Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	947,77 949,64	-1,87 -0,2%	18:05:02 04.12.2025	985,97 784,66	5,46% 2,4%	6,83% 5,97%	30,35% 53,81%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3817,35 3824,9	-7,55 -0,2%	18:05:02 04.12.2025	3958,17 3087,82	5,85% 3,53%	9,7% 8,81%	41,33% 74,84%
AEX NR Niederlande	3279,42 3285,9	-6,48 -0,2%	18:05:02 04.12.2025	3400,73 2658,23	5,83% 3,46%	9,47% 8,58%	40,4% 72,94%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	911,25 907,13	4,12 0,45%	18:05:02 04.12.2025	952,31 730,38	1,02% 2,24%	7,77% 4,24%	-4,48% -0,15%
ASCX Niederlande	1558,48 1551,65	6,83 0,44%	18:05:02 04.12.2025	1642,16 1225,12	0,16% 2,84%	20,11% 24,59%	25,32% 40,23%
ATX Österreich	5092,23 5050,17	42,06 0,83%	17:50:03 04.12.2025	5071,68 3574,83	10,76% 15,32%	39,25% 42,45%	58,55% 92,69%
ATX BI Österreich	2157,86 2156,87	0,99 0,05%	17:50:03 04.12.2025	2181,47 1424,8	9,67% 12,96%	45,64% 45,04%	28,69% 51,97%
ATX CPS Österreich	2918,79 2874,74	44,05 1,53%	17:50:03 04.12.2025	3213,35 2277,56	-4,68% 0,23%	-0,59% 24,02%	-13,54% -7,96%
ATX DVP -	189,55 189,55	0 0%	09:00:39 04.12.2025	189,55 3,65	0% 6,99%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	2914,26 2880,2	34,06 1,18%	17:50:03 04.12.2025	2910,12 1665,39	16,89% 22,31%	68,14% 74,99%	155,83% 183,38%
ATX FND Österreich	8067,44 7993,42	74,02 0,93%	17:50:03 04.12.2025	8033,13 5872,96	9,3% 10,65%	33,32% 34,88%	38,71% 69,27%
ATX IGS Österreich	2003,49 1973,71	29,78 1,51%	17:50:03 04.12.2025	2047,07 1698,62	5,59% 3,36%	14,28% 16,22%	4,23% 20,83%
ATX LV2 Österreich	2972,08 2920,22	51,86 1,78%	17:35:11 04.12.2025	2945,39 1451,11	21,51% 30,88%	96,32% 104,81%	160,28% 286,38%
ATX LV4 Österreich	503,63 486,39	17,24 3,54%	17:35:11 04.12.2025	494,88 132,38	43,85% 62,88%	228,78% 256,38%	350,84% 560,33%
ATX NTR EUR Österreich	10123,85 10040,23	83,62 0,83%	17:50:03 04.12.2025	10082,99 6869,04	10,76% 15,56%	44,08% 47,38%	76,01% 125,68%
ATX Prime Österreich	2531,16 2510,59	20,57 0,82%	17:50:03 04.12.2025	2520,85 1781,74	10,34% 14,06%	38,62% 42,06%	57,6% 88,18%
ATX TD Österreich	2064,64 2052,1	12,54 0,61%	17:50:03 04.12.2025	2058,28 1417,41	10,65% 13,89%	40,23% 45,66%	73,12% 88,63%
ATX TD NTR Österreich	3474,86 3453,75	21,11 0,61%	17:50:03 04.12.2025	3464,16 2294,36	10,66% 14,25%	45,81% 51,45%	96,37% 126,63%
ATX TD TR Österreich	4072,25 4047,51	24,74 0,61%	17:50:03 04.12.2025	4059,71 2654,57	10,67% 14,39%	47,69% 53,41%	105,35% 141,82%
ATX TR Österreich	12419,5 12316,92	102,58 0,83%	17:50:03 04.12.2025	12369,38 8331,42	10,76% 15,65%	45,73% 49,07%	83,26% 139,05%
ATX five Österreich	2683,76 2659,63	24,13 0,91%	17:50:03 04.12.2025	2664,71 1858,49	10,37% 16,1%	39,14% 44,41%	83,42% 125,85%
AXX Großbritannien	749,43 749,17	0,26 0,03%	17:50:00 04.12.2025	800 612,89	-2,12% -0,67%	3,56% 1,7%	-11,91% -30,21%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	661,87 661,87	-4,69 -0,7%	22:04:45 03.12.2025	693,1073 271,465	26,27% 54,79%	130,15% 118%	188,53% 126,3%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2090,64 2086,55	4,09 0,2%	16:19:37 04.12.2025	2135,29 1427,95	3,34% 13,67%	41,17% 43,61%	131,46% 165,7%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	959,03 967,25	-8,22 -0,85%	17:45:00 04.12.2025	985,65 884,42	-2,39% 4,44%	3,74% 5,64%	2,91% 33,77%
BATX EUR Bosnien und Herzegowina	959,05 967,27	-8,22 -0,85%	17:45:00 04.12.2025	985,67 884,44	-2,39% 4,44%	3,74% 5,64%	2,91% 33,77%
BATX USD Bosnien und Herzegowina	793,01 798,97	-5,96 -0,75%	17:45:00 04.12.2025	822,07 668,57	-2,91% 6,41%	16,51% 16,62%	14,12% 28,69%
BEL 20 Belgien	5013,35 4995,35	18 0,36%	18:05:02 04.12.2025	5094,23 3827,28	5,13% 10,96%	16,87% 18,29%	34,26% 35,59%
BEL 20 GR Belgien	16757,12 16696,93	60,19 0,36%	18:05:02 04.12.2025	16990,18 12420,55	5,51% 11,44%	20,53% 21,99%	47,48% 57,73%
BEL 20 NR Belgien	12199,51 12155,69	43,82 0,36%	18:05:02 04.12.2025	12377,31 9122,75	5,4% 11,29%	19,42% 20,87%	43,41% 50,83%
BEL Mid Belgien	6494,7 6491,12	3,58 0,06%	18:05:02 04.12.2025	6694,53 5560,75	0,23% -0,02%	8,87% 5,39%	2,23% 14,46%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	165350 162685	2665 1,64%	22:31:41 04.12.2025	162685 124055	15,16% 21,14%	27,88% 24,67%	46,33% 44,75%
BSX Bermuda	2945,89 2945,89	0 0%	21:57:24 04.12.2025	3020,99 2454,92	6,84% 6,03%	17,91% 16,56%	21,67% 37,24%
BTX BGN Bulgarien	3164,72 3139,83	24,89 0,79%	17:45:00 04.12.2025	3176,99 2369,94	-0,21% 10,31%	25,48% 33,23%	76,8% 157,86%
BTX EUR Bulgarien	3164,72 3139,91	24,81 0,79%	17:45:00 04.12.2025	3177,07 2375,34	-0,21% 10,17%	25,48% 33,23%	76,83% 157,86%
BTX USD Bulgarien	2724,79 2700,63	24,16 0,89%	17:45:00 04.12.2025	2745,2 1835,18	-0,74% 12,25%	42,56% 47,09%	96,08% 148,08%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1394,57 1391,98	2,59 0,19%	02:03:09 04.12.2025	1403,82 1146,78	5,42% 9,63%	17,73% 20,99%	10,69% 2%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1349,7 1346,08	3,62 0,27%	22:49:12 04.12.2025	1364,92 1128,94	4,17% 5,04%	11,55% 10,21%	15,39% 22,23%
Bahrain All Share Bahrain	2044,47 2047,71	-3,25 -0,16%	11:30:00 04.12.2025	2084,51 1863,34	5,58% 6,45%	3,29% 0,44%	9,84% 36,97%
Bloomberg Commodity Index -	111,13 110,72	0,41 0,37%	22:01:00 04.12.2025	110,91 96,65	8,62% 7,96%	11,52% 14,04%	0,07% 50,18%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8122,03 8087,42	34,61 0,43%	18:05:02 04.12.2025	8314,23 6763,76	5,83% 4,26%	9,85% 10,8%	21,28% 45,73%
CAC 40 GR Frankreich	26209 26097,29	111,71 0,43%	18:05:02 04.12.2025	26792,75 21155,71	6,31% 5,03%	13,46% 14,57%	33,37% 69,21%
CAC 40 NR Frankreich	19366,56 19284,02	82,54 0,43%	18:05:02 04.12.2025	19804,64 15752,06	6,19% 4,84%	12,57% 13,63%	30,33% 63,11%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9509,39 9474,72	34,67 0,37%	18:05:02 04.12.2025	9783,65 7984,98	6,16% 4,42%	8,17% 9,92%	14,55% 36,76%
CAC All Tradable Frankreich	6007,94 5982,96	24,98 0,42%	18:05:02 04.12.2025	6143,77 5010,53	5,38% 3,74%	9,64% 10,57%	19,33% 38,9%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8741,46 8704,5	36,96 0,42%	18:05:02 04.12.2025	8939,47 7289,7	5,6% 3,89%	9,72% 10,59%	20,49% 41,59%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13532,02 13509,4	22,62 0,17%	18:05:02 04.12.2025	14481,44 11742,61	0,88% -2,55%	3,44% 5,09%	-1,23% 1,79%
CAC Mid & Small Frankreich	13837,03 13798,76	38,27 0,28%	18:05:02 04.12.2025	14701,63 11489,36	1,13% 0,67%	8,22% 10,3%	2,54% 5,81%
CAC Next 20 Frankreich	11749,89 11707,27	42,62 0,36%	18:05:02 04.12.2025	12349,13 9958,75	1,69% -2,18%	7,33% 6,95%	8,46% -2,74%
CAC Small Frankreich	16074,56 15916,62	157,94 0,99%	18:05:02 04.12.2025	16662,78 9778,46	2,83% 24,79%	48,38% 55,25%	34,19% 38,58%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2018,06 1999,73	18,33 0,92%	17:50:00 04.12.2025	2103,91 1584,79	0,65% -3,21%	18,31% 15,7%	57,72% 61,68%
CDAX Kursindex Deutschland	790,18 783,01	7,17 0,92%	17:50:00 04.12.2025	820,86 675,5	0,65% -3,25%	15,36% 12,82%	44,42% 40,02%
CECE BNK EUR -	3179,2 3186,84	-7,64 -0,24%	17:45:00 04.12.2025	3186,84 2091,71	12,57% 22,44%	50,71% 51,99%	192,4% 222,54%
CECE EUR -	2906,91 2909,54	-2,63 -0,09%	17:45:00 04.12.2025	2923,77 1980,05	10,12% 17,91%	45,7% 44,73%	122,13% 103,59%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:39 04.12.2025	124,6 1,45	11,58% 80,58%	- 16%	111,94% 1049,45%
CECE FND EUR -	3173,91 3168,63	5,28 0,17%	17:45:00 04.12.2025	3198,23 2252,25	6,9% 11,73%	39,09% 38,91%	102,87% 122,29%
CECE FND USD -	3682,02 3672,11	9,91 0,27%	17:45:00 04.12.2025	3699,43 2327,43	6,32% 13,83%	58,02% 53,36%	124,95% 113,86%
CECE HCA EUR -	3303,47 3315,51	-12,04 -0,36%	17:45:00 04.12.2025	3315,51 2703,46	4,87% 12,72%	17,64% 21,18%	70,55% 36,8%
CECE INF EUR -	1040,23 1044,38	-4,15 -0,4%	17:45:00 04.12.2025	1094,86 742,42	-0,03% 9,35%	36,31% 40,11%	98,27% 136,11%
CECE LV2 EUR -	2346,97 2351,37	-4,4 -0,19%	17:45:01 04.12.2025	2374,76 1070,11	21,06% 40,8%	116,27% 112,73%	423,5% 336,91%
CECE LV4 EUR -	327,64 328,89	-1,25 -0,38%	17:45:01 04.12.2025	335,52 82,76	43,49% 88,09%	285,14% 270,72%	1556,42% 570,43%
CECE MID EUR -	4073,18 4060,66	12,52 0,31%	17:45:00 04.12.2025	4068,43 2782,96	5,34% 16,07%	42,49% 46,2%	140,35% 221,04%
CECE MID USD -	3502,68 3488,32	14,36 0,41%	17:45:00 04.12.2025	3488,32 2144,34	4,78% 18,25%	61,88% 61,41%	166,51% 208,87%
CECE NTR EUR -	5481,6 5486,56	-4,96 -0,09%	17:45:00 04.12.2025	5513,4 3580,41	10,55% 19,95%	51,94% 50,93%	152,87% 146,53%
CECE NTR USD -	6352,04 6351,24	0,8 0,01%	17:45:00 04.12.2025	6365,09 3679,81	9,96% 22,21%	72,62% 66,63%	180,4% 137,18%
CECE OIL EUR -	3365,16 3345,86	19,3 0,58%	17:45:00 04.12.2025	3500,13 2081,81	11,7% 24,8%	57,97% 59,69%	94,5% 145,14%
CECE TD EU -	834,05 831,98	2,07 0,25%	17:45:00 04.12.2025	854,36 568,4	8,89% 13,53%	44,55% 46,54%	116,79% 164,61%
CECE TD NTR EUR -	1796,34 1791,88	4,46 0,25%	17:45:00 04.12.2025	1840,35 1148,23	10,14% 17,52%	54,11% 56,23%	160,39% 243,16%
CECE TD NTR USD -	1453,56 1448,45	5,11 0,35%	17:45:00 04.12.2025	1482,89 827,94	9,55% 19,73%	75,09% 72,49%	188,74% 230,15%
