Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1098,35 1098,76	-0,41 -0,04%	18:05:02 14.09.2026	1124,13 906,64	2,12% 8,98%	13,51% 19,5%	48,12% 38,3%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4525,46 4527,15	-1,69 -0,04%	18:05:02 14.09.2026	4625,93 3638,49	2,85% 11,17%	16,12% 22,69%	60,51% 58,22%
AEX NR Niederlande	3879,5 3880,95	-1,45 -0,04%	18:05:02 14.09.2026	3966,16 3126,23	2,79% 10,94%	15,88% 22,41%	59,45% 56,44%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1081,68 1085,42	-3,74 -0,34%	18:05:02 14.09.2026	1141,02 848,58	-2,27% 11,02%	14,85% 20,44%	26,03% -0,44%
ASCX Niederlande	1579,92 1589,59	-9,67 -0,61%	18:05:02 14.09.2026	1781,24 1469,81	-5,12% -1,54%	1,06% 0,68%	22,12% 13,91%
ATX Österreich	6763,22 6885,23	-122,01 -1,77%	17:50:01 14.09.2026	6905,58 4577,95	5,34% 27,64%	26,37% 45,57%	112,51% 84,63%
ATX BI Österreich	2492,46 2511,79	-19,33 -0,77%	17:50:01 14.09.2026	2547,12 1911,01	2,22% 9,76%	12,78% 26,16%	51,01% 25,77%
ATX CPS Österreich	3682,34 3756,81	-74,47 -1,98%	17:50:01 14.09.2026	4240,83 2681,36	10,68% 32,42%	28,42% 18,49%	-0,18% -2,34%
ATX DVP -	175,37 175,37	0 0%	09:00:36 14.09.2026	189,55 3,79	15,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4270,45 4351,25	-80,8 -1,86%	17:50:01 14.09.2026	4363,39 2481,84	11,93% 41,82%	32,61% 66,86%	275,95% 215,77%
ATX FND Österreich	9769,48 9936,72	-167,24 -1,68%	17:50:01 14.09.2026	9967,92 7377,37	1,22% 12,41%	16,34% 30,62%	65,49% 52,4%
ATX IGS Österreich	2179,17 2209,89	-30,72 -1,39%	17:50:01 14.09.2026	2327,25 1842,16	-2,25% 5,18%	3,98% 14,82%	14,4% 3,06%
ATX LV2 Österreich	5234,97 5418,85	-183,88 -3,39%	17:35:14 14.09.2026	5452,39 2414,68	10,32% 65,18%	60,07% 109,76%	357,91% 250,26%
ATX LV4 Österreich	1378,36 1479,05	-100,69 -6,81%	17:35:14 14.09.2026	1498,14 337,68	17,92% 150,83%	127,14% 278,65%	1286,54% 411,81%
ATX NTR EUR Österreich	13740,54 13988,43	-247,89 -1,77%	17:50:01 14.09.2026	14029,77 9101,41	5,61% 30,38%	29,14% 48,76%	133,22% 117,91%
ATX Prime Österreich	3319,37 3378,94	-59,57 -1,76%	17:50:01 14.09.2026	3390,37 2284,85	4,96% 26%	24,87% 43,15%	106,02% 79,06%
ATX TD Österreich	2782,26 2824,07	-41,81 -1,48%	17:50:01 14.09.2026	2824,07 1842,56	11,38% 29,11%	29,55% 47,24%	134,43% 92,75%
ATX TD NTR Österreich	4804,35 4876,54	-72,19 -1,48%	17:50:01 14.09.2026	4876,54 3101,08	11,6% 32,38%	32,92% 51,08%	161,75% 131,75%
ATX TD TR Österreich	5684,21 5769,62	-85,41 -1,48%	17:50:01 14.09.2026	5769,62 3634,21	11,69% 33,62%	34,19% 52,54%	171,91% 147,46%
ATX TR Österreich	16992,62 17299,18	-306,56 -1,77%	17:50:01 14.09.2026	17350,3 11165,21	5,71% 31,41%	30,19% 49,97%	141,44% 131,51%
ATX five Österreich	3685,09 3725,14	-40,05 -1,08%	17:50:01 14.09.2026	3748,33 2407,48	9,67% 32,31%	31,26% 50,36%	151,4% 117,96%
AXX Großbritannien	785,04 790,87	-5,83 -0,74%	17:29:00 14.09.2026	837,43 693,87	-2,51% 4,08%	2,11% 2,3%	5,33% -38,36%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 526,98	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	813,83 813,83	6,3 0,78%	22:02:30 11.09.2026	986,0593 542,8065	19,2% -3,63%	16,09% 45,5%	266,08% 228,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2694,96 2726,49	-31,53 -1,16%	16:19:39 14.09.2026	2732,32 1948,59	9,43% 26,04%	24,88% 30,98%	114,13% 198,08%
BATX BAM Bosnien und Herzegowina	960,94 968,51	-7,57 -0,78%	17:45:00 14.09.2026	1020,8 954,5	-4,35% -5,64%	-1,98% -2,26%	16,48% 14,24%
BATX EUR Bosnien und Herzegowina	960,96 968,53	-7,57 -0,78%	17:45:00 14.09.2026	1020,81 954,51	-4,35% -5,64%	-1,98% -2,26%	16,48% 14,24%
BATX USD Bosnien und Herzegowina	785,33 796,8	-11,47 -1,44%	17:45:00 14.09.2026	847,69 780,23	-4,93% -5,2%	-3,38% -4,09%	26% 11,52%
BEL 20 Belgien	5729,67 5713,36	16,31 0,29%	18:05:02 14.09.2026	5905,83 4631,38	0,81% 11,71%	12,07% 20,26%	54,34% 38,9%
BEL 20 GR Belgien	19613,78 19557,93	55,85 0,29%	18:05:02 14.09.2026	20216,79 15423,76	0,86% 14,35%	14,78% 23,61%	68,91% 62,14%
BEL 20 NR Belgien	14178,2 14137,82	40,38 0,29%	18:05:02 14.09.2026	14614,1 11241,14	0,85% 13,56%	13,97% 22,6%	64,43% 54,85%
BEL Mid Belgien	6488,71 6490,24	-1,53 -0,02%	18:05:02 14.09.2026	7135,78 6198,55	-1,6% -1,23%	-0,39% 1,66%	1,65% -4,66%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	187490 189625	-2135 -1,13%	22:31:31 14.09.2026	190930 140765	- -	14,57% 30,02%	56,28% 62,29%
BSX Bermuda	3764,1 3758,22	5,88 0,16%	21:53:48 14.09.2026	3948,83 2755	1,99% 15,59%	17,72% 36,51%	75,28% 46,52%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4231,18 4311,05	-79,87 -1,85%	17:45:00 14.09.2026	4311,05 3053,7	17,78% 24,06%	23,86% 35,76%	88,34% 157,27%
BTX USD Bulgarien	3600,55 3693	-92,45 -2,5%	17:45:00 14.09.2026	3693 2587,4	17,07% 24,63%	22,09% 33,22%	103,72% 151,14%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1833,56 1833,56	2,38 0,13%	03:35:56 12.09.2026	1831,18 1317,35	11,15% 18,93%	27,72% 39,19%	51,36% 45,24%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1449,06 1438,31	10,75 0,75%	22:49:54 14.09.2026	1532,94 1241,76	1,3% 7,67%	4,52% 13,95%	23,91% 12,1%
Bahrain All Share Bahrain	1930,15 1929,56	0,59 0,03%	12:30:02 14.09.2026	2084,51 1870,48	-3,5% -0,44%	-6,62% -0,32%	0,28% 15,4%
Bloomberg Commodity Index -	145,32 145,22	0,1 0,07%	22:30:30 14.09.2026	146,97 103,2	13,08% 9,99%	32,49% 38,84%	34,96% 45,76%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8117,78 8179,77	-61,99 -0,76%	18:05:02 14.09.2026	8755,03 7505,27	-3,18% 2,29%	-0,94% 2,8%	10,01% 23,3%
CAC 40 GR Frankreich	26903,84 27109,3	-205,46 -0,76%	18:05:02 14.09.2026	29015,81 24247,31	-3,01% 4,94%	1,63% 6,06%	20,87% 44,11%
CAC 40 NR Frankreich	19750,54 19901,36	-150,82 -0,76%	18:05:02 14.09.2026	21300,97 17911,89	-3,05% 4,28%	1% 5,25%	18,13% 38,74%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9115,44 9160,14	-44,7 -0,49%	18:05:02 14.09.2026	9940,89 8576,15	-4,61% 0,25%	-5,19% -0,98%	1,59% 9,5%
CAC All Tradable Frankreich	6029,9 6075,93	-46,03 -0,76%	18:15:05 14.09.2026	6486,16 5571,08	-3,06% 2,4%	-0,74% 2,81%	9,68% 19,01%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8764,82 8834,27	-69,45 -0,79%	18:05:02 14.09.2026	9434,6 8090,38	-2,89% 2,48%	-0,69% 2,92%	10,13% 21,06%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13865,19 13891,75	-26,56 -0,19%	18:05:02 14.09.2026	15791,23 12949,12	-6,36% 1,1%	-1,72% 0,55%	-1,44% -8,28%
CAC Mid & Small Frankreich	14155,27 14182,88	-27,61 -0,19%	18:15:05 14.09.2026	16047,18 13285	-6,2% 0,83%	-1,77% 0,58%	2,89% -6,42%
CAC Next 20 Frankreich	12450,52 12609,12	-158,6 -1,26%	18:05:02 14.09.2026	12973,63 11185,45	2,19% 5,69%	3,8% 5,08%	11,72% -4,95%
CAC Small Frankreich	16271,65 16306,98	-35,33 -0,22%	18:15:05 14.09.2026	17989,83 15167,91	-5,13% -0,99%	-2,16% 0,89%	39,72% 11,63%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2156,28 2167,38	-11,1 -0,51%	17:50:00 14.09.2026	2259,05 1863,83	1,2% 7,39%	3,81% 7,23%	54,01% 45,8%
CDAX Kursindex Deutschland	822,57 826,8	-4,23 -0,51%	17:50:00 14.09.2026	860,26 743,32	1,08% 4,94%	1,14% 4,47%	41,98% 25,76%
CECE BNK EUR -	4226,45 4288,11	-61,66 -1,44%	17:45:00 14.09.2026	4294,82 2777,28	5,55% 28,02%	24,33% 49,12%	212,3% 183,47%
CECE EUR -	3804,93 3854,27	-49,34 -1,28%	17:45:00 14.09.2026	3857,04 2613,63	8,76% 23,55%	21,38% 43,19%	144,24% 117,25%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:36 14.09.2026	124,6 5,97	64,28% -	- -4,2%	41,94% 160,1%
CECE FND EUR -	4027,75 4061,17	-33,42 -0,82%	17:45:00 14.09.2026	4062,61 2941,49	6,45% 15,76%	18,82% 34,91%	114,55% 122,73%
CECE FND USD -	4618,1 4687,52	-69,42 -1,48%	17:45:00 14.09.2026	4695,63 3413,27	5,81% 16,29%	16,66% 32,38%	132,07% 117,43%
CECE HCA EUR -	3787,79 3798,56	-10,77 -0,28%	17:45:00 14.09.2026	3965,57 3171,89	-0,89% 5,38%	12,17% 18,43%	81,56% 42,89%
CECE INF EUR -	1292,41 1311,64	-19,23 -1,47%	17:45:00 14.09.2026	1339,48 1003,74	4,81% 13,91%	19,65% 24,99%	90,91% 117,37%
CECE LV2 EUR -	4039,54 4146,56	-107,02 -2,58%	17:45:00 14.09.2026	4154,02 1909,87	19,2% 56,43%	48,47% 105,84%	515,34% 388,64%
CECE LV4 EUR -	846,05 892,3	-46,25 -5,18%	17:45:00 14.09.2026	896,25 220,95	38,52% 126,94%	93,39% 262,27%	2162,77% 687,17%
CECE MID EUR -	5400,58 5445,24	-44,66 -0,82%	17:45:00 14.09.2026	5823,53 3792,12	4,22% 16,74%	26,18% 38,98%	166,04% 187,85%
CECE MID USD -	4590,05 4658,9	-68,85 -1,48%	17:45:00 14.09.2026	4951,44 3278,47	3,59% 17,28%	23,88% 36,37%	187,76% 180,99%
CECE NTR EUR -	7366,37 7461,88	-95,51 -1,28%	17:45:00 14.09.2026	7467,24 4924,47	9,79% 26,84%	24,62% 47,59%	173,95% 164,61%
CECE NTR USD -	8436,62 8603,07	-166,45 -1,93%	17:45:00 14.09.2026	8621,09 5710,38	9,13% 27,42%	22,35% 44,82%	196,32% 158,31%
CECE OIL EUR -	5318,14 5326,59	-8,45 -0,16%	17:45:00 14.09.2026	5428,53 2970,08	21,02% 27,2%	51,62% 76,65%	178,65% 207,95%
CECE TD EU -	1168,22 1172,61	-4,39 -0,37%	17:45:00 14.09.2026	1172,61 745,59	12,81% 25,04%	27,59% 50,59%	167,68% 177,16%
CECE TD NTR EUR -	2636,73 2646,64	-9,91 -0,37%	17:45:00 14.09.2026	2646,64 1606,06	14,86% 31,03%	33,71% 59,62%	217,42% 262,9%
