Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1045,75 1046,82	-1,07 -0,1%	12:45:00 05.06.2026	1056,8 882,42	6,67% 10,65%	8,08% 12,45%	37,2% 45,52%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4276,46 4281,41	-4,95 -0,12%	12:44:15 05.06.2026	4322,23 3520,08	8% 12,34%	9,73% 15,43%	48,75% 66,05%
AEX NR Niederlande	3668,16 3672,41	-4,25 -0,12%	12:44:15 05.06.2026	3707,42 3025,75	7,84% 12,17%	9,56% 15,18%	47,74% 64,2%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1087,06 1081,29	5,77 0,53%	12:44:00 05.06.2026	1102,82 848,58	10,14% 19,4%	15,42% 21,93%	17,46% 1,49%
ASCX Niederlande	1708,7 1706,33	2,37 0,14%	12:45:00 05.06.2026	1781,24 1453,7	6,22% 7,96%	9,3% 12,84%	35,15% 22,85%
ATX Österreich	6161,08 6116,53	44,55 0,73%	12:44:31 05.06.2026	6148,87 4306,63	14,02% 20,81%	15,12% 38,48%	96,99% 73,42%
ATX BI Österreich	2495,33 2506,07	-10,74 -0,43%	12:44:00 05.06.2026	2547,12 1846,02	6,58% 14,95%	12,91% 30,69%	45,45% 23,63%
ATX CPS Österreich	3158,14 3127,92	30,22 0,97%	12:43:04 05.06.2026	3268,76 2681,36	9,69% 9,1%	10,14% 8,62%	-22,96% -29,14%
ATX DVP -	113,25 113,25	0 0%	09:00:40 05.06.2026	189,55 3,79	2888,13% -40,25%	- -36,07%	-12,24% 184,98%
ATX FIN Österreich	3624,79 3574,88	49,91 1,4%	12:44:13 05.06.2026	3631,47 2229,59	17,32% 23,67%	12,56% 49,75%	222,8% 178,25%
ATX FND Österreich	9440,94 9408,03	32,91 0,35%	12:44:18 05.06.2026	9427,85 7036,52	6,87% 16,92%	12,42% 29,01%	61,74% 49,79%
ATX IGS Österreich	2203,37 2209,36	-5,99 -0,27%	12:42:45 05.06.2026	2327,25 1842,16	3,5% 10,68%	5,13% 13,28%	11,61% 2,4%
ATX LV2 Österreich	4345,53 4283,78	61,75 1,44%	12:44:18 05.06.2026	4332,24 2160,26	31,54% 45,99%	32,87% 88,53%	291,59% 210,56%
ATX LV4 Österreich	988,05 960,42	27,63 2,88%	12:44:18 05.06.2026	984,45 278,86	64,31% 95,65%	62,82% 210,22%	928,25% 309,5%
ATX NTR EUR Österreich	12435,46 12345,64	89,82 0,73%	12:44:13 05.06.2026	12410,93 8552,53	15,7% 22,65%	16,88% 40,88%	115,77% 104,37%
ATX Prime Österreich	3039,91 3020,86	19,05 0,63%	12:44:00 05.06.2026	3039,39 2159,59	13,17% 20,04%	14,36% 36,02%	91,59% 68,47%
ATX TD Österreich	2460,64 2437,19	23,45 0,96%	12:43:50 05.06.2026	2451 1776,69	12,74% 19,36%	14,58% 34,65%	107,02% 71,93%
ATX TD NTR Österreich	4217,19 4177	40,19 0,96%	12:43:50 05.06.2026	4199,86 2988,6	14,73% 21,55%	16,68% 37,55%	131,5% 107,71%
ATX TD TR Österreich	4968,55 4921,2	47,35 0,96%	12:43:50 05.06.2026	4948,13 3501,67	15,31% 22,2%	17,3% 38,45%	140,25% 121,9%
ATX TR Österreich	15325,59 15214,9	110,69 0,73%	12:44:13 05.06.2026	15295,35 10487,46	16,21% 23,22%	17,42% 41,64%	122,99% 116,8%
ATX five Österreich	3268,04 3251,2	16,84 0,52%	12:44:13 05.06.2026	3273,31 2293,91	15,94% 22,02%	16,4% 39,95%	135,75% 100,83%
AXX Großbritannien	807,38 808,26	-0,88 -0,11%	12:44:00 05.06.2026	837,43 693,87	2,89% 7,86%	5,01% 6,67%	1,87% -35,77%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	736,66 736,66	11,64 1,61%	22:13:15 04.06.2026	986,0593 404,1641	-14,75% 10,98%	5,08% 70,67%	199,35% 136,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2368,96 2340,49	28,47 1,22%	12:44:06 05.06.2026	2407,09 1777,93	11,61% 12,36%	9,77% 28,55%	90,32% 162,63%
BATX BAM Bosnien und Herzegowina	1011,56 1002,89	8,67 0,86%	17:45:00 04.06.2026	1020,8 884,42	0,42% 5,48%	3,18% 10,16%	13,59% 37,23%
BATX EUR Bosnien und Herzegowina	1011,58 1002,91	8,67 0,86%	17:45:00 04.06.2026	1020,81 884,44	0,42% 5,48%	3,18% 10,16%	13,59% 37,23%
BATX USD Bosnien und Herzegowina	833,36 824,87	8,49 1,03%	17:45:00 04.06.2026	847,69 720,99	0,84% 5,32%	2,53% 11,82%	23,33% 30,97%
BEL 20 Belgien	5555,35 5538,33	17,02 0,31%	12:45:00 05.06.2026	5691,52 4383,99	6,94% 10,49%	8,66% 22,61%	51,91% 35,18%
BEL 20 GR Belgien	18999,72 18943,27	56,45 0,3%	12:44:15 05.06.2026	19246,28 14594,98	9,36% 13,05%	11,18% 25,99%	66,36% 57,81%
BEL 20 NR Belgien	13737,35 13696,54	40,81 0,3%	12:44:15 05.06.2026	13933,04 10638,18	8,63% 12,27%	10,42% 24,97%	61,91% 50,71%
BEL Mid Belgien	6483,43 6443,62	39,81 0,62%	12:44:15 05.06.2026	7135,78 6198,55	-4,18% 1,22%	-0,47% -0,35%	-1,65% -1,94%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3486,57 3486,57	-111,87 -3,11%	00:09:36 05.06.2026	3598,44 2755	4,31% 18,26%	9,04% 25,49%	69,45% 36,53%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3596,47 3607,31	-10,84 -0,3%	12:36:19 05.06.2026	3961,94 2857,15	1,52% 10,85%	5,28% 23,87%	74,45% 127,12%
BTX USD Bulgarien	3087,9 3094,4	-6,5 -0,21%	12:44:00 05.06.2026	3457,13 2421	2,07% 11,01%	4,71% 26,61%	89,97% 116,94%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1632,45 1642,53	-10,08 -0,61%	05:45:44 05.06.2026	1654,2 1237,12	6,26% 16,26%	13,71% 28,26%	33,82% 23,85%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1395 1389,41	5,59 0,4%	12:59:23 05.06.2026	1468,17 1214,93	1,58% 2,68%	0,62% 8,14%	15,89% 11,63%
Bahrain All Share Bahrain	1982,15 1983,42	-1,27 -0,06%	12:30:00 04.06.2026	2084,507 1863,337	-0,07% -3,34%	-4,11% 3,21%	1,38% 28,53%
Bloomberg Commodity Index -	135,6 135,58	0,02 0,01%	10:08:17 05.06.2026	143,59 99,54	3,02% 22,93%	23,63% 31,38%	35,21% 43,95%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8291,1 8244,29	46,81 0,57%	12:45:00 05.06.2026	8642,23 7505,27	3,72% 2,25%	1,17% 6,23%	15,01% 26,71%
CAC 40 GR Frankreich	27403,77 27249,04	154,73 0,57%	12:45:00 05.06.2026	27919,67 24086,81	6,12% 4,73%	3,52% 9,61%	26,33% 48,04%
CAC 40 NR Frankreich	20131,08 20017,42	113,66 0,57%	12:45:00 05.06.2026	20624,82 17822,59	5,53% 4,12%	2,94% 8,77%	23,47% 42,54%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9436,58 9368,42	68,16 0,73%	12:44:30 05.06.2026	9940,89 8576,15	2,4% -0,59%	-1,85% 3,61%	5,61% 14,44%
CAC All Tradable Frankreich	6167,42 6134,35	33,07 0,54%	12:44:15 05.06.2026	6406,03 5571,08	3,91% 2,77%	1,52% 6,34%	14,44% 22,62%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8935,86 8888,66	47,2 0,53%	12:44:15 05.06.2026	9312,25 8090,38	3,67% 2,37%	1,25% 6,03%	14,75% 24,46%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15030,63 14927,73	102,9 0,69%	12:44:00 05.06.2026	15791,23 12949,12	8,73% 10,3%	6,54% 8,52%	6,66% -1,25%
CAC Mid & Small Frankreich	15347,35 15243,15	104,2 0,68%	12:44:15 05.06.2026	16047,18 13285	8,32% 10,25%	6,5% 11,96%	10,78% 1,07%
CAC Next 20 Frankreich	12374,77 12334,85	39,92 0,32%	12:44:30 05.06.2026	12829,23 11185,45	3,19% 5,03%	3,17% 3,27%	10,73% -2,34%
CAC Small Frankreich	17667,68 17555,15	112,53 0,64%	12:44:30 05.06.2026	17989,83 12612,82	5,59% 9,91%	6,23% 37,7%	45,09% 22,32%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2144,4 2140,88	3,52 0,16%	12:44:00 05.06.2026	2184,01 1863,83	6,67% 5,56%	3,24% 3%	51,88% 44,94%
CDAX Kursindex Deutschland	817,73 815,55	2,18 0,27%	17:50:00 04.06.2026	841,46 743,32	3,21% 2,82%	0,55% 0,13%	39,91% 24,77%
CECE BNK EUR -	3797,88 3782,28	15,6 0,41%	12:44:15 05.06.2026	4005,56 2532,04	14,51% 20,17%	11,72% 46,49%	200,56% 175,66%
CECE EUR -	3432,07 3433,91	-1,84 -0,05%	12:44:28 05.06.2026	3540,82 2441,07	11,14% 18,96%	9,49% 39,81%	118,1% 104,53%
CECE EUR DVP -	50,04 49,59	0,45 0,91%	09:00:40 05.06.2026	124,6 5,97	- -59,84%	- -28%	119,86% 439,22%
CECE FND EUR -	3798,57 3805,45	-6,88 -0,18%	12:44:28 05.06.2026	3908,71 2824,42	9,37% 20,35%	12,06% 34,49%	108,33% 123,47%
CECE FND USD -	4393,79 4398,4	-4,61 -0,1%	12:44:19 05.06.2026	4589,04 3196,73	9,94% 20,5%	10,99% 37,45%	126,81% 113,42%
CECE HCA EUR -	3758,18 3710,7	47,48 1,28%	12:44:23 05.06.2026	3965,57 2914,07	5,22% 14,13%	11,29% 27,59%	71,58% 42,17%
CECE INF EUR -	1226,62 1236,1	-9,48 -0,77%	12:44:22 05.06.2026	1261,41 950,66	5,11% 18,5%	13,56% 29,03%	92,12% 110,05%
CECE LV2 EUR -	3243,04 3246,06	-3,02 -0,09%	12:44:19 05.06.2026	3385,72 1631,64	24,62% 40,32%	19,19% 96,15%	403,55% 339,04%
CECE LV4 EUR -	562,04 563,13	-1,09 -0,19%	12:44:19 05.06.2026	624,44 166,15	47,4% 76,98%	28,47% 228,03%	1408,43% 543,8%
CECE MID EUR -	5166,91 5159,51	7,4 0,14%	12:44:15 05.06.2026	5174,75 3490,73	9,88% 27,01%	20,72% 47,39%	171,95% 207,48%
CECE MID USD -	4430,86 4420,51	10,35 0,23%	12:44:15 05.06.2026	4438,54 2941,04	10,47% 27,19%	19,58% 50,66%	196,13% 193,7%
CECE NTR EUR -	6558,65 6561,06	-2,41 -0,04%	12:44:35 05.06.2026	6676,98 4525,73	12,63% 20,55%	10,96% 44,1%	148,31% 149,77%
CECE NTR USD -	7579,02 7574,87	4,15 0,05%	12:44:35 05.06.2026	7830,37 5145,54	13,24% 20,72%	9,91% 47,29%	170,38% 138,58%
CECE OIL EUR -	4484,48 4486,94	-2,46 -0,05%	12:44:24 05.06.2026	4598,16 2690,27	12,13% 33,69%	27,86% 66,69%	137,82% 162,31%
CECE TD EU -	1028,45 1036,35	-7,9 -0,76%	12:44:17 05.06.2026	1060,78 722,9	12,13% 23,61%	12,32% 42,27%	126,59% 150,66%
CECE TD NTR EUR -	2253,62 2270,1	-16,48 -0,73%	12:44:17 05.06.2026	2313,46 1505,03	14,09% 25,76%	14,28% 49,74%	172,33% 228,17%
CECE TD NTR USD -	1818,51 1830,13	-11,62 -0,63%	12:44:17 05.06.2026	1870,95 1188,16	14,7% 25,94%	13,2% 53,05%	196,54% 213,48%
CECE TD TR EUR -	2764,26 2784,28	-20,02 -0,72%	12:44:17 05.06.2026	2837,46 1825,3	14,45% 26,17%	14,64% 51,44%	183,15% 246,63%
