Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1102,88 1104,69	-1,81 -0,16%	14:39:00 31.07.2026	1112,17 882,42	9,74% 9,25%	13,98% 24,64%	40,29% 45,46%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4514,21 4521,58	-7,37 -0,16%	14:38:15 31.07.2026	4552,19 3520,08	10,6% 11,02%	15,83% 27,91%	52,11% 66,04%
AEX NR Niederlande	3871,8 3878,12	-6,32 -0,16%	14:38:15 31.07.2026	3904,38 3025,75	10,52% 10,84%	15,65% 27,63%	51,09% 64,19%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1091,65 1096,62	-4,97 -0,45%	14:38:00 31.07.2026	1122,21 848,58	4,9% 10,6%	15,91% 23,41%	18,13% 3,19%
ASCX Niederlande	1588,1 1595,6	-7,5 -0,47%	14:39:00 31.07.2026	1781,24 1455,42	-3,53% -3,53%	1,58% 8,64%	19,86% 15,48%
ATX Österreich	6485,35 6454,79	30,56 0,47%	14:38:25 31.07.2026	6594,82 4457,1	13,05% 14,62%	21,18% 45,51%	100,91% 84,84%
ATX BI Österreich	2369,81 2365,08	4,73 0,2%	14:37:41 31.07.2026	2547,12 1856,82	-0,06% 3,9%	7,23% 26,75%	36,94% 19,46%
ATX CPS Österreich	3315,47 3294,19	21,28 0,65%	14:34:55 31.07.2026	3402,93 2681,36	12,06% 8,2%	15,63% 13,5%	-19,69% -15,89%
ATX DVP -	175,37 175,37	0 0%	09:00:26 31.07.2026	189,55 3,79	83,94% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4102,36 4075,77	26,59 0,65%	14:37:59 31.07.2026	4109,98 2390,58	22% 18,17%	27,39% 71,61%	251,95% 217,59%
ATX FND Österreich	9539,13 9479,64	59,49 0,63%	14:38:09 31.07.2026	9783,47 7177,75	4,71% 7,13%	13,59% 32,9%	59,17% 51,96%
ATX IGS Österreich	2229,67 2225,28	4,39 0,2%	14:38:09 31.07.2026	2327,25 1842,16	6,61% 1,39%	6,39% 18,19%	12,31% 3,01%
ATX LV2 Österreich	4832,03 4786,02	46,01 0,96%	14:38:09 31.07.2026	5017,31 2309,19	28,12% 32,64%	47,75% 109,25%	308,23% 251,86%
ATX LV4 Österreich	1188,46 1166,11	22,35 1,92%	14:38:09 31.07.2026	1303,47 315,61	57,3% 59,09%	95,85% 276,56%	1003,18% 419,39%
ATX NTR EUR Österreich	13177,42 13113,92	63,5 0,48%	14:38:09 31.07.2026	13385,34 8861,15	14,05% 17,14%	23,85% 48,71%	120,52% 118,18%
ATX Prime Österreich	3195,28 3179,69	15,59 0,49%	14:38:08 31.07.2026	3241,86 2233,62	12,64% 13,9%	20,21% 43,05%	95,36% 79,66%
ATX TD Österreich	2656,53 2646,94	9,59 0,36%	14:37:59 31.07.2026	2646,94 1832,75	14,37% 16,39%	23,7% 44,95%	122,98% 87,06%
ATX TD NTR Österreich	4585,73 4569,88	15,85 0,35%	14:38:25 31.07.2026	4569,88 3083,44	15,3% 19,38%	26,87% 48,72%	148,82% 124,84%
ATX TD TR Österreich	5425,2 5406,45	18,75 0,35%	14:38:25 31.07.2026	5406,45 3613,02	15,82% 20,51%	28,08% 50,16%	158,53% 140,06%
ATX TR Österreich	16296,22 16217,69	78,53 0,48%	14:38:09 31.07.2026	16547,21 10870,47	14,54% 18,09%	24,85% 49,91%	128,29% 131,8%
ATX five Österreich	3510,49 3509,53	0,96 0,03%	14:38:25 31.07.2026	3509,53 2397,92	16,2% 18,66%	25,04% 46,4%	143,67% 119,68%
AXX Großbritannien	766,63 764,9	1,73 0,23%	14:37:00 31.07.2026	837,43 693,87	-3,77% -5,86%	-0,29% 1,25%	0,26% -39,04%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	638,18 638,18	27,25 4,46%	22:01:30 30.07.2026	986,0593 424,4723	-13,89% -18,27%	-8,97% 50,35%	163,67% 135%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2568,71 2571,9	-3,19 -0,12%	14:38:07 31.07.2026	2588,41 1948,51	16,49% 9,46%	19,03% 31,05%	93,97% 186,22%
BATX BAM Bosnien und Herzegowina	984,48 986,49	-2,01 -0,2%	17:45:00 30.07.2026	1020,8 937,52	-1,25% 0,17%	0,42% 4,4%	18,11% 23,21%
BATX EUR Bosnien und Herzegowina	984,49 986,51	-2,02 -0,2%	17:45:00 30.07.2026	1020,81 937,54	-1,26% 0,17%	0,42% 4,4%	18,11% 23,21%
BATX USD Bosnien und Herzegowina	802,2 795,3	6,9 0,87%	17:45:00 30.07.2026	847,69 768,07	-2,98% -2,28%	-1,3% 4,93%	23,23% 19,29%
BEL 20 Belgien	5727,31 5655	72,31 1,28%	14:39:00 31.07.2026	5817,71 4532,44	7,01% 4,91%	12,03% 25,45%	52,3% 35,48%
BEL 20 GR Belgien	19604,9 19355,09	249,81 1,29%	14:38:15 31.07.2026	19911,99 15094,28	9,26% 7,38%	14,73% 28,95%	66,79% 58,24%
BEL 20 NR Belgien	14172,12 13991,53	180,59 1,29%	14:38:15 31.07.2026	14394,11 11001,01	8,59% 6,64%	13,92% 27,9%	62,33% 51,1%
BEL Mid Belgien	6592,14 6563,31	28,83 0,44%	14:38:15 31.07.2026	7135,78 6198,55	-0,08% -2,75%	1,2% 2,54%	-0,11% -2,35%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3638,72 3649,86	-11,14 -0,31%	14:33:57 31.07.2026	3961,94 2972,54	4,83% -4,19%	6,51% 22,34%	79,64% 116,39%
BTX USD Bulgarien	3082,3 3096,71	-14,41 -0,47%	14:38:00 31.07.2026	3457,13 2534,6	2,84% -6,68%	4,52% 21,61%	87,91% 109,17%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1772,71 1772,71	2,26 0,13%	12:54:44 30.07.2026	1770,45 1279,97	12,43% 18,78%	23,48% 38,5%	43,31% 36,32%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1502,54 1499,65	2,89 0,19%	14:53:20 31.07.2026	1523,86 1214,93	10,37% 6,84%	8,38% 21,46%	27,73% 15,09%
Bahrain All Share Bahrain	1956,33 1959,77	-3,44 -0,18%	12:30:00 30.07.2026	2084,507 1870,482	-0,91% -4,45%	-5,36% 0,04%	-1,8% 22,74%
Bloomberg Commodity Index -	132,04 132,13	-0,09 -0,07%	14:41:40 31.07.2026	143,59 99,54	-5,79% 14,53%	20,39% 31,3%	23,66% 37,97%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8551,58 8485,64	65,94 0,78%	14:39:00 31.07.2026	8642,23 7505,27	7,21% 4,53%	4,35% 13,32%	15,47% 28,1%
CAC 40 GR Frankreich	28340,71 28122,18	218,53 0,78%	14:39:00 31.07.2026	28423,47 24167,9	9,13% 7,24%	7,06% 16,92%	26,85% 49,71%
CAC 40 NR Frankreich	20805,46 20645,03	160,43 0,78%	14:39:00 31.07.2026	20866,21 17878,48	8,65% 6,57%	6,39% 16,02%	23,98% 44,13%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9623,18 9572,14	51,04 0,53%	14:38:30 31.07.2026	9940,89 8576,15	6,12% 1,2%	0,09% 9,07%	5,14% 13,49%
CAC All Tradable Frankreich	6342,7 6295,68	47,02 0,75%	14:38:15 31.07.2026	6406,03 5571,08	6,71% 4,46%	4,4% 12,76%	14,74% 23,86%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9215,92 9143,3	72,62 0,79%	14:38:15 31.07.2026	9312,25 8090,38	7,13% 4,55%	4,42% 13,03%	15,25% 25,91%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14696,61 14749,38	-52,77 -0,36%	14:38:00 31.07.2026	15791,23 12949,12	-1% 3,48%	4,18% 7,38%	3,42% -4,1%
CAC Mid & Small Frankreich	15002,24 15026,84	-24,6 -0,16%	14:38:15 31.07.2026	16047,18 13285	-0,49% 2,87%	4,11% 7,6%	7,32% -1,59%
CAC Next 20 Frankreich	12716,62 12542,68	173,94 1,39%	14:38:30 31.07.2026	12829,23 11185,45	5,91% 5,14%	6,02% 8,56%	11,65% -0,76%
CAC Small Frankreich	17237,6 17047,03	190,57 1,12%	14:38:30 31.07.2026	17989,83 15167,91	3,15% -1,12%	3,65% 9,08%	39,57% 20,46%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2174,21 2171,01	3,2 0,15%	14:38:00 31.07.2026	2197,96 1863,83	6,09% 3,09%	4,68% 8,52%	51,37% 47,33%
CDAX Kursindex Deutschland	828,19 822,01	6,18 0,75%	17:50:00 30.07.2026	841,46 743,32	4,4% 0,29%	1,83% 2,9%	37,66% 26,89%
CECE BNK EUR -	4128,02 4158,81	-30,79 -0,74%	14:38:06 31.07.2026	4174,21 2777,28	13,94% 13,19%	21,44% 46,31%	190,97% 204,71%
CECE EUR -	3655,23 3666,73	-11,5 -0,31%	14:38:27 31.07.2026	3666,73 2608,38	11,49% 10,37%	16,61% 39,71%	118,45% 119,12%
CECE EUR DVP -	90,96 90,96	0 0%	09:00:26 31.07.2026	124,6 5,97	567,84% -	- 14,69%	68,82% 239,91%
CECE FND EUR -	3917,03 3919,7	-2,67 -0,07%	14:38:25 31.07.2026	3919,7 2924,08	5,87% 8,41%	15,56% 33,19%	100,1% 130,34%
CECE FND USD -	4470,43 4481	-10,57 -0,24%	14:38:15 31.07.2026	4589,04 3376,98	3,85% 5,58%	12,93% 32,38%	109,3% 122,64%
CECE HCA EUR -	3825,8 3831,78	-5,98 -0,16%	14:38:20 31.07.2026	3965,57 3106,2	2,33% 2,29%	13,3% 23,17%	72,56% 45,26%
CECE INF EUR -	1307,57 1299,69	7,88 0,61%	14:38:24 31.07.2026	1318,17 999,64	11,12% 12,59%	21,05% 30,03%	88,68% 139,01%
CECE LV2 EUR -	3718,58 3743,77	-25,19 -0,67%	14:38:15 31.07.2026	3743,77 1877,67	27,47% 22,9%	36,67% 98,04%	397,91% 401,85%
CECE LV4 EUR -	724,38 734,32	-9,94 -1,35%	14:38:15 31.07.2026	734,32 217,45	56,91% 35,14%	65,58% 233,12%	1373,22% 734,25%
CECE MID EUR -	5678,82 5670,06	8,76 0,15%	14:38:13 31.07.2026	5696,1 3722,91	16,96% 20,64%	32,68% 52,41%	171,39% 232,64%
CECE MID USD -	4804,62 4804,9	-0,28 -0,01%	14:38:13 31.07.2026	4804,9 3171,41	14,73% 17,5%	29,67% 51,5%	183,89% 221,54%
CECE NTR EUR -	7051,32 7073,87	-22,55 -0,32%	14:38:31 31.07.2026	7073,87 4866,71	13,67% 12,91%	19,29% 44,89%	146,8% 167,73%
CECE NTR USD -	8039,23 8077,79	-38,56 -0,48%	14:38:31 31.07.2026	8077,79 5582,04	11,51% 9,97%	16,59% 44,02%	158,16% 158,8%
CECE OIL EUR -	5147,87 5153,22	-5,35 -0,1%	14:38:22 31.07.2026	5244,25 2929,43	16,5% 30%	46,77% 73,84%	161,06% 214,71%
CECE TD EU -	1097,41 1104,75	-7,34 -0,66%	14:38:15 31.07.2026	1104,75 745,59	9,79% 14,28%	19,85% 36,38%	127,91% 184,3%
CECE TD NTR EUR -	2455,42 2471,85	-16,43 -0,66%	14:38:15 31.07.2026	2471,85 1606,06	13,32% 18,72%	24,51% 46,5%	173,16% 269%
CECE TD NTR USD -	1954,82 1971,04	-16,22 -0,82%	14:38:15 31.07.2026	1971,04 1299,92	11,16% 15,63%	21,69% 45,62%	185,75% 256,7%
CECE TD TR EUR -	3026,42 3046,66	-20,24 -0,66%	14:38:15 31.07.2026	3046,66 1958,97	14,1% 19,68%	25,52% 48,89%	184,14% 289,38%
CECE TD TR USD -	2411,13 2429,91	-18,78 -0,77%	14:38:29 31.07.2026	2429,91 1589,48	11,99% 16,62%	22,73% 48,07%	197,37% 276,58%