CECE TD NTR USD -	2108,72 2130,78	-22,06 -1,04%	17:45:00 14.09.2026	2130,78 1299,92	14,16% 31,63%	31,27% 56,62%	243,34% 254,25%
CECE TD TR EUR -	3256,57 3268,81	-12,24 -0,37%	17:45:00 14.09.2026	3268,81 1963,41	15,33% 32,36%	35,06% 61,7%	229,33% 283,72%
CECE TD TR USD -	2604,98 2632,24	-27,26 -1,04%	17:45:00 14.09.2026	2632,24 1589,48	14,64% 32,96%	32,6% 58,66%	256,22% 274,57%
CECE TD USD -	934,2 943,97	-9,77 -1,03%	17:45:00 14.09.2026	943,97 603,41	12,13% 25,61%	25,26% 47,77%	189,54% 170,57%
CECE TEL EUR -	1689,05 1694,37	-5,32 -0,31%	17:45:00 14.09.2026	1853,53 1177,26	-3,5% 16,15%	32,52% 38,59%	190,73% 193,73%
CECE TR EUR -	8487,78 8597,84	-110,06 -1,28%	17:45:00 14.09.2026	8604,01 5643,1	10,03% 27,42%	25,18% 48,4%	179,63% 173,85%
CECE USD -	4390,46 4477,08	-86,62 -1,93%	17:45:00 14.09.2026	4486,45 3052,16	8,1% 24,11%	19,17% 40,51%	164,18% 112,08%
CECETR USD -	9793,93 9987,16	-193,23 -1,93%	17:45:00 14.09.2026	10008,08 6598,29	9,37% 28%	22,9% 45,62%	202,46% 167,33%
CECExt EUR -	2624,7 2652,61	-27,91 -1,05%	17:45:00 14.09.2026	2662,94 1821,94	8,17% 21,93%	22,4% 42,1%	141,52% 123,47%
CECExt USD -	2233,26 2272,07	-38,81 -1,71%	17:45:00 14.09.2026	2285,36 1568,89	7,52% 22,48%	20,17% 39,43%	161,25% 118,15%
CEERIUS -	4199,43 4227,34	-27,91 -0,66%	17:45:00 14.09.2026	4340,02 2982,09	1,35% 19,97%	29,86% 37,66%	144,62% 134,58%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	604,58 611,58	-7 -1,14%	17:50:00 14.09.2026	669,94 579,37	-5,05% -1,08%	0,92% 0,49%	13,19% 12,88%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3153,21 3140,99	12,22 0,39%	17:45:00 14.09.2026	3162,12 2585,84	1,37% 14,98%	17,13% 16,65%	96,1% 153,37%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2673,42 2680,83	-7,41 -0,28%	17:45:00 14.09.2026	2689,77 2185,54	0,76% 15,51%	14,99% 14,46%	112,12% 147,34%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4306,76 4306,76	-32,38 -0,75%	09:00:12 14.09.2026	4968,89 4272,8	-9,43% -5,63%	-6,24% -0,86%	21,27% -7,03%
CSI 200 China	5586,65 5586,65	-65,51 -1,16%	03:01:02 11.09.2026	6560,9242 5262,7877	-10,14% -7,95%	-3,1% -	- -
CSI 300 China	4480,08 4480,08	-30,07 -0,67%	09:00:15 14.09.2026	5064,27 4394,29	-8,41% -4,1%	-5,04% -1,17%	20,8% -7,96%
CSI 500 China	7571,2 7571,2	-9,34 -0,12%	09:00:15 14.09.2026	9147,56 6797,5	-9,94% -7,5%	-1,05% 6,08%	32,72% -0,28%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5008,36 5008,36	-26,17 -0,52%	09:00:15 14.09.2026	5727,1 4817,59	-8,83% -5,07%	-3,95% 0,76%	23,92% -5,94%
CTX CZK Tschechien	3096,5 3123,39	-26,89 -0,86%	17:45:00 14.09.2026	3286,3 2700,33	8,95% 4,07%	-2,57% 13,83%	96,07% 101,64%
CTX EUR Tschechien	3466,43 3504,53	-38,1 -1,09%	17:45:00 14.09.2026	3668,18 3020,71	8,21% 4,69%	-3,11% 13,94%	97,46% 110,19%
CTX USD Tschechien	3999,39 4070,33	-70,94 -1,74%	17:45:00 14.09.2026	4374,96 3553,02	7,56% 5,17%	-4,88% 11,8%	113,58% 105,18%
Classic All Share Deutschland	12604,75 12731,68	-126,93 -1%	17:50:00 14.09.2026	13278,55 10687,85	2,06% 9,33%	4,59% 10,12%	36,58% 11,28%
Classic All Share Kursindex Deutschland	7268,16 7341,35	-73,19 -1%	17:50:00 14.09.2026	7608,48 6476,92	1,93% 6,72%	1,8% 7,02%	25,31% -3,48%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25440,81 25568,56	-127,75 -0,5%	17:50:00 14.09.2026	26618,74 21863,81	2,2% 7,96%	3,67% 7,12%	60,07% 62,92%
DAX 20% Capped Deutschland	2227,99 2239,18	-11,19 -0,5%	17:50:00 14.09.2026	2331,15 1924,77	2,18% 7,4%	3,05% 6,54%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9285,94 9332,56	-46,62 -0,5%	17:50:00 14.09.2026	9715,88 8166,01	2,12% 5,51%	1,01% 4,37%	47,65% 40,73%
DAX Uncapped Deutschland	1948,58 1971,43	-22,85 -1,16%	17:50:00 14.09.2026	2053,89 1706,22	1,51% 5,99%	-0,83% 2,47%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	988,94 985,2	3,74 0,38%	22:30:00 14.09.2026	1014,91 844,8	3,93% 2,13%	6,29% 13,83%	39,94% 11,69%
DAXglobal BRIC Index Kursindex Deutschland	424,16 422,65	1,51 0,36%	22:30:00 14.09.2026	445,72 378,45	2,4% -0,36%	3,6% 8,9%	20,72% -14,34%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	711,7 703,72	7,98 1,13%	22:30:00 14.09.2026	849,92 647,25	-2,84% -9,34%	-11,92% -11,44%	25,19% 7,75%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81187,5 82088,4	-900,9 -1,1%	22:30:05 14.09.2026	89053,89 67678,5	3,05% 10,44%	13,99% 13,39%	-17,95% -23,85%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1606,55 1614,63	-8,08 -0,5%	19:15:05 14.09.2026	1676,71 1376,49	2,64% 8,64%	4,83% 9,33%	48,95% 47,93%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	991,48 996,59	-5,11 -0,51%	19:15:05 14.09.2026	1037,57 892,6	0,77% 3,67%	-0,84% 0,62%	35,22% 18,97%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 14.09.2026	140313,56 118280,39	2,95% 8,76%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	205,82 206,3	-0,48 -0,23%	17:50:00 14.09.2026	256,43 189,37	-5,95% -4,51%	-19,33% -7,02%	-15,06% -20,14%
DAXsector All Banks Deutschland	197,07 199,4	-2,33 -1,17%	17:50:00 14.09.2026	200,08 132,5	14,19% 35,69%	16,05% 24,2%	318,32% 573,74%
DAXsector All Basic Resources Deutschland	20,47 21,67	-1,2 -5,54%	17:50:00 14.09.2026	27,23 11,09	-15,55% 9,88%	29,23% 77,85%	-93,53% -93,73%
DAXsector All Chemicals Deutschland	427,34 424,44	2,9 0,68%	17:50:00 14.09.2026	443,42 332,94	5,6% 14,23%	21,85% 19,19%	17,99% 23,91%
DAXsector All Construction Deutschland	384,65 403,66	-19,01 -4,71%	17:50:00 14.09.2026	541,02 378,4	-20,25% -6,69%	-22,95% -13,33%	137,81% 194,01%
DAXsector All Consumer Deutschland	248,01 245,96	2,05 0,83%	17:50:00 14.09.2026	290,55 222,01	-8,79% 3,81%	-7,52% -10,09%	-15,79% -31,28%
DAXsector All Financial Services Deutschland	217,45 215,53	1,92 0,89%	17:50:00 14.09.2026	230,35 192,74	3,38% 2,62%	9,03% 1%	34,51% -10,97%
DAXsector All Food & Beverages Deutschland	60,18 60,34	-0,16 -0,27%	17:50:00 14.09.2026	61,5 46,96	13,8% 20,36%	19,55% 22,14%	-24,92% -19,77%
DAXsector All Industrial Deutschland	614,94 632,17	-17,23 -2,73%	17:50:00 14.09.2026	693,44 551,3	-3,9% 2,14%	0,22% 3,47%	105,06% 99,75%
DAXsector All Insurance Deutschland	1050,31 1041,97	8,34 0,8%	17:50:00 14.09.2026	1080,54 844,45	12,09% 17,79%	12,54% 19,71%	89,22% 176,11%
DAXsector All Media Deutschland	280,86 281,58	-0,72 -0,26%	17:50:00 14.09.2026	363,54 244,08	3,68% -2,6%	-13,38% -22,41%	-3,46% -24,28%
DAXsector All Pharma & Healthcare Deutschland	346,82 342,49	4,33 1,26%	17:50:00 14.09.2026	358,86 278,86	16,45% 12,93%	8,79% 20,77%	7,6% -17,05%
DAXsector All Retail Deutschland	74,11 74,22	-0,11 -0,15%	17:50:00 14.09.2026	89,76 55	-7,71% 19,78%	-1,88% -14,25%	-11% -68,97%
DAXsector All Software Deutschland	690,18 658,69	31,49 4,78%	17:50:00 14.09.2026	877,68 483,68	28,59% 14,22%	-6,7% -12,25%	42,79% 35,85%
DAXsector All Technology Deutschland	401,99 435,87	-33,88 -7,77%	17:50:00 14.09.2026	658,78 230,88	-33,48% 31,35%	41,8% 68,37%	47,39% 31,67%
DAXsector All Telecommunication Deutschland	565,41 559,35	6,06 1,08%	17:50:00 14.09.2026	646,43 461,57	3,69% -8,83%	6,58% 0,07%	56,03% 85,98%
DAXsector All Transportation & Logistics Deutschland	588,2 582,39	5,81 1%	17:50:00 14.09.2026	627,59 414,18	2,97% 22,29%	17,17% 37,85%	30,68% 22,67%
DAXsector All Utilities Deutschland	131,95 135,83	-3,88 -2,86%	17:50:00 14.09.2026	143,57 97,12	-1,57% -3,83%	15,67% 32,02%	31,77% 49,99%
DAXsector Automobile Deutschland	1742,08 1746,9	-4,82 -0,28%	17:50:00 14.09.2026	2164,64 1602,4	-6,16% -4,56%	-19,11% -6,61%	-13,08% -6,9%
DAXsector Banks Deutschland	397,84 404,16	-6,32 -1,56%	17:50:00 14.09.2026	413,2 268,21	14,8% 36,36%	9,4% 16,2%	280,89% 343,82%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4782,71 4749,49	33,22 0,7%	17:50:00 14.09.2026	4964,68 3726,29	5,62% 14,18%	21,84% 19,18%	20% 27,59%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1434,11 1422,24	11,87 0,83%	17:50:00 14.09.2026	1679,98 1283,08	-8,77% 3,85%	-7,47% -10,07%	-15,36% -34,39%
DAXsector Financial Services Deutschland	2622,04 2598,11	23,93 0,92%	17:50:00 14.09.2026	2778,88 2312,69	3,58% 2,82%	9,54% 1,39%	39,84% -5,21%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18287,77 18802,12	-514,35 -2,74%	17:50:00 14.09.2026	20628,61 16396,36	-3,85% 2,12%	0,19% 3,44%	108,86% 108,96%
DAXsector Insurance Deutschland	3428,46 3401,22	27,24 0,8%	17:50:00 14.09.2026	3527,13 2756,45	12,09% 17,79%	12,54% 19,63%	90,26% 175,76%
DAXsector Media Deutschland	376,66 378,24	-1,58 -0,42%	17:50:00 14.09.2026	484,13 325,15	4,58% -2,29%	-12,81% -21,73%	0,39% -18,16%
DAXsector Pharma & Healthcare Deutschland	4140,05 4088,23	51,82 1,27%	17:50:00 14.09.2026	4283,74 3328,75	16,46% 12,93%	8,79% 20,79%	-3,78% -18,54%
DAXsector Retail Deutschland	266,93 267,36	-0,43 -0,16%	17:50:00 14.09.2026	323,58 197,81	-7,72% 19,89%	-1,95% -14,32%	-15,51% -72,89%
DAXsector Software Deutschland	55294,41 52765,44	2528,97 4,79%	17:50:00 14.09.2026	70333,97 38701,47	28,72% 14,26%	-6,67% -12,22%	44,94% 44,51%
