Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1000,94 1002,9	-1,96 -0,2%	13:51:15 12.03.2026	1031,79 784,66	5,83% 8,9%	3,45% 11,47%	37,63% 47,46%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4040,51 4050,87	-10,36 -0,26%	13:52:00 12.03.2026	4167,46 3087,82	6,07% 9,54%	3,68% 14,36%	49,1% 67,58%
AEX NR Niederlande	3470,94 3479,84	-8,9 -0,26%	13:52:00 12.03.2026	3580 2658,23	6,06% 9,52%	3,67% 14,11%	48,12% 65,79%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	989,85 990,75	-0,9 -0,09%	13:51:15 12.03.2026	1037,26 730,38	9,25% 10,22%	5,1% 16,16%	2,97% -1,85%
ASCX Niederlande	1601,02 1606,79	-5,77 -0,36%	13:51:00 12.03.2026	1683,73 1236,15	3,63% 2,03%	2,41% 15,98%	28,41% 19,87%
ATX Österreich	5352,36 5434,4	-82,04 -1,51%	13:52:07 12.03.2026	5820,55 3602,14	3,51% 15,21%	0,01% 27,76%	61,95% 69,11%
ATX BI Österreich	2307,98 2334,72	-26,74 -1,15%	13:51:23 12.03.2026	2547,12 1618,69	5,3% 16,82%	4,43% 21,52%	27,82% 23,48%
ATX CPS Österreich	2826,09 2844,26	-18,17 -0,64%	13:44:43 12.03.2026	3178,33 2277,56	-3,4% -9,06%	-1,44% -0,17%	-27% -29,5%
ATX DVP -	3,79 3,79	0 0%	09:01:01 12.03.2026	189,55 3,65	-98% -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	3065,23 3131,68	-66,45 -2,12%	13:50:43 12.03.2026	3503,48 1812,52	-0,7% 19,77%	-4,81% 45,59%	162,41% 162,9%
ATX FND Österreich	8783,8 8889,18	-105,38 -1,19%	13:51:41 12.03.2026	9406,48 6101,12	7,38% 17,44%	4,6% 27,04%	47,43% 51,85%
ATX IGS Österreich	2129,31 2149,77	-20,46 -0,95%	13:51:12 12.03.2026	2327,25 1720,45	6,07% 12,19%	1,6% 9,7%	2,67% 10,08%
ATX LV2 Österreich	3236,63 3336,78	-100,15 -3%	13:51:41 12.03.2026	3843,06 1464,12	5,85% 29,69%	-1,03% 65,03%	170,81% 195,04%
ATX LV4 Österreich	574,1 610,8	-36,7 -6,01%	13:51:41 12.03.2026	823,5 132,38	7,97% 57,71%	-5,39% 132,11%	384,55% 280,65%
ATX NTR EUR Österreich	10646,64 10809,33	-162,69 -1,51%	13:51:23 12.03.2026	11571,82 6997,34	3,56% 15,27%	0,06% 32,17%	79,8% 98,03%
ATX Prime Österreich	2664,23 2701,91	-37,68 -1,39%	13:51:12 12.03.2026	2892,69 1818,43	3,7% 14,9%	0,23% 26,67%	59,77% 65,82%
ATX TD Österreich	2161,26 2192,6	-31,34 -1,43%	13:51:41 12.03.2026	2330,51 1481,95	3,57% 14,38%	0,64% 26,96%	71,42% 63,09%
ATX TD NTR Österreich	3640,13 3692,69	-52,56 -1,42%	13:51:59 12.03.2026	3922,34 2435,15	3,64% 14,47%	0,71% 32,11%	94,59% 95,88%
ATX TD TR Österreich	4267,01 4328,63	-61,62 -1,42%	13:51:59 12.03.2026	4596,65 2820,96	3,67% 14,51%	0,74% 33,84%	103,54% 108,98%
ATX TR Österreich	13063,22 13262,84	-199,62 -1,51%	13:51:23 12.03.2026	14195,81 8503,08	3,58% 15,29%	0,08% 33,67%	87,21% 109,81%
ATX five Österreich	2792,75 2833,82	-41,07 -1,45%	13:51:59 12.03.2026	3007,68 1874,76	4,26% 13,95%	-0,53% 28,54%	87,57% 97,34%
AXX Großbritannien	770,1 773,61	-3,51 -0,45%	13:51:00 12.03.2026	837,43 612,89	2,79% 0,35%	0,17% 13,34%	-5,99% -35,79%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	855,4 855,4	-28,86 -3,26%	18:34:30 11.03.2026	986,0593 313,6634	22,06% 52,94%	22,02% 159,07%	275,97% 215,52%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2141,18 2183,44	-42,26 -1,94%	13:51:12 12.03.2026	2407,09 1455,08	1,6% 4,06%	-0,78% 28,11%	104,01% 148,9%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1016,77 1017,76	-0,99 -0,1%	17:45:00 11.03.2026	1017,76 884,42	5,78% 3,21%	3,71% 6,58%	7,67% 47,38%
BATX EUR Bosnien und Herzegowina	1016,79 1017,78	-0,99 -0,1%	17:45:00 11.03.2026	1017,78 884,44	5,78% 3,21%	3,72% 6,58%	7,67% 47,38%
BATX USD Bosnien und Herzegowina	833,05 839,67	-6,62 -0,79%	17:45:00 11.03.2026	847,69 720,99	4,23% 1,8%	2,49% 12,87%	16,04% 42,79%
BEL 20 Belgien	5168,16 5176,84	-8,68 -0,17%	13:51:15 12.03.2026	5691,52 3827,28	3,23% 8,47%	1,09% 18,42%	41,21% 33,82%
BEL 20 GR Belgien	17279,85 17312,79	-32,94 -0,19%	13:52:00 12.03.2026	19034,03 12420,55	3,26% 8,9%	1,12% 22,08%	54,88% 55,22%
BEL 20 NR Belgien	12578,06 12602,04	-23,98 -0,19%	13:52:00 12.03.2026	13854,93 9122,75	3,24% 8,77%	1,1% 20,96%	50,65% 48,52%
BEL Mid Belgien	6650,4 6653,03	-2,63 -0,04%	13:52:00 12.03.2026	7135,78 5560,75	4,45% 4,19%	2,09% 7,92%	2,91% 9,73%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3173,04 3340,03	-166,99 -5%	20:46:17 11.03.2026	3418,28 2454,92	-0,63% 15,08%	-0,77% 29,22%	30,68% 21,58%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3516,47 3559,21	-42,74 -1,2%	13:44:30 12.03.2026	3961,94 2416,03	7,15% 12,83%	2,94% 39,39%	88,25% 136,47%
BTX USD Bulgarien	2992,75 3036,34	-43,59 -1,44%	13:50:00 12.03.2026	3457,13 1946,35	5,12% 10,73%	1,48% 48,13%	102,39% 128,98%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1543,02 1535,2	7,82 0,51%	05:52:42 11.03.2026	1543,02 1237,12	8,64% 17,06%	7,48% 24,54%	21,89% 14,16%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1346,29 1354,09	-7,8 -0,58%	14:07:27 12.03.2026	1464,38 1128,94	-1,34% 5,87%	-2,89% 1,16%	20,45% 16%
Bahrain All Share Bahrain	1948,34 1953,09	-4,75 -0,24%	11:30:00 12.03.2026	2084,51 1863,34	-5,25% 0,36%	-5,74% -1,22%	2,05% 33,31%
Bloomberg Commodity Index -	131,96 131,96	2,24 1,73%	01:07:23 12.03.2026	135,86 96,54	20,73% 27,18%	20,31% 26,41%	26,56% 53,8%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8003,76 8041,81	-38,05 -0,47%	13:51:15 12.03.2026	8642,23 6763,76	-1,49% 1,35%	-2,34% 0,83%	14,15% 32,6%
CAC 40 GR Frankreich	25837,21 25979,95	-142,74 -0,55%	13:53:00 12.03.2026	27919,67 21155,71	-1,46% 1,85%	-2,39% 4,17%	25,39% 53,71%
CAC 40 NR Frankreich	19086,46 19191,91	-105,45 -0,55%	13:53:00 12.03.2026	20624,82 15752,06	-1,48% 1,71%	-2,4% 3,32%	22,55% 48,21%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9194,16 9240,64	-46,48 -0,5%	13:52:15 12.03.2026	9940,89 7984,98	-3,51% -0,12%	-4,37% -1,7%	5,57% 22,25%
CAC All Tradable Frankreich	5938,09 5965,61	-27,52 -0,46%	13:51:45 12.03.2026	6406,03 5010,53	-1,32% 1,24%	-2,26% 1,06%	12,89% 27,19%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8623,96 8665,94	-41,98 -0,48%	13:51:45 12.03.2026	9312,25 7289,7	-1,44% 1,27%	-2,28% 0,88%	13,79% 29,55%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13823 13815,63	7,37 0,05%	13:51:15 12.03.2026	14765,49 11742,61	0,7% 0,25%	-2,02% -0,36%	-3,74% -3,41%
CAC Mid & Small Frankreich	14162,31 14166,8	-4,49 -0,03%	13:51:45 12.03.2026	15090,04 11489,36	0,95% 0,63%	-1,72% 4,46%	0,38% -0,73%
CAC Next 20 Frankreich	11907,41 11916,37	-8,96 -0,08%	13:52:15 12.03.2026	12829,23 9958,75	0,18% 0,49%	-0,73% 2,55%	8,41% -4,27%
CAC Small Frankreich	16681,43 16782,83	-101,4 -0,6%	13:52:15 12.03.2026	17637,25 9778,46	2,72% 3,43%	0,3% 45,34%	35,17% 23,24%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2008,7 2013,21	-4,51 -0,22%	13:51:00 12.03.2026	2165,22 1584,79	-2,07% -0,1%	-3,29% 4,27%	50,84% 47,13%
CDAX Kursindex Deutschland	785,93 796,81	-10,88 -1,37%	17:50:00 11.03.2026	841,46 675,5	-1,98% 0%	-3,36% 1,35%	38,43% 27,36%
CECE BNK EUR -	3333,44 3387,29	-53,85 -1,59%	13:51:31 12.03.2026	3741,15 2224,71	2,29% 17,61%	-1,94% 32,46%	199,24% 199,48%
CECE EUR -	3110,39 3148,74	-38,35 -1,22%	13:52:15 12.03.2026	3396,31 2121,12	3,58% 17,05%	-0,77% 31,35%	127,5% 111,85%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3507,34 3531,94	-24,6 -0,7%	13:52:12 12.03.2026	3710,21 2493,41	7,39% 17,48%	3,47% 29,35%	114,59% 128,13%
CECE FND USD -	4024,92 4059,81	-34,89 -0,86%	13:51:43 12.03.2026	4351,85 2706,49	5,43% 15,37%	1,68% 37,56%	130,88% 121,07%
CECE HCA EUR -	3623,29 3621,78	1,51 0,04%	13:52:14 12.03.2026	3965,57 2703,46	9,25% 13,29%	7,3% 23,22%	86,5% 36,24%
CECE INF EUR -	1132,03 1149,93	-17,9 -1,56%	13:52:02 12.03.2026	1232,81 829,13	6,87% 9,48%	4,8% 30,55%	93,74% 131,66%
CECE LV2 EUR -	2637,26 2701,31	-64,05 -2,37%	13:51:47 12.03.2026	3180,37 1191,83	5,44% 34,38%	-3,07% 75,32%	447,43% 368,84%
CECE LV4 EUR -	389,34 408,75	-19,41 -4,75%	13:51:47 12.03.2026	591,36 92,87	4,98% 66,71%	-11% 149,45%	1682,69% 656,15%
CECE MID EUR -	4669,72 4696,64	-26,92 -0,57%	13:51:32 12.03.2026	4933,18 2952,15	12,34% 20,17%	9,1% 47,61%	164,57% 220,92%
CECE MID USD -	3970,04 4001,81	-31,77 -0,79%	13:51:32 12.03.2026	4288,74 2375,35	10,22% 17,95%	7,15% 56,89%	184,49% 210,8%
CECE NTR EUR -	5864,86 5937,62	-72,76 -1,23%	13:52:25 12.03.2026	6404,47 3835,51	3,57% 17,51%	-0,78% 36,97%	158,96% 156,49%
CECE NTR USD -	6718,83 6817,39	-98,56 -1,45%	13:52:25 12.03.2026	7499,32 4158,62	1,62% 15,33%	-2,56% 45,58%	178,46% 148,4%
CECE OIL EUR -	4174,71 4159,58	15,13 0,36%	13:52:25 12.03.2026	4159,58 2370,23	22,75% 38,67%	19,02% 66,45%	144,74% 172,56%
CECE TD EU -	930,25 945,83	-15,58 -1,65%	13:51:47 12.03.2026	990,69 651,44	5,98% 19,92%	1,6% 26,89%	126,77% 158,96%
CECE TD NTR EUR -	2003,53 2037,08	-33,55 -1,65%	13:51:47 12.03.2026	2133,69 1315,97	5,98% 21,29%	1,6% 35,29%	172,37% 235,7%
CECE TD NTR USD -	1603,23 1633,25	-30,02 -1,84%	13:51:47 12.03.2026	1744,65 996,34	4,01% 19,08%	-0,2% 43,83%	192,97% 225,21%
CECE TD TR EUR -	2449,69 2490,71	-41,02 -1,65%	13:51:47 12.03.2026	2608,84 1585,4	5,98% 21,63%	1,6% 37,3%	183,13% 253,95%