CECE TD USD -	874,04 880,84	-6,8 -0,77%	14:38:29 31.07.2026	880,84 603,41	7,76% 11,36%	17,2% 35,63%	138,53% 174,96%
CECE TEL EUR -	1831,34 1819,53	11,81 0,65%	14:38:00 31.07.2026	1844,53 1133,19	13,12% 29,44%	43,68% 60,76%	234,21% 224,8%
CECE TR EUR -	8117,1 8144,02	-26,92 -0,33%	14:38:10 31.07.2026	8144,02 5564,13	14% 13,31%	19,72% 45,88%	152,31% 177,23%
CECE USD -	4197,91 4218,54	-20,63 -0,49%	14:38:10 31.07.2026	4218,54 3023,48	9,35% 7,48%	13,95% 38,84%	128,47% 111,78%
CECETR USD -	9323,8 9369,62	-45,82 -0,49%	14:38:10 31.07.2026	9369,62 6429,87	11,83% 10,36%	17% 45,01%	163,93% 167,98%
CECExt EUR -	2557,47 2565,48	-8,01 -0,31%	14:38:10 31.07.2026	2565,48 1808,89	12,34% 12,49%	19,27% 41,3%	122,32% 127,8%
CECExt USD -	2166,19 2176,45	-10,26 -0,47%	14:38:10 31.07.2026	2176,45 1542,3	10,2% 9,56%	16,57% 40,45%	132,56% 120,2%
CEERIUS -	4267,73 4285,82	-18,09 -0,42%	14:38:28 31.07.2026	4285,82 2911,29	9,22% 18,28%	31,97% 46,59%	159,99% 148,66%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	640,42 637,71	2,71 0,42%	14:38:25 31.07.2026	669,94 579,37	-3,04% 0,18%	6,9% 7,73%	20,51% 21,75%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3126,85 3132,04	-5,19 -0,17%	14:35:03 31.07.2026	3162,12 2517,12	11,22% 11,69%	16,15% 22,58%	108,25% 152,6%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2639 2647,64	-8,64 -0,33%	14:38:00 31.07.2026	2680,14 2148,73	9,1% 8,78%	13,51% 21,84%	117,83% 144,17%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4473,63 4473,63	-53,25 -1,18%	09:00:15 30.07.2026	4968,8931 3830,9428	-7,35% -0,42%	-2,61% 15,56%	16,39% -5,29%
CSI 200 China	5498,13 5498,13	-95,52 -1,71%	03:01:05 30.07.2026	6560,9242 5262,7877	-12,79% -5,92%	-4,63% -	- -
CSI 300 China	4549,72 4549,72	-50,54 -1,1%	09:00:18 30.07.2026	5064,2654 4037,9378	-6,71% -1,22%	-3,56% 11,63%	13,33% -7,78%
CSI 500 China	7309,58 7309,58	-214,93 -2,86%	09:00:15 30.07.2026	9147,5592 6177,4781	-14,89% -9,05%	-4,46% 17,4%	20,06% 6,37%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5018,1 5018,1	-79,75 -1,56%	09:00:18 30.07.2026	5727,1002 4395,7566	-9,03% -3,42%	-3,76% 13,2%	15,13% -4,41%
CTX CZK Tschechien	3046,92 3035,51	11,41 0,38%	14:37:48 31.07.2026	3286,3 2634,36	12,07% -6,34%	-4,13% 15,66%	91,36% 108,81%
CTX EUR Tschechien	3425,3 3413,53	11,77 0,34%	14:38:00 31.07.2026	3668,18 2916,92	12,87% -5,95%	-4,26% 17,43%	89,35% 119,75%
CTX USD Tschechien	3933,99 3926,76	7,23 0,18%	14:38:00 31.07.2026	4374,96 3370,37	10,72% -8,4%	-6,43% 16,72%	98,07% 112,42%
Classic All Share Deutschland	12947,82 12940,28	7,54 0,06%	14:38:00 31.07.2026	13128,28 10687,85	8,6% 4,27%	7,44% 18,29%	34,17% 13,34%
Classic All Share Kursindex Deutschland	7461,73 7399,04	62,69 0,85%	17:50:00 30.07.2026	7536,13 6476,92	7% 1,43%	4,51% 11,68%	21,57% -1,76%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25667,77 25612,03	55,74 0,22%	14:39:06 31.07.2026	25900,1 21863,81	6,99% 3,51%	4,6% 9,57%	58,05% 64,87%
DAX 20% Capped Deutschland	2247,19 2242,98	4,21 0,19%	14:38:33 31.07.2026	2268,22 1924,77	6,6% 2,86%	3,94% 8,79%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9365,87 9348,43	17,44 0,19%	14:38:31 31.07.2026	9556,28 8166,01	5,56% 0,81%	1,88% 6,72%	45,74% 42,33%
DAX Uncapped Deutschland	1956,43 1955,91	0,52 0,03%	14:38:33 31.07.2026	2043,67 1706,22	3,55% -1,81%	-0,43% 5,99%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	988,33 989,91	-1,58 -0,16%	14:38:00 31.07.2026	1014,91 844,8	1,06% 2,37%	6,22% 15,22%	39,85% 16,5%
DAXglobal BRIC Index Kursindex Deutschland	426,76 427,44	-0,68 -0,16%	14:38:15 31.07.2026	445,72 378,45	-0,32% 0,54%	4,23% 10,15%	20,62% -10,3%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	752,17 752,69	-0,52 -0,07%	14:38:15 31.07.2026	849,92 647,25	-2,68% -5,82%	-6,92% 4,06%	25,31% 8,04%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76618,27 76556,09	62,18 0,08%	14:38:20 31.07.2026	89053,89 67678,5	2,55% 6,23%	7,57% -3,51%	-18,09% -25,14%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1604,06 1606,32	-2,26 -0,14%	14:38:05 31.07.2026	1627,92 1376,49	6,97% 3,25%	4,67% 10,94%	46,76% 48,29%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1006,17 1004,32	1,85 0,18%	14:38:05 31.07.2026	1035,56 892,6	5,58% -0,09%	0,63% 2,48%	33,93% 19,89%
DAXplus Seasonal Strategy Deutschland	138812,93 138557,19	255,74 0,18%	14:38:00 31.07.2026	140313,56 118280,39	6,95% 3,48%	4,56% 7,45%	60,96% 93,08%
DAXsector All Automobile Deutschland	201,15 203,23	-2,08 -1,02%	14:38:00 31.07.2026	256,43 189,37	-3,7% -16,4%	-21,16% -4,59%	-24,17% -24,19%
DAXsector All Banks Deutschland	186,11 186,62	-0,51 -0,27%	14:38:00 31.07.2026	191,09 132,5	25,07% 6,69%	9,59% 28,06%	282,63% 567,3%
DAXsector All Basic Resources Deutschland	21,94 21,79	0,15 0,69%	14:38:00 31.07.2026	27,23 10,15	3,1% 15,35%	38,51% 111,98%	-94,23% -94,05%
DAXsector All Chemicals Deutschland	419,93 422,98	-3,05 -0,72%	14:38:00 31.07.2026	429,41 332,94	0,09% 16,13%	19,74% 19,95%	12,68% 24,08%
DAXsector All Construction Deutschland	420,61 427,76	-7,15 -1,67%	14:38:00 31.07.2026	541,02 397,41	-9,71% -20,26%	-15,74% 3,15%	163,75% 209,27%
DAXsector All Consumer Deutschland	268,62 271,19	-2,57 -0,95%	14:38:00 31.07.2026	290,55 222,01	16,37% 1,97%	0,16% 1,12%	-9,64% -29,95%
DAXsector All Financial Services Deutschland	219,27 219,43	-0,16 -0,07%	14:38:00 31.07.2026	232,86 192,74	2,46% 9,99%	9,94% -2,01%	38,06% -13,33%
DAXsector All Food & Beverages Deutschland	54,95 55,31	-0,36 -0,65%	14:38:00 31.07.2026	60,6 46,96	-8,17% 3,99%	9,16% 12,3%	-34,04% -20,43%
DAXsector All Industrial Deutschland	663,12 659,13	3,99 0,61%	14:38:00 31.07.2026	689,47 549,17	2,8% 1,12%	8,08% 20,01%	110,27% 117,49%
DAXsector All Insurance Deutschland	1031,99 1034,19	-2,2 -0,21%	14:38:00 31.07.2026	1040,42 844,45	13,12% 13,97%	10,58% 19,14%	102,58% 179,38%
DAXsector All Media Deutschland	289,87 294,41	-4,54 -1,54%	14:38:00 31.07.2026	401,09 244,08	5,98% -4,78%	-10,61% -26,37%	-8,49% -22,48%
DAXsector All Pharma & Healthcare Deutschland	349,26 348,08	1,18 0,34%	14:38:00 31.07.2026	357,31 269,88	20,51% 3,47%	9,55% 22,81%	1,06% -14,89%
DAXsector All Retail Deutschland	82,23 82,77	-0,54 -0,65%	14:38:00 31.07.2026	90,08 55	30,84% 6,92%	8,87% -5,6%	-12,05% -65,83%
DAXsector All Software Deutschland	583,5 585,08	-1,58 -0,27%	14:38:00 31.07.2026	943,06 483,68	6,94% -9,71%	-21,12% -34,63%	23,74% 17,17%
DAXsector All Technology Deutschland	462,76 441,07	21,69 4,92%	14:38:00 31.07.2026	658,78 226,06	5,82% 49,17%	63,23% 86,74%	47,86% 64,19%
DAXsector All Telecommunication Deutschland	518,18 529,48	-11,3 -2,13%	14:38:00 31.07.2026	646,43 461,57	-2,03% -5,42%	-2,32% -11,68%	48,07% 71,06%
DAXsector All Transportation & Logistics Deutschland	619,39 620,79	-1,4 -0,23%	14:38:00 31.07.2026	624,29 414,18	26,14% 20,76%	23,38% 46,68%	27,53% 37,11%
DAXsector All Utilities Deutschland	138,04 136,41	1,63 1,19%	14:38:00 31.07.2026	143,57 93,13	-0,33% 9,23%	21,01% 37,45%	35,03% 63,79%
DAXsector Automobile Deutschland	1701,77 1719,12	-17,35 -1,01%	14:38:00 31.07.2026	2164,64 1602,4	-3,84% -16,42%	-20,98% -4,19%	-21,3% -12,53%
DAXsector Banks Deutschland	365,16 366,21	-1,05 -0,29%	14:38:00 31.07.2026	378,83 268,21	22,67% 1,3%	0,41% 17,23%	243,39% 322,2%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4699,36 4733,27	-33,91 -0,72%	14:38:00 31.07.2026	4808,05 3726,29	0,04% 16,1%	19,71% 19,95%	14,34% 27,48%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1553,4 1568,3	-14,9 -0,95%	14:38:00 31.07.2026	1679,98 1283,08	16,46% 2,03%	0,23% 1,14%	-10,12% -34,24%
DAXsector Financial Services Deutschland	2642,15 2643,3	-1,15 -0,04%	14:38:00 31.07.2026	2800,31 2312,69	2,55% 10,43%	10,38% -1,8%	45,11% -8,17%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19723,04 19604,36	118,68 0,61%	14:38:00 31.07.2026	20502,61 16328,97	2,85% 1,08%	8,06% 20,04%	113,67% 129,05%
DAXsector Insurance Deutschland	3368,64 3375,81	-7,17 -0,21%	14:38:00 31.07.2026	3396,15 2756,45	13,12% 13,97%	10,58% 19,04%	103,18% 176,93%
DAXsector Media Deutschland	387,08 394,19	-7,11 -1,8%	14:38:00 31.07.2026	531,58 325,15	6,43% -5,14%	-10,4% -25,75%	-0,91% -18,25%
DAXsector Pharma & Healthcare Deutschland	4169,13 4155,1	14,03 0,34%	14:38:00 31.07.2026	4265,16 3220,96	20,53% 3,46%	9,55% 22,83%	-8,15% -18,26%
DAXsector Retail Deutschland	296,36 298,3	-1,94 -0,65%	14:38:00 31.07.2026	324,75 197,81	31,11% 6,91%	8,86% -5,62%	-15,24% -69,48%
DAXsector Software Deutschland	46718,67 46843,95	-125,28 -0,27%	14:38:00 31.07.2026	75564,22 38701,47	6,98% -9,68%	-21,15% -34,67%	25,32% 23,76%
DAXsector Technology Deutschland	3454,49 3291,52	162,97 4,95%	14:38:00 31.07.2026	4927,37 1678,65	5,84% 49,63%	63,83% 87,48%	59,71% 82,65%
DAXsector Telecommunication Deutschland	531,01 542,6	-11,59 -2,14%	14:38:00 31.07.2026	662,43 472,99	-2,03% -5,42%	-2,32% -11,68%	48,05% 76,8%