DAXsector Technology Deutschland	2999,33 3253,66	-254,33 -7,82%	17:50:00 14.09.2026	4927,37 1714,9	-33,62% 31,65%	42,24% 69,11%	63,91% 43,1%
DAXsector Telecommunication Deutschland	579,41 573,2	6,21 1,08%	17:50:00 14.09.2026	662,43 472,99	3,69% -8,83%	6,59% 0,07%	55,09% 92,07%
DAXsector Transportation & Logistics Deutschland	1940,71 1921,54	19,17 1%	17:50:00 14.09.2026	2070,67 1366,48	2,97% 22,29%	17,17% 37,85%	40,61% 17,76%
DAXsector Utilities Deutschland	1975,08 2033,91	-58,83 -2,89%	17:50:00 14.09.2026	2151,02 1444,26	-1,59% -3,94%	15,93% 32,86%	66,55% 81,91%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	546,76 565,04	-18,28 -3,24%	17:50:00 14.09.2026	676,32 413,47	-8,15% 7,57%	18,58% 2,15%	77,53% -18,21%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	738,39 763,08	-24,69 -3,24%	17:50:00 14.09.2026	910,87 555,11	-8,15% 8,2%	19,28% 2,75%	81,56% -14,56%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	312,58 322,36	-9,78 -3,03%	17:50:00 14.09.2026	384,41 244,03	-8,75% 6,84%	16,43% 3,6%	67,95% -27,38%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	401,38 413,94	-12,56 -3,03%	17:50:00 14.09.2026	491 310,85	-8,53% 7,7%	17,37% 4,43%	73,12% -23,49%
DAXsubsector All Advertising (Kurs) Deutschland	272,84 271,44	1,4 0,52%	17:50:00 14.09.2026	298,5 215,96	5,73% 17,53%	0,45% -6,7%	-18,3% -36,36%
DAXsubsector All Advertising (Perf.) Deutschland	360,42 358,57	1,85 0,52%	17:50:00 14.09.2026	392,7 271,05	5,73% 23,69%	5,72% -1,8%	-8,57% -24,83%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,76 219,07	-3,31 -1,51%	17:50:00 14.09.2026	243,15 181,25	-6,97% 7,54%	-3,26% 17,7%	27,04% 0,67%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,05 324,97	-4,92 -1,51%	17:50:00 14.09.2026	350,06 260,95	-6,97% 10,8%	-0,33% 21,27%	40,17% 16,43%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	101,81 101,82	-0,01 -0,01%	17:50:00 14.09.2026	138,6 92,97	-7,56% -12,29%	-26,54% -15,9%	-34,54% -44,68%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	200,85 200,86	-0,01 0%	17:50:00 14.09.2026	257,03 183,4	-5,74% -6,7%	-21,86% -10,54%	-20,24% -23,81%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	459,5 463,46	-3,96 -0,85%	17:50:00 14.09.2026	547,33 398,27	6,45% 4,2%	-5,56% 4,99%	-23,05% -56,21%
DAXsubsector All Biotechnology (Perf.) Deutschland	528,36 532,91	-4,55 -0,85%	17:50:00 14.09.2026	621,09 456,29	6,84% 5,59%	-4,31% 6,38%	-20,89% -54,45%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,02 134,05	0,97 0,72%	17:50:00 14.09.2026	139,07 109,85	5,11% 11,01%	17,42% 14,22%	2,95% -26,09%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	270,53 268,59	1,94 0,72%	17:50:00 14.09.2026	278,64 212,32	5,11% 15,07%	21,72% 18,39%	16,98% -6,41%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	223,15 221,55	1,6 0,72%	17:50:00 14.09.2026	292,85 205,71	-18,18% 1,57%	-12,48% -17,01%	-29,76% -54,65%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	299,37 297,23	2,14 0,72%	17:50:00 14.09.2026	386,59 271,55	-18,18% 3,23%	-11,06% -15,66%	-27,37% -51,94%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,87 30,35	-0,48 -1,58%	17:50:00 14.09.2026	57,94 27,21	-41,15% -19,83%	-3,02% 1,46%	35,59% 13,27%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,39 42,04	-0,65 -1,55%	17:50:00 14.09.2026	79,92 37,53	-40,91% -19,47%	-2,57% 1,92%	38,66% 18,02%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	602,79 661,41	-58,62 -8,86%	17:50:00 14.09.2026	873,03 393,02	-23,24% -5,4%	7,22% 42,72%	241,49% 372,81%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1077,46 1182,23	-104,77 -8,86%	17:50:00 14.09.2026	1558,82 692,29	-23,24% -4%	8,8% 44,82%	272,89% 458,79%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	124,71 126,19	-1,48 -1,17%	17:50:00 14.09.2026	126,19 89,02	14,19% 31,94%	12,85% 19,26%	270,5% 454,76%
DAXsubsector All Credit Banks (Perf.) Deutschland	190,25 192,5	-2,25 -1,17%	17:50:00 14.09.2026	192,5 132,06	14,19% 35,69%	16,05% 24,2%	319,42% 577,77%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,78 134,55	-1,77 -1,32%	17:50:00 14.09.2026	137,31 106,32	11,53% 21,6%	9,25% 10,71%	30,48% -12,98%
DAXsubsector All Diversified Financial (Perf.) Deutschland	233,36 236,48	-3,12 -1,32%	17:50:00 14.09.2026	241,2 179,8	12,38% 26,39%	13,54% 15,08%	44,99% 5,43%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,68 26,78	-0,1 -0,37%	17:50:00 14.09.2026	30,05 20,26	3,17% 13,92%	-0,67% 6,72%	-86,8% -89,88%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,06 32,18	-0,12 -0,37%	17:50:00 14.09.2026	35,98 24,29	3,35% 14,13%	-0,31% 7,12%	-86,3% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	179,34 176,43	2,91 1,65%	17:50:00 14.09.2026	200,53 147,24	11,38% 0,25%	-2,26% -4,69%	19,38% -14,77%
DAXsubsector All Health Care (Perf.) Deutschland	244,46 240,5	3,96 1,65%	17:50:00 14.09.2026	265,45 200,71	11,37% 3,21%	0,65% -1,85%	27,28% -4,32%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	902,37 917,16	-14,79 -1,61%	17:50:00 14.09.2026	1157,32 832,35	0,31% -6,27%	-13,31% -17,27%	63,16% 78,47%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1250,92 1271,42	-20,5 -1,61%	17:50:00 14.09.2026	1577 1153,52	0,34% -4,64%	-11,81% -15,84%	71,6% 94,06%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,68 4,73	-0,05 -1,06%	17:50:00 14.09.2026	6,05 4,68	-7,14% -14,13%	-18,18% -15,22%	-5,45% -41,5%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,8 6,86	-0,06 -0,87%	17:50:00 14.09.2026	8,49 6,8	-5,56% -11,11%	-15,32% -12,14%	4,29% -32,34%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,63 183,96	1,67 0,91%	17:50:00 14.09.2026	215,18 181,17	-6,95% -6,67%	-9,33% -7,31%	29,47% -21,33%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	410,35 406,68	3,67 0,9%	17:50:00 14.09.2026	448,27 386,92	-2,43% -0,96%	-3,79% -0,47%	57,12% 7,72%
DAXsubsector All IT-Services (Kurs) Deutschland	552,44 550,87	1,57 0,29%	17:50:00 14.09.2026	643,27 435,09	10,68% 12,94%	-11,16% -1,22%	-11,5% -45,56%
DAXsubsector All IT-Services (Perf.) Deutschland	709,81 707,79	2,02 0,29%	17:50:00 14.09.2026	810,65 548,58	12,66% 15,15%	-9,42% 0,71%	-6,41% -40,81%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165,26 166,53	-1,27 -0,76%	17:50:00 14.09.2026	192,14 152,25	-1,17% 1,78%	-1,04% 2,88%	-7,35% -28,9%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	252,72 254,66	-1,94 -0,76%	17:50:00 14.09.2026	285,44 226,17	-0,94% 4,77%	1,87% 5,9%	1,02% -18,36%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	272,34 276,63	-4,29 -1,55%	17:50:00 14.09.2026	325,08 255,2	3,42% -5,02%	-8,74% -10,22%	33,57% -7,57%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,92 397,07	-6,15 -1,55%	17:50:00 14.09.2026	457,44 366,14	3,47% -3,11%	-6,89% -8,39%	42,28% 3,21%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	405,97 421,39	-15,42 -3,66%	17:50:00 14.09.2026	469,53 325,9	-7,12% 8,01%	8,74% 21,47%	159,99% 143,86%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	669,77 695,21	-25,44 -3,66%	17:50:00 14.09.2026	774,56 529,94	-7,12% 8,02%	10,33% 23,24%	175,48% 171,54%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	158,51 157,96	0,55 0,35%	17:50:00 14.09.2026	190,64 96,8	26,56% 58,19%	30,63% -13,13%	70,55% -8,27%
DAXsubsector All Internet (Perf.) Deutschland	201,19 200,5	0,69 0,34%	17:50:00 14.09.2026	241,97 122,86	26,56% 58,19%	30,63% -13,13%	73,42% -3,09%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	383,6 377,39	6,21 1,65%	17:50:00 14.09.2026	478,93 331,07	11,83% 4,17%	-9,89% -16,6%	-19,57% -43,75%
DAXsubsector All Medical Technology (Perf.) Deutschland	504,81 496,63	8,18 1,65%	17:50:00 14.09.2026	615,43 434,98	11,93% 4,63%	-7,71% -14,59%	-14,81% -38,62%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	344,04 346,12	-2,08 -0,6%	17:50:00 14.09.2026	526,32 304,23	4,32% -15,85%	-26,56% -34,63%	-3,93% -14,4%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	441,89 444,57	-2,68 -0,6%	17:50:00 14.09.2026	660,74 382,22	4,33% -13,97%	-24,92% -33,12%	1,31% -8,23%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,13 50,59	-1,46 -2,89%	17:50:00 14.09.2026	53,91 37,11	-1,58% -6,28%	13,07% 29,53%	17,85% 26,4%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,14 111,35	-3,21 -2,88%	17:50:00 14.09.2026	116,82 79,68	-1,57% -3,92%	15,92% 32,78%	29,74% 46,35%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,55 156,08	2,47 1,58%	17:50:00 14.09.2026	173,62 96,88	23,16% 22,07%	22,95% 59,31%	-4,89% -8,73%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234,57 230,92	3,65 1,58%	17:50:00 14.09.2026	256,86 142,25	23,18% 22,99%	23,88% 60,52%	-2,33% -0,64%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,57 95,91	-0,34 -0,35%	17:50:00 14.09.2026	119,6 93,72	-8,52% -11,15%	-11,73% -13,96%	-26,29% -34,74%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169,67 170,27	-0,6 -0,35%	17:50:00 14.09.2026	200,15 160,32	-4,32% -5,74%	-6,36% -8,72%	-14% -20,1%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	63,55 64,14	-0,59 -0,92%	17:50:00 14.09.2026	97,43 63,55	-13,74% -23,84%	-23,19% -31,04%	-24,5% -62,42%
