Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1093,49 1100,81	-7,32 -0,66%	14:23:00 23.07.2026	1102,47 882,42	7,14% 9,49%	13,01% 19,72%	41,73% 46,76%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4473,26 4503,49	-30,23 -0,67%	14:22:15 23.07.2026	4510,29 3520,08	8,03% 11,2%	14,78% 22,91%	53,67% 67,47%
AEX NR Niederlande	3836,96 3862,89	-25,93 -0,67%	14:22:15 23.07.2026	3868,72 3025,75	7,94% 11,03%	14,6% 22,63%	52,64% 65,61%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1087,25 1092,35	-5,1 -0,47%	14:22:00 23.07.2026	1122,21 848,58	7,64% 10,46%	15,44% 18,8%	16,88% 2,42%
ASCX Niederlande	1567,17 1580,64	-13,47 -0,85%	14:23:00 23.07.2026	1781,24 1455,42	-6,13% -4,68%	0,24% 3,23%	19,3% 12,86%
ATX Österreich	6454,42 6528,16	-73,74 -1,13%	14:22:31 23.07.2026	6594,82 4457,1	12,18% 16,82%	20,6% 41,36%	99,8% 84,2%
ATX BI Österreich	2380,37 2392,1	-11,73 -0,49%	14:20:12 23.07.2026	2547,12 1856,82	2,14% 6,57%	7,71% 22,34%	38,94% 20,74%
ATX CPS Österreich	3273,17 3298,28	-25,11 -0,76%	14:16:04 23.07.2026	3402,93 2681,36	9,84% 9,85%	14,15% 8,3%	-19,81% -16,96%
ATX DVP -	173,91 173,91	0 0%	09:00:25 23.07.2026	189,55 3,79	104,41% -	- -8,25%	17,18% 172,33%
ATX FIN Österreich	3935,48 4006,69	-71,21 -1,78%	14:21:09 23.07.2026	4109,98 2376,31	15,75% 18,54%	22,21% 65,61%	236,43% 211,94%
ATX FND Österreich	9557,21 9619,22	-62,01 -0,64%	14:21:09 23.07.2026	9783,47 7177,75	4,86% 10,22%	13,81% 29,32%	61,19% 53,12%
ATX IGS Österreich	2204,59 2220,78	-16,19 -0,73%	14:20:28 23.07.2026	2327,25 1842,16	3,34% 0,4%	5,19% 7,89%	13,74% 2,07%
ATX LV2 Österreich	4790,4 4901,34	-110,94 -2,26%	14:21:09 23.07.2026	5017,31 2309,19	26,4% 37,79%	46,48% 97,49%	303,81% 249,71%
ATX LV4 Österreich	1172,72 1228,41	-55,69 -4,53%	14:21:09 23.07.2026	1303,47 315,61	53,46% 72%	93,26% 235,98%	981,85% 414,53%
ATX NTR EUR Österreich	13111,17 13260,78	-149,61 -1,13%	14:21:09 23.07.2026	13385,34 8861,15	13,26% 19,36%	23,23% 44,43%	119,27% 117,39%
ATX Prime Österreich	3175,49 3213,58	-38,09 -1,19%	14:23:07 23.07.2026	3241,86 2233,62	11,47% 15,78%	19,46% 38,48%	94,35% 78,99%
ATX TD Österreich	2607,2 2632,55	-25,35 -0,96%	14:21:09 23.07.2026	2632,55 1832,75	12,14% 17%	21,4% 39,52%	118,27% 83,89%
ATX TD NTR Österreich	4501,28 4545,04	-43,76 -0,96%	14:21:09 23.07.2026	4545,04 3083,44	13,22% 20,02%	24,54% 43,18%	143,68% 121,05%
ATX TD TR Österreich	5325,29 5377,06	-51,77 -0,96%	14:21:09 23.07.2026	5377,06 3613,02	13,86% 21,16%	25,72% 44,56%	153,21% 136,03%
ATX TR Österreich	16213,26 16398,27	-185,01 -1,13%	14:21:09 23.07.2026	16547,21 10870,47	13,82% 20,32%	24,22% 45,59%	127% 130,96%
ATX five Österreich	3456,21 3499,78	-43,57 -1,24%	14:22:24 23.07.2026	3499,78 2397,92	13,67% 18,69%	23,1% 40,86%	136,46% 115,38%
AXX Großbritannien	774,07 775,08	-1,01 -0,13%	14:22:00 23.07.2026	837,43 693,87	-2,8% -6,57%	0,68% -0,36%	1,37% -37,2%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	595,22 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	640,16 640,16	20,51 3,31%	22:03:00 22.07.2026	986,0593 421,7639	-18,32% -27,62%	-8,69% 43,78%	162,9% 147,23%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2462,11 2506,79	-44,68 -1,78%	14:22:06 23.07.2026	2567,42 1948,51	10,9% 8%	14,09% 24,96%	84,09% 183,03%
BATX BAM Bosnien und Herzegowina	974,73 974,73	0 0%	17:45:00 22.07.2026	1020,8 934,76	-2,99% 0,09%	-0,57% 5,93%	16,52% 22,78%
BATX EUR Bosnien und Herzegowina	974,75 974,75	0 0%	17:45:00 22.07.2026	1020,81 934,77	-2,99% 0,09%	-0,57% 5,93%	16,52% 22,78%
BATX USD Bosnien und Herzegowina	787,79 787,49	0,3 0,04%	17:45:00 22.07.2026	847,69 761,74	-5,49% -2,87%	-3,08% 3,01%	19,99% 19,11%
BEL 20 Belgien	5690,33 5697	-6,67 -0,12%	14:23:00 23.07.2026	5817,71 4532,44	6,51% 6,71%	11,3% 23,24%	50,23% 34,29%
BEL 20 GR Belgien	19471,71 19498,82	-27,11 -0,14%	14:22:15 23.07.2026	19911,99 15094,28	8,98% 9,18%	13,95% 26,63%	64,47% 56,79%
BEL 20 NR Belgien	14075,84 14095,44	-19,6 -0,14%	14:22:15 23.07.2026	14394,11 11001,01	8,23% 8,43%	13,14% 25,6%	60,08% 49,72%
BEL Mid Belgien	6568,79 6586,58	-17,79 -0,27%	14:22:15 23.07.2026	7135,78 6198,55	0,08% -1,74%	0,84% -1,16%	0,14% -1,75%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:43:27 22.07.2026	3796,55 2755	4,1% 13,97%	17,15% 26,65%	69,38% 49,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3531,07 3561,28	-30,21 -0,85%	14:05:37 23.07.2026	3961,94 2972,54	3,35% -9,76%	3,36% 17,92%	76,18% 111,65%
BTX USD Bulgarien	2964,81 2997	-32,19 -1,07%	14:22:00 23.07.2026	3457,13 2512,44	0,51% -13,64%	0,53% 14,09%	81,02% 104,04%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1741,66 1741,66	2,3 0,13%	07:42:24 22.07.2026	1739,36 1279,97	9,93% 17,83%	21,32% 35,12%	44,82% 32,92%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1469 1487,49	-18,49 -1,24%	14:37:32 23.07.2026	1511,5 1214,93	6,7% 6,36%	5,96% 16,28%	25,17% 13,49%
Bahrain All Share Bahrain	1966,84 1965,1	1,73 0,09%	12:30:00 23.07.2026	2084,51 1870,48	1,52% -4,15%	-4,85% 0,7%	-0,98% 24%
Bloomberg Commodity Index -	135,93 135,12	0,81 0,6%	14:26:10 23.07.2026	143,59 99,54	-0,15% 12,63%	23,93% 30,29%	26,24% 40,57%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8326,87 8437,89	-111,02 -1,32%	14:23:00 23.07.2026	8642,23 7505,27	2,07% 2,41%	1,61% 6,51%	12,11% 26,58%
CAC 40 GR Frankreich	27596,02 27963,95	-367,93 -1,32%	14:23:00 23.07.2026	28366,05 24167,9	4,35% 5,07%	4,25% 9,88%	23,17% 47,94%
CAC 40 NR Frankreich	20258,76 20528,87	-270,11 -1,32%	14:23:00 23.07.2026	20825,37 17878,48	3,78% 4,41%	3,6% 9,04%	20,38% 42,43%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9402,85 9523,98	-121,13 -1,27%	14:22:30 23.07.2026	9940,89 8576,15	1,55% -1,56%	-2,2% 2,79%	2,41% 12,7%
CAC All Tradable Frankreich	6181,88 6253,1	-71,22 -1,14%	14:22:15 23.07.2026	6406,03 5571,08	2,05% 2,39%	1,76% 6,11%	11,45% 22,41%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8983,6 9091,83	-108,23 -1,19%	14:22:15 23.07.2026	9312,25 8090,38	2,27% 2,53%	1,79% 6,39%	12,01% 24,45%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14274,91 14277,37	-2,46 -0,02%	14:22:00 23.07.2026	15791,23 12949,12	-2,12% 0,43%	1,19% -0,19%	-0,8% -5,66%
CAC Mid & Small Frankreich	14579,05 14597,94	-18,89 -0,13%	14:22:15 23.07.2026	16047,18 13285	-1,84% -0,07%	1,17% 0,85%	3,16% -3,01%
CAC Next 20 Frankreich	12536,68 12471,35	65,33 0,52%	14:22:30 23.07.2026	12829,23 11185,45	5,17% 4,13%	4,52% 3,94%	9,55% -1,66%
CAC Small Frankreich	16806,97 16940,12	-133,15 -0,79%	14:22:30 23.07.2026	17989,83 13538,18	0,14% -3,38%	1,06% 7,63%	36,18% 19,81%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2114,03 2129,75	-15,72 -0,74%	14:22:00 23.07.2026	2197,96 1863,83	2,39% -0,09%	1,78% 1,92%	48% 42,94%
CDAX Kursindex Deutschland	812,45 811,23	1,22 0,15%	17:50:00 22.07.2026	841,46 743,32	0,92% -1,65%	-0,1% 0,29%	37,45% 23,9%
CECE BNK EUR -	4033,61 4105,7	-72,09 -1,76%	14:22:10 23.07.2026	4174,21 2777,28	7,89% 12,4%	18,66% 41,56%	185,55% 211,82%
CECE EUR -	3594,22 3635,95	-41,73 -1,15%	14:22:26 23.07.2026	3635,95 2608,38	6,85% 8,82%	14,66% 35,3%	116,49% 121,31%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:25 23.07.2026	124,6 5,97	958,91% -	- 13,09%	68,24% 235,16%
CECE FND EUR -	3811,94 3831,58	-19,64 -0,51%	14:22:26 23.07.2026	3908,71 2924,08	0,79% 5,47%	12,46% 27,91%	96,51% 130,62%
CECE FND USD -	4312,87 4344,64	-31,77 -0,73%	14:22:16 23.07.2026	4589,04 3376,98	-1,98% 0,94%	8,95% 23,77%	101,91% 122,35%
CECE HCA EUR -	3810,33 3832,16	-21,83 -0,57%	14:22:24 23.07.2026	3965,57 3062,85	-0,54% 3,45%	12,84% 24,4%	72,3% 46,87%
CECE INF EUR -	1305,48 1302,22	3,26 0,25%	14:22:18 23.07.2026	1302,22 999,64	7,82% 14,43%	20,86% 25,91%	92,21% 142,89%
CECE LV2 EUR -	3598,25 3682,83	-84,58 -2,3%	14:22:16 23.07.2026	3682,83 1877,67	17,39% 19,51%	32,25% 85,7%	389,15% 412,12%
CECE LV4 EUR -	679,55 712,31	-32,76 -4,6%	14:22:16 23.07.2026	712,31 217,45	33,14% 27,92%	55,33% 192,75%	1321,95% 769,21%
CECE MID EUR -	5537,28 5534,49	2,79 0,05%	14:22:13 23.07.2026	5534,49 3722,91	12,7% 19,72%	29,37% 47,58%	164,75% 232,32%
CECE MID USD -	4643,92 4651,88	-7,96 -0,17%	14:22:13 23.07.2026	4651,88 3171,41	9,61% 14,57%	25,33% 42,79%	172,03% 220,41%
CECE NTR EUR -	6931,77 7012,5	-80,73 -1,15%	14:22:30 23.07.2026	7012,5 4866,71	9,06% 11,3%	17,27% 40,28%	144,59% 170,32%
CECE NTR USD -	7833,89 7942,6	-108,71 -1,37%	14:22:30 23.07.2026	7942,6 5582,04	6,06% 6,52%	13,61% 35,73%	151,32% 160,64%
CECE OIL EUR -	5243,09 5204,77	38,32 0,74%	14:22:26 23.07.2026	5204,77 2929,43	18,96% 31,54%	49,48% 77,6%	163,86% 226,15%
CECE TD EU -	1071,06 1075,12	-4,06 -0,38%	14:22:16 23.07.2026	1075,12 745,59	5,46% 14,51%	16,98% 30,7%	127,48% 187,56%
CECE TD NTR EUR -	2396,45 2405,55	-9,1 -0,38%	14:22:16 23.07.2026	2405,55 1606,06	9,33% 18,96%	21,52% 40,41%	172,64% 273,23%
CECE TD NTR USD -	1891,27 1902,58	-11,31 -0,59%	14:22:16 23.07.2026	1902,58 1299,92	6,34% 13,86%	17,73% 35,86%	180,15% 259,87%
