Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1088,21 1081,13 |
7,08 0,65% |
12:23:00 28.07.2026 |
1102,47 882,42 |
9,13% 9,16% |
12,47% 19,58% |
37,4% 43,55% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4455,24 4425,14 |
30,1 0,68% |
12:21:15 28.07.2026 |
4510,29 3520,08 |
10,04% 10,95% |
14,32% 22,78% |
49,07% 63,9% |
||
|
AEX NR Niederlande |
3821,23 3795,41 |
25,82 0,68% |
12:21:15 28.07.2026 |
3868,72 3025,75 |
9,95% 10,77% |
14,14% 22,51% |
48,06% 62,08% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1093,75 1090,97 |
2,78 0,25% |
12:21:00 28.07.2026 |
1122,21 848,58 |
8,8% 10,49% |
16,13% 21,24% |
16,95% 2,84% |
||
|
ASCX Niederlande |
1564,12 1559,17 |
4,95 0,32% |
12:23:00 28.07.2026 |
1781,24 1455,42 |
-4,4% -4,72% |
0,05% 5,05% |
17,28% 14,09% |
||
|
ATX Österreich |
6362,45 6354,29 |
8,16 0,13% |
12:21:22 28.07.2026 |
6594,82 4457,1 |
9,06% 14,05% |
18,89% 39,14% |
96,01% 80,64% |
||
|
ATX BI Österreich |
2323,43 2325,37 |
-1,94 -0,08% |
12:20:35 28.07.2026 |
2547,12 1856,82 |
-2,35% 3,21% |
5,13% 18,83% |
33,27% 15,97% |
||
|
ATX CPS Österreich |
3292,74 3302,08 |
-9,34 -0,28% |
12:10:46 28.07.2026 |
3402,93 2681,36 |
11,99% 8,96% |
14,84% 9,99% |
-20,09% -16,25% |
||
|
ATX DVP - |
175,37 173,91 |
1,46 0,84% |
09:01:02 28.07.2026 |
189,55 3,79 |
83,94% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4017,7 3981,52 |
36,18 0,91% |
12:15:21 28.07.2026 |
4109,98 2390,58 |
15,94% 18,37% |
24,76% 67,7% |
242,24% 216,04% |
||
|
ATX FND Österreich |
9337,83 9383,52 |
-45,69 -0,49% |
12:20:45 28.07.2026 |
9783,47 7177,75 |
1,75% 6,25% |
11,2% 26,11% |
55,23% 48,41% |
||
|
ATX IGS Österreich |
2157,25 2182,73 |
-25,48 -1,17% |
12:20:24 28.07.2026 |
2327,25 1842,16 |
1,95% -1,99% |
2,93% 6,35% |
9,11% -0,77% |
||
|
ATX LV2 Österreich |
4653,77 4640,36 |
13,41 0,29% |
12:20:00 28.07.2026 |
5017,31 2309,19 |
19,25% 31,37% |
42,3% 91,36% |
288,77% 236,19% |
||
|
ATX LV4 Österreich |
1105,26 1098,98 |
6,28 0,57% |
12:20:00 28.07.2026 |
1303,47 315,61 |
36,51% 56,38% |
82,14% 215,15% |
902,87% 375,01% |
||
|
ATX NTR EUR Österreich |
12926,69 12907,59 |
19,1 0,15% |
12:20:45 28.07.2026 |
13385,34 8861,15 |
10,02% 16,55% |
21,49% 42,19% |
115,12% 113,2% |
||
|
ATX Prime Österreich |
3135,96 3131,42 |
4,54 0,14% |
12:20:45 28.07.2026 |
3241,86 2233,62 |
8,82% 13,27% |
17,97% 36,56% |
90,77% 75,71% |
||
|
ATX TD Österreich |
2605,54 2595,5 |
10,04 0,39% |
12:20:00 28.07.2026 |
2632,55 1832,75 |
10,21% 15,3% |
21,32% 39,05% |
117,8% 82,53% |
||
|
ATX TD NTR Österreich |
4498,4 4481,07 |
17,33 0,39% |
12:20:00 28.07.2026 |
4545,04 3083,44 |
11,12% 18,27% |
24,46% 42,69% |
143,15% 119,42% |
||
|
ATX TD TR Österreich |
5321,88 5301,38 |
20,5 0,39% |
12:20:00 28.07.2026 |
5377,06 3613,02 |
11,62% 19,4% |
25,64% 44,06% |
152,66% 134,29% |
||
|
ATX TR Österreich |
15986,14 15961,52 |
24,62 0,15% |
12:20:45 28.07.2026 |
16547,21 10870,47 |
10,49% 17,5% |
22,48% 43,34% |
122,7% 126,51% |
||
|
ATX five Österreich |
3461,29 3453,05 |
8,24 0,24% |
12:19:01 28.07.2026 |
3499,78 2397,92 |
11,21% 18,18% |
23,28% 40,7% |
139,22% 115,46% |
||
|
AXX Großbritannien |
768,8 771,69 |
-2,89 -0,37% |
12:21:00 28.07.2026 |
837,43 693,87 |
-2,49% -6,8% |
0% 0,4% |
0,53% -38,36% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
629,89 629,89 |
4,02 0,64% |
22:07:00 27.07.2026 |
986,0593 421,7639 |
-16,15% -32,18% |
-10,15% 44,27% |
165,41% 134,87% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2522,52 2517,84 |
4,68 0,19% |
12:21:05 28.07.2026 |
2567,42 1948,51 |
14,62% 8,05% |
16,89% 27,69% |
88,88% 185,76% |
||
|
BATX BAM Bosnien und Herzegowina |
975,85 971,2 |
4,65 0,48% |
17:45:00 27.07.2026 |
1020,8 936,72 |
-2,08% -0,2% |
-0,46% 4,4% |
17,49% 22,6% |
||
|
BATX EUR Bosnien und Herzegowina |
975,86 971,21 |
4,65 0,48% |
17:45:00 27.07.2026 |
1020,81 936,73 |
-2,08% -0,2% |
-0,46% 4,4% |
17,49% 22,6% |
||
|
BATX USD Bosnien und Herzegowina |
786,03 782,79 |
3,24 0,41% |
17:45:00 27.07.2026 |
847,69 761,74 |
-4,85% -4,98% |
-3,29% 2,01% |
21,06% 18,15% |
||
|
BEL 20 Belgien |
5720,42 5707,41 |
13,01 0,23% |
12:23:00 28.07.2026 |
5817,71 4532,44 |
8,35% 6,46% |
11,89% 23,79% |
51,47% 35,58% |
||
|
BEL 20 GR Belgien |
19587,71 19534,45 |
53,26 0,27% |
12:21:15 28.07.2026 |
19911,99 15094,28 |
10,94% 9% |
14,63% 27,28% |
65,93% 58,4% |
||
|
BEL 20 NR Belgien |
14159,69 14121,19 |
38,5 0,27% |
12:21:15 28.07.2026 |
14394,11 11001,01 |
10,17% 8,25% |
13,82% 26,25% |
61,5% 51,26% |
||
|
BEL Mid Belgien |
6565,21 6547,85 |
17,36 0,27% |
12:21:15 28.07.2026 |
7135,78 6198,55 |
0,25% -2,87% |
0,78% -0,07% |
-1,18% -1,83% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:49:50 27.07.2026 |
3796,55 2755 |
5,79% 15,15% |
17,15% 35,76% |
63,82% 49,01% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2936,19 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3563,06 3572,66 |
-9,6 -0,27% |
12:19:05 28.07.2026 |
3961,94 2972,54 |
3,91% -7,69% |
4,3% 19,06% |
76,98% 112,5% |
||
|
BTX USD Bulgarien |
2984,18 2996,44 |
-12,26 -0,41% |
12:20:00 28.07.2026 |
3457,13 2512,44 |
0,85% -12,13% |
1,19% 17,34% |
82,28% 103,05% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1746,07 1746,07 |
10,06 0,58% |
07:55:17 27.07.2026 |
1757,71 1279,97 |
10,55% 16,88% |
21,62% 35,7% |
45,04% 33,7% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1505,74 1498,8 |
6,94 0,46% |
12:36:29 28.07.2026 |
1511,5 1214,93 |
10,71% 9,13% |
8,61% 20,18% |
26,82% 16,16% |
||
|
Bahrain All Share Bahrain |
1967,03 1965,46 |
1,56 0,08% |
12:00:00 28.07.2026 |
2084,51 1870,48 |
-0,02% -3,77% |
-4,84% 0,63% |
-1,26% 23,17% |
||
|
Bloomberg Commodity Index - |
129 131,83 |
-5,94 -4,4% |
23:45:00 27.07.2026 |
144,1 99,41 |
-6,51% 4,92% |
17,61% 25,16% |
20,43% 34,1% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8443,76 8406,06 |
37,7 0,45% |
12:23:00 28.07.2026 |
8642,23 7505,27 |
4,6% 4,61% |
3,03% 7,46% |
12,62% 27,28% |
||
|
CAC 40 GR Frankreich |
27983,42 27858,47 |
124,95 0,45% |
12:23:00 28.07.2026 |
28366,05 24167,9 |
6,7% 7,33% |
5,71% 10,87% |
23,72% 48,76% |
||
|
CAC 40 NR Frankreich |
20543,16 20451,43 |
91,73 0,45% |
12:23:00 28.07.2026 |
20825,37 17878,48 |
6,17% 6,66% |
5,05% 10,02% |
20,92% 43,23% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9527,69 9489,13 |
38,56 0,41% |
12:21:30 28.07.2026 |
9940,89 8576,15 |
4,27% 1,16% |
-0,9% 3,79% |
2,75% 13,3% |
||
|
CAC All Tradable Frankreich |
6262,89 6235,72 |
27,17 0,44% |
12:21:15 28.07.2026 |
6406,03 5571,08 |
4,43% 4,46% |
3,09% 7,12% |
11,99% 23,04% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9100,7 9060,55 |
40,15 0,44% |
12:21:15 28.07.2026 |
9312,25 8090,38 |
4,67% 4,59% |
3,12% 7,35% |
12,43% 25,12% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14490,67 14448,52 |
42,15 0,29% |
12:21:00 28.07.2026 |
15791,23 12949,12 |
-0,14% 2,75% |
2,72% 2,07% |
1,75% -4,98% |
||
|
CAC Mid & Small Frankreich |
14789,87 14746,9 |
42,97 0,29% |
12:21:15 28.07.2026 |
16047,18 13285 |
0,13% 2% |
2,63% 2,73% |
5,51% -2,64% |
||
|
CAC Next 20 Frankreich |
12472,8 12500,59 |
-27,79 -0,22% |
12:21:30 28.07.2026 |
12829,23 11185,45 |
5,19% 3,54% |
3,98% 4,89% |
8,38% -2,09% |
||
|
CAC Small Frankreich |
16973,1 16923,54 |
49,56 0,29% |
12:21:30 28.07.2026 |
17989,83 15167,91 |
1,99% -2,88% |
2,06% 6,85% |
36,59% 18,27% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2156,54 2145,77 |
10,77 0,5% |
12:21:00 28.07.2026 |
2197,96 1863,83 |
5,5% 4,3% |
3,83% 4,34% |
48,33% 45,46% |
||
|
CDAX Kursindex Deutschland |
818,56 811,02 |
7,54 0,93% |
17:50:00 27.07.2026 |
841,46 743,32 |
2,53% -0,97% |
0,65% 2,1% |
35,93% 25,44% |
||
|
CECE BNK EUR - |
4111,79 4098,1 |
13,69 0,33% |
12:21:11 28.07.2026 |
4174,21 2777,28 |
10,41% 14,01% |
20,96% 44,49% |
187,65% 209,42% |
||
|
CECE EUR - |
3617,89 3622,17 |
-4,28 -0,12% |
12:21:15 28.07.2026 |
3635,95 2608,38 |
8,55% 8,57% |
15,42% 36,65% |
114,65% 118,73% |
||
|
CECE EUR DVP - |
90,96 90,96 |
0 0% |
09:01:02 28.07.2026 |
124,6 5,97 |
973,91% - |
- 14,69% |
68,82% 239,91% |
||
|
CECE FND EUR - |
3856,35 3858,42 |
-2,07 -0,05% |
12:21:15 28.07.2026 |
3908,71 2924,08 |
3,69% 5,89% |
13,77% 29,82% |
96,13% 128,6% |
||
|
CECE FND USD - |
4351,74 4360,33 |
-8,59 -0,2% |
12:21:15 28.07.2026 |
4589,04 3376,98 |
0,64% 0,79% |
9,93% 27,94% |
102% 118,42% |
||
|
CECE HCA EUR - |
3841,25 3833,14 |
8,11 0,21% |
12:21:03 28.07.2026 |
3965,57 3090,26 |
2,42% 3,2% |
13,75% 24,11% |
74,02% 48,95% |
||
|
CECE INF EUR - |
1313,68 1311,33 |
2,35 0,18% |
12:21:16 28.07.2026 |
1311,33 999,64 |
11,06% 14,51% |
21,62% 29,32% |
89,93% 139,93% |
||
|
CECE LV2 EUR - |
3646,14 3655,03 |
-8,89 -0,24% |
12:21:15 28.07.2026 |
3682,83 1877,67 |
21,21% 19% |
34,01% 89,54% |
381,09% 400,46% |
||
|
CECE LV4 EUR - |
697,31 700,77 |
-3,46 -0,49% |
12:21:15 28.07.2026 |
712,31 217,45 |
41,92% 26,81% |
59,39% 205,06% |
1276,72% 730,53% |
||
|
CECE MID EUR - |
5657,3 5610,5 |
46,8 0,83% |
12:21:09 28.07.2026 |
5610,5 3722,91 |
16,66% 21,32% |
32,18% 50,07% |
168,94% 234,61% |
||
|
CECE MID USD - |
4732,42 4699,89 |
32,53 0,69% |
12:21:09 28.07.2026 |
4699,89 3171,41 |
13,23% 15,49% |
27,72% 47,9% |
176,99% 219,72% |
||
|
CECE NTR EUR - |
6979,78 6987,92 |
-8,14 -0,12% |
12:21:29 28.07.2026 |
7012,5 4866,71 |
10,83% 11,07% |
18,08% 41,73% |
142,53% 167,27% |
||
|
CECE NTR USD - |
7867,61 7888,1 |
-20,49 -0,26% |
12:21:29 28.07.2026 |
7942,6 5582,04 |
7,56% 5,73% |
14,1% 39,67% |
149,78% 155,37% |
||
|
CECE OIL EUR - |
5160,74 5188,31 |
-27,57 -0,53% |
12:21:24 28.07.2026 |
5244,25 2929,43 |
18,07% 28,66% |
47,14% 73,61% |
161,99% 216,23% |
||
|
CECE TD EU - |
1082,49 1080,9 |
1,59 0,15% |
12:21:15 28.07.2026 |
1080,9 745,59 |
7,48% 15,04% |
18,22% 32,95% |
122,52% 182,39% |
||
|
CECE TD NTR EUR - |
2422,03 2418,48 |
3,55 0,15% |
12:21:15 28.07.2026 |
2418,48 1606,06 |
11,43% 19,51% |
22,82% 42,82% |
166,7% 266,53% |
||
|
CECE TD NTR USD - |
1906,42 1906,37 |
0,05 0% |
12:21:15 28.07.2026 |
1906,37 1299,92 |
8,15% 13,76% |
18,68% 40,75% |
