Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	993,94 991,17	2,77 0,28%	18:05:02 21.01.2026	1013,79 784,66	2,89% 10,29%	2,72% 8,69%	32,9% 50,48%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4003,54 3992,36	11,18 0,28%	18:05:02 21.01.2026	4083,29 3087,82	3,24% 11,49%	2,73% 11,62%	44,1% 71,06%
AEX NR Niederlande	3439,34 3429,74	9,6 0,28%	18:05:02 21.01.2026	3507,88 2658,23	3,23% 11,41%	2,73% 11,38%	43,15% 69,21%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	960,3 955,66	4,64 0,49%	18:05:02 21.01.2026	980,5 730,38	5,71% 4,82%	1,96% 14,9%	-5,11% -2,08%
ASCX Niederlande	1619,95 1628,29	-8,34 -0,51%	18:05:02 21.01.2026	1657,68 1230,53	5,11% 6,93%	3,62% 29,82%	23,23% 30,87%
ATX Österreich	5410,16 5370,85	39,31 0,73%	17:50:01 21.01.2026	5471,02 3602,14	16,95% 20,44%	1,09% 42,59%	62,98% 80,2%
ATX BI Österreich	2192,14 2148,78	43,36 2,02%	17:50:01 21.01.2026	2252,44 1492,62	11,84% 14,72%	-0,81% 46,87%	25,86% 30,47%
ATX CPS Österreich	2968,78 2975,91	-7,13 -0,24%	17:50:01 21.01.2026	3213,35 2277,56	1,75% -1,86%	3,54% 10,73%	-21,41% -16,15%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3230,46 3237,02	-6,56 -0,2%	17:50:01 21.01.2026	3268,77 1804,12	28,81% 38%	0,32% 74,24%	161,92% 196,77%
ATX FND Österreich	8483,33 8438,14	45,19 0,54%	17:50:01 21.01.2026	8674,67 6101,12	13,38% 16,01%	1,02% 35,72%	41,38% 53,87%
ATX IGS Österreich	2135,61 2111,88	23,73 1,12%	17:50:01 21.01.2026	2172,63 1720,45	12,6% 6,57%	1,9% 17,59%	5,92% 13,99%
ATX LV2 Österreich	3336,59 3288,66	47,93 1,46%	17:37:36 21.01.2026	3414,24 1464,12	35,4% 42,07%	2,02% 105,2%	174,93% 237,34%
ATX LV4 Österreich	629,66 611,87	17,79 2,91%	17:37:36 21.01.2026	660,25 132,38	79,15% 92,3%	3,76% 257,82%	405,35% 406,77%
ATX NTR EUR Österreich	10755,91 10677,77	78,14 0,73%	17:50:01 21.01.2026	10876,91 6997,34	16,95% 20,44%	1,09% 47,53%	80,92% 111,05%
ATX Prime Österreich	2685,61 2665,33	20,28 0,76%	17:50:01 21.01.2026	2716,81 1818,43	16,2% 19,03%	1,03% 41,95%	60,94% 75,93%
ATX TD Österreich	2184,9 2172,86	12,04 0,55%	17:50:01 21.01.2026	2207,04 1481,95	17,25% 18,7%	1,74% 41,76%	75,08% 77,15%
ATX TD NTR Österreich	3677,26 3657	20,26 0,55%	17:50:01 21.01.2026	3714,53 2435,15	17,25% 18,74%	1,74% 47,39%	98,6% 112,83%
ATX TD TR Österreich	4309,44 4285,7	23,74 0,55%	17:50:01 21.01.2026	4353,11 2820,96	17,25% 18,76%	1,74% 49,29%	107,69% 127,1%
ATX TR Österreich	13194,88 13099,02	95,86 0,73%	17:50:01 21.01.2026	13343,32 8503,08	16,95% 20,44%	1,09% 49,22%	88,37% 123,55%
ATX five Österreich	2861,65 2842,51	19,14 0,67%	17:50:01 21.01.2026	2888,15 1874,76	17,3% 19,1%	1,93% 41,53%	90,68% 110,73%
AXX Großbritannien	808,59 801,14	7,45 0,93%	17:50:00 21.01.2026	809,38 612,89	5,28% 4,99%	5,17% 12,15%	-5,88% -32,35%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	847,84 847,84	45,71 5,7%	22:01:30 20.01.2026	848,259 295,7886	43,63% 93,89%	20,94% 179,8%	226,91% 190,21%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2228,17 2216,52	11,65 0,53%	16:19:01 21.01.2026	2258,86 1455,08	9,55% 13,92%	3,25% 45,57%	123,31% 186,04%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	978,57 978,23	0,34 0,03%	17:45:00 21.01.2026	985,65 884,42	0,25% 6,41%	-0,18% 3,91%	4,49% 37,77%
BATX EUR Bosnien und Herzegowina	978,59 978,25	0,34 0,03%	17:45:00 21.01.2026	985,67 884,44	0,25% 6,41%	-0,18% 3,91%	4,49% 37,77%
BATX USD Bosnien und Herzegowina	811,15 812,66	-1,51 -0,19%	17:45:00 21.01.2026	822,07 688,51	1,04% 6,22%	-0,2% 16,7%	12,55% 32,45%
BEL 20 Belgien	5255,84 5248,96	6,88 0,13%	18:05:02 21.01.2026	5392,01 3827,28	5% 15,58%	2,8% 23,89%	35,12% 40,41%
BEL 20 GR Belgien	17577 17553,98	23,02 0,13%	18:05:02 21.01.2026	18022,78 12420,55	5,42% 16,06%	2,86% 27,75%	48,26% 63,21%
BEL 20 NR Belgien	12794,36 12777,6	16,76 0,13%	18:05:02 21.01.2026	13120,94 9122,75	5,29% 15,92%	2,84% 26,58%	44,22% 56,11%
BEL Mid Belgien	6598,22 6569,38	28,84 0,44%	18:05:02 21.01.2026	6730,31 5560,75	1,39% -0,53%	1,29% 10,91%	2,17% 11,22%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	173795 168260	5535 3,29%	22:31:31 21.01.2026	168260 124055	17,28% 29,22%	6,21% 32,02%	54,41% 48,1%
BSX Bermuda	3236 3322,36	-86,36 -2,6%	21:43:47 21.01.2026	3322,36 2454,92	16,47% 9,4%	1,2% 30,67%	40,11% 50,04%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3895,24 3940,22	-44,98 -1,14%	17:45:00 21.01.2026	3961,94 2416,03	25,76% 29,88%	14,02% 54,16%	113,84% 155,39%
BTX USD Bulgarien	3361,93 3408,32	-46,39 -1,36%	17:45:00 21.01.2026	3408,32 1899,4	26,74% 29,64%	14% 73,14%	130,31% 145,51%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1475 1475	-4,08 -0,28%	07:59:11 19.01.2026	1479,08 1201,48	10,94% 15,11%	2,74% 22,91%	16,4% 6,38%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1382,79 1383,53	-0,74 -0,05%	22:49:02 21.01.2026	1413,11 1128,94	4,85% 10,99%	-0,26% 8,81%	15,79% 19,15%
Bahrain All Share Bahrain	2052,49 2053,59	-1,1 -0,05%	11:30:00 21.01.2026	2084,51 1863,34	3,49% 5,53%	-0,71% 8,1%	6,57% 41,19%
Bloomberg Commodity Index -	117 117,39	0,95 0,82%	23:45:00 21.01.2026	116,06 97,09	10,27% 11,95%	6,67% 12,91%	4,07% 48,1%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8069,17 8062,58	6,59 0,08%	18:05:02 21.01.2026	8396,72 6763,76	-1,68% 4,19%	-1,54% 2,96%	14,75% 45,14%
CAC 40 GR Frankreich	26065,39 26044,09	21,3 0,08%	18:05:02 21.01.2026	27123,42 21155,71	-1,44% 4,8%	-1,53% 6,44%	26,13% 68,36%
CAC 40 NR Frankreich	19255,52 19239,78	15,74 0,08%	18:05:02 21.01.2026	20037,13 15752,06	-1,5% 4,65%	-1,53% 5,58%	23,28% 62,34%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9483,6 9457,1	26,5 0,28%	18:05:02 21.01.2026	9885 7984,98	-1,45% 4,72%	-1,36% 1,8%	8,46% 35,56%
CAC All Tradable Frankreich	5990,92 5984,19	6,73 0,11%	18:05:02 21.01.2026	6216,92 5010,53	-1,42% 3,9%	-1,39% 3,6%	13,38% 38,15%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8697,07 8688,07	9 0,1%	18:05:02 21.01.2026	9033,65 7289,7	-1,51% 3,96%	-1,46% 3,24%	14,37% 40,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14054,01 14026,44	27,57 0,2%	18:05:02 21.01.2026	14587,42 11742,61	-0,46% -0,72%	-0,38% 5,23%	-4,2% 2,85%
CAC Mid & Small Frankreich	14398,18 14358,99	39,19 0,27%	18:05:02 21.01.2026	14865,58 11489,36	0,34% 2,43%	-0,08% 10,73%	-0,13% 6,02%
CAC Next 20 Frankreich	11999,91 11940,53	59,38 0,5%	18:05:02 21.01.2026	12349,13 9958,75	1,5% 0,24%	0,04% 8,68%	8,29% -2,25%
CAC Small Frankreich	16953,89 16821,08	132,81 0,79%	18:05:02 21.01.2026	17167,79 9778,46	5,87% 25,73%	1,94% 59,09%	34,19% 33,53%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2075,3 2085,39	-10,09 -0,48%	17:50:00 21.01.2026	2154,26 1584,79	2,01% 1,11%	-0,09% 14,97%	53,09% 56,59%
CDAX Kursindex Deutschland	812,59 816,54	-3,95 -0,48%	17:50:00 21.01.2026	840,95 675,5	2,01% 1,11%	-0,08% 12,1%	40,19% 35,62%
CECE BNK EUR -	3455,46 3437,44	18,02 0,52%	17:45:00 21.01.2026	3476,42 2224,71	17,04% 24,69%	1,65% 50,83%	186,01% 226,35%
CECE EUR -	3177,21 3163,54	13,67 0,43%	17:45:00 21.01.2026	3217,48 2121,12	15,02% 21,62%	1,36% 48,11%	120,1% 120,16%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3485,82 3474,39	11,43 0,33%	17:45:00 21.01.2026	3520,2 2433,88	12,9% 17,93%	2,84% 43,01%	105,33% 133,37%
CECE FND USD -	4053,73 4049,43	4,3 0,11%	17:45:00 21.01.2026	4056,29 2494,82	13,78% 17,71%	2,4% 60,61%	121,15% 124,35%
CECE HCA EUR -	3552,39 3565,33	-12,94 -0,36%	17:45:00 21.01.2026	3618,88 2703,46	8,61% 16,93%	5,2% 21,97%	77,69% 34,03%
CECE INF EUR -	1089,25 1084,75	4,5 0,41%	17:45:00 21.01.2026	1144,83 789,78	3,07% 5,9%	0,84% 37,92%	93,11% 120,93%
CECE LV2 EUR -	2790,29 2766,56	23,73 0,86%	17:45:00 21.01.2026	2862,86 1191,83	31% 48,86%	2,55% 123,06%	414,72% 411,56%
CECE LV4 EUR -	458,47 450,77	7,7 1,71%	17:45:00 21.01.2026	483,12 92,87	67,89% 110,9%	4,8% 308,11%	1512,06% 832,99%
CECE MID EUR -	4478,8 4489,3	-10,5 -0,23%	17:45:00 21.01.2026	4555,37 2952,15	11,93% 20,43%	4,64% 49,37%	145,89% 218,32%
CECE MID USD -	3860,89 3878,56	-17,67 -0,46%	17:45:00 21.01.2026	3894,86 2274,01	12,8% 20,21%	4,2% 67,75%	164,84% 206,02%
CECE NTR EUR -	5991,3 5965,53	25,77 0,43%	17:45:00 21.01.2026	6067,24 3835,51	15,02% 23,29%	1,36% 54,45%	150,56% 166,59%
CECE NTR USD -	6959,62 6945,12	14,5 0,21%	17:45:00 21.01.2026	6985,78 3948,26	15,91% 23,07%	0,93% 73,46%	169,86% 156,28%
CECE OIL EUR -	3786,33 3798,08	-11,75 -0,31%	17:45:00 21.01.2026	3857,44 2262,16	16,53% 28,72%	7,95% 66,7%	120,65% 157,24%
CECE TD EU -	908,52 905,35	3,17 0,35%	17:45:00 21.01.2026	922,14 630,08	11,85% 12,53%	-0,78% 44,19%	115,91% 163,23%
CECE TD NTR EUR -	1956,72 1949,9	6,82 0,35%	17:45:00 21.01.2026	1986,07 1272,82	11,83% 16,36%	-0,78% 53,73%	159,33% 241,37%
CECE TD NTR USD -	1587,19 1585,19	2 0,13%	17:45:00 21.01.2026	1609,29 915,25	12,71% 16,15%	-1,2% 72,65%	179,31% 228,18%
CECE TD TR EUR -	2392,45 2384,11	8,34 0,35%	17:45:00 21.01.2026	2428,34 1533,42	11,85% 17,31%	-0,78% 56,02%	169,57% 260,02%
CECE TD TR USD -	1941,05 1938,6	2,45 0,13%	17:45:00 21.01.2026	1968,08 1102,88	12,72% 17,1%	-1,2% 75,22%	190,34% 246,1%
