Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1115,93 1112,49	3,44 0,31%	13:41:00 05.08.2026	1117,95 882,42	8,19% 12,11%	15,33% 26,25%	44,53% 45,34%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4572,91 4559,05	13,86 0,3%	13:40:15 05.08.2026	4581,45 3523,54	9,15% 14,06%	17,34% 29,56%	56,32% 65,79%
AEX NR Niederlande	3921,43 3909,55	11,88 0,3%	13:40:15 05.08.2026	3928,76 3028,18	9,06% 13,86%	17,13% 29,28%	55,29% 63,92%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1118,78 1111,71	7,07 0,64%	13:40:00 05.08.2026	1122,21 848,58	5,11% 11,81%	18,79% 23,76%	22,56% 4,16%
ASCX Niederlande	1592,01 1589,05	2,96 0,19%	13:41:00 05.08.2026	1781,24 1469,81	-4,69% -3,15%	1,83% 7,09%	20,44% 15,64%
ATX Österreich	6649,54 6657,01	-7,47 -0,11%	13:40:27 05.08.2026	6657,01 4557,85	11,42% 17,37%	24,25% 45,89%	107,38% 86,15%
ATX BI Österreich	2416,96 2440,66	-23,7 -0,97%	13:39:26 05.08.2026	2547,12 1894,16	-2,97% 1,68%	9,36% 27,6%	40,35% 19,48%
ATX CPS Österreich	3583,88 3634,79	-50,91 -1,4%	13:38:27 05.08.2026	3634,79 2681,36	17% 16,88%	24,99% 22,85%	-11,91% -7,96%
ATX DVP -	175,37 175,37	0 0%	09:00:25 05.08.2026	189,55 3,79	79,24% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4226,83 4210,91	15,92 0,38%	13:39:38 05.08.2026	4210,91 2453,8	20,32% 24,98%	31,26% 72,26%	263,13% 219,09%
ATX FND Österreich	9657,61 9691,98	-34,37 -0,35%	13:40:15 05.08.2026	9783,47 7312,07	3,16% 6,43%	15% 32,08%	62,67% 52,9%
ATX IGS Österreich	2259,99 2261,89	-1,9 -0,08%	13:40:02 05.08.2026	2327,25 1842,16	4,15% 2,06%	7,83% 18,56%	17,04% 6,81%
ATX LV2 Österreich	5072,43 5086,4	-13,97 -0,27%	13:40:15 05.08.2026	5086,4 2413,43	24,33% 39%	55,1% 110,18%	334,72% 256,38%
ATX LV4 Österreich	1306,9 1314,21	-7,31 -0,56%	13:40:15 05.08.2026	1314,21 337,68	48,35% 74,81%	115,37% 279,56%	1150,26% 431,97%
ATX NTR EUR Österreich	13506,73 13524,75	-18,02 -0,13%	13:40:14 05.08.2026	13524,75 9061,45	12,34% 19,91%	26,95% 49,06%	127,55% 119,65%
ATX Prime Österreich	3273,9 3276,71	-2,81 -0,09%	13:41:01 05.08.2026	3276,71 2278,18	10,99% 16,35%	23,16% 43,71%	101,74% 81,16%
ATX TD Österreich	2709,27 2710,36	-1,09 -0,04%	13:40:15 05.08.2026	2710,36 1842,56	13,34% 19,56%	26,15% 45,27%	128,74% 90,07%
ATX TD NTR Österreich	4677,49 4679,37	-1,88 -0,04%	13:40:15 05.08.2026	4679,37 3101,08	14,27% 22,64%	29,41% 49,07%	155,29% 128,49%
ATX TD TR Österreich	5533,76 5535,98	-2,22 -0,04%	13:40:15 05.08.2026	5535,98 3634,21	14,78% 23,81%	30,64% 50,51%	165,24% 143,96%
ATX TR Österreich	16703,47 16725,75	-22,28 -0,13%	13:40:14 05.08.2026	16725,75 11116,19	12,81% 20,88%	27,97% 50,26%	135,57% 133,36%
ATX five Österreich	3598,19 3609,69	-11,5 -0,32%	13:40:24 05.08.2026	3609,69 2407,48	13,38% 22,97%	28,16% 46,39%	150,5% 119,57%
AXX Großbritannien	781,27 774,36	6,91 0,89%	13:40:00 05.08.2026	837,43 693,87	-3,38% -3,16%	1,62% 2,21%	2,85% -38,07%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	649,94 649,94	16,13 2,55%	22:02:00 04.08.2026	986,0593 461,6985	-11% -15%	-7,29% 40,52%	185,74% 143,4%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2632,28 2628,73	3,55 0,14%	13:40:08 05.08.2026	2643,75 1948,59	14,45% 11,43%	21,98% 29,07%	99,32% 194,61%
BATX BAM Bosnien und Herzegowina	988,94 983,74	5,2 0,53%	17:45:00 04.08.2026	1020,8 947,22	-0,57% 0,18%	0,88% 5,48%	17,35% 21,84%
BATX EUR Bosnien und Herzegowina	988,96 983,75	5,21 0,53%	17:45:00 04.08.2026	1020,81 947,23	-0,57% 0,18%	0,88% 5,48%	17,35% 21,84%
BATX USD Bosnien und Herzegowina	807,24 802,33	4,91 0,61%	17:45:00 04.08.2026	847,69 780,09	-2,11% -2,11%	-0,68% 5,1%	22,89% 18,6%
BEL 20 Belgien	5753,45 5707,14	46,31 0,81%	13:41:00 05.08.2026	5817,71 4631,38	3,57% 4,28%	12,54% 23,54%	54,83% 33,71%
BEL 20 GR Belgien	19692,25 19533,54	158,71 0,81%	13:40:15 05.08.2026	19911,99 15423,76	5,66% 6,72%	15,24% 26,97%	69,54% 56,15%
BEL 20 NR Belgien	14235,27 14120,53	114,74 0,81%	13:40:15 05.08.2026	14394,11 11241,14	5,03% 5,99%	14,42% 25,93%	65,01% 49,11%
BEL Mid Belgien	6540,29 6535,77	4,52 0,07%	13:40:30 05.08.2026	7135,78 6198,55	-3,07% -5,91%	0,4% 1,05%	-0,58% -3,03%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3939,03 3754,81	184,22 4,91%	21:50:48 04.08.2026	3796,55 2755	11% 20,04%	23,19% 36,28%	68,31% 54,67%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2954,95	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3717,94 3708,73	9,21 0,25%	13:36:28 05.08.2026	3961,94 2986,3	5,12% -2,63%	8,83% 24,5%	78,37% 114,83%
BTX USD Bulgarien	3168,19 3152,13	16,06 0,51%	13:40:00 05.08.2026	3457,13 2560,81	3,12% -4,82%	7,43% 23,72%	87,29% 111,06%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1764,16 1769,49	-5,33 -0,3%	06:06:25 05.08.2026	1772,71 1287,95	11,99% 17,59%	22,88% 37,08%	43,7% 35,3%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1510,28 1505,15	5,13 0,34%	13:55:27 05.08.2026	1523,86 1226,3	8,51% 6,71%	8,94% 22,8%	29,54% 15,58%
Bahrain All Share Bahrain	1965,23 1956,24	8,99 0,46%	12:30:00 05.08.2026	2084,51 1870,48	0,49% -4,6%	-4,93% 1,01%	-0,83% 21,95%
Bloomberg Commodity Index -	128,03 128,85	-0,82 -0,64%	23:55:03 04.08.2026	144,1 99,41	-9,24% 8,82%	16,73% 27,65%	21,25% 34,34%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8671,61 8666,63	4,98 0,06%	13:41:00 05.08.2026	8693,89 7505,27	4,48% 4,81%	5,81% 13,58%	18,47% 27,21%
CAC 40 GR Frankreich	28738,52 28722	16,52 0,06%	13:41:00 05.08.2026	28812,35 24247,31	5,99% 7,53%	8,57% 17,18%	30,15% 48,67%
CAC 40 NR Frankreich	21097,49 21085,37	12,12 0,06%	13:41:00 05.08.2026	21151,69 17911,89	5,61% 6,86%	7,88% 16,28%	27,21% 43,13%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9744,57 9747,27	-2,7 -0,03%	13:40:30 05.08.2026	9940,89 8576,15	3,19% 1,75%	1,35% 9,34%	7,91% 12,99%
CAC All Tradable Frankreich	6429,34 6422,69	6,65 0,1%	13:40:15 05.08.2026	6438,13 5571,08	4,02% 4,75%	5,83% 12,94%	17,69% 23,19%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9344,43 9336,04	8,39 0,09%	13:40:15 05.08.2026	9367,67 8090,38	4,41% 4,78%	5,88% 13,27%	18,27% 25,09%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14810,22 14757,22	53 0,36%	13:40:00 05.08.2026	15791,23 12949,12	-3,38% 4,31%	4,98% 6,48%	4,84% -3,79%
CAC Mid & Small Frankreich	15124,38 15068,44	55,94 0,37%	13:40:15 05.08.2026	16047,18 13285	-2,68% 4,12%	4,96% 6,7%	9,02% -1,14%
CAC Next 20 Frankreich	12856,86 12752,72	104,14 0,82%	13:40:30 05.08.2026	12879,03 11185,45	3,22% 4,46%	7,19% 8,42%	14,82% -1,07%
CAC Small Frankreich	17410,22 17339,7	70,52 0,41%	13:40:30 05.08.2026	17989,83 15167,91	2,21% 2,75%	4,68% 8,11%	43,79% 21,7%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2214,95 2214,14	0,81 0,04%	13:40:00 05.08.2026	2230,4 1863,83	4,25% 5,21%	6,64% 8,49%	57,04% 48,48%
CDAX Kursindex Deutschland	844,64 839,85	4,79 0,57%	17:50:00 04.08.2026	844,64 743,32	4,62% 3,39%	3,86% 5,94%	44,72% 28%
CECE BNK EUR -	4192,53 4226,21	-33,68 -0,8%	13:40:15 05.08.2026	4226,21 2777,28	11,32% 14,06%	23,33% 44,47%	194,62% 203,43%
CECE EUR -	3727,44 3742,19	-14,75 -0,39%	13:40:30 05.08.2026	3742,19 2608,38	9% 11,84%	18,91% 39,36%	124,17% 120,8%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:25 05.08.2026	124,6 5,97	685,46% -	- 13,51%	98,55% 299,78%
CECE FND EUR -	3981,78 4007,14	-25,36 -0,63%	13:40:30 05.08.2026	4007,14 2924,08	4,9% 9,08%	17,47% 33,41%	103,97% 131,28%
CECE FND USD -	4572,21 4588,91	-16,7 -0,36%	13:40:16 05.08.2026	4589,04 3389,15	3,1% 6,63%	15,5% 32,59%	114,18% 127,24%
CECE HCA EUR -	3881,23 3874,48	6,75 0,17%	13:40:12 05.08.2026	3965,57 3107,67	2,46% 0,87%	14,94% 24,43%	77,64% 46,7%
CECE INF EUR -	1329,19 1339,48	-10,29 -0,77%	13:40:20 05.08.2026	1339,48 1003,21	9,6% 13,94%	23,05% 31,69%	95,25% 138,74%
CECE LV2 EUR -	3893,29 3924,36	-31,07 -0,79%	13:40:16 05.08.2026	3924,36 1893,73	22,8% 27,22%	43,09% 96,72%	428,48% 413,04%
CECE LV4 EUR -	792,77 805,59	-12,82 -1,59%	13:40:16 05.08.2026	805,59 218,18	45,95% 45,2%	81,21% 228,68%	1560,95% 770,7%
CECE MID EUR -	5798,82 5822,6	-23,78 -0,41%	13:40:15 05.08.2026	5822,6 3760,78	16,58% 23,66%	35,48% 53,13%	178,14% 238,2%
CECE MID USD -	4935,45 4942,73	-7,28 -0,15%	13:40:15 05.08.2026	4942,73 3231,14	14,57% 20,88%	33,2% 52,17%	192,05% 232,27%
CECE NTR EUR -	7216,68 7244,9	-28,22 -0,39%	13:40:35 05.08.2026	7244,9 4899,36	11,53% 14,83%	22,09% 44,39%	154,18% 170,75%
CECE NTR USD -	8277,09 8287,44	-10,35 -0,12%	13:40:35 05.08.2026	8287,44 5672,24	9,61% 12,25%	20,04% 43,49%	166,9% 166,01%
CECE OIL EUR -	5224,77 5219,04	5,73 0,11%	13:40:06 05.08.2026	5244,25 2929,43	16,43% 30,13%	48,96% 74,65%	173,4% 213,82%
CECE TD EU -	1102,4 1115,17	-12,77 -1,15%	13:40:16 05.08.2026	1115,17 745,59	7,08% 12,92%	20,4% 34,34%	131,09% 178,88%
CECE TD NTR EUR -	2488,17 2516,98	-28,81 -1,14%	13:40:16 05.08.2026	2516,98 1606,06	11,48% 18,33%	26,17% 43,88%	179,4% 265,14%
CECE TD NTR USD -	1992,66 2010,5	-17,84 -0,89%	13:40:16 05.08.2026	2010,5 1299,92	9,56% 15,67%	24,05% 42,98%	193,36% 258,73%
