Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	931,85 933,3	-1,45 -0,16%	09:54:30 19.09.2025	952,45 784,66	2,57% 1,37%	5,04% 3,82%	40,85% 73,85%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3739,51 3745,5	-5,99 -0,16%	09:52:45 19.09.2025	3752,26 3087,82	3,29% 3,39%	7,46% 6,62%	52,68% 97,47%
AEX NR Niederlande	3213,02 3218,17	-5,15 -0,16%	09:52:45 19.09.2025	3223,97 2658,23	3,24% 3,19%	7,25% 6,39%	51,68% 95,28%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5987,04 5987,04	224,76 3,9%	16:00:00 15.08.2025	6216,1612 5260,8008	10,01% -3,69%	- 3,47%	22,13% 7,17%
AMX Niederlande	903,23 903,06	0,17 0,02%	09:54:30 19.09.2025	952,31 730,38	2,59% 2,32%	6,82% 2,37%	0,55% 13,22%
ASCX Niederlande	1565,25 1560,14	5,11 0,33%	09:54:30 19.09.2025	1577,59 1163,82	6,79% 10,97%	20,63% 30,6%	26,3% 72,01%
ATX Österreich	4643,09 4635,87	7,22 0,16%	09:52:30 19.09.2025	4848,87 3461,19	7,12% 8,36%	26,97% 28,42%	61,75% 118,47%
ATX BI Österreich	2002,04 1986,79	15,25 0,77%	09:53:50 19.09.2025	2114,06 1424,8	7,29% 2,41%	35,12% 29,34%	43,3% 77,01%
ATX CPS Österreich	3102,45 3096,18	6,27 0,2%	09:47:17 19.09.2025	3213,35 2051,73	10,1% 7,98%	5,66% 11,76%	-1,23% 29,14%
ATX DVP -	189,55 189,55	0 0%	09:00:25 19.09.2025	189,55 3,65	3,74% 5093,15%	- -	57,49% 843,97%
ATX FIN Österreich	2530,88 2525,13	5,75 0,23%	09:54:38 19.09.2025	2707,77 1509,59	12,3% 16,84%	46,02% 61,42%	134,44% 202,3%
ATX FND Österreich	7456,39 7437,14	19,25 0,26%	09:54:38 19.09.2025	7780,2 5844,63	5,31% 5,22%	23,23% 17,61%	37,75% 89,66%
ATX IGS Österreich	1894,41 1883,47	10,94 0,58%	09:54:16 19.09.2025	2047,07 1698,62	-0,56% -4,75%	8,06% -2,1%	11,47% 32,5%
ATX LV2 Österreich	2492,95 2483,57	9,38 0,38%	09:54:40 19.09.2025	2725,48 1364,68	13,89% 21,68%	64,67% 66,18%	170,12% 403,5%
ATX LV4 Österreich	362,57 359,87	2,7 0,75%	09:54:40 19.09.2025	436,8 125,8	26,58% 34,87%	136,7% 135,27%	378,07% 982,95%
ATX NTR EUR Österreich	9234,25 9216,55	17,7 0,19%	09:54:38 19.09.2025	9640,03 6650,68	7,27% 12,08%	31,42% 32,92%	79,62% 158,54%
ATX Prime Österreich	2319,1 2313,77	5,33 0,23%	09:54:16 19.09.2025	2425 1726,87	6,72% 7,88%	27,01% 28,38%	59,81% 113,38%
ATX TD Österreich	1881,52 1879,31	2,21 0,12%	09:52:30 19.09.2025	1986,52 1360,62	4,98% 8,26%	27,79% 36,63%	74,61% 114,92%
ATX TD NTR Österreich	3166,83 3162,67	4,16 0,13%	09:52:50 19.09.2025	3342,15 2202,43	5,05% 12,56%	32,88% 42,06%	98,08% 159,04%
ATX TD TR Österreich	3711,13 3706,26	4,87 0,13%	09:52:50 19.09.2025	3916,17 2548,21	5,07% 14,01%	34,59% 43,89%	107,13% 176,72%
ATX TR Österreich	11328,18 11306,47	21,71 0,19%	09:54:38 19.09.2025	11825,97 8066,58	7,32% 13,33%	32,92% 34,44%	87,02% 174,82%
ATX five Österreich	2457,07 2457,71	-0,64 -0,03%	09:52:30 19.09.2025	2571,06 1784,95	6,29% 10,34%	27,39% 36,39%	87,88% 163,94%
AXX Großbritannien	773,08 772,34	0,74 0,1%	09:52:00 19.09.2025	780,46 612,89	1,84% 11,1%	6,82% 3,68%	-9,62% -18,16%
Al-Quds -	537,58 530,25	7,33 1,38%	13:47:53 18.09.2025	602,91 471,25	-1,39% 9,78%	9,16% 9,62%	-15,84% 21,05%
Arca Gold Index -	553,64 553,64	-0,24 -0,04%	22:01:15 18.09.2025	570,4891 271,465	31,36% 55,04%	92,52% 71,33%	182,86% 67,49%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2033,39 2027,04	6,35 0,31%	09:54:36 19.09.2025	2135,29 1359,95	12,84% 19,41%	37,3% 42,68%	143,85% 222,6%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	985,5 979,38	6,12 0,62%	17:45:00 18.09.2025	985,65 884,42	10,23% 3,02%	6,61% 9,52%	5,09% 39,5%
BATX EUR Bosnien und Herzegowina	985,51 979,39	6,12 0,62%	17:45:00 18.09.2025	985,67 884,44	10,23% 3,02%	6,61% 9,52%	5,09% 39,5%
BATX USD Bosnien und Herzegowina	822,05 822,07	-0,02 0%	17:45:00 18.09.2025	822,07 662,23	13,18% 11,53%	20,78% 15,89%	23,6% 39,89%
BEL 20 Belgien	4715,9 4698,39	17,51 0,37%	09:54:30 19.09.2025	4886,54 3827,28	6,23% 5,08%	9,94% 11,87%	32,84% 45,81%
BEL 20 GR Belgien	15700,05 15646,92	53,13 0,34%	09:52:45 19.09.2025	16273,53 12420,55	6,23% 7,8%	12,93% 15,37%	46,13% 69,9%
BEL 20 NR Belgien	11442,51 11403,78	38,73 0,34%	09:52:45 19.09.2025	11860,47 9122,75	6,21% 6,97%	12,01% 14,3%	42,03% 62,38%
BEL Mid Belgien	6431,15 6414,45	16,7 0,26%	09:52:45 19.09.2025	6813,19 5560,75	-0,13% 2,45%	7,8% -3,8%	4,06% 20,94%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2914,18 2942,16	-27,98 -0,95%	21:50:11 18.09.2025	2983,96 2406,35	3,05% 14,15%	16,64% 13,3%	22,68% 61,7%
BTX BGN Bulgarien	3107,67 3100,63	7,04 0,23%	09:54:00 19.09.2025	3176,99 2338,46	7,35% 22,48%	23,22% 26,13%	76,23% 160,47%
BTX EUR Bulgarien	3107,75 3100,63	7,12 0,23%	09:54:00 19.09.2025	3177,07 2338,28	7,46% 22,49%	23,23% 26,13%	76,25% 160,47%
BTX USD Bulgarien	2698,55 2693,07	5,48 0,2%	09:54:00 19.09.2025	2745,2 1816,6	9,87% 32,95%	41,19% 33,26%	107,62% 161,13%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1321,12 1319,73	1,39 0,11%	03:37:25 19.09.2025	1323,79 1120,43	6,59% 2,91%	11,53% 15,73%	8,96% -1,7%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1266,34 1260,99	5,35 0,42%	10:07:58 19.09.2025	1364,92 1128,94	2,03% -6,68%	4,66% 2,13%	14,79% 15,53%
Bahrain All Share Bahrain	1923,39 1925,31	-1,92 -0,1%	11:42:55 18.09.2025	2054,902 1863,337	2,6% -2,12%	-2,82% -5,14%	-0,67% 33,38%
Bloomberg Commodity Index -	103,47 104,23	-1,01 -0,97%	20:10:33 18.09.2025	108,07 95,82	-3,18% -2,14%	3,83% 5,61%	-11,45% 45,73%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7907,75 7854,61	53,14 0,68%	09:54:30 19.09.2025	8257,88 6763,76	4,19% -2,3%	6,95% 5,43%	32,25% 65,02%
CAC 40 GR Frankreich	25401,09 25231,17	169,92 0,67%	09:54:15 19.09.2025	25802,71 21155,71	4,29% 0,43%	9,96% 8,85%	45,22% 91,23%
CAC 40 NR Frankreich	18790,74 18665,04	125,7 0,67%	09:54:15 19.09.2025	19216,95 15752,06	4,26% -0,24%	9,22% 8%	41,96% 84,41%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9221,42 9175,3	46,12 0,5%	09:53:00 19.09.2025	9783,65 7984,98	3,99% -2,99%	4,89% 5,02%	23,37% 55,08%
CAC All Tradable Frankreich	5872,15 5833,61	38,54 0,66%	09:55:00 19.09.2025	6094,15 5010,53	3,98% -2%	7,16% 5,52%	29,88% 57,95%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8523,98 8468,61	55,37 0,65%	09:55:00 19.09.2025	8875,46 7289,7	3,98% -2,2%	6,99% 5,47%	31,11% 60,72%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13883,55 13782,71	100,84 0,73%	09:54:30 19.09.2025	14481,44 11742,61	1,1% -2,41%	6,13% 2,31%	10,94% 19,78%
CAC Mid & Small Frankreich	14152,05 14040,32	111,73 0,8%	09:55:00 19.09.2025	14701,63 11489,36	4,06% 1,98%	10,68% 6,8%	13,57% 25,23%
CAC Next 20 Frankreich	11760,92 11742,26	18,66 0,16%	09:53:00 19.09.2025	12349,13 9958,75	0,35% -0,54%	7,43% 5,91%	15,43% 14,37%
CAC Small Frankreich	16074,42 15911,36	163,06 1,02%	09:53:00 19.09.2025	16662,78 9778,46	25,59% 39,08%	48,38% 44,38%	36,76% 68,26%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2012,46 2009,18	3,28 0,16%	09:54:00 19.09.2025	2103,91 1584,79	1,02% 2,4%	17,99% 24,27%	77,74% 70,99%
CDAX Kursindex Deutschland	786,71 775,83	10,88 1,4%	17:50:00 18.09.2025	820,86 650,31	1,93% -1,27%	14,86% 19,18%	60,75% 47,62%
CECE BNK EUR -	2817,91 2814,97	2,94 0,1%	09:54:48 19.09.2025	3055,77 1919,75	8,82% 8,07%	33,58% 42,14%	204,22% 265,89%
CECE EUR -	2630,33 2628,3	2,03 0,08%	09:52:53 19.09.2025	2779,91 1874,34	6,16% 8,15%	31,83% 37,22%	124,62% 120,11%
CECE EUR DVP -	111,67 111,67	0 0%	09:00:25 19.09.2025	111,67 1,45	60,68% -	- -	118,92% 930,17%
CECE FND EUR -	2958,22 2954,24	3,98 0,13%	09:52:53 19.09.2025	3069,84 2163,66	2,93% 5,83%	29,64% 33,73%	105,49% 141,23%
CECE FND USD -	3458,83 3457,28	1,55 0,04%	09:54:57 19.09.2025	3560,98 2294,75	5,17% 14,79%	48,44% 41,2%	141,9% 141,69%
CECE HCA EUR -	3197,16 3197,89	-0,73 -0,02%	09:52:37 19.09.2025	3204,78 2666,99	8,77% 8,12%	13,85% 12,14%	64,53% 53,75%
CECE INF EUR -	1012,27 1012,06	0,21 0,02%	09:52:53 19.09.2025	1042,88 734,66	3,6% 15,19%	32,64% 35,17%	86,12% 147,11%
CECE LV2 EUR -	1919,95 1919,3	0,65 0,03%	09:54:57 19.09.2025	2155,81 967,27	14,18% 21,15%	76,92% 88,83%	431,5% 403,28%
CECE LV4 EUR -	223,3 223,16	0,14 0,06%	09:54:57 19.09.2025	284,75 68,98	26,39% 29,38%	162,49% 188,84%	1535,9% 758,85%
CECE MID EUR -	3815,35 3807,59	7,76 0,2%	09:54:49 19.09.2025	3886,67 2692,17	7,62% 17,8%	33,47% 41,72%	140,5% 241,24%
CECE MID USD -	3308,48 3303,05	5,43 0,16%	09:54:49 19.09.2025	3365,89 2139	10,02% 27,84%	52,91% 49,71%	183,26% 242,07%
CECE NTR EUR -	4940,4 4936,78	3,62 0,07%	09:53:03 19.09.2025	5221,56 3389,41	7,55% 12,33%	36,94% 42,62%	156,07% 165,48%
CECE NTR USD -	5774,12 5770,96	3,16 0,05%	09:53:03 19.09.2025	6042,66 3578	9,97% 21,93%	56,91% 50,69%	201,66% 166,17%
CECE OIL EUR -	3003,79 2998,51	5,28 0,18%	09:52:59 19.09.2025	3063,13 2081,81	6,14% 17,66%	41,01% 35,78%	88,83% 155,62%
CECE TD EU -	759,23 757,6	1,63 0,22%	09:54:48 19.09.2025	851,6 525,36	1,22% 0,29%	31,58% 42,84%	113,51% 190,81%
CECE TD NTR EUR -	1616,75 1613,29	3,46 0,21%	09:54:48 19.09.2025	1796,08 1061,45	3,53% 5,72%	38,7% 50,55%	155,88% 273%
CECE TD NTR USD -	1318,92 1316,91	2,01 0,15%	09:54:48 19.09.2025	1455,89 792,37	5,82% 14,71%	58,87% 59%	201,31% 273,82%