CECE TD USD -	736,88 735,95	0,93 0,13%	17:45:00 21.01.2026	747,13 453,03	12,72% 12,32%	-1,19% 61,94%	132,54% 153,06%
CECE TEL EUR -	1341,78 1358,68	-16,9 -1,24%	17:45:00 21.01.2026	1358,68 964,92	11,28% 16,04%	5,27% 38,73%	163,86% 162,64%
CECE TR EUR -	6872,37 6842,81	29,56 0,43%	17:45:00 21.01.2026	6959,47 4367,31	15,02% 23,7%	1,36% 55,59%	156,36% 175,82%
CECE USD -	3718,41 3710,66	7,75 0,21%	17:45:00 21.01.2026	3732,39 2199,86	15,92% 21,39%	0,93% 66,34%	137,06% 111,65%
CECETR USD -	8043,01 8026,24	16,77 0,21%	17:45:00 21.01.2026	8073,24 4529,44	15,92% 23,47%	0,93% 74,74%	176,11% 165,16%
CECExt EUR -	2187,76 2181,22	6,54 0,3%	17:45:00 21.01.2026	2219,91 1470,37	14,33% 21,21%	2,03% 46,84%	119,09% 125,42%
CECExt USD -	1888,02 1886,57	1,45 0,08%	17:45:00 21.01.2026	1898,25 1128,97	15,23% 20,99%	1,6% 64,92%	135,97% 116,7%
CEERIUS -	3424,23 3427,81	-3,58 -0,1%	17:45:00 21.01.2026	3484,1 2370,95	11,53% 18,16%	5,88% 36,74%	136,31% 123,26%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	626,61 623,15	3,46 0,56%	17:50:00 21.01.2026	635,33 502,66	1,83% 3,98%	4,59% 21,4%	55,63% 35%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2723,45 2749,94	-26,49 -0,96%	17:45:00 21.01.2026	2774,45 2165,97	1,75% 5,01%	1,16% 13,35%	112,94% 134,61%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2341,97 2370	-28,03 -1,18%	17:45:00 21.01.2026	2373,02 1738,51	2,54% 4,82%	0,74% 27,31%	129,35% 125,54%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4630,5 4630,5	12,09 0,26%	08:00:15 21.01.2026	4720,41 3362,07	4,5% 18,26%	0,81% 28,61%	12,92% -18,76%
CSI 200 China	5987,27 5987,27	-11,28 -0,19%	02:00:59 20.01.2026	6044,7454 5262,7877	- -	3,85% -	- 1,39%
CSI 300 China	4723,07 4723,07	4,19 0,09%	08:00:15 21.01.2026	4836,95 3514,12	2,84% 14,67%	0,11% 24,39%	12,42% -15,2%
CSI 500 China	8340,11 8340,11	92,31 1,12%	08:00:15 21.01.2026	8368,22 5135,97	17% 34,23%	9% 48,74%	32,73% 25,65%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5346,31 5346,31	20,5 0,38%	08:00:15 21.01.2026	5427,4 3793,55	6,58% 19,73%	2,53% 30,6%	17,61% -6,54%
CTX CZK Tschechien	3128,63 3099,6	29,03 0,94%	17:45:00 21.01.2026	3253,18 2165,28	12,88% 21,08%	-1,56% 42,48%	108,87% 159,87%
CTX EUR Tschechien	3499,67 3469,48	30,19 0,87%	17:45:00 21.01.2026	3646,85 2337,51	12,78% 22,5%	-2,19% 47,25%	104,84% 179,01%
CTX USD Tschechien	4095,31 4069	26,31 0,65%	17:45:00 21.01.2026	4253,99 2411,03	13,66% 22,27%	-2,6% 65,38%	120,62% 168,22%
Classic All Share Deutschland	12146,72 12191,68	-44,96 -0,37%	17:50:00 21.01.2026	12477,02 8859,95	6,84% 9,12%	0,79% 22,03%	28,07% 20,47%
Classic All Share Kursindex Deutschland	7196,14 7222,78	-26,64 -0,37%	17:50:00 21.01.2026	7389,92 5700,04	6,68% 8,95%	0,79% 18,38%	17,3% 6,09%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24560,98 24703,12	-142,14 -0,58%	17:50:00 21.01.2026	25507,79 18489,91	1,7% 2,16%	0,09% 15,56%	62,62% 77,03%
DAX 20% Capped Deutschland	2163,96 2176,49	-12,53 -0,58%	17:50:00 21.01.2026	2239,71 1743,93	1,7% 2,04%	0,09% -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9201,57 9254,82	-53,25 -0,58%	17:50:00 21.01.2026	9556,28 7082,64	1,7% 2,16%	0,09% 12,69%	49,03% 53,3%
DAX Uncapped Deutschland	1958,4 1974,12	-15,72 -0,8%	17:50:00 21.01.2026	2022,27 1507,85	2,49% 1,85%	-0,33% -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	936,14 922,88	13,26 1,44%	22:30:00 21.01.2026	948,65 754,75	4,97% 7,49%	0,61% 15,58%	34,9% 23,03%
DAXglobal BRIC Index Kursindex Deutschland	411,71 405,88	5,83 1,44%	22:30:00 21.01.2026	422,79 347,51	3,06% 4,64%	0,55% 9,72%	14,43% -6,16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	817,57 802,48	15,09 1,88%	22:30:00 21.01.2026	849,92 621,53	0,61% 8,97%	1,18% 19,96%	35,94% -11,81%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70432,71 71774,68	-1341,97 -1,87%	22:30:30 21.01.2026	91498,15 67678,5	-0,43% -7,93%	-1,11% -17,44%	-24,67% -12,68%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1538,4 1546,92	-8,52 -0,55%	19:15:05 21.01.2026	1584,42 1208,06	2,92% 3,74%	0,39% 9,89%	53% 60,37%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1000,42 1006,86	-6,44 -0,64%	19:15:05 21.01.2026	1035,56 838,73	0,44% -0,45%	0,06% 9,29%	38,34% 27,69%
DAXplus Seasonal Strategy Deutschland	132871,12 133640,08	-768,96 -0,58%	17:50:00 21.01.2026	137991,33 99295,14	1,7% 2,95%	0,09% 16,45%	67,78% 107,07%
DAXsector All Automobile Deutschland	236,36 233,81	2,55 1,09%	17:50:00 21.01.2026	256,43 173,08	8,9% 10,06%	-7,36% 12,84%	-1,47% 17,92%
DAXsector All Banks Deutschland	165,27 167,01	-1,74 -1,04%	17:50:00 21.01.2026	173,74 86,82	15,04% 22,82%	-2,68% 77,98%	317,24% 599,11%
DAXsector All Basic Resources Deutschland	18,32 17,81	0,51 2,86%	17:50:00 21.01.2026	316,26 8,92	44,71% 66,24%	15,66% -93,6%	-95,64% -93,58%
DAXsector All Chemicals Deutschland	357,21 346,11	11,1 3,21%	17:50:00 21.01.2026	428,7 319,1	0,5% -4%	1,86% -2,85%	1,38% 21,93%
DAXsector All Construction Deutschland	514,78 513,4	1,38 0,27%	17:50:00 21.01.2026	534,19 270,06	20,64% 23,96%	3,12% 83,16%	352,99% 311,43%
DAXsector All Consumer Deutschland	260,75 258,97	1,78 0,69%	17:50:00 21.01.2026	361,29 247,08	-8,25% -11,66%	-2,77% -27,22%	-3,21% -23,69%
DAXsector All Financial Services Deutschland	194,99 198,04	-3,05 -1,54%	17:50:00 21.01.2026	244,69 194,11	-8,28% -15,76%	-2,23% -6,62%	15,56% -13,44%
DAXsector All Food & Beverages Deutschland	51,06 51,25	-0,19 -0,37%	17:50:00 21.01.2026	52,42 45,02	1,03% 1,59%	1,43% 6,46%	-33,74% -21,01%
DAXsector All Industrial Deutschland	651 653,24	-2,24 -0,34%	17:50:00 21.01.2026	670,29 376,48	8,58% 14,8%	6,1% 48,28%	118,46% 134,44%
DAXsector All Insurance Deutschland	881,35 899,83	-18,48 -2,05%	17:50:00 21.01.2026	955,47 721,57	-0,26% -0,02%	-5,56% 14,91%	85,42% 151,74%
DAXsector All Media Deutschland	305,36 308,27	-2,91 -0,94%	17:50:00 21.01.2026	429,23 302,27	-10,31% -24,08%	-5,83% -14,82%	-4,74% -7,2%
DAXsector All Pharma & Healthcare Deutschland	334,22 334,08	0,14 0,04%	17:50:00 21.01.2026	342,33 236,25	10,93% 16,69%	4,84% 16,93%	-4,05% -4,56%
DAXsector All Retail Deutschland	74,92 75,4	-0,48 -0,64%	17:50:00 21.01.2026	94,89 67,53	-10,08% -15,87%	-0,81% -9,51%	-27,91% -69,91%
DAXsector All Software Deutschland	698,5 708,91	-10,41 -1,47%	17:50:00 21.01.2026	1010,06 690,69	-18,7% -26,1%	-5,57% -25,47%	66,99% 58,9%
DAXsector All Technology Deutschland	304,46 298,86	5,6 1,87%	17:50:00 21.01.2026	314,57 171,74	20,75% 11,93%	7,39% 21,43%	13,46% 9,07%
DAXsector All Telecommunication Deutschland	502,03 510,96	-8,93 -1,75%	17:50:00 21.01.2026	650,07 494,52	-11,67% -12,52%	-5,36% -7,69%	41,81% 100,96%
DAXsector All Transportation & Logistics Deutschland	496,29 495,06	1,23 0,25%	17:50:00 21.01.2026	522,01 323,39	15,26% 15,03%	-1,14% 36,78%	17,43% 56,73%
DAXsector All Utilities Deutschland	121,06 120,81	0,25 0,21%	17:50:00 21.01.2026	123,34 70,76	14,47% 16,75%	6,13% 70,65%	46,21% 59,18%
DAXsector Automobile Deutschland	1998,81 1977,36	21,45 1,08%	17:50:00 21.01.2026	2164,64 1456,45	9,12% 10,29%	-7,18% 13,37%	4,54% 29,69%
DAXsector Banks Deutschland	346,53 349,26	-2,73 -0,78%	17:50:00 21.01.2026	370,27 177,38	12,89% 21,27%	-4,71% 81,03%	210,71% 348%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3998,85 3874,18	124,67 3,22%	17:50:00 21.01.2026	4800,41 3571,29	0,52% -3,96%	1,87% -2,83%	3,61% 25,22%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1506,78 1496,48	10,3 0,69%	17:50:00 21.01.2026	2089,95 1427,64	-8,28% -11,72%	-2,78% -27,3%	-1,45% -28,21%
DAXsector Financial Services Deutschland	2337,76 2375,8	-38,04 -1,6%	17:50:00 21.01.2026	2948,82 2325,12	-8,38% -16,02%	-2,33% -6,7%	21,85% -8,95%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19371,82 19439,12	-67,3 -0,35%	17:50:00 21.01.2026	19947,52 11185,71	8,62% 14,87%	6,13% 48,45%	122,47% 146,22%
DAXsector Insurance Deutschland	2876,9 2937,24	-60,34 -2,05%	17:50:00 21.01.2026	3121,57 2357,3	-0,26% -0,11%	-5,56% 14,82%	83,82% 146,95%
DAXsector Media Deutschland	406,19 409,67	-3,48 -0,85%	17:50:00 21.01.2026	562,99 402,05	-9,78% -23,4%	-5,97% -13,53%	5,03% -4,3%
DAXsector Pharma & Healthcare Deutschland	3989,79 3988,16	1,63 0,04%	17:50:00 21.01.2026	4086,54 2819,46	10,94% 16,72%	4,84% 16,96%	-13,47% -13,4%
DAXsector Retail Deutschland	269,98 271,74	-1,76 -0,65%	17:50:00 21.01.2026	342,47 243,13	-10,11% -15,88%	-0,83% -9,54%	-33,02% -72,84%
DAXsector Software Deutschland	55935,08 56769,08	-834 -1,47%	17:50:00 21.01.2026	80946,58 55307,59	-18,75% -26,14%	-5,59% -25,51%	72,65% 68,77%
DAXsector Technology Deutschland	2265,18 2223,42	41,76 1,88%	17:50:00 21.01.2026	2341,48 1272,89	20,9% 11,87%	7,42% 21,38%	25,78% 20,41%
DAXsector Telecommunication Deutschland	514,46 523,61	-9,15 -1,75%	17:50:00 21.01.2026	666,16 506,77	-11,67% -12,52%	-5,36% -7,69%	43,36% 106,01%