CECE TD TR EUR -	3073,08 3108,66	-35,58 -1,14%	13:40:16 05.08.2026	3108,66 1958,97	12,48% 19,53%	27,45% 46,12%	191,22% 286,09%
CECE TD TR USD -	2461,44 2483,66	-22,22 -0,89%	13:40:23 05.08.2026	2483,66 1589,48	10,53% 16,83%	25,29% 45,19%	205,75% 279,29%
CECE TD USD -	882,72 890,69	-7,97 -0,89%	13:40:23 05.08.2026	890,69 603,41	5,22% 10,37%	18,36% 33,48%	142,63% 173,97%
CECE TEL EUR -	1844,71 1853,53	-8,82 -0,48%	13:40:00 05.08.2026	1853,53 1138,88	11,6% 29,88%	44,73% 61,98%	238,58% 226,71%
CECE TR EUR -	8315,05 8347,82	-32,77 -0,39%	13:40:16 05.08.2026	8347,82 5614,32	11,96% 15,34%	22,64% 45,35%	160,09% 180,61%
CECE USD -	4307,22 4312,82	-5,6 -0,13%	13:40:15 05.08.2026	4312,82 3042,52	7,12% 9,33%	16,91% 38,5%	135,39% 116,93%
CECETR USD -	9608,45 9620,75	-12,3 -0,13%	13:40:16 05.08.2026	9620,75 6548,78	10,03% 12,75%	20,58% 44,45%	173,11% 175,7%
CECExt EUR -	2602,45 2611,75	-9,3 -0,36%	13:40:16 05.08.2026	2611,75 1808,89	10,24% 13,72%	21,37% 40,94%	128,04% 129,33%
CECExt USD -	2217,49 2219,55	-2,06 -0,09%	13:40:16 05.08.2026	2219,55 1555,86	8,34% 11,17%	19,33% 40,07%	139,45% 125,31%
CEERIUS -	4310,24 4340,02	-29,78 -0,69%	13:40:00 05.08.2026	4340,02 2949,18	8,02% 17,1%	33,28% 46,15%	162,91% 147,75%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	636,47 644,16	-7,69 -1,19%	13:40:14 05.08.2026	669,94 579,37	-5% -2,27%	6,24% 6,1%	20,45% 20,23%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3122,7 3133,91	-11,21 -0,36%	17:45:00 04.08.2026	3175,62 2509,4	10,84% 10,31%	15,99% 22,18%	98,17% 151,37%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2644,34 2651,64	-7,3 -0,28%	17:45:00 04.08.2026	2688,63 2141,87	9,11% 7,79%	13,74% 21,09%	107,54% 146,32%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4522,49 4522,49	70,15 1,58%	09:00:15 04.08.2026	4968,8931 3871,7234	-6,33% -0,78%	-1,54% 16,49%	18,51% -4,45%
CSI 200 China	5624,45 5624,45	85,34 1,54%	03:00:56 04.08.2026	6560,9242 5262,7877	-10,78% -5,06%	-2,44% -	- -
CSI 300 China	4600,93 4600,93	57,75 1,27%	09:00:15 04.08.2026	5064,2654 4094,8214	-5,66% -1,49%	-2,48% 12,12%	15,31% -7,03%
CSI 500 China	7607,49 7607,49	192,96 2,6%	09:00:18 04.08.2026	9147,5592 6293,2247	-11,42% -6,61%	-0,57% 20,69%	24,9% 10,06%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5113,3 5113,3	81,68 1,62%	09:00:18 04.08.2026	5727,1002 4462,2032	-7,31% -2,94%	-1,94% 14,4%	17,83% -2,95%
CTX CZK Tschechien	3139,66 3132,5	7,16 0,23%	13:39:13 05.08.2026	3286,3 2692,44	11,58% -2,95%	-1,22% 16,33%	96,41% 112,23%
CTX EUR Tschechien	3531,9 3524,63	7,27 0,21%	13:40:21 05.08.2026	3668,18 2990,26	12,25% -2,83%	-1,28% 18,11%	96,87% 122,99%
CTX USD Tschechien	4080,63 4061,61	19,02 0,47%	13:40:21 05.08.2026	4374,96 3476,63	10,31% -5,01%	-2,95% 17,37%	106,71% 119,08%
Classic All Share Deutschland	13152,79 13144,53	8,26 0,06%	13:40:00 05.08.2026	13278,55 10687,85	5,56% 6,3%	9,14% 17,24%	38,24% 14,63%
Classic All Share Kursindex Deutschland	7579,51 7530,13	49,38 0,66%	17:50:00 04.08.2026	7579,51 6476,92	6,74% 4,59%	6,16% 14,36%	26,7% -0,73%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26227,24 26202,35	24,89 0,09%	13:41:08 05.08.2026	26403,81 21863,81	5,25% 6,09%	6,88% 9,63%	64,43% 66,4%
DAX 20% Capped Deutschland	2296,4 2294,68	1,72 0,07%	13:40:39 05.08.2026	2312,32 1924,77	4,95% 5,44%	6,21% 8,86%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9571,17 9563,9	7,27 0,08%	13:40:36 05.08.2026	9637,43 8166,01	4,12% 3,36%	4,11% 6,78%	51,64% 43,67%
DAX Uncapped Deutschland	2011,11 2004,47	6,64 0,33%	13:40:39 05.08.2026	2043,67 1706,22	2,32% 1,03%	2,35% 6,03%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	968,07 973,51	-5,44 -0,56%	13:40:00 05.08.2026	1014,91 844,8	-1,7% -0,64%	4,05% 12,8%	41,31% 12,52%
DAXglobal BRIC Index Kursindex Deutschland	417,67 420,03	-2,36 -0,56%	13:40:15 05.08.2026	445,72 378,45	-3,13% -2,49%	2,01% 7,75%	21,76% -13,42%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	755,75 754,8	0,95 0,13%	13:40:15 05.08.2026	849,92 647,25	-4,72% -5,57%	-6,47% 3,59%	29,33% 10,32%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76290,94 76377,8	-86,86 -0,11%	13:40:20 05.08.2026	89053,89 67678,5	4,89% 5,98%	7,11% -3,08%	-20,59% -26,63%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1629,24 1626,56	2,68 0,16%	13:40:05 05.08.2026	1638,79 1376,49	4,89% 5,19%	6,31% 10,34%	51,61% 48,79%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1024,23 1023,62	0,61 0,06%	13:40:05 05.08.2026	1035,56 892,6	3,7% 1,98%	2,44% 2,61%	38,12% 20,92%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 04.08.2026	140313,56 118280,39	5,03% 4,65%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	202,63 204,39	-1,76 -0,86%	13:40:00 05.08.2026	256,43 189,37	-8,3% -15,88%	-20,58% -5,74%	-22,38% -24,26%
DAXsector All Banks Deutschland	193,74 194,57	-0,83 -0,43%	13:40:00 05.08.2026	195,09 132,5	19,8% 15,04%	14,09% 28,36%	300,54% 575,52%
DAXsector All Basic Resources Deutschland	23,18 22,77	0,41 1,8%	13:40:00 05.08.2026	27,23 10,2	1,13% 17,19%	46,34% 113,44%	-93,45% -93,34%
DAXsector All Chemicals Deutschland	422,09 419,27	2,82 0,67%	13:40:00 05.08.2026	429,41 332,94	1,04% 12,74%	20,36% 18,42%	16,2% 23,33%
DAXsector All Construction Deutschland	426,88 425,2	1,68 0,4%	13:40:00 05.08.2026	541,02 397,41	-13,87% -13,88%	-14,49% 2,33%	162,78% 208,11%
DAXsector All Consumer Deutschland	272,01 270,12	1,89 0,7%	13:40:00 05.08.2026	290,55 222,01	13,3% -0,26%	1,43% 5,35%	-8,28% -29,63%
DAXsector All Financial Services Deutschland	221,23 221,1	0,13 0,06%	13:40:00 05.08.2026	232,86 192,74	4,43% 10,31%	10,93% -3,08%	40,83% -13,39%
DAXsector All Food & Beverages Deutschland	54,24 54,31	-0,07 -0,13%	13:40:00 05.08.2026	60,6 46,96	-8,32% 4,57%	7,75% 11,38%	-34,59% -21,43%
DAXsector All Industrial Deutschland	678,81 680,26	-1,45 -0,21%	13:40:00 05.08.2026	693,44 551,3	-0,67% 4,94%	10,63% 19,25%	117,27% 118,41%
DAXsector All Insurance Deutschland	1038,26 1033,95	4,31 0,42%	13:40:00 05.08.2026	1041,45 844,45	9,87% 12,12%	11,25% 14%	104,27% 174,24%
DAXsector All Media Deutschland	290,49 289,03	1,46 0,51%	13:40:00 05.08.2026	400,24 244,08	5,33% -1,82%	-10,41% -26,26%	-8,28% -23,25%
DAXsector All Pharma & Healthcare Deutschland	356,93 349,06	7,87 2,25%	13:40:00 05.08.2026	357,78 269,88	21,67% 4,62%	11,96% 30,74%	6,49% -13,75%
DAXsector All Retail Deutschland	79,37 79,99	-0,62 -0,78%	13:40:00 05.08.2026	89,85 55	27,01% 13%	5,08% -8,91%	-13,36% -66,49%
DAXsector All Software Deutschland	639,59 624,6	14,99 2,4%	13:40:00 05.08.2026	939,06 483,68	14,43% 1,79%	-13,54% -29,5%	36,48% 25,28%
DAXsector All Technology Deutschland	455,26 472,91	-17,65 -3,73%	13:40:00 05.08.2026	658,78 226,06	0,27% 46,2%	60,59% 82,09%	58,22% 56,41%
DAXsector All Telecommunication Deutschland	534,37 542,64	-8,27 -1,52%	13:40:00 05.08.2026	646,43 461,57	-1,8% -7,17%	0,73% -9,49%	61,42% 74,66%
DAXsector All Transportation & Logistics Deutschland	604,09 614,33	-10,24 -1,67%	13:40:00 05.08.2026	627,59 414,18	17,21% 13,1%	20,34% 39,62%	28,1% 31,2%
DAXsector All Utilities Deutschland	137,9 137,34	0,56 0,41%	13:40:00 05.08.2026	143,57 93,13	-0,27% 10,2%	20,89% 33,92%	34,54% 63,2%
DAXsector Automobile Deutschland	1714,05 1729,27	-15,22 -0,88%	13:40:00 05.08.2026	2164,64 1602,4	-8,56% -16,02%	-20,41% -5,41%	-20,02% -11,54%
DAXsector Banks Deutschland	377,74 378,63	-0,89 -0,24%	13:40:00 05.08.2026	381,23 268,21	19,61% 11,35%	3,87% 17%	259,27% 330,28%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4723,41 4691,7	31,71 0,68%	13:40:00 05.08.2026	4808,05 3726,29	1% 12,71%	20,33% 18,42%	18,15% 26,63%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1573,03 1562,09	10,94 0,7%	13:40:00 05.08.2026	1679,98 1283,08	13,39% -0,21%	1,5% 5,38%	-8,44% -33,41%
DAXsector Financial Services Deutschland	2665,76 2663,93	1,83 0,07%	13:40:00 05.08.2026	2800,31 2312,69	4,59% 10,73%	11,37% -2,85%	48,31% -8,37%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20192,37 20235,58	-43,21 -0,21%	13:40:00 05.08.2026	20628,61 16396,36	-0,63% 4,91%	10,63% 19,29%	120,8% 129,83%
DAXsector Insurance Deutschland	3389,11 3375,03	14,08 0,42%	13:40:00 05.08.2026	3399,53 2756,45	9,87% 12,12%	11,25% 13,91%	104,98% 172,07%
DAXsector Media Deutschland	388,43 386,82	1,61 0,42%	13:40:00 05.08.2026	530,15 325,15	5,58% -2,06%	-10,08% -25,58%	-1,2% -18,46%
DAXsector Pharma & Healthcare Deutschland	4260,8 4166,82	93,98 2,26%	13:40:00 05.08.2026	4270,92 3220,96	21,68% 4,62%	11,96% 30,77%	-4,09% -16,09%
DAXsector Retail Deutschland	286 288,24	-2,24 -0,78%	13:40:00 05.08.2026	323,94 197,81	27,28% 13,05%	5,05% -8,95%	-16,77% -70,12%
DAXsector Software Deutschland	51226,3 50022,29	1204,01 2,41%	13:40:00 05.08.2026	75250,68 38701,47	14,48% 1,83%	-13,54% -29,53%	38,57% 32,45%
DAXsector Technology Deutschland	3397,48 3530,01	-132,53 -3,75%	13:40:00 05.08.2026	4927,37 1678,65	0,26% 46,63%	61,12% 82,76%	74,86% 72,3%
DAXsector Telecommunication Deutschland	547,61 556,08	-8,47 -1,52%	13:40:00 05.08.2026	662,43 472,99	-1,8% -7,17%	0,74% -9,49%	60,54% 79,99%
