Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1059,84 1051,92	7,92 0,75%	09:35:00 11.06.2026	1062,4 882,42	5,92% 12,8%	9,53% 13,9%	39,39% 45,16%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4334,74 4302,29	32,45 0,75%	09:36:00 11.06.2026	4345,17 3520,08	7,25% 14,54%	11,23% 16,94%	51,15% 65,63%
AEX NR Niederlande	3718,15 3690,32	27,83 0,75%	09:36:00 11.06.2026	3727,09 3025,75	7,09% 14,37%	11,06% 16,68%	50,12% 63,79%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1077,66 1072,93	4,73 0,44%	09:35:00 11.06.2026	1102,82 848,58	9,25% 18,92%	14,42% 20,07%	17,46% 0,73%
ASCX Niederlande	1662,97 1675,62	-12,65 -0,75%	09:37:00 11.06.2026	1781,24 1453,7	3,55% 7,25%	6,37% 8,97%	31,18% 18,88%
ATX Österreich	6033,42 5968,81	64,61 1,08%	09:36:18 11.06.2026	6148,87 4306,63	12,8% 18,23%	12,74% 37,47%	90,26% 69,82%
ATX BI Österreich	2364,52 2348,03	16,49 0,7%	09:34:49 11.06.2026	2547,12 1846,02	2,54% 8,86%	6,99% 23,9%	34,08% 16,36%
ATX CPS Österreich	3148,47 3092,49	55,98 1,81%	09:33:11 11.06.2026	3268,76 2681,36	12,32% 8,65%	9,81% 10,41%	-24,68% -32,02%
ATX DVP -	152,31 152,31	0 0%	09:00:34 11.06.2026	189,55 3,79	3918,73% -19,65%	- -16,64%	18,03% 154,02%
ATX FIN Österreich	3608,66 3567,43	41,23 1,16%	09:34:38 11.06.2026	3631,47 2229,59	17,94% 19,5%	12,06% 54,47%	221,54% 179,44%
ATX FND Österreich	9196,48 9124,11	72,37 0,79%	09:34:15 11.06.2026	9427,85 7036,52	4,83% 13,84%	9,51% 27,58%	55% 44,32%
ATX IGS Österreich	2148,82 2137,18	11,64 0,54%	09:35:01 11.06.2026	2327,25 1842,16	1,61% 7,36%	2,53% 11,44%	9,16% -2,81%
ATX LV2 Österreich	4200,64 4109,52	91,12 2,22%	09:34:14 11.06.2026	4332,24 2160,26	29,98% 41,01%	28,44% 87,02%	268,44% 197,8%
ATX LV4 Österreich	922,07 882,97	39,1 4,43%	09:34:14 11.06.2026	984,45 278,86	61,12% 82,54%	51,95% 205,14%	809,88% 276,45%
ATX NTR EUR Österreich	12230,12 12095,17	134,95 1,12%	09:34:49 11.06.2026	12410,93 8552,53	14,95% 20,55%	14,95% 40,32%	109,29% 100,17%
ATX Prime Österreich	2978,62 2947,47	31,15 1,06%	09:35:01 11.06.2026	3039,39 2159,59	11,92% 17,41%	12,06% 34,99%	85,6% 64,85%
ATX TD Österreich	2413,73 2394,53	19,2 0,8%	09:34:14 11.06.2026	2451 1776,69	11,58% 17,05%	12,39% 33,39%	101,44% 65,25%
ATX TD NTR Österreich	4160,49 4126,59	33,9 0,82%	09:36:10 11.06.2026	4199,86 2988,6	14,2% 19,88%	15,11% 36,84%	126,23% 99,51%
ATX TD TR Österreich	4918,71 4878,63	40,08 0,82%	09:36:10 11.06.2026	4948,13 3501,67	15,17% 20,94%	16,12% 38,14%	135,59% 113,35%
ATX TR Österreich	15109,84 14943,12	166,72 1,12%	09:34:49 11.06.2026	15295,35 10487,46	15,75% 21,4%	15,76% 41,38%	116,83% 112,53%
ATX five Österreich	3210,81 3178,28	32,53 1,02%	09:36:10 11.06.2026	3273,31 2293,91	14,94% 21,28%	14,36% 38,55%	130,16% 98,58%
AXX Großbritannien	772,07 772,38	-0,31 -0,04%	09:36:00 11.06.2026	837,43 693,87	0,66% 2,76%	0,42% 0,81%	-2,58% -38,22%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	629,52 629,52	-32,75 -4,95%	22:10:15 10.06.2026	986,0593 404,1641	-26,41% -10,99%	-10,2% 50,46%	158,91% 104,81%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2374,8 2373,21	1,59 0,07%	09:35:08 11.06.2026	2407,09 1777,93	11,47% 12,86%	10,04% 28,02%	87,97% 156,1%
BATX BAM Bosnien und Herzegowina	1010,84 1011,1	-0,26 -0,03%	17:45:00 10.06.2026	1020,8 884,42	-0,58% 5,01%	3,11% 10,36%	13,32% 33,1%
BATX EUR Bosnien und Herzegowina	1010,86 1011,11	-0,25 -0,02%	17:45:00 10.06.2026	1020,81 884,44	-0,58% 5,01%	3,11% 10,36%	13,32% 33,1%
BATX USD Bosnien und Herzegowina	827,18 828,08	-0,9 -0,11%	17:45:00 10.06.2026	847,69 720,99	-0,7% 3,19%	1,77% 11,03%	21,81% 26,97%
BEL 20 Belgien	5608,02 5598,59	9,43 0,17%	09:35:00 11.06.2026	5691,52 4383,99	8,91% 12,47%	9,69% 24,11%	53,98% 32,87%
BEL 20 GR Belgien	19193,48 19155,5	37,98 0,2%	09:36:00 11.06.2026	19246,28 14594,98	11,46% 15,17%	12,32% 27,59%	68,74% 55,15%
BEL 20 NR Belgien	13876,12 13848,66	27,46 0,2%	09:36:00 11.06.2026	13933,04 10638,18	10,7% 14,37%	11,54% 26,55%	64,21% 48,17%
BEL Mid Belgien	6493,56 6488,4	5,16 0,08%	09:36:00 11.06.2026	7135,78 6198,55	-2,15% 2,1%	-0,32% -0,51%	-1,92% -2,77%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3660,01 3660,01	0 0%	21:58:15 10.06.2026	3660,01 2755	15,35% 24,14%	14,46% 29,35%	74,35% 42,45%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3629,38 3619,9	9,48 0,26%	09:24:36 11.06.2026	3961,94 2857,15	2,82% 11,77%	6,24% 25,5%	75,02% 128,54%
BTX USD Bulgarien	3092,19 3084,38	7,81 0,25%	09:34:00 11.06.2026	3457,13 2442,81	3,08% 9,98%	4,85% 25,16%	88,11% 117,74%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1636,38 1630,17	6,21 0,38%	03:59:05 11.06.2026	1654,2 1237,12	5,94% 15,22%	13,98% 29,34%	33,45% 23,8%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1408,02 1404,39	3,63 0,26%	09:51:11 11.06.2026	1468,17 1214,93	4,9% 4,4%	1,56% 9,42%	18,61% 10,58%
Bahrain All Share Bahrain	1980,64 1985,16	-4,52 -0,23%	09:01:38 11.06.2026	2084,51 1863,34	1,66% -3,68%	-4,18% 3,29%	1,39% 27,57%
Bloomberg Commodity Index -	120,62 131,04	-10,42 -7,95%	23:58:10 10.06.2026	144,1 99,41	-8,75% 9,31%	9,97% 16,76%	20,67% 26,83%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8212,35 8161,83	50,52 0,62%	09:37:00 11.06.2026	8642,23 7505,27	2,85% 1,78%	0,21% 5,76%	13,27% 24,12%
CAC 40 GR Frankreich	27170,34 26991,72	178,62 0,66%	09:37:00 11.06.2026	27919,67 24086,81	5,33% 4,35%	2,64% 9,15%	24,46% 45,15%
CAC 40 NR Frankreich	19954,68 19825,59	129,09 0,65%	09:37:00 11.06.2026	20624,82 17822,59	4,72% 3,72%	2,04% 8,31%	21,64% 39,72%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9383,84 9307,88	75,96 0,82%	09:36:15 11.06.2026	9940,89 8576,15	2,34% -0,89%	-2,4% 3,48%	4,09% 12,22%
CAC All Tradable Frankreich	6097,99 6061,73	36,26 0,6%	09:36:00 11.06.2026	6406,03 5571,08	2,95% 2,02%	0,38% 5,61%	12,45% 19,79%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8846,43 8791,64	54,79 0,62%	09:36:00 11.06.2026	9312,25 8090,38	2,82% 1,81%	0,24% 5,52%	12,9% 21,74%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14559,97 14532,07	27,9 0,19%	09:35:00 11.06.2026	15791,23 12949,12	6% 6,2%	3,21% 4,07%	2,64% -5,75%
CAC Mid & Small Frankreich	14838,47 14815,83	22,64 0,15%	09:36:00 11.06.2026	16047,18 13285	5,45% 5,94%	2,97% 7,27%	6,32% -3,46%
CAC Next 20 Frankreich	12012,33 11999,14	13,19 0,11%	09:36:15 11.06.2026	12829,23 11185,45	1,52% 1,77%	0,15% 0,91%	6,13% -7,34%
CAC Small Frankreich	16865,09 16880,42	-15,33 -0,09%	09:36:15 11.06.2026	17989,83 12612,82	1,85% 4,22%	1,41% 31,19%	36,81% 16,79%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2074,09 2071,22	2,87 0,14%	09:35:00 11.06.2026	2184,01 1863,83	3,11% 1,29%	-0,14% 1,85%	45,92% 40%
CDAX Kursindex Deutschland	791,09 799,23	-8,14 -1,02%	17:50:00 10.06.2026	841,46 743,32	0,66% -1,76%	-2,73% -1,61%	34,29% 20,63%
CECE BNK EUR -	3789,35 3766,12	23,23 0,62%	09:35:15 11.06.2026	4005,56 2532,04	14,75% 17,36%	11,47% 46,17%	195,21% 176,49%
CECE EUR -	3401,88 3375,78	26,1 0,77%	09:36:08 11.06.2026	3540,82 2441,07	9,88% 14,59%	8,53% 37,76%	113,45% 103,09%
CECE EUR DVP -	50,38 50,38	0 0%	09:00:34 11.06.2026	124,6 5,97	- -59,57%	- -27,51%	94,29% 442,89%
CECE FND EUR -	3770,73 3748,46	22,27 0,59%	09:36:08 11.06.2026	3908,71 2836,42	7,76% 16,33%	11,24% 32,26%	105,05% 121%
CECE FND USD -	4328,05 4303,47	24,58 0,57%	09:35:17 11.06.2026	4589,04 3251,3	8,01% 14,46%	9,33% 31,88%	120,36% 110,52%
CECE HCA EUR -	3731,94 3735,07	-3,13 -0,08%	09:36:06 11.06.2026	3965,57 2914,07	3,59% 12,95%	10,52% 26,9%	72,1% 41,36%
CECE INF EUR -	1221,76 1219,03	2,73 0,22%	09:36:11 11.06.2026	1261,41 954,03	7,86% 16,19%	13,11% 26,51%	91,83% 112,62%
CECE LV2 EUR -	3183,65 3136,37	47,28 1,51%	09:35:17 11.06.2026	3385,72 1631,64	21,95% 30,2%	17,01% 90,45%	380,35% 332,56%
CECE LV4 EUR -	540,72 524,93	15,79 3,01%	09:35:17 11.06.2026	624,44 166,15	41,83% 52,43%	23,6% 209,19%	1271,69% 524,1%
CECE MID EUR -	5132,64 5122,03	10,61 0,21%	09:35:10 11.06.2026	5174,75 3490,73	10,43% 24,11%	19,92% 45,34%	172,53% 205,92%
CECE MID USD -	4367,5 4358,96	8,54 0,2%	09:35:10 11.06.2026	4438,54 2968,37	10,71% 22,13%	17,87% 44,94%	192,91% 191,46%
CECE NTR EUR -	6500,79 6451,35	49,44 0,77%	09:36:18 11.06.2026	6676,98 4525,73	11,35% 16,12%	9,98% 41,99%	142,53% 148,01%
CECE NTR USD -	7453,79 7398,27	55,52 0,75%	09:36:18 11.06.2026	7830,37 5180,14	11,62% 14,27%	8,1% 41,61%	160,65% 136,27%
CECE OIL EUR -	4497,89 4429,49	68,4 1,54%	09:36:02 11.06.2026	4598,16 2733,03	6,1% 32,79%	28,24% 64,58%	136,95% 161,73%
CECE TD EU -	1038,06 1029,56	8,5 0,83%	09:35:13 11.06.2026	1060,78 734,98	11,3% 20,55%	13,37% 38,98%	128,16% 153,33%
CECE TD NTR EUR -	2274,67 2256,06	18,61 0,82%	09:35:13 11.06.2026	2313,46 1530,19	13,24% 22,65%	15,35% 46,28%	174,21% 231,65%
CECE TD NTR USD -	1821,36 1806,63	14,73 0,82%	09:35:13 11.06.2026	1870,95 1224,39	13,53% 20,7%	13,38% 45,89%	194,72% 215,98%
CECE TD TR EUR -	2790,07 2767,24	22,83 0,83%	09:35:13 11.06.2026	2837,46 1855,82	13,6% 23,04%	15,71% 47,94%	185,11% 250,3%