DAXsubsector All Real Estate (Perf.) Deutschland	111,4 112,44	-1,04 -0,92%	17:50:00 14.09.2026	162,5 111,4	-13,48% -19,95%	-19,28% -27,52%	-15,55% -55,66%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,35 52,66	-1,31 -2,49%	17:50:00 14.09.2026	63,88 30,25	-5,4% -1,4%	25,37% 63,22%	28,28% 30,6%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61,3 62,86	-1,56 -2,48%	17:50:00 14.09.2026	76,17 36,07	-5,37% -1,27%	25,54% 63,42%	29,49% 33,61%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	249,18 249,42	-0,24 -0,1%	17:50:00 14.09.2026	300,95 183,6	-8,3% 22,01%	-1,74% -14,06%	-15,9% -75,52%
DAXsubsector All Retail, Internet (Perf.) Deutschland	293,2 293,47	-0,27 -0,09%	17:50:00 14.09.2026	352,3 214,93	-7,9% 22,64%	-1,23% -13,61%	-15,03% -75,21%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,13 92,86	-0,73 -0,79%	17:50:00 14.09.2026	121,12 92,13	-8,17% -7,83%	-11,73% -23,75%	-8,28% -36,33%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153,01 154,23	-1,22 -0,79%	17:50:00 14.09.2026	194,9 153,01	-5,23% -4,88%	-8,9% -21,3%	-1,27% -27,68%
DAXsubsector All Securities Brokers (Kurs) Deutschland	304,08 298,55	5,53 1,85%	17:50:00 14.09.2026	317,03 223,84	11,82% 12,75%	25,65% 17,97%	75,26% 92,47%
DAXsubsector All Securities Brokers (Perf.) Deutschland	517,52 508,11	9,41 1,85%	17:50:00 14.09.2026	539,56 374,59	11,82% 14,67%	27,78% 19,98%	84,5% 110,79%
DAXsubsector All Semiconductors (Kurs) Deutschland	1414,56 1536,27	-121,71 -7,92%	17:50:00 14.09.2026	2304,61 810,8	-33,51% 32,89%	42,31% 69,69%	61,41% 46,39%
DAXsubsector All Semiconductors (Perf.) Deutschland	1713,62 1861,07	-147,45 -7,92%	17:50:00 14.09.2026	2791,82 975,06	-33,51% 32,93%	43,36% 70,93%	65,8% 53,59%
DAXsubsector All Software (Kurs) Deutschland	588,66 560,78	27,88 4,97%	17:50:00 14.09.2026	767,86 409,73	29,18% 11,99%	-8,41% -14,08%	40,94% 37,29%
DAXsubsector All Software (Perf.) Deutschland	781,3 744,29	37,01 4,97%	17:50:00 14.09.2026	1002,25 543,82	29,19% 13,88%	-6,87% -12,64%	46,38% 47,67%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130,48 130,64	-0,16 -0,12%	17:50:00 14.09.2026	158,57 129,35	-13,68% -6,08%	-7,62% -16,12%	-2,62% -9,03%
DAXsubsector All Transportation Services (Perf.) Deutschland	199,05 199,28	-0,23 -0,12%	17:50:00 14.09.2026	235,16 197,33	-11,93% -3,39%	-4,97% -13,71%	5,03% 2,89%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	866,09 879,3	-13,21 -1,5%	17:50:00 14.09.2026	976,18 727,51	-6,99% 7,52%	-3,28% 17,71%	25,45% -6,82%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1442,44 1464,43	-21,99 -1,5%	17:50:00 14.09.2026	1577,92 1175,96	-6,99% 10,79%	-0,34% 21,28%	38,42% 8,69%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	256,74 256,85	-0,11 -0,04%	17:50:00 14.09.2026	349,17 234,15	-7,62% -12,5%	-26,47% -15,7%	-33,14% -35,56%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	657,66 657,96	-0,3 -0,05%	17:50:00 14.09.2026	840,45 599,81	-5,98% -6,88%	-21,75% -10,29%	-18,36% -9,5%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	621,45 626,8	-5,35 -0,85%	17:50:00 14.09.2026	740,19 538,57	6,45% 4,22%	-5,55% 5,02%	-21,96% -49,25%
DAXsubsector Biotechnology (Perf.) Deutschland	750,68 757,14	-6,46 -0,85%	17:50:00 14.09.2026	882,37 648,19	6,84% 5,61%	-4,29% 6,42%	-19,76% -47,04%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	361,69 359,09	2,6 0,72%	17:50:00 14.09.2026	372,54 294,22	5,11% 11%	17,43% 14,22%	5,37% -25,22%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	856,42 850,27	6,15 0,72%	17:50:00 14.09.2026	882,1 672,07	5,11% 15,06%	21,72% 18,4%	19,74% -5,17%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	539,41 535,54	3,87 0,72%	17:50:00 14.09.2026	707,96 497,24	-18,19% 1,57%	-12,49% -17,01%	-28,23% -53,68%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	756,51 751,09	5,42 0,72%	17:50:00 14.09.2026	977 686,2	-18,19% 3,23%	-11,07% -15,66%	-25,79% -50,93%
DAXsubsector Comm. Technology (Kurs) Deutschland	94,28 96,3	-2,02 -2,1%	17:50:00 14.09.2026	239,61 80,11	-53,14% -28,27%	-0,75% 0,66%	43,24% 3,13%
DAXsubsector Comm. Technology (Perf.) Deutschland	118,19 120,72	-2,53 -2,1%	17:50:00 14.09.2026	300,23 100,38	-53,14% -28,23%	-0,71% 0,72%	43,94% 6,41%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	313,66 317,69	-4,03 -1,27%	17:50:00 14.09.2026	325,23 245,42	13,6% 24,13%	11,16% 13,58%	32,42% -31,12%
DAXsubsector Diversified Financial (Perf.) Deutschland	575,98 583,36	-7,38 -1,27%	17:50:00 14.09.2026	597,21 432,87	14,23% 29,23%	15,73% 18,28%	47,24% -18,48%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,5 42,65	-0,15 -0,35%	17:50:00 14.09.2026	47,86 32,26	3,16% 13,91%	-0,65% 17,05%	-47,83% -75,96%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,38 60,6	-0,22 -0,36%	17:50:00 14.09.2026	67,75 45,74	3,36% 14,16%	-0,28% 17,47%	-45,28% -73,76%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	475,58 467,88	7,7 1,65%	17:50:00 14.09.2026	531,8 390,46	11,37% 0,24%	-2,26% -4,69%	14,89% -15,16%
DAXsubsector Health Care (Perf.) Deutschland	708,56 697,07	11,49 1,65%	17:50:00 14.09.2026	769,4 581,73	11,37% 3,2%	0,65% -1,85%	22,44% -4,7%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1419,32 1415,46	3,86 0,27%	17:50:00 14.09.2026	1642,02 1107,82	11,24% 13,74%	-10,81% -0,88%	-9,77% -43,86%
DAXsubsector IT-Services (Perf.) Deutschland	1858,51 1853,46	5,05 0,27%	17:50:00 14.09.2026	2110,13 1424,39	13,16% 15,89%	-9,12% 1%	-4,7% -38,87%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	374,83 377,72	-2,89 -0,77%	17:50:00 14.09.2026	436,24 344,86	-1,21% 1,83%	-0,95% 2,89%	-7,53% -26,16%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	644,31 649,29	-4,98 -0,77%	17:50:00 14.09.2026	728,36 575,8	-0,98% 4,84%	1,97% 5,92%	0,78% -15,12%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	627,09 637,05	-9,96 -1,56%	17:50:00 14.09.2026	749 587,01	3,5% -5%	-8,83% -10,16%	33,38% -17,44%
DAXsubsector Industrial Machinery (Perf.) Deutschland	990,3 1006,03	-15,73 -1,56%	17:50:00 14.09.2026	1159,7 926,85	3,52% -3,1%	-6,99% -8,35%	42,25% -7,46%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1124,86 1167,58	-42,72 -3,66%	17:50:00 14.09.2026	1300,97 902,86	-7,11% 8,02%	8,75% 21,49%	162,82% 152,05%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2090,1 2169,49	-79,39 -3,66%	17:50:00 14.09.2026	2417,09 1653,48	-7,11% 8,03%	10,33% 23,26%	178,56% 181,07%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	438,83 437,32	1,51 0,35%	17:50:00 14.09.2026	527,77 267,98	26,56% 58,19%	30,64% -13,13%	60,18% -14,28%
DAXsubsector Internet (Perf.) Deutschland	579,46 577,46	2 0,35%	17:50:00 14.09.2026	696,91 353,85	26,56% 58,19%	30,64% -13,13%	62,88% -8,92%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	920,76 905,81	14,95 1,65%	17:50:00 14.09.2026	1149,74 794,54	11,84% 4,16%	-9,9% -16,61%	-19,02% -48,11%
DAXsubsector Medical Technology (Perf.) Deutschland	1281,93 1261,12	20,81 1,65%	17:50:00 14.09.2026	1563,02 1104,41	11,94% 4,62%	-7,73% -14,6%	-14,23% -43,5%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,38 186,79	-5,41 -2,9%	17:50:00 14.09.2026	199,09 136,94	-1,6% -6,3%	13,07% 29,58%	50,27% 54,66%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,87 501,37	-14,5 -2,89%	17:50:00 14.09.2026	526,06 358,52	-1,59% -3,94%	15,93% 32,86%	65,32% 81,55%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270,61 266,41	4,2 1,58%	17:50:00 14.09.2026	296,33 165,33	23,18% 22,07%	22,93% 59,34%	-6,26% -8,04%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	455,33 448,25	7,08 1,58%	17:50:00 14.09.2026	498,6 276,09	23,19% 23%	23,86% 60,55%	-3,73% 0,22%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	165,6 167,25	-1,65 -0,99%	17:50:00 14.09.2026	257,68 165,6	-14,21% -24,62%	-23,84% -31,91%	-22,49% -65,74%
DAXsubsector Real Estate (Perf.) Deutschland	347,94 351,41	-3,47 -0,99%	17:50:00 14.09.2026	514,4 347,94	-13,93% -20,67%	-19,84% -28,33%	-12,85% -58,3%
DAXsubsector Renewable Energies (Kurs) Deutschland	293,17 301,69	-8,52 -2,82%	17:50:00 14.09.2026	366,77 159,87	-3,63% -2,81%	27,29% 73%	51,22% 55,94%
DAXsubsector Renewable Energies (Perf.) Deutschland	343,47 353,45	-9,98 -2,82%	17:50:00 14.09.2026	429,61 187,26	-3,63% -2,8%	27,32% 73,03%	52% 58,02%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	575,26 575,8	-0,54 -0,09%	17:50:00 14.09.2026	693,44 423,52	-8,28% 22,13%	-1,64% -13,88%	-17,12% -75,57%
DAXsubsector Retail, Internet (Perf.) Deutschland	698,23 698,89	-0,66 -0,09%	17:50:00 14.09.2026	837,38 511,43	-7,89% 22,75%	-1,14% -13,44%	-16,27% -75,28%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144,21 145,62	-1,41 -0,97%	17:50:00 14.09.2026	195,93 144,21	-7,88% -9,19%	-13,68% -26,24%	-10,64% -41,62%