DAXsector Transportation & Logistics Deutschland	1637,4 1633,35	4,05 0,25%	17:50:00 21.01.2026	1722,29 1066,9	15,26% 15,03%	-1,14% 36,79%	23,7% 35,4%
DAXsector Utilities Deutschland	1809,87 1806,28	3,59 0,2%	17:50:00 21.01.2026	1844,43 1046,8	14,8% 17,29%	6,24% 72,16%	56,78% 78,8%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	518,75 528,99	-10,24 -1,94%	17:50:00 21.01.2026	619,95 276,27	-7,26% -5,69%	12,5% 79,96%	29,97% -18,92%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	696,46 710,21	-13,75 -1,94%	17:50:00 21.01.2026	832,33 368,23	-7,26% -5,69%	12,5% 81,28%	32,92% -14,86%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	296,21 301,27	-5,06 -1,68%	17:50:00 21.01.2026	346,67 165,53	-6,43% -3,75%	10,33% 72,24%	21,17% -27,46%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	377,32 383,77	-6,45 -1,68%	17:50:00 21.01.2026	441,59 208,85	-6,43% -3,75%	10,33% 73,89%	24,46% -23,31%
DAXsubsector All Advertising (Kurs) Deutschland	248,67 255,62	-6,95 -2,72%	17:50:00 21.01.2026	421,54 247,42	-16,32% -28,66%	-8,45% -37,65%	-19,57% -43,42%
DAXsubsector All Advertising (Perf.) Deutschland	312,1 320,83	-8,73 -2,72%	17:50:00 21.01.2026	507,6 310,53	-16,32% -28,67%	-8,45% -35,02%	-12,25% -35,33%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	220,81 221,17	-0,36 -0,16%	17:50:00 21.01.2026	229,98 153,31	12,25% 17,51%	-1% 29,45%	30,25% 4,32%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	317,9 318,42	-0,52 -0,16%	17:50:00 21.01.2026	331,1 213,29	12,25% 17,51%	-1% 33,97%	42% 17,28%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	127,23 125,63	1,6 1,27%	17:50:00 21.01.2026	138,6 102,46	8,44% 9,07%	-8,2% 3,25%	-22,43% -9,9%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	235,96 232,99	2,97 1,27%	17:50:00 21.01.2026	257,03 177,64	8,44% 9,07%	-8,2% 10,45%	-5,48% 19,03%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	538,75 526,18	12,57 2,39%	17:50:00 21.01.2026	544,89 392,78	8,36% 19,88%	10,73% 0,69%	-23,28% -28,93%
DAXsubsector All Biotechnology (Perf.) Deutschland	611,36 597,09	14,27 2,39%	17:50:00 21.01.2026	612,46 444,58	8,36% 19,88%	10,73% 1,66%	-21,73% -26,74%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	116,91 113,18	3,73 3,3%	17:50:00 21.01.2026	146,68 109,85	-0,05% -3,79%	1,67% -7,14%	-20,29% -33,84%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	225,97 218,77	7,2 3,29%	17:50:00 21.01.2026	272,33 211,5	-0,06% -3,79%	1,67% -3,33%	-7,44% -16,21%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	233,45 234,3	-0,85 -0,36%	17:50:00 21.01.2026	394,58 228,51	-18,13% -23,45%	-8,44% -40,84%	-17,5% -49,11%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	308,17 309,3	-1,13 -0,37%	17:50:00 21.01.2026	515,08 301,66	-18,13% -23,45%	-8,45% -40,17%	-15,4% -46,49%
DAXsubsector All Comm. Technology (Kurs) Deutschland	33,36 32,84	0,52 1,58%	17:50:00 21.01.2026	34,33 22,5	7,65% 19,91%	8,31% 22,38%	31,7% 40,88%
DAXsubsector All Comm. Technology (Perf.) Deutschland	46,02 45,29	0,73 1,61%	17:50:00 21.01.2026	47,36 30,8	7,65% 19,94%	8,33% 23,38%	35,55% 46,84%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	581,25 584,53	-3,28 -0,56%	17:50:00 21.01.2026	618,18 233,08	36,4% 70,03%	3,38% 132,74%	456,81% 288,59%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1023,84 1029,61	-5,77 -0,56%	17:50:00 21.01.2026	1088,9 398,94	36,4% 70,03%	3,38% 139,52%	529,05% 374,95%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107,55 108,69	-1,14 -1,05%	17:50:00 21.01.2026	111,23 62,97	13,59% 21,28%	-2,68% 70,8%	266,44% 489,32%
DAXsubsector All Credit Banks (Perf.) Deutschland	159,55 161,23	-1,68 -1,04%	17:50:00 21.01.2026	165 89,64	15,04% 22,83%	-2,68% 77,99%	320,42% 604,73%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,11 118,31	-0,2 -0,17%	17:50:00 21.01.2026	133,64 104,42	-2,64% -8,7%	-2,82% 0,14%	13,8% -16,35%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199,73 200,06	-0,33 -0,16%	17:50:00 21.01.2026	225,94 171,35	-2,62% -8,68%	-2,82% 3,19%	27,31% 0,14%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,15 26,79	0,36 1,34%	17:50:00 21.01.2026	47,67 21,02	19,13% 8,69%	1,08% -42,81%	-87,39% -89,52%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,51 32,08	0,43 1,34%	17:50:00 21.01.2026	56,33 25,17	19,13% 8,73%	1,09% -42,04%	-86,84% -88,92%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,02 175,87	2,15 1,22%	17:50:00 21.01.2026	200,78 157,71	-8,75% -1,66%	-2,98% 6%	32,69% -16,89%
DAXsubsector All Health Care (Perf.) Deutschland	235,66 232,8	2,86 1,23%	17:50:00 21.01.2026	265,45 204,07	-8,75% -1,66%	-2,97% 8,46%	41,27% -7,8%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1114,75 1124,62	-9,87 -0,88%	17:50:00 21.01.2026	1157,32 753,7	4,13% 8,72%	7,09% 46,05%	117,16% 161,08%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1518,98 1532,43	-13,45 -0,88%	17:50:00 21.01.2026	1577 1012,22	4,13% 8,72%	7,09% 48,18%	129,29% 179,52%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,69 5,66	0,03 0,53%	17:50:00 21.01.2026	5,98 4,58	1,25% 3,08%	-0,52% 20,55%	3,45% 4,6%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,98 7,95	0,03 0,38%	17:50:00 21.01.2026	8,39 6,24	1,14% 2,97%	-0,62% 24,3%	12,71% 19,1%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	209,65 210,72	-1,07 -0,51%	17:50:00 21.01.2026	216,47 174,37	2,92% 7,78%	2,4% 10,47%	43,61% -25,38%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	436,75 438,97	-2,22 -0,51%	17:50:00 21.01.2026	448,27 336,12	4,15% 14,26%	2,4% 19,39%	74,02% -0,93%
DAXsubsector All IT-Services (Kurs) Deutschland	607,17 608,55	-1,38 -0,23%	17:50:00 21.01.2026	643,27 510,42	8,74% 0,85%	-2,35% 17,73%	-10,59% -25,01%
DAXsubsector All IT-Services (Perf.) Deutschland	765,15 766,89	-1,74 -0,23%	17:50:00 21.01.2026	810,65 630,99	8,74% 0,85%	-2,35% 20,07%	-5,78% -19,35%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,15 166,16	2,99 1,8%	17:50:00 21.01.2026	188,28 151,61	2,71% -0,98%	1,29% 7,73%	-8,75% -17,42%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	251,29 246,84	4,45 1,8%	17:50:00 21.01.2026	271,36 218,51	2,71% -0,97%	1,29% 11,06%	-0,71% -6,56%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	301,6 302,1	-0,5 -0,17%	17:50:00 21.01.2026	313,87 215,93	4,17% 3,6%	1,06% 38,55%	42,16% 8,96%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	424,3 425,01	-0,71 -0,17%	17:50:00 21.01.2026	441,56 297,63	4,17% 3,6%	1,06% 41,41%	51,76% 20,52%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	396,24 396,22	0,02 0,01%	17:50:00 21.01.2026	406,71 233,32	13,94% 23,88%	6,13% 47,83%	138,43% 154,2%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	644,32 644,28	0,04 0,01%	17:50:00 21.01.2026	661,34 379,35	13,94% 23,87%	6,13% 50,63%	155,24% 184,53%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	122,93 123,84	-0,91 -0,73%	17:50:00 21.01.2026	193,37 100,89	-17,02% -32,37%	1,31% 13,9%	10,4% -33,3%
DAXsubsector All Internet (Perf.) Deutschland	156,02 157,18	-1,16 -0,74%	17:50:00 21.01.2026	245,43 128,05	-17,03% -32,38%	1,31% 13,89%	14,6% -28,6%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	422,61 430,19	-7,58 -1,76%	17:50:00 21.01.2026	554,9 409,3	-11,61% -7,28%	-0,72% -17,21%	-22,44% -18,09%
DAXsubsector All Medical Technology (Perf.) Deutschland	543,05 552,79	-9,74 -1,76%	17:50:00 21.01.2026	701,32 525,95	-11,61% -7,28%	-0,72% -15,83%	-18,46% -11,53%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	435,47 438,22	-2,75 -0,63%	17:50:00 21.01.2026	691,91 435,47	-10,42% -29,69%	-7,04% -20,17%	4,26% 25,81%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	547,09 550,55	-3,46 -0,63%	17:50:00 21.01.2026	857,25 547,09	-10,36% -29,63%	-7,04% -19,05%	9,26% 31,98%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	46,16 46,06	0,1 0,22%	17:50:00 21.01.2026	46,86 27,79	14,77% 17,22%	6,24% 66,1%	39,04% 29,26%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	99,09 98,89	0,2 0,2%	17:50:00 21.01.2026	100,59 57,6	14,75% 17,22%	6,22% 72,03%	52,28% 51,42%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	140,79 141,79	-1 -0,71%	17:50:00 21.01.2026	146,41 81,86	37,87% 39,56%	9,17% 46,53%	-25,48% -16,83%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	206,73 208,2	-1,47 -0,71%	17:50:00 21.01.2026	214,98 118,96	37,86% 39,56%	9,17% 48,07%	-21,6% -7,54%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	111,53 111,27	0,26 0,23%	17:50:00 21.01.2026	145,31 97,97	4,9% -3,04%	3,01% 5,41%	-11,32% -13,44%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	186,64 186,21	0,43 0,23%	17:50:00 21.01.2026	230,67 162,51	4,9% -3,04%	3,01% 11,12%	-0,34% 1,58%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	82,8 83	-0,2 -0,24%	17:50:00 21.01.2026	102,06 81,88	-13,37% -15,28%	0,07% -12,91%	-13,5% -48,5%
DAXsubsector All Real Estate (Perf.) Deutschland	138,09 138,43	-0,34 -0,25%	17:50:00 21.01.2026	169,54 133,76	-13,38% -15,28%	0,07% -9,8%	-5,9% -40,82%
DAXsubsector All Renewable Energies (Kurs) Deutschland	41,7 41,5	0,2 0,48%	17:50:00 21.01.2026	43,77 22,24	27,44% 29,7%	1,81% 82,89%	-17,34% -9,86%