CECE TD TR USD -	2234,05 2216,45	17,6 0,79%	09:36:13 11.06.2026	2290,3 1485,26	13,87% 21,06%	13,72% 47,51%	206,37% 233,68%
CECE TD USD -	830,93 824,38	6,55 0,79%	09:36:13 11.06.2026	868,62 588,05	11,56% 18,6%	11,42% 38,58%	145,17% 141,3%
CECE TEL EUR -	1724,23 1729,47	-5,24 -0,3%	09:34:00 11.06.2026	1745,38 1133,19	17,93% 39,69%	35,28% 50,59%	215,96% 211,97%
CECE TR EUR -	7467,25 7411,1	56,15 0,76%	09:35:15 11.06.2026	7658,88 5171,01	11,51% 16,29%	10,13% 42,75%	148,03% 156,72%
CECE USD -	3929,69 3900,33	29,36 0,75%	09:35:13 11.06.2026	4183,64 2815,01	10,15% 12,75%	6,67% 37,38%	129,39% 93,47%
CECETR USD -	8626,87 8562,69	64,18 0,75%	09:35:15 11.06.2026	9049,3 5963,15	11,79% 14,44%	8,26% 42,37%	166,58% 144,59%
CECExt EUR -	2364,32 2348,63	15,69 0,67%	09:35:15 11.06.2026	2438,26 1690,64	9,41% 15,71%	10,26% 38,32%	116,63% 110,73%
CECExt USD -	2014,14 2000,96	13,18 0,66%	09:35:15 11.06.2026	2124,35 1437,63	9,68% 13,86%	8,38% 37,95%	132,83% 100,77%
CEERIUS -	4010,18 4001,47	8,71 0,22%	09:36:09 11.06.2026	4091,22 2707,7	14,89% 26%	24% 46,95%	157,6% 132,53%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	623,62 628,13	-4,51 -0,72%	09:36:08 11.06.2026	669,94 578,45	1,87% 5,86%	4,09% 5,17%	28,01% 18,36%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3047,41 3045,38	2,03 0,07%	09:36:17 11.06.2026	3067,09 2364,75	11,18% 14,54%	13,2% 27,71%	117,21% 145,81%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2588,35 2585,36	2,99 0,12%	09:35:11 11.06.2026	2624,3 2005,97	11,52% 12,78%	11,33% 27,44%	133,59% 134,33%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4598,64 4598,64	-60,81 -1,31%	09:00:18 10.06.2026	4968,8931 3637,496	-0,04% 3,8%	0,12% 24,02%	25,17% -13,18%
CSI 200 China	5990,16 5990,16	-119,26 -1,95%	03:01:05 10.06.2026	6554,2569 5262,7877	-2,89% 9,18%	3,9% -	- -
CSI 300 China	4748,59 4748,59	-53,22 -1,11%	09:00:18 10.06.2026	5030,5187 3827,0829	0,94% 4,31%	0,65% 21,93%	23,52% -9,11%
CSI 500 China	8063,86 8063,86	-112,31 -1,37%	09:00:20 10.06.2026	8956,6619 5613,2813	-4,04% 13,85%	5,39% 39,2%	33,78% 19,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5315,54 5315,54	-63,65 -1,18%	09:00:20 10.06.2026	5707,7324 4122,1694	-0,52% 6,83%	1,94% 26,36%	26,25% -2,65%
CTX CZK Tschechien	2795,5 2787,83	7,67 0,28%	09:35:05 11.06.2026	3286,3 2520,86	-6,34% -7,81%	-12,04% 10,01%	80,9% 98,55%
CTX EUR Tschechien	3146,49 3139,22	7,27 0,23%	09:36:00 11.06.2026	3668,18 2761,69	-5,29% -7,35%	-12,06% 12,8%	77,99% 108,83%
CTX USD Tschechien	3634,46 3626,58	7,88 0,22%	09:36:00 11.06.2026	4374,96 3175,07	-5,06% -8,83%	-13,56% 12,49%	91,29% 98,95%
Classic All Share Deutschland	11961,99 11873,81	88,18 0,74%	09:36:00 11.06.2026	12629,54 10609,62	3,51% 1,53%	-0,74% 9,61%	28,06% 6,07%
Classic All Share Kursindex Deutschland	6855,87 6926,74	-70,87 -1,02%	17:50:00 10.06.2026	7440,19 6300,31	-0,14% -2,19%	-3,97% 5,33%	16,44% -8,55%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24224,97 24195,31	29,66 0,12%	09:37:08 11.06.2026	25507,79 21863,81	2,69% 0,16%	-1,28% 1,91%	50,49% 54,56%
DAX 20% Capped Deutschland	2122,85 2119,32	3,53 0,17%	09:36:20 11.06.2026	2247,38 1924,77	2,22% -0,38%	-1,81% 1,22%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8851,82 8837,82	14 0,16%	09:36:19 11.06.2026	9556,28 8166,01	0,47% -2,31%	-3,72% -0,61%	38,78% 33,51%
DAX Uncapped Deutschland	1859,73 1856,96	2,77 0,15%	09:36:20 11.06.2026	2043,67 1706,22	0,72% -3,87%	-5,36% -1,01%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	928,57 929,98	-1,41 -0,15%	09:35:00 11.06.2026	1014,91 844,8	-2,77% 1,51%	-0,2% 6,75%	32,61% 5,91%
DAXglobal BRIC Index Kursindex Deutschland	404,29 404,93	-0,64 -0,16%	09:36:00 11.06.2026	445,72 378,45	-3,7% 0,01%	-1,26% 2,31%	12,91% -18,98%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	720,79 722,78	-1,99 -0,28%	09:36:00 11.06.2026	849,92 696,02	-7,04% -8,09%	-10,8% 0,46%	30,02% -9,64%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	80041,8 79813,5	228,3 0,29%	09:36:05 11.06.2026	82290,58 67678,5	7,58% 9,07%	12,38% 0,17%	-20,82% -12,04%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1524,89 1522,16	2,73 0,18%	09:35:05 11.06.2026	1592,29 1376,49	3,01% 1,71%	-0,5% 4,44%	40,83% 40,33%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	958,45 956,74	1,71 0,18%	09:35:05 11.06.2026	1035,56 892,6	-0,38% -3,22%	-4,14% -4,73%	28,16% 12,29%
DAXplus Seasonal Strategy Deutschland	131102,93 130892,92	210,01 0,16%	09:35:00 11.06.2026	137991,33 118280,39	2,73% 0,2%	-1,24% 2,74%	55,31% 80,85%
DAXsector All Automobile Deutschland	209,32 210,25	-0,93 -0,44%	09:36:00 11.06.2026	256,43 198,94	-5,81% -17,49%	-17,96% -1,45%	-24,2% -25,6%
DAXsector All Banks Deutschland	164,54 163,29	1,25 0,77%	09:36:00 11.06.2026	178,58 125,86	13,16% 2,34%	-3,11% 26,35%	283,28% 436,84%
DAXsector All Basic Resources Deutschland	22,58 22,44	0,14 0,62%	09:36:00 11.06.2026	27,23 9,3	15,79% 55,72%	42,55% 138,94%	-93,97% -93,37%
DAXsector All Chemicals Deutschland	400,81 395,59	5,22 1,32%	09:36:00 11.06.2026	429,41 332,94	6,79% 15,15%	14,29% 4,71%	14,64% 23,31%
DAXsector All Construction Deutschland	452,07 446,77	5,3 1,19%	09:36:00 11.06.2026	541,02 363,18	11,57% -9,1%	-9,44% 20,09%	196,03% 231,38%
DAXsector All Consumer Deutschland	266,94 264,87	2,07 0,78%	09:36:00 11.06.2026	306,77 222,01	10,68% 0,2%	-0,46% -10,1%	-8,84% -27,9%
DAXsector All Financial Services Deutschland	204,82 206,01	-1,19 -0,58%	09:36:00 11.06.2026	244,01 192,74	-1,4% 4,18%	2,7% -12,46%	35,19% -16,97%
DAXsector All Food & Beverages Deutschland	52,77 53,1	-0,33 -0,62%	09:36:00 11.06.2026	60,6 46,96	5,14% 5,27%	4,83% 7,8%	-37,59% -28,72%
DAXsector All Industrial Deutschland	617,16 608,19	8,97 1,47%	09:36:00 11.06.2026	689,47 529,64	1,13% 3,17%	0,59% 13,89%	91,04% 105,77%
DAXsector All Insurance Deutschland	915,42 914,91	0,51 0,06%	09:36:00 11.06.2026	969,94 844,45	4,75% -1,74%	-1,91% 4,24%	86,82% 131,73%
DAXsector All Media Deutschland	261,85 263,23	-1,38 -0,52%	09:36:00 11.06.2026	419,3 244,08	-10,51% -17,23%	-19,25% -36,43%	-16,12% -29,61%
DAXsector All Pharma & Healthcare Deutschland	295,19 294,9	0,29 0,1%	09:36:00 11.06.2026	353,69 269,88	-3,38% -5,74%	-7,41% -0,75%	-12,96% -22,47%
DAXsector All Retail Deutschland	77,86 78,38	-0,52 -0,66%	09:36:00 11.06.2026	91,99 55	27,7% 6,12%	3,08% -9,85%	-6,14% -66,79%
DAXsector All Software Deutschland	538,7 559,84	-21,14 -3,78%	09:36:00 11.06.2026	980,21 507,88	-11,74% -29,22%	-27,18% -43,32%	13,96% 10,23%
DAXsector All Technology Deutschland	567,2 561,02	6,18 1,1%	09:36:00 11.06.2026	655,61 226,06	82,63% 111,84%	100,07% 118,88%	88,06% 98,43%
DAXsector All Telecommunication Deutschland	547,87 560,22	-12,35 -2,2%	09:36:00 11.06.2026	646,43 494,52	-11,31% 7,4%	3,28% -6,39%	60,56% 79,84%
DAXsector All Transportation & Logistics Deutschland	553,13 550,44	2,69 0,49%	09:36:00 11.06.2026	575,79 414,18	13,21% 10,34%	10,19% 24,69%	21,22% 23,03%
DAXsector All Utilities Deutschland	133,69 132,68	1,01 0,76%	09:36:00 11.06.2026	141,68 93,13	-0,51% 26,27%	17,2% 36,43%	30,26% 59,92%
DAXsector Automobile Deutschland	1774,97 1782,54	-7,57 -0,42%	09:35:00 11.06.2026	2164,64 1675,62	-5,69% -17,04%	-17,58% -0,9%	-21,15% -14,65%
DAXsector Banks Deutschland	325,69 323,37	2,32 0,72%	09:36:00 11.06.2026	370,27 265,25	14,27% -5,07%	-10,44% 19,51%	219,81% 240,36%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4479,76 4426,24	53,52 1,21%	09:35:00 11.06.2026	4808,05 3726,29	6,6% 14,97%	14,12% 4,58%	16,42% 26,75%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1541,83 1531,29	10,54 0,69%	09:35:00 11.06.2026	1774,07 1283,08	10,59% 0,13%	-0,52% -10,21%	-8,23% -32%
DAXsector Financial Services Deutschland	2464,07 2478,34	-14,27 -0,58%	09:35:00 11.06.2026	2938,26 2312,69	-1,38% 4,47%	2,94% -12,5%	44,48% -11,27%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18340,38 18076,67	263,71 1,46%	09:35:00 11.06.2026	20502,61 15751,51	1,03% 3,07%	0,48% 13,8%	92,5% 116,47%
DAXsector Insurance Deutschland	2988,96 2986,46	2,5 0,08%	09:35:00 11.06.2026	3166,1 2756,45	4,78% -1,71%	-1,89% 4,18%	87,57% 126,95%
DAXsector Media Deutschland	347,33 349,2	-1,87 -0,54%	09:35:00 11.06.2026	553,37 325,15	-11,2% -17,63%	-19,6% -36,26%	-11,15% -25,85%
DAXsector Pharma & Healthcare Deutschland	3523,31 3519,89	3,42 0,1%	09:36:00 11.06.2026	4222,19 3220,96	-3,39% -5,75%	-7,42% -0,74%	-20,57% -28,53%
DAXsector Retail Deutschland	280,4 282,28	-1,88 -0,67%	09:36:00 11.06.2026	331,66 197,81	27,79% 6,06%	2,99% -9,83%	-6,72% -70,28%
DAXsector Software Deutschland	43116,72 44815,41	-1698,69 -3,79%	09:36:00 11.06.2026	78542,38 40652,03	-11,79% -29,28%	-27,23% -43,37%	15,74% 16,2%
DAXsector Technology Deutschland	4239,37 4192,91	46,46 1,11%	09:36:00 11.06.2026	4903,01 1678,65	83,37% 112,96%	101,05% 119,82%	104,69% 119,69%
DAXsector Telecommunication Deutschland	561,43 574,09	-12,66 -2,21%	09:36:00 11.06.2026	662,43 506,77	-11,32% 7,4%	3,28% -6,39%	61,12% 83,98%