CECE TD TR USD -	1960,18 1997,38	-37,2 -1,86%	13:52:16 12.03.2026	2133,62 1200,6	3,98% 19,39%	-0,22% 45,94%	204,47% 242,8%
CECE TD USD -	744,13 758,26	-14,13 -1,86%	13:52:16 12.03.2026	809,98 493,17	3,98% 17,7%	-0,22% 34,87%	143,86% 150,8%
CECE TEL EUR -	1464,87 1484,69	-19,82 -1,33%	13:51:32 12.03.2026	1544,94 1011,13	18,05% 20,19%	14,93% 35,92%	184,57% 183,86%
CECE TR EUR -	6729,4 6810,78	-81,38 -1,19%	13:51:35 12.03.2026	7346,29 4367,31	3,6% 17,66%	-0,75% 38,02%	165,04% 165,45%
CECE USD -	3591,2 3642,42	-51,22 -1,41%	13:51:35 12.03.2026	4006,76 2317,07	1,66% 14,93%	-2,52% 39,66%	144,71% 105,24%
CECETR USD -	7767,85 7878,64	-110,79 -1,41%	13:51:35 12.03.2026	8666,72 4770,77	1,66% 15,49%	-2,52% 46,71%	185,03% 157,1%
CECExt EUR -	2169,65 2194,39	-24,74 -1,13%	13:51:35 12.03.2026	2326,38 1470,37	5,15% 17,46%	1,18% 33,15%	126,29% 118,93%
CECExt USD -	1846,68 1871,83	-25,15 -1,34%	13:51:35 12.03.2026	2027,53 1184,4	3,17% 15,3%	-0,63% 41,53%	143,35% 112,03%
CEERIUS -	3520,08 3556,61	-36,53 -1,03%	13:52:13 12.03.2026	3791,18 2370,95	10,5% 15,39%	8,85% 38,01%	153,66% 130,02%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	613,23 618,25	-5,02 -0,81%	13:51:00 12.03.2026	661,63 511,34	4,49% 1,92%	2,36% 19,93%	53,07% 27,58%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2745,5 2739,1	6,4 0,23%	13:43:19 12.03.2026	2890,62 2165,97	3,2% 1,57%	1,98% 19,09%	99,2% 128,22%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2328,05 2328,16	-0,11 0%	13:50:00 12.03.2026	2530,44 1738,51	1,24% -0,32%	0,14% 26,56%	114,17% 120,99%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4600,44 4600,44	36,29 0,8%	08:00:15 11.03.2026	4720,4061 3362,0659	3,09% 6,32%	0,15% 22,24%	18,39% -13,96%
CSI 200 China	6168,53 6168,53	14,61 0,24%	02:00:57 11.03.2026	6290,0872 5262,7877	11,51% -	6,99% -	- -
CSI 300 China	4704,5 4704,5	29,74 0,64%	08:00:15 11.03.2026	4836,9549 3514,1165	2,7% 4,04%	-0,28% 19,79%	17,36% -8,59%
CSI 500 China	8403,33 8403,33	-6,97 -0,08%	08:00:15 11.03.2026	8683,9816 5135,9655	17,2% 17,57%	9,83% 39,12%	34,56% 35,05%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5343,1 5343,1	22,62 0,43%	08:00:15 11.03.2026	5427,3984 3793,5545	6,54% 7,65%	2,47% 24,86%	21,91% 0,76%
CTX CZK Tschechien	2987,68 3045,88	-58,2 -1,91%	13:51:40 12.03.2026	3286,3 2244,57	-1,95% 9,83%	-6% 24,85%	90,02% 133,83%
CTX EUR Tschechien	3327,19 3398,5	-71,31 -2,1%	13:52:00 12.03.2026	3668,18 2421	-2,4% 9,36%	-7,01% 27,92%	84,37% 150,49%
CTX USD Tschechien	3838,87 3930,87	-92 -2,34%	13:52:00 12.03.2026	4374,96 2644,34	-4,26% 7,32%	-8,7% 35,93%	98,21% 142,53%
Classic All Share Deutschland	11556,15 11620,93	-64,78 -0,56%	13:52:00 12.03.2026	12629,54 8859,95	-2,3% 0,96%	-4,11% 6,41%	26,8% 11,94%
Classic All Share Kursindex Deutschland	6865,27 6961,49	-96,22 -1,38%	17:50:00 11.03.2026	7440,19 5700,04	-1,64% 1,83%	-3,84% 3,37%	16,57% -1,14%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23575,85 23640,03	-64,18 -0,27%	13:51:13 12.03.2026	25507,79 18489,91	-2,7% -0,73%	-3,93% 4,47%	57,6% 63,03%
DAX 20% Capped Deutschland	2074,15 2081,14	-6,99 -0,34%	13:52:31 12.03.2026	2247,38 1640	-2,84% -0,81%	-4,07% 3,76%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8799,52 8829,42	-29,9 -0,34%	13:52:26 12.03.2026	9556,28 7082,64	-3,06% -1,1%	-4,29% 1,79%	44,32% 41,07%
DAX Uncapped Deutschland	1846,74 1857,44	-10,7 -0,58%	13:52:30 12.03.2026	2043,67 1421,49	-4,91% -2,88%	-6,02% 8,15%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	966,62 962,76	3,86 0,4%	13:51:15 12.03.2026	1000,98 754,75	5,67% 11,26%	3,89% 18,14%	49% 16,61%
DAXglobal BRIC Index Kursindex Deutschland	424,92 423,25	1,67 0,39%	13:52:00 12.03.2026	440,08 347,51	5,12% 9,1%	3,78% 12,72%	26,42% -10,9%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	777,61 775,42	2,19 0,28%	13:52:00 12.03.2026	849,92 621,53	0,89% -3,24%	-3,77% 1,83%	44,06% -13,83%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74186,88 74388,99	-202,11 -0,27%	13:52:05 12.03.2026	91498,15 67678,5	-0,64% 3,62%	4,16% -2,19%	-28,52% -9,07%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1479,58 1483,44	-3,86 -0,26%	13:51:05 12.03.2026	1592,29 1208,06	-1,49% 0,69%	-3,45% 1,27%	47,82% 47,6%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	961,58 965,21	-3,63 -0,38%	13:51:05 12.03.2026	1035,56 838,73	-3,07% -2,41%	-3,83% -0,86%	34,64% 19,46%
DAXplus Seasonal Strategy Deutschland	127541,73 127888,95	-347,22 -0,27%	13:51:15 12.03.2026	137991,33 99295,14	-2,7% -1,28%	-3,93% 5,28%	62,59% 90,69%
DAXsector All Automobile Deutschland	219,96 221,65	-1,69 -0,76%	13:52:00 12.03.2026	256,43 173,08	-12,49% -0,63%	-13,79% -1,12%	-12,75% -6,54%
DAXsector All Banks Deutschland	146,29 151,83	-5,54 -3,65%	13:52:00 12.03.2026	178,58 86,82	-10,84% -7,8%	-13,86% 31,61%	265,73% 447,9%
DAXsector All Basic Resources Deutschland	19,75 19,89	-0,14 -0,7%	13:51:00 12.03.2026	305,09 8,92	34,35% 71,59%	24,68% -92,88%	-95% -93,55%
DAXsector All Chemicals Deutschland	371,21 359,43	11,78 3,28%	13:51:00 12.03.2026	421,89 319,1	7,68% 3,54%	5,85% -8,93%	8,57% 20%
DAXsector All Construction Deutschland	416,29 421,39	-5,1 -1,21%	13:51:00 12.03.2026	541,02 280,35	-17,14% -6,2%	-16,61% 19,84%	238,67% 211,55%
DAXsector All Consumer Deutschland	240,3 240,32	-0,02 -0,01%	13:51:00 12.03.2026	322,59 237,41	-10,13% -12,88%	-10,4% -23,55%	-9,01% -31,14%
DAXsector All Financial Services Deutschland	206,46 206,54	-0,08 -0,04%	13:52:00 12.03.2026	244,69 192,74	5% -4,11%	3,52% -4,56%	34,67% -8,3%
DAXsector All Food & Beverages Deutschland	49,75 49,84	-0,09 -0,18%	13:52:00 12.03.2026	54,2 45,02	-0,86% 0,97%	-1,17% 2,51%	-35,66% -30,18%
DAXsector All Industrial Deutschland	612,5 615,72	-3,22 -0,52%	13:52:00 12.03.2026	677,53 376,48	2,06% 3,06%	-0,17% 23,43%	107,09% 114,46%
DAXsector All Insurance Deutschland	865,22 868,95	-3,73 -0,43%	13:52:00 12.03.2026	955,47 721,57	-7,52% -1,39%	-7,29% 1,1%	91,56% 121,95%
DAXsector All Media Deutschland	292,93 291,18	1,75 0,6%	13:51:00 12.03.2026	429,23 280,02	-7,22% -19,08%	-9,66% -27,27%	-5,56% -17,87%
DAXsector All Pharma & Healthcare Deutschland	307,83 310,09	-2,26 -0,73%	13:52:00 12.03.2026	353,69 236,25	-1,72% 7,19%	-3,44% 9,13%	-9,1% -11,04%
DAXsector All Retail Deutschland	62,1 60,23	1,87 3,1%	13:52:00 12.03.2026	93,41 58,44	-16,37% -28,15%	-17,78% -24,31%	-26,64% -71,74%
DAXsector All Software Deutschland	608,34 604,73	3,61 0,6%	13:52:00 12.03.2026	993,22 590,02	-20,59% -22,66%	-17,76% -28,88%	46,78% 42,34%
DAXsector All Technology Deutschland	314,85 319,26	-4,41 -1,38%	13:52:00 12.03.2026	359,3 171,74	18,85% 31,87%	11,06% 27,12%	11,78% 11,86%
DAXsector All Telecommunication Deutschland	613,87 615,72	-1,85 -0,3%	13:52:00 12.03.2026	647,29 494,52	21,33% 8,65%	15,72% -0,35%	64,4% 122,09%
DAXsector All Transportation & Logistics Deutschland	488,86 494,28	-5,42 -1,1%	13:52:00 12.03.2026	548,1 323,39	-2,65% 14,56%	-2,62% 14,41%	1,69% 39,74%
DAXsector All Utilities Deutschland	134,27 131,18	3,09 2,36%	13:52:00 12.03.2026	135,4 80,02	25,9% 34,34%	17,71% 63,44%	66,03% 75,47%
DAXsector Automobile Deutschland	1863,1 1875,64	-12,54 -0,67%	13:51:00 12.03.2026	2164,64 1456,45	-12,06% -0,12%	-13,49% -0,65%	-7,34% 5,59%
DAXsector Banks Deutschland	285,26 299,69	-14,43 -4,81%	13:52:00 12.03.2026	370,27 177,38	-18,25% -16,68%	-21,56% 25,36%	180,82% 232,05%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4156,45 4024,38	132,07 3,28%	13:51:00 12.03.2026	4723,24 3571,29	7,71% 3,57%	5,88% -8,92%	11,7% 23,12%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1389,04 1389,13	-0,09 -0,01%	13:51:00 12.03.2026	1865,98 1372,32	-10,1% -12,89%	-10,38% -23,6%	-7,09% -35,69%
DAXsector Financial Services Deutschland	2483,3 2483,15	0,15 0,01%	13:51:00 12.03.2026	2948,82 2312,69	5,26% -3,97%	3,75% -4,56%	43,73% -2,63%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18238,85 18315,36	-76,51 -0,42%	13:51:00 12.03.2026	20161,06 11185,71	2,16% 3,16%	-0,07% 23,6%	110,29% 123,23%
DAXsector Insurance Deutschland	2825,2 2836,41	-11,21 -0,4%	13:51:00 12.03.2026	3121,57 2357,3	-7,49% -1,42%	-7,26% 1,04%	89,04% 118,24%
DAXsector Media Deutschland	391,76 388,48	3,28 0,84%	13:51:00 12.03.2026	562,99 374,94	-6,91% -18,6%	-9,31% -26,01%	5,04% -13,05%
DAXsector Pharma & Healthcare Deutschland	3674,38 3701,31	-26,93 -0,73%	13:52:00 12.03.2026	4222,19 2819,46	-1,73% 7,2%	-3,45% 9,15%	-17,45% -18,32%
DAXsector Retail Deutschland	223,51 216,73	6,78 3,13%	13:52:00 12.03.2026	336,55 210,29	-16,48% -28,25%	-17,9% -24,45%	-30,12% -74,26%
DAXsector Software Deutschland	48719,21 48428,35	290,86 0,6%	13:52:00 12.03.2026	79579,6 47244,44	-20,61% -22,66%	-17,77% -28,9%	51,21% 50,65%
DAXsector Technology Deutschland	2343,89 2377,05	-33,16 -1,4%	13:52:00 12.03.2026	2678,64 1272,89	19,03% 32,15%	11,16% 27,12%	23,38% 22,97%
DAXsector Telecommunication Deutschland	629,08 630,97	-1,89 -0,3%	13:52:00 12.03.2026	663,32 506,77	21,33% 8,65%	15,72% -0,35%	66,27% 127,8%