DAXsubsector Retail, Specialty (Perf.) Deutschland	262,31 264,88	-2,57 -0,97%	17:50:00 14.09.2026	346,95 262,31	-5,37% -6,72%	-11,33% -24,24%	-5,43% -34,66%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	949,53 1031,23	-81,7 -7,92%	17:50:00 14.09.2026	1546,97 544,24	-33,51% 32,9%	42,32% 69,69%	60,47% 42,95%
DAXsubsector Semiconductors (Perf.) Deutschland	1148,68 1247,51	-98,83 -7,92%	17:50:00 14.09.2026	1871,4 653,59	-33,51% 32,94%	43,37% 70,94%	64,92% 49,87%
DAXsubsector Software (Kurs) Deutschland	956,06 910,7	45,36 4,98%	17:50:00 14.09.2026	1247,24 664,86	29,28% 12,02%	-8,39% -14,04%	42,11% 42,26%
DAXsubsector Software (Perf.) Deutschland	1328,04 1265,03	63,01 4,98%	17:50:00 14.09.2026	1703,95 923,55	29,28% 13,89%	-6,86% -12,6%	47,58% 53,2%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	257,51 257,82	-0,31 -0,12%	17:50:00 14.09.2026	312,94 255,28	-13,68% -6,08%	-7,62% -16,11%	-2,06% -8,54%
DAXsubsector Transportation Services (Perf.) Deutschland	462,53 463,08	-0,55 -0,12%	17:50:00 14.09.2026	546,45 458,53	-11,93% -3,39%	-4,98% -13,71%	5,63% 4,37%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1691,17 1688,15	3,02 0,18%	17:50:00 14.09.2026	1768,32 1301,48	3,67% 13,83%	22,08% 21,72%	14,76% 5,92%
DAXsupersector Consumer Goods Deutschland	748,45 747,35	1,1 0,15%	17:50:00 14.09.2026	885,19 706,92	-7,04% -1,3%	-14,78% -7,65%	-16,7% -21,77%
DAXsupersector Consumer Services Deutschland	335,5 336,23	-0,73 -0,22%	17:50:00 14.09.2026	407,43 257,74	-5,27% 14,45%	-4,37% -15,9%	-1,23% -44,41%
DAXsupersector FIRE Deutschland	1116,97 1113,19	3,78 0,34%	17:50:00 14.09.2026	1149,26 888,37	10,97% 18,14%	11,27% 15,07%	98,26% 92,85%
DAXsupersector Industrials Deutschland	1368,92 1403,5	-34,58 -2,46%	17:50:00 14.09.2026	1531,26 1218,89	-4,02% 3,41%	0,4% 5,23%	94,24% 89,02%
DAXsupersector Information Technology Deutschland	2094,76 2076,08	18,68 0,9%	17:50:00 14.09.2026	2333,62 1568,68	1,76% 18,15%	2,49% 0,54%	28,07% -0,07%
DAXsupersector Pharma Healthcare Deutschland	1376,83 1359,6	17,23 1,27%	17:50:00 14.09.2026	1424,77 1106,56	16,46% 12,93%	8,79% 20,79%	11,07% -13,26%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	461,1 474,84	-13,74 -2,89%	17:50:00 14.09.2026	502,18 337,18	-1,59% -3,94%	15,93% 32,86%	63,8% 45,83%
DBIX Deutsche Börse India Index Short EUR Deutschland	52108,49 52784,8	-676,31 -1,28%	22:30:05 14.09.2026	53957,37 36864,91	5,12% 12,88%	26,81% 19,87%	21,77% 10,99%
DBIX India Index Kursindex Deutschland	726,68 717,23	9,45 1,32%	22:30:00 14.09.2026	1024,23 701,82	-5,11% -12,1%	-21,8% -16,87%	-13,07% -10,01%
DBIX India Net Indien	987,99 975,14	12,85 1,32%	22:30:00 14.09.2026	1371,45 954,19	-4,57% -11,02%	-20,59% -15,41%	-9,57% -4,51%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	63,06 64,07	-1,01 -1,58%	22:49:38 14.09.2026	90,3 62,94	-15,26% -18,45%	-18,35% -26,48%	-17,2% -63,42%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	607,43 608,35	-0,92 -0,15%	17:50:00 14.09.2026	624,29 513	2,12% 4,85%	4,99% 14,74%	37,92% 46,74%
DivDAX Deutschland	218,35 218,68	-0,33 -0,15%	17:50:00 14.09.2026	231,23 192,68	1,74% 0,35%	0,48% 9,82%	20,08% 15,74%
Dow Jones USA	52421,2 52573,29	-152,09 -0,29%	22:34:53 14.09.2026	54744,33 45057,28	1,45% 11,66%	8,35% 14,25%	51,43% 50,57%
Dow Jones Composite Average USA	16478,05 16505,1	-27,05 -0,16%	22:34:55 14.09.2026	17246,95 14090,12	-1,54% 9,79%	9,42% 15,98%	42,82% 43,99%
Dow Jones DJIA VIX USA	15,3 14,58	0,72 4,94%	22:15:01 14.09.2026	42,71 4,14	6,55% -32,03%	13,08% -0,2%	32,81% -11,87%
Dow Jones Transportation USA	20729,79 20628,27	101,52 0,49%	22:34:55 14.09.2026	24825,7 15064,48	-7,25% 16,11%	18,22% 33,09%	35,14% 43,75%
Dow Jones US Banks USA	901,11 918,64	-17,53 -1,91%	23:18:21 14.09.2026	949,11 729,47	5,88% 21,9%	6,94% 16,32%	115,15% 61,2%
Dow Jones Utility Average USA	1059,09 1068,55	-9,46 -0,89%	22:34:55 14.09.2026	1202,79 1045,78	-5,49% -10,77%	-1,73% -3,83%	18,71% 14,5%
E-Mobilität Wasserstoff Index -	152,98 154,53	-1,55 -1%	18:29:51 14.09.2026	236,97 124,83	-17,61% 10,26%	16,5% 11,4%	-25,05% -62,47%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55664,79 55664,79	-615,38 -1,09%	13:59:57 13.09.2026	56931,38 34707,41	7,06% 21,2%	36,11% 58,54%	184,87% 397,55%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,2 0,06	0,14 210,94%	21:55:00 14.09.2026	0,39 -0,27	-13,04% 81,82%	566,67% 81,82%	- -
EU Short Term -	0,34 0,25	0,09 36,65%	21:55:00 14.09.2026	0,99 -0,28	-35,85% -35,85%	466,67% -17,07%	- -
EURO STOXX -	658,9 667,47	-8,57 -1,28%	17:50:00 14.09.2026	692,33 569,19	-1,01% 7,95%	6,65% 13,99%	45,07% 41,91%
EURO STOXX 50 -	6260,38 6325,13	-64,75 -1,02%	17:50:00 14.09.2026	6577,2 5359,31	0,5% 9,08%	7,01% 15,07%	45,76% 51%
EURO STOXX Auto & Parts -	442,5 444,6	-2,1 -0,47%	18:51:59 14.09.2026	529 419,2	-2,96% -0,78%	-15,42% -12,51%	-25,05% -26,6%
EURO STOXX Banks -	318,3 322,09	-3,79 -1,18%	17:50:00 14.09.2026	325,31 222,22	12,2% 31,36%	19,24% 34,91%	187,25% 224,76%
EURO STOXX Chemicals -	1552,3 1548,3	4 0,26%	18:51:59 14.09.2026	1604,8 1312,7	3% 9,46%	14,95% 7,58%	5,9% 6,4%
EURO STOXX Health Care -	826,3 814	12,3 1,51%	18:51:59 14.09.2026	937,4 761,4	2,08% 0,77%	-7,91% -1,55%	-2,33% -8,88%
EURO STOXX Insurance -	586,2 583	3,2 0,55%	18:51:59 14.09.2026	597,5 477,7	9,37% 15,28%	9,43% 15,83%	68,65% 105,25%
EURO STOXX Media -	266,8 261	5,8 2,22%	18:53:39 14.09.2026	317,8 225	-3,02% 4,34%	-11,95% -15,73%	-9,73% -5,72%
EURO STOXX Oil & Gas -	589,9 602,5	-12,6 -2,09%	18:51:59 14.09.2026	638,6 392,1	1,46% 3,11%	31,88% 48,03%	62,55% 119,29%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1410,6 1464,2	-53,6 -3,66%	18:52:00 14.09.2026	1619,7 1061,2	-11,1% 13,32%	16,87% 32,87%	68,01% 41,93%
EURO STOXX Telecom -	384,7 391	-6,3 -1,61%	18:52:00 14.09.2026	446,8 331,5	-9,4% -6,83%	11,02% 9,07%	33,88% 31,48%
EURONEXT 100 -	1879,45 1901,51	-22,06 -1,16%	18:05:02 14.09.2026	1984,6 1606,5	-1,72% 6,74%	7,92% 15,02%	38,28% 44,73%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-42,15 -16,08	-26,07 -162,15%	20:00:00 14.09.2026	58,97 -56,46	- -	- -376,39%	- -212,91%
FAZ -	3305,01 3316,72	-11,71 -0,35%	17:59:50 14.09.2026	3450,14 2941,66	1,91% 4,55%	1,43% 5,18%	36,87% 19,09%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10697,57 10650,44	47,13 0,44%	17:35:30 14.09.2026	10989,45 9177,09	2,56% 3,68%	7,5% 15,31%	38,72% 52,46%
FTSE 250 Großbritannien	23834,48 23975,73	-141,25 -0,59%	17:35:30 14.09.2026	25134,76 20626,98	2,02% 8,23%	6,36% 10,11%	26,85% 1,71%
FTSE 350 Großbritannien	5816,29 5797,05	19,24 0,33%	17:35:30 14.09.2026	5969,24 5021,75	2,5% 4,15%	7,37% 14,71%	37,34% 43,49%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5752,13 5733,64	18,49 0,32%	17:35:30 14.09.2026	5903,11 4969,29	2,49% 4,19%	7,35% 14,67%	37,27% 42,4%
FTSE EUROTOP 100 -	4916,92 4935,28	-18,36 -0,37%	18:05:02 14.09.2026	5148,88 4210,94	0,47% 6,94%	7,1% 15,3%	34,79% 47,33%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51649,21 52512,03	-862,82 -1,64%	17:35:10 14.09.2026	54041,8 41360,08	-0,36% 16,46%	13,83% 19,96%	78,75% 100,49%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3611,7 3628,26	-16,56 -0,46%	22:49:59 14.09.2026	3807,05 3176,42	0,6% 6,87%	2,58% 7,08%	30,29% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2590,54 2613,85	-23,31 -0,89%	17:50:00 14.09.2026	2712,12 2226,37	9,62% 14,84%	-1,24% -0,56%	7,32% -35,61%
GEX Kursindex Deutschland	1840,51 1857,08	-16,57 -0,89%	17:50:00 14.09.2026	1926,9 1606,57	8,23% 13,07%	-2,76% -2,09%	1,63% -41,19%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4419,85 4456,87	-37,02 -0,83%	17:50:00 14.09.2026	4507,66 3058,84	12,36% 31,39%	17,96% 26,48%	9,67% 24,52%
General All Share Kursindex Deutschland	2470,75 2491,45	-20,7 -0,83%	17:50:00 14.09.2026	2501,31 1810,02	12,09% 28,14%	15,03% 20,84%	-3,03% 4,76%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13459,07 13542,05	-82,98 -0,61%	17:50:00 14.09.2026	14097,64 11558,54	1,63% 8,09%	3,93% 7,47%	56,47% 54,42%
HDAX Hedged Deutschland	854,58 859,54	-4,96 -0,58%	19:15:01 14.09.2026	892,91 742,91	2,07% 9,23%	5,6% 9,91%	66,44% 73,05%
HDAX Kursindex Deutschland	5166,55 5198,4	-31,85 -0,61%	17:50:00 14.09.2026	5402,57 4633,74	1,53% 5,67%	1,31% 4,76%	44,44% 33,93%
HTX EUR Ungarn	11781,96 11941,04	-159,08 -1,33%	17:45:00 14.09.2026	11982,84 7436,81	5,12% 26,55%	36,08% 52,38%	145,54% 146,74%
HTX HUF Ungarn	28069,86 28140,53	-70,67 -0,25%	17:45:00 14.09.2026	28140,53 18906,83	10,31% 18,74%	30,23% 43,7%	135,44% 159,41%
HTX USD Ungarn	13593,43 13868,92	-275,49 -1,99%	17:45:00 14.09.2026	13983,38 8683,59	4,48% 27,13%	34,13% 49,52%	165,58% 140,86%
Hang Seng Hong Kong	24917,6 24805,63	111,97 0,45%	10:08:28 14.09.2026	28056,1 22518	0,3% -3,55%	-5,39% -5,78%	37,04% -0,46%
Hang Seng China Enterprise Hong Kong	8284,58 8246,33	38,25 0,46%	10:08:28 14.09.2026	9770,21 7404,47	-1,09% -6,03%	-9,65% -11,72%	31,3% -7,3%
IATX Österreich	306,69 308,5	-1,81 -0,59%	17:50:01 14.09.2026	366,53 301,49	-1,07% -6,27%	-4,42% -12,92%	4,19% -23,38%