CECE TD TR EUR -	1971,11 1966,9	4,21 0,21%	09:54:48 19.09.2025	2189,75 1278,58	4,08% 6,99%	40,37% 52,37%	165,81% 292,31%
CECE TD TR USD -	1609,85 1605,89	3,96 0,25%	09:52:59 19.09.2025	1775,37 954,67	6,47% 16,19%	60,93% 61,08%	213,29% 293,54%
CECE TD USD -	619,89 618,36	1,53 0,25%	09:52:59 19.09.2025	688,11 392,15	3,55% 8,92%	50,85% 51%	151,65% 191,73%
CECE TEL EUR -	1198,31 1197,72	0,59 0,05%	09:54:19 19.09.2025	1218,76 864,57	1,59% 8,01%	28,19% 37,39%	158,23% 148,28%
CECE TR EUR -	5658,74 5657,2	1,54 0,03%	09:54:50 19.09.2025	5983,53 3859,2	7,82% 13%	37,75% 43,49%	161,93% 174,28%
CECE USD -	3094,79 3095,47	-0,68 -0,02%	09:54:50 19.09.2025	3241,2 1993,48	8,46% 17,29%	50,94% 44,88%	164,4% 120,51%
CECETR USD -	6661,3 6662,75	-1,45 -0,02%	09:54:50 19.09.2025	6976,44 4104,51	10,21% 22,62%	57,8% 51,57%	208,46% 174,92%
CECExt EUR -	1830,17 1829,97	0,2 0,01%	09:54:50 19.09.2025	1912,18 1323,75	6,66% 9,65%	31,44% 35,74%	120,06% 125,92%
CECExt USD -	1588,68 1589,25	-0,57 -0,04%	09:54:52 19.09.2025	1644,25 1036,8	9,03% 18,98%	50,58% 43,39%	159,16% 126,46%
CEERIUS -	3028,85 3026,33	2,52 0,08%	09:52:53 19.09.2025	3067,34 2153,14	9,3% 15,98%	30,34% 37,59%	137,77% 144,69%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	594,84 593,79	1,05 0,18%	09:52:00 19.09.2025	620,77 496,33	2,67% 12,28%	17,46% 3,77%	43,01% 59,32%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2656,59 2647,5	9,09 0,34%	09:51:54 19.09.2025	2703,12 1926,21	8,12% 13,53%	18,46% 37,92%	114,47% 156,57%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2296,06 2291,06	5 0,22%	09:54:11 19.09.2025	2335,61 1570,86	10,43% 23,1%	35,59% 45,57%	152,39% 156,98%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4316,23 4316,23	-47,39 -1,09%	09:00:15 18.09.2025	4394,5493 3056,1414	18,09% 11,83%	19,09% 40,25%	12,62% -8,8%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4498,11 4498,11	-52,91 -1,16%	09:00:15 18.09.2025	4573,8331 3173,2238	17,04% 12,17%	17,74% 40,74%	14,51% -4,12%
CSI 500 China	7199,88 7199,88	-60,15 -0,83%	09:00:15 18.09.2025	7350,9772 4471,9438	26,83% 18%	29,83% 59,28%	21,76% 11,7%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4954,18 4954,18	-53,67 -1,07%	09:00:15 18.09.2025	5041,0203 3381,8814	19,56% 13,7%	20,81% 45,35%	16,35% -0,52%
CTX CZK Tschechien	2716,23 2712,42	3,81 0,14%	09:54:48 19.09.2025	2762,6 1839,37	7,13% 10,97%	30,64% 46,98%	93,47% 186,08%
CTX EUR Tschechien	3042,57 3038,71	3,86 0,13%	09:52:41 19.09.2025	3074,18 1985,61	9,48% 14,27%	35,26% 51,62%	96,23% 219,67%
CTX USD Tschechien	3582,66 3578,39	4,27 0,12%	09:52:41 19.09.2025	3600,47 2173,84	11,95% 24,04%	55,01% 60,22%	131,19% 220,54%
Classic All Share Deutschland	11321,6 11270,78	50,82 0,45%	09:53:00 19.09.2025	11660,74 8859,95	5,27% 1,86%	20,16% 24,15%	42,96% 40%
Classic All Share Kursindex Deutschland	6687,18 6642,38	44,8 0,67%	17:50:00 18.09.2025	6897,47 5537,11	6,14% -2,51%	16,22% 18,06%	29,57% 22,62%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23748,37 23674,53	73,84 0,31%	09:54:31 19.09.2025	24639,1 18489,91	1,7% 3,26%	18,6% 26,86%	87,43% 89,34%
DAX 20% Capped Deutschland	2092,63 2086,01	6,62 0,32%	09:53:05 19.09.2025	2165,56 1743,93	1,6% 2,64%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8898,86 8869,47	29,39 0,33%	09:53:02 19.09.2025	9230,84 7082,64	1,72% 1,01%	15,68% 23,74%	71,73% 63,77%
DAX Uncapped Deutschland	1905,58 1899,79	5,79 0,3%	09:53:05 19.09.2025	1962,11 1507,85	3,89% 9,54%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	870,42 871,83	-1,41 -0,16%	09:54:30 19.09.2025	883,55 754,75	0,25% 0,53%	5,89% 13,6%	21,66% 33,25%
DAXglobal BRIC Index Kursindex Deutschland	390,22 390,86	-0,64 -0,16%	09:55:00 19.09.2025	403,61 347,51	-1,07% -2,16%	2,21% 7,84%	3,95% 2,53%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	822,22 821,78	0,44 0,05%	09:55:00 19.09.2025	831,68 566,62	17,31% 3,7%	20,68% 40,98%	42,83% 18,28%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	69979,41 69982,99	-3,58 -0,01%	09:52:50 19.09.2025	104254,5 69141,27	-14,49% -4,15%	-17,86% -31,45%	-31,18% 63691,62%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1469,39 1464,88	4,51 0,31%	09:54:05 19.09.2025	1514,23 1208,06	2,68% -1,52%	10,27% 17,72%	60,33% 72,14%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	985,17 982,17	3 0,31%	09:54:05 19.09.2025	1034,64 824,97	0,01% -0,32%	13,54% 18,45%	54,2% 30%
DAXplus Seasonal Strategy Deutschland	129191,04 129191,04	0 0%	17:50:00 18.09.2025	132267,71 99295,14	4,37% 3,34%	20,18% 24,53%	103,37% 118,89%
DAXsector All Automobile Deutschland	221,96 220,23	1,73 0,79%	09:52:00 19.09.2025	236,34 173,08	10,16% 2,15%	10,39% 9,19%	-0,82% 35,59%
DAXsector All Banks Deutschland	153,62 152,02	1,6 1,05%	09:52:00 19.09.2025	165,01 76,52	19,64% 33,17%	84,31% 92,94%	412,58% 687,39%
DAXsector All Basic Resources Deutschland	11,24 11,15	0,09 0,81%	09:55:00 19.09.2025	316,26 8,92	18,19% -96,3%	-95,53% -95,82%	-95,77% -95,01%
DAXsector All Chemicals Deutschland	353,7 351,85	1,85 0,53%	09:55:00 19.09.2025	428,7 319,1	-3,99% -12,54%	-0,24% -7,5%	12,02% 36,76%
DAXsector All Construction Deutschland	441,76 438,84	2,92 0,67%	09:55:00 19.09.2025	452,33 205,21	19,08% 19,76%	73,73% 109,08%	402,86% 355%
DAXsector All Consumer Deutschland	276,38 276,59	-0,21 -0,08%	09:55:00 19.09.2025	361,29 257,34	-2,17% -13,04%	-19,64% -14,15%	10,77% -15,83%
DAXsector All Financial Services Deutschland	209,25 210,26	-1,01 -0,48%	09:52:00 19.09.2025	244,69 198,79	-12,35% -3,92%	0,78% 0,68%	29,06% -4,76%
DAXsector All Food & Beverages Deutschland	48,95 48,89	0,06 0,12%	09:52:00 19.09.2025	52,61 45,02	0,04% -2,28%	1,72% -3,89%	-29,3% -42,06%
DAXsector All Industrial Deutschland	591,09 587,31	3,78 0,64%	09:52:00 19.09.2025	596,38 347,27	9,54% 14,85%	44,45% 68,35%	162,81% 183,17%
DAXsector All Insurance Deutschland	862,32 860,04	2,28 0,27%	09:52:00 19.09.2025	955,47 696,89	-1,57% -0,39%	17,31% 18,82%	128,54% 172,82%
DAXsector All Media Deutschland	346,36 350,49	-4,13 -1,18%	09:55:00 19.09.2025	429,23 322,16	-12,68% -13,33%	1,36% -4,73%	29,92% 20,91%
DAXsector All Pharma & Healthcare Deutschland	290,17 289,48	0,69 0,24%	09:55:00 19.09.2025	313,54 236,25	1,41% 1,06%	7,31% -2,05%	-8,19% -9,6%
DAXsector All Retail Deutschland	87,96 89,18	-1,22 -1,37%	09:55:00 19.09.2025	94,89 72,04	6,8% 4,48%	5,23% 17,52%	7,39% -50,68%
DAXsector All Software Deutschland	834,49 838,66	-4,17 -0,5%	09:55:00 19.09.2025	1010,06 717,49	-8,59% -7,55%	-2,27% 12,86%	146,98% 65,13%
DAXsector All Technology Deutschland	245,58 246,99	-1,41 -0,57%	09:52:00 19.09.2025	283,88 171,74	-1,86% -1,48%	6,06% 12,59%	13,34% 25,56%
DAXsector All Telecommunication Deutschland	555,21 553,83	1,38 0,25%	09:52:00 19.09.2025	650,07 470,29	-3,36% -8,76%	4,76% 16,33%	71,6% 131,15%
DAXsector All Transportation & Logistics Deutschland	424,59 425,37	-0,78 -0,18%	09:52:00 19.09.2025	468,28 323,39	-2,14% -1,52%	18,52% 10,56%	22,21% 76,76%
DAXsector All Utilities Deutschland	97,95 97,74	0,21 0,21%	09:52:00 19.09.2025	103,69 69,2	-0,1% 17,94%	32,13% 19,51%	24,44% 38,76%
DAXsector Automobile Deutschland	1874,25 1858,14	16,11 0,87%	09:54:00 19.09.2025	1993,66 1456,45	10,44% 2,39%	10,88% 10,19%	10,26% 58,09%
DAXsector Banks Deutschland	332,47 328,78	3,69 1,12%	09:52:00 19.09.2025	360,54 154,76	22,91% 42,08%	95,26% 107,74%	279,66% 458,49%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3957,48 3938,05	19,43 0,49%	09:54:00 19.09.2025	4800,41 3571,29	-4,01% -12,59%	-0,27% -7,52%	14,7% 39,44%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1597,48 1599,03	-1,55 -0,1%	09:54:00 19.09.2025	2089,95 1487,8	-2,2% -13,1%	-19,7% -14,19%	13,67% -20,72%
DAXsector Financial Services Deutschland	2512,24 2523,75	-11,51 -0,46%	09:54:00 19.09.2025	2948,82 2381,75	-12,6% -4,12%	0,88% 0,93%	35,49% -2,53%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17573,13 17469,33	103,8 0,59%	09:54:00 19.09.2025	17740,26 10337,14	9,5% 14,83%	44,55% 68,62%	173,33% 199,56%
DAXsector Insurance Deutschland	2817,41 2809,17	8,24 0,29%	09:54:00 19.09.2025	3121,57 2276,3	-1,56% -0,39%	17,33% 18,85%	129,21% 168,62%
DAXsector Media Deutschland	457,62 463,42	-5,8 -1,25%	09:54:00 19.09.2025	562,99 415,12	-12,98% -12,61%	2,61% -3,39%	37,41% 15,95%
DAXsector Pharma & Healthcare Deutschland	3462,62 3455,15	7,47 0,22%	09:52:00 19.09.2025	3742,64 2819,46	1,4% 1,05%	7,3% -2,09%	-17,02% -21%
DAXsector Retail Deutschland	316,85 321,5	-4,65 -1,45%	09:52:00 19.09.2025	342,47 259,49	6,85% 4,41%	5,07% 17,53%	2,56% -54,46%
DAXsector Software Deutschland	66890,82 67177,21	-286,39 -0,43%	09:52:00 19.09.2025	80946,58 57430,4	-8,55% -7,48%	-2,18% 13,01%	159,81% 69,78%
DAXsector Technology Deutschland	1825,39 1836,09	-10,7 -0,58%	09:52:00 19.09.2025	2116,05 1272,89	-1,94% -1,62%	6,03% 12,65%	30,39% 46,19%
DAXsector Telecommunication Deutschland	568,95 567,54	1,41 0,25%	09:52:00 19.09.2025	666,16 481,93	-3,36% -8,76%	4,75% 16,33%	71,98% 136,46%
DAXsector Transportation & Logistics Deutschland	1401,92 1403,4	-1,48 -0,11%	09:54:00 19.09.2025	1545 1066,9	-2,06% -1,45%	18,62% 10,65%	32,31% 35,35%