CECE TD TR EUR -	2196,36 2190,91	5,45 0,25%	17:45:00 04.12.2025	2249,83 1383,32	10,45% 18,48%	56,41% 58,56%	170,68% 261,9%
CECE TD TR USD -	1777,62 1771,38	6,24 0,35%	17:45:00 04.12.2025	1813,22 997,67	9,86% 20,72%	77,7% 75,06%	200,15% 248,18%
CECE TD USD -	674,83 672,46	2,37 0,35%	17:45:00 04.12.2025	688,35 409,81	8,31% 15,67%	64,22% 61,78%	140,39% 154,58%
CECE TEL EUR -	1225,45 1224,98	0,47 0,04%	17:45:00 04.12.2025	1227,63 924,51	2,64% 6,28%	31,1% 30,58%	161,12% 142,79%
CECE TR EUR -	6287,71 6293,4	-5,69 -0,09%	17:45:00 04.12.2025	6324,18 4076,84	10,66% 20,43%	53,06% 52,04%	158,73% 155,07%
CECE USD -	3393,79 3393,36	0,43 0,01%	17:45:00 04.12.2025	3400,76 2050,29	9,53% 20,14%	65,53% 59,78%	146,31% 95,88%
CECETR USD -	7340,84 7339,92	0,92 0,01%	17:45:00 04.12.2025	7355,92 4221,47	10,07% 22,7%	73,89% 67,86%	186,89% 145,4%
CECExt EUR -	2004,99 2005,03	-0,04 0%	17:45:00 04.12.2025	2008,79 1382,44	9,32% 17,44%	44% 43,51%	118,31% 110,54%
CECExt USD -	1726,08 1724,34	1,74 0,1%	17:45:00 04.12.2025	1724,34 1055,06	8,74% 19,65%	63,6% 58,44%	142,07% 102,56%
CEERIUS -	3166,09 3168,93	-2,84 -0,09%	17:45:00 04.12.2025	3168,93 2295,04	4,16% 15,14%	36,25% 36,82%	130,95% 123,43%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	597,27 592,36	4,91 0,83%	17:50:00 04.12.2025	622,81 496,33	-0,5% 1,35%	17,94% 15,85%	48,67% 41,91%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2642,23 2643,29	-1,06 -0,04%	17:45:00 04.12.2025	2705,15 2130,12	2,34% 9,75%	17,82% 23,45%	123,32% 132,08%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2266,6 2265,18	1,42 0,06%	17:45:00 04.12.2025	2335,61 1653,54	1,79% 11,82%	33,85% 36,3%	147,63% 123,29%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4429,68 4429,68	27,53 0,63%	08:00:12 04.12.2025	4607,58 3362,07	3,95% 19,77%	22,22% 20,4%	16,32% -14%
CSI 200 China	5471 5471	-38,07 -0,69%	02:01:00 02.12.2025	5755,4205 5262,7877	- -	- -	- 2,31%
CSI 300 China	4546,57 4546,57	15,52 0,34%	08:00:15 04.12.2025	4761,83 3514,12	1,93% 17,25%	19,01% 15,94%	15,19% -9,47%
CSI 500 China	7012,81 7012,81	16,45 0,24%	08:00:15 04.12.2025	7559,09 5135,97	1,43% 21,54%	26,45% 18,82%	12,83% 9,15%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4957,92 4957,92	15,52 0,31%	08:00:15 04.12.2025	5214,78 3793,55	1,8% 18,36%	20,9% 16,69%	14,58% -5,4%
CTX CZK Tschechien	2980,76 2968,29	12,47 0,42%	17:45:00 04.12.2025	2981,03 2007,58	9,48% 17,02%	43,36% 48,48%	113,56% 164,81%
CTX EUR Tschechien	3351,97 3350,19	1,78 0,05%	17:45:00 04.12.2025	3358,1 2175,64	10,33% 19,99%	49,02% 54,07%	114,72% 189,9%
CTX USD Tschechien	3912,91 3906,83	6,08 0,16%	17:45:00 04.12.2025	3906,83 2300,42	9,74% 22,26%	69,3% 70,1%	138,09% 178,91%
Classic All Share Deutschland	11553,01 11471,44	81,57 0,71%	17:50:00 04.12.2025	11785,89 8859,95	3,26% 4,2%	22,61% 20,47%	33,4% 22,27%
Classic All Share Kursindex Deutschland	6844,4 6796,14	48,26 0,71%	17:50:00 04.12.2025	6976,29 5700,04	3,1% 4,01%	18,95% 16,87%	22,17% 7,62%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23882,03 23693,71	188,32 0,79%	17:50:00 04.12.2025	24771,34 18489,91	1,21% -1,82%	19,26% 17,31%	65,3% 79,96%
DAX 20% Capped Deutschland	2104,14 2087,55	16,59 0,79%	17:50:00 04.12.2025	2168,39 1743,93	1,2% -1,96%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8947,21 8876,65	70,56 0,79%	17:50:00 04.12.2025	9280,38 7082,64	1,21% -1,82%	16,3% 14,4%	51,49% 55,83%
DAX Uncapped Deutschland	1899,63 1882,71	16,92 0,9%	17:50:00 04.12.2025	1962,11 1507,85	0,66% -0,11%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	933,76 926,26	7,5 0,81%	22:30:00 04.12.2025	944,68 754,75	9,74% 8,75%	13,59% 14,5%	34,97% 27,84%
DAXglobal BRIC Index Kursindex Deutschland	415,66 412,93	2,73 0,66%	22:30:00 04.12.2025	422,79 347,51	8,84% 6,39%	8,87% 8,11%	15,43% -1,55%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	789,3 786,13	3,17 0,4%	22:30:00 04.12.2025	849,92 621,53	3,7% 11,29%	15,85% 18,49%	43,44% 1,36%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72913,18 73200,51	-287,33 -0,39%	22:30:30 04.12.2025	91498,15 67678,5	-3,52% -9,76%	-14,42% -16,45%	-28,99% -24,79%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1483,34 1474,6	8,74 0,59%	19:15:05 04.12.2025	1524,77 1208,06	1,6% -0,5%	11,32% 11,5%	51,43% 62,67%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	978,92 971,99	6,93 0,71%	19:15:05 04.12.2025	1034,64 838,73	-0,08% -4,88%	12,82% 10,16%	38,59% 28,73%
DAXplus Seasonal Strategy Deutschland	129198,15 128179,34	1018,81 0,79%	17:50:00 04.12.2025	133983,31 99295,14	0,01% -1,06%	20,19% 18,21%	70,54% 110,49%
DAXsector All Automobile Deutschland	247,53 238,41	9,12 3,83%	17:50:00 04.12.2025	247,53 173,08	9,42% 16,15%	23,11% 25,4%	5,42% 30,46%
DAXsector All Banks Deutschland	157,45 156,32	1,13 0,72%	17:50:00 04.12.2025	165,01 79,84	3,61% 20,15%	88,9% 86,53%	376,54% 542,13%
DAXsector All Basic Resources Deutschland	14,76 14,33	0,43 3%	17:50:00 04.12.2025	316,26 8,92	30,04% 51,23%	-94,13% -94,26%	-95,66% -94,46%
DAXsector All Chemicals Deutschland	337,55 344,31	-6,76 -1,96%	17:50:00 04.12.2025	428,7 319,1	-6,09% -11,55%	-4,79% -7,2%	-4,98% 19,66%
DAXsector All Construction Deutschland	485,85 482,05	3,8 0,79%	17:50:00 04.12.2025	490,63 247,64	13,82% 27,92%	91,07% 87,56%	374,14% 313,84%
DAXsector All Consumer Deutschland	259,89 258,11	1,78 0,69%	17:50:00 04.12.2025	361,29 247,08	-5,98% -14,68%	-24,43% -24,23%	4,58% -23,93%
DAXsector All Financial Services Deutschland	202,33 203,84	-1,51 -0,74%	17:50:00 04.12.2025	244,69 194,11	-7,82% -16,15%	-2,55% -5,03%	24,85% -9,82%
DAXsector All Food & Beverages Deutschland	50,15 50,31	-0,16 -0,32%	17:50:00 04.12.2025	51,58 45,02	1,56% 1,68%	4,22% 4,13%	-29,6% -28,02%
DAXsector All Industrial Deutschland	587,68 581,32	6,36 1,09%	17:50:00 04.12.2025	629,66 376,48	3,88% 5,6%	43,62% 41,94%	110,46% 133,26%
DAXsector All Insurance Deutschland	898,2 893,69	4,51 0,5%	17:50:00 04.12.2025	955,47 720,04	3,09% -0,85%	22,19% 18,12%	102,17% 152%
DAXsector All Media Deutschland	325,96 321,29	4,67 1,45%	17:50:00 04.12.2025	429,23 309,31	-8,47% -22,62%	-4,61% -6,48%	9,06% 2,77%
DAXsector All Pharma & Healthcare Deutschland	308,34 309,19	-0,85 -0,27%	17:50:00 04.12.2025	310,8 236,25	6,48% 5,22%	14,03% 12,84%	-8,87% -4,87%
DAXsector All Retail Deutschland	70,86 71,57	-0,71 -0,99%	17:50:00 04.12.2025	94,89 67,53	-15,67% -20,84%	-15,23% -22,11%	-21,98% -63,07%
DAXsector All Software Deutschland	768,33 755,42	12,91 1,71%	17:50:00 04.12.2025	1010,06 740,27	-7,83% -22%	-10,01% -11,2%	87,75% 82,15%
DAXsector All Technology Deutschland	269,94 270,92	-0,98 -0,36%	17:50:00 04.12.2025	283,88 171,74	16,79% 4,18%	16,58% 13,65%	0,95% 10,2%
DAXsector All Telecommunication Deutschland	520,65 517,22	3,43 0,66%	17:50:00 04.12.2025	650,07 494,52	-12,8% -18,32%	-1,76% -6,3%	52,52% 106,94%
DAXsector All Transportation & Logistics Deutschland	487,78 483,19	4,59 0,95%	17:50:00 04.12.2025	489,46 323,39	12,99% 11,93%	36,16% 31,56%	26,09% 72,67%
DAXsector All Utilities Deutschland	107,29 108,43	-1,14 -1,05%	17:50:00 04.12.2025	110,37 69,2	11,26% 12,85%	44,73% 39,32%	31,66% 46,89%
DAXsector Automobile Deutschland	2087,74 2013,04	74,7 3,71%	17:50:00 04.12.2025	2087,74 1456,45	9,38% 16,18%	23,52% 25,63%	13,7% 41,61%
DAXsector Banks Deutschland	337,6 333,19	4,41 1,32%	17:50:00 04.12.2025	360,54 162,92	3,42% 23,58%	98,27% 98,6%	259,68% 318,7%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3777,99 3853,42	-75,43 -1,96%	17:50:00 04.12.2025	4800,41 3571,29	-6,08% -11,54%	-4,79% -7,2%	-3,09% 22,72%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1501,39 1491,05	10,34 0,69%	17:50:00 04.12.2025	2089,95 1427,64	-6,06% -14,77%	-24,53% -24,32%	8,45% -28,4%
DAXsector Financial Services Deutschland	2429,25 2449,86	-20,61 -0,84%	17:50:00 04.12.2025	2948,82 2325,12	-7,91% -16,41%	-2,46% -4,92%	30,95% -5,61%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17480,87 17290,8	190,07 1,1%	17:50:00 04.12.2025	18730,34 11185,71	3,91% 5,6%	43,79% 42,07%	116,01% 145,6%
DAXsector Insurance Deutschland	2931,89 2917,17	14,72 0,5%	17:50:00 04.12.2025	3121,57 2352,18	3,02% -0,93%	22,09% 18,04%	101,34% 146,87%
DAXsector Media Deutschland	434,75 428,85	5,9 1,38%	17:50:00 04.12.2025	562,99 413,56	-8,22% -21,93%	-2,52% -3,91%	19,22% 6,13%
DAXsector Pharma & Healthcare Deutschland	3680,77 3690,93	-10,16 -0,28%	17:50:00 04.12.2025	3710,11 2819,46	6,5% 5,25%	14,06% 12,86%	-16,35% -13,98%
DAXsector Retail Deutschland	255,27 257,82	-2,55 -0,99%	17:50:00 04.12.2025	342,47 243,13	-15,68% -20,84%	-15,35% -22,26%	-26,05% -66,12%
DAXsector Software Deutschland	61546,57 60511,06	1035,51 1,71%	17:50:00 04.12.2025	80946,58 59300,59	-7,82% -22,02%	-9,99% -11,18%	94,16% 92,26%
DAXsector Technology Deutschland	2007,81 2015,32	-7,51 -0,37%	17:50:00 04.12.2025	2116,05 1272,89	16,97% 4,12%	16,63% 13,69%	11,34% 23,49%
DAXsector Telecommunication Deutschland	533,54 530,03	3,51 0,66%	17:50:00 04.12.2025	666,16 506,77	-12,8% -18,33%	-1,77% -6,3%	54,65% 112,28%