IBC Venezuela	6378,42 6378,42	35,37 0,56%	19:03:22 10.09.2026	7331,21 952,72	17,24% -3,23%	185,92% 531,86%	-83,57% 8,05%
IBEX 35 Spanien	19565,5 19838,5	-273 -1,38%	17:35:30 14.09.2026	20356,5 15052	2,8% 14,49%	11,85% 27,09%	104,88% 126,57%
IBEX Medium Spanien	17592,7 17775,1	-182,4 -1,03%	17:35:30 14.09.2026	19616,1 16667,4	-5,97% 0,6%	-0,63% 1,37%	31,22% 32,32%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6534,69 6541,38	-6,68 -0,1%	11:00:05 14.09.2026	9174,47 5317,91	4,47% -6,94%	-25,3% -17,67%	-6,42% 6,95%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367153,9 367153,9	488,21 0,13%	04:57:04 11.09.2026		- -	14,92% 15,47%	15,71% -10,18%
KOSPI Korea, Republik	6684,37 6684,37	-225,54 -3,26%	08:32:40 14.09.2026	9385,59 3365,73	-21,78% 20,44%	55,1% 96,18%	156,96% 111,97%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1063,34 1075,98	-12,64 -1,17%	17:53:00 14.09.2026	1172,12 831,92	4,34% -2,25%	15,33% 26,11%	50,86% 51,95%
KTX USD -	929,44 946,76	-17,32 -1,83%	17:53:00 14.09.2026	1045,19 743,45	3,71% -1,8%	13,23% 23,75%	63,19% 48,33%
L&S DAX Indikation Deutschland	25505 25429	76 0,3%	23:00:21 14.09.2026	26616 21861,5	2,52% 9,6%	3,82% 7,48%	60,68% 62,54%
LDAX Deutschland	25497,8 25567,84	-70,04 -0,27%	22:01:00 14.09.2026	26575,97 21778,78	2,63% 7,95%	3,87% 7,46%	60,61% 63,05%
LEVDAX Deutschland	34153,81 34505,79	-351,98 -1,02%	19:15:00 14.09.2026	37462,31 25845,46	3,37% 13,49%	3,57% 9,33%	117,32% 103,91%
LMDAX Deutschland	31165,97 31609,14	-443,17 -1,4%	22:01:00 14.09.2026	33411,43 27122,6	-4,43% 7,44%	0,75% 2,43%	13,95% -12,4%
LSDAX Deutschland	18161,81 18331,56	-169,75 -0,93%	22:01:00 14.09.2026	19211,24 15667,34	-1,91% 8,27%	4,91% 8,78%	37,9% 7,05%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3976,67 3974,04	2,63 0,07%	22:01:00 14.09.2026	4254,58 3326,33	-0,5% 11,61%	9,69% 11,28%	27,46% 1,96%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25440,81 25568,56	-127,75 -0,5%	17:50:00 14.09.2026	26569,99 22300,75	2,2% 7,96%	3,67% 7,12%	60,07% 62,92%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31057,16 31663,79	-606,63 -1,92%	17:50:00 14.09.2026	33547,52 26803,25	-4,68% 7,27%	0,25% 1,93%	13,7% -12,39%
MDAX Kursindex Deutschland	14645,29 14931,36	-286,07 -1,92%	17:50:00 14.09.2026	15830,05 13295,58	-4,99% 5,21%	-1,78% -0,13%	6,77% -21,11%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1697,85 1721,53	-23,68 -1,38%	23:40:11 14.09.2026	1802,77 1325,58	-3,75% 14,77%	18,77% 27,77%	72,37% 31,75%
MSCI World -	4912,13 4937,32	-25,19 -0,51%	22:21:00 14.09.2026	5044,15 4149,65	1,02% 12,42%	10,5% 14,95%	65,9% 57,05%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3084547,15 3098897,55	-14350,4 -0,46%	22:24:03 14.09.2026	7565866,26 1635451,36	-5,23% 18,35%	-1,34% 74,47%	443,52% 3829,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29127,16 29368,44	-241,28 -0,82%	23:16:00 14.09.2026	30762,2 22841,42	-4,64% 18,14%	15,56% 19,9%	91,6% 87,87%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5329,46 5314,04	15,42 0,29%	23:16:01 14.09.2026	5568,58 4071,29	4,29% 20,07%	15,58% 17,33%	70,01% 19,55%
NASDAQ Comp. USA	26186,41 26333,04	-146,62 -0,56%	23:16:00 14.09.2026	27190,21 20690,25	-1,86% 17,04%	12,7% 17,17%	91,03% 72,72%
NASDAQ Computer USA	27240,7 27440,48	-199,78 -0,73%	23:16:01 14.09.2026	28492,82 19633,11	-1,05% 25,65%	19,32% 26,25%	137,19% 141,16%
NASDAQ Financial 100 USA	7660,68 7594,11	66,57 0,88%	23:16:01 14.09.2026	7907,23 6451,85	6% 13,74%	3,8% 2,59%	65,03% 23,68%
NASDAQ Fut. USA	26195 26345	-150 -0,57%	22:01:40 14.09.2026	27075,5 22027,95	-2,73% 17%	12,05% 17,17%	88,52% 72,83%
NASDAQ Insurance USA	16236,02 15905,75	330,27 2,08%	23:16:01 14.09.2026	16861,02 13580,06	12,34% 12,39%	5,97% 6,16%	34,35% 48,55%
NASDAQ Other Finance USA	13467,82 13444,44	23,38 0,17%	23:16:01 14.09.2026	15025,5 11788,06	1,88% 7,27%	-0,47% -7,56%	30,94% 14,05%
NASDAQ Telecommunications USA	542,69 553,94	-11,25 -2,03%	23:16:01 14.09.2026	711,96 458,22	-16,39% -1,4%	6,9% 8,57%	28,19% 2,74%
NASDAQ Transportation USA	8353,52 8355,99	-2,47 -0,03%	23:16:01 14.09.2026	9453,79 6450,51	-9,4% 9%	9,94% 23,22%	36,68% 36,69%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4249,49 4281,61	-32,12 -0,75%	18:05:02 14.09.2026	4367,61 3557,65	-0,81% 10,13%	11,1% 15,26%	40,76% 24,44%
NIKKEI 225 Japan	63492,99 64011,34	-518,35 -0,81%	08:45:03 14.09.2026	72831,73 44357,65	-8,4% 18,12%	22,5% 41,4%	89,34% 108,09%
NSE 20 Kenia	4341,24 4341,24	-25,66 -0,59%	22:10:48 11.09.2026		21,88% 17,33%	38,06% 43,4%	183,6% 110,81%
NSE All Share Kenia Kenia	244,72 244,72	-2,81 -1,14%	22:09:59 11.09.2026		15,92% 15,64%	29,57% 36,7%	147,37% 35,78%
NTX EUR -	2677,05 2701,07	-24,02 -0,89%	17:50:00 14.09.2026	2709,52 1803,16	9,67% 25,82%	26,87% 46,43%	134,82% 108,42%
NYSE Arca Airline USA	61,26 61,26	0,29 0,48%	22:00:15 11.09.2026	84,4976 57,0434	-15,25% 2,19%	-14,03% -8,17%	2,44% -33,03%
NYSE Arca Biotechnology USA	9112,91 9112,91	-22,12 -0,24%	22:00:15 11.09.2026	9581,9644 6035,5444	16,08% 35,38%	26,15% 50,53%	73,37% 56,04%
NYSE Arca China Index USA	222,71 222,71	1,04 0,47%	22:00:15 11.09.2026	348,711 210,03	-5,72% -16,22%	-26,96% -30,68%	0,15% -20,31%
NYSE Arca Computer Hardware USA	9360,61 9360,61	401,45 4,48%	22:04:45 11.09.2026	9871,2193 3127,3048	15,25% 104,87%	138,04% 199,32%	506,95% 569,93%
NYSE Arca Defense USA	17970,49 17970,49	43,73 0,24%	22:02:00 11.09.2026	21439,081 16228,2723	-9,77% -9,49%	-0,91% 6,77%	93,35% 122,22%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	561,56 561,56	-3,4 -0,6%	22:00:15 11.09.2026	624,4296 397,5081	-0,9% 4,32%	14,62% 39,98%	70,11% 118,34%
NYSE Arca Networking USA	3337,55 3337,55	88,72 2,73%	22:04:15 11.09.2026	3708,8617 1966,8762	-4,49% 35,14%	52,49% 67,62%	327,77% 297,6%
NYSE Arca Oil USA	3145,84 3145,84	12,53 0,4%	22:04:30 11.09.2026	3183,6182 1795,1302	24,12% 28,42%	66,15% 67,76%	59,34% 210,19%
NYSE Arca Pharmaceutical USA	1218,36 1218,36	-2,38 -0,19%	22:03:45 11.09.2026	1321,1459 923,8983	2,92% 6,96%	7,68% 27,66%	31,63% 61,74%
NYSE Arca Securities Broker/Dealer USA	1257,53 1257,53	2,04 0,16%	22:00:15 11.09.2026	1278,9484 948,9952	12,44% 31,42%	20,73% 19,55%	149,37% 166,26%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10466,14 10466,14	112,08 1,08%	22:04:45 11.09.2026	10941,1344 7818,259	-0,59% 20,48%	22,52% 31,63%	96,72% 88,96%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24331,56 24331,56	190,92 0,79%	22:04:45 11.09.2026	24866,7499 20906,4448	3,12% 10%	9,43% 13,84%	52,51% 46,26%
NYSE Energy -	20319,8 20319,8	28,06 0,14%	22:04:45 11.09.2026	20548,5519 13399,4557	10,95% 11,87%	40,16% 46,67%	45,18% 146,73%
NYSE Financial -	15524,73 15524,73	134,23 0,87%	22:03:45 11.09.2026	15843,9215 12837,7367	6,55% 17,89%	7,81% 12,38%	71,63% 54,23%
NYSE Health Care -	28249,29 28249,29	-41,17 -0,15%	22:03:45 11.09.2026	30149,3041 23691,4313	4,91% 8,84%	4,58% 16,19%	19,21% 24,87%
NYSE International 100 USA	11193,19 11193,19	109,45 0,99%	22:04:15 11.09.2026	11355,7952 8991,2745	4% 12,55%	13,41% 23,45%	74,68% 73,55%
NYSE MKT Composite USA	8622,08 8622,08	-42,48 -0,49%	22:10:15 11.09.2026	9303,6693 6737,4155	2,7% 0,02%	23,44% 25,36%	90,65% 177,72%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14860,45 14860,45	228,29 1,56%	22:04:45 11.09.2026	15205,1949 12858,127	3,19% 10,39%	11,31% 6,37%	80,36% 29,15%
NYSE US 100 USA	19739,45 19739,45	145,16 0,74%	22:04:45 11.09.2026	20283,8024 17532,0382	4,55% 9,73%	6,6% 10,4%	44,7% 43,13%
NYSE World Leaders USA	16070,65 16070,65	131,88 0,83%	22:05:00 11.09.2026	16334,8843 13837,9192	4,32% 10,73%	8,95% 14,72%	54,09% 51,23%
NYSE World Leaders -	1607,06 1607,06	13,19 0,83%	22:05:00 11.09.2026	1633,4884 1383,7919	4,32% 10,73%	8,95% 14,72%	54,09% 51,23%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6989,76 6924,69	65,08 0,94%	23:16:01 14.09.2026	7410,97 4697,78	16,9% 21,05%	22,48% 47,48%	72,26% 31,07%
Nasdaq Industrial USA	12548,22 12588,8	-40,58 -0,32%	23:16:01 14.09.2026	13436,2 11629,69	-4,01% 2,58%	0,97% -1,33%	37,78% 12,78%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	852,38 846,9	5,48 0,65%	08:45:03 14.09.2026	884,71 655,23	2% 11,32%	15,02% 26%	65,15% 94,72%
OBX Norwegen	2035,16 2030,38	4,78 0,24%	18:05:02 14.09.2026	2055,45 1489,69	6,71% 6,17%	26,36% 28,34%	68% 99,66%
OMRX Total Bond Index Schweden	6687,67 6700,22	-15,32 -0,23%	16:21:00 14.09.2026	7508,73 6645,24	-1,27% -0,44%	-0,09% -0,1%	10,31% 1,48%
OMRX Total Market Index Schweden	6250,63 6261,26	-13,01 -0,21%	16:21:00 14.09.2026	6946,72 6209,56	-1,11% -0,32%	0,02% 0,06%	10,29% 2,15%
OMX AFV Generalindex Schweden	1084,4 1095,01	-10,61 -0,97%	17:35:00 14.09.2026	1127,72 941,05	2,25% 6,16%	7,08% 13,31%	37,57% 15,17%
OMX Baltic 10 -	316,63 315,61	1,02 0,32%	14:05:00 14.09.2026	320,86 288,57	2,32% 0,3%	1,25% 7,59%	10,25% -4,9%
OMX Copenhagen PI Dänemark	1307,64 1305,52	2,12 0,16%	17:05:00 14.09.2026	1427,54 1114,31	4,14% 10,08%	-0,31% 4,02%	-16,76% -8,62%
