Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1101,89
1116,05
-14,16
-1,27%
18:05:02
09.09.2026
1124,13
900,78
4,75%
9,92%
13,88%
22,23%
49,13%
39,75%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4540,04
4598,41
-58,37
-1,27%
18:05:02
09.09.2026
4625,93
3614,96
5,53%
12,13%
16,5%
25,49%
61,6%
59,88%
AEX NR
Niederlande
3892
3942,04
-50,04
-1,27%
18:05:02
09.09.2026
3966,16
3106
5,47%
11,9%
16,25%
25,2%
60,53%
58,08%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
9352,5
9352,5
776,69
9,06%
16:00:15
21.08.2026
9352,4968
6173,2138
-
-
-
-
-
64,4%
AMX
Niederlande
1098,01
1108,09
-10,08
-0,91%
18:05:02
09.09.2026
1141,02
848,58
2,34%
10,12%
16,58%
22,4%
27,95%
0,63%
ASCX
Niederlande
1604,36
1621,66
-17,3
-1,07%
18:05:02
09.09.2026
1781,24
1469,81
-4,25%
-0,97%
2,62%
3,91%
24,98%
15,18%
ATX
Österreich
6859,91
6905,58
-45,67
-0,66%
17:50:01
09.09.2026
6905,58
4577,95
14,93%
25,81%
28,18%
48,18%
117,82%
90,03%
ATX BI
Österreich
2484,17
2509,8
-25,63
-1,02%
17:50:01
09.09.2026
2547,12
1911,01
5,8%
6,82%
12,4%
26,07%
49,98%
27,25%
ATX CPS
Österreich
3830,42
3927,18
-96,76
-2,46%
17:50:01
09.09.2026
4240,83
2681,36
23,86%
33,47%
33,59%
26,06%
4,51%
1,43%
ATX DVP
-
175,37
175,37
0
0%
09:00:20
09.09.2026
189,55
3,79
15,14%
4527,18%
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4325,41
4358,99
-33,58
-0,77%
17:50:01
09.09.2026
4363,39
2481,84
21,25%
36,4%
34,32%
71,06%
282,57%
224,49%
ATX FND
Österreich
9906,14
9967,92
-61,78
-0,62%
17:50:01
09.09.2026
9967,92
7377,37
8,57%
10,68%
17,96%
34,17%
68,87%
55,51%
ATX IGS
Österreich
2222,67
2243,45
-20,78
-0,93%
17:50:01
09.09.2026
2327,25
1842,16
4%
3,05%
6,05%
17,86%
16,68%
3,7%
ATX LV2
Österreich
5365,51
5452,35
-86,84
-1,59%
17:35:11
09.09.2026
5452,39
2414,68
30,56%
59,72%
64,06%
116,45%
378,96%
269,57%
ATX LV4
Österreich
1450,19
1498,02
-47,83
-3,19%
17:35:11
09.09.2026
1498,14
337,68
64,24%
134,23%
138,98%
303,67%
1417,09%
470,24%
ATX NTR EUR
Österreich
13936,98
14029,77
-92,79
-0,66%
17:50:01
09.09.2026
14029,77
9101,41
15,23%
28,51%
30,99%
51,43%
139,05%
124,27%
ATX Prime
Österreich
3368,58
3390,37
-21,79
-0,64%
17:50:01
09.09.2026
3390,37
2284,85
14,29%
24,29%
26,73%
45,88%
111,48%
84,06%
ATX TD
Österreich
2810,9
2818,74
-7,84
-0,28%
17:50:01
09.09.2026
2818,74
1842,56
17,39%
27,93%
30,89%
48,8%
136,79%
97,66%
ATX TD NTR
Österreich
4853,79
4867,33
-13,54
-0,28%
17:50:01
09.09.2026
4867,33
3101,08
17,62%
31,17%
34,29%
52,68%
164,37%
137,65%
ATX TD TR
Österreich
5742,71
5758,72
-16,01
-0,28%
17:50:01
09.09.2026
5758,72
3634,21
17,71%
32,39%
35,57%
54,15%
174,64%
153,76%
ATX TR
Österreich
17235,55
17350,3
-114,75
-0,66%
17:50:01
09.09.2026
17350,3
11165,21
15,34%
29,52%
32,05%
52,65%
147,48%
138,27%
ATX five
Österreich
3708,73
3738,92
-30,19
-0,81%
17:50:01
09.09.2026
3748,33
2407,48
16,69%
31,06%
32,1%
50,41%
157,22%
123,87%
AXX
Großbritannien
796,25
796,75
-0,5
-0,06%
17:50:00
09.09.2026
837,43
693,87
3,09%
2,24%
3,57%
4,49%
7,26%
-38,52%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
526,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
824,08
824,08
-8,07
-0,97%
22:02:45
08.09.2026
986,0593
538,7369
24,43%
-5,34%
17,55%
52,96%
271,01%
233,3%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2701,69
2706,65
-4,96
-0,18%
16:19:06
09.09.2026
2723,94
1948,59
13,84%
24%
25,19%
32,99%
116,03%
199,81%
BATX BAM
Bosnien und Herzegowina
964,87
965,24
-0,37
-0,04%
17:45:00
09.09.2026
1020,8
954,5
-4,55%
-5,2%
-1,58%
-1,64%
15,69%
18,05%
BATX EUR
Bosnien und Herzegowina
964,89
965,25
-0,36
-0,04%
17:45:00
09.09.2026
1020,81
954,51
-4,55%
-5,2%
-1,58%
-1,64%
15,69%
18,05%
BATX USD
Bosnien und Herzegowina
796,03
795,19
0,84
0,11%
17:45:00
09.09.2026
847,69
780,23
-3,77%
-5,2%
-2,06%
-2,32%
25,39%
16,18%
BEL 20
Belgien
5737,91
5796,02
-58,11
-1%
18:05:02
09.09.2026
5905,83
4631,38
2,49%
9,35%
12,23%
19,9%
55,58%
37,34%
BEL 20 GR
Belgien
19641,96
19840,9
-198,94
-1%
18:05:02
09.09.2026
20216,79
15423,76
2,54%
11,93%
14,94%
23,24%
70,28%
60,32%
BEL 20 NR
Belgien
14198,57
14342,38
-143,81
-1%
18:05:02
09.09.2026
14614,1
11241,14
2,53%
11,15%
14,13%
22,23%
65,75%
53,11%
BEL Mid
Belgien
6538,58
6616,99
-78,41
-1,18%
18:05:02
09.09.2026
7135,78
6198,55
0,77%
-3,01%
0,37%
2%
2,56%
-3,37%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
188150
189920
-1770
-0,93%
22:31:30
09.09.2026
190245
140765
-
-
14,98%
31,43%
59,02%
62,35%
BSX
Bermuda
3758,22
3758,22
0
0%
21:53:17
09.09.2026
3948,83
2755
2,68%
18,44%
17,53%
36,3%
73,9%
46,3%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
3015,98
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
4218,21
4194,7
23,51
0,56%
17:45:00
09.09.2026
4194,7
3053,7
16,53%
19,78%
23,48%
33,93%
85,41%
158,42%
BTX USD
Bulgarien
3623,57
3598,28
25,29
0,7%
17:45:00
09.09.2026
3598,28
2587,4
17,48%
19,78%
22,87%
33,01%
100,95%
154,32%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1820,06
1799,81
20,25
1,13%
04:07:08
09.09.2026
1801,82
1317,35
11,22%
18,56%
26,78%
37,85%
50,32%
43,78%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1442,04
1467,61
-25,57
-1,74%
22:49:13
09.09.2026
1532,94
1241,76
2,68%
5,49%
4,01%
12,64%
25,56%
11,04%
Bahrain All Share
Bahrain
1929,22
1934,5
-5,29
-0,27%
12:30:00
09.09.2026
2084,51
1870,48
-2,82%
-1,12%
-6,67%
-0,67%
-0,63%
15,77%
Bloomberg Commodity Index
-
144,98
143,83
1,15
0,8%
22:30:30
09.09.2026
143,64
103,12
10,58%
11,39%
32,18%
40,32%
35,83%
49,31%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8156,67
8317,98
-161,31
-1,94%
18:05:02
09.09.2026
8755,03
7505,27
-0,06%
1,23%
-0,47%
5,09%
12,07%
22,4%
CAC 40 GR
Frankreich
27032,72
27567,35
-534,63
-1,94%
18:05:02
09.09.2026
29015,81
24247,31
0,15%
3,85%
2,12%
8,43%
23,12%
43,06%
CAC 40 NR
Frankreich
19845,15
20237,63
-392,48
-1,94%
18:05:02
09.09.2026
21300,97
17911,89
0,1%
3,2%
1,48%
7,6%
20,34%
37,73%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9143,24
9319
-175,76
-1,89%
18:05:02
09.09.2026
9940,89
8576,15
-1,77%
-1,47%
-4,9%
1,16%
3,13%
7,93%
CAC All Tradable
Frankreich
6061,99
6178,11
-116,12
-1,88%
18:15:05
09.09.2026
6486,16
5571,08
0%
1,36%
-0,22%
5,15%
11,66%
18,3%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8812,85
8982,68
-169,83
-1,89%
18:05:02
09.09.2026
9434,6
8090,38
0,24%
1,47%
-0,14%
5,28%
12,22%
20,32%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13890,9
14127,91
-237,01
-1,68%
18:05:02
09.09.2026
15791,23
12949,12
-4,41%
-0,33%
-1,53%
2,54%
-0,94%
-8,76%
CAC Mid & Small
Frankreich
14186,51
14426,59
-240,08
-1,66%
18:15:05
09.09.2026
16047,18
13285
-4,25%
-0,75%
-1,55%
2,56%
3,26%
-6,92%
CAC Next 20
Frankreich
12662,91
12800,62
-137,71
-1,08%
18:05:02
09.09.2026
12973,63
11185,45
5,53%
5,53%
5,57%
8,53%
14,42%
-3,93%
CAC Small
Frankreich
16343,97
16606,22
-262,25
-1,58%
18:15:05
09.09.2026
17989,83
15167,91
-3,18%
-3,58%
-1,73%
2,87%
38,59%
11,12%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2173,39
2208,63
-35,24
-1,6%
17:50:00
09.09.2026
2259,05
1863,83
4,93%
6,48%
4,64%
8,4%
56,26%
46,4%
CDAX Kursindex
Deutschland
829,09
842,54
-13,45
-1,6%
17:50:00
09.09.2026
860,26
743,32
4,8%
4,05%
1,94%
5,61%
44,05%
26,28%
CECE BNK EUR
-
4242,6
4275,07
-32,47
-0,76%
17:45:00
09.09.2026
4294,82
2777,28
12,65%
23,68%
24,81%
50,44%
217,4%
184,34%
CECE EUR
-
3827,42
3857,04
-29,62
-0,77%
17:45:00
09.09.2026
3857,04
2613,63
13,38%
20,52%
22,1%
45,16%
151,21%
117,66%
CECE EUR DVP
-
106,98
106,98
0
0%
09:00:20
09.09.2026
124,6
5,97
112,35%
-
-
-4,2%
41,94%
231,21%
CECE FND EUR
-
4024,42
4062,61
-38,19
-0,94%
17:45:00
09.09.2026
4062,61
2941,49
7,36%
13,48%
18,73%
36,15%
117,56%
122,66%
CECE FND USD
-
4658,11
4695,63
-37,52
-0,8%
17:45:00
09.09.2026
4695,63
3413,27
8,24%
13,48%
17,67%
35,22%
135,8%
119,14%
CECE HCA EUR
-
3836,68
3862,74
-26,06
-0,67%
17:45:00
09.09.2026
3965,57
3162,55
2,72%
5,76%
13,62%
21,32%
80,31%
42,28%
CECE INF EUR
-
1322,08
1335,99
-13,91
-1,04%
17:45:00
09.09.2026
1339,48
1003,74
8,45%
14,2%
22,39%
29,03%
102,13%
125,96%
CECE LV2 EUR
-
4089,93
4154,02
-64,09
-1,54%
17:45:00
09.09.2026
4154,02
1909,87
30,4%
48,82%
50,32%
111,57%
550,95%
394,72%
CECE LV4 EUR
-
868,53
896,25
-27,72
-3,09%
17:45:00
09.09.2026
896,25
220,95
65,46%
105,2%
98,53%
282,93%
2432,9%
707,71%
CECE MID EUR
-
5515,09
5565,02
-49,93
-0,9%
17:45:00
09.09.2026
5823,53
3792,12
7,67%
16,27%
28,85%
44,03%
175,43%
196,4%
CECE MID USD
-
4731,87
4767,93
-36,06
-0,76%
17:45:00
09.09.2026
4951,44
3278,47
8,56%
16,27%
27,71%
43,04%
198,53%
191,7%
CECE NTR EUR
-
7409,9
7467,24
-57,34
-0,77%
17:45:00
09.09.2026
7467,24
4924,47
14,86%
23,73%
25,36%
49,62%
181,77%
166,19%
CECE NTR USD
-
8567,06
8621,09
-54,03
-0,63%
17:45:00
09.09.2026
8621,09
5710,38
15,8%
23,73%
24,24%
48,59%
205,39%
161,97%
CECE OIL EUR
-
5229,16
5281,72
-52,56
-1%
17:45:00
09.09.2026
5428,53
2970,08
18,05%
27,87%
49,09%
74,9%
182,47%
209,36%
CECE TD EU
-
1162,55
1166,92
-4,37
-0,37%
17:45:00
09.09.2026
1166,92
745,59
12,92%
24,02%
26,97%
52,55%
175,15%
180,52%
CECE TD NTR EUR
-
2623,92
2633,8
-9,88
-0,38%
17:45:00
09.09.2026
2633,8
1606,06
16,31%
29,97%
33,06%
61,69%
226,28%
267,28%
CECE TD NTR USD
-
2118,4
2123,35
-4,95
-0,23%
17:45:00
09.09.2026
2123,35
1299,92
17,26%
29,96%
31,87%
60,58%
253,63%
261,47%
CECE TD TR EUR
-
3240,74
3252,95
-12,21
-0,38%
17:45:00
09.09.2026
3252,95
1963,41
17,11%
31,28%
34,4%
63,8%
238,52%
288,36%
CECE TD TR USD
-
2616,95
2623,06
-6,11
-0,23%
17:45:00
09.09.2026
2623,06
1589,48
18,07%
31,28%
33,21%
62,67%
266,91%
282,21%
CECE TD USD
-
938,49
940,68
-2,19
-0,23%
17:45:00
09.09.2026
940,68
603,41
13,84%
24,02%
25,84%
51,5%
198,23%
176,08%
CECE TEL EUR
-
1709,63
1724,44
-14,81
-0,86%
17:45:00
09.09.2026
1853,53
1177,26
-1,15%