DAXsector Transportation & Logistics Deutschland	1824,27 1816,1	8,17 0,45%	09:35:00 11.06.2026	1899,74 1366,48	13,17% 10,3%	10,14% 24,64%	28,55% 12,68%
DAXsector Utilities Deutschland	2002,19 1984,7	17,49 0,88%	09:35:00 11.06.2026	2123,76 1382,08	-0,51% 26,82%	17,52% 37,38%	63,15% 97,15%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	598,51 604,06	-5,55 -0,92%	17:50:00 10.06.2026	676,32 413,47	22,76% 38,54%	29,8% 16,63%	71,43% -4,56%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	808,27 814,04	-5,77 -0,71%	17:50:00 10.06.2026	910,87 555,11	23,48% 39,36%	30,56% 17,61%	75,32% 0,36%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	342,43 346,44	-4,01 -1,16%	17:50:00 10.06.2026	384,41 244,03	21,64% 35,33%	27,55% 19,39%	66,13% -15,6%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	438,4 442,72	-4,32 -0,98%	17:50:00 10.06.2026	491 310,85	22,26% 36,01%	28,19% 20,64%	70,72% -10,64%
DAXsubsector All Advertising (Kurs) Deutschland	251,22 253,49	-2,27 -0,9%	17:50:00 10.06.2026	371,87 215,96	5,55% -5,32%	-7,51% -34,16%	-21,79% -42,9%
DAXsubsector All Advertising (Perf.) Deutschland	331,86 334,86	-3 -0,9%	17:50:00 10.06.2026	466,73 271,05	11,1% -0,35%	-2,65% -30,7%	-10,18% -31,31%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,89 217,44	0,45 0,21%	17:50:00 10.06.2026	243,15 178,2	4,76% 1,95%	-2,31% 14,58%	23,55% -8,23%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323,21 322,55	0,66 0,2%	17:50:00 10.06.2026	350,06 256,55	7,94% 5,04%	0,65% 18,05%	36,51% 6,14%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	106,23 107,67	-1,44 -1,34%	17:50:00 10.06.2026	138,6 106,23	-10,91% -22,58%	-23,35% -8,2%	-40,86% -48,01%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	205,54 208,31	-2,77 -1,33%	17:50:00 10.06.2026	257,03 200,77	-7,05% -19,23%	-20,03% -4,23%	-29,07% -29,05%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	435,39 432,4	2,99 0,69%	17:50:00 10.06.2026	547,33 398,27	-3,81% -10,4%	-10,52% -5,27%	-27,71% -44,5%
DAXsubsector All Biotechnology (Perf.) Deutschland	498,81 495,39	3,42 0,69%	17:50:00 10.06.2026	621,09 456,29	-2,89% -9,54%	-9,66% -4,11%	-25,96% -42,49%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125,58 126,22	-0,64 -0,51%	17:50:00 10.06.2026	136,97 109,85	7,23% 10,48%	9,21% -0,26%	-3,63% -31,44%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	251,61 252,89	-1,28 -0,51%	17:50:00 10.06.2026	270,34 212,32	11,15% 14,51%	13,21% 3,39%	9,45% -13,18%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	265,15 258,77	6,38 2,47%	17:50:00 10.06.2026	318,25 205,71	21,89% 6,25%	3,99% -15,23%	-11,81% -46,71%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	355,72 347,16	8,56 2,47%	17:50:00 10.06.2026	420,12 271,55	23,88% 7,98%	5,68% -13,85%	-8,82% -43,54%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48,78 49,06	-0,28 -0,57%	17:50:00 10.06.2026	57,94 25,81	28,91% 63,64%	58,38% 85,48%	132,95% 94,5%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67,31 67,7	-0,39 -0,58%	17:50:00 10.06.2026	79,92 35,38	28,95% 63,69%	58,45% 86,87%	137,84% 101,83%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	733,57 733,13	0,44 0,06%	17:50:00 10.06.2026	873,03 281,1	14,16% 33,87%	30,48% 147,07%	393,26% 501,24%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1311,22 1310,42	0,8 0,06%	17:50:00 10.06.2026	1558,82 495,14	15,84% 35,84%	32,4% 150,71%	438,62% 610,57%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103,33 104,5	-1,17 -1,12%	17:50:00 10.06.2026	115,35 83,72	4,57% -3,21%	-6,5% 20,22%	237,9% 333,25%
DAXsubsector All Credit Banks (Perf.) Deutschland	157,64 159,41	-1,77 -1,11%	17:50:00 10.06.2026	171,11 122,64	7,55% -0,46%	-3,84% 25,2%	282,53% 429,17%
DAXsubsector All Diversified Financial (Kurs) Deutschland	114,61 115,11	-0,5 -0,43%	17:50:00 10.06.2026	133,64 106,32	1,45% -1,68%	-5,7% -10,36%	10,62% -22,44%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199,89 200,77	-0,88 -0,44%	17:50:00 10.06.2026	225,94 179,8	4,63% 1,4%	-2,74% -5,22%	27,19% -6,51%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,51 25,46	0,05 0,2%	17:50:00 10.06.2026	30,05 20,26	2,53% 8,41%	-5,03% -10,55%	-87,75% -90,36%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,6 30,54	0,06 0,2%	17:50:00 10.06.2026	35,98 24,29	2,58% 8,59%	-4,85% -10,4%	-87,3% -89,8%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	155,65 154,07	1,58 1,03%	17:50:00 10.06.2026	200,53 147,24	-12,99% -15,13%	-15,17% -19,39%	9,88% -32,4%
DAXsubsector All Health Care (Perf.) Deutschland	212,18 210,03	2,15 1,02%	17:50:00 10.06.2026	265,45 200,71	-10,42% -12,6%	-12,64% -16,99%	17,16% -24,1%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	875,51 881,93	-6,42 -0,73%	17:50:00 10.06.2026	1157,32 832,35	-9,04% -13,4%	-15,89% -8,54%	58,38% 68,69%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1213,34 1222,24	-8,9 -0,73%	17:50:00 10.06.2026	1577 1153,52	-7,49% -11,92%	-14,46% -6,98%	67,83% 83,57%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,99 5,04	-0,05 -0,99%	17:50:00 10.06.2026	6,05 4,9	-11,05% -7,42%	-12,76% -11,84%	-9,76% -24,28%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,12 7,2	-0,08 -1,11%	17:50:00 10.06.2026	8,49 6,87	-9,53% -5,82%	-11,33% -9,18%	-1,79% -12,75%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	196,39 195,99	0,4 0,2%	17:50:00 10.06.2026	215,18 184,13	-1,55% -4,52%	-4,08% -4,76%	30,84% -23,19%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	414,03 413,17	0,86 0,21%	17:50:00 10.06.2026	448,27 379,05	-0,37% -3,38%	-2,93% 2,18%	58,11% 1,29%
DAXsubsector All IT-Services (Kurs) Deutschland	491,74 500,44	-8,7 -1,74%	17:50:00 10.06.2026	643,27 435,09	-3,66% -20,38%	-20,92% -19,56%	-19,94% -41,43%
DAXsubsector All IT-Services (Perf.) Deutschland	620,73 631,71	-10,98 -1,74%	17:50:00 10.06.2026	810,65 548,58	-3,5% -20,25%	-20,78% -18,72%	-16,46% -37,13%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,68 163,56	0,12 0,07%	17:50:00 10.06.2026	192,14 152,25	-0,39% -0,19%	-1,99% -5,84%	-10,3% -22,79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,74 249,56	0,18 0,07%	17:50:00 10.06.2026	285,44 226,17	2,31% 2,51%	0,67% -3,16%	-1,19% -11,36%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	257,28 260,85	-3,57 -1,37%	17:50:00 10.06.2026	325,08 257,28	-11,44% -11,61%	-13,79% -10,95%	20,65% -11,19%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	368,51 373,16	-4,65 -1,25%	17:50:00 10.06.2026	457,44 368,51	-9,86% -10,01%	-12,23% -9,32%	28,28% -1,03%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	406,67 422,58	-15,91 -3,76%	17:50:00 10.06.2026	469,53 301,02	3,59% 9,54%	8,93% 30,23%	119,49% 156,53%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	670,93 697,18	-26,25 -3,77%	17:50:00 10.06.2026	774,56 489,49	3,6% 11,14%	10,52% 32,14%	132,62% 185,68%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	123,15 125,06	-1,91 -1,53%	17:50:00 10.06.2026	193,37 96,8	19,38% 5,65%	1,49% -34,38%	69,91% -29,1%
DAXsubsector All Internet (Perf.) Deutschland	156,31 158,74	-2,43 -1,53%	17:50:00 10.06.2026	245,43 122,86	19,38% 5,65%	1,49% -34,38%	72,66% -25,1%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	344,44 345,21	-0,77 -0,22%	17:50:00 10.06.2026	487,22 331,07	-8,49% -18,75%	-19,08% -27,65%	-38,18% -39,33%
DAXsubsector All Medical Technology (Perf.) Deutschland	452,89 453,9	-1,01 -0,22%	17:50:00 10.06.2026	626,07 434,98	-8,16% -16,86%	-17,2% -25,92%	-34,57% -33,85%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	313,91 319,12	-5,21 -1,63%	17:50:00 10.06.2026	644,95 304,23	-24,84% -32,79%	-32,99% -51,59%	-21,77% -22,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	403,19 409,88	-6,69 -1,63%	17:50:00 10.06.2026	809,66 382,22	-23,16% -31,29%	-31,49% -50,47%	-17,52% -16,72%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,37 49,57	-0,2 -0,4%	17:50:00 10.06.2026	53,91 35,48	-1,44% 24,17%	13,62% 34,93%	15,97% 38,76%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,66 109,11	-0,45 -0,41%	17:50:00 10.06.2026	116,25 76,17	1,05% 27,31%	16,48% 38,33%	27,87% 60,67%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127,62 128,43	-0,81 -0,63%	17:50:00 10.06.2026	157,47 93,13	-2,29% 2,7%	-1,04% 23,89%	-25,97% -28,09%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	188,8 189,99	-1,19 -0,63%	17:50:00 10.06.2026	231,23 136,75	-1,55% 3,47%	-0,3% 24,85%	-23,9% -21,65%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,07 101,2	0,87 0,86%	17:50:00 10.06.2026	127,87 95,81	-5,02% -4,11%	-5,73% -14,83%	-23% -27,35%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,26 171,78	1,48 0,86%	17:50:00 10.06.2026	209,1 160,32	-3,65% -2,74%	-4,38% -10,68%	-12,88% -14,98%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	71 70,45	0,55 0,78%	17:50:00 10.06.2026	101,65 69,91	-14,47% -14,26%	-14,19% -28,2%	-5,62% -59,05%