CECE TD TR EUR -	2953,73 2964,94	-11,21 -0,38%	14:22:16 23.07.2026	2964,94 1958,97	10,17% 19,92%	22,5% 42,69%	183,6% 293,84%
CECE TD TR USD -	2331,22 2345,51	-14,29 -0,61%	14:22:28 23.07.2026	2345,51 1589,48	7,14% 14,76%	18,66% 38,05%	191,36% 279,68%
CECE TD USD -	845,07 850,25	-5,18 -0,61%	14:22:28 23.07.2026	868,62 603,41	2,56% 9,58%	13,31% 26,45%	133,71% 177,23%
CECE TEL EUR -	1735,8 1742,49	-6,69 -0,38%	14:22:01 23.07.2026	1801,71 1133,19	8,17% 23,98%	36,18% 50,17%	218,85% 209,1%
CECE TR EUR -	7980,29 8072,82	-92,53 -1,15%	14:22:16 23.07.2026	8072,82 5564,13	9,41% 11,71%	17,7% 41,26%	150,09% 179,95%
CECE USD -	4092,6 4149,11	-56,51 -1,36%	14:22:13 23.07.2026	4183,64 3023,48	3,93% 4,15%	11,09% 30,91%	122,45% 113,39%
CECETR USD -	9086,56 9212,19	-125,63 -1,36%	14:22:16 23.07.2026	9212,19 6429,87	6,41% 6,91%	14,03% 36,68%	156,97% 169,92%
CECExt EUR -	2524,08 2546,94	-22,86 -0,9%	14:22:16 23.07.2026	2546,94 1808,89	8,16% 11,2%	17,71% 37,74%	121,57% 130,3%
CECExt USD -	2119,23 2143,15	-23,92 -1,12%	14:22:16 23.07.2026	2143,15 1542,3	5,2% 6,42%	14,04% 33,27%	127,67% 122,04%
CEERIUS -	4204,28 4215,59	-11,31 -0,27%	14:22:28 23.07.2026	4280,99 2911,29	6,67% 18,3%	30,01% 43,82%	156,39% 155,08%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	624,55 628,15	-3,6 -0,57%	14:22:00 23.07.2026	669,94 579,37	-3,79% -2,78%	4,25% 4%	20,02% 21,1%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3117,66 3079,25	38,41 1,25%	14:21:14 23.07.2026	3162,12 2517,12	12,84% 12,36%	15,8% 19,69%	110,26% 154,25%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2608,72 2581,86	26,86 1,04%	14:22:00 23.07.2026	2680,14 2148,73	9,76% 7,55%	12,21% 15,83%	116,08% 145,17%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4649,54 4649,54	-30,9 -0,66%	09:00:12 22.07.2026	4968,8931 3830,9428	-0,39% 1,02%	1,22% 18,68%	27,48% -6,16%
CSI 200 China	5781,94 5781,94	-20,38 -0,35%	03:00:53 22.07.2026	6560,9242 5262,7877	-5,47% -4,78%	0,29% -	- -
CSI 300 China	4717,24 4717,24	-21,98 -0,46%	09:00:15 22.07.2026	5064,2654 4037,9378	-1,44% 0,31%	-0,01% 14,5%	23,97% -7,31%
CSI 500 China	7751,66 7751,66	-48,95 -0,63%	09:00:15 22.07.2026	9147,5592 6177,4781	-6,55% -9,76%	1,31% 25,09%	31,01% 10,96%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5233,92 5233,92	-26,69 -0,51%	09:00:15 22.07.2026	5727,1002 4395,7566	-2,87% -2,65%	0,38% 17,28%	25,87% -3,02%
CTX CZK Tschechien	2964,54 2998,65	-34,11 -1,14%	14:22:05 23.07.2026	3286,3 2623,4	1,49% -7,76%	-6,73% 13%	90,05% 107,42%
CTX EUR Tschechien	3335,44 3376,89	-41,45 -1,23%	14:22:05 23.07.2026	3668,18 2907,91	2,26% -7,57%	-6,78% 14,7%	89,65% 120,11%
CTX USD Tschechien	3797,09 3853,03	-55,94 -1,45%	14:22:05 23.07.2026	4374,96 3370,37	-0,55% -11,55%	-9,69% 10,97%	94,86% 112,21%
Classic All Share Deutschland	12697,74 12794,59	-96,85 -0,76%	14:22:00 23.07.2026	13128,28 10687,85	5,77% 3,25%	5,36% 11,46%	31,97% 12%
Classic All Share Kursindex Deutschland	7377,72 7325,46	52,26 0,71%	17:50:00 22.07.2026	7536,13 6476,92	3,59% 1,35%	3,34% 9,45%	21,96% -2,01%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24950,56 25155,41	-204,85 -0,81%	14:23:08 23.07.2026	25900,1 21863,81	3,4% 0,07%	1,68% 2,69%	54,1% 59,75%
DAX 20% Capped Deutschland	2185,21 2203	-17,79 -0,81%	14:22:33 23.07.2026	2268,22 1924,77	2,95% -0,53%	1,07% 2,03%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9107,41 9181,76	-74,35 -0,81%	14:22:32 23.07.2026	9556,28 8166,01	1,62% -2,5%	-0,94% 0,06%	42,15% 37,95%
DAX Uncapped Deutschland	1885,65 1905,43	-19,78 -1,04%	14:22:33 23.07.2026	2043,67 1706,22	-1,17% -6,7%	-4,04% -3,25%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	967,28 960,84	6,44 0,67%	14:22:00 23.07.2026	1014,91 844,8	-2,39% 3,5%	3,96% 10,75%	40,52% 13,67%
DAXglobal BRIC Index Kursindex Deutschland	417,76 414,96	2,8 0,67%	14:22:15 23.07.2026	445,72 378,45	-3,89% 1,65%	2,03% 5,87%	21,14% -12,47%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	736,82 729,72	7,1 0,97%	14:22:15 23.07.2026	849,92 647,25	-4,81% -8,9%	-8,82% -2,21%	34,28% 8,46%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78179,61 78938,09	-758,48 -0,96%	14:22:20 23.07.2026	89053,89 67678,5	4,88% 9,76%	9,76% 2,62%	-23,7% -25,84%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1570,14 1582,79	-12,65 -0,8%	14:22:05 23.07.2026	1627,92 1376,49	4,24% 0,56%	2,46% 4,82%	44,06% 44,71%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	981,09 988,88	-7,79 -0,79%	14:22:05 23.07.2026	1035,56 892,6	2,1% -3,09%	-1,88% -3,16%	30,66% 16,39%
DAXplus Seasonal Strategy Deutschland	135007,62 136086,91	-1079,29 -0,79%	14:22:00 23.07.2026	140313,56 118280,39	3,43% 0,09%	1,7% 3,51%	59,02% 86,89%
DAXsector All Automobile Deutschland	195,15 195,66	-0,51 -0,26%	14:22:00 23.07.2026	256,43 189,37	-9,69% -19,17%	-23,51% -13,62%	-27,76% -25,97%
DAXsector All Banks Deutschland	181,2 188,41	-7,21 -3,83%	14:22:00 23.07.2026	191,09 132,5	20,39% 6,61%	6,7% 25,94%	270,4% 547,61%
DAXsector All Basic Resources Deutschland	21,78 21,88	-0,1 -0,46%	14:22:00 23.07.2026	27,23 10,15	-1,4% 15,3%	37,5% 96,39%	-94,07% -94,05%
DAXsector All Chemicals Deutschland	407,19 406,85	0,34 0,08%	14:22:00 23.07.2026	429,41 332,94	-1,55% 11,83%	16,11% 5,95%	10,92% 20,92%
DAXsector All Construction Deutschland	438,05 443,99	-5,94 -1,34%	14:22:00 23.07.2026	541,02 397,41	-5,85% -18,14%	-12,25% 4,05%	195,96% 221,84%
DAXsector All Consumer Deutschland	279,08 282,07	-2,99 -1,06%	14:22:00 23.07.2026	298,16 222,01	21,63% 8,05%	4,06% -5,34%	-4,19% -26,83%
DAXsector All Financial Services Deutschland	212,65 213,28	-0,63 -0,3%	14:22:00 23.07.2026	232,86 192,74	-2,57% 6,97%	6,62% -7,05%	34% -15,36%
DAXsector All Food & Beverages Deutschland	55,57 56,01	-0,44 -0,79%	14:22:00 23.07.2026	60,6 46,96	-1,37% 5,11%	10,39% 8,54%	-33,42% -19,17%
DAXsector All Industrial Deutschland	648,32 649,36	-1,04 -0,16%	14:22:00 23.07.2026	689,47 549,17	1,5% -0,82%	5,66% 11,89%	103,81% 116,16%
DAXsector All Insurance Deutschland	1012,98 1014,48	-1,5 -0,15%	14:22:00 23.07.2026	1024,84 844,45	7,34% 15,53%	8,54% 13,81%	99,78% 160,75%
DAXsector All Media Deutschland	275,84 277,93	-2,09 -0,75%	14:22:00 23.07.2026	408,32 244,08	-0,87% -12,02%	-14,93% -31,88%	-12,42% -26,25%
DAXsector All Pharma & Healthcare Deutschland	331,98 335,9	-3,92 -1,17%	14:22:00 23.07.2026	357,31 269,88	12,8% -4,03%	4,13% 12,21%	-2,47% -17,72%
DAXsector All Retail Deutschland	79,78 81,52	-1,74 -2,13%	14:22:00 23.07.2026	91,99 55	27,42% 2,66%	5,63% -12,3%	-14,86% -67,5%
DAXsector All Software Deutschland	496,78 499,56	-2,78 -0,56%	14:22:00 23.07.2026	945,51 492,02	-8,33% -32,43%	-32,84% -44,79%	8,66% 2,46%
DAXsector All Technology Deutschland	495,83 516,26	-20,43 -3,96%	14:22:00 23.07.2026	658,78 226,06	19,02% 59,71%	74,9% 95,84%	66,81% 79,69%
DAXsector All Telecommunication Deutschland	519,42 531,76	-12,34 -2,32%	14:22:00 23.07.2026	646,43 461,57	-3,89% 0,95%	-2,08% -13,86%	46,79% 67,96%
DAXsector All Transportation & Logistics Deutschland	606,58 611,87	-5,29 -0,86%	14:22:00 23.07.2026	623,29 414,18	21,7% 21,14%	20,83% 35,55%	22,83% 32,22%
DAXsector All Utilities Deutschland	142,83 142,43	0,4 0,28%	14:22:00 23.07.2026	143,57 93,13	3,12% 16,02%	25,21% 42,59%	44,8% 71,34%
DAXsector Automobile Deutschland	1652,07 1656,19	-4,12 -0,25%	14:22:00 23.07.2026	2164,64 1602,4	-9,82% -19,06%	-23,29% -13,34%	-25,06% -14,85%
DAXsector Banks Deutschland	351,02 362,9	-11,88 -3,27%	14:22:00 23.07.2026	378,83 268,21	14,73% -1,5%	-3,48% 13,03%	221,71% 302,08%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4556,02 4552,2	3,82 0,08%	14:22:00 23.07.2026	4808,05 3726,29	-1,62% 11,77%	16,06% 5,92%	12,64% 24,11%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1613,83 1631,11	-17,28 -1,06%	14:22:00 23.07.2026	1724,01 1283,08	21,72% 8,13%	4,13% -5,33%	-4,34% -31,1%
DAXsector Financial Services Deutschland	2560,09 2568	-7,91 -0,31%	14:22:00 23.07.2026	2800,31 2312,69	-2,61% 7,3%	6,96% -6,95%	41,28% -10,4%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19277,12 19308,45	-31,33 -0,16%	14:22:00 23.07.2026	20502,61 16328,97	1,51% -0,89%	5,61% 11,87%	106,61% 127,89%
DAXsector Insurance Deutschland	3306,58 3311,48	-4,9 -0,15%	14:22:00 23.07.2026	3345,3 2756,45	7,34% 15,53%	8,54% 13,71%	100,26% 156,6%
DAXsector Media Deutschland	368,77 371,45	-2,68 -0,72%	14:22:00 23.07.2026	539,12 325,15	-0,72% -11,69%	-14,63% -31,07%	-6,13% -21,86%
DAXsector Pharma & Healthcare Deutschland	3962,83 4009,68	-46,85 -1,17%	14:22:00 23.07.2026	4265,16 3220,96	12,81% -4,03%	4,13% 12,23%	-11,33% -22,24%
DAXsector Retail Deutschland	287,5 293,81	-6,31 -2,15%	14:22:00 23.07.2026	331,66 197,81	27,72% 2,65%	5,6% -12,32%	-17,47% -71,09%
DAXsector Software Deutschland	39753,12 39976	-222,88 -0,56%	14:22:00 23.07.2026	75759,12 39368,79	-8,36% -32,48%	-32,9% -44,86%	10,21% 8,39%
DAXsector Technology Deutschland	3702,84 3856,54	-153,7 -3,99%	14:22:00 23.07.2026	4927,37 1678,65	19,14% 60,25%	75,6% 96,65%	82,44% 101,14%