DAXsector Transportation & Logistics Deutschland	1993,13 2026,92	-33,79 -1,67%	13:40:00 05.08.2026	2070,67 1366,48	17,21% 13,1%	20,34% 39,63%	38,09% 23,32%
DAXsector Utilities Deutschland	2065,36 2056,33	9,03 0,44%	13:40:00 05.08.2026	2151,02 1382,08	-0,29% 10,39%	21,23% 34,67%	74,43% 101,53%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	609,53 596,51	13,02 2,18%	17:50:00 04.08.2026	676,32 413,47	2,86% 26,71%	32,19% 17,04%	81,62% -15,95%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	823,16 805,57	17,59 2,18%	17:50:00 04.08.2026	910,87 555,11	3,47% 27,46%	32,97% 17,73%	85,75% -12,2%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	344,43 337,31	7,12 2,11%	17:50:00 04.08.2026	384,41 244,03	0,26% 23,81%	28,29% 17,2%	72,58% -26,81%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	442,28 433,14	9,14 2,11%	17:50:00 04.08.2026	491 310,85	1,07% 24,81%	29,33% 18,15%	77,87% -22,89%
DAXsubsector All Advertising (Kurs) Deutschland	296,8 297,28	-0,48 -0,16%	17:50:00 04.08.2026	344,18 215,96	10,57% 21,72%	9,27% -12,57%	-9,03% -35,21%
DAXsubsector All Advertising (Perf.) Deutschland	392,07 392,7	-0,63 -0,16%	17:50:00 04.08.2026	431,98 271,05	16,38% 28,11%	15,01% -7,99%	1,74% -22,62%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	220,78 223,33	-2,55 -1,14%	17:50:00 04.08.2026	243,15 181,25	8,29% -5,89%	-1,01% 19,26%	23,02% 1,86%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	327,5 331,28	-3,78 -1,14%	17:50:00 04.08.2026	350,06 260,95	8,76% -3,03%	1,99% 22,88%	35,84% 17,8%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,56 100,17	0,39 0,39%	17:50:00 04.08.2026	138,6 92,97	-8,37% -22,6%	-27,45% -13,35%	-40,11% -46,75%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	198,38 197,6	0,78 0,39%	17:50:00 04.08.2026	257,03 183,4	-5,09% -17,67%	-22,82% -7,83%	-27,03% -26,67%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	458,44 458,21	0,23 0,05%	17:50:00 04.08.2026	547,33 398,27	10,04% -11,02%	-5,78% 1,39%	-24,99% -53,08%
DAXsubsector All Biotechnology (Perf.) Deutschland	527,15 526,87	0,28 0,05%	17:50:00 04.08.2026	621,09 456,29	10,44% -9,84%	-4,53% 2,74%	-22,88% -51,2%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,04 133,44	-0,4 -0,3%	17:50:00 04.08.2026	136,97 109,85	-1,3% 6,75%	15,7% 14,1%	-0,07% -28,49%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	266,55 267,37	-0,82 -0,31%	17:50:00 04.08.2026	270,34 212,32	-0,52% 10,65%	19,93% 18,27%	13,55% -9,46%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	250,4 256,14	-5,74 -2,24%	17:50:00 04.08.2026	292,85 205,71	12,24% 6,77%	-1,8% -0,43%	-23,53% -53,69%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335,94 343,63	-7,69 -2,24%	17:50:00 04.08.2026	386,59 271,55	14,08% 8,51%	-0,2% 1,2%	-20,92% -50,92%
DAXsubsector All Comm. Technology (Kurs) Deutschland	36,77 35,25	1,52 4,31%	17:50:00 04.08.2026	57,94 27,09	-18,51% 0,46%	19,38% 38,13%	74,85% 32,36%
DAXsubsector All Comm. Technology (Perf.) Deutschland	50,95 48,83	2,12 4,34%	17:50:00 04.08.2026	79,92 37,37	-18,14% 0,93%	19,94% 38,75%	79,21% 37,93%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	704,11 706,56	-2,45 -0,35%	17:50:00 04.08.2026	873,03 356,64	-16,55% 20,24%	25,24% 99,25%	336,49% 456,17%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1258,55 1262,93	-4,38 -0,35%	17:50:00 04.08.2026	1558,82 628,21	-16,46% 22,02%	27,09% 102,19%	376,62% 557,34%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,13 121,06	2,07 1,71%	17:50:00 04.08.2026	123,13 89,02	23,67% 13,86%	11,42% 25,39%	256,07% 468,73%
DAXsubsector All Credit Banks (Perf.) Deutschland	187,84 184,68	3,16 1,71%	17:50:00 04.08.2026	187,84 132,06	25,44% 17,09%	14,58% 30,57%	303,09% 594,67%
DAXsubsector All Diversified Financial (Kurs) Deutschland	133 131,29	1,71 1,3%	17:50:00 04.08.2026	133,07 106,32	14,53% 12,39%	9,43% 3,2%	29,16% -14,08%
DAXsubsector All Diversified Financial (Perf.) Deutschland	233,5 230,5	3 1,3%	17:50:00 04.08.2026	233,5 179,8	18,35% 16,68%	13,61% 7,17%	43,34% 4%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,68 27,55	0,13 0,47%	17:50:00 04.08.2026	30,05 20,26	10,19% -2,47%	3,05% 13,68%	-86,84% -89,5%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,27 33,11	0,16 0,48%	17:50:00 04.08.2026	35,98 24,29	10,46% -2,09%	3,45% 14,13%	-86,33% -88,89%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	177,94 183,18	-5,24 -2,86%	17:50:00 04.08.2026	200,53 147,24	14,96% -4,88%	-3,02% 1,23%	16,43% -21,98%
DAXsubsector All Health Care (Perf.) Deutschland	242,55 249,7	-7,15 -2,86%	17:50:00 04.08.2026	265,45 200,71	18,36% -2,08%	-0,14% 4,24%	24,13% -12,42%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1016,52 996,27	20,25 2,03%	17:50:00 04.08.2026	1157,32 832,35	8,66% -0,17%	-2,35% 0,92%	80,04% 90,55%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1409,15 1381,07	28,08 2,03%	17:50:00 04.08.2026	1577 1153,52	9,59% 1,56%	-0,65% 2,67%	89,36% 107,19%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,98 4,94	0,04 0,81%	17:50:00 04.08.2026	6,05 4,82	-7,78% -16,86%	-12,94% -6,57%	-1,97% -32,97%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,23 7,17	0,06 0,84%	17:50:00 04.08.2026	8,49 6,87	-4,62% -13,93%	-9,96% -3,34%	7,91% -22,34%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,26 187,39	-0,13 -0,07%	17:50:00 04.08.2026	215,18 184,13	-7,78% -9,22%	-8,54% 1,17%	27,31% -24,61%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	394,78 395,04	-0,26 -0,07%	17:50:00 04.08.2026	448,27 379,05	-6,67% -8,13%	-7,44% 3,61%	53,75% -0,63%
DAXsubsector All IT-Services (Kurs) Deutschland	563,22 561,76	1,46 0,26%	17:50:00 04.08.2026	643,27 435,09	16,12% -5,31%	-9,42% 0,98%	-6,09% -42,53%
DAXsubsector All IT-Services (Perf.) Deutschland	723,67 721,79	1,88 0,26%	17:50:00 04.08.2026	810,65 548,58	18,33% -3,45%	-7,65% 2,96%	-0,69% -37,52%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	175,87 174,96	0,91 0,52%	17:50:00 04.08.2026	192,14 152,25	-2,45% -5,47%	5,31% 4,57%	0,83% -28,06%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	268,94 267,55	1,39 0,52%	17:50:00 04.08.2026	285,44 226,17	-0,13% -2,69%	8,4% 7,64%	9,93% -17,4%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,89 276,3	3,59 1,3%	17:50:00 04.08.2026	325,08 255,2	0,96% -8,54%	-6,21% -6,04%	30,09% -4,97%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	401,73 396,58	5,15 1,3%	17:50:00 04.08.2026	457,44 366,14	1,97% -6,71%	-4,31% -4,14%	38,57% 6,1%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	448,47 442,6	5,87 1,33%	17:50:00 04.08.2026	469,53 320,93	-1,29% 11,74%	20,12% 38,73%	168,58% 177,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	739,9 730,21	9,69 1,33%	17:50:00 04.08.2026	774,56 521,86	-1,28% 13,34%	21,88% 40,75%	184,59% 208,83%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	145,6 143,15	2,45 1,71%	17:50:00 04.08.2026	193,37 96,8	15,5% 24,18%	19,99% -19,9%	72,94% -16,7%
DAXsubsector All Internet (Perf.) Deutschland	184,81 181,69	3,12 1,72%	17:50:00 04.08.2026	245,43 122,86	15,51% 24,19%	20% -19,9%	75,86% -11,99%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	385,17 386,57	-1,4 -0,36%	17:50:00 04.08.2026	478,93 331,07	10,92% -5,44%	-9,52% -14,97%	-24,89% -44,41%
DAXsubsector All Medical Technology (Perf.) Deutschland	506,87 508,72	-1,85 -0,36%	17:50:00 04.08.2026	615,43 434,98	11,28% -3,16%	-7,34% -12,92%	-20,44% -39,34%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	356,61 355,77	0,84 0,24%	17:50:00 04.08.2026	603,57 304,23	6,73% -13,5%	-23,87% -40,01%	-11,29% -15,16%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	458,04 456,95	1,09 0,24%	17:50:00 04.08.2026	757,71 382,22	9,12% -11,57%	-22,17% -38,62%	-6,45% -9,05%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,14 51,42	-0,28 -0,54%	17:50:00 04.08.2026	53,91 35,48	-1,39% 8,12%	17,7% 31,63%	19,46% 39,27%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,57 113,18	-0,61 -0,54%	17:50:00 04.08.2026	116,82 76,17	-1,38% 10,85%	20,67% 34,98%	31,54% 61,28%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	161,01 157,12	3,89 2,48%	17:50:00 04.08.2026	173,62 93,13	28,16% 10,85%	24,85% 60,4%	-6,31% -5,57%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	238,21 232,45	5,76 2,48%	17:50:00 04.08.2026	256,86 136,75	28,17% 11,68%	25,8% 61,61%	-3,78% 2,82%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,64 98,33	0,31 0,32%	17:50:00 04.08.2026	119,6 95,81	-3,58% -12,87%	-8,89% -5,65%	-21,7% -32,01%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,11 174,56	0,55 0,32%	17:50:00 04.08.2026	200,15 160,32	2,29% -7,57%	-3,36% 0,09%	-8,59% -16,76%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	75,25 74,47	0,78 1,05%	17:50:00 04.08.2026	98,87 69,91	-3,9% -11,74%	-9,05% -19,77%	-4,4% -58,03%