13,99%
34,13%
44,18%
210,93%
198,97%
CECE TR EUR
-
8537,94
8604,01
-66,07
-0,77%
17:45:00
09.09.2026
8604,01
5643,1
15,2%
24,29%
25,92%
50,44%
187,6%
175,74%
CECE USD
-
4458,33
4486,45
-28,12
-0,63%
17:45:00
09.09.2026
4486,45
3052,16
14,31%
20,52%
21,02%
44,16%
172,27%
114,21%
CECETR USD
-
9945,35
10008,08
-62,73
-0,63%
17:45:00
09.09.2026
10008,08
6598,29
16,15%
24,29%
24,8%
49,41%
211,72%
171,37%
CECExt EUR
-
2641,19
2662,94
-21,75
-0,82%
17:45:00
09.09.2026
2662,94
1821,94
12,46%
19,71%
23,17%
43,97%
147,48%
123,92%
CECExt USD
-
2268,63
2284,06
-15,43
-0,68%
17:45:00
09.09.2026
2285,36
1568,89
13,38%
19,71%
22,08%
42,98%
168,24%
120,37%
CEERIUS
-
4207,31
4236,31
-29
-0,68%
17:45:00
09.09.2026
4340,02
2982,09
5,14%
17,58%
30,1%
38,17%
144,85%
133,49%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
619,85
625,71
-5,86
-0,94%
17:50:00
09.09.2026
669,94
579,37
-1,32%
-0,33%
3,47%
5,11%
16,36%
16,51%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3129,5
3112,07
17,43
0,56%
17:45:00
09.09.2026
3162,12
2585,84
2,76%
14,44%
16,24%
17,07%
97,29%
150,68%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2678,5
2659,8
18,7
0,7%
17:45:00
09.09.2026
2689,77
2185,54
3,6%
14,44%
15,21%
16,27%
113,83%
146,71%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4408,67
4408,67
9,2
0,21%
09:00:12
09.09.2026
4968,89
4209,81
-4,13%
-3,41%
-4,02%
3,87%
22,11%
-7,89%
CSI 200
China
5665,34
5665,34
-5,69
-0,1%
03:00:50
08.09.2026
6560,9242
5262,7877
-7,27%
-6,58%
-1,73%
-
-
-
CSI 300
China
4572,6
4572,6
13,86
0,3%
09:00:15
09.09.2026
5064,27
4394,29
-3,71%
-2,19%
-3,08%
2,86%
21,37%
-8,79%
CSI 500
China
7768,11
7768,11
-2,63
-0,03%
09:00:15
09.09.2026
9147,56
6797,5
-3,67%
-7,64%
1,53%
12,06%
34,52%
2,11%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5119,06
5119,06
10,82
0,21%
09:00:15
09.09.2026
5727,1
4817,59
-3,7%
-3,79%
-1,83%
5,29%
24,8%
-6,01%
CTX CZK
Tschechien
3134,09
3153,48
-19,39
-0,61%
17:45:00
09.09.2026
3286,3
2700,33
12,42%
1,95%
-1,39%
14,86%
102,6%
105,96%
CTX EUR
Tschechien
3514,07
3547,07
-33
-0,93%
17:45:00
09.09.2026
3668,18
3020,71
11,94%
2,48%
-1,78%
15,51%
104,65%
115,11%
CTX USD
Tschechien
4092,84
4125,42
-32,58
-0,79%
17:45:00
09.09.2026
4374,96
3553,02
12,86%
2,48%
-2,66%
14,72%
121,81%
111,7%
Classic All Share
Deutschland
12728,15
12955,52
-227,37
-1,76%
17:50:00
09.09.2026
13278,55
10687,85
7,2%
8,01%
5,62%
12,7%
38,19%
10,7%
Classic All Share Kursindex
Deutschland
7339,33
7470,43
-131,1
-1,75%
17:50:00
09.09.2026
7608,48
6476,92
7,05%
5,43%
2,8%
9,53%
26,78%
-3,98%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25576,45
26007,63
-431,18
-1,66%
17:50:00
09.09.2026
26618,74
21863,81
5,71%
6,71%
4,23%
8,22%
61,87%
63,85%
DAX 20% Capped
Deutschland
2239,87
2277,63
-37,76
-1,66%
17:50:00
09.09.2026
2331,15
1924,77
5,69%
6,15%
3,6%
7,59%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9335,44
9492,83
-157,39
-1,66%
17:50:00
09.09.2026
9715,88
8166,01
5,63%
4,28%
1,54%
5,44%
49,3%
41,54%
DAX Uncapped
Deutschland
1977,56
2008,05
-30,49
-1,52%
17:50:00
09.09.2026
2053,89
1706,22
6,49%
4,28%
0,64%
4,73%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
972,23
981,19
-8,96
-0,91%
22:30:00
09.09.2026
1014,91
844,8
4,54%
1,05%
4,49%
12,26%
39,93%
10,26%
DAXglobal BRIC Index Kursindex
Deutschland
417,13
420,98
-3,85
-0,91%
22:30:00
09.09.2026
445,72
378,45
3,01%
-1,38%
1,88%
7,42%
20,63%
-15,46%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
710,13
717
-6,87
-0,96%
22:30:00
09.09.2026
849,92
647,25
-1,75%
-7,87%
-12,12%
-9,92%
26,18%
3,81%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
81331,16
80549,58
781,58
0,97%
22:30:05
09.09.2026
89053,89
67678,5
1,9%
8,68%
14,19%
11,46%
-18,59%
-21,05%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1615
1642,2
-27,2
-1,66%
19:15:05
09.09.2026
1676,71
1376,49
6,1%
7,38%
5,38%
10,45%
51,3%
48,78%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
997,24
1013,51
-16,27
-1,61%
19:15:05
09.09.2026
1037,57
892,6
4,23%
2,31%
-0,26%
1,66%
37,11%
19,6%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
09.09.2026
140313,56
118280,39
5,93%
6,93%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
206,1
209,82
-3,72
-1,77%
17:50:00
09.09.2026
256,43
189,37
-1,97%
-6,75%
-19,22%
-7,21%
-14,26%
-18,02%
DAXsector All Banks
Deutschland
197,28
199,24
-1,96
-0,98%
17:50:00
09.09.2026
200,08
132,5
20,82%
28,07%
16,17%
27,66%
332,06%
573,77%
DAXsector All Basic Resources
Deutschland
22,78
22,79
-0,01
-0,04%
17:50:00
09.09.2026
27,23
11,05
1,52%
12,38%
43,81%
101,77%
-92,86%
-93,1%
DAXsector All Chemicals
Deutschland
432,6
439,66
-7,06
-1,61%
17:50:00
09.09.2026
443,42
332,94
9,36%
20,95%
23,35%
20,89%
21,42%
25,4%
DAXsector All Construction
Deutschland
413,31
424,79
-11,48
-2,7%
17:50:00
09.09.2026
541,02
397,41
-7,49%
-3,19%
-17,21%
-5,74%
154,89%
219,65%
DAXsector All Consumer
Deutschland
251,88
255,75
-3,87
-1,51%
17:50:00
09.09.2026
290,55
222,01
-4,9%
2,84%
-6,08%
-9,08%
-16,09%
-32,24%
DAXsector All Financial Services
Deutschland
216,35
220,56
-4,21
-1,91%
17:50:00
09.09.2026
230,35
192,74
5,02%
1,43%
8,48%
-0,12%
35,02%
-11,72%
DAXsector All Food & Beverages
Deutschland
61,13
60,93
0,2
0,33%
17:50:00
09.09.2026
61,33
46,96
15,12%
22,41%
21,43%
23,69%
-25,65%
-17,51%
DAXsector All Industrial
Deutschland
632,75
649,95
-17,2
-2,65%
17:50:00
09.09.2026
693,44
551,3
4,04%
0,59%
3,13%
8,97%
110,5%
103,31%
DAXsector All Insurance
Deutschland
1028,42
1045,43
-17,01
-1,63%
17:50:00
09.09.2026
1080,54
844,45
12,41%
17,57%
10,2%
18,66%
90,13%
170,82%
DAXsector All Media
Deutschland
280,17
281,02
-0,85
-0,3%
17:50:00
09.09.2026
369,29
244,08
6,44%
-4,13%
-13,6%
-22,93%
-4,44%
-26,27%
DAXsector All Pharma & Healthcare
Deutschland
346,41
348,31
-1,9
-0,55%
17:50:00
09.09.2026
358,86
278,86
17,47%
10,96%
8,66%
19,07%
7,89%
-19,42%
DAXsector All Retail
Deutschland
74,61
75,99
-1,38
-1,82%
17:50:00
09.09.2026
89,76
55
-4,81%
21,51%
-1,22%
-12,18%
-9,95%
-69,87%
DAXsector All Software
Deutschland
678,13
674,69
3,44
0,51%
17:50:00
09.09.2026
877,68
483,68
21,13%
9,49%
-8,33%
-17,09%
38,52%
31,76%
DAXsector All Technology
Deutschland
426
436,5
-10,5
-2,41%
17:50:00
09.09.2026
658,78
230,88
-24,07%
34,52%
50,26%
82,79%
56,26%
39,92%
DAXsector All Telecommunication
Deutschland
543,82
552,84
-9,02
-1,63%
17:50:00
09.09.2026
646,43
461,57
-2,93%
-12,08%
2,51%
-3,97%
52,12%
79,05%
DAXsector All Transportation & Logistics
Deutschland
577,26
585,16
-7,9
-1,35%
17:50:00
09.09.2026
627,59
414,18
4,87%
15,44%
14,99%
35,5%
28,8%
24,85%
DAXsector All Utilities
Deutschland
136,24
135,27
0,97
0,72%
17:50:00
09.09.2026
143,57
97,12
2,68%
3,35%
19,44%
39,11%
35,72%
54,75%
DAXsector Automobile
Deutschland
1744,82
1777,27
-32,45
-1,83%
17:50:00
09.09.2026
2164,64
1602,4
-2,12%
-6,7%
-18,98%
-6,82%
-12,04%
-3,65%
DAXsector Banks
Deutschland
404,62
412,14
-7,52
-1,82%
17:50:00
09.09.2026
413,2
268,21
25,13%
33,61%
11,26%
21,69%
302,77%
356,22%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4842,04
4922,06
-80,02
-1,63%
17:50:00
09.09.2026
4964,68
3726,29
9,39%
20,92%
23,35%
20,9%
23,39%
29,19%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1456,5
1478,88
-22,38
-1,51%
17:50:00
09.09.2026
1679,98
1283,08
-4,88%
2,88%
-6,02%
-9,06%
-15,8%
-35,69%
DAXsector Financial Services
Deutschland
2608,09
2660,1
-52,01
-1,96%
17:50:00
09.09.2026
2778,88
2312,69
5,24%
1,66%
8,96%
0,22%
40,95%
-5,9%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
18818,04
19330,5
-512,46
-2,65%
17:50:00
09.09.2026
20628,61
16396,36
4,1%
0,56%
3,1%
8,95%
114,64%
113,16%
DAXsector Insurance
Deutschland
3356,98
3412,51
-55,53
-1,63%
17:50:00
09.09.2026
3527,13
2756,45
12,41%
17,57%
10,2%
18,59%
91,75%
170,08%
DAXsector Media
Deutschland
375,97
376,75
-0,78
-0,21%
17:50:00
09.09.2026
491,8
325,15
7,67%
-3,45%
-12,97%
-22,35%
-0,1%
-20,68%
DAXsector Pharma & Healthcare
Deutschland
4135,14
4157,71
-22,57
-0,54%
17:50:00
09.09.2026
4283,74
3328,75
17,48%
10,96%
8,66%
19,08%
-4,17%
-20,19%
DAXsector Retail
Deutschland
268,74
273,77
-5,03
-1,84%
17:50:00
09.09.2026
323,58
197,81
-4,8%
21,62%
-1,29%
-12,24%
-13,43%
-73,76%
DAXsector Software
Deutschland
54326,54
54049,15
277,39
0,51%
17:50:00
09.09.2026
70333,97
38701,47
21,22%
9,53%
-8,31%
-17,07%
40,6%
40,07%
DAXsector Technology
Deutschland
3179,24
3257,8
-78,56
-2,41%
17:50:00
09.09.2026
4927,37
1714,9
-24,18%
34,85%
50,77%
83,69%
73,88%
52,36%
DAXsector Telecommunication
Deutschland
557,29
566,53
-9,24
-1,63%
17:50:00
09.09.2026
662,43
472,99
-2,93%
-12,08%
2,52%
-3,97%
50,95%
85,23%
DAXsector Transportation & Logistics
Deutschland
1904,61
1930,7
-26,09
-1,35%
17:50:00
09.09.2026
2070,67
1366,48
4,87%
15,44%
14,99%
35,5%
39,23%
18,42%
DAXsector Utilities
Deutschland
2039,51
2024,99
14,52
0,72%
17:50:00
09.09.2026
2151,02
1444,26
2,76%
3,32%
19,71%
40,01%
72,59%
87,68%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
573,23
589,03
-15,8
-2,68%
17:50:00
09.09.2026
676,32
413,47
-4,22%
15,38%
24,32%
10,48%
86,42%
-16,62%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
774,14
795,47
-21,33
-2,68%
17:50:00
09.09.2026
910,87
555,11
-4,22%
16,06%
25,05%
11,13%
90,65%
-12,9%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
327
335,82
-8,82
-2,63%
17:50:00
09.09.2026
384,41
244,03
-4,51%
14,36%
21,8%
11,57%
75,07%
-26,64%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
419,91
431,23
-11,32
-2,63%
17:50:00
09.09.2026
491
310,85
-4,22%
15,29%
22,79%
12,47%
80,46%
-22,71%
DAXsubsector All Advertising (Kurs)
Deutschland
271,92
271,16
0,76
0,28%
17:50:00
09.09.2026
298,5
215,96
8,24%
13,67%
0,11%
-6,02%
-18,17%
-39,28%
DAXsubsector All Advertising (Perf.)