DAXsector Telecommunication Deutschland	532,28 544,93	-12,65 -2,32%	14:22:00 23.07.2026	662,43 472,99	-3,89% 0,95%	-2,08% -13,86%	46,69% 73,29%
DAXsector Transportation & Logistics Deutschland	2001,33 2018,79	-17,46 -0,86%	14:22:00 23.07.2026	2056,47 1366,48	21,7% 21,14%	20,83% 35,55%	32,56% 21,21%
DAXsector Utilities Deutschland	2139,66 2134,05	5,61 0,26%	14:22:00 23.07.2026	2151,02 1382,08	3,12% 16,24%	25,59% 43,65%	72,93% 111,6%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	584,09 578,47	5,62 0,97%	17:50:00 22.07.2026	676,32 413,47	6,4% 11,26%	26,67% 6,97%	68,78% -12,12%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	788,81 781,22	7,59 0,97%	17:50:00 22.07.2026	910,87 555,11	7,02% 11,91%	27,42% 7,61%	72,61% -8,2%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	332,68 330,23	2,45 0,74%	17:50:00 22.07.2026	384,41 244,03	3,74% 10,81%	23,92% 8,64%	61,6% -22,52%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	427,19 424,06	3,13 0,74%	17:50:00 22.07.2026	491 310,85	4,58% 11,7%	24,92% 9,52%	66,56% -18,37%
DAXsubsector All Advertising (Kurs) Deutschland	256,86 257,56	-0,7 -0,27%	17:50:00 22.07.2026	349,88 215,96	-3,44% -1,83%	-5,43% -26,3%	-18,84% -43,42%
DAXsubsector All Advertising (Perf.) Deutschland	339,31 340,23	-0,92 -0,27%	17:50:00 22.07.2026	439,14 271,05	1,63% 3,33%	-0,47% -22,43%	-9,2% -32,42%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,62 219,28	-0,66 -0,3%	17:50:00 22.07.2026	243,15 181,25	3,69% -6,18%	-1,98% 14,07%	18,72% -0,1%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	324,29 325,28	-0,99 -0,3%	17:50:00 22.07.2026	350,06 260,95	6,83% -3,34%	0,99% 17,53%	31,1% 15,54%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,67 95,3	0,37 0,39%	17:50:00 22.07.2026	138,6 92,97	-16,78% -26,57%	-30,97% -22,12%	-44,99% -49,42%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	188,73 187,99	0,74 0,39%	17:50:00 22.07.2026	257,03 183,4	-13,79% -21,89%	-26,57% -17,15%	-32,98% -30,24%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	448,77 445,79	2,98 0,67%	17:50:00 22.07.2026	547,33 398,27	4,08% -17,67%	-7,77% -1,77%	-28,41% -49,75%
DAXsubsector All Biotechnology (Perf.) Deutschland	516,03 512,6	3,43 0,67%	17:50:00 22.07.2026	621,09 456,29	4,46% -16,58%	-6,54% -0,47%	-26,4% -47,74%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,99 127,51	1,48 1,16%	17:50:00 22.07.2026	136,97 109,85	-4,8% 8,73%	12,17% 3,25%	-4% -29,86%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	258,45 255,48	2,97 1,16%	17:50:00 22.07.2026	270,34 212,32	-1,32% 12,71%	16,28% 7,03%	9,08% -11,19%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	276,64 276,85	-0,21 -0,08%	17:50:00 22.07.2026	300,5 205,71	26,83% 25,99%	8,49% -8,44%	-12,45% -48,88%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	371,13 371,42	-0,29 -0,08%	17:50:00 22.07.2026	396,69 271,55	28,9% 28,03%	10,26% -6,95%	-9,47% -45,83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,88 40,74	-2,86 -7,02%	17:50:00 22.07.2026	57,94 26,62	-23,8% 9,99%	22,99% 35,19%	80,55% 41,34%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52,48 56,44	-3,96 -7,02%	17:50:00 22.07.2026	79,92 36,72	-23,47% 10,46%	23,54% 35,78%	84,98% 47,25%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	726,52 734,24	-7,72 -1,05%	17:50:00 22.07.2026	873,03 341,39	-3,14% 20,32%	29,22% 113,08%	401,39% 504,98%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1298,61 1312,42	-13,81 -1,05%	17:50:00 22.07.2026	1558,82 601,34	-1,71% 22,1%	31,13% 116,23%	447,5% 614,98%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	119,23 118	1,23 1,04%	17:50:00 22.07.2026	119,5 89,02	22,45% 8,77%	7,89% 30,73%	240,75% 461,35%
DAXsubsector All Credit Banks (Perf.) Deutschland	181,89 180,01	1,88 1,04%	17:50:00 22.07.2026	182,3 132,06	24,2% 11,86%	10,95% 36,15%	285,77% 585,86%
DAXsubsector All Diversified Financial (Kurs) Deutschland	127,36 127,27	0,09 0,07%	17:50:00 22.07.2026	133,64 106,32	10,17% 5,34%	4,79% -2,27%	27,16% -15,21%
DAXsubsector All Diversified Financial (Perf.) Deutschland	223,59 223,43	0,16 0,07%	17:50:00 22.07.2026	225,94 179,8	14,38% 9,37%	8,79% 1,48%	41,07% 2,71%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,66 24,54	0,12 0,49%	17:50:00 22.07.2026	30,05 20,26	9,65% -14,43%	-8,19% -3,37%	-88,11% -90,63%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,63 29,49	0,14 0,47%	17:50:00 22.07.2026	35,98 24,29	9,86% -14,14%	-7,87% -3,01%	-87,65% -90,08%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	176,91 178,76	-1,85 -1,03%	17:50:00 22.07.2026	200,53 147,24	8,65% -2,37%	-3,58% -2,83%	14,54% -23,6%
DAXsubsector All Health Care (Perf.) Deutschland	241,16 243,68	-2,52 -1,03%	17:50:00 22.07.2026	265,45 200,71	11,87% 0,54%	-0,71% 0,06%	22,13% -14,22%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	941,8 900,81	40,99 4,55%	17:50:00 22.07.2026	1157,32 832,35	3,53% -15,01%	-9,52% -9,87%	62,62% 82,75%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1305,57 1248,75	56,82 4,55%	17:50:00 22.07.2026	1577 1153,52	4,41% -13,53%	-7,96% -8,3%	71,11% 98,7%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,89 5	-0,11 -2,2%	17:50:00 22.07.2026	6,05 4,85	-7,21% -16,84%	-14,51% -10,93%	-4,31% -32,08%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,1 7,26	-0,16 -2,2%	17:50:00 22.07.2026	8,49 6,87	-4,05% -14,04%	-11,58% -7,91%	5,34% -21,29%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,06 187,09	0,97 0,52%	17:50:00 22.07.2026	215,18 184,13	-4,49% -10,94%	-8,15% -4,77%	27,34% -25,54%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	396,47 394,41	2,06 0,52%	17:50:00 22.07.2026	448,27 379,05	-3,34% -9,87%	-7,04% 2,17%	53,79% -1,84%
DAXsubsector All IT-Services (Kurs) Deutschland	514,6 515,47	-0,87 -0,17%	17:50:00 22.07.2026	643,27 435,09	7,8% -18,26%	-17,24% -15,19%	-13,61% -44,72%
DAXsubsector All IT-Services (Perf.) Deutschland	661,2 662,31	-1,11 -0,17%	17:50:00 22.07.2026	810,65 548,58	9,85% -16,66%	-15,62% -13,52%	-8,65% -39,9%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171,52 168,84	2,68 1,59%	17:50:00 22.07.2026	192,14 152,25	-4,51% -2,63%	2,71% -0,92%	-3,45% -25,72%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	262,29 258,19	4,1 1,59%	17:50:00 22.07.2026	285,44 226,17	-1,71% 0,23%	5,72% 1,99%	5,26% -14,71%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273,16 265,7	7,46 2,81%	17:50:00 22.07.2026	325,08 255,2	-4,88% -11,1%	-8,47% -8,76%	28,61% -4,34%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	392,07 381,36	10,71 2,81%	17:50:00 22.07.2026	457,44 366,14	-2,98% -9,31%	-6,61% -6,92%	36,99% 6,81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	434 439,41	-5,41 -1,23%	17:50:00 22.07.2026	469,53 317,88	-0,61% 6,61%	16,25% 30,38%	155,53% 180,34%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	716,02 724,96	-8,94 -1,23%	17:50:00 22.07.2026	774,56 516,89	-0,6% 8,17%	17,94% 32,29%	170,76% 212,15%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	138,79 138,06	0,73 0,53%	17:50:00 22.07.2026	193,37 96,8	14,65% 9,46%	14,38% -23,27%	86,1% -21,71%
DAXsubsector All Internet (Perf.) Deutschland	176,15 175,23	0,92 0,53%	17:50:00 22.07.2026	245,43 122,86	14,64% 9,46%	14,38% -23,27%	89,21% -17,29%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	344,5 343,73	0,77 0,22%	17:50:00 22.07.2026	487,22 331,07	-3% -17,03%	-19,07% -25,62%	-35,83% -47,02%
DAXsubsector All Medical Technology (Perf.) Deutschland	453,36 452,33	1,03 0,23%	17:50:00 22.07.2026	626,07 434,98	-2,68% -15,03%	-17,12% -23,82%	-32,03% -42,2%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	349,49 352,63	-3,14 -0,89%	17:50:00 22.07.2026	623,59 304,23	-1,85% -21,06%	-25,39% -44,55%	-16,84% -14,02%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	448,89 452,93	-4,04 -0,89%	17:50:00 22.07.2026	782,85 382,22	0,34% -19,3%	-23,73% -43,27%	-12,31% -7,82%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,07 52,26	0,81 1,55%	17:50:00 22.07.2026	53,91 35,48	-0,67% 15,02%	22,14% 38,31%	31% 46,16%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	116,82 115,04	1,78 1,55%	17:50:00 22.07.2026	116,82 76,17	1,83% 17,94%	25,22% 41,82%	44,24% 69,26%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	155,08 155,82	-0,74 -0,47%	17:50:00 22.07.2026	173,62 93,13	18,3% 5,95%	20,25% 49,81%	-8,42% -12,45%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	229,44 230,53	-1,09 -0,47%	17:50:00 22.07.2026	256,86 136,75	19,2% 6,75%	21,17% 50,95%	-5,94% -4,67%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,36 100,92	-0,56 -0,55%	17:50:00 22.07.2026	119,6 95,81	2,29% -13,33%	-7,31% -13,52%	-22,39% -29,88%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,17 179,16	-0,99 -0,55%	17:50:00 22.07.2026	200,15 160,32	8,52% -8,06%	-1,67% -8,25%	-9,39% -14,16%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,75 72,55	0,2 0,28%	17:50:00 22.07.2026	98,87 69,91	-10,97% -12,44%	-12,07% -24,13%	-10,42% -58,73%