DAXsector Utilities Deutschland	1456,76 1454,39	2,37 0,16%	09:54:00 19.09.2025	1543,51 1024,25	-0,18% 18,26%	32,47% 19,81%	36,82% 57,74%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	531,24 525,42	5,82 1,11%	17:50:00 18.09.2025	571,67 248,74	6,35% 23,82%	98,34% 95,48%	40,67% 5%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	713,22 705,41	7,81 1,11%	17:50:00 18.09.2025	767,51 331,54	6,35% 24,72%	99,79% 96,91%	43,86% 10,26%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	300,19 296,99	3,2 1,08%	17:50:00 18.09.2025	317,95 150,72	7,16% 23,49%	85,93% 83,87%	23,12% -7,37%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	382,38 378,31	4,07 1,08%	17:50:00 18.09.2025	405 190,17	7,49% 24,68%	87,71% 85,64%	26,47% -2,06%
DAXsubsector All Advertising (Kurs) Deutschland	287,36 285,19	2,17 0,76%	17:50:00 18.09.2025	422,02 285,19	-18,41% -30,9%	-14,62% -29,62%	-1,21% -37,18%
DAXsubsector All Advertising (Perf.) Deutschland	360,67 357,95	2,72 0,76%	17:50:00 18.09.2025	508,19 357,95	-18,41% -27,97%	-11,01% -26,65%	7,79% -27,32%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	190,33 184,34	5,99 3,25%	17:50:00 18.09.2025	196,3 151,31	4,65% 4,53%	13,76% 22,56%	25,52% 25%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	274,02 265,39	8,63 3,25%	17:50:00 18.09.2025	282,61 210,51	4,66% 8,17%	17,72% 26,82%	37,17% 40,53%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119,81 119,73	0,08 0,07%	17:50:00 18.09.2025	136,25 102,46	10,67% -9,02%	1,54% -5,56%	-22,01% 1,05%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	222,2 222,04	0,16 0,07%	17:50:00 18.09.2025	238,38 177,64	10,67% -2,68%	8,62% 1,03%	-4,96% 35,17%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	448,94 441,69	7,25 1,64%	17:50:00 18.09.2025	544,89 392,78	-1,47% -2,3%	-9,47% -10,19%	-31,96% -32,59%
DAXsubsector All Biotechnology (Perf.) Deutschland	509,45 501,21	8,24 1,64%	17:50:00 18.09.2025	612,46 444,58	-1,22% -1,36%	-8,6% -9,33%	-30,58% -30,51%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115,92 116,73	-0,81 -0,69%	17:50:00 18.09.2025	146,68 113,92	-3,3% -18,29%	-4,77% -14,63%	-7,74% -19,85%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224,06 225,63	-1,57 -0,7%	17:50:00 18.09.2025	272,33 211,5	-3,3% -14,93%	-0,86% -11,12%	7,16% 1,52%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	275,64 272,84	2,8 1,03%	17:50:00 18.09.2025	394,58 246,84	-4,73% -17,9%	-25,04% -20,58%	5,99% -36,74%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	363,87 360,18	3,69 1,02%	17:50:00 18.09.2025	515,08 325,85	-4,73% -16,98%	-24,2% -19,68%	8,69% -33,48%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,2 27,71	0,49 1,77%	17:50:00 18.09.2025	29,85 20,18	7,72% 8%	14,68% 40,09%	14,36% 39,67%
DAXsubsector All Comm. Technology (Perf.) Deutschland	38,89 38,22	0,67 1,75%	17:50:00 18.09.2025	41,18 27,62	8,36% 8,81%	15,57% 41,11%	17,81% 45,71%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	416,68 408,27	8,41 2,06%	17:50:00 18.09.2025	422,37 197,56	48,23% 31,06%	81,58% 109,96%	357,49% 259,02%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	733,96 719,14	14,82 2,06%	17:50:00 18.09.2025	743,98 338,14	48,23% 34,88%	86,87% 116,07%	416,84% 338,81%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	100,19 99,5	0,69 0,69%	17:50:00 18.09.2025	108,15 52,4	19,66% 24,65%	77,26% 83,33%	353,76% 565,27%
DAXsubsector All Credit Banks (Perf.) Deutschland	146,76 145,75	1,01 0,69%	17:50:00 18.09.2025	158,43 74,59	19,65% 28,25%	82,4% 91,14%	414,05% 685,65%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,53 118,74	2,79 2,35%	17:50:00 18.09.2025	137,06 104,42	0,85% -0,76%	8,5% -6,35%	31,38% 2,7%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205,47 200,75	4,72 2,35%	17:50:00 18.09.2025	225,94 171,35	1,49% 2,24%	11,78% -3,52%	46,95% 25,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,68 24,51	-0,83 -3,39%	17:50:00 18.09.2025	66,21 21,02	-16,5% -29,67%	-51,99% -57,43%	-88,63% -90,34%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,36 29,35	-0,99 -3,37%	17:50:00 18.09.2025	78,24 25,17	-16,49% -29,58%	-51,35% -56,86%	-88,14% -89,79%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	190,11 191,62	-1,51 -0,79%	17:50:00 18.09.2025	200,78 153,82	4,62% 4,26%	17,66% 17,15%	52,88% -11,41%
DAXsubsector All Health Care (Perf.) Deutschland	251,66 253,66	-2 -0,79%	17:50:00 18.09.2025	261 198,99	4,62% 6,66%	20,39% 19,87%	62,74% -1,73%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1073,41 1063,49	9,92 0,93%	17:50:00 18.09.2025	1090,8 592,95	12,5% 17,5%	50,11% 77,69%	164,24% 252,56%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1462,65 1449,14	13,51 0,93%	17:50:00 18.09.2025	1486,35 796,32	12,5% 19,22%	52,31% 80,28%	179% 280,35%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,36 5,33	0,03 0,56%	17:50:00 18.09.2025	5,68 4,58	0,56% 3,47%	10,97% 14,04%	-2,01% 22,94%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,53 7,48	0,05 0,67%	17:50:00 18.09.2025	7,95 6,24	1,89% 6,81%	14,44% 17,66%	7,11% 41,01%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201,03 201,64	-0,61 -0,3%	17:50:00 18.09.2025	216,47 174,37	2,93% -0,92%	4,27% 11,49%	52,9% 11,96%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413,82 415,1	-1,28 -0,31%	17:50:00 18.09.2025	421,9 336,12	7,83% 5,81%	11,36% 19,05%	83,07% 47,76%
DAXsubsector All IT-Services (Kurs) Deutschland	584,01 569,71	14,3 2,51%	17:50:00 18.09.2025	638,1 489,1	2,33% -8,48%	12,17% 4,85%	-5,73% -20,13%
DAXsubsector All IT-Services (Perf.) Deutschland	735,97 717,95	18,02 2,51%	17:50:00 18.09.2025	788,83 604,36	2,84% -6,7%	14,39% 6,93%	-0,66% -14,01%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160,37 159,09	1,28 0,8%	17:50:00 18.09.2025	188,28 150,9	-2,43% -13,1%	1,15% -8,59%	0,46% 3,06%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	238,24 236,35	1,89 0,8%	17:50:00 18.09.2025	271,36 217,47	-2,29% -10,43%	4,26% -5,78%	9,56% 16,86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	294,8 293,76	1,04 0,35%	17:50:00 18.09.2025	305,62 203,34	6,6% 6,46%	41,16% 37,38%	81% 24,48%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	414,73 413,27	1,46 0,35%	17:50:00 18.09.2025	429,96 280,27	6,61% 8,54%	44,07% 40,21%	93,22% 37,67%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	331,92 325,9	6,02 1,85%	17:50:00 18.09.2025	341,8 204,93	10,27% 7,1%	35,17% 59,6%	183,69% 181,69%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	539,72 529,94	9,78 1,85%	17:50:00 18.09.2025	555,79 327,04	10,26% 7,11%	37,74% 62,63%	203,69% 215,5%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	186,09 181,32	4,77 2,63%	17:50:00 18.09.2025	193,37 95,43	1,11% 60,59%	84,45% 88,37%	77,33% 18,77%
DAXsubsector All Internet (Perf.) Deutschland	236,2 230,14	6,06 2,63%	17:50:00 18.09.2025	245,43 121,13	1,11% 60,59%	84,46% 88,37%	84,1% 27,15%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	458,98 457,05	1,93 0,42%	17:50:00 18.09.2025	554,9 420,27	-0,96% -12,51%	-4,42% -4,95%	-5,81% 8,81%
DAXsubsector All Medical Technology (Perf.) Deutschland	589,79 587,31	2,48 0,42%	17:50:00 18.09.2025	701,32 539,01	-0,93% -12,24%	-2,83% -3,37%	-0,97% 17,54%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	510,7 508,35	2,35 0,46%	17:50:00 18.09.2025	691,91 480,41	-16,56% -16,16%	-2,7% -7,66%	51,69% 80,08%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	641,12 638,18	2,94 0,46%	17:50:00 18.09.2025	857,25 603,11	-16,56% -15,05%	-1,41% -6,36%	58,84% 88,77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	37,11 37,52	-0,41 -1,09%	17:50:00 18.09.2025	39,38 27,14	1,42% 13,14%	27,61% 15,79%	16,37% 9,34%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	79,68 80,54	-0,86 -1,07%	17:50:00 18.09.2025	84,53 56,26	1,43% 17,18%	32,21% 19,95%	27,47% 28,14%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	99,86 99,52	0,34 0,34%	17:50:00 18.09.2025	122,87 81,86	1,02% -1%	9,63% -17,8%	-42,74% -39,49%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	146,64 146,13	0,51 0,35%	17:50:00 18.09.2025	178,55 118,96	1,05% 0,04%	10,79% -16,94%	-39,75% -32,73%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	108,87 109,49	-0,62 -0,57%	17:50:00 18.09.2025	145,31 92,99	-8,64% -15,81%	3,11% -3,87%	-2,07% 6,82%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	182,18 183,23	-1,05 -0,57%	17:50:00 18.09.2025	230,67 147,62	-5,54% -11,25%	8,69% 1,33%	10,06% 25,35%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	90,66 91,27	-0,61 -0,67%	17:50:00 18.09.2025	113,96 83,06	-9,39% 5,37%	-9,88% -16,6%	-0,54% -42,54%
DAXsubsector All Real Estate (Perf.) Deutschland	151,21 152,23	-1,02 -0,67%	17:50:00 18.09.2025	183,48 133,76	-9,21% 9,14%	-6,66% -13,61%	8,22% -33,61%
DAXsubsector All Renewable Energies (Kurs) Deutschland	32,05 31,72	0,33 1,04%	17:50:00 18.09.2025	34,65 21,85	11,56% 3,15%	33,37% 15,79%	-26,37% 21,22%
DAXsubsector All Renewable Energies (Perf.) Deutschland	38,21 37,83	0,38 1%	17:50:00 18.09.2025	41,31 25,98	11,63% 3,3%	33,6% 16,07%	-25,31% 24,79%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	300,95 293,83	7,12 2,42%	17:50:00 18.09.2025	327,94 251,48	8,08% 3,02%	4,56% 19,29%	2,5% -59,53%