Deutschland
359,2
358,2
1
0,28%
17:50:00
09.09.2026
392,7
271,05
8,24%
19,64%
5,37%
-1,08%
-8,45%
-28,25%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
217,11
221,35
-4,24
-1,92%
17:50:00
09.09.2026
243,15
181,25
-0,36%
4,31%
-2,66%
18,26%
28,01%
4,27%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
322,06
328,34
-6,28
-1,91%
17:50:00
09.09.2026
350,06
260,95
-0,36%
7,48%
0,3%
21,85%
41,24%
20,59%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
101,86
103,67
-1,81
-1,75%
17:50:00
09.09.2026
138,6
92,97
-4,11%
-14,29%
-26,51%
-16,16%
-33,93%
-43,28%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
200,95
204,52
-3,57
-1,75%
17:50:00
09.09.2026
257,03
183,4
-2,23%
-8,82%
-21,82%
-10,82%
-19,51%
-21,9%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
470,09
470,29
-0,2
-0,04%
17:50:00
09.09.2026
547,33
398,27
7,97%
2,31%
-3,38%
5,56%
-19,78%
-58,29%
DAXsubsector All Biotechnology (Perf.)
Deutschland
540,54
540,77
-0,23
-0,04%
17:50:00
09.09.2026
621,09
456,29
8,37%
3,67%
-2,1%
6,96%
-17,52%
-56,62%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
136,54
138,87
-2,33
-1,68%
17:50:00
09.09.2026
139,07
109,85
8,73%
17,13%
18,74%
15,7%
6,35%
-25,33%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
273,57
278,25
-4,68
-1,68%
17:50:00
09.09.2026
278,64
212,32
8,73%
21,41%
23,09%
19,93%
20,84%
-5,44%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
227,53
229,76
-2,23
-0,97%
17:50:00
09.09.2026
292,85
205,71
-14,19%
3,3%
-10,77%
-15,38%
-29,56%
-56,07%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
305,24
308,24
-3
-0,97%
17:50:00
09.09.2026
386,59
271,55
-14,19%
4,98%
-9,32%
-14%
-27,16%
-53,45%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
30,35
30,99
-0,64
-2,07%
17:50:00
09.09.2026
57,94
27,21
-37,78%
-19,35%
-1,46%
1,85%
37,64%
13,37%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
42,05
42,93
-0,88
-2,05%
17:50:00
09.09.2026
79,92
37,53
-37,53%
-18,99%
-1,01%
2,31%
40,78%
18,12%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
692,24
709,62
-17,38
-2,45%
17:50:00
09.09.2026
873,03
393,02
-5,63%
11,17%
23,13%
69,3%
283,49%
451,41%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1237,34
1268,41
-31,07
-2,45%
17:50:00
09.09.2026
1558,82
692,29
-5,63%
12,82%
24,94%
71,8%
318,76%
551,71%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
124,85
126,08
-1,23
-0,98%
17:50:00
09.09.2026
126,13
89,02
20,83%
24,54%
12,98%
22,59%
283,09%
454,4%
DAXsubsector All Credit Banks (Perf.)
Deutschland
190,46
192,34
-1,88
-0,98%
17:50:00
09.09.2026
192,42
132,06
20,82%
28,07%
16,18%
27,67%
333,65%
577,31%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
135,94
136,79
-0,85
-0,62%
17:50:00
09.09.2026
137,31
106,32
18,61%
17,99%
11,85%
14,94%
33,48%
-11,13%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
238,93
240,41
-1,48
-0,62%
17:50:00
09.09.2026
241,2
179,8
19,53%
22,64%
16,25%
19,49%
48,33%
7,66%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
27,25
27,12
0,13
0,48%
17:50:00
09.09.2026
30,05
20,26
6,82%
10,41%
1,45%
10,23%
-86,56%
-89,76%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
32,75
32,59
0,16
0,49%
17:50:00
09.09.2026
35,98
24,29
7,03%
10,64%
1,83%
10,64%
-86,05%
-89,16%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
174,95
176,05
-1,1
-0,62%
17:50:00
09.09.2026
200,53
147,24
12,4%
-4,08%
-4,65%
-7,59%
20,02%
-18,67%
DAXsubsector All Health Care (Perf.)
Deutschland
238,49
239,98
-1,49
-0,62%
17:50:00
09.09.2026
265,45
200,71
12,4%
-1,24%
-1,81%
-4,84%
27,97%
-8,69%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
912,62
937,79
-25,17
-2,68%
17:50:00
09.09.2026
1157,32
832,35
4,24%
-7,98%
-12,33%
-12,88%
62,47%
77,36%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1265,12
1300,02
-34,9
-2,68%
17:50:00
09.09.2026
1577
1153,52
4,27%
-6,39%
-10,81%
-11,37%
70,9%
92,86%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,78
4,86
-0,08
-1,65%
17:50:00
09.09.2026
6,05
4,78
-4,21%
-15,99%
-16,43%
-14,49%
-2,65%
-39,72%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,95
7,05
-0,1
-1,42%
17:50:00
09.09.2026
8,49
6,87
-2,39%
-12,91%
-13,45%
-11,35%
7,25%
-30,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
184,17
185,02
-0,85
-0,46%
17:50:00
09.09.2026
215,18
181,17
-6,22%
-7,58%
-10,05%
-8,71%
30,36%
-24,13%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
407,13
409
-1,87
-0,46%
17:50:00
09.09.2026
448,27
386,92
-1,67%
-1,93%
-4,54%
-1,96%
58,29%
3,83%
DAXsubsector All IT-Services (Kurs)
Deutschland
546,96
550,48
-3,52
-0,64%
17:50:00
09.09.2026
643,27
435,09
11,23%
6,52%
-12,04%
-1,63%
-14,05%
-46,69%
DAXsubsector All IT-Services (Perf.)
Deutschland
702,77
707,29
-4,52
-0,64%
17:50:00
09.09.2026
810,65
548,58
13,22%
8,6%
-10,32%
0,3%
-9,1%
-42,04%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,41
171,75
-2,34
-1,36%
17:50:00
09.09.2026
192,14
152,25
3,5%
3,49%
1,44%
6,87%
-5,21%
-28,64%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
259,07
262,65
-3,58
-1,36%
17:50:00
09.09.2026
285,44
226,17
3,74%
6,53%
4,43%
10,01%
3,35%
-18,06%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
281,45
287,45
-6
-2,09%
17:50:00
09.09.2026
325,08
255,2
9,39%
-4,53%
-5,69%
-5,81%
37,3%
-6,9%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
404
412,6
-8,6
-2,08%
17:50:00
09.09.2026
457,44
366,14
9,63%
-2,61%
-3,77%
-3,89%
46,25%
3,95%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
422,05
434,01
-11,96
-2,76%
17:50:00
09.09.2026
469,53
325,9
3,78%
5,57%
13,05%
27,35%
173,28%
154,2%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
696,32
716,03
-19,71
-2,75%
17:50:00
09.09.2026
774,56
529,94
3,78%
5,58%
14,7%
29,21%
189,57%
183,05%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
153,69
155,15
-1,46
-0,94%
17:50:00
09.09.2026
190,64
96,8
24,8%
44,84%
26,66%
-10,76%
67,35%
-12,83%
DAXsubsector All Internet (Perf.)
Deutschland
195,07
196,92
-1,85
-0,94%
17:50:00
09.09.2026
241,97
122,86
24,8%
44,84%
26,66%
-10,77%
70,16%
-7,91%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
381,57
384,34
-2,77
-0,72%
17:50:00
09.09.2026
478,93
331,07
10,78%
-0,53%
-10,36%
-17,72%
-19,07%
-44,33%
DAXsubsector All Medical Technology (Perf.)
Deutschland
502,13
505,78
-3,65
-0,72%
17:50:00
09.09.2026
615,43
434,98
10,87%
-0,09%
-8,2%
-15,74%
-14,28%
-39,26%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
345,54
345,84
-0,3
-0,09%
17:50:00
09.09.2026
532,51
304,23
10,08%
-17,3%
-26,24%
-35,11%
-5,63%
-15,64%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
443,82
444,21
-0,39
-0,09%
17:50:00
09.09.2026
668,5
382,22
10,08%
-15,45%
-24,59%
-33,61%
-0,48%
-9,56%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,73
50,37
0,36
0,71%
17:50:00
09.09.2026
53,91
37,07
2,75%
0,77%
16,75%
36,48%
21,25%
31,05%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
111,66
110,86
0,8
0,72%
17:50:00
09.09.2026
116,82
79,58
2,76%
3,32%
19,69%
39,92%
33,48%
51,73%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
159,09
160,04
-0,95
-0,59%
17:50:00
09.09.2026
173,62
96,88
24,66%
22,62%
23,36%
56,96%
-6,71%
-9,82%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
235,36
236,77
-1,41
-0,6%
17:50:00
09.09.2026
256,86
142,25
24,66%
23,54%
24,29%
58,14%
-4,2%
-1,83%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
94,76
95,87
-1,11
-1,16%
17:50:00
09.09.2026
119,6
93,72
-7,16%
-12,37%
-12,48%
-12,87%
-26,89%
-37,81%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
168,22
170,19
-1,97
-1,16%
17:50:00
09.09.2026
200,15
160,32
-2,91%
-7,04%
-7,16%
-7,57%
-14,67%
-23,87%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
65,6
66,34
-0,74
-1,12%
17:50:00
09.09.2026
97,43
65,6
-7,61%
-25,18%
-20,72%
-28,61%
-21,18%
-61,28%
DAXsubsector All Real Estate (Perf.)