CECE TD TR USD -	2231,19 2245,14	-13,95 -0,62%	12:44:25 05.06.2026	2290,3 1441,31	15,08% 26,35%	13,57% 54,8%	208,35% 231,13%
CECE TD USD -	830,04 835,42	-5,38 -0,64%	12:44:33 05.06.2026	868,62 570,64	12,77% 23,82%	11,3% 45,46%	146,81% 139,51%
CECE TEL EUR -	1704,08 1712,53	-8,45 -0,49%	12:44:12 05.06.2026	1745,38 1133,19	13,82% 39,67%	33,7% 47,99%	208,75% 205,81%
CECE TR EUR -	7533,39 7536,98	-3,59 -0,05%	12:44:15 05.06.2026	7658,88 5171,01	12,78% 20,72%	11,11% 44,86%	153,94% 158,53%
CECE USD -	3995,5 3994,27	1,23 0,03%	12:44:15 05.06.2026	4183,64 2796,21	11,73% 19,11%	8,45% 42,89%	137,47% 95,35%
CECETR USD -	8770,75 8766,9	3,85 0,04%	12:44:15 05.06.2026	9049,3 5923,33	13,39% 20,88%	10,06% 48,07%	176,51% 146,95%
CECExt EUR -	2382,17 2381,54	0,63 0,03%	12:44:15 05.06.2026	2438,26 1690,64	10,75% 19,48%	11,09% 39,96%	120,69% 112,51%
CECExt USD -	2045,1 2042,69	2,41 0,12%	12:44:15 05.06.2026	2124,35 1429,53	11,35% 19,65%	10,05% 43,06%	140,31% 102,99%
CEERIUS -	4038,69 4010,88	27,81 0,69%	12:44:33 05.06.2026	4091,22 2707,7	15,41% 28,32%	24,89% 46,67%	163% 134,14%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	639,51 644,51	-5 -0,78%	12:44:00 05.06.2026	669,94 578,45	2,28% 8,47%	6,75% 8,65%	32,79% 21,29%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3050,26 3035,79	14,47 0,48%	12:43:42 05.06.2026	3067,09 2364,75	11,14% 15%	13,3% 26,64%	121,1% 147,67%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2609,34 2590,38	18,96 0,73%	12:44:00 05.06.2026	2624,3 2002,91	11,74% 15,16%	12,24% 29,45%	140,75% 136,57%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4801,25 4801,25	-33,86 -0,7%	09:00:18 04.06.2026	4968,8931 3637,496	5,84% 7,46%	4,53% 29,81%	30,47% -10,35%
CSI 200 China	6277,64 6277,64	-3,81 -0,06%	03:00:59 04.06.2026	6554,2569 5262,7877	2,81% 13,74%	8,89% -	- -
CSI 300 China	4904,75 4904,75	-34,06 -0,69%	09:00:18 04.06.2026	5030,5187 3827,0829	5,53% 6,98%	3,96% 26,49%	27,59% -7,07%
CSI 500 China	8356,74 8356,74	-5,41 -0,06%	09:00:18 04.06.2026	8956,6619 5613,2813	0,57% 17,74%	9,22% 44,83%	37,06% 24,33%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5495,48 5495,48	-28,4 -0,51%	09:00:18 04.06.2026	5707,7324 4122,1694	4,08% 9,82%	5,39% 31,2%	30,13% -0,12%
CTX CZK Tschechien	2822,79 2825,66	-2,87 -0,1%	12:43:40 05.06.2026	3286,3 2520,86	-7,84% -5,61%	-11,18% 10,06%	84,01% 100,48%
CTX EUR Tschechien	3180,17 3176,69	3,48 0,11%	12:44:23 05.06.2026	3668,18 2761,69	-6,9% -5,04%	-11,12% 12,84%	79,51% 111,12%
CTX USD Tschechien	3702,14 3694,65	7,49 0,2%	12:44:23 05.06.2026	4374,96 3175,07	-6,4% -4,91%	-11,95% 15,34%	95,48% 101,67%
Classic All Share Deutschland	12207,7 12162,34	45,36 0,37%	12:44:00 05.06.2026	12629,54 10609,62	5,79% 4,92%	1,3% 10,28%	32% 8,17%
Classic All Share Kursindex Deutschland	7022,63 6996,95	25,68 0,37%	17:50:00 04.06.2026	7440,19 6300,31	2% 2,28%	-1,64% 6,72%	20,51% -6,68%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25007,96 24944,95	63,01 0,25%	12:45:09 05.06.2026	25507,79 21863,81	6,01% 4%	1,91% 2,89%	56,37% 59,52%
DAX 20% Capped Deutschland	2190,08 2184,98	5,1 0,23%	12:44:37 05.06.2026	2247,38 1924,77	5,45% 3,37%	1,3% 2,12%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9132,6 9111,64	20,96 0,23%	12:44:36 05.06.2026	9556,28 8166,01	3,65% 1,38%	-0,66% 0,3%	44,14% 37,71%
DAX Uncapped Deutschland	1933,75 1927,42	6,33 0,33%	12:44:37 05.06.2026	2043,67 1706,22	4,22% 1,52%	-1,59% 2,37%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	931,16 929,68	1,48 0,16%	12:44:00 05.06.2026	1014,91 844,8	-2,73% 1,75%	0,08% 7,24%	34,23% 7,42%
DAXglobal BRIC Index Kursindex Deutschland	405,76 405,12	0,64 0,16%	12:44:15 05.06.2026	445,72 378,45	-3,59% -0,39%	-0,9% 2,71%	14,23% -17,88%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	746,5 747,78	-1,28 -0,17%	12:44:15 05.06.2026	849,92 696,02	-2,25% -6,92%	-7,62% 4,85%	36% -5,22%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77262,15 77121,86	140,29 0,18%	12:44:20 05.06.2026	82290,58 67678,5	2,34% 7,66%	8,48% -4,02%	-24,26% -16,19%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1563,19 1559,57	3,62 0,23%	12:44:05 05.06.2026	1592,29 1376,49	5,6% 4,8%	2% 4,88%	45,33% 43,92%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	988,26 986,14	2,12 0,21%	12:44:05 05.06.2026	1035,56 892,6	2,2% 0,32%	-1,16% -3,9%	33,01% 15,71%
DAXplus Seasonal Strategy Deutschland	135236,68 134948,35	288,33 0,21%	12:44:00 05.06.2026	137991,33 118280,39	5,97% 3,96%	1,87% 3,65%	61,26% 86,51%
DAXsector All Automobile Deutschland	216,79 217,17	-0,38 -0,17%	12:44:00 05.06.2026	256,43 198,94	-1,53% -14,09%	-15,03% 2,5%	-19,36% -25,19%
DAXsector All Banks Deutschland	169,46 169,43	0,03 0,02%	12:44:00 05.06.2026	178,58 125,86	13,75% 7,47%	-0,21% 28,22%	295,38% 430,23%
DAXsector All Basic Resources Deutschland	26,45 26,78	-0,33 -1,23%	12:44:00 05.06.2026	27,23 9,3	32,12% 79,93%	66,98% 174,09%	-92,85% -92,12%
DAXsector All Chemicals Deutschland	410,97 408,2	2,77 0,68%	12:44:00 05.06.2026	429,41 332,94	16,02% 21,04%	17,19% 8,31%	15,21% 24,96%
DAXsector All Construction Deutschland	473,7 468,47	5,23 1,12%	12:44:00 05.06.2026	541,02 363,18	12,01% -4,16%	-5,11% 25,07%	220,7% 244,73%
DAXsector All Consumer Deutschland	257,59 252,64	4,95 1,96%	12:44:00 05.06.2026	308,8 222,01	3,5% 0,37%	-3,95% -15,46%	-10,11% -31,41%
DAXsector All Financial Services Deutschland	210,11 207,85	2,26 1,09%	12:44:00 05.06.2026	244,17 192,74	-1,99% 4,46%	5,35% -13,59%	40,93% -13,8%
DAXsector All Food & Beverages Deutschland	54,59 54,43	0,16 0,29%	12:44:00 05.06.2026	60,6 46,96	10,73% 10,44%	8,44% 10,51%	-35,14% -25,91%
DAXsector All Industrial Deutschland	640,8 641,06	-0,26 -0,04%	12:44:00 05.06.2026	689,47 529,64	5,01% 7,69%	4,44% 16,31%	101,38% 114,16%
DAXsector All Insurance Deutschland	891,61 887,42	4,19 0,47%	12:44:00 05.06.2026	969,94 844,45	3,37% -1,07%	-4,46% -2,01%	78,4% 123,87%
DAXsector All Media Deutschland	277,52 277,89	-0,37 -0,13%	12:44:00 05.06.2026	426,1 244,08	-4,43% -14,52%	-14,41% -33,43%	-12,67% -24,71%
DAXsector All Pharma & Healthcare Deutschland	298,62 296,33	2,29 0,77%	12:44:00 05.06.2026	353,69 269,88	-1,49% -3,84%	-6,33% 1,97%	-12,79% -19,71%
DAXsector All Retail Deutschland	80,3 78,18	2,12 2,71%	12:44:00 05.06.2026	91,99 55	30,78% 13,35%	6,32% -9,81%	-2,57% -66%
DAXsector All Software Deutschland	624,89 614,15	10,74 1,75%	12:44:00 05.06.2026	993,22 507,88	-0,94% -18,54%	-15,52% -36,85%	32,16% 33,2%
DAXsector All Technology Deutschland	598,5 631,97	-33,47 -5,3%	12:44:00 05.06.2026	655,61 226,06	98,24% 115,79%	111,11% 129,86%	108,05% 115,89%
DAXsector All Telecommunication Deutschland	548,91 544,72	4,19 0,77%	12:44:00 05.06.2026	646,43 494,52	-11,36% 6,59%	3,47% -13,53%	58,81% 83,36%
DAXsector All Transportation & Logistics Deutschland	567,97 566,8	1,17 0,21%	12:44:00 05.06.2026	575,79 414,18	14,7% 15,47%	13,14% 28,84%	24,52% 28,84%
DAXsector All Utilities Deutschland	134,21 133,1	1,11 0,83%	12:44:00 05.06.2026	141,68 93,13	4,38% 25,56%	17,66% 40,7%	36,05% 61,31%
DAXsector Automobile Deutschland	1839,6 1843,02	-3,42 -0,19%	12:44:00 05.06.2026	2164,64 1675,62	-1,2% -13,54%	-14,58% 3,12%	-15,97% -13,54%
DAXsector Banks Deutschland	332,02 329,74	2,28 0,69%	12:44:00 05.06.2026	370,27 265,25	12,36% -3,16%	-8,7% 20,92%	230,57% 226,41%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4600,05 4568,53	31,52 0,69%	12:44:00 05.06.2026	4808,05 3726,29	16% 21,04%	17,18% 8,34%	17,34% 28,52%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1489,24 1460,55	28,69 1,96%	12:44:00 05.06.2026	1785,86 1283,08	3,52% 0,42%	-3,91% -15,48%	-8,59% -35,24%
DAXsector Financial Services Deutschland	2528,08 2500,32	27,76 1,11%	12:44:00 05.06.2026	2941,34 2312,69	-1,98% 4,73%	5,62% -13,71%	50,56% -7,68%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19044,06 19052,41	-8,35 -0,04%	12:44:00 05.06.2026	20502,61 15751,51	4,92% 7,59%	4,34% 16,22%	103,01% 125,14%
DAXsector Insurance Deutschland	2910,39 2896,71	13,68 0,47%	12:44:00 05.06.2026	3166,1 2756,45	3,37% -1,07%	-4,46% -2,09%	79,13% 119,22%
DAXsector Media Deutschland	368,27 368,63	-0,36 -0,1%	12:44:00 05.06.2026	562,99 325,15	-4,98% -15,06%	-14,75% -33,15%	-8,18% -20,57%
DAXsector Pharma & Healthcare Deutschland	3564,29 3536,97	27,32 0,77%	12:44:00 05.06.2026	4222,19 3220,96	-1,5% -3,85%	-6,34% 1,99%	-20,49% -26,27%
DAXsector Retail Deutschland	289,22 281,52	7,7 2,74%	12:44:00 05.06.2026	331,66 197,81	30,89% 13,3%	6,23% -9,83%	-3,89% -69,43%
DAXsector Software Deutschland	50030,06 49169,66	860,4 1,75%	12:44:00 05.06.2026	79579,6 40652,03	-0,97% -18,58%	-15,56% -36,9%	34,41% 39,94%
DAXsector Technology Deutschland	4474,33 4725,97	-251,64 -5,32%	12:44:00 05.06.2026	4903,01 1678,65	99,13% 116,85%	112,19% 130,9%	128,61% 140,85%
DAXsector Telecommunication Deutschland	562,5 558,2	4,3 0,77%	12:44:00 05.06.2026	662,43 506,77	-11,36% 6,59%	3,47% -13,53%	59,38% 87,68%