DAXsubsector All Real Estate (Perf.) Deutschland	127,54 127,18	0,36 0,28%	17:50:00 22.07.2026	164,91 122,12	-6,42% -7,97%	-7,58% -20,25%	0,54% -51,3%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,24 56,74	-0,5 -0,88%	17:50:00 22.07.2026	63,88 30,25	-3,57% 27,33%	37,3% 73,96%	29,11% 43,07%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,12 67,72	-0,6 -0,89%	17:50:00 22.07.2026	76,17 36,07	-3,47% 27,43%	37,46% 74,11%	30,28% 46,39%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	276 277,92	-1,92 -0,69%	17:50:00 22.07.2026	308,38 183,6	32,35% 5,94%	8,84% -9,39%	-16,82% -74,04%
DAXsubsector All Retail, Internet (Perf.) Deutschland	324,75 327,01	-2,26 -0,69%	17:50:00 22.07.2026	360,99 214,93	33,02% 6,49%	9,4% -8,92%	-15,96% -73,72%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,59 94,18	-0,59 -0,63%	17:50:00 22.07.2026	124,24 92,15	-10,8% -5,79%	-10,33% -20,37%	-19,55% -36,05%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,44 156,43	-0,99 -0,63%	17:50:00 22.07.2026	199,93 153,06	-7,93% -2,76%	-7,45% -17,81%	-13,38% -27,33%
DAXsubsector All Securities Brokers (Kurs) Deutschland	277,86 276,65	1,21 0,44%	17:50:00 22.07.2026	290,31 223,84	-3,59% 16,82%	14,81% -0,42%	58,02% 66,51%
DAXsubsector All Securities Brokers (Perf.) Deutschland	472,89 470,84	2,05 0,44%	17:50:00 22.07.2026	485,82 374,59	-1,96% 18,8%	16,76% 1,27%	66,35% 82,36%
DAXsubsector All Semiconductors (Kurs) Deutschland	1820,77 1769,24	51,53 2,91%	17:50:00 22.07.2026	2304,61 798,43	26,98% 65,88%	83,18% 97,25%	87,08% 114,46%
DAXsubsector All Semiconductors (Perf.) Deutschland	2205,71 2143,29	62,42 2,91%	17:50:00 22.07.2026	2791,82 960,19	27,02% 67,1%	84,53% 98,69%	92,17% 125,01%
DAXsubsector All Software (Kurs) Deutschland	421,31 434,8	-13,49 -3,1%	17:50:00 22.07.2026	813,28 420,96	-6,22% -32,9%	-34,45% -46,95%	6,13% 2,58%
DAXsubsector All Software (Perf.) Deutschland	559,19 577,09	-17,9 -3,1%	17:50:00 22.07.2026	1061,53 558,71	-4,64% -31,77%	-33,34% -46,06%	10,24% 10,34%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,6 140,08	0,52 0,37%	17:50:00 22.07.2026	162,34 136,9	-4,47% -5,03%	-0,46% -7,33%	8,15% -5,24%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,47 213,69	0,78 0,37%	17:50:00 22.07.2026	240,76 203,02	-1,74% -2,31%	2,39% -4,68%	16,63% 7,17%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	877,71 880,4	-2,69 -0,31%	17:50:00 22.07.2026	976,18 727,51	3,69% -6,18%	-1,98% 14,08%	17,22% -7,65%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1461,79 1466,26	-4,47 -0,3%	17:50:00 22.07.2026	1577,92 1175,96	6,84% -3,33%	0,99% 17,54%	29,4% 7,73%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	241,09 240,3	0,79 0,33%	17:50:00 22.07.2026	349,17 234,15	-16,96% -26,66%	-30,95% -22,1%	-43% -41,88%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	617,58 615,54	2,04 0,33%	17:50:00 22.07.2026	840,45 599,81	-14,07% -21,95%	-26,52% -17,1%	-30,4% -18,38%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	606,92 602,88	4,04 0,67%	17:50:00 22.07.2026	740,19 538,57	4,08% -17,67%	-7,76% -1,74%	-27,76% -46,03%
DAXsubsector Biotechnology (Perf.) Deutschland	733,13 728,25	4,88 0,67%	17:50:00 22.07.2026	882,37 648,19	4,46% -16,58%	-6,53% -0,43%	-25,73% -43,68%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	345,56 341,59	3,97 1,16%	17:50:00 22.07.2026	366,98 294,22	-4,81% 8,74%	12,19% 3,27%	-2,12% -29,8%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	818,23 808,81	9,42 1,16%	17:50:00 22.07.2026	855,98 672,07	-1,33% 12,72%	16,3% 7,05%	11,23% -10,98%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	668,77 669,29	-0,52 -0,08%	17:50:00 22.07.2026	726,42 497,24	26,84% 26%	8,5% -8,44%	-10,83% -47,96%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	937,94 938,66	-0,72 -0,08%	17:50:00 22.07.2026	1002,48 686,2	28,91% 28,04%	10,26% -6,95%	-7,79% -44,87%
DAXsubsector Comm. Technology (Kurs) Deutschland	133,02 149,1	-16,08 -10,78%	17:50:00 22.07.2026	239,61 80,11	-32,03% 19,94%	40,04% 49,83%	100,21% 45,09%
DAXsubsector Comm. Technology (Perf.) Deutschland	166,75 186,92	-20,17 -10,79%	17:50:00 22.07.2026	300,23 100,38	-32% 19,99%	40,09% 49,9%	102,56% 49,71%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	299,67 299,59	0,08 0,03%	17:50:00 22.07.2026	314,02 245,42	11,85% 7,01%	6,2% -1,8%	21,48% -28,32%
DAXsubsector Diversified Financial (Perf.) Deutschland	550,28 550,13	0,15 0,03%	17:50:00 22.07.2026	553,73 432,87	16,45% 11,41%	10,57% 2,27%	35% -15,04%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,27 39,09	0,18 0,46%	17:50:00 22.07.2026	47,86 32,26	9,6% -14,46%	-8,2% -0,81%	-54,37% -77,87%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,8 55,53	0,27 0,49%	17:50:00 22.07.2026	67,75 45,74	9,86% -14,13%	-7,84% -0,43%	-52,13% -75,85%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	469,17 474,08	-4,91 -1,04%	17:50:00 22.07.2026	531,8 390,46	8,66% -2,37%	-3,58% -2,83%	10,44% -25,03%
DAXsubsector Health Care (Perf.) Deutschland	699,01 706,32	-7,31 -1,03%	17:50:00 22.07.2026	769,4 581,73	11,87% 0,54%	-0,71% 0,06%	17,71% -15,79%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1318,13 1319,56	-1,43 -0,11%	17:50:00 22.07.2026	1642,02 1107,82	8,19% -17,9%	-17,17% -14,97%	-10,28% -43,32%
DAXsubsector IT-Services (Perf.) Deutschland	1726,01 1727,89	-1,88 -0,11%	17:50:00 22.07.2026	2110,13 1424,39	10,18% -16,34%	-15,6% -13,36%	-5,24% -38,29%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389,43 383,31	6,12 1,6%	17:50:00 22.07.2026	436,24 344,86	-4,48% -2,54%	2,91% -0,89%	-0,75% -22,89%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	669,4 658,89	10,51 1,6%	17:50:00 22.07.2026	728,36 575,8	-1,66% 0,33%	5,94% 2,04%	8,17% -11,34%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	628,69 611,5	17,19 2,81%	17:50:00 22.07.2026	749 587,01	-4,95% -11,17%	-8,6% -8,7%	26,69% -15,02%
DAXsubsector Industrial Machinery (Perf.) Deutschland	992,77 965,63	27,14 2,81%	17:50:00 22.07.2026	1159,7 926,85	-3,06% -9,38%	-6,76% -6,86%	35,11% -4,76%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1202,52 1217,53	-15,01 -1,23%	17:50:00 22.07.2026	1300,97 880,62	-0,61% 6,62%	16,26% 30,4%	158,85% 191,26%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2234,4 2262,3	-27,9 -1,23%	17:50:00 22.07.2026	2417,09 1612,75	-0,6% 8,17%	17,95% 32,3%	174,36% 224,8%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	384,22 382,21	2,01 0,53%	17:50:00 22.07.2026	535,32 267,98	14,64% 9,46%	14,38% -23,27%	81,24% -26,66%
DAXsubsector Internet (Perf.) Deutschland	507,36 504,7	2,66 0,53%	17:50:00 22.07.2026	706,88 353,85	14,64% 9,46%	14,38% -23,27%	84,31% -22,07%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	826,89 825,02	1,87 0,23%	17:50:00 22.07.2026	1169,57 794,54	-2,99% -17,04%	-19,09% -25,62%	-35,72% -50,83%
DAXsubsector Medical Technology (Perf.) Deutschland	1151,24 1148,64	2,6 0,23%	17:50:00 22.07.2026	1589,98 1104,41	-2,68% -15,04%	-17,13% -23,83%	-31,91% -46,47%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,98 192,99	2,99 1,55%	17:50:00 22.07.2026	199,09 130,88	-0,68% 15,05%	22,17% 38,44%	55,99% 79,42%
DAXsubsector Multi-Utilites (Perf.) Deutschland	526,06 518,02	8,04 1,55%	17:50:00 22.07.2026	526,06 342,67	1,82% 17,96%	25,26% 41,94%	71,6% 110,63%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	264,7 265,95	-1,25 -0,47%	17:50:00 22.07.2026	296,33 158,91	18,31% 5,94%	20,25% 49,84%	-9,66% -12,74%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	445,37 447,49	-2,12 -0,47%	17:50:00 22.07.2026	498,6 265,38	19,21% 6,74%	21,15% 50,98%	-7,23% -4,89%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	190,52 189,97	0,55 0,29%	17:50:00 22.07.2026	261,47 182,83	-11,32% -12,88%	-12,38% -24,73%	-1,71% -62,49%
DAXsubsector Real Estate (Perf.) Deutschland	400,3 399,16	1,14 0,29%	17:50:00 22.07.2026	521,96 382,69	-6,67% -8,31%	-7,78% -20,77%	10,64% -54,35%
DAXsubsector Renewable Energies (Kurs) Deutschland	314,39 316,96	-2,57 -0,81%	14:23:00 23.07.2026	366,77 159,87	-4,65% 24,84%	36,51% 77,25%	43,71% 63,91%
DAXsubsector Renewable Energies (Perf.) Deutschland	368,32 371,33	-3,01 -0,81%	14:23:00 23.07.2026	429,61 187,26	-4,63% 24,86%	36,53% 77,28%	44,47% 66,13%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	637,22 641,67	-4,45 -0,69%	17:50:00 22.07.2026	710,4 423,52	32,48% 6,04%	8,95% -9,18%	-16,42% -73,59%
DAXsubsector Retail, Internet (Perf.) Deutschland	773,45 778,84	-5,39 -0,69%	17:50:00 22.07.2026	857,87 511,43	33,17% 6,58%	9,51% -8,71%	-15,55% -73,28%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146,56 147,5	-0,94 -0,64%	17:50:00 22.07.2026	201,28 144,5	-11,35% -7,03%	-12,27% -22,88%	-20,53% -40,99%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,59 268,29	-1,7 -0,63%	17:50:00 22.07.2026	356,42 262,83	-8,94% -4,51%	-9,88% -20,78%	-15,83% -33,92%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1222,2 1187,61	34,59 2,91%	17:50:00 22.07.2026	1546,97 535,95	26,99% 65,89%	83,19% 97,25%	85,6% 112,53%