174,68% 250,21% |
||
|
CECE TD TR EUR - |
2985,25 2980,88 |
4,37 0,15% |
12:21:15 28.07.2026 |
2980,88 1958,97 |
12,29% 20,47% |
23,81% 45,14% |
177,41% 286,76% |
||
|
CECE TD TR USD - |
2350,24 2350,18 |
0,06 0% |
12:21:15 28.07.2026 |
2350,18 1589,48 |
8,98% 14,67% |
19,63% 43,04% |
185,71% 269,54% |
||
|
CECE TD USD - |
851,96 851,94 |
0,02 0% |
12:21:15 28.07.2026 |
868,62 603,41 |
4,32% 9,5% |
14,24% 31,02% |
129,17% 169,81% |
||
|
CECE TEL EUR - |
1810,06 1776,98 |
33,08 1,86% |
12:21:01 28.07.2026 |
1801,71 1133,19 |
13,61% 28,95% |
42,01% 56,7% |
229,64% 220,67% |
||
|
CECE TR EUR - |
8035,6 8045,06 |
-9,46 -0,12% |
12:21:11 28.07.2026 |
8072,82 5564,13 |
11,19% 11,48% |
18,52% 42,72% |
147,97% 176,78% |
||
|
CECE USD - |
4108,72 4119,47 |
-10,75 -0,26% |
12:21:11 28.07.2026 |
4183,64 3023,48 |
5,35% 3,34% |
11,53% 34,67% |
121,07% 108,99% |
||
|
CECETR USD - |
9125,71 9149,59 |
-23,88 -0,26% |
12:21:11 28.07.2026 |
9212,19 6429,87 |
7,91% 6,12% |
14,52% 40,65% |
155,38% 164,46% |
||
|
CECExt EUR - |
2539,37 2539,37 |
0 0% |
12:21:11 28.07.2026 |
2546,94 1808,89 |
9,89% 10,93% |
18,42% 38,79% |
119,85% 128,02% |
||
|
CECExt USD - |
2126,55 2129,59 |
-3,04 -0,14% |
12:21:11 28.07.2026 |
2143,15 1542,3 |
6,65% 5,59% |
14,43% 36,77% |
126,43% 117,87% |
||
|
CEERIUS - |
4267,39 4244,96 |
22,43 0,53% |
12:21:06 28.07.2026 |
4280,99 2911,29 |
9,23% 18,84% |
31,96% 45,64% |
162,96% 151,31% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
634,37 626,22 |
8,15 1,3% |
12:21:05 28.07.2026 |
669,94 579,37 |
-3,36% -2,06% |
5,89% 5,74% |
18,92% 21,9% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3135,97 3144,7 |
-8,73 -0,28% |
12:17:11 28.07.2026 |
3162,12 2517,12 |
11,93% 11,47% |
16,48% 21,48% |
109,68% 152,77% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2616,86 2627,84 |
-10,98 -0,42% |
12:20:00 28.07.2026 |
2680,14 2148,73 |
8,64% 6,11% |
12,56% 19,72% |
115,95% 141,52% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4639,9 4639,9 |
45,5 0,99% |
09:00:15 27.07.2026 |
4968,8931 3830,9428 |
-0,4% 0,12% |
1,01% 17,97% |
21,31% 0,38% |
||
|
CSI 200 China |
5758,08 5758,08 |
96,83 1,71% |
03:00:52 27.07.2026 |
6560,9242 5262,7877 |
-5,3% -5,76% |
-0,12% - |
- - |
||
|
CSI 300 China |
4702,43 4702,43 |
53,24 1,15% |
09:00:15 27.07.2026 |
5064,2654 4037,9378 |
-1,17% -0,33% |
-0,32% 13,7% |
17,77% -1,22% |
||
|
CSI 500 China |
7720,6 7720,6 |
187,9 2,49% |
09:00:15 27.07.2026 |
9147,5592 6177,4781 |
-5,89% -10,24% |
0,91% 22,1% |
27,76% 16,59% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5216,28 5216,28 |
77,09 1,5% |
09:00:15 27.07.2026 |
5727,1002 4395,7566 |
-2,49% -3,24% |
0,04% 15,93% |
20,39% 3,01% |
||
|
CTX CZK Tschechien |
3026,41 3029,83 |
-3,42 -0,11% |
12:21:06 28.07.2026 |
3286,3 2634,36 |
4,59% -6,61% |
-4,78% 13,99% |
89,88% 110,8% |
||
|
CTX EUR Tschechien |
3403,3 3412,5 |
-9,2 -0,27% |
12:21:06 28.07.2026 |
3668,18 2916,92 |
5,42% -6,15% |
-4,88% 15,98% |
87,32% 122,22% |
||
|
CTX USD Tschechien |
3864,6 3880,52 |
-15,92 -0,41% |
12:21:06 28.07.2026 |
4374,96 3370,37 |
2,32% -10,66% |
-8,08% 14,3% |
92,92% 112,33% |
||
|
Classic All Share Deutschland |
12896,43 12823,39 |
73,04 0,57% |
12:21:00 28.07.2026 |
13128,28 10687,85 |
8,02% 5,4% |
7,01% 13,83% |
32,11% 12,96% |
||
|
Classic All Share Kursindex Deutschland |
7394,33 7346,74 |
47,59 0,65% |
17:50:00 27.07.2026 |
7536,13 6476,92 |
4,98% 1,88% |
3,57% 10,89% |
20,72% -2,32% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25476,19 25361,03 |
115,16 0,45% |
12:23:07 28.07.2026 |
25900,1 21863,81 |
6,35% 4,8% |
3,82% 5,2% |
54,9% 62,89% |
||
|
DAX 20% Capped Deutschland |
2232,46 2221 |
11,46 0,52% |
12:21:32 28.07.2026 |
2268,22 1924,77 |
5,96% 4,23% |
3,26% 4,56% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9304,67 9256,82 |
47,85 0,52% |
12:21:31 28.07.2026 |
9556,28 8166,01 |
4,63% 2,17% |
1,21% 2,56% |
42,97% 40,75% |
||
|
DAX Uncapped Deutschland |
1921,6 1914,52 |
7,08 0,37% |
12:21:32 28.07.2026 |
2043,67 1706,22 |
1,54% -2,75% |
-2,21% 1% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
977,87 972,48 |
5,39 0,55% |
12:21:00 28.07.2026 |
1014,91 844,8 |
-0,81% 0,71% |
5,1% 11,02% |
37,37% 14,3% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
422,3 419,95 |
2,35 0,56% |
12:21:15 28.07.2026 |
445,72 378,45 |
-2,33% -1,08% |
3,14% 6,15% |
18,47% -11,99% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
741,81 740,65 |
1,16 0,16% |
12:21:15 28.07.2026 |
849,92 647,25 |
-3,69% -10,26% |
-8,2% -1,7% |
22,6% 7,86% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
77681,28 77793,67 |
-112,39 -0,14% |
12:21:20 28.07.2026 |
89053,89 67678,5 |
3,66% 11,45% |
9,06% 2,08% |
-16,28% -25,04% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1599,75 1591,25 |
8,5 0,53% |
12:21:05 28.07.2026 |
1627,92 1376,49 |
6,81% 5,04% |
4,39% 7,07% |
44,74% 47,22% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1000,64 995,95 |
4,69 0,47% |
12:21:05 28.07.2026 |
1035,56 892,6 |
4,9% 0,93% |
0,08% -0,84% |
31,78% 18,73% |
||
|
DAXplus Seasonal Strategy Deutschland |
137927,25 137199,32 |
727,93 0,53% |
12:21:00 28.07.2026 |
140313,56 118280,39 |
6,43% 4,88% |
3,9% 6,09% |
59,93% 90,67% |
||
|
DAXsector All Automobile Deutschland |
199,71 194,36 |
5,35 2,75% |
12:21:00 28.07.2026 |
256,43 189,37 |
-5,75% -16,41% |
-21,73% -10,86% |
-25,98% -24,82% |
||
|
DAXsector All Banks Deutschland |
186,56 185,37 |
1,19 0,64% |
12:21:00 28.07.2026 |
191,09 132,5 |
21,74% 10,73% |
9,86% 27,96% |
279,26% 562,5% |
||
|
DAXsector All Basic Resources Deutschland |
21,52 21,59 |
-0,07 -0,32% |
12:21:00 28.07.2026 |
27,23 10,15 |
0,09% 12,43% |
35,86% 100% |
-94,43% -94,27% |
||
|
DAXsector All Chemicals Deutschland |
407,72 402,66 |
5,06 1,26% |
12:21:00 28.07.2026 |
429,41 332,94 |
-1,76% 13,84% |
16,26% 10,27% |
8,68% 21,44% |
||
|
DAXsector All Construction Deutschland |
438,12 433,74 |
4,38 1,01% |
12:21:00 28.07.2026 |
541,02 397,41 |
-5,39% -15,62% |
-12,24% 5,04% |
177,55% 218,22% |
||
|
DAXsector All Consumer Deutschland |
285,57 283,13 |
2,44 0,86% |
12:21:00 28.07.2026 |
297,48 222,01 |
20,27% 11,42% |
6,48% -1,96% |
-4,8% -24,69% |
||
|
DAXsector All Financial Services Deutschland |
220,01 219,18 |
0,83 0,38% |
12:21:00 28.07.2026 |
232,86 192,74 |
1,33% 10,64% |
10,31% -2,6% |
36,05% -12,35% |
||
|
DAXsector All Food & Beverages Deutschland |
55,36 55,45 |
-0,09 -0,16% |
12:21:00 28.07.2026 |
60,6 46,96 |
-3,25% 4,49% |
9,97% 8,68% |
-33,15% -18,93% |
||
|
DAXsector All Industrial Deutschland |
653,64 651,6 |
2,04 0,31% |
12:21:00 28.07.2026 |
689,47 549,17 |
2,72% 0,44% |
6,53% 13,34% |
104,08% 115,96% |
||
|
DAXsector All Insurance Deutschland |
1039,23 1032,35 |
6,88 0,67% |
12:21:00 28.07.2026 |
1039,49 844,45 |
12,79% 17,45% |
11,35% 16,8% |
103,57% 166,62% |
||
|
DAXsector All Media Deutschland |
289,28 284,78 |
4,5 1,58% |
12:21:00 28.07.2026 |
406,15 244,08 |
4,62% -4,79% |
-10,79% -27,8% |
-9,63% -21,82% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
339,16 341 |
-1,84 -0,54% |
12:21:00 28.07.2026 |
357,31 269,88 |
18,99% 1,7% |
6,39% 14,93% |
-2,53% -16,94% |
||
|
DAXsector All Retail Deutschland |
83 82,32 |
0,68 0,83% |
12:21:00 28.07.2026 |
91,99 55 |
32,52% 10,42% |
9,89% -7,57% |
-13,14% -65,53% |
||
|
DAXsector All Software Deutschland |
580,8 568,32 |
12,48 2,2% |
12:21:00 28.07.2026 |
943,06 483,68 |
8,11% -4,71% |
-21,48% -36,03% |
22,89% 16,77% |
||
|
DAXsector All Technology Deutschland |
443,3 457,66 |
-14,36 -3,14% |
12:21:00 28.07.2026 |
658,78 226,06 |
4,12% 43,42% |
56,37% 70,49% |
39,97% 59,39% |
||
|
DAXsector All Telecommunication Deutschland |
537,18 529,08 |
8,1 1,53% |
12:21:00 28.07.2026 |
646,43 461,57 |
0,47% 2,39% |
1,26% -10,09% |
52,14% 75,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
618,93 612,33 |
6,6 1,08% |
12:21:00 28.07.2026 |
623,29 414,18 |
26,85% 22,74% |
23,29% 40,87% |
23,83% 38,3% |
||
|
DAXsector All Utilities Deutschland |
137,73 138,71 |
-0,98 -0,71% |
12:21:00 28.07.2026 |
143,57 93,13 |
-0,51% 9,1% |
20,74% 37,88% |
35,91% 63,42% |
||
|
DAXsector Automobile Deutschland |
1690,91 1645,85 |
45,06 2,74% |
12:21:00 28.07.2026 |
2164,64 1602,4 |
-5,86% -16,33% |
-21,48% -10,5% |
-23,51% -13,16% |
||
|
DAXsector Banks Deutschland |
360,87 358,62 |
2,25 0,63% |
12:21:00 28.07.2026 |
378,83 268,21 |
17,12% 3,06% |
-0,77% 16,64% |
237,51% 308,09% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4561,27 4504,48 |
56,79 1,26% |
12:21:00 28.07.2026 |
4808,05 3726,29 |
-1,84% 13,77% |
16,19% 10,24% |
10,28% 24,73% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1651,32 1637,24 |
14,08 0,86% |
12:21:00 28.07.2026 |
1720,1 1283,08 |
20,35% 11,49% |
6,55% -1,96% |
-5,3% -29,01% |
||
|
DAXsector Financial Services Deutschland |
2650,68 2640,68 |
10 0,38% |
12:21:00 28.07.2026 |
2800,31 2312,69 |
1,36% 11,05% |
10,74% -2,39% |
42,61% -7,15% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19440,18 19377,69 |
62,49 0,32% |
12:21:00 28.07.2026 |
20502,61 16328,97 |
2,76% 0,4% |
6,51% 13,35% |
107,02% 127,58% |
||
|
DAXsector Insurance Deutschland |
3392,29 3369,82 |
22,47 0,67% |
12:21:00 28.07.2026 |
3393,14 2756,45 |
12,79% 17,45% |
11,35% 16,7% |
103,94% 162,52% |
||
|
DAXsector Media Deutschland |
386,93 380,9 |
6,03 1,58% |
12:21:00 28.07.2026 |
537,08 325,15 |
4,94% -4,61% |
-10,43% -27,04% |
-2,16% -17,29% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4048,48 4070,48 |
-22 -0,54% |
12:21:00 28.07.2026 |
4265,16 3220,96 |
19% 1,69% |
6,38% 14,95% |
-11,21% -21,08% |
||
|
DAXsector Retail Deutschland |
299,12 296,69 |
2,43 0,82% |
12:21:00 28.07.2026 |
331,66 197,81 |
32,81% 10,43% |
9,87% -7,6% |
-16,48% -69,22% |
||
|
DAXsector Software Deutschland |
46498,77 45497,88 |
1000,89 2,2% |
12:21:00 28.07.2026 |
75564,22 38701,47 |
8,14% -4,67% |
-21,52% -36,08% |
24,47% 23,31% |
||
|
DAXsector Technology Deutschland |
3308,5 3416,24 |
-107,74 -3,15% |
12:21:00 28.07.2026 |
4927,37 1678,65 |
4,13% 43,83% |