DAXsector Transportation & Logistics Deutschland	1613,72 1630,8	-17,08 -1,05%	13:51:00 12.03.2026	1808,36 1066,9	-2,6% 14,62%	-2,57% 14,47%	18,7% 24,5%
DAXsector Utilities Deutschland	2012,19 1964,3	47,89 2,44%	13:51:00 12.03.2026	2028,57 1186,71	26,52% 35,36%	18,11% 65,11%	80,15% 112,01%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	487,56 496,82	-9,26 -1,86%	17:50:00 11.03.2026	619,95 333,29	11,23% -6,71%	5,74% 19,89%	26,18% -17,58%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	654,59 667,02	-12,43 -1,86%	17:50:00 11.03.2026	832,33 444,22	11,23% -6,71%	5,74% 20,76%	29,05% -13,46%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	281,51 285,93	-4,42 -1,55%	17:50:00 11.03.2026	346,67 192,99	9,94% -4,6%	4,86% 21,48%	20,99% -24,4%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	358,59 364,22	-5,63 -1,55%	17:50:00 11.03.2026	441,59 243,5	9,94% -4,6%	4,86% 22,65%	24,28% -20,07%
DAXsubsector All Advertising (Kurs) Deutschland	238 239,21	-1,21 -0,51%	17:50:00 11.03.2026	420,56 237,07	-9,8% -17,44%	-12,38% -42,24%	-23,62% -43,67%
DAXsubsector All Advertising (Perf.) Deutschland	298,71 300,24	-1,53 -0,51%	17:50:00 11.03.2026	506,42 297,54	-9,8% -17,44%	-12,38% -39,8%	-16,66% -35,62%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	207,98 208,13	-0,15 -0,07%	17:50:00 11.03.2026	243,15 153,31	-3,15% 14,56%	-6,75% 16,93%	15,74% -0,52%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	299,43 299,64	-0,21 -0,07%	17:50:00 11.03.2026	350,06 213,29	-3,15% 14,56%	-6,75% 21%	26,18% 11,84%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119,24 118,84	0,4 0,34%	17:50:00 11.03.2026	138,6 102,46	-13,83% -1,86%	-13,97% -10,81%	-30,78% -29,05%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	221,13 220,4	0,73 0,33%	17:50:00 11.03.2026	257,03 177,64	-13,84% -1,86%	-13,97% -4,6%	-15,64% -6,27%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	452,63 459,48	-6,85 -1,49%	17:50:00 11.03.2026	547,33 392,78	-5,85% 3,58%	-6,97% -0,89%	-30,84% -39,33%
DAXsubsector All Biotechnology (Perf.) Deutschland	513,63 521,41	-7,78 -1,49%	17:50:00 11.03.2026	621,09 444,58	-5,85% 3,58%	-6,97% 0,06%	-29,44% -37,46%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	117,11 116,57	0,54 0,46%	17:50:00 11.03.2026	144,27 109,85	2,45% -0,86%	1,84% -16,08%	-12,94% -37,33%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	226,37 225,32	1,05 0,47%	17:50:00 11.03.2026	267,85 211,5	2,46% -0,86%	1,85% -12,63%	1,1% -20,62%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	217,53 220,27	-2,74 -1,24%	17:50:00 11.03.2026	335,75 217,05	-14,58% -18,49%	-14,69% -33,7%	-18,9% -55,72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	287,15 290,77	-3,62 -1,24%	17:50:00 11.03.2026	438,29 286,53	-14,58% -18,49%	-14,69% -32,96%	-16,83% -53,44%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,84 37,63	0,21 0,56%	17:50:00 11.03.2026	38,91 22,5	28,88% 28,97%	22,86% 50,76%	58,13% 69,91%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52,2 51,91	0,29 0,56%	17:50:00 11.03.2026	53,67 30,8	28,89% 28,98%	22,88% 51,92%	62,52% 77,13%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	642,6 622,66	19,94 3,2%	17:50:00 11.03.2026	678,92 249,37	18% 55,34%	14,3% 117,73%	422,52% 352,63%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1131,9 1096,77	35,13 3,2%	17:50:00 11.03.2026	1195,89 426,82	18% 55,34%	14,3% 124,07%	490,3% 453,23%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	98,81 100,25	-1,44 -1,44%	17:50:00 11.03.2026	115,35 63,89	-5,56% -4,23%	-10,59% 29,69%	233,37% 371,87%
DAXsubsector All Credit Banks (Perf.) Deutschland	146,58 148,71	-2,13 -1,43%	17:50:00 11.03.2026	171,11 90,96	-5,57% -3,01%	-10,59% 35,13%	282,42% 464,2%
DAXsubsector All Diversified Financial (Kurs) Deutschland	112,97 115,21	-2,24 -1,94%	17:50:00 11.03.2026	133,64 104,42	-2,44% -4,21%	-7,05% -6,88%	20,94% -19,67%
DAXsubsector All Diversified Financial (Perf.) Deutschland	191,04 194,82	-3,78 -1,94%	17:50:00 11.03.2026	225,94 171,35	-2,44% -4,18%	-7,05% -4,04%	35,3% -3,83%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,88 24,68	0,2 0,81%	17:50:00 11.03.2026	34,92 21,02	4,01% 0,89%	-7,37% -29,4%	-88,28% -90,74%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,83 29,6	0,23 0,78%	17:50:00 11.03.2026	41,76 25,17	4,16% 1,05%	-7,25% -29,23%	-87,75% -90,2%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,89 182,39	-3,5 -1,92%	17:50:00 11.03.2026	200,78 157,71	-2,34% -4,67%	-2,5% -0,59%	39,03% -9,18%
DAXsubsector All Health Care (Perf.) Deutschland	236,85 241,49	-4,64 -1,92%	17:50:00 11.03.2026	265,45 204,07	-2,32% -4,65%	-2,48% 1,72%	48,03% 0,76%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	962,57 991,78	-29,21 -2,95%	17:50:00 11.03.2026	1157,32 756,47	-5,24% -10,17%	-7,53% 10,82%	88,54% 107,08%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1311,62 1351,43	-39,81 -2,95%	17:50:00 11.03.2026	1577 1015,93	-5,24% -10,17%	-7,53% 12,44%	99,07% 121,71%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,61 5,69	-0,08 -1,41%	17:50:00 11.03.2026	6,05 4,58	5,25% 1,26%	-1,92% 12,2%	4,47% -3,61%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,87 7,98	-0,11 -1,38%	17:50:00 11.03.2026	8,49 6,24	5,21% 1,29%	-1,99% 15,57%	13,89% 9,92%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199,48 199,28	0,2 0,1%	17:50:00 11.03.2026	216,47 174,37	-4,11% -0,39%	-2,57% -0,45%	33,82% -22,15%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	415,56 415,15	0,41 0,1%	17:50:00 11.03.2026	448,27 336,12	-4,1% 0,8%	-2,57% 7,59%	62,14% 3,36%
DAXsubsector All IT-Services (Kurs) Deutschland	510,44 513,49	-3,05 -0,59%	17:50:00 11.03.2026	643,27 500,41	-17,33% -8,65%	-17,91% -12,84%	-23,09% -35,57%
DAXsubsector All IT-Services (Perf.) Deutschland	643,26 647,1	-3,84 -0,59%	17:50:00 11.03.2026	810,65 630,61	-17,33% -8,65%	-17,91% -11,11%	-19,01% -30,73%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,32 163,7	0,62 0,38%	17:50:00 11.03.2026	192,14 151,61	-0,42% 2,95%	-1,6% -9,29%	-6,83% -17,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	244,11 243,18	0,93 0,38%	17:50:00 11.03.2026	285,44 218,51	-0,42% 2,95%	-1,6% -6,5%	1,35% -6,49%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	290,51 294,8	-4,29 -1,46%	17:50:00 11.03.2026	325,08 221,13	0,71% -3,72%	-2,65% 11,99%	39,59% 7,71%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	408,8 414,84	-6,04 -1,46%	17:50:00 11.03.2026	457,44 305,12	0,73% -3,7%	-2,63% 14,21%	48,86% 19,13%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	392,59 399,8	-7,21 -1,8%	17:50:00 11.03.2026	431,56 233,32	7,8% 19,02%	5,16% 33,47%	138,86% 144,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	647,64 659,53	-11,89 -1,8%	17:50:00 11.03.2026	701,92 379,35	9,36% 20,75%	6,68% 35,42%	153,67% 172,62%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	103,16 106,11	-2,95 -2,78%	17:50:00 11.03.2026	193,37 97,7	-13,03% -41,57%	-14,98% -3,4%	11,62% -39,87%
DAXsubsector All Internet (Perf.) Deutschland	130,93 134,68	-3,75 -2,78%	17:50:00 11.03.2026	245,43 124,01	-13,03% -41,57%	-14,99% -3,41%	15,87% -35,63%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	376,38 383,62	-7,24 -1,89%	17:50:00 11.03.2026	525,03 376,38	-11,82% -17,89%	-11,58% -26,38%	-30,85% -27,85%
DAXsubsector All Medical Technology (Perf.) Deutschland	493,11 502,6	-9,49 -1,89%	17:50:00 11.03.2026	672,61 493,11	-10,1% -16,28%	-9,85% -24,71%	-26,96% -21,54%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	417,65 417,84	-0,19 -0,05%	17:50:00 11.03.2026	691,91 386,81	-10,16% -20,09%	-10,84% -32,49%	10,54% 6,27%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	524,71 524,95	-0,24 -0,05%	17:50:00 11.03.2026	857,25 485,97	-10,16% -20,03%	-10,84% -31,54%	15,85% 11,49%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,09 50,34	-0,25 -0,5%	17:50:00 11.03.2026	51,26 32,22	24,39% 33,68%	15,28% 58,06%	54,65% 44,81%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,53 108,07	-0,54 -0,5%	17:50:00 11.03.2026	110,06 66,77	24,37% 33,66%	15,26% 63,69%	69,18% 69,69%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	130,61 129,74	0,87 0,67%	17:50:00 11.03.2026	157,47 81,86	5,1% 29,47%	1,28% 33,89%	-28,41% -22,19%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	191,78 190,51	1,27 0,67%	17:50:00 11.03.2026	231,23 118,96	5,1% 29,47%	1,28% 35,29%	-24,69% -13,5%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,46 108,14	-0,68 -0,63%	17:50:00 11.03.2026	145,31 97,97	1,35% -2,48%	-0,75% -6,43%	-9,7% -18,68%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179,82 180,96	-1,14 -0,63%	17:50:00 11.03.2026	230,67 163,95	1,35% -2,48%	-0,76% -1,35%	0,74% -5,4%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	83,01 87,68	-4,67 -5,33%	17:50:00 11.03.2026	101,65 81,88	-0,02% -9,55%	0,33% -5,27%	2,08% -47,66%