DAXsector Transportation & Logistics Deutschland	1873,94 1870,09	3,85 0,21%	12:44:00 05.06.2026	1899,74 1366,48	14,7% 15,47%	13,14% 28,84%	32,5% 15,61%
DAXsector Utilities Deutschland	2009,36 1991,77	17,59 0,88%	12:44:00 05.06.2026	2123,76 1382,08	4,38% 26,06%	17,95% 41,7%	64,95% 100,92%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	624,46 637,07	-12,61 -1,98%	17:50:00 04.06.2026	676,32 413,47	31,27% 47,5%	35,43% 10,72%	80,08% 2,47%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	841,52 858,52	-17 -1,98%	17:50:00 04.06.2026	910,87 555,11	31,76% 48,05%	35,94% 11,42%	84,54% 7,73%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	357,74 364,46	-6,72 -1,84%	17:50:00 04.06.2026	384,41 244,03	29,3% 43,46%	33,25% 14,59%	74,02% -9,18%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	457,16 465,76	-8,6 -1,85%	17:50:00 04.06.2026	491 310,85	29,72% 43,92%	33,68% 15,58%	78,98% -3,91%
DAXsubsector All Advertising (Kurs) Deutschland	257,19 258,87	-1,68 -0,65%	17:50:00 04.06.2026	385,07 215,96	6,73% -3,74%	-5,31% -32,55%	-21,27% -39,73%
DAXsubsector All Advertising (Perf.) Deutschland	339,75 324,91	14,84 4,57%	17:50:00 04.06.2026	483,3 271,05	12,33% 1,31%	-0,34% -29%	-9,59% -27,49%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223,5 229,47	-5,97 -2,6%	17:50:00 04.06.2026	243,15 178,2	5,78% 6,73%	0,21% 18,3%	28,83% -6,45%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	331,53 340,39	-8,86 -2,6%	17:50:00 04.06.2026	350,06 256,55	8,99% 9,97%	3,24% 21,89%	42,36% 8,19%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	109,86 111,27	-1,41 -1,27%	17:50:00 04.06.2026	138,6 108,26	-9,02% -20,43%	-20,74% -4,93%	-37,21% -47,52%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	212,55 215,28	-2,73 -1,27%	17:50:00 04.06.2026	257,03 200,77	-5,09% -16,98%	-17,31% -0,82%	-24,67% -28,38%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	450,64 436,16	14,48 3,32%	17:50:00 04.06.2026	547,33 398,27	-6,75% -10,26%	-7,38% -0,52%	-24,35% -40,52%
DAXsubsector All Biotechnology (Perf.) Deutschland	516,28 499,69	16,59 3,32%	17:50:00 04.06.2026	621,09 456,29	-5,86% -9,4%	-6,49% 0,69%	-22,51% -38,36%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,44 130,35	-0,91 -0,7%	17:50:00 04.06.2026	136,97 109,85	9,31% 14,61%	12,57% 4,15%	-3% -29,96%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,33 260,22	-0,89 -0,34%	17:50:00 04.06.2026	270,34 212,32	13,3% 18,8%	16,68% 7,96%	10,22% -11,32%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	249,87 250,29	-0,42 -0,17%	17:50:00 04.06.2026	318,25 205,71	11,03% 0,16%	-2% -20,66%	-11,12% -50,08%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335,22 335,79	-0,57 -0,17%	17:50:00 04.06.2026	420,12 271,55	12,83% 1,79%	-0,41% -19,37%	-8,1% -47,11%
DAXsubsector All Comm. Technology (Kurs) Deutschland	52,74 53,01	-0,27 -0,51%	17:50:00 04.06.2026	57,94 25,81	44,97% 78,9%	71,23% 100,3%	160,06% 110,71%
DAXsubsector All Comm. Technology (Perf.) Deutschland	72,75 73,12	-0,37 -0,51%	17:50:00 04.06.2026	79,92 35,38	44,98% 78,88%	71,26% 101,86%	165,51% 118,53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	782,42 783,74	-1,32 -0,17%	17:50:00 04.06.2026	873,03 281,1	23,45% 49,76%	39,17% 152,36%	438,67% 542,06%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1398,53 1400,89	-2,36 -0,17%	17:50:00 04.06.2026	1558,82 495,14	25,28% 51,97%	41,22% 156,09%	488,21% 658,75%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107,22 105,83	1,39 1,31%	17:50:00 04.06.2026	115,35 83,72	8,38% 5,21%	-2,98% 24,14%	255,03% 334,44%
DAXsubsector All Credit Banks (Perf.) Deutschland	163,57 161,43	2,14 1,33%	17:50:00 04.06.2026	171,11 122,64	11,45% 8,2%	-0,23% 29,3%	301,89% 430,9%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,36 117,33	-0,97 -0,83%	17:50:00 04.06.2026	133,64 106,32	0,62% -0,01%	-4,26% -9,62%	13,2% -21,71%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202,83 199,37	3,46 1,74%	17:50:00 04.06.2026	225,94 179,8	3,72% 3,07%	-1,31% -4,48%	30,09% -3,39%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,74 25,85	-0,11 -0,43%	17:50:00 04.06.2026	30,05 20,26	1,18% 7,97%	-4,17% -9,3%	-87,69% -90,27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,88 31	-0,12 -0,39%	17:50:00 04.06.2026	35,98 24,29	1,25% 8,16%	-3,98% -9,12%	-87,24% -89,71%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	151,94 147,95	3,99 2,7%	17:50:00 04.06.2026	200,53 147,24	-14,37% -16,94%	-17,19% -22,07%	7,99% -33,84%
DAXsubsector All Health Care (Perf.) Deutschland	207,12 201,68	5,44 2,7%	17:50:00 04.06.2026	265,45 200,71	-11,83% -14,47%	-14,72% -19,74%	15,3% -25,65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	883,17 865,13	18,04 2,09%	17:50:00 04.06.2026	1157,32 832,35	-8,34% -11,91%	-15,16% -11,07%	64,51% 71,16%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1223,96 1198,95	25,01 2,09%	17:50:00 04.06.2026	1577 1153,52	-6,77% -10,41%	-13,71% -9,55%	74,3% 86,26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,1 5,02	0,08 1,59%	17:50:00 04.06.2026	6,05 4,9	-10,37% -8,27%	-10,84% -10,21%	-7,61% -22,37%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,28 7,17	0,11 1,53%	17:50:00 04.06.2026	8,49 6,87	-8,89% -6,79%	-9,34% -7,5%	1,25% -10,57%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,5 203,38	-4,88 -2,4%	17:50:00 04.06.2026	215,18 184,13	-1,33% -6,35%	-3,05% -4,8%	36,11% -23,44%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	418,47 423,69	-5,22 -1,23%	17:50:00 04.06.2026	448,27 379,05	-0,15% -5,23%	-1,89% 2,14%	66,89% 0,96%
DAXsubsector All IT-Services (Kurs) Deutschland	524,63 518,8	5,83 1,12%	17:50:00 04.06.2026	643,27 435,09	1,02% -15,04%	-15,63% -14,15%	-13,26% -36,69%
DAXsubsector All IT-Services (Perf.) Deutschland	661,79 654,16	7,63 1,17%	17:50:00 04.06.2026	810,65 548,58	1,12% -14,95%	-15,54% -13,22%	-9,54% -32,03%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165,53 166,27	-0,74 -0,45%	17:50:00 04.06.2026	192,14 152,25	0,33% 3,52%	-0,88% -4,89%	-9,13% -23,03%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	252,56 253,68	-1,12 -0,44%	17:50:00 04.06.2026	285,44 226,17	3,04% 6,32%	1,8% -2,18%	0,24% -11,11%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,21 264,69	-0,48 -0,18%	17:50:00 04.06.2026	325,08 263,94	-9,32% -7,96%	-11,47% -12,1%	24,5% -9,09%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	377,97 378,66	-0,69 -0,18%	17:50:00 04.06.2026	457,44 376,03	-7,81% -6,41%	-9,97% -10,6%	32,22% 1,18%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	442,39 446,12	-3,73 -0,84%	17:50:00 04.06.2026	469,53 301,02	14,02% 23%	18,5% 40,61%	141,86% 179,32%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	729,86 735,95	-6,09 -0,83%	17:50:00 04.06.2026	774,56 489,49	14,03% 24,79%	20,22% 42,66%	156,34% 211,07%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	137,06 132,42	4,64 3,5%	17:50:00 04.06.2026	193,37 96,8	34,04% 15,78%	12,96% -28,95%	78,21% -19,52%
DAXsubsector All Internet (Perf.) Deutschland	173,96 168,08	5,88 3,5%	17:50:00 04.06.2026	245,43 122,86	34,04% 15,77%	12,95% -28,95%	81,02% -14,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	343,21 333,12	10,09 3,03%	17:50:00 04.06.2026	487,22 331,07	-11,6% -19,59%	-19,37% -27,27%	-39,05% -38,18%
DAXsubsector All Medical Technology (Perf.) Deutschland	451,26 438	13,26 3,03%	17:50:00 04.06.2026	626,07 434,98	-11,28% -17,72%	-17,5% -25,53%	-35,48% -32,61%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	347,18 342,65	4,53 1,32%	17:50:00 04.06.2026	650,51 304,23	-15,17% -29,05%	-25,89% -47,11%	-18,33% -14,26%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	445,93 440,11	5,82 1,32%	17:50:00 04.06.2026	816,64 382,22	-13,27% -27,47%	-24,23% -45,88%	-13,9% -8,08%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,54 50,17	-0,63 -1,26%	17:50:00 04.06.2026	53,91 35,48	0,36% 22,75%	14,02% 37,38%	24,6% 39,79%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,04 110,42	-1,38 -1,25%	17:50:00 04.06.2026	116,25 76,17	2,89% 25,85%	16,88% 40,84%	37,21% 62,02%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129,07 125,23	3,84 3,07%	17:50:00 04.06.2026	157,47 93,13	2,46% 9,7%	0,09% 29,39%	-25,97% -25,75%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,93 185,25	5,68 3,07%	17:50:00 04.06.2026	231,23 136,75	3,22% 10,51%	0,83% 30,39%	-23,92% -19,13%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,09 105,86	-0,77 -0,73%	17:50:00 04.06.2026	127,87 95,81	-3,42% -1,12%	-2,94% -13,59%	-20,21% -25,17%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,38 179,69	-1,31 -0,73%	17:50:00 04.06.2026	209,1 160,32	-2,04% 0,3%	-1,55% -9,38%	-9,72% -12,44%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,53 72,49	1,04 1,43%	17:50:00 04.06.2026	101,65 72,49	-17,08% -15,35%	-11,13% -25,21%	1,79% -57,25%