56,9% 71,1% |
50,74% 77,86% |
||
|
DAXsector Telecommunication Deutschland |
550,49 542,18 |
8,31 1,53% |
12:21:00 28.07.2026 |
662,43 472,99 |
0,47% 2,39% |
1,27% -10,09% |
52,12% 81,15% |
||
|
DAXsector Transportation & Logistics Deutschland |
2042,1 2020,32 |
21,78 1,08% |
12:21:00 28.07.2026 |
2056,47 1366,48 |
26,85% 22,74% |
23,29% 40,88% |
33,41% 24,9% |
||
|
DAXsector Utilities Deutschland |
2062,12 2077,03 |
-14,91 -0,72% |
12:21:00 28.07.2026 |
2151,02 1382,08 |
-0,58% 9,22% |
21,04% 38,83% |
68,64% 102,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
589,66 583,24 |
6,42 1,1% |
17:50:00 27.07.2026 |
676,32 413,47 |
12% 12,06% |
27,88% 14,74% |
70,73% -12,67% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
796,33 787,66 |
8,67 1,1% |
17:50:00 27.07.2026 |
910,87 555,11 |
12,66% 12,72% |
28,64% 15,42% |
74,61% -8,77% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
334,59 331,82 |
2,77 0,83% |
17:50:00 27.07.2026 |
384,41 244,03 |
7,94% 11,37% |
24,63% 15,24% |
63,67% -22,95% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
429,65 426,1 |
3,55 0,83% |
17:50:00 27.07.2026 |
491 310,85 |
8,81% 12,27% |
25,64% 16,17% |
68,7% -18,82% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
266,83 256,29 |
10,54 4,11% |
17:50:00 27.07.2026 |
345,07 215,96 |
-0,32% 6,04% |
-1,76% -22,91% |
-17,19% -40,88% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
352,48 338,56 |
13,92 4,11% |
17:50:00 27.07.2026 |
433,1 271,05 |
4,91% 11,6% |
3,39% -18,87% |
-7,37% -29,39% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
218,05 217,56 |
0,49 0,23% |
17:50:00 27.07.2026 |
243,15 181,25 |
6,79% -4,28% |
-2,24% 14,18% |
19,24% 1,39% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
323,45 322,72 |
0,73 0,23% |
17:50:00 27.07.2026 |
350,06 260,95 |
9,57% -1,38% |
0,73% 17,64% |
31,65% 17,26% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94,96 94,42 |
0,54 0,57% |
17:50:00 27.07.2026 |
138,6 92,97 |
-15,27% -25,89% |
-31,49% -22,69% |
-45,79% -49,06% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
187,33 186,26 |
1,07 0,57% |
17:50:00 27.07.2026 |
257,03 183,4 |
-12,22% -21,17% |
-27,12% -17,76% |
-33,95% -29,84% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
452,14 454,47 |
-2,33 -0,51% |
17:50:00 27.07.2026 |
547,33 398,27 |
10,42% -14,59% |
-7,07% -3,49% |
-28,62% -49,48% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
519,9 522,58 |
-2,68 -0,51% |
17:50:00 27.07.2026 |
621,09 456,29 |
10,82% -13,45% |
-5,84% -2,21% |
-26,61% -47,46% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,56 128,42 |
-0,86 -0,67% |
17:50:00 27.07.2026 |
136,97 109,85 |
-6,06% 8,35% |
10,93% 3,3% |
-8,22% -30,48% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
255,59 257,31 |
-1,72 -0,67% |
17:50:00 27.07.2026 |
270,34 212,32 |
-2,62% 12,32% |
15% 7,09% |
4,28% -11,96% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
277,07 268,5 |
8,57 3,19% |
17:50:00 27.07.2026 |
295,55 205,71 |
27,39% 23,39% |
8,66% -5,9% |
-17,08% -47,57% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
371,71 360,21 |
11,5 3,19% |
17:50:00 27.07.2026 |
390,16 271,55 |
29,47% 25,4% |
10,43% -4,37% |
-14,26% -44,44% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36,64 37,31 |
-0,67 -1,8% |
17:50:00 27.07.2026 |
57,94 26,62 |
-22,42% -3,5% |
18,96% 28,52% |
75,82% 34,85% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
50,77 51,69 |
-0,92 -1,78% |
17:50:00 27.07.2026 |
79,92 36,72 |
-22,08% -3,06% |
19,52% 29,12% |
80,16% 40,56% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
688,3 708,31 |
-20,01 -2,83% |
17:50:00 27.07.2026 |
873,03 341,39 |
-4,31% 17,52% |
22,43% 98,37% |
323,86% 445,4% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1230,3 1266,06 |
-35,76 -2,82% |
17:50:00 27.07.2026 |
1558,82 601,34 |
-2,89% 19,26% |
24,23% 101,3% |
362,83% 544,61% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
117,31 115,61 |
1,7 1,47% |
17:50:00 27.07.2026 |
119,5 89,02 |
18,59% 6,34% |
6,15% 24,45% |
238,17% 454,66% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
178,96 176,37 |
2,59 1,47% |
17:50:00 27.07.2026 |
182,3 132,06 |
20,28% 9,36% |
9,16% 29,6% |
282,8% 577,62% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
127,34 126,45 |
0,89 0,7% |
17:50:00 27.07.2026 |
133,07 106,32 |
11,09% 7,05% |
4,77% -4,22% |
21,26% -16,53% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
223,55 222 |
1,55 0,7% |
17:50:00 27.07.2026 |
224,97 179,8 |
14,79% 11,14% |
8,77% -0,54% |
34,55% 1,1% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,35 24,06 |
0,29 1,21% |
17:50:00 27.07.2026 |
30,05 20,26 |
3,66% -17,09% |
-9,34% -3,72% |
-88,38% -90,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,26 28,92 |
0,34 1,18% |
17:50:00 27.07.2026 |
35,98 24,29 |
3,87% -16,78% |
-9,02% -3,37% |
-87,93% -90,26% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
180,41 178,04 |
2,37 1,33% |
17:50:00 27.07.2026 |
200,53 147,24 |
10,77% 0,68% |
-1,67% -0,08% |
16,45% -22,06% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245,92 242,69 |
3,23 1,33% |
17:50:00 27.07.2026 |
265,45 200,71 |
14,04% 3,68% |
1,25% 2,9% |
24,15% -12,5% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
960,62 947,2 |
13,42 1,42% |
17:50:00 27.07.2026 |
1157,32 832,35 |
8,67% -11,14% |
-7,72% -4,06% |
68,22% 81,95% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1331,66 1313,05 |
18,61 1,42% |
17:50:00 27.07.2026 |
1577 1153,52 |
9,6% -9,6% |
-6,12% -2,4% |
76,94% 97,84% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,89 4,83 |
0,06 1,24% |
17:50:00 27.07.2026 |
6,05 4,82 |
-6,5% -16,98% |
-14,51% -11,57% |
-5,05% -32,27% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,09 7,01 |
0,08 1,14% |
17:50:00 27.07.2026 |
8,49 6,87 |
-3,41% -14,16% |
-11,71% -8,63% |
4,42% -21,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,06 187,5 |
-0,44 -0,23% |
17:50:00 27.07.2026 |
215,18 184,13 |
-5,23% -11,33% |
-8,64% -3,34% |
26,43% -22,33% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,35 395,27 |
-0,92 -0,23% |
17:50:00 27.07.2026 |
448,27 379,05 |
-4,1% -10,27% |
-7,54% -1,01% |
52,68% 2,39% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
530,57 518,76 |
11,81 2,28% |
17:50:00 27.07.2026 |
643,27 435,09 |
12,32% -17,03% |
-14,67% -11,27% |
-13,41% -43,2% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
681,71 666,54 |
15,17 2,28% |
17:50:00 27.07.2026 |
810,65 548,58 |
14,46% -15,41% |
-13% -9,53% |
-8,43% -38,25% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,84 169,75 |
1,09 0,64% |
17:50:00 27.07.2026 |
192,14 152,25 |
-3,06% -2,58% |
2,3% -0,44% |
-4,82% -26,56% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,25 259,58 |
1,67 0,64% |
17:50:00 27.07.2026 |
285,44 226,17 |
-0,21% 0,28% |
5,3% 2,48% |
3,77% -15,67% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276,5 275,25 |
1,25 0,45% |
17:50:00 27.07.2026 |
325,08 255,2 |
0,05% -8,98% |
-7,35% -5,48% |
27,31% -3,81% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
396,87 395,07 |
1,8 0,46% |
17:50:00 27.07.2026 |
457,44 366,14 |
2,05% -7,14% |
-5,47% -3,57% |
35,61% 7,4% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
431,33 433,99 |
-2,66 -0,61% |
17:50:00 27.07.2026 |
469,53 317,88 |
-0,6% 6,66% |
15,53% 31,22% |
149,71% 179,43% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
711,61 716,01 |
-4,4 -0,61% |
17:50:00 27.07.2026 |
774,56 516,89 |
-0,59% 8,21% |
17,22% 33,13% |
164,6% 211,14% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,51 140,6 |
7,91 5,63% |
17:50:00 27.07.2026 |
193,37 96,8 |
24,54% 10,41% |
22,39% -19,71% |
97,72% -15,61% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,5 178,46 |
10,04 5,63% |
17:50:00 27.07.2026 |
245,43 122,86 |
24,55% 10,41% |
22,39% -19,71% |
101,07% -10,84% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
351,91 347,58 |
4,33 1,25% |
17:50:00 27.07.2026 |
487,22 331,07 |
1,06% -14,01% |
-17,33% -25,83% |
-36,06% -46,41% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
463,1 457,4 |
5,7 1,25% |
17:50:00 27.07.2026 |
626,07 434,98 |
1,38% -11,93% |
-15,34% -24,04% |
-32,27% -41,52% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
359,26 343,7 |
15,56 4,53% |
17:50:00 27.07.2026 |
605,46 304,23 |
0,66% -17,97% |
-23,31% -40,48% |
-12,09% -13,49% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
461,45 441,45 |
20 4,53% |
17:50:00 27.07.2026 |
760,09 382,22 |
2,91% -16,14% |
-21,59% -39,11% |
-7,29% -7,25% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,66 52,99 |
-1,33 -2,51% |
17:50:00 27.07.2026 |
53,91 35,48 |
-2,88% 7,8% |
18,9% 36,92% |
23,83% 41,81% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,7 116,63 |
-2,93 -2,51% |
17:50:00 27.07.2026 |
116,82 76,17 |
-1,94% 10,52% |
21,88% 40,37% |
36,33% 64,16% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
157,2 153,62 |
3,58 2,33% |
17:50:00 27.07.2026 |
173,62 93,13 |
27,96% 6,46% |
21,9% 49,83% |
-8,7% -10,54% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
232,57 227,28 |
5,29 2,33% |
17:50:00 27.07.2026 |
256,86 136,75 |
27,98% 7,26% |
22,82% 50,95% |
-6,24% -2,59% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,03 98,62 |
0,41 0,42% |
17:50:00 27.07.2026 |
119,6 95,81 |
-0,94% -16,24% |
-8,53% -13,67% |
-22,78% -31,27% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,8 175,08 |
0,72 0,41% |
17:50:00 27.07.2026 |
200,15 160,32 |
5,09% -11,14% |
-2,97% -8,42% |
-9,84% -15,85% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,84 72,33 |
1,51 2,09% |
17:50:00 27.07.2026 |
98,87 69,91 |
-8,96% -12,51% |
-10,76% -21,95% |
-8,57% -57,89% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,45 126,8 |
2,65 2,09% |
17:50:00 27.07.2026 |
164,91 122,12 |
-4,32% -8,04% |
-6,2% -17,97% |
2,62% -50,31% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,91 54,77 |
-1,86 -3,4% |
17:50:00 27.07.2026 |
63,88 30,25 |
-10,91% 17,42% |
29,17% 59,8% |
22,28% 36,51% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63,14 65,36 |
-2,22 -3,4% |