DAXsubsector All Renewable Energies (Perf.) Deutschland	49,72 49,48	0,24 0,49%	17:50:00 21.01.2026	52,19 26,48	27,42% 29,72%	1,82% 83,2%	-16,16% -7,19%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	252,86 254,71	-1,85 -0,73%	17:50:00 21.01.2026	327,94 226,33	-9,88% -16,06%	-0,29% -11,46%	-34,73% -76,82%
DAXsubsector All Retail, Internet (Perf.) Deutschland	296 298,17	-2,17 -0,73%	17:50:00 21.01.2026	382,3 264,95	-9,88% -16,06%	-0,29% -11,09%	-34,31% -76,64%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,38 97,15	0,23 0,24%	17:50:00 21.01.2026	124,24 90,62	-13,21% -15,89%	-6,7% -1,37%	-0,62% -38,09%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,7 156,32	0,38 0,24%	17:50:00 21.01.2026	199,93 143,32	-13,21% -15,9%	-6,7% 0,37%	5,54% -30,73%
DAXsubsector All Securities Brokers (Kurs) Deutschland	232,71 238,9	-6,19 -2,59%	17:50:00 21.01.2026	312,01 223,84	-5,06% -16,83%	-3,84% -6,55%	36,74% 58,24%
DAXsubsector All Securities Brokers (Perf.) Deutschland	389,43 399,79	-10,36 -2,59%	17:50:00 21.01.2026	516 374,59	-5,06% -16,83%	-3,84% -5,26%	44,5% 73,78%
DAXsubsector All Semiconductors (Kurs) Deutschland	1067,88 1048,1	19,78 1,89%	17:50:00 21.01.2026	1100,03 625,21	21,14% 11,7%	7,44% 20,54%	25,12% 21,61%
DAXsubsector All Semiconductors (Perf.) Deutschland	1284,22 1260,43	23,79 1,89%	17:50:00 21.01.2026	1322,89 751,33	21,14% 11,7%	7,44% 21,65%	28,94% 27,51%
DAXsubsector All Software (Kurs) Deutschland	605,99 615,3	-9,31 -1,51%	17:50:00 21.01.2026	890,17 605,99	-19,41% -26,73%	-5,72% -27,21%	70,06% 60,76%
DAXsubsector All Software (Perf.) Deutschland	790,97 803,12	-12,15 -1,51%	17:50:00 21.01.2026	1151,6 790,97	-19,41% -26,73%	-5,72% -26,56%	76,41% 72,65%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,98 145,44	-0,46 -0,32%	17:50:00 21.01.2026	162,34 117,21	-1,81% -3,93%	2,64% 10,18%	7,67% 14,55%
DAXsubsector All Transportation Services (Perf.) Deutschland	215 215,69	-0,69 -0,32%	17:50:00 21.01.2026	240,76 170,69	-1,81% -3,93%	2,64% 12,2%	15,75% 26,31%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	886,5 887,93	-1,43 -0,16%	17:50:00 21.01.2026	923,34 615,38	12,27% 17,52%	-1% 29,49%	29,73% -3,68%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1432,96 1435,27	-2,31 -0,16%	17:50:00 21.01.2026	1492,51 961,22	12,27% 17,52%	-1% 34%	42,04% 9,3%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	321,08 317,04	4,04 1,27%	17:50:00 21.01.2026	349,17 257,37	8,66% 9,28%	-8,04% 3,58%	-18,26% -1,63%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	772,84 763,12	9,72 1,27%	17:50:00 21.01.2026	840,45 578,63	8,66% 9,28%	-8,04% 10,9%	0,67% 32,52%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	728,59 711,56	17,03 2,39%	17:50:00 21.01.2026	736,8 530,97	8,38% 19,91%	10,74% 0,71%	-19,55% -30,01%
DAXsubsector Biotechnology (Perf.) Deutschland	868,54 848,24	20,3 2,39%	17:50:00 21.01.2026	869,99 631,35	8,38% 19,91%	10,74% 1,67%	-17,81% -27,48%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	313,16 303,17	9,99 3,3%	17:50:00 21.01.2026	392,93 294,22	-0,05% -3,78%	1,67% -7,14%	-19,39% -34,26%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	715,33 692,52	22,81 3,29%	17:50:00 21.01.2026	862,09 669,43	-0,05% -3,78%	1,67% -3,32%	-6,41% -16,48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	564,33 566,39	-2,06 -0,36%	17:50:00 21.01.2026	953,92 552,39	-18,14% -23,45%	-8,45% -40,84%	-14,9% -48,47%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	778,78 781,63	-2,85 -0,36%	17:50:00 21.01.2026	1301,76 762,31	-18,14% -23,45%	-8,45% -40,17%	-12,79% -45,81%
DAXsubsector Comm. Technology (Kurs) Deutschland	106,06 104,23	1,83 1,76%	17:50:00 21.01.2026	110,62 68,47	7,47% 20,66%	11,65% 15,58%	9,23% 43,36%
DAXsubsector Comm. Technology (Perf.) Deutschland	132,89 130,6	2,29 1,75%	17:50:00 21.01.2026	138,61 85,62	7,46% 20,66%	11,64% 15,81%	11,77% 48,31%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	272,84 273,46	-0,62 -0,23%	17:50:00 21.01.2026	314,02 243,61	-2,85% -9,85%	-3,31% -0,89%	13,98% -38,07%
DAXsubsector Diversified Financial (Perf.) Deutschland	481,23 482,32	-1,09 -0,23%	17:50:00 21.01.2026	553,73 416,78	-2,83% -9,82%	-3,31% 2,17%	25,67% -28,43%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,25 42,68	0,57 1,34%	17:50:00 21.01.2026	63,87 34,75	19,15% 13,97%	1,1% -32,1%	-56,29% -75,09%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,22 60,41	0,81 1,34%	17:50:00 21.01.2026	88,48 49,19	19,13% 13,96%	1,11% -30,63%	-52,97% -72,74%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	472,12 466,4	5,72 1,23%	17:50:00 21.01.2026	532,43 418,23	-8,75% -1,65%	-2,98% 6,01%	30,69% -17,86%
DAXsubsector Health Care (Perf.) Deutschland	683,06 674,79	8,27 1,23%	17:50:00 21.01.2026	769,4 591,46	-8,75% -1,65%	-2,98% 8,47%	39,07% -8,75%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1548,19 1551,28	-3,09 -0,2%	17:50:00 21.01.2026	1642,02 1297,88	8,21% 0,64%	-2,72% 18,08%	-7,98% -26,98%
DAXsubsector IT-Services (Perf.) Deutschland	1989,55 1993,51	-3,96 -0,2%	17:50:00 21.01.2026	2110,13 1636,12	8,21% 0,64%	-2,72% 20,43%	-2,91% -21,24%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	383,45 376,58	6,87 1,82%	17:50:00 21.01.2026	427,74 344,08	2,76% -1,1%	1,33% 7,61%	-5,98% -11,28%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	640,23 628,76	11,47 1,82%	17:50:00 21.01.2026	692,81 557,3	2,76% -1,1%	1,33% 10,94%	2,62% 0,61%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	694,67 695,76	-1,09 -0,16%	17:50:00 21.01.2026	722,95 496,42	4,2% 3,78%	1% 38,8%	35,65% -2,32%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1075,32 1077,02	-1,7 -0,16%	17:50:00 21.01.2026	1119,1 752,86	4,2% 3,77%	1% 41,67%	45,02% 8,32%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1097,84 1097,78	0,06 0,01%	17:50:00 21.01.2026	1126,84 646,33	13,95% 23,89%	6,14% 47,86%	143,65% 159,19%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2010,55 2010,44	0,11 0,01%	17:50:00 21.01.2026	2063,67 1183,53	13,95% 23,89%	6,14% 50,66%	161,04% 191,18%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	340,32 342,83	-2,51 -0,73%	17:50:00 21.01.2026	535,32 279,3	-17,02% -32,37%	1,31% 13,9%	2,99% -37,83%
DAXsubsector Internet (Perf.) Deutschland	449,38 452,7	-3,32 -0,73%	17:50:00 21.01.2026	706,88 368,81	-17,02% -32,37%	1,31% 13,89%	7,53% -33,04%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1014,51 1032,72	-18,21 -1,76%	17:50:00 21.01.2026	1332,25 982,55	-11,61% -7,27%	-0,73% -17,21%	-25,05% -22,63%
DAXsubsector Medical Technology (Perf.) Deutschland	1379,19 1403,95	-24,76 -1,76%	17:50:00 21.01.2026	1781,36 1335,74	-11,61% -7,27%	-0,73% -15,82%	-21,3% -16,79%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	170,41 170,07	0,34 0,2%	17:50:00 21.01.2026	172,99 102,49	14,79% 17,29%	6,23% 66,27%	41,91% 53,61%
DAXsubsector Multi-Utilites (Perf.) Deutschland	446,14 445,26	0,88 0,2%	17:50:00 21.01.2026	452,91 259,07	14,8% 17,29%	6,23% 72,21%	57,16% 82,44%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	240,34 242,03	-1,69 -0,7%	17:50:00 21.01.2026	249,93 139,68	37,9% 39,61%	9,18% 46,59%	-26,97% -17,16%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	401,35 404,18	-2,83 -0,7%	17:50:00 21.01.2026	417,37 230,84	37,9% 39,61%	9,18% 48,13%	-23,1% -7,74%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	217,51 218,11	-0,6 -0,28%	17:50:00 21.01.2026	269,56 215,11	-13,86% -15,74%	0,03% -13,26%	-10,21% -53,02%
DAXsubsector Real Estate (Perf.) Deutschland	434,19 435,4	-1,21 -0,28%	17:50:00 21.01.2026	536,48 419,28	-13,87% -15,74%	0,03% -9,95%	-0,85% -44,17%
DAXsubsector Renewable Energies (Kurs) Deutschland	236,33 235,56	0,77 0,33%	17:50:00 21.01.2026	248,29 109,8	31,71% 37,01%	2,61% 104,37%	-5,02% -2%
DAXsubsector Renewable Energies (Perf.) Deutschland	276,83 275,93	0,9 0,33%	17:50:00 21.01.2026	290,84 128,56	31,72% 37,01%	2,62% 104,47%	-4,21% -0,21%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	583,23 587,47	-4,24 -0,72%	17:50:00 21.01.2026	755,84 521,51	-9,81% -15,94%	-0,28% -11,34%	-35,36% -75,94%
DAXsubsector Retail, Internet (Perf.) Deutschland	704,3 709,42	-5,12 -0,72%	17:50:00 21.01.2026	908,94 629,76	-9,81% -15,94%	-0,28% -10,97%	-34,97% -75,77%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,72 154,34	0,38 0,25%	17:50:00 21.01.2026	201,28 145,43	-14,3% -17,37%	-7,39% -2,57%	-4,9% -41,7%
DAXsubsector Retail, Specialty (Perf.) Deutschland	273,97 273,3	0,67 0,25%	17:50:00 21.01.2026	356,42 253,93	-14,3% -17,37%	-7,39% -1,19%	-0,3% -35,46%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	716,75 703,49	13,26 1,88%	17:50:00 21.01.2026	738,37 419,63	21,13% 11,69%	7,43% 20,53%	24,16% 19,96%
DAXsubsector Semiconductors (Perf.) Deutschland	860,76 844,83	15,93 1,89%	17:50:00 21.01.2026	886,71 503,57	21,13% 11,69%	7,43% 21,64%	27,94% 25,6%