DAXsubsector All Real Estate (Perf.) Deutschland	124,01 123,06	0,95 0,77%	17:50:00 10.06.2026	169,54 122,12	-10,43% -10,21%	-10,14% -24,64%	5,65% -51,62%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,33 53,82	-1,49 -2,77%	17:50:00 10.06.2026	63,88 28,7	0,44% 33,84%	27,76% 72,14%	23,57% 37,1%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,45 64,22	-1,77 -2,76%	17:50:00 10.06.2026	76,17 34,19	0,53% 33,96%	27,89% 72,47%	25,2% 40,78%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	264,96 266,15	-1,19 -0,45%	17:50:00 10.06.2026	308,38 183,6	33,76% 8,71%	4,48% -11,41%	-6,65% -73,25%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310,43 311,83	-1,4 -0,45%	17:50:00 10.06.2026	360,99 214,93	33,87% 8,81%	4,57% -11,34%	-6,09% -73,03%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,17 96,05	3,12 3,25%	17:50:00 10.06.2026	124,24 95,78	-1,32% -5,21%	-4,98% -10,16%	-13,28% -33,84%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,58 154,56	5,02 3,25%	17:50:00 10.06.2026	199,93 154,12	-1,32% -5,22%	-4,98% -8,59%	-7,91% -25,97%
DAXsubsector All Securities Brokers (Kurs) Deutschland	269,04 268,1	0,94 0,35%	17:50:00 10.06.2026	295,78 223,84	4,15% 13,49%	11,17% -8,27%	55,1% 74,11%
DAXsubsector All Securities Brokers (Perf.) Deutschland	457,89 456,28	1,61 0,35%	17:50:00 10.06.2026	494,98 374,59	5,92% 15,42%	13,06% -6,71%	63,28% 90,7%
DAXsubsector All Semiconductors (Kurs) Deutschland	1973,1 1992,26	-19,16 -0,96%	17:50:00 10.06.2026	2304,61 798,43	77,58% 108,14%	98,51% 111,4%	99,26% 122,73%
DAXsubsector All Semiconductors (Perf.) Deutschland	2390,25 2413,45	-23,2 -0,96%	17:50:00 10.06.2026	2791,82 960,19	77,64% 109,66%	99,96% 112,95%	104,69% 133,73%
DAXsubsector All Software (Kurs) Deutschland	476,57 492,17	-15,6 -3,17%	17:50:00 10.06.2026	846,81 434,43	-9,27% -28,38%	-25,85% -43,16%	15,84% 16,07%
DAXsubsector All Software (Perf.) Deutschland	632,51 653,22	-20,71 -3,17%	17:50:00 10.06.2026	1105,29 576,39	-7,74% -27,17%	-24,6% -42,2%	20,32% 24,84%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,33 141,82	0,51 0,36%	17:50:00 10.06.2026	162,34 129,36	-1,22% 0,91%	0,76% 2,81%	7,24% -12,03%
DAXsubsector All Transportation Services (Perf.) Deutschland	212,8 212,04	0,76 0,36%	17:50:00 10.06.2026	240,76 191,82	-0,42% 1,74%	1,59% 3,66%	13,96% -2,47%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	874,75 872,97	1,78 0,2%	17:50:00 10.06.2026	976,18 715,37	4,76% 1,94%	-2,31% 14,58%	22,32% -15,69%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1456,85 1453,9	2,95 0,2%	17:50:00 10.06.2026	1577,92 1156,33	7,94% 5,04%	0,65% 18,06%	35,07% -1,66%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	267,93 271,55	-3,62 -1,33%	17:50:00 10.06.2026	349,17 267,93	-11,02% -22,38%	-23,27% -7,98%	-38,4% -40,54%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	674,38 683,5	-9,12 -1,33%	17:50:00 10.06.2026	840,45 654,83	-6,96% -18,83%	-19,76% -3,78%	-26,01% -17,32%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	588,79 584,75	4,04 0,69%	17:50:00 10.06.2026	740,19 538,57	-3,8% -10,4%	-10,51% -5,24%	-27,48% -42,49%
DAXsubsector Biotechnology (Perf.) Deutschland	708,64 703,77	4,87 0,69%	17:50:00 10.06.2026	882,37 648,19	-2,87% -9,53%	-9,65% -4,09%	-25,71% -40,22%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	336,43 338,14	-1,71 -0,51%	17:50:00 10.06.2026	366,98 294,22	7,23% 10,49%	9,23% -0,24%	-2,02% -31,16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	796,61 800,64	-4,03 -0,5%	17:50:00 10.06.2026	855,98 672,07	11,16% 14,53%	13,22% 3,41%	11,28% -12,73%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	640,98 625,56	15,42 2,46%	17:50:00 10.06.2026	769,34 497,24	21,9% 6,25%	3,99% -15,23%	-10,45% -45,89%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	898,97 877,33	21,64 2,47%	17:50:00 10.06.2026	1061,71 686,2	23,89% 7,98%	5,68% -13,85%	-7,41% -42,68%
DAXsubsector Comm. Technology (Kurs) Deutschland	190,49 192,29	-1,8 -0,94%	17:50:00 10.06.2026	239,61 79,11	43,59% 109,91%	100,54% 130,62%	191,14% 129,56%
DAXsubsector Comm. Technology (Perf.) Deutschland	238,8 241,06	-2,26 -0,94%	17:50:00 10.06.2026	300,23 99,12	43,67% 110,01%	100,62% 131,19%	194,78% 136,88%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	264,94 266,29	-1,35 -0,51%	17:50:00 10.06.2026	314,02 245,42	1,68% -1,69%	-6,11% -11,56%	6,12% -35,39%
DAXsubsector Diversified Financial (Perf.) Deutschland	483,76 486,23	-2,47 -0,51%	17:50:00 10.06.2026	553,73 432,87	5,27% 1,78%	-2,8% -6,06%	20,55% -23,66%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,64 40,56	0,08 0,2%	17:50:00 10.06.2026	47,86 32,26	2,55% 8,43%	-5% 0,07%	-52,4% -77,77%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,62 57,52	0,1 0,17%	17:50:00 10.06.2026	67,75 45,74	2,56% 8,59%	-4,84% 0,24%	-50,17% -75,66%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	412,79 408,6	4,19 1,03%	17:50:00 10.06.2026	531,8 390,46	-12,99% -15,12%	-15,17% -19,39%	6,45% -33,69%
DAXsubsector Health Care (Perf.) Deutschland	615,01 608,76	6,25 1,03%	17:50:00 10.06.2026	769,4 581,73	-10,42% -12,6%	-12,64% -16,99%	13,45% -25,5%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1257,43 1279,67	-22,24 -1,74%	17:50:00 10.06.2026	1642,02 1107,82	-3,52% -20,56%	-20,99% -19,36%	-16,8% -40,48%
DAXsubsector IT-Services (Perf.) Deutschland	1618,59 1647,22	-28,63 -1,74%	17:50:00 10.06.2026	2110,13 1424,39	-3,36% -20,43%	-20,85% -18,54%	-13,06% -35,85%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371,39 371,06	0,33 0,09%	17:50:00 10.06.2026	436,24 344,86	-0,31% -0,08%	-1,86% -5,92%	-9,21% -19,52%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636,95 636,37	0,58 0,09%	17:50:00 10.06.2026	728,36 575,8	2,4% 2,64%	0,81% -3,23%	0,53% -7,54%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	592 600,22	-8,22 -1,37%	17:50:00 10.06.2026	749 592	-11,49% -11,75%	-13,93% -10,89%	17,75% -20,88%
DAXsubsector Industrial Machinery (Perf.) Deutschland	933,15 944,92	-11,77 -1,25%	17:50:00 10.06.2026	1159,7 933,15	-9,89% -10,14%	-12,36% -9,25%	25,39% -11,47%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1126,74 1170,85	-44,11 -3,77%	17:50:00 10.06.2026	1300,97 833,92	3,59% 9,54%	8,93% 30,25%	124,29% 165,8%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2093,59 2175,55	-81,96 -3,77%	17:50:00 10.06.2026	2417,09 1527,22	3,6% 11,14%	10,52% 32,15%	137,75% 196,42%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	340,95 346,23	-5,28 -1,53%	17:50:00 10.06.2026	535,32 267,98	19,38% 5,66%	1,5% -34,38%	62,07% -33,69%
DAXsubsector Internet (Perf.) Deutschland	450,21 457,19	-6,98 -1,53%	17:50:00 10.06.2026	706,88 353,85	19,38% 5,65%	1,5% -34,38%	64,74% -29,54%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	826,66 828,51	-1,85 -0,22%	17:50:00 10.06.2026	1169,57 794,54	-8,5% -18,77%	-19,11% -27,67%	-38,46% -43,58%
DAXsubsector Medical Technology (Perf.) Deutschland	1149,92 1152,5	-2,58 -0,22%	17:50:00 10.06.2026	1589,98 1104,41	-8,18% -16,88%	-17,23% -25,95%	-34,87% -38,62%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182,27 183,04	-0,77 -0,42%	17:50:00 10.06.2026	199,09 130,88	-1,45% 24,22%	13,63% 34,99%	46,6% 68,32%
DAXsubsector Multi-Utilites (Perf.) Deutschland	489,24 491,3	-2,06 -0,42%	17:50:00 10.06.2026	523,52 342,67	1,04% 27,35%	16,5% 38,39%	61,27% 97,59%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	217,81 219,17	-1,36 -0,62%	17:50:00 10.06.2026	268,8 158,91	-2,29% 2,68%	-1,05% 23,93%	-26,88% -28,12%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	366,43 368,73	-2,3 -0,62%	17:50:00 10.06.2026	448,88 265,38	-1,56% 3,45%	-0,32% 24,89%	-24,87% -21,65%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	185,69 184,27	1,42 0,77%	17:50:00 10.06.2026	268,75 182,83	-15,03% -14,69%	-14,6% -28,94%	9,36% -62,4%
DAXsubsector Real Estate (Perf.) Deutschland	388,67 385,7	2,97 0,77%	17:50:00 10.06.2026	536,48 382,69	-10,91% -10,55%	-10,46% -25,31%	22,7% -54,21%
DAXsubsector Renewable Energies (Kurs) Deutschland	293,48 292,34	1,14 0,39%	09:37:00 11.06.2026	366,77 150,75	-3,2% 34,13%	27,43% 83,01%	39,9% 52,3%
DAXsubsector Renewable Energies (Perf.) Deutschland	343,83 342,5	1,33 0,39%	09:37:00 11.06.2026	429,61 176,58	-3,18% 34,15%	27,45% 83,05%	40,97% 54,73%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	611,46 614,22	-2,76 -0,45%	17:50:00 10.06.2026	710,4 423,52	33,85% 8,81%	4,55% -11,23%	-5,33% -72,69%
DAXsubsector Retail, Internet (Perf.) Deutschland	739,03 742,36	-3,33 -0,45%	17:50:00 10.06.2026	857,87 511,43	33,97% 8,9%	4,64% -11,15%	-4,76% -72,49%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,67 149,24	5,43 3,64%	17:50:00 10.06.2026	201,28 148,62	-3,26% -7,86%	-7,42% -12,34%	-13,13% -38,7%
DAXsubsector Retail, Specialty (Perf.) Deutschland	273,89 264,27	9,62 3,64%	17:50:00 10.06.2026	356,42 263,17	-3,26% -7,86%	-7,42% -11,09%	-8,92% -32,13%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1324,43 1337,29	-12,86 -0,96%	17:50:00 10.06.2026	1546,97 535,95	77,59% 108,14%	98,51% 111,39%	96,77% 119,58%