DAXsubsector All Real Estate (Perf.) Deutschland	131,92 130,55	1,37 1,05%	17:50:00 04.08.2026	164,91 122,12	1,02% -7,24%	-4,41% -15,67%	7,29% -50,48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,33 52,91	0,42 0,79%	17:50:00 04.08.2026	63,88 30,25	-16,52% 25,07%	30,2% 59,91%	24,49% 31,91%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,65 63,15	0,5 0,79%	17:50:00 04.08.2026	76,17 36,07	-16,44% 25,2%	30,35% 60,09%	25,64% 34,99%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	269,27 279,24	-9,97 -3,57%	17:50:00 04.08.2026	300,95 183,6	29,68% 14,36%	6,18% -9,92%	-17,34% -73,66%
DAXsubsector All Retail, Internet (Perf.) Deutschland	316,83 328,56	-11,73 -3,57%	17:50:00 04.08.2026	352,3 214,93	30,35% 14,94%	6,73% -9,46%	-16,49% -73,33%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,07 97,81	0,26 0,27%	17:50:00 04.08.2026	124,24 92,15	1,37% -3,7%	-6,04% -18,43%	-13,6% -31,42%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,89 162,46	0,43 0,26%	17:50:00 04.08.2026	199,93 153,06	4,63% -0,6%	-3,01% -15,81%	-6,97% -22,07%
DAXsubsector All Securities Brokers (Kurs) Deutschland	288,45 291,23	-2,78 -0,95%	17:50:00 04.08.2026	295,14 223,84	3,46% 21,69%	19,19% 4,97%	62,26% 81,1%
DAXsubsector All Securities Brokers (Perf.) Deutschland	490,92 495,66	-4,74 -0,96%	17:50:00 04.08.2026	502,31 374,59	5,22% 23,76%	21,21% 6,76%	70,81% 98,34%
DAXsubsector All Semiconductors (Kurs) Deutschland	1664,19 1608,38	55,81 3,47%	17:50:00 04.08.2026	2304,61 798,43	2,53% 55,08%	67,43% 84,49%	78,44% 82,3%
DAXsubsector All Semiconductors (Perf.) Deutschland	2016,03 1948,43	67,6 3,47%	17:50:00 04.08.2026	2791,82 960,19	2,56% 56,22%	68,66% 85,84%	83,29% 91,26%
DAXsubsector All Software (Kurs) Deutschland	530,51 522,33	8,18 1,57%	17:50:00 04.08.2026	813,28 409,73	11,19% -2,19%	-17,46% -32,66%	30,61% 21,64%
DAXsubsector All Software (Perf.) Deutschland	704,12 693,26	10,86 1,57%	17:50:00 04.08.2026	1061,53 543,82	13,04% -0,54%	-16,07% -31,53%	35,65% 30,84%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,99 142,93	-1,94 -1,36%	17:50:00 04.08.2026	162,34 136,9	1,21% -7,75%	-0,18% -7,12%	10,51% -7,59%
DAXsubsector All Transportation Services (Perf.) Deutschland	215,07 218,03	-2,96 -1,36%	17:50:00 04.08.2026	240,76 203,02	4,11% -5,11%	2,67% -4,46%	19,18% 4,52%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	886,41 896,64	-10,23 -1,14%	17:50:00 04.08.2026	976,18 727,51	8,3% -5,89%	-1,01% 19,27%	21,16% -5,78%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1476,29 1493,32	-17,03 -1,14%	17:50:00 04.08.2026	1577,92 1175,96	8,76% -3,03%	2% 22,89%	33,74% 9,91%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	253,38 252,41	0,97 0,38%	17:50:00 04.08.2026	349,17 234,15	-8,57% -22,87%	-27,43% -13,21%	-38,34% -38,19%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	649,06 646,57	2,49 0,39%	17:50:00 04.08.2026	840,45 599,81	-5,39% -17,92%	-22,77% -7,64%	-24,71% -13,2%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	620 619,69	0,31 0,05%	17:50:00 04.08.2026	740,19 538,57	10,04% -11,01%	-5,77% 1,43%	-23,66% -47,09%
DAXsubsector Biotechnology (Perf.) Deutschland	748,93 748,55	0,38 0,05%	17:50:00 04.08.2026	882,37 648,19	10,45% -9,83%	-4,51% 2,78%	-21,5% -44,79%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	356,4 357,49	-1,09 -0,3%	17:50:00 04.08.2026	366,98 294,22	-1,31% 6,75%	15,71% 14,12%	2,03% -28,3%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	843,88 846,47	-2,59 -0,31%	17:50:00 04.08.2026	855,98 672,07	-0,52% 10,65%	19,94% 18,3%	15,94% -9,07%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	605,33 619,2	-13,87 -2,24%	17:50:00 04.08.2026	707,96 497,24	12,25% 6,77%	-1,8% -0,42%	-21,86% -52,79%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	848,97 868,41	-19,44 -2,24%	17:50:00 04.08.2026	977 686,2	14,08% 8,51%	-0,2% 1,2%	-19,19% -49,99%
DAXsubsector Comm. Technology (Kurs) Deutschland	124,62 117,88	6,74 5,72%	17:50:00 04.08.2026	239,61 80,11	-27,66% 0,45%	31,19% 52,63%	107,08% 32,72%
DAXsubsector Comm. Technology (Perf.) Deutschland	156,23 147,77	8,46 5,73%	17:50:00 04.08.2026	300,23 100,38	-27,62% 0,51%	31,25% 52,72%	109,51% 36,95%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	313,98 309,26	4,72 1,53%	17:50:00 04.08.2026	313,98 245,42	16,78% 14,32%	11,27% 4,64%	26,45% -27,86%
DAXsubsector Diversified Financial (Perf.) Deutschland	576,56 567,89	8,67 1,53%	17:50:00 04.08.2026	576,56 432,87	20,94% 19,02%	15,85% 8,97%	40,58% -14,62%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,1 43,88	0,22 0,5%	17:50:00 04.08.2026	47,86 32,26	10,22% -2,43%	3,09% 13,28%	-50,19% -75,23%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,65 62,34	0,31 0,5%	17:50:00 04.08.2026	67,75 45,74	10,45% -2,08%	3,47% 13,68%	-47,75% -72,97%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	471,88 485,79	-13,91 -2,86%	17:50:00 04.08.2026	531,8 390,46	14,96% -4,89%	-3,03% 1,24%	12,54% -23,02%
DAXsubsector Health Care (Perf.) Deutschland	703,04 723,76	-20,72 -2,86%	17:50:00 04.08.2026	769,4 581,73	18,36% -2,08%	-0,14% 4,25%	19,94% -13,52%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1446,92 1443,52	3,4 0,24%	17:50:00 04.08.2026	1642,02 1107,82	16,66% -4,81%	-9,08% 1,58%	-2,27% -40,92%
DAXsubsector IT-Services (Perf.) Deutschland	1894,65 1890,2	4,45 0,24%	17:50:00 04.08.2026	2110,13 1424,39	18,81% -3,01%	-7,36% 3,5%	3,21% -35,69%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	399,33 397,39	1,94 0,49%	17:50:00 04.08.2026	436,24 344,86	-2,41% -5,44%	5,52% 4,65%	3,26% -24,76%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	686,43 683,1	3,33 0,49%	17:50:00 04.08.2026	728,36 575,8	-0,09% -2,65%	8,64% 7,74%	12,54% -13,5%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	644,27 635,98	8,29 1,3%	17:50:00 04.08.2026	749 587,01	0,93% -8,61%	-6,33% -5,93%	28,65% -15,81%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1017,37 1004,28	13,09 1,3%	17:50:00 04.08.2026	1159,7 926,85	1,92% -6,79%	-4,45% -4,04%	37,2% -5,65%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1242,63 1226,34	16,29 1,33%	17:50:00 04.08.2026	1300,97 889,08	-1,29% 11,75%	20,13% 38,75%	171,65% 186,98%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2308,94 2278,67	30,27 1,33%	17:50:00 04.08.2026	2417,09 1628,24	-1,28% 13,35%	21,89% 40,78%	187,93% 220,03%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	403,1 396,3	6,8 1,72%	17:50:00 04.08.2026	535,32 267,98	15,5% 24,19%	20% -19,9%	68,21% -22,06%
DAXsubsector Internet (Perf.) Deutschland	532,28 523,31	8,97 1,71%	17:50:00 04.08.2026	706,88 353,85	15,5% 24,19%	20% -19,9%	71,05% -17,19%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	924,55 927,92	-3,37 -0,36%	17:50:00 04.08.2026	1149,74 794,54	10,95% -5,45%	-9,53% -14,98%	-24,91% -48,47%
DAXsubsector Medical Technology (Perf.) Deutschland	1287,2 1291,9	-4,7 -0,36%	17:50:00 04.08.2026	1563,02 1104,41	11,31% -3,17%	-7,35% -12,93%	-20,46% -43,9%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,85 189,86	-1,01 -0,53%	17:50:00 04.08.2026	199,09 130,88	-1,39% 8,14%	17,73% 31,73%	57,01% 70,64%
DAXsubsector Multi-Utilites (Perf.) Deutschland	506,9 509,63	-2,73 -0,54%	17:50:00 04.08.2026	526,06 342,67	-1,39% 10,87%	20,7% 35,05%	72,72% 100,31%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	274,82 268,17	6,65 2,48%	17:50:00 04.08.2026	296,33 158,91	28,17% 10,84%	24,84% 60,43%	-7,71% -5,48%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	462,4 451,22	11,18 2,48%	17:50:00 04.08.2026	498,6 265,38	28,19% 11,68%	25,79% 61,65%	-5,22% 3,02%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	197,35 195,24	2,11 1,08%	17:50:00 04.08.2026	261,47 182,83	-3,97% -12,29%	-9,24% -20,28%	5,46% -61,88%
DAXsubsector Real Estate (Perf.) Deutschland	414,66 410,22	4,44 1,08%	17:50:00 04.08.2026	521,96 382,69	1,08% -7,69%	-4,47% -16,09%	18,72% -53,6%
DAXsubsector Renewable Energies (Kurs) Deutschland	297,16 301,8	-4,64 -1,54%	13:41:00 05.08.2026	366,77 159,87	-15,31% 23,81%	29,03% 64,3%	39,97% 50,11%
DAXsubsector Renewable Energies (Perf.) Deutschland	348,14 353,57	-5,43 -1,54%	13:41:00 05.08.2026	429,61 187,26	-15,29% 23,83%	29,05% 64,33%	40,72% 52,16%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	621,67 644,7	-23,03 -3,57%	17:50:00 04.08.2026	693,44 423,52	29,79% 14,46%	6,29% -9,74%	-17,5% -73,18%
DAXsubsector Retail, Internet (Perf.) Deutschland	754,58 782,52	-27,94 -3,57%	17:50:00 04.08.2026	837,38 511,43	30,46% 15,05%	6,84% -9,28%	-16,65% -72,87%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,09 153,65	0,44 0,29%	17:50:00 04.08.2026	201,28 144,5	1,45% -4,82%	-7,76% -20,82%	-15,53% -36,68%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,28 279,47	0,81 0,29%	17:50:00 04.08.2026	356,42 262,83	4,2% -2,23%	-5,26% -18,66%	-10,56% -29,09%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1117,09 1079,63	37,46 3,47%	17:50:00 04.08.2026	1546,97 535,95	2,54% 55,08%	67,44% 84,49%	77,32% 79,07%
DAXsubsector Semiconductors (Perf.) Deutschland	1351,38 1306,06	45,32 3,47%	17:50:00 04.08.2026	1871,4 643,62	2,57% 56,22%	68,67% 85,84%	82,23% 87,75%