OMX Helkinski PI Finnland	13518,04 13934,48	-416,44 -2,99%	16:35:00 14.09.2026	14660,81 10927,22	-2,54% 4,21%	8,87% 21,63%	36,72% 4,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3099,38 3120,88	-21,5 -0,69%	18:35:00 14.09.2026	3493,26 2997,19	-0,16% -5,09%	-5,63% -1,97%	13,21% -17,68%
OMX Iceland 6 PI ISK Island	2526,18 2539,96	-13,79 -0,54%	18:35:00 14.09.2026	2953,19 2539,96	-3,34% -7,34%	-10,49% -4,31%	9,07% -23,28%
OMX Iceland All-Share Island	2008,83 2027,56	-18,72 -0,92%	18:35:00 14.09.2026	2321,49 1938,49	-1,03% -4,82%	-7,15% -5,6%	2,26% -16,73%
OMX Nordic 40 Island	2615,34 2657,86	-42,51 -1,6%	17:35:08 14.09.2026	2759,54 2286,4	-1,82% 4,2%	3,7% 12,77%	11,77% 10,55%
OMX STOCKHOLM 30 GI Schweden	665,91 673,24	-7,32 -1,09%	17:35:00 14.09.2026	692,42 526,75	2,81% 8,61%	14,21% 25,23%	59,97% 61,41%
OMXC20 Dänemark	1577,01 1574,48	2,53 0,16%	17:05:00 14.09.2026	1800,63 1325,41	3,7% 11,44%	-2,48% 0,69%	-28,01% -11,91%
OMXH25 Finnland	6362,61 6540,5	-177,89 -2,72%	16:35:00 14.09.2026	6627,69 4967,36	0,79% 5,28%	10,91% 25,79%	44,39% 14,16%
OMXR Lettland	963,67 963,25	0,42 0,04%	14:05:00 14.09.2026	972,36 871,13	6,79% 6,82%	3,91% 5,17%	-29,99% -25,68%
OMXS PI Schweden	1114,8 1125,5	-10,69 -0,95%	17:35:00 14.09.2026	1158,96 967,94	2,23% 6,13%	7% 13,24%	37,29% 15,14%
OMXS30 Schweden	3219,82 3255,23	-35,41 -1,09%	17:35:00 14.09.2026	3349,2 2612,55	2,73% 6,34%	11,75% 22,08%	46,68% 38,5%
OMXS60PI Schweden	357,33 360,76	-3,43 -0,95%	17:35:00 14.09.2026	370,89 297,01	2,53% 6,77%	10,16% 18,86%	42,27% 29,4%
OMXSLCPI Schweden	318,51 321,35	-2,84 -0,88%	17:35:00 14.09.2026	331,2 274,87	2,51% 6,27%	7,47% 14,31%	37,34% 16,33%
OMXSMCPI Schweden	1732,57 1765,37	-32,79 -1,86%	17:35:00 14.09.2026	1821,5 1545,68	0,75% 4,07%	-0,19% -1,5%	38,4% -0,14%
OMXSSCPI Schweden	1213,91 1249,17	-35,26 -2,82%	17:35:00 14.09.2026	1659,8 1115,37	-20,79% 3,27%	-2,37% -0,01%	9,65% -17,83%
OMXT Estland	2203,84 2192,72	11,12 0,51%	14:05:00 14.09.2026	2213,15 1884,45	4,78% 5,74%	7,09% 11,4%	19,71% 10,82%
OMXV Litauen	1484,32 1483,09	1,23 0,08%	14:05:00 14.09.2026	1516,9 1227,68	2,57% 7,43%	9,17% 20,29%	57,52% 46,99%
OSEBX Norwegen	2109,96 2110,54	-0,58 -0,03%	18:05:02 14.09.2026	2128,54 1569,21	7,62% 7,29%	24,34% 26,79%	62,18% 83,4%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9380,3 9524,73	-144,43 -1,52%	18:05:02 14.09.2026	9550,72 7671,74	3,69% 2,74%	11,66% 20,77%	51,2% 75,4%
PTX EUR Polen	2081,59 2096,09	-14,5 -0,69%	17:45:00 14.09.2026	2111,5 1378,22	11,9% 24,06%	25,33% 47,18%	135,96% 94,46%
PTX PLN Polen	3321,34 3325,06	-3,72 -0,11%	17:45:00 14.09.2026	3341,76 2157,97	14,56% 26,24%	29,47% 50,6%	121,37% 85,44%
PTX USD Polen	2401,62 2434,51	-32,89 -1,35%	17:45:00 14.09.2026	2455,77 1609,26	11,23% 24,62%	23,05% 44,41%	155,23% 89,83%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	387,62 399,42	-11,8 -2,95%	23:16:25 14.09.2026	472,08 264,8	8,28% -0,05%	13,14% 39,51%	226,64% 195,37%
Philadelphia Semi. USA	11131,28 11824	-692,72 -5,86%	23:16:25 14.09.2026	14655,29 5974,59	-21,05% 42,78%	51,09% 83,69%	220,2% 221,18%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9802,28 9863,28	-61 -0,62%	17:50:00 14.09.2026	10268,68 8433,55	1,49% 7,9%	3,45% 6,84%	54,26% 50,64%
Prime All Share Kursindex Deutschland	5069,04 5100,59	-31,55 -0,62%	17:50:00 14.09.2026	5301,43 4555,38	1,38% 5,48%	0,84% 4,15%	42,57% 30,76%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17253,92 17469,14	-215,22 -1,23%	17:59:46 14.09.2026	18367,63 15449,95	-1,83% 5,01%	2,24% 3,7%	12,7% -2,51%
QIX Dividenden Europa Deutschland	18727,19 18531,07	196,12 1,06%	22:29:55 14.09.2026	19355,3 16216,24	4,08% 7,44%	10,31% 12,77%	47,58% 45,2%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40190,9 40194,39	-3,49 -0,01%	17:45:00 14.09.2026	44643,61 25745,31	8,68% 13,13%	28,63% 54,15%	129,23% 165,21%
ROTX RON Rumänien	74496,06 74455,78	40,28 0,05%	17:45:00 14.09.2026	82418,5 46112,7	9,17% 16,78%	32,9% 60,06%	142,55% 181,89%
ROTX RON Rumänien	74496,06 74455,78	40,28 0,05%	17:45:00 14.09.2026	82418,5 46112,7	9,17% 16,78%	32,9% 60,06%	142,55% 181,89%
ROTX USD Rumänien	51236,83 51582,57	-345,74 -0,67%	17:45:00 14.09.2026	57448,86 33491,25	8,03% 13,65%	26,8% 51,26%	147,94% 158,9%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2895,2 2894,1	-0,8 -0,03%	23:46:53 14.09.2026	3072,7 2309,7	-2,51% 15,7%	14,82% 20,43%	55,76% 29,65%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3787,09 3803,99	-16,9 -0,44%	22:34:48 14.09.2026	3853,17 3074	1,92% 15,22%	10,45% 14,79%	81,18% 83,87%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1715,31 1715,31	14,47 0,85%	22:04:15 11.09.2026	1755,34 1420,96	2,66% 14,59%	11,73% 16,22%	69,35% 68,18%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7619,98 7656,98	-37 -0,48%	22:34:48 14.09.2026	7816,7 6316,91	0,87% 13,74%	11,1% 15,19%	71,22% 70,06%
S&P 500 3M VIX USA	19,28 18,6	0,68 3,66%	22:15:01 14.09.2026	29,27 17,42	-0,41% -22,63%	6,99% 4,05%	20,35% -11,4%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35697,49 35697,49	191,21 0,54%	23:07:54 11.09.2026	37069,11 29201,87	1,2% 8,58%	11,96% 21,29%	73,1% 72,5%
S&P/TSX 60 Kanada	2096,44 2096,44	12,9 0,62%	23:07:53 11.09.2026	2173,87 1727,64	1,59% 9,64%	12,08% 20,57%	69,29% 69,47%
S&P/TSX 60 Capped Kanada	2318,25 2318,25	14,28 0,62%	23:07:53 11.09.2026	2403,87 1910,42	1,59% 9,64%	12,08% 20,57%	69,29% 69,47%
S&P/TSX 60 Equal Weight Index Kanada	338,41 338,41	2,12 0,63%	23:07:54 11.09.2026	351,29 290,69	0,23% 5,53%	8,66% 15,41%	60,16% 70,68%
S&P/TSX 60 Shariah Kanada	320,87 320,87	3,38 1,06%	23:07:54 11.09.2026	340,48 258,84	6,96% 5,08%	14,72% 20,51%	73,6% 57,99%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41358,17 41358,17	221,53 0,54%	23:07:54 11.09.2026	42947,3 33832,51	1,2% 8,58%	11,96% 21,29%	73,1% 72,5%
S&P/TSX Completion Index Kanada	2329,03 2329,03	4,86 0,21%	23:07:54 11.09.2026	2445,21 1852,18	-0,33% 4,5%	11,51% 23,97%	88,96% 85,98%
S&P/TSX Composite Dividend Index Kanada	277,03 277,03	1,17 0,42%	23:07:54 11.09.2026	285,66 225,23	0,93% 8,54%	13,7% 22,21%	67,25% 76,7%
S&P/TSX Composite Equal Weight Index Kanada	296,47 296,47	0,78 0,26%	23:07:54 11.09.2026	309,42 233,04	0,68% 6,89%	13,66% 25,87%	84,71% 81,57%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1443,71 1443,71	3,24 0,22%	23:07:54 11.09.2026	1496,55 1035,08	0,18% 7,68%	19,86% 37,53%	104,9% 86,63%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	764,5 750,92	13,58 1,81%	17:50:01 14.09.2026	1156,25 748,41	-4,97% -23,76%	-23,04% -32,79%	-54,67% -55,2%
SATX2 -	12,3 11,9	0,4 3,36%	17:35:14 14.09.2026	29,63 11,82	-10,93% -43,68%	-43,29% -57,25%	-82,62% -85,03%
SAX Slowakei	326,48 326,48	0 0%	17:01:02 14.09.2026	356,17 263,71	10,41% 12,03%	11,05% 21,32%	-0,67% -15,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6152,55 6199,74	-47,19 -0,76%	18:05:02 14.09.2026	6618,08 5682,4	-3,05% 2,42%	-0,73% 2,82%	9,53% 19,23%
SBF 120 Gross Frankreich	18173,67 18313,05	-139,38 -0,76%	18:05:02 14.09.2026	19548,36 16354,98	-2,83% 5,12%	1,92% 6,13%	20,46% 39,43%
SBF 120 Net Frankreich	13851 13957,23	-106,23 -0,76%	18:05:02 14.09.2026	14898,78 12544,41	-2,88% 4,45%	1,26% 5,31%	17,7% 34,22%
SBI Schweiz	136,56 137,1	-0,54 -0,39%	17:05:10 14.09.2026	140,39 136,52	-1,46% -1,44%	-1,55% -1,86%	7,65% -2,83%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	363,82 359,1	4,72 1,31%	17:45:00 14.09.2026	543,56 358,76	-8,56% -21,19%	-20,12% -32,16%	-61,81% -64,06%
SCECE2 EUR -	16,78 16,35	0,43 2,63%	17:45:00 14.09.2026	39,53 16,33	-17,26% -39,58%	-38,89% -56,4%	-87,94% -90,85%
SDAX Deutschland	18182 18346,58	-164,58 -0,9%	17:50:00 14.09.2026	19325,96 15592,82	-1,9% 8,44%	4,76% 8,78%	38,72% 7,59%
SDAX Kursindex Deutschland	7529,72 7597,88	-68,16 -0,9%	17:50:00 14.09.2026	8024,69 6641	-2,58% 6,6%	2,94% 6,85%	30,15% -3,48%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74781,76 74781,76	-120,83 -0,16%	14:29:49 11.09.2026	86159,02 71545,81	-1,94% -0,96%	-12,8% -8,56%	10,23% 27,35%
SETX EUR -	3944,15 3934,01	10,14 0,26%	17:45:00 14.09.2026	4144,44 2871,38	3,87% 13,81%	27,03% 32,6%	133,12% 161,46%
SETX USD -	3354,55 3368,24	-13,69 -0,41%	17:45:00 14.09.2026	3549,4 2451,45	3,24% 14,33%	24,72% 30,11%	152,15% 155,23%
SLI Schweiz	2224,12 2219,8	4,32 0,19%	17:31:45 14.09.2026	2352,31 1915,56	1,18% 9%	3,4% 10,78%	26,26% 12,9%
SMI Schweiz	13878,54 13775,27	103,27 0,75%	17:31:45 14.09.2026	14669,51 11867,89	1,17% 7,73%	4,76% 14,28%	23,94% 15,8%
SMI Equal Weight Schweiz	374,67 374,62	0,05 0,01%	17:31:45 14.09.2026	395,69 341,61	1,05% 10,21%	4,12% 8,67%	37,21% 27,05%
SMI Expanded Schweiz	1895,51 1885,37	10,14 0,54%	17:31:45 14.09.2026	2007,44 1638,12	0,71% 6,89%	4,04% 12,73%	21,52% 9,6%
SMI in EUR Schweiz	14704,96 14549,9	155,06 1,07%	17:31:45 14.09.2026	15723,63 12707,44	-1,33% 3,34%	3,05% 13,16%	25,59% -