DAXsubsector Semiconductors (Perf.) Deutschland	1478,53 1436,69	41,84 2,91%	17:50:00 22.07.2026	1871,4 643,62	27,03% 67,11%	84,54% 98,7%	90,73% 122,82%
DAXsubsector Software (Kurs) Deutschland	683,69 705,65	-21,96 -3,11%	17:50:00 22.07.2026	1321,01 683,08	-6,21% -32,94%	-34,49% -46,99%	7,12% 5,68%
DAXsubsector Software (Perf.) Deutschland	949,7 980,21	-30,51 -3,11%	17:50:00 22.07.2026	1804,72 948,83	-4,64% -31,82%	-33,39% -46,1%	11,25% 13,81%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	277,47 276,46	1,01 0,37%	17:50:00 22.07.2026	320,39 270,17	-4,47% -5,03%	-0,46% -7,33%	5,05% -4,87%
DAXsubsector Transportation Services (Perf.) Deutschland	498,38 496,56	1,82 0,37%	17:50:00 22.07.2026	559,46 471,76	-1,74% -2,31%	2,39% -4,68%	13,29% 8,56%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1625,91 1625,4	0,51 0,03%	14:22:30 23.07.2026	1722,38 1301,48	-1,55% 11,9%	17,37% 9,73%	6,38% 2,98%
DAXsupersector Consumer Goods Deutschland	760,59 765,18	-4,59 -0,6%	14:22:30 23.07.2026	885,19 706,92	1,43% -9,19%	-13,39% -9,79%	-19,9% -23,62%
DAXsupersector Consumer Services Deutschland	354,24 360,85	-6,61 -1,83%	14:22:30 23.07.2026	429,37 257,74	20,98% -0,42%	0,97% -16,7%	-1,6% -41,43%
DAXsupersector FIRE Deutschland	1061,2 1069,69	-8,49 -0,79%	14:22:30 23.07.2026	1086,6 888,37	6,83% 10,2%	5,72% 9,45%	98,19% 81,78%
DAXsupersector Industrials Deutschland	1444,43 1448,62	-4,19 -0,29%	14:22:15 23.07.2026	1518,25 1207,9	2,79% -0,06%	5,94% 13,4%	94,25% 98,85%
DAXsupersector Information Technology Deutschland	1811,26 1846,78	-35,52 -1,92%	14:22:15 23.07.2026	2484,04 1568,68	0,91% -12,54%	-11,38% -23,12%	13,57% -6,94%
DAXsupersector Pharma Healthcare Deutschland	1318,72 1333,48	-14,76 -1,11%	14:22:15 23.07.2026	1419,19 1070,91	12,88% -3,97%	4,2% 12,3%	0,88% -13,87%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	499,52 498,21	1,31 0,26%	14:22:15 23.07.2026	502,18 322,66	3,12% 16,24%	25,59% 43,65%	74,72% 65,34%
DBIX Deutsche Börse India Index Short EUR Deutschland	51955,05 51836,24	118,81 0,23%	14:22:20 23.07.2026	52928,36 36864,91	6,28% 18,26%	26,43% 23,34%	18,55% 1,21%
DBIX India Index Kursindex Deutschland	729,33 730,91	-1,58 -0,22%	14:22:15 23.07.2026	1024,23 720,51	-6,52% -16,12%	-21,51% -19,08%	-10,08% -1,89%
DBIX India Net Indien	988,22 990,42	-2,2 -0,22%	14:22:00 23.07.2026	1371,45 967,8	-5,7% -15,12%	-20,58% -17,73%	-6,62% 4,06%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,44 73,03	-0,59 -0,81%	14:36:54 23.07.2026	90,53 68,45	-7,63% -8,38%	-6,2% -17,52%	-2,16% -59,71%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	606,68 605,33	1,35 0,22%	14:22:00 23.07.2026	615,67 513	1,61% 5,27%	4,86% 9,95%	35,96% 44,3%
DivDAX Deutschland	218,08 217,59	0,49 0,23%	14:22:00 23.07.2026	231,23 192,68	-1,86% 0,75%	0,36% 5,23%	18,38% 13,81%
Dow Jones USA	51743,33 52218,58	-475,25 -0,91%	14:35:02 23.07.2026	53289,3 43340,68	5,1% 4,72%	6,95% 15,77%	46,12% 47,23%
Dow Jones Composite Average USA	16794,3 16968,24	-173,94 -1,03%	14:35:01 23.07.2026	17114,17 13587,94	4,9% 9,06%	11,52% 19,52%	40,33% 45,43%
Dow Jones DJIA VIX USA	13,63 14,39	-0,76 -5,28%	22:15:01 22.07.2026	42,71 3,93	-24,11% -9,13%	0,74% -5,67%	5,09% -30,92%
Dow Jones Transportation USA	22325,32 22599,05	-273,73 -1,21%	14:35:02 23.07.2026	24825,7 15054,29	6,86% 22,93%	27,32% 37,97%	37,84% 51,13%
Dow Jones US Banks USA	907,3 904,04	3,26 0,36%	23:26:29 22.07.2026	914,72 710,66	10,56% 13,75%	7,67% 20,16%	98,71% 70,33%
Dow Jones Utility Average USA	1151,75 1166,28	-14,53 -1,25%	14:35:01 23.07.2026	1202,79 1045,78	-0,29% 6,36%	6,86% 6,36%	21,71% 27,35%
E-Mobilität Wasserstoff Index -	167,82 169,56	-1,74 -1,03%	14:38:04 23.07.2026	236,97 124,83	-7,04% 24,65%	27,8% 13,84%	-28,26% -59,72%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53989,55 53126,01	863,54 1,63%	13:59:56 21.07.2026	54975,85 33803,27	3,9% 16,2%	32,01% 59,72%	207,63% 402,43%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,21 0,02	0,19 1005,26%	14:20:00 23.07.2026	0,39 -0,22	-36,36% 10,53%	600% -32,26%	- -
EU Short Term -	0,45 0,62	-0,17 -27,6%	14:30:00 23.07.2026	0,99 -0,28	4400% -18,18%	650% -28,57%	- -
EURO STOXX -	663,49 670,41	-6,92 -1,03%	14:22:00 23.07.2026	681,72 550,35	5,4% 5,46%	7,39% 16,47%	43,14% 44,66%
EURO STOXX 50 -	6244,13 6316,99	-72,86 -1,15%	14:23:00 23.07.2026	6431,42 5154,83	6,13% 4,81%	6,73% 16,6%	42,46% 52,2%
EURO STOXX Auto & Parts -	426,1 430	-3,9 -0,91%	14:22:19 23.07.2026	529,4 419,7	-4,27% -13,06%	-18,56% -18,85%	-31,17% -29,93%
EURO STOXX Banks -	299 305,63	-6,63 -2,17%	14:22:15 23.07.2026	306,82 204,83	16,76% 10,11%	12,01% 40,98%	166,63% 215,47%
EURO STOXX Chemicals -	1557,1 1569,3	-12,2 -0,78%	14:22:27 23.07.2026	1582,9 1312,7	2,85% 13,8%	15,31% 5,81%	6,53% 8,98%
EURO STOXX Health Care -	825,7 837,4	-11,7 -1,4%	14:22:27 23.07.2026	937,4 761,4	4,47% -9,45%	-7,98% 0,01%	-2,01% -7,95%
EURO STOXX Insurance -	575,8 576,9	-1,1 -0,19%	14:05:51 23.07.2026	577,2 477,7	9,93% 15,93%	7,49% 13,08%	77,88% 105,06%
EURO STOXX Media -	266,9 272,5	-5,6 -2,06%	14:22:07 23.07.2026	349 225	-1,26% -9,89%	-11,91% -23,52%	-6,02% -0,04%
EURO STOXX Oil & Gas -	600,1 591,1	9 1,52%	10:51:19 23.07.2026	638,6 386	-4,56% 24,17%	34,16% 52,23%	82,18% 132,06%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1470,6 1495,6	-25 -1,67%	14:23:09 23.07.2026	1619,7 1010,5	13,43% 11,58%	21,84% 38,49%	67,08% 63,62%
EURO STOXX Telecom -	379,9 383,8	-3,9 -1,02%	13:35:20 23.07.2026	446,8 331,5	-3,75% 10,53%	9,64% 4,31%	35,2% 30,55%
EURONEXT 100 -	1917,68 1934,65	-16,97 -0,88%	14:22:00 23.07.2026	1944,47 1534,95	6,34% 8,94%	10,11% 20,49%	38,24% 50,23%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-10,81 -19,38	8,57 44,22%	14:36:00 23.07.2026	58,97 -56,46	- -	- -160,19%	- -392,16%
FAZ -	3219,92 3244,69	-24,77 -0,76%	14:37:16 23.07.2026	3410,32 2941,66	-0,09% -2,55%	-1,18% -0,8%	30,74% 17,21%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10672,45 10716,97	-44,52 -0,42%	14:22:29 23.07.2026	10934,94 8995,11	2,83% 5,16%	7,25% 16,79%	38,99% 51,87%
FTSE 250 Großbritannien	23782,75 23926,63	-143,88 -0,6%	14:22:33 23.07.2026	25134,76 20626,98	5,31% 1,85%	6,13% 7,35%	24,22% 3,93%
FTSE 350 Großbritannien	5802,86 5827,98	-25,12 -0,43%	14:23:06 23.07.2026	5929,96 4941,66	3,09% 4,78%	7,12% 15,66%	37,17% 43,58%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5739,59 5763,69	-24,1 -0,42%	14:22:08 23.07.2026	5863,37 4891,53	3,12% 4,77%	7,12% 15,59%	37,06% 42,59%
FTSE EUROTOP 100 -	4967,28 5013,38	-46,1 -0,92%	14:22:00 23.07.2026	5069,82 4076,97	6,28% 5,9%	8,2% 17,67%	35,92% 49,61%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51664,71 52792,04	-1127,33 -2,14%	14:22:11 23.07.2026	53220,97 39714,43	8,41% 14,94%	13,86% 27,25%	78,72% 104,24%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3653,34 3684,79	-31,45 -0,85%	14:37:22 23.07.2026	3746,19 3176,42	5,15% 4,58%	3,77% 7,41%	31,08% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2657,67 2667,12	-9,45 -0,35%	14:22:00 23.07.2026	2712,12 2226,37	16,59% 3,5%	1,32% 4,91%	-3,25% -32,44%
GEX Kursindex Deutschland	1888,21 1894,92	-6,71 -0,35%	14:22:00 23.07.2026	1926,9 1606,57	14,79% 1,9%	-0,24% 3,29%	-8,45% -38,32%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4193,77 4361,06	-167,29 -3,84%	14:22:00 23.07.2026	4388,01 3058,84	21,71% 10,51%	11,93% 30,61%	0,6% 20,06%
General All Share Kursindex Deutschland	2437,89 2410,06	27,83 1,15%	17:50:00 22.07.2026	2437,89 1810,02	25,22% 12,92%	13,5% 31,74%	-7,47% 4,79%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13247,53 13350,78	-103,25 -0,77%	14:22:00 23.07.2026	13765,35 11558,54	3,62% 0,51%	2,3% 3,61%	51,06% 52,38%
HDAX Hedged Deutschland	845,4 840,59	4,81 0,57%	19:15:01 22.07.2026	867,98 742,91	4,56% 2,66%	4,47% 7,15%	62,07% 71,31%
HDAX Kursindex Deutschland	5124,98 5096,03	28,95 0,57%	17:50:00 22.07.2026	5283,4 4633,74	2,26% -1,15%	0,49% 2,08%	40,53% 32,74%
HTX EUR Ungarn	11150,83 11208,44	-57,61 -0,51%	14:22:09 23.07.2026	11425,91 7436,81	2,47% 14,17%	28,79% 46,78%	158,83% 162,67%
HTX HUF Ungarn	26388,64 26421,34	-32,7 -0,12%	14:22:09 23.07.2026	26572,6 18906,83	2,45% 9,24%	22,43% 34,63%	149,74% 164,83%
HTX USD Ungarn	12695,01 12788,83	-93,82 -0,73%	14:22:09 23.07.2026	13317,35 8638,32	-0,34% 9,27%	25,27% 42,02%	165,95% 153,25%
Hang Seng Hong Kong	24892,66 25132,29	-239,63 -0,95%	10:08:26 22.07.2026	28056,1 22518	-3,95% -6,94%	-5,49% -2,53%	33,34% -8,89%
Hang Seng China Enterprise Hong Kong	8251,07 8360,68	-109,61 -1,31%	10:08:26 22.07.2026	9770,21 7404,47	-5,51% -9,93%	-10,01% -10,71%	31,57% -16,14%
IATX Österreich	310,53 311,17	-0,64 -0,21%	14:08:59 23.07.2026	366,53 301,49	-3,67% -7,33%	-3,23% -9,68%	1,86% -18,83%
IBC Venezuela	5169,53 5169,53	73,43 1,44%	19:03:35 22.07.2026	534358,31 518,93	-11,41% 46,52%	131,73% -99,03%	-85,99% -12,26%
IBEX 35 Spanien	19571,3 19379,8	191,5 0,99%	17:35:30 22.07.2026	19879,1 14063,4	9,42% 11,55%	11,88% 39,12%	105,07% 124,51%