DAXsubsector Semiconductors (Perf.) Deutschland	1602,2 1617,75	-15,55 -0,96%	17:50:00 10.06.2026	1871,4 643,62	77,65% 109,67%	99,97% 112,95%	102,22% 130,23%
DAXsubsector Software (Kurs) Deutschland	773,51 798,88	-25,37 -3,18%	17:50:00 10.06.2026	1375,35 705,05	-9,3% -28,42%	-25,88% -43,19%	17,23% 19,52%
DAXsubsector Software (Perf.) Deutschland	1074,44 1109,68	-35,24 -3,18%	17:50:00 10.06.2026	1878,97 979,02	-7,78% -27,22%	-24,64% -42,24%	21,75% 28,71%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,89 279,89	1 0,36%	17:50:00 10.06.2026	320,39 255,29	-1,22% 0,92%	0,76% 2,81%	4,36% -11,07%
DAXsubsector Transportation Services (Perf.) Deutschland	494,49 492,73	1,76 0,36%	17:50:00 10.06.2026	559,46 445,74	-0,41% 1,74%	1,59% 3,66%	10,68% -0,51%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1605,74 1585,71	20,03 1,26%	09:36:15 11.06.2026	1722,38 1301,48	7,38% 17,36%	15,91% 9,52%	10,53% 4,16%
DAXsupersector Consumer Goods Deutschland	777,81 777,73	0,08 0,01%	09:36:15 11.06.2026	885,19 706,92	0,24% -10,86%	-11,43% -4,57%	-19,01% -24,39%
DAXsupersector Consumer Services Deutschland	342,99 345,19	-2,2 -0,64%	09:36:15 11.06.2026	429,37 257,74	17,84% 0,55%	-2,24% -16,47%	3,68% -42,34%
DAXsupersector FIRE Deutschland	974,72 974,14	0,58 0,06%	09:36:15 11.06.2026	1030,1 888,37	5,26% -1,28%	-2,9% 3,55%	95,58% 65,96%
DAXsupersector Industrials Deutschland	1374,28 1355,6	18,68 1,38%	09:36:00 11.06.2026	1514,27 1166,59	2,54% 3,06%	0,8% 15,03%	82,71% 89,51%
DAXsupersector Information Technology Deutschland	2008,41 2045,8	-37,39 -1,83%	09:36:00 11.06.2026	2573,26 1568,68	12,03% -2,98%	-1,73% -18,91%	24,32% 4,97%
DAXsupersector Pharma Healthcare Deutschland	1171,73 1170,59	1,14 0,1%	09:36:00 11.06.2026	1404,7 1070,91	-3,39% -5,75%	-7,42% -0,74%	-8,92% -19,25%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	466,84 463,35	3,49 0,75%	09:36:15 11.06.2026	495,81 322,66	-0,64% 26,66%	17,38% 37,2%	54,98% 56,96%
DBIX Deutsche Börse India Index Short EUR Deutschland	51077,18 51122,64	-45,46 -0,09%	09:36:05 11.06.2026	52928,36 36864,91	10,97% 23,65%	24,3% 25,21%	14,28% -1,6%
DBIX India Index Kursindex Deutschland	743,16 742,42	0,74 0,1%	09:36:00 11.06.2026	1024,23 720,51	-10,34% -19,54%	-20,02% -20,08%	-6,01% 0,64%
DBIX India Net Indien	1004,59 1003,65	0,94 0,09%	09:35:00 11.06.2026	1371,45 967,8	-9,77% -18,78%	-19,26% -18,76%	-2,6% 6,57%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,39 72,03	-0,64 -0,89%	09:49:16 11.06.2026	93,26 68,45	-7,26% -7,44%	-7,56% -18,21%	5,75% -59,2%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	209,78 209,13	0,65 0,31%	09:35:00 11.06.2026	231,23 192,68	-3,86% -2,51%	-3,46% 5,1%	16,27% 8,12%
DivDAX Deutschland	581,42 579,62	1,8 0,31%	09:35:00 11.06.2026	615,67 513	0,08% 1,48%	0,49% 9,4%	33,16% 36,58%
Dow Jones USA	49918,78 50872,11	-953,33 -1,87%	22:51:35 10.06.2026	51660,4 41981,14	5,28% 2,49%	3,18% 16,45%	46,53% 44,78%
Dow Jones Composite Average USA	16244,55 16555,1	-310,55 -1,88%	22:51:35 10.06.2026	16823,38 13142	7,32% 7,4%	7,87% 21,71%	44,44% 40,68%
Dow Jones DJIA VIX USA	18,24 16,47	1,77 10,75%	22:15:01 10.06.2026	42,71 3,93	-27,24% 28,54%	34,81% 12,52%	21,44% 29%
Dow Jones Transportation USA	21822,55 22426,52	-603,97 -2,69%	22:51:35 10.06.2026	24825,7 14630,37	19,54% 23,85%	24,45% 46,18%	52,55% 42,38%
Dow Jones US Banks USA	830,52 834,06	-3,54 -0,42%	23:37:20 10.06.2026	873,98 662,55	10,58% 0,68%	-1,44% 22,22%	101,29% 44,85%
Dow Jones Utility Average USA	1101,76 1100,7	1,06 0,1%	22:51:35 10.06.2026	1202,79 1016,42	-4,94% 3,18%	2,22% 7,08%	20,69% 20,69%
E-Mobilität Wasserstoff Index -	179,54 180,99	-1,45 -0,8%	09:51:49 11.06.2026	236,97 124,83	29,96% 36,23%	36,73% 21,56%	-18,22% -58,84%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51256,65 52374,8	-1118,15 -2,13%	13:59:57 10.06.2026	54975,85 29740,7	8,61% 21,94%	25,33% 55,63%	189,51% 418,41%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,3 0,28	0,02 8,21%	09:40:01 11.06.2026	0,39 -0,22	76,47% 11,11%	900% 15,38%	- -
EU Short Term -	0,91 0,22	0,69 311,76%	09:50:00 11.06.2026	0,99 -0,28	295,65% 2933,33%	1416,67% 106,82%	- -
EURO STOXX -	647,81 643,6	4,21 0,65%	09:35:00 11.06.2026	658,1 548,12	5,97% 7,58%	4,85% 14,61%	41,99% 41,26%
EURO STOXX 50 -	6054,52 6009,95	44,57 0,74%	09:37:00 11.06.2026	6199,78 5154,83	5,32% 5,84%	3,49% 12,94%	40,26% 46,5%
EURO STOXX Auto & Parts -	434,8 436	-1,2 -0,28%	09:00:29 11.06.2026	529,4 419,7	-3,49% -16,22%	-16,9% -14,36%	-28,71% -33,6%
EURO STOXX Banks -	268,4 265,77	2,63 0,99%	09:36:00 11.06.2026	285,01 193,73	9,82% 6,82%	0,54% 33,51%	160,25% 168,61%
EURO STOXX Chemicals -	1501,4 1503,3	-1,9 -0,13%	09:36:09 11.06.2026	1533 1312,7	5,79% 12,09%	11,18% -1,36%	6,6% 8,75%
EURO STOXX Health Care -	805,3 809,2	-3,9 -0,48%	09:35:20 11.06.2026	937,4 761,4	-2,04% -10,75%	-10,25% -1,14%	-0,32% -9,8%
EURO STOXX Insurance -	521,3 523	-1,7 -0,33%	09:24:01 11.06.2026	544 477,7	4,09% -0,87%	-2,69% 4,14%	66,76% 81,07%
EURO STOXX Media -	268,2 270,5	-2,3 -0,85%	09:35:06 11.06.2026	369,7 225	5,3% -10,99%	-11,49% -27,45%	-4,39% 3,83%
EURO STOXX Oil & Gas -	589,2 584,1	5,1 0,87%	09:36:13 11.06.2026	638,6 381,9	4,78% 34,74%	31,72% 53,88%	81,13% 106,74%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1522,7 1516,2	6,5 0,43%	09:35:07 11.06.2026	1546,3 1010,5	23,13% 30,18%	26,16% 35,68%	66,76% 76,34%
EURO STOXX Telecom -	419,2 423,6	-4,4 -1,04%	09:33:36 11.06.2026	446,8 331,5	3,66% 26,04%	20,98% 15,55%	53,33% 44,2%
EURONEXT 100 -	1878,94 1862,64	16,3 0,88%	09:35:00 11.06.2026	1893,48 1534,95	6,81% 10,88%	7,89% 18,16%	39,13% 46,41%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	32,35 22,67	9,69 42,73%	09:44:00 11.06.2026	58,97 -56,46	- 107,11%	- 258,25%	- 43,27%
FAZ -	3155,65 3158,17	-2,52 -0,08%	09:51:09 11.06.2026	3410,32 2941,66	-0,23% -1,64%	-3,15% -0,48%	29,03% 15,07%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10317 10254,81	62,19 0,61%	09:36:19 11.06.2026	10934,94 8707,65	0,11% 6,92%	3,68% 16,12%	36,28% 44,62%
FTSE 250 Großbritannien	22924,58 22951,34	-26,76 -0,12%	09:36:20 11.06.2026	23844,54 20626,98	3,41% 4,79%	2,3% 7,19%	19,46% 0,84%
FTSE 350 Großbritannien	5608,18 5578,14	30,04 0,54%	09:37:06 11.06.2026	5929,96 4785,19	0,46% 6,69%	3,53% 15,07%	34,14% 37,22%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5545,29 5517,44	27,85 0,5%	09:35:08 11.06.2026	5863,37 4737,71	0,47% 6,64%	3,49% 14,96%	33,93% 36,3%
FTSE EUROTOP 100 -	4787,99 4756,39	31,6 0,66%	09:35:00 11.06.2026	4901 4076,97	4,05% 7,44%	4,29% 12,85%	32,42% 43,88%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50443,73 50029,17	414,56 0,83%	09:35:11 11.06.2026	51240,25 38605,47	13,47% 15,93%	11,17% 26,27%	84,03% 95,84%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3515,37 3518,85	-3,48 -0,1%	09:51:17 11.06.2026	3638,08 3176,42	3,74% 3,01%	-0,15% 5,26%	26,05% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2319,6 2325,41	-5,81 -0,25%	09:35:00 11.06.2026	2633,9 2226,37	0,95% -8,18%	-11,57% -4,6%	-11,52% -40,25%
GEX Kursindex Deutschland	1669,13 1673,32	-4,19 -0,25%	09:35:00 11.06.2026	1900,64 1606,57	0,67% -8,44%	-11,82% -5,83%	-15,82% -44,97%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3799,49 3772,63	26,86 0,71%	09:35:00 11.06.2026	4116,06 2873,06	10,86% 6,21%	1,4% 26,46%	-1,86% 5,89%
General All Share Kursindex Deutschland	2114 2134,49	-20,49 -0,96%	17:50:00 10.06.2026	2339,54 1701,63	3,91% 1,95%	-1,58% 20,09%	-14,08% -12,01%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12879,35 12857,22	22,13 0,17%	09:35:00 11.06.2026	13518,57 11558,54	3,26% 1,17%	-0,55% 3,53%	48,1% 48,61%
HDAX Hedged Deutschland	812,92 820,94	-8,02 -0,98%	19:15:01 10.06.2026	852,1 742,91	3,54% 1,92%	0,45% 5,04%	57,6% 65,81%
HDAX Kursindex Deutschland	4940,39 4990,31	-49,92 -1%	17:50:00 10.06.2026	5283,4 4633,74	0,61% -1,84%	-3,13% 0,02%	36,43% 28,6%
HTX EUR Ungarn	10871,84 10783,4	88,44 0,82%	09:36:00 11.06.2026	11276,48 7182,84	15,04% 29,53%	25,56% 51,36%	163,25% 138,66%
HTX HUF Ungarn	25068,44 24878,99	189,45 0,76%	09:35:13 11.06.2026	26572,6 18686,38	4,63% 19,44%	16,3% 34,15%	153,51% 141,86%
HTX USD Ungarn	12554,18 12457,52	96,66 0,78%	09:35:13 11.06.2026	13317,35 8292,67	15,29% 27,42%	23,88% 50,9%	182,85% 127,31%
Hang Seng Hong Kong	24407,96 24565,9	-157,94 -0,64%	10:09:28 10.06.2026	28056,1 23185,58	-5,76% -4,4%	-7,33% 0,17%	25,79% -15,37%
Hang Seng China Enterprise Hong Kong	8318,73 8324,59	-5,86 -0,07%	10:09:28 10.06.2026	9770,21 8242,67	-4,43% -6,89%	-9,27% -6,17%	26,32% -22,62%
IATX Österreich	302,43 303,16	-0,73 -0,24%	09:32:29 11.06.2026	366,53 301,49	-8,22% -7,36%	-5,75% -13,01%	3,17% -22,52%
IBC Venezuela	5501,75 5501,75	-65,41 -1,17%	19:03:29 10.06.2026	534358,31 518,93	-16,53% 273,46%	146,63% -98,42%	-84,14% 11,71%
IBEX 35 Spanien	18142,7 18174,7	-32 -0,18%	17:35:30 10.06.2026	18573,8 13737,2	4,56% 7,46%	3,72% 28,36%	94,16% 97,1%