DAXsubsector Software (Kurs) Deutschland	983,94 999,07	-15,13 -1,51%	17:50:00 21.01.2026	1445,87 983,94	-19,44% -26,75%	-5,72% -27,22%	72,61% 66,8%
DAXsubsector Software (Perf.) Deutschland	1344,23 1364,89	-20,66 -1,51%	17:50:00 21.01.2026	1957,86 1344,23	-19,44% -26,75%	-5,72% -26,57%	79,12% 79,41%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	286,12 287,02	-0,9 -0,31%	17:50:00 21.01.2026	320,39 231,31	-1,81% -3,93%	2,64% 10,17%	6,38% 14,85%
DAXsubsector Transportation Services (Perf.) Deutschland	499,61 501,19	-1,58 -0,32%	17:50:00 21.01.2026	559,46 396,63	-1,81% -3,93%	2,64% 12,2%	14,85% 27,68%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1424,65 1380,56	44,09 3,19%	17:50:00 21.01.2026	1645,01 1226,01	2,96% -0,79%	2,84% 1,41%	-11,38% 0,44%
DAXsupersector Consumer Goods Deutschland	828,91 821,24	7,67 0,93%	17:50:00 21.01.2026	916,79 689,89	2,2% 1,24%	-5,61% -5,44%	-2,08% -1,14%
DAXsupersector Consumer Services Deutschland	343,63 346,03	-2,4 -0,69%	17:50:00 21.01.2026	439,19 320,07	-10,05% -17,71%	-2,06% -10,4%	-5,29% -39,59%
DAXsupersector FIRE Deutschland	955,98 972,36	-16,38 -1,68%	17:50:00 21.01.2026	1030,1 751,51	0,66% 0,64%	-4,77% 20,45%	77,49% 83,31%
DAXsupersector Industrials Deutschland	1436,39 1440,23	-3,84 -0,27%	17:50:00 21.01.2026	1478,76 834,73	9,7% 15,32%	5,35% 48,91%	105,2% 115,84%
DAXsupersector Information Technology Deutschland	1980,59 1996,07	-15,48 -0,78%	17:50:00 21.01.2026	2638,73 1942,06	-12,54% -20,27%	-3,09% -18,68%	28,76% 6,26%
DAXsupersector Pharma Healthcare Deutschland	1326,86 1326,32	0,54 0,04%	17:50:00 21.01.2026	1359,52 935,69	10,94% 16,72%	4,84% 16,96%	5,02% -1,64%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	422,53 421,69	0,84 0,2%	17:50:00 21.01.2026	430,6 244,35	14,8% 17,29%	6,24% 72,16%	75,93% 32,23%
DBIX Deutsche Börse India Index Short EUR Deutschland	43450,5 43570,59	-120,09 -0,28%	22:30:30 21.01.2026	46374,14 36864,91	6,79% 4,3%	5,74% 7,41%	0,21% -32,28%
DBIX India Index Kursindex Deutschland	878,86 876,35	2,51 0,29%	22:30:00 21.01.2026	1024,23 821,17	-6,11% -3,59%	-5,42% -6,28%	8,31% 42,45%
DBIX India Net Indien	1176,8 1173,44	3,36 0,29%	22:30:00 21.01.2026	1371,45 1087,33	-5,91% -3,14%	-5,42% -5,18%	11,92% 49,93%
DERI Index -	2,3529999256134	-	00:00:00 20.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,4 77,71	-0,31 -0,4%	22:49:12 21.01.2026	92,16 74,87	-11,61% -13,24%	0,22% -10,51%	-15,95% -51,21%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	214,08 212,94	1,14 0,54%	17:50:00 21.01.2026	220,04 170,44	6,84% 6,39%	-1,48% 12,94%	18,39% 22,48%
DivDAX Deutschland	570 566,95	3,05 0,54%	17:50:00 21.01.2026	585,86 432,76	6,84% 6,39%	-1,48% 18,43%	37,2% 53,57%
Dow Jones USA	49077,23 48488,59	588,64 1,21%	22:49:27 21.01.2026	49633,35 36611,78	5,34% 10,28%	1,44% 11,14%	45,93% 58,33%
Dow Jones Composite Average USA	15382,68 15154,07	228,61 1,51%	22:49:27 21.01.2026	15510,43 11466,28	6,46% 9,8%	2,15% 10,77%	36,18% 50,1%
Dow Jones DJIA VIX USA	15,53 18	-2,47 -13,72%	22:15:01 21.01.2026	65,65 3,93	-5,54% 0,06%	14,78% 16,59%	-11,56% -24,1%
Dow Jones Transportation USA	18412,8 17858,76	554,04 3,1%	22:49:27 21.01.2026	18526,24 12470,8	17,13% 14,29%	5% 11,22%	26,37% 43,22%
Dow Jones US Banks USA	808,33 801,81	6,52 0,81%	23:06:28 21.01.2026	869,8 521,55	7,94% 8,39%	-4,07% 15,28%	66,37% 76,26%
Dow Jones Utility Average USA	1085,02 1084,31	0,71 0,07%	22:49:27 21.01.2026	1180,65 928,75	-5,02% -0,37%	0,67% 7,87%	12,96% 26,47%
E-Mobilität Wasserstoff Index -	130,75 131,7	-0,95 -0,72%	18:29:55 21.01.2026	162,5 115,56	-14% -10,47%	-0,43% 3,75%	-52,01% -82,1%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	45905,16 45048,44	856,72 1,9%	13:58:53 20.01.2026	46148,6 29040,92	21,77% 34,5%	12,24% 53,91%	184,79% 293,88%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,35 0,33	0,02 4,82%	21:50:00 21.01.2026	0,38 -0,2	20,69% 0%	1066,67% -	- -
EU Short Term -	0,54 0,23	0,31 133,91%	21:50:00 21.01.2026	0,9 -0,36	-6,9% 1700%	800% -	- -
EURO STOXX -	620,96 621,24	-0,28 -0,05%	17:50:00 21.01.2026	636,72 472,48	4,42% 10,35%	0,51% 16,7%	39,3% 53,64%
EURO STOXX 50 -	5882,88 5892,08	-9,2 -0,16%	17:50:00 21.01.2026	6053,68 4540,22	4,32% 11,2%	0,56% 13,01%	41,73% 63,3%
EURO STOXX Auto & Parts -	484,6 480,6	4 0,83%	18:50:13 21.01.2026	594,7 431,1	-0,29% -4,19%	-7,38% -11,79%	-12,84% -5,57%
EURO STOXX Banks -	265,56 266,3	-0,74 -0,28%	17:50:00 21.01.2026	273,46 150,04	17,94% 30,34%	-0,52% 69,68%	130,28% 258,38%
EURO STOXX Chemicals -	1347 1326,8	20,2 1,52%	18:50:13 21.01.2026	1627,2 1312,7	-5,13% -6,9%	-0,25% -7,41%	-4,28% 7,15%
EURO STOXX Health Care -	904,5 902,5	2 0,22%	18:50:13 21.01.2026	937,4 731	-2,29% 12,84%	0,8% 3,61%	10,57% 7,18%
EURO STOXX Insurance -	505,5 514,8	-9,3 -1,81%	18:50:13 21.01.2026	544 431,5	0,34% 0,28%	-5,64% 12,96%	53,79% 96,46%
EURO STOXX Media -	290,3 290,8	-0,5 -0,17%	18:50:13 21.01.2026	409,6 287,7	-7,4% -15,49%	-4,19% -24,28%	6,49% 30,94%
EURO STOXX Oil & Gas -	466,9 463,7	3,2 0,69%	18:50:13 21.01.2026	465,3 303,7	15,8% 19,53%	4,38% 30,2%	30,31% 80,48%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1291,6 1286,5	5,1 0,4%	18:50:14 21.01.2026	1323,5 902,1	7,54% 18,99%	7,01% 12,7%	54,55% 68,86%
EURO STOXX Telecom -	334,2 338	-3,8 -1,12%	18:50:14 21.01.2026	384,7 330,5	-6,47% -6,36%	-3,55% -0,68%	18,55% 31,99%
EURONEXT 100 -	1748,74 1745,77	2,97 0,17%	18:05:02 21.01.2026	1792,81 1336,73	2,59% 11,14%	0,41% 14,82%	31,64% 55,63%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	15,64 23,1	-7,46 -32,3%	20:00:00 21.01.2026	58,97 -56,03	33,45% -5,56%	- -	- -
FAZ -	3248,77 3259,2	-10,43 -0,32%	17:59:47 21.01.2026	3358,15 2700,18	2,56% 1,83%	-0,29% 11,98%	34,38% 30,89%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10138,09 10126,78	11,31 0,11%	17:35:29 21.01.2026	10257,75 7544,83	6,55% 12,35%	1,88% 18,64%	30,23% 51,43%
FTSE 250 Großbritannien	23071,29 22957,87	113,42 0,49%	17:40:11 21.01.2026	23349,21 17392,49	3,79% 5,18%	2,95% 12,1%	16,51% 12,01%
FTSE 350 Großbritannien	5525,37 5516,86	8,51 0,15%	17:40:11 21.01.2026	5590,59 4118,09	6,23% 11,49%	2% 17,86%	28,47% 44,98%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5465,36 5456,67	8,69 0,16%	17:40:38 21.01.2026	5529,28 4074,68	6,22% 11,42%	2% 17,79%	28,3% 44,35%
FTSE EUROTOP 100 -	4642,7 4651,36	-8,66 -0,19%	18:05:03 21.01.2026	4754 3608,76	5,4% 11,46%	1,13% 11,83%	31,19% 56,88%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44488,36 44713,46	-225,1 -0,5%	17:35:30 21.01.2026	46193,75 31945,73	5,4% 10,76%	-1,95% 24,08%	72,29% 101,41%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3501,39 3487,4	13,99 0,4%	22:49:02 21.01.2026	3580,72 2813,86	4,47% 4,7%	-0,55% 6,13%	28,24% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2484,48 2488,79	-4,31 -0,17%	17:50:00 21.01.2026	2667,9 2066,21	2,77% -0,41%	-5,28% 2,76%	-5,77% -35,83%
GEX Kursindex Deutschland	1792,82 1795,93	-3,11 -0,17%	17:50:00 21.01.2026	1957,01 1515,67	2,77% -0,41%	-5,28% 1,09%	-10,63% -41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3694,94 3734,1	-39,16 -1,05%	17:50:00 21.01.2026	5455,23 2656,87	15,02% 20,77%	-1,39% -21,31%	4,29% 35,03%
General All Share Kursindex Deutschland	2118,04 2140,49	-22,45 -1,05%	17:50:00 21.01.2026	3230,64 1561,33	12,69% 18,32%	-1,39% -24,88%	-7,93% 15,18%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12977,34 13037,52	-60,18 -0,46%	17:50:00 21.01.2026	13454,58 9664,35	2,42% 2,87%	0,21% 17,58%	57,21% 67,83%
HDAX Hedged Deutschland	811,63 815,35	-3,72 -0,46%	19:15:01 21.01.2026	838,46 630,75	2,94% 3,96%	0,3% 20,01%	67,36% 85,83%
HDAX Kursindex Deutschland	5110,49 5134,19	-23,7 -0,46%	17:50:00 21.01.2026	5283,4 4145,29	2,42% 2,87%	0,21% 14,64%	44,33% 46,26%
HTX EUR Ungarn	9306,61 9299,46	7,15 0,08%	17:45:00 21.01.2026	9351,1 6404,17	15,39% 23,88%	7,49% 43,46%	149,77% 127,54%
HTX HUF Ungarn	23209,17 23235,06	-25,89 -0,11%	17:45:00 21.01.2026	23373,19 16972,26	14,07% 19,36%	7,68% 34,37%	142,52% 144,54%
HTX USD Ungarn	10890,6 10906,4	-15,8 -0,14%	17:45:00 21.01.2026	10906,4 6655,62	16,29% 23,65%	7,46% 61,12%	169,02% 118,75%
Hang Seng Hong Kong	26585,06 26487,51	97,55 0,37%	09:09:22 21.01.2026	27381,84 19260,21	3,12% 5,79%	0,94% 34,41%	17,81% -9,72%
Hang Seng China Enterprise Hong Kong	9122,95 9094,76	28,19 0,31%	09:09:22 21.01.2026	9770,21 7100,61	-1,09% 0,52%	-0,5% 27,11%	18,38% -21,88%
IATX Österreich	332,88 335,06	-2,18 -0,65%	17:50:01 21.01.2026	366,53 314,39	-7,35% -4,01%	3,74% 4,46%	17,53% -4,06%
IBC Venezuela	4436,91 4436,91	-368,59 -7,67%	18:03:39 20.01.2026	534358,31 518,93	197% -99,1%	98,89% -96,66%	-79,99% -99,78%
IBEX 35 Spanien	17439,5 17429,1	10,4 0,06%	17:35:30 21.01.2026	17833,5 11583	10,51% 24,2%	-0,3% 46,76%	94,98% 117,01%