Deutschland
114,99
116,3
-1,31
-1,13%
17:50:00
09.09.2026
162,5
114,99
-7,27%
-21,37%
-16,67%
-24,97%
-11,86%
-54,31%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
53,28
54,4
-1,12
-2,06%
17:50:00
09.09.2026
63,88
30,25
1,82%
3,58%
30,08%
66,76%
34,11%
34,68%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
63,6
64,94
-1,34
-2,06%
17:50:00
09.09.2026
76,17
36,07
1,84%
3,68%
30,25%
66,97%
35,32%
37,84%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
250,47
255,23
-4,76
-1,86%
17:50:00
09.09.2026
300,95
183,6
-5,47%
24,02%
-1,23%
-11,92%
-13,82%
-76,45%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
294,7
300,31
-5,61
-1,87%
17:50:00
09.09.2026
352,3
214,93
-5,07%
24,65%
-0,73%
-11,47%
-12,93%
-76,16%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
94,5
95,67
-1,17
-1,22%
17:50:00
09.09.2026
121,39
92,15
-4,71%
-7,65%
-9,46%
-21,75%
-9,22%
-33,46%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156,95
158,9
-1,95
-1,23%
17:50:00
09.09.2026
195,34
153,06
-1,65%
-4,68%
-6,55%
-19,24%
-2,27%
-24,4%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
297,21
304,38
-7,17
-2,36%
17:50:00
09.09.2026
317,03
223,84
10,47%
12,9%
22,81%
13,69%
72,85%
86,61%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
505,83
518,04
-12,21
-2,36%
17:50:00
09.09.2026
539,56
374,59
10,47%
14,82%
24,9%
15,62%
81,96%
104,37%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1500,5
1537,9
-37,4
-2,43%
17:50:00
09.09.2026
2304,61
810,8
-23,95%
36,16%
50,96%
84,65%
71,42%
56,14%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1817,73
1863,04
-45,31
-2,43%
17:50:00
09.09.2026
2791,82
975,06
-23,95%
36,21%
52,07%
86,01%
76,09%
63,82%
DAXsubsector All Software (Kurs)
Deutschland
578,31
575,09
3,22
0,56%
17:50:00
09.09.2026
767,86
409,73
21,35%
7,44%
-10,02%
-19%
36,65%
33,15%
DAXsubsector All Software (Perf.)
Deutschland
767,56
763,28
4,28
0,56%
17:50:00
09.09.2026
1002,25
543,82
21,35%
9,25%
-8,51%
-17,63%
41,93%
43,21%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
130,68
135
-4,32
-3,2%
17:50:00
09.09.2026
158,57
130,68
-8,19%
-11,08%
-7,48%
-14,3%
0,93%
-9,43%
DAXsubsector All Transportation Services (Perf.)
Deutschland
199,34
205,94
-6,6
-3,2%
17:50:00
09.09.2026
235,16
199,34
-6,33%
-8,53%
-4,84%
-11,85%
8,85%
2,45%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
871,53
888,52
-16,99
-1,91%
17:50:00
09.09.2026
976,18
727,51
-0,37%
4,3%
-2,67%
18,27%
26,22%
-3,4%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1451,5
1479,8
-28,3
-1,91%
17:50:00
09.09.2026
1577,92
1175,96
-0,37%
7,47%
0,28%
21,86%
39,27%
12,69%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
256,92
261,65
-4,73
-1,81%
17:50:00
09.09.2026
349,17
234,15
-4,11%
-14,38%
-26,42%
-15,99%
-32,33%
-33,34%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
658,12
670,25
-12,13
-1,81%
17:50:00
09.09.2026
840,45
599,81
-2,41%
-8,88%
-21,69%
-10,6%
-17,37%
-6,4%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
635,78
636,05
-0,27
-0,04%
17:50:00
09.09.2026
740,19
538,57
7,98%
2,33%
-3,37%
5,59%
-18,73%
-49,64%
DAXsubsector Biotechnology (Perf.)
Deutschland
767,98
768,32
-0,34
-0,04%
17:50:00
09.09.2026
882,37
648,19
8,37%
3,69%
-2,09%
7%
-16,44%
-47,45%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
365,75
372,02
-6,27
-1,69%
17:50:00
09.09.2026
372,54
294,22
8,72%
17,12%
18,75%
15,71%
8,8%
-24,36%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
866,03
880,87
-14,84
-1,68%
17:50:00
09.09.2026
882,1
672,07
8,71%
21,41%
23,09%
19,94%
23,63%
-4,08%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
550
555,39
-5,39
-0,97%
17:50:00
09.09.2026
707,96
497,24
-14,19%
3,3%
-10,77%
-15,38%
-28,06%
-55,09%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
771,36
778,92
-7,56
-0,97%
17:50:00
09.09.2026
977
686,2
-14,2%
4,98%
-9,32%
-14%
-25,61%
-52,43%
DAXsubsector Comm. Technology (Kurs)
Deutschland
95,44
97,75
-2,31
-2,36%
17:50:00
09.09.2026
239,61
80,11
-49,9%
-27,64%
0,47%
0,26%
46,22%
0,97%
DAXsubsector Comm. Technology (Perf.)
Deutschland
119,65
122,54
-2,89
-2,36%
17:50:00
09.09.2026
300,23
100,38
-49,9%
-27,6%
0,52%
0,32%
46,95%
4,19%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
322,44
325,23
-2,79
-0,86%
17:50:00
09.09.2026
325,23
245,42
21,7%
21,1%
14,27%
18,95%
35,22%
-29,75%
DAXsubsector Diversified Financial (Perf.)
Deutschland
592,09
597,21
-5,12
-0,86%
17:50:00
09.09.2026
597,21
432,87
22,39%
26,08%
18,97%
23,86%
50,37%
-16,86%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
43,41
43,2
0,21
0,49%
17:50:00
09.09.2026
47,86
32,26
6,82%
10,4%
1,47%
18,61%
-48,52%
-75,87%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
61,68
61,37
0,31
0,51%
17:50:00
09.09.2026
67,75
45,74
7,05%
10,66%
1,87%
19,07%
-46%
-73,67%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
463,96
466,86
-2,9
-0,62%
17:50:00
09.09.2026
531,8
390,46
12,4%
-4,08%
-4,65%
-7,59%
15,53%
-19,1%
DAXsubsector Health Care (Perf.)
Deutschland
691,24
695,56
-4,32
-0,62%
17:50:00
09.09.2026
769,4
581,73
12,39%
-1,25%
-1,81%
-4,84%
23,12%
-9,12%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1404,91
1413,54
-8,63
-0,61%
17:50:00
09.09.2026
1642,02
1107,82
11,73%
7,17%
-11,72%
-1,25%
-12,13%
-45,22%
DAXsubsector IT-Services (Perf.)
Deutschland
1839,64
1850,95
-11,31
-0,61%
17:50:00
09.09.2026
2110,13
1424,39
13,66%
9,2%
-10,05%
0,62%
-7,19%
-40,35%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
384,32
389,69
-5,37
-1,38%
17:50:00
09.09.2026
436,24
344,86
3,48%
3,55%
1,56%
6,91%
-4,77%
-26,03%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
660,62
669,85
-9,23
-1,38%
17:50:00
09.09.2026
728,36
575,8
3,72%
6,61%
4,55%
10,06%
3,79%
-14,96%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
648,14
662,05
-13,91
-2,1%
17:50:00
09.09.2026
749
587,01
9,48%
-4,51%
-5,77%
-5,74%
36,99%
-16,93%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1023,55
1045,51
-21,96
-2,1%
17:50:00
09.09.2026
1159,7
926,85
9,69%
-2,61%
-3,87%
-3,84%
46,11%
-6,89%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1169,44
1202,55
-33,11
-2,75%
17:50:00
09.09.2026
1300,97
902,86
3,79%
5,57%
13,06%
27,38%
176,23%
162,87%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2172,94
2234,46
-61,52
-2,75%
17:50:00
09.09.2026
2417,09
1653,48
3,79%
5,58%
14,71%
29,24%
192,78%
193,14%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
425,49
429,52
-4,03
-0,94%
17:50:00
09.09.2026
527,77
267,98
24,8%
44,84%
26,67%
-10,77%
60,04%
-18,54%
DAXsubsector Internet (Perf.)
Deutschland
561,85
567,16
-5,31
-0,94%
17:50:00
09.09.2026
696,91
353,85
24,8%
44,84%
26,67%
-10,77%
62,75%
-13,44%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
915,86
922,52
-6,66
-0,72%
17:50:00
09.09.2026
1149,74
794,54
10,79%
-0,55%
-10,38%
-17,73%
-18,79%
-48,73%
DAXsubsector Medical Technology (Perf.)
Deutschland
1275,11
1284,37
-9,26
-0,72%
17:50:00
09.09.2026
1563,02
1104,41
10,89%
-0,1%
-8,22%
-15,75%
-13,98%
-44,18%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
187,3
185,97
1,33
0,72%
17:50:00
09.09.2026
199,09
136,78
2,76%
0,77%
16,76%
36,57%
55,58%
59,77%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
502,75
499,17
3,58
0,72%
17:50:00
09.09.2026
526,06
358,1
2,76%
3,31%
19,71%
40,01%
71,16%
87,56%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
271,53
273,16
-1,63
-0,6%
17:50:00
09.09.2026
296,33
165,33
24,66%
22,63%
23,35%
56,98%
-8,14%
-9,22%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
456,87
459,61
-2,74
-0,6%
17:50:00
09.09.2026
498,6
276,09
24,68%
23,55%
24,28%
58,17%
-5,66%
-1,06%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
171,16
173,19
-2,03
-1,17%
17:50:00
09.09.2026
257,68
171,16
-7,82%
-26,02%
-21,28%
-29,44%
-18,24%
-64,58%
DAXsubsector Real Estate (Perf.)
Deutschland
359,63
363,89
-4,26
-1,17%
17:50:00
09.09.2026
514,4
359,63
-7,47%
-22,13%
-17,15%
-25,73%
-8,08%
-56,89%
DAXsubsector Renewable Energies (Kurs)
Deutschland
305,34
312,05
-6,71
-2,15%
17:50:00
09.09.2026
366,77
159,87
4,45%
3,17%
32,58%
77,99%
59,79%
61,52%
DAXsubsector Renewable Energies (Perf.)
Deutschland
357,72
365,59
-7,87
-2,15%
17:50:00
09.09.2026
429,61
187,26
4,44%
3,19%
32,6%
78,02%
60,61%
63,69%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
578,2
589,21
-11,01
-1,87%
17:50:00
09.09.2026
693,44
423,52
-5,44%
24,13%
-1,14%
-11,75%
-14,49%
-76,49%
DAXsubsector Retail, Internet (Perf.)
Deutschland
701,81
715,18
-13,37
-1,87%
17:50:00
09.09.2026
837,38
511,43
-5,04%
24,77%
-0,63%
-11,3%
-13,61%
-76,22%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
148,14
150,35
-2,21
-1,47%
17:50:00
09.09.2026
196,39
144,5
-4,22%
-9,13%
-11,33%
-24,19%
-12,04%
-38,85%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
269,46
273,48
-4,02
-1,47%
17:50:00
09.09.2026
347,76
262,83
-1,62%
-6,65%
-8,91%
-22,13%
-6,91%
-31,54%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1007,22
1032,33
-25,11
-2,43%
17:50:00
09.09.2026
1546,97
544,24
-23,95%
36,17%
50,97%
84,66%
70,5%
52,59%
DAXsubsector Semiconductors (Perf.)
Deutschland
1218,46
1248,83
-30,37
-2,43%
17:50:00
09.09.2026
1871,4
653,59
-23,95%
36,21%
52,08%
86,01%
75,23%
59,98%
DAXsubsector Software (Kurs)
Deutschland
939,22
933,97
5,25
0,56%
17:50:00
09.09.2026
1247,24
664,86
21,42%
7,47%
-10,01%
-18,97%
37,78%
37,91%
DAXsubsector Software (Perf.)
Deutschland
1304,65
1297,36
7,29
0,56%
17:50:00
09.09.2026
1703,95
923,55
21,43%
9,27%
-8,5%
-17,61%
43,09%
48,52%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
257,89
266,42
-8,53
-3,2%
17:50:00
09.09.2026
312,94
257,89
-8,19%
-11,08%
-7,49%
-14,31%
-0,06%
-8,78%
DAXsubsector Transportation Services (Perf.)