DAXsubsector Software (Kurs) Deutschland	861,4 848,06	13,34 1,57%	17:50:00 04.08.2026	1321,01 664,86	11,24% -2,16%	-17,46% -32,68%	31,75% 25,38%
DAXsubsector Software (Perf.) Deutschland	1196,55 1178,02	18,53 1,57%	17:50:00 04.08.2026	1804,72 923,55	13,09% -0,52%	-16,08% -31,55%	36,82% 35,02%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	278,24 282,07	-3,83 -1,36%	17:50:00 04.08.2026	320,39 270,17	1,21% -7,75%	-0,19% -7,11%	7,53% -7,07%
DAXsubsector Transportation Services (Perf.) Deutschland	499,76 506,64	-6,88 -1,36%	17:50:00 04.08.2026	559,46 471,76	4,11% -5,11%	2,67% -4,46%	15,97% 6,05%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1690,25 1676,9	13,35 0,8%	13:40:30 05.08.2026	1722,38 1301,48	1,08% 13,01%	22,01% 22,74%	12,48% 6,9%
DAXsupersector Consumer Goods Deutschland	768,47 770,05	-1,58 -0,21%	13:40:30 05.08.2026	885,19 706,92	-0,66% -9,99%	-12,5% -1%	-18,05% -23,46%
DAXsupersector Consumer Services Deutschland	356,53 358,39	-1,86 -0,52%	13:40:30 05.08.2026	419,48 257,74	22,2% 9,67%	1,62% -12,88%	-0,96% -39,52%
DAXsupersector FIRE Deutschland	1101,69 1098,98	2,71 0,25%	13:40:30 05.08.2026	1105,32 888,37	10,86% 11,81%	9,75% 11,26%	108,65% 86,84%
DAXsupersector Industrials Deutschland	1502,09 1506,46	-4,37 -0,29%	13:40:15 05.08.2026	1531,26 1218,89	0,2% 4,72%	10,17% 20,16%	104,17% 101,97%
DAXsupersector Information Technology Deutschland	2059,79 2055,91	3,88 0,19%	13:33:15 05.08.2026	2441,68 1568,68	9,17% 12,35%	0,78% -13,01%	25,71% 2,89%
DAXsupersector Pharma Healthcare Deutschland	1417,35 1385,74	31,61 2,28%	13:40:15 05.08.2026	1422,46 1070,91	21,71% 4,64%	11,99% 30,8%	10,78% -9,29%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	482,18 480,07	2,11 0,44%	13:40:30 05.08.2026	502,18 322,66	-0,29% 10,39%	21,23% 34,68%	66,89% 58,31%
DBIX Deutsche Börse India Index Short EUR Deutschland	49204,49 49072,88	131,61 0,27%	13:40:20 05.08.2026	52928,36 36864,91	-0,1% 15,41%	19,74% 13,76%	10,19% -0,69%
DBIX India Index Kursindex Deutschland	767,85 769,82	-1,97 -0,26%	13:40:15 05.08.2026	1024,23 720,51	-0,92% -14,04%	-17,37% -12,53%	-3,75% -0,13%
DBIX India Net Indien	1043,96 1046,64	-2,68 -0,26%	13:40:00 05.08.2026	1371,45 967,8	0,29% -12,99%	-16,1% -10,83%	0,29% 6,24%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,29 72,81	-0,52 -0,71%	13:55:07 05.08.2026	90,53 68,45	-7,34% -10,38%	-6,4% -17,81%	1,97% -60,86%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	617,2 619,84	-2,64 -0,43%	13:40:00 05.08.2026	624,29 513	2,48% 3,46%	6,67% 14,66%	41,06% 48,15%
DivDAX Deutschland	221,86 222,81	-0,95 -0,43%	13:40:00 05.08.2026	231,23 192,68	0,67% -0,98%	2,1% 9,74%	22,82% 16,85%
Dow Jones USA	54085,88 53178,41	907,47 1,71%	22:42:17 04.08.2026	54272,6 43799,2	9,71% 10,59%	11,79% 22,61%	52,47% 54,25%
Dow Jones Composite Average USA	17107,61 16828,19	279,42 1,66%	22:42:19 04.08.2026	17151,95 13737,02	7,93% 9,87%	13,6% 23,67%	43,47% 48,71%
Dow Jones DJIA VIX USA	15,02 13,91	1,11 7,98%	22:15:01 04.08.2026	42,71 3,93	-10,65% -20,61%	11,01% -8,69%	9,32% -11,28%
Dow Jones Transportation USA	21779,91 21231,19	548,72 2,58%	22:42:16 04.08.2026	24825,7 15064,48	8,79% 11,43%	24,21% 41,11%	32,84% 51,01%
Dow Jones US Banks USA	927,96 917,04	10,92 1,19%	23:22:43 04.08.2026	936,85 712,86	13,66% 10,27%	10,12% 28,13%	105,02% 69,58%
Dow Jones Utility Average USA	1111,97 1119,86	-7,89 -0,7%	22:42:16 04.08.2026	1202,79 1045,78	-3,49% 2,29%	3,17% 0,17%	25,3% 19,47%
E-Mobilität Wasserstoff Index -	160,73 161,93	-1,2 -0,74%	13:55:51 05.08.2026	236,97 124,83	-19,06% 26,4%	22,4% 19,53%	-27,32% -60,75%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54501,7 54094,33	407,37 0,75%	13:59:59 04.08.2026	54975,85 34217,69	3,7% 9,58%	33,26% 54,6%	205,51% 408,26%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,13 0,02	0,11 523,81%	13:55:00 05.08.2026	0,39 -0,27	- -	333,33% -53,57%	- -
EU Short Term -	0,64 0,02	0,62 3433,33%	13:50:00 05.08.2026	0,99 -0,28	20,75% 204,76%	966,67% 23,08%	- -
EURO STOXX -	683,61 682,38	1,23 0,18%	13:40:00 05.08.2026	686,22 558,93	5,8% 7,65%	10,65% 21,7%	49,33% 46,1%
EURO STOXX 50 -	6492,13 6486,7	5,43 0,08%	13:41:00 05.08.2026	6518,99 5235,92	7,72% 8,23%	10,97% 23,35%	49,67% 55,52%
EURO STOXX Auto & Parts -	444 446	-2 -0,45%	13:40:05 05.08.2026	529 419,2	-1,75% -7,79%	-15,14% -8,9%	-27,09% -28,94%
EURO STOXX Banks -	317,71 317,74	-0,03 -0,01%	13:40:30 05.08.2026	318,72 216,21	18,81% 16,4%	19,01% 44,16%	181,31% 221,05%
EURO STOXX Chemicals -	1589,9 1581,3	8,6 0,54%	13:40:31 05.08.2026	1582,9 1312,7	6,23% 10,49%	17,74% 12,46%	9,75% 9,72%
EURO STOXX Health Care -	839,7 831,9	7,8 0,94%	13:25:42 05.08.2026	937,4 761,4	6,47% -7,37%	-6,42% 4,34%	2,13% -7,33%
EURO STOXX Insurance -	586,2 584,5	1,7 0,29%	13:40:15 05.08.2026	586,9 477,7	10,9% 11,17%	9,43% 13,23%	81,71% 107,28%
EURO STOXX Media -	259,6 262	-2,4 -0,92%	13:41:01 05.08.2026	322,3 225	-3,71% -5,08%	-14,32% -17,74%	-10,97% -4,07%
EURO STOXX Oil & Gas -	595,1 588,3	6,8 1,16%	09:11:30 05.08.2026	638,6 386	-5,4% 16,53%	33,04% 48,92%	81,77% 125,5%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1471,9 1479,5	-7,6 -0,51%	11:07:41 05.08.2026	1619,7 1010,5	8,93% 16,73%	21,95% 42,08%	67,03% 57,84%
EURO STOXX Telecom -	379,7 383,2	-3,5 -0,91%	12:35:57 05.08.2026	446,8 331,5	-8,62% 0,74%	9,58% 6%	42,26% 27,25%
EURONEXT 100 -	1961,48 1957,93	3,55 0,18%	13:40:00 05.08.2026	1968,41 1556,62	6,3% 9,71%	12,63% 25,53%	43,31% 49,52%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	26,83 -30,5	57,33 187,98%	13:53:00 05.08.2026	58,97 -56,46	- -	- -	- -
FAZ -	3379,78 3374,7	5,08 0,15%	13:55:17 05.08.2026	3410,32 2941,66	2,69% 1,91%	3,73% 6,13%	39,19% 20,54%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10869,48 10879,38	-9,9 -0,09%	13:40:36 05.08.2026	10989,45 9079,94	4,13% 4,82%	9,23% 18,61%	43,88% 52,6%
FTSE 250 Großbritannien	24633,25 24459,3	173,95 0,71%	13:40:36 05.08.2026	25134,76 20626,98	7,89% 6,14%	9,92% 12,35%	30,6% 5,02%
FTSE 350 Großbritannien	5919,79 5920,74	-0,95 -0,02%	13:41:07 05.08.2026	5967,35 4974,69	4,51% 4,94%	9,28% 17,84%	42,21% 44,22%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5853,88 5855,17	-1,29 -0,02%	13:40:09 05.08.2026	5900,22 4921,84	4,5% 4,91%	9,25% 17,77%	42,01% 43,16%
FTSE EUROTOP 100 -	5084,88 5092,69	-7,81 -0,15%	13:41:00 05.08.2026	5115,24 4116,5	6,65% 7,23%	10,76% 23,3%	41,12% 50,09%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53682,16 53540,5	141,66 0,26%	13:40:12 05.08.2026	53870,45 40536,12	8,02% 17,01%	18,31% 30,9%	88,04% 106,47%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23811,14	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3770,32 3760,52	9,8 0,26%	13:55:38 05.08.2026	3790,16 3176,42	6,82% 5,97%	7,09% 13,14%	34,81% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2633,98 2634,02	-0,04 0%	13:40:00 05.08.2026	2712,12 2226,37	11,84% 8,53%	0,42% 6,87%	0,41% -35,49%
GEX Kursindex Deutschland	1871,38 1871,41	-0,03 0%	13:40:00 05.08.2026	1926,9 1606,57	10,32% 6,86%	-1,13% 5,22%	-4,98% -41,11%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4450,99 4474,52	-23,53 -0,53%	13:40:00 05.08.2026	4486,28 3058,84	17,76% 15,29%	18,79% 32,24%	7,63% 24,8%
General All Share Kursindex Deutschland	2501,31 2461,76	39,55 1,61%	17:50:00 04.08.2026	2501,31 1810,02	23,06% 14,35%	16,46% 27,77%	-4,31% 5,68%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13885,81 13877,22	8,59 0,06%	13:40:00 05.08.2026	13979,88 11558,54	4,99% 5,92%	7,23% 10,51%	60,51% 57,97%
HDAX Hedged Deutschland	879,28 872,89	6,39 0,73%	19:15:01 04.08.2026	879,28 742,91	7,56% 8,14%	8,66% 13,35%	70,71% 76,64%
HDAX Kursindex Deutschland	5327,07 5288,91	38,16 0,72%	17:50:00 04.08.2026	5327,07 4633,74	5,71% 4,14%	4,46% 7,99%	48,08% 36,86%
HTX EUR Ungarn	11589,97 11642,03	-52,06 -0,45%	13:40:00 05.08.2026	11642,03 7436,81	3,23% 14,43%	33,86% 53,67%	170,09% 152,82%
HTX HUF Ungarn	27217,33 27318,81	-101,48 -0,37%	13:39:52 05.08.2026	27318,81 18906,83	4,16% 9,57%	26,27% 39,68%	151,88% 158,69%
HTX USD Ungarn	13394,03 13415,69	-21,66 -0,16%	13:40:00 05.08.2026	13415,69 8683,59	1,47% 11,89%	32,17% 52,74%	183,67% 148,44%
Hang Seng Hong Kong	25852,92 26009,4	-156,48 -0,6%	10:08:44 04.08.2026	28056,1 22518	-0,18% -3,84%	-1,84% 3,82%	32,32% -1,34%
Hang Seng China Enterprise Hong Kong	8574,26 8652,15	-77,89 -0,9%	10:08:44 04.08.2026	9770,21 7404,47	-1,79% -5,71%	-6,49% -4,21%	27,32% -7,77%
IATX Österreich	315,93 317,09	-1,16 -0,37%	13:40:14 05.08.2026	366,53 301,49	-4,84% -6,49%	-1,54% -6,98%	3,24% -20,46%
IBC Venezuela	5138,01 5138,01	-25,4 -0,49%	19:03:45 04.08.2026	7331,21 518,93	-10,71% -16,58%	130,32% 862,3%	-85,51% -15,31%
IBEX 35 Spanien	20023,6 19982,6	41 0,21%	17:35:30 04.08.2026	20078,3 14398,3	13,33% 12,83%	14,47% 38,98%	113,96% 126,6%