DAXsubsector All Real Estate (Perf.) Deutschland	128,44 126,42	2,02 1,6%	17:50:00 04.06.2026	169,54 122,6	-13,16% -11,35%	-6,93% -21,49%	13,95% -49,48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,87 58,73	-0,86 -1,46%	17:50:00 04.06.2026	63,88 28,7	16,04% 58,2%	41,28% 87,95%	35,02% 48,23%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,07 70,09	-1,02 -1,46%	17:50:00 04.06.2026	76,17 34,19	16,14% 58,34%	41,45% 88,36%	36,83% 52,27%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	264,63 261,83	2,8 1,07%	17:50:00 04.06.2026	308,38 183,6	32,45% 9,86%	4,35% -13,65%	-8,35% -73,61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310,05 306,77	3,28 1,07%	17:50:00 04.06.2026	360,99 214,93	32,57% 9,95%	4,44% -13,28%	-7,8% -73,39%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,33 97,32	0,01 0,01%	17:50:00 04.06.2026	124,24 96,74	-5% -7,6%	-6,75% -10,96%	-11,76% -36,56%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,62 156,6	0,02 0,01%	17:50:00 04.06.2026	199,93 155,68	-5% -7,6%	-6,75% -9,41%	-6,29% -29,01%
DAXsubsector All Securities Brokers (Kurs) Deutschland	267,46 262,49	4,97 1,89%	17:50:00 04.06.2026	303,79 223,84	1,55% 9,93%	10,52% -11,07%	55,71% 73,52%
DAXsubsector All Securities Brokers (Perf.) Deutschland	455,2 446,75	8,45 1,89%	17:50:00 04.06.2026	508,39 374,59	3,27% 11,8%	12,4% -9,56%	63,92% 90,05%
DAXsubsector All Semiconductors (Kurs) Deutschland	2225,57 2304,61	-79,04 -3,43%	17:50:00 04.06.2026	2304,61 798,43	98,54% 128,83%	123,91% 144,38%	138,42% 158,69%
DAXsubsector All Semiconductors (Perf.) Deutschland	2696,1 2791,82	-95,72 -3,43%	17:50:00 04.06.2026	2791,82 960,19	98,6% 130,51%	125,55% 146,18%	144,86% 171,46%
DAXsubsector All Software (Kurs) Deutschland	523,26 495,92	27,34 5,51%	17:50:00 04.06.2026	866,79 434,43	-3,54% -22,79%	-18,59% -39,34%	27,39% 30,84%
DAXsubsector All Software (Perf.) Deutschland	694,49 658,2	36,29 5,51%	17:50:00 04.06.2026	1131,38 576,39	-1,92% -21,49%	-17,22% -38,32%	32,32% 40,74%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,19 143,54	-0,35 -0,24%	17:50:00 04.06.2026	162,34 129,36	-3,93% 0,39%	1,37% 1,7%	10,32% -9,5%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,1 214,61	-0,51 -0,24%	17:50:00 04.06.2026	240,76 191,82	-3,14% 1,22%	2,21% 4,42%	17,3% 0,61%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	897,29 921,27	-23,98 -2,6%	17:50:00 04.06.2026	976,18 715,37	5,78% 6,73%	0,21% 18,31%	28,57% -14,16%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1494,4 1534,33	-39,93 -2,6%	17:50:00 04.06.2026	1577,92 1156,33	8,99% 9,97%	3,25% 21,9%	41,99% 0,13%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	277,41 280,97	-3,56 -1,27%	17:50:00 04.06.2026	349,17 272,05	-8,99% -20,22%	-20,55% -4,59%	-34,35% -39,32%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	698,25 707,23	-8,98 -1,27%	17:50:00 04.06.2026	840,45 654,83	-4,83% -16,58%	-16,92% -0,24%	-21,13% -15,63%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	609,43 589,84	19,59 3,32%	17:50:00 04.06.2026	740,19 538,57	-6,74% -10,25%	-7,37% -0,49%	-23,77% -38,54%
DAXsubsector Biotechnology (Perf.) Deutschland	733,48 709,9	23,58 3,32%	17:50:00 04.06.2026	882,37 648,19	-5,85% -9,39%	-6,48% 0,73%	-21,91% -36,11%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	346,76 349,2	-2,44 -0,7%	17:50:00 04.06.2026	366,98 294,22	9,31% 14,62%	12,58% 4,18%	-1,28% -29,77%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	821,05 823,86	-2,81 -0,34%	17:50:00 04.06.2026	855,98 672,07	13,3% 18,82%	16,7% 7,99%	12,19% -10,98%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	604,04 605,06	-1,02 -0,17%	17:50:00 04.06.2026	769,34 497,24	11,03% 0,16%	-2,01% -20,66%	-9,79% -49,32%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	847,15 848,59	-1,44 -0,17%	17:50:00 04.06.2026	1061,71 686,2	12,84% 1,79%	-0,41% -19,37%	-6,73% -46,32%
DAXsubsector Comm. Technology (Kurs) Deutschland	211,58 212,2	-0,62 -0,29%	17:50:00 04.06.2026	239,61 79,11	67,95% 133,12%	122,74% 157,55%	239,34% 158,28%
DAXsubsector Comm. Technology (Perf.) Deutschland	265,1 265,88	-0,78 -0,29%	17:50:00 04.06.2026	300,23 99,12	67,94% 133,12%	122,72% 158,06%	243,44% 166,33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,47 271,89	-2,42 -0,89%	17:50:00 04.06.2026	314,02 245,42	0,83% 0,51%	-4,5% -11,22%	9,12% -33,88%
DAXsubsector Diversified Financial (Perf.) Deutschland	492,04 482,21	9,83 2,04%	17:50:00 04.06.2026	553,73 432,87	4,38% 4,05%	-1,14% -5,7%	23,95% -20,91%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,01 41,17	-0,16 -0,39%	17:50:00 04.06.2026	47,86 32,26	1,21% 7,98%	-4,14% 2,32%	-52,46% -77,68%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,15 58,38	-0,23 -0,39%	17:50:00 04.06.2026	67,75 45,74	1,24% 8,17%	-3,96% 2,5%	-50,24% -75,57%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	402,94 392,35	10,59 2,7%	17:50:00 04.06.2026	531,8 390,46	-14,37% -16,94%	-17,19% -22,06%	4,45% -34,98%
DAXsubsector Health Care (Perf.) Deutschland	600,33 584,55	15,78 2,7%	17:50:00 04.06.2026	769,4 581,73	-11,84% -14,47%	-14,73% -19,74%	11,48% -26,88%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1341,46 1325,35	16,11 1,22%	17:50:00 04.06.2026	1642,02 1107,82	1,15% -15,17%	-15,71% -13,97%	-10,08% -35,42%
DAXsubsector IT-Services (Perf.) Deutschland	1725,54 1704,08	21,46 1,26%	17:50:00 04.06.2026	2110,13 1424,39	1,25% -15,09%	-15,62% -13,06%	-6,09% -30,4%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	375,53 377,2	-1,67 -0,44%	17:50:00 04.06.2026	436,24 344,86	0,37% 3,67%	-0,77% -4,98%	-8,73% -19,73%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	644,05 646,9	-2,85 -0,44%	17:50:00 04.06.2026	728,36 575,8	3,09% 6,49%	1,93% -2,26%	1,15% -6,97%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,95 608,8	-0,85 -0,14%	17:50:00 04.06.2026	749 607,31	-9,35% -8,1%	-11,61% -12,07%	22% -19,59%
DAXsubsector Industrial Machinery (Perf.) Deutschland	957,09 958,42	-1,33 -0,14%	17:50:00 04.06.2026	1159,7 952,47	-7,83% -6,54%	-10,11% -10,57%	29,75% -10,14%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1225,73 1236,07	-10,34 -0,84%	17:50:00 04.06.2026	1300,97 833,92	14,02% 23%	18,5% 40,63%	147,44% 189,67%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2277,53 2296,52	-18,99 -0,83%	17:50:00 04.06.2026	2417,09 1527,22	14,03% 24,8%	20,23% 42,68%	162,3% 223,03%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	379,44 366,61	12,83 3,5%	17:50:00 04.06.2026	535,32 267,98	34,04% 15,77%	12,96% -28,95%	69,61% -24,63%
DAXsubsector Internet (Perf.) Deutschland	501,04 484,1	16,94 3,5%	17:50:00 04.06.2026	706,88 353,85	34,04% 15,78%	12,96% -28,95%	72,36% -19,92%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	823,7 799,48	24,22 3,03%	17:50:00 04.06.2026	1169,57 794,54	-11,62% -19,61%	-19,4% -27,3%	-39,18% -42,56%
DAXsubsector Medical Technology (Perf.) Deutschland	1145,81 1112,1	33,71 3,03%	17:50:00 04.06.2026	1589,98 1104,41	-11,3% -17,74%	-17,52% -25,56%	-35,6% -37,51%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182,92 185,24	-2,32 -1,25%	17:50:00 04.06.2026	199,09 130,88	0,36% 22,81%	14,03% 37,48%	48,87% 69,72%
DAXsubsector Multi-Utilites (Perf.) Deutschland	490,98 497,23	-6,25 -1,26%	17:50:00 04.06.2026	523,52 342,67	2,89% 25,91%	16,91% 40,95%	63,76% 99,25%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	220,27 213,71	6,56 3,07%	17:50:00 04.06.2026	268,8 158,91	2,44% 9,67%	0,06% 29,43%	-26,94% -25,79%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	370,57 359,54	11,03 3,07%	17:50:00 04.06.2026	448,88 265,38	3,2% 10,48%	0,81% 30,43%	-24,95% -19,12%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,56 189,7	2,86 1,51%	17:50:00 04.06.2026	268,75 189,7	-17,78% -15,85%	-11,44% -25,85%	18,75% -60,64%
DAXsubsector Real Estate (Perf.) Deutschland	403,06 396,44	6,62 1,67%	17:50:00 04.06.2026	536,48 384,61	-13,78% -11,76%	-7,14% -22,06%	33,23% -52,06%
DAXsubsector Renewable Energies (Kurs) Deutschland	323,15 323,31	-0,16 -0,05%	12:45:00 05.06.2026	366,77 150,75	13,73% 59,53%	40,31% 99,05%	53,51% 68,5%
DAXsubsector Renewable Energies (Perf.) Deutschland	378,59 378,78	-0,19 -0,05%	12:45:00 05.06.2026	429,61 176,58	13,75% 59,56%	40,34% 99,08%	54,68% 71,18%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	610,61 604,16	6,45 1,07%	17:50:00 04.06.2026	710,4 423,52	32,51% 9,95%	4,4% -13,48%	-7,86% -72,97%
DAXsubsector Retail, Internet (Perf.) Deutschland	737,99 730,19	7,8 1,07%	17:50:00 04.06.2026	857,87 511,43	32,63% 10,04%	4,49% -13,11%	-7,31% -72,77%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,74 151,19	0,55 0,36%	17:50:00 04.06.2026	201,28 151,19	-6,89% -10,34%	-9,17% -13,29%	-11,95% -41,7%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,7 267,72	0,98 0,37%	17:50:00 04.06.2026	356,42 267,72	-6,89% -10,33%	-9,17% -12,06%	-7,69% -35,46%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1493,91 1546,97	-53,06 -3,43%	17:50:00 04.06.2026	1546,97 535,95	98,55% 128,84%	123,92% 144,38%	136,25% 155,87%