IBEX Medium Spanien	17694,9 17681,3	13,6 0,08%	17:35:30 21.01.2026	18133,1 14214,6	1,49% 4,16%	-0,05% 15,33%	30,96% 40,48%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	9010,33 9134,7	-124,37 -1,36%	10:00:09 21.01.2026	9174,47 5882,61	10,52% 22,68%	3% 24,16%	31,33% 42,86%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28278,29 28052,02	226,27 0,81%	20:39:17 21.01.2026	28463,28 18201,23	23,43% 37,48%	7,64% 53,83%	72,74% 86,99%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5820,49 5771,1	49,39 0,86%	20:02:28 21.01.2026	5861,96 3748,38	23,67% 37,66%	7,87% 53,55%	81,85% 89,88%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	329924,94 329924,94	-271,61 -0,08%	00:02:41 21.01.2026	340796,47 302985,08	3,42% 7,97%	3,27% -0,14%	-2,99% -14,5%
KOSPI Korea, Republik	4909,93 4909,93	24,18 0,49%	07:32:30 21.01.2026	4935,48 2284,72	26,42% 54,89%	13,93% 92,77%	102,17% 56,34%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1057,59 1059,21	-1,62 -0,15%	17:53:00 21.01.2026	1060,32 688,52	19,06% 33,71%	14,7% 35,97%	86,58% 149,46%
KTX USD -	937,6 941,11	-3,51 -0,37%	17:53:00 21.01.2026	941,11 580,38	19,99% 33,47%	14,22% 52,7%	100,95% 139,82%
L&S DAX Indikation Deutschland	24867 24584	283 1,15%	23:00:15 21.01.2026	25509,5 18821	3,14% 3,34%	1,23% 17,1%	64,69% 79,26%
LDAX Deutschland	24823,04 24597,49	225,55 0,92%	22:01:00 21.01.2026	25465,58 18728,36	2,84% 3,18%	1,12% 16,84%	64,3% 78,66%
LEVDAX Deutschland	32974,15 33360,12	-385,97 -1,16%	19:15:00 21.01.2026	35595,84 19148,42	2,51% 2,38%	-0,01% 26,27%	124,75% 147,25%
LMDAX Deutschland	31052,13 30695,82	356,31 1,16%	22:01:00 21.01.2026	32372,43 23322,73	3,62% -0,01%	0,39% 19,79%	8,32% -1,88%
LSDAX Deutschland	17744,51 17639,28	105,23 0,6%	22:01:00 21.01.2026	18334,98 13286,74	4,12% 0%	2,5% 25,92%	33,94% 13,72%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3665,91 3653,49	12,42 0,34%	22:01:00 21.01.2026	3974,51 3034,03	-2,34% -5,41%	1,12% 0,18%	14,64% 8,83%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24560,98 24703,12	-142,14 -0,58%	17:50:00 21.01.2026	25420,66 19670,88	1,7% 2,16%	0,09% 15,56%	62,62% 77,03%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30945,3 30803,23	142,07 0,46%	17:50:00 21.01.2026	32383,56 23135,2	3,12% -0,59%	-0,11% 18,76%	7,85% -2,18%
MDAX Kursindex Deutschland	14893,74 14825,36	68,38 0,46%	17:50:00 21.01.2026	15555,62 12087,18	3,12% -0,59%	-0,11% 16,41%	1,3% -11,19%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1480,63 1486,61	-5,98 -0,4%	02:01:06 20.01.2026	1486,61 993,4539	7,01% 18,12%	3,58% 36,95%	42,55% 5,3%
MSCI World -	4469,6 4438,23	31,37 0,71%	22:25:30 21.01.2026	4535,33 3155,66	3,39% 9,68%	0,55% 16,45%	62,24% 62,2%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3047553,39 2942091,46	105461,93 3,58%	21:24:03 21.01.2026	3195427,77 1635451,36	50,96% 51,58%	-2,52% 13,67%	1117,26% 6187,39%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25326,58 24987,57	339,01 1,36%	23:16:01 21.01.2026	26182,1 16542,2	1,8% 9,81%	0,48% 15,9%	113,32% 89,48%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4917,1 4718,45	198,64 4,21%	23:16:01 21.01.2026	4923,65 3497,18	15,21% 8,69%	6,63% 8,22%	18,47% 24,52%
NASDAQ Comp. USA	23224,82 22954,32	270,5 1,18%	23:16:01 21.01.2026	24019,99 14784,03	2,13% 11,16%	-0,05% 16,07%	104,36% 71,49%
NASDAQ Computer USA	22491,9 22234,11	257,79 1,16%	23:16:01 21.01.2026	23913,56 12990,07	1,49% 14,62%	-1,48% 22,9%	162,35% 143,16%
NASDAQ Financial 100 USA	7513,66 7385,85	127,81 1,73%	23:16:01 21.01.2026	7747,22 5341,99	3,42% -0,11%	1,81% 10,47%	48,29% 39,11%
NASDAQ Fut. USA	23339 23053,5	285,5 1,24%	22:01:41 21.01.2026	24053,5 15379	2,13% 11,13%	-0,16% 16,07%	104,44% 72,38%
NASDAQ Insurance USA	15065,23 15069,5	-4,27 -0,03%	23:16:01 21.01.2026	16631,14 14335,59	0,17% -2,92%	-1,67% -2,69%	24,72% 49,12%
NASDAQ Other Finance USA	13662,02 13546,76	115,26 0,85%	23:16:01 21.01.2026	15025,5 10514,42	-3,42% -6,87%	0,96% 3,9%	54,09% 22,67%
NASDAQ Telecommunications USA	494,84 492,4	2,44 0,49%	23:16:01 21.01.2026	519,87 436,51	-0,63% -2,07%	-2,53% 5,33%	23,96% 5,25%
NASDAQ Transportation USA	8171,61 7927,95	243,66 3,07%	23:16:01 21.01.2026	8215,64 5262,87	19,64% 22,37%	7,54% 11,93%	38,8% 42,11%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3863,14 3850,13	13,01 0,34%	18:05:02 21.01.2026	3931,27 2905,35	3,83% 4,6%	0,99% 14,74%	24,82% 25,73%
NIKKEI 225 Japan	52774,64 52991,1	-216,46 -0,41%	07:45:03 21.01.2026	54487,32 30792,74	7,03% 32,68%	1,82% 33,11%	96,14% 84,32%
NSE 20 Kenia	3258,49 3258,49	1,8 0,06%	12:33:11 20.01.2026	3256,69 2109,29	8,23% 29,96%	3,63% 50,46%	92,48% 72,66%
NSE All Share Kenia Kenia	193,84 193,84	0,24 0,12%	12:32:43 20.01.2026	193,87 123,6	8,68% 21,21%	2,63% 47,15%	54,25% 25,19%
NTX EUR -	2145,81 2136,79	9,02 0,42%	17:50:00 21.01.2026	2175,91 1468,47	14,04% 19,3%	1,69% 43,83%	96,08% 103,12%
NYSE Arca Airline USA	72,87 72,87	-1,82 -2,44%	22:00:15 20.01.2026	76,0435 45,4573	12,59% 22,29%	2,26% -1,46%	15,61% -12,66%
NYSE Arca Biotechnology USA	7355,68 7355,68	12,58 0,17%	22:00:15 20.01.2026	7652,9595 4864,2294	11,8% 33,01%	1,82% 19,18%	32,42% 20,85%
NYSE Arca China Index USA	291,67 291,67	-5,33 -1,8%	22:04:15 20.01.2026	348,711 219,7459	-9,96% 2,06%	-4,35% 23,33%	15% -28,8%
NYSE Arca Computer Hardware USA	4281,08 4281,08	-72,61 -1,67%	22:03:00 20.01.2026	4470,6772 1559,8622	17,8% 68,92%	8,87% 88,33%	263,82% 253,4%
NYSE Arca Defense USA	20800,75 20800,75	-551,49 -2,58%	22:00:15 20.01.2026	21439,081 11366,153	14,08% 29,42%	14,69% 50,81%	141,62% 163,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	552,53 552,53	15,34 2,86%	22:00:15 20.01.2026	552,5336 273,9998	30,6% 55,46%	12,78% 72,54%	81,26% 162,97%
NYSE Arca Networking USA	2186,48 2186,48	-48,83 -2,18%	22:00:15 20.01.2026	2347,2346 982,8883	0,78% 42,16%	-0,1% 62,06%	165,54% 190,22%
NYSE Arca Oil USA	1951,24 1951,24	-7,61 -0,39%	22:03:15 20.01.2026	2022,2582 1480,9373	7,23% 6,26%	3,05% 2,16%	3,63% 122,25%
NYSE Arca Pharmaceutical USA	1131,17 1131,17	-8,14 -0,71%	22:01:45 20.01.2026	1170,1452 829,7764	13,03% 23,75%	-0,03% 22,24%	33,19% 58,68%
NYSE Arca Securities Broker/Dealer USA	1066,35 1066,35	-22,82 -2,1%	22:02:00 20.01.2026	1097,8365 675,6821	3,58% 3,76%	2,37% 21,94%	121,82% 169,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2777,82 2777,82	13,38 0,48%	22:00:15 20.01.2026	2811,5982 1558,6993	21,39% 28,56%	6,45% 48,12%	41,61% 104,01%
NYSE Arca Tech 100 USA	8772,65 8772,65	-176,07 -1,97%	22:04:00 20.01.2026	9007,6967 5698,8437	2,98% 14,57%	2,7% 18,5%	81,4% 81,64%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22473,21 22473,21	-333,85 -1,46%	22:04:15 20.01.2026	22878,6724 16820,1143	4,18% 9,55%	1,08% 12,97%	41,52% 49,63%
NYSE Energy -	14946,08 14946,08	-47,63 -0,32%	22:03:15 20.01.2026	15203,153 11404,5952	10,07% 11,67%	3,09% 5,99%	10,61% 107,54%
NYSE Financial -	14185,1 14185,1	-288,03 -1,99%	22:04:15 20.01.2026	14713,9609 10655,8681	4,63% 6,81%	-1,49% 12,79%	53,66% 67,22%
NYSE Health Care -	27200,96 27200,96	-72,79 -0,27%	22:02:00 20.01.2026	27898,8263 22277,9592	6,76% 18,56%	0,7% 9,1%	17,16% 31,12%
NYSE International 100 USA	10052,14 10052,14	-169,4 -1,66%	22:04:15 20.01.2026	10280,5391 6681,2375	8,46% 17,4%	1,85% 30,68%	58,52% 59,94%
NYSE MKT Composite USA	7607,49 7607,49	4,88 0,06%	22:10:15 20.01.2026	7683,3907 4334,8103	10,52% 27,41%	8,91% 49,69%	76,09% 202,02%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13063,13 13063,13	-212,7 -1,6%	22:04:00 20.01.2026	14246,7944 10013,4048	-6,48% -1,99%	-2,15% 11,07%	52,94% 22,23%
NYSE US 100 USA	18479,8 18479,8	-269,25 -1,44%	22:04:15 20.01.2026	18843,6969 14638,4233	2,61% 7%	-0,2% 8,85%	36,33% 52,26%
NYSE World Leaders -	1482,51 1482,51	-22,77 -1,51%	22:04:15 20.01.2026	1509,5774 1110,2033	4,56% 9,82%	0,51% 15,55%	43,23% 52,91%
NYSE World Leaders USA	14825,08 14825,08	-227,73 -1,51%	22:04:15 20.01.2026	15095,7744 11100,847	4,56% 10,37%	0,5% 15,55%	43,22% 52,91%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,51 1777,88	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5925,59 5785,06	140,53 2,43%	23:16:01 21.01.2026	5983,54 3568,35	14,95% 32,2%	3,84% 33,42%	36,06% 14,32%
Nasdaq Industrial USA	12742,16 12618,72	123,44 0,98%	23:16:01 21.01.2026	13160,46 9416,62	1,24% 3,32%	2,54% 2,7%	59,66% 16,76%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	761,41 769,32	-7,91 -1,03%	07:45:03 21.01.2026	782,16 484,07	8,8% 25,81%	2,74% 29,42%	86,51% 94,89%
OBX Norwegen	1646,61 1640,06	6,55 0,4%	18:05:02 21.01.2026	1663,36 1247,8	6,01% 7,43%	2,24% 17,21%	50,7% 86,04%
OMRX Total Bond Index Schweden	6710,13 6710,85	-0,72 -0,01%	16:21:00 21.01.2026	6727,24 6509,8	-0,2% 0,43%	0,24% 2,15%	9,51% 1,28%
OMRX Total Market Index Schweden	6263,68 6264,25	-0,57 -0,01%	16:21:00 21.01.2026	6276,73 6082,76	-0,15% 0,47%	0,23% 2,14%	9,57% 1,83%
OMX AFV Generalindex Schweden	1034,57 1032,34	2,23 0,22%	17:35:00 21.01.2026	1058,64 784,86	4,84% 10,32%	2,16% 5,58%	25,18% 33,06%
OMX Baltic 10 -	314,54 314,35	0,19 0,06%	14:05:00 21.01.2026	318,7 285,08	8% 5,59%	0,58% 9,01%	7,18% 23,97%
OMX Copenhagen PI Dänemark	1373,75 1387,65	-13,9 -1%	17:05:00 21.01.2026	1645,2 1152,72	9,51% 1,71%	4,73% -8,22%	-3,36% 11,41%