DAXsector Transportation & Logistics Deutschland	2043,61 2048,22	-4,61 -0,23%	14:38:00 31.07.2026	2059,8 1366,48	26,14% 20,76%	23,39% 46,69%	39,27% 27,09%
DAXsector Utilities Deutschland	2067,82 2042,96	24,86 1,22%	14:38:00 31.07.2026	2151,02 1382,08	-0,37% 9,44%	21,38% 38,53%	69,64% 102,94%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	580,36 573,9	6,46 1,13%	17:50:00 30.07.2026	676,32 413,47	0,79% 15,1%	25,86% 9,64%	67,56% -17,39%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	783,77 775,04	8,73 1,13%	17:50:00 30.07.2026	910,87 555,11	1,39% 15,78%	26,61% 10,29%	71,36% -13,7%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	329,34 325,09	4,25 1,31%	17:50:00 30.07.2026	384,41 244,03	-1,71% 13,66%	22,67% 10,62%	60,91% -27,4%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	422,91 417,45	5,46 1,31%	17:50:00 30.07.2026	491 310,85	-0,91% 14,57%	23,67% 11,51%	65,85% -23,51%
DAXsubsector All Advertising (Kurs) Deutschland	287,39 290,23	-2,84 -0,98%	17:50:00 30.07.2026	344,18 215,96	5,11% 15,71%	5,81% -16,49%	-10,58% -36,81%
DAXsubsector All Advertising (Perf.) Deutschland	379,64 383,39	-3,75 -0,98%	17:50:00 30.07.2026	431,98 271,05	10,63% 21,78%	11,36% -12,1%	0,01% -24,54%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	225,14 218,47	6,67 3,05%	17:50:00 30.07.2026	243,15 181,25	13,06% -0,65%	0,94% 19,24%	23,22% 4,11%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	333,97 324,08	9,89 3,05%	17:50:00 30.07.2026	350,06 260,95	13,53% 2,36%	4% 22,86%	36,05% 20,41%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,53 99,15	0,38 0,38%	17:50:00 30.07.2026	138,6 92,97	-8,47% -23,07%	-28,19% -15,18%	-42,75% -47,6%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	196,34 195,6	0,74 0,38%	17:50:00 30.07.2026	257,03 183,4	-5,19% -18,16%	-23,61% -9,77%	-30,24% -27,83%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	455,5 462,86	-7,36 -1,59%	17:50:00 30.07.2026	547,33 398,27	10,96% -11,28%	-6,38% -1,83%	-28,94% -51,29%
DAXsubsector All Biotechnology (Perf.) Deutschland	523,76 532,22	-8,46 -1,59%	17:50:00 30.07.2026	621,09 456,29	11,36% -10,1%	-5,14% -0,53%	-26,94% -49,33%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,15 133,01	1,14 0,86%	17:50:00 30.07.2026	136,97 109,85	0,33% 13,42%	16,66% 13,78%	-2,78% -27,06%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268,78 266,5	2,28 0,86%	17:50:00 30.07.2026	270,34 212,32	1,13% 17,57%	20,93% 17,94%	10,46% -7,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	252,04 280,9	-28,86 -10,27%	17:50:00 30.07.2026	292,85 205,71	13,85% 8,48%	-1,15% -0,94%	-24,27% -53,36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	338,13 376,85	-38,72 -10,27%	17:50:00 30.07.2026	386,59 271,55	15,71% 10,25%	0,45% 0,67%	-21,69% -50,58%
DAXsubsector All Comm. Technology (Kurs) Deutschland	34,21 34,58	-0,37 -1,07%	17:50:00 30.07.2026	57,94 26,62	-33,87% -7,94%	11,07% 21,01%	63,68% 25,13%
DAXsubsector All Comm. Technology (Perf.) Deutschland	47,4 47,91	-0,51 -1,06%	17:50:00 30.07.2026	79,92 36,72	-33,58% -7,53%	11,58% 21,54%	67,73% 30,4%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	701,4 682,38	19,02 2,79%	17:50:00 30.07.2026	873,03 341,39	-4,75% 18%	24,76% 100,21%	334,55% 465,23%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1253,71 1219,71	34 2,79%	17:50:00 30.07.2026	1558,82 601,34	-4,64% 19,74%	26,6% 103,17%	374,51% 568,04%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	118,1 115,8	2,3 1,99%	17:50:00 30.07.2026	119,5 89,02	23,65% 4,03%	6,87% 19,62%	235,7% 450,58%
DAXsubsector All Credit Banks (Perf.) Deutschland	180,16 176,66	3,5 1,98%	17:50:00 30.07.2026	182,3 132,06	25,42% 6,98%	9,89% 24,57%	280% 572,49%
DAXsubsector All Diversified Financial (Kurs) Deutschland	129,25 126,66	2,59 2,04%	17:50:00 30.07.2026	133,07 106,32	11,92% 5,07%	6,34% -1,49%	23,59% -15,93%
DAXsubsector All Diversified Financial (Perf.) Deutschland	226,9 222,36	4,54 2,04%	17:50:00 30.07.2026	226,9 179,8	15,65% 9,08%	10,4% 2,29%	37,14% 1,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,64 26,91	-0,27 -1%	17:50:00 30.07.2026	30,05 20,26	7,12% -6,53%	-0,82% 10,59%	-87,2% -89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,01 32,33	-0,32 -0,99%	17:50:00 30.07.2026	35,98 24,29	7,34% -6,18%	-0,47% 10,99%	-86,7% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	182,79 181,07	1,72 0,95%	17:50:00 30.07.2026	200,53 147,24	11,87% 1,1%	-0,38% 1,94%	18,41% -17,69%
DAXsubsector All Health Care (Perf.) Deutschland	249,17 246,83	2,34 0,95%	17:50:00 30.07.2026	265,45 200,71	15,17% 4,11%	2,59% 4,97%	26,25% -7,59%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	973,28 990,26	-16,98 -1,71%	17:50:00 30.07.2026	1157,32 832,35	6,1% -7,7%	-6,5% -3,76%	69,85% 81,99%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1349,21 1372,76	-23,55 -1,72%	17:50:00 30.07.2026	1577 1153,52	7,01% -6,1%	-4,88% -2,09%	78,66% 97,87%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,92 4,95	-0,03 -0,61%	17:50:00 30.07.2026	6,05 4,82	-10,05% -18,41%	-13,99% -8,55%	-3,91% -33,06%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,14 7,18	-0,04 -0,56%	17:50:00 30.07.2026	8,49 6,87	-7,03% -15,6%	-11,08% -5,43%	5,78% -22,48%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,5 186,39	1,11 0,6%	17:50:00 30.07.2026	215,18 184,13	-6,56% -9,99%	-8,42% -2,17%	26,97% -23,6%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,27 392,93	2,34 0,6%	17:50:00 30.07.2026	448,27 379,05	-5,45% -8,92%	-7,32% 0,19%	53,34% 0,7%
DAXsubsector All IT-Services (Kurs) Deutschland	562,4 572,62	-10,22 -1,78%	17:50:00 30.07.2026	643,27 435,09	16,62% -11,36%	-9,55% -5,29%	-8,34% -41,34%
DAXsubsector All IT-Services (Perf.) Deutschland	722,62 735,74	-13,12 -1,78%	17:50:00 30.07.2026	810,65 548,58	18,84% -9,63%	-7,78% -3,43%	-3,07% -36,23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	174,34 173,88	0,46 0,26%	17:50:00 30.07.2026	192,14 152,25	-2,42% -0,74%	4,4% 3,41%	-3,2% -25,98%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266,61 265,89	0,72 0,27%	17:50:00 30.07.2026	285,44 226,17	-0,1% 2,18%	7,47% 6,45%	5,54% -15,01%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	274,06 278,76	-4,7 -1,69%	17:50:00 30.07.2026	325,08 255,2	0,22% -8,8%	-8,17% -8,47%	26,27% -5,05%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	393,36 400,1	-6,74 -1,68%	17:50:00 30.07.2026	457,44 366,14	1,22% -6,96%	-6,31% -6,62%	34,5% 6,01%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	436,92 415,59	21,33 5,13%	17:50:00 30.07.2026	469,53 317,88	-0,05% 4,19%	17,03% 30,74%	152,12% 179,63%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	720,85 685,64	35,21 5,14%	17:50:00 30.07.2026	774,56 516,89	-0,04% 5,69%	18,74% 32,65%	167,15% 211,37%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	146,42 150,69	-4,27 -2,83%	17:50:00 30.07.2026	193,37 96,8	17% 17,16%	20,67% -22,73%	93,7% -16,06%
DAXsubsector All Internet (Perf.) Deutschland	185,85 191,27	-5,42 -2,83%	17:50:00 30.07.2026	245,43 122,86	17% 17,17%	20,67% -22,73%	96,96% -11,31%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	369,31 369,69	-0,38 -0,1%	17:50:00 30.07.2026	478,93 331,07	6,99% -9,07%	-13,24% -21,13%	-33,21% -44,98%
DAXsubsector All Medical Technology (Perf.) Deutschland	486 486,5	-0,5 -0,1%	17:50:00 30.07.2026	615,43 434,98	7,33% -6,88%	-11,15% -19,23%	-29,25% -39,97%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	371,85 371,82	0,03 0,01%	17:50:00 30.07.2026	603,57 304,23	10,14% -12,51%	-20,62% -37,9%	-7,96% -11,14%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	477,62 477,57	0,05 0,01%	17:50:00 30.07.2026	757,71 382,22	12,6% -10,55%	-18,84% -36,46%	-2,94% -4,73%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,81 50,41	0,4 0,79%	17:50:00 30.07.2026	53,91 35,48	-1,57% 5,46%	16,94% 33,46%	20,69% 39,32%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,84 110,96	0,88 0,79%	17:50:00 30.07.2026	116,82 76,17	-1,56% 8,12%	19,88% 36,82%	32,86% 61,29%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,38 159,33	1,05 0,66%	17:50:00 30.07.2026	173,62 93,13	29,28% 9,12%	24,36% 60%	-7,68% -9%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	237,28 235,72	1,56 0,66%	17:50:00 30.07.2026	256,86 136,75	29,29% 9,94%	25,31% 61,21%	-5,19% -0,91%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,63 98,37	0,26 0,26%	17:50:00 30.07.2026	119,6 95,81	-1,96% -15,04%	-8,9% -12,26%	-22,82% -31,47%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,1 174,64	0,46 0,26%	17:50:00 30.07.2026	200,15 160,32	4,02% -9,87%	-3,36% -6,91%	-9,89% -16,09%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,74 73,68	0,06 0,08%	17:50:00 30.07.2026	98,87 69,91	-6,18% -11,96%	-10,88% -21,08%	-9,21% -58,47%