IBEX Medium Spanien	18313,2 18144,5	168,7 0,93%	17:35:30 22.07.2026	19616,1 16667,4	-4,75% 1,28%	3,44% 6,68%	35,52% 34,74%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6315,31 6334,48	-19,17 -0,3%	11:00:07 23.07.2026	9174,47 5317,91	-11,42% -29,64%	-27,81% -16,14%	-8,47% 3,42%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	55041,47 54783,73	257,74 0,47%	01:00:00 23.07.2026	55251,16 20376,56	101,09% 90,61%	109,52% 166,98%	210,54% 300,81%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	361929,37 361929,37	330,69 0,09%	04:53:28 18.07.2026		- 9,77%	13,29% 18,7%	10,39% -13,51%
KOSPI Korea, Republik	6797,7 6797,7	49,75 0,74%	08:32:40 22.07.2026	9385,59 3079,27	4,97% 36,22%	57,73% 113,51%	158,61% 108,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1054,4 1052,63	1,77 0,17%	17:53:00 22.07.2026	1172,12 776,17	-9,56% -0,56%	14,36% 34,66%	77,19% 92,04%
KTX USD -	911,44 909,55	1,89 0,21%	17:53:00 22.07.2026	1045,19 682,49	-11,88% -3,5%	11,03% 30,94%	82,47% 86,3%
L&S DAX Indikation Deutschland	24905,5 25160	-254,5 -1,01%	14:37:25 23.07.2026	25906,5 21861,5	2,76% 0,16%	1,38% 2,67%	53,81% 59,29%
LDAX Deutschland	25026,83 25114	-87,17 -0,35%	09:00:00 23.07.2026	25799,61 21778,78	3,29% 0,29%	1,95% 3,09%	54,87% 60,14%
LEVDAX Deutschland	33044,75 33582,22	-537,47 -1,6%	14:22:09 23.07.2026	35672,08 25845,46	5,66% -2,71%	0,2% 0,49%	101,09% 97,16%
LMDAX Deutschland	31835,69 31925,21	-89,52 -0,28%	09:00:00 23.07.2026	33411,43 27122,6	4,72% 0,1%	2,92% 0,75%	12,9% -9,21%
LSDAX Deutschland	18281,25 18313,4	-32,15 -0,18%	09:00:00 23.07.2026	19211,24 15667,34	2,56% 0,15%	5,6% 2,27%	33,77% 11,55%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3764,1 3772,69	-8,59 -0,23%	09:00:00 23.07.2026	4254,58 3326,33	2,4% 1,03%	3,83% -2,36%	16,28% 3,33%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24957,29 25155,41	-198,12 -0,79%	14:22:21 23.07.2026	25817,89 22300,75	3,43% 0,1%	1,7% 2,72%	54,14% 59,79%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31829,89 31982,03	-152,14 -0,48%	14:23:08 23.07.2026	33547,52 26803,25	5,22% 0,01%	2,74% 0,62%	12,88% -9,29%
MDAX Kursindex Deutschland	15081,42 15001,65	79,77 0,53%	17:50:00 22.07.2026	15830,05 13295,58	1,68% -1,29%	1,15% -0,56%	6,5% -18,19%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1654,48 1653,29	1,2 0,07%	23:40:11 22.07.2026	1802,7652 1226,1759	3,45% 10,22%	15,74% 30,77%	63,25% 26,17%
MSCI World -	4827,3 4836,91	-9,61 -0,2%	14:38:00 23.07.2026	4885 4009,56	4,2% 6,46%	8,6% 17,05%	58,93% 56,71%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3379771,44 3281979,17	97792,27 2,98%	22:24:03 22.07.2026	3395937,31 1635451,36	19,35% 9,25%	8,11% 62,2%	624,24% 5112,38%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28998,1 29155,18	-157,08 -0,54%	23:16:01 22.07.2026	30762,1991 22673,8753	8,27% 13,25%	15,04% 25,19%	87,71% 91,89%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5362,36 5388,55	-26,19 -0,49%	23:16:01 22.07.2026	5523,6975 4071,2893	8,93% 12,93%	16,29% 18,33%	58,27% 24%
NASDAQ Comp. USA	25690,9 25837,21	-146,3 -0,57%	23:16:01 22.07.2026	27190,2067 20560,1709	5,12% 9,32%	10,57% 22,22%	82,74% 73,15%
NASDAQ Computer USA	26742,36 26832,02	-89,66 -0,33%	23:16:01 22.07.2026	28492,8177 19620,6761	10,46% 17,35%	17,13% 35,42%	127,1% 146,39%
NASDAQ Financial 100 USA	7402,47 7451,97	-49,5 -0,66%	23:16:02 22.07.2026	7747,2161 6451,8526	2,87% -0,27%	0,3% -1,89%	54,07% 23,23%
NASDAQ Fut. USA	26027,5 26027,5	-130,5 -0,5%	00:50:20 23.07.2026		- 10,24%	11,34% 23,26%	84,39% 75,58%
NASDAQ Insurance USA	15549,16 15938,88	-389,72 -2,45%	23:16:01 22.07.2026	16782,7907 13580,06	3,39% 3,78%	1,49% 0,04%	27,55% 43,8%
NASDAQ Other Finance USA	13097,69 13151,2	-53,51 -0,41%	23:16:01 22.07.2026	15025,499 11788,0591	-1,18% -4,15%	-3,21% -11,26%	39,98% 12,45%
NASDAQ Telecommunications USA	481,96 498,97	-17,01 -3,41%	23:16:01 22.07.2026	711,9583 476,2856	-18,06% -3,99%	-5,06% -5,4%	16,81% -11,1%
NASDAQ Transportation USA	9287,52 9246,63	40,9 0,44%	23:16:01 22.07.2026	9408,172 6422,9285	7,87% 14,7%	22,23% 38,12%	43,02% 50,81%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4241,76 4257,46	-15,7 -0,37%	14:22:15 23.07.2026	4322,48 3557,65	3,43% 8,7%	10,89% 13,99%	38,38% 25,64%
NIKKEI 225 Japan	66422,6 66115,6	307 0,46%	08:45:03 23.07.2026	72831,73 39850,52	11,23% 25,6%	28,15% 58,81%	103,12% 138,64%
NSE 20 Kenia	4006,42 4006,42	8,83 0,22%	15:37:07 21.07.2026		12,94% 22,63%	27,41% 59,44%	149,87% 102,15%
NSE All Share Kenia Kenia	231,71 231,71	-0,93 -0,4%	15:36:41 21.07.2026		12,84% 19,07%	22,68% 43,94%	110,13% 29,46%
NTX EUR -	2541,29 2561,49	-20,2 -0,79%	14:22:16 23.07.2026	2561,49 1788,68	9,02% 14,69%	20,44% 39,32%	113,14% 111,74%
NYSE Arca Airline USA	69,72 69,72	-1,28 -1,8%	22:00:15 22.07.2026	84,4976 56,9316	12,6% -6,18%	-2,16% 11,96%	-8,91% -25,61%
NYSE Arca Biotechnology USA	8529,63 8529,63	-119,26 -1,38%	22:00:15 22.07.2026	8987,1956 5594,2157	20,25% 12,07%	18,07% 48,21%	59,94% 48,32%
NYSE Arca China Index USA	238,9 238,9	-3,73 -1,54%	22:04:30 22.07.2026	348,711 210,03	-7,85% -20,45%	-21,65% -18,66%	4,34% -17,49%
NYSE Arca Computer Hardware USA	7928,72 7928,72	232,22 3,02%	22:05:30 22.07.2026	9229,5845 2522,8072	43,33% 81,82%	101,63% 209,22%	411,28% 476,02%
NYSE Arca Defense USA	19116,08 19116,08	171,97 0,91%	22:05:00 22.07.2026	21439,081 15691,7694	-0,7% -8,12%	5,4% 17,32%	102,46% 123,43%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	549,86 549,86	9,16 1,69%	22:00:15 22.07.2026	624,4296 360,4099	-2,05% -4,68%	12,23% 50,03%	58,86% 125,22%
NYSE Arca Networking USA	3391,3 3391,3	-21,64 -0,63%	22:04:30 22.07.2026	3708,8617 1487,4956	11,34% 54,5%	54,95% 119,63%	308,82% 300,04%
NYSE Arca Oil USA	2760,51 2760,51	15,62 0,57%	22:03:00 22.07.2026	2793,2137 1776,1882	11,41% 38,23%	45,79% 47,52%	53,54% 175,89%
NYSE Arca Pharmaceutical USA	1222,42 1222,42	-3,9 -0,32%	22:05:00 22.07.2026	1281,1246 871,7881	11,19% 6,13%	8,04% 27,96%	38,96% 59,39%
NYSE Arca Securities Broker/Dealer USA	1180,1 1180,1	3,93 0,33%	22:04:00 22.07.2026	1205,621 948,9952	7,75% 9,34%	13,29% 14,03%	128,46% 157,57%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3157,02 3157,02	56,36 1,82%	22:00:15 22.07.2026	3533,0855 2006,9649	3,29% 8,16%	20,98% 41,29%	55,41% 79,38%
NYSE Arca Tech 100 USA	10271,8 10271,8	-51,09 -0,49%	22:05:15 22.07.2026	10909,2484 7479,2373	7,5% 14,38%	20,25% 33,36%	88,3% 86,89%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23919,71 23919,71	29,53 0,12%	22:06:00 22.07.2026	24159,5999 20131,7635	4,21% 5,11%	7,58% 14,33%	46,13% 44,51%
NYSE Energy -	18841,41 18841,41	260,21 1,4%	22:03:00 22.07.2026	20078,1284 13344,3082	1,92% 21,89%	29,96% 37,77%	43,23% 135,25%
NYSE Financial -	15341,3 15341,3	-0,49 0%	22:04:45 22.07.2026	15526,6682 12837,7367	9,62% 7,85%	6,53% 13,54%	63,9% 55,34%
NYSE Health Care -	27933,42 27933,42	-143,36 -0,51%	22:05:00 22.07.2026	29005,3094 22277,9592	9,72% 1,67%	3,41% 16,78%	16,83% 23,69%
NYSE International 100 USA	10868,14 10868,14	28,85 0,27%	22:04:30 22.07.2026	10958,4178 8324,9073	4,76% 5,49%	10,11% 23,94%	66,85% 69,06%
NYSE MKT Composite USA	8305,8 8305,8	79,8 0,97%	22:10:15 22.07.2026	9303,6693 5897,7622	-6,5% 5,09%	18,91% 36,66%	92,5% 180,04%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13771,24 13771,24	-54,12 -0,39%	22:06:00 22.07.2026	15205,1949 12858,127	-1,61% 3,88%	3,15% 2,82%	60,76% 21,19%
NYSE US 100 USA	19263,21 19263,21	6,3 0,03%	22:05:30 22.07.2026	19616,0817 17021,6738	4,78% 3,71%	4,03% 9,63%	38,83% 39,34%
NYSE World Leaders USA	15658,58 15658,58	18,38 0,12%	22:05:30 22.07.2026	15854,1096 13179,8592	4,78% 4,37%	6,16% 14,34%	47,68% 47,26%
NYSE World Leaders -	1565,86 1565,86	1,84 0,12%	22:05:30 22.07.2026	1585,4533 1317,9777	4,78% 4,37%	6,16% 14,34%	47,68% 47,26%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6470,71 6552,44	-81,73 -1,25%	23:16:01 22.07.2026	6878,7966 4413,395	8,48% 8,99%	13,39% 41,7%	57,32% 24,67%
Nasdaq Industrial USA	12590,84 12660,46	-69,61 -0,55%	23:16:01 22.07.2026	13436,2005 11629,6853	-2,43% -2,58%	1,32% 1,75%	33,66% 13,31%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	848,65 844,37	4,28 0,51%	08:45:03 23.07.2026	862,73 611,57	7,93% 12,57%	14,51% 32,95%	75,92% 110,73%
OBX Norwegen	1954,92 1937,77	17,15 0,89%	14:22:30 23.07.2026	2055,45 1489,69	0,81% 18,48%	21,38% 26,84%	71,78% 95,08%
OMRX Total Bond Index Schweden	6737,16 6746,43	-9,27 -0,14%	16:21:00 22.07.2026	7508,7318 6630,2524	0,19% 0,49%	0,65% 0,75%	10,66% 1,82%
OMRX Total Market Index Schweden	6290,97 6298,71	-7,75 -0,12%	16:21:00 22.07.2026	6946,7166 6196,9498	0,21% 0,51%	0,66% 0,84%	10,6% 2,43%
OMX AFV Generalindex Schweden	1077,67 1065,7	11,97 1,12%	17:35:00 22.07.2026	1094,7726 924,2854	1,28% 3,17%	6,42% 12,83%	32,37% 12,47%
OMX Baltic 10 -	313,18 312,64	0,54 0,17%	14:05:00 22.07.2026	320,8596 288,5732	-0,84% -1,5%	0,14% 5,08%	6,68% 6,49%
OMX Copenhagen PI Dänemark	1322,09 1343,03	-20,94 -1,56%	17:05:00 22.07.2026	1430,4348 1114,3125	9,67% -6,29%	0,79% -4,64%	-12,55% -5,7%