DAXsector Transportation & Logistics Deutschland	1609,32 1594,18	15,14 0,95%	17:50:00 04.12.2025	1614,87 1066,9	12,99% 11,93%	36,17% 31,57%	31,09% 42,22%
DAXsector Utilities Deutschland	1599,95 1616,47	-16,52 -1,02%	17:50:00 04.12.2025	1647,16 1024,25	11,58% 13,22%	45,5% 39,98%	41,82% 66,19%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	425,67 420,5	5,17 1,23%	17:50:00 04.12.2025	619,95 265,14	-17,48% -24,53%	58,93% 51,18%	10,45% -22,93%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	571,49 564,55	6,94 1,23%	17:50:00 04.12.2025	832,33 353,4	-17,48% -24,33%	60,09% 52,28%	12,95% -19,07%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	249,76 247,49	2,27 0,92%	17:50:00 04.12.2025	346,67 159,82	-14,42% -19,99%	54,7% 48,7%	4,01% -27,63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	318,14 315,25	2,89 0,92%	17:50:00 04.12.2025	441,59 201,65	-14,42% -19,57%	56,17% 50,12%	6,83% -23,49%
DAXsubsector All Advertising (Kurs) Deutschland	262,69 256,11	6,58 2,57%	17:50:00 04.12.2025	421,54 247,42	-9,58% -31,1%	-21,95% -26,74%	-10,99% -39,31%
DAXsubsector All Advertising (Perf.) Deutschland	329,7 321,44	8,26 2,57%	17:50:00 04.12.2025	507,6 310,53	-9,58% -31,1%	-18,65% -23,64%	-2,88% -30,68%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	209,11 207,59	1,52 0,73%	17:50:00 04.12.2025	209,11 153,31	13,62% 10,69%	24,98% 24,55%	28,95% 3,62%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	301,06 298,87	2,19 0,73%	17:50:00 04.12.2025	301,06 213,29	13,62% 10,69%	29,34% 28,89%	40,58% 16,5%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	135,05 129,57	5,48 4,23%	17:50:00 04.12.2025	136,25 102,46	8,93% 16,87%	14,46% 16,88%	-16,08% 1,14%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	250,47 240,3	10,17 4,23%	17:50:00 04.12.2025	250,47 177,64	8,93% 16,87%	22,44% 25,03%	2,27% 33,66%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	505,17 501,98	3,19 0,64%	17:50:00 04.12.2025	544,89 392,78	13,79% 11,52%	1,87% 3,87%	-23,29% -28,24%
DAXsubsector All Biotechnology (Perf.) Deutschland	573,26 569,64	3,62 0,64%	17:50:00 04.12.2025	612,46 444,58	13,8% 11,81%	2,85% 4,86%	-21,73% -26,03%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	110,78 113,12	-2,34 -2,07%	17:50:00 04.12.2025	146,68 109,85	-6,58% -10,86%	-9% -11,34%	-19,4% -33,06%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	214,12 218,66	-4,54 -2,08%	17:50:00 04.12.2025	272,33 211,5	-6,58% -10,86%	-5,26% -7,7%	-6,39% -15,23%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	245,65 242,87	2,78 1,14%	17:50:00 04.12.2025	394,58 228,51	-7,62% -22%	-33,2% -33,56%	5,47% -47%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	324,27 320,61	3,66 1,14%	17:50:00 04.12.2025	515,08 301,66	-7,62% -22%	-32,45% -32,81%	8,15% -44,27%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,31 28,88	0,43 1,49%	17:50:00 04.12.2025	34,33 22,5	0,76% 11,32%	19,19% 20,92%	11,61% 38,78%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,43 39,83	0,6 1,51%	17:50:00 04.12.2025	47,36 30,8	0,75% 12,18%	20,15% 21,85%	14,83% 44,65%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	529,34 519,88	9,46 1,82%	17:50:00 04.12.2025	529,34 219,04	36,2% 70,73%	130,68% 132,49%	422,8% 263,41%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	932,39 915,74	16,65 1,82%	17:50:00 04.12.2025	932,39 374,9	36,2% 70,73%	137,39% 139,26%	490,64% 344,14%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,46 101,73	0,73 0,72%	17:50:00 04.12.2025	108,15 55,18	2,31% 18,63%	81,28% 79%	320,78% 441,26%
DAXsubsector All Credit Banks (Perf.) Deutschland	152 150,91	1,09 0,72%	17:50:00 04.12.2025	158,43 78,55	3,61% 20,16%	88,91% 86,53%	382,85% 547,64%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,89 114,74	1,15 1%	17:50:00 04.12.2025	133,64 104,42	-2,83% -9,98%	3,46% 1,89%	22,18% -11,3%
DAXsubsector All Diversified Financial (Perf.) Deutschland	195,97 194,04	1,93 0,99%	17:50:00 04.12.2025	225,94 171,35	-2,8% -7,71%	6,62% 4,99%	36,68% 6,15%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,65 22,88	0,77 3,37%	17:50:00 04.12.2025	53,72 21,02	4,09% -16,67%	-52,05% -52,91%	-88,82% -90,6%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,31 27,39	0,92 3,36%	17:50:00 04.12.2025	63,48 25,17	4,08% -16,69%	-51,43% -52,3%	-88,34% -90,06%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	184,19 183,22	0,97 0,53%	17:50:00 04.12.2025	200,78 157,71	-1,84% -5,52%	13,99% 10,37%	41,16% -13,42%
DAXsubsector All Health Care (Perf.) Deutschland	243,82 242,54	1,28 0,53%	17:50:00 04.12.2025	265,45 204,07	-1,84% -5,52%	16,64% 12,94%	50,27% -3,95%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1004,83 996,77	8,06 0,81%	17:50:00 04.12.2025	1114,13 700,53	-1,29% 1,18%	40,52% 41,41%	107,57% 125,07%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1369,21 1358,23	10,98 0,81%	17:50:00 04.12.2025	1518,15 940,8	-1,29% 1,18%	42,58% 43,48%	119,16% 141,08%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,62 5,56	0,06 1,08%	17:50:00 04.12.2025	5,77 4,58	1,63% -1,06%	16,36% 15,4%	9,34% 14,69%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,88 7,8	0,08 1,03%	17:50:00 04.12.2025	8,09 6,24	1,55% 0,13%	19,76% 18,85%	19,03% 30,9%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	210,79 211,25	-0,46 -0,22%	17:50:00 04.12.2025	216,47 174,37	4,85% 1,1%	9,34% 13,66%	56,95% 3,53%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	439,12 440,07	-0,95 -0,22%	17:50:00 04.12.2025	448,27 336,12	6,11% 7,18%	18,16% 22,84%	90,18% 37,51%
DAXsubsector All IT-Services (Kurs) Deutschland	623,04 613,14	9,9 1,61%	17:50:00 04.12.2025	638,1 489,1	12,46% 1,95%	19,66% 19,37%	-4,77% -18,47%
DAXsubsector All IT-Services (Perf.) Deutschland	785,16 772,68	12,48 1,62%	17:50:00 04.12.2025	793,25 604,36	12,46% 2,96%	22,04% 21,75%	0,36% -12,3%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,26 157,99	1,27 0,8%	17:50:00 04.12.2025	188,28 150,9	-0,26% -8,49%	0,45% -3,46%	-6,54% -12,7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	236,59 234,7	1,89 0,81%	17:50:00 04.12.2025	271,36 217,47	-0,27% -8,36%	3,54% -0,48%	1,79% -1,15%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	284,14 280,46	3,68 1,31%	17:50:00 04.12.2025	311,55 205,49	-4,34% -5,47%	36,06% 32,52%	45,94% 13,11%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	399,74 394,56	5,18 1,31%	17:50:00 04.12.2025	438,31 283,24	-4,34% -5,45%	38,87% 35,25%	55,8% 25,1%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	356,24 351,58	4,66 1,33%	17:50:00 04.12.2025	367,54 233,32	10,78% 13,23%	45,08% 41,61%	130,99% 170%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	579,28 571,71	7,57 1,32%	17:50:00 04.12.2025	597,66 379,35	10,78% 13,23%	47,84% 44,29%	147,29% 202,2%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,65 119,75	0,9 0,75%	17:50:00 04.12.2025	193,37 95,43	-27,26% -37,46%	19,59% 20,67%	17,67% -28,27%
DAXsubsector All Internet (Perf.) Deutschland	153,14 151,99	1,15 0,76%	17:50:00 04.12.2025	245,43 121,13	-27,26% -37,46%	19,59% 20,68%	22,17% -23,21%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	420,27 417,64	2,63 0,63%	17:50:00 04.12.2025	554,9 409,3	-7,16% -10,94%	-12,49% -15,53%	-24,78% -8,19%
DAXsubsector All Medical Technology (Perf.) Deutschland	540,04 536,67	3,37 0,63%	17:50:00 04.12.2025	701,32 525,95	-7,16% -10,88%	-11,02% -14,12%	-20,92% -0,84%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	481,92 474,17	7,75 1,63%	17:50:00 04.12.2025	691,91 453,61	-5,57% -26,58%	-8,18% -10,64%	22,46% 37,66%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	605,45 595,72	9,73 1,63%	17:50:00 04.12.2025	857,25 569,46	-5,5% -26,52%	-6,9% -9,39%	28,34% 44,42%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,81 41,24	-0,43 -1,04%	17:50:00 04.12.2025	42,02 27,14	11,53% 13,17%	40,34% 35%	26,82% 18,67%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87,62 88,53	-0,91 -1,03%	17:50:00 04.12.2025	90,21 56,26	11,53% 13,17%	45,38% 39,83%	38,93% 39,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	117,92 119,63	-1,71 -1,43%	17:50:00 04.12.2025	119,63 81,86	15,66% 18,22%	29,45% 29,53%	-33,96% -23,85%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	173,15 175,66	-2,51 -1,43%	17:50:00 04.12.2025	175,66 118,96	15,66% 18,25%	30,82% 30,88%	-30,53% -15,35%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,31 105,69	-0,38 -0,36%	17:50:00 04.12.2025	145,31 96,29	-3,45% -13,41%	-0,27% 3,68%	-14,96% -14%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176,23 176,87	-0,64 -0,36%	17:50:00 04.12.2025	230,67 152,86	-3,45% -10,47%	5,14% 9,3%	-4,42% 0,91%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	86,78 86,64	0,14 0,16%	17:50:00 04.12.2025	107,92 83,06	-6,74% -11,73%	-13,74% -18,48%	-0,47% -46,38%
DAXsubsector All Real Estate (Perf.) Deutschland	144,73 144,5	0,23 0,16%	17:50:00 04.12.2025	173,75 133,76	-6,75% -11,53%	-10,66% -15,56%	8,3% -38,26%
DAXsubsector All Renewable Energies (Kurs) Deutschland	37,09 36,48	0,61 1,67%	17:50:00 04.12.2025	37,48 22,24	15,73% 20,46%	54,35% 64,92%	-29,47% 4,51%