OMX Helkinski PI Finnland	12533,63 12432,01	101,62 0,82%	16:35:00 21.01.2026	12825,65 8686,99	10,17% 18,08%	0,94% 27,29%	11,59% 10,55%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3428,67 3404,01	24,66 0,72%	17:35:00 21.01.2026	3532,96 2729,25	5,77% 7,58%	4,4% 0,09%	20,78% 17,43%
OMX Iceland 6 PI ISK Island	2922,48 2901,39	21,09 0,73%	17:35:00 21.01.2026	3019,62 2308,94	9,05% 10,44%	3,55% 0,15%	14% 9,35%
OMX Iceland All-Share Island	2250,58 2232,63	17,95 0,8%	17:35:00 21.01.2026	2497,42 1900,51	5,74% 8,22%	4,03% -9,16%	-1,89% 14,16%
OMX Nordic 40 Island	2656,17 2656,72	-0,55 -0,02%	17:35:09 21.01.2026	2734,43 1983	11,65% 14,32%	5,32% 5,03%	16,7% 30,8%
OMX STOCKHOLM 30 GI Schweden	604,67 602,31	2,36 0,39%	17:35:00 21.01.2026	615,04 418,98	9,01% 18,27%	3,71% 16,32%	47,07% 74,57%
OMXC20 Dänemark	1717,9 1744,32	-26,42 -1,51%	17:05:00 21.01.2026	2237,84 1426,91	10,55% -0,34%	6,23% -14,7%	-8,21% 15,9%
OMXH25 Finnland	5796,22 5740,72	55,5 0,97%	16:35:00 21.01.2026	5930,79 3925,4	11,78% 20,08%	1,04% 29,57%	15,43% 20,9%
OMXR Lettland	931,34 930,14	1,2 0,13%	14:05:00 21.01.2026	941,79 848,48	2,3% 4,93%	0,42% 6,33%	-21,28% -20,29%
OMXS PI Schweden	1063,24 1060,99	2,25 0,21%	17:35:00 21.01.2026	1088,02 807,11	4,79% 10,25%	2,06% 5,55%	24,65% 32,38%
OMXS30 Schweden	2988,02 2976,37	11,65 0,39%	17:35:00 21.01.2026	3039,23 2097,58	8,83% 17,76%	3,71% 12,84%	34,32% 50,44%
OMXS60PI Schweden	333,32 332,09	1,22 0,37%	17:35:00 21.01.2026	340,1 242,7	6,78% 14,32%	2,76% 8,64%	29,95% 43,38%
OMXSLCPI Schweden	303,15 302,28	0,87 0,29%	17:35:00 21.01.2026	310,05 228,51	5,21% 11,16%	2,29% 5,62%	25,12% 32,86%
OMXSMCPI Schweden	1709,69 1728,69	-19 -1,1%	17:35:00 21.01.2026	1788,2 1428,64	-1,73% -1,71%	-1,5% 3,4%	20,65% 24,16%
OMXSSCPI Schweden	1204,08 1208,85	-4,78 -0,4%	17:35:00 21.01.2026	1316,07 931,51	2,15% -2,34%	-3,16% 10,01%	-14,5% -3,07%
OMXT Estland	2056,69 2054,46	2,24 0,11%	14:05:00 21.01.2026	2097,85 1802,12	8,58% 0,14%	-0,06% 12,61%	11,48% 42,59%
OMXV Litauen	1398,95 1397,35	1,6 0,11%	14:05:00 21.01.2026	1414,37 1119,33	11,02% 16,61%	2,89% 24,6%	44,02% 61,26%
OSEBX Norwegen	1731,94 1724,87	7,07 0,41%	18:05:02 21.01.2026	1751,73 1314,6	6,4% 7,41%	2,06% 16,29%	44,48% 74,2%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8460,36 8463,77	-3,41 -0,04%	18:05:02 21.01.2026	8639,05 6194,45	1,87% 9,22%	0,71% 30,05%	41,65% 67,84%
PTX EUR Polen	1660,29 1658,83	1,46 0,09%	17:45:00 21.01.2026	1684,2 1169,89	11,64% 14,5%	-0,03% 41,92%	97,1% 78,93%
PTX PLN Polen	2568,72 2572,54	-3,82 -0,15%	17:45:00 21.01.2026	2603,08 1813,75	11,46% 13,58%	0,13% 41,62%	76,58% 66,23%
PTX USD Polen	1942,87 1945,49	-2,62 -0,13%	17:45:00 21.01.2026	1966,61 1217,58	12,51% 14,29%	-0,45% 59,38%	112,29% 72,01%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	410,57 415,65	-5,08 -1,22%	23:16:26 21.01.2026	423,64 145,99	43,77% 88,72%	19,84% 174,83%	203% 192,95%
Philadelphia Semi. USA	8042,07 7794,19	247,88 3,18%	23:16:26 21.01.2026	8113,66 3388,62	20,43% 42,62%	9,16% 47,04%	174,02% 161,58%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9489,88 9532,24	-42,36 -0,44%	17:50:00 21.01.2026	9853,19 7165,74	1,93% 1,9%	0,15% 15,63%	55,16% 64,48%
Prime All Share Kursindex Deutschland	5034,21 5056,68	-22,47 -0,44%	17:50:00 21.01.2026	5210 4121,4	1,93% 1,9%	0,15% 12,82%	42,57% 43,53%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16542,46 16464,55	77,91 0,47%	17:59:55 21.01.2026	17775,58 15175,65	0,9% -3,59%	-1,97% 3%	12,41% 9,89%
QIX Dividenden Europa Deutschland	17046,5 17014,18	32,32 0,19%	22:29:56 21.01.2026	17286,43 14413,37	0,59% 4,82%	0,41% 16,03%	37,03% 52,42%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	33009,94 33412,88	-402,94 -1,21%	17:45:00 21.01.2026	34411,39 20169,11	19,14% 34,9%	5,65% 52,69%	110,86% 161,91%
ROTX RON Rumänien	59282,35 59975,96	-693,61 -1,16%	17:45:00 21.01.2026	61714,31 36298,7	19,45% 35,56%	5,76% 56,35%	118,49% 173,73%
ROTX RON Rumänien	59282,35 59975,96	-693,61 -1,16%	17:45:00 21.01.2026	61714,31 36298,7	19,45% 35,56%	5,76% 56,35%	118,49% 173,73%
ROTX USD Rumänien	42681,99 43299,2	-617,21 -1,43%	17:45:00 21.01.2026	44087,18 24572,38	20,06% 34,65%	5,62% 71,49%	127,11% 151,79%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2711,1 2710,8	-1 -0,04%	23:47:56 21.01.2026	2692,7 1766,8	9,98% 19,73%	7,52% 17%	42,81% 25,71%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3387,52 3354,53	32,99 0,98%	22:49:13 21.01.2026	3492,8 2326,61	1,22% 9,25%	-1,2% 13,98%	89,31% 92,01%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1526,64 1526,64	-31,32 -2,01%	22:04:10 20.01.2026	1566,72 1086,97	1,27% 8,03%	-0,56% 11,79%	65,67% 72,85%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6875,62 6796,86	78,76 1,16%	22:49:13 21.01.2026	6986,33 4835,04	2,63% 8,97%	0,25% 12,97%	71,04% 78,98%
S&P 500 3M VIX USA	19,36 21,28	-1,92 -9,02%	22:15:01 21.01.2026	41,5 17,52	-4,68% -0,87%	7,44% 8,7%	-10,37% -25,51%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32750,28 32750,28	-340,68 -1,03%	22:45:24 20.01.2026	33100,48 22227,74	9,23% 19,68%	2,72% 29,39%	58,74% 83,52%
S&P/TSX 60 Kanada	1896,43 1896,43	-26,64 -1,39%	22:45:24 20.01.2026	1929,67 1338,21	7,24% 16,51%	1,39% 24,92%	52,58% 79,15%
S&P/TSX 60 Capped Kanada	2097,06 2097,06	-29,46 -1,39%	22:45:24 20.01.2026	2133,83 1479,79	7,24% 16,51%	1,39% 24,92%	52,58% 79,15%
S&P/TSX 60 Equal Weight Index Kanada	317,62 317,62	-3,01 -0,94%	22:45:24 20.01.2026	321,75 229,11	6,39% 14,06%	1,99% 25,08%	53,92% 89,27%
S&P/TSX 60 Shariah Kanada	297,03 297,03	-2,17 -0,73%	22:45:24 20.01.2026	299,49 211,81	12,53% 18,14%	6,19% 27,07%	74,01% 65,5%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37943,61 37943,61	-394,7 -1,03%	22:45:24 20.01.2026	38349,34 25752,47	9,23% 19,68%	2,72% 29,39%	58,74% 83,52%
S&P/TSX Completion Index Kanada	2258,02 2258,02	7,72 0,34%	22:45:24 20.01.2026	2261,14 1304,51	17,24% 32,73%	8,11% 48,55%	85,59% 103,25%
S&P/TSX Composite Dividend Index Kanada	250,04 250,04	-1,99 -0,79%	22:45:24 20.01.2026	252,11 177,72	9,31% 16,96%	2,62% 25,89%	49,03% 85,79%
S&P/TSX Composite Equal Weight Index Kanada	277,01 277,01	-0,51 -0,18%	22:45:24 20.01.2026	278,06 168,25	14,26% 27,63%	6,2% 43,28%	71,31% 95,08%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1334,72 1334,72	10,08 0,76%	22:45:24 20.01.2026	1339,17 704,86	21,35% 40,29%	10,81% 61,01%	80,22% 95,95%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	984,15 991,3	-7,15 -0,72%	17:50:01 21.01.2026	1505,91 972,82	-14,04% -16,11%	-0,93% -32,39%	-40,75% -54,23%
SATX2 -	21,26 21,57	-0,31 -1,44%	17:37:36 21.01.2026	51,51 20,78	-26,79% -30,95%	-1,98% -56,76%	-70,2% -83,91%
SAX Slowakei	290,92 290,92	0 0%	17:00:43 21.01.2026	306,59 263,71	9,11% -2,03%	-1,05% -2,65%	-13,09% -18,1%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6110,83 6104,24	6,59 0,11%	18:05:02 21.01.2026	6342,73 5121,83	-1,46% 3,77%	-1,41% 3,34%	13,3% 38,39%
SBF 120 Gross Frankreich	17581,75 17562,81	18,94 0,11%	18:05:02 21.01.2026	18248,35 14267,21	-1,22% 4,35%	-1,4% 6,87%	24,63% 60,55%
SBF 120 Net Frankreich	13486,47 13471,95	14,52 0,11%	18:05:02 21.01.2026	13997,95 11030,7	-1,28% 4,21%	-1,4% 6%	21,79% 54,8%
SBI Schweiz	138,76 138,79	-0,03 -0,02%	17:00:21 21.01.2026	140,28 134,2	-0,93% 0,54%	0,04% 0,81%	10,64% -1,94%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	450,02 451,92	-1,9 -0,42%	17:45:00 21.01.2026	704,62 444,22	-12,57% -18,34%	-1,2% -35,67%	-57,54% -64,7%
SCECE2 EUR -	26,77 27	-0,23 -0,85%	17:45:00 21.01.2026	69,81 26,09	-24,25% -34,6%	-2,51% -61,16%	-85,09% -90,91%
SDAX Deutschland	17724,96 17632,41	92,55 0,52%	17:50:00 21.01.2026	18392,27 13183,63	3,56% 0,05%	2,13% 25,53%	33,35% 13,66%
SDAX Kursindex Deutschland	7470,02 7431,02	39 0,52%	17:50:00 21.01.2026	7727,93 5957,38	3,51% 0,01%	2,13% 22,85%	24,48% 2,32%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	81909,63 81909,63	-270,84 -0,33%	13:52:18 21.01.2026	86159,02 71425,01	-3,13% -0,34%	-4,49% 7,2%	34,41% 67,58%
SETX EUR -	3274,23 3284,51	-10,28 -0,31%	17:45:00 21.01.2026	3349,43 2246,59	9,22% 17,54%	5,45% 41,94%	119,94% 155,76%
SETX USD -	2824,47 2839,64	-15,17 -0,53%	17:45:00 21.01.2026	2862,92 1769,64	10,07% 17,32%	5,01% 59,42%	136,88% 145,87%
SLI Schweiz	2135,55 2131,53	4,02 0,19%	17:31:36 21.01.2026	2185,7 1721,32	4,64% 8,22%	-0,72% 5,49%	20,64% 23,85%
SMI Schweiz	13156,81 13169,96	-13,15 -0,1%	17:31:36 21.01.2026	13528,67 10699,66	4,3% 10,62%	-0,68% 7,77%	15,35% 20,36%
SMI Expanded Schweiz	1815,46 1815,83	-0,37 -0,02%	17:31:36 21.01.2026	1861,35 1463,73	4,83% 9,97%	-0,35% 8,26%	13,52% 16,79%
SMI in EUR Schweiz	14165,16 14213,59	-48,43 -0,34%	17:31:36 21.01.2026	14532,16 11525,66	3,71% 10,89%	-0,73% 9,66%	24,52% -