Deutschland
463,22
478,54
-15,32
-3,2%
17:50:00
09.09.2026
546,45
463,22
-6,32%
-8,53%
-4,84%
-11,85%
7,78%
4,1%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1725,47
1751,82
-26,35
-1,5%
17:50:00
09.09.2026
1768,32
1301,48
8,81%
20,26%
24,55%
24,56%
17,44%
7,83%
DAXsupersector Consumer Goods
Deutschland
753,76
766,69
-12,93
-1,69%
17:50:00
09.09.2026
885,19
706,92
-3,08%
-2,99%
-14,17%
-7,37%
-16,59%
-21,02%
DAXsupersector Consumer Services
Deutschland
337,14
342,23
-5,09
-1,49%
17:50:00
09.09.2026
407,43
257,74
-2,33%
15,36%
-3,9%
-14,48%
-0,12%
-45,64%
DAXsupersector FIRE
Deutschland
1105,51
1124,99
-19,48
-1,73%
17:50:00
09.09.2026
1149,26
888,37
13,49%
17,26%
10,13%
15,33%
100,51%
91,03%
DAXsupersector Industrials
Deutschland
1404,73
1441,26
-36,53
-2,53%
17:50:00
09.09.2026
1531,26
1218,89
3,62%
1,64%
3,03%
10,28%
99,5%
92,58%
DAXsupersector Information Technology
Deutschland
2103,87
2111,81
-7,94
-0,38%
17:50:00
09.09.2026
2333,62
1568,68
2,84%
15,51%
2,94%
-1,9%
27,85%
-1,21%
DAXsupersector Pharma Healthcare
Deutschland
1375,2
1382,71
-7,51
-0,54%
17:50:00
09.09.2026
1424,77
1106,56
17,48%
10,96%
8,66%
19,08%
11,78%
-14,97%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
476,14
472,75
3,39
0,72%
17:50:00
09.09.2026
502,18
337,18
2,76%
3,32%
19,71%
40,01%
70,07%
49,62%
DBIX Deutsche Börse India Index Short EUR
Deutschland
53489,6
52570,27
919,33
1,75%
22:30:05
09.09.2026
53489,6
36864,91
4,63%
19,77%
30,17%
22,84%
24,42%
12,8%
DBIX India Index Kursindex
Deutschland
707,92
720,43
-12,51
-1,74%
22:30:00
09.09.2026
1024,23
707,92
-4,65%
-17,15%
-23,82%
-18,84%
-14,87%
-11,5%
DBIX India Net
Indien
962,49
979,5
-17,01
-1,74%
22:30:00
09.09.2026
1371,45
962,49
-4,1%
-16,14%
-22,64%
-17,41%
-11,45%
-6,08%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
64,68
65,75
-1,07
-1,63%
22:49:47
09.09.2026
90,3
64,64
-10,2%
-20,88%
-16,25%
-24,1%
-14,17%
-62,56%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
607,98
615,72
-7,74
-1,26%
17:50:00
09.09.2026
624,29
513
4,89%
5,7%
5,08%
15,45%
39,51%
48,34%
DivDAX
Deutschland
218,54
221,33
-2,79
-1,26%
17:50:00
09.09.2026
231,23
192,68
4,5%
1,16%
0,57%
10,49%
21,46%
17%
Dow Jones
USA
52380,66
52786,07
-405,41
-0,77%
22:43:19
09.09.2026
54744,33
45057,28
4,93%
9,8%
8,26%
15,15%
51,11%
51,36%
Dow Jones Composite Average
USA
16478,28
16620,7
-142,42
-0,86%
22:43:20
09.09.2026
17246,95
14047,45
1,44%
8,22%
9,42%
16,83%
43,2%
44,56%
Dow Jones DJIA VIX
USA
15,5
14,41
1,09
7,56%
22:15:01
09.09.2026
42,71
4,14
-15,02%
-37,75%
14,56%
5,01%
29,27%
-13,79%
Dow Jones Transportation
USA
20573,88
20800,7
-226,82
-1,09%
22:43:18
09.09.2026
24825,7
15064,48
-5,72%
11,9%
17,33%
32,36%
34,59%
43,2%
Dow Jones US Banks
USA
913,68
911,04
2,64
0,29%
23:29:31
09.09.2026
949,11
729,47
10,01%
20,83%
8,43%
19,64%
123,14%
65,46%
Dow Jones Utility Average
USA
1082,98
1092,54
-9,56
-0,88%
22:43:20
09.09.2026
1202,79
1045,78
-1,7%
-6,88%
0,48%
-0,75%
23,89%
16,56%
E-Mobilität Wasserstoff Index
-
158,28
160,1
-1,82
-1,14%
18:29:54
09.09.2026
236,97
124,83
-12,55%
19,15%
20,54%
17,09%
-21,21%
-63,24%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
56174,3
56627,83
-453,53
-0,8%
13:59:56
08.09.2026
56931,38
34328,68
7,25%
21,03%
37,35%
63,36%
191,38%
408,08%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,37
0,22
0,15
70,97%
21:40:00
09.09.2026
0,39
-0,27
32,14%
131,25%
1133,33%
85%
-
-
EU Short Term
-
0,43
0,48
-0,05
-9,89%
21:55:00
09.09.2026
0,99
-0,28
95,45%
760%
616,67%
19,44%
-
-
EURO STOXX
-
666,51
676,06
-9,55
-1,41%
17:50:00
09.09.2026
692,33
567,94
3,56%
7,65%
7,88%
16,89%
47,95%
42,71%
EURO STOXX 50
-
6311,56
6413,17
-101,61
-1,58%
17:50:00
09.09.2026
6577,2
5348,15
5,02%
8,13%
7,88%
17,72%
48,36%
51,34%
EURO STOXX Auto & Parts
-
442,3
450
-7,7
-1,71%
18:29:42
09.09.2026
529
419,2
0,98%
-3,79%
-15,46%
-12,14%
-23,82%
-24,48%
EURO STOXX Banks
-
317,82
321,52
-3,7
-1,15%
17:50:00
09.09.2026
325,31
222,22
19,58%
25,31%
19,06%
37,79%
192,52%
227,08%
EURO STOXX Chemicals
-
1573,5
1604,8
-31,3
-1,95%
18:29:42
09.09.2026
1604,8
1312,7
4,67%
14,05%
16,52%
10,2%
8,32%
8,16%
EURO STOXX Health Care
-
821,5
827,1
-5,6
-0,68%
18:32:11
09.09.2026
937,4
761,4
1,52%
-1,69%
-8,45%
-3,03%
-1,93%
-10,39%
EURO STOXX Insurance
-
576,3
585,6
-9,3
-1,59%
18:29:43
09.09.2026
597,5
477,7
10,32%
15,01%
7,58%
15,28%
72,08%
103,07%
EURO STOXX Media
-
257,7
262
-4,3
-1,64%
18:29:43
09.09.2026
322,3
225
-4,73%
1,5%
-14,95%
-20,04%
-11,78%
-9,52%
EURO STOXX Oil & Gas
-
602,7
603,6
-0,9
-0,15%
18:29:42
09.09.2026
638,6
392,1
3,15%
7,8%
34,74%
51,2%
70,88%
133,7%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1473,2
1494,8
-21,6
-1,45%
18:29:44
09.09.2026
1619,7
1041
-3,03%
17,16%
22,05%
37,88%
73,46%
50,14%
EURO STOXX Telecom
-
382,4
385,1
-2,7
-0,7%
18:29:44
09.09.2026
446,8
331,5
-9,88%
-4,83%
10,36%
8,54%
35,27%
29,63%
EURONEXT 100
-
1896,69
1921,17
-24,48
-1,27%
18:05:02
09.09.2026
1984,6
1593,76
1,83%
7,02%
8,91%
18,32%
40,94%
44,92%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
45,91
-6,1
52,01
852,49%
20:00:00
09.09.2026
58,97
-56,46
102,51%
-
-
221,95%
-
512,13%
FAZ
-
3326,14
3377,57
-51,43
-1,52%
17:59:04
09.09.2026
3450,14
2941,66
5,32%
4,04%
2,08%
6,31%
38,42%
19,57%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10670,06
10811,66
-141,6
-1,31%
17:35:30
09.09.2026
10989,45
9177,09
4,05%
2,48%
7,22%
15,66%
42,33%
51,8%
FTSE 250
Großbritannien
24108,66
24348,85
-240,19
-0,99%
17:35:30
09.09.2026
25134,76
20626,98
5,04%
7,19%
7,58%
11,96%
30,16%
1,58%
FTSE 350
Großbritannien
5810,04
5885,07
-75,03
-1,27%
17:35:30
09.09.2026
5969,24
5021,75
4,16%
2,96%
7,25%
15,22%
40,85%
42,79%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5746,58
5820,54
-73,96
-1,27%
17:40:46
09.09.2026
5903,11
4969,29
4,15%
2,99%
7,25%
15,2%
40,74%
41,67%
FTSE EUROTOP 100
-
4939,27
5014,62
-75,35
-1,5%
18:05:02
09.09.2026
5148,88
4210,94
3,84%
5,96%
7,59%
16,82%
37,3%
47,52%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
51857,72
52177,47
-319,75
-0,61%
17:35:09
09.09.2026
54041,8
41360,08
3,65%
14,73%
14,29%
23,3%
81,8%
101,89%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025

-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3641,12
3701,97
-60,85
-1,64%
22:49:12
09.09.2026
3807,05
3176,42
3,47%
6,31%
3,42%
8,25%
32,74%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2625,64
2639,33
-13,69
-0,52%
17:50:00
09.09.2026
2712,12
2226,37
12,91%
11,82%
0,1%
1,86%
7,15%
-36,07%
GEX Kursindex
Deutschland
1865,45
1875,18
-9,73
-0,52%
17:50:00
09.09.2026
1926,9
1606,57
11,48%
10,09%
-1,44%
0,29%
1,46%
-41,61%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4383,02
4400,56
-17,54
-0,4%
17:50:00
09.09.2026
4507,66
3058,84
16,18%
21,52%
16,98%
28,19%
10,07%
22,55%
General All Share Kursindex
Deutschland
2450,16
2459,97
-9,81
-0,4%
17:50:00
09.09.2026
2501,31
1810,02
15,9%
18,51%
14,08%
22,48%
-2,67%
3,09%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13561,65
13786,34
-224,69
-1,63%
17:50:00
09.09.2026
14097,64
11558,54
5,48%
7,01%
4,72%
9,05%
58,54%
54,96%
HDAX Hedged
Deutschland
860,64
874,89
-14,25
-1,63%
19:15:01
09.09.2026
892,91
742,91
5,87%
8,25%
6,35%
11,52%
68,59%
73,57%
HDAX Kursindex
Deutschland
5205,93
5292,18
-86,25
-1,63%
17:50:00
09.09.2026
5402,57
4633,74
5,37%
4,62%
2,08%
6,3%
46,35%
34,39%
HTX EUR
Ungarn
11584,45
11689,59
-105,14
-0,9%
17:45:00
09.09.2026
11982,84
7436,81
7,43%
19,5%
33,8%
50,4%
148,88%
141,85%
HTX HUF
Ungarn
27358,8
27568,82
-210,02
-0,76%
17:45:00
09.09.2026
28058,3
18906,83
9,97%
13,56%
26,93%
39,36%
136,06%
151,67%
HTX USD
Ungarn
13492,4
13595,58
-103,18
-0,76%
17:45:00
09.09.2026
13983,38
8683,59
8,31%
19,5%
33,14%
49,36%
169,74%
138,02%
Hang Seng
Hong Kong
25274,96
25317,18
-42,22
-0,17%
10:08:28
09.09.2026
28056,1
22518
3,55%
-2,64%
-4,04%
-3,53%
39,67%
-3,55%
Hang Seng China Enterprise
Hong Kong
8369,05
8397,32
-28,27
-0,34%
10:08:28
09.09.2026
9770,21
7404,47
0,6%
-3,92%
-8,72%
-10,28%
32,87%
-10,84%
IATX
Österreich
309,56
311,95
-2,39
-0,77%
17:50:01
09.09.2026
366,53
301,49
2,11%
-7,57%
-3,53%
-10,29%
3,42%
-22,74%
IBC
Venezuela
6374,38
6374,38
226,31
3,68%
19:03:52
08.09.2026
7331,21
952,72
15,86%
-4,24%
185,74%
529,88%
-83,58%
6,42%
IBEX 35
Spanien
19695,3
19997,1
-301,8
-1,51%
17:35:30
09.09.2026
20356,5
14925,9
8,56%
12,9%
12,59%
29,43%
108,74%
126,51%
IBEX Medium
Spanien
17769,1
17946,6
-177,5
-0,99%
17:35:30
09.09.2026
19616,1
16667,4
-3,07%
-0,6%
0,36%
3,08%
32,52%
32,6%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6678,2
6686,44
-8,24
-0,12%
11:00:06
09.09.2026
9174,47
5317,91
13,14%
-10,25%
-23,66%
-13,26%
-4,1%
9,57%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5763,74
5776,31
-12,57
-0,22%
01:00:01
01.09.2026
6061,75
4509,61
7,68%
5,65%
6,82%
24,07%
70,45%
92,74%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14563,56
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
19542841
19542841
19173398,67
5189,82%
02:55:03
05.09.2026

-
-
6017%
6036,33%
6000,39%
4662,16%
KOSPI
Korea, Republik
7051,64
7051,64
97,12
1,4%
08:32:30
09.09.2026
9385,59
3272,07
-8,79%
27,46%
63,63%
112,75%
175,79%
125,6%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1085,26
1104,26
-19
-1,72%
17:53:00
09.09.2026
1172,12
831,92
8,36%
-5,63%
17,7%
29,93%
61,86%
66,89%
KTX USD
-
957,6
972,98
-15,38
-1,58%
17:53:00
09.09.2026
1045,19
742,13
9,25%
-5,63%
16,66%
29,03%
75,43%
64,25%
L&S DAX Indikation
Deutschland
25524
25868
-344
-1,33%
22:58:58
09.09.2026
26616
21861,5
6,15%
7,18%
3,9%
8,23%
62,03%
64,07%
LDAX
Deutschland
25541,6
25929,19
-387,59
-1,49%
22:01:00
09.09.2026
26575,97
21778,78
5,9%
6,97%
4,04%
8,24%
61,41%
63,28%
LEVDAX
Deutschland
34536,63
35723,63
-1187
-3,32%
19:15:00
09.09.2026
37462,31
25845,46
10,57%
10,85%
4,73%
11,61%
122,21%
106,36%
LMDAX
Deutschland
32052,25
32485,43
-433,18
-1,33%
22:01:00
09.09.2026
33411,43
27122,6
2,27%
7,99%
3,62%
6,08%
17,77%
-11,29%
LSDAX
Deutschland
18584,21
18726,63
-142,42
-0,76%
22:01:00
09.09.2026
19211,24
15667,34
4,15%
8,03%
7,35%
12,28%
41,82%
8,86%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3983,04
4025,58
-42,54
-1,06%
22:01:00
09.09.2026
4254,58
3326,33
0,52%
10,39%
9,87%
10,72%
28,22%
0,87%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25576,45
26007,63
-431,18
-1,66%
17:50:00
09.09.2026
26569,99
22300,75
5,71%
6,71%
4,23%
8,22%
61,87%
63,85%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32078,48
32544,3
-465,82
-1,43%
17:50:00
09.09.2026
33547,52
26803,25
2,51%
7,92%
3,55%
6,4%
17,92%
-11,12%
MDAX Kursindex
Deutschland
15126,9
15346,57
-219,67
-1,43%
17:50:00
09.09.2026
15830,05
13295,58
2,15%
5,85%
1,45%
4,25%
10,73%
-19,97%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1755,42
1752,11
3,31
0,19%
23:40:23
09.09.2026
1802,77
1295,38
5,31%
16,69%
22,8%
34,26%
79,58%
34,11%
MSCI World
-
4935,79
4966,17
-30,38
-0,61%
22:21:00
09.09.2026
5044,15
4149,65
5,4%
11,22%
11,04%
16,86%
66,22%
58,09%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3110163,48
3075981,76
34181,72
1,11%
22:24:03
09.09.2026
7565866,26
1635451,36
-1,36%
15,18%
-0,52%
70,4%
505%
3997,98%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29421,55
29507,7
-86,15
-0,29%
23:16:00
09.09.2026
30762,2
22841,42
3,2%
17,89%
16,72%
23,36%
90,28%
90,54%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5272,56
5340,67
-68,11
-1,28%
23:16:00
09.09.2026
5568,58
4071,29
3,84%
16,06%
14,34%
15,15%
69,72%
18,88%
NASDAQ Comp.