IBEX Medium Spanien	18046,5 18062,6	-16,1 -0,09%	17:35:30 04.08.2026	19616,1 16667,4	-5,7% 0,56%	1,93% 6,54%	34,13% 33,28%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6351,14 6319,61	31,53 0,5%	11:00:06 05.08.2026	9174,47 5317,91	-10,45% -19,96%	-27,4% -15,36%	-7,77% 2,38%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27019,59 26954,91	64,68 0,24%	01:00:01 05.08.2026	55450,09 20759,7453	-0,42% -4,47%	2,85% 30,15%	53,35% 94,99%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5565,8 5549,31	16,49 0,3%	01:00:01 05.08.2026	6061,75 4267,96	0,03% -4,35%	3,15% 30,41%	56,52% 96,07%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374012,3 374012,3	3889,14 1,05%	05:10:17 01.08.2026		- 9,26%	17,07% 21,73%	14,7% -11,3%
KOSPI Korea, Republik	6358,95 6358,95	101,5 1,62%	08:32:20 04.08.2026	9385,59 3079,27	-13,89% 23,15%	47,55% 98,84%	146,4% 94,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1051,23 1045,28	5,95 0,57%	17:53:00 04.08.2026	1172,12 788,17	-7,83% -3,12%	14,01% 33,97%	64,61% 80,57%
KTX USD -	917,74 911,79	5,95 0,65%	17:53:00 04.08.2026	1045,19 694,23	-9,26% -5,33%	11,8% 33,47%	72,39% 75,76%
L&S DAX Indikation Deutschland	26249 26360	-111 -0,42%	13:55:32 05.08.2026	26435 21861,5	5,19% 5,95%	6,85% 9,59%	65,91% 66,41%
LDAX Deutschland	26392,05 26294,28	97,77 0,37%	09:00:00 05.08.2026	26404,05 21778,78	5,91% 6,71%	7,51% 10,28%	65,33% 67,36%
LEVDAX Deutschland	36428 36372,72	55,28 0,15%	13:40:10 05.08.2026	36929,54 25845,46	9,41% 9,26%	10,46% 14,48%	128,92% 113,44%
LMDAX Deutschland	32629,6 32595,6	34 0,1%	09:00:00 05.08.2026	33411,43 27122,6	3,02% 3,31%	5,49% 5,45%	16,36% -8,28%
LSDAX Deutschland	18643,67 18596,32	47,35 0,25%	09:00:00 05.08.2026	19211,24 15667,34	1,69% 4,58%	7,69% 9,43%	38,28% 11,71%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3995,87 4001,8	-5,93 -0,15%	09:00:00 05.08.2026	4254,58 3326,33	4,83% 10,32%	10,22% 5,69%	26,02% 5,5%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26225,59 26202,35	23,24 0,09%	13:40:24 05.08.2026	26202,35 22300,75	5,24% 6,08%	6,87% 9,62%	64,42% 66,39%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32564,18 32559,91	4,27 0,01%	13:41:08 05.08.2026	33547,52 26803,25	2,47% 2,85%	5,11% 5,17%	16,19% -8,44%
MDAX Kursindex Deutschland	15353,93 15330,96	22,97 0,15%	17:50:00 04.08.2026	15830,05 13295,58	2,88% 1,53%	2,98% 3,49%	9,09% -17,95%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1651,23 1651,4	-0,16 -0,01%	23:40:13 04.08.2026	1802,7652 1244,4276	0,17% 9,53%	15,51% 32,51%	62,47% 27,01%
MSCI World -	4986,26 4977,07	9,19 0,18%	13:56:00 05.08.2026	4989,41 4056,53	4,89% 10,1%	12,17% 21,82%	66% 60,95%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3188970,55 3274443,21	-85472,66 -2,61%	22:24:03 04.08.2026	7565866,26 1635451,36	15,57% 8,73%	2% 35,88%	601,43% 4721,8%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29733,16 28776,8	956,36 3,32%	23:16:01 04.08.2026	30762,1991 22841,4171	6,13% 21,12%	17,96% 29,17%	92,97% 95,85%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5512,69 5467,65	45,05 0,82%	23:16:01 04.08.2026	5542,8859 4071,2893	12,1% 9,59%	19,55% 28,64%	57,39% 24,55%
NASDAQ Comp. USA	26584,99 25913,9	671,1 2,59%	23:16:01 04.08.2026	27190,2067 20690,2492	4,97% 17,94%	14,41% 27,1%	89,97% 78,48%
NASDAQ Computer USA	27663,25 26750,4	912,85 3,41%	23:16:00 04.08.2026	28492,8177 19633,1105	8,71% 27,1%	21,17% 38,15%	137,39% 152,36%
NASDAQ Financial 100 USA	7574,83 7510,88	63,95 0,85%	23:16:17 04.08.2026	7747,2161 6451,8526	6,61% 6,12%	2,63% 3,76%	55,37% 23,87%
NASDAQ Fut. USA	26895 26895	694 2,65%	01:09:32 05.08.2026		- 18,84%	15,05% 28,12%	91,61% 80,69%
NASDAQ Insurance USA	16730,5 16667,82	62,68 0,38%	23:16:01 04.08.2026	16861,0231 13580,06	18,09% 6,46%	9,2% 9,28%	36,56% 53,93%
NASDAQ Other Finance USA	13255 13125,49	129,51 0,99%	23:16:01 04.08.2026	15025,499 11788,0591	0,6% 7,1%	-2,04% -7,89%	43,81% 11,31%
NASDAQ Telecommunications USA	512,59 481,25	31,34 6,51%	23:16:00 04.08.2026	711,9583 458,2196	-13,17% -4,89%	0,97% 4,6%	23,51% -5,65%
NASDAQ Transportation USA	9283,8 9055,14	228,66 2,53%	23:16:00 04.08.2026	9453,7852 6450,507	13% 9,21%	22,18% 40,16%	43,81% 53,7%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4328,38 4304,64	23,74 0,55%	13:40:15 05.08.2026	4334,65 3557,65	1,77% 7,92%	13,16% 17,9%	41,72% 26,58%
NIKKEI 225 Japan	66300,44 63957,53	2342,91 3,66%	08:45:02 05.08.2026	72831,73 40421,88	5,52% 22,2%	27,91% 62,52%	105,55% 138,32%
NSE 20 Kenia	4149,33 4149,33	86,66 2,13%	14:46:27 03.08.2026		18,99% 24,23%	31,96% 64,58%	160,29% 110,1%
NSE All Share Kenia Kenia	239,11 239,11	2,43 1,03%	14:45:49 03.08.2026		17,52% 18,19%	26,6% 50,97%	125,26% 35,94%
NTX EUR -	2623,61 2638,81	-15,2 -0,58%	13:40:16 05.08.2026	2638,81 1796,66	10,17% 16,8%	24,34% 44,09%	120,78% 111,7%
NYSE Arca Airline USA	78,04 78,04	1,73 2,27%	22:00:15 04.08.2026	84,4976 57,0434	26,69% -0,01%	9,51% 34,27%	13,91% -16,53%
NYSE Arca Biotechnology USA	8606,7 8606,7	64,29 0,75%	22:00:15 04.08.2026	8987,1956 5605,5157	18,64% 18,92%	19,14% 50,68%	67,05% 43,38%
NYSE Arca China Index USA	257,98 257,98	-0,22 -0,08%	22:03:15 04.08.2026	348,711 210,03	-1,41% -9,86%	-15,39% -6,76%	8,18% -5,77%
NYSE Arca Computer Hardware USA	8236,14 8236,14	459,49 5,91%	22:05:00 04.08.2026	9229,5845 2526,1904	31,86% 90,04%	109,44% 217,69%	411,71% 489,46%
NYSE Arca Defense USA	20449,75 20449,75	446,7 2,23%	22:05:30 04.08.2026	21439,081 16127,8697	9,2% 5,04%	12,76% 23,91%	111,03% 143,93%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	548,85 548,85	11,52 2,14%	22:01:45 04.08.2026	624,4296 365,5555	-0,18% -0,88%	12,03% 50,14%	58,27% 116,55%
NYSE Arca Networking USA	3580,17 3580,17	155,3 4,53%	22:05:00 04.08.2026	3708,8617 1667,4062	8,37% 60,14%	63,58% 114,71%	350,92% 317,3%
NYSE Arca Oil USA	2712,84 2712,84	-22,24 -0,81%	22:07:00 04.08.2026	2819,9291 1776,1882	2,69% 27,83%	43,28% 48,59%	47,79% 166,84%
NYSE Arca Pharmaceutical USA	1198,36 1198,36	-5,66 -0,47%	22:04:30 04.08.2026	1288,8632 871,7881	7,74% 3,22%	5,91% 30,52%	37,29% 52,93%
NYSE Arca Securities Broker/Dealer USA	1205,03 1205,03	6,6 0,55%	22:04:00 04.08.2026	1216,1627 948,9952	10,06% 17,48%	15,69% 15,72%	135,91% 153,8%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3318,52 3318,52	91,33 2,83%	22:01:45 04.08.2026	3533,0855 2013,8843	3,86% 12,81%	27,17% 63,21%	67,95% 83,44%
NYSE Arca Tech 100 USA	10627,51 10627,51	313,76 3,04%	22:05:30 04.08.2026	10909,2484 7566,9023	8,27% 23%	24,41% 39,82%	93,95% 90,66%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24462,87 24462,87	207,34 0,85%	22:07:00 04.08.2026	24526,9745 20402,916	6,32% 7,62%	10,03% 19,58%	50,93% 46,52%
NYSE Energy -	18613,04 18613,04	-159,95 -0,85%	22:07:00 04.08.2026	20078,1284 13344,3082	-3,01% 14,82%	28,38% 37,39%	40,81% 128,42%
NYSE Financial -	15703,46 15703,46	53 0,34%	22:06:30 04.08.2026	15752,6293 12837,7367	12,31% 9,53%	9,05% 19,03%	69,78% 56,87%
NYSE Health Care -	28015,26 28015,26	-174,53 -0,62%	22:05:00 04.08.2026	29441,2869 22277,9592	9,93% 4,27%	3,71% 21,62%	19,09% 22,88%
NYSE International 100 USA	10994,68 10994,68	57,18 0,52%	22:07:00 04.08.2026	11035,2755 8448,9264	4,88% 8,05%	11,4% 30,13%	71,23% 67,68%
NYSE MKT Composite USA	8461,25 8461,25	101,53 1,21%	22:10:15 04.08.2026	9303,6693 6051,2713	-6,83% 6,1%	21,13% 37,98%	95,47% 181,66%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14147,17 14147,17	202,62 1,45%	22:05:45 04.08.2026	15205,1949 12858,127	0,57% 8,2%	5,97% 7%	70,05% 23,94%
NYSE US 100 USA	19794,36 19794,36	169,5 0,86%	22:06:45 04.08.2026	19849,3929 17063,5024	8,06% 5,98%	6,9% 14,78%	44,1% 42,85%
NYSE World Leaders -	1599,97 1599,97	11,77 0,74%	22:07:00 04.08.2026	1604,9823 1333,5064	6,9% 6,72%	8,47% 19,75%	52,59% 49,26%
NYSE World Leaders USA	15999,68 15999,68	117,65 0,74%	22:07:00 04.08.2026	16049,8239 13335,635	6,9% 6,72%	8,47% 19,75%	52,59% 49,26%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6578,45 6431,2	147,25 2,29%	23:16:00 04.08.2026	6878,7966 4413,395	11,31% 13,3%	15,28% 45,91%	62,52% 21,38%
Nasdaq Industrial USA	13027,31 13023,69	3,63 0,03%	23:16:01 04.08.2026	13436,2005 11629,6853	-1,35% 5,51%	4,83% 9,48%	37,47% 19,28%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	846,41 829,82	16,59 2%	08:45:02 05.08.2026	862,73 624,84	4,51% 7,85%	14,21% 33,48%	74,96% 109,53%
OBX Norwegen	1959,4 1958,08	1,32 0,07%	13:40:32 05.08.2026	2055,45 1489,69	0,74% 12,08%	21,66% 27,08%	72,46% 94,07%
OMRX Total Bond Index Schweden	6760,98 6749,99	10,99 0,16%	16:21:00 04.08.2026	7508,7318 6630,2524	0,88% 0,19%	1% 1,16%	11,69% 1,96%
OMRX Total Market Index Schweden	6311,62 6302,22	9,4 0,15%	16:21:00 04.08.2026	6946,7166 6196,9498	0,84% 0,24%	0,99% 1,21%	11,56% 2,56%
OMX AFV Generalindex Schweden	1119,21 1104,3	14,91 1,35%	17:35:00 04.08.2026	1119,6525 934,2013	7,65% 6,26%	10,52% 19,08%	39,41% 14,67%
OMX Baltic 10 -	315,44 314,23	1,21 0,39%	14:05:00 04.08.2026	320,8596 288,5732	-0,9% -0,24%	0,87% 6,65%	7,93% 3,67%
OMX Copenhagen PI Dänemark	1303,61 1300,18	3,43 0,26%	17:05:00 04.08.2026	1427,5416 1114,3125	5,19% 1,9%	-0,62% 8,2%	-11,8% -10,47%