DAXsubsector All Real Estate (Perf.) Deutschland	129,26 129,17	0,09 0,07%	17:50:00 30.07.2026	164,91 122,12	-1,4% -7,47%	-6,33% -17,06%	1,88% -51%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,5 51,77	1,73 3,34%	17:50:00 30.07.2026	63,88 30,25	-13,06% 19,42%	30,62% 57,12%	22,01% 38,1%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,84 61,78	2,06 3,33%	17:50:00 30.07.2026	76,17 36,07	-13% 19,53%	30,74% 57,28%	23,1% 41,3%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	279,48 286,49	-7,01 -2,45%	17:50:00 30.07.2026	300,95 183,6	34,26% 7,61%	10,21% -6,37%	-18,21% -72,87%
DAXsubsector All Retail, Internet (Perf.) Deutschland	328,85 337,09	-8,24 -2,44%	17:50:00 30.07.2026	352,3 214,93	34,95% 8,17%	10,78% -5,89%	-17,37% -72,53%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,14 97,58	0,56 0,57%	17:50:00 30.07.2026	124,24 92,15	-0,48% -1,4%	-5,97% -18,58%	-15,31% -31,96%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,99 162,06	0,93 0,57%	17:50:00 30.07.2026	199,93 153,06	2,72% 1,77%	-2,95% -15,97%	-8,83% -22,69%
DAXsubsector All Securities Brokers (Kurs) Deutschland	288,59 295,14	-6,55 -2,22%	17:50:00 30.07.2026	295,14 223,84	1,98% 20,62%	19,25% 5,55%	57,49% 82,35%
DAXsubsector All Securities Brokers (Perf.) Deutschland	491,15 502,31	-11,16 -2,22%	17:50:00 30.07.2026	502,31 374,59	3,71% 22,67%	21,27% 7,35%	65,78% 99,71%
DAXsubsector All Semiconductors (Kurs) Deutschland	1551,9 1427,69	124,21 8,7%	17:50:00 30.07.2026	2304,61 798,43	1,72% 43%	56,13% 74,44%	47,64% 77,3%
DAXsubsector All Semiconductors (Perf.) Deutschland	1880 1729,53	150,47 8,7%	17:50:00 30.07.2026	2791,82 960,19	1,75% 44,04%	57,28% 75,72%	51,65% 86,02%
DAXsubsector All Software (Kurs) Deutschland	495,39 516,3	-20,91 -4,05%	17:50:00 30.07.2026	813,28 409,73	4,97% -11,2%	-22,92% -38,11%	20,62% 17,56%
DAXsubsector All Software (Perf.) Deutschland	657,51 685,26	-27,75 -4,05%	17:50:00 30.07.2026	1061,53 543,82	6,72% -9,71%	-21,62% -37,06%	25,28% 26,45%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,82 141,52	1,3 0,92%	17:50:00 30.07.2026	162,34 136,9	0,69% -4,51%	1,11% -3,46%	8,39% -4,9%
DAXsubsector All Transportation Services (Perf.) Deutschland	217,87 215,88	1,99 0,92%	17:50:00 30.07.2026	240,76 203,02	3,57% -1,78%	4,01% -0,69%	16,9% 7,56%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	903,93 877,14	26,79 3,05%	17:50:00 30.07.2026	976,18 727,51	13,06% -0,65%	0,95% 19,26%	21,45% -3,63%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1505,46 1460,85	44,61 3,05%	17:50:00 30.07.2026	1577,92 1175,96	13,55% 2,37%	4,01% 22,87%	34,06% 12,41%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	250,65 249,75	0,9 0,36%	17:50:00 30.07.2026	349,17 234,15	-8,69% -23,27%	-28,22% -15,06%	-40,94% -39,73%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	642,05 639,76	2,29 0,36%	17:50:00 30.07.2026	840,45 599,81	-5,51% -18,35%	-23,61% -9,61%	-27,89% -15,35%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	616,02 625,99	-9,97 -1,59%	17:50:00 30.07.2026	740,19 538,57	10,96% -11,27%	-6,37% -1,8%	-27,8% -45,85%
DAXsubsector Biotechnology (Perf.) Deutschland	744,13 756,16	-12,03 -1,59%	17:50:00 30.07.2026	882,37 648,19	11,37% -10,08%	-5,13% -0,49%	-25,76% -43,5%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,38 356,32	3,06 0,86%	17:50:00 30.07.2026	366,98 294,22	0,32% 13,43%	16,68% 13,8%	-1,02% -26,78%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	850,94 843,71	7,23 0,86%	17:50:00 30.07.2026	855,98 672,07	1,12% 17,57%	20,94% 17,97%	12,48% -7,15%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	609,28 679,09	-69,81 -10,28%	17:50:00 30.07.2026	707,96 497,24	13,86% 8,49%	-1,16% -0,93%	-22,78% -52,54%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	854,5 952,4	-97,9 -10,28%	17:50:00 30.07.2026	977 686,2	15,72% 10,25%	0,45% 0,68%	-20,16% -49,73%
DAXsubsector Comm. Technology (Kurs) Deutschland	113,24 115,74	-2,5 -2,16%	17:50:00 30.07.2026	239,61 80,11	-45,48% -11,16%	19,21% 27,88%	73,57% 23,36%
DAXsubsector Comm. Technology (Perf.) Deutschland	141,96 145,1	-3,14 -2,16%	17:50:00 30.07.2026	300,23 100,38	-45,45% -11,11%	19,26% 27,95%	75,61% 27,28%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	303,76 297,37	6,39 2,15%	17:50:00 30.07.2026	309,91 245,42	13,77% 5,99%	7,65% -0,91%	19,67% -29,46%
DAXsubsector Diversified Financial (Perf.) Deutschland	557,8 546,05	11,75 2,15%	17:50:00 30.07.2026	557,8 432,87	17,82% 10,35%	12,08% 3,19%	33,03% -16,51%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,43 42,86	-0,43 -1%	17:50:00 30.07.2026	47,86 32,26	7,12% -6,52%	-0,82% 10,29%	-51,4% -76,12%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,28 60,89	-0,61 -1%	17:50:00 30.07.2026	67,75 45,74	7,36% -6,18%	-0,45% 10,71%	-49,02% -73,94%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	484,77 480,2	4,57 0,95%	17:50:00 30.07.2026	531,8 390,46	11,87% 1,11%	-0,38% 1,95%	14,15% -18,85%
DAXsubsector Health Care (Perf.) Deutschland	722,24 715,44	6,8 0,95%	17:50:00 30.07.2026	769,4 581,73	15,18% 4,11%	2,59% 4,98%	21,66% -8,84%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1444,43 1471,26	-26,83 -1,82%	17:50:00 30.07.2026	1642,02 1107,82	17,22% -10,82%	-9,24% -4,87%	-4,82% -39,82%
DAXsubsector IT-Services (Perf.) Deutschland	1891,39 1926,52	-35,13 -1,82%	17:50:00 30.07.2026	2110,13 1424,39	19,38% -9,13%	-7,52% -3,07%	0,52% -34,48%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	396,04 394,92	1,12 0,28%	17:50:00 30.07.2026	436,24 344,86	-2,34% -0,62%	4,65% 3,53%	-0,61% -22,9%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	680,77 678,84	1,93 0,28%	17:50:00 30.07.2026	728,36 575,8	-0,01% 2,31%	7,74% 6,59%	8,33% -11,36%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	630,57 641,6	-11,03 -1,72%	17:50:00 30.07.2026	749 587,01	0,15% -8,87%	-8,32% -8,44%	24,63% -16,22%
DAXsubsector Industrial Machinery (Perf.) Deutschland	995,73 1013,16	-17,43 -1,72%	17:50:00 30.07.2026	1159,7 926,85	1,14% -7,04%	-6,48% -6,6%	32,92% -6,11%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1210,62 1151,49	59,13 5,14%	17:50:00 30.07.2026	1300,97 880,62	-0,05% 4,2%	17,04% 30,76%	155,18% 190,61%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2249,47 2139,58	109,89 5,14%	17:50:00 30.07.2026	2417,09 1612,75	-0,04% 5,7%	18,75% 32,67%	170,47% 224,08%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	405,36 417,19	-11,83 -2,84%	17:50:00 30.07.2026	535,32 267,98	16,99% 17,16%	20,68% -22,73%	88,31% -21,41%
DAXsubsector Internet (Perf.) Deutschland	535,27 550,88	-15,61 -2,83%	17:50:00 30.07.2026	706,88 353,85	16,99% 17,17%	20,68% -22,73%	91,5% -16,5%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	886,45 887,38	-0,93 -0,1%	17:50:00 30.07.2026	1149,74 794,54	7,01% -9,08%	-13,26% -21,14%	-33,03% -49%
DAXsubsector Medical Technology (Perf.) Deutschland	1234,17 1235,46	-1,29 -0,1%	17:50:00 30.07.2026	1563,02 1104,41	7,35% -6,89%	-11,16% -19,24%	-29,07% -44,47%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,62 186,14	1,48 0,8%	17:50:00 30.07.2026	199,09 130,88	-1,57% 5,46%	16,96% 33,56%	51,16% 71,08%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503,6 499,64	3,96 0,79%	17:50:00 30.07.2026	526,06 342,67	-1,57% 8,12%	19,92% 36,93%	66,29% 100,82%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	273,74 271,94	1,8 0,66%	17:50:00 30.07.2026	296,33 158,91	29,29% 9,1%	24,35% 60,04%	-9,02% -9,15%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	460,59 457,56	3,03 0,66%	17:50:00 30.07.2026	498,6 265,38	29,3% 9,93%	25,29% 61,25%	-6,56% -0,98%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,17 193,05	0,12 0,06%	17:50:00 30.07.2026	261,47 182,83	-6,41% -12,32%	-11,16% -21,7%	-0,78% -62,36%
DAXsubsector Real Estate (Perf.) Deutschland	405,87 405,63	0,24 0,06%	17:50:00 30.07.2026	521,96 382,69	-1,5% -7,71%	-6,49% -17,59%	11,7% -54,19%
DAXsubsector Renewable Energies (Kurs) Deutschland	305,69 302,52	3,17 1,05%	14:39:00 31.07.2026	366,77 159,87	-13,39% 19,96%	32,73% 73,63%	40,19% 60,17%
DAXsubsector Renewable Energies (Perf.) Deutschland	358,13 354,42	3,71 1,05%	14:39:00 31.07.2026	429,61 187,26	-13,37% 19,98%	32,75% 73,66%	40,94% 62,35%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	645,26 661,43	-16,17 -2,44%	17:50:00 30.07.2026	693,44 423,52	34,37% 7,7%	10,33% -6,16%	-18,06% -72,32%
DAXsubsector Retail, Internet (Perf.) Deutschland	783,2 802,83	-19,63 -2,45%	17:50:00 30.07.2026	837,38 511,43	35,06% 8,25%	10,89% -5,68%	-17,22% -71,99%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,14 153,19	0,95 0,62%	17:50:00 30.07.2026	201,28 144,5	-0,52% -2,37%	-7,73% -21,03%	-16,74% -37,19%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,37 278,64	1,73 0,62%	17:50:00 30.07.2026	356,42 262,83	2,19% 0,29%	-5,23% -18,88%	-11,84% -29,67%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1041,71 958,34	83,37 8,7%	17:50:00 30.07.2026	1546,97 535,95	1,73% 43%	56,14% 74,44%	45,72% 75,12%
DAXsubsector Semiconductors (Perf.) Deutschland	1260,19 1159,33	100,86 8,7%	17:50:00 30.07.2026	1871,4 643,62	1,76% 44,05%	57,29% 75,72%	49,76% 83,6%