USA
26253,34
26421,41
-168,07
-0,64%
23:16:00
09.09.2026
27190,21
20690,25
4,31%
15,67%
12,99%
19,95%
88,63%
73,69%
NASDAQ Computer
USA
27371,56
27430,35
-58,79
-0,21%
23:16:00
09.09.2026
28492,82
19633,11
6,31%
24,43%
19,89%
29,84%
133,22%
144,79%
NASDAQ Financial 100
USA
7604,29
7702,31
-98,02
-1,27%
23:16:16
09.09.2026
7907,23
6451,85
8,64%
10,88%
3,03%
1,64%
64,93%
22,74%
NASDAQ Fut.
USA
26267,5
26437
-169,5
-0,64%
22:01:40
09.09.2026
27075,5
21904
-2,46%
15,67%
12,36%
19,92%
88,66%
73,81%
NASDAQ Insurance
USA
15820,46
16000,24
-179,79
-1,12%
23:16:00
09.09.2026
16861,02
13580,06
9,99%
9,15%
3,26%
3,42%
32,56%
44,74%
NASDAQ Other Finance
USA
13526,75
13662,23
-135,48
-0,99%
23:16:00
09.09.2026
15025,5
11788,06
6,01%
6,48%
-0,04%
-6,29%
31,18%
14,41%
NASDAQ Telecommunications
USA
542,81
558,04
-15,23
-2,73%
23:16:00
09.09.2026
711,96
458,22
-14,06%
-2,13%
6,92%
7,73%
28,18%
0,41%
NASDAQ Transportation
USA
8306,24
8429,56
-123,32
-1,46%
23:16:00
09.09.2026
9453,79
6450,51
-4,92%
3,29%
9,31%
23,67%
36,06%
36,77%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4284,52
4316,29
-31,77
-0,74%
18:05:02
09.09.2026
4367,61
3557,65
2,22%
9,76%
12,01%
17,6%
42,76%
25,08%
NIKKEI 225
Japan
65142,78
65269,33
-126,55
-0,19%
08:45:02
09.09.2026
72831,73
43452,74
1,5%
20,08%
25,68%
48,6%
100,64%
114,41%
NSE 20
Kenia
4381,21
4381,21
-69,96
-1,57%
19:44:58
08.09.2026

23,75%
21,29%
39,33%
45,95%
183,71%
112,45%
NSE All Share Kenia
Kenia
250,93
250,93
-2,8
-1,1%
19:44:03
08.09.2026

20,04%
21,18%
32,86%
41,35%
152,47%
39,42%
NTX EUR
-
2689,42
2709,52
-20,1
-0,74%
17:50:00
09.09.2026
2709,52
1803,16
13,9%
23,86%
27,46%
48,14%
139,67%
109,79%
NYSE Arca Airline
USA
62,62
62,62
-1,44
-2,25%
22:00:15
08.09.2026
84,4976
57,0434
-9,43%
-2,05%
-12,12%
-4,5%
4,86%
-32,1%
NYSE Arca Biotechnology
USA
9256,56
9256,56
-174,12
-1,85%
22:00:15
08.09.2026
9581,9644
6033,0829
17,72%
31,86%
28,14%
49,98%
77,02%
56,98%
NYSE Arca China Index
USA
228,57
228,57
-3,97
-1,71%
22:02:30
08.09.2026
348,711
210,03
-3,65%
-14,59%
-25,04%
-27,65%
2,82%
-18,48%
NYSE Arca Computer Hardware
USA
9202,12
9202,12
33,39
0,36%
22:04:45
08.09.2026
9871,2193
3005,8473
15,25%
101,7%
134,01%
206,14%
487,96%
554,11%
NYSE Arca Defense
USA
18317,8
18317,8
-42,74
-0,23%
22:02:30
08.09.2026
21439,081
16228,2723
-6,47%
-11,81%
1%
11,69%
97%
125,52%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
581,1
581,1
5,41
0,94%
22:00:15
08.09.2026
624,4296
387,3991
9,33%
3,88%
18,61%
50%
76,01%
128,84%
NYSE Arca Networking
USA
3308,44
3308,44
67,74
2,09%
22:04:15
08.09.2026
3708,8617
1960,8402
-0,51%
34,91%
51,16%
68,73%
319,76%
293,8%
NYSE Arca Oil
USA
3102,05
3102,05
47,16
1,54%
22:03:45
08.09.2026
3130,6249
1795,1302
22,98%
31,21%
63,83%
65,28%
60,38%
215,88%
NYSE Arca Pharmaceutical
USA
1226,64
1226,64
-40,2
-3,17%
22:04:45
08.09.2026
1321,1459
923,8983
4%
5,35%
8,41%
28,34%
32,95%
61,15%
NYSE Arca Securities Broker/Dealer
USA
1258,64
1258,64
-13,78
-1,08%
22:04:45
08.09.2026
1278,9484
948,9952
17,22%
26,67%
20,83%
20,97%
151,29%
164,52%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3266,91
3266,91
-48,39
-1,46%
22:00:45
28.08.2026
3533,0855
2109,5341
-2,89%
7,26%
25,19%
52,77%
63,58%
81,91%
NYSE Arca Tech 100
USA
10529,68
10529,68
1,71
0,02%
22:04:45
08.09.2026
10941,1344
7818,259
2,7%
18,65%
23,27%
32,41%
95,5%
89,41%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24473,06
24473,06
-166,19
-0,67%
22:05:15
08.09.2026
24866,7499
20906,4448
4,67%
8,19%
10,07%
15,48%
53,44%
46,87%
NYSE Energy
-
20167,72
20167,72
238,89
1,2%
22:03:45
08.09.2026
20366,3588
13399,4557
10,79%
13,84%
39,11%
46,74%
46,78%
151,72%
NYSE Financial
-
15550,8
15550,8
-178,41
-1,13%
22:05:15
08.09.2026
15843,9215
12837,7367
8,68%
14,66%
7,99%
13,77%
73,02%
54,57%
NYSE Health Care
-
28519,24
28519,24
-777,53
-2,65%
22:04:45
08.09.2026
30149,3041
23691,4313
5,62%
6,63%
5,58%
17,07%
20,2%
24,5%
NYSE International 100
USA
11268,85
11268,85
-44,77
-0,4%
22:04:30
08.09.2026
11355,7952
8980,6438
5,9%
10,82%
14,17%
25,48%
76,25%
75,32%
NYSE MKT Composite
USA
8777,22
8777,22
117,28
1,35%
22:10:15
08.09.2026
9303,6693
6737,4155
6,88%
2,47%
25,66%
29,73%
96,6%
189,65%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14815,45
14815,45
57,63
0,39%
22:04:45
08.09.2026
15205,1949
12858,127
3,83%
7,5%
10,97%
7,28%
78,84%
28,23%
NYSE US 100
USA
19793,34
19793,34
-168,45
-0,84%
22:04:45
08.09.2026
20283,8024
17532,0382
5,41%
7,67%
6,9%
11,71%
45,08%
43,01%
NYSE World Leaders
USA
16137,28
16137,28
-111,53
-0,69%
22:05:00
08.09.2026
16334,8843
13837,9192
5,56%
8,78%
9,4%
16,26%
54,83%
51,66%
NYSE World Leaders
-
1613,73
1613,73
-11,15
-0,69%
22:05:00
08.09.2026
1633,4884
1383,7919
5,56%
8,78%
9,4%
16,26%
54,83%
51,66%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
7016,94
7081,01
-64,07
-0,9%
23:16:00
09.09.2026
7410,97
4697,78
21,74%
18,04%
22,96%
47,47%
71,11%
30,76%
Nasdaq Industrial
USA
12523,13
12682,75
-159,62
-1,26%
23:16:00
09.09.2026
13436,2
11629,69
0,64%
1,31%
0,77%
1,17%
36,49%
12,53%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
849,6
850,99
-1,39
-0,16%
08:45:02
09.09.2026
884,71
655,23
5,33%
9,31%
14,64%
26,69%
69,97%
94,66%
OBX
Norwegen
2041,88
2024,89
16,99
0,84%
18:05:02
09.09.2026
2055,45
1489,69
5,9%
10,97%
26,78%
29,56%
72,47%
100,89%
OMRX Total Bond Index
Schweden
6726,84
6742,13
-15,29
-0,23%
16:21:00
09.09.2026
7508,73
6630,25
-0,27%
-0,17%
0,49%
0,29%
11,04%
1,87%
OMRX Total Market Index
Schweden
6283,81
6296,93
-13,12
-0,21%
16:21:00
09.09.2026
6946,72
6196,95
-0,2%
-0,06%
0,55%
0,4%
10,96%
2,5%
OMX AFV Generalindex
Schweden
1098,75
1114,21
-15,46
-1,39%
17:35:00
09.09.2026
1127,72
941,05
5,77%
5,68%
8,5%
15,33%
39,76%
15,13%
OMX Baltic 10
-
317
317,55
-0,55
-0,17%
14:05:00
09.09.2026
320,86
288,57
2,51%
1,87%
1,37%
7,51%
8,52%
-4,79%
OMX Copenhagen PI
Dänemark
1323,29
1339,9
-16,6
-1,24%
17:05:00
09.09.2026
1427,54
1114,31
5,98%
11,02%
0,88%
6,17%
-16,13%
-8,09%
OMX Helkinski PI
Finnland
13965,58
13848,87
116,71
0,84%
16:35:00
09.09.2026
14660,81
10927,22
2,66%
9,25%
12,47%
26,5%
42,17%
6,24%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3158,37
3172,61
-14,24
-0,45%
18:35:00
09.09.2026
3493,26
2997,19
3,1%
-4,78%
-3,83%
-0,02%
12,6%
-18,34%
OMX Iceland 6 PI ISK
Island
2574,13
2597,02
-22,89
-0,88%
18:35:00
09.09.2026
2953,19
2555,69
0,5%
-8,65%
-8,79%
-2,26%
9,53%
-24,51%
OMX Iceland All-Share
Island
2050,12
2066,89
-16,76
-0,81%
18:35:00
09.09.2026
2321,49
1938,49
3,08%
-6,04%
-5,24%
-3,29%
2,63%
-17,63%
OMX Nordic 40
Island
2686,31
2716,43
-30,12
-1,11%
17:35:08
09.09.2026
2759,54
2280,16
3,65%
5,66%
6,51%
16,36%
14,61%
12,99%
OMX STOCKHOLM 30 GI
Schweden
673,88
685
-11,12
-1,62%
17:35:00
09.09.2026
692,42
526,75
6,78%
7,96%
15,58%
27,12%
62,67%
61,61%
OMXC20
Dänemark
1603,59
1624,13
-20,55
-1,27%
17:05:00
09.09.2026
1800,63
1325,41
6,3%
13,07%
-0,84%
3,27%
-27,44%
-10,33%
OMXH25
Finnland
6579,93
6529,6
50,33
0,77%
16:35:00
09.09.2026
6621,13
4967,36
5,36%
10,46%
14,7%
30,93%
50,33%
16,32%
OMXR
Lettland
968,47
971,47
-3
-0,31%
14:05:00
09.09.2026
972,36
871,13
7,17%
7,71%
4,42%
5,68%
-30,1%
-25,29%
OMXS PI
Schweden
1129,42
1145,05
-15,63
-1,36%
17:35:00
09.09.2026
1158,96
967,94
5,72%
5,7%
8,41%
15,23%
39,42%
15,11%
OMXS30
Schweden
3258,36
3312,12
-53,76
-1,62%
17:35:00
09.09.2026
3349,2
2612,55
6,69%
5,7%
13,09%
23,93%
49,15%
38,67%
OMXS60PI
Schweden
361,35
366,93
-5,58
-1,52%
17:35:00
09.09.2026
370,89
297,01
6,25%
6,03%
11,4%
20,61%
44,71%
29,59%
OMXSLCPI
Schweden
322,45
327,07
-4,63
-1,41%
17:35:00
09.09.2026
331,2
274,87
5,94%
5,67%
8,8%
16,21%
39,42%
16,41%
OMXSMCPI
Schweden
1773,06
1785,32
-12,25
-0,69%
17:35:00
09.09.2026
1821,5
1545,68
4,58%
5,78%
2,15%
1,52%
41,31%
-0,64%
OMXSSCPI
Schweden
1261,19
1257,1
4,09
0,33%
17:35:00
09.09.2026
1659,8
1115,37
-14,19%
10,14%
1,43%
3,66%
13,75%
-16,87%
OMXT
Estland
2198,95
2196,72
2,23
0,1%
14:05:00
09.09.2026
2185,34
1884,45
4,65%
6,03%
6,86%
9,98%
17,35%
11,02%
OMXV
Litauen
1495,09
1499,54
-4,44
-0,3%
14:05:00
09.09.2026
1516,9
1227,68
3,23%
10,13%
9,96%
21,56%
55,89%
48,18%
OSEBX
Norwegen
2121,11
2106,24
14,87
0,71%
18:05:02
09.09.2026
2123,05
1569,21
7,02%
11,3%
25%
28,3%
66,49%
84,12%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9445,17
9481,29
-36,12
-0,38%
18:05:02
09.09.2026
9550,72
7639,48
6,16%
4,67%
12,44%
22,2%
53,43%
77,98%
PTX EUR
Polen
2099,1
2111,5
-12,4
-0,59%
17:45:00
09.09.2026
2111,5
1378,22
13,91%
24,07%
26,39%
51,41%
143,51%
94,14%
PTX PLN
Polen
3321,93
3341,76
-19,83
-0,59%
17:45:00
09.09.2026
3341,76
2157,97
15,67%
25,68%
29,5%
53,25%
125,98%
84,34%
PTX USD
Polen
2444,83
2455,77
-10,94
-0,45%
17:45:00
09.09.2026
2455,77
1609,26
14,84%
24,07%
25,26%
50,37%
163,92%
91,07%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
411,74
407,28
4,46
1,1%
23:16:02
09.09.2026
472,08
261,81
32,24%
-2,97%
20,18%
52,88%
258,41%
220,62%
Philadelphia Semi.