SMIM Schweiz	3046,22 3034,67	11,55 0,38%	17:31:36 21.01.2026	3093,26 2303,67	7,62% 6,36%	1,35% 11,07%	13,14% 5,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18205,85 18198,72	7,13 0,04%	17:40:00 21.01.2026	18642,83 14361,69	4,92% 9,55%	-0,2% 11,92%	24,27% 34,22%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6183,03 6150,63	32,4 0,53%	17:40:00 21.01.2026	6262,72 4532,31	7,15% 5,25%	1,52% 14,57%	22,22% 20,78%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5261,53 5228,69	32,84 0,63%	17:40:00 21.01.2026	5332,31 3841,59	5,16% 3,84%	1,26% 16,41%	22,23% 23,25%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	352,91 354,25	-1,34 -0,38%	17:45:00 21.01.2026	456,75 338,97	3,53% -21,27%	0,24% -15,53%	24,65% 49,8%
SRX RSD -	523,72 525,61	-1,89 -0,36%	17:45:00 21.01.2026	676,48 502,01	3,67% -21,13%	0,32% -15,33%	24,7% 49,58%
SRX USD -	315,25 317,15	-1,9 -0,6%	17:45:00 21.01.2026	412,11 300,02	4,34% -21,42%	0,22% -5,13%	34,25% 44,02%
SSE 100 China	6571,58 6571,58	65,12 1%	08:00:15 21.01.2026	6580,4 4682,12	11,08% 24,23%	6,98% 28,9%	-1,26% -10,29%
SSE 180 China	10390,77 10390,77	24,08 0,23%	08:00:15 21.01.2026	10560,05 7766,85	3,38% 14,65%	1,71% 25,43%	18,06% -7,89%
SSE 380 China	7251,35 7251,35	63,84 0,89%	08:00:15 21.01.2026	7267,54 4886,1	13,17% 25%	8,08% 36,59%	21,68% 20,48%
SSE 50 China	3067,18 3067,18	-3,47 -0,11%	08:00:12 21.01.2026	3177,74 2457,08	1,9% 9,85%	-1,05% 20,22%	8,03% -20,26%
STOXX 50 -	5011,65 5027,87	-16,22 -0,32%	17:50:00 21.01.2026	5146,25 3921,71	5,06% 12,17%	1,1% 11,16%	29,12% 57,17%
STOXX Americas 600 -	1766,31 1743,52	22,79 1,31%	22:30:00 21.01.2026	1807,87 1334,13	1,21% 7,99%	0,57% 0,01%	57,56% 78,71%
STOXX Asia/Pacific 50 -	1948,08 1965,49	-17,41 -0,89%	17:50:00 21.01.2026	2019,07 1457,97	1,37% 11,67%	2,89% 8,84%	29,57% 30,07%
STOXX Asia/Pacific 600 -	259,93 261,5	-1,57 -0,6%	17:50:00 21.01.2026	266,7 195,14	3,59% 13,41%	3,77% 11,73%	27,82% 23,36%
STOXX EU Enlarged 15 -	2483 2475,99	7,01 0,28%	17:50:00 21.01.2026	2530,87 1621,62	13,73% 18,06%	1,28% 43,57%	105,19% 94,38%
STOXX EU600 Health Care -	1164,2 1169,4	-5,2 -0,44%	18:50:23 21.01.2026	1199,4 929,3	5,06% 14,86%	2,43% 4,59%	14,85% 28,84%
STOXX Eastern Europe 300 -	99,7 99,56	0,14 0,14%	17:50:00 21.01.2026	100,97 70,85	11,07% 14,89%	4,06% 26,75%	67,48% -9,1%
STOXX Global 150 -	9442,81 9385,61	57,2 0,61%	22:30:00 21.01.2026	9788,52 7101,65	0,43% 9,06%	-0,88% 1,75%	64,79% 82,51%
STOXX Global 1800 -	925,03 916,98	8,05 0,88%	22:30:00 21.01.2026	946,22 702,43	2,14% 8,99%	0,98% 3,33%	49,04% 65%
STOXX Nordic -	1023,79 1021,23	2,56 0,25%	17:50:00 21.01.2026	1042,69 773,17	9,41% 12,25%	4,19% 7,28%	15,53% 22,58%
STOXX Nordic 30 -	15264,14 15217,73	46,41 0,3%	17:50:00 21.01.2026	15568,7 11094,95	11,26% 16,25%	4,18% 11,89%	17,94% 25,47%
STOXX North America 50 -	16692,39 16532,83	159,56 0,97%	22:30:00 21.01.2026	17519,28 12414,9	-0,21% 8,55%	-1,46% -0,51%	84,17% 101,87%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3329 3325,65	3,35 0,1%	17:40:00 21.01.2026	3337,75 2899,46	5,87% 6,89%	1,02% 12,37%	36,51% 33,02%
SXI Swiss Real Estate Schweiz	3544,93 3540,07	4,86 0,14%	17:31:36 21.01.2026	3556,62 3065,04	5,64% 6,71%	1,44% 13,54%	37,53% 33,64%
Scale 30 Deutschland	1045,07 1047,49	-2,42 -0,23%	17:50:00 21.01.2026	1114,29 811,41	-4,3% 1,42%	-1,51% 6,76%	-13,57% -34,98%
Scale 30 (Kursindex) Deutschland	927,17 929,31	-2,14 -0,23%	17:50:00 21.01.2026	988,58 733,05	-4,3% 1,39%	-1,51% 4,84%	-18,01% -39,2%
Scale All Share Deutschland	1342,78 1346,99	-4,21 -0,31%	17:50:00 21.01.2026	1441,75 965,91	-3,88% 3,44%	-2,27% 18,37%	2,42% -15,2%
Scale All Share (Kursindex) Deutschland	1197,62 1201,38	-3,76 -0,31%	17:50:00 21.01.2026	1285,89 875,12	-3,88% 3,41%	-2,27% 16,53%	-2,24% -20,6%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4116,94 4116,94	3,29 0,08%	08:00:15 21.01.2026	4190,87 3040,69	5,19% 14,94%	2,32% 28,11%	25,93% 14,15%
Shenzhen Composite Index China	2694,89 2694,89	17,1 0,64%	08:00:05 21.01.2026	2733,18 1712,8	9,88% 23,11%	4,39% 40,33%	25,32% 9,72%
Shenzhen Index A China	2819,86 2819,86	17,93 0,64%	08:00:05 21.01.2026	2859,92 1791,43	9,9% 23,15%	4,4% 40,38%	25,35% 9,7%
Shenzhen Index B China	1251,6 1251,6	-5,14 -0,41%	08:00:05 21.01.2026	1373,61 1117,98	-6,75% -1,55%	-1,9% 5,31%	2,24% 14,12%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	137,85 137,21	0,64 0,47%	22:49:59 21.01.2026	140,5 85,14	8,53% 23,36%	4,56% 18,1%	11,75% 3,87%
Stoxx Europe 600 -	602,67 602,8	-0,13 -0,02%	17:50:00 21.01.2026	615,07 464,26	5,31% 10,72%	1,1% 14,13%	32,6% 47,52%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18053,38 18046,31	7,07 0,04%	17:40:00 21.01.2026	18486,34 14240,24	4,93% 9,57%	-0,19% 11,92%	24,25% 34,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3589,7 3625,6	-35,9 -0,99%	07:30:01 21.01.2026	3674,71 2243,21	9,9% 26,57%	3,23% 31,15%	84,52% 93,34%
TOPIX 100 Japan	2446,06 2475,51	-29,45 -1,19%	07:30:15 21.01.2026	2520,77 1516,25	9,2% 27,46%	2,74% 29,04%	88,86% 101,99%
TOPIX 500 Japan	2802,19 2830,97	-28,78 -1,02%	07:30:01 21.01.2026	2871,7 1751,23	9,76% 26,76%	3,15% 30,77%	85,43% 93,74%
TecDAX Deutschland	3641,5 3646,83	-5,33 -0,15%	17:50:00 21.01.2026	3994,94 3010,36	-2,9% -5,89%	0,47% -0,6%	13,85% 8,04%
TecDAX Kursindex Deutschland	2628,76 2632,61	-3,85 -0,15%	17:50:00 21.01.2026	2883,91 2197,21	-2,9% -5,89%	0,47% -2,07%	8,84% 0,17%
Technology All Share Deutschland	3528,62 3560,5	-31,88 -0,9%	17:50:00 21.01.2026	4445,56 3407,24	-10,91% -15,86%	-2,61% -13,47%	-13,66% -26,49%
Technology All Share Kursindex Deutschland	2570,43 2593,65	-23,22 -0,9%	17:50:00 21.01.2026	3286,25 2515,77	-10,91% -15,86%	-2,61% -14,77%	-17,68% -31,82%
The Asia Dow -	4335,95 4353,33	-17,38 -0,4%	19:27:24 21.01.2026	4487,75 3065,73	1,8% 17,85%	1,68% 15,79%	43,03% 38,63%
The Europe Dow -	2486,4 2485,25	1,15 0,05%	19:29:03 21.01.2026	2544,3 1874,16	5,84% 13,73%	1,35% 15,62%	36,89% 79,9%
The Global Dow USA	6305,81 6255,23	50,58 0,81%	23:16:32 21.01.2026	6359,96 4435,7	4,92% 13,31%	1,73% 25,68%	59,48% 75,25%
TraderFox High-Quality Stars USA -	29475,57 29261,35	214,22 0,73%	22:49:57 21.01.2026	30380,15 26690,94	0,56% 0,87%	1,63% 4,02%	45,95% 68,98%
U.S. Dollar Index USA	98,78 98,56	0,22 0,23%	23:46:12 21.01.2026	109,33 96,65	-0,1% 1,42%	0,36% -8,77%	-3,08% 9,5%
US Long Term -	0,29 0,11	0,17 152,63%	21:50:00 21.01.2026	0,38 -0,04	3,57% 61,11%	-21,62% -	- -
US Short Term -	0,64 0,69	-0,04 -6,42%	21:50:00 21.01.2026	0,88 -0,31	-18,99% 146,15%	-1,54% -	- -
UTX EUR Ukraine	88,45 88,95	-0,5 -0,56%	17:45:00 21.01.2026	114,43 61,08	4,46% -4,18%	2,99% 42,55%	86,84% -35,93%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,41 79,03	-0,62 -0,78%	17:45:00 21.01.2026	94,09 48,11	5,28% -4,37%	2,55% 60,09%	101,26% -38,41%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,72 19,78	-1,06 -5,36%	17:30:00 21.01.2026	44,59 13,53	4% -3,75%	24,06% 28,93%	2,46% -17,82%
VDAX-NEW 12M Deutschland	22,22 22,47	-0,25 -1,12%	17:30:00 21.01.2026	24,65 17,57	13,77% 15,55%	9,3% 20,37%	0,54% -16,93%
VDAX-NEW 18M Deutschland	19,33 19,47	-0,14 -0,74%	17:30:00 21.01.2026	22,91 16,46	-3,64% 0,52%	5,51% 15,75%	-10,84% -26,45%
VDAX-NEW 1M Deutschland	18,71 19,81	-1,1 -5,56%	17:30:00 21.01.2026	57,19 12,74	4% -3,21%	38,29% 29,03%	4,94% -16,92%
VDAX-NEW 24M Deutschland	20,18 20,23	-0,05 -0,22%	17:30:00 21.01.2026	23,77 16,58	11,25% 14,01%	4,89% 19,2%	-7,56% -19,15%
VDAX-NEW 2M Deutschland	19,48 20,34	-0,86 -4,22%	17:30:00 21.01.2026	38,24 14,08	3,62% -0,92%	25,11% 24,95%	1,67% -19,5%
VDAX-NEW 3M Deutschland	18,1 15,94	2,17 13,59%	17:30:00 21.01.2026	36,37 14,7	-2,53% 12%	7,23% 23,13%	-0,33% -24,65%
VDAX-NEW 6M Deutschland	20,54 20,96	-0,42 -2,01%	17:30:00 21.01.2026	29,04 16,65	4,96% -1,15%	10,73% 23,36%	-0,68% -22,11%
VDAX-NEW 9M Deutschland	20 20,27	-0,28 -1,36%	17:30:00 21.01.2026	29,62 17,01	-0,94% 1,42%	7,35% 17,58%	-6,8% -22,9%
VIX USA	16,9 20,09	-3,19 -15,88%	22:15:01 21.01.2026	57,96 13,38	-9,14% 2,42%	16,47% 11,92%	-14,69% -22,87%
VIX of VIX USA	102,57 117,05	-14,48 -12,37%	22:15:01 21.01.2026	170,92 81,89	-2,19% 13,24%	13,84% 2%	30,93% -8,25%
VSMI Schweiz	15,1 15,38	-0,28 -1,85%	17:20:11 21.01.2026	35,19 9,28	11,19% 6,19%	17,78% 26,15%	7,4% -10,55%
VSTOXX -	18,73 19,98	-1,25 -6,26%	17:30:00 21.01.2026	53,54 13,97	5,52% -0,69%	22,9% 24,87%	3,14% -12,15%
Value-Stars-Deutschland-Index Deutschland	263 262,7	0,3 0,11%	22:58:37 21.01.2026	270,2 206	1,62% 5,84%	2,53% 19,52%	-4,61% -4,4%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1873,54 1863,05	10,49 0,56%	17:50:06 21.01.2026	1903,55 1373,61	11,67% 15,03%	0,48% 32,76%	40,57% 44,04%
WBI Wiener Börse Index Österreich	2047,18 2036,5	10,68 0,52%	17:50:06 21.01.2026	2075,02 1440,8	14,57% 17,52%	0,44% 39,47%	57,57% 67,75%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24868,98 24587,5	281,48 1,14%	22:15:00 21.01.2026	25471,71 19236,25	2,96% 3,34%	1,29% 17,11%	64,38% 79,31%
XDAXDAX Deutschland	24868,98 24587,5	281,48 1,14%	22:15:00 21.01.2026	25507,79 18489,91	2,96% 3,34%	1,29% 17,11%	64,38% 79,31%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%