IBEX Medium Spanien	18332,1 18289,9	42,2 0,23%	17:35:30 10.06.2026	19616,1 16426,9	2,94% 7,51%	3,54% 6,85%	35,4% 29,92%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5867,95 5902,38	-34,43 -0,58%	09:41:16 11.06.2026	9174,47 5317,91	-20,3% -32,24%	-32,92% -18,55%	-12,71% -3,49%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25782,37 25902,57	-120,2 -0,46%	23:17:19 10.06.2026	29401,53 20175,52	-2,69% -1,29%	-1,86% 22,47%	61,2% 81,78%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5265,52 5289,48	-23,96 -0,45%	23:17:19 10.06.2026	6061,75 4137,09	-3,08% -2,11%	-2,41% 21,52%	63,66% 82,31%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7730,82 7730,82	-366,11 -4,52%	08:30:40 10.06.2026	8933,62 2877,07	37,81% 88,07%	79,38% 165,93%	194,02% 137,92%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1001,54 1010,06	-8,52 -0,84%	17:53:00 10.06.2026	1172,12 763,31	-12,08% 5,36%	8,62% 31,97%	67,35% 74,26%
KTX USD -	876,55 884,74	-8,19 -0,93%	17:53:00 10.06.2026	1045,19 670,66	-12,18% 3,53%	6,78% 32,78%	79,88% 66,23%
L&S DAX Indikation Deutschland	24185 24046	139 0,58%	09:51:14 11.06.2026	25509,5 21861,5	2,88% -0,17%	-1,55% 1,8%	49,76% 53,81%
LDAX Deutschland	24172 24118,39	53,61 0,22%	09:00:00 11.06.2026	25465,58 21778,78	2,64% -0,15%	-1,54% 1,73%	50,07% 54,22%
LEVDAX Deutschland	31345,37 31235,27	110,1 0,35%	09:35:09 11.06.2026	35595,84 25845,46	3,9% -2,31%	-4,95% -0,92%	91,81% 85,27%
LMDAX Deutschland	31174,66 31340,18	-165,52 -0,53%	09:00:00 11.06.2026	33411,43 27122,6	6,62% 4,04%	0,78% 3,17%	14,22% -8,89%
LSDAX Deutschland	17844,41 17843,9	0,51 0%	09:00:00 11.06.2026	19211,24 15667,34	4,97% 5,89%	3,07% 5,4%	32,46% 8,69%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3965,23 3962,4	2,83 0,07%	09:00:00 11.06.2026	4254,58 3326,33	10,99% 11,63%	9,38% 2,74%	22,79% 12,94%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24235,99 24195,31	40,68 0,17%	09:36:06 11.06.2026	25420,66 22300,75	2,74% 0,2%	-1,24% 1,95%	50,55% 54,63%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31392,42 31292,79	99,63 0,32%	09:37:08 11.06.2026	33547,52 26803,25	7,35% 4,78%	1,33% 3,94%	14,97% -8,15%
MDAX Kursindex Deutschland	14808,62 14979,5	-170,88 -1,14%	17:50:00 10.06.2026	15830,05 13295,58	4,7% 2,84%	-0,68% 0,39%	7,86% -17,13%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1666,97 1711,81	-44,84 -2,62%	23:40:21 10.06.2026	1789,142 1177,308	9,92% 21,08%	16,61% 37,88%	66,18% 20,62%
MSCI World -	4683,87 4683,03	0,84 0,02%	09:52:00 11.06.2026	4885 3866,62	7,36% 6,26%	5,37% 18,74%	61,18% 55,1%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3153149,95 3150726,8	2423,15 0,08%	22:24:03 10.06.2026	3296502,07 1635451,36	13,81% 5,79%	0,86% 45,22%	726,14% 4670,71%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28508,03 29084,5	-576,47 -1,98%	23:16:00 10.06.2026	30762,1991 21532,3194	14,19% 10,98%	13,1% 30,41%	92,83% 103,65%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5077,4 5051,09	26,3 0,52%	23:16:01 10.06.2026	5136,6917 4047,916	13,27% 7,36%	10,11% 20,21%	63,04% 8,37%
NASDAQ Comp. USA	25169,5 25678,82	-509,32 -1,98%	23:16:00 10.06.2026	27190,2067 19334,9832	10,8% 6,68%	8,32% 28,31%	86,97% 78,9%
NASDAQ Computer USA	25747,73 26376,04	-628,31 -2,38%	23:16:01 10.06.2026	28492,8177 17862,3393	16,64% 10,94%	12,78% 41,96%	127,46% 159,51%
NASDAQ Financial 100 USA	6999,29 6974,41	24,89 0,36%	23:16:03 10.06.2026	7747,2161 6451,8526	2,94% -7,04%	-5,16% 3,47%	60,73% 12,45%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14384,03 14152	232,02 1,64%	23:16:01 10.06.2026	15954,8305 13580,06	0,01% -6,34%	-6,12% -7,13%	26,01% 27,75%
NASDAQ Other Finance USA	12759,48 12784,83	-25,35 -0,2%	23:16:01 10.06.2026	15025,499 11788,0591	0,72% -8,38%	-5,71% -4,08%	49,75% 7,42%
NASDAQ Telecommunications USA	631,59 629,53	2,06 0,33%	23:16:01 10.06.2026	680,1014 476,2856	14,46% 24,02%	24,41% 30,11%	63,15% 20,07%
NASDAQ Transportation USA	8736,18 9065,5	-329,31 -3,63%	23:16:01 10.06.2026	9129,1075 6050,4584	10,37% 15,67%	14,97% 39,74%	47,53% 33,34%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4204,06 4191,45	12,61 0,3%	09:36:00 11.06.2026	4318,5 3524,64	8,7% 13,76%	9,91% 16,3%	41,4% 20,91%
NIKKEI 225 Japan	64217,27 64179,27	38 0,06%	08:45:03 11.06.2026	68786,49 37540,2	17,93% 26,32%	23,89% 68,23%	97,99% 120,21%
NSE 20 Kenia	3540,31 3540,31	-17,41 -0,49%	15:41:40 09.06.2026		-2,02% 20,73%	12,59% 58,33%	122,91% 84,78%
NSE All Share Kenia Kenia	209,04 209,04	-1,33 -0,63%	15:40:59 09.06.2026		1,08% 18,26%	10,68% 44,79%	101,35% 21,2%
NTX EUR -	2382,25 2361,23	21,02 0,89%	09:35:15 11.06.2026	2431,6 1690,94	11,32% 18,32%	12,9% 39,2%	106,66% 93,08%
NYSE Arca Airline USA	65,43 65,43	-3,7 -5,36%	22:00:15 10.06.2026	84,3017 51,2408	3,51% -8,16%	-8,18% 15,4%	-8,04% -38,53%
NYSE Arca Biotechnology USA	7753,51 7753,51	-109,73 -1,4%	22:03:30 10.06.2026	7979,7503 5456,9094	11,82% 6,12%	7,33% 35,95%	43,06% 29,56%
NYSE Arca China Index USA	236,22 236,22	-1 -0,42%	22:03:00 10.06.2026	348,711 234,5904	-11,84% -20,92%	-22,53% -13,5%	12,15% -31,27%
NYSE Arca Computer Hardware USA	7625,54 7625,54	-359,07 -4,5%	22:04:45 10.06.2026	9229,5845 2251,3799	63,97% 78,64%	93,92% 228,63%	407,41% 424,81%
NYSE Arca Defense USA	19196,08 19196,08	-389,59 -1,99%	22:04:30 10.06.2026	21439,081 14834,9689	-5,32% 8,55%	5,85% 27,33%	109,6% 118,46%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	520,89 520,89	-10,6 -1,99%	22:10:15 10.06.2026	624,4296 343,0275	-6,64% 7,03%	6,32% 46,24%	51,24% 108,52%
NYSE Arca Networking USA	3283,57 3283,57	-41,79 -1,26%	22:18:00 10.06.2026	3708,8617 1373,4112	31,98% 43,79%	50,03% 135,96%	300,92% 275,18%
NYSE Arca Oil USA	2565,1 2565,1	42,67 1,69%	22:03:30 10.06.2026	2749,3849 1772,0625	7,22% 32,55%	35,47% 41,43%	54,66% 123,25%
NYSE Arca Pharmaceutical USA	1172,55 1172,55	-6,87 -0,58%	22:04:30 10.06.2026	1218,5209 871,7881	1,46% 7,3%	3,63% 22,3%	36,02% 57,55%
NYSE Arca Securities Broker/Dealer USA	1073,92 1073,92	0,17 0,02%	22:04:00 10.06.2026	1144,7507 913,173	9,38% 0,3%	3,1% 15,14%	132,66% 126,22%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3267,96 3267,96	-51,32 -1,55%	22:00:15 10.06.2026	3513,5997 1905,951	17,19% 27,37%	25,23% 66,67%	80,34% 75,09%
NYSE Arca Tech 100 USA	10025,06 10025,06	-227,84 -2,22%	22:17:45 10.06.2026	10755,6034 7259,1793	12,72% 16,2%	17,36% 34,67%	90,11% 87,92%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23080,83 23080,83	-300,27 -1,28%	22:04:45 10.06.2026	23602,5804 19765,4151	2,74% 4,37%	3,81% 14,72%	48,44% 38,25%
NYSE Energy -	18442,89 18442,89	239,27 1,31%	22:03:45 10.06.2026	20078,1284 13273,3718	3,07% 28,65%	27,21% 36,56%	50% 105,62%
NYSE Financial -	14206,34 14206,34	-102,31 -0,72%	22:03:45 10.06.2026	14713,9609 12667,5886	5,82% -0,37%	-1,35% 9,87%	62,96% 40,17%
NYSE Health Care -	26764,6 26764,6	-236,92 -0,88%	22:04:45 10.06.2026	27898,8263 22277,9592	1,45% 0,91%	-0,92% 11,09%	16,62% 23,97%
NYSE International 100 USA	10439,6 10439,6	-200,95 -1,89%	22:04:45 10.06.2026	10958,4178 8198,6566	2,65% 8,3%	5,77% 23,75%	67,25% 56,8%
NYSE MKT Composite USA	8231,8 8231,8	19,88 0,24%	22:10:15 10.06.2026	9303,6693 5634,0977	-4,05% 13,88%	17,85% 45,46%	102,94% 148,27%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14100,41 14100,41	-168,56 -1,18%	22:05:00 10.06.2026	15205,1949 12662,3584	3,16% 4,62%	5,62% 9,86%	61,64% 24,34%
NYSE US 100 USA	18604,31 18604,31	-174,01 -0,93%	22:04:30 10.06.2026	19109,5404 16720,2369	2,11% 1,21%	0,47% 9,31%	40,79% 37,21%
NYSE World Leaders USA	15092,85 15092,85	-194,92 -1,28%	22:04:45 10.06.2026	15529,952 12959,6459	2,33% 3,64%	2,32% 14,03%	49,08% 42,13%
NYSE World Leaders -	1509,29 1509,29	-19,49 -1,28%	22:04:45 10.06.2026	1553,0013 1295,9395	2,32% 3,64%	2,32% 14,03%	49,08% 42,14%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5763,74 5873,09	-109,34 -1,86%	23:16:01 10.06.2026	6142,0328 4140,3318	-2,4% 0,65%	1% 34,81%	37,9% 13,17%
Nasdaq Industrial USA	12443,9 12616,08	-172,18 -1,36%	23:16:01 10.06.2026	13436,2005 11629,6853	0,88% -1,25%	0,13% 4,44%	39,07% 16,1%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	801,75 806,57	-4,82 -0,6%	08:45:03 11.06.2026	842,15 589,38	3,43% 9,8%	8,19% 34%	69,64% 94,64%
OBX Norwegen	1941,99 1928,05	13,94 0,72%	09:36:16 11.06.2026	2055,45 1489,69	3,15% 24,84%	20,58% 26,57%	75,03% 91,52%
OMRX Total Bond Index Schweden	6744,85 6745,32	-0,47 -0,01%	16:21:00 10.06.2026	7508,7318 6630,2524	0,39% 1,19%	0,76% 1,34%	10,66% 2,38%
OMRX Total Market Index Schweden	6296,23 6296,59	-0,36 -0,01%	16:21:00 10.06.2026	6946,7166 6196,9498	0,4% 1,14%	0,75% 1,38%	10,6% 2,91%
OMX AFV Generalindex Schweden	1038,78 1041,44	-2,66 -0,26%	17:35:00 10.06.2026	1088,1674 897,5301	0,74% 4,09%	2,58% 11,99%	25,3% 15,43%
OMX Baltic 10 -	309,25 309,38	-0,13 -0,04%	14:05:00 10.06.2026	320,8596 288,5732	-0,96% 3,04%	-1,11% 0,68%	7,27% 8,87%