DAXsubsector All Retail, Internet (Perf.) Deutschland	352,3 343,96	8,34 2,42%	17:50:00 18.09.2025	382,3 293,16	8,08% 3,45%	4,99% 19,79%	3,16% -59,21%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	118,62 119,6	-0,98 -0,82%	17:50:00 18.09.2025	124,24 90,62	13,31% 12,2%	18,09% 9,48%	37,74% -16,64%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	190,88 192,46	-1,58 -0,82%	17:50:00 18.09.2025	199,93 143,32	15,29% 14,18%	20,16% 11,42%	46,27% -6,72%
DAXsubsector All Securities Brokers (Kurs) Deutschland	249,63 249,66	-0,03 -0,01%	17:50:00 18.09.2025	312,01 219,7	-12,31% -13,73%	5,44% 15,27%	37,89% 60,64%
DAXsubsector All Securities Brokers (Perf.) Deutschland	417,75 417,79	-0,04 -0,01%	17:50:00 18.09.2025	516 362,62	-12,31% -12,53%	6,91% 16,87%	45,71% 76,41%
DAXsubsector All Semiconductors (Kurs) Deutschland	864,89 835,72	29,17 3,49%	17:50:00 18.09.2025	990,93 625,21	-1,08% -3,94%	5,69% 5,76%	32,04% 50,72%
DAXsubsector All Semiconductors (Perf.) Deutschland	1040,11 1005,03	35,08 3,49%	17:50:00 18.09.2025	1191,68 751,33	-1,08% -3,87%	6,66% 6,74%	36,07% 58,04%
DAXsubsector All Software (Kurs) Deutschland	731,26 694,2	37,06 5,34%	17:50:00 18.09.2025	890,17 639,76	-7,31% -7,68%	-3,34% 11,3%	157,26% 62,87%
DAXsubsector All Software (Perf.) Deutschland	954,47 906,1	48,37 5,34%	17:50:00 18.09.2025	1151,6 827,65	-7,32% -6,86%	-2,47% 12,29%	166,86% 74,92%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	154,7 153,23	1,47 0,96%	17:50:00 18.09.2025	162,34 109,51	19,59% 16,71%	15,28% 34,92%	35,65% 57,79%
DAXsubsector All Transportation Services (Perf.) Deutschland	229,42 227,24	2,18 0,96%	17:50:00 18.09.2025	240,76 159,47	19,6% 18,85%	17,4% 37,39%	45,82% 73,99%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	764 739,92	24,08 3,25%	17:50:00 18.09.2025	788,02 607,2	4,64% 4,53%	13,77% 22,59%	26,99% 15,7%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1234,94 1196,02	38,92 3,25%	17:50:00 18.09.2025	1273,78 948,45	4,64% 8,17%	17,73% 26,86%	39,19% 31,3%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	301,74 301,25	0,49 0,16%	17:50:00 18.09.2025	343,57 257,37	10,91% -9,02%	1,82% -5,01%	-14,19% 17,63%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	726,3 725,12	1,18 0,16%	17:50:00 18.09.2025	779,19 578,63	10,91% -2,6%	9,01% 1,7%	5,68% 60,19%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	606,97 597,16	9,81 1,64%	17:50:00 18.09.2025	736,8 530,97	-1,47% -2,3%	-9,47% -10,12%	-28,65% -35,59%
DAXsubsector Biotechnology (Perf.) Deutschland	723,56 711,87	11,69 1,64%	17:50:00 18.09.2025	869,99 631,35	-1,22% -1,36%	-8,61% -9,26%	-27,11% -33,26%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	310,48 312,66	-2,18 -0,7%	17:50:00 18.09.2025	392,93 305,11	-3,3% -18,29%	-4,78% -14,64%	-5,66% -21,04%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	709,21 714,2	-4,99 -0,7%	17:50:00 18.09.2025	862,09 669,43	-3,3% -14,93%	-0,87% -11,13%	9,54% 0,32%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	666,32 659,56	6,76 1,02%	17:50:00 18.09.2025	953,92 596,67	-4,73% -17,91%	-25,05% -20,58%	9,42% -36,43%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	919,54 910,21	9,33 1,03%	17:50:00 18.09.2025	1301,76 823,42	-4,73% -16,98%	-24,2% -19,69%	12,14% -33,14%
DAXsubsector Comm. Technology (Kurs) Deutschland	88,39 86,08	2,31 2,68%	17:50:00 18.09.2025	100,7 58,25	8,85% 5,13%	12,16% 52,11%	-8,71% 57,84%
DAXsubsector Comm. Technology (Perf.) Deutschland	110,75 107,85	2,9 2,69%	17:50:00 18.09.2025	125,94 72,85	8,86% 5,33%	12,37% 52,42%	-6,32% 63,3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	280,2 273,22	6,98 2,55%	17:50:00 18.09.2025	327,72 243,61	-0,48% -3,17%	8,11% -9,09%	27,39% -22,53%
DAXsubsector Diversified Financial (Perf.) Deutschland	494,08 481,79	12,29 2,55%	17:50:00 18.09.2025	560,69 416,78	0,04% -0,2%	11,43% -6,3%	40,4% -9,45%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36,91 37,04	-0,13 -0,35%	17:50:00 18.09.2025	103,15 36,18	-10,46% -14,12%	-41,67% -47,96%	-58,85% -74,96%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52,25 52,43	-0,18 -0,34%	17:50:00 18.09.2025	142,9 51,21	-10,45% -13,98%	-40,39% -46,82%	-55,72% -72,6%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	504,17 508,18	-4,01 -0,79%	17:50:00 18.09.2025	532,43 407,88	4,62% 4,27%	17,66% 17,16%	55,17% -12,55%
DAXsubsector Health Care (Perf.) Deutschland	729,43 735,24	-5,81 -0,79%	17:50:00 18.09.2025	756,47 576,71	4,62% 6,67%	20,4% 19,89%	65,12% -2,85%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1496,31 1458,81	37,5 2,57%	17:50:00 18.09.2025	1626,9 1239,11	2,91% -8,03%	13,36% 5,36%	-2,56% -25,65%
DAXsubsector IT-Services (Perf.) Deutschland	1922,87 1874,68	48,19 2,57%	17:50:00 18.09.2025	2050,88 1561,31	3,39% -6,24%	15,62% 7,46%	2,8% -19,78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	363,73 360,82	2,91 0,81%	17:50:00 18.09.2025	427,74 342,29	-2,52% -13,24%	1,08% -8,71%	1,98% 12,59%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	607,31 602,44	4,87 0,81%	17:50:00 18.09.2025	692,81 554,36	-2,39% -10,56%	4,2% -5,88%	11,35% 27,78%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	678,29 675,83	2,46 0,36%	17:50:00 18.09.2025	702,98 467,03	6,69% 6,63%	41,31% 37,7%	83,43% 15,99%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1049,97 1046,16	3,81 0,36%	17:50:00 18.09.2025	1088,2 708,3	6,69% 8,72%	44,23% 40,55%	96,1% 28,62%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	919,53 902,86	16,67 1,85%	17:50:00 18.09.2025	946,91 567,6	10,27% 7,1%	35,2% 59,64%	190,26% 188,43%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1684,01 1653,48	30,53 1,85%	17:50:00 18.09.2025	1734,14 1020,13	10,27% 7,11%	37,76% 62,67%	210,98% 224,22%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	515,19 501,98	13,21 2,63%	17:50:00 18.09.2025	535,32 264,2	1,11% 60,59%	84,46% 88,37%	66,1% 10,68%
DAXsubsector Internet (Perf.) Deutschland	680,3 662,85	17,45 2,63%	17:50:00 18.09.2025	706,88 348,87	1,11% 60,59%	84,46% 88,38%	73,43% 19,22%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1101,86 1097,22	4,64 0,42%	17:50:00 18.09.2025	1332,25 1008,79	-0,96% -12,51%	-4,43% -4,96%	-8,09% 3,39%
DAXsubsector Medical Technology (Perf.) Deutschland	1497,93 1491,63	6,3 0,42%	17:50:00 18.09.2025	1781,36 1368,79	-0,94% -12,24%	-2,83% -3,37%	-3,48% 11,22%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	136,94 138,42	-1,48 -1,07%	17:50:00 18.09.2025	145,29 100,09	1,42% 13,15%	27,68% 15,83%	22,45% 32,77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	358,52 362,39	-3,87 -1,07%	17:50:00 18.09.2025	380,38 253	1,42% 17,19%	32,26% 19,98%	35,61% 57,7%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	170,42 169,82	0,6 0,35%	17:50:00 18.09.2025	209,82 139,68	1,04% -0,98%	9,65% -17,85%	-43,69% -40,32%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	284,58 283,59	0,99 0,35%	17:50:00 18.09.2025	346,75 230,84	1,07% 0,05%	10,8% -16,99%	-40,71% -33,53%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	239,11 240,77	-1,66 -0,69%	17:50:00 18.09.2025	302,81 218,06	-9,64% 5,69%	-10,17% -16,89%	6,83% -48,05%
DAXsubsector Real Estate (Perf.) Deutschland	477,32 480,64	-3,32 -0,69%	17:50:00 18.09.2025	582,15 419,28	-9,45% 9,72%	-6,74% -13,7%	17,96% -38,01%
DAXsubsector Renewable Energies (Kurs) Deutschland	174,17 173,3	0,87 0,5%	09:54:00 19.09.2025	188,14 109,8	13,44% 12,13%	43,54% 23,28%	-10,31% 36,05%
DAXsubsector Renewable Energies (Perf.) Deutschland	204,01 202,99	1,02 0,5%	09:54:00 19.09.2025	220,38 128,56	13,44% 12,18%	43,6% 23,48%	-9,56% 38,52%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	693,44 677,02	16,42 2,43%	17:50:00 18.09.2025	755,84 578,83	8,17% 3,05%	4,54% 19,42%	3,65% -57,96%
DAXsubsector Retail, Internet (Perf.) Deutschland	837,38 817,55	19,83 2,43%	17:50:00 18.09.2025	908,94 696,07	8,17% 3,48%	4,98% 19,92%	4,27% -57,67%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	191,72 193,37	-1,65 -0,85%	17:50:00 18.09.2025	201,28 145,43	14,69% 12,33%	18,22% 9,27%	36,28% -20,07%
DAXsubsector Retail, Specialty (Perf.) Deutschland	339,49 342,42	-2,93 -0,86%	17:50:00 18.09.2025	356,42 253,93	16,3% 13,92%	19,89% 10,81%	42,88% -11,51%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	580,55 560,97	19,58 3,49%	17:50:00 18.09.2025	665,17 419,63	-1,08% -3,94%	5,69% 5,76%	31,4% 48,52%
DAXsubsector Semiconductors (Perf.) Deutschland	697,19 673,68	23,51 3,49%	17:50:00 18.09.2025	798,81 503,57	-1,08% -3,87%	6,66% 6,74%	35,4% 55,49%
DAXsubsector Software (Kurs) Deutschland	1187,3 1126,99	60,31 5,35%	17:50:00 18.09.2025	1445,87 1038,34	-7,33% -7,69%	-3,34% 11,34%	164,41% 65,31%
DAXsubsector Software (Perf.) Deutschland	1622,05 1539,65	82,4 5,35%	17:50:00 18.09.2025	1957,86 1406,03	-7,33% -6,87%	-2,47% 12,33%	174,4% 77,82%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	305,3 302,4	2,9 0,96%	17:50:00 18.09.2025	320,39 216,11	19,59% 16,71%	15,28% 34,92%	35,15% 58,74%