DAXsubsector Semiconductors (Perf.) Deutschland	1807,23 1871,4	-64,17 -3,43%	17:50:00 04.06.2026	1871,4 643,62	98,61% 130,52%	125,56% 146,18%	142,76% 168,29%
DAXsubsector Software (Kurs) Deutschland	849,41 804,93	44,48 5,53%	17:50:00 04.06.2026	1407,79 705,05	-3,57% -22,82%	-18,61% -39,37%	29,09% 34,21%
DAXsubsector Software (Perf.) Deutschland	1179,86 1118,09	61,77 5,52%	17:50:00 04.06.2026	1923,27 979,02	-1,95% -21,53%	-17,25% -38,35%	34,07% 44,53%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282,6 283,28	-0,68 -0,24%	17:50:00 04.06.2026	320,39 255,29	-3,93% 0,4%	1,38% 1,71%	7,45% -9,09%
DAXsubsector Transportation Services (Perf.) Deutschland	497,5 498,7	-1,2 -0,24%	17:50:00 04.06.2026	559,46 445,74	-3,14% 1,22%	2,21% 4,42%	14,01% 1,89%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1667,06 1658,83	8,23 0,5%	12:44:30 05.06.2026	1722,38 1301,48	17,35% 24,62%	20,34% 14,57%	13,34% 7,22%
DAXsupersector Consumer Goods Deutschland	784,4 779,53	4,87 0,62%	12:44:30 05.06.2026	885,19 706,92	0,67% -8,6%	-10,68% -4,58%	-16,09% -25,32%
DAXsupersector Consumer Services Deutschland	355,64 348,04	7,6 2,18%	12:44:30 05.06.2026	429,37 257,74	21,84% 6,33%	1,37% -15,6%	6,33% -39,91%
DAXsupersector FIRE Deutschland	968,49 962,43	6,06 0,63%	12:44:30 05.06.2026	1030,1 888,37	3,96% -0,38%	-3,52% -0,25%	94,55% 64,15%
DAXsupersector Industrials Deutschland	1425,85 1425,38	0,47 0,03%	12:44:15 05.06.2026	1514,27 1166,59	6,06% 7,62%	4,58% 17,68%	92,52% 96,75%
DAXsupersector Information Technology Deutschland	2243,61 2269,14	-25,53 -1,13%	12:44:15 05.06.2026	2576,47 1568,68	22,83% 6,97%	9,78% -12,56%	39,3% 22,31%
DAXsupersector Pharma Healthcare Deutschland	1185,11 1176,27	8,84 0,75%	12:44:15 05.06.2026	1404,7 1070,91	-1,52% -3,87%	-6,36% 1,97%	-7,95% -16,18%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	469,1 465	4,1 0,88%	12:44:30 05.06.2026	495,81 322,66	4,38% 26,06%	17,94% 41,7%	62,36% 61,85%
DBIX Deutsche Börse India Index Short EUR Deutschland	51179,69 51158,38	21,31 0,04%	12:44:20 05.06.2026	52928,36 36864,91	14,86% 24,51%	24,55% 28,3%	15,87% -2,64%
DBIX India Index Kursindex Deutschland	743,61 743,84	-0,23 -0,03%	12:44:15 05.06.2026	1024,23 720,51	-13,14% -19,86%	-19,97% -21,77%	-6,97% 1,89%
DBIX India Net Indien	1002,06 1002,37	-0,31 -0,03%	12:44:00 05.06.2026	1371,45 967,8	-12,85% -19,35%	-19,46% -20,72%	-3,89% 7,61%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,8 74,26	-0,46 -0,62%	12:58:16 05.06.2026	93,26 68,45	-11,27% -4,13%	-4,44% -17,79%	10,48% -57,39%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	212,41 211,62	0,79 0,37%	12:44:00 05.06.2026	231,23 192,68	-0,42% 0,26%	-2,25% 5,24%	18,05% 9,07%
DivDAX Deutschland	588,72 586,53	2,19 0,37%	12:44:00 05.06.2026	615,67 513	3,66% 4,37%	1,75% 9,55%	35,24% 37,79%
Dow Jones USA	51561,93 50687,07	874,86 1,73%	22:47:20 04.06.2026	51657,89 41981,14	7,52% 7,52%	6,57% 21,84%	53,63% 48,89%
Dow Jones Composite Average USA	16564,98 16321,91	243,07 1,49%	22:47:20 04.06.2026	16823,38 13142	7,32% 11,15%	10% 25,64%	49,69% 43,04%
Dow Jones DJIA VIX USA	15,26 15,54	-0,28 -1,8%	22:15:01 04.06.2026	42,71 3,93	-30,1% 4,74%	12,79% -10,5%	8,07% 0,26%
Dow Jones Transportation USA	21773,03 21480,2	292,83 1,36%	22:47:20 04.06.2026	24825,7 14630,37	13,79% 26,71%	24,17% 48,73%	55,63% 41,09%
Dow Jones US Banks USA	827,89 799,51	28,38 3,55%	23:25:48 04.06.2026	873,98 662,55	6,79% 2,72%	-1,75% 23,94%	105,54% 39,81%
Dow Jones Utility Average USA	1099,53 1094,79	4,74 0,43%	22:47:20 04.06.2026	1202,79 1016,42	-6,09% 2,04%	2,02% 6,56%	21,6% 21,89%
E-Mobilität Wasserstoff Index -	210,34 212,27	-1,93 -0,91%	12:59:51 05.06.2026	236,97 124,83	56,96% 58,31%	60,19% 44,55%	-1,4% -51,25%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52652,53 52564,42	88,11 0,17%	13:59:58 04.06.2026	54975,85 29740,7	10,81% 26,08%	28,74% 60,02%	203,54% 420,16%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,17 0,08	0,09 108,86%	12:45:00 05.06.2026	0,39 -0,22	-48,48% -51,43%	466,67% -54,05%	- -
EU Short Term -	0,02 0,53	-0,51 -96,02%	12:50:00 05.06.2026	0,99 -0,28	- -96,08%	-66,67% -93,94%	- -
EURO STOXX -	653,6 652,37	1,23 0,19%	12:44:00 05.06.2026	658,1 548,12	7,37% 8,47%	5,79% 14,43%	43,84% 43,66%
EURO STOXX 50 -	6111,23 6103,33	7,9 0,13%	12:45:00 05.06.2026	6199,78 5154,83	6,84% 6,74%	4,46% 12,54%	42,28% 49,14%
EURO STOXX Auto & Parts -	444,6 444,7	-0,1 -0,02%	12:44:31 05.06.2026	529,4 419,7	-2,97% -15,48%	-15,02% -12,69%	-24,89% -32,86%
EURO STOXX Banks -	272,55 270,9	1,65 0,61%	12:44:30 05.06.2026	285,01 193,73	11,06% 9,7%	2,1% 33,47%	164,84% 168,47%
EURO STOXX Chemicals -	1515,1 1500,4	14,7 0,98%	12:44:25 05.06.2026	1540,4 1312,7	10,3% 14,02%	12,2% 0,16%	6,39% 8,71%
EURO STOXX Health Care -	809,8 800,9	8,9 1,11%	12:38:09 05.06.2026	937,4 761,4	-1,57% -12%	-9,75% -1,04%	-1% -6,57%
EURO STOXX Insurance -	507,6 505,9	1,7 0,34%	09:12:45 05.06.2026	544 477,7	2,59% -0,88%	-5,25% -1,59%	59,57% 74,67%
EURO STOXX Media -	278,9 275,3	3,6 1,31%	12:42:33 05.06.2026	371,9 225	9,16% -6%	-7,95% -24,42%	1,42% 8,73%
EURO STOXX Oil & Gas -	605,1 602,5	2,6 0,43%	12:44:10 05.06.2026	638,6 372,5	10,99% 37,12%	35,28% 61,36%	84,54% 116,11%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1513,8 1548,9	-35,1 -2,27%	09:06:24 05.06.2026	1546,3 1010,5	24,54% 26,99%	25,42% 33,85%	67,81% 81,66%
EURO STOXX Telecom -	433,9 434	-0,1 -0,02%	10:01:04 05.06.2026	446,8 331,5	7,75% 29,29%	25,22% 13,44%	55,85% 52,09%
EURONEXT 100 -	1868,83 1866,8	2,03 0,11%	12:44:00 05.06.2026	1874,65 1534,95	7,28% 9,54%	7,31% 17,19%	39,13% 47,52%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-26,09 -14,66	-11,43 -77,93%	12:50:00 05.06.2026	58,97 -56,46	- -583,15%	- -	- -537,02%
FAZ -	3266,98 3259,36	7,62 0,23%	12:59:19 05.06.2026	3410,32 2941,66	3,31% 2,74%	0,26% 0,78%	34,34% 18,83%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10397,79 10360,32	37,47 0,36%	12:44:35 05.06.2026	10934,94 8707,65	1,1% 7,8%	4,49% 17,65%	36,31% 46,92%
FTSE 250 Großbritannien	23340,14 23302,65	37,49 0,16%	12:44:36 05.06.2026	23844,54 20626,98	3,73% 6,47%	4,15% 10,32%	21,45% 1,89%
FTSE 350 Großbritannien	5658,03 5638,52	19,51 0,35%	12:45:06 05.06.2026	5929,96 4785,19	1,38% 7,65%	4,45% 16,79%	34,43% 39,16%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5595,68 5576,71	18,97 0,34%	12:44:06 05.06.2026	5863,37 4737,71	1,38% 7,63%	4,43% 16,7%	34,28% 38,2%
FTSE EUROTOP 100 -	4817,44 4807,99	9,45 0,2%	12:44:00 05.06.2026	4901 4076,97	4,75% 8,04%	4,93% 12,61%	32,73% 46,62%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50305,41 50174,36	131,05 0,26%	12:44:11 05.06.2026	50581,86 38605,47	13,94% 15,82%	10,87% 23,9%	86,06% 94,8%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3521,34 3507,63	13,71 0,39%	12:59:36 05.06.2026	3638,08 3176,42	2,75% 2,78%	0,02% 5,37%	25,68% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2407,09 2397,3	9,79 0,41%	12:44:00 05.06.2026	2633,9 2226,37	4,96% -5,28%	-8,23% -0,85%	-6,4% -36,16%
GEX Kursindex Deutschland	1732,09 1725,05	7,04 0,41%	12:44:00 05.06.2026	1900,64 1606,57	4,66% -5,55%	-8,49% -2,12%	-10,94% -41,21%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3932,27 3949,16	-16,89 -0,43%	12:44:00 05.06.2026	4116,06 2873,06	13,03% 13,41%	4,95% 28,52%	2,29% 8,29%
General All Share Kursindex Deutschland	2212,92 2199,42	13,5 0,61%	17:50:00 04.06.2026	2339,54 1701,63	9,7% 11,54%	3,03% 24,68%	-9,68% -8,69%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13304,83 13280,65	24,18 0,18%	12:44:00 05.06.2026	13518,57 11558,54	6,65% 5,19%	2,74% 4,72%	54% 53,76%
HDAX Hedged Deutschland	839,16 834,44	4,72 0,57%	19:15:01 04.06.2026	852,1 742,91	6,17% 6,46%	3,7% 6,86%	64,11% 71,43%
HDAX Kursindex Deutschland	5103,26 5076,08	27,18 0,54%	17:50:00 04.06.2026	5283,4 4633,74	3,18% 2,55%	0,07% 1,8%	42,09% 33,03%
HTX EUR Ungarn	11095,39 10989,01	106,38 0,97%	12:44:24 05.06.2026	11276,48 7182,84	19,73% 33,64%	28,15% 54,29%	171,67% 146,35%
HTX HUF Ungarn	25494,16 25222,53	271,63 1,08%	12:44:15 05.06.2026	26572,6 18686,38	7,62% 23%	18,28% 35,57%	161,27% 151,87%
HTX USD Ungarn	12914,22 12780,76	133,46 1,04%	12:44:15 05.06.2026	13317,35 8190,02	20,35% 33,8%	27,43% 57,68%	195,78% 135,28%
Hang Seng Hong Kong	25253,4 25633,21	-379,81 -1,48%	10:08:36 04.06.2026	28056,1 23185,58	-0,27% -3,19%	-4,12% 5,63%	32,16% -12,28%
Hang Seng China Enterprise Hong Kong	8501,91 8596,59	-94,68 -1,1%	10:08:36 04.06.2026	9770,21 8242,67	0,6% -7,57%	-7,28% -2,11%	31,53% -20,9%
IATX Österreich	306,08 311,14	-5,06 -1,63%	12:28:42 05.06.2026	366,53 309,62	-8,71% -8,59%	-4,61% -12,05%	5,42% -21,14%
IBC Venezuela	5643,14 5643,14	25,03 0,45%	19:03:17 04.06.2026	534358,31 518,93	-14,45% 279,35%	152,96% -98,29%	-83,37% 10,28%
IBEX 35 Spanien	18276 18176	100 0,55%	17:35:30 04.06.2026	18573,8 13737,2	5,98% 9,51%	4,48% 28,67%	96,75% 99,44%