DAXsubsector All Real Estate (Perf.) Deutschland	138,45 146,24	-7,79 -5,33%	17:50:00 11.03.2026	169,54 133,76	-0,02% -9,55%	0,33% -1,89%	11,05% -39,86%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,1 51,44	0,66 1,28%	17:50:00 11.03.2026	52,1 24,75	33,52% 72,23%	27,2% 90,63%	15,16% 31,97%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,12 61,34	0,78 1,27%	17:50:00 11.03.2026	62,12 29,47	33,53% 72,22%	27,22% 90,96%	16,74% 35,72%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	198,09 201,96	-3,87 -1,92%	17:50:00 11.03.2026	320,73 194,37	-19,3% -30,63%	-21,89% -30,21%	-34,42% -78,51%
DAXsubsector All Retail, Internet (Perf.) Deutschland	231,89 236,42	-4,53 -1,92%	17:50:00 11.03.2026	374,16 227,54	-19,29% -30,63%	-21,89% -29,91%	-34% -78,34%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,5 102,33	-1,83 -1,79%	17:50:00 11.03.2026	124,24 90,62	-4,31% -17,02%	-3,71% -1,53%	2,6% -33,92%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,72 164,66	-2,94 -1,79%	17:50:00 11.03.2026	199,93 143,32	-4,31% -17,02%	-3,71% 0,2%	8,96% -26,06%
DAXsubsector All Securities Brokers (Kurs) Deutschland	258,32 263,25	-4,93 -1,87%	17:50:00 11.03.2026	312,01 223,84	9,28% -0,28%	6,74% -7,56%	48,51% 65,92%
DAXsubsector All Securities Brokers (Perf.) Deutschland	432,3 440,54	-8,24 -1,87%	17:50:00 11.03.2026	516 374,59	9,28% -0,28%	6,74% -6,27%	56,94% 82,21%
DAXsubsector All Semiconductors (Kurs) Deutschland	1111,1 1101,99	9,11 0,83%	17:50:00 11.03.2026	1223,66 625,21	18,32% 37,04%	11,78% 24,35%	22,68% 28,01%
DAXsubsector All Semiconductors (Perf.) Deutschland	1345,57 1334,54	11,03 0,83%	17:50:00 11.03.2026	1481,89 751,33	19,15% 38%	12,57% 25,31%	26,41% 34,52%
DAXsubsector All Software (Kurs) Deutschland	525,24 538,24	-13 -2,42%	17:50:00 11.03.2026	866,79 525,12	-20,68% -25,43%	-18,28% -32,1%	47,47% 43,38%
DAXsubsector All Software (Perf.) Deutschland	685,57 702,54	-16,97 -2,42%	17:50:00 11.03.2026	1131,38 685,41	-20,68% -25,43%	-18,28% -31,49%	52,98% 53,98%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,09 146,96	-2,87 -1,95%	17:50:00 11.03.2026	162,34 117,21	3,51% -7,08%	2,01% 9,9%	5,16% -0,66%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,69 217,94	-4,25 -1,95%	17:50:00 11.03.2026	240,76 170,69	3,51% -7,08%	2,01% 11,91%	13,05% 9,53%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	834,99 835,57	-0,58 -0,07%	17:50:00 11.03.2026	976,18 615,38	-3,14% 14,58%	-6,75% 16,94%	14,9% -8,66%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1349,7 1350,64	-0,94 -0,07%	17:50:00 11.03.2026	1577,92 961,22	-3,14% 14,59%	-6,75% 21,01%	25,8% 3,65%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	301,12 300,06	1,06 0,35%	17:50:00 11.03.2026	349,17 257,37	-13,57% -1,5%	-13,76% -10,65%	-27,03% -20,76%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	724,81 722,26	2,55 0,35%	17:50:00 11.03.2026	840,45 578,63	-13,57% -1,5%	-13,76% -4,34%	-10,13% 6,75%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	612,05 621,32	-9,27 -1,49%	17:50:00 11.03.2026	740,19 530,97	-5,85% 3,6%	-6,98% -0,87%	-27,91% -39,07%
DAXsubsector Biotechnology (Perf.) Deutschland	729,61 740,67	-11,06 -1,49%	17:50:00 11.03.2026	882,37 631,35	-5,85% 3,6%	-6,98% 0,08%	-26,35% -36,87%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	313,74 312,28	1,46 0,47%	17:50:00 11.03.2026	386,42 294,22	2,47% -0,85%	1,86% -16,08%	-10,25% -37,95%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	716,66 713,33	3,33 0,47%	17:50:00 11.03.2026	847,82 669,43	2,47% -0,85%	1,86% -12,63%	4,2% -21,17%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	525,82 532,44	-6,62 -1,24%	17:50:00 11.03.2026	811,67 524,67	-14,59% -18,49%	-14,7% -33,71%	-16,97% -55,28%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	725,64 734,78	-9,14 -1,24%	17:50:00 11.03.2026	1107,65 724,05	-14,59% -18,49%	-14,7% -32,96%	-14,9% -52,96%
DAXsubsector Comm. Technology (Kurs) Deutschland	132,66 131,9	0,76 0,58%	17:50:00 11.03.2026	135,81 68,47	49,93% 41,59%	39,66% 65,78%	55,52% 85,15%
DAXsubsector Comm. Technology (Perf.) Deutschland	166,22 165,26	0,96 0,58%	17:50:00 11.03.2026	170,17 85,62	49,94% 41,6%	39,65% 66,1%	58,61% 91,54%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	260,55 266,25	-5,7 -2,14%	17:50:00 11.03.2026	314,02 243,61	-2,59% -3,74%	-7,66% -9,2%	22,74% -35,55%
DAXsubsector Diversified Financial (Perf.) Deutschland	459,55 469,6	-10,05 -2,14%	17:50:00 11.03.2026	553,73 416,78	-2,59% -3,72%	-7,66% -6,39%	35,32% -25,52%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,63 39,32	0,31 0,79%	17:50:00 11.03.2026	47,86 34,75	4,02% 9,54%	-7,36% -26,41%	-58,48% -79,78%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,18 55,74	0,44 0,79%	17:50:00 11.03.2026	67,75 49,19	4,17% 9,71%	-7,22% -26,18%	-55,29% -77,85%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	474,41 483,69	-9,28 -1,92%	17:50:00 11.03.2026	532,43 418,23	-2,34% -4,67%	-2,51% -0,58%	36,13% -10,16%
DAXsubsector Health Care (Perf.) Deutschland	686,52 699,96	-13,44 -1,92%	17:50:00 11.03.2026	769,4 591,46	-2,32% -4,65%	-2,48% 1,73%	44,88% -0,17%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1303,26 1310,91	-7,65 -0,58%	17:50:00 11.03.2026	1642,02 1278,12	-17,67% -8,91%	-18,11% -12,79%	-21,29% -37,34%
DAXsubsector IT-Services (Perf.) Deutschland	1674,79 1684,62	-9,83 -0,58%	17:50:00 11.03.2026	2110,13 1636,12	-17,67% -8,91%	-18,11% -11,06%	-16,96% -32,44%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	372,55 371,13	1,42 0,38%	17:50:00 11.03.2026	436,24 344,08	-0,38% 2,92%	-1,55% -9,47%	-4,69% -12,7%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	622,03 619,66	2,37 0,38%	17:50:00 11.03.2026	728,36 557,3	-0,38% 2,92%	-1,55% -6,67%	4% -1,01%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	668,82 678,78	-9,96 -1,47%	17:50:00 11.03.2026	749 507,89	0,61% -3,68%	-2,76% 12,17%	33,83% -4,13%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1035,55 1050,97	-15,42 -1,47%	17:50:00 11.03.2026	1159,7 771,08	0,63% -3,66%	-2,74% 14,39%	42,75% 6,28%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1087,74 1107,71	-19,97 -1,8%	17:50:00 11.03.2026	1195,72 646,33	7,8% 19,04%	5,16% 33,49%	143,88% 150,53%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2020,92 2058,04	-37,12 -1,8%	17:50:00 11.03.2026	2190,32 1183,53	9,36% 20,76%	6,68% 35,44%	159,04% 179,93%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	285,59 293,77	-8,18 -2,78%	17:50:00 11.03.2026	535,32 270,49	-13,03% -41,57%	-14,98% -3,4%	4,52% -43,79%
DAXsubsector Internet (Perf.) Deutschland	377,11 387,91	-10,8 -2,78%	17:50:00 11.03.2026	706,88 357,18	-13,03% -41,57%	-14,98% -3,4%	9,12% -39,46%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	903,49 920,89	-17,4 -1,89%	17:50:00 11.03.2026	1260,44 903,49	-11,83% -17,89%	-11,59% -26,39%	-32,98% -31,01%
DAXsubsector Medical Technology (Perf.) Deutschland	1252,32 1276,44	-24,12 -1,89%	17:50:00 11.03.2026	1708,33 1252,32	-10,1% -16,29%	-9,86% -24,72%	-29,14% -25,09%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184,95 185,87	-0,92 -0,49%	17:50:00 11.03.2026	189,3 118,85	24,42% 33,76%	15,3% 58,19%	59,26% 76,6%
DAXsubsector Multi-Utilites (Perf.) Deutschland	484,21 486,62	-2,41 -0,5%	17:50:00 11.03.2026	495,61 300,41	24,42% 33,76%	15,3% 63,84%	76,37% 109,76%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	222,91 221,43	1,48 0,67%	17:50:00 11.03.2026	268,8 139,68	5,08% 29,48%	1,26% 33,93%	-29,78% -22,64%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	372,25 369,78	2,47 0,67%	17:50:00 11.03.2026	448,88 230,84	5,08% 29,48%	1,26% 35,33%	-26,05% -13,83%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	218,54 231,35	-12,81 -5,54%	17:50:00 11.03.2026	268,75 215,11	0,12% -9,77%	0,51% -5,2%	15,24% -51,71%
DAXsubsector Real Estate (Perf.) Deutschland	436,26 461,83	-25,57 -5,54%	17:50:00 11.03.2026	536,48 419,28	0,12% -9,77%	0,51% -1,57%	27,25% -42,63%
DAXsubsector Renewable Energies (Kurs) Deutschland	302,75 300,7	2,05 0,68%	13:53:00 12.03.2026	305,52 120,98	36,35% 78,66%	31,45% 108,98%	32,98% 48,62%
DAXsubsector Renewable Energies (Perf.) Deutschland	354,63 352,23	2,4 0,68%	13:53:00 12.03.2026	357,86 141,64	36,35% 78,65%	31,46% 109,07%	34,02% 51,23%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	456,82 465,8	-8,98 -1,93%	17:50:00 11.03.2026	738,43 448,3	-19,28% -30,56%	-21,89% -30,13%	-34,79% -77,6%
DAXsubsector Retail, Internet (Perf.) Deutschland	551,65 562,5	-10,85 -1,93%	17:50:00 11.03.2026	888,66 541,36	-19,28% -30,56%	-21,89% -29,84%	-34,41% -77,45%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,88 163,02	-3,14 -1,93%	17:50:00 11.03.2026	201,28 145,43	-5,16% -18,4%	-4,3% -2,97%	-0,73% -37,58%
DAXsubsector Retail, Specialty (Perf.) Deutschland	283,11 288,67	-5,56 -1,93%	17:50:00 11.03.2026	356,42 253,93	-5,15% -18,4%	-4,3% -1,6%	4,07% -30,89%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	745,79 739,67	6,12 0,83%	17:50:00 11.03.2026	821,34 419,63	18,32% 37,03%	11,78% 24,34%	22,28% 26,02%
DAXsubsector Semiconductors (Perf.) Deutschland	901,91 894,52	7,39 0,83%	17:50:00 11.03.2026	993,29 503,57	19,15% 37,99%	12,57% 25,3%	25,91% 32,19%