DAXsubsector Transportation Services (Perf.) Deutschland	533,11 528,04	5,07 0,96%	17:50:00 18.09.2025	559,46 370,56	19,6% 18,85%	17,4% 37,4%	45,92% 76,47%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1368,94 1362,42	6,52 0,48%	09:53:00 19.09.2025	1645,01 1226,01	-3,15% -11,98%	0,85% -6,04%	5,75% 22,28%
DAXsupersector Consumer Goods Deutschland	813,16 809,37	3,79 0,47%	09:53:00 19.09.2025	916,79 689,89	5,08% -4,27%	-3,33% -0,85%	5,96% 13,08%
DAXsupersector Consumer Services Deutschland	399,97 405,46	-5,49 -1,35%	09:53:00 19.09.2025	439,19 339,35	1,83% 0,22%	4,75% 12,32%	37,6% -8,01%
DAXsupersector FIRE Deutschland	949,09 946,04	3,05 0,32%	09:53:00 19.09.2025	1030,1 720,39	0,64% 6,33%	25,16% 27,33%	107,21% 97,08%
DAXsupersector Industrials Deutschland	1293,32 1286,38	6,94 0,54%	09:55:00 19.09.2025	1304,65 788,37	8,94% 13,57%	43,29% 63,27%	144,54% 157,31%
DAXsupersector Information Technology Deutschland	2199,94 2211,26	-11,32 -0,51%	09:55:00 19.09.2025	2638,73 1901,29	-7,6% -6,65%	-1,01% 12,94%	67,26% 36,96%
DAXsupersector Pharma Healthcare Deutschland	1151,8 1149,06	2,74 0,24%	09:55:00 19.09.2025	1244,83 935,69	1,42% 1,07%	7,32% -2,07%	2,06% -6,28%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	340,23 339,54	0,69 0,2%	09:52:45 19.09.2025	360,56 239,12	-0,14% 18,3%	32,53% 19,86%	35,79% 31,12%
DBIX Deutsche Börse India Index Short EUR Deutschland	42617,49 42616,15	1,34 0%	09:55:05 19.09.2025	46374,14 36633,32	3,71% -0,18%	13,36% 12,1%	4,66% -51,52%
DBIX India Index Kursindex Deutschland	891,69 891,62	0,07 0,01%	09:55:00 19.09.2025	1030,84 821,17	-3,47% -0,16%	-11,45% -9,64%	2,9% 93,38%
DBIX India Net Indien	1191,51 1191,28	0,23 0,02%	09:54:30 19.09.2025	1364,24 1087,33	-2,99% 0,75%	-10,6% -8,62%	6,29% 104,99%
DERI Index -	1,93400001525879	-	00:00:00 15.09.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	84,71 84,84	-0,13 -0,15%	10:08:43 19.09.2025	104,58 74,87	-8,06% 5,01%	-7,75% -12,57%	-3,61% -44,83%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	197,1 196,28	0,82 0,42%	09:54:30 19.09.2025	214,54 170,44	0,5% -4,83%	7,11% 5,5%	27,69% 28,87%
DivDAX Deutschland	524,79 522,62	2,17 0,42%	09:54:30 19.09.2025	561,61 432,76	0,51% -0,2%	12,33% 10,64%	47,97% 61,59%
Dow Jones USA	46142,42 46018,32	124,1 0,27%	23:43:04 18.09.2025	46317,52 36611,78	9,32% 9,96%	8,85% 9,8%	48,75% 69,97%
Dow Jones Composite Average USA	14247,83 14196,25	51,58 0,36%	23:43:04 18.09.2025	14426,78 11466,28	7,98% 8,82%	6,66% 5,84%	34,77% 58,14%
Dow Jones DJIA VIX USA	15,32 15,63	-0,31 -1,98%	22:15:01 18.09.2025	65,65 1,31	-16,83% -12,41%	-6,13% 3,03%	-32,36% -42,1%
Dow Jones Transportation USA	15642,24 15502,27	139,97 0,9%	23:43:04 18.09.2025	17845,72 12470,8	5,94% 6,47%	-1,14% -4,22%	19,63% 40,55%
Dow Jones US Banks USA	790,88 782,87	8,01 1,02%	23:29:21 18.09.2025	791,2 521,55	15,14% 24,42%	21,67% 34,9%	68,37% 142,06%
Dow Jones Utility Average USA	1085,45 1085,95	-0,5 -0,05%	23:43:04 18.09.2025	1128,79 928,75	4,61% 7,02%	9,63% 4,13%	5,94% 36,75%
E-Mobilität Wasserstoff Index -	144,76 143,34	1,42 0,99%	10:09:13 19.09.2025	152,15 115,56	2,3% 7,29%	9,78% 1,07%	-50,37% -50%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	35403 34974,84	428,16 1,22%	13:59:51 18.09.2025	36282,71 28349,98	17,04% 12,93%	17,77% 14,43%	259,27% 222,75%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,16	-0,14 -88,75%	12:50:00 18.09.2025		-91,3% -	- -	- -
EU Short Term -	0,18 0,32	-0,14 -43,49%	10:00:00 19.09.2025	0,9 -0,36	-40% -	- -	- -
EURO STOXX -	579,08 576,95	2,13 0,37%	09:54:30 19.09.2025	585,28 472,48	4,75% 2,75%	14,11% 14,78%	51,85% 65,73%
EURO STOXX 50 -	5480,59 5456,67	23,92 0,44%	09:54:30 19.09.2025	5568,19 4540,22	4,72% 0,54%	11,44% 12,5%	58,07% 73,38%
EURO STOXX Auto & Parts -	507,3 499,6	7,5 1,5%	17:44:00 18.09.2025	596,1 427,3	5,78% -9,35%	-4,45% -9,56%	0,57% 29,91%
EURO STOXX Banks -	232,9 230,71	2,19 0,95%	09:52:45 19.09.2025	237,32 135,66	18,13% 20,58%	60,16% 59,51%	145,55% 318,88%
EURO STOXX Chemicals -	1418,6 1419,8	1,4 0,1%	17:28:05 18.09.2025	1621 1316,6	-3,63% -10,82%	0,91% -7,46%	13,58% 22,5%
EURO STOXX Health Care -	844 839,2	4 0,48%	17:30:57 18.09.2025	922 729,8	7,26% -5,41%	1,39% -2,01%	12,46% 4,02%
EURO STOXX Insurance -	496,6 493,7	2,9 0,59%	17:44:00 18.09.2025	533,4 409,7	-0,1% -1%	15,3% 16,57%	77,23% 122,09%
EURO STOXX Media -	322,3 321,4	10,8 3,47%	10:12:17 10.09.2025	401,3 311,4	-13,34% -7,94%	-13,22% -10,37%	28,36% 60,59%
EURO STOXX Oil & Gas -	395,2 392	3,1 0,79%	17:19:14 18.09.2025	406,2 299,5	1,39% 5,3%	14,62% 11,14%	34,06% 93,25%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1133,8 1075,7	60,7 5,66%	17:30:06 18.09.2025	1194 895,8	5,37% 3,67%	5,96% 7,47%	68,85% 75,1%
EURO STOXX Telecom -	347,8 347,6	0,2 0,06%	17:23:29 18.09.2025	384,7 317,5	-2,22% -6,91%	5,39% 9,54%	26,47% 47,31%
EURONEXT 100 -	1640,1 1633,22	6,88 0,42%	09:54:30 19.09.2025	1640,2 1336,73	5,2% 2,38%	11,98% 11,28%	41,25% 72,73%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-24,53 -47,95	23,42 48,84%	09:50:00 19.09.2025	58,97 -47,95	- -204,61%	- -164,67%	-251,89% -156,52%
FAZ -	3139,24 3132	7,24 0,23%	10:07:42 19.09.2025	3254,92 2639,41	1,27% -0,08%	13,56% 18,94%	54,91% 42,75%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9236,53 9228,11	8,42 0,09%	09:53:04 19.09.2025	9357,51 7544,83	5,26% 6,14%	11,82% 12,23%	28,42% 59,13%
FTSE 250 Großbritannien	21719,18 21725,95	-6,77 -0,03%	09:53:04 19.09.2025	22241,8 17392,49	2,7% 8,07%	5,23% 4,26%	17,22% 28,74%
FTSE 350 Großbritannien	5052,28 5048,99	3,29 0,07%	09:54:28 19.09.2025	5119,84 4118,09	4,95% 6,37%	10,97% 11,19%	26,9% 54,45%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4998,74 4995,35	3,39 0,07%	09:54:32 19.09.2025	5065,12 4074,68	4,9% 6,4%	10,85% 11,06%	26,63% 54,28%
FTSE EUROTOP 100 -	4269,33 4260,85	8,48 0,2%	09:54:30 19.09.2025	4455,64 3608,76	3,42% -1,34%	6,91% 6,14%	36,5% 63,51%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42527,22 42307,81	219,41 0,52%	09:54:41 19.09.2025	43564,12 31945,73	8,4% 8,52%	23,72% 25,96%	95,31% 126,29%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3324,93 3326,53	-1,6 -0,05%	10:07:53 19.09.2025	3421,48 2813,86	2,34% -0,36%	5,81% 5,52%	36,15% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2604,19 2605,26	-1,07 -0,04%	09:54:00 19.09.2025	2667,9 2066,21	6,19% 4,3%	13,45% 15,67%	20,57% -14,21%
GEX Kursindex Deutschland	1879,21 1879,99	-0,78 -0,04%	09:54:00 19.09.2025	1957,01 1515,67	5,12% 2,61%	11,6% 13,79%	14,35% -21,65%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3382,2 3351,71	30,49 0,91%	09:54:00 19.09.2025	5455,23 2656,87	14,83% -36,84%	-19,57% -21,86%	2,53% 30,32%
General All Share Kursindex Deutschland	1961,01 1952,9	8,11 0,42%	17:50:00 18.09.2025	3230,64 1561,33	14,66% -38,55%	-22,34% -27,91%	-8,77% 11,78%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12493,38 12460,69	32,69 0,26%	09:54:00 19.09.2025	12910,27 9664,35	2,24% 3,8%	19,45% 26,41%	80,57% 80,89%
HDAX Hedged Deutschland	773,75 764,59	9,16 1,2%	19:15:01 18.09.2025	795,82 602,49	3,83% 3,07%	20,85% 26,47%	91,32% 99,88%
HDAX Kursindex Deutschland	4907,03 4850,3	56,73 1,17%	17:50:00 18.09.2025	5068,46 3992	3,21% -0,16%	16,15% 21,05%	63,62% 57,02%
HTX EUR Ungarn	7619,9 7624,92	-5,02 -0,07%	09:52:32 19.09.2025	8025,15 5699,59	3,2% 6,54%	26,21% 30,73%	135,81% 147,01%
HTX HUF Ungarn	19251,53 19263,89	-12,36 -0,06%	09:54:47 19.09.2025	20502,81 14836,9	-0,29% 4,01%	18,79% 29,46%	130,37% 165,51%
HTX USD Ungarn	8963,69 8979,11	-15,42 -0,17%	09:54:47 19.09.2025	9367,35 6131,34	5,43% 15,54%	44,49% 38,01%	177,55% 147,44%
Hang Seng Hong Kong	26544,85 26908,39	-363,54 -1,35%	10:08:44 18.09.2025	27058,03 18047,13	14,23% 7,16%	35,27% 47,36%	42,98% 10,83%
Hang Seng China Enterprise Hong Kong	9456,52 9596,77	-140,25 -1,46%	10:08:44 18.09.2025	9666,67 6304,89	12,43% 3,2%	33,37% 49,97%	49,2% -1,91%
IATX Österreich	350,98 349,61	1,37 0,39%	09:54:02 19.09.2025	363,31 298,19	-0,29% 7,48%	14,2% -3,39%	0,56% 26,64%
IBC Venezuela	971,73 971,73	-0,32 -0,03%	19:03:14 18.09.2025	534358,31 518,93	-99,74% -99,5%	-99,2% -99%	-88,87% -99,81%
IBEX 35 Spanien	15175,4 15127,2	48,2 0,32%	17:35:28 18.09.2025	15443,9 11295	10,41% 13,18%	29,96% 28,84%	89,85% 126,76%
IBEX Medium Spanien	17264,5 17294	-29,5 -0,17%	17:35:28 18.09.2025	17521 14214,6	3,91% 7,63%	12,95% 17,68%	36,81% 62,75%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8013,2 8008,43	4,76 0,06%	09:58:02 19.09.2025	8068,01 5882,61	16,01% 25,57%	11,87% 3,49%	11,34% 60,28%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	22842,03 22970,84	-128,81 -0,56%	20:41:22 17.09.2025	23445,92 16669,06	11,35% 15,58%	30,26% 36,15%	31,52% 83,35%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4689,02 4719,68	-30,66 -0,65%	20:41:22 17.09.2025	4834,61 3417,65	11,34% 15,26%	29,95% 36,15%	42,97% 86,75%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	319366,4 319366,4	1950,74 0,61%	02:38:25 05.09.2025		-0,91% -2,38%	-4,99% 4,88%	-10,83% -12,51%