DAXsubsector Software (Kurs) Deutschland	804,2 838,18	-33,98 -4,05%	17:50:00 30.07.2026	1321,01 664,86	5% -11,19%	-22,94% -38,13%	21,62% 21,03%
DAXsubsector Software (Perf.) Deutschland	1117,1 1164,3	-47,2 -4,05%	17:50:00 30.07.2026	1804,72 923,55	6,75% -9,7%	-21,65% -37,1%	26,3% 30,34%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,87 279,29	2,58 0,92%	17:50:00 30.07.2026	320,39 270,17	0,7% -4,51%	1,12% -3,46%	5,97% -4,34%
DAXsubsector Transportation Services (Perf.) Deutschland	506,28 501,64	4,64 0,92%	17:50:00 30.07.2026	559,46 471,76	3,58% -1,78%	4,01% -0,69%	14,28% 9,16%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1674,2 1684,33	-10,13 -0,6%	14:38:30 31.07.2026	1722,38 1301,48	0,34% 15,91%	20,85% 23,95%	8,77% 5,7%
DAXsupersector Consumer Goods Deutschland	761,21 768,78	-7,57 -0,98%	14:38:30 31.07.2026	885,19 706,92	3,48% -9,6%	-13,32% -1,82%	-19,65% -23,64%
DAXsupersector Consumer Services Deutschland	366,4 369,7	-3,3 -0,89%	14:38:30 31.07.2026	421,4 257,74	25,37% 4,36%	4,44% -10,42%	0,1% -38,64%
DAXsupersector FIRE Deutschland	1088,33 1090,43	-2,1 -0,19%	14:38:30 31.07.2026	1099,74 888,37	12,87% 10,58%	8,42% 14,46%	104,33% 87,26%
DAXsupersector Industrials Deutschland	1473,76 1467,49	6,27 0,43%	14:38:15 31.07.2026	1518,25 1207,9	4,11% 1,56%	8,09% 21,37%	98,69% 101,16%
DAXsupersector Information Technology Deutschland	1951,72 1922,47	29,25 1,52%	14:38:15 31.07.2026	2467 1568,68	6,47% 4,29%	-4,51% -16,32%	17,56% -1,55%
DAXsupersector Pharma Healthcare Deutschland	1386,58 1381,84	4,74 0,34%	14:38:15 31.07.2026	1419,19 1070,91	20,53% 3,47%	9,56% 22,84%	5,37% -10,19%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	482,82 476,95	5,87 1,23%	14:38:15 31.07.2026	502,18 322,66	-0,35% 9,45%	21,39% 38,55%	64,32% 59,85%
DBIX Deutsche Börse India Index Short EUR Deutschland	49885,26 50016,1	-130,84 -0,26%	14:38:20 31.07.2026	52928,36 36864,91	-0,46% 16,79%	21,4% 17,09%	14,5% -2,43%
DBIX India Index Kursindex Deutschland	758,13 756,06	2,07 0,27%	14:38:15 31.07.2026	1024,23 720,51	-0,47% -14,94%	-18,41% -14,89%	-7,19% 1,68%
DBIX India Net Indien	1029,36 1026,55	2,81 0,27%	14:38:00 31.07.2026	1371,45 967,8	0,61% -14,02%	-17,27% -13,35%	-3,43% 8,02%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,72 72,49	0,23 0,32%	14:52:50 31.07.2026	90,53 68,45	-6,6% -7,53%	-5,84% -15,28%	1,31% -60,3%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	221,93 222,2	-0,27 -0,12%	14:38:00 31.07.2026	231,23 192,68	3,08% 0,9%	2,13% 12,72%	21,08% 17,45%
DivDAX Deutschland	617,39 618,16	-0,77 -0,12%	14:38:00 31.07.2026	621,19 513	5,37% 5,42%	6,71% 17,78%	39,07% 48,92%
Dow Jones USA	52256,68 52208,06	48,62 0,09%	14:50:04 31.07.2026	53289,3 43340,68	5,57% 5,77%	8,01% 19,89%	46,66% 50%
Dow Jones Composite Average USA	16554,66 16622,39	-67,73 -0,41%	14:50:04 31.07.2026	17114,17 13587,94	3,39% 6,64%	9,93% 21,2%	37,53% 44,94%
Dow Jones DJIA VIX USA	14,38 17,24	-2,86 -16,59%	22:15:01 30.07.2026	42,71 3,93	-8,47% -5,89%	6,28% -8,52%	19,83% -22,44%
Dow Jones Transportation USA	21002,3 21089,23	-86,93 -0,41%	14:50:04 31.07.2026	24825,7 15054,29	1,96% 11,26%	19,77% 39,05%	27,05% 46,08%
Dow Jones US Banks USA	907,01 894,54	12,47 1,39%	23:31:21 30.07.2026	925,23 710,66	10,43% 9,42%	7,64% 22,74%	98,48% 69,59%
Dow Jones Utility Average USA	1095,14 1132,98	-37,84 -3,34%	14:50:03 31.07.2026	1202,79 1045,78	-5,35% 1,84%	1,61% -1,15%	19,07% 19,76%
E-Mobilität Wasserstoff Index -	163,33 160,14	3,19 1,99%	14:53:59 31.07.2026	236,97 124,83	-12,59% 24,42%	24,39% 23,62%	-30,44% -61,89%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53442,2 53627,32	-185,12 -0,35%	13:59:54 30.07.2026	54975,85 34074,47	2,16% 12,13%	30,67% 56,27%	203,72% 394,37%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,01	-0,01 -41,67%	10:00:00 31.07.2026	0,39 -0,27	-97,3% -85,71%	-66,67% -97,37%	- -
EU Short Term -	0,57 0,03	0,54 1729,03%	14:50:00 31.07.2026	0,99 -0,28	16,33% -	850% 16,33%	- -
EURO STOXX -	672,91 669,5	3,41 0,51%	14:38:00 31.07.2026	681,72 550,35	6,79% 5,88%	8,92% 21,88%	44,71% 46,01%
EURO STOXX 50 -	6381,83 6344,4	37,43 0,59%	14:39:00 31.07.2026	6431,42 5154,83	8,51% 6,23%	9,08% 23,54%	44,79% 55,03%
EURO STOXX Auto & Parts -	442,2 443,6	-1,4 -0,32%	09:10:20 31.07.2026	529 419,2	3,61% -10,16%	-15,48% -8,31%	-29,03% -28,19%
EURO STOXX Banks -	309,78 308,58	1,2 0,39%	14:38:15 31.07.2026	312,86 210,86	19,17% 10,33%	16,04% 45,92%	175,75% 229,94%
EURO STOXX Chemicals -	1577,1 1580	-2,9 -0,18%	14:38:26 31.07.2026	1582,9 1312,7	6,66% 14,87%	16,79% 12,89%	6,65% 10,21%
EURO STOXX Health Care -	829,8 823,1	6,7 0,81%	14:31:24 31.07.2026	937,4 761,4	7,06% -8,42%	-7,52% 1,26%	-1,5% -8,62%
EURO STOXX Insurance -	586,4 584,6	1,8 0,31%	11:09:47 31.07.2026	586,4 477,7	15,66% 13,36%	9,46% 18,51%	80,26% 113,24%
EURO STOXX Media -	252,8 289,3	-36,5 -12,62%	14:39:04 31.07.2026	322,3 225	-3,29% -13,25%	-16,57% -19,39%	-12,92% -5,6%
EURO STOXX Oil & Gas -	595,7 588,6	7,1 1,21%	12:06:00 31.07.2026	638,6 386	-6,09% 19,86%	33,18% 51,96%	82,84% 131,88%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1449,6 1419,6	30 2,11%	11:01:53 31.07.2026	1619,7 1010,5	13,42% 11,65%	20,1% 40,53%	58,83% 56,71%
EURO STOXX Telecom -	372,7 373,8	-1,1 -0,29%	10:32:38 31.07.2026	446,8 331,5	-8,58% 4,02%	7,56% 4,66%	34,21% 26,86%
EURONEXT 100 -	1935,44 1921,64	13,8 0,72%	14:38:00 31.07.2026	1944,47 1534,95	9,06% 8,53%	11,13% 25,56%	39,47% 49,67%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	33,33 -23,61	56,94 241,18%	14:49:00 31.07.2026	58,97 -56,46	144,53% -	- -32,15%	-31,15% 45,42%
FAZ -	3313,74 3314,77	-1,03 -0,03%	14:53:11 31.07.2026	3410,32 2941,66	2,65% 0,11%	1,7% 5,95%	33,71% 20,28%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10913,59 10897,27	16,32 0,15%	14:38:32 31.07.2026	10989,45 9027,94	5,3% 5,53%	9,67% 20,35%	42,36% 54,11%
FTSE 250 Großbritannien	24112,5 24079,14	33,36 0,14%	14:38:29 31.07.2026	25134,76 20626,98	7,02% 2,93%	7,6% 11,12%	26,47% 3,89%
FTSE 350 Großbritannien	5929,11 5919,47	9,64 0,16%	14:39:07 31.07.2026	5967,35 4949,63	5,5% 5,25%	9,45% 19,27%	40,43% 45,42%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5862,26 5853,32	8,94 0,15%	14:38:06 31.07.2026	5900,22 4898,2	5,48% 5,21%	9,41% 19,17%	40,23% 44,35%
FTSE EUROTOP 100 -	5056,8 5037,54	19,26 0,38%	14:39:00 31.07.2026	5099,41 4076,97	9,51% 6,26%	10,15% 23,7%	37,96% 51,17%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52371,37 52104,38	266,99 0,51%	14:38:12 31.07.2026	53220,97 39714,43	10,31% 13,84%	15,42% 31,12%	78,4% 106,58%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3729,92 3723,64	6,28 0,17%	14:53:24 31.07.2026	3754,57 3176,42	8,46% 5,99%	5,94% 11,86%	33,51% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2609,33 2626,61	-17,28 -0,66%	14:38:00 31.07.2026	2712,12 2226,37	14,09% 3,48%	-0,52% 7,17%	-3,75% -35,79%
GEX Kursindex Deutschland	1853,86 1866,14	-12,28 -0,66%	14:38:00 31.07.2026	1926,9 1606,57	12,54% 1,88%	-2,06% 5,51%	-8,92% -41,38%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4269,78 4282,56	-12,78 -0,3%	14:38:00 31.07.2026	4388,01 3058,84	23,98% 8,87%	13,95% 31,41%	3,28% 20,76%
General All Share Kursindex Deutschland	2394 2347,75	46,25 1,97%	17:50:00 30.07.2026	2437,89 1810,02	23,97% 6,49%	11,46% 21,62%	-9,56% 1,92%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13600,23 13579,33	20,9 0,15%	14:38:00 31.07.2026	13765,35 11558,54	6,84% 3,51%	5,02% 10,54%	54,4% 56,36%
HDAX Hedged Deutschland	860,28 855,59	4,69 0,55%	19:15:01 30.07.2026	867,98 742,91	7,09% 4,63%	6,31% 9,97%	62,14% 74,69%
HDAX Kursindex Deutschland	5212,72 5185,73	26,99 0,52%	17:50:00 30.07.2026	5283,4 4633,74	5,26% 0,74%	2,21% 4,75%	40,6% 35,36%
HTX EUR Ungarn	11352,96 11390,04	-37,08 -0,33%	14:38:01 31.07.2026	11425,91 7436,81	3,93% 14,94%	31,12% 50,71%	168,56% 154,97%
HTX HUF Ungarn	26872,51 26795,86	76,65 0,29%	14:38:01 31.07.2026	26795,86 18906,83	4,55% 9,95%	24,67% 38,12%	152% 160,9%
HTX USD Ungarn	13039,5 13102,53	-63,03 -0,48%	14:38:01 31.07.2026	13317,35 8683,59	1,95% 11,95%	28,67% 49,81%	180,94% 146,47%
Hang Seng Hong Kong	25858,88 25807,92	50,96 0,2%	10:08:46 30.07.2026	28056,1 22518	-0,91% -3,42%	-1,82% 4,38%	28,79% -1,44%
Hang Seng China Enterprise Hong Kong	8644,71 8623,52	21,19 0,25%	10:08:46 30.07.2026	9770,21 7404,47	-1,48% -4,8%	-5,72% -2,68%	25,3% -7,41%
IATX Österreich	317,54 316,57	0,97 0,31%	14:31:35 31.07.2026	366,53 301,49	-3,26% -5,91%	-1,04% -6,83%	3,45% -18,7%
IBC Venezuela	5123,83 5123,83	-0,18 0%	19:03:20 30.07.2026	7331,21 518,93	-13,29% 32,42%	129,68% 861,05%	-85,32% -10,96%
IBEX 35 Spanien	19757,7 19412,7	345 1,78%	17:35:30 30.07.2026	19913,9 14063,4	13,84% 9,07%	12,95% 37,23%	104,92% 125,58%