DAXsubsector All Renewable Energies (Perf.) Deutschland	44,22 43,49	0,73 1,68%	17:50:00 04.12.2025	44,69 26,48	15,7% 20,59%	54,62% 65,31%	-28,46% 7,62%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	236,04 238,65	-2,61 -1,09%	17:50:00 04.12.2025	327,94 226,33	-15,99% -22,98%	-17,99% -25,15%	-27,66% -71,18%
DAXsubsector All Retail, Internet (Perf.) Deutschland	276,32 279,37	-3,05 -1,09%	17:50:00 04.12.2025	382,3 264,95	-15,98% -22,71%	-17,65% -24,83%	-27,19% -70,95%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,56 105,77	-0,21 -0,2%	17:50:00 04.12.2025	124,24 90,62	-12,38% -3,43%	5,09% 2,15%	9,31% -24,54%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	169,86 170,21	-0,35 -0,21%	17:50:00 04.12.2025	199,93 143,32	-12,39% -1,75%	6,93% 3,93%	16,07% -15,57%
DAXsubsector All Securities Brokers (Kurs) Deutschland	241,33 245,05	-3,72 -1,52%	17:50:00 04.12.2025	312,01 223,84	-9% -19,76%	1,93% 1,74%	32,55% 63,8%
DAXsubsector All Securities Brokers (Perf.) Deutschland	403,87 410,08	-6,21 -1,51%	17:50:00 04.12.2025	516 374,59	-8,99% -19,75%	3,36% 3,15%	40,07% 79,88%
DAXsubsector All Semiconductors (Kurs) Deutschland	947,15 951,34	-4,19 -0,44%	17:50:00 04.12.2025	990,93 625,21	17,45% 4%	15,74% 12,69%	11,4% 25,3%
DAXsubsector All Semiconductors (Perf.) Deutschland	1139,04 1144,08	-5,04 -0,44%	17:50:00 04.12.2025	1191,68 751,33	17,45% 4%	16,81% 13,73%	14,8% 31,37%
DAXsubsector All Software (Kurs) Deutschland	668,51 657,22	11,29 1,72%	17:50:00 04.12.2025	890,17 651,4	-8,22% -22,5%	-11,63% -12,83%	91,11% 84%
DAXsubsector All Software (Perf.) Deutschland	872,57 857,83	14,74 1,72%	17:50:00 04.12.2025	1151,6 850,23	-8,22% -22,5%	-10,84% -12,05%	98,24% 97,62%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,45 141,87	0,58 0,41%	17:50:00 04.12.2025	162,34 117,21	-5,5% 1,17%	6,15% 16,97%	23,38% 5,24%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,26 210,39	0,87 0,41%	17:50:00 04.12.2025	240,76 170,69	-5,5% 3,03%	8,11% 19,13%	32,63% 16,05%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	839,52 833,39	6,13 0,74%	17:50:00 04.12.2025	839,52 615,38	13,65% 10,69%	25,02% 24,58%	31,11% -4,21%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1357,02 1347,1	9,92 0,74%	17:50:00 04.12.2025	1357,02 961,22	13,65% 10,69%	29,37% 28,92%	43,55% 8,7%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	340,05 326,59	13,46 4,12%	17:50:00 04.12.2025	343,57 257,37	8,86% 16,95%	14,74% 17%	-10,05% 8,79%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	818,51 786,1	32,41 4,12%	17:50:00 04.12.2025	818,51 578,63	8,86% 16,95%	22,85% 25,26%	10,78% 46,61%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	683,12 678,81	4,31 0,63%	17:50:00 04.12.2025	736,8 530,97	13,82% 11,55%	1,88% 3,87%	-20,46% -28,61%
DAXsubsector Biotechnology (Perf.) Deutschland	814,34 809,2	5,14 0,64%	17:50:00 04.12.2025	869,99 631,35	13,82% 11,83%	2,86% 4,87%	-18,74% -26,04%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	296,72 303	-6,28 -2,07%	17:50:00 04.12.2025	392,93 294,22	-6,59% -10,85%	-9% -11,34%	-18,7% -33,5%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	677,78 692,14	-14,36 -2,07%	17:50:00 04.12.2025	862,09 669,43	-6,59% -10,85%	-5,26% -7,7%	-5,61% -15,52%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	593,82 587,1	6,72 1,14%	17:50:00 04.12.2025	953,92 552,39	-7,61% -22%	-33,2% -33,56%	8,74% -46,25%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	819,49 810,21	9,28 1,15%	17:50:00 04.12.2025	1301,76 762,31	-7,61% -22%	-32,45% -32,81%	11,45% -43,47%
DAXsubsector Comm. Technology (Kurs) Deutschland	90,26 88,36	1,9 2,15%	17:50:00 04.12.2025	110,62 68,47	-1,69% 9,87%	14,53% 18,34%	-14,17% 44,97%
DAXsubsector Comm. Technology (Perf.) Deutschland	113,09 110,72	2,37 2,14%	17:50:00 04.12.2025	138,61 85,62	-1,69% 10,08%	14,74% 18,57%	-12,19% 49,97%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	267,36 264,91	2,45 0,92%	17:50:00 04.12.2025	314,02 243,61	-2,29% -11,92%	3,16% 1,74%	28,89% -30,94%
DAXsubsector Diversified Financial (Perf.) Deutschland	471,57 467,24	4,33 0,93%	17:50:00 04.12.2025	553,73 416,78	-2,27% -9,62%	6,35% 4,89%	42,09% -20,22%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,67 36,36	1,31 3,6%	17:50:00 04.12.2025	66,73 34,75	0,94% -6,01%	-40,47% -41,77%	-59,53% -76,44%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,32 51,46	1,86 3,61%	17:50:00 04.12.2025	92,45 49,19	0,93% -6,01%	-39,17% -40,5%	-56,45% -74,22%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	488,47 485,9	2,57 0,53%	17:50:00 04.12.2025	532,43 418,23	-1,84% -5,52%	14% 10,38%	41,95% -14,43%
DAXsubsector Health Care (Perf.) Deutschland	706,72 703,01	3,71 0,53%	17:50:00 04.12.2025	769,4 591,46	-1,84% -5,52%	16,65% 12,95%	51,05% -4,93%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1595,12 1570,17	24,95 1,59%	17:50:00 04.12.2025	1626,9 1239,11	12,6% 2,29%	20,85% 20,6%	-0,65% -22,87%
DAXsubsector IT-Services (Perf.) Deutschland	2049,86 2017,79	32,07 1,59%	17:50:00 04.12.2025	2072,19 1561,31	12,6% 3,29%	23,25% 23%	4,81% -16,8%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	360,83 357,9	2,93 0,82%	17:50:00 04.12.2025	427,74 342,29	-0,36% -8,7%	0,27% -3,63%	-1,67% -6,26%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	602,47 597,56	4,91 0,82%	17:50:00 04.12.2025	692,81 554,36	-0,36% -8,57%	3,37% -0,65%	7,37% 6,34%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	654,78 646,33	8,45 1,31%	17:50:00 04.12.2025	717,23 472,27	-4,19% -5,3%	36,41% 32,84%	40,96% 2,64%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1013,58 1000,5	13,08 1,31%	17:50:00 04.12.2025	1110,25 716,24	-4,19% -5,29%	39,23% 35,59%	50,7% 13,81%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	987 974,08	12,92 1,33%	17:50:00 04.12.2025	1018,3 646,33	10,79% 13,24%	45,12% 41,64%	135,98% 177,33%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1807,55 1783,9	23,65 1,33%	17:50:00 04.12.2025	1864,88 1183,53	10,79% 13,24%	47,87% 44,33%	152,82% 211,57%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	334,03 331,51	2,52 0,76%	17:50:00 04.12.2025	535,32 264,2	-27,26% -37,45%	19,6% 20,68%	9,77% -33,27%
DAXsubsector Internet (Perf.) Deutschland	441,07 437,75	3,32 0,76%	17:50:00 04.12.2025	706,88 348,87	-27,26% -37,46%	19,59% 20,68%	14,61% -28,13%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1008,89 1002,58	6,31 0,63%	17:50:00 04.12.2025	1332,25 982,55	-7,16% -10,95%	-12,5% -15,53%	-26,84% -12,48%
DAXsubsector Medical Technology (Perf.) Deutschland	1371,54 1362,97	8,57 0,63%	17:50:00 04.12.2025	1781,36 1335,74	-7,16% -10,9%	-11,03% -14,12%	-23,18% -5,87%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	150,64 152,2	-1,56 -1,02%	17:50:00 04.12.2025	155,09 100,09	11,58% 13,22%	40,46% 35,08%	29,26% 41,05%
DAXsubsector Multi-Utilites (Perf.) Deutschland	394,4 398,47	-4,07 -1,02%	17:50:00 04.12.2025	406,03 253	11,58% 13,22%	45,49% 39,92%	43,16% 67,53%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	201,28 204,21	-2,93 -1,43%	17:50:00 04.12.2025	204,21 139,68	15,7% 18,27%	29,51% 29,57%	-34,98% -24,26%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	336,13 341,02	-4,89 -1,43%	17:50:00 04.12.2025	341,02 230,84	15,7% 18,31%	30,87% 30,92%	-31,53% -15,64%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	228,8 228,84	-0,04 -0,02%	17:50:00 04.12.2025	286,04 218,06	-6,9% -11,89%	-14,04% -18,88%	8,23% -51,07%
DAXsubsector Real Estate (Perf.) Deutschland	456,75 456,81	-0,06 -0,01%	17:50:00 04.12.2025	549,91 419,28	-6,9% -11,67%	-10,75% -15,77%	19,51% -41,74%
DAXsubsector Renewable Energies (Kurs) Deutschland	206,25 202,36	3,89 1,92%	17:50:00 04.12.2025	214,74 109,8	20,01% 25,52%	69,98% 79,16%	-16,18% 14,4%
DAXsubsector Renewable Energies (Perf.) Deutschland	241,6 237,03	4,57 1,93%	17:50:00 04.12.2025	251,54 128,56	20,01% 25,53%	70,06% 79,45%	-15,47% 16,49%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	544,15 550,15	-6 -1,09%	17:50:00 04.12.2025	755,84 521,51	-15,92% -22,9%	-17,96% -25,15%	-27,7% -69,92%
DAXsubsector Retail, Internet (Perf.) Deutschland	657,1 664,36	-7,26 -1,09%	17:50:00 04.12.2025	908,94 629,76	-15,92% -22,63%	-17,62% -24,84%	-27,27% -69,72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,6 169,64	-0,04 -0,02%	17:50:00 04.12.2025	201,28 145,43	-12,96% -3,08%	4,58% 1,59%	5,97% -28,46%
DAXsubsector Retail, Specialty (Perf.) Deutschland	300,32 300,39	-0,07 -0,02%	17:50:00 04.12.2025	356,42 253,93	-12,97% -1,71%	6,06% 3,03%	11,11% -20,8%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	635,76 638,58	-2,82 -0,44%	17:50:00 04.12.2025	665,17 419,63	17,44% 4%	15,74% 12,69%	10,11% 23,45%
DAXsubsector Semiconductors (Perf.) Deutschland	763,5 766,87	-3,37 -0,44%	17:50:00 04.12.2025	798,81 503,57	17,45% 4%	16,8% 13,73%	13,46% 29,25%
DAXsubsector Software (Kurs) Deutschland	1085,62 1067,25	18,37 1,72%	17:50:00 04.12.2025	1445,87 1057,8	-8,21% -22,51%	-11,61% -12,81%	94,12% 90,28%