KOSPI Korea, Republik	3461,3 3461,3	47,9 1,4%	08:30:40 18.09.2025	3461,3 2284,72	16,24% 31,68%	44,28% 34,12%	46,94% 44,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	844,49 834,25	10,24 1,23%	17:53:00 18.09.2025	844,73 688,52	3,32% 9,07%	7,62% 16,13%	58,49% 145,88%
KTX USD -	753,4 748,94	4,46 0,6%	17:53:00 18.09.2025	755,84 580,38	6,09% 18,09%	23,35% 22,88%	86,41% 146,57%
L&S DAX Indikation Deutschland	23767 23711	56 0,24%	10:07:56 19.09.2025	24645 18679,5	2,01% 3,49%	19,05% 26,93%	87,97% 81,65%
LDAX Deutschland	23698,96 23694,29	4,67 0,02%	09:00:00 19.09.2025	24574,94 18727,04	1,58% 3,23%	18,69% 26,47%	87,51% 88,19%
LEVDAX Deutschland	31215,23 31022,5	192,73 0,62%	09:54:36 19.09.2025	33867,14 19148,42	2,37% 3,31%	34,31% 51,54%	197,54% 182,9%
LMDAX Deutschland	30371,57 30415,95	-44,38 -0,15%	09:00:00 19.09.2025	31667,85 23322,73	3,39% 4,53%	18,5% 17,16%	28,2% 13,98%
LSDAX Deutschland	16883,55 16876,44	7,11 0,04%	09:00:00 19.09.2025	18205,57 13106,91	2,05% 4,19%	22,16% 22,94%	50,13% 40,36%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3657,86 3646,31	11,55 0,32%	09:00:00 19.09.2025	3974,51 3034,03	-2,33% -3,02%	6,99% 11,19%	32% 21,58%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23748,25 23674,53	73,72 0,31%	09:55:05 19.09.2025	24549,56 18720,01	1,7% 3,26%	18,6% 26,86%	87,42% 89,34%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30361,07 30470,71	-109,64 -0,36%	09:54:31 19.09.2025	31754,3 23135,2	3,39% 4,33%	18,05% 17,48%	27,78% 14,57%
MDAX Kursindex Deutschland	14665,32 14543,4	121,92 0,84%	17:50:00 18.09.2025	15232,49 12087,18	4,64% 0,81%	16,13% 13,71%	19,39% 4,24%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1345,83 1347,85	-2,02 -0,15%	02:01:04 18.09.2025	1347,8533 993,4539	14,31% 17,72%	25,66% 22,33%	43,4% 23,43%
MSCI World -	4279,34 4279,34	0 0%	10:09:15 19.09.2025	4279,6 3155,66	10,24% 15,86%	15,57% 16,39%	67,55% 83,7%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	1695529,96 1783519,79	-87989,83 -4,93%	22:24:03 18.09.2025	2867774,5 1676879,92	-17,86% -29,12%	-37,1% -8,2%	1028,38% 4061,31%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24454,89 24223,69	231,21 0,95%	23:16:01 18.09.2025	24554,5212 16542,1992	13,08% 23,91%	16,59% 23,26%	104,59% 122,72%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4651,66 4547,39	104,27 2,29%	23:16:01 18.09.2025	5038,6698 3497,179	13,09% 11%	6,42% 8%	8,13% 87,07%
NASDAQ Comp. USA	22470,73 22261,33	209,4 0,94%	23:16:01 18.09.2025	22540,9297 14784,0313	15,55% 26,59%	16,54% 24,74%	94,8% 108,47%
NASDAQ Computer USA	21671,94 21371,95	300 1,4%	23:16:01 18.09.2025	21727,5081 12990,0745	20,28% 34,73%	22,15% 31,1%	154,88% 190,95%
NASDAQ Financial 100 USA	7583,03 7484,81	98,21 1,31%	23:16:01 18.09.2025	7710,4456 5341,991	11,08% 18,83%	17,63% 26,35%	51,05% 77,45%
NASDAQ Fut. USA	22475,5 22475,5	232 1,04%	00:37:00 19.09.2025		14,19% 26,61%	15,92% 24,74%	94,47% 108,84%
NASDAQ Insurance USA	15282,82 15150,49	132,33 0,87%	23:16:01 18.09.2025	16871,9282 14335,5929	-1,12% -5,48%	-1,33% -5,6%	43,99% 77,14%
NASDAQ Other Finance USA	14729,77 14605,8	123,97 0,85%	23:16:01 18.09.2025	14920,732 10514,4156	9,87% 19,29%	17,62% 26,33%	70,08% 57,76%
NASDAQ Telecommunications USA	502,15 501,65	0,5 0,1%	23:16:01 18.09.2025	519,8715 433,011	3,7% 1,96%	8,37% 15,71%	35,8% 24,6%
NASDAQ Transportation USA	6816,74 6753,02	63,72 0,94%	23:16:01 18.09.2025	7812,8579 5262,8736	11,53% 9,04%	-2,18% 0,33%	31,01% 37,02%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3683,51 3673,37	10,14 0,28%	09:55:00 19.09.2025	3809,35 2905,35	3,4% 4,15%	11,4% 10,83%	32,85% 50,91%
NIKKEI 225 Japan	45045,81 45303,43	-257,62 -0,57%	08:30:01 19.09.2025	45852,75 30792,74	17,3% 19,56%	14,6% 19,41%	62,69% 92,94%
NSE 20 Kenia	2987,99 2987,99	-17,45 -0,58%	14:06:31 17.09.2025		31,87% 33,31%	45,14% 70,24%	70,36% 61,74%
NSE All Share Kenia Kenia	177,6 177,6	-0,46 -0,26%	14:05:36 17.09.2025		22,8% 36,72%	41,69% 65,56%	33,49% 26,64%
NTX EUR -	1811,33 1811,45	-0,12 -0,01%	09:54:53 19.09.2025	1898,57 1343,43	5,54% 7,31%	29,4% 31,49%	98,6% 116,71%
NYSE Arca Airline USA	66,19 66,19	0,12 0,18%	22:00:15 18.09.2025	75,4851 45,4573	25,65% 11,09%	-0,17% 19,65%	10,61% 14,93%
NYSE Arca Biotechnology USA	6250,86 6250,86	116,47 1,9%	22:00:30 18.09.2025	6362,6525 4864,2294	13,11% 6,62%	8,21% 5,06%	32,17% 19,48%
NYSE Arca China Index USA	334,49 334,49	-4,71 -1,39%	22:00:30 18.09.2025	339,5961 210,4279	28,8% 12,23%	48,25% 58,09%	72,99% -3,74%
NYSE Arca Computer Hardware USA	3297,39 3297,39	66,14 2,05%	22:00:15 18.09.2025	3315,9491 1559,8622	41,83% 52,23%	56,67% 57,86%	208,35% 281,12%
NYSE Arca Defense USA	17417,37 17417,37	319,2 1,87%	22:00:30 18.09.2025	17454,8156 11366,153	16,33% 30,98%	36,91% 33,79%	124,8% 182,93%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3781,7367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	399,31 399,31	-1,95 -0,49%	22:00:15 18.09.2025	407,4333 273,9998	15,04% 22,08%	28,26% 16,28%	69,31% 170,66%
NYSE Arca Networking USA	2039,57 2039,57	17,28 0,85%	22:00:15 18.09.2025	2050,0432 982,8883	46,75% 63,02%	62,94% 83,04%	162,24% 283,6%
NYSE Arca Oil USA	1906,09 1906,09	-8,27 -0,43%	22:01:15 18.09.2025	2031,9864 1480,9373	2,03% 0,79%	6,71% -0,68%	19,17% 195,17%
NYSE Arca Pharmaceutical USA	958,07 958,07	3,26 0,34%	22:03:30 18.09.2025	1108,7279 829,7764	4,41% -4,92%	2,11% -13,59%	25,74% 45,48%
NYSE Arca Securities Broker/Dealer USA	1062,9 1062,9	13,99 1,33%	22:03:15 18.09.2025	1068,147 675,6821	14,18% 27,08%	30,53% 52,67%	139,89% 285,05%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2171,93 2171,93	1,24 0,06%	22:00:15 18.09.2025	2239,0503 1558,6993	13,2% 10,69%	22,35% 7,92%	45,67% 145,69%
NYSE Arca Tech 100 USA	8198,51 8198,51	128,73 1,6%	22:02:00 18.09.2025	8233,6052 5698,8437	12,52% 19,81%	16,49% 15,67%	88,74% 106,25%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21504,35 21504,35	64,45 0,3%	22:04:45 18.09.2025	21596,793 16820,1143	8,23% 9,82%	12,62% 10,66%	46,54% 71,19%
NYSE Energy -	14010,43 14010,43	-51,37 -0,37%	22:01:15 18.09.2025	14540,3965 11404,5952	0,96% -0,13%	5,37% 2,26%	17,55% 156,24%
NYSE Financial -	13899,06 13899,06	19,37 0,14%	22:04:45 18.09.2025	13970,8463 10655,8681	8,93% 11,18%	15,81% 18,54%	61,75% 104,64%
NYSE Health Care -	24279,82 24279,82	95,95 0,4%	22:03:30 18.09.2025	28047,922 22277,9592	3,65% -5,69%	-0,3% -13,43%	10,77% 32,67%
NYSE International 100 USA	9207,71 9207,71	41,79 0,46%	22:01:15 18.09.2025	9228,3395 6681,2375	11,38% 15,74%	23,85% 18,96%	66,36% 76,52%
NYSE MKT Composite USA	6993,98 6993,98	3,38 0,05%	22:10:15 18.09.2025	7069,9733 4334,8103	20,98% 36,64%	47,1% 39,41%	63,73% 252,97%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1538 121,708	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	75,8427 72,0432	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1346,8118	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 808,4035	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	177,6583 155,1327	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14137,4 14137,4	30,3 0,21%	22:04:00 18.09.2025	14190,0986 10013,4048	11,23% 22,38%	22,43% 28,89%	77,01% 48,36%
NYSE US 100 USA	17949,1 17949,1	-10,51 -0,06%	22:04:45 18.09.2025	18041,2789 14638,4233	7,02% 6,68%	9,96% 8,04%	41,28% 67,04%
NYSE World Leaders -	1411,66 1411,66	1,56 0,11%	22:04:45 18.09.2025	1416,3363 1110,2033	8,42% 9,54%	14,25% 11,45%	48,86% 68,28%
NYSE World Leaders USA	14116,6 14116,6	15,61 0,11%	22:04:45 18.09.2025	14164,1988 11100,847	8,43% 9,54%	14,25% 11,45%	48,86% 68,28%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4837,07 4747,47	89,6 1,89%	23:16:01 18.09.2025	4947,2598 3568,3523	15,18% 8,33%	11,5% -1,6%	24,48% 15,93%
Nasdaq Industrial USA	12773,91 12819,67	-45,76 -0,36%	23:16:01 18.09.2025	12879,3391 9416,6181	8,63% 18,96%	8,26% 20,97%	42,67% 50,64%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	671,16 674,63	-3,47 -0,51%	08:30:01 19.09.2025	680,7 484,07	12,93% 11,87%	13,14% 18,17%	63,31% 98,09%
OBX Norwegen	1574,08 1569,51	4,57 0,29%	09:53:05 19.09.2025	1587,75 1247,8	0,4% 7,32%	15,38% 19,65%	47,91% 116%
OMRX Total Bond Index Schweden	6697,54 6703,68	-6,14 -0,09%	16:21:00 18.09.2025	6714,116 6509,7977	0,43% 2,82%	2,23% 1,7%	10,95% 1%
OMRX Total Market Index Schweden	6249,89 6255,26	-5,37 -0,09%	16:21:00 18.09.2025	6262,5303 6082,7558	0,44% 2,69%	2,17% 1,74%	10,9% 1,51%
OMX AFV Generalindex Schweden	958,57 950,09	8,48 0,89%	17:35:00 18.09.2025	1030,2324 784,8565	5,98% -2,4%	1,99% -1,92%	34,57% 40,5%
OMX Baltic 10 -	293,43 292,8	0,63 0,21%	14:05:00 18.09.2025	309,7816 260,2941	-2,17% 1,08%	6,4% 11,57%	8,19% 43,4%
OMX Copenhagen PI Dänemark	1296,94 1269,98	26,96 2,12%	17:00:14 18.09.2025	1936,4186 1152,7238	-8,57% -12,95%	-18,13% -32,69%	5,02% 22,35%
OMX Helkinski PI Finnland	11012,14 11051,07	-38,93 -0,35%	16:35:00 18.09.2025	11155,2036 8686,994	5,41% 3,32%	14,16% 9,41%	7,11% 11,23%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3134,09 3141,15	-7,05 -0,22%	18:35:00 18.09.2025	3540,0077 2597,0024	1,89% -1,61%	-8,6% 20,62%	-5,38% 41,02%