OMX Helkinski PI Finnland	13414,36 13315,4	98,96 0,74%	16:35:00 22.07.2026	14660,8122 10531,137	-0,47% 5,71%	8,03% 25,28%	34,64% 2,07%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3143,82 3144,95	-1,13 -0,04%	18:35:00 22.07.2026	3522,3028 2977,3032	-3,29% -8,49%	-4,27% -1,21%	7,91% -16,39%
OMX Iceland 6 PI ISK Island	2628,5 2622,24	6,26 0,24%	18:35:00 22.07.2026	2973,7901 2509,3643	-3,56% -10%	-6,87% -0,37%	5,77% -19,31%
OMX Iceland All-Share Island	2043,84 2040,13	3,71 0,18%	18:35:00 22.07.2026	2321,4891 1938,486	-1,78% -9,88%	-5,53% -1,74%	-3,2% -12,89%
OMX Nordic 40 Island	2648,67 2682,26	-33,59 -1,25%	14:37:27 23.07.2026	2759,54 2162,74	2,51% -2,64%	5,02% 10,95%	15,16% 12,58%
OMX STOCKHOLM 30 GI Schweden	658,52 650,18	8,34 1,28%	17:35:00 22.07.2026	672,9108 507,7835	2,35% 7,98%	12,94% 26,06%	54,88% 55,65%
OMXC20 Dänemark	1623,65 1656,44	-32,78 -1,98%	17:05:00 22.07.2026	1840,2522 1325,4123	12,26% -8,59%	0,4% -8,69%	-20,85% -5,98%
OMXH25 Finnland	6269,91 6203,54	66,37 1,07%	16:35:00 22.07.2026	6621,1309 4779,7608	-0,7% 7,14%	9,3% 28,53%	42,11% 10,75%
OMXR Lettland	916,05 917,73	-1,68 -0,18%	14:05:00 22.07.2026	941,7909 871,1321	3,16% -2,1%	-1,23% 3,26%	-28,8% -25,79%
OMXS PI Schweden	1107,47 1095,3	12,17 1,11%	17:35:00 22.07.2026	1125,1127 950,7559	1,26% 3,13%	6,3% 12,75%	31,93% 12,33%
OMXS30 Schweden	3186,12 3146,34	39,78 1,26%	17:35:00 22.07.2026	3256,3607 2519,5341	1,75% 5,72%	10,58% 22,9%	42% 33,61%
OMXS60PI Schweden	354,92 350,78	4,14 1,18%	17:35:00 22.07.2026	361,3535 288,7836	1,96% 5,52%	9,42% 19,38%	38,42% 25,68%
OMXSLCPI Schweden	316,43 312,86	3,58 1,14%	17:35:00 22.07.2026	321,2221 268,7605	1,46% 3,42%	6,77% 13,87%	32,21% 13,12%
OMXSMCPI Schweden	1707,38 1692,97	14,41 0,85%	17:35:00 22.07.2026	1821,504 1545,6812	-2,04% -2,16%	-1,64% -3,03%	28,68% -0,44%
OMXSSCPI Schweden	1283,05 1301,51	-18,47 -1,42%	17:35:00 22.07.2026	1659,7954 1115,374	-1,3% 3,44%	3,19% 2,5%	7,88% -12,19%
OMXT Estland	2130,54 2120,77	9,77 0,46%	14:05:00 22.07.2026	2133,4896 1884,4546	0,76% 2,5%	3,53% 3,98%	12,71% 23,52%
OMXV Litauen	1506,08 1509,96	-3,88 -0,26%	14:05:00 22.07.2026	1513,4104 1198,0738	5,73% 6,45%	10,77% 25,13%	53,23% 56,11%
OSEBX Norwegen	2015,43 2002,1	13,33 0,67%	14:22:19 23.07.2026	2093,68 1569,21	1,06% 16,05%	18,77% 24,03%	62,91% 77,17%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9283,62 9277,62	6 0,06%	14:22:00 23.07.2026	9516,43 7590,9	1,75% 8,24%	10,51% 19,99%	49,97% 82%
PTX EUR Polen	1931,23 1941,53	-10,3 -0,53%	14:22:16 23.07.2026	1941,53 1364,46	6,65% 12,46%	16,28% 31,78%	90,39% 87,39%
PTX PLN Polen	3067,4 3082,9	-15,5 -0,5%	14:22:16 23.07.2026	3082,9 2131,42	8,87% 15,81%	19,57% 34,06%	85,49% 76,59%
PTX USD Polen	2198,78 2215,28	-16,5 -0,74%	14:22:16 23.07.2026	2229,14 1596,81	3,73% 7,63%	12,66% 27,52%	95,64% 80,68%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	319,9 310,17	9,74 3,14%	23:16:02 22.07.2026	472,0786 202,8264	-15,09% -26,37%	-6,62% 48,65%	153,27% 135,84%
Philadelphia Semi. USA	12410,66 12356,16	54,5 0,44%	23:16:02 22.07.2026	14655,29 5418,3158	23,14% 55,95%	68,45% 120,13%	236,12% 278,37%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9655,57 9731,71	-76,14 -0,78%	14:22:00 23.07.2026	10028,08 8433,55	3,55% 0,07%	1,9% 2,6%	48,8% 49,05%
Prime All Share Kursindex Deutschland	5032,6 5004,86	27,74 0,55%	17:50:00 22.07.2026	5210 4555,38	2,17% -1,53%	0,12% 1,03%	38,6% 30,04%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17229,81 17370,65	-140,84 -0,81%	14:37:54 23.07.2026	17990 15449,95	2,01% 1,43%	2,1% -1,13%	11,74% 0,42%
QIX Dividenden Europa Deutschland	18211,93 18358,47	-146,54 -0,8%	14:38:00 23.07.2026	18625,11 16021,51	3,2% 5,66%	7,28% 11,03%	43,79% 37,86%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44439,5 44301,18	138,32 0,31%	14:22:16 23.07.2026	44301,18 24603,15	20,66% 28,99%	42,23% 80,63%	165,08% 203,33%
ROTX RON Rumänien	82003 81743,86	259,14 0,32%	14:22:17 23.07.2026	81743,86 43963,53	24,09% 32,5%	46,29% 86,53%	182,22% 222,78%
ROTX RON Rumänien	82003 81743,86	259,14 0,32%	14:22:17 23.07.2026	81743,86 43963,53	24,09% 32,5%	46,29% 86,53%	182,22% 222,78%
ROTX USD Rumänien	55902,02 55852,27	49,75 0,09%	14:22:17 23.07.2026	55852,27 31597,97	17,35% 23,44%	38,34% 74,76%	172,37% 192,45%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2947,3 2969,8	-22,5 -0,76%	14:27:11 23.07.2026	3041,6 2176,8	5,38% 10,36%	16,88% 29,96%	49,04% 33,26%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3650,83 3695,64	-44,81 -1,21%	14:37:09 23.07.2026	3791,88 3062,51	3,48% 6,17%	6,48% 16,6%	72,23% 79,09%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1685,28 1685,28	-2,4 -0,14%	22:03:05 22.07.2026	1707,94 1390,99	5,48% 8,57%	9,77% 18,14%	62,56% 67,36%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7413,02 7498,96	-85,94 -1,15%	14:38:08 23.07.2026	7620,9 6212,69	3,46% 6,66%	8,09% 16,5%	62,76% 67,63%
S&P 500 3M VIX USA	19,54 19,59	-0,05 -0,26%	22:15:01 22.07.2026	29,46 10,06	-9,03% 2,04%	8,44% 5,28%	20,17% -9,75%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35485,11 35485,11	116,03 0,33%	22:40:29 22.07.2026	35730,84 26846,74	4,66% 7,23%	11,3% 29,64%	72,41% 75,97%
S&P/TSX 60 Kanada	2089,19 2089,19	3,85 0,18%	22:40:29 22.07.2026	2104,65 1595,03	5,77% 9,35%	11,69% 28,39%	68,9% 72,52%
S&P/TSX 60 Capped Kanada	2310,22 2310,22	4,25 0,18%	22:40:29 22.07.2026	2327,32 1763,78	5,77% 9,35%	11,69% 28,39%	68,9% 72,52%
S&P/TSX 60 Equal Weight Index Kanada	336,59 336,59	0,11 0,03%	22:40:29 22.07.2026	339,53 273,72	3,01% 4,8%	8,08% 20,64%	60,18% 75,09%
S&P/TSX 60 Shariah Kanada	297,04 297,04	0,22 0,07%	22:40:29 22.07.2026	325,78 246,95	-3,81% -2,45%	6,2% 18,3%	64,57% 47,66%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41112,11 41112,11	134,43 0,33%	22:40:29 22.07.2026	41396,81 31103,92	4,66% 7,23%	11,3% 29,64%	72,41% 75,97%
S&P/TSX Completion Index Kanada	2291,59 2291,59	20,75 0,91%	22:40:29 22.07.2026	2445,21 1676,46	0,37% -0,69%	9,72% 34,36%	86,89% 91,04%
S&P/TSX Composite Dividend Index Kanada	277,46 277,46	1,43 0,52%	22:40:29 22.07.2026	279,15 210,07	5,62% 9,41%	13,87% 29,67%	67,91% 82,67%
S&P/TSX Composite Equal Weight Index Kanada	289,92 289,92	2,01 0,7%	22:40:29 22.07.2026	298,65 211,35	1,64% 3,02%	11,14% 33,44%	81,12% 85,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1408,04 1408,04	5,17 0,37%	22:40:29 22.07.2026	1496,55 909,64	0,07% 2,44%	16,89% 48,66%	98,95% 88,42%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	798,63 789,62	9,01 1,14%	14:22:31 23.07.2026	1183,01 781,72	-12,04% -17,12%	-19,6% -30,81%	-51,51% -55,32%
SATX2 -	13,54 13,23	0,31 2,34%	14:21:09 23.07.2026	31,28 13,03	-23,72% -33,5%	-37,57% -54,56%	-80,09% -85,01%
SAX Slowakei	337,84 338,69	-0,85 -0,25%	12:39:46 23.07.2026	356,17 263,71	7,25% 15,39%	14,91% 13,77%	5,26% -7,91%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6305,97 6380,13	-74,16 -1,16%	14:22:30 23.07.2026	6535,82 5682,4	2,04% 2,41%	1,74% 6,07%	11,31% 22,53%
SBF 120 Gross Frankreich	18626,8 18841,86	-215,06 -1,14%	14:22:15 23.07.2026	19121,14 16354,98	4,39% 5,14%	4,46% 9,49%	22,42% 43,3%
SBF 120 Net Frankreich	14197,06 14360,98	-163,92 -1,14%	14:22:15 23.07.2026	14575,16 12544,41	3,8% 4,47%	3,79% 8,65%	19,62% 37,95%
SBI Schweiz	137,44 137,74	-0,3 -0,22%	14:21:00 23.07.2026	140,39 136,58	-0,58% -1%	-0,92% -0,26%	7,68% -2,89%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	385,3 380,89	4,41 1,16%	14:22:19 23.07.2026	550,53 380,89	-8,35% -10,93%	-15,41% -28,91%	-57,15% -65,06%
SCECE2 EUR -	18,92 18,5	0,42 2,27%	14:22:19 23.07.2026	40,8 18,5	-17,05% -23,4%	-31,1% -52,2%	-84,87% -91,31%
SDAX Deutschland	18152,76 18403,63	-250,87 -1,36%	14:22:00 23.07.2026	19325,96 15592,82	2,4% -1,21%	4,59% 1,42%	32,54% 10,55%
SDAX Kursindex Deutschland	7621,5 7604,19	17,31 0,23%	17:50:00 22.07.2026	8024,69 6641	1,21% -1,19%	4,2% 0,87%	26,05% 0,9%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76755,05 76755,05	-715,06 -0,92%	15:05:08 22.07.2026	86159,02 71545,81	-1,17% -5,87%	-10,5% -7,22%	15,62% 44,89%
SETX EUR -	4110,14 4088,06	22,08 0,54%	14:22:11 23.07.2026	4088,06 2805,13	14,13% 22,32%	32,38% 46,52%	149,3% 181,23%
SETX USD -	3449,29 3438,51	10,78 0,31%	14:22:11 23.07.2026	3438,51 2390,55	10,99% 17,06%	28,24% 41,76%	156,14% 171,13%
SLI Schweiz	2257,14 2280,37	-23,23 -1,02%	14:22:13 23.07.2026	2321,54 1915,56	7,19% 6,08%	4,94% 12,52%	28,13% 15,17%
SMI Schweiz	14140,11 14315,88	-175,77 -1,23%	14:22:33 23.07.2026	14464,53 11612	7,37% 7,59%	6,74% 17,39%	26,5% 17,35%
SMI Equal Weight Schweiz	378,58 382,07	-3,49 -0,91%	14:21:00 23.07.2026	387,66 341,61	5,86% 7,64%	5,2% 10,1%	40,37% 28,71%
SMI Expanded Schweiz	1931,12 1953,1	-21,98 -1,13%	14:22:14 23.07.2026	1982,09 1611,99	6,69% 6,52%	6% 15,47%	23,37% 11,38%
SMI in EUR Schweiz	15212,76 15419,87	-207,11 -1,34%	14:22:13 23.07.2026	15719,84 12434,47	6,3% 6,67%	6,61% 18,2%	30,62% -