DAXsubsector Software (Perf.) Deutschland	1483,13 1458,04	25,09 1,72%	17:50:00 04.12.2025	1957,86 1445,13	-8,21% -22,51%	-10,83% -12,04%	101,44% 104,67%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,13 279,98	1,15 0,41%	17:50:00 04.12.2025	320,39 231,31	-5,5% 1,18%	6,15% 16,98%	21,45% 5,89%
DAXsubsector Transportation Services (Perf.) Deutschland	490,91 488,89	2,02 0,41%	17:50:00 04.12.2025	559,46 396,63	-5,5% 3,03%	8,1% 19,13%	31,13% 17,72%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1330,51 1352,81	-22,3 -1,65%	17:50:00 04.12.2025	1645,01 1226,01	-4,38% -9,11%	-1,98% -4,74%	-9,14% 0,73%
DAXsupersector Consumer Goods Deutschland	851,3 829,52	21,78 2,63%	17:50:00 04.12.2025	916,79 689,89	3,5% 3,14%	1,21% 2,28%	7,28% 3,74%
DAXsupersector Consumer Services Deutschland	334,7 336,07	-1,37 -0,41%	17:50:00 04.12.2025	439,19 320,07	-13,92% -21,1%	-12,34% -18,19%	2,22% -29,15%
DAXsupersector FIRE Deutschland	968,25 964,29	3,96 0,41%	17:50:00 04.12.2025	1030,1 744,53	0,86% 0,26%	27,69% 24,35%	100,59% 83,46%
DAXsupersector Industrials Deutschland	1308,53 1294,68	13,85 1,07%	17:50:00 04.12.2025	1369,85 834,73	5,14% 7,15%	44,97% 42,86%	104,31% 116,79%
DAXsupersector Information Technology Deutschland	2089,4 2062,3	27,1 1,31%	17:50:00 04.12.2025	2638,73 1942,06	-4,01% -18,2%	-5,98% -7,39%	39,39% 22,08%
DAXsupersector Pharma Healthcare Deutschland	1224,09 1227,47	-3,38 -0,28%	17:50:00 04.12.2025	1234,06 935,69	6,5% 5,25%	14,06% 12,86%	1,12% -2,06%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	373,53 377,38	-3,85 -1,02%	17:50:00 04.12.2025	384,65 239,12	11,58% 13,22%	45,5% 39,98%	49% 31,77%
DBIX Deutsche Börse India Index Short EUR Deutschland	40809,55 41065,77	-256,22 -0,62%	22:30:30 04.12.2025	46374,14 36633,32	-7,21% 0,3%	8,55% 10,75%	-0,18% -43,71%
DBIX India Index Kursindex Deutschland	934,37 928,48	5,89 0,63%	22:30:00 04.12.2025	1030,84 821,17	8,25% 0,24%	-7,22% -8,74%	8,85% 70,13%
DBIX India Net Indien	1251,13 1243,24	7,89 0,63%	22:30:00 04.12.2025	1364,24 1087,33	8,49% 0,94%	-6,12% -7,66%	12,47% 79,16%
DERI Index -	1,90699994564056	-	00:00:00 02.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,66 79,93	-0,27 -0,34%	22:49:13 04.12.2025	96,89 74,87	-7,83% -10,62%	-13,25% -16,94%	-2,89% -49,64%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	210,88 208,61	2,27 1,09%	17:50:00 04.12.2025	214,54 170,44	5,01% 4,47%	14,6% 12,13%	24,19% 26,22%
DivDAX Deutschland	561,48 555,42	6,06 1,09%	17:50:00 04.12.2025	562,79 432,76	5,02% 4,47%	20,18% 17,58%	43,91% 58,27%
Dow Jones USA	47850,94 47882,9	-31,96 -0,07%	22:42:27 04.12.2025	48431,57 36611,78	5,4% 13,07%	12,88% 6,89%	40,96% 59,13%
Dow Jones Composite Average USA	14875,86 14878,89	-3,03 -0,02%	22:42:27 04.12.2025	14941,64 11466,28	5,49% 12,83%	11,36% 5,05%	32,07% 48,14%
Dow Jones DJIA VIX USA	14,94 15,33	-0,39 -2,54%	22:15:01 04.12.2025	65,65 3,93	5,43% -12,38%	-8,46% 8,1%	-24,77% -31,91%
Dow Jones Transportation USA	17065,72 17030,51	35,21 0,21%	22:42:27 04.12.2025	17265,71 12470,8	8,51% 16,57%	7,85% 0,53%	21,48% 34,11%
Dow Jones US Banks USA	807,46 800,74	6,72 0,84%	23:13:38 04.12.2025	811,19 521,55	6,93% 20,88%	24,22% 17,86%	73,71% 93,07%
Dow Jones Utility Average USA	1087,6 1089,61	-2,01 -0,18%	22:42:27 04.12.2025	1180,65 928,75	0,84% 5,4%	9,85% 3,85%	12,1% 26,49%
E-Mobilität Wasserstoff Index -	134,26 134,34	-0,08 -0,06%	18:29:50 04.12.2025	162,5 115,56	0,24% -4,69%	1,82% 1,87%	-50,43% -67,48%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	41342,03 40625,63	716,4 1,76%	13:58:36 03.12.2025	41470,85 28349,98	19,99% 26,51%	37,53% 34,09%	193,65% 274,99%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,05 0,31	-0,26 -84,36%	14:50:00 04.12.2025	0,38 -0,2	-78,26% -	- -	- -
EU Short Term -	0,3 0,11	0,19 170,91%	21:50:00 04.12.2025	0,9 -0,36	650% -6,25%	- -	- -
EURO STOXX -	601,64 598,83	2,81 0,47%	17:50:00 04.12.2025	611,73 472,48	6,58% 5,53%	18,55% 17,6%	41,4% 53,05%
EURO STOXX 50 -	5718,08 5694,56	23,52 0,41%	17:50:00 04.12.2025	5818,07 4540,22	7,52% 5,68%	16,27% 15,48%	44,52% 61,98%
EURO STOXX Auto & Parts -	520,4 507,4	13 2,56%	18:50:14 04.12.2025	594,7 431,1	1,64% 2,28%	-1,98% -0,99%	-3,58% 6,51%
EURO STOXX Banks -	248 244,98	3,02 1,23%	17:50:00 04.12.2025	250,15 140,99	10,87% 22,16%	70,54% 69,58%	139,85% 222,5%
EURO STOXX Chemicals -	1336,8 1347	-10,2 -0,76%	18:50:15 04.12.2025	1627,2 1312,7	-7,3% -12,04%	-4,91% -7,52%	-4,6% 8,76%
EURO STOXX Health Care -	919,1 927,6	-8,5 -0,92%	18:50:15 04.12.2025	937,4 731	9,69% 13,29%	10,42% 11,77%	15,78% 12,58%
EURO STOXX Insurance -	511 507,9	3,1 0,61%	18:50:15 04.12.2025	533 419,89	2,28% -0,56%	18,64% 16,64%	63,83% 96,92%
EURO STOXX Media -	296,6 293,7	2,9 0,99%	18:50:15 04.12.2025	409,6 287,7	-4,97% -19,84%	-20,14% -19,64%	9,04% 41,17%
EURO STOXX Oil & Gas -	445,5 442	3,5 0,79%	18:50:15 04.12.2025	443 303,7	15,41% 19,63%	29,21% 28,24%	27,25% 73,62%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1188,7 1180,4	8,3 0,7%	18:50:16 04.12.2025	1220,6 902,1	14,66% 5,68%	11,09% 11,22%	50,81% 70,35%
EURO STOXX Telecom -	338 336	2 0,6%	18:50:16 04.12.2025	384,7 322,17	-6,68% -11,68%	2,42% -0,29%	23,36% 32,08%
EURONEXT 100 -	1709,12 1707,23	1,89 0,11%	18:05:02 04.12.2025	1755,13 1336,73	8% 7,52%	16,69% 16,96%	33,32% 54,76%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-23,08 20,39	-43,47 -213,19%	20:00:00 04.12.2025	58,97 -50,48	-319,18% -	- -	-216,62% -
FAZ -	3162,55 3128,7	33,85 1,08%	17:59:05 04.12.2025	3254,92 2700,18	0,82% -2,6%	14,41% 11,78%	38,36% 35,07%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9710,87 9692,07	18,8 0,19%	17:35:28 04.12.2025	9930,09 7544,83	5,46% 10,21%	17,56% 16,31%	28,32% 48,14%
FTSE 250 Großbritannien	22070,99 22001,45	69,54 0,32%	17:35:29 04.12.2025	22603,29 17392,49	2,3% 4,75%	6,93% 5,09%	14,18% 10,74%
FTSE 350 Großbritannien	5291,76 5280,8	10,96 0,21%	17:35:29 04.12.2025	5401,86 4118,09	5,09% 9,58%	16,23% 14,89%	26,49% 42,1%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5234,31 5223,52	10,79 0,21%	17:35:30 04.12.2025	5341,81 4074,68	5,08% 9,51%	16,08% 14,76%	26,33% 41,63%
FTSE EUROTOP 100 -	4462,35 4444,22	18,13 0,41%	18:05:02 04.12.2025	4517,86 3608,76	6,03% 4,72%	11,74% 9,95%	29,68% 55,5%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43511,7 43380,64	131,06 0,3%	17:35:09 04.12.2025	45071,84 31945,73	4,58% 7,76%	26,58% 25,66%	77,25% 96,82%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3419,1 3395,6	23,5 0,69%	22:49:00 04.12.2025	3437,19 2813,86	1,52% 2,7%	8,81% 7,66%	30,79% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2527,91 2501,64	26,27 1,05%	17:50:00 04.12.2025	2667,9 2066,21	-1,9% 3,48%	10,12% 9,55%	5,9% -29,22%
GEX Kursindex Deutschland	1824,16 1805,21	18,95 1,05%	17:50:00 04.12.2025	1957,01 1515,67	-1,9% 2,39%	8,33% 7,77%	0,43% -35,12%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3494,84 3476,25	18,59 0,53%	17:50:00 04.12.2025	5455,23 2656,87	3,57% 15,29%	-16,9% -18,39%	4,25% 30,6%
General All Share Kursindex Deutschland	2003,34 1992,68	10,66 0,53%	17:50:00 04.12.2025	3230,64 1561,33	1,47% 12,88%	-20,66% -22,08%	-7,99% 11,37%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12565,35 12467,79	97,56 0,78%	17:50:00 04.12.2025	13003,71 9664,35	1,31% -1,27%	20,14% 17,75%	60,02% 70,6%
HDAX Hedged Deutschland	783,76 777,59	6,17 0,79%	19:15:01 04.12.2025	803,65 630,75	1,85% -0,19%	22,41% 20,09%	70,61% 88,82%
HDAX Kursindex Deutschland	4948,25 4909,83	38,42 0,78%	17:50:00 04.12.2025	5091,54 4145,29	1,31% -1,29%	17,13% 14,8%	46,91% 48,65%
HTX EUR Ungarn	8469,57 8474,59	-5,02 -0,06%	17:45:00 04.12.2025	8588,14 5907,44	8,74% 17,93%	40,28% 41,54%	146,16% 130,38%
HTX HUF Ungarn	21010,46 20934,95	75,51 0,36%	17:45:00 04.12.2025	21240,93 15915,49	5,89% 11,82%	29,64% 31,16%	128,91% 144,71%
HTX USD Ungarn	9886,96 9882,65	4,31 0,04%	17:45:00 04.12.2025	9988 6131,34	8,15% 20,15%	59,37% 56,27%	172,96% 121,65%
Hang Seng Hong Kong	25935,9 25760,73	175,17 0,68%	09:08:56 04.12.2025	27381,84 18671,49	2,04% 8,49%	32,17% 32,59%	32,88% -2,15%
Hang Seng China Enterprise Hong Kong	9106,48 9028,55	77,93 0,86%	09:08:56 04.12.2025	9770,21 6762,65	0,54% 4,86%	28,43% 29,83%	35,79% -13,05%
IATX Österreich	339,65 341,11	-1,46 -0,43%	17:50:03 04.12.2025	366,53 298,19	-3,47% -1,4%	10,51% 11,43%	15,44% 7,26%
IBC Venezuela	1554,92 1554,92	35,31 2,32%	18:03:14 03.12.2025	534358,31 518,93	56,62% -99,52%	-98,72% -98,53%	-90,34% -99,88%
IBEX 35 Spanien	16746,6 16585,7	160,9 0,97%	17:35:30 04.12.2025	16759,2 11310,5	12,76% 17,9%	43,42% 38,19%	100,08% 102,36%
IBEX Medium Spanien	17058,6 17213,5	-154,9 -0,9%	17:35:30 04.12.2025	17800,6 14214,6	-0,74% -1,82%	11,61% 13,25%	32,93% 36,45%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8640,2 8611,79	28,41 0,33%	10:00:07 04.12.2025	8669,19 5882,61	11,24% 21,46%	20,62% 18,14%	23,66% 45,68%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25687,77 25682,17	5,6 0,02%	21:24:46 04.12.2025	25778,84 17382,27	10,32% 24,42%	46,49% 47,14%	53,15% 85,57%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5286,3 5284,56	1,74 0,03%	21:24:46 04.12.2025	5307,29 3577,62	10,23% 24,61%	46,5% 47,08%	64,21% 86,58%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12868,29 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	314047,12 314047,12	352,11 0,11%	18:13:09 03.12.2025	336801,34 302985,08	-2,05% -2,56%	-6,57% -1,89%	-7,71% -19,49%