OMX Iceland 6 PI ISK Island	2616,63 2615,24	1,4 0,05%	18:35:00 18.09.2025	3023,5964 2279,3639	2,47% -2,88%	-8,91% 13,26%	-3,53% 24,97%
OMX Iceland All-Share Island	2105,09 2104,98	0,11 0,01%	18:35:00 18.09.2025	2497,4159 1900,5085	1,86% -4,78%	-12,88% 4,28%	-9,38% 41,09%
OMX Nordic 40 Island	2357,67 2347,83	9,84 0,42%	10:07:56 19.09.2025	2855,64 1983	0,45% -8,21%	-6,97% -15,33%	20,78% 30,02%
OMX STOCKHOLM 30 GI Schweden	531,25 527,46	3,79 0,72%	17:35:00 18.09.2025	543,6643 418,9794	7,74% 0,96%	7,86% 4,8%	53,97% 73,16%
OMXC20 Dänemark	1636,53 1589,49	47,04 2,96%	16:59:57 18.09.2025	2745,7368 1436,0824	-11,66% -16,96%	-23,7% -40,04%	3,69% 22,95%
OMXH25 Finnland	5014,22 5029,37	-15,15 -0,3%	16:35:00 18.09.2025	5080,6732 3925,3979	5,88% 3,71%	14,17% 8,94%	9,89% 17,85%
OMXR Lettland	913,34 910,82	2,52 0,28%	14:05:00 18.09.2025	923,6318 848,4787	3,79% 3,44%	4,92% 4,08%	-16,9% -18,66%
OMXS PI Schweden	985,84 977,3	8,55 0,87%	17:35:00 18.09.2025	1058,3929 807,1116	6,05% -2,34%	2,05% -1,75%	33,71% 39,79%
OMXS30 Schweden	2634,84 2616,04	18,81 0,72%	17:35:00 18.09.2025	2766,9448 2097,5828	7,67% -1,61%	5,02% 1,62%	40,31% 48,81%
OMXS60PI Schweden	300,37 298,3	2,07 0,7%	17:35:00 18.09.2025	321,0946 242,6953	6,84% -2,31%	3,12% -0,17%	37,12% 46,06%
OMXSLCPI Schweden	278,88 276,49	2,39 0,86%	17:35:00 18.09.2025	301,4404 228,5105	6,14% -2,98%	1,75% -2,29%	33,52% 38,22%
OMXSMCPI Schweden	1774,48 1755,95	18,53 1,06%	17:35:00 18.09.2025	1787,6248 1428,6413	4,92% 5,94%	5,62% 5,55%	39,5% 55,57%
OMXSSCPI Schweden	1220,18 1213,69	6,49 0,53%	17:35:00 18.09.2025	1316,0658 931,5079	5,31% 14,81%	11,09% 6,73%	-1,29% 14,94%
OMXT Estland	1962,35 1961,27	1,08 0,05%	14:05:00 18.09.2025	2097,8468 1678,146	-4,56% 6,23%	11,83% 15,76%	10,78% 67,17%
OMXV Litauen	1230,91 1227,68	3,23 0,26%	14:05:00 18.09.2025	1239,7284 1000,1748	3,09% 9,01%	14,44% 22,65%	35,18% 56,53%
OSEBX Norwegen	1656,83 1651,25	5,58 0,34%	09:55:05 19.09.2025	1666,24 1314,6	0,79% 7,62%	13,63% 17,72%	43,36% 98,5%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	7761,01 7726,2	34,81 0,45%	09:54:30 19.09.2025	8029,69 6194,45	4,25% 13,12%	21,03% 15,56%	34,45% 86,88%
PTX EUR Polen	1383,29 1383,77	-0,48 -0,03%	09:54:53 19.09.2025	1507,17 1017,82	1,88% 0,63%	27,56% 25,08%	114,21% 64,44%
PTX PLN Polen	2163,45 2163,36	0,09 0%	09:54:53 19.09.2025	2348,82 1616,08	1,75% 2,25%	27,18% 24,81%	93,1% 55,94%
PTX USD Polen	1627,9 1629,54	-1,64 -0,1%	09:54:53 19.09.2025	1756,76 1077,52	4,12% 9,18%	46,1% 32,1%	152,23% 64,8%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	270,81 270,3	0,52 0,19%	23:16:26 18.09.2025	278,5131 135,255	32,14% 53,46%	89,43% 70,59%	164,41% 87,05%
Philadelphia Semi. USA	6278,16 6060,22	217,94 3,6%	23:16:26 18.09.2025	6109,0759 3388,6229	20,47% 35,46%	25,03% 23,91%	143,53% 191,43%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9178,24 9156,75	21,49 0,23%	09:54:00 19.09.2025	9533,56 7165,74	1,85% 3,31%	18,16% 25,59%	78,68% 79,6%
Prime All Share Kursindex Deutschland	4857,55 4793,75	63,8 1,33%	17:50:00 18.09.2025	5039,89 3973,2	2,82% -0,45%	15,02% 20,42%	62,07% 56,13%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16430,02 16457,5	-27,48 -0,17%	10:09:16 19.09.2025	17775,58 15175,65	-2,14% -5,37%	5,59% 4%	31,63% 22,78%
QIX Dividenden Europa Deutschland	16407,46 16315,67	91,79 0,56%	10:09:19 19.09.2025	16872,29 14117,83	1,66% 2,34%	13,9% 10,55%	45,61% 55,92%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	26149,62 26178,66	-29,04 -0,11%	09:54:47 19.09.2025	26520,24 20169,11	10,69% 19,1%	20,87% 17,31%	75,38% 149,51%
ROTX RON Rumänien	46751,81 46768,2	-16,39 -0,04%	09:54:47 19.09.2025	47314,87 35766,76	11,63% 21,39%	23,24% 19,63%	80% 160,48%
ROTX RON Rumänien	46751,81 46768,2	-16,39 -0,04%	09:54:47 19.09.2025	47314,87 35766,76	11,63% 21,39%	23,24% 19,63%	80% 160,48%
ROTX USD Rumänien	34016,51 34063,21	-46,7 -0,14%	09:54:47 19.09.2025	34342,1 23693,85	13,17% 29,27%	38,31% 23,94%	106,59% 150,15%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2466,8 2468,8	-5,2 -0,21%	09:57:23 19.09.2025	2472 1766,8	15,65% 19,28%	9,65% 9,7%	37,05% 66,54%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3303,67 3292,83	10,84 0,33%	23:43:04 18.09.2025	3306,74 2326,61	13,18% 20,43%	14,6% 20,27%	86,77% 117,43%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1487,13 1487,13	8,33 0,56%	22:01:30 18.09.2025	1492,18 1086,97	11,1% 16,45%	12,44% 15,17%	66,92% 100,35%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6631,96 6600,35	31,61 0,48%	23:43:04 18.09.2025	6626,99 4835,04	11,13% 16,86%	13,01% 16,07%	70,06% 102,13%
S&P 500 3M VIX USA	18,52 18,44	0,08 0,43%	22:15:01 18.09.2025	45,03 15,82	-17,62% -11,09%	-4,19% -2,88%	-31,43% -41,47%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	29453,53 29453,53	131,87 0,45%	23:24:48 18.09.2025	29504,21 22227,74	11,16% 17,53%	18,3% 23,41%	52,07% 84,29%
S&P/TSX 60 Kanada	1743,43 1743,43	8,22 0,47%	23:24:48 18.09.2025	1746,85 1338,21	10,58% 15,94%	16,92% 21,75%	48,68% 82,04%
S&P/TSX 60 Capped Kanada	1927,89 1927,89	9,1 0,47%	23:24:48 18.09.2025	1931,67 1479,79	10,58% 15,94%	16,92% 21,75%	48,68% 82,04%
S&P/TSX 60 Equal Weight Index Kanada	292,16 292,16	0,55 0,19%	23:24:48 18.09.2025	293,71 229,11	8,4% 13,92%	16,73% 19,63%	53,29% 98,38%
S&P/TSX 60 Shariah Kanada	265,54 265,54	0,36 0,14%	23:24:48 18.09.2025	267,22 211,81	5,57% 12,84%	16,82% 22,65%	76,5% 54,37%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34124,08 34124,08	152,77 0,45%	23:24:48 18.09.2025	34182,8 25752,47	11,16% 17,53%	18,3% 23,4%	52,07% 84,29%
S&P/TSX Completion Index Kanada	1866,32 1866,32	6,62 0,36%	23:24:48 18.09.2025	1880,83 1304,51	13,44% 24,18%	24,07% 30,35%	66,77% 94,91%
S&P/TSX Composite Dividend Index Kanada	226,56 226,56	0,64 0,28%	23:24:48 18.09.2025	227,08 177,72	8,4% 14,76%	16,08% 18,63%	42,33% 85,04%
S&P/TSX Composite Equal Weight Index Kanada	234,29 234,29	0,48 0,21%	23:24:48 18.09.2025	235,85 168,25	11,86% 21,22%	22,02% 25,85%	60,88% 95,14%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1041,89 1041,89	1,85 0,18%	23:24:48 18.09.2025	1053,11 704,86	15,01% 26,12%	25,36% 28,97%	57,85% 91,51%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1137,8 1139,94	-2,14 -0,19%	09:55:00 19.09.2025	1580,3 1087,71	-6,36% -11,61%	-24,47% -24,19%	-40,94% -63,77%
SATX2 -	28,77 28,88	-0,11 -0,38%	09:55:00 19.09.2025	58,42 26,37	-13,16% -24,15%	-45,48% -45,79%	-70,53% -90,01%
SAX Slowakei	269,32 268,66	0,66 0,25%	17:00:56 18.09.2025	309,21 268,51	-10,27% -6,67%	-9,68% -7,81%	-22,08% -27,31%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5989,81 5951,78	38,03 0,64%	09:53:00 19.09.2025	6231,72 5121,83	3,84% -2,23%	6,93% 5,3%	29,91% 57,93%
SBF 120 Gross Frankreich	17144,41 17032,37	112,04 0,66%	09:55:00 19.09.2025	17393,94 14267,21	3,98% 0,56%	10,02% 8,77%	42,78% 83,01%
SBF 120 Net Frankreich	13168,47 13082,42	86,05 0,66%	09:55:00 19.09.2025	13410,06 11030,7	3,95% -0,12%	9,27% 7,92%	39,55% 76,5%
SBI Schweiz	139,32 139,36	-0,04 -0,03%	09:54:00 19.09.2025	139,7 134,2	0,94% 3,07%	0,65% 2,82%	14,14% -1,41%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	542,21 542,26	-0,05 -0,01%	09:54:57 19.09.2025	793,52 512,3	-6,93% -12,01%	-27,76% -29,79%	-59,16% -65,48%
SCECE2 EUR -	39,33 39,34	-0,01 -0,03%	09:54:57 19.09.2025	89,78 35,24	-14,33% -25,4%	-50,57% -54,03%	-86,37% -91,38%
SDAX Deutschland	16954,04 16931,84	22,2 0,13%	09:54:00 19.09.2025	18206,72 13118,08	2,6% 4,54%	22,08% 24,01%	50,95% 41,75%
SDAX Kursindex Deutschland	7139,01 7042,1	96,91 1,38%	17:50:00 18.09.2025	7686,92 5667,88	2,21% 0,39%	19,38% 18,95%	39% 27,08%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	83013,96 83013,96	320,25 0,39%	14:49:59 18.09.2025	85978,25 71425,01	2,03% 10,03%	3,84% -0,21%	40,37% 118,26%
SETX EUR -	2962,86 2964,55	-1,69 -0,06%	09:54:47 19.09.2025	2991,22 2143,74	11,29% 22,19%	35% 36,31%	110,56% 164,84%
SETX USD -	2571,38 2573,5	-2,12 -0,08%	09:54:47 19.09.2025	2596,13 1661,46	13,78% 32,62%	54,68% 44,01%	148,03% 165,51%
SLI Schweiz	1991,34 1987,92	3,42 0,17%	09:54:43 19.09.2025	2146,62 1721,32	2,62% -5,89%	3,63% 2,35%	25,09% 28,14%
SMI Schweiz	12079,95 12049,13	30,82 0,26%	09:53:05 19.09.2025	13199,05 10699,66	1,76% -7,77%	3,92% 1,22%	15,3% 16,99%
SMI Expanded Schweiz	1668,64 1665,29	3,35 0,2%	09:54:43 19.09.2025	1799,63 1463,73	1,66% -6,5%	4,42% 2,04%	13,54% 12,73%
SMI in EUR Schweiz	12919,61 12909,06	10,55 0,08%	09:54:45 19.09.2025	14008,04 11525,66	2,46% -5,63%	4,1% 2,68%	18,82% -
SMIM Schweiz	2819,35 2820,84	-1,48 -0,05%	09:54:42 19.09.2025	2917,99 2303,67	1,17% 1,61%	7,33% 7,12%	17,72% 9,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16779,68 16750,21	29,47 0,18%	09:54:00 19.09.2025	17386,61 14361,69	2,02% -3,1%	8,13% 5,58%	25,11% 30,85%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5783,71 5787,29	-3,58 -0,06%	09:54:00 19.09.2025	5963,35 4532,31	2,55% 6,19%	11,52% 9,94%	28,96% 27,64%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1681,42	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3944,59 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5820,83 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7080,23 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5026,34 5032,61	-6,27 -0,12%	09:51:00 19.09.2025	5144,97 3841,59	4% 9,95%	15,49% 13,66%	29,58% 31,3%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	455,54 455,47	0,07 0,02%	09:54:00 19.09.2025	456,41 410,28	2,73% 6,98%	6,45% 11,03%	59,87% 108,76%