17:50:00 27.07.2026 |
76,17 36,07 |
-10,83% 17,54% |
29,31% 59,97% |
23,39% 39,69% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
278,59 271,74 |
6,85 2,52% |
17:50:00 27.07.2026 |
303,04 183,6 |
36,5% 6,84% |
9,86% -7,93% |
-18% -73,2% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
327,8 319,74 |
8,06 2,52% |
17:50:00 27.07.2026 |
354,74 214,93 |
37,2% 7,39% |
10,42% -7,45% |
-17,15% -72,87% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95,02 93,45 |
1,57 1,68% |
17:50:00 27.07.2026 |
124,24 92,15 |
-7,19% -4,38% |
-8,96% -19,73% |
-18,42% -34,05% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,81 155,22 |
2,59 1,67% |
17:50:00 27.07.2026 |
199,93 153,06 |
-4,21% -1,31% |
-6,04% -17,16% |
-12,17% -25,06% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
288,18 282,43 |
5,75 2,04% |
17:50:00 27.07.2026 |
290,31 223,84 |
-0,52% 23,06% |
19,08% 7,15% |
55,45% 81,17% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
490,47 480,67 |
9,8 2,04% |
17:50:00 27.07.2026 |
490,47 374,59 |
1,17% 25,16% |
21,1% 8,97% |
63,64% 98,41% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1610,63 1688,13 |
-77,5 -4,59% |
17:50:00 27.07.2026 |
2304,61 798,43 |
14,06% 43,47% |
62,04% 78,01% |
55,36% 90,68% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1951,14 2045,04 |
-93,9 -4,59% |
17:50:00 27.07.2026 |
2791,82 960,19 |
14,09% 44,53% |
63,23% 79,31% |
59,59% 100,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
481,54 446,86 |
34,68 7,76% |
17:50:00 27.07.2026 |
813,28 409,73 |
1,62% -22,6% |
-25,08% -38,19% |
18,01% 14,65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
639,13 593,1 |
46,03 7,76% |
17:50:00 27.07.2026 |
1061,53 543,82 |
3,33% -21,3% |
-23,82% -37,15% |
22,57% 23,32% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,73 139,09 |
0,64 0,46% |
17:50:00 27.07.2026 |
162,34 136,9 |
-3,39% -5,2% |
-1,08% -7,13% |
6,7% -7,28% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,15 212,17 |
0,98 0,46% |
17:50:00 27.07.2026 |
240,76 203,02 |
-0,62% -2,49% |
1,76% -4,47% |
15,08% 4,87% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
875,45 873,48 |
1,97 0,23% |
17:50:00 27.07.2026 |
976,18 727,51 |
6,8% -4,28% |
-2,23% 14,19% |
17,5% -6,15% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1458,03 1454,75 |
3,28 0,23% |
17:50:00 27.07.2026 |
1577,92 1175,96 |
9,58% -1,37% |
0,73% 17,66% |
29,7% 9,48% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
239,41 238,11 |
1,3 0,55% |
17:50:00 27.07.2026 |
349,17 234,15 |
-15,43% -25,98% |
-31,43% -22,57% |
-44,06% -41,22% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
613,27 609,93 |
3,34 0,55% |
17:50:00 27.07.2026 |
840,45 599,81 |
-12,49% -21,22% |
-27,03% -17,6% |
-31,7% -17,46% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
611,49 614,63 |
-3,14 -0,51% |
17:50:00 27.07.2026 |
740,19 538,57 |
10,44% -14,58% |
-7,06% -3,46% |
-27,28% -45,03% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
738,65 742,44 |
-3,79 -0,51% |
17:50:00 27.07.2026 |
882,37 648,19 |
10,84% -13,45% |
-5,83% -2,17% |
-25,23% -42,64% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
341,73 344,03 |
-2,3 -0,67% |
17:50:00 27.07.2026 |
366,98 294,22 |
-6,07% 8,36% |
10,95% 3,33% |
-6,68% -30,31% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
809,16 814,61 |
-5,45 -0,67% |
17:50:00 27.07.2026 |
855,98 672,07 |
-2,63% 12,33% |
15,01% 7,11% |
6,05% -11,62% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
669,82 649,08 |
20,74 3,2% |
17:50:00 27.07.2026 |
714,47 497,24 |
27,41% 23,4% |
8,67% -5,89% |
-15,48% -46,59% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
939,4 910,32 |
29,08 3,19% |
17:50:00 27.07.2026 |
985,98 686,2 |
29,48% 25,41% |
10,43% -4,36% |
-12,6% -43,42% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
126,29 129,98 |
-3,69 -2,84% |
17:50:00 27.07.2026 |
239,61 80,11 |
-31,16% -4,49% |
32,95% 42,15% |
93,37% 35,78% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
158,32 162,95 |
-4,63 -2,84% |
17:50:00 27.07.2026 |
300,23 100,38 |
-31,12% -4,45% |
33,01% 42,22% |
95,65% 40,11% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
299,52 297,21 |
2,31 0,78% |
17:50:00 27.07.2026 |
310,22 245,42 |
12,9% 8,69% |
6,15% -4,02% |
17,18% -29,76% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
550 545,77 |
4,23 0,78% |
17:50:00 27.07.2026 |
552,52 432,87 |
16,91% 13,16% |
10,51% -0,05% |
30,25% -16,75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,78 38,33 |
0,45 1,17% |
17:50:00 27.07.2026 |
47,86 32,26 |
3,66% -17,1% |
-9,35% -1,35% |
-55,31% -78,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,1 54,46 |
0,64 1,18% |
17:50:00 27.07.2026 |
67,75 45,74 |
3,88% -16,78% |
-9% -0,99% |
-53,12% -76,47% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
478,43 472,16 |
6,27 1,33% |
17:50:00 27.07.2026 |
531,8 390,46 |
10,77% 0,68% |
-1,68% -0,08% |
12,12% -23,52% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
712,8 703,45 |
9,35 1,33% |
17:50:00 27.07.2026 |
769,4 581,73 |
14,04% 3,68% |
1,25% 2,9% |
19,49% -14,08% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1360,13 1330,36 |
29,77 2,24% |
17:50:00 27.07.2026 |
1642,02 1107,82 |
12,79% -16,61% |
-14,53% -10,98% |
-10,17% -41,52% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1781 1742,03 |
38,97 2,24% |
17:50:00 27.07.2026 |
2110,13 1424,39 |
14,86% -15,03% |
-12,91% -9,29% |
-5,13% -36,33% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
387,9 385,41 |
2,49 0,65% |
17:50:00 27.07.2026 |
436,24 344,86 |
-3,03% -2,48% |
2,5% -0,36% |
-2,56% -23,68% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
666,77 662,5 |
4,27 0,64% |
17:50:00 27.07.2026 |
728,36 575,8 |
-0,16% 0,39% |
5,53% 2,58% |
6,21% -12,25% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636,17 633,15 |
3,02 0,48% |
17:50:00 27.07.2026 |
749 587,01 |
-0,04% -9,07% |
-7,51% -5,42% |
25,49% -15,15% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1004,58 999,82 |
4,76 0,48% |
17:50:00 27.07.2026 |
1159,7 926,85 |
1,94% -7,24% |
-5,65% -3,51% |
33,84% -4,9% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1195,1 1202,5 |
-7,4 -0,62% |
17:50:00 27.07.2026 |
1300,97 880,62 |
-0,6% 6,66% |
15,54% 31,24% |
152,9% 190,71% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2220,63 2234,36 |
-13,73 -0,61% |
17:50:00 27.07.2026 |
2417,09 1612,75 |
-0,59% 8,22% |
17,23% 33,15% |
168,05% 224,18% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
411,15 389,26 |
21,89 5,62% |
17:50:00 27.07.2026 |
535,32 267,98 |
24,54% 10,41% |
22,4% -19,71% |
93,01% -20,94% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
542,91 514 |
28,91 5,62% |
17:50:00 27.07.2026 |
706,88 353,85 |
24,54% 10,41% |
22,4% -19,7% |
96,27% -15,99% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
844,67 834,26 |
10,41 1,25% |
17:50:00 27.07.2026 |
1169,57 794,54 |
1,07% -14,02% |
-17,35% -25,84% |
-35,87% -50,39% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1175,99 1161,49 |
14,5 1,25% |
17:50:00 27.07.2026 |
1589,98 1104,41 |
1,4% -11,94% |
-15,35% -24,05% |
-32,07% -45,99% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190,75 195,67 |
-4,92 -2,51% |
17:50:00 27.07.2026 |
199,09 130,88 |
-2,89% 7,8% |
18,91% 37,02% |
54,09% 74,39% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
512 525,21 |
-13,21 -2,52% |
17:50:00 27.07.2026 |
526,06 342,67 |
-1,95% 10,52% |
21,92% 40,48% |
69,51% 104,72% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
268,31 262,21 |
6,1 2,33% |
17:50:00 27.07.2026 |
296,33 158,91 |
27,98% 6,45% |
21,89% 49,85% |
-10,01% -10,7% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
451,44 441,18 |
10,26 2,33% |
17:50:00 27.07.2026 |
498,6 265,38 |
27,99% 7,25% |
22,8% 50,98% |
-7,59% -2,67% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,48 189,4 |
4,08 2,15% |
17:50:00 27.07.2026 |
261,47 182,83 |
-9,25% -12,95% |
-11,02% -22,51% |
-0,4% -61,8% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
406,52 397,96 |
8,56 2,15% |
17:50:00 27.07.2026 |
521,96 382,69 |
-4,49% -8,38% |
-6,34% -18,44% |
12,12% -53,51% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
291,94 298,24 |
-6,3 -2,11% |
12:23:00 28.07.2026 |
366,77 159,87 |
-13,69% 16,28% |
26,76% 62,87% |
33,37% 53,13% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
342,03 349,4 |
-7,37 -2,11% |
12:23:00 28.07.2026 |
429,61 187,26 |
-13,67% 16,31% |
26,79% 62,9% |
34,09% 55,21% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
643,2 627,39 |
15,81 2,52% |
17:50:00 27.07.2026 |
698,1 423,52 |
36,63% 6,93% |
9,98% -7,72% |
-17,88% -72,73% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
780,7 761,51 |
19,19 2,52% |
17:50:00 27.07.2026 |
843,01 511,43 |
37,33% 7,48% |
10,54% -7,24% |
-17,03% -72,41% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
148,94 146,34 |
2,6 1,78% |
17:50:00 27.07.2026 |
201,28 144,5 |
-7,79% -5,6% |
-10,85% -22,24% |
-19,87% -39,27% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
270,91 266,18 |
4,73 1,78% |
17:50:00 27.07.2026 |
356,42 262,83 |
-5,29% -3,04% |
-8,42% -20,12% |
-15,15% -32% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1081,14 1133,16 |
-52,02 -4,59% |
17:50:00 27.07.2026 |
1546,97 535,95 |
14,06% 43,48% |
62,05% 78,01% |
53,47% 88,94% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1307,88 1370,82 |
-62,94 -4,59% |
17:50:00 27.07.2026 |
1871,4 643,62 |
14,09% 44,53% |
63,24% 79,32% |
57,72% 98,09% |
||
|
DAXsubsector Software (Kurs) Deutschland |
781,67 725,29 |
56,38 7,77% |
17:50:00 27.07.2026 |
1321,01 664,86 |
1,64% -22,61% |
-25,1% -38,22% |
18,98% 18,02% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1085,81 1007,48 |
78,33 7,77% |
17:50:00 27.07.2026 |
1804,72 923,55 |
3,34% -21,31% |
-23,85% -37,18% |
23,57% 27,09% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
275,75 274,49 |
1,26 0,46% |
17:50:00 27.07.2026 |
320,39 270,17 |
-3,39% -5,21% |
-1,08% -7,13% |
4,07% -6,84% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,3 493,03 |
2,27 0,46% |