IBEX Medium Spanien	18152,4 17936,9	215,5 1,2%	17:35:30 30.07.2026	19616,1 16667,4	-4,53% 0,63%	2,53% 6,58%	32,63% 33,59%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6236,13 6186,36	49,76 0,8%	11:00:06 31.07.2026	9174,47 5317,91	-10,55% -21,29%	-28,71% -17,27%	-9,44% 2,29%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26777,39 26647,41	129,98 0,49%	01:00:01 31.07.2026	55450,09 20608,78	0,56% -7,15%	1,93% 29,2%	50,08% 94,25%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5508,53 5480,2	28,33 0,52%	01:00:01 31.07.2026	6061,75 4237,07	1,03% -7,24%	2,09% 29,21%	52,76% 95,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367912,82 367912,82	2136,74 0,58%	20:49:36 28.07.2026		- 5,73%	15,16% 19,69%	12,72% -13,26%
KOSPI Korea, Republik	5593,56 5593,56	-69,68 -1,23%	08:33:00 30.07.2026	9385,59 3079,27	-19,37% 13,01%	29,79% 72,35%	112,47% 73,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1027,17 1021,05	6,12 0,6%	17:53:00 30.07.2026	1172,12 781,29	-9,94% -9,09%	11,4% 30,5%	66,85% 77,44%
KTX USD -	895,18 880,41	14,77 1,68%	17:53:00 30.07.2026	1045,19 684,5	-11,49% -11,32%	9,05% 31,16%	74,09% 71,8%
L&S DAX Indikation Deutschland	25655 25692	-37 -0,14%	14:53:25 31.07.2026	25906,5 21861,5	5,83% 5,12%	4,43% 9,38%	57,84% 65,28%
LDAX Deutschland	25694,49 25643,55	50,94 0,2%	09:00:00 31.07.2026	25799,61 21778,78	7,13% 3,33%	4,67% 9,5%	58,14% 65,29%
LEVDAX Deutschland	34902,73 34773,12	129,61 0,37%	14:38:09 31.07.2026	35672,08 25845,46	13% 4%	5,84% 14,34%	111,38% 109,59%
LMDAX Deutschland	32384,25 32253,68	130,57 0,4%	09:00:00 31.07.2026	33411,43 27122,6	6,15% 3,09%	4,69% 6,67%	13,17% -8,32%
LSDAX Deutschland	18466,39 18426,19	40,2 0,22%	09:00:00 31.07.2026	19211,24 15667,34	2,37% 2,44%	6,67% 7,95%	35,32% 11,9%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3842,88 3839,93	2,95 0,08%	09:00:00 31.07.2026	4254,58 3326,33	3,71% 5,2%	6% 2,12%	16,18% 3,59%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25661,57 25612,03	49,54 0,19%	14:38:21 31.07.2026	25817,89 22300,75	6,96% 3,48%	4,57% 9,54%	58,01% 64,83%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32162,03 32216,66	-54,63 -0,17%	14:39:06 31.07.2026	33547,52 26803,25	5,64% 2,06%	3,82% 6,08%	12,57% -9,11%
MDAX Kursindex Deutschland	15192,06 15204,87	-12,81 -0,08%	17:50:00 30.07.2026	15830,05 13295,58	4,09% 0,21%	1,89% 1,81%	4,9% -18,02%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1563,01 1559,64	3,37 0,22%	23:40:11 30.07.2026	1802,7652 1226,1759	-2,4% 4,63%	9,34% 25,72%	49,3% 20,87%
MSCI World -	4826,02 4821,78	4,24 0,09%	14:54:00 31.07.2026	4885 4009,56	3,25% 6,34%	8,57% 19,97%	58,3% 56,84%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3304917,79 3233105,22	71812,57 2,22%	22:24:03 30.07.2026	3395937,31 1635451,36	19,43% 6,38%	5,71% 42,48%	622,96% 4912,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28106,35 27192,31	914,04 3,36%	23:16:01 30.07.2026	30762,1991 22673,8753	1,43% 9,2%	11,51% 21,05%	78,37% 87,83%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5396,93 5405,8	-8,86 -0,16%	23:16:01 30.07.2026	5523,6975 4071,2893	9,6% 10,01%	17,04% 25,59%	55,6% 24,93%
NASDAQ Comp. USA	25122,18 24442,94	679,24 2,78%	23:16:01 30.07.2026	27190,2067 20560,1709	0,03% 6,49%	8,12% 18,94%	75,12% 71,12%
NASDAQ Computer USA	26048,82 25052,6	996,22 3,98%	23:16:01 30.07.2026	28492,8177 19620,6761	3,59% 13,12%	14,1% 29,36%	114,84% 141,37%
NASDAQ Financial 100 USA	7440,37 7412,09	28,28 0,38%	23:16:01 30.07.2026	7747,2161 6451,8526	5,03% 1,3%	0,81% 0,38%	52,26% 23,51%
NASDAQ Fut. USA	25430 25430	704 2,85%	01:28:41 31.07.2026		- 7,39%	8,78% 19,83%	76,59% 73,37%
NASDAQ Insurance USA	16436,62 16654,92	-218,3 -1,31%	23:16:01 30.07.2026	16861,0231 13580,06	16,04% 8,17%	7,28% 8,58%	37,86% 54,09%
NASDAQ Other Finance USA	13081,78 12927,49	154,29 1,19%	23:16:01 30.07.2026	15025,499 11788,0591	-0,36% -0,76%	-3,32% -10,31%	38,53% 12,23%
NASDAQ Telecommunications USA	469,04 468,2	0,84 0,18%	23:16:01 30.07.2026	711,9583 458,842	-20,35% -11,06%	-7,61% -4,86%	13,41% -13,59%
NASDAQ Transportation USA	8952,06 9071,92	-119,86 -1,32%	23:16:01 30.07.2026	9453,7852 6422,9285	7,59% 7,59%	17,81% 34,6%	35,12% 48,44%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4286,63 4264,05	22,58 0,53%	14:38:15 31.07.2026	4322,48 3557,65	3,18% 8,58%	12,07% 18,82%	39% 26,6%
NIKKEI 225 Japan	64362,02 61867,43	2494,59 4,03%	08:45:03 31.07.2026	72831,73 39850,52	8,15% 22,23%	24,17% 57,75%	92,26% 131,68%
NSE 20 Kenia	4062,67 4062,67	31,4 0,78%	15:07:41 30.07.2026		15,96% 22,73%	29,2% 58,78%	157,58% 105,95%
NSE All Share Kenia Kenia	236,68 236,68	1,58 0,67%	15:06:56 30.07.2026		16,16% 20,39%	25,31% 47,72%	124,36% 34,36%
NTX EUR -	2577 2583,99	-6,99 -0,27%	14:38:15 31.07.2026	2583,99 1788,68	12,12% 15,48%	22,13% 44,07%	115,06% 111,19%
NYSE Arca Airline USA	73,95 73,95	3,67 5,22%	22:00:15 30.07.2026	84,4976 56,9316	22,21% -2,39%	3,77% 22,45%	0,03% -19,66%
NYSE Arca Biotechnology USA	8788,93 8788,93	75,9 0,87%	22:00:15 30.07.2026	8987,1956 5594,2157	22,97% 17,88%	21,66% 54,5%	65% 51,98%
NYSE Arca China Index USA	251,15 251,15	2,55 1,03%	22:03:30 30.07.2026	348,711 210,03	-4,67% -15,1%	-17,63% -9,98%	-0,11% -10,43%
NYSE Arca Computer Hardware USA	7641,94 7641,94	431,38 5,98%	22:04:00 30.07.2026	9229,5845 2522,8072	29,01% 65,06%	94,33% 189,31%	378,15% 456,66%
NYSE Arca Defense USA	19306,73 19306,73	340,69 1,8%	22:04:45 30.07.2026	21439,081 15691,7694	1,95% -4,64%	6,46% 19,58%	102,98% 125,93%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537 537	17,65 3,4%	22:00:15 30.07.2026	624,4296 360,4099	-1,9% -4,58%	9,61% 45,9%	50,48% 111,48%
NYSE Arca Networking USA	3297,65 3297,65	146,52 4,65%	22:03:15 30.07.2026	3708,8617 1487,4956	1,02% 43,6%	50,67% 112,88%	306,36% 284,03%
NYSE Arca Oil USA	2757,46 2757,46	35,09 1,29%	22:04:45 30.07.2026	2819,9291 1776,1882	6,37% 36,07%	45,63% 49,16%	50,04% 173,2%
NYSE Arca Pharmaceutical USA	1238,35 1238,35	-30,17 -2,38%	22:05:00 30.07.2026	1288,8632 871,7881	11,6% 5,9%	9,45% 39,46%	41,43% 60,75%
NYSE Arca Securities Broker/Dealer USA	1192,81 1192,81	41,85 3,64%	22:04:15 30.07.2026	1205,621 948,9952	10,7% 11,49%	14,51% 14,6%	132,91% 157,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3183,04 3183,04	34,71 1,1%	22:00:15 30.07.2026	3533,0855 2006,9649	1,31% 9,79%	21,98% 54,78%	52,35% 74,07%
NYSE Arca Tech 100 USA	10189,08 10189,08	363,56 3,7%	22:04:45 30.07.2026	10909,2484 7479,2373	5,24% 13,17%	19,28% 33,03%	83,34% 85,07%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24138,29 24138,29	193,32 0,81%	22:05:30 30.07.2026	24258,9284 20131,7635	4,76% 5,47%	8,57% 17,99%	46,94% 45,62%
NYSE Energy -	18895,7 18895,7	195,7 1,05%	22:04:45 30.07.2026	20078,1284 13344,3082	-0,55% 19,82%	30,33% 38,39%	41,77% 133,08%
NYSE Financial -	15563,92 15563,92	168,43 1,09%	22:04:45 30.07.2026	15659,4142 12837,7367	10,46% 7,42%	8,08% 17,35%	67,26% 57,46%
NYSE Health Care -	28631,2 28631,2	-490,71 -1,69%	22:05:30 30.07.2026	29441,2869 22277,9592	12,34% 5,2%	5,99% 26,76%	21,3% 25,94%
NYSE International 100 USA	10967,57 10967,57	303,01 2,84%	22:03:30 30.07.2026	10971,9622 8324,9073	4,29% 5,61%	11,12% 30,1%	66,57% 69,43%
NYSE MKT Composite USA	8438,28 8438,28	54,35 0,65%	22:10:15 30.07.2026	9303,6693 5897,7622	-5,45% 8,25%	20,8% 41,21%	92,45% 180%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13841,59 13841,59	139,91 1,02%	22:05:30 30.07.2026	15205,1949 12858,127	-1,55% 3,27%	3,68% 4,1%	61,23% 22,67%
NYSE US 100 USA	19473,81 19473,81	11,78 0,06%	22:05:30 30.07.2026	19760,7689 17021,6738	5,98% 3,66%	5,17% 12,87%	40,69% 41,48%
NYSE World Leaders USA	15819,62 15819,62	164,88 1,05%	22:05:30 30.07.2026	15870,4966 13179,8592	5,36% 4,38%	7,25% 18,45%	48,88% 48,87%
NYSE World Leaders -	1581,96 1581,96	16,49 1,05%	22:05:30 30.07.2026	1587,0496 1317,9777	5,36% 4,38%	7,25% 18,45%	48,88% 48,87%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6572,12 6521,28	50,84 0,78%	23:16:01 30.07.2026	6878,7966 4413,395	13,33% 11,06%	15,17% 47,32%	59,13% 27,94%
Nasdaq Industrial USA	12285,83 12169,66	116,17 0,95%	23:16:01 30.07.2026	13436,2005 11629,6853	-6,85% -3,97%	-1,14% 0,73%	29,09% 13,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	842,56 834,43	8,13 0,97%	08:45:03 31.07.2026	862,73 617,11	6,99% 12,11%	13,69% 33,53%	70,4% 107,75%
OBX Norwegen	1961,75 1956,42	5,33 0,27%	14:38:30 31.07.2026	2055,45 1489,69	-0,65% 16,94%	21,81% 28,76%	71,28% 94,78%
OMRX Total Bond Index Schweden	6748 6750,75	-2,75 -0,04%	16:21:00 30.07.2026	7508,7318 6630,2524	0,63% 0,29%	0,81% 1,29%	10,97% 1,83%
OMRX Total Market Index Schweden	6300,4 6302,64	-2,24 -0,04%	16:21:00 30.07.2026	6946,7166 6196,9498	0,62% 0,33%	0,81% 1,33%	10,89% 2,44%
OMX AFV Generalindex Schweden	1092,68 1088,59	4,08 0,38%	17:35:00 30.07.2026	1096,4487 924,2854	6,28% 3,94%	7,9% 15,69%	33,38% 13,28%
OMX Baltic 10 -	313,36 313,88	-0,52 -0,17%	14:05:00 30.07.2026	320,8596 288,5732	-1,56% -1,9%	0,2% 6,22%	6,55% 2,96%
OMX Copenhagen PI Dänemark	1338,02 1334,4	3,62 0,27%	17:05:00 30.07.2026	1427,5416 1114,3125	7,9% -4,25%	2,01% 9,72%	-10,77% -5,38%