OMX Helkinski PI Finnland	13293,23 13159,35	133,88 1,02%	16:35:00 04.08.2026	14660,8122 10669,8355	-3,2% 4,51%	7,06% 24,46%	37,19% 0,64%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3163,3 3166,29	-2,99 -0,09%	18:35:00 04.08.2026	3522,3028 2977,3032	-4,29% -7,58%	-3,68% -1%	10,32% -18,21%
OMX Iceland 6 PI ISK Island	2615,42 2625,17	-9,75 -0,37%	18:35:00 04.08.2026	2973,7901 2509,3643	-5,23% -9,5%	-7,33% -1,55%	8,11% -21,52%
OMX Iceland All-Share Island	2037,07 2040,27	-3,21 -0,16%	18:35:00 04.08.2026	2321,4891 1938,486	-4,17% -9,22%	-5,84% -2,69%	-1,05% -15,14%
OMX Nordic 40 Island	2698,55 2721,95	-23,4 -0,86%	13:55:32 05.08.2026	2759,54 2167,03	0,87% 2,2%	7% 24,36%	20,27% 12,93%
OMX STOCKHOLM 30 GI Schweden	687,49 676,77	10,72 1,58%	17:35:00 04.08.2026	687,9109 516,1707	8,55% 9,94%	17,91% 33,11%	64,12% 61,88%
OMXC20 Dänemark	1595,64 1587,27	8,36 0,53%	17:05:00 04.08.2026	1800,6259 1325,4123	5,89% 2,71%	-1,33% 8,12%	-20,3% -12,04%
OMXH25 Finnland	6259,82 6211,18	48,64 0,78%	16:35:00 04.08.2026	6621,1309 4840,7458	-1,71% 6%	9,12% 29%	45,64% 10,02%
OMXR Lettland	928,57 929,86	-1,29 -0,14%	14:05:00 04.08.2026	941,7909 871,1321	5,2% 4,12%	0,12% 1,42%	-34,43% -25,5%
OMXS PI Schweden	1150,18 1134,86	15,32 1,35%	17:35:00 04.08.2026	1150,4139 961,2391	7,59% 6,3%	10,4% 18,99%	38,97% 14,59%
OMXS30 Schweden	3326,28 3274,43	51,85 1,58%	17:35:00 04.08.2026	3328,3335 2561,1502	8,26% 7,66%	15,45% 29,79%	50,52% 38,96%
OMXS60PI Schweden	368,49 363,29	5,2 1,43%	17:35:00 04.08.2026	368,6973 293,4097	8,03% 7,21%	13,61% 25,44%	45,51% 29,33%
OMXSLCPI Schweden	328,96 324,51	4,45 1,37%	17:35:00 04.08.2026	329,0339 272,4048	7,92% 6,45%	11% 20,34%	39,47% 15,73%
OMXSMCPI Schweden	1747,79 1734,59	13,2 0,76%	17:35:00 04.08.2026	1821,504 1545,6812	3,71% 3,25%	0,69% 0,29%	32,88% -1,64%
OMXSSCPI Schweden	1303,43 1263,44	39,99 3,16%	17:35:00 04.08.2026	1659,7954 1115,374	-6,17% 9,83%	4,83% 5,76%	7,83% -13,04%
OMXT Estland	2158,37 2155,39	2,98 0,14%	14:05:00 04.08.2026	2161,3069 1884,4546	1,68% 4,26%	4,88% 6,31%	15,59% 19,42%
OMXV Litauen	1506,88 1501,14	5,74 0,38%	14:05:00 04.08.2026	1513,4104 1202,8838	4,1% 7,65%	10,83% 24,95%	55,66% 56,65%
OSEBX Norwegen	2021 2019,01	1,99 0,1%	13:40:20 05.08.2026	2093,68 1569,21	0,98% 11,28%	19,1% 24,4%	63,77% 76,42%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9207,4 9169,02	38,38 0,42%	13:40:00 05.08.2026	9516,43 7639	-0,64% 3,57%	9,61% 18,94%	52,44% 79,33%
PTX EUR Polen	1989,42 2008,76	-19,34 -0,96%	13:40:16 05.08.2026	2008,76 1364,46	6,99% 15,17%	19,78% 37,02%	97% 90,47%
PTX PLN Polen	3143,25 3168,47	-25,22 -0,8%	13:40:16 05.08.2026	3168,47 2131,42	8,86% 17,56%	22,53% 37,99%	91,53% 79,43%
PTX USD Polen	2298,43 2314,79	-16,36 -0,71%	13:40:16 05.08.2026	2314,79 1596,81	5,14% 12,58%	17,76% 36,16%	106,84% 87,12%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	323,72 315,31	8,41 2,67%	23:16:17 04.08.2026	472,0786 222,3803	-7,16% -13,13%	-5,51% 45,88%	172,61% 131,56%
Philadelphia Semi. USA	12179,26 11430,35	748,91 6,55%	23:16:17 04.08.2026	14655,29 5474,5114	10,92% 59,95%	65,31% 118,98%	225,7% 255,65%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10113,64 10107,33	6,31 0,06%	13:40:00 05.08.2026	10181,53 8433,55	4,87% 5,69%	6,73% 9,26%	58,06% 54,3%
Prime All Share Kursindex Deutschland	5226,85 5189,79	37,06 0,71%	17:50:00 04.08.2026	5226,85 4555,38	5,56% 3,89%	3,98% 6,77%	45,98% 33,81%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	18019,99 17928,98	91,01 0,51%	13:56:05 05.08.2026	18022,39 15449,95	3,27% 5,66%	6,78% 6%	17,5% 2,01%
QIX Dividenden Europa Deutschland	19263,06 19198,42	64,64 0,34%	13:55:55 05.08.2026	19263,58 16213,5	7,26% 9,37%	13,47% 18,47%	54,81% 43,87%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44277,74 44302,34	-24,6 -0,06%	13:40:07 05.08.2026	44643,61 25314,1	26,05% 29,75%	41,71% 73,64%	163,61% 199,23%
ROTX RON Rumänien	81904,25 81972,4	-68,15 -0,08%	13:40:07 05.08.2026	82407,14 45323,15	25,67% 33,73%	46,12% 79,57%	179,5% 219,65%
ROTX RON Rumänien	81904,25 81972,4	-68,15 -0,08%	13:40:07 05.08.2026	82407,14 45323,15	25,67% 33,73%	46,12% 79,57%	179,5% 219,65%
ROTX USD Rumänien	56524,24 56409,22	115,02 0,2%	13:40:07 05.08.2026	56697,18 32622,31	23,87% 26,83%	39,88% 72,55%	176,78% 193,97%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3050,7 3044,7	6 0,2%	13:45:12 05.08.2026	3047,9 2225,4	5,49% 14,08%	20,98% 36,79%	54,99% 35,92%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3820,67 3751,99	68,68 1,83%	22:42:17 04.08.2026	3791,88 3074	6,55% 13,83%	11,43% 22,91%	81,22% 88,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1737,84 1737,84	30,51 1,79%	22:05:30 04.08.2026	1742,49 1411,32	6,58% 13,73%	13,2% 23,13%	68,88% 71,77%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7736,52 7600,5	136,02 1,79%	22:42:18 04.08.2026	7620,9 6301,11	6,58% 13,8%	12,8% 22,82%	71,22% 74,67%
S&P 500 3M VIX USA	19,34 18,93	0,41 2,17%	22:15:01 04.08.2026	29,46 10,06	-7,11% -13,85%	7,33% -3,44%	9,14% -10,13%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35801,59 35801,59	575,45 1,63%	22:51:24 04.08.2026	35847,16 27254,32	5,36% 10,26%	12,29% 28,23%	77,18% 74,85%
S&P/TSX 60 Kanada	2109,58 2109,58	26,31 1,26%	22:51:24 04.08.2026	2117,34 1619,57	6,85% 12,05%	12,78% 26,79%	74,45% 71,3%
S&P/TSX 60 Capped Kanada	2332,77 2332,77	29,09 1,26%	22:51:24 04.08.2026	2341,35 1790,92	6,85% 12,05%	12,78% 26,79%	74,45% 71,3%
S&P/TSX 60 Equal Weight Index Kanada	344,67 344,67	5,73 1,69%	22:51:24 04.08.2026	344,87 277,33	5,41% 8,41%	10,67% 22,79%	67,24% 76,02%
S&P/TSX 60 Shariah Kanada	306 306	7,73 2,59%	22:51:24 04.08.2026	325,78 248,92	2,16% 3,53%	9,4% 20,36%	73,13% 51,7%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41478,78 41478,78	666,71 1,63%	22:51:24 04.08.2026	41531,57 31576	5,36% 10,26%	12,29% 28,23%	77,18% 74,85%
S&P/TSX Completion Index Kanada	2304,23 2304,23	70,8 3,17%	22:51:24 04.08.2026	2445,21 1706,42	-0,36% 3,43%	10,32% 33,69%	88,12% 90,25%
S&P/TSX Composite Dividend Index Kanada	278,77 278,77	2,85 1,03%	22:51:24 04.08.2026	279,37 212,44	5,25% 10,5%	14,41% 29,71%	71,16% 79,78%
S&P/TSX Composite Equal Weight Index Kanada	293,2 293,2	7,48 2,62%	22:51:24 04.08.2026	298,65 214,29	1,46% 6,28%	12,4% 34,73%	84,28% 85,51%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1396,91 1396,91	31,05 2,27%	22:51:24 04.08.2026	1496,55 927,82	-3,04% 5,24%	15,97% 48,06%	98,2% 86,78%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	775,19 774,22	0,97 0,13%	13:40:27 05.08.2026	1157,2 774,22	-11,25% -17,52%	-21,96% -33,01%	-53,38% -55,77%
SATX2 -	12,73 12,69	0,04 0,32%	13:40:22 05.08.2026	29,91 12,69	-22,33% -34,14%	-41,31% -57,44%	-81,6% -85,33%
SAX Slowakei	324,34 334,85	-10,51 -3,14%	12:39:11 05.08.2026	356,17 263,71	2,86% 10,39%	10,32% 16,27%	0,51% -12%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6560,06 6553,31	6,75 0,1%	13:40:30 05.08.2026	6575,72 5682,4	4,04% 4,76%	5,84% 12,98%	17,57% 23,32%
SBF 120 Gross Frankreich	19376,19 19356,55	19,64 0,1%	13:40:15 05.08.2026	19422,74 16354,98	5,64% 7,55%	8,66% 16,61%	29,29% 44,21%
SBF 120 Net Frankreich	14767,62 14752,65	14,97 0,1%	13:40:15 05.08.2026	14803,1 12544,41	5,24% 6,86%	7,96% 15,71%	26,34% 38,82%
SBI Schweiz	138,56 138,44	0,12 0,09%	13:39:00 05.08.2026	140,39 136,58	-0,01% -0,67%	-0,11% -0,25%	9,22% -2,31%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	370,11 368,62	1,49 0,4%	13:40:16 05.08.2026	545,91 368,62	-10,36% -13,67%	-18,74% -30,89%	-58,84% -65,1%
SCECE2 EUR -	17,44 17,3	0,14 0,81%	13:40:16 05.08.2026	39,94 17,3	-20,58% -27,99%	-36,49% -54,8%	-86,03% -91,34%
SDAX Deutschland	18640,02 18639,43	0,59 0%	13:40:00 05.08.2026	19325,96 15592,82	1,59% 4,17%	7,4% 9,51%	38,26% 11,72%
SDAX Kursindex Deutschland	7719,15 7671,54	47,61 0,62%	17:50:00 04.08.2026	8024,69 6641	0,9% 2,48%	5,53% 6,53%	29,7% 0,29%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78428,95 78428,95	-210,08 -0,27%	15:02:28 04.08.2026	86159,02 71545,81	1,83% -5,86%	-8,55% -2,83%	18,92% 43,93%
SETX EUR -	4121,19 4128,41	-7,22 -0,17%	13:40:00 05.08.2026	4144,44 2829,86	14,87% 21,66%	32,73% 45,63%	149,21% 177,52%
SETX USD -	3509,95 3506,99	2,96 0,08%	13:40:00 05.08.2026	3517,72 2425,39	12,89% 18,92%	30,49% 44,72%	161,66% 172,65%
SLI Schweiz	2323,27 2315,68	7,59 0,33%	13:40:14 05.08.2026	2333,98 1915,56	8,96% 7,84%	8,01% 18,6%	32,02% 17,22%
SMI Schweiz	14494,12 14463,23	30,89 0,21%	13:40:38 05.08.2026	14656,05 11719,31	9,12% 7,34%	9,41% 23,3%	30,49% 19,04%
SMI Equal Weight Schweiz	391,52 390,96	0,56 0,14%	13:39:00 05.08.2026	393,2 341,61	9,31% 9,42%	8,8% 15,75%	44,79% 31,3%
SMI Expanded Schweiz	1982,3 1976,12	6,18 0,31%	13:40:14 05.08.2026	1996,79 1625,23	8,3% 6,61%	8,81% 21,61%	27,36% 13,3%
SMI in EUR Schweiz	15515,56 15511,08	4,48 0,03%	13:40:14 05.08.2026	15723,63 12483,96	6,98% 5,31%	8,73% 23,87%	34,37% -