17:50:00 27.07.2026 |
559,46 471,76 |
-0,62% -2,49% |
1,75% -4,47% |
12,24% 6,32% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1626,05 1608,01 |
18,04 1,12% |
12:21:30 28.07.2026 |
1722,38 1301,48 |
-1,64% 13,52% |
17,38% 14,05% |
4,61% 2,75% |
||
|
DAXsupersector Consumer Goods Deutschland |
778,07 763,66 |
14,41 1,89% |
12:21:30 28.07.2026 |
885,19 706,92 |
3,76% -6,26% |
-11,4% -6,77% |
-18,9% -21,81% |
||
|
DAXsupersector Consumer Services Deutschland |
369,11 365,52 |
3,59 0,98% |
12:21:30 28.07.2026 |
429,37 257,74 |
26,23% 7,18% |
5,21% -12,17% |
-0,14% -38,07% |
||
|
DAXsupersector FIRE Deutschland |
1091,26 1084,75 |
6,51 0,6% |
12:21:30 28.07.2026 |
1092,76 888,37 |
11,42% 13,17% |
8,71% 12,98% |
102,69% 86,17% |
||
|
DAXsupersector Industrials Deutschland |
1457,76 1451,76 |
6 0,41% |
12:21:15 28.07.2026 |
1518,25 1207,9 |
4,29% 1,35% |
6,92% 15,15% |
94,04% 98,86% |
||
|
DAXsupersector Information Technology Deutschland |
1916,5 1910,39 |
6,11 0,32% |
12:21:15 28.07.2026 |
2467 1568,68 |
6,6% 7,21% |
-6,23% -19,61% |
15,49% -2,77% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1346,38 1353,7 |
-7,32 -0,54% |
12:21:15 28.07.2026 |
1419,19 1070,91 |
19% 1,69% |
6,38% 14,95% |
1,68% -12,89% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
481,42 484,9 |
-3,48 -0,72% |
12:21:15 28.07.2026 |
502,18 322,66 |
-0,58% 9,22% |
21,04% 38,83% |
65% 59,09% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50456,14 50433,17 |
22,97 0,05% |
12:21:20 28.07.2026 |
52928,36 36864,91 |
1,92% 14,25% |
22,79% 20,84% |
15,56% -1,03% |
||
|
DBIX India Index Kursindex Deutschland |
749,51 749,76 |
-0,25 -0,03% |
12:21:15 28.07.2026 |
1024,23 720,51 |
-2,76% -13,1% |
-19,34% -17,54% |
-8,03% 0,22% |
||
|
DBIX India Net Indien |
1017,55 1018 |
-0,45 -0,04% |
12:21:00 28.07.2026 |
1371,45 967,8 |
-1,72% -12,17% |
-18,22% -16,05% |
-4,31% 6,46% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
73,47 73,18 |
0,29 0,4% |
12:35:18 28.07.2026 |
90,53 68,45 |
-4,94% -7,74% |
-4,87% -16,08% |
0,59% -59,27% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
613,67 605,96 |
7,71 1,27% |
12:21:00 28.07.2026 |
615,67 513 |
4,46% 5,81% |
6,06% 12,56% |
36,24% 46,44% |
||
|
DivDAX Deutschland |
220,59 217,82 |
2,77 1,27% |
12:21:00 28.07.2026 |
231,23 192,68 |
0,97% 1,26% |
1,51% 7,74% |
18,62% 15,49% |
||
|
Dow Jones USA |
52210,08 51947,25 |
262,83 0,51% |
22:52:48 27.07.2026 |
53289,3 43340,68 |
6,24% 6,52% |
7,91% 16,44% |
47,24% 49,47% |
||
|
Dow Jones Composite Average USA |
16849,44 16899,12 |
-49,68 -0,29% |
22:52:46 27.07.2026 |
17114,17 13587,94 |
5,55% 9,92% |
11,89% 19,48% |
39,71% 47,3% |
||
|
Dow Jones DJIA VIX USA |
16,07 15,4 |
0,67 4,35% |
22:15:01 27.07.2026 |
42,71 3,93 |
-7,38% 3,28% |
18,77% 10,37% |
35,5% -10,17% |
||
|
Dow Jones Transportation USA |
22066,31 22476,16 |
-409,85 -1,82% |
22:52:46 27.07.2026 |
24825,7 15054,29 |
6,43% 21,61% |
25,84% 34,78% |
32,17% 53,67% |
||
|
Dow Jones US Banks USA |
915,64 912,07 |
3,57 0,39% |
23:52:00 27.07.2026 |
925,23 710,66 |
11,58% 14,01% |
8,66% 21,71% |
101,21% 69,98% |
||
|
Dow Jones Utility Average USA |
1157,15 1172,68 |
-15,53 -1,32% |
22:52:46 27.07.2026 |
1202,79 1045,78 |
0,02% 6,06% |
7,36% 7,83% |
24,06% 26,36% |
||
|
E-Mobilität Wasserstoff Index - |
162,35 163,57 |
-1,22 -0,75% |
12:37:53 28.07.2026 |
236,97 124,83 |
-8,4% 23,05% |
23,64% 13,43% |
-31,04% -61,83% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
53633,92 53417,59 |
-355,63 -0,66% |
13:59:57 27.07.2026 |
54975,85 33803,27 |
2,69% 12,24% |
31,14% 57,39% |
204,81% 398,03% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,07 0,33 |
-0,26 -78,44% |
16:00:00 24.07.2026 |
0,393 0,001 |
-79,41% -63,16% |
133,33% -50% |
- - |
||
|
EU Short Term - |
0,01 0,03 |
-0,02 -62,96% |
12:35:00 28.07.2026 |
0,99 -0,28 |
-97,5% -94,44% |
-83,33% -98,67% |
- - |
||
|
EURO STOXX - |
665,49 664,18 |
1,31 0,2% |
12:21:00 28.07.2026 |
681,72 550,35 |
6,76% 6,68% |
7,71% 16,61% |
41,53% 44,49% |
||
|
EURO STOXX 50 - |
6293,31 6282,21 |
11,1 0,18% |
12:23:00 28.07.2026 |
6431,42 5154,83 |
8,2% 6,81% |
7,57% 16,99% |
40,75% 52,87% |
||
|
EURO STOXX Auto & Parts - |
437,2 429,6 |
7,6 1,77% |
09:31:54 28.07.2026 |
529 419,2 |
0,53% -10,37% |
-16,44% -15,96% |
-31,32% -28,86% |
||
|
EURO STOXX Banks - |
307,84 306,81 |
1,03 0,34% |
12:21:15 28.07.2026 |
309,12 210,86 |
18,33% 13,78% |
15,32% 43,07% |
170,25% 223,97% |
||
|
EURO STOXX Chemicals - |
1559,1 1570,4 |
-11,3 -0,72% |
12:21:24 28.07.2026 |
1582,9 1312,7 |
5,34% 14,43% |
15,45% 6,66% |
4,36% 9,83% |
||
|
EURO STOXX Health Care - |
839 847,6 |
-8,6 -1,01% |
12:21:25 28.07.2026 |
937,4 761,4 |
9,82% -6,02% |
-6,5% -0,36% |
-1,08% -6,92% |
||
|
EURO STOXX Insurance - |
584,4 584,5 |
-0,1 -0,02% |
11:06:48 28.07.2026 |
584 477,7 |
13,87% 14,88% |
9,09% 14,1% |
79,1% 107,38% |
||
|
EURO STOXX Media - |
281,1 283,1 |
-2 -0,71% |
12:22:55 28.07.2026 |
325,6 225 |
5,56% -1,71% |
-7,23% -13,67% |
-3,57% 5,44% |
||
|
EURO STOXX Oil & Gas - |
584,2 585,9 |
-1,7 -0,29% |
09:15:41 28.07.2026 |
638,6 386 |
-7,26% 18,24% |
30,61% 45,98% |
77,57% 123,83% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1403,3 1409,1 |
-5,8 -0,41% |
10:43:58 28.07.2026 |
1619,7 1010,5 |
11,04% 8,67% |
16,26% 31,49% |
52,77% 54,65% |
||
|
EURO STOXX Telecom - |
380,1 374,8 |
5,3 1,41% |
12:20:44 28.07.2026 |
446,8 331,5 |
-4,93% 10,08% |
9,7% 5,94% |
35,51% 30,39% |
||
|
EURONEXT 100 - |
1905,35 1905,04 |
0,31 0,02% |
12:21:00 28.07.2026 |
1944,47 1534,95 |
6,93% 8,36% |
9,4% 19,18% |
35,97% 47,96% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-7,41 1,41 |
-8,82 -625,91% |
12:35:00 28.07.2026 |
58,97 -56,46 |
-135,76% -123,77% |
- - |
- - |
||
|
FAZ - |
3288,58 3274,01 |
14,57 0,45% |
12:36:16 28.07.2026 |
3410,32 2941,66 |
3,29% 1,09% |
0,93% 1,84% |
31,16% 19,32% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10846,62 10781,75 |
64,87 0,6% |
12:21:29 28.07.2026 |
10934,94 9027,94 |
6,2% 6,63% |
9% 18,72% |
40,88% 53,24% |
||
|
FTSE 250 Großbritannien |
23961,17 23898,1 |
63,07 0,26% |
12:21:32 28.07.2026 |
25134,76 20626,98 |
7,93% 2,98% |
6,93% 9,95% |
25,16% 3,95% |
||
|
FTSE 350 Großbritannien |
5890,83 5858,67 |
32,16 0,55% |
12:23:05 28.07.2026 |
5929,96 4949,63 |
6,36% 6,2% |
8,74% 17,67% |
38,93% 44,71% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5827,63 5793,94 |
33,69 0,58% |
12:21:07 28.07.2026 |
5863,37 4898,2 |
6,4% 6,2% |
8,76% 17,62% |
38,82% 43,75% |
||
|
FTSE EUROTOP 100 - |
5013,14 5001,02 |
12,12 0,24% |
12:21:00 28.07.2026 |
5069,82 4076,97 |
8,7% 7,39% |
9,2% 18,97% |
35,49% 50,04% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52159,69 52054,95 |
104,74 0,2% |
12:21:10 28.07.2026 |
53220,97 39714,43 |
9,13% 15,72% |
14,95% 26,5% |
75,95% 104,42% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3711,07 3683,49 |
27,58 0,75% |
12:36:20 28.07.2026 |
3746,19 3176,42 |
8,01% 6,86% |
5,41% 10,07% |
30,62% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2659,42 2647,55 |
11,87 0,45% |
12:21:00 28.07.2026 |
2712,12 2226,37 |
16,85% 5,52% |
1,39% 5,92% |
-2,2% -33,61% |
||
|
GEX Kursindex Deutschland |
1889,46 1881,02 |
8,44 0,45% |
12:21:00 28.07.2026 |
1926,9 1606,57 |
15,05% 3,89% |
-0,18% 4,28% |
-7,46% -39,38% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4313,82 4284,25 |
29,57 0,69% |
12:21:00 28.07.2026 |
4388,01 3058,84 |
22,39% 13,99% |
15,13% 30,99% |
3% 22,39% |
||
|
General All Share Kursindex Deutschland |
2394,95 2360,35 |
34,6 1,47% |
17:50:00 27.07.2026 |
2437,89 1810,02 |
21,07% 10,35% |
11,51% 26,62% |
-8,47% 3,43% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13529,72 13454,31 |
75,41 0,56% |
12:21:00 28.07.2026 |
13765,35 11558,54 |
6,6% 4,86% |
4,48% 6,33% |
51,75% 55,16% |
||
|
HDAX Hedged Deutschland |
852,05 843,61 |
8,44 1% |
19:15:01 27.07.2026 |
867,98 742,91 |
6,17% 3,71% |
5,29% 9,18% |
60,51% 73,29% |
||
|
HDAX Kursindex Deutschland |
5164,72 5113,85 |
50,87 0,99% |
17:50:00 27.07.2026 |
5283,4 4633,74 |
3,95% -0,1% |
1,27% 4,04% |
39,22% 34,31% |
||
|
HTX EUR Ungarn |
11303,45 11313,63 |
-10,18 -0,09% |
12:20:56 28.07.2026 |
11425,91 7436,81 |
5,41% 14,95% |
30,55% 49,97% |
167,92% 157,55% |
||
|
HTX HUF Ungarn |
26489,47 26456,45 |
33,02 0,12% |
12:20:56 28.07.2026 |
26572,6 18906,83 |
4,24% 8,75% |
22,89% 35,47% |
150,03% 159,92% |
||
|
HTX USD Ungarn |
12835,05 12865,29 |
-30,24 -0,24% |
12:20:56 28.07.2026 |
13317,35 8638,32 |
2,3% 9,42% |
26,65% 47,79% |
175,93% 146,08% |
||
|
Hang Seng Hong Kong |
25207,18 24963,23 |
243,95 0,98% |
10:08:28 27.07.2026 |
28056,1 22518 |
-1,84% -9,41% |
-4,3% -1,39% |
26,56% -1,05% |
||
|
Hang Seng China Enterprise Hong Kong |
8365,38 8271,06 |
94,32 1,14% |
10:08:28 27.07.2026 |
9770,21 7404,47 |
-3,23% -12,06% |
-8,76% -8,85% |
22,87% -7,78% |
||
|
IATX Österreich |
315,13 311,91 |
3,22 1,03% |
12:19:12 28.07.2026 |
366,53 301,49 |
-2,92% -6,91% |
-1,79% -9,26% |
3,1% -18,58% |
||
|
IBC Venezuela |
5169,94 5169,94 |
-63,31 -1,21% |
19:03:28 27.07.2026 |
532713,06 518,93 |
-9,55% 54,22% |
131,75% 859,3% |
-85,55% -7,42% |
||
|
IBEX 35 Spanien |
19741,3 19585,4 |
155,9 0,8% |
17:35:30 27.07.2026 |
19913,9 14063,4 |
11,06% 12,12% |
12,86% 38,83% |
103,83% 126,04% |
||
|
IBEX Medium Spanien |
18098,1 18116,2 |
-18,1 -0,1% |
17:35:30 27.07.2026 |
19616,1 16667,4 |
-5,36% 0,18% |
2,22% 4,99% |
31,53% 32,8% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6130,59 6185,78 |
-55,2 -0,89% |
11:00:05 28.07.2026 |
9174,47 5317,91 |
-13,67% -25,53% |
-29,92% -19,52% |
-11,55% 0,16% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26832,86 26962,39 |
-129,53 -0,48% |
01:00:00 28.07.2026 |
55450,09 20376,56 |
-1,14% -8,06% |
2,14% 31,15% |
51,68% 96,39% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5516,01 5497,21 |
0 0% |
01:00:00 28.07.2026 |
6061,75 4185,99 |
-0,91% -8,27% |
2,23% 31,18% |
54,4% 97,5% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14111,53 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