DAXsubsector Software (Kurs) Deutschland	852,82 873,95	-21,13 -2,42%	17:50:00 11.03.2026	1407,79 852,2	-20,69% -25,42%	-18,29% -32,1%	49,76% 47,96%
DAXsubsector Software (Perf.) Deutschland	1165,09 1193,97	-28,88 -2,42%	17:50:00 11.03.2026	1923,27 1164,24	-20,69% -25,42%	-18,29% -31,5%	55,41% 59,14%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,37 290,02	-5,65 -1,95%	17:50:00 11.03.2026	320,39 231,31	3,51% -7,08%	2,01% 9,9%	2,68% 0,34%
DAXsubsector Transportation Services (Perf.) Deutschland	496,55 506,44	-9,89 -1,95%	17:50:00 11.03.2026	559,46 396,63	3,51% -7,08%	2,01% 11,91%	10,85% 11,54%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1481,02 1439,31	41,71 2,9%	13:52:15 12.03.2026	1622,91 1226,01	9,14% 6,6%	6,91% -5,43%	-1,52% 4,27%
DAXsupersector Consumer Goods Deutschland	769,7 773,24	-3,54 -0,46%	13:52:15 12.03.2026	885,19 689,89	-11,32% -5,03%	-12,36% -10,21%	-10,82% -14,57%
DAXsupersector Consumer Services Deutschland	295,17 287,91	7,26 2,52%	13:52:15 12.03.2026	436,12 279,6	-14,22% -26,01%	-15,87% -24,86%	-9,03% -47%
DAXsupersector FIRE Deutschland	919,04 930,7	-11,66 -1,25%	13:52:15 12.03.2026	1030,1 751,51	-7,5% -5,32%	-8,45% 4,35%	88,94% 69,31%
DAXsupersector Industrials Deutschland	1346,76 1354,43	-7,67 -0,57%	13:51:45 12.03.2026	1493,5 834,73	0,64% 3,52%	-1,22% 22,46%	91,29% 96,1%
DAXsupersector Information Technology Deutschland	1794,62 1792,23	2,39 0,13%	13:51:45 12.03.2026	2576,47 1723,56	-13,59% -13,87%	-12,19% -20,24%	19,66% -3,01%
DAXsupersector Pharma Healthcare Deutschland	1222,33 1230,92	-8,59 -0,7%	13:51:45 12.03.2026	1404,7 935,69	-1,7% 7,23%	-3,42% 9,18%	-1,08% -6,6%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	469,24 458,59	10,65 2,32%	13:52:15 12.03.2026	473,59 276,95	26,38% 35,21%	17,98% 64,93%	91,26% 61,71%
DBIX Deutsche Börse India Index Short EUR Deutschland	45423,85 45544,86	-121,01 -0,27%	13:51:50 12.03.2026	46374,14 36864,91	10,11% 4,49%	10,54% 2,12%	-3,11% -19,3%
DBIX India Index Kursindex Deutschland	839,93 837,61	2,32 0,28%	13:52:00 12.03.2026	1024,23 821,17	-9,22% -3,91%	-9,61% -1,97%	12,02% 21,23%
DBIX India Net Indien	1128,27 1125,09	3,18 0,28%	13:51:15 12.03.2026	1371,45 1087,33	-8,92% -3,4%	-9,32% -0,56%	16,09% 28,01%
DERI Index -	0,386999994516373	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,59 78,14	-0,55 -0,7%	14:05:30 12.03.2026	92,16 74,87	1,56% -9,54%	0,47% -3,13%	1,25% -50%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	577,18 572,65	4,53 0,79%	13:51:15 12.03.2026	615,67 432,76	1,23% 9,03%	-0,24% 9,18%	40,73% 46,74%
DivDAX Deutschland	216,78 215,08	1,7 0,79%	13:51:15 12.03.2026	231,23 170,44	1,23% 9,03%	-0,24% 4,11%	21,45% 17,36%
Dow Jones USA	47003,54 47417,27	-413,73 -0,87%	14:05:06 12.03.2026	50512,79 36611,78	-2,92% 2,44%	-2,85% 15,17%	47,72% 42,64%
Dow Jones Composite Average USA	14828,13 15135,96	-307,83 -2,03%	14:05:06 12.03.2026	16059,83 11466,28	-1,53% 4,36%	-1,53% 16,2%	38,39% 35,74%
Dow Jones DJIA VIX USA	25,07 24,9	0,17 0,68%	21:15:01 11.03.2026	65,65 3,93	76,92% 72,9%	85,29% 18,37%	10,64% 28,43%
Dow Jones Transportation USA	17147,36 18255,75	-1108,39 -6,07%	14:05:07 12.03.2026	20150,74 12470,8	-1,86% 10,09%	-2,21% 19,1%	22,7% 20,39%
Dow Jones US Banks USA	751,03 756,14	-5,11 -0,68%	22:13:21 11.03.2026	873,98 521,55	-9,16% -2,97%	-10,87% 23,63%	87,15% 36,63%
Dow Jones Utility Average USA	1153,67 1159	-5,33 -0,46%	14:05:06 12.03.2026	1194,1 928,75	6,74% 4,75%	7,04% 16,49%	28,03% 34,65%
E-Mobilität Wasserstoff Index -	134,4 133,39	1,01 0,76%	14:07:55 12.03.2026	162,5 115,56	2,42% -2,13%	2,35% 5,16%	-42,89% -75,72%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	47195,39 47772,74	-577,35 -1,21%	12:59:49 11.03.2026	52821,4 29740,7	12,2% 34,41%	15,4% 52%	205,7% 318,04%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,26 0,33	-0,07 -20%	14:05:00 12.03.2026	0,39 -0,2	-13,33% 136,36%	766,67% -	- -
EU Short Term -	0,77 0,35	0,42 117,51%	14:05:00 12.03.2026	0,9 -0,36	- 87,8%	1183,33% -	- -
EURO STOXX -	611,89 615,18	-3,29 -0,53%	13:51:15 12.03.2026	654,56 472,48	0,96% 5,86%	-0,96% 11,08%	39,27% 44,19%
EURO STOXX 50 -	5750,96 5794,68	-43,72 -0,75%	13:51:00 12.03.2026	6199,78 4540,22	-0,03% 5,71%	-1,7% 7,93%	40,39% 50,16%
EURO STOXX Auto & Parts -	452,2 455,8	-3,6 -0,79%	09:00:10 12.03.2026	563 431,1	-12,4% -10,6%	-13,57% -17,95%	-23,26% -21,4%
EURO STOXX Banks -	245 252,22	-7,22 -2,86%	13:52:15 12.03.2026	285,01 150,04	-4,2% 3,84%	-8,22% 31,56%	134,54% 178,41%
EURO STOXX Chemicals -	1400,2 1376,5	23,7 1,72%	13:51:59 12.03.2026	1608 1312,7	4,91% -2,96%	3,69% -11,8%	0,92% 6,94%
EURO STOXX Health Care -	828 827,3	0,7 0,08%	12:05:21 12.03.2026	937,4 731	-7,16% -1,35%	-7,72% -5,23%	5,56% -1,42%
EURO STOXX Insurance -	498 497,2	0,8 0,16%	11:47:16 12.03.2026	544 431,5	-5,61% -1,6%	-7,04% 1,41%	59,87% 70,78%
EURO STOXX Media -	254 253,6	0,4 0,16%	13:51:16 12.03.2026	381,1 251,2	-15,98% -19,77%	-16,17% -27,61%	-10,41% 7,08%
EURO STOXX Oil & Gas -	562,6 562,6	0 0%	11:30:16 12.03.2026	568,4 303,7	28,77% 41,18%	25,78% 56,36%	69,46% 97,13%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1248,4 1247,7	0,7 0,06%	13:51:15 12.03.2026	1336,3 902,1	6,28% 17,6%	3,43% 19,52%	54,68% 64,48%
EURO STOXX Telecom -	399 400,5	-1,5 -0,37%	13:14:54 12.03.2026	416,9 331,5	20,36% 13,13%	15,15% 7,32%	35,58% 47,29%
EURONEXT 100 -	1761,29 1768,29	-7 -0,4%	13:51:15 12.03.2026	1858,66 1336,73	3,22% 7,78%	1,13% 12,73%	35,15% 49,35%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	13,6 20,32	-6,72 -33,07%	14:00:00 12.03.2026	58,97 -56,03	-52,79% -10,82%	- -16,97%	-59,67% -
FAZ -	3165,21 3164,96	0,25 0,01%	14:07:03 12.03.2026	3398,84 2700,18	-1,48% 0,74%	-2,86% 2,27%	32,25% 23,82%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10310,47 10353,77	-43,3 -0,42%	13:52:25 12.03.2026	10934,94 7544,83	5,73% 11,14%	3,61% 20,7%	36,59% 52,75%
FTSE 250 Großbritannien	22288,38 22381,34	-92,96 -0,42%	13:52:31 12.03.2026	23844,54 17392,49	1,08% 2,96%	-0,54% 13,2%	18,4% 3,56%
FTSE 350 Großbritannien	5591,19 5611,5	-20,31 -0,36%	13:51:05 12.03.2026	5929,96 4118,09	5,28% 10,27%	3,21% 19,94%	34,44% 44,59%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5528,56 5548,6	-20,04 -0,36%	13:51:19 12.03.2026	5863,37 4074,68	5,25% 10,22%	3,18% 19,91%	34,27% 43,71%
FTSE EUROTOP 100 -	4608,6 4634,96	-26,36 -0,57%	13:51:15 12.03.2026	4901 3608,76	2,69% 8,07%	0,38% 9,04%	33,73% 50,27%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44376,61 44772,96	-396,35 -0,89%	13:51:23 12.03.2026	47650,97 31945,73	0,59% 3,07%	-2,2% 16,78%	69,48% 83,83%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3399,22 3387,68	11,54 0,34%	14:07:15 12.03.2026	3628,48 2813,86	-1,29% 0,78%	-3,45% 3,54%	28,72% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2287,74 2308,32	-20,58 -0,89%	13:51:00 12.03.2026	2667,9 2066,21	-9,17% -12,18%	-12,78% -4,13%	-7,76% -38,58%
GEX Kursindex Deutschland	1650,85 1665,71	-14,86 -0,89%	13:51:00 12.03.2026	1957,01 1515,67	-9,17% -12,18%	-12,78% -5,69%	-12,52% -43,52%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3456,84 3549,17	-92,33 -2,6%	13:51:00 12.03.2026	5455,23 2656,87	-5,32% -1,08%	-7,74% -31,19%	-4,68% 12,32%
General All Share Kursindex Deutschland	2034,48 2067,5	-33,02 -1,6%	17:50:00 11.03.2026	3230,64 1561,33	-0,79% 0,71%	-5,28% -33,46%	-13,6% -1,6%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12473,34 12505,97	-32,63 -0,26%	13:51:00 12.03.2026	13454,58 9664,35	-2,23% -0,4%	-3,68% 5,53%	53,18% 55,78%
HDAX Hedged Deutschland	785,12 795,02	-9,9 -1,25%	19:15:01 11.03.2026	838,55 630,75	-1,18% 1,39%	-2,98% 7,66%	63,75% 73,14%
HDAX Kursindex Deutschland	4910,46 4976,26	-65,8 -1,32%	17:50:00 11.03.2026	5283,4 4145,29	-2,05% -0,04%	-3,71% 2,69%	40,96% 35,8%
HTX EUR Ungarn	9553,45 9500,63	52,82 0,56%	13:52:00 12.03.2026	10334,73 6404,17	13,97% 23,56%	10,34% 39,37%	178,37% 135,49%
HTX HUF Ungarn	24048,7 23840,94	207,76 0,87%	13:51:35 12.03.2026	25461,35 16972,26	14,91% 23,11%	11,57% 35,44%	175,03% 148,61%
HTX USD Ungarn	11021,35 10988,9	32,45 0,3%	13:51:35 12.03.2026	12190,84 6994,96	11,78% 21,23%	8,75% 48,08%	199,22% 128,41%
Hang Seng Hong Kong	25898,76 25959,9	-61,14 -0,24%	09:08:38 11.03.2026	28056,1 19260,21	-0,3% -1,85%	-1,67% 9,74%	31,49% -9,89%
Hang Seng China Enterprise Hong Kong	8704,52 8710,26	-5,74 -0,07%	09:08:38 11.03.2026	9770,21 7100,61	-4,13% -7,05%	-5,07% 0,26%	32,08% -22,09%
IATX Österreich	328,63 332,08	-3,45 -1,04%	13:48:26 12.03.2026	366,53 314,39	0,57% -6,69%	2,42% 1,53%	19,35% -8,7%
IBC Venezuela	6599,56 6599,56	-57,08 -0,86%	18:03:42 11.03.2026	534358,31 518,93	353,57% 566,76%	195,84% -96,48%	-78% -99,75%
IBEX 35 Spanien	17351,9 17445	-93,1 -0,53%	17:35:30 11.03.2026	18573,8 11583	2,95% 13,35%	-0,8% 35,52%	93,68% 100,73%