OMX Copenhagen PI Dänemark	1248,65 1230,59	18,07 1,47%	17:05:00 10.06.2026	1499,1473 1114,3125	5,28% -3,68%	-4,81% -15,77%	-17,45% -5,72%
OMX Helkinski PI Finnland	13603,7 13793,17	-189,48 -1,37%	16:35:00 10.06.2026	14660,8122 10381,4584	6,3% 13,26%	9,56% 28,56%	31,15% 9,19%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3063,46 3081,22	-17,76 -0,58%	18:35:00 10.06.2026	3522,3028 2977,3032	-8,18% -3,85%	-6,72% -4,5%	15% -14,11%
OMX Iceland 6 PI ISK Island	2561,22 2579,53	-18,31 -0,71%	18:35:00 10.06.2026	2973,7901 2509,3643	-9,06% -7,05%	-9,25% -4,63%	10,31% -16,33%
OMX Iceland All-Share Island	1988,79 2002,68	-13,89 -0,69%	18:35:00 10.06.2026	2321,4891 1938,486	-8,66% -6,91%	-8,07% -9,08%	1,01% -9,91%
OMX Nordic 40 Island	2589,31 2591,77	-2,46 -0,1%	09:51:13 11.06.2026	2749,58 2162,74	2,93% 5,48%	2,67% 5,27%	11,87% 14,53%
OMX STOCKHOLM 30 GI Schweden	631,1 634,45	-3,34 -0,53%	17:35:00 10.06.2026	661,5682 486,1631	1,89% 10,24%	8,24% 25,31%	44,84% 56,11%
OMXC20 Dänemark	1508,53 1481,29	27,24 1,84%	17:05:00 10.06.2026	1974,6939 1325,4123	6,6% -5,37%	-6,72% -22,46%	-25,87% -6,57%
OMXH25 Finnland	6245,1 6341,37	-96,27 -1,52%	16:35:00 10.06.2026	6621,1309 4700,479	4,72% 12,4%	8,86% 30,26%	34,91% 16,85%
OMXR Lettland	903,64 901,97	1,67 0,19%	14:05:00 10.06.2026	941,7909 871,1321	0,05% -3,16%	-2,57% 1,35%	-21,24% -25,18%
OMXS PI Schweden	1068,34 1071,24	-2,9 -0,27%	17:35:00 10.06.2026	1118,6947 922,4539	0,79% 4,05%	2,54% 12,03%	24,93% 15,2%
OMXS30 Schweden	3054,04 3070,22	-16,18 -0,53%	17:35:00 10.06.2026	3230,0717 2412,7861	-0,16% 7,95%	6% 22,19%	32,81% 34,03%
OMXS60PI Schweden	340,09 341,59	-1,5 -0,44%	17:35:00 10.06.2026	357,071 278,5434	0,58% 6,54%	4,85% 17,96%	30,03% 27,2%
OMXSLCPI Schweden	304,37 305,33	-0,96 -0,31%	17:35:00 10.06.2026	319,6568 260,6519	0,55% 4,16%	2,7% 12,82%	24,83% 15,64%
OMXSMCPI Schweden	1695,41 1685,83	9,58 0,57%	17:35:00 10.06.2026	1821,504 1545,6812	2,06% -0,76%	-2,33% -1,23%	25,34% 5,85%
OMXSSCPI Schweden	1469,67 1483,09	-13,42 -0,9%	17:35:00 10.06.2026	1659,7954 1115,374	27,7% 24,22%	18,2% 26,66%	22,05% 1,31%
OMXT Estland	2101,16 2102,17	-1,01 -0,05%	14:05:00 10.06.2026	2129,854 1884,4546	0,68% 6,02%	2,1% 0,68%	11,71% 26,43%
OMXV Litauen	1448,3 1448,48	-0,17 -0,01%	14:05:00 10.06.2026	1467,0779 1190,4408	6,95% 11,44%	6,52% 20,57%	45,9% 55,28%
OSEBX Norwegen	1993,63 1981,96	11,67 0,59%	09:36:03 11.06.2026	2093,68 1569,21	2,89% 21,35%	17,48% 23,36%	62,63% 75,2%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9003,84 8897,21	106,63 1,2%	09:35:00 11.06.2026	9516,43 7367,12	-1,62% 12,53%	7,18% 19,62%	50,46% 73,2%
PTX EUR Polen	1860,72 1842,74	17,98 0,98%	09:35:15 11.06.2026	1906,86 1334,36	10,71% 19,64%	12,04% 36,81%	95,03% 76,26%
PTX PLN Polen	2901,07 2871,78	29,29 1,02%	09:35:15 11.06.2026	2961,21 2094,31	10,12% 20,21%	13,09% 36,14%	86,54% 65,87%
PTX USD Polen	2149,39 2128,82	20,57 0,97%	09:35:15 11.06.2026	2229,14 1538,58	10,99% 17,73%	10,13% 36,44%	109,62% 67,93%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	311,36 326,12	-14,76 -4,53%	23:16:03 10.06.2026	472,0786 199,4346	-25,03% -8,8%	-9,12% 53,26%	151,3% 94,49%
Philadelphia Semi. USA	12206,46 12657,81	-451,35 -3,57%	23:16:03 10.06.2026	13998,1402 5101,0262	54,23% 64,7%	65,68% 133,28%	235,19% 280,26%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9392,81 9376,62	16,19 0,17%	09:35:00 11.06.2026	9858,18 8433,55	3,16% 0,78%	-0,87% 2,25%	45,88% 45,38%
Prime All Share Kursindex Deutschland	4854,21 4902,12	-47,91 -0,98%	17:50:00 10.06.2026	5210 4555,38	0,54% -2,2%	-3,43% -1,22%	34,58% 25,96%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17075,31 17078,07	-2,76 -0,02%	09:51:56 11.06.2026	17925,18 15449,95	3,11% 3,88%	1,18% -2,36%	10,75% 4,91%
QIX Dividenden Europa Deutschland	17614,41 17694,8	-80,39 -0,45%	09:52:02 11.06.2026	18251,13 16021,51	1,65% 6,19%	3,76% 7%	41,03% 37,21%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36839,8 36766,72	73,08 0,2%	09:35:15 11.06.2026	37700,23 22963,53	3,85% 22,71%	17,91% 59,15%	136,96% 156,02%
ROTX RON Rumänien	68005,44 67848,51	156,93 0,23%	09:35:15 11.06.2026	69674,83 40836,06	6,77% 26,23%	21,32% 65,73%	150,41% 172,44%
ROTX RON Rumänien	68005,44 67848,51	156,93 0,23%	09:35:15 11.06.2026	69674,83 40836,06	6,77% 26,23%	21,32% 65,73%	150,41% 172,44%
ROTX USD Rumänien	47014,07 46931,97	82,1 0,17%	09:35:15 11.06.2026	48316,93 29376,44	4,1% 20,73%	16,35% 58,7%	154,65% 143,88%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2870 2838,8	31,2 1,1%	09:40:08 11.06.2026	2936,2 2101,3	15,12% 12,38%	13,82% 34,26%	52,61% 23,4%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3576,67 3640,49	-63,82 -1,75%	22:42:12 10.06.2026	3791,88 2906,92	7,33% 3,65%	4,32% 21,29%	76,4% 85,36%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1632,6 1632,6	-26,43 -1,59%	22:03:05 10.06.2026	1707,94 1332,57	7,41% 5,59%	6,34% 20,83%	65,41% 67,32%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7266,99 7386,65	-119,66 -1,62%	22:42:12 10.06.2026	7620,9 5943,23	7,25% 5,3%	5,96% 20,67%	67,48% 71,09%
S&P 500 3M VIX USA	22,89 21,31	1,58 7,41%	22:15:01 10.06.2026	29,46 10,06	-8,33% 20,16%	27,03% 12,76%	32,47% 16,55%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34151,32 34151,32	-260,37 -0,76%	23:07:51 10.06.2026	35291,13 26442,57	3,99% 8,32%	7,11% 28,31%	71,43% 69,42%
S&P/TSX 60 Kanada	2011,31 2011,31	-9,4 -0,47%	23:07:51 10.06.2026	2059,13 1572,5	5,67% 8,69%	7,53% 26,74%	67,86% 66,85%
S&P/TSX 60 Capped Kanada	2224,11 2224,11	-10,39 -0,46%	23:07:51 10.06.2026	2276,98 1738,87	5,67% 8,69%	7,53% 26,74%	67,86% 66,85%
S&P/TSX 60 Equal Weight Index Kanada	330,05 330,05	-1,32 -0,4%	23:07:51 10.06.2026	337,23 269,06	3,38% 7,51%	5,98% 21,67%	61,58% 69,65%
S&P/TSX 60 Shariah Kanada	290,76 290,76	-2,91 -0,99%	23:07:51 10.06.2026	325,78 246,42	-5,49% 5,47%	3,95% 15,51%	66,71% 51,26%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39566,82 39566,82	-301,65 -0,76%	23:07:51 10.06.2026	40887,38 30635,67	3,99% 8,32%	7,11% 28,31%	71,43% 69,42%
S&P/TSX Completion Index Kanada	2201,84 2201,84	-43,59 -1,94%	23:07:51 10.06.2026	2445,21 1621,21	-2,4% 6,79%	5,42% 34,38%	86,2% 80,77%
S&P/TSX Composite Dividend Index Kanada	267,33 267,33	-1,52 -0,57%	23:07:51 10.06.2026	273,86 208,09	4,99% 11,29%	9,71% 27,34%	67,49% 73,74%
S&P/TSX Composite Equal Weight Index Kanada	282,93 282,93	-3,49 -1,22%	23:07:51 10.06.2026	298,65 207,77	1,64% 9,87%	8,46% 35,14%	82,08% 77,39%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1376,37 1376,37	-22,58 -1,61%	23:07:51 10.06.2026	1496,55 890,07	1,15% 15,61%	14,27% 52,18%	101,03% 74,78%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	857,3 866,59	-9,29 -1,07%	09:36:18 11.06.2026	1223,33 845,91	-13,68% -17,56%	-13,7% -28,53%	-48,92% -51,59%
SATX2 -	15,71 16,06	-0,35 -2,18%	09:34:14 11.06.2026	33,57 15,32	-26,73% -34,02%	-27,57% -51,38%	-77,88% -82,33%
SAX Slowakei	296,98 296,98	0 0%	17:00:52 10.06.2026	317,22 263,71	1,11% 6,33%	1,01% -1,04%	-6,64% -19,81%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6221,15 6183,73	37,42 0,61%	09:36:15 11.06.2026	6535,82 5682,4	2,96% 2,01%	0,37% 5,47%	12,34% 19,97%
SBF 120 Gross Frankreich	18334,51 18217,63	116,88 0,64%	09:36:00 11.06.2026	18806,81 16308,48	5,43% 4,6%	2,82% 8,88%	23,56% 40,38%
SBF 120 Net Frankreich	13981,38 13893,59	87,79 0,63%	09:36:00 11.06.2026	14425,8 12529,97	4,82% 3,96%	2,22% 8,03%	20,73% 35,11%
SBI Schweiz	137,87 137,9	-0,03 -0,02%	09:33:00 11.06.2026	140,39 136,58	-0,38% -0,25%	-0,61% -1,03%	9,5% -1,7%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	411,17 414,26	-3,09 -0,75%	09:35:17 11.06.2026	591,36 400,26	-10,43% -14,37%	-9,73% -29,62%	-56,65% -62,04%
SCECE2 EUR -	21,68 22,01	-0,33 -1,5%	09:35:17 11.06.2026	47,29 20,7	-21,08% -29,1%	-21,05% -53,07%	-84,52% -89,71%
SDAX Deutschland	17949,04 17864,36	84,68 0,47%	09:36:00 11.06.2026	19325,96 15592,82	5,45% 6,44%	3,42% 6,16%	32,75% 9,49%
SDAX Kursindex Deutschland	7452,23 7519,2	-66,97 -0,89%	17:50:00 10.06.2026	8024,69 6641	3,53% 4,83%	1,88% 2,36%	24,29% -1,92%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73983,18 73983,18	64,42 0,09%	14:59:04 10.06.2026	86159,02 71545,81	-3,75% -12,77%	-13,73% -10,34%	17,95% 40,99%
SETX EUR -	3736,67 3729,74	6,93 0,19%	09:35:15 11.06.2026	3761,31 2629,16	8,11% 22,05%	20,35% 40,79%	137,05% 158,83%
SETX USD -	3181,74 3176,3	5,44 0,17%	09:35:15 11.06.2026	3228,43 2235,53	8,38% 20,1%	18,29% 40,4%	154,77% 146,59%
SLI Schweiz	2155,55 2151,25	4,3 0,2%	09:35:13 11.06.2026	2223,32 1915,56	5,76% 3,25%	0,21% 7,21%	21,88% 12,03%
SMI Schweiz	13506,6 13463,33	43,27 0,32%	09:36:20 11.06.2026	14063,53 11612	5,17% 4,8%	1,96% 9,6%	19,51% 13,82%
SMI Expanded Schweiz	1851,73 1846,66	5,06 0,27%	09:35:13 11.06.2026	1930,63 1611,99	4,6% 4,51%	1,64% 8,95%	16,95% 8,53%
SMI in EUR Schweiz	14640,15 14602,63	37,52 0,26%	09:35:13 11.06.2026	15463,69 12434,47	3,01% 6,1%	2,6% 11,84%	26,66% -