365960,24 365960,24 |
4097,9 1,13% |
03:18:33 25.07.2026 |
|
- 5,81% |
14,55% 20,34% |
12,51% -13,13% |
||
|
KOSPI Korea, Republik |
6755,75 6755,75 |
65,13 0,97% |
08:33:00 27.07.2026 |
9385,59 3079,27 |
1,73% 30,65% |
56,76% 110,49% |
159,01% 108,71% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1049,28 1033,05 |
16,23 1,57% |
17:53:00 27.07.2026 |
1172,12 781,29 |
-7,78% -9,15% |
13,8% 32,9% |
70,13% 80,41% |
||
|
KTX USD - |
903,95 890,55 |
13,4 1,5% |
17:53:00 27.07.2026 |
1045,19 682,49 |
-10,38% -13,51% |
10,12% 29,87% |
75,31% 73,87% |
||
|
L&S DAX Indikation Deutschland |
25445 25475 |
-30 -0,12% |
12:36:27 28.07.2026 |
25906,5 21861,5 |
6,89% 3,98% |
3,58% 5,09% |
54,58% 63,32% |
||
|
LDAX Deutschland |
25357,27 25409,85 |
-52,58 -0,21% |
09:00:00 28.07.2026 |
25799,61 21778,78 |
6,25% 3,55% |
3,29% 4,74% |
54,29% 62,04% |
||
|
LEVDAX Deutschland |
34463,22 34103,61 |
359,61 1,05% |
12:21:08 28.07.2026 |
35672,08 25845,46 |
11,84% 6,81% |
4,5% 5,54% |
103,46% 105,06% |
||
|
LMDAX Deutschland |
32006,58 32195,84 |
-189,26 -0,59% |
09:00:00 28.07.2026 |
33411,43 27122,6 |
6,5% 2,2% |
3,47% 2,99% |
11,16% -9,19% |
||
|
LSDAX Deutschland |
18184,66 18334,58 |
-149,92 -0,82% |
09:00:00 28.07.2026 |
19211,24 15667,34 |
3,24% 0,72% |
5,04% 2,19% |
32,64% 10,16% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3790,8 3819,96 |
-29,16 -0,76% |
09:00:00 28.07.2026 |
4254,58 3326,33 |
4,68% 5,38% |
4,56% -2,42% |
13,96% 3,04% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25494,22 25361,03 |
133,19 0,53% |
12:21:21 28.07.2026 |
25817,89 22300,75 |
6,43% 4,87% |
3,89% 5,27% |
55,01% 63% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32384,45 32106,5 |
277,95 0,87% |
12:23:07 28.07.2026 |
33547,52 26803,25 |
7,91% 3,68% |
4,53% 3,88% |
12,3% -8,19% |
||
|
MDAX Kursindex Deutschland |
15140,12 15073,64 |
66,48 0,44% |
17:50:00 27.07.2026 |
15830,05 13295,58 |
4,81% -0,58% |
1,54% 1,38% |
5,02% -17,88% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1643,33 1628,03 |
15,3 0,94% |
23:40:11 27.07.2026 |
1802,7652 1226,1759 |
1,64% 5,56% |
14,96% 30,9% |
57,53% 29,58% |
||
|
MSCI World - |
4788,19 4795,67 |
-7,48 -0,16% |
12:38:00 28.07.2026 |
4885 4009,56 |
3,94% 5,32% |
7,72% 16,71% |
56,26% 54,97% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3305315,9 3283853,97 |
21461,93 0,65% |
22:24:03 27.07.2026 |
3395937,31 1635451,36 |
15,19% 2,31% |
5,73% 49,32% |
622,02% 4866,41% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
28039,21 28128,34 |
-89,13 -0,32% |
23:16:01 27.07.2026 |
30762,1991 22673,8753 |
3,74% 7,75% |
11,24% 20,05% |
78,02% 86,7% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5350,26 5354,58 |
-4,33 -0,08% |
23:16:00 27.07.2026 |
5523,6975 4071,2893 |
8,25% 12,9% |
16,03% 20,7% |
54,36% 22,06% |
||
|
NASDAQ Comp. USA |
24932,08 24975,82 |
-43,74 -0,18% |
23:16:01 27.07.2026 |
27190,2067 20560,1709 |
1,09% 4,5% |
7,3% 17,72% |
74,15% 68,89% |
||
|
NASDAQ Computer USA |
25803,59 25941,57 |
-137,98 -0,53% |
23:16:00 27.07.2026 |
28492,8177 19620,6761 |
4,54% 10,15% |
13,02% 28,67% |
112,97% 139,43% |
||
|
NASDAQ Financial 100 USA |
7426,04 7355,14 |
70,89 0,96% |
23:16:01 27.07.2026 |
7747,2161 6451,8526 |
3,38% 0,58% |
0,62% -0,83% |
52,69% 23,2% |
||
|
NASDAQ Fut. USA |
25229,5 25229,5 |
-40,5 -0,16% |
01:04:21 28.07.2026 |
|
- 5,26% |
7,92% 18,65% |
75,58% 70,96% |
||
|
NASDAQ Insurance USA |
16297 16087,63 |
209,37 1,3% |
23:16:00 27.07.2026 |
16782,7907 13580,06 |
9,23% 9,33% |
6,37% 7,84% |
36,88% 54,2% |
||
|
NASDAQ Other Finance USA |
13107 12999,49 |
107,51 0,83% |
23:16:00 27.07.2026 |
15025,499 11788,0591 |
-0,89% -3,37% |
-3,14% -10,76% |
40,09% 13% |
||
|
NASDAQ Telecommunications USA |
472,69 475,99 |
-3,31 -0,69% |
23:16:00 27.07.2026 |
711,9583 462,4894 |
-15,21% -8,11% |
-6,89% -4,58% |
14,09% -12,48% |
||
|
NASDAQ Transportation USA |
9247,31 9356,99 |
-109,68 -1,17% |
23:16:00 27.07.2026 |
9453,7852 6422,9285 |
9,77% 14,51% |
21,7% 36,7% |
39,28% 52,32% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4228,9 4227,68 |
1,22 0,03% |
12:21:15 28.07.2026 |
4322,48 3557,65 |
3,09% 7,9% |
10,56% 14,13% |
36,03% 24,71% |
||
|
NIKKEI 225 Japan |
62364,92 64931,19 |
-2566,27 -3,95% |
08:45:03 28.07.2026 |
72831,73 39850,52 |
5,2% 16,84% |
20,32% 53,33% |
88% 124,48% |
||
|
NSE 20 Kenia |
3997,5 3984,08 |
13,42 0,34% |
14:10:16 24.07.2026 |
|
12,68% 21,54% |
27,13% 57,16% |
153,45% 102,1% |
||
|
NSE All Share Kenia Kenia |
233,47 233,47 |
0,74 0,32% |
14:09:51 24.07.2026 |
|
13,7% 19,29% |
23,61% 44,52% |
121,32% 31,96% |
||
|
NTX EUR - |
2548,03 2543,56 |
4,47 0,18% |
12:21:15 28.07.2026 |
2561,49 1788,68 |
9,68% 14,07% |
20,76% 40,14% |
111,63% 109,2% |
||
|
NYSE Arca Airline USA |
71,32 71,32 |
1,72 2,47% |
22:07:00 27.07.2026 |
84,4976 56,9316 |
18,59% -1,67% |
0,08% 17,3% |
-3,02% -26,1% |
||
|
NYSE Arca Biotechnology USA |
8591,27 8591,27 |
-24,61 -0,29% |
22:07:00 27.07.2026 |
8987,1956 5594,2157 |
21,51% 13,99% |
18,93% 49,06% |
60,91% 48,36% |
||
|
NYSE Arca China Index USA |
241,15 241,15 |
5,68 2,41% |
22:07:00 27.07.2026 |
348,711 210,03 |
-7,01% -20,07% |
-20,91% -14,66% |
-3,91% -14,22% |
||
|
NYSE Arca Computer Hardware USA |
7689,91 7689,91 |
-30,69 -0,4% |
22:07:00 27.07.2026 |
9229,5845 2522,8072 |
39,52% 68,71% |
95,55% 194,02% |
381,83% 465,55% |
||
|
NYSE Arca Defense USA |
19969,81 19969,81 |
292,7 1,49% |
22:07:00 27.07.2026 |
21439,081 15691,7694 |
5,81% -3,97% |
10,11% 23,28% |
111,7% 131,84% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
532,85 532,85 |
3,63 0,69% |
22:07:00 27.07.2026 |
624,4296 360,4099 |
-2,15% -10,47% |
8,76% 44,72% |
49,53% 108,99% |
||
|
NYSE Arca Networking USA |
3335,73 3335,73 |
17,15 0,52% |
22:07:00 27.07.2026 |
3708,8617 1487,4956 |
11,21% 44,25% |
52,41% 117% |
313,76% 292,07% |
||
|
NYSE Arca Oil USA |
2692,12 2692,12 |
-55,09 -2,01% |
22:07:00 27.07.2026 |
2819,9291 1776,1882 |
6,88% 32,65% |
42,18% 41,24% |
48,86% 161,73% |
||
|
NYSE Arca Pharmaceutical USA |
1251,88 1251,88 |
4,78 0,38% |
22:07:00 27.07.2026 |
1281,1246 871,7881 |
16,39% 9,53% |
10,64% 35,79% |
42,41% 62,22% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1174,91 1174,91 |
11,34 0,97% |
22:07:00 27.07.2026 |
1205,621 948,9952 |
6,59% 8,95% |
12,79% 12,6% |
128,98% 154,55% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3228,57 3228,57 |
6,5 0,2% |
22:07:00 27.07.2026 |
3533,0855 2006,9649 |
3,21% 10,79% |
23,73% 51,59% |
57,84% 76,34% |
||
|
NYSE Arca Tech 100 USA |
10101,78 10101,78 |
-48,67 -0,48% |
22:07:00 27.07.2026 |
10909,2484 7479,2373 |
6,78% 9,98% |
18,26% 30,4% |
81,97% 84,28% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24098,82 24098,82 |
107,93 0,45% |
22:31:00 27.07.2026 |
24193,503 20131,7635 |
5,53% 5,7% |
8,39% 16,07% |
47,27% 45,41% |
||
|
NYSE Energy - |
18484,55 18484,55 |
-482,6 -2,54% |
22:07:00 27.07.2026 |
20078,1284 13344,3082 |
-0,78% 16,84% |
27,5% 32,74% |
41,41% 125,15% |
||
|
NYSE Financial - |
15536,24 15536,24 |
131,01 0,85% |
22:07:00 27.07.2026 |
15598,142 12837,7367 |
10,64% 9% |
7,89% 15,72% |
67,56% 56,71% |
||
|
NYSE Health Care - |
28610,24 28610,24 |
126,84 0,45% |
22:07:00 27.07.2026 |
29005,3094 22277,9592 |
13,82% 6,4% |
5,91% 22,75% |
20,6% 26,36% |
||
|
NYSE International 100 USA |
10770,47 10770,47 |
32,92 0,31% |
22:07:00 27.07.2026 |
10958,4178 8324,9073 |
3,47% 3% |
9,12% 25,34% |
64,38% 67,01% |
||
|
NYSE MKT Composite USA |
8324,03 8324,03 |
-78,87 -0,94% |
22:10:15 27.07.2026 |
9303,6693 5897,7622 |
-6,35% 2,8% |
19,17% 36,15% |
91,15% 176,3% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13874,34 13874,34 |
143,8 1,05% |
22:07:00 27.07.2026 |
15205,1949 12858,127 |
0,16% 3,84% |
3,92% 4,39% |
62,38% 22,79% |
||
|
NYSE US 100 USA |
19574,31 19574,31 |
94,37 0,48% |
22:07:00 27.07.2026 |
19647,1477 17021,6738 |
7,46% 5,75% |
5,71% 11,88% |
41,79% 41,9% |
||
|
NYSE World Leaders USA |
15768,31 15768,31 |
66,06 0,42% |
22:07:00 27.07.2026 |
15854,1096 13179,8592 |
6,01% 4,78% |
6,9% 16,23% |
48,9% 48,36% |
||
|
NYSE World Leaders - |
1576,83 1576,83 |
6,61 0,42% |
22:07:00 27.07.2026 |
1585,4533 1317,9777 |
6,01% 4,78% |
6,9% 16,23% |
48,9% 48,36% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6512,82 6494,39 |
18,43 0,28% |
23:16:00 27.07.2026 |
6878,7966 4413,395 |
11,76% 10,48% |
14,13% 44,95% |
57,55% 25,53% |
||
|
Nasdaq Industrial USA |
12204,55 12123,45 |
81,1 0,67% |
23:16:00 27.07.2026 |
13436,2005 11629,6853 |
-5,25% -4,92% |
-1,79% -1,24% |
28,99% 10,16% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
833,75 851,11 |
-17,36 -2,04% |
08:45:03 28.07.2026 |
862,73 617,11 |
6,07% 10,87% |
12,5% 33,88% |
69,73% 107,03% |
||
|
OBX Norwegen |
1933,54 1930,19 |
3,35 0,17% |
12:21:30 28.07.2026 |
2055,45 1489,69 |
-0,37% 15,23% |
20,05% 24,71% |
68,9% 92,73% |
||
|
OMRX Total Bond Index Schweden |
6750,42 6733,51 |
20,18 0,3% |
16:21:00 27.07.2026 |
7508,7318 6630,2524 |
0,63% 0,48% |
0,84% 1,19% |
10,94% 1,94% |
||
|
OMRX Total Market Index Schweden |
6302,31 6288,03 |
17,05 0,27% |
16:21:00 27.07.2026 |
6946,7166 6196,9498 |
0,61% 0,51% |
0,84% 1,25% |
10,86% 2,53% |
||
|
OMX AFV Generalindex Schweden |
1086,28 1078,92 |
7,35 0,68% |
17:35:00 27.07.2026 |
1094,7726 924,2854 |
4,96% 3,91% |
7,27% 13,85% |
32,39% 13,57% |
||
|
OMX Baltic 10 - |
313,9 314,13 |
-0,22 -0,07% |
14:05:00 27.07.2026 |
320,8596 288,5732 |
-0,99% -1,82% |
0,37% 5,64% |
6,44% 4,67% |
||
|
OMX Copenhagen PI Dänemark |
1316,93 1312,96 |
3,98 0,3% |
17:05:00 27.07.2026 |
1427,5416 1114,3125 |
7,69% -5,39% |
0,4% -6,04% |
-10,76% -6,27% |
||
|
OMX Helkinski PI Finnland |
13073,36 13145,03 |
-71,67 -0,55% |
16:35:00 27.07.2026 |
14660,8122 10531,137 |
-1,54% 2,69% |
5,29% 21,14% |
32,62% 0,33% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3144,87 3127,53 |
17,34 0,55% |
18:35:00 27.07.2026 |
3522,3028 2977,3032 |
-3,91% -9,84% |
-4,24% -3,11% |
8,73% -17,93% |
||
|
OMX Iceland 6 PI ISK Island |
2614,57 2607,36 |