IBEX Medium Spanien	17807,7 17876,5	-68,8 -0,38%	17:35:30 11.03.2026	19066,2 14214,6	3,57% 2,04%	0,58% 13,47%	32,08% 30,59%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7362,12 7389,4	-27,28 -0,37%	10:00:04 12.03.2026	9174,47 5882,61	-14,89% -7,24%	-15,84% 10,75%	8,47% 16,41%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26368,36 26495,05	-126,69 -0,48%	13:46:08 12.03.2026	29401,53 18447,26	1,51% 14,52%	0,37% 35,78%	63,09% 59,67%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5407,41 5432,8	-25,39 -0,47%	13:47:09 12.03.2026	6061,75 3784,19	1,19% 14,29%	0,22% 35,34%	68,15% 61%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5609,95 5609,95	77,36 1,4%	07:30:40 11.03.2026	6347,41 2284,72	34,62% 65,22%	30,17% 117,88%	132,72% 83,67%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1139,09 1150,01	-10,92 -0,95%	17:53:00 11.03.2026	1157,86 688,52	19,75% 34,85%	23,54% 48,9%	108,83% 133,45%
KTX USD -	998,17 1014,73	-16,56 -1,63%	17:53:00 11.03.2026	1045,19 580,38	18% 33%	21,6% 57,69%	125,06% 126,19%
L&S DAX Indikation Deutschland	23627 23634	-7 -0,03%	14:07:20 12.03.2026	25509,5 18821	-2,46% -0,37%	-3,82% 4,81%	57,71% 62,5%
LDAX Deutschland	23506,8 23672,52	-165,72 -0,7%	09:00:00 12.03.2026	25465,58 18728,36	-2,67% -0,93%	-4,24% 4,42%	56,67% 62,28%
LEVDAX Deutschland	30136,9 30299,68	-162,78 -0,54%	13:51:22 12.03.2026	35595,84 19148,42	-6,39% -3,53%	-8,61% 3,47%	110,7% 108,63%
LMDAX Deutschland	29183,05 29465,58	-282,53 -0,96%	09:00:00 12.03.2026	32372,43 23322,73	-3% -4,09%	-5,66% 2,56%	6,86% -8,68%
LSDAX Deutschland	16964,95 17144,17	-179,22 -1,05%	09:00:00 12.03.2026	18374,04 13286,74	0,99% 1,61%	-2,01% 11,06%	30,91% 10,55%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3573,39 3598,29	-24,9 -0,69%	09:00:00 12.03.2026	3974,51 3034,03	0,98% -0,01%	-1,43% -3,42%	11,72% 6,53%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23565,67 23640,03	-74,36 -0,31%	13:51:57 12.03.2026	25420,66 19670,88	-2,74% -0,77%	-3,97% 4,42%	57,53% 62,96%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29368,64 29414,84	-46,2 -0,16%	13:51:14 12.03.2026	32383,56 23135,2	-2,8% -3,61%	-5,2% 3,16%	7,84% -7,69%
MDAX Kursindex Deutschland	14143,23 14291,44	-148,21 -1,04%	17:50:00 11.03.2026	15555,62 12087,18	-1,91% -2,62%	-5,14% 0,47%	1,46% -15,97%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1516,47 1504,33	12,14 0,81%	01:01:06 11.03.2026	1619,281 993,4539	9,1% 14,39%	6,09% 36,48%	57,72% 12,48%
MSCI World -	4418,82 4426,04	-7,22 -0,16%	14:08:00 12.03.2026	4597,14 3155,66	0,23% 3,41%	-0,59% 22,76%	67,15% 56,59%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2770634,71 2700255,24	70379,47 2,61%	21:24:03 11.03.2026	3296502,07 1635451,36	-7% 57,43%	-11,38% 21,9%	1130,15% 5546,18%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24965,01 24956,47	8,54 0,03%	22:16:00 11.03.2026	26182,1032 16542,1992	-0,92% 3,62%	-0,96% 27,4%	109,38% 92,97%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4482,71 4542,91	-60,19 -1,32%	22:16:00 11.03.2026	5136,6917 3497,179	-4,81% -2,23%	-2,79% 10,45%	42,84% -7,46%
NASDAQ Comp. USA	22716,13 22697,1	19,03 0,08%	22:16:00 11.03.2026	24019,9935 14784,0313	-2,07% 2,6%	-2,24% 28,71%	103,02% 70,54%
NASDAQ Computer USA	22074,1 21998,3	75,8 0,34%	22:16:00 11.03.2026	23913,5571 12990,0745	-2,41% 3,59%	-3,31% 37,87%	151,46% 145,34%
NASDAQ Financial 100 USA	6799,07 6858,22	-59,16 -0,86%	22:16:01 11.03.2026	7747,2161 5341,991	-9,08% -9,73%	-7,88% 10,66%	59,26% 13,47%
NASDAQ Fut. USA	22729 22729	19,5 0,09%	01:07:12 12.03.2026		-2,06% 2,6%	-2,77% 28,61%	98,71% 70,68%
NASDAQ Insurance USA	14382,37 14494,81	-112,44 -0,78%	22:16:00 11.03.2026	16631,1403 14292,7899	-6,92% -7,89%	-6,13% -7,97%	28,35% 32,46%
NASDAQ Other Finance USA	12667,82 12703,87	-36,05 -0,28%	22:16:00 11.03.2026	15025,499 10514,4156	-7,87% -13,19%	-6,38% 5,47%	54,97% 8,27%
NASDAQ Telecommunications USA	551,78 554,6	-2,82 -0,51%	22:16:00 11.03.2026	571,0587 436,5069	10,31% 10,29%	8,69% 13,88%	46,77% 11,91%
NASDAQ Transportation USA	7915,4 8041,67	-126,27 -1,57%	22:16:00 11.03.2026	8778,5205 5262,8736	5,38% 16,46%	4,17% 27,14%	38,9% 24,96%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3870,36 3885,24	-14,88 -0,38%	13:51:45 12.03.2026	4116,93 2905,35	4,18% 4,97%	1,18% 12,91%	28,99% 19,47%
NIKKEI 225 Japan	54452,96 55025,37	-572,41 -1,04%	07:45:03 12.03.2026	59332,43 30792,74	8,54% 21,27%	5,06% 48,01%	95,64% 82,93%
NSE 20 Kenia	3629,23 3629,23	16 0,44%	16:00:24 11.03.2026		22,6% 19,88%	15,42% 58,68%	127,11% 88,72%
NSE All Share Kenia Kenia	208,31 208,31	1,51 0,73%	16:01:11 11.03.2026		17,01% 16,36%	10,29% 58,34%	81,09% 28,52%
NTX EUR -	2141,36 2168,63	-27,27 -1,26%	13:51:42 12.03.2026	2285,36 1468,47	5,06% 17,13%	1,48% 29,98%	102,49% 97,91%
NYSE Arca Airline USA	63,21 63,21	-0,55 -0,87%	18:34:30 11.03.2026	84,3017 45,4573	-11,31% -5,25%	-11,3% 10,47%	7,65% -43,29%
NYSE Arca Biotechnology USA	6933,76 6933,76	-9,29 -0,13%	18:34:30 11.03.2026	7802,3847 4864,2294	-4,47% 14,53%	-4,02% 18,87%	34,48% 24,98%
NYSE Arca China Index USA	267,93 267,93	-3,93 -1,45%	18:34:30 11.03.2026	348,711 219,7459	-10,33% -16,61%	-12,13% -5,85%	22,91% -33,03%
NYSE Arca Computer Hardware USA	4650,52 4650,52	75,41 1,65%	18:34:30 11.03.2026	4770,5605 1559,8622	14,94% 48,71%	18,26% 117,72%	311,61% 252,24%
NYSE Arca Defense USA	20274,98 20274,98	-57,84 -0,28%	18:34:30 11.03.2026	21439,081 11366,153	15,58% 20,46%	11,79% 59,55%	132,68% 146,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	557,92 557,92	-10,14 -1,78%	18:34:30 11.03.2026	624,4296 273,9998	16,2% 39,08%	13,88% 78,99%	82,86% 147,78%
NYSE Arca Networking USA	2487,95 2487,95	10,21 0,41%	18:34:30 11.03.2026	2532,7577 982,8883	14,24% 24,95%	13,67% 106,21%	210,18% 208,55%
NYSE Arca Oil USA	2392,27 2392,27	61,5 2,64%	18:34:30 11.03.2026	2414,8154 1480,9373	24,7% 27,57%	26,35% 34,2%	43,08% 118,57%
NYSE Arca Pharmaceutical USA	1155,69 1155,69	-5,02 -0,43%	18:34:30 11.03.2026	1218,5209 829,7764	5,06% 21,1%	2,14% 16,5%	44,88% 68,16%
NYSE Arca Securities Broker/Dealer USA	981,86 981,86	-6,33 -0,64%	18:34:30 11.03.2026	1104,1753 675,6821	-6,91% -6,66%	-5,74% 24,08%	124,68% 115,32%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2788,7 2788,7	-12,76 -0,46%	18:34:30 11.03.2026	3137,0489 1558,6993	9,73% 30,07%	6,87% 50,21%	48,75% 78,17%
NYSE Arca Tech 100 USA	8893,87 8893,87	14,68 0,17%	18:34:30 11.03.2026	9235,8043 5698,8437	5,18% 11,86%	4,12% 31,91%	91,86% 85,56%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22466,13 22466,13	-80,54 -0,36%	18:34:30 11.03.2026	23602,5804 16820,1143	2,1% 5,11%	1,04% 17,92%	52,16% 42,96%
NYSE Energy -	17894,39 17894,39	335,14 1,91%	18:34:30 11.03.2026	17938,5802 11404,5952	25,69% 29,16%	23,43% 34,72%	46,12% 107,87%
NYSE Financial -	13425,11 13425,11	-132,62 -0,98%	18:34:30 11.03.2026	14713,9609 10655,8681	-5,79% -2,82%	-6,77% 11,45%	61,71% 42,43%
NYSE Health Care -	26382,63 26382,63	-116,09 -0,44%	18:34:30 11.03.2026	27898,8263 22277,9592	-0,9% 8,51%	-2,33% 4,66%	22,05% 31,1%
NYSE International 100 USA	10170,31 10170,31	-23,63 -0,23%	18:34:30 11.03.2026	10864,3955 6681,2375	6,49% 12,17%	3,04% 32%	71,86% 61,6%
NYSE MKT Composite USA	8579,48 8579,48	28,46 0,33%	18:34:30 11.03.2026	8920,7387 4334,8103	19,44% 24,74%	22,83% 76,03%	107,68% 201,23%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13669,03 13669,03	-64,77 -0,47%	18:34:30 11.03.2026	14246,7944 10013,4048	2,83% -2,16%	2,38% 20,48%	68,64% 24,94%
NYSE US 100 USA	18220,5 18220,5	-77,74 -0,42%	18:34:30 11.03.2026	19109,5404 14638,4233	-0,92% 1,9%	-1,6% 10,94%	44,61% 43,08%
NYSE World Leaders USA	14749,59 14749,59	-52,91 -0,36%	18:34:30 11.03.2026	15529,952 11100,847	1,57% 5,29%	-0,01% 17,54%	53,09% 47,42%
NYSE World Leaders -	1475,01 1475,01	-5,24 -0,35%	18:34:30 11.03.2026	1553,0013 1110,2033	1,57% 5,29%	0% 17,55%	53,1% 47,42%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1892,0418 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5905,35 5944,53	-39,19 -0,66%	22:16:00 11.03.2026	6131,6544 3568,3523	3,41% 23,9%	3,48% 32,59%	47,73% 21,4%
Nasdaq Industrial USA	12335,38 12361,55	-26,17 -0,21%	22:16:00 11.03.2026	13160,4649 9416,6181	-2,1% -2,14%	-0,74% 15,21%	59,72% 15,69%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	775,17 784,35	-9,18 -1,17%	07:45:03 12.03.2026	834,66 484,07	5,87% 14,58%	4,6% 34,14%	85,17% 87,96%
OBX Norwegen	1868,63 1851,54	17,09 0,92%	13:52:30 12.03.2026	1871,71 1247,8	19,73% 17,84%	16,02% 31,2%	72,27% 97,58%
OMRX Total Bond Index Schweden	6718,71 6738,1	-19,38 -0,29%	16:21:00 11.03.2026	7397,74 6509,7977	0,8% 0,39%	0,37% 2,99%	10,14% 2,23%
OMRX Total Market Index Schweden	6271,44 6287,73	-16,29 -0,26%	16:21:00 11.03.2026	6848,0087 6082,7558	0,75% 0,41%	0,35% 2,91%	10,14% 2,73%
OMX AFV Generalindex Schweden	1031,2 1039,71	-8,51 -0,82%	17:35:00 11.03.2026	1087,5189 784,8565	3,41% 7,92%	1,83% 6,72%	30,15% 23,23%
OMX Baltic 10 -	312,25 311,19	1,06 0,34%	14:05:00 11.03.2026	320,8596 288,3886	3,63% 5,94%	-0,15% 6,87%	5,77% 21,25%
OMX Copenhagen PI Dänemark	1186,02 1191,91	-5,89 -0,49%	17:05:00 11.03.2026	1521,7568 1152,7238	-8,48% -4,78%	-9,58% -16,95%	-16,65% -0,24%