SMIM Schweiz	3180,54 3151,72	28,82 0,91%	13:40:13 05.08.2026	3210,98 2747,69	4,26% 3,02%	5,81% 13,08%	18,23% -8,3%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20401,08 20339,58	61,5 0,3%	13:39:00 05.08.2026	20491,23 16363,29	8,36% 9,46%	11,83% 24,34%	39,1% 30,41%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6647,97 6604,13	43,84 0,66%	13:39:00 05.08.2026	6683,85 5637,79	4,81% 5,96%	9,16% 15,05%	29,8% 8,95%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5590,73 5584,64	6,09 0,11%	13:39:00 05.08.2026	5620,53 4841	3,92% 3,25%	7,59% 11,18%	31,43% 13,76%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	343,57 342,12	1,45 0,42%	13:40:00 05.08.2026	456,75 322,11	1,01% -4,03%	-2,42% -23,65%	12,85% 35,37%
SRX RSD -	509,69 507,54	2,15 0,42%	13:09:21 05.08.2026	676,48 477,86	0,98% -4,04%	-2,37% -23,52%	13,01% 35,14%
SRX USD -	302,91 300,95	1,96 0,65%	13:40:00 05.08.2026	412,11 280,48	-0,77% -6,21%	-3,71% -24,15%	18,45% 32,94%
SSE 100 China	5857,56 5857,56	69,05 1,19%	09:00:15 04.08.2026	6772,0529 5389,9019	-6,36% -8,1%	-4,65% 8,36%	-0,41% -22,69%
SSE 180 China	9684,22 9684,22	20,19 0,21%	09:00:15 04.08.2026	10571,2289 9053,8775	-6,2% -5,33%	-5,2% 6,75%	14,12% -2,93%
SSE 380 China	6722,38 6722,38	113,11 1,71%	09:00:18 04.08.2026	7753,5361 5857,4327	-8,55% -5,88%	0,2% 14,54%	17,87% 7,96%
SSE 50 China	2878,67 2878,67	-8,38 -0,29%	09:00:15 04.08.2026	3177,7353 2779,599	-4,88% -5,9%	-7,13% 3,15%	9,26% -10,8%
STOXX 50 -	5496,1 5505,78	-9,68 -0,18%	13:41:00 05.08.2026	5529,45 4411,01	6,24% 7,12%	10,87% 24,36%	39,18% 52,12%
STOXX Americas 600 -	2016,09 1981,59	34,5 1,74%	22:30:00 04.08.2026	2020,04 1647,39	8,4% 16,76%	14,79% 21,78%	63,06% 73,5%
STOXX Asia/Pacific 50 -	2151,37 2118,02	33,35 1,57%	11:15:00 05.08.2026	2187,88 1777,78	4,63% 8,21%	13,63% 19,77%	43,38% 38,97%
STOXX Asia/Pacific 600 -	293,2 288,82	4,38 1,52%	11:15:00 05.08.2026	293,58 234,89	7,07% 9,89%	17,06% 23,47%	43,01% 35,25%
STOXX EU Enlarged 15 -	3025,17 3052,47	-27,3 -0,89%	13:41:00 05.08.2026	3062,59 2024,69	8,78% 15,72%	23,39% 42,89%	117,08% 102,44%
STOXX EU600 Health Care -	1137 1134	3 0,26%	13:40:32 05.08.2026	1228,4 972,1	2,81% -3,74%	0,04% 16,96%	8,7% 12,32%
STOXX Eastern Europe 300 -	116,02 116,97	-0,95 -0,81%	13:40:00 05.08.2026	117,22 85,77	6,33% 11,01%	21,09% 31,02%	76,19% -8,12%
STOXX Global 150 -	10563,12 10570,82	-7,7 -0,07%	13:41:00 05.08.2026	10589,56 8740,63	6,05% 10,87%	10,88% 19,73%	61,94% 77,44%
STOXX Global 1800 -	1044,48 1044,85	-0,37 -0,04%	13:40:00 05.08.2026	1046,31 854,86	6,78% 12,41%	14,02% 21,45%	56,78% 61,1%
STOXX Nordic -	1061,23 1066,98	-5,75 -0,54%	13:41:00 05.08.2026	1071,24 868,3	1,41% 2,96%	8% 22,06%	24,4% 6,36%
STOXX Nordic 30 -	15909,45 16014,01	-104,56 -0,65%	13:40:00 05.08.2026	16074,8 12753,17	2,19% 4,09%	8,58% 24,59%	28,54% 13,35%
STOXX North America 50 -	18761,48 18539,95	221,53 1,19%	22:30:00 04.08.2026	18808,98 15542,78	7,33% 13,77%	10,75% 20,28%	72,93% 93,49%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3348,42 3352,56	-4,14 -0,12%	13:39:00 05.08.2026	3479,6 3091,44	0,93% -2,4%	1,61% 8,29%	41,68% 21,2%
SXI Swiss Real Estate Schweiz	3576,87 3588,08	-11,21 -0,31%	13:39:00 05.08.2026	3764,13 3274,27	0,15% -2,83%	2,36% 8,6%	43,59% 21,9%
Scale 30 Deutschland	1186,35 1187,71	-1,36 -0,11%	13:41:00 05.08.2026	1349,8 995,51	-5,68% 11,76%	11,8% 12,87%	11,26% -32,34%
Scale 30 (Kursindex) Deutschland	1035,4 1036,59	-1,19 -0,11%	13:41:00 05.08.2026	1187,69 883,2	-6,95% 9,94%	9,99% 11%	5,24% -37,42%
Scale All Share Deutschland	1487,68 1491,04	-3,36 -0,23%	13:41:00 05.08.2026	1756,41 1284,61	-8,03% 9,18%	8,27% 13,16%	20,64% -21,72%
Scale All Share (Kursindex) Deutschland	1307,52 1310,48	-2,96 -0,23%	13:41:00 05.08.2026	1555,94 1145,74	-9,19% 7,59%	6,69% 11,49%	14,71% -27,28%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3822,28 3822,28	12,62 0,33%	09:00:18 04.08.2026	4258,8631 3613,9894	-8,12% -6,22%	-5% 5,66%	16,93% 10,26%
Shenzhen Composite Index China	2486,1 2486,1	66,08 2,73%	09:00:05 04.08.2026	2964,9346 2205,3103	-12,42% -6,21%	-3,7% 12,52%	20,81% 1,6%
Shenzhen Index A China	2601,37 2601,37	69,23 2,73%	09:00:05 04.08.2026	3102,8856 2306,93	-12,43% -6,21%	-3,69% 12,55%	20,84% 1,6%
Shenzhen Index B China	1167,09 1167,09	-9,47 -0,81%	09:00:05 04.08.2026	1373,6147 1081,458	-0,87% -6,21%	-8,52% -10,18%	-3,76% -3,88%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	196,13 192,04	4,09 2,13%	13:56:06 05.08.2026	240,38 112,1	0,26% 33,74%	48,76% 73,52%	41,9% 40,7%
Stoxx Europe 600 -	656,98 656,86	0,12 0,02%	13:40:00 05.08.2026	660,06 540,19	5,41% 6,46%	10,21% 21,42%	42,92% 39,79%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20229,4 20168,41	60,99 0,3%	13:39:00 05.08.2026	20318,59 16224,13	8,36% 9,46%	11,84% 24,35%	39,08% 30,4%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3961,78 3960,03	1,75 0,04%	08:30:02 04.08.2026	4137,62 2938,18	3,16% 8,47%	13,93% 34,91%	73,46% 105,38%
TOPIX 100 Japan	2717,75 2723,52	-5,77 -0,21%	08:30:15 04.08.2026	2828,39 1977,17	3,81% 9,39%	14,15% 37,49%	77,89% 115,8%
TOPIX 500 Japan	3095,75 3095,65	0,1 0%	08:30:02 04.08.2026	3238,48 2287,75	3,26% 8,62%	13,95% 35,37%	73,9% 106,57%
TecDAX Deutschland	3974,61 3981,98	-7,37 -0,19%	13:41:08 05.08.2026	4284,41 3322,31	4,31% 9,81%	9,67% 5,37%	25,71% 4,87%
TecDAX Kursindex Deutschland	2822,25 2827	-4,75 -0,17%	13:40:36 05.08.2026	3046,07 2388,13	3,81% 8,32%	7,87% 3,65%	20,01% -3,07%
Technology All Share Deutschland	3663,13 3667,87	-4,74 -0,13%	13:40:00 05.08.2026	4124,14 3151,27	5,91% 5,94%	1,11% -10,29%	-5,8% -32,05%
Technology All Share Kursindex Deutschland	2617,58 2620,96	-3,38 -0,13%	13:40:00 05.08.2026	3004,23 2278,04	5,73% 4,01%	-0,82% -12%	-10,39% -37,52%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3725,04	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2175,6	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7074,4 7050,31	24,09 0,34%	13:55:09 05.08.2026	7084,76 5506,95	4,18% 8,04%	14,13% 27,33%	68,87% 75,34%
TraderFox High-Quality Stars USA -	32970,24 32785,1	185,14 0,56%	22:49:50 04.08.2026	33403,93 27764,64	7,75% 7,11%	13,68% 16,07%	53,04% 70,33%
U.S. Dollar Index USA	99,7 99,88	-0,19 -0,19%	13:45:35 05.08.2026	101,58 95,82	1,71% 2,07%	1,29% 1,54%	-2,29% 7,46%
US Long Term -	0,02 0,02	0 -8,7%	09:55:00 04.08.2026	0,396 0,0007	-94,12% -88,24%	-94,59% -90,91%	- -
US Short Term -	0,45 0,41	0,04 9,22%	13:55:00 05.08.2026	1 -0,2	-13,46% 12,5%	-30,77% 73,08%	- -
UTX EUR Ukraine	84,38 84,47	-0,09 -0,11%	13:40:00 05.08.2026	105,16 76,88	-14,84% -11,29%	-1,75% -1,99%	57,34% -45,98%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,85 73,74	0,11 0,15%	13:40:00 05.08.2026	93,85 67,52	-16,32% -13,29%	-3,41% -2,61%	65,18% -46,94%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,27 16,21	0,07 0,41%	13:40:10 05.08.2026	35,58 13,53	-22,26% -13,92%	7,82% -14,37%	-9,61% -7,61%
VDAX-NEW 12M Deutschland	19,93 19,89	0,04 0,21%	13:40:25 05.08.2026	27,85 18,47	-0,45% -10,1%	-1,97% 4,67%	2,63% -13,27%
VDAX-NEW 18M Deutschland	20,38 20,37	0,01 0,06%	13:40:25 05.08.2026	22,84 18,23	2,05% 5,21%	11,24% 5,49%	3,82% -11,35%
VDAX-NEW 1M Deutschland	14,84 14,99	-0,16 -1,05%	13:40:25 05.08.2026	35,58 12,74	-30,03% -16,82%	9,68% -19,44%	-14,52% -1,53%
VDAX-NEW 24M Deutschland	16,9 16,91	0 -0,02%	13:40:25 05.08.2026	23,14 16,79	-18,71% -17,72%	-12,16% -4,84%	-1,97% -9,48%
VDAX-NEW 2M Deutschland	16,76 16,69	0,07 0,41%	13:40:25 05.08.2026	32,1 14,08	-19,81% -12,48%	7,64% -12,11%	-7,25% -7,76%
VDAX-NEW 3M Deutschland	17,32 17,28	0,04 0,22%	13:40:25 05.08.2026	30,88 15,22	-14,51% -5,72%	2,61% -6,78%	-3,83% -9,18%
VDAX-NEW 6M Deutschland	19,1 19,17	-0,07 -0,36%	13:40:25 05.08.2026	29,26 17,38	-9,31% -6,28%	2,96% -7,73%	-0,52% -10,2%
VDAX-NEW 9M Deutschland	19,35 19,31	0,04 0,21%	13:40:25 05.08.2026	28,33 18,27	-13,38% -2,91%	3,86% -1,43%	1,31% -12,24%
VIX USA	16,67 16,5	0,17 1,03%	13:40:01 05.08.2026	35,3 13,38	-4,14% -6,14%	14,89% -0,6%	5,71% 3,22%
VIX of VIX USA	92,57 90,81	1,76 1,94%	22:15:01 04.08.2026	147,14 81,72	-2,82% -20,93%	2,74% -5,2%	-0,45% -18,33%
VSMI Schweiz	13,89 14,13	-0,24 -1,7%	13:40:10 05.08.2026	27,54 10,45	-20,45% -15,97%	8,35% -11,87%	2,21% 7,01%
VSTOXX -	15,9 15,83	0,08 0,5%	13:40:30 05.08.2026	38,13 13,97	-24,75% -17,32%	4,33% -13,54%	-14,61% -11,12%
Value-Stars-Deutschland-Index Deutschland	279,29 279	0,29 0,1%	13:55:32 05.08.2026	298,8 241,5	-3,06% -0,47%	8,88% 12,71%	7,71% -14,58%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2334,87 2326,73	8,14 0,35%	13:40:14 05.08.2026	2381,68 1634,09	12,75% 17,7%	25,22% 40,71%	78,43% 56,89%
WBI Wiener Börse Index Österreich	2435,46 2412,71	22,75 0,94%	17:50:06 04.08.2026	2435,46 1767,43	12,77% 14,08%	19,49% 38,33%	88,73% 73,73%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26429,04 26369,35	59,69 0,23%	08:59:59 05.08.2026	26435,03 21882,26	5,9% 6,72%	7,64% 10,34%	65,36% 67,55%
XDAXDAX Deutschland	26227,92 26369,35	-141,43 -0,54%	13:41:06 05.08.2026	26435,03 21863,81	5,1% 5,91%	6,82% 9,5%	64,1% 66,27%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%