7,21 0,28% |
18:35:00 27.07.2026 |
2973,7901 2509,3643 |
-4,33% -11,2% |
-7,36% -2,84% |
7% -20,82% |
||
|
OMX Iceland All-Share Island |
2016,57 2015,32 |
1,25 0,06% |
18:35:00 27.07.2026 |
2321,4891 1938,486 |
-4,26% -12,05% |
-6,79% -5,51% |
-2,97% -14,76% |
||
|
OMX Nordic 40 Island |
2670,64 2675,28 |
-4,65 -0,17% |
12:36:27 28.07.2026 |
2759,54 2162,74 |
4,59% -0,28% |
5,89% 17,34% |
16,86% 13,48% |
||
|
OMX STOCKHOLM 30 GI Schweden |
665,08 661,31 |
3,78 0,57% |
17:35:00 27.07.2026 |
672,9108 507,7835 |
5,85% 8,56% |
14,07% 27,47% |
55,67% 57,38% |
||
|
OMXC20 Dänemark |
1621,91 1612,9 |
9,01 0,56% |
17:05:00 27.07.2026 |
1800,6259 1325,4123 |
9,86% -6,87% |
0,3% -9,86% |
-18,55% -6,3% |
||
|
OMXH25 Finnland |
6175,52 6200,36 |
-24,84 -0,4% |
16:35:00 27.07.2026 |
6621,1309 4779,7608 |
-0,08% 5,11% |
7,65% 25,57% |
40,83% 10,07% |
||
|
OMXR Lettland |
910,26 910,7 |
-0,45 -0,05% |
14:05:00 27.07.2026 |
941,7909 871,1321 |
2,95% -2,73% |
-1,85% 0,61% |
-33,82% -26,44% |
||
|
OMXS PI Schweden |
1116,28 1108,74 |
7,55 0,68% |
17:35:00 27.07.2026 |
1125,1127 950,7559 |
4,89% 3,87% |
7,15% 13,76% |
31,98% 13,41% |
||
|
OMXS30 Schweden |
3217,89 3199,61 |
18,27 0,57% |
17:35:00 27.07.2026 |
3256,3607 2519,5341 |
5,3% 6,29% |
11,69% 24,27% |
42,77% 35,1% |
||
|
OMXS60PI Schweden |
357,49 355,46 |
2,03 0,57% |
17:35:00 27.07.2026 |
361,3535 288,7836 |
5,4% 5,93% |
10,21% 20,27% |
38,34% 27,06% |
||
|
OMXSLCPI Schweden |
319,07 316,92 |
2,15 0,68% |
17:35:00 27.07.2026 |
321,5608 268,7605 |
5,16% 4,18% |
7,66% 14,95% |
32,29% 14,36% |
||
|
OMXSMCPI Schweden |
1718,47 1705,32 |
13,15 0,77% |
17:35:00 27.07.2026 |
1821,504 1545,6812 |
1,25% -1,24% |
-1% -2,36% |
28,89% -0,36% |
||
|
OMXSSCPI Schweden |
1245,5 1240,02 |
5,49 0,44% |
17:35:00 27.07.2026 |
1659,7954 1115,374 |
-3,84% 0,46% |
0,17% -0,87% |
3,29% -16,26% |
||
|
OMXT Estland |
2149,02 2147,67 |
1,35 0,06% |
14:05:00 27.07.2026 |
2150,8751 1884,4546 |
1,67% 3,06% |
4,43% 5,07% |
13,35% 21,82% |
||
|
OMXV Litauen |
1505,72 1509,52 |
-3,8 -0,25% |
14:05:00 27.07.2026 |
1513,4104 1198,0738 |
4,35% 5,83% |
10,74% 24,95% |
53,26% 56,13% |
||
|
OSEBX Norwegen |
1994,57 1991,12 |
3,45 0,17% |
12:21:16 28.07.2026 |
2093,68 1569,21 |
-0,13% 13,55% |
17,54% 22,11% |
60,22% 75,21% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9200,41 9122,03 |
78,38 0,86% |
12:21:00 28.07.2026 |
9516,43 7590,9 |
-0,1% 6,43% |
9,52% 19,67% |
49,96% 79,71% |
||
|
PTX EUR Polen |
1921,73 1923,09 |
-1,36 -0,07% |
12:21:15 28.07.2026 |
1941,53 1364,46 |
7,84% 10,75% |
15,71% 32,2% |
85,56% 84,08% |
||
|
PTX PLN Polen |
3051,11 3049,21 |
1,9 0,06% |
12:21:15 28.07.2026 |
3082,9 2131,42 |
9,64% 13,76% |
18,94% 33,49% |
82,31% 74,11% |
||
|
PTX USD Polen |
2182,17 2186,86 |
-4,69 -0,21% |
12:21:15 28.07.2026 |
2229,14 1596,81 |
4,66% 5,42% |
11,81% 30,28% |
91,11% 75,88% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
314,49 312,89 |
1,6 0,51% |
23:16:01 27.07.2026 |
472,0786 202,8264 |
-12,51% -30,29% |
-8,2% 50,24% |
153,07% 123,88% |
||
|
Philadelphia Semi. USA |
11554,88 11818,89 |
-264,01 -2,23% |
23:16:01 27.07.2026 |
14655,29 5418,3158 |
15,14% 39,1% |
56,84% 101,41% |
199,99% 253,1% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9857,71 9803,74 |
53,97 0,55% |
12:21:00 28.07.2026 |
10028,08 8433,55 |
6,47% 4,69% |
4,03% 5,19% |
49,52% 51,69% |
||
|
Prime All Share Kursindex Deutschland |
5069,85 5021,38 |
48,47 0,97% |
17:50:00 27.07.2026 |
5210 4555,38 |
3,84% -0,51% |
0,86% 2,95% |
37,34% 31,44% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17678,81 17541,71 |
137,1 0,78% |
12:37:58 28.07.2026 |
17990 15449,95 |
4,91% 5,96% |
4,76% 2,08% |
11,26% 2,44% |
||
|
QIX Dividenden Europa Deutschland |
18830,13 18652,08 |
178,05 0,95% |
12:38:02 28.07.2026 |
18857,48 16021,51 |
8,33% 9,88% |
10,92% 14,81% |
47,86% 41,45% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44582,75 44242,23 |
340,52 0,77% |
12:21:12 28.07.2026 |
44443,79 24843,31 |
24,22% 28,81% |
42,69% 79,46% |
163,75% 205,96% |
||
|
ROTX RON Rumänien |
82221,77 81610,13 |
611,64 0,75% |
12:21:12 28.07.2026 |
81999,94 44460,09 |
27,44% 32,23% |
46,68% 84,93% |
179,65% 225,43% |
||
|
ROTX RON Rumänien |
82221,77 81610,13 |
611,64 0,75% |
12:21:12 28.07.2026 |
81999,94 44460,09 |
27,44% 32,23% |
46,68% 84,93% |
179,65% 225,43% |
||
|
ROTX USD Rumänien |
55943,5 55590,07 |
353,43 0,64% |
12:21:12 28.07.2026 |
55852,27 31597,97 |
20,57% 22,62% |
38,44% 76,87% |
171,67% 192,37% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2956,7 2960 |
-3,3 -0,11% |
12:26:02 28.07.2026 |
3041,6 2176,8 |
7,97% 11,25% |
17,25% 31,07% |
46,75% 31,98% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3635,43 3636,53 |
-1,1 -0,03% |
22:52:41 27.07.2026 |
3791,88 3062,51 |
3,14% 5,36% |
6,03% 15,47% |
69,89% 79,65% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1667,66 1667,66 |
0,7 0,04% |
22:05:00 27.07.2026 |
1707,94 1390,99 |
4% 6,58% |
8,62% 16,77% |
59,92% 65,94% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7413,18 7411,98 |
1,2 0,02% |
22:52:41 27.07.2026 |
7620,9 6212,69 |
3,84% 6,24% |
8,09% 16,02% |
61,78% 68,46% |
||
|
S&P 500 3M VIX USA |
20,2 20,51 |
-0,31 -1,51% |
22:15:01 27.07.2026 |
29,46 10,06 |
-1,42% 4,66% |
12,1% 11,23% |
26,88% -9,62% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35568,14 35568,14 |
199,04 0,56% |
00:03:14 28.07.2026 |
35730,84 26846,74 |
6,75% 7,73% |
11,56% 29,15% |
72,44% 75,11% |
||
|
S&P/TSX 60 Kanada |
2099,43 2099,43 |
14,29 0,69% |
00:03:14 28.07.2026 |
2104,65 1595,03 |
8,01% 10,06% |
12,24% 28,36% |
69,7% 72,3% |
||
|
S&P/TSX 60 Capped Kanada |
2321,54 2321,54 |
15,79 0,68% |
00:03:14 28.07.2026 |
2327,32 1763,78 |
8,01% 10,06% |
12,24% 28,36% |
69,7% 72,3% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
339,67 339,67 |
3,19 0,95% |
00:03:14 28.07.2026 |
339,85 273,72 |
5,61% 6,59% |
9,07% 21,28% |
61,46% 74,75% |
||
|
S&P/TSX 60 Shariah Kanada |
301 301 |
4,83 1,63% |
00:03:14 28.07.2026 |
325,78 246,95 |
-0,05% -0,98% |
7,61% 18,46% |
65,26% 50,1% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41208,3 41208,3 |
230,6 0,56% |
00:03:14 28.07.2026 |
41396,81 31103,92 |
6,75% 7,73% |
11,56% 29,15% |
72,44% 75,11% |
||
|
S&P/TSX Completion Index Kanada |
2273,19 2273,19 |
1,46 0,06% |
00:03:14 28.07.2026 |
2445,21 1676,46 |
1,87% -0,97% |
8,84% 31,95% |
83,47% 87,36% |
||
|
S&P/TSX Composite Dividend Index Kanada |
277,52 277,52 |
0 0% |
00:03:14 28.07.2026 |
279,15 210,07 |
7,1% 9,84% |
13,9% 29,2% |
67,96% 80,63% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288,88 288,88 |
1,14 0,4% |
00:03:14 28.07.2026 |
298,65 211,35 |
2,72% 3,08% |
10,75% 32,82% |
78,56% 82,55% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1386,66 1386,66 |
-3,24 -0,23% |
00:03:14 28.07.2026 |
1496,55 909,64 |
-0,76% 0,99% |
15,12% 47,5% |
93,35% 83,61% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
810,21 811,42 |
-1,21 -0,15% |
12:21:32 28.07.2026 |
1183,01 781,72 |
-9,4% -15,1% |
-18,44% -29,74% |
-50,62% -54,43% |
||
|
SATX2 - |
13,93 13,97 |
-0,04 -0,29% |
12:20:00 28.07.2026 |
31,28 13,03 |
-19,06% -30,21% |
-35,78% -53,14% |
-79,34% -84,4% |
||
|
SAX Slowakei |
336,47 338,17 |
-1,7 -0,5% |
11:01:06 28.07.2026 |
356,17 263,71 |
6,93% 14,14% |
14,45% 13,31% |
4,83% -9,4% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6389,43 6362,31 |
27,12 0,43% |
12:21:30 28.07.2026 |
6535,82 5682,4 |
4,43% 4,5% |
3,09% 7,11% |
11,87% 23,21% |
||
|
SBF 120 Gross Frankreich |
18871,45 18789,26 |
82,19 0,44% |
12:21:15 28.07.2026 |
19121,14 16354,98 |
6,59% 7,27% |
5,83% 10,55% |
23,02% 44,08% |
||
|
SBF 120 Net Frankreich |
14383,5 14320,89 |
62,61 0,44% |
12:21:15 28.07.2026 |
14575,16 12544,41 |
6,05% 6,59% |
5,16% 9,7% |
20,21% 38,7% |
||
|
SBI Schweiz |
138,32 138,13 |
0,19 0,14% |
12:21:00 28.07.2026 |
140,39 136,58 |
0,1% -0,84% |
-0,28% 0,04% |
8,83% -2,27% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
382,86 382,36 |
0,5 0,13% |
12:21:15 28.07.2026 |
550,53 380,89 |
-9,81% -10,73% |
-15,94% -29,63% |
-56,81% -64,63% |
||
|
SCECE2 EUR - |
18,68 18,63 |
0,05 0,27% |
12:21:15 28.07.2026 |
40,8 18,5 |
-19,66% -23,03% |
-31,97% -53,14% |
-84,61% -91,1% |
||
|
SDAX Deutschland |
18313,86 18276,38 |
37,48 0,21% |
12:21:00 28.07.2026 |
19325,96 15592,82 |
3,81% 1,81% |
5,52% 3,01% |
33,24% 10,55% |
||
|
SDAX Kursindex Deutschland |
7568,8 7549,29 |
19,51 0,26% |
17:50:00 27.07.2026 |
8024,69 6641 |
2,21% -1,97% |
3,48% 0,68% |
25,14% -0,36% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76835,78 76835,78 |
776,01 1,02% |
15:13:40 27.07.2026 |
86159,02 71545,81 |
-0,07% -6,69% |
-10,41% -5,01% |
16,14% 46,51% |
||
|
SETX EUR - |
4122,6 4104,84 |
17,76 0,43% |
12:21:12 28.07.2026 |
4115,35 2811,73 |
15,27% 21,74% |
32,78% 45,25% |
148,48% 180,17% |
||
|
SETX USD - |
3451,13 3440,98 |
10,15 0,29% |
12:21:12 28.07.2026 |
3449,63 2390,55 |
11,88% 15,89% |
28,31% 43,15% |
155,93% 167,71% |
||
|
SLI Schweiz |
2304,41 2291,12 |
13,29 0,58% |
12:21:11 28.07.2026 |
2321,54 1915,56 |
10,45% 8,93% |
7,13% 15,67% |
28,81% 17,5% |
||
|
SMI Schweiz |
14498,67 14421,97 |
76,7 0,53% |
12:21:32 28.07.2026 |
14503,38 11612 |
11,26% 10,27% |
9,45% 21,24% |
28,2% 19,96% |
||
|
SMI Equal Weight Schweiz |
386,5 383,96 |
2,54 0,66% |
12:21:00 28.07.2026 |
387,66 341,61 |
9,44% 10,35% |
7,41% 13,08% |
40,47% 30,83% |
||
|
SMI Expanded Schweiz |
1975,83 1964,78 |
11,06 0,56% |
12:21:12 28.07.2026 |
1982,09 1611,99 |
10,4% 9,14% |
8,45% 19,14% |
24,67% 13,77% |
||
|
SMI in EUR Schweiz |
15561,72 15491,42 |
70,3 0,45% |
12:21:12 28.07.2026 |
15719,84 12434,47 |
10,31% 8,46% |
9,06% 21,1% |
31,69% - |
||
|
SMIM Schweiz |
3109,57 3085,98 |
23,59 0,76% |
12:21:11 28.07.2026 |
3210,98 2747,69 |
6,08% 3,49% |
3,45% 8,62% |
13,74% -9,14% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20298,29 20183,54 |
114,75 0,57% |
12:21:00 28.07.2026 |
20370,23 16263,31 |
10,35% 11,77% |
11,27% 21,64% |