IBEX Medium Spanien	18668,6 18687,9	-19,3 -0,1%	17:35:30 04.06.2026	19616,1 16426,9	4,36% 9,37%	5,45% 7,44%	38,46% 31,56%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5594,77 5839,79	-245,02 -4,2%	11:00:05 05.06.2026	9174,47 5594,11	-26,25% -35,77%	-36,05% -22,63%	-15,47% -7,83%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25477,76 25607,88	-130,12 -0,51%	22:55:35 04.06.2026	29401,53 20175,52	-1,99% -1,25%	-3,02% 23,4%	60,75% 86,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5190,26 5218,41	-28,15 -0,54%	22:55:35 04.06.2026	6061,75 4137,09	-2,54% -2,23%	-3,81% 22,35%	62,63% 87,37%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8639,41 8639,41	-162,08 -1,84%	08:32:40 04.06.2026	8933,62 2841,39	54,72% 110,71%	100,47% 207,23%	230,33% 165,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1023,87 1031,26	-7,39 -0,72%	17:53:00 04.06.2026	1172,12 755,14	-8,99% 7,2%	11,05% 35,62%	81,41% 82,43%
KTX USD -	902,15 907,18	-5,03 -0,55%	17:53:00 04.06.2026	1045,19 653,66	-8,61% 7,04%	9,9% 37,67%	96,98% 74,1%
L&S DAX Indikation Deutschland	24993,5 24905	88,5 0,36%	12:59:30 05.06.2026	25509,5 21861,5	5,65% 3,97%	1,74% 2,78%	55,87% 59,34%
LDAX Deutschland	24798,44 24915,32	-116,88 -0,47%	09:00:00 05.06.2026	25465,58 21778,78	4,98% 3,07%	1,02% 2,11%	55,07% 58,12%
LEVDAX Deutschland	33359,75 33221,33	138,42 0,42%	12:44:09 05.06.2026	35595,84 25845,46	10,43% 5,15%	1,16% 0,82%	106,7% 97,09%
LMDAX Deutschland	32641,62 32775,26	-133,64 -0,41%	09:00:00 05.06.2026	33411,43 27122,6	10,57% 9,7%	5,53% 5,59%	20,68% -3,72%
LSDAX Deutschland	18618,47 18655,13	-36,66 -0,2%	09:00:00 05.06.2026	19211,24 15667,34	7,87% 10,12%	7,55% 9,66%	38,86% 13,98%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4155,18 4188,58	-33,4 -0,8%	09:00:00 05.06.2026	4254,58 3326,33	15,45% 16,07%	14,61% 5,51%	28,89% 22,65%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24996,76 24944,95	51,81 0,21%	12:44:23 05.06.2026	25420,66 22300,75	5,96% 3,95%	1,86% 2,85%	56,3% 59,45%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32801,06 32801,61	-0,55 0%	12:45:09 05.06.2026	33547,52 26803,25	11,25% 10,57%	5,88% 6,24%	21,03% -3,31%
MDAX Kursindex Deutschland	15528,2 15534,99	-6,79 -0,04%	17:50:00 04.06.2026	15830,05 13295,58	8,78% 8,64%	4,14% 3,5%	13,91% -12,93%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1759,07 1787,88	-28,81 -1,61%	23:40:14 04.06.2026	1789,142 1177,308	17% 26,96%	23,06% 48,74%	78,28% 27,41%
MSCI World -	4866,71 4865,52	1,19 0,02%	13:00:00 05.06.2026	4885 3866,62	10,43% 10,48%	9,48% 24,32%	69,1% 62,17%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3174511,37 3164196,01	10315,36 0,33%	22:24:03 04.06.2026	3296502,07 1635451,36	23,49% 4,21%	1,54% 49,45%	779,79% 4558,05%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30407,81 30571,24	-163,43 -0,53%	23:16:00 04.06.2026	30762,1991 21532,3194	21,53% 18,35%	20,64% 41,12%	108,9% 120,3%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4961,71 4816,04	145,67 3,02%	23:16:00 04.06.2026	5136,6917 4047,916	6,56% 9,27%	7,6% 20,7%	67,22% 2,77%
NASDAQ Comp. USA	26830,96 26853,98	-23,02 -0,09%	23:16:00 04.06.2026	27190,2067 19334,9832	17,94% 13,8%	15,47% 39,03%	102,81% 93,28%
NASDAQ Computer USA	27918,21 28088,28	-170,07 -0,61%	23:16:00 04.06.2026	28492,8177 17862,3393	27,38% 20,26%	22,28% 56,54%	150,13% 185,11%
NASDAQ Financial 100 USA	6957,81 6785,56	172,25 2,54%	23:16:26 04.06.2026	7747,2161 6451,8526	-1,28% -6,15%	-5,73% 3,96%	62,32% 10,94%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13845,78 13606,76	239,02 1,76%	23:16:00 04.06.2026	16093,3997 13580,06	-7,54% -8,39%	-9,63% -12,9%	23,66% 22,69%
NASDAQ Other Finance USA	12926,62 12687,3	239,32 1,89%	23:16:00 04.06.2026	15025,499 11788,0591	-0,51% -6,37%	-4,47% -1,54%	52,24% 9,23%
NASDAQ Telecommunications USA	665,8 657,62	8,18 1,24%	23:16:00 04.06.2026	680,1014 476,2856	18,21% 31,58%	31,15% 35,5%	73,82% 27,56%
NASDAQ Transportation USA	8910,22 8789,78	120,45 1,37%	23:16:00 04.06.2026	8917,4095 6050,4584	6,89% 21,38%	17,26% 43,92%	54,02% 36,03%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4248,09 4218,32	29,77 0,71%	12:44:15 05.06.2026	4318,5 3524,64	9,45% 15,05%	11,06% 18,11%	43,7% 22,86%
NIKKEI 225 Japan	66588,12 67470,69	-882,57 -1,31%	08:45:03 05.06.2026	68786,49 37527,88	19,72% 31,64%	28,47% 76,43%	104,84% 129,46%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026		-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NSE All Share Kenia Kenia	207,12 207,12	1,43 0,7%	14:04:25 02.06.2026		-0,53% 13,75%	9,66% 53,01%	95,23% 21,93%
NTX EUR -	2409,56 2406,12	3,44 0,14%	12:44:17 05.06.2026	2431,6 1690,94	13,29% 22,01%	14,19% 41,05%	111,6% 95,27%
NYSE Arca Airline USA	67,89 67,89	-0,13 -0,19%	22:13:15 04.06.2026	84,3017 51,2408	4,95% -0,75%	-4,73% 19,97%	2,38% -36,41%
NYSE Arca Biotechnology USA	7853,46 7853,46	165,16 2,15%	22:12:45 04.06.2026	7935,0179 5456,9094	13,07% 6,23%	8,71% 39,44%	45,7% 36,49%
NYSE Arca China Index USA	248,87 248,87	-0,92 -0,37%	22:13:15 04.06.2026	348,711 243,6506	-4,44% -18,05%	-18,38% -6,54%	24,21% -27,67%
NYSE Arca Computer Hardware USA	8952,71 8952,71	-163,57 -1,79%	22:04:00 04.06.2026	9229,5845 2251,3799	97,53% 118,72%	127,67% 293,13%	522,36% 512,38%
NYSE Arca Defense USA	20094,17 20094,17	478,66 2,44%	22:04:00 04.06.2026	21439,081 14731,3412	-1,43% 16,35%	10,8% 34,95%	127,57% 129,76%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,07 568,07	-3,28 -0,57%	22:12:30 04.06.2026	624,4296 343,0275	0,13% 21,41%	15,95% 60,89%	69,28% 131,53%
NYSE Arca Networking USA	3599,24 3599,24	-36,37 -1%	22:13:00 04.06.2026	3708,8617 1373,4112	46,18% 64,79%	64,45% 161,73%	353,14% 317,25%
NYSE Arca Oil USA	2596,99 2596,99	-19,61 -0,75%	22:12:00 04.06.2026	2749,3849 1700,9184	9,92% 34,1%	37,16% 52,68%	59,22% 125,86%
NYSE Arca Pharmaceutical USA	1166,79 1166,79	39,64 3,52%	22:12:15 04.06.2026	1218,5209 871,7881	0,94% 7,38%	3,12% 25,72%	35,65% 60,57%
NYSE Arca Securities Broker/Dealer USA	1086,17 1086,17	28,3 2,68%	22:01:15 04.06.2026	1144,7507 913,173	7,57% 4,22%	4,27% 17,71%	141,59% 128,37%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3437,04 3437,04	0,76 0,02%	22:11:45 04.06.2026	3513,5997 1905,951	21,34% 40,24%	31,71% 77,14%	95,62% 88,25%
NYSE Arca Tech 100 USA	10654,68 10654,68	-60,49 -0,56%	22:13:00 04.06.2026	10755,6034 7259,1793	19,62% 25,4%	24,73% 45,77%	107,25% 102,05%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23572,77 23572,77	296,28 1,27%	22:04:45 04.06.2026	23602,5804 19765,4151	3,44% 8,08%	6,02% 18,56%	54,32% 41,28%
NYSE Energy -	18679,65 18679,65	41,86 0,22%	22:03:45 04.06.2026	20078,1284 12844,388	6,16% 30,27%	28,84% 45,43%	54,05% 109,02%
NYSE Financial -	14254,38 14254,38	313,87 2,25%	22:04:30 04.06.2026	14713,9609 12667,5886	3,45% 2%	-1,01% 10,85%	66,25% 39,46%
NYSE Health Care -	26567,39 26567,39	865,35 3,37%	22:04:15 04.06.2026	27898,8263 22277,9592	-0,55% 0,68%	-1,65% 13,04%	15,94% 25,21%
NYSE International 100 USA	10907,35 10907,35	121,61 1,13%	22:03:15 04.06.2026	10958,4178 8198,6566	6,83% 15,06%	10,51% 30,84%	78% 63,77%
NYSE MKT Composite USA	8788,47 8788,47	37,89 0,43%	22:10:15 04.06.2026	9303,6693 5385,9549	2,37% 22,18%	25,82% 63,17%	119,9% 165,36%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14720,52 14720,52	-68,91 -0,47%	22:04:00 04.06.2026	15205,1949 12583,9527	5,35% 9,57%	10,26% 16,98%	73,51% 31,05%
NYSE US 100 USA	18769,13 18769,13	317,74 1,72%	22:03:30 04.06.2026	19109,5404 16720,2369	1,34% 3,22%	1,36% 11,7%	43,94% 38,29%
NYSE World Leaders USA	15421,84 15421,84	228,27 1,5%	22:03:30 04.06.2026	15529,952 12959,6459	3,31% 7,26%	4,55% 17,98%	54,63% 45,16%
NYSE World Leaders -	1542,18 1542,18	22,83 1,5%	22:03:30 04.06.2026	1553,0013 1295,9395	3,31% 7,26%	4,55% 17,98%	54,63% 45,16%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5941,66 5807,22	134,44 2,32%	23:16:00 04.06.2026	6142,0328 4140,3318	1,97% 3,53%	4,12% 42,09%	42,46% 19,37%
Nasdaq Industrial USA	12915,32 12857,4	57,92 0,45%	23:16:00 04.06.2026	13436,2005 11629,6853	3,13% 2,47%	3,93% 10,65%	48,65% 22,51%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	826,75 827,7	-0,95 -0,11%	08:45:03 05.06.2026	842,15 589,38	4,9% 14,75%	11,56% 38,68%	74,97% 100,7%
OBX Norwegen	1963,86 1948,68	15,18 0,78%	12:44:35 05.06.2026	2055,45 1489,69	6,62% 26,33%	21,94% 30,63%	79,33% 94,92%
OMRX Total Bond Index Schweden	6748,38 6748,89	-0,51 -0,01%	16:21:00 04.06.2026	7494,0976 6630,2524	0% 1,19%	0,81% 1,24%	10,96% 2,74%
OMRX Total Market Index Schweden	6299,14 6299,5	-0,36 -0,01%	16:21:00 04.06.2026	6937,1642 6196,9498	0,04% 1,14%	0,79% 1,28%	10,88% 3,24%
OMX AFV Generalindex Schweden	1061,78 1059,12	2,66 0,25%	17:35:00 04.06.2026	1088,1674 897,5301	2,15% 6,02%	4,85% 13,75%	28,25% 18,72%
OMX Baltic 10 -	309,59 309,47	0,13 0,04%	14:05:00 04.06.2026	320,8596 288,5732	-1,03% 3,45%	-1% 0,53%	5,92% 9,22%
OMX Copenhagen PI Dänemark	1254,39 1231,97	22,42 1,82%	17:05:00 04.06.2026	1499,1473 1114,3125	4,11% -0,83%	-4,37% -13,07%	-18,01% -4,66%