USA
11931,32
11887,87
43,45
0,37%
23:16:02
09.09.2026
14655,29
5776,01
-2,25%
51,7%
61,95%
100,25%
234,28%
249,21%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9880,25
10043,58
-163,33
-1,63%
17:50:00
09.09.2026
10268,68
8433,55
5,37%
6,81%
4,27%
8,24%
56,28%
51,17%
Prime All Share Kursindex
Deutschland
5109,37
5193,83
-84,46
-1,63%
17:50:00
09.09.2026
5301,43
4555,38
5,26%
4,41%
1,65%
5,51%
44,44%
31,22%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17684,92
17959,96
-275,04
-1,53%
17:59:47
09.09.2026
18367,63
15449,95
3,55%
6,55%
4,8%
6,24%
15,82%
-1,71%
QIX Dividenden Europa
Deutschland
18662,49
18930,15
-267,66
-1,41%
22:29:58
09.09.2026
19355,3
16216,24
5,47%
6,79%
9,93%
12,71%
49,59%
43,63%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
41108,78
41842,49
-733,71
-1,75%
17:45:00
09.09.2026
44643,61
25745,31
11,81%
17,91%
31,57%
59,4%
135,13%
169,12%
ROTX RON
Rumänien
76132,2
77443,07
-1310,87
-1,69%
17:45:00
09.09.2026
82418,5
46112,7
12,21%
21,72%
35,82%
65,02%
149,01%
186,11%
ROTX RON
Rumänien
76132,2
77443,07
-1310,87
-1,69%
17:45:00
09.09.2026
82418,5
46112,7
12,21%
21,72%
35,82%
65,02%
149,01%
186,11%
ROTX USD
Rumänien
52903,57
53771,57
-868
-1,61%
17:45:00
09.09.2026
57448,86
33418,6
12,72%
17,91%
30,92%
58,31%
154,85%
164,85%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2925,1
2923
0,4
0,01%
23:45:00
09.09.2026
3072,7
2309,7
3,23%
14,66%
16%
23,01%
57,53%
31,16%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3789,21
3802,77
-13,56
-0,36%
22:43:20
09.09.2026
3853,17
3074
5,94%
13,7%
10,52%
16,57%
79,65%
84,93%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1720,35
1720,35
-10,32
-0,6%
22:04:35
08.09.2026
1755,34
1420,96
3,7%
12,76%
12,06%
17,79%
68,96%
67,79%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7636,36
7673,52
-37,16
-0,48%
22:43:19
09.09.2026
7816,7
6316,91
5,08%
12,61%
11,34%
16,91%
70,17%
71,27%
S&P 500 3M VIX
USA
18,87
18,39
0,48
2,61%
22:15:01
09.09.2026
29,27
17,42
-17,56%
-26,03%
4,72%
2,33%
17,79%
-19,05%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
36123,05
36123,05
-390,75
-1,07%
22:20:01
08.09.2026
37069,11
29018,03
5,77%
8,57%
13,3%
23,8%
78,98%
75,07%
S&P/TSX 60
Kanada
2117,92
2117,92
-28,01
-1,31%
22:20:01
08.09.2026
2173,87
1717
5,3%
10,05%
13,23%
22,8%
75,07%
71,57%
S&P/TSX 60 Capped
Kanada
2341,99
2341,99
-30,97
-1,31%
22:20:01
08.09.2026
2403,87
1898,65
5,3%
10,05%
13,23%
22,8%
75,07%
71,57%
S&P/TSX 60 Equal Weight Index
Kanada
342,71
342,71
-4,26
-1,23%
22:20:02
08.09.2026
351,29
289,84
3,84%
6,48%
10,04%
17,71%
65,57%
73,51%
S&P/TSX 60 Shariah
Kanada
324,48
324,48
-5,33
-1,62%
22:20:01
08.09.2026
340,48
258,84
11,6%
4,51%
16,01%
22,51%
78,94%
58,72%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
41851,21
41851,21
-452,72
-1,07%
22:20:01
08.09.2026
42947,3
33619,52
5,77%
8,57%
13,3%
23,8%
78,98%
75,07%
S&P/TSX Completion Index
Kanada
2372,76
2372,76
-2,53
-0,11%
22:20:02
08.09.2026
2445,21
1837,48
7,76%
3,03%
13,6%
27,61%
95,21%
90,62%
S&P/TSX Composite Dividend Index
Kanada
279,9
279,9
-2,49
-0,88%
22:20:01
08.09.2026
285,66
223,89
4,7%
8,7%
14,87%
24,25%
73,12%
79,33%
S&P/TSX Composite Equal Weight Index
Kanada
301,29
301,29
-1,53
-0,51%
22:20:01
08.09.2026
309,42
230,53
6,49%
6,57%
15,5%
29,6%
90,53%
85,97%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1460,54
1460,54
1,08
0,07%
22:20:02
08.09.2026
1496,55
1015,37
6,12%
5,2%
21,25%
42,13%
109,09%
92,48%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
753,52
748,47
5,05
0,67%
17:50:01
09.09.2026
1156,25
748,41
-13,05%
-22,66%
-24,14%
-33,96%
-55,76%
-56,49%
SATX2
-
12,01
11,82
0,19
1,61%
17:35:11
09.09.2026
29,63
11,82
-25,22%
-41,81%
-44,63%
-58,53%
-83,38%
-85,81%
SAX
Slowakei
326,48
326,48
0
0%
17:00:37
09.09.2026
356,17
263,71
9,93%
10,79%
11,05%
21,46%
-1,16%
-15,69%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6185,32
6303,94
-118,62
-1,88%
18:05:02
09.09.2026
6618,08
5682,4
0,03%
1,39%
-0,21%
5,17%
11,53%
18,52%
SBF 120 Gross
Frankreich
18270,48
18620,86
-350,38
-1,88%
18:05:02
09.09.2026
19548,36
16354,98
0,29%
4,06%
2,46%
8,55%
22,66%
38,6%
SBF 120 Net
Frankreich
13924,79
14191,83
-267,04
-1,88%
18:05:02
09.09.2026
14898,78
12544,41
0,22%
3,4%
1,8%
7,71%
19,85%
33,42%
SBI
Schweiz
137,86
138,16
-0,3
-0,22%
17:00:00
09.09.2026
140,39
136,58
-0,03%
-0,59%
-0,61%
-0,96%
8,56%
-2,03%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
361,56
358,76
2,8
0,78%
17:45:00
09.09.2026
543,56
358,76
-12,72%
-19,22%
-20,62%
-33,08%
-62,86%
-64,33%
SCECE2 EUR
-
16,58
16,33
0,25
1,53%
17:45:00
09.09.2026
39,53
16,33
-24,67%
-36,52%
-39,62%
-57,56%
-88,6%
-90,98%
SDAX
Deutschland
18560,24
18791,15
-230,91
-1,23%
17:50:00
09.09.2026
19325,96
15592,82
3,9%
7,18%
6,94%
12,24%
41,11%
8,92%
SDAX Kursindex
Deutschland
7686,36
7781,98
-95,62
-1,23%
17:50:00
09.09.2026
8024,69
6641
3,14%
5,36%
5,09%
10,25%
32,39%
-2,29%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74764,23
74764,23
-813,35
-1,08%
14:50:20
09.09.2026
86159,02
71545,81
1,06%
-4,4%
-12,82%
-8,18%
11,38%
28,51%
SETX EUR
-
3965,47
3996,55
-31,08
-0,78%
17:45:00
09.09.2026
4144,44
2871,38
6,32%
14,84%
27,72%
33,23%
133,06%
161,74%
SETX USD
-
3404,67
3426,49
-21,82
-0,64%
17:45:00
09.09.2026
3549,4
2451,45
7,19%
14,84%
26,58%
32,32%
152,6%
157,6%
SLI
Schweiz
2225,62
2265,74
-40,12
-1,77%
17:31:24
09.09.2026
2352,31
1915,56
3,46%
7,19%
3,47%
10,82%
28,58%
12,55%
SMI
Schweiz
13804,7
14057,61
-252,91
-1,8%
17:31:24
09.09.2026
14669,51
11867,89
2,54%
5,66%
4,21%
12,99%
25,82%
14,46%
SMI Equal Weight
Schweiz
375,45
382,36
-6,91
-1,81%
17:31:24
09.09.2026
395,69
341,61
3,34%
9,04%
4,34%
9,12%
40,21%
26,69%
SMI Expanded
Schweiz
1889,84
1923,04
-33,2
-1,73%
17:31:24
09.09.2026
2007,44
1638,12
2,34%
5,04%
3,73%
11,85%
23,1%
8,64%
SMI in EUR
Schweiz
14655,76
14943,54
-287,78
-1,93%
17:31:24
09.09.2026
15723,63
12707,44
0,36%
1,4%
2,71%
12,12%
27,9%
-
SMIM
Schweiz
3044,97
3086,58
-41,61
-1,35%
17:31:24
09.09.2026
3239,35
2747,69
1,35%
1,91%
1,3%
6,02%
17,3%
-12,56%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19510,45
19848,24
-337,79
-1,7%
17:40:01
09.09.2026
20636,94
16475,66
2,63%
7,66%
6,95%
15,1%
34,92%
25,13%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6443,88
6533,32
-89,44
-1,37%
17:40:01
09.09.2026
6741,21
5637,79
2,95%
5,83%
5,81%
10,31%
29,63%
4,32%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5496,48
5561,22
-64,74
-1,16%
17:40:01
09.09.2026
5632,41
4841
4,32%
5,26%
5,78%
8,61%
31,75%
9,95%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
394,11
393,72
0,39
0,1%
17:45:00
09.09.2026
456,75
322,11
15,95%
16,8%
11,94%
-13,64%
24,93%
46,28%
SRX RSD
-
584,66
584,16
0,5
0,09%
17:45:00
09.09.2026
676,48
477,86
15,96%
16,76%
11,99%
-13,5%
25,14%
46%
SRX USD
-
350,4
349,56
0,84
0,24%
17:45:00
09.09.2026
412,11
280,48
16,9%
16,8%
11,39%
-14,23%
35,41%
43,96%
SSE 100
China
5994,31
5994,31
-9,18
-0,15%
09:00:15
09.09.2026
6772,05
5500,95
3,18%
-6,39%
-2,42%
3,25%
7,62%
-27,15%
SSE 180
China
9776,77
9776,77
26
0,27%
09:00:15
09.09.2026
10571,23
9422,61
-0,24%
-4,58%
-4,3%
0,33%
20,6%
-5,64%
SSE 380
China
6883,9
6883,9
5,69
0,08%
09:00:15
09.09.2026
7753,54
6111,82
-1,35%
-6,35%
2,6%
9,49%
25,49%
0,52%
SSE 50
China
2910,4
2910,4
1,6
0,05%
09:00:12
09.09.2026
3177,74
2779,6
2,11%
-2,4%
-6,11%
-0,99%
14,76%
-10,51%
STOXX 50
-
5337,57
5419,19
-81,62
-1,51%
17:50:00
09.09.2026
5572,96
4531,07
3,56%
5,45%
7,67%
17,16%
34,58%
49,79%
STOXX Americas 600
-
1979,94
1991,72
-11,78
-0,59%
22:30:00
09.09.2026
2044,94
1663,9
4,64%
12,81%