OMX Helkinski PI Finnland	12797,47 12782,93	14,54 0,11%	16:35:00 11.03.2026	13148,9623 8686,994	7,53% 15,3%	3,06% 22,52%	19,05% 11,05%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3336,34 3316,94	19,4 0,58%	17:35:00 11.03.2026	3522,3028 2694,336	3,68% 5,61%	1,59% 3,3%	15,31% 4,62%
OMX Iceland 6 PI ISK Island	2816,49 2817,91	-1,42 -0,05%	17:35:00 11.03.2026	2973,7901 2279,3639	1,14% 6,78%	-0,21% 2,09%	10,49% -1,31%
OMX Iceland All-Share Island	2177,41 2182,01	-4,6 -0,21%	17:35:00 11.03.2026	2321,4891 1900,5085	0,85% 2,41%	0,64% -3,05%	-4,67% 5,17%
OMX Nordic 40 Island	2533,35 2526,54	6,81 0,27%	14:07:17 12.03.2026	2749,58 1983	3,48% 9,24%	0,45% 0,85%	13,97% 21,74%
OMX STOCKHOLM 30 GI Schweden	619,42 624,21	-4,79 -0,77%	17:35:00 11.03.2026	654,0698 418,9794	8,5% 16,57%	6,24% 18,67%	55,29% 63,49%
OMXC20 Dänemark	1415,08 1418,24	-3,16 -0,22%	17:05:00 11.03.2026	2023,134 1381,059	-11,35% -8,62%	-12,49% -24,6%	-24,96% -1,37%
OMXH25 Finnland	5963,62 5956,74	6,89 0,12%	16:35:00 11.03.2026	6165,5659 3925,3979	8,34% 17,96%	3,96% 25,98%	24,99% 20,55%
OMXR Lettland	903,2 899,12	4,08 0,45%	14:05:00 11.03.2026	941,7909 848,4787	-3,21% -1,48%	-2,61% 1,52%	-22,44% -18,55%
OMXS PI Schweden	1060,01 1068,48	-8,47 -0,79%	17:35:00 11.03.2026	1117,3233 807,1116	3,31% 7,85%	1,75% 6,76%	29,38% 22,66%
OMXS30 Schweden	3058,96 3082,61	-23,66 -0,77%	17:35:00 11.03.2026	3230,0717 2097,5828	8,43% 16,08%	6,17% 15,15%	41,84% 41,03%
OMXS60PI Schweden	338,12 340,8	-2,68 -0,78%	17:35:00 11.03.2026	357,071 242,6953	6,15% 12,61%	4,24% 11,39%	36,02% 34,27%
OMXSLCPI Schweden	302,71 305,14	-2,43 -0,8%	17:35:00 11.03.2026	319,6568 228,5105	3,69% 8,83%	2,14% 7,03%	29,87% 23,09%
OMXSMCPI Schweden	1661,25 1676,23	-14,98 -0,89%	17:35:00 11.03.2026	1788,1956 1428,6413	-2,94% -5,62%	-4,29% 1,45%	25,44% 13,8%
OMXSSCPI Schweden	1150,92 1145,03	5,88 0,51%	17:35:00 11.03.2026	1316,0658 931,5079	-3,05% -5,25%	-7,43% 9,9%	-14,49% -10,74%
OMXT Estland	2086,98 2073,83	13,15 0,63%	14:05:00 11.03.2026	2099,1331 1823,7521	4,8% 5,09%	1,41% 12,31%	12,73% 40,32%
OMXV Litauen	1357,54 1353,31	4,22 0,31%	14:05:00 10.03.2026	1430,9501 1102,9496	4,46% 10,48%	-0,16% 18,99%	36,76% 58,39%
OSEBX Norwegen	1927,52 1914,28	13,24 0,69%	13:51:57 12.03.2026	1931,78 1314,6	17,03% 15,82%	13,59% 29,08%	62,12% 81%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9052,16 9076,37	-24,21 -0,27%	13:51:15 12.03.2026	9329,12 6194,45	12,1% 16,55%	7,76% 34,66%	53,53% 87,89%
PTX EUR Polen	1677,92 1696,32	-18,4 -1,08%	13:51:35 12.03.2026	1771,39 1184,41	5,64% 18,63%	1,03% 24,85%	117,75% 78,36%
PTX PLN Polen	2624,18 2646,56	-22,38 -0,85%	13:51:35 12.03.2026	2741,58 1868,39	6,71% 18,99%	2,3% 27,09%	98,25% 65,63%
PTX USD Polen	1937,14 1962,05	-24,91 -1,27%	13:51:35 12.03.2026	2090,5 1293,67	3,69% 16,48%	-0,75% 32,74%	134,23% 72,8%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	415,32 424,33	-9,02 -2,12%	22:16:01 11.03.2026	472,0786 151,9616	22,97% 52,14%	21,23% 154,06%	252,15% 197,23%
Philadelphia Semi. USA	7914,56 7865,12	49,45 0,63%	22:16:01 11.03.2026	8498,1039 3388,6229	12,53% 31,87%	7,43% 76,62%	170,89% 166,92%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9105,04 9127,13	-22,09 -0,24%	13:51:00 12.03.2026	9853,19 7165,74	-2,52% -0,76%	-3,91% 4,62%	50,84% 52,54%
Prime All Share Kursindex Deutschland	4828,24 4893,52	-65,28 -1,33%	17:50:00 11.03.2026	5210 4121,4	-2,35% -0,54%	-3,95% 1,76%	38,9% 33,15%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16643,58 16533,62	109,96 0,67%	14:08:00 12.03.2026	17775,58 15175,65	0,76% 0,03%	-1,37% -2,97%	16,42% 10,53%
QIX Dividenden Europa Deutschland	17402,8 17357,35	45,45 0,26%	14:07:55 12.03.2026	18089,89 14413,37	4,34% 4,79%	2,51% 10,04%	43,23% 51,07%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35294,03 35456,83	-162,8 -0,46%	13:51:36 12.03.2026	36852,15 20169,11	17,09% 35,37%	12,96% 60,53%	125,26% 167,42%
ROTX RON Rumänien	63366,92 63633,6	-266,68 -0,42%	13:51:36 12.03.2026	66201,38 36298,7	17,15% 36,15%	13,05% 64,29%	133,2% 178,85%
ROTX RON Rumänien	63366,92 63633,6	-266,68 -0,42%	13:51:36 12.03.2026	66201,38 36298,7	17,15% 36,15%	13,05% 64,29%	133,2% 178,85%
ROTX USD Rumänien	44997,58 45315,25	-317,67 -0,7%	13:51:36 12.03.2026	48028,63 24931,03	14,86% 32,84%	11,36% 70,59%	142,18% 158,94%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2509,7 2545	-35,3 -1,39%	13:56:28 12.03.2026	2728,8 1766,8	-0,94% 4,4%	-0,47% 25,42%	38,8% 6,51%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3311,12 3332,49	-21,37 -0,64%	14:06:19 12.03.2026	3492,8 2326,61	-2,79% 0,37%	-3,43% 23,53%	90,15% 84,46%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1519,91 1519,91	-2,14 -0,14%	18:34:40 11.03.2026	1572,99 1086,97	-0,63% 2,98%	-1% 20,74%	72,44% 67,07%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6715,45 6775,8	-60,35 -0,89%	14:06:14 12.03.2026	7002,28 4835,04	-1,48% 1,51%	-2,09% 21,62%	74,17% 69,2%
S&P 500 3M VIX USA	24,97 25,51	-0,54 -2,12%	21:15:01 11.03.2026	45,03 10,06	29,71% 38,26%	38,57% 5,49%	-6,27% -2,99%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33119,83 33119,83	-150,82 -0,45%	21:42:48 11.03.2026	34544,46 22227,74	5,2% 12,53%	3,88% 36,84%	69,07% 74,73%
S&P/TSX 60 Kanada	1916,84 1916,84	-7,68 -0,4%	21:42:48 11.03.2026	1986,35 1338,21	3,73% 10,24%	2,48% 31,86%	62,77% 69,92%
S&P/TSX 60 Capped Kanada	2119,64 2119,64	-8,49 -0,4%	21:42:48 11.03.2026	2196,5 1479,79	3,73% 10,24%	2,48% 31,86%	62,77% 69,92%
S&P/TSX 60 Equal Weight Index Kanada	320,68 320,68	-1,17 -0,36%	21:42:48 11.03.2026	333,45 229,11	4,53% 9,36%	2,97% 28,64%	62,25% 75,69%
S&P/TSX 60 Shariah Kanada	308,84 308,84	-1,64 -0,53%	21:42:48 11.03.2026	325,78 211,81	12,39% 16%	10,41% 36,26%	89,55% 71,38%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38371,76 38371,76	-174,74 -0,45%	21:42:48 11.03.2026	40022,3 25752,47	5,2% 12,53%	3,88% 36,84%	69,07% 74,73%
S&P/TSX Completion Index Kanada	2287,91 2287,91	-15,16 -0,66%	21:42:48 11.03.2026	2445,21 1304,51	11,15% 21,78%	9,54% 58,31%	96,43% 96,28%
S&P/TSX Composite Dividend Index Kanada	256,43 256,43	-1,07 -0,42%	21:42:48 11.03.2026	267,64 177,72	6,66% 13,12%	5,24% 33,81%	61,21% 77,8%
S&P/TSX Composite Equal Weight Index Kanada	281,43 281,43	-1,28 -0,45%	21:42:48 11.03.2026	296,55 168,25	9,49% 19,49%	7,89% 51,02%	83,63% 84,71%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1380,66 1380,66	-7,7 -0,55%	21:42:48 11.03.2026	1472,51 704,86	16,51% 31,53%	14,62% 74,59%	96,92% 81,64%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	992,51 977,65	14,86 1,52%	13:52:08 12.03.2026	1505,91 914,57	-3,3% -12,75%	-0,08% -24,61%	-40,61% -51,14%
SATX2 -	21,41 20,78	0,63 3,03%	13:51:41 12.03.2026	51,51 18,27	-7,64% -25,58%	-1,29% -46,12%	-70,16% -81,78%
SAX Slowakei	293,72 293,72	0 0%	13:12:08 12.03.2026	301,87 263,71	0,98% 9,15%	-0,1% -0,67%	-4,91% -20,14%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6055,08 6085,26	-30,18 -0,5%	13:52:15 12.03.2026	6535,82 5121,83	-1,38% 1,19%	-2,31% 0,8%	12,76% 27,36%
SBF 120 Gross Frankreich	17432,56 17513,25	-80,69 -0,46%	13:51:45 12.03.2026	18806,81 14267,21	-1,21% 1,8%	-2,24% 4,28%	24,09% 47,82%
SBF 120 Net Frankreich	13371,12 13433,01	-61,89 -0,46%	13:51:45 12.03.2026	14425,8 11030,7	-1,24% 1,66%	-2,25% 3,43%	21,25% 42,52%
SBI Schweiz	138,28 138,36	-0,08 -0,06%	13:51:00 12.03.2026	140,39 134,2	-0,18% -0,63%	-0,31% 2,82%	10,28% -1,5%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	456,82 451,43	5,39 1,19%	13:51:47 12.03.2026	702,04 420,89	-3,79% -14,82%	0,3% -27,82%	-59,18% -63,41%
SCECE2 EUR -	27,2 26,57	0,63 2,37%	13:51:47 12.03.2026	67,8 23,36	-9% -29,33%	-0,95% -51,16%	-86,3% -90,33%
SDAX Deutschland	17029,9 17086,27	-56,37 -0,33%	13:52:00 12.03.2026	18480,2 13183,63	0,96% 1,89%	-1,88% 11,88%	31,28% 11,22%
SDAX Kursindex Deutschland	7198,46 7295,3	-96,84 -1,33%	17:50:00 11.03.2026	7744,11 5957,38	1,29% 3,09%	-1,58% 9,32%	22,95% -0,1%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76863,71 76863,71	-1342,27 -1,72%	13:47:51 11.03.2026	86159,02 71425,01	-9,86% -6,15%	-10,38% 3,83%	31,98% 51,33%
SETX EUR -	3455,36 3480,15	-24,79 -0,71%	13:51:30 12.03.2026	3600,05 2246,59	12,84% 16,17%	11,29% 43,74%	122,78% 158,35%
SETX USD -	2939,15 2967,35	-28,2 -0,95%	13:51:30 12.03.2026	3131,96 1808,89	10,69% 14%	9,27% 52,75%	139,52% 150,16%
SLI Schweiz	2042,38 2054,09	-11,71 -0,57%	13:51:30 12.03.2026	2223,32 1721,32	-3,19% 1,73%	-5,05% -1,55%	21,25% 16,23%
SMI Schweiz	12847,54 12958,59	-111,05 -0,86%	13:52:29 12.03.2026	14063,53 10699,66	-1,45% 5,79%	-3,02% 0,09%	20,84% 18,22%
SMI Expanded Schweiz	1772,87 1782,59	-9,72 -0,55%	13:51:31 12.03.2026	1930,63 1463,73	-1,06% 5,44%	-2,69% 1,28%	18,18% 13,98%
SMI in EUR Schweiz	14248,92 14356,72	-107,8 -0,75%	13:51:31 12.03.2026	15463,69 11525,66	2,27% 9,65%	-0,14% 6,69%	31,03% -