KOSPI Korea, Republik	4028,51 4028,51	-7,79 -0,19%	07:30:40 04.12.2025	4226,75 2284,72	25,69% 43,26%	67,93% 64,98%	66,51% 46,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	943,53 933,81	9,72 1,04%	17:53:00 04.12.2025	945,4 688,52	14,73% 24,98%	20,25% 20,35%	63,97% 155,36%
KTX USD -	834,44 824,99	9,45 1,15%	17:53:00 04.12.2025	825,67 580,38	14,11% 27,34%	36,61% 32,87%	81,82% 145,68%
L&S DAX Indikation Deutschland	23885 23776	109 0,46%	22:59:01 04.12.2025	24773,5 18821	1% -1,35%	19,64% 17,44%	65,37% 79,69%
LDAX Deutschland	23907,72 23798,13	109,59 0,46%	22:01:00 04.12.2025	24662,34 18728,36	1,09% -1,4%	19,73% 17,55%	65,66% 80,32%
LEVDAX Deutschland	31302,21 30814,3	487,91 1,58%	19:15:00 04.12.2025	33901,08 19148,42	1,42% -5,55%	34,68% 29,92%	131,66% 155,95%
LMDAX Deutschland	29552,88 29412,18	140,7 0,48%	22:01:00 04.12.2025	31667,85 23322,73	-1,43% -4,82%	15,31% 9,04%	13,89% 0,07%
LSDAX Deutschland	16790,91 16586,88	204,03 1,23%	22:01:00 04.12.2025	18205,57 13286,74	1,61% -1,16%	21,49% 20,7%	33,96% 20,12%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3580,85 3573,89	6,96 0,19%	22:01:00 04.12.2025	3974,51 3034,03	-1,6% -9,14%	4,74% 1,92%	15,06% 14,68%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23882,03 23693,71	188,32 0,79%	17:50:00 04.12.2025	24611,25 19670,88	1,21% -1,82%	19,26% 17,31%	65,3% 79,96%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29597,02 29326,19	270,83 0,92%	17:50:00 04.12.2025	31754,3 23135,2	-1,38% -4,94%	15,08% 9,08%	14,26% 0,42%
MDAX Kursindex Deutschland	14244,82 14114,48	130,34 0,92%	17:50:00 04.12.2025	15232,49 12087,18	-1,38% -5,05%	12,8% 6,92%	7,32% -8,89%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1372,95 1373,87	-0,92 -0,07%	02:01:06 03.12.2025	1416,3904 993,4539	8,83% 17,1%	28,19% 24,76%	39,49% 9,74%
MSCI World -	4418,46 4402,44	16,02 0,36%	22:21:15 04.12.2025	4438,46 3155,66	5,42% 13,59%	19,33% 14,81%	63,87% 67,63%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3096396,08 3129449,22	-33053,14 -1,06%	21:24:03 04.12.2025	3182788,49 1635451,36	55% 45,77%	14,87% 40,01%	1782,68% 5859,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25581,7 25606,54	-24,85 -0,1%	23:16:00 04.12.2025	26182,1 16542,2	8,16% 18,72%	21,96% 19,4%	117,04% 103,09%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4560,81 4545,86	14,95 0,33%	23:16:00 04.12.2025	4878,44 3497,18	-1,14% 10,95%	4,34% -5,22%	10,04% 31,78%
NASDAQ Comp. USA	23505,14 23454,09	51,04 0,22%	23:16:00 04.12.2025	24019,99 14784,03	8,32% 21,8%	21,91% 19,31%	109,12% 87,74%
NASDAQ Computer USA	23085,39 23000,65	84,74 0,37%	23:16:00 04.12.2025	23913,56 12990,07	11,47% 29,45%	30,11% 29,19%	173,74% 168,1%
NASDAQ Financial 100 USA	7480,71 7427,75	52,96 0,71%	23:16:01 04.12.2025	7747,22 5341,99	1,15% 11,77%	16,04% 7,18%	49,76% 49,1%
NASDAQ Fut. USA	23524 23490,5	33,5 0,14%	22:01:52 04.12.2025	24053,5 15379	8,34% 21,84%	21,33% 19,3%	109,02% 87,91%
NASDAQ Insurance USA	15198,67 15151,48	47,2 0,31%	23:16:00 04.12.2025	16826,58 14335,59	-1,3% -4,39%	-1,87% -8,68%	27,31% 56,81%
NASDAQ Other Finance USA	13942,31 13848,12	94,19 0,68%	23:16:00 04.12.2025	15025,5 10514,42	-2,09% 6,19%	11,34% 3,97%	60,31% 33,44%
NASDAQ Telecommunications USA	501,85 499,16	2,7 0,54%	23:16:00 04.12.2025	519,87 436,51	-1,51% 2,13%	8,31% 0,03%	28,16% 6,51%
NASDAQ Transportation USA	7279,83 7281,94	-2,11 -0,03%	23:16:00 04.12.2025	7687,03 5262,87	7,45% 17,59%	4,47% -4,01%	29,89% 28,53%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3671,56 3658,28	13,28 0,36%	18:05:02 04.12.2025	3809,35 2905,35	1,81% 2,28%	11,04% 10,19%	25,03% 25,34%
NIKKEI 225 Japan	51028,42 49864,68	1163,74 2,33%	07:45:03 04.12.2025	52636,87 30792,74	18,62% 35,88%	29,82% 29,53%	83,42% 92,22%
NSE 20 Kenia	2994,07 2994,07	-58,66 -1,92%	13:16:25 03.12.2025		0,68% 36,53%	45,44% 63,81%	82,88% 67,6%
NSE All Share Kenia Kenia	178,83 178,83	-2,23 -1,23%	13:15:59 03.12.2025		0,42% 32,11%	42,68% 59,29%	43,73% 20,73%
NTX EUR -	1983,19 1977,41	5,78 0,29%	17:50:00 04.12.2025	1989,27 1383,51	9,17% 15,78%	41,68% 41,09%	93,56% 97,65%
NYSE Arca Airline USA	67,49 67,49	1,79 2,72%	22:00:15 03.12.2025	75,4851 45,4573	0,19% 17,99%	1,79% 3,01%	12,35% -23,48%
NYSE Arca Biotechnology USA	7382,58 7382,58	86,82 1,19%	22:00:15 03.12.2025	7487,3729 4864,2294	21,63% 30,19%	27,8% 22,51%	38,59% 31,37%
NYSE Arca China Index USA	299,73 299,73	-3,69 -1,22%	22:00:15 03.12.2025	348,711 217,7544	-0,82% 13,12%	32,85% 29,35%	50,38% -18,14%
NYSE Arca Computer Hardware USA	3908,01 3908,01	-69,24 -1,74%	22:04:00 03.12.2025	4348,8948 1559,8622	32,97% 70,67%	85,68% 66,26%	231,49% 255,06%
NYSE Arca Defense USA	17085,52 17085,52	136,1 0,8%	22:00:15 03.12.2025	18880,1991 11366,153	3,81% 14,97%	34,3% 23,22%	96,86% 131,91%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	471,8 471,8	3,08 0,66%	22:00:15 03.12.2025	475,4037 273,9998	21,89% 36,54%	51,55% 44,29%	80,27% 128,98%
NYSE Arca Networking USA	2144,98 2144,98	5,47 0,26%	22:00:15 03.12.2025	2347,2346 982,8883	11,73% 54,68%	71,36% 74,24%	161,63% 221,93%
NYSE Arca Oil USA	1944,18 1944,18	23,46 1,22%	22:01:30 03.12.2025	2001,8915 1480,9373	2,47% 14,19%	8,85% 3,47%	8,81% 133,47%
NYSE Arca Pharmaceutical USA	1100,9 1100,9	5,13 0,47%	22:02:15 03.12.2025	1127,8533 829,7764	15,23% 18,66%	17,33% 11,82%	26,97% 60,94%
NYSE Arca Securities Broker/Dealer USA	1032,06 1032,06	19,72 1,95%	22:00:15 03.12.2025	1083,5284 675,6821	-1,49% 12,85%	26,74% 21,63%	116,68% 182,47%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2495,6 2495,6	60,68 2,49%	22:00:15 03.12.2025	2505,9941 1558,6993	17,77% 28,62%	40,58% 20,86%	40,99% 100,15%
NYSE Arca Tech 100 USA	8422,39 8422,39	77,8 0,93%	22:04:00 03.12.2025	8687,6941 5698,8437	7,78% 15,04%	19,67% 14,17%	79,78% 83,97%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21805,41 21805,41	154,92 0,72%	22:04:45 03.12.2025	21876,9911 16820,1143	3,06% 9,64%	14,19% 8,01%	40,91% 51,24%
NYSE Energy -	14441,56 14441,56	246,62 1,74%	22:01:30 03.12.2025	14569,6095 11404,5952	3,93% 12,58%	8,61% 4,31%	11,1% 110,7%
NYSE Financial -	13924,14 13924,14	112,39 0,81%	22:04:30 03.12.2025	14031,1046 10655,8681	1,06% 8,23%	16,01% 10,83%	58,04% 69,93%
NYSE Health Care -	26662,93 26662,93	83,94 0,32%	22:02:15 03.12.2025	27321,0474 22277,9592	10,1% 13,51%	9,49% 2,2%	12,97% 34,53%
NYSE International 100 USA	9475,05 9475,05	39,57 0,42%	22:04:15 03.12.2025	9504,1298 6681,2375	7,27% 13,94%	27,45% 23,07%	60,07% 59,5%
NYSE MKT Composite USA	7310,16 7310,16	27,99 0,38%	22:10:15 03.12.2025	7552,8214 4334,8103	10,66% 37,16%	53,75% 42,51%	61,28% 213,12%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13297,53 13297,53	12,46 0,09%	22:04:00 03.12.2025	14246,7944 10013,4048	-2,07% 6,12%	15,15% 9,36%	65,82% 25,15%
NYSE US 100 USA	18185,92 18185,92	164,31 0,91%	22:04:30 03.12.2025	18268,122 14638,4233	2,45% 8,07%	11,41% 5,43%	34,62% 52,7%
NYSE World Leaders -	1437,67 1437,67	10,66 0,75%	22:04:30 03.12.2025	1442,3058 1110,2033	4,01% 9,97%	16,36% 10,81%	42,33% 53,13%
NYSE World Leaders USA	14376,73 14376,73	106,64 0,75%	22:04:30 03.12.2025	14423,0585 11100,847	4,01% 9,97%	16,36% 10,81%	42,33% 53,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5764,74 5764,6	0,14 0%	23:16:00 04.12.2025	5832,47 3568,35	18,97% 37,86%	32,88% 25,82%	33,42% 24,13%
Nasdaq Industrial USA	12619,02 12651,53	-32,5 -0,26%	23:16:00 04.12.2025	13160,46 9416,62	1,27% 8,12%	6,94% 3,75%	57,39% 26,87%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	724,73 709,88	14,85 2,09%	07:45:03 04.12.2025	725,13 484,07	9,02% 22,2%	22,17% 23%	76,57% 97,25%
OBX Norwegen	1542,26 1531,75	10,51 0,69%	18:05:02 04.12.2025	1597,48 1247,8	-0,56% 2,46%	13,05% 11,94%	37,95% 87,13%
OMRX Total Bond Index Schweden	6675,17 6671,34	3,83 0,06%	16:21:00 04.12.2025	6727,24 6509,8	-0,37% 0,14%	1,89% 1,28%	8,93% 0,59%
OMRX Total Market Index Schweden	6233,21 6229,85	3,36 0,05%	16:21:00 04.12.2025	6276,73 6082,76	-0,29% 0,22%	1,89% 1,35%	9,06% 1,18%
OMX AFV Generalindex Schweden	998,34 984,84	13,5 1,37%	17:35:00 04.12.2025	1030,23 784,86	4,95% 6,96%	6,22% 3,34%	25,7% 36,26%
OMX Baltic 10 -	297,63 296,31	1,32 0,44%	14:05:00 04.12.2025	309,78 267,09	0,59% -3,36%	7,92% 10,66%	6,03% 28%
OMX Copenhagen PI Dänemark	1258,94 1249,03	9,91 0,79%	17:05:00 04.12.2025	1772,49 1152,72	0,82% -12,75%	-20,53% -27,74%	-9,18% 10,97%
OMX Helkinski PI Finnland	11904,81 11841,93	62,87 0,53%	16:35:00 04.12.2025	12080,85 8686,99	8,89% 12,84%	23,41% 22,2%	5,98% 10,75%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3111,92 3048,32	63,6 2,09%	17:35:00 04.12.2025	3532,96 2729,25	-0,98% -3,01%	-9,24% -3,88%	1,95% 15,7%