OMX Helkinski PI Finnland	13115,48 13000,88	114,6 0,88%	16:35:00 30.07.2026	14660,8122 10531,137	-4,11% 3,11%	5,62% 22,79%	32,83% 0,13%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3140,09 3157,17	-17,08 -0,54%	18:35:00 30.07.2026	3522,3028 2977,3032	-3,83% -9,8%	-4,39% -3,09%	8,17% -18,59%
OMX Iceland 6 PI ISK Island	2610,68 2624,9	-14,23 -0,54%	18:35:00 30.07.2026	2973,7901 2509,3643	-4,37% -11,41%	-7,5% -2,82%	6,9% -21,02%
OMX Iceland All-Share Island	2026,86 2034,05	-7,19 -0,35%	18:35:00 30.07.2026	2321,4891 1938,486	-3,9% -11,61%	-6,31% -4,48%	-2,67% -14,36%
OMX Nordic 40 Island	2694,39 2700,67	-6,28 -0,23%	14:53:27 31.07.2026	2759,54 2162,74	3,36% -0,93%	6,83% 23,99%	18,37% 14,33%
OMX STOCKHOLM 30 GI Schweden	668,3 665,34	2,96 0,45%	17:35:00 30.07.2026	672,9108 507,7835	6,8% 7,68%	14,62% 28,52%	56,63% 58,16%
OMXC20 Dänemark	1649,67 1649,24	0,42 0,03%	17:05:00 30.07.2026	1800,6259 1325,4123	9,8% -5,46%	2,01% 9,96%	-18,77% -5,23%
OMXH25 Finnland	6202,85 6170,39	32,46 0,53%	16:35:00 30.07.2026	6621,1309 4779,7608	-1,94% 5,46%	8,13% 27,72%	41,35% 9,86%
OMXR Lettland	915,79 917,07	-1,28 -0,14%	14:05:00 30.07.2026	941,7909 871,1321	3,75% 0,91%	-1,26% 0,57%	-33,44% -25,89%
OMXS PI Schweden	1123,08 1119,18	3,9 0,35%	17:35:00 30.07.2026	1127,0148 950,7559	6,22% 3,96%	7,8% 15,61%	32,97% 13,18%
OMXS30 Schweden	3233,44 3219,11	14,33 0,45%	17:35:00 30.07.2026	3256,3607 2519,5341	6,52% 5,43%	12,23% 25,32%	43,65% 35,76%
OMXS60PI Schweden	359,3 358,01	1,3 0,36%	17:35:00 30.07.2026	361,3535 288,7836	6,56% 5,4%	10,77% 21,64%	39,24% 27,22%
OMXSLCPI Schweden	320,98 319,94	1,04 0,33%	17:35:00 30.07.2026	322,1113 268,7605	6,55% 4,13%	8,3% 16,8%	33,31% 14,27%
OMXSMCPI Schweden	1731,7 1721,75	9,95 0,58%	17:35:00 30.07.2026	1821,504 1545,6812	2,86% 1,03%	-0,24% -0,5%	29,33% -1,66%
OMXSSCPI Schweden	1254,6 1231,8	22,8 1,85%	17:35:00 30.07.2026	1659,7954 1115,374	-10,15% 2,41%	0,9% 0,08%	3,62% -16,43%
OMXT Estland	2141,63 2145,1	-3,47 -0,16%	14:05:00 30.07.2026	2150,8751 1884,4546	0,59% 2,55%	4,07% 5,34%	13,12% 18,43%
OMXV Litauen	1505,18 1504,92	0,26 0,02%	14:05:00 30.07.2026	1513,4104 1200,3603	3,85% 6,42%	10,7% 25,13%	53,25% 56,18%
OSEBX Norwegen	2022,83 2014,36	8,47 0,42%	14:38:21 31.07.2026	2093,68 1569,21	-0,35% 15,12%	19,2% 26%	62,41% 77,01%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9135,45 9145,86	-10,41 -0,11%	14:38:00 31.07.2026	9516,43 7590,9	-0,36% 4,93%	8,75% 19,78%	50,25% 80,47%
PTX EUR Polen	1964,55 1971,16	-6,61 -0,34%	14:38:15 31.07.2026	1971,16 1364,46	10,25% 14,9%	18,29% 37,95%	91,65% 88,84%
PTX PLN Polen	3109,3 3114,76	-5,46 -0,18%	14:38:15 31.07.2026	3114,76 2131,42	11,84% 17,36%	21,21% 39,29%	86,33% 78,71%
PTX USD Polen	2256,32 2267,53	-11,21 -0,49%	14:38:15 31.07.2026	2267,53 1596,81	8,15% 11,91%	15,61% 37,12%	100,48% 82,55%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	317,95 305,14	12,81 4,2%	23:16:26 30.07.2026	472,0786 204,455	-10,02% -16,51%	-7,19% 55,7%	150,24% 123,7%
Philadelphia Semi. USA	11302,99 10447,49	855,5 8,19%	23:16:26 30.07.2026	14655,29 5418,3158	6,68% 38,95%	53,42% 101,55%	192,7% 234,66%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9909,42 9893,81	15,61 0,16%	14:38:00 31.07.2026	10028,08 8433,55	6,7% 3,31%	4,58% 9,26%	52,13% 52,81%
Prime All Share Kursindex Deutschland	5116,43 5090,71	25,72 0,51%	17:50:00 30.07.2026	5210 4555,38	5,1% 0,55%	1,79% 3,57%	38,69% 32,4%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17671,75 17667,49	4,26 0,02%	14:54:04 31.07.2026	17990 15449,95	4,3% 4,46%	4,72% 5,34%	12,3% 1,81%
QIX Dividenden Europa Deutschland	18894,87 18954,25	-59,38 -0,31%	14:53:54 31.07.2026	19160,52 16021,51	7,1% 8,42%	11,3% 17,43%	49,34% 41,59%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	43984,44 43984,62	-0,18 0%	14:38:15 31.07.2026	44643,61 25082,17	26,61% 29,75%	40,77% 75,36%	157,81% 199,94%
ROTX RON Rumänien	81333,82 81349,65	-15,83 -0,02%	14:38:15 31.07.2026	82317,48 44833,64	27,88% 33,59%	45,1% 81,41%	174,3% 219,95%
ROTX RON Rumänien	81333,82 81349,65	-15,83 -0,02%	14:38:15 31.07.2026	82317,48 44833,64	27,88% 33,59%	45,1% 81,41%	174,3% 219,95%
ROTX USD Rumänien	55817,24 55907,66	-90,42 -0,16%	14:38:15 31.07.2026	56165,86 32022,57	24,2% 26,37%	38,13% 74,31%	169,67% 189,93%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2960,2 2954,3	5,9 0,2%	14:43:09 31.07.2026	3041,6 2176,8	5,2% 11,95%	17,39% 35,99%	47,88% 33,78%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3658,65 3656,92	1,73 0,05%	14:54:08 31.07.2026	3791,88 3062,51	2,44% 5,9%	6,71% 19,01%	71,3% 82,14%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1672,05 1672,05	26,25 1,59%	22:04:55 30.07.2026	1707,94 1390,99	2,97% 6,87%	8,91% 17,77%	60,06% 66,78%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7435,45 7437,63	-2,18 -0,03%	14:54:07 31.07.2026	7620,9 6212,69	2,84% 6,58%	8,41% 19,2%	62,46% 69,48%
S&P 500 3M VIX USA	19,5 21,5	-2 -9,3%	22:15:01 30.07.2026	29,46 10,06	-4,27% 0,67%	8,21% 1,88%	21,8% -15,4%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35505,84 35505,84	172,06 0,49%	22:44:21 30.07.2026	35760,02 26846,74	4,76% 10,32%	11,36% 31,4%	72,92% 74,34%
S&P/TSX 60 Kanada	2099,07 2099,07	7,44 0,36%	22:44:21 30.07.2026	2117,34 1595,03	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
S&P/TSX 60 Capped Kanada	2321,14 2321,14	8,22 0,36%	22:44:21 30.07.2026	2341,35 1763,78	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
S&P/TSX 60 Equal Weight Index Kanada	341,71 341,71	-0,45 -0,13%	22:44:21 30.07.2026	344,66 273,72	4,67% 9,01%	9,72% 24,32%	63,23% 75,07%
S&P/TSX 60 Shariah Kanada	302,88 302,88	-0,91 -0,3%	22:44:21 30.07.2026	325,78 246,95	-0,81% 4,65%	8,28% 22,1%	66,48% 49,6%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41136,13 41136,13	199,34 0,49%	22:44:21 30.07.2026	41430,64 31103,92	4,76% 10,32%	11,36% 31,4%	72,92% 74,34%
S&P/TSX Completion Index Kanada	2254,49 2254,49	23,07 1,03%	22:44:21 30.07.2026	2445,21 1676,46	-0,56% 2,92%	7,94% 33,57%	82,84% 85,88%
S&P/TSX Composite Dividend Index Kanada	277,45 277,45	1,76 0,64%	22:44:21 30.07.2026	279,15 210,07	5,64% 11,86%	13,87% 31,37%	68,7% 79,93%
S&P/TSX Composite Equal Weight Index Kanada	288,38 288,38	2,83 0,99%	22:44:21 30.07.2026	298,65 211,35	1,02% 6,31%	10,55% 35,53%	79,6% 82,1%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,01 1370,01	19,8 1,47%	22:44:21 30.07.2026	1496,55 909,64	-3,29% 5,25%	13,74% 49,3%	92,83% 82,06%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	794,71 798,39	-3,68 -0,46%	14:38:25 31.07.2026	1183,01 781,72	-12,65% -15,56%	-20% -32,82%	-51,84% -55,47%
SATX2 -	13,38 13,51	-0,13 -0,96%	14:38:09 31.07.2026	31,28 13,03	-24,83% -31,07%	-38,31% -57,23%	-80,38% -85,13%
SAX Slowakei	334,85 334,85	0 0%	17:00:40 30.07.2026	356,17 263,71	6,41% 12,68%	13,89% 11,9%	4,33% -7,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6471,44 6423,59	47,85 0,74%	14:38:30 31.07.2026	6535,82 5682,4	6,74% 4,5%	4,41% 12,79%	14,63% 24,02%
SBF 120 Gross Frankreich	19111,58 18970,38	141,2 0,74%	14:38:15 31.07.2026	19170,69 16354,98	8,69% 7,26%	7,18% 16,4%	26,05% 45,01%
SBF 120 Net Frankreich	14566,53 14458,91	107,62 0,74%	14:38:15 31.07.2026	14611,58 12544,41	8,2% 6,58%	6,49% 15,5%	23,17% 39,6%
SBI Schweiz	137,93 138,09	-0,16 -0,12%	14:36:00 31.07.2026	140,39 136,58	-0,27% -1%	-0,56% -0,59%	8,51% -2,77%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	379,06 377,75	1,31 0,35%	14:38:15 31.07.2026	550,53 377,75	-12,06% -12,19%	-16,78% -31,15%	-57,55% -64,68%
SCECE2 EUR -	18,3 18,18	0,12 0,66%	14:38:15 31.07.2026	40,8 18,18	-23,62% -25,55%	-33,36% -55,15%	-85,14% -91,13%
SDAX Deutschland	18468,51 18462,31	6,2 0,03%	14:38:00 31.07.2026	19325,96 15592,82	2,55% 1,88%	6,41% 8,31%	35,56% 11,59%
SDAX Kursindex Deutschland	7645,8 7688,32	-42,52 -0,55%	17:50:00 30.07.2026	8024,69 6641	0,91% 0,08%	4,53% 3,37%	26% 0,08%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77928,15 77928,15	273,55 0,35%	15:11:32 30.07.2026	86159,02 71545,81	0,85% -3,46%	-9,13% -4,01%	17,14% 47,17%
SETX EUR -	4099,59 4109,76	-10,17 -0,25%	14:38:15 31.07.2026	4128,2 2811,73	14,75% 22,07%	32,04% 45,74%	144,42% 176,5%
SETX USD -	3470,87 3485,09	-14,22 -0,41%	14:38:15 31.07.2026	3485,09 2396,01	12,56% 18,89%	29,04% 44,86%	155,67% 167,27%
SLI Schweiz	2305,17 2302,28	2,89 0,13%	14:38:12 31.07.2026	2327,92 1915,56	10,74% 7,23%	7,17% 17,34%	30,53% 16,81%
SMI Schweiz	14425,23 14392,49	32,74 0,23%	14:38:32 31.07.2026	14656,05 11612	10,93% 7,58%	8,89% 22,06%	28,65% 18,52%
SMI Equal Weight Schweiz	386,03 385,36	0,67 0,17%	14:36:00 31.07.2026	390,28 341,61	10,05% 8,75%	7,28% 14,29%	42,35% 30,03%
SMI Expanded Schweiz	1971,54 1967,4	4,14 0,21%	14:38:12 31.07.2026	1996,79 1611,99	10,24% 6,89%	8,21% 20,34%	25,55% 12,69%
SMI in EUR Schweiz	15488,26 15494,96	-6,7 -0,04%	14:38:12 31.07.2026	15723,63 12434,47	9,14% 6,34%	8,54% 22,59%	32,68% -