12,74%
17,2%
57,4%
69,47%
STOXX Asia/Pacific 50
-
2176,14
2176,54
-0,4
-0,02%
17:50:00
09.09.2026
2216,42
1830,76
5,51%
8,71%
14,93%
16,43%
43,84%
33,89%
STOXX Asia/Pacific 600
-
296,08
295,63
0,45
0,15%
17:50:00
09.09.2026
300,8
242,22
7,43%
10,16%
18,21%
19,89%
43,19%
30,49%
STOXX EU Enlarged 15
-
3130,98
3154,37
-23,39
-0,74%
17:50:00
09.09.2026
3155,63
2027,1
13,67%
24,15%
27,71%
51,51%
143,8%
98,61%
STOXX EU600 Health Care
-
1087,5
1098,6
-11,1
-1,01%
18:30:02
09.09.2026
1228,4
1015,5
-1,66%
-4,84%
-4,32%
3,27%
-0,5%
7,92%
STOXX Eastern Europe 300
-
117,64
118,1
-0,46
-0,39%
17:50:00
09.09.2026
118,79
85,91
9,34%
17,05%
22,78%
35,48%
78,54%
-11,01%
STOXX Global 150
-
10457,03
10515,26
-58,23
-0,55%
22:30:00
09.09.2026
10697,6
8921,09
5,77%
10,48%
9,76%
15,62%
56,68%
74,41%
STOXX Global 1800
-
1029,35
1036,1
-6,75
-0,65%
22:30:00
09.09.2026
1060,1
870,71
4,75%
11,29%
12,37%
17,27%
52,72%
58,32%
STOXX Nordic
-
1066,95
1075,08
-8,13
-0,76%
17:50:00
09.09.2026
1087,75
900
5,12%
6,51%
8,58%
16,73%
21,49%
7,52%
STOXX Nordic 30
-
15812,71
15959,67
-146,96
-0,92%
17:50:00
09.09.2026
16213,53
13169,78
4,98%
6,74%
7,92%
18,59%
27,91%
12,76%
STOXX North America 50
-
18495,13
18569,19
-74,06
-0,4%
22:30:00
09.09.2026
18939,75
15614,55
6,04%
11,2%
9,18%
14,79%
65,57%
88,48%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3288,5
3316,56
-28,06
-0,85%
17:31:24
09.09.2026
3479,6
3094,54
0,39%
-3,11%
-0,21%
4,27%
38,11%
22,41%
SXI Swiss Real Estate
Schweiz
3505,91
3546,78
-40,87
-1,15%
17:31:24
09.09.2026
3764,13
3274,27
-0,31%
-4,78%
0,33%
4,78%
38,81%
23,62%
Scale 30
Deutschland
1196,64
1205,68
-9,04
-0,75%
17:50:00
09.09.2026
1349,8
995,51
-3,55%
8,42%
12,77%
14,91%
16,37%
-33,87%
Scale 30 (Kursindex)
Deutschland
1042,79
1050,66
-7,87
-0,75%
17:50:00
09.09.2026
1187,69
883,2
-4,41%
6,49%
10,77%
12,87%
9,91%
-38,93%
Scale All Share
Deutschland
1500,93
1515,34
-14,41
-0,95%
17:50:00
09.09.2026
1756,41
1284,61
-5,91%
7,57%
9,24%
13,37%
26,14%
-23,06%
Scale All Share (Kursindex)
Deutschland
1316,48
1329,12
-12,64
-0,95%
17:50:00
09.09.2026
1555,94
1145,74
-6,79%
5,79%
7,43%
11,5%
19,78%
-28,6%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3951,51
3951,51
10,96
0,28%
09:00:15
09.09.2026
4258,86
3741,11
-1,04%
-4,16%
-1,79%
3,65%
25,73%
6,71%
Shenzhen Composite Index
China
2526,15
2526,15
-0,78
-0,03%
09:00:04
09.09.2026
2964,93
2331,49
-6,04%
-7,46%
-2,14%
4,93%
29,35%
0,96%
Shenzhen Index A
China
2643,31
2643,31
-0,82
-0,03%
09:00:04
09.09.2026
3102,89
2439,55
-6,05%
-7,46%
-2,14%
4,95%
29,39%
0,97%
Shenzhen Index B
China
1168,63
1168,63
2,68
0,23%
09:00:04
09.09.2026
1373,61
1081,46
4%
-4,85%
-8,4%
-14,03%
1,96%
-6,27%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
192,59
189,87
2,72
1,43%
22:49:51
09.09.2026
240,38
115,88
-8,18%
23,97%
46,08%
65,6%
46,19%
38,23%
Stoxx Europe 600
-
640,41
649,6
-9,19
-1,41%
17:50:00
09.09.2026
663,41
549,24
3,6%
5,66%
7,43%
15,96%
40,38%
37,33%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19345,81
19680,61
-334,8
-1,7%
17:40:01
09.09.2026
20462,86
16335,95
2,63%
7,66%
6,95%
15,11%
34,92%
25,11%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4046,64
4050,33
-3,69
-0,09%
08:30:02
09.09.2026
4220,31
3072,2
5,17%
10,43%
16,37%
28,83%
71,43%
93,47%
TOPIX 100
Japan
2779,7
2786,93
-7,23
-0,26%
08:30:15
09.09.2026
2910,34
2086,84
5,42%
11,86%
16,75%
30,98%
76,59%
103,64%
TOPIX 500
Japan
3162,29
3165,63
-3,34
-0,11%
08:30:02
09.09.2026
3301,46
2396,46
5,12%
10,73%
16,4%
29,14%
71,97%
94,72%
TecDAX
Deutschland
3994,71
4036,38
-41,67
-1,03%
17:50:00
09.09.2026
4284,41
3322,31
0,39%
10,17%
10,22%
10,95%
28,99%
1,3%
TecDAX Kursindex
Deutschland
2836,03
2865,62
-29,59
-1,03%
17:50:00
09.09.2026
3046,07
2388,13
0,26%
8,81%
8,4%
9,12%
23,12%
-6,37%
Technology All Share
Deutschland
3721,57
3749,82
-28,25
-0,75%
17:50:00
09.09.2026
4020,16
3151,27
1,77%
6,25%
2,72%
-1,88%
-2,03%
-34,1%
Technology All Share Kursindex
Deutschland
2659,34
2679,52
-20,18
-0,75%
17:50:00
09.09.2026
2924,19
2278,04
1,72%
4,43%
0,76%
-3,75%
-6,8%
-39,4%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3898,57
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2243,49
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
7063,97
7096,9
-32,93
-0,46%
23:35:54
09.09.2026
7127,99
5768,32
5,08%
10,15%
13,96%
21,55%
71,86%
75,27%
TraderFox High-Quality Stars USA
-
33245,51
33405,66
-160,15
-0,48%
17:25:13
31.08.2026
33856,42
27764,64
6,67%
6,53%
14,63%
11,3%
55,14%
67,88%
U.S. Dollar Index
USA
98,77
98,84
-0,07
-0,07%
23:47:11
09.09.2026
101,58
95,82
-1,31%
-0,14%
0,35%
0,98%
-5,87%
6,62%
US Long Term
-
0,27
0,26
0,02
6,64%
21:40:00
09.09.2026
0,4
-0,02
125%
3,85%
-27,03%
125%
-
-
US Short Term
-
0,49
0,74
-0,24
-33,2%
21:55:00
09.09.2026
1
-0,2
-20,97%
53,13%
-24,62%
-30%
-
-
UTX EUR
Ukraine
79,94
80,96
-1,02
-1,26%
17:45:00
09.09.2026
105,16
76,88
-13,87%
-14,24%
-6,92%
-6,71%
104,35%
-51,28%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
70,53
71,33
-0,8
-1,12%
17:45:00
09.09.2026
93,85
67,52
-13,17%
-14,24%
-7,76%
-7,36%
121,44%
-52,06%
UniRoEcoNTR USD Idx
Deutschland
114,43
115,73
-1,3
-1,12%
22:49:06
09.09.2026
118,14
111,92
-
-
-
-
-
-
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,41
16,4
2,02
12,3%
17:30:00
09.09.2026
35,58
13,53
-12,71%
-27,75%
22%
10,77%
22,73%
-11,62%
VDAX-NEW 12M
Deutschland
20,12
19,66
0,46
2,35%
17:30:00
09.09.2026
27,85
18,68
-3,87%
-18,71%
-1,03%
3,76%
9,95%
-16,03%
VDAX-NEW 18M
Deutschland
20,41
20,15
0,26
1,31%
17:30:00
09.09.2026
22,84
18,23
-1,88%
-1,59%
11,41%
6,58%
2,61%
-14,35%
VDAX-NEW 1M
Deutschland
19,63
15,73
3,89
24,76%
17:30:00
09.09.2026
35,58
11,32
-13,1%
-34,52%
45,08%
18,47%
11,16%
5,37%
VDAX-NEW 24M
Deutschland
19,33
19,22
0,11
0,56%
17:30:00
09.09.2026
23,14
16,79
-11,13%
-12,02%
0,47%
10,08%
5,51%
1,2%
VDAX-NEW 2M
Deutschland
18,32
16,46
1,85
11,27%
17:30:00
09.09.2026
32,1
14,08
-12,64%
-26,66%
17,66%
10,23%
22,87%
-12,39%
VDAX-NEW 3M
Deutschland
18,47
16,73
1,74
10,39%
17:30:00
09.09.2026
30,88
15,54
-13,2%
-22,07%
9,42%
3,59%
18,4%
-12,42%
VDAX-NEW 6M
Deutschland
19,23
18,21
1,02
5,62%
17:30:00
09.09.2026
29,26
17,38
-11,59%
-22,49%
3,67%
3,17%
14,6%
-15,02%
VDAX-NEW 9M
Deutschland
19,46
18,83
0,63
3,35%
17:30:00
09.09.2026
28,33
18,27
-15,61%
-14,42%
4,46%
3,35%
11,45%
-16,73%
VIX
USA
16,46
15,72
0,74
4,71%
22:15:01
09.09.2026
35,3
13,38
-25,92%
-33,98%
13,44%
7,23%
19,28%
-21,43%
VIX of VIX
USA
94,5
88,69
5,81
6,55%
22:15:01
09.09.2026
140,44
81,97
-12,63%
-24,62%
4,88%
-6%
10,93%
-24,39%
VSMI
Schweiz
15,79
14,2
1,59
11,19%
17:20:11
09.09.2026
27,54
10,45
-5,17%
-21,95%
23,17%
19,89%
31,15%
-3,84%
VSTOXX
-
18,74
16,58
2,17
13,06%
17:30:00
09.09.2026
38,13
13,97
-12,88%
-31,36%
22,97%
11,35%
15,47%
-7,96%
Value-Stars-Deutschland-Index
Deutschland
296,56
296,8
-0,24
-0,08%
22:57:46
09.09.2026
298,8
241,5
6,29%
4,24%
15,62%
16,39%
18,96%
-13,02%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2349,41
2359,95
-10,54
-0,45%
17:50:06
09.09.2026
2381,68
1634,09
12,21%
23,29%
26%
42,74%
84,14%
53,59%
WBI Wiener Börse Index
Österreich
2515,28
2528,3
-13,02
-0,51%
17:50:06
09.09.2026
2528,3
1767,43
14,06%
20,97%
23,4%
40,79%
95,74%
74,63%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25535,95
25862,17
-326,22
-1,26%
22:15:00
09.09.2026
26588,41
21882,26
6,12%
7,19%
4,01%
8,22%
61,22%
64,08%
XDAXDAX
Deutschland
25535,95
25862,17
-326,22
-1,26%
22:15:00
09.09.2026
26618,74
21863,81
6,12%
7,19%
4,01%
8,22%
61,22%
64,08%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%