SMIM Schweiz	3072,43 3090,94	-18,51 -0,6%	14:22:12 23.07.2026	3210,98 2747,69	3,26% 1,13%	2,22% 5,78%	13,79% -10,49%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19853,53 20091,25	-237,72 -1,18%	14:21:00 23.07.2026	20370,23 16263,31	6,75% 9,15%	8,83% 17,99%	34,68% 28,04%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6421,43 6476,98	-55,55 -0,86%	14:21:00 23.07.2026	6653,57 5637,79	3,78% 3,89%	5,44% 8,08%	25,21% 6,2%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5409,58 5465,58	-56 -1,02%	14:21:00 23.07.2026	5519,23 4841	2,32% 2,41%	4,11% 5,47%	26,44% 11,84%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	333,15 336,15	-3 -0,89%	14:22:00 23.07.2026	456,75 322,11	-0,15% -5,73%	-5,38% -26,14%	8,4% 31,8%
SRX RSD -	494,52 498,85	-4,33 -0,87%	13:39:05 23.07.2026	676,48 477,86	-0,14% -5,71%	-5,27% -25,98%	8,63% 31,65%
SRX USD -	289,54 292,78	-3,24 -1,11%	14:22:00 23.07.2026	412,11 280,48	-2,88% -9,78%	-7,96% -28,53%	11,39% 27,09%
SSE 100 China	5883,3 5883,3	-31,08 -0,53%	09:00:15 22.07.2026	6772,0529 5253,4452	-4,46% -12,17%	-4,23% 11,21%	1,1% -22,43%
SSE 180 China	9937,72 9937,72	43,53 0,44%	09:00:15 22.07.2026	10571,2289 8932,4452	-0,92% -3,88%	-2,72% 9,61%	22,93% -3,41%
SSE 380 China	6829,99 6829,99	-43,64 -0,63%	09:00:15 22.07.2026	7753,5361 5752,2322	-4,72% -8,2%	1,8% 18,09%	22,94% 8,59%
SSE 50 China	2991,05 2991,05	17,23 0,58%	09:00:12 22.07.2026	3177,7353 2748,6175	2,16% -1,36%	-3,51% 6,78%	19,64% -10,91%
STOXX 50 -	5383,67 5439,9	-56,23 -1,03%	14:23:00 23.07.2026	5489,89 4368,4	6,47% 6,16%	8,6% 18,88%	34,79% 51,73%
STOXX Americas 600 -	1980,4 1983,12	-2,72 -0,14%	22:30:00 22.07.2026	1999,71 1631,04	8,31% 11,97%	12,76% 20,25%	59,61% 69,99%
STOXX Asia/Pacific 50 -	2115,42 2105,15	10,27 0,49%	11:15:00 23.07.2026	2187,88 1741,65	4,43% 8,42%	11,73% 16,08%	40,58% 38,22%
STOXX Asia/Pacific 600 -	287,42 286,56	0,86 0,3%	11:15:00 23.07.2026	292,66 228,43	6,81% 10,15%	14,75% 21,25%	40,03% 33,95%
STOXX EU Enlarged 15 -	2945,25 2959,66	-14,41 -0,49%	14:23:00 23.07.2026	2965,06 2024,69	8,19% 14,24%	20,13% 38,11%	112,05% 107,87%
STOXX EU600 Health Care -	1131,5 1140,9	-9,4 -0,82%	14:22:55 23.07.2026	1228,4 972,1	3,09% -4,76%	-0,45% 6,67%	6,35% 14,25%
STOXX Eastern Europe 300 -	113,57 114,33	-0,76 -0,66%	14:22:00 23.07.2026	114,33 85,77	5,99% 10,89%	18,54% 29,79%	77,98% -6,93%
STOXX Global 150 -	10403,77 10396,62	7,15 0,07%	14:23:00 23.07.2026	10465,87 8649,09	6,15% 9,83%	9,2% 18,79%	58,89% 75,02%
STOXX Global 1800 -	1028,43 1027,82	0,61 0,06%	14:22:00 23.07.2026	1035,55 846,75	7,2% 11,38%	12,27% 20,1%	53,6% 60,18%
STOXX Nordic -	1038,84 1047,73	-8,89 -0,85%	14:23:00 23.07.2026	1064,97 864,56	1,91% -0,52%	5,72% 11,13%	19,08% 5,68%
STOXX Nordic 30 -	15503,2 15644	-140,8 -0,9%	14:22:00 23.07.2026	15997,93 12643,96	2,8% -0,26%	5,81% 15,53%	21,56% 12%
STOXX North America 50 -	18342,77 18383,58	-40,81 -0,22%	22:30:00 22.07.2026	18512,41 15422,67	6,52% 9,18%	8,28% 18,4%	69,56% 87,11%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3391,26 3401,77	-10,51 -0,31%	14:21:00 23.07.2026	3479,6 3071,32	-1,8% 1,23%	2,91% 9,49%	41,92% 23,46%
SXI Swiss Real Estate Schweiz	3627,37 3635,29	-7,92 -0,22%	14:21:00 23.07.2026	3764,13 3257,13	-2,27% 1,43%	3,8% 10,35%	43,67% 24,7%
Scale 30 Deutschland	1202,96 1194,4	8,56 0,72%	14:23:00 23.07.2026	1349,8 995,51	-2,52% 10,59%	13,37% 15,75%	12,23% -31,15%
Scale 30 (Kursindex) Deutschland	1050,77 1043,29	7,48 0,72%	14:23:00 23.07.2026	1187,69 883,2	-3,76% 8,88%	11,62% 13,93%	6,24% -36,26%
Scale All Share Deutschland	1527,93 1519,55	8,38 0,55%	14:23:00 23.07.2026	1756,41 1277,38	-3,57% 9,4%	11,2% 16,73%	20,1% -18,15%
Scale All Share (Kursindex) Deutschland	1343,68 1336,31	7,37 0,55%	14:23:00 23.07.2026	1555,94 1139,5	-4,73% 7,87%	9,65% 15,07%	14,25% -23,92%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3867,03 3867,03	2,67 0,07%	09:00:15 22.07.2026	4258,8631 3547,1629	-5,53% -6,51%	-3,89% 7,95%	22,21% 8,92%
Shenzhen Composite Index China	2460,28 2460,28	-27,44 -1,1%	09:00:05 22.07.2026	2964,9346 2161,6407	-10,85% -10,41%	-4,7% 13%	22,75% -0,32%
Shenzhen Index A China	2574,4 2574,4	-28,76 -1,1%	09:00:05 22.07.2026	3102,8856 2261,2291	-10,85% -10,41%	-4,69% 13,03%	22,78% -0,31%
Shenzhen Index B China	1134,19 1134,19	9,8 0,87%	09:00:05 22.07.2026	1373,6147 1081,458	-4,85% -9,43%	-11,1% -11,14%	-3,93% -8,05%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	196,09 198,78	-2,69 -1,35%	14:38:06 23.07.2026	240,38 109,67	7,81% 39,2%	48,73% 75,87%	35,27% 47,06%
Stoxx Europe 600 -	641,14 646,93	-5,79 -0,9%	14:22:00 23.07.2026	654,44 534,23	4,99% 5,18%	7,55% 16,24%	37,68% 39,03%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19686,6 19922,06	-235,46 -1,18%	14:21:00 23.07.2026	20198,34 16125,12	6,76% 9,15%	8,83% 18,01%	34,68% 28,05%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4033,13 4014,95	18,18 0,45%	08:30:02 22.07.2026	4137,62 2886	8,52% 11,11%	15,98% 37,82%	76,8% 109,45%
TOPIX 100 Japan	2770,92 2757,55	13,37 0,48%	08:30:15 22.07.2026	2828,39 1943,42	9,07% 12,01%	16,38% 38,96%	81,35% 121,15%
TOPIX 500 Japan	3155,38 3141,32	14,06 0,45%	08:30:02 22.07.2026	3238,48 2246,78	8,76% 11,42%	16,15% 38,11%	77,35% 111,16%
TecDAX Deutschland	3728,73 3789,67	-60,94 -1,61%	14:23:08 23.07.2026	4284,41 3322,31	1,76% -0,03%	2,88% -3,48%	15,3% 2,31%
TecDAX Kursindex Deutschland	2647,36 2690,46	-43,1 -1,6%	14:22:32 23.07.2026	3046,07 2388,13	1,02% -1,68%	1,19% -5,07%	10,05% -5,43%
Technology All Share Deutschland	3327,16 3392,54	-65,38 -1,93%	14:22:00 23.07.2026	4231,79 3151,27	-0,34% -8,95%	-8,17% -19,01%	-15,58% -36,16%
Technology All Share Kursindex Deutschland	2377,5 2424,22	-46,72 -1,93%	14:22:00 23.07.2026	3082,65 2278,04	-1,13% -10,68%	-9,92% -20,55%	-19,69% -41,31%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6873,87 6878,29	-4,42 -0,06%	14:37:09 23.07.2026	6980,73 5447,47	4,47% 7,66%	10,89% 21,54%	63,18% 72,21%
TraderFox High-Quality Stars USA -	32309,5 32380,29	-70,79 -0,22%	22:49:47 22.07.2026	33290,7 27764,64	5,13% 10,5%	11,4% 10,05%	51,98% 66,75%
U.S. Dollar Index USA	101,35 101,14	0,21 0,21%	14:27:30 23.07.2026	101,58 95,82	2,88% 4,25%	2,97% 3,93%	-0,03% 9,11%
US Long Term -	0,16 0,17	-0,01 -5,23%	14:20:00 23.07.2026	0,4 0	60% -50%	-56,76% -46,67%	- -
US Short Term -	0,55 0,7	-0,15 -21%	14:35:00 23.07.2026	1 -0,2	1275% 0%	-15,38% 3,77%	- -
UTX EUR Ukraine	83,4 85,24	-1,84 -2,16%	14:22:00 23.07.2026	105,16 76,88	-14,09% -17,59%	-2,89% -5,57%	56,41% -44,32%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	71,94 73,68	-1,74 -2,36%	14:22:00 23.07.2026	93,85 67,52	-16,45% -21,12%	-5,91% -8,62%	60,72% -46,31%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,39 17,5	1,89 10,78%	14:22:10 23.07.2026	35,58 13,53	-16,75% 13,26%	28,5% 8,02%	26,57% 7,54%
VDAX-NEW 12M Deutschland	20,57 20,15	0,42 2,06%	14:22:20 23.07.2026	27,85 18,47	-0,63% -7,26%	1,18% 9,01%	12,28% -11,41%
VDAX-NEW 18M Deutschland	20,63 20,42	0,21 1,02%	14:22:20 23.07.2026	22,84 18,23	0,73% 8,07%	12,61% 7,56%	6,89% -11,04%
VDAX-NEW 1M Deutschland	19,36 17,49	1,87 10,69%	14:22:20 23.07.2026	35,58 12,74	-17,83% 15,65%	43,09% 9,19%	30,2% 12,69%
VDAX-NEW 24M Deutschland	17,27 17,3	-0,03 -0,18%	14:22:20 23.07.2026	23,14 16,79	-19,19% -14,12%	-10,24% -2,81%	3,17% -7,84%
VDAX-NEW 2M Deutschland	19,72 18,33	1,39 7,58%	14:22:20 23.07.2026	32,1 14,08	-14,22% 10,29%	26,65% 8,29%	21,58% 0,2%
VDAX-NEW 3M Deutschland	19,77 18,59	1,19 6,39%	14:22:20 23.07.2026	30,88 15,22	-8,51% 13,3%	17,12% 10,2%	46,99% -0,9%
VDAX-NEW 6M Deutschland	20,66 19,95	0,71 3,56%	14:22:20 23.07.2026	29,26 17,38	-7,23% 5,52%	11,37% 4,24%	14,21% -6,26%
VDAX-NEW 9M Deutschland	20,24 19,7	0,54 2,73%	14:22:25 23.07.2026	28,33 18,27	-12,19% 4,28%	8,64% 5,14%	13,2% -10,44%
VIX USA	18,39 16,64	1,75 10,52%	14:22:01 23.07.2026	35,3 13,38	-1,71% 13,87%	26,74% 19,49%	32,21% 4,61%
VIX of VIX USA	95,55 96,34	-0,79 -0,82%	22:15:01 22.07.2026	147,14 81,72	-3,06% -6,17%	6,05% 8,53%	4,15% -16,86%
VSMI Schweiz	15,51 14,6	0,91 6,27%	14:22:10 23.07.2026	27,54 10,45	-14,07% 8,16%	20,98% 8,39%	31,22% 11,26%
VSTOXX -	19,22 16,92	2,3 13,58%	14:22:25 23.07.2026	38,13 13,97	-18,56% 11,23%	26,12% 8,47%	23,76% 3,72%
Value-Stars-Deutschland-Index Deutschland	286,8 286,6	0,2 0,07%	14:37:09 23.07.2026	298,8 241,5	3,84% 3,67%	11,81% 14,66%	8,81% -10,21%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2294,95 2320,42	-25,47 -1,1%	14:21:09 23.07.2026	2381,68 1626,21	12,46% 19,66%	23,07% 38,44%	74,51% 57,76%
WBI Wiener Börse Index Österreich	2390,18 2379,21	10,97 0,46%	17:50:07 22.07.2026	2394,51 1740,22	10,46% 14,37%	17,26% 36,6%	84,08% 73,61%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25024,09 25171,78	-147,69 -0,59%	08:59:09 23.07.2026	25843,74 21882,26	3,24% 0,33%	1,92% 3,27%	54,59% 60,11%
XDAXDAX Deutschland	24950,74 25171,78	-221,04 -0,88%	14:23:06 23.07.2026	25900,1 21863,81	2,94% 0,04%	1,62% 2,97%	54,13% 59,64%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%