SMIM Schweiz	2963,39 2944,52	18,88 0,64%	13:51:28 12.03.2026	3178,77 2303,67	0,55% 3%	-1,41% 8,32%	13,2% -1,83%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17949,39 17958,66	-9,27 -0,05%	13:51:00 12.03.2026	19309,93 14361,69	0,19% 6,29%	-1,61% 5,69%	29,78% 31,27%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6053,82 6015,32	38,5 0,64%	13:51:00 12.03.2026	6414,14 4532,31	1,97% 3,16%	-0,6% 13,01%	23,66% 13,23%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5227,15 5184,55	42,6 0,82%	13:51:00 12.03.2026	5503,35 3841,59	3,99% 2,66%	0,6% 16,33%	26,72% 18,88%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,01 339,88	0,13 0,04%	13:50:00 12.03.2026	456,75 337,43	-3,62% -25,35%	-3,43% -19,81%	10,8% 41,44%
SRX RSD -	504,65 504,5	0,15 0,03%	13:46:32 12.03.2026	676,48 500,72	-3,6% -25,2%	-3,33% -19,6%	10,87% 41,25%
SRX USD -	299,5 300,8	-1,3 -0,43%	13:52:00 12.03.2026	412,11 298,46	-5,45% -26,74%	-4,79% -14,77%	19,13% 36,96%
SSE 100 China	6372,91 6372,91	-30,72 -0,48%	08:00:15 11.03.2026	6772,0529 4682,1188	7,71% 8,02%	3,74% 19,63%	-2,4% -6,36%
SSE 180 China	10275,21 10275,21	28,89 0,28%	08:00:15 11.03.2026	10560,0462 7766,8519	3,78% 3,73%	0,58% 19,34%	20,95% -3,65%
SSE 380 China	7348,55 7348,55	-1,76 -0,02%	08:00:15 11.03.2026	7587,6561 4886,1	15,76% 14,69%	9,53% 30,78%	23,4% 28,56%
SSE 50 China	2985,34 2985,34	3,51 0,12%	08:00:15 11.03.2026	3177,7353 2457,0802	-0,31% 0,57%	-3,69% 11,85%	12,06% -17,82%
STOXX 50 -	4999,74 5034	-34,26 -0,68%	13:51:00 12.03.2026	5315,22 3921,71	3,03% 9,03%	0,86% 9,02%	32,51% 53,29%
STOXX Americas 600 -	1765,06 1755,13	9,93 0,57%	22:30:00 11.03.2026	1807,87 1334,13	0,82% 3,7%	0,5% 13,98%	62,3% 71,61%
STOXX Asia/Pacific 50 -	1998,56 2015,47	-16,91 -0,84%	11:15:00 12.03.2026	2122,33 1457,97	5,17% 6,48%	5,56% 15,88%	37,02% 31,27%
STOXX Asia/Pacific 600 -	268,27 271,33	-3,06 -1,13%	11:15:00 12.03.2026	284,97 195,14	6,48% 8,21%	7,1% 17,65%	33,97% 24,61%
STOXX EU Enlarged 15 -	2481,59 2511,11	-29,52 -1,18%	13:51:00 12.03.2026	2665,38 1621,62	5,11% 18,81%	1,22% 29,34%	117,66% 90,93%
STOXX EU600 Health Care -	1131,9 1129,7	2,2 0,19%	13:45:07 12.03.2026	1228,4 929,3	0,5% 9,3%	-0,41% 0,67%	16,51% 29,95%
STOXX Eastern Europe 300 -	99,75 100,42	-0,67 -0,67%	13:51:15 12.03.2026	106,56 70,85	6,47% 12,8%	4,11% 19,66%	69,59% -16,86%
STOXX Global 150 -	9508,21 9508,42	-0,21 0%	13:51:00 12.03.2026	9788,52 7101,65	0,75% 3,88%	-0,2% 15,14%	67,61% 78,82%
STOXX Global 1800 -	928,72 928,66	0,06 0,01%	13:51:15 12.03.2026	946,22 702,43	2,26% 4,92%	1,38% 14,76%	53,85% 58,8%
STOXX Nordic -	998,11 997	1,11 0,11%	13:51:00 12.03.2026	1056,12 773,17	4,57% 8,4%	1,57% 4,24%	16,77% 15,66%
STOXX Nordic 30 -	14735,81 14732,96	2,85 0,02%	13:51:15 12.03.2026	15745,93 11094,95	3,68% 9,86%	0,57% 5,98%	18,19% 17,94%
STOXX North America 50 -	16735,1 16632,1	103 0,62%	22:30:00 11.03.2026	17519,28 12414,9	-1,05% 2,82%	-1,21% 14,75%	85,56% 96,85%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3352,11 3361,29	-9,18 -0,27%	13:51:00 12.03.2026	3472,09 2899,65	2,78% 5,42%	1,72% 13,62%	43,63% 33,17%
SXI Swiss Real Estate Schweiz	3624,87 3638,33	-13,46 -0,37%	13:51:00 12.03.2026	3764,13 3077,34	5,02% 7,5%	3,73% 15,95%	48,25% 36,27%
Scale 30 Deutschland	1096,84 1092,95	3,89 0,36%	13:51:00 12.03.2026	1114,57 811,41	4,44% 5,47%	3,37% 18,98%	-1,98% -33,14%
Scale 30 (Kursindex) Deutschland	973,1 969,64	3,46 0,36%	13:51:00 12.03.2026	988,83 733,05	4,43% 5,47%	3,37% 16,84%	-6,86% -37,48%
Scale All Share Deutschland	1384,57 1382,69	1,88 0,14%	13:53:00 12.03.2026	1441,75 965,91	1,7% 4,17%	0,77% 26%	9,16% -18,28%
Scale All Share (Kursindex) Deutschland	1234,89 1233,21	1,68 0,14%	13:53:00 12.03.2026	1285,89 875,12	1,7% 4,17%	0,77% 24,03%	4,23% -23,48%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4133,43 4133,43	10,3 0,25%	08:00:15 11.03.2026	4197,228 3040,6932	6,28% 6,79%	2,73% 22,58%	26,45% 19,7%
Shenzhen Composite Index China	2744,02 2744,02	14,2 0,52%	08:00:05 11.03.2026	2763,5851 1712,8045	10,94% 11,43%	6,29% 31,27%	30,89% 23,59%
Shenzhen Index A China	2871,34 2871,34	14,85 0,52%	08:00:05 11.03.2026	2891,8838 1791,4292	10,96% 11,46%	6,3% 31,31%	30,92% 23,6%
Shenzhen Index B China	1238,62 1238,62	10,4 0,85%	08:00:05 11.03.2026	1373,6147 1117,975	-2,2% -8,89%	-2,92% 2,32%	4,5% 11,35%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	157,56 158,73	-1,17 -0,74%	14:06:03 12.03.2026	166,54 85,14	19,05% 35,02%	19,51% 44,39%	17,39% 19,64%
Stoxx Europe 600 -	600,04 602,54	-2,5 -0,41%	13:51:30 12.03.2026	636,16 464,26	3% 7,7%	0,65% 11,03%	35,51% 41,83%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17797,89 17806,9	-9,01 -0,05%	13:51:00 12.03.2026	19146,37 14240,24	0,19% 6,29%	-1,61% 5,7%	29,75% 31,32%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3649,85 3698,85	-49 -1,32%	07:30:02 12.03.2026	3938,68 2243,21	6,36% 15,2%	4,96% 35,26%	82,4% 85,39%
TOPIX 100 Japan	2479,6 2506,57	-26,97 -1,08%	07:30:15 12.03.2026	2663,31 1516,25	5,7% 15,74%	4,15% 34,26%	87,36% 94,68%
TOPIX 500 Japan	2846,77 2882,9	-36,13 -1,25%	07:30:02 12.03.2026	3070,73 1751,23	6,2% 15,26%	4,79% 35,07%	83,4% 85,88%
TecDAX Deutschland	3593,84 3599,45	-5,61 -0,16%	13:51:13 12.03.2026	3994,94 3010,36	1,22% 0,37%	-0,84% -2,95%	12,42% 7,33%
TecDAX Kursindex Deutschland	2582,74 2587,34	-4,6 -0,18%	13:52:26 12.03.2026	2883,91 2197,21	0,76% -0,08%	-1,28% -4,48%	7,29% -0,72%
Technology All Share Deutschland	3460,56 3459,42	1,14 0,03%	13:51:00 12.03.2026	4409,13 3324,68	-4,29% -6,95%	-4,49% -13,17%	-12,85% -27,15%
Technology All Share Kursindex Deutschland	2516,05 2515,22	0,83 0,03%	13:51:00 12.03.2026	3213,04 2421,87	-4,48% -7,13%	-4,67% -14,52%	-17,04% -32,44%
The Asia Dow -	4475,09 4522,99	-47,9 -1,06%	14:07:23 12.03.2026	4771,92 3065,73	8,44% 11,83%	4,95% 23,22%	53,67% 38,63%
The Europe Dow -	2519,14 2532,85	-13,71 -0,54%	14:06:28 12.03.2026	2659,08 1874,16	4,9% 10,81%	2,68% 13,99%	42,44% 72,84%
The Global Dow USA	6373,8 6395,9	-22,1 -0,35%	14:06:29 12.03.2026	6693,15 4435,7	3,66% 8,7%	2,82% 25,41%	68,05% 65,36%
TraderFox High-Quality Stars USA -	29730,77 29961,83	-231,06 -0,77%	21:49:18 11.03.2026	31550,23 26259,7	2,53% -0,82%	2,51% 4,04%	56,37% 65,24%
U.S. Dollar Index USA	99,47 99,25	0,22 0,22%	13:57:23 12.03.2026	104,67 95,82	1,1% 1,87%	1,06% -4,2%	-4,01% 8,47%
US Long Term -	0,26 0,23	0,03 13,79%	13:55:00 12.03.2026	0,39 -0,04	-10,34% -16,13%	-29,73% -	- -
US Short Term -	0,33 0,03	0,29 864,71%	14:05:00 12.03.2026	0,88 -0,31	-35,29% -43,1%	-49,23% -	- -
UTX EUR Ukraine	91,86 92,38	-0,52 -0,56%	13:25:54 12.03.2026	113,66 76,88	2,45% 6,53%	6,96% -7,42%	87,13% -35,34%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,35 80,95	-0,6 -0,74%	13:50:00 12.03.2026	94,09 67,52	0,56% 4,61%	5,09% -1,56%	101,28% -37,35%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	27,92 28,25	-0,33 -1,17%	13:51:25 12.03.2026	44,59 13,53	86,01% 80,25%	85,02% 14,57%	16,62% 36,53%
VDAX-NEW 12M Deutschland	25,94 23,87	2,07 8,67%	13:52:00 12.03.2026	26,03 18,47	35,53% 35,74%	27,59% 20,26%	8,54% 2,13%
VDAX-NEW 18M Deutschland	21,26 21,09	0,17 0,81%	13:52:00 12.03.2026	22,91 18,23	0,05% 11,89%	16,05% 9,59%	-0,28% -17,76%
VDAX-NEW 1M Deutschland	32,96 33,43	-0,47 -1,39%	13:52:00 12.03.2026	57,19 12,74	86,64% 101,84%	143,61% 16,96%	-8,55% 75,88%
VDAX-NEW 24M Deutschland	21,99 21,65	0,34 1,57%	13:52:00 12.03.2026	23,77 17,23	18,93% 25,44%	14,29% 13,41%	6,44% -10,54%
VDAX-NEW 2M Deutschland	27,65 27,81	-0,16 -0,57%	13:52:00 12.03.2026	38,24 14,08	84,46% 78,62%	77,59% 14,4%	17,96% 35,14%
VDAX-NEW 3M Deutschland	25,64 25,8	-0,16 -0,63%	13:52:00 12.03.2026	36,37 15,22	52,08% 51,54%	51,9% 16,07%	10,04% 17,24%
VDAX-NEW 6M Deutschland	26,27 26,33	-0,05 -0,19%	13:52:00 12.03.2026	29,04 17,38	45,62% 43,95%	41,62% 15,47%	12,03% 9,78%
VDAX-NEW 9M Deutschland	23,88 23,85	0,02 0,1%	13:52:05 12.03.2026	29,62 18,27	22,97% 29,15%	28,18% 11,75%	3,42% -3,28%
VIX USA	25,81 24,23	1,58 6,52%	13:51:16 12.03.2026	57,96 13,38	56,42% 64,5%	77,88% 4,66%	-2,68% 28,86%
VIX of VIX USA	122,49 125,36	-2,87 -2,29%	21:15:01 11.03.2026	189,03 81,72	25,85% 26,57%	35,95% 5,7%	6,94% 9,63%
VSMI Schweiz	21,35 21,42	-0,08 -0,37%	13:51:25 12.03.2026	35,19 9,28	80,17% 67,71%	66,54% -5,36%	8,82% 29,63%
VSTOXX -	30,18 30,42	-0,24 -0,78%	13:52:10 12.03.2026	53,54 13,97	99,87% 94,84%	98,03% 38,25%	16,71% 62,08%
Value-Stars-Deutschland-Index Deutschland	278,85 281	-2,15 -0,77%	14:05:20 12.03.2026	290 206	8,9% 9,72%	8,71% 25,78%	-1,4% -6,76%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1876,79 1895,66	-18,87 -1%	13:51:40 12.03.2026	2015,84 1373,61	3,47% 12,89%	0,65% 23,76%	41,33% 43,94%
WBI Wiener Börse Index Österreich	2073,29 2079,25	-5,96 -0,29%	17:50:06 11.03.2026	2198,37 1440,8	6,42% 15,57%	1,72% 27,67%	58,33% 63,84%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23474,82 23624,47	-149,65 -0,63%	08:59:21 12.03.2026	25471,71 19236,25	-2,93% -1,06%	-4,39% 4,25%	56,8% 61,88%
XDAXDAX Deutschland	23557,05 23624,47	-67,42 -0,29%	13:53:07 12.03.2026	25507,79 18489,91	-2,59% -0,71%	-4,05% 4,62%	57,35% 62,44%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%