OMX Iceland 6 PI ISK Island	2703,33 2647,53	55,8 2,11%	17:35:00 04.12.2025	3019,62 2308,94	3,03% 0,08%	-5,89% -1,57%	2,01% 12,9%
OMX Iceland All-Share Island	2093,34 2056,06	37,28 1,81%	17:35:00 04.12.2025	2497,42 1900,51	-0,22% -6,14%	-13,36% -7,92%	-7,02% 18,85%
OMX Nordic 40 Island	2418,82 2398,99	19,83 0,83%	17:35:09 04.12.2025	2734,43 1983	5,24% 0%	-4,56% -10,06%	8,03% 25,84%
OMX STOCKHOLM 30 GI Schweden	569,38 562,54	6,84 1,22%	17:35:00 04.12.2025	570,19 418,98	7,51% 12,07%	15,61% 11,29%	43,98% 71,22%
OMXC20 Dänemark	1542,48 1528,31	14,17 0,93%	17:05:00 04.12.2025	2468,11 1426,91	-0,9% -18,16%	-28,08% -36,05%	-15,22% 11,74%
OMXH25 Finnland	5514,22 5469,37	44,85 0,82%	16:35:00 04.12.2025	5589,38 3925,4	10,68% 15,41%	25,56% 24,4%	10,15% 20,63%
OMXR Lettland	932,35 930,76	1,59 0,17%	14:05:00 04.12.2025	930,53 848,48	1,2% 4,31%	7,1% 6,68%	-16,74% -17,18%
OMXS PI Schweden	1027,28 1013,34	13,94 1,38%	17:35:00 04.12.2025	1058,39 807,11	4,97% 7,06%	6,34% 3,46%	25,09% 35,75%
OMXS30 Schweden	2813,61 2779,82	33,78 1,22%	17:35:00 04.12.2025	2818,16 2097,58	7,12% 11,58%	12,15% 7,96%	31,5% 47,49%
OMXS60PI Schweden	318,18 314,24	3,95 1,26%	17:35:00 04.12.2025	321,09 242,7	6,28% 9,75%	9,23% 5,51%	28,83% 44,22%
OMXSLCPI Schweden	292,27 288,26	4,01 1,39%	17:35:00 04.12.2025	301,44 228,51	5,37% 7,63%	6,63% 3,4%	25,11% 35,3%
OMXSMCPI Schweden	1715,94 1695,93	20 1,18%	17:35:00 04.12.2025	1788,2 1428,64	0,14% -0,31%	2,14% 3,63%	28,27% 36,94%
OMXSSCPI Schweden	1170,84 1159,52	11,32 0,98%	17:35:00 04.12.2025	1316,07 931,51	-4,49% 1,31%	6,59% 11,13%	-9,95% 3,44%
OMXT Estland	1962,8 1954,71	8,09 0,41%	14:05:00 04.12.2025	2097,85 1706,14	-2,26% -6,19%	11,86% 14,44%	10,43% 48,27%
OMXV Litauen	1289,49 1286,11	3,38 0,26%	14:05:00 04.12.2025	1286,11 1050,62	4,64% 7,23%	19,89% 22,74%	35,71% 62,47%
OSEBX Norwegen	1625,29 1616	9,29 0,57%	18:05:02 04.12.2025	1670,25 1314,6	-0,04% 2,67%	11,46% 10,41%	34,02% 74,2%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8238,67 8219,65	19,02 0,23%	18:05:02 04.12.2025	8506,58 6194,45	6,94% 11,01%	28,48% 28,48%	40,46% 75,15%
PTX EUR Polen	1492,12 1487,85	4,27 0,29%	17:45:00 04.12.2025	1522,1 1065	7,55% 10,63%	37,6% 32,14%	95,43% 52,37%
PTX PLN Polen	2316,33 2305,06	11,27 0,49%	17:45:00 04.12.2025	2362,46 1670,87	7,03% 9,36%	36,17% 31,06%	75,6% 44,23%
PTX USD Polen	1741,82 1735,05	6,77 0,39%	17:45:00 04.12.2025	1774,53 1105,53	6,98% 12,72%	56,33% 45,89%	116,71% 46,59%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	319,29 318,01	1,28 0,4%	23:16:01 04.12.2025	331,96 135,25	22,32% 53,57%	123,34% 111,96%	165,65% 122,36%
Philadelphia Semi. USA	7215,97 7280,51	-64,54 -0,89%	23:16:01 04.12.2025	7392,64 3388,62	25,25% 44%	43,7% 43,56%	163,54% 157,11%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9206,43 9132,18	74,25 0,81%	17:50:00 04.12.2025	9547,49 7165,74	1,01% -2,08%	18,52% 16,31%	57,88% 68,14%
Prime All Share Kursindex Deutschland	4883,84 4844,49	39,35 0,81%	17:50:00 04.12.2025	5039,89 4121,4	1% -2,11%	15,64% 13,49%	45,07% 46,7%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16403,21 16225,19	178,02 1,1%	18:00:00 04.12.2025	17775,58 15175,65	-2,02% -7,72%	5,42% 1,9%	16,91% 13,19%
QIX Dividenden Europa Deutschland	16560,73 16610,06	-49,33 -0,3%	22:29:01 04.12.2025	16946,03 14117,83	-0,06% 0,22%	14,97% 11,38%	36,11% 47,84%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29525,15 29219,95	305,2 1,04%	17:45:00 04.12.2025	29549,04 20169,11	13,63% 25,6%	36,48% 43,8%	87,81% 152,49%
ROTX RON Rumänien	52991,78 52440,91	550,87 1,05%	17:45:00 04.12.2025	52953,94 36018,76	14,02% 26,64%	39,69% 47,12%	94,49% 163,83%
ROTX RON Rumänien	52991,78 52440,91	550,87 1,05%	17:45:00 04.12.2025	52953,94 36018,76	14,02% 26,64%	39,69% 47,12%	94,49% 163,83%
ROTX USD Rumänien	38082,95 37650,81	432,14 1,15%	17:45:00 04.12.2025	37867,38 23916,66	13,02% 27,96%	54,84% 58,76%	108,26% 142,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2533,1 2535,5	-0,3 -0,01%	23:47:50 04.12.2025	2535 1766,8	5,83% 20,58%	12,6% 5,41%	37,38% 34,41%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3442,37 3439,12	3,25 0,09%	22:42:27 04.12.2025	3492,8 2326,61	7,14% 18,77%	19,41% 16,77%	92,31% 103,56%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1532,44 1532,44	5,29 0,35%	22:04:20 03.12.2025	1546,04 1086,97	5,04% 14,43%	15,86% 11,34%	67,51% 81,6%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6857,12 6849,72	7,4 0,11%	22:42:27 04.12.2025	6920,34 4835,04	5,8% 15,45%	16,85% 12,87%	71,48% 85,73%
S&P 500 3M VIX USA	19,49 19,71	-0,22 -1,12%	22:15:01 04.12.2025	41,5 16,32	5,81% -7,67%	0,83% 17,55%	-18,42% -20,51%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31160,54 31160,54	111,26 0,36%	22:52:43 03.12.2025	31411,01 22227,74	7,26% 18,29%	25,15% 21,34%	53,94% 77,23%
S&P/TSX 60 Kanada	1831,05 1831,05	6,02 0,33%	22:52:43 03.12.2025	1843,65 1338,21	6,43% 16,46%	22,79% 18,97%	49,32% 74,93%
S&P/TSX 60 Capped Kanada	2024,77 2024,77	6,66 0,33%	22:52:43 03.12.2025	2038,7 1479,79	6,43% 16,46%	22,79% 18,97%	49,32% 74,93%
S&P/TSX 60 Equal Weight Index Kanada	306,35 306,35	0,74 0,24%	22:52:43 03.12.2025	309 229,11	5,78% 14,2%	22,4% 17,79%	52,48% 85,86%
S&P/TSX 60 Shariah Kanada	276,59 276,59	1,92 0,7%	22:52:43 03.12.2025	280,16 211,81	4,99% 12,26%	21,68% 17,46%	65,68% 57,48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36101,78 36101,78	128,91 0,36%	22:52:43 03.12.2025	36391,96 25752,47	7,26% 18,29%	25,15% 21,34%	53,94% 77,23%
S&P/TSX Completion Index Kanada	2029 2029	9,35 0,46%	22:52:43 03.12.2025	2054,26 1304,51	10,42% 25,64%	34,88% 31,13%	73,9% 87,87%
S&P/TSX Composite Dividend Index Kanada	237,52 237,52	0,53 0,22%	22:52:43 03.12.2025	239,3 177,72	6,05% 14,21%	21,7% 17,92%	44,09% 77,31%
S&P/TSX Composite Equal Weight Index Kanada	254,35 254,35	1,12 0,44%	22:52:43 03.12.2025	255,8 168,25	10,3% 23,04%	32,47% 28,95%	64,23% 84,26%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1168,92 1168,92	5,71 0,49%	22:52:43 03.12.2025	1179,02 704,86	14,57% 30,86%	40,64% 38,47%	68,28% 83,08%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1041,55 1050,19	-8,64 -0,82%	17:50:03 04.12.2025	1534,27 1045,64	-9,31% -12,69%	-30,86% -32,11%	-39,19% -57,52%
SATX2 -	23,87 24,3	-0,43 -1,77%	17:35:11 04.12.2025	54,89 24,09	-18,67% -25,36%	-54,77% -56,51%	-68,7% -86,16%
SAX Slowakei	271,95 271,92	0,03 0,01%	17:00:56 04.12.2025	306,98 263,71	0,62% -8,94%	-8,8% -8,41%	-20,45% -21,84%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6130,43 6105,16	25,27 0,41%	18:05:02 04.12.2025	6270,73 5121,83	5,39% 3,61%	9,44% 10,35%	19,29% 39,02%
SBF 120 Gross Frankreich	17617,55 17544,94	72,61 0,41%	18:05:02 04.12.2025	17997,96 14267,21	5,84% 4,38%	13,06% 14,14%	31,25% 61,37%
SBF 120 Net Frankreich	13517,86 13462,14	55,72 0,41%	18:05:02 04.12.2025	13814,09 11030,7	5,73% 4,19%	12,16% 13,2%	28,25% 55,56%
SBI Schweiz	139,79 139,91	-0,12 -0,09%	17:05:11 04.12.2025	140,28 134,2	0,52% 0,68%	0,99% 0,64%	10,58% -1,31%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	490,22 489,73	0,49 0,1%	17:45:00 04.12.2025	755,66 487,24	-9,12% -16,2%	-34,69% -33,98%	-58,02% -62,19%
SCECE2 EUR -	31,9 31,84	0,06 0,19%	17:45:00 04.12.2025	80,67 31,52	-18,14% -31,19%	-59,91% -59,16%	-85,46% -89,58%
SDAX Deutschland	16816,54 16581,23	235,31 1,42%	17:50:00 04.12.2025	18206,72 13183,63	1,74% -1,26%	21,09% 20,69%	34,21% 20,38%
SDAX Kursindex Deutschland	7087,17 6990,38	96,79 1,38%	17:50:00 04.12.2025	7686,92 5826	1,7% -2,18%	18,51% 18,07%	25,26% 8,36%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	85265,32 85265,32	158,51 0,19%	14:33:39 04.12.2025	86159,02 71425,01	5,64% 4,69%	6,66% 4,28%	35,7% 87,7%
SETX EUR -	3038,63 3030,04	8,59 0,28%	17:45:00 04.12.2025	3038,35 2169,69	3,6% 14,47%	38,45% 40,05%	109,51% 151,13%
SETX USD -	2614,84 2604,77	10,07 0,39%	17:45:00 04.12.2025	2604,77 1661,46	3,04% 16,62%	57,3% 54,62%	132,32% 141,61%
SLI Schweiz	2088,75 2078,84	9,91 0,48%	17:30:00 04.12.2025	2146,62 1721,32	3,04% 4%	8,7% 7,19%	21,99% 27,98%
SMI Schweiz	12893,61 12858,33	35,28 0,27%	17:30:22 04.12.2025	13199,05 10699,66	4,23% 4,68%	10,92% 9,35%	15,18% 24,27%
SMI Expanded Schweiz	1774,51 1766,96	7,55 0,43%	17:30:00 04.12.2025	1799,63 1463,73	3,92% 4,57%	11,04% 9,7%	13,54% 19,79%
SMI in EUR Schweiz	13809,5 13774,03	35,47 0,26%	17:30:00 04.12.2025	14008,04 11525,66	4,5% 5,26%	11,27% 8,86%	21,99% -
SMIM Schweiz	2919,29 2903,47	15,82 0,54%	17:30:00 04.12.2025	2953,77 2303,67	1,61% 3,47%	11,13% 11,23%	14,62% 5,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17740,41 17676,79	63,62 0,36%	17:40:00 04.12.2025	17786,82 14361,69	3,67% 4,49%	14,32% 12,98%	24,3% 37,52%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5905,64 5866,3	39,34 0,67%	17:40:00 04.12.2025	5963,35 4532,31	1,21% 3,39%	13,87% 13,66%	24% 21,64%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,17 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3634,04 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5313,62 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2699,31 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6828,59 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5018,61 4982,56	36,05 0,72%	17:40:00 04.12.2025	5144,97 3841,59	-0,53% 2,76%	15,31% 15,27%	23,27% 24,85%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	349,16 349,21	-0,05 -0,01%	17:45:00 04.12.2025	456,75 338,97	-23% -19,46%	-18,41% -18,37%	28,92% 52,85%