OMX Helkinski PI Finnland	14396,35 14611,81	-215,46 -1,47%	16:35:00 04.06.2026	14660,8122 10381,4584	12,44% 20,83%	15,94% 36,45%	40,32% 16,02%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3117,15 3060,26	56,88 1,86%	18:35:00 04.06.2026	3522,3028 2977,3032	-7,09% -1,75%	-5,09% -2,85%	18,72% -11,72%
OMX Iceland 6 PI ISK Island	2609,65 2562,29	47,35 1,85%	18:35:00 04.06.2026	2973,7901 2509,3643	-7,8% -5,28%	-7,54% -3,39%	12,97% -13,59%
OMX Iceland All-Share Island	2012,99 1962,63	50,35 2,57%	18:35:00 04.06.2026	2321,4891 1938,486	-8,37% -5,72%	-6,96% -9,74%	2,63% -7,88%
OMX Nordic 40 Island	2674,99 2675,81	-0,82 -0,03%	12:59:30 05.06.2026	2749,58 2162,74	6,47% 10,67%	6,06% 9,83%	14,77% 19,69%
OMX STOCKHOLM 30 GI Schweden	647,9 647,72	0,18 0,03%	17:35:00 04.06.2026	661,5682 486,1631	3,98% 13,27%	11,12% 27,52%	49,11% 61,03%
OMXC20 Dänemark	1515,91 1484,9	31,01 2,09%	17:05:00 04.06.2026	1974,6939 1325,4123	5,59% -2,3%	-6,26% -19,57%	-26,98% -4,96%
OMXH25 Finnland	6544,66 6602,84	-58,18 -0,88%	16:35:00 04.06.2026	6621,1309 4700,479	9,51% 18,53%	14,09% 36,97%	42,28% 23,1%
OMXR Lettland	905,64 907,87	-2,23 -0,25%	14:05:00 04.06.2026	941,7909 871,1321	0,18% -2,72%	-2,35% 1,32%	-22,35% -24,05%
OMXS PI Schweden	1092,23 1089,39	2,84 0,26%	17:35:00 04.06.2026	1118,6947 922,4539	2,23% 5,99%	4,84% 13,82%	27,92% 18,49%
OMXS30 Schweden	3135,31 3134,46	0,85 0,03%	17:35:00 04.06.2026	3230,0717 2412,7861	1,89% 10,92%	8,82% 24,34%	36,73% 38,26%
OMXS60PI Schweden	348,45 347,79	0,67 0,19%	17:35:00 04.06.2026	357,071 278,5434	2,29% 9,04%	7,43% 20,19%	33,53% 30,98%
OMXSLCPI Schweden	311,1 310,26	0,84 0,27%	17:35:00 04.06.2026	319,6568 260,6519	1,97% 6,08%	4,97% 14,56%	27,78% 18,9%
OMXSMCPI Schweden	1731,93 1726,68	5,25 0,3%	17:35:00 04.06.2026	1821,504 1545,6812	3,05% 1,03%	-0,22% 0,62%	28,36% 8,74%
OMXSSCPI Schweden	1553,07 1569,16	-16,09 -1,03%	17:35:00 04.06.2026	1659,7954 1115,374	36% 32,54%	24,91% 34,38%	28,73% 9,79%
OMXT Estland	2104,09 2103,26	0,84 0,04%	14:05:00 04.06.2026	2129,854 1884,4546	0,9% 6,54%	2,25% 0,56%	11,02% 27,36%
OMXV Litauen	1445,59 1446,81	-1,22 -0,08%	14:05:00 04.06.2026	1467,0779 1190,4408	6,08% 11,76%	6,32% 20,22%	44,91% 54,8%
OSEBX Norwegen	2018,02 2001,72	16,3 0,81%	12:44:23 05.06.2026	2093,68 1569,21	5,98% 23,03%	18,92% 27,35%	66,27% 78,39%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8947,45 8919,68	27,77 0,31%	12:44:00 05.06.2026	9516,43 7367,12	0,02% 9,12%	6,51% 20,04%	50,79% 74,09%
PTX EUR Polen	1868,82 1885,51	-16,69 -0,89%	12:44:17 05.06.2026	1906,86 1327,96	13,49% 25,65%	12,52% 40,73%	97,82% 76,95%
PTX PLN Polen	2903,13 2934,9	-31,77 -1,08%	12:44:17 05.06.2026	2961,21 2088,17	12,4% 25,46%	13,17% 39,03%	86,73% 67,61%
PTX USD Polen	2175,49 2189,37	-13,88 -0,63%	12:44:17 05.06.2026	2229,14 1512,42	14,1% 25,82%	11,46% 43,84%	115,41% 69,02%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	363,35 358,12	5,23 1,46%	23:16:26 04.06.2026	472,0786 199,4346	-12,57% 14,1%	6,06% 74,76%	189,96% 125,29%
Philadelphia Semi. USA	13617,49 13916,96	-299,46 -2,15%	23:16:26 04.06.2026	13998,1402 5034,7793	74,1% 86,67%	84,83% 171,76%	295,38% 326,66%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9701,53 9683,18	18,35 0,19%	12:44:00 05.06.2026	9858,18 8433,55	6,43% 4,71%	2,38% 3,33%	51,71% 50,43%
Prime All Share Kursindex Deutschland	5013,08 4987,74	25,34 0,51%	17:50:00 04.06.2026	5210 4555,38	3,02% 2,05%	-0,27% 0,48%	40,15% 30,26%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17526,48 17418,06	108,42 0,62%	12:59:55 05.06.2026	17925,18 15449,95	6,36% 7,18%	3,86% -1,39%	13,37% 8,98%
QIX Dividenden Europa Deutschland	17755,03 17628,72	126,31 0,72%	12:59:57 05.06.2026	18251,13 16021,51	2,01% 7,4%	4,59% 7,56%	39,8% 40,7%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36568,92 36428,12	140,8 0,39%	12:44:15 05.06.2026	37700,23 22963,53	6,25% 23,06%	17,04% 55,28%	136,23% 157,56%
ROTX RON Rumänien	67634,3 67508,05	126,25 0,19%	12:44:15 05.06.2026	69674,83 40836,06	9,48% 26,87%	20,66% 61,66%	149,87% 174,52%
ROTX RON Rumänien	67634,3 67508,05	126,25 0,19%	12:44:15 05.06.2026	69674,83 40836,06	9,48% 26,87%	20,66% 61,66%	149,87% 174,52%
ROTX USD Rumänien	47037,55 46814,22	223,33 0,48%	12:44:15 05.06.2026	48316,93 29376,44	6,82% 23,23%	16,4% 58,72%	157,24% 146,02%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2926,5 2939,3	-12,8 -0,44%	12:49:08 05.06.2026	2936,2 2101,3	15,97% 15,99%	16,06% 37,1%	57,42% 26,18%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3757,13 3744,08	13,05 0,35%	22:47:20 04.06.2026	3791,88 2906,92	12,29% 8,91%	9,58% 29,63%	88,07% 95,91%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,87 1700,87	7,22 0,43%	22:02:10 04.06.2026	1707,94 1332,57	10,83% 10,66%	10,79% 27,64%	75,19% 75,2%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7584,31 7553,68	30,63 0,41%	22:47:21 04.06.2026	7620,9 5943,23	11,03% 10,39%	10,58% 27,7%	77,46% 79,45%
S&P 500 3M VIX USA	19,23 19,76	-0,53 -2,68%	22:15:01 04.06.2026	29,46 10,06	-19,4% -0,21%	6,71% -8,91%	7,43% -6,42%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35217,06 35217,06	415,52 1,19%	22:56:48 04.06.2026	35291,13 26317,03	6,45% 12,98%	10,46% 33,25%	75,6% 75,78%
S&P/TSX 60 Kanada	2054,41 2054,41	25,11 1,24%	22:56:48 04.06.2026	2059,13 1570,83	7,22% 12,27%	9,83% 30,13%	70,51% 71,3%
S&P/TSX 60 Capped Kanada	2271,77 2271,77	27,77 1,24%	22:56:48 04.06.2026	2276,98 1737,02	7,22% 12,27%	9,83% 30,13%	70,51% 71,3%
S&P/TSX 60 Equal Weight Index Kanada	336,65 336,65	2,74 0,82%	22:56:48 04.06.2026	337,23 267,93	4,75% 10,72%	8,1% 25,41%	63,4% 73,23%
S&P/TSX 60 Shariah Kanada	309,63 309,63	3,07 1%	22:56:48 04.06.2026	325,78 245,46	0,89% 13,57%	10,7% 25,9%	76,41% 64,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40801,56 40801,56	481,41 1,19%	22:56:48 04.06.2026	40887,38 30490,22	6,45% 12,98%	10,46% 33,25%	75,6% 75,78%
S&P/TSX Completion Index Kanada	2359,37 2359,37	23,88 1,02%	22:56:48 04.06.2026	2445,21 1610,44	3,5% 15,83%	12,96% 46,1%	97,25% 95,6%
S&P/TSX Composite Dividend Index Kanada	273,29 273,29	3,46 1,28%	22:56:48 04.06.2026	273,86 207,45	6,62% 14,97%	12,16% 31,34%	69,96% 77,88%
S&P/TSX Composite Equal Weight Index Kanada	297,15 297,15	2,49 0,85%	22:56:48 04.06.2026	298,65 206,06	5,72% 17,16%	13,92% 43,79%	88,91% 87,52%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1484,99 1484,99	11,23 0,76%	22:56:48 04.06.2026	1496,55 889,24	8,35% 27,63%	23,28% 66,38%	114,15% 89,74%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	844,56 850,66	-6,1 -0,72%	12:44:31 05.06.2026	1223,33 845,91	-14,15% -18,83%	-14,98% -28,67%	-50,32% -52,59%
SATX2 -	15,26 15,49	-0,23 -1,48%	12:44:18 05.06.2026	33,57 15,32	-27,57% -35,99%	-29,64% -51,56%	-79,07% -83,04%
SAX Slowakei	302,41 303,7	-1,29 -0,42%	12:26:10 05.06.2026	317,22 263,71	0,18% 9,34%	2,86% 1,26%	-4,75% -18,44%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6290,57 6256,64	33,93 0,54%	12:44:30 05.06.2026	6535,82 5682,4	3,9% 2,72%	1,49% 6,17%	14,3% 22,8%
SBF 120 Gross Frankreich	18516,42 18417,26	99,16 0,54%	12:44:15 05.06.2026	18806,81 16308,48	6,28% 5,22%	3,84% 9,55%	25,65% 43,53%
SBF 120 Net Frankreich	14124,36 14048,72	75,64 0,54%	12:44:15 05.06.2026	14425,8 12529,97	5,69% 4,6%	3,26% 8,71%	22,78% 38,18%
SBI Schweiz	138,11 138,19	-0,08 -0,06%	12:42:00 05.06.2026	140,39 136,58	-0,47% -0,58%	-0,43% -0,55%	9,2% -0,98%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	407,4 407,19	0,21 0,05%	12:44:19 05.06.2026	591,36 400,26	-11,56% -17,55%	-10,55% -30,64%	-57,64% -62,33%
SCECE2 EUR -	21,3 21,28	0,02 0,09%	12:44:19 05.06.2026	47,29 20,7	-23,16% -34,26%	-22,43% -54,43%	-85,22% -89,86%
SDAX Deutschland	18717,41 18759,59	-42,18 -0,22%	12:44:00 05.06.2026	19325,96 15592,82	8,62% 10,89%	7,85% 10,17%	39,26% 14,53%
SDAX Kursindex Deutschland	7826,47 7845,01	-18,54 -0,24%	17:50:00 04.06.2026	8024,69 6641	7,39% 9,85%	7% 8,02%	31,2% 3,24%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74360,01 74360,01	13,84 0,02%	14:33:42 04.06.2026	86159,02 71545,81	-7,07% -13,24%	-13,29% -8,7%	18,43% 42,1%
SETX EUR -	3745,85 3729,46	16,39 0,44%	12:44:12 05.06.2026	3761,31 2629,16	9,61% 22,68%	20,64% 40,42%	138,32% 162,63%
SETX USD -	3214,47 3197,52	16,95 0,53%	12:44:12 05.06.2026	3228,43 2235,53	10,2% 22,85%	19,51% 43,53%	159,51% 150,86%
SLI Schweiz	2139,6 2130,64	8,96 0,42%	12:44:14 05.06.2026	2223,32 1915,56	2,96% 1,78%	-0,53% 5,94%	19,46% 12,81%
SMI Schweiz	13389,01 13341,27	47,74 0,36%	12:44:37 05.06.2026	14063,53 11612	2,24% 3,14%	1,07% 8,27%	16,75% 15,12%
SMI Expanded Schweiz	1837,65 1831,15	6,5 0,35%	12:44:14 05.06.2026	1930,63 1611,99	1,78% 3,08%	0,87% 7,88%	14,6% 9,65%
SMI in EUR Schweiz	14603,47 14553,66	49,81 0,34%	12:44:14 05.06.2026	15463,69 12434,47	0,66% 5,63%	2,34% 10,71%	23,63% -