SMIM Schweiz	3017,1 3034,11	-17,01 -0,56%	17:31:45 14.09.2026	3239,35 2747,69	-1,64% 2,64%	0,38% 4,86%	16,43% -13,31%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19538,62 19454,12	84,5 0,43%	17:40:00 14.09.2026	20636,94 16475,66	0,85% 8,92%	7,11% 15,7%	33,12% 26,06%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6367,42 6408,7	-41,28 -0,64%	17:40:00 14.09.2026	6741,21 5637,79	-0,24% 6,14%	4,55% 8,51%	28,2% 3,45%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5411,88 5453,77	-41,89 -0,77%	17:40:00 14.09.2026	5632,41 4841	0,8% 4,34%	4,15% 6,29%	29,88% 8,98%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	393,39 395,25	-1,86 -0,47%	17:45:00 14.09.2026	456,75 322,11	16,08% 15,74%	11,73% -13,63%	23,43% 47,6%
SRX RSD -	583,38 586,39	-3,01 -0,51%	17:45:00 14.09.2026	676,48 477,86	16,02% 15,64%	11,75% -13,53%	23,53% 47,26%
SRX USD -	346,46 350,43	-3,97 -1,13%	17:45:00 14.09.2026	412,11 280,48	15,37% 16,27%	10,14% -15,25%	33,51% 44,08%
SSE 100 China	5847,97 5847,97	22,99 0,39%	09:00:15 14.09.2026	6772,05 5500,95	-4,18% -5,75%	-4,8% -0,08%	6% -28,9%
SSE 180 China	9580,03 9580,03	-35,52 -0,37%	09:00:15 14.09.2026	10571,23 9422,61	-5,1% -5,47%	-6,22% -3,27%	19,47% -4,7%
SSE 380 China	6714,03 6714,03	1,25 0,02%	09:00:15 14.09.2026	7753,54 6111,82	-7,18% -6,46%	0,07% 5,18%	23,32% -2,05%
SSE 50 China	2861,05 2861,05	-7,27 -0,25%	09:00:12 14.09.2026	3177,74 2779,6	-2,64% -3,15%	-7,7% -3,43%	13,76% -9,08%
STOXX 50 -	5319,67 5332,59	-12,92 -0,24%	17:50:00 14.09.2026	5572,96 4531,07	0,46% 6,46%	7,31% 16,01%	32,28% 50,07%
STOXX Americas 600 -	1989,43 1987,95	1,48 0,07%	22:30:00 14.09.2026	2044,94 1663,9	1,52% 13,18%	13,28% 16,71%	58,19% 69,44%
STOXX Asia/Pacific 50 -	2168,05 2161,56	6,49 0,3%	17:50:00 14.09.2026	2216,42 1830,76	1,53% 9,01%	14,51% 15,51%	39,38% 33,18%
STOXX Asia/Pacific 600 -	294,62 293,45	1,17 0,4%	17:50:00 14.09.2026	300,8 242,22	3,01% 10,57%	17,62% 18,84%	38,93% 29,75%
STOXX EU Enlarged 15 -	3121,53 3153,64	-32,11 -1,02%	17:50:00 14.09.2026	3160,41 2027,1	10,53% 26,14%	27,32% 49,45%	137,3% 98,8%
STOXX EU600 Health Care -	1102,9 1075	27,9 2,6%	18:52:13 14.09.2026	1228,4 1015,5	-0,64% -1,8%	-2,96% 6,5%	-0,08% 10,01%
STOXX Eastern Europe 300 -	116,74 117,98	-1,24 -1,05%	17:50:00 14.09.2026	118,79 85,91	5,06% 18,09%	21,85% 32,01%	76,66% -13,37%
STOXX Global 150 -	10523,44 10511,15	12,29 0,12%	22:30:00 14.09.2026	10697,6 8921,09	3,54% 11,54%	10,46% 14,97%	57,16% 74,84%
STOXX Global 1800 -	1031,27 1031,11	0,16 0,02%	22:30:00 14.09.2026	1060,1 873,03	1,46% 11,73%	12,58% 16,51%	52,25% 58,24%
STOXX Nordic -	1043,1 1055,11	-12,01 -1,14%	17:50:00 14.09.2026	1087,75 900	0,83% 4,78%	6,15% 13,28%	18,78% 5,66%
STOXX Nordic 30 -	15477,82 15686,39	-208,57 -1,33%	17:50:00 14.09.2026	16213,53 13169,78	0,39% 5,2%	5,63% 15,39%	24,65% 11%
STOXX North America 50 -	18687,26 18637,84	49,42 0,27%	22:30:00 14.09.2026	18939,75 15614,55	4,38% 12,42%	10,32% 14,39%	67,57% 89,2%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3271,93 3274,45	-2,52 -0,08%	17:31:45 14.09.2026	3479,6 3094,54	-1,91% -2,66%	-0,71% 2,9%	37,17% 21,34%
SXI Swiss Real Estate Schweiz	3488,57 3494,33	-5,76 -0,16%	17:31:45 14.09.2026	3764,13 3274,27	-2,52% -3,98%	-0,17% 3,46%	38,17% 22,43%
Scale 30 Deutschland	1186,51 1192,19	-5,68 -0,48%	17:50:00 14.09.2026	1349,8 995,51	-5,04% 9,94%	11,82% 14,09%	17,29% -32,22%
Scale 30 (Kursindex) Deutschland	1033,96 1038,92	-4,96 -0,48%	17:50:00 14.09.2026	1187,69 883,2	-5,79% 7,98%	9,83% 12,07%	10,8% -37,39%
Scale All Share Deutschland	1484,6 1488,91	-4,31 -0,29%	17:50:00 14.09.2026	1756,41 1284,61	-7,96% 8,06%	8,05% 11,7%	25,64% -22,53%
Scale All Share (Kursindex) Deutschland	1302,16 1305,94	-3,78 -0,29%	17:50:00 14.09.2026	1555,94 1145,74	-8,67% 6,27%	6,26% 9,85%	19,31% -28,11%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3885,33 3885,33	-2,78 -0,07%	09:00:15 14.09.2026	4258,86 3741,11	-5,15% -4,88%	-3,43% 0,64%	24,62% 6,27%
Shenzhen Composite Index China	2464,29 2464,29	-1,56 -0,06%	09:00:05 14.09.2026	2964,93 2331,49	-11,65% -8,92%	-4,54% -0,29%	28,94% -0,88%
Shenzhen Index A China	2578,53 2578,53	-1,64 -0,06%	09:00:05 14.09.2026	3102,89 2439,55	-11,66% -8,92%	-4,54% -0,27%	28,98% -0,88%
Shenzhen Index B China	1165,44 1165,44	4,42 0,38%	09:00:05 14.09.2026	1363,61 1081,46	1,67% -5,78%	-8,65% -13,69%	2,71% -4,28%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	183,17 189,71	-6,54 -3,45%	22:49:52 14.09.2026	240,38 115,88	-18,48% 18,16%	38,93% 56,97%	37,31% 30,8%
Stoxx Europe 600 -	635,99 639,1	-3,11 -0,49%	17:50:00 14.09.2026	663,41 549,24	0,24% 6,27%	6,68% 14,15%	37,68% 37,09%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19373,94 19290,08	83,86 0,43%	17:40:00 14.09.2026	20462,86 16335,95	0,85% 8,93%	7,11% 15,71%	33,12% 26,04%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4058,21 4028,3	29,91 0,74%	08:30:02 14.09.2026	4220,31 3072,2	1,47% 12,39%	16,7% 28,09%	67,12% 93,58%
TOPIX 100 Japan	2797,64 2776,98	20,66 0,74%	08:30:15 14.09.2026	2910,34 2086,84	2,42% 14,25%	17,5% 30,58%	72,2% 104,66%
TOPIX 500 Japan	3171,16 3148,27	22,89 0,73%	08:30:02 14.09.2026	3301,46 2396,46	1,29% 12,66%	16,73% 28,4%	67,36% 94,93%
TecDAX Deutschland	3960,75 3980,48	-19,73 -0,5%	17:50:00 14.09.2026	4284,41 3322,31	-0,94% 11,3%	9,28% 10,62%	27,29% 1,75%
TecDAX Kursindex Deutschland	2811,92 2825,93	-14,01 -0,5%	17:50:00 14.09.2026	3046,07 2388,13	-1,06% 9,93%	7,48% 8,79%	21,5% -5,96%
Technology All Share Deutschland	3736,46 3708,7	27,76 0,75%	17:50:00 14.09.2026	4020,16 3151,27	2,43% 8,61%	3,13% 0,47%	-1,94% -32,58%
Technology All Share Kursindex Deutschland	2669,97 2650,14	19,83 0,75%	17:50:00 14.09.2026	2924,19 2278,04	2,37% 6,75%	1,16% -1,45%	-6,71% -38%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3977,09	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2243,49	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6999,9 7040,71	-40,81 -0,58%	23:25:53 14.09.2026	7135,55 5841,69	0,68% 10,79%	12,92% 19,38%	69,2% 72,71%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	99,46 99,15	0,31 0,32%	23:47:11 14.09.2026	101,58 95,82	-0,2% -1%	1,05% 2,18%	-5,57% 7,56%
US Long Term -	0,11 0,08	0,04 46,15%	21:40:00 14.09.2026	0,4 -0,02	-63,33% -45%	-70,27% -64,52%	- -
US Short Term -	0,52 0,47	0,05 11,02%	21:55:00 14.09.2026	1 -0,2	2500% -16,13%	-20% -10,34%	- -
UTX EUR Ukraine	78,35 79,2	-0,85 -1,07%	17:45:00 14.09.2026	105,16 76,88	-17,18% -13,36%	-8,77% -9,14%	101,62% -52,73%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	68,49 69,69	-1,2 -1,72%	17:45:00 14.09.2026	93,85 67,52	-17,67% -12,95%	-10,42% -10,83%	118,05% -53,85%
UniRoEcoNTR USD Idx Deutschland	111,42 111,21	0,21 0,19%	22:49:56 14.09.2026	118,14 111,21	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,09 17,28	1,81 10,48%	17:30:00 14.09.2026	35,58 13,53	13,9% -29,27%	26,51% 23,24%	40,37% -14,16%
VDAX-NEW 12M Deutschland	20,26 19,88	0,38 1,93%	17:30:00 14.09.2026	27,85 18,68	0,45% -18,37%	-0,34% 6,02%	12,74% -17,78%
VDAX-NEW 18M Deutschland	21,09 20,24	0,85 4,2%	17:30:00 14.09.2026	22,84 18,23	2,48% -0,24%	15,12% 11%	9,84% -12,96%
VDAX-NEW 1M Deutschland	21,94 16,34	5,6 34,26%	17:30:00 14.09.2026	35,58 11,32	24,8% -32,28%	62,16% 34,35%	43,96% -8,89%
VDAX-NEW 24M Deutschland	18,98 19,01	-0,03 -0,16%	17:30:00 14.09.2026	23,14 16,79	-9,14% -13,49%	-1,35% 8,27%	5,86% -1,61%
VDAX-NEW 2M Deutschland	19,06 17,31	1,75 10,1%	17:30:00 14.09.2026	32,1 14,08	13,72% -29,25%	22,41% 23,13%	36,93% -14,3%
VDAX-NEW 3M Deutschland	19,04 17,97	1,07 5,96%	17:30:00 14.09.2026	30,88 15,54	4,39% -24,98%	12,8% 12,53%	28,91% -14,31%
VDAX-NEW 6M Deutschland	19,76 18,83	0,93 4,94%	17:30:00 14.09.2026	29,26 17,38	3,62% -24,7%	6,52% 8,27%	23,19% -16,62%
VDAX-NEW 9M Deutschland	19,69 19,15	0,55 2,86%	17:30:00 14.09.2026	28,33 18,27	-6,33% -17,16%	5,69% 6,49%	15,01% -18,94%
VIX USA	17,1 15,84	1,26 7,95%	22:15:01 14.09.2026	35,3 13,38	5,56% -27,26%	17,85% 8,99%	24% -5,94%
VIX of VIX USA	94,89 91,28	3,61 3,95%	22:15:01 14.09.2026	140,44 81,97	8,35% -18,74%	5,32% -4,68%	11,85% -15,64%
VSMI Schweiz	15,98 15,08	0,9 5,95%	17:20:11 14.09.2026	27,54 10,45	12,22% -22,91%	24,65% 25,53%	46,07% -7,15%
VSTOXX -	19,39 17,59	1,8 10,26%	17:30:00 14.09.2026	38,13 13,97	17,16% -30,65%	27,23% 25,18%	31,64% -10,6%
Value-Stars-Deutschland-Index Deutschland	286 292,34	-6,34 -2,17%	22:59:35 14.09.2026	298,8 241,5	0,33% 4,63%	11,5% 12,79%	14,8% -15,81%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2292,81 2340,29	-47,48 -2,03%	17:50:01 14.09.2026	2381,68 1634,09	-0,39% 22,97%	22,96% 37,92%	76,19% 49,41%
WBI Wiener Börse Index Österreich	2487,66 2526,41	-38,75 -1,53%	17:50:01 14.09.2026	2528,3 1767,43	6,25% 22,96%	22,05% 38,62%	90,8% 70,63%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25514,07 25573,03	-58,96 -0,23%	22:15:00 14.09.2026	26588,41 21882,26	2,61% 7,96%	3,92% 7,54%	60,76% 62,55%
XDAXDAX Deutschland	25514,07 25573,03	-58,96 -0,23%	22:15:00 14.09.2026	26618,74 21863,81	2,61% 7,96%	3,92% 7,54%	60,76% 62,55%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%