SMIM Schweiz	3149,2 3145,73	3,48 0,11%	14:38:11 31.07.2026	3210,98 2747,69	6,7% 3,38%	4,77% 11,6%	17,38% -8,74%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20288,94 20246,22	42,72 0,21%	14:39:00 31.07.2026	20491,23 16263,31	10,31% 9,76%	11,22% 23,06%	37,17% 29,66%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6589,86 6580,74	9,12 0,14%	14:36:00 31.07.2026	6653,57 5637,79	7,06% 6,39%	8,2% 13,72%	28,74% 8,25%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5559,1 5547,61	11,49 0,21%	14:36:00 31.07.2026	5584,86 4841	5,71% 4,32%	6,98% 10,38%	30,28% 12,99%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,62 339,1	0,52 0,15%	14:38:00 31.07.2026	456,75 322,11	0,81% -5,14%	-3,54% -24,34%	11,35% 34,4%
SRX RSD -	503,94 503,26	0,68 0,14%	12:14:53 31.07.2026	676,48 477,86	0,81% -5,15%	-3,47% -24,2%	11,54% 34,25%
SRX USD -	297,74 297,77	-0,03 -0,01%	14:38:00 31.07.2026	412,11 280,48	-1,12% -7,61%	-5,35% -24,8%	16,47% 29,92%
SSE 100 China	5803,05 5803,05	-93,5 -1,59%	09:00:15 30.07.2026	6772,0529 5253,6492	-7,23% -7,18%	-5,53% 10,17%	-2,04% -22,74%
SSE 180 China	9722,46 9722,46	-10,46 -0,11%	09:00:18 30.07.2026	10571,2289 8932,4452	-5,83% -3,27%	-4,83% 7,65%	13,81% -2,23%
SSE 380 China	6525,25 6525,25	-166,04 -2,48%	09:00:15 30.07.2026	7753,5361 5752,2322	-11,23% -6,91%	-2,74% 12,87%	14,18% 4,88%
SSE 50 China	2926,48 2926,48	11,29 0,39%	09:00:13 30.07.2026	3177,7353 2748,6175	-3,3% -2,55%	-5,59% 5,42%	10,29% -8,86%
STOXX 50 -	5472,53 5459,4	13,13 0,24%	14:39:00 31.07.2026	5521,29 4368,4	7,91% 6,45%	10,4% 25,03%	36,28% 53,28%
STOXX Americas 600 -	1948,39 1934,62	13,77 0,71%	22:30:00 30.07.2026	1999,71 1631,04	5,7% 9,92%	10,94% 15,76%	55,21% 70,01%
STOXX Asia/Pacific 50 -	2111,02 2076,7	34,32 1,65%	11:15:00 31.07.2026	2187,88 1754,65	3,57% 7,76%	11,49% 18,27%	37,43% 36,6%
STOXX Asia/Pacific 600 -	287,53 284,73	2,8 0,98%	11:15:00 31.07.2026	292,66 232,35	5,77% 10,47%	14,79% 22,03%	37,17% 32,88%
STOXX EU Enlarged 15 -	2986,3 3007,01	-20,71 -0,69%	14:39:00 31.07.2026	3008,5 2024,69	11,31% 15,82%	21,8% 42,99%	111,98% 103,6%
STOXX EU600 Health Care -	1155,9 1157,3	-1,4 -0,12%	14:38:51 31.07.2026	1228,4 972,1	6,35% -2,72%	1,7% 16,7%	8,59% 14,87%
STOXX Eastern Europe 300 -	114 114,32	-0,32 -0,28%	14:38:00 31.07.2026	114,48 85,77	8,01% 9,37%	18,99% 31,16%	73,99% -9,14%
STOXX Global 150 -	10287,19 10258,51	28,68 0,28%	14:39:00 31.07.2026	10465,87 8675,7	4,9% 7,18%	7,98% 18,17%	54,99% 75,71%
STOXX Global 1800 -	1018,14 1015,77	2,37 0,23%	14:38:00 31.07.2026	1035,55 846,75	5,94% 9,31%	11,14% 19,7%	50,27% 59,7%
STOXX Nordic -	1055,89 1057,27	-1,38 -0,13%	14:39:00 31.07.2026	1071,14 864,56	2,94% 1,01%	7,45% 21,74%	22,08% 6,9%
STOXX Nordic 30 -	15801,33 15818,18	-16,85 -0,11%	14:38:00 31.07.2026	16054,68 12643,96	3,69% 1,43%	7,84% 24,49%	25,94% 14,07%
STOXX North America 50 -	18072,41 17909,15	163,26 0,91%	22:30:00 30.07.2026	18512,41 15442,92	4,01% 6,64%	6,69% 13,46%	64,59% 89,07%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3376,1 3369,94	6,16 0,18%	14:36:00 31.07.2026	3479,6 3083,71	0,38% -0,58%	2,45% 8,57%	42,87% 22,17%
SXI Swiss Real Estate Schweiz	3617,84 3610,76	7,08 0,2%	14:36:00 31.07.2026	3764,13 3274,27	0,56% -0,44%	3,53% 9,32%	45,29% 23,27%
Scale 30 Deutschland	1188,16 1187,81	0,35 0,03%	14:39:00 31.07.2026	1349,8 995,51	-6,1% 10,49%	11,97% 16,91%	10,3% -32,52%
Scale 30 (Kursindex) Deutschland	1036,99 1037,53	-0,54 -0,05%	14:39:00 31.07.2026	1187,69 883,2	-7,37% 8,69%	10,15% 14,97%	4,33% -37,58%
Scale All Share Deutschland	1506,75 1499,27	7,48 0,5%	14:39:00 31.07.2026	1756,41 1277,38	-7,42% 9,23%	9,66% 17,69%	21,04% -20,21%
Scale All Share (Kursindex) Deutschland	1324,28 1318,48	5,8 0,44%	14:39:00 31.07.2026	1555,94 1139,5	-8,58% 7,64%	8,06% 15,96%	15,08% -25,88%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3804,69 3804,69	-23,78 -0,62%	09:00:18 30.07.2026	4258,8631 3547,1629	-8,54% -5,26%	-5,44% 6,48%	15,61% 9,83%
Shenzhen Composite Index China	2372,8 2372,8	-59,87 -2,46%	09:00:05 30.07.2026	2964,9346 2161,6407	-16,41% -9,28%	-8,09% 9,09%	14,66% -2,63%
Shenzhen Index A China	2482,69 2482,69	-62,72 -2,46%	09:00:05 30.07.2026	3102,8856 2261,2291	-16,42% -9,28%	-8,08% 9,11%	14,68% -2,64%
Shenzhen Index B China	1180,39 1180,39	9,01 0,77%	09:00:05 30.07.2026	1373,6147 1081,458	0,26% -3,79%	-7,48% -7,78%	-3,69% -2,25%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	187,28 178,06	9,22 5,18%	14:53:56 31.07.2026	240,38 111,2	-1,32% 32,7%	42,05% 68,08%	27,73% 36,57%
Stoxx Europe 600 -	651,78 649,95	1,83 0,28%	14:38:00 31.07.2026	656,67 534,23	6,58% 5,58%	9,33% 21,65%	39,52% 40,33%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20119,58 20075,78	43,8 0,22%	14:36:00 31.07.2026	20318,59 16125,12	10,31% 9,77%	11,23% 23,08%	37,17% 29,67%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4003,3 3952,5	50,8 1,29%	08:30:02 31.07.2026	4137,62 2886	7,36% 13,21%	15,12% 35,77%	71,27% 106,35%
TOPIX 100 Japan	2757,9 2719,37	38,53 1,42%	08:30:15 31.07.2026	2828,39 1943,42	8,43% 14,38%	15,84% 38,47%	76,53% 118,16%
TOPIX 500 Japan	3131,71 3091,64	40,07 1,3%	08:30:02 31.07.2026	3238,48 2246,78	7,63% 13,46%	15,28% 36,32%	71,78% 108%
TecDAX Deutschland	3845,09 3829,25	15,84 0,41%	14:39:06 31.07.2026	4284,41 3322,31	3,7% 5,59%	6,09% 2,24%	16,36% 3,42%
TecDAX Kursindex Deutschland	2729,69 2718,57	11,12 0,41%	14:38:31 31.07.2026	3046,07 2388,13	2,95% 3,84%	4,33% 0,55%	11,06% -4,42%
Technology All Share Deutschland	3498,05 3483,49	14,56 0,42%	14:38:00 31.07.2026	4231,79 3151,27	3,92% 1%	-3,45% -13,41%	-12,43% -34,27%
Technology All Share Kursindex Deutschland	2499,61 2489,21	10,4 0,42%	14:38:00 31.07.2026	3082,65 2278,04	3,1% -0,92%	-5,29% -15,06%	-16,7% -39,56%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6942,95 6897,96	44,99 0,65%	14:53:09 31.07.2026	6980,73 5447,47	4,16% 7,69%	12,01% 27,08%	64,05% 73,8%
TraderFox High-Quality Stars USA -	32577,61 33245,05	-667,44 -2,01%	22:49:49 30.07.2026	33403,93 27764,64	5,28% 8,13%	12,33% 15,22%	51,03% 68,79%
U.S. Dollar Index USA	100,38 99,97	0,41 0,41%	14:43:30 31.07.2026	101,58 95,82	2,21% 3,28%	1,98% 1,71%	-1,55% 9%
US Long Term -	0,01 0,03	-0,02 -68,97%	09:00:01 31.07.2026	0,4 0	-91,67% -96,15%	-97,3% -92,86%	- -
US Short Term -	0,04 0,23	-0,2 -84,62%	14:45:00 31.07.2026	1 -0,2	-92,73% -95,29%	-93,85% -93,22%	- -
UTX EUR Ukraine	85,34 85,08	0,26 0,31%	14:38:00 31.07.2026	105,16 76,88	-12,14% -13,63%	-0,63% 1,66%	62,52% -44,78%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	74,26 74,14	0,12 0,16%	14:38:00 31.07.2026	93,85 67,52	-13,8% -15,87%	-2,88% 1,05%	70,01% -46,62%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,59 18,12	-0,54 -2,97%	14:38:10 31.07.2026	35,58 13,53	-28,09% -2,11%	16,57% -20,08%	4,7% -8,91%
VDAX-NEW 12M Deutschland	20,19 20,35	-0,16 -0,8%	14:38:20 31.07.2026	27,85 18,47	-3,49% -7,22%	-0,69% 2,33%	7,57% -13,9%
VDAX-NEW 18M Deutschland	20,6 20,69	-0,09 -0,43%	14:38:20 31.07.2026	22,84 18,23	-0,29% 7,97%	12,45% 7,57%	11,05% -12%
VDAX-NEW 1M Deutschland	17,01 17,57	-0,56 -3,17%	14:38:20 31.07.2026	35,58 12,74	-36,88% -1,22%	25,72% -27,74%	5,72% -6,02%
VDAX-NEW 24M Deutschland	17,23 17,35	-0,12 -0,68%	14:38:20 31.07.2026	23,14 16,79	-19,67% -15,12%	-10,45% -2,05%	5,97% -8,84%
VDAX-NEW 2M Deutschland	18,07 18,69	-0,62 -3,34%	14:38:20 31.07.2026	32,1 14,08	-24,52% -1,47%	16,06% -15,88%	5,73% -9,2%
VDAX-NEW 3M Deutschland	18,34 18,79	-0,45 -2,4%	14:38:20 31.07.2026	30,88 15,22	-19,21% 2,52%	8,65% -8,25%	7,69% -9,16%
VDAX-NEW 6M Deutschland	19,87 20,25	-0,37 -1,84%	14:38:20 31.07.2026	29,26 17,38	-12,93% -1%	7,12% -9,93%	7,99% -10,78%
VDAX-NEW 9M Deutschland	19,74 19,91	-0,18 -0,88%	14:38:25 31.07.2026	28,33 18,27	-16,71% 0,1%	5,96% -3,38%	7,05% -12,89%
VIX USA	17,22 17,09	0,13 0,76%	14:38:01 31.07.2026	35,3 13,38	1,35% 5,39%	18,68% -15,51%	23,62% -11,51%
VIX of VIX USA	94,66 109,47	-14,81 -13,53%	22:15:01 30.07.2026	147,14 81,72	-0,54% -4,16%	5,06% -3,77%	9,21% -22,95%
VSMI Schweiz	15,29 15,31	-0,02 -0,12%	14:38:10 31.07.2026	27,54 10,45	-20,74% -5,21%	19,27% -3,78%	10,16% 7,83%
VSTOXX -	17,51 18,21	-0,71 -3,88%	14:38:25 31.07.2026	38,13 13,97	-29,65% -3,31%	14,9% -19,64%	1,86% -11,74%
Value-Stars-Deutschland-Index Deutschland	283,6 281,37	2,23 0,79%	14:52:34 31.07.2026	298,8 241,5	0,12% 3,45%	10,57% 16,91%	8,85% -13,29%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2288,63 2270,98	17,65 0,78%	14:38:09 31.07.2026	2381,68 1626,21	13,23% 17,02%	22,74% 40,73%	73,4% 56,19%
WBI Wiener Börse Index Österreich	2374,79 2337,27	37,52 1,61%	17:50:06 30.07.2026	2394,51 1740,22	10,97% 10,79%	16,51% 34,55%	81,96% 70,65%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25723,57 25715,94	7,63 0,03%	08:59:06 31.07.2026	25843,74 21882,26	7,58% 3,55%	4,77% 9,67%	58,35% 65,81%
XDAXDAX Deutschland	25667,77 25715,94	-48,17 -0,19%	14:39:05 31.07.2026	25900,1 21863,81	7,35% 3,32%	4,54% 9,43%	58,01% 65,45%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%