SMIM Schweiz	3000,98 2989,78	11,2 0,37%	12:44:12 05.06.2026	3178,77 2747,69	-0,54% 2,77%	-0,16% 6,02%	10,32% -9,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18947,91 18882,99	64,92 0,34%	12:45:00 05.06.2026	19309,93 16263,31	4,69% 6,25%	3,87% 11,18%	25,62% 26,53%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6285,55 6268,81	16,74 0,27%	12:42:00 05.06.2026	6414,14 5594,22	2,67% 6,49%	3,21% 9,66%	21,54% 8,08%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5344,44 5332,47	11,97 0,22%	12:42:00 05.06.2026	5503,35 4795,94	1,86% 6,81%	2,85% 9,01%	23,3% 16,34%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,33 340,59	-0,26 -0,08%	12:44:00 05.06.2026	456,75 332,3	-0,71% -4,82%	-3,34% -21,62%	7,39% 34,48%
SRX RSD -	504,83 505,15	-0,32 -0,06%	11:52:18 05.06.2026	676,48 493,22	-0,75% -4,65%	-3,3% -21,49%	7,47% 34,23%
SRX USD -	302,48 302,38	0,1 0,03%	12:44:00 05.06.2026	412,11 294,16	-0,16% -4,68%	-3,84% -19,87%	16,95% 28,47%
SSE 100 China	6062,82 6062,82	-36,92 -0,61%	09:00:18 04.06.2026	6772,0529 5006,8577	-4,43% 2,96%	-1,3% 17,85%	0,59% -17,1%
SSE 180 China	10050,53 10050,53	-81,42 -0,8%	09:00:18 04.06.2026	10571,2289 8475,6919	-1,89% 1,17%	-1,62% 17,25%	22,44% -6,47%
SSE 380 China	7202,5 7202,5	-4,55 -0,06%	09:00:18 04.06.2026	7628,8715 5315,5992	-1,24% 13,87%	7,35% 32,15%	26,63% 17,37%
SSE 50 China	2891,35 2891,35	-29,57 -1,01%	09:00:18 04.06.2026	3177,7353 2656,6776	-3,25% -3,69%	-6,72% 7,4%	14,35% -19,71%
STOXX 50 -	5207,02 5193,32	13,7 0,26%	12:45:00 05.06.2026	5315,22 4368,4	4,33% 8,17%	5,04% 13,45%	30,33% 49,11%
STOXX Americas 600 -	1963,9 1959,85	4,05 0,21%	22:30:00 04.06.2026	1975 1570,69	10,68% 10,75%	11,82% 24,33%	63,34% 82,68%
STOXX Asia/Pacific 50 -	2106,9 2119,84	-12,94 -0,61%	11:15:00 05.06.2026	2163,41 1706,48	3,91% 11,13%	11,28% 18,92%	36,88% 37,02%
STOXX Asia/Pacific 600 -	280,95 282,36	-1,41 -0,5%	11:15:00 05.06.2026	287,53 224,53	2,93% 11,88%	12,16% 21,62%	34% 30,7%
STOXX EU Enlarged 15 -	2803,16 2814,96	-11,8 -0,42%	12:45:00 05.06.2026	2851,19 1918,77	14,41% 24,75%	14,33% 44,65%	111,69% 83,09%
STOXX EU600 Health Care -	1110 1101	9 0,82%	12:43:54 05.06.2026	1228,4 972,1	-2,43% -1,66%	-2,34% 2,75%	2,41% 18,25%
STOXX Eastern Europe 300 -	108,39 108,45	-0,06 -0,06%	12:44:00 05.06.2026	110,56 79,62	10,44% 18,3%	13,13% 33,29%	74,99% -12,86%
STOXX Global 150 -	10212,9 10222,6	-9,7 -0,09%	12:45:00 05.06.2026	10303,19 8345,53	8,27% 6,5%	7,2% 19,35%	58,4% 85,05%
STOXX Global 1800 -	1013,35 1014,09	-0,74 -0,07%	12:44:00 05.06.2026	1020,34 820,54	9,63% 10,44%	10,62% 20,65%	54,1% 66,86%
STOXX Nordic -	1045,84 1044,47	1,37 0,13%	12:45:00 05.06.2026	1064,97 864,56	5,2% 10,64%	6,43% 10,52%	19,09% 12,27%
STOXX Nordic 30 -	15558,57 15552,19	6,38 0,04%	12:44:00 05.06.2026	15898,33 12643,96	6,03% 10,45%	6,19% 14,33%	21,68% 17,85%
STOXX North America 50 -	18101,51 18056,5	45,01 0,25%	22:30:00 04.06.2026	18286,58 14731,09	8,1% 5,25%	6,86% 22,06%	71,98% 104,4%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3292,24 3303,59	-11,35 -0,34%	12:42:00 05.06.2026	3479,6 3071,32	-3,1% 1,94%	-0,1% 5,81%	36,75% 25,08%
SXI Swiss Real Estate Schweiz	3515,59 3527,3	-11,71 -0,33%	12:42:00 05.06.2026	3764,13 3257,13	-4,78% 2,71%	0,6% 5,6%	38,27% 25,83%
Scale 30 Deutschland	1322,46 1309,75	12,71 0,97%	12:45:00 05.06.2026	1349,8 994,14	20,13% 24,98%	24,63% 28,68%	20,15% -22,31%
Scale 30 (Kursindex) Deutschland	1162,78 1152,45	10,33 0,9%	12:45:00 05.06.2026	1187,69 883,2	19,06% 23,86%	23,52% 25,96%	14,02% -27,72%
Scale All Share Deutschland	1713,89 1698,54	15,35 0,9%	12:45:00 05.06.2026	1756,41 1211,16	23,3% 25,32%	24,74% 36,82%	40,17% -5,77%
Scale All Share (Kursindex) Deutschland	1517,46 1504,67	12,79 0,85%	12:45:00 05.06.2026	1555,94 1084,06	22,4% 24,41%	23,83% 34,66%	33,64% -12,11%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4057,78 4057,78	-26,19 -0,64%	09:00:18 04.06.2026	4258,8631 3347,6508	-1,24% 3,97%	0,85% 19,91%	25,53% 12,73%
Shenzhen Composite Index China	2801,25 2801,25	-11,67 -0,41%	09:00:05 04.06.2026	2964,9346 1957,857	4,81% 13,46%	8,51% 39,36%	37,74% 16,05%
Shenzhen Index A China	2931,5 2931,5	-12,2 -0,41%	09:00:05 04.06.2026	3102,8856 2048,0499	4,82% 13,49%	8,53% 39,41%	37,78% 16,06%
Shenzhen Index B China	1130,07 1130,07	-7,62 -0,67%	09:00:05 04.06.2026	1373,6147 1108,1714	-7,58% -12,8%	-11,43% -5,2%	1,63% -3,56%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	228,1 234,89	-6,79 -2,89%	13:00:03 05.06.2026	240,38 105,6	47,31% 71,92%	73,01% 109,81%	61,02% 73,33%
Stoxx Europe 600 -	626,22 624,45	1,77 0,28%	12:44:00 05.06.2026	636,16 532,34	4,6% 8,28%	5,05% 13,11%	35,64% 38,07%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18785,59 18723,98	61,61 0,33%	12:42:00 05.06.2026	19146,37 16125,12	4,67% 6,24%	3,85% 11,18%	25,59% 26,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3951,85 3996,2	-44,35 -1,11%	08:30:02 04.06.2026	4015,72 2743,64	6,73% 17,53%	13,64% 43,37%	78,03% 101,54%
TOPIX 100 Japan	2713,44 2745,25	-31,81 -1,16%	08:30:15 04.06.2026	2758,8 1861,03	8,37% 17,88%	13,97% 44,58%	82,36% 111,53%
TOPIX 500 Japan	3093,18 3129,12	-35,94 -1,15%	08:30:02 04.06.2026	3144,67 2141,5	7,23% 17,75%	13,86% 43,74%	78,55% 102,52%
TecDAX Deutschland	4166,28 4208,59	-42,31 -1,01%	12:45:09 05.06.2026	4284,41 3322,31	15,49% 16,31%	14,95% 5,66%	29,15% 22,84%
TecDAX Kursindex Deutschland	2961,52 2992,15	-30,63 -1,02%	12:44:36 05.06.2026	3046,07 2388,13	14,21% 14,53%	13,19% 3,94%	23,36% 13,38%
Technology All Share Deutschland	3877,03 3900,75	-23,72 -0,61%	12:44:00 05.06.2026	4409,13 3151,27	10,47% 6,12%	7,01% -11,7%	-1,99% -18,61%
Technology All Share Kursindex Deutschland	2772,04 2789	-16,96 -0,61%	12:44:00 05.06.2026	3213,04 2278,04	8,63% 4,16%	5,03% -13,36%	-6,84% -25,36%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6912,1 6920,99	-8,89 -0,13%	12:59:09 05.06.2026	6941,98 5309,02	8,39% 14,06%	11,51% 28,42%	74,04% 68,25%
TraderFox High-Quality Stars USA -	31203,96 30876,36	327,6 1,06%	22:49:48 04.06.2026	31563,92 27764,64	1,76% 9,44%	7,59% 5,7%	59,3% 63,74%
U.S. Dollar Index USA	99,19 99,43	-0,24 -0,24%	12:49:33 05.06.2026	100,5 95,82	0,33% 0,19%	0,77% -0,01%	-4,74% 10%
US Long Term -	0,31 0,28	0,02 7,39%	12:45:00 05.06.2026	0,4 0	93,75% -13,89%	-16,22% -	- -
US Short Term -	0,49 0,33	0,17 50,46%	12:55:00 05.06.2026	1 -0,2	-23,44% -24,62%	-24,62% 2350%	- -
UTX EUR Ukraine	99,85 96,21	3,64 3,78%	12:44:00 05.06.2026	105,16 76,88	8,53% 12,85%	16,27% 10,22%	78,21% -36,89%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	88,06 84,63	3,43 4,05%	12:44:00 05.06.2026	93,85 67,52	9,12% 13%	15,17% 12,67%	94,05% -39,71%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,09 18,49	-0,4 -2,15%	12:44:10 05.06.2026	35,58 13,53	-36,24% 10,98%	19,88% -3,88%	17,54% -4,44%
VDAX-NEW 12M Deutschland	20,32 20,37	-0,05 -0,26%	12:44:25 05.06.2026	27,85 18,47	-18,49% 4,8%	-0,05% 1,35%	4,42% -7,04%
VDAX-NEW 18M Deutschland	20,3 20,33	-0,03 -0,14%	12:44:25 05.06.2026	22,84 18,23	-5,01% 0,5%	10,81% 4,8%	-0,39% -8,56%
VDAX-NEW 1M Deutschland	17,48 17,9	-0,41 -2,32%	12:44:25 05.06.2026	35,58 12,74	-48,48% 4,48%	29,19% 0,92%	18,99% -5,21%
VDAX-NEW 24M Deutschland	21,23 21,28	-0,05 -0,24%	12:44:25 05.06.2026	23,14 17,23	0,47% 12,81%	10,34% 7,71%	4,32% -8,65%
VDAX-NEW 2M Deutschland	18,24 18,66	-0,42 -2,24%	12:44:25 05.06.2026	32,1 14,08	-32,09% 12,32%	17,15% -4,85%	17,68% -3,95%
VDAX-NEW 3M Deutschland	19,23 19,52	-0,29 -1,48%	12:44:25 05.06.2026	30,88 15,22	-23,87% 10,2%	13,92% 0,21%	16,55% 9,57%
VDAX-NEW 6M Deutschland	20,09 20,32	-0,23 -1,11%	12:44:25 05.06.2026	29,26 17,38	-23,03% 8,65%	8,3% 0,85%	14,08% -4,74%
VDAX-NEW 9M Deutschland	22,12 22,29	-0,17 -0,78%	12:44:25 05.06.2026	28,33 18,27	-6,19% 12,91%	18,73% 5,33%	13,26% -1,56%
VIX USA	15,63 15,4	0,23 1,49%	12:44:01 05.06.2026	35,3 13,38	-47% -6,18%	7,72% -6,8%	11,96% -4,81%
VIX of VIX USA	85,75 89,8	-4,05 -4,51%	22:15:01 04.06.2026	147,14 81,72	-26,03% -5,41%	-4,83% -7,99%	-0,02% -20,62%
VSMI Schweiz	14,94 15,4	-0,46 -3,01%	12:44:10 05.06.2026	27,54 10,45	-33,78% 23,88%	16,54% 3,46%	20,48% 14,05%
VSTOXX -	18,36 18,66	-0,3 -1,61%	12:44:25 05.06.2026	38,13 13,97	-41,21% 13,97%	20,47% 5,4%	19,22% 3,67%
Value-Stars-Deutschland-Index Deutschland	287,95 288,7	-0,75 -0,26%	12:58:05 05.06.2026	298,8 240,87	2,2% 10,84%	12,26% 15,76%	5,24% -9,96%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2151,82 2133,18	18,64 0,87%	12:44:18 05.06.2026	2156,58 1578,05	14,31% 20,22%	15,4% 31,27%	69,34% 48,2%
WBI Wiener Börse Index Österreich	2254,36 2251,35	3,01 0,13%	17:50:06 04.06.2026	2268,2 1677,89	8,85% 16,33%	10,6% 30,97%	77,37% 59,37%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24882,02 24919,2	-37,18 -0,15%	08:59:04 05.06.2026	25471,71 21882,26	5,25% 3,57%	1,34% 2,32%	55,15% 58,52%
XDAXDAX Deutschland	25007,91 24919,2	88,71 0,36%	12:45:06 05.06.2026	25507,79 21863,81	5,79% 4,09%	1,86% 2,83%	55,94% 59,32%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%