SRX RSD -	518,15 518,15	0 0%	17:45:00 04.12.2025	676,48 502,01	-22,87% -19,32%	-18,22% -18,08%	29,02% 52,6%
SRX USD -	311,14 310,86	0,28 0,09%	17:45:00 04.12.2025	412,11 300,02	-23,42% -17,94%	-7,53% -9,88%	42,95% 47,05%
SSE 100 China	5820,34 5820,34	21,98 0,38%	08:00:15 04.12.2025	6309,67 4682,12	0,71% 13,14%	18,07% 11,49%	-12% -15,78%
SSE 180 China	9862,77 9862,77	29,16 0,3%	08:00:15 04.12.2025	10386,86 7766,85	1,09% 15,06%	17,59% 14,79%	16,55% -4,34%
SSE 380 China	6256,66 6256,66	10,15 0,16%	08:00:15 04.12.2025	6758,2 4886,1	0,01% 14,79%	19,52% 14,03%	6,44% 7,37%
SSE 50 China	2974,34 2974,34	11,26 0,38%	08:00:15 04.12.2025	3078,78 2457,08	1,09% 10,48%	13,94% 12,85%	11,14% -15,26%
STOXX 50 -	4820,08 4807,82	12,26 0,26%	17:50:00 04.12.2025	4897,91 3921,71	6,01% 5,6%	11,09% 9,47%	27,06% 56,09%
STOXX Americas 600 -	1767,05 1765,8	1,25 0,07%	22:30:00 04.12.2025	1804,76 1334,13	5,55% 11,87%	2,44% 1,3%	53,84% 85,83%
STOXX Asia/Pacific 50 -	1910,95 1866,89	44,06 2,36%	17:50:00 04.12.2025	1970,33 1457,97	3,54% 7,94%	5,22% 5,1%	30,76% 38,41%
STOXX Asia/Pacific 600 -	252,57 248,28	4,29 1,73%	17:50:00 04.12.2025	255,18 195,14	3,36% 9,36%	6,94% 6,22%	25,91% 27,83%
STOXX EU Enlarged 15 -	2257,38 2253,25	4,13 0,18%	17:50:00 04.12.2025	2290,55 1583,32	8,44% 15,04%	40,63% 37,41%	103,75% 80,36%
STOXX EU600 Health Care -	1126,2 1132,6	-6,4 -0,57%	18:50:34 04.12.2025	1199,4 929,3	5,98% 4,99%	1,96% -1,37%	10,31% 28,83%
STOXX Eastern Europe 300 -	91,04 91,21	-0,17 -0,19%	17:50:00 04.12.2025	91,99 70,85	4,45% 11,75%	20,03% 20,25%	62,86% -12,43%
STOXX Global 150 -	9571,21 9546,27	24,94 0,26%	22:30:00 04.12.2025	9788,52 7101,65	6,68% 13,33%	4,74% 5,23%	64,34% 93,24%
STOXX Global 1800 -	916,31 913,59	2,72 0,3%	22:30:00 04.12.2025	929,77 702,43	5,3% 10,38%	4,58% 3,36%	46,28% 70,48%
STOXX Nordic -	944,84 937,16	7,68 0,82%	17:50:00 04.12.2025	1026,04 773,17	4,16% 0,31%	-0,63% -6,15%	7,95% 20,85%
STOXX Nordic 30 -	14084,77 13981,8	102,97 0,74%	17:50:00 04.12.2025	14661,4 11094,95	6,2% 3,87%	5,49% 2,13%	8,36% 22,58%
STOXX North America 50 -	17135,3 17143,58	-8,28 -0,05%	22:30:00 04.12.2025	17519,28 12414,9	7,15% 15,54%	3,88% 4,86%	82,82% 115,14%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4739 4700,67	38,33 0,82%	17:30:22 04.12.2025	4823,35 3580,93	2,48% 4,51%	8,1% 7,38%	-10,9% -14,51%
SXI Life Sciences Schweiz	7618,11 7619,08	-0,97 -0,01%	17:30:22 04.12.2025	7788,32 5725,48	2,13% 5,54%	9,04% 9,17%	17,51% 22,61%
SXI Real Estate Schweiz	3242,22 3237,03	5,19 0,16%	17:32:47 04.12.2025	3260,72 2862,33	4,09% 4,31%	10,56% 11,31%	41,92% 33,18%
SXI Swiss Real Estate Schweiz	3447,14 3445,12	2,02 0,06%	17:30:22 04.12.2025	3468,88 3019,45	4,4% 3,77%	11,74% 12,24%	43,79% 34,04%
Scale 30 Deutschland	1047,82 1045,63	2,19 0,21%	17:50:00 04.12.2025	1114,29 811,41	0,79% 2,05%	7,02% 6,71%	-11,26% -25,25%
Scale 30 (Kursindex) Deutschland	929,61 927,67	1,94 0,21%	17:50:00 04.12.2025	988,58 733,05	0,79% 0,79%	5,1% 4,79%	-15,83% -30,1%
Scale All Share Deutschland	1361,74 1359,72	2,02 0,15%	17:50:00 04.12.2025	1429,91 965,91	2,68% 9,47%	18,93% 17,48%	6,31% -1,57%
Scale All Share (Kursindex) Deutschland	1214,53 1212,73	1,8 0,15%	17:50:00 04.12.2025	1275,33 875,12	2,68% 8,53%	17,08% 15,65%	1,48% -7,83%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3875,79 3875,79	-2,21 -0,06%	08:00:15 04.12.2025	4034,08 3040,69	1,66% 14,53%	18,8% 15,05%	20,67% 13,44%
Shenzhen Composite Index China	2438,53 2438,53	-2,44 -0,1%	08:00:04 04.12.2025	2557,61 1712,8	1,36% 21,31%	27,87% 19,58%	18,22% 6,26%
Shenzhen Index A China	2551,25 2551,25	-2,55 -0,1%	08:00:04 04.12.2025	2675,84 1791,43	1,37% 21,33%	27,9% 19,6%	18,23% 6,23%
Shenzhen Index B China	1292,79 1292,79	-1,19 -0,09%	08:00:04 04.12.2025	1373,61 1117,98	-3,56% 8,45%	7,55% 5,69%	10,92% 23,97%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	131,53 129,64	1,89 1,46%	22:49:58 04.12.2025	131,86 85,14	14,26% 21%	16,12% 13,68%	4,73% 11,07%
Stoxx Europe 600 -	578,84 576,22	2,62 0,45%	17:50:00 04.12.2025	586,33 464,26	5,4% 4,89%	13,35% 11,42%	31,12% 47,35%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17590,46 17527,45	63,01 0,36%	17:40:00 04.12.2025	17636,5 14240,24	3,67% 4,5%	14,32% 12,98%	24,27% 37,57%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3398,21 3334,32	63,89 1,92%	07:30:02 04.12.2025	3389,12 2243,21	9,43% 23,28%	23,29% 23,92%	74,46% 93%
TOPIX 100 Japan	2328,91 2277,14	51,77 2,27%	07:30:15 04.12.2025	2328,38 1516,25	11,1% 24,09%	22,13% 22,84%	80,19% 105,12%
TOPIX 500 Japan	2655,84 2604,24	51,6 1,98%	07:30:02 04.12.2025	2651,05 1751,23	9,73% 23,42%	23,12% 23,73%	75,32% 94,17%
TecDAX Deutschland	3582,34 3556,3	26,04 0,73%	17:50:00 04.12.2025	3994,94 3010,36	-1,26% -9,43%	4,24% 1,72%	15,14% 14,69%
TecDAX Kursindex Deutschland	2586,06 2567,26	18,8 0,73%	17:50:00 04.12.2025	2883,91 2197,21	-1,26% -9,53%	2,7% 0,21%	10,07% 6,34%
Technology All Share Deutschland	3654,25 3614,33	39,92 1,1%	17:50:00 04.12.2025	4445,56 3407,24	-5,74% -16,67%	-3,59% -5,65%	-8% -15,86%
Technology All Share Kursindex Deutschland	2661,94 2632,86	29,08 1,1%	17:50:00 04.12.2025	3286,25 2515,77	-5,74% -16,7%	-5,04% -7,07%	-12,28% -21,96%
The Asia Dow -	4173,91 4107,27	66,64 1,62%	18:41:07 04.12.2025	4387,44 3065,73	8,59% 15,08%	11,11% 11,22%	42,17% 45,72%
The Europe Dow -	2380,11 2373,72	6,39 0,27%	18:44:07 04.12.2025	2420,46 1874,16	5,65% 8,15%	14,42% 12,84%	36,05% 76,99%
The Global Dow USA	6095,79 6075	20,79 0,34%	23:40:49 04.12.2025	6131,51 4435,7	6% 13,7%	25,67% 20,86%	62,34% 75,5%
TraderFox High-Quality Stars USA -	28644,38 28733,8	-89,42 -0,31%	22:49:10 04.12.2025	30380,15 26690,94	-4,69% -2,97%	3,63% -1,59%	38,77% 72,56%
U.S. Dollar Index USA	99,05 98,87	0,18 0,19%	23:47:12 04.12.2025	109,64 96,65	1,34% 0,34%	-9,34% -6,32%	-5,93% 9,06%
US Long Term -	0,31 0,29	0,02 6,83%	21:50:00 04.12.2025	0,38 -0,04	55% 6,9%	- -	- -
US Short Term -	0,39 0,23	0,16 69,83%	21:50:00 04.12.2025	0,88 -0,31	1850% -40%	- -	- -
UTX EUR Ukraine	88,93 91,03	-2,1 -2,31%	17:45:00 04.12.2025	114,43 52,95	-2,39% -2,44%	53,46% 67,95%	86,87% -26,79%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,64 80,42	-1,78 -2,21%	17:45:00 04.12.2025	94,09 42,41	-2,91% -0,59%	74,33% 85,43%	107,17% -29,57%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,31 16,93	-0,62 -3,67%	17:30:00 04.12.2025	44,59 12,52	-6,1% -14,92%	4,48% 19,84%	-20,83% -30,27%
VDAX-NEW 12M Deutschland	19,4 19,46	-0,06 -0,3%	17:30:00 04.12.2025	24,65 16,68	-1,42% -3,77%	1,41% 16,31%	-23,68% -20,69%
VDAX-NEW 18M Deutschland	20,3 21,26	-0,96 -4,52%	17:30:00 04.12.2025	22,91 16,46	5,35% 4,75%	20,4% 18,16%	-20,73% -19,64%
VDAX-NEW 1M Deutschland	16,44 17,35	-0,91 -5,27%	17:30:00 04.12.2025	57,19 12	-4,75% -7,59%	8,87% 18,02%	-20,69% -33,31%
VDAX-NEW 24M Deutschland	18,88 18,77	0,11 0,57%	17:30:00 04.12.2025	23,77 14,01	6,85% -4,65%	8,32% 34,76%	-9,1% -17,66%
VDAX-NEW 2M Deutschland	16,27 16,78	-0,51 -3,03%	17:30:00 04.12.2025	38,24 12,79	-6,44% -16,78%	2,97% 20,43%	-20,9% -29,93%
VDAX-NEW 3M Deutschland	17,57 17,8	-0,23 -1,28%	17:30:00 04.12.2025	36,37 14,17	-4,82% -9,76%	2,03% 22,78%	-18,85% -23,91%
VDAX-NEW 6M Deutschland	18,63 18,8	-0,17 -0,89%	17:30:00 04.12.2025	29,04 15,79	-2,72% -7,36%	5,25% 14,86%	-19,28% -24,79%
VDAX-NEW 9M Deutschland	19,67 19,72	-0,04 -0,22%	17:30:00 04.12.2025	29,62 16,65	2,34% -7,22%	10,88% 17,64%	-18,89% -22,83%
VIX USA	15,78 16,08	-0,3 -1,87%	22:15:01 04.12.2025	57,96 12,7	3,95% -14,61%	-11,99% 16,54%	-23,95% -25,92%
VIX of VIX USA	91,28 92,39	-1,11 -1,2%	22:15:01 04.12.2025	170,92 81,89	-1,91% -2,06%	-14,36% 4,98%	7,76% -12,58%
VSMI Schweiz	12,1 12,31	-0,22 -1,75%	17:20:11 04.12.2025	35,19 9,28	-13,2% -18,13%	-8,4% 7,17%	-16,55% -34,77%
VSTOXX -	15,98 16,63	-0,64 -3,88%	17:30:00 04.12.2025	53,54 13,44	-9,62% -9,97%	-7,09% 6,46%	-19,37% -25,47%
Value-Stars-Deutschland-Index Deutschland	259,7 259,3	0,4 0,15%	23:00:25 04.12.2025	270,2 206	0,78% 4,51%	18,75% 19,82%	-4,36% 2,63%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1803,79 1785,74	18,05 1,01%	17:50:06 04.12.2025	1795,43 1362,92	10,24% 10,69%	28,88% 29,68%	40,5% 62,12%
WBI Wiener Börse Index Österreich	1946,51 1932,13	14,38 0,74%	17:50:06 04.12.2025	1939,71 1398,27	9,85% 13,09%	36,31% 39,19%	53,49% 80,43%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23884,1 23768,47	115,63 0,49%	22:15:00 04.12.2025	24680,35 19236,25	1% -1,47%	19,72% 17,44%	65,41% 80,03%
XDAXDAX Deutschland	23884,1 23768,47	115,63 0,49%	22:15:00 04.12.2025	24771,34 18489,91	1% -1,47%	19,72% 17,44%	65,41% 80,03%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%