SRX RSD -	674,64 674,64	0 0%	09:30:00 19.09.2025	675,94 607,1	2,68% 6,94%	6,48% 11,13%	59,69% 108%
SRX USD -	409,5 409,44	0,06 0,01%	09:52:00 19.09.2025	412,11 324,64	5,06% 16,14%	21,7% 17,34%	88,37% 109,36%
SSE 100 China	5903,37 5903,37	-61,48 -1,03%	09:00:15 18.09.2025	6036,5187 4170,7449	16,43% 8,85%	19,76% 39,56%	-8,71% -13,95%
SSE 180 China	9823,32 9823,32	-106,76 -1,08%	09:00:15 18.09.2025	10013,4054 7053,8117	15,47% 12,17%	17,12% 38,31%	17,71% 0,44%
SSE 380 China	6434,57 6434,57	-53,75 -0,83%	09:00:15 18.09.2025	6560,961 4384,1655	19,92% 13,35%	22,91% 45,38%	13,03% 10,64%
SSE 50 China	2912,83 2912,83	-39,95 -1,35%	09:00:12 18.09.2025	3016,8743 2212,5224	9,28% 6,04%	11,59% 30,63%	8,7% -12,04%
STOXX 50 -	4605,54 4594,33	11,21 0,24%	09:54:30 19.09.2025	4826,72 3921,71	3,73% -2,06%	6,15% 4,98%	34,26% 59,21%
STOXX Americas 600 -	1707,51 1688,17	19,34 1,15%	22:30:00 18.09.2025	1787,93 1334,13	7,57% 8,17%	-1,01% 10,25%	44,33% 96,6%
STOXX Asia/Pacific 50 -	1853,69 1859,24	-5,55 -0,3%	09:54:15 19.09.2025	1886,05 1457,97	7,4% 4,15%	2,07% 8,77%	30,42% 46,89%
STOXX Asia/Pacific 600 -	245,36 245,75	-0,39 -0,16%	09:54:30 19.09.2025	249,26 195,14	8,07% 4,65%	3,88% 8,3%	23,04% 33,01%
STOXX EU Enlarged 15 -	2054,47 2053,77	0,7 0,03%	09:54:15 19.09.2025	2202,99 1521,83	4,39% 4,43%	27,99% 29,84%	103,97% 99,49%
STOXX EU600 Health Care -	1042,2 1036,9	4,7 0,45%	17:29:54 18.09.2025	1233,6 925,3	-0,08% -8,82%	-5,65% -15,58%	9,57% 14,18%
STOXX Eastern Europe 300 -	87,55 87,46	0,09 0,1%	09:54:30 19.09.2025	91,09 69,62	8,68% 6,77%	15,43% 19,26%	86,91% -3,59%
STOXX Global 150 -	9137,27 9134,18	3,09 0,03%	09:54:15 19.09.2025	9441,1 7101,65	9,03% 8,17%	-0,01% 11,61%	55,21% 97,73%
STOXX Global 1800 -	885,22 884,9	0,32 0,04%	09:54:30 19.09.2025	913,21 702,43	7,41% 6,43%	1,03% 9,97%	41,87% 79,99%
STOXX Nordic -	926,72 924,52	2,2 0,24%	09:54:15 19.09.2025	1065,02 773,17	0,98% -5,63%	-2,53% -10,86%	19,44% 27,87%
STOXX Nordic 30 -	13479,01 13439,39	39,62 0,29%	09:54:30 19.09.2025	14661,4 11094,95	2,37% -5,12%	0,95% -4,08%	17,51% 26,77%
STOXX North America 50 -	16314,4 16194,64	119,76 0,74%	22:30:00 18.09.2025	16977,49 12414,9	9,33% 10,91%	-1,1% 13,48%	65,3% 118,98%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4678,97 4660,18	18,79 0,4%	09:51:00 19.09.2025	4855,68 3580,93	5,42% 5,57%	6,73% -0,34%	-2,92% -12,13%
SXI Life Sciences Schweiz	7276,45 7265,54	10,91 0,15%	09:51:00 19.09.2025	7788,32 5725,48	2,39% 1,56%	4,15% 0,72%	22,28% 19,68%
SXI Real Estate Schweiz	3158,03 3163,19	-5,16 -0,16%	09:51:00 19.09.2025	3179,66 2672,47	-0,01% 7,07%	7,69% 17,95%	45,55% 34,4%
SXI Swiss Real Estate Schweiz	3344,26 3346,94	-2,68 -0,08%	09:51:00 19.09.2025	3395 2832,85	-1,16% 7,07%	8,41% 17,87%	47,41% 33,73%
Scale 30 Deutschland	1033,59 1033,79	-0,2 -0,02%	09:54:00 19.09.2025	1083,73 811,41	3,56% 7,18%	5,57% 6,88%	-6,93% -13,11%
Scale 30 (Kursindex) Deutschland	916,98 917,16	-0,18 -0,02%	09:54:00 19.09.2025	961,66 733,05	3% 5,25%	3,67% 4,96%	-11,71% -18,75%
Scale All Share Deutschland	1328,15 1322,82	5,33 0,4%	09:54:00 19.09.2025	1400 965,91	9,05% 14,8%	16% 15,85%	1,75% 16,27%
Scale All Share (Kursindex) Deutschland	1184,57 1179,82	4,75 0,4%	09:54:00 19.09.2025	1248,8 875,12	8,67% 13,01%	14,19% 14,04%	-2,88% 8,83%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3831,66 3831,66	-44,68 -1,15%	09:00:15 18.09.2025	3899,9594 2717,9451	13,97% 11,83%	17,44% 40,05%	22,98% 15,52%
Shenzhen Composite Index China	2480,19 2480,19	-30,33 -1,21%	09:00:04 18.09.2025	2530,186 1484,8241	25,2% 17,31%	30,05% 65,68%	24,61% 12,31%
Shenzhen Index A China	2594,73 2594,73	-31,76 -1,21%	09:00:04 18.09.2025	2647,0961 1552,8119	25,21% 17,33%	30,08% 65,74%	24,62% 12,27%
Shenzhen Index B China	1356,43 1356,43	-4,6 -0,34%	09:00:04 18.09.2025	1373,6147 1039,5369	16,92% 9,27%	12,84% 29,82%	14,44% 42,85%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	117,84 118,32	-0,48 -0,41%	10:09:29 19.09.2025	122,16 85,14	10,5% 5,02%	4,03% 3,9%	-1,81% 20,11%
Stoxx Europe 600 -	555,77 555,01	0,76 0,14%	09:54:30 19.09.2025	565,18 464,26	3,59% 0,5%	8,83% 8,07%	37,76% 55,76%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	16636,92 16607,64	29,28 0,18%	09:54:00 19.09.2025	17238,93 14240,24	2,02% -3,1%	8,12% 5,57%	25,06% 30,84%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3158,87 3145,83	13,04 0,41%	08:30:02 18.09.2025	3181,91 2243,21	13,14% 12,98%	14,6% 20,71%	62,22% 92,12%
TOPIX 100 Japan	2140,3 2130,3	10 0,47%	08:30:15 18.09.2025	2152,58 1516,25	12,94% 11,59%	12,24% 20%	66,71% 104,66%
TOPIX 500 Japan	2463,23 2453,02	10,21 0,42%	08:30:02 18.09.2025	2481,15 1751,23	13% 12,69%	14,19% 20,54%	62,72% 94,08%
TecDAX Deutschland	3646,97 3655,31	-8,34 -0,23%	09:54:31 19.09.2025	3994,94 3010,36	-2,78% -3,18%	6,12% 11,72%	31,3% 21,75%
TecDAX Kursindex Deutschland	2633,11 2638,74	-5,63 -0,21%	09:53:03 19.09.2025	2883,91 2197,21	-2,82% -4,26%	4,56% 10,08%	25,53% 12,91%
Technology All Share Deutschland	3839,42 3848,94	-9,52 -0,25%	09:54:00 19.09.2025	4445,56 3345,9	-5,74% -6,34%	1,3% 13,49%	5,98% -6,36%
Technology All Share Kursindex Deutschland	2796,83 2803,76	-6,93 -0,25%	09:54:00 19.09.2025	3286,25 2474,61	-5,76% -7,62%	-0,23% 11,78%	1,05% -13,15%
The Asia Dow -	4008,76 4022,39	-13,63 -0,34%	10:08:03 19.09.2025	4049,87 3065,73	11,83% 7,34%	6,71% 12,29%	39,53% 51,44%
The Europe Dow -	2281,93 2270,95	10,98 0,48%	10:09:43 19.09.2025	2316,55 1874,16	6,79% 0,57%	9,7% 10,24%	44,95% 97,02%
The Global Dow USA	5888,5 5880,8	7,7 0,13%	10:09:39 19.09.2025	5898,66 4435,7	10,25% 12,88%	21,4% 19,05%	71,91% 98,88%
TraderFox High-Quality Stars USA -	29753,25 29743,22	10,03 0,03%	22:49:05 18.09.2025	30491,51 26259,7	1,18% 1,69%	7,64% 8,38%	59,29% 97,17%
U.S. Dollar Index USA	97,5 97,36	0,13 0,14%	09:58:01 19.09.2025	109,64 96,65	-1,29% -6,07%	-10,76% -3,22%	-11,52% 4,88%
US Long Term -	0,22 0,2	0,01 5,88%	09:50:00 19.09.2025	0,38 -0,04	10% -	- -	- -
US Short Term -	0,16 0,49	-0,33 -67,9%	09:30:00 19.09.2025	0,78 -0,31	-75% -	- -	- -
UTX EUR Ukraine	84,7 83,08	1,62 1,95%	09:54:11 19.09.2025	114,43 40,27	-5,34% -20,86%	46,16% 91,07%	64,37% -22,05%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	75,51 74,12	1,39 1,88%	09:54:11 19.09.2025	94,09 32,87	-3,27% -14,13%	67,39% 101,74%	93,52% -21,89%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,64 15,68	-0,04 -0,26%	09:54:35 19.09.2025	44,59 12,52	-32,35% -25,7%	0,19% 3,71%	-43,9% -50,18%
VDAX-NEW 12M Deutschland	19 19,17	-0,17 -0,88%	09:55:05 19.09.2025	24,65 16,63	-9,65% -8,08%	-0,68% 9,2%	-33,43% 34,37%
VDAX-NEW 18M Deutschland	18,98 19,08	-0,1 -0,54%	09:55:05 19.09.2025	22,91 16,46	-5,24% 0%	12,57% 9,9%	-33,4% -34,6%
VDAX-NEW 1M Deutschland	20,95 19,81	1,13 5,73%	17:30:00 17.09.2025	72,4509 11,334	-25,13% -22,32%	38,74% -9,7%	-22,32% -34,04%
VDAX-NEW 24M Deutschland	17,27 17,4	-0,13 -0,76%	09:55:05 19.09.2025	23,77 13,95	-14,72% -12,34%	-0,92% 22,66%	-11,34% -30,05%
VDAX-NEW 2M Deutschland	15,49 15,6	-0,1 -0,66%	09:55:05 19.09.2025	38,24 12,79	-33,32% -27%	-1,96% 3,47%	-44,14% -49,21%
VDAX-NEW 3M Deutschland	16,69 16,72	-0,03 -0,19%	09:55:05 19.09.2025	36,37 12,96	-25,76% -16,8%	-3,08% 6,1%	-42,53% -48,42%
VDAX-NEW 6M Deutschland	17,84 18,31	-0,47 -2,59%	09:52:45 19.09.2025	29,04 15,79	-20,57% -13,73%	0,79% 3,42%	-38,86% -42,02%
VDAX-NEW 9M Deutschland	18,42 18,54	-0,11 -0,61%	09:52:45 19.09.2025	29,62 16,59	-18,57% -9,35%	3,83% 6,91%	-33,98% -39,43%
VIX USA	15,62 15,7	-0,08 -0,51%	09:54:31 19.09.2025	57,96 12,7	-24,25% -21,11%	-12,88% -3,28%	-42,49% -43,77%
VIX of VIX USA	97,28 96,17	1,11 1,15%	22:15:01 18.09.2025	189,03 59,31	-10,64% 4,34%	-8,73% -0,18%	9,32% -10,54%
VSMI Schweiz	12,04 12,57	-0,53 -4,21%	09:54:40 19.09.2025	35,19 9,28	-29,75% -14,49%	-8,86% -7,03%	-42,42% -47,31%
VSTOXX -	15,39 15,41	-0,02 -0,16%	09:52:50 19.09.2025	53,54 13,44	-31,54% -19%	-10,52% -4,94%	-43,34% -48,49%
Value-Stars-Deutschland-Index Deutschland	253,3 253,6	-0,3 -0,12%	10:09:17 19.09.2025	262,67 203,7	5,16% 5,81%	15,82% 18,23%	1,16% 14,41%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1655,93 1653,62	2,31 0,14%	09:54:59 19.09.2025	1726,33 1362,92	4,38% 6,44%	18,31% 15,2%	36,31% 79,98%
WBI Wiener Börse Index Österreich	1790,07 1771,1	18,97 1,07%	17:50:06 18.09.2025	1873,49 1360,84	6,48% 7,47%	25,35% 24,91%	49,76% 99,29%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23723,76 23691,43	32,33 0,14%	08:59:07 19.09.2025	24634,69 18703,2	1,84% 3,27%	18,92% 26,68%	87,68% 87,6%
XDAXDAX Deutschland	23747,27 23691,43	55,84 0,24%	09:54:26 19.09.2025	24639,1 18489,91	1,95% 3,37%	19,04% 26,81%	87,86% 87,79%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%