SMIM Schweiz	3009,02 3004,5	4,52 0,15%	09:35:12 11.06.2026	3178,77 2747,69	1,81% 3,1%	0,11% 5,81%	10,51% -10,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19064,26 19010,52	53,74 0,28%	09:36:00 11.06.2026	19309,93 16263,31	6,38% 7,53%	4,51% 12,1%	27,79% 25,08%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6266,02 6259,14	6,88 0,11%	09:33:00 11.06.2026	6414,14 5594,22	3,76% 6,23%	2,89% 8,98%	20,59% 6,59%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5263,74 5268,88	-5,14 -0,1%	09:36:00 11.06.2026	5503,35 4795,94	0,78% 5,12%	1,3% 7,3%	20,54% 12,78%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,81 339,9	-0,09 -0,03%	09:34:00 11.06.2026	456,75 332,3	-0,38% -3,68%	-3,49% -22,65%	7,5% 33,86%
SRX RSD -	504,1 504,17	-0,07 -0,01%	09:30:12 11.06.2026	676,48 493,22	-0,39% -3,76%	-3,44% -22,56%	7,62% 33,61%
SRX USD -	299,68 299,75	-0,07 -0,02%	09:36:00 11.06.2026	412,11 294,16	-0,11% -5,2%	-4,73% -22,85%	15,56% 27,55%
SSE 100 China	5809,58 5809,58	-89,48 -1,52%	09:00:18 10.06.2026	6772,0529 5006,8577	-8,84% -0,31%	-5,43% 12,56%	-1,83% -20,48%
SSE 180 China	9799,92 9799,92	-38,94 -0,4%	09:00:18 10.06.2026	10571,2289 8475,6919	-4,63% -0,39%	-4,07% 13,81%	19,16% -8,02%
SSE 380 China	6978,44 6978,44	-82,86 -1,17%	09:00:18 10.06.2026	7628,8715 5315,5992	-5,04% 11,16%	4,01% 27,61%	23,98% 14,47%
SSE 50 China	2850,37 2850,37	7,68 0,27%	09:00:18 10.06.2026	3177,7353 2656,6776	-4,52% -4,25%	-8,05% 5,88%	12,12% -20,31%
STOXX 50 -	5192,18 5154,04	38,14 0,74%	09:37:00 11.06.2026	5315,22 4368,4	4% 7,85%	4,74% 13,8%	30,65% 46,31%
STOXX Americas 600 -	1892,14 1921,44	-29,3 -1,52%	22:30:00 10.06.2026	1975 1570,69	7,2% 7,06%	7,74% 18,59%	55,52% 73,86%
STOXX Asia/Pacific 50 -	2050,16 2062,41	-12,25 -0,59%	09:37:00 11.06.2026	2163,41 1706,48	2,62% 7,97%	8,28% 16,54%	33,09% 34,1%
STOXX Asia/Pacific 600 -	274,61 275,6	-0,99 -0,36%	09:35:00 11.06.2026	287,53 224,53	2,39% 9,08%	9,63% 19,39%	31,04% 27,71%
STOXX EU Enlarged 15 -	2778,84 2754,44	24,4 0,89%	09:37:00 11.06.2026	2851,19 1918,77	12,09% 19,47%	13,34% 41,87%	107,71% 81,03%
STOXX EU600 Health Care -	1107,5 1107,4	0,1 0,01%	09:24:06 11.06.2026	1228,4 972,1	-1,45% -1,1%	-2,56% 1,49%	3,93% 13,81%
STOXX Eastern Europe 300 -	108,18 107,59	0,59 0,55%	09:35:00 11.06.2026	110,56 79,62	8,89% 16,42%	12,91% 32,74%	76,85% -14,54%
STOXX Global 150 -	9893,5 9886,5	7 0,07%	09:37:00 11.06.2026	10303,19 8345,53	5,06% 4,59%	3,85% 16,54%	52,69% 76,35%
STOXX Global 1800 -	983,11 982,69	0,42 0,04%	09:35:00 11.06.2026	1020,34 820,54	7% 8,07%	7,32% 18,1%	48,81% 60,07%
STOXX Nordic -	1015,15 1014,97	0,18 0,02%	09:37:00 11.06.2026	1064,97 864,56	2% 6,21%	3,31% 6,55%	15,84% 7,84%
STOXX Nordic 30 -	15059,34 15062,53	-3,19 -0,02%	09:35:00 11.06.2026	15898,33 12643,96	2,49% 5,72%	2,78% 10,14%	17,83% 12,95%
STOXX North America 50 -	17440,91 17730,64	-289,73 -1,63%	22:30:00 10.06.2026	18286,58 14731,09	4,22% 2,28%	2,96% 16,06%	64,02% 93,91%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3271,8 3275,88	-4,08 -0,12%	09:36:00 11.06.2026	3479,6 3071,32	-2,77% 1,21%	-0,72% 3,98%	36,33% 22,03%
SXI Swiss Real Estate Schweiz	3512,9 3516,96	-4,06 -0,12%	09:36:00 11.06.2026	3764,13 3257,13	-3,45% 2,79%	0,53% 4,38%	38,14% 23,27%
Scale 30 Deutschland	1240,8 1240,67	0,13 0,01%	09:37:00 11.06.2026	1349,8 994,14	13,48% 19,04%	16,93% 19,52%	12,28% -28,66%
Scale 30 (Kursindex) Deutschland	1090,97 1090,86	0,11 0,01%	09:37:00 11.06.2026	1187,69 883,2	12,47% 17,97%	15,89% 16,99%	6,56% -33,63%
Scale All Share Deutschland	1596,18 1595,2	0,98 0,06%	09:37:00 11.06.2026	1756,41 1211,16	15,65% 18,52%	16,17% 27,18%	30,46% -13,98%
Scale All Share (Kursindex) Deutschland	1413,24 1412,38	0,86 0,06%	09:37:00 11.06.2026	1555,94 1084,06	14,8% 17,65%	15,32% 25,17%	24,38% -19,77%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3993,23 3993,23	-16,8 -0,42%	09:00:20 10.06.2026	4258,8631 3347,6508	-3,39% 3,1%	-0,75% 17,37%	23,67% 11,24%
Shenzhen Composite Index China	2688,46 2688,46	-54,16 -1,97%	09:00:05 10.06.2026	2964,9346 1957,857	-2,02% 9,41%	4,14% 32,8%	33,01% 11,65%
Shenzhen Index A China	2813,38 2813,38	-56,72 -1,98%	09:00:05 10.06.2026	3102,8856 2048,0499	-2,02% 9,44%	4,16% 32,84%	33,05% 11,66%
Shenzhen Index B China	1123,73 1123,73	-4,93 -0,44%	09:00:05 10.06.2026	1373,6147 1108,1714	-9,28% -11,3%	-11,92% -4,97%	0,04% -3,87%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	209,98 209,74	0,24 0,11%	09:51:54 11.06.2026	240,38 105,6	33,8% 58,02%	59,27% 92,52%	43,85% 59,06%
Stoxx Europe 600 -	621,16 618,17	2,99 0,48%	09:35:00 11.06.2026	636,16 532,34	3,72% 7,42%	4,2% 12,97%	34,82% 35,53%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18902,4 18850,21	52,19 0,28%	09:33:00 11.06.2026	19146,37 16125,12	6,38% 7,52%	4,5% 12,1%	27,77% 25,09%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3847,6 3896,11	-48,51 -1,25%	08:30:02 10.06.2026	4015,72 2743,64	4,02% 14,61%	10,64% 37,97%	71,86% 96,91%
TOPIX 100 Japan	2636,8 2671,46	-34,66 -1,3%	08:30:15 10.06.2026	2758,8 1861,03	5,2% 14,97%	10,75% 38,74%	75,57% 106,65%
TOPIX 500 Japan	3008,26 3047,33	-39,07 -1,28%	08:30:02 10.06.2026	3144,67 2141,5	4,35% 14,68%	10,73% 38,14%	72,23% 97,81%
TecDAX Deutschland	3946,84 3979,38	-32,54 -0,82%	09:37:08 11.06.2026	4284,41 3322,31	10,27% 11,1%	8,9% 2,23%	22,19% 12,5%
TecDAX Kursindex Deutschland	2806,96 2828,71	-21,75 -0,77%	09:36:19 11.06.2026	3046,07 2388,13	9,1% 9,46%	7,29% 0,61%	16,79% 3,89%
Technology All Share Deutschland	3595,2 3656,9	-61,7 -1,69%	09:35:00 11.06.2026	4325,15 3151,27	3,88% -0,51%	-0,77% -14,54%	-9,66% -27,02%
Technology All Share Kursindex Deutschland	2570,39 2614,5	-44,11 -1,69%	09:35:00 11.06.2026	3150,67 2278,04	2,15% -2,35%	-2,61% -16,16%	-14,11% -33,07%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6720,84 6722,25	-1,41 -0,02%	09:50:09 11.06.2026	6941,98 5309,02	6,41% 9,46%	8,42% 23,63%	67,21% 64,5%
TraderFox High-Quality Stars USA -	31864,31 31894,61	-30,3 -0,1%	22:49:06 10.06.2026	32183,87 27764,64	7,18% 10,16%	9,87% 8,12%	60,23% 66,74%
U.S. Dollar Index USA	99,98 100,08	-0,1 -0,1%	09:41:15 11.06.2026	100,5 95,82	0,24% 1,62%	1,57% 2,19%	-3,52% 10,49%
US Long Term -	0,16 0,12	0,04 28,46%	09:40:00 11.06.2026	0,4 0	-52,94% -51,52%	-56,76% 100%	- -
US Short Term -	0,89 0,62	0,27 44,03%	09:50:00 11.06.2026	1 -0,2	111,9% 128,21%	36,92% 140,54%	- -
UTX EUR Ukraine	93,86 92,81	1,05 1,13%	09:36:00 11.06.2026	105,16 76,88	3,72% 5,01%	9,29% 2,88%	65,92% -42,35%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	82,13 81,23	0,9 1,11%	09:36:00 11.06.2026	93,85 67,52	3,98% 3,32%	7,42% 2,6%	78,31% -45,08%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,79 21,09	-0,3 -1,44%	09:35:10 11.06.2026	35,58 13,53	-27,91% 32,42%	37,77% -2,21%	41,52% 16,41%
VDAX-NEW 12M Deutschland	20,85 20,93	-0,09 -0,42%	09:36:05 11.06.2026	27,85 18,47	-19,22% 7,47%	2,56% 2,61%	10,67% -2,2%
VDAX-NEW 18M Deutschland	21,62 20,8	0,82 3,94%	09:36:05 11.06.2026	22,84 18,23	0,93% 1,5%	18,01% 11,04%	10,31% -6,81%
VDAX-NEW 1M Deutschland	22,27 22,59	-0,32 -1,4%	09:36:05 11.06.2026	35,58 12,74	-33,84% 39,62%	64,6% 2,34%	39,36% 17,21%
VDAX-NEW 24M Deutschland	21,68 21,75	-0,07 -0,33%	09:36:05 11.06.2026	23,14 17,23	-1,9% 16,81%	12,68% 11,64%	4,48% -6,03%
VDAX-NEW 2M Deutschland	20,65 20,97	-0,32 -1,51%	09:36:05 11.06.2026	32,1 14,08	-27,65% 31,61%	32,63% -2,73%	41,05% 15,62%
VDAX-NEW 3M Deutschland	21,05 21,28	-0,23 -1,09%	09:36:05 11.06.2026	30,88 15,22	-19,44% 21,75%	24,7% 2,78%	33,23% 25,37%
VDAX-NEW 6M Deutschland	21,56 21,75	-0,19 -0,88%	09:36:05 11.06.2026	29,26 17,38	-19,28% 16,92%	16,23% 2,57%	26,3% 8,12%
VDAX-NEW 9M Deutschland	22,79 23,06	-0,27 -1,17%	09:36:05 11.06.2026	28,33 18,27	-5,4% 16,39%	22,33% 5,22%	19,95% 6,4%
VIX USA	20,91 22,22	-1,31 -5,9%	09:35:01 11.06.2026	35,3 13,38	-23,38% 32,85%	44,11% 16,04%	39,31% 27,58%
VIX of VIX USA	108,16 95,81	12,35 12,89%	22:15:01 10.06.2026	147,14 81,72	-11,7% 13,36%	20,04% 9,23%	16,51% -6,85%
VSMI Schweiz	16,65 16,65	0 -0,03%	09:35:10 11.06.2026	27,54 10,45	-23,94% 40,98%	29,88% 18,34%	26,14% 22,97%
VSTOXX -	21,01 21,51	-0,5 -2,32%	09:36:10 11.06.2026	38,13 13,97	-31,32% 34,08%	37,86% 8,47%	38,41% 30,9%
Value-Stars-Deutschland-Index Deutschland	279 279	0 0%	09:52:04 11.06.2026	298,8 240,87	0,65% 8,95%	8,77% 11,91%	1,54% -13,76%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2114,09 2093,82	20,27 0,97%	09:34:15 11.06.2026	2156,58 1578,05	12,56% 17,68%	13,38% 30,79%	64,53% 44,98%
WBI Wiener Börse Index Österreich	2205,31 2218,92	-13,61 -0,61%	17:50:06 10.06.2026	2268,2 1677,89	6,37% 12,02%	8,19% 28,78%	72,68% 56,88%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24211,67 24063,62	148,05 0,62%	08:59:10 11.06.2026	25471,71 21882,26	3% -0,11%	-1,39% 1,8%	49,96% 54%
XDAXDAX Deutschland	24225,71 24063,62	162,09 0,67%	09:37:06 11.06.2026	25507,79 21863,81	3,06% -0,05%	-1,33% 1,86%	50,05% 54,09%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%