35,98% 30,67% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6489,09 6442,61 |
46,48 0,72% |
12:21:00 28.07.2026 |
6653,57 5637,79 |
6,18% 5,88% |
6,55% 10,52% |
24,9% 7,37% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5474,43 5432,63 |
41,8 0,77% |
12:21:00 28.07.2026 |
5519,23 4841 |
4,68% 3,68% |
5,36% 7,83% |
27,01% 12,08% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
326,75 337,63 |
-10,88 -3,22% |
12:20:00 28.07.2026 |
456,75 322,11 |
-2,48% -8,75% |
-7,19% -27,12% |
7,06% 29,54% |
||
|
SRX RSD - |
484,85 501,09 |
-16,24 -3,24% |
11:54:36 28.07.2026 |
676,48 477,86 |
-2,5% -8,76% |
-7,13% -26,99% |
7,26% 29,37% |
||
|
SRX USD - |
283,19 293,08 |
-9,89 -3,37% |
12:20:00 28.07.2026 |
412,11 280,48 |
-5,37% -13,15% |
-9,98% -28,19% |
10,25% 23,76% |
||
|
SSE 100 China |
5940,78 5940,78 |
139,28 2,4% |
09:00:15 27.07.2026 |
6772,0529 5253,4452 |
-2,23% -11,8% |
-3,29% 11,57% |
0,59% -16,35% |
||
|
SSE 180 China |
9832,09 9832,09 |
36,59 0,37% |
09:00:15 27.07.2026 |
10571,2289 8932,4452 |
-2,34% -5,7% |
-3,76% 7,8% |
15,56% 1,65% |
||
|
SSE 380 China |
6791,97 6791,97 |
140,89 2,12% |
09:00:15 27.07.2026 |
7753,5361 5752,2322 |
-4,17% -8,88% |
1,23% 15,65% |
19,65% 13,76% |
||
|
SSE 50 China |
2950,43 2950,43 |
-5,91 -0,2% |
09:00:12 27.07.2026 |
3177,7353 2748,6175 |
0% -3,6% |
-4,82% 5,27% |
11,46% -6,47% |
||
|
STOXX 50 - |
5435,43 5420,84 |
14,59 0,27% |
12:23:00 28.07.2026 |
5489,89 4368,4 |
8,88% 7,77% |
9,65% 20,36% |
34,09% 52,27% |
||
|
STOXX Americas 600 - |
1966 1965,05 |
0,95 0,05% |
22:30:00 27.07.2026 |
1999,71 1631,04 |
7,26% 11,91% |
11,94% 17,85% |
57,11% 69,84% |
||
|
STOXX Asia/Pacific 50 - |
2058,61 2106,19 |
-47,58 -2,26% |
11:15:00 28.07.2026 |
2187,88 1754,65 |
1,34% 4,4% |
8,73% 14,52% |
33,97% 34,42% |
||
|
STOXX Asia/Pacific 600 - |
282,58 288,17 |
-5,59 -1,94% |
11:15:00 28.07.2026 |
292,66 232,35 |
4,42% 7,56% |
12,82% 20,07% |
34,79% 31,66% |
||
|
STOXX EU Enlarged 15 - |
2956,26 2954,49 |
1,77 0,06% |
12:23:00 28.07.2026 |
2974,75 2024,69 |
9,98% 13,85% |
20,58% 39,65% |
109,5% 102,46% |
||
|
STOXX EU600 Health Care - |
1166,7 1169,8 |
-3,1 -0,27% |
12:17:56 28.07.2026 |
1228,4 972,1 |
9,19% -0,11% |
2,65% 12,93% |
8,73% 16,87% |
||
|
STOXX Eastern Europe 300 - |
114,02 113,85 |
0,17 0,15% |
12:21:00 28.07.2026 |
114,38 85,77 |
7,72% 9,34% |
19,01% 30,62% |
73,28% -8,68% |
||
|
STOXX Global 150 - |
10289,09 10295,63 |
-6,54 -0,06% |
12:23:00 28.07.2026 |
10465,87 8675,7 |
5,27% 8,7% |
8% 15,82% |
54,82% 74,67% |
||
|
STOXX Global 1800 - |
1021,85 1022,31 |
-0,46 -0,05% |
12:21:00 28.07.2026 |
1035,55 846,75 |
7,1% 10,72% |
11,55% 17,57% |
50,68% 59,72% |
||
|
STOXX Nordic - |
1047,2 1045,24 |
1,96 0,19% |
12:23:00 28.07.2026 |
1064,97 864,56 |
3,94% 1,37% |
6,57% 15,9% |
20,49% 6,36% |
||
|
STOXX Nordic 30 - |
15662,89 15630,98 |
31,91 0,2% |
12:21:00 28.07.2026 |
15997,93 12643,96 |
4,65% 2,35% |
6,9% 18,69% |
24,04% 13,1% |
||
|
STOXX North America 50 - |
18134,16 18114,03 |
20,13 0,11% |
22:30:00 27.07.2026 |
18512,41 15442,92 |
4,49% 8,55% |
7,05% 15,3% |
65,31% 86,5% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3376,68 3370,03 |
6,65 0,2% |
12:21:00 28.07.2026 |
3479,6 3071,32 |
-1,2% -0,32% |
2,47% 9,27% |
42,33% 23,17% |
||
|
SXI Swiss Real Estate Schweiz |
3607,94 3596,89 |
11,05 0,31% |
12:21:00 28.07.2026 |
3764,13 3257,13 |
-1,59% -0,72% |
3,25% 9,9% |
43,87% 24,12% |
||
|
Scale 30 Deutschland |
1180,71 1183,94 |
-3,23 -0,27% |
12:23:00 28.07.2026 |
1349,8 995,51 |
-4,4% 10,22% |
11,27% 12,95% |
8,59% -32,65% |
||
|
Scale 30 (Kursindex) Deutschland |
1031,34 1034,16 |
-2,82 -0,27% |
12:23:00 28.07.2026 |
1187,69 883,2 |
-5,61% 8,52% |
9,55% 11,17% |
2,8% -37,65% |
||
|
Scale All Share Deutschland |
1485,06 1496,87 |
-11,81 -0,79% |
12:23:00 28.07.2026 |
1756,41 1277,38 |
-6,29% 7,8% |
8,08% 12,68% |
18,99% -20,88% |
||
|
Scale All Share (Kursindex) Deutschland |
1305,98 1316,36 |
-10,38 -0,79% |
12:23:00 28.07.2026 |
1555,94 1139,5 |
-7,42% 6,29% |
6,57% 11,08% |
13,21% -26,46% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3858,25 3858,25 |
44,05 1,15% |
09:00:15 27.07.2026 |
4258,8631 3547,1629 |
-5,4% -7,06% |
-4,11% 7,23% |
17,78% 14,77% |
||
|
Shenzhen Composite Index China |
2490,11 2490,11 |
70,88 2,93% |
09:00:05 27.07.2026 |
2964,9346 2161,6407 |
-8,69% -8,39% |
-3,54% 12,58% |
21,31% 7,65% |
||
|
Shenzhen Index A China |
2605,61 2605,61 |
74,21 2,93% |
09:00:05 27.07.2026 |
3102,8856 2261,2291 |
-8,7% -8,39% |
-3,53% 12,61% |
21,35% 7,65% |
||
|
Shenzhen Index B China |
1145,98 1145,98 |
7,63 0,67% |
09:00:05 27.07.2026 |
1373,6147 1081,458 |
-3,23% -8,5% |
-10,18% -11,92% |
-5,56% -2,11% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
178,76 187,15 |
-8,39 -4,48% |
12:38:02 28.07.2026 |
240,38 110,83 |
-3,08% 23,9% |
35,59% 59,96% |
22,02% 31,25% |
||
|
Stoxx Europe 600 - |
646,68 644,62 |
2,06 0,32% |
12:21:00 28.07.2026 |
654,44 534,23 |
7,25% 6,51% |
8,48% 17,5% |
37,2% 39,42% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20127,8 20014 |
113,8 0,57% |
12:21:00 28.07.2026 |
20198,34 16125,12 |
10,35% 11,77% |
11,27% 21,65% |
35,98% 30,67% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4066,07 4011,31 |
54,76 1,37% |
08:30:02 27.07.2026 |
4137,62 2886 |
7,79% 15,01% |
16,92% 38,74% |
77,51% 111,81% |
||
|
TOPIX 100 Japan |
2788,24 2756,22 |
32,02 1,16% |
08:30:15 27.07.2026 |
2828,39 1943,42 |
8,4% 15,87% |
17,11% 39,75% |
82% 122,99% |
||
|
TOPIX 500 Japan |
3179,41 3137,34 |
42,07 1,34% |
08:30:02 27.07.2026 |
3238,48 2246,78 |
8% 15,23% |
17,03% 39,04% |
78% 113,43% |
||
|
TecDAX Deutschland |
3814,69 3808,76 |
5,93 0,16% |
12:23:07 28.07.2026 |
4284,41 3322,31 |
5,23% 6,64% |
5,25% -1,96% |
14,6% 3,67% |
||
|
TecDAX Kursindex Deutschland |
2709,59 2704,01 |
5,58 0,21% |
12:21:31 28.07.2026 |
3046,07 2388,13 |
4,51% 4,93% |
3,56% -3,53% |
9,44% -4,14% |
||
|
Technology All Share Deutschland |
3479,49 3461,54 |
17,95 0,52% |
12:21:00 28.07.2026 |
4231,79 3151,27 |
4,77% 4,43% |
-3,96% -15,82% |
-13,19% -33,8% |
||
|
Technology All Share Kursindex Deutschland |
2486,35 2473,52 |
12,83 0,52% |
12:21:00 28.07.2026 |
3082,65 2278,04 |
3,94% 2,44% |
-5,79% -17,43% |
-17,42% -39,12% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3697,97 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2140,02 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6856,68 6883,55 |
-26,87 -0,39% |
12:36:09 28.07.2026 |
6980,73 5447,47 |
4,28% 6,59% |
10,61% 22,78% |
61,06% 70,62% |
||
|
TraderFox High-Quality Stars USA - |
32427,67 32164,61 |
263,06 0,82% |
22:49:57 27.07.2026 |
33290,7 27764,64 |
5,16% 10,25% |
11,81% 12,5% |
50,71% 68,67% |
||
|
U.S. Dollar Index USA |
101,62 101,51 |
0,11 0,1% |
12:26:30 28.07.2026 |
101,58 95,82 |
2,68% 5,68% |
3,24% 2,75% |
0% 10,6% |
||
|
US Long Term - |
0,35 0,37 |
-0,02 -6,49% |
12:30:00 28.07.2026 |
0,4 0 |
29,63% 2,94% |
-5,41% 16,67% |
- - |
||
|
US Short Term - |
0,38 0,35 |
0,02 6,8% |
12:35:00 28.07.2026 |
1 -0,2 |
-32,14% -25,49% |
-41,54% -17,39% |
- - |
||
|
UTX EUR Ukraine |
85,55 84,57 |
0,98 1,16% |
12:22:00 28.07.2026 |
105,16 76,88 |
-12,77% -12,08% |
-0,38% 0,91% |
59,94% -43,42% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
73,6 72,86 |
0,74 1,02% |
12:22:00 28.07.2026 |
93,85 67,52 |
-15,33% -16,31% |
-3,74% -0,55% |
64,73% -45,93% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,49 18,81 |
-0,32 -1,7% |
12:21:10 28.07.2026 |
35,58 13,53 |
-19,57% -5,95% |
22,53% 6,57% |
18,6% -1,07% |
||
|
VDAX-NEW 12M Deutschland |
20,52 20,51 |
0,01 0,03% |
12:21:20 28.07.2026 |
27,85 18,47 |
-0,63% -8,72% |
0,93% 9,85% |
12,38% -12,31% |
||
|
VDAX-NEW 18M Deutschland |
20,73 20,56 |
0,16 0,8% |
12:21:20 28.07.2026 |
22,84 18,23 |
1,12% 7,74% |
13,16% 8,53% |
6,8% -11,14% |
||
|
VDAX-NEW 1M Deutschland |
18,17 18,62 |
-0,44 -2,39% |
12:21:20 28.07.2026 |
35,58 12,74 |
-21,82% -6,92% |
34,29% 6,69% |
20,81% 2,19% |
||
|
VDAX-NEW 24M Deutschland |
17,33 17,46 |
-0,13 -0,74% |
12:21:20 28.07.2026 |
23,14 16,79 |
-18,94% -14,71% |
-9,93% -1,87% |
3,22% -8,06% |
||
|
VDAX-NEW 2M Deutschland |
19,02 19,2 |
-0,18 -0,95% |
12:21:20 28.07.2026 |
32,1 14,08 |
-16,83% -3,99% |
22,16% 8,56% |
19,85% -3,01% |
||
|
VDAX-NEW 3M Deutschland |
18,87 18,92 |
-0,05 -0,25% |
12:21:20 28.07.2026 |
30,88 15,22 |
-13,56% -0,32% |
11,79% 8,95% |
18,09% -4,7% |
||
|
VDAX-NEW 6M Deutschland |
20,34 20,42 |
-0,08 -0,41% |
12:21:20 28.07.2026 |
29,26 17,38 |
-8,58% -1,55% |
9,65% 4,04% |
16,49% -7,76% |
||
|
VDAX-NEW 9M Deutschland |
20,05 20,13 |
-0,07 -0,36% |
12:21:20 28.07.2026 |
28,33 18,27 |
-13,87% -0,84% |
7,62% 5,64% |
13,02% -11,24% |
||
|
VIX USA |
18,91 18,67 |
0,24 1,29% |
12:21:01 28.07.2026 |
35,3 13,38 |
0,53% 12,03% |
30,32% 18,34% |
38,74% 6,84% |
||
|
VIX of VIX USA |
100,91 100,73 |
0,18 0,18% |
22:15:01 27.07.2026 |
147,14 81,72 |
10,85% 0,45% |
12% 13,91% |
15,48% -13,81% |
||
|
VSMI Schweiz |
14,94 15,31 |
-0,37 -2,45% |
12:21:10 28.07.2026 |
27,54 10,45 |
-17,37% -4,6% |
16,54% 6,26% |
23,78% 6,03% |
||
|
VSTOXX - |
18,36 18,64 |
-0,28 -1,51% |
12:21:25 28.07.2026 |
38,13 13,97 |
-21,4% -11,48% |
20,47% 10,2% |
13,12% -4,67% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284,64 285,55 |
-0,91 -0,32% |
12:36:09 28.07.2026 |
298,8 241,5 |
1,74% 3,6% |
10,97% 13,08% |
8,54% -12,18% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2249,61 2257,59 |
-7,98 -0,35% |
12:20:45 28.07.2026 |
2381,68 1626,21 |
10,73% 16,56% |
20,64% 36,56% |
69,32% 53,72% |
||
|
WBI Wiener Börse Index Österreich |
2343,5 2370,07 |
-26,57 -1,12% |
17:50:06 27.07.2026 |
2394,51 1740,22 |
8,43% 9,97% |
14,97% 32,48% |
80,88% 68,01% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25472,26 25493,4 |
-21,14 -0,08% |
08:59:05 28.07.2026 |
25843,74 21882,26 |
6,83% 4,1% |
3,75% 5,1% |
54,67% 63,21% |
||
|
XDAXDAX Deutschland |
25477,64 25493,4 |
-15,76 -0,06% |
12:23:05 28.07.2026 |
25900,1 21863,81 |
6,86% 4,12% |
3,77% 5,12% |
54,71% 63,25% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |