Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	961,62 977,63	-16,01 -1,64%	18:05:02 20.03.2026	1031,79 784,66	2,01% 3,33%	-0,62% 5,11%	30,62% 40,54%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3884,14 3948,81	-64,67 -1,64%	18:05:02 20.03.2026	4167,46 3087,82	2,3% 4%	-0,33% 7,91%	41,59% 59,82%
AEX NR Niederlande	3336,61 3392,17	-55,56 -1,64%	18:05:02 20.03.2026	3580 2658,23	2,29% 3,98%	-0,34% 7,67%	40,66% 58,11%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	945,76 963,92	-18,16 -1,88%	18:05:02 20.03.2026	1037,26 730,38	3,08% 5,74%	0,42% 8,32%	-0,42% -6,24%
ASCX Niederlande	1589,39 1590,63	-1,24 -0,08%	18:05:02 20.03.2026	1683,73 1236,15	3,42% 1,42%	1,67% 13,06%	26,72% 19,91%
ATX Österreich	5194,82 5263,02	-68,2 -1,3%	17:50:01 20.03.2026	5820,55 3602,14	-0,85% 12,71%	-2,93% 21,95%	60,92% 67,05%
ATX BI Österreich	2189,69 2201,8	-12,11 -0,55%	17:50:01 20.03.2026	2547,12 1618,69	1,07% 10,47%	-0,92% 12,14%	23,64% 19,92%
ATX CPS Österreich	2681,36 2725,41	-44,05 -1,62%	17:50:01 20.03.2026	3178,33 2277,56	-7,09% -11,3%	-6,49% -6,53%	-29,1% -31,25%
ATX DVP -	3,79 3,79	0 0%	09:00:55 20.03.2026	189,55 3,65	- -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	2984,95 3040,24	-55,29 -1,82%	17:50:01 20.03.2026	3503,48 1812,52	-5,29% 17,96%	-7,31% 37,92%	163,88% 156,28%
ATX FND Österreich	8471,34 8583,12	-111,78 -1,3%	17:50:01 20.03.2026	9406,48 6101,12	2,64% 14,68%	0,88% 20%	43,96% 50,26%
ATX IGS Österreich	2005,56 2027,03	-21,47 -1,06%	17:50:01 20.03.2026	2327,25 1720,45	-1,63% 6,98%	-4,31% 1,6%	-2,77% 3,95%
ATX LV2 Österreich	3041,27 3122,39	-81,12 -2,6%	17:37:30 20.03.2026	3843,06 1464,12	-3,07% 23,93%	-7,01% 50,23%	168,37% 187,26%
ATX LV4 Österreich	502,94 530,54	-27,6 -5,2%	17:37:30 20.03.2026	823,5 132,38	-10,09% 43,18%	-17,12% 91,68%	384,48% 258,42%
ATX NTR EUR Österreich	10332,78 10468,43	-135,65 -1,3%	17:50:01 20.03.2026	11571,82 6997,34	-0,8% 12,77%	-2,89% 26,16%	78,65% 95,61%
ATX Prime Österreich	2581,07 2614,22	-33,15 -1,27%	17:50:01 20.03.2026	2892,69 1818,43	-0,75% 12,05%	-2,9% 20,64%	58,29% 63,11%
ATX TD Österreich	2131,16 2154,05	-22,89 -1,06%	17:50:01 20.03.2026	2330,51 1481,95	1,43% 13,88%	-0,76% 23,13%	72,85% 63,02%
ATX TD NTR Österreich	3589,23 3627,78	-38,55 -1,06%	17:50:01 20.03.2026	3922,34 2435,15	1,5% 13,96%	-0,7% 28,11%	96,2% 95,78%
ATX TD TR Österreich	4207,34 4252,53	-45,19 -1,06%	17:50:01 20.03.2026	4596,65 2820,96	1,53% 13,99%	-0,67% 29,8%	105,23% 108,87%
ATX TR Österreich	12678,12 12844,57	-166,45 -1,3%	17:50:01 20.03.2026	14195,81 8503,08	-0,78% 12,79%	-2,87% 27,6%	86,01% 107,24%
ATX five Österreich	2749,94 2778,16	-28,22 -1,02%	17:50:01 20.03.2026	3007,68 1874,76	0,62% 12,97%	-2,05% 24,23%	89,67% 97,38%
AXX Großbritannien	718,17 727,85	-9,68 -1,33%	17:29:00 20.03.2026	837,43 612,89	-5,56% -7,63%	-6,59% 4,22%	-10,78% -40,3%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	707,92 707,92	-45,7 -6,06%	21:10:15 19.03.2026	986,0593 313,6634	-4,38% 18,96%	0,98% 98,27%	189,21% 156,66%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2064,77 2077,15	-12,38 -0,6%	16:19:12 20.03.2026	2407,09 1455,08	-2,93% 1,08%	-4,32% 21,66%	96,7% 148,15%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1018,14 1018,14	0 0%	17:45:00 19.03.2026	1020,8 884,42	6,07% 3,56%	3,85% 6,47%	9,29% 47,86%
BATX EUR Bosnien und Herzegowina	1018,16 1018,16	0 0%	17:45:00 19.03.2026	1020,81 884,44	6,07% 3,56%	3,86% 6,47%	9,29% 47,86%
BATX USD Bosnien und Herzegowina	830,36 830,26	0,1 0,01%	17:45:00 19.03.2026	847,69 720,99	3,82% 1,29%	2,16% 13,02%	17,37% 42,67%
BEL 20 Belgien	4916,79 5004,77	-87,98 -1,76%	18:05:02 20.03.2026	5691,52 3827,28	-2,75% 4,44%	-3,83% 9,75%	33,42% 26,13%
BEL 20 GR Belgien	16443,11 16737,35	-294,24 -1,76%	18:05:02 20.03.2026	19034,03 12420,55	-2,7% 4,88%	-3,78% 13,1%	46,37% 46,34%
BEL 20 NR Belgien	11969 12183,17	-214,17 -1,76%	18:05:02 20.03.2026	13854,93 9122,75	-2,72% 4,75%	-3,79% 12,09%	42,38% 40,01%
BEL Mid Belgien	6396,66 6486,96	-90,3 -1,39%	18:05:02 20.03.2026	7135,78 5560,75	0,22% -0,02%	-1,81% 2,23%	-2,75% 5,75%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3227,83 3340,03	-112,2 -3,36%	20:54:33 20.03.2026	3418,28 2488,44	1,09% 10,76%	0,95% 26,64%	47,56% 20,91%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3345,79 3352,11	-6,32 -0,19%	17:45:00 20.03.2026	3961,94 2416,03	1,3% 8,36%	-2,06% 31%	88,2% 126,82%
BTX USD Bulgarien	2848,97 2846,56	2,41 0,08%	17:45:00 20.03.2026	3457,13 1946,35	-0,58% 6,05%	-3,39% 39,92%	101,73% 119,46%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1551,05 1547,44	3,61 0,23%	03:36:21 20.03.2026	1544,64 1237,12	7,94% 16,6%	8,04% 21,51%	22,62% 15,92%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1288,3 1302,21	-13,91 -1,07%	21:49:55 20.03.2026	1464,38 1128,94	-6,56% 1,41%	-7,08% -4,95%	13,28% 9,08%
Bahrain All Share Bahrain	1912,55 1909,01	3,54 0,19%	11:30:00 19.03.2026	2084,507 1863,337	-7,48% -1,26%	-7,48% -2,52%	0,81% 30,46%
Bloomberg Commodity Index -	134,11 133,69	0,42 0,31%	21:30:30 20.03.2026	134,89 97,09	22,26% 29,95%	22,27% 27,24%	31,26% 58,52%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7665,62 7807,87	-142,25 -1,82%	18:05:02 20.03.2026	8642,23 6763,76	-5,61% -2,1%	-6,46% -4,69%	7,77% 28,44%
CAC 40 GR Frankreich	24764,64 25224,18	-459,54 -1,82%	18:05:02 20.03.2026	27919,67 21155,71	-5,5% -1,54%	-6,45% -1,46%	18,47% 49%
CAC 40 NR Frankreich	18294,14 18633,61	-339,47 -1,82%	18:05:02 20.03.2026	20624,82 15752,06	-5,53% -1,68%	-6,45% -2,26%	15,78% 43,66%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8760,51 8918,7	-158,19 -1,77%	18:05:02 20.03.2026	9940,89 7984,98	-7,9% -3,96%	-8,88% -7,31%	-0,96% 17,36%
CAC All Tradable Frankreich	5693,59 5798,14	-104,55 -1,8%	18:15:05 20.03.2026	6406,03 5010,53	-5,39% -2,09%	-6,28% -4,38%	6,82% 23,15%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8264,75 8419,37	-154,62 -1,84%	18:05:02 20.03.2026	9312,25 7289,7	-5,5% -2,09%	-6,35% -4,58%	7,56% 25,49%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13379,22 13526,19	-146,97 -1,09%	18:15:05 20.03.2026	14765,49 11742,61	-3,68% -2,86%	-5,16% -5,25%	-7,6% -6,69%
CAC Mid & Small Frankreich	13703,99 13869,19	-165,2 -1,19%	18:15:05 20.03.2026	15090,04 11489,36	-3,28% -2,35%	-4,9% -0,49%	-3,39% -3,99%
CAC Next 20 Frankreich	11468,66 11714,34	-245,68 -2,1%	18:05:02 20.03.2026	12829,23 9958,75	-3,49% -1,78%	-4,39% -2,45%	3,91% -7,33%
CAC Small Frankreich	16112,99 16424,1	-311,11 -1,89%	18:05:02 20.03.2026	17637,25 9778,46	-0,49% 1,22%	-3,12% 40,68%	32,14% 19,82%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1910,48 1949,31	-38,83 -1,99%	17:50:00 20.03.2026	2165,22 1584,79	-7,12% -4,13%	-8,02% -2,29%	41,77% 38,02%
CDAX Kursindex Deutschland	745,82 760,98	-15,16 -1,99%	17:50:00 20.03.2026	841,46 675,5	-7,4% -4,41%	-8,29% -4,75%	29,82% 19,46%
CECE BNK EUR -	3288,25 3328,24	-39,99 -1,2%	17:45:00 20.03.2026	3741,15 2224,71	-0,93% 17,54%	-3,27% 27,17%	201,08% 198,61%
CECE EUR -	3054,52 3070,39	-15,87 -0,52%	17:45:00 20.03.2026	3396,31 2121,12	-0,11% 16,29%	-2,55% 26,16%	126,47% 112,25%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3458,27 3459	-0,73 -0,02%	17:45:00 20.03.2026	3710,21 2493,41	4,36% 16,87%	2,02% 24,42%	114,03% 127,97%
CECE FND USD -	3967,74 3957,76	9,98 0,25%	17:45:00 20.03.2026	4351,85 2706,49	2,42% 14,61%	0,23% 32,9%	129,42% 120,58%
CECE HCA EUR -	3510,23 3559,99	-49,76 -1,4%	17:45:00 20.03.2026	3965,57 2703,46	6,53% 9,45%	3,95% 17,78%	81,3% 30,67%
CECE INF EUR -	1130,58 1148,18	-17,6 -1,53%	17:45:00 20.03.2026	1232,81 829,13	6,28% 12,64%	4,66% 28,11%	92,19% 133,08%
CECE LV2 EUR -	2537,59 2564,25	-26,66 -1,04%	17:45:00 20.03.2026	3180,37 1191,83	-2,1% 32,42%	-6,73% 61,61%	442,77% 369,92%
CECE LV4 EUR -	358,75 366,4	-7,65 -2,09%	17:45:00 20.03.2026	591,36 92,87	-9,84% 61,3%	-18% 111,79%	1661,17% 658,46%
CECE MID EUR -	4508,23 4570,68	-62,45 -1,37%	17:45:00 20.03.2026	4933,18 2952,15	8,05% 18,4%	5,33% 40,21%	159,64% 212,42%
CECE MID USD -	3834,12 3876,63	-42,51 -1,1%	17:45:00 20.03.2026	4288,74 2375,35	6,04% 16,11%	3,48% 49,75%	178,31% 202,28%
CECE NTR EUR -	5759,95 5789,87	-29,92 -0,52%	17:45:00 20.03.2026	6404,47 3835,51	-0,11% 16,75%	-2,55% 31,57%	157,81% 157%
CECE NTR USD -	6601,09 6617,31	-16,22 -0,25%	17:45:00 20.03.2026	7499,32 4158,62	-1,97% 14,5%	-4,27% 40,53%	176,35% 148,66%
CECE OIL EUR -	4220,54 4200,51	20,03 0,48%	17:45:00 20.03.2026	4252,29 2370,23	24,56% 41,3%	20,33% 66,57%	152,41% 183,8%
CECE TD EU -	938,46 947,34	-8,88 -0,94%	17:45:00 20.03.2026	990,69 651,44	6,05% 24,03%	2,49% 25,41%	133,34% 165,2%
CECE TD NTR EUR -	2021,21 2040,34	-19,13 -0,94%	17:45:00 20.03.2026	2133,69 1315,97	6,05% 25,45%	2,49% 33,71%	180,27% 243,8%
CECE TD NTR USD -	1617,51 1628,37	-10,86 -0,67%	17:45:00 20.03.2026	1744,65 996,34	4,08% 23,03%	0,69% 42,81%	200,42% 232,64%
CECE TD TR EUR -	2471,31 2494,7	-23,39 -0,94%	17:45:00 20.03.2026	2608,84 1585,4	6,05% 25,81%	2,49% 35,7%	191,34% 262,48%
CECE TD TR USD -	1978,13 1991,42	-13,29 -0,67%	17:45:00 20.03.2026	2133,62 1200,6	4,08% 23,38%	0,69% 44,94%	212,29% 250,72%
CECE TD USD -	750,95 755,99	-5,04 -0,67%	17:45:00 20.03.2026	809,98 493,17	4,08% 21,64%	0,69% 33,95%	150,12% 156,6%
CECE TEL EUR -	1440,85 1437,47	3,38 0,24%	17:45:00 20.03.2026	1544,94 1011,13	15,44% 21,23%	13,04% 29,52%	179,98% 181,2%
CECE TR EUR -	6606,99 6641,31	-34,32 -0,52%	17:45:00 20.03.2026	7346,29 4367,31	-0,11% 16,87%	-2,55% 32,54%	163,78% 165,89%
CECE USD -	3526,85 3535,52	-8,67 -0,25%	17:45:00 20.03.2026	4006,76 2317,07	-1,97% 14,05%	-4,27% 34,75%	142,75% 105,37%
CECETR USD -	7628,67 7647,41	-18,74 -0,25%	17:45:00 20.03.2026	8666,72 4770,77	-1,97% 14,61%	-4,27% 41,56%	182,75% 157,27%
CECExt EUR -	2134,08 2145,25	-11,17 -0,52%	17:45:00 20.03.2026	2326,38 1470,37	1,74% 16,84%	-0,48% 28,46%	125,5% 119,14%
CECExt USD -	1816,99 1821,52	-4,53 -0,25%	17:45:00 20.03.2026	2027,53 1184,4	-0,15% 14,59%	-2,23% 37,21%	141,72% 112,03%
CEERIUS -	3484,76 3509,51	-24,75 -0,71%	17:45:00 20.03.2026	3791,18 2370,95	8,62% 15,33%	7,76% 33,5%	146,93% 126,22%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	594,33 605,33	-11 -1,82%	17:50:00 20.03.2026	661,63 513,22	0% -0,66%	-0,79% 10,99%	48,27% 26,89%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2721,07 2692,65	28,42 1,06%	17:45:00 20.03.2026	2890,62 2165,97	2,41% 2,69%	1,07% 16,54%	99,43% 130,39%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2308,53 2278,19	30,34 1,33%	17:45:00 20.03.2026	2530,44 1738,51	0,51% 0,71%	-0,7% 24,48%	113,77% 122,92%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4467,28 4467,28	-86,01 -1,89%	08:00:15 19.03.2026	4720,4061 3362,0659	-0,1% 2,64%	-2,74% 16,95%	17,27% -14,45%
CSI 200 China	5864,43 5864,43	-143,54 -2,39%	02:01:05 19.03.2026	6290,0872 5262,7877	4,99% -	1,72% -	- -
CSI 300 China	4583,25 4583,25	-75,08 -1,61%	08:00:15 19.03.2026	4836,9549 3514,1165	-0,62% 1,34%	-2,85% 15,3%	16,35% -9,37%
CSI 500 China	7877,09 7877,09	-219,34 -2,71%	08:00:15 19.03.2026	8683,9816 5135,9655	8,56% 9,02%	2,95% 30%	27,87% 24,92%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5147,91 5147,91	-101,1 -1,93%	08:00:15 19.03.2026	5427,3984 3793,5545	1,83% 3,4%	-1,27% 19,13%	19,41% -1,88%
CTX CZK Tschechien	2963,69 2977,3	-13,61 -0,46%	17:45:00 20.03.2026	3286,3 2244,57	-5,62% 8,57%	-6,75% 20,95%	88,43% 130,96%
CTX EUR Tschechien	3291,08 3309,7	-18,62 -0,56%	17:45:00 20.03.2026	3668,18 2421	-6,3% 7,41%	-8,02% 23,32%	82,99% 145,71%
CTX USD Tschechien	3799,55 3810,63	-11,08 -0,29%	17:45:00 20.03.2026	4374,96 2644,34	-8,04% 5,34%	-9,63% 31,71%	96,15% 137,74%
Classic All Share Deutschland	10963,66 11190,77	-227,11 -2,03%	17:50:00 20.03.2026	12629,54 8859,95	-7,47% -2,47%	-9,02% -0,67%	21,38% 6,16%
Classic All Share Kursindex Deutschland	6476,92 6611,08	-134,16 -2,03%	17:50:00 20.03.2026	7440,19 5700,04	-7,74% -2,89%	-9,28% -3,57%	10,96% -6,73%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	22380,19 22839,56	-459,37 -2,01%	17:50:00 20.03.2026	25507,79 18489,91	-7,84% -4,87%	-8,8% -2,23%	47,28% 52,69%
DAX 20% Capped Deutschland	1970,23 2010,67	-40,44 -2,01%	17:50:00 20.03.2026	2247,38 1640	-7,91% -4,95%	-8,87% -2,93%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8358,87 8530,45	-171,58 -2,01%	17:50:00 20.03.2026	9556,28 7082,64	-8,12% -5,17%	-9,08% -4,68%	34,96% 32,22%
DAX Uncapped Deutschland	1755,18 1786,32	-31,14 -1,74%	17:50:00 20.03.2026	2043,67 1421,49	-9,83% -7%	-10,68% 1,7%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	935,24 956,62	-21,38 -2,23%	22:30:00 20.03.2026	1000,98 754,75	2,73% 8,65%	0,52% 8,12%	44,93% 15,41%
DAXglobal BRIC Index Kursindex Deutschland	411,15 420,55	-9,4 -2,24%	22:30:00 20.03.2026	440,08 347,51	2,31% 6,57%	0,42% 3,18%	23,25% -11,8%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	746,87 758,96	-12,09 -1,59%	22:30:00 20.03.2026	849,92 621,53	-4,06% -7,68%	-7,57% -4,2%	38,45% -17,45%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77245,44 76026,2	1219,24 1,6%	22:30:05 20.03.2026	91498,15 67678,5	4,45% 8,63%	8,45% 4,05%	-25,58% -5,02%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1437,85 1433,36	4,49 0,31%	13:00:05 20.03.2026	1592,29 1208,06	-5,25% -1,25%	-6,17% -2,82%	41,79% 42,04%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	929,36 928,4	0,96 0,1%	13:00:05 20.03.2026	1035,56 838,73	-6,26% -4,87%	-7,05% -5,16%	29,31% 13,98%
DAXplus Seasonal Strategy Deutschland	121073,39 123558,53	-2485,14 -2,01%	17:50:00 20.03.2026	137991,33 99295,14	-7,84% -6,28%	-8,8% -1,48%	51,95% 78,6%
DAXsector All Automobile Deutschland	206,23 208,06	-1,83 -0,88%	17:50:00 20.03.2026	256,43 173,08	-16,37% -3,24%	-19,17% -4,33%	-16,95% -24,28%
DAXsector All Banks Deutschland	136,8 140,92	-4,12 -2,92%	17:50:00 20.03.2026	178,58 86,82	-17,97% -10,48%	-19,44% 18,64%	240,55% 411,21%
DAXsector All Basic Resources Deutschland	17,97 18,08	-0,11 -0,61%	17:50:00 20.03.2026	305,09 8,92	20,85% 59,31%	13,45% -94,1%	-95,33% -93,78%
DAXsector All Chemicals Deutschland	353,97 357,15	-3,18 -0,89%	17:50:00 20.03.2026	413,4 319,1	3,14% 2,54%	0,93% -11,6%	2,69% 14,37%
DAXsector All Construction Deutschland	420,51 414,25	6,26 1,51%	17:50:00 20.03.2026	541,02 280,35	-14,84% -3,09%	-15,76% 15,19%	226,23% 217,68%
DAXsector All Consumer Deutschland	226,94 227,39	-0,45 -0,2%	17:50:00 20.03.2026	320,82 225,62	-15,41% -16,8%	-15,38% -28,27%	-15,49% -34,45%
DAXsector All Financial Services Deutschland	201,7 205,76	-4,06 -1,97%	17:50:00 20.03.2026	244,69 192,74	0,64% -2,38%	1,13% -7,54%	33,23% -10,62%
DAXsector All Food & Beverages Deutschland	49,58 50,1	-0,52 -1,04%	17:50:00 20.03.2026	54,2 45,02	2,1% 3,21%	-1,51% -1,16%	-36,01% -29,8%
DAXsector All Industrial Deutschland	566,5 582,38	-15,88 -2,73%	17:50:00 20.03.2026	677,53 376,48	-5,01% -4,24%	-7,67% 11,71%	88,18% 99,77%
DAXsector All Insurance Deutschland	863,1 877,87	-14,77 -1,68%	17:50:00 20.03.2026	955,47 721,57	-9,13% 0,28%	-7,52% -0,16%	90,9% 122,48%
DAXsector All Media Deutschland	274,53 283,31	-8,78 -3,1%	17:50:00 20.03.2026	429,23 274,53	-13,84% -20,58%	-15,34% -30,83%	-11,65% -23,58%
DAXsector All Pharma & Healthcare Deutschland	293,88 297,23	-3,35 -1,13%	17:50:00 20.03.2026	353,69 236,25	-6,35% 1,43%	-7,82% 2,48%	-13,85% -17,46%
DAXsector All Retail Deutschland	56,92 57,98	-1,06 -1,83%	17:50:00 20.03.2026	93,41 56,79	-24,49% -33,83%	-24,64% -31,78%	-29,91% -74,61%
DAXsector All Software Deutschland	562,88 585,43	-22,55 -3,85%	17:50:00 20.03.2026	993,22 554,84	-26,2% -31,55%	-23,91% -37,99%	29,31% 31,35%
DAXsector All Technology Deutschland	293,75 290,01	3,74 1,29%	17:50:00 20.03.2026	359,3 171,74	8,63% 20,91%	3,62% 20,88%	3,12% 2,73%
DAXsector All Telecommunication Deutschland	595,79 605,36	-9,57 -1,58%	17:50:00 20.03.2026	647,29 494,52	14,13% 9,89%	12,31% -3,24%	55,97% 117,23%
DAXsector All Transportation & Logistics Deutschland	468,59 470,07	-1,48 -0,31%	17:50:00 20.03.2026	548,1 323,39	-5,89% 13%	-6,66% 10,99%	-4,06% 32,08%
DAXsector All Utilities Deutschland	131,73 136,4	-4,67 -3,42%	17:50:00 20.03.2026	141,31 80,43	21,38% 32,41%	15,48% 58,94%	59,69% 73,37%
DAXsector Automobile Deutschland	1744,08 1760,46	-16,38 -0,93%	17:50:00 20.03.2026	2164,64 1456,45	-16,13% -3,28%	-19,01% -3,96%	-12,16% -10,98%
DAXsector Banks Deutschland	277,86 283,18	-5,32 -1,88%	17:50:00 20.03.2026	370,27 177,38	-22,1% -15,68%	-23,6% 18,57%	177,97% 221,82%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3963,14 3998,84	-35,7 -0,89%	17:50:00 20.03.2026	4616,03 3571,29	3,16% 2,58%	0,96% -11,58%	5,43% 17,26%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1311,63 1314,27	-2,64 -0,2%	17:50:00 20.03.2026	1855,75 1304,01	-15,4% -16,83%	-15,37% -28,33%	-13,05% -38,35%
DAXsector Financial Services Deutschland	2425,82 2476,08	-50,26 -2,03%	17:50:00 20.03.2026	2948,82 2312,69	0,82% -2,14%	1,35% -7,57%	40,3% -5,1%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	16847,74 17321,85	-474,11 -2,74%	17:50:00 20.03.2026	20161,06 11185,71	-5,03% -4,25%	-7,7% 11,74%	90,67% 107,94%
DAXsector Insurance Deutschland	2817,31 2865,53	-48,22 -1,68%	17:50:00 20.03.2026	3121,57 2357,3	-9,13% 0,22%	-7,52% -0,25%	88,7% 119,2%
DAXsector Media Deutschland	367,76 378,92	-11,16 -2,95%	17:50:00 20.03.2026	562,99 367,76	-13,39% -19,51%	-14,87% -29,4%	-2,28% -18,64%
DAXsector Pharma & Healthcare Deutschland	3507,87 3547,9	-40,03 -1,13%	17:50:00 20.03.2026	4222,19 2819,46	-6,36% 1,43%	-7,82% 2,49%	-21,67% -23,81%
DAXsector Retail Deutschland	204,8 208,57	-3,77 -1,81%	17:50:00 20.03.2026	336,55 204,28	-24,62% -33,95%	-24,78% -31,91%	-32,48% -77%
DAXsector Software Deutschland	45075,69 46882,84	-1807,15 -3,85%	17:50:00 20.03.2026	79579,6 44428,06	-26,22% -31,56%	-23,92% -38,01%	32,52% 38,96%
DAXsector Technology Deutschland	2186,41 2157,52	28,89 1,34%	17:50:00 20.03.2026	2678,64 1272,89	8,74% 21,1%	3,69% 20,91%	13,48% 12,33%
DAXsector Telecommunication Deutschland	610,54 620,35	-9,81 -1,58%	17:50:00 20.03.2026	663,32 506,77	14,13% 9,89%	12,31% -3,24%	57,11% 123,27%
DAXsector Transportation & Logistics Deutschland	1546,02 1550,91	-4,89 -0,32%	17:50:00 20.03.2026	1808,36 1066,9	-5,89% 13%	-6,66% 10,99%	11,18% 19,95%
DAXsector Utilities Deutschland	1972,02 2043,46	-71,44 -3,5%	17:50:00 20.03.2026	2117,88 1192,02	21,8% 33,16%	15,75% 60,48%	71,08% 110,51%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	471,28 493,75	-22,47 -4,55%	17:50:00 20.03.2026	619,95 333,29	6,88% -14,86%	2,21% 13,78%	22,78% -25,34%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	632,73 662,89	-30,16 -4,55%	17:50:00 20.03.2026	832,33 444,22	6,87% -14,86%	2,21% 14,61%	25,57% -21,6%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	273,53 285	-11,47 -4,02%	17:50:00 20.03.2026	346,67 192,99	5,95% -12,4%	1,88% 16,23%	19,24% -31,85%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	348,42 363,03	-14,61 -4,02%	17:50:00 20.03.2026	441,59 243,5	5,95% -12,4%	1,88% 17,34%	22,47% -27,95%
DAXsubsector All Advertising (Kurs) Deutschland	220,48 230,74	-10,26 -4,45%	17:50:00 20.03.2026	419,65 220,48	-16,37% -20,4%	-18,83% -46,8%	-29,25% -49,06%
DAXsubsector All Advertising (Perf.) Deutschland	276,72 289,6	-12,88 -4,45%	17:50:00 20.03.2026	505,33 276,72	-16,37% -20,4%	-18,83% -44,55%	-22,81% -41,77%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	189,32 190,6	-1,28 -0,67%	17:50:00 20.03.2026	243,15 153,31	-12,12% 0,93%	-15,12% 5,89%	8,87% -9,35%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	272,57 274,41	-1,84 -0,67%	17:50:00 20.03.2026	350,06 213,29	-12,11% 0,93%	-15,12% 9,58%	18,68% 1,91%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,28 112,31	-1,03 -0,92%	17:50:00 20.03.2026	138,6 102,46	-16,94% -3,8%	-19,71% -12,07%	-34,53% -44,47%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	206,38 208,28	-1,9 -0,91%	17:50:00 20.03.2026	257,03 177,64	-16,94% -3,8%	-19,71% -5,93%	-20,21% -26,65%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	432,26 436,88	-4,62 -1,06%	17:50:00 20.03.2026	547,33 392,78	-11,41% -4,81%	-11,16% -4,03%	-32,87% -45,7%
DAXsubsector All Biotechnology (Perf.) Deutschland	490,51 495,76	-5,25 -1,06%	17:50:00 20.03.2026	621,09 444,58	-11,41% -4,82%	-11,16% -3,68%	-31,51% -44,21%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115,38 115,95	-0,57 -0,49%	17:50:00 20.03.2026	138,62 109,85	2,5% 1,58%	0,34% -15,9%	-14,83% -36,43%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	223,02 224,12	-1,1 -0,49%	17:50:00 20.03.2026	257,37 211,5	2,5% 1,57%	0,34% -12,44%	-1,1% -19,49%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	207,74 207,94	-0,2 -0,1%	17:50:00 20.03.2026	333,78 207,74	-18,16% -23,48%	-18,53% -37,45%	-21,91% -55,14%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	274,24 274,49	-0,25 -0,09%	17:50:00 20.03.2026	435,7 274,24	-18,16% -23,48%	-18,53% -36,74%	-19,92% -52,83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	39,69 39,55	0,14 0,35%	17:50:00 20.03.2026	39,98 22,5	28,65% 40,05%	28,86% 53,07%	64,14% 79,51%
DAXsubsector All Comm. Technology (Perf.) Deutschland	54,75 54,56	0,19 0,35%	17:50:00 20.03.2026	55,15 30,8	28,64% 40,03%	28,88% 54,27%	68,67% 87,12%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	628,79 645,7	-16,91 -2,62%	17:50:00 20.03.2026	678,92 249,37	13,5% 53,42%	11,84% 104,61%	376,72% 364,19%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1107,57 1137,37	-29,8 -2,62%	17:50:00 20.03.2026	1195,89 426,82	13,5% 53,41%	11,84% 110,57%	438,57% 467,37%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	89,02 91,71	-2,69 -2,93%	17:50:00 20.03.2026	115,35 63,89	-17,97% -11,6%	-19,45% 13,84%	198,83% 330,88%
DAXsubsector All Credit Banks (Perf.) Deutschland	132,06 136,04	-3,98 -2,93%	17:50:00 20.03.2026	171,11 90,96	-17,97% -10,48%	-19,45% 18,63%	242,83% 415,26%
DAXsubsector All Diversified Financial (Kurs) Deutschland	107,6 109,03	-1,43 -1,31%	17:50:00 20.03.2026	133,64 104,42	-9,27% -11,53%	-11,47% -11,74%	15,06% -22,31%
DAXsubsector All Diversified Financial (Perf.) Deutschland	181,96 184,37	-2,41 -1,31%	17:50:00 20.03.2026	225,94 171,35	-9,27% -11,51%	-11,47% -9,05%	28,71% -6,99%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,4 21,66	-0,26 -1,2%	17:50:00 20.03.2026	32,28 20,26	-12,37% -7,48%	-20,33% -32%	-89,78% -91,92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25,66 25,97	-0,31 -1,19%	17:50:00 20.03.2026	38,61 24,29	-12,24% -7,33%	-20,21% -31,83%	-89,32% -91,45%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	168,35 170,4	-2,05 -1,2%	17:50:00 20.03.2026	200,78 157,71	-9,69% -11,1%	-8,25% -6,68%	29,44% -14,72%
DAXsubsector All Health Care (Perf.) Deutschland	222,9 225,61	-2,71 -1,2%	17:50:00 20.03.2026	265,45 204,07	-9,67% -11,09%	-8,23% -4,51%	37,82% -5,39%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	901,53 923,1	-21,57 -2,34%	17:50:00 20.03.2026	1157,32 756,47	-10,14% -16,91%	-13,39% 2,51%	71,19% 99,07%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1228,44 1257,84	-29,4 -2,34%	17:50:00 20.03.2026	1577 1015,93	-10,14% -16,91%	-13,39% 4,01%	80,75% 113,13%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,14 5,24	-0,1 -1,91%	17:50:00 20.03.2026	6,05 4,58	-8,54% -5,17%	-10,14% 0,19%	-4,46% -11,38%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,22 7,35	-0,13 -1,77%	17:50:00 20.03.2026	8,49 6,24	-8,49% -5%	-10,09% 3,44%	4,34% 1,26%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,76 197,67	-1,91 -0,97%	17:50:00 20.03.2026	216,47 174,37	-4,07% -3,43%	-4,39% -3,18%	33,62% -25,7%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	407,82 411,79	-3,97 -0,96%	17:50:00 20.03.2026	448,27 336,12	-4,06% -2,27%	-4,38% 4,63%	61,9% -1,35%
DAXsubsector All IT-Services (Kurs) Deutschland	435,11 471,36	-36,25 -7,69%	17:50:00 20.03.2026	643,27 435,11	-29,49% -24,99%	-30,03% -28,31%	-35,96% -45,14%
DAXsubsector All IT-Services (Perf.) Deutschland	548,61 594,32	-45,71 -7,69%	17:50:00 20.03.2026	810,65 548,61	-29,46% -24,95%	-29,99% -26,88%	-32,57% -40,98%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157,43 159,52	-2,09 -1,31%	17:50:00 20.03.2026	192,14 151,61	-4,82% -2,08%	-5,73% -11,8%	-12,37% -21,12%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	233,87 236,98	-3,11 -1,31%	17:50:00 20.03.2026	285,44 218,51	-4,82% -2,08%	-5,73% -9,09%	-4,68% -10,76%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	271,58 277,84	-6,26 -2,25%	17:50:00 20.03.2026	325,08 221,13	-7,35% -9,3%	-9% 2,27%	29,87% 1,46%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382,15 390,97	-8,82 -2,26%	17:50:00 20.03.2026	457,44 305,12	-7,32% -9,29%	-8,98% 4,3%	38,49% 12,2%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	353,1 364,87	-11,77 -3,23%	17:50:00 20.03.2026	431,56 233,32	-3,22% 6,15%	-5,42% 17,52%	111,88% 122,12%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	582,49 601,91	-19,42 -3,23%	17:50:00 20.03.2026	701,92 379,35	-1,82% 7,69%	-4,05% 19,24%	125,02% 147,72%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	110,88 107,48	3,4 3,16%	17:50:00 20.03.2026	193,37 96,8	-8,27% -41,84%	-8,62% -5,06%	19,23% -37,35%
DAXsubsector All Internet (Perf.) Deutschland	140,74 136,41	4,33 3,17%	17:50:00 20.03.2026	245,43 122,86	-8,27% -41,84%	-8,62% -5,06%	23,78% -32,92%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	351,22 356,78	-5,56 -1,56%	17:50:00 20.03.2026	517,02 351,22	-18,44% -23%	-17,49% -31,17%	-36,51% -34,99%
DAXsubsector All Medical Technology (Perf.) Deutschland	460,16 467,43	-7,27 -1,56%	17:50:00 20.03.2026	662,35 460,16	-16,84% -21,49%	-15,88% -29,61%	-32,95% -29,31%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	379,44 391,96	-12,52 -3,19%	17:50:00 20.03.2026	691,91 379,44	-18,6% -24,58%	-19% -37,59%	-0,09% 5%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	476,7 492,43	-15,73 -3,19%	17:50:00 20.03.2026	857,25 476,7	-18,6% -24,52%	-19% -36,71%	4,7% 10,15%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,28 52,1	-1,82 -3,49%	17:50:00 20.03.2026	53,91 32,48	21,74% 33,05%	15,72% 54,8%	51,4% 46,38%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,95 111,86	-3,91 -3,5%	17:50:00 20.03.2026	115,75 67,33	21,74% 33,06%	15,71% 60,33%	65,64% 71,38%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124,57 125,79	-1,22 -0,97%	17:50:00 20.03.2026	157,47 81,86	1,66% 24,36%	-3,4% 25,41%	-32,44% -27,3%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	182,91 184,71	-1,8 -0,97%	17:50:00 20.03.2026	231,23 118,96	1,66% 24,35%	-3,41% 26,72%	-28,93% -19,18%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,21 104,31	-0,1 -0,1%	17:50:00 20.03.2026	130,11 97,97	-3,57% -3,37%	-3,75% -19,91%	-12,29% -21,44%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,39 174,55	-0,16 -0,09%	17:50:00 20.03.2026	209,1 163,95	-3,57% -3,36%	-3,75% -15,56%	-2,16% -8,59%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,98 76	-1,02 -1,34%	17:50:00 20.03.2026	101,65 74,98	-9,12% -16,44%	-9,38% -13,31%	-1,19% -53,17%
DAXsubsector All Real Estate (Perf.) Deutschland	125,06 126,76	-1,7 -1,34%	17:50:00 20.03.2026	169,54 125,06	-9,11% -16,44%	-9,38% -10,2%	7,5% -46,2%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,99 53,57	0,42 0,78%	17:50:00 20.03.2026	54,56 24,75	37,62% 70,26%	31,81% 84,39%	22,09% 36,34%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,38 63,87	0,51 0,8%	17:50:00 20.03.2026	65,06 29,47	37,65% 70,27%	31,85% 84,68%	23,76% 40,26%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	186,18 189,72	-3,54 -1,87%	17:50:00 20.03.2026	320,73 186,18	-26,5% -35,58%	-26,58% -35,01%	-34,45% -80,55%
DAXsubsector All Retail, Internet (Perf.) Deutschland	217,95 222,09	-4,14 -1,86%	17:50:00 20.03.2026	374,16 217,95	-26,49% -35,57%	-26,58% -34,74%	-34,02% -80,39%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,37 100,89	-1,52 -1,51%	17:50:00 20.03.2026	124,24 90,62	-3,75% -16,08%	-4,79% 0,01%	-0,89% -32,53%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,9 162,35	-2,45 -1,51%	17:50:00 20.03.2026	199,93 143,32	-3,74% -16,08%	-4,79% 1,76%	5,25% -24,51%
DAXsubsector All Securities Brokers (Kurs) Deutschland	264,87 271,38	-6,51 -2,4%	17:50:00 20.03.2026	312,01 223,84	8,07% 8,71%	9,45% -6,9%	42,4% 74,3%
DAXsubsector All Securities Brokers (Perf.) Deutschland	443,24 454,14	-10,9 -2,4%	17:50:00 20.03.2026	516 374,59	8,07% 8,7%	9,44% -5,61%	50,47% 91,41%
DAXsubsector All Semiconductors (Kurs) Deutschland	1019,08 1005,61	13,47 1,34%	17:50:00 20.03.2026	1223,66 625,21	7,57% 19,87%	2,53% 19,46%	10,8% 13,5%
DAXsubsector All Semiconductors (Perf.) Deutschland	1234,13 1217,83	16,3 1,34%	17:50:00 20.03.2026	1481,89 751,33	8,32% 20,71%	3,25% 20,39%	14,16% 19,27%
DAXsubsector All Software (Kurs) Deutschland	489,76 508,99	-19,23 -3,78%	17:50:00 20.03.2026	866,79 489,76	-26,2% -31,64%	-23,8% -38,94%	30,41% 33,45%
DAXsubsector All Software (Perf.) Deutschland	639,26 664,36	-25,1 -3,78%	17:50:00 20.03.2026	1131,38 639,26	-26,2% -31,64%	-23,8% -38,4%	35,28% 43,32%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,47 141,7	-2,23 -1,57%	17:50:00 20.03.2026	162,34 117,21	0,93% -9,78%	-1,26% 3,5%	4,58% 0,79%
DAXsubsector All Transportation Services (Perf.) Deutschland	206,84 210,14	-3,3 -1,57%	17:50:00 20.03.2026	240,76 170,69	0,93% -9,78%	-1,26% 5,4%	12,43% 11,14%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	760,06 765,21	-5,15 -0,67%	17:50:00 20.03.2026	976,18 615,38	-12,12% 0,94%	-15,12% 5,91%	8,41% -16,94%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1228,57 1236,9	-8,33 -0,67%	17:50:00 20.03.2026	1577,92 961,22	-12,12% 0,94%	-15,12% 9,6%	18,69% -5,74%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	280,89 283,63	-2,74 -0,97%	17:50:00 20.03.2026	349,17 257,37	-16,69% -3,87%	-19,55% -11,84%	-31,21% -34,58%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	676,11 682,72	-6,61 -0,97%	17:50:00 20.03.2026	840,45 578,63	-16,69% -3,87%	-19,55% -5,61%	-15,28% -11,86%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	584,48 590,73	-6,25 -1,06%	17:50:00 20.03.2026	740,19 530,97	-11,42% -4,8%	-11,17% -4,02%	-30,08% -44,72%
DAXsubsector Biotechnology (Perf.) Deutschland	696,75 704,2	-7,45 -1,06%	17:50:00 20.03.2026	882,37 631,35	-11,42% -4,8%	-11,17% -3,66%	-28,57% -43,05%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	309,1 310,62	-1,52 -0,49%	17:50:00 20.03.2026	371,31 294,22	2,51% 1,59%	0,35% -15,89%	-12,41% -36,95%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	706,07 709,54	-3,47 -0,49%	17:50:00 20.03.2026	814,66 669,43	2,51% 1,6%	0,35% -12,43%	1,7% -19,9%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	502,17 502,63	-0,46 -0,09%	17:50:00 20.03.2026	806,88 502,17	-18,16% -23,48%	-18,53% -37,45%	-19,86% -54,54%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	693 693,64	-0,64 -0,09%	17:50:00 20.03.2026	1101,1 693	-18,16% -23,48%	-18,53% -36,75%	-17,87% -52,19%
DAXsubsector Comm. Technology (Kurs) Deutschland	146,45 143,1	3,35 2,34%	17:50:00 20.03.2026	146,45 68,47	51,04% 64,26%	54,17% 75,26%	67,74% 106,21%
DAXsubsector Comm. Technology (Perf.) Deutschland	183,5 179,3	4,2 2,34%	17:50:00 20.03.2026	183,5 85,62	51,04% 64,26%	54,16% 75,6%	71,06% 113,37%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	248,63 252,13	-3,5 -1,39%	17:50:00 20.03.2026	314,02 243,61	-9,6% -11,06%	-11,89% -13,32%	15,88% -36,94%
DAXsubsector Diversified Financial (Perf.) Deutschland	438,52 444,69	-6,17 -1,39%	17:50:00 20.03.2026	553,73 416,78	-9,6% -11,04%	-11,89% -10,64%	27,77% -27,13%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,09 34,5	-0,41 -1,19%	17:50:00 20.03.2026	47,86 32,26	-12,37% -4%	-20,31% -18,99%	-61,56% -81,7%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	48,32 48,91	-0,59 -1,21%	17:50:00 20.03.2026	67,75 45,74	-12,24% -3,86%	-20,2% -18,74%	-58,62% -79,95%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	446,46 451,9	-5,44 -1,2%	17:50:00 20.03.2026	532,43 418,23	-9,69% -11,11%	-8,25% -6,68%	26,59% -15,62%
DAXsubsector Health Care (Perf.) Deutschland	646,07 653,95	-7,88 -1,2%	17:50:00 20.03.2026	769,4 591,46	-9,67% -11,09%	-8,23% -4,51%	34,74% -6,24%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1108,49 1202,45	-93,96 -7,81%	17:50:00 20.03.2026	1642,02 1108,49	-29,9% -25,38%	-30,35% -28,22%	-35,09% -46,82%
DAXsubsector IT-Services (Perf.) Deutschland	1425,26 1546,06	-120,8 -7,81%	17:50:00 20.03.2026	2110,13 1425,26	-29,86% -25,34%	-30,31% -26,79%	-31,51% -42,63%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	356,84 361,66	-4,82 -1,33%	17:50:00 20.03.2026	436,24 344,08	-4,73% -2,14%	-5,71% -11,98%	-10% -17,11%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	595,8 603,85	-8,05 -1,33%	17:50:00 20.03.2026	728,36 557,3	-4,73% -2,14%	-5,7% -9,26%	-1,79% -6,01%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	625,11 639,5	-14,39 -2,25%	17:50:00 20.03.2026	749 507,89	-7,47% -9,28%	-9,12% 2,51%	24,01% -9,34%
DAXsubsector Industrial Machinery (Perf.) Deutschland	967,88 990,16	-22,28 -2,25%	17:50:00 20.03.2026	1159,7 771,08	-7,45% -9,25%	-9,09% 4,54%	32,27% 0,51%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	978,29 1010,91	-32,62 -3,23%	17:50:00 20.03.2026	1195,72 646,33	-3,22% 6,16%	-5,42% 17,54%	116,18% 127,38%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1817,58 1878,19	-60,61 -3,23%	17:50:00 20.03.2026	2190,32 1183,53	-1,82% 7,7%	-4,05% 19,26%	129,63% 153,99%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	306,98 297,54	9,44 3,17%	17:50:00 20.03.2026	535,32 267,98	-8,27% -41,83%	-8,61% -5,06%	11,12% -41,48%
DAXsubsector Internet (Perf.) Deutschland	405,35 392,89	12,46 3,17%	17:50:00 20.03.2026	706,88 353,85	-8,27% -41,84%	-8,61% -5,06%	16,02% -36,97%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	843,08 856,42	-13,34 -1,56%	17:50:00 20.03.2026	1241,21 843,08	-18,45% -23%	-17,5% -31,18%	-38,15% -37,97%
DAXsubsector Medical Technology (Perf.) Deutschland	1168,59 1187,09	-18,5 -1,56%	17:50:00 20.03.2026	1682,26 1168,59	-16,85% -21,5%	-15,88% -29,62%	-34,61% -32,64%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,67 192,39	-6,72 -3,49%	17:50:00 20.03.2026	199,09 119,83	21,8% 33,15%	15,75% 54,94%	54,65% 78,72%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,12 503,73	-17,61 -3,5%	17:50:00 20.03.2026	521,27 302,92	21,8% 33,16%	15,75% 60,48%	71,27% 112,28%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	212,6 214,69	-2,09 -0,97%	17:50:00 20.03.2026	268,8 139,68	1,64% 24,37%	-3,42% 25,44%	-33,72% -27,67%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	355,04 358,52	-3,48 -0,97%	17:50:00 20.03.2026	448,88 230,84	1,65% 24,37%	-3,42% 26,76%	-30,2% -19,43%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	196,44 199,31	-2,87 -1,44%	17:50:00 20.03.2026	268,75 196,44	-9,41% -16,98%	-9,66% -13,64%	13,75% -57,21%
DAXsubsector Real Estate (Perf.) Deutschland	392,14 397,87	-5,73 -1,44%	17:50:00 20.03.2026	536,48 392,14	-9,41% -16,98%	-9,66% -10,34%	25,6% -49,16%
DAXsubsector Renewable Energies (Kurs) Deutschland	316,46 313,81	2,65 0,84%	17:50:00 20.03.2026	323,8 120,98	43,33% 85,14%	37,41% 108,21%	44,04% 53,32%
DAXsubsector Renewable Energies (Perf.) Deutschland	370,68 367,58	3,1 0,84%	17:50:00 20.03.2026	379,28 141,64	43,33% 85,14%	37,41% 108,31%	45,17% 56%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	429,38 437,54	-8,16 -1,86%	17:50:00 20.03.2026	738,43 429,38	-26,49% -35,52%	-26,58% -34,92%	-34,74% -79,85%
DAXsubsector Retail, Internet (Perf.) Deutschland	518,51 528,36	-9,85 -1,86%	17:50:00 20.03.2026	888,66 518,51	-26,49% -35,52%	-26,58% -34,65%	-34,35% -79,71%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,32 160,52	-2,2 -1,37%	17:50:00 20.03.2026	201,28 145,43	-4,22% -17,21%	-5,23% -0,91%	-2,99% -36,15%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,35 284,24	-3,89 -1,37%	17:50:00 20.03.2026	356,42 253,93	-4,22% -17,21%	-5,23% 0,49%	1,71% -29,31%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	684,02 674,97	9,05 1,34%	17:50:00 20.03.2026	821,34 419,63	7,57% 19,86%	2,53% 19,46%	10,32% 11,29%
DAXsubsector Semiconductors (Perf.) Deutschland	827,21 816,27	10,94 1,34%	17:50:00 20.03.2026	993,29 503,57	8,32% 20,71%	3,25% 20,39%	13,59% 16,75%
DAXsubsector Software (Kurs) Deutschland	795,17 826,43	-31,26 -3,78%	17:50:00 20.03.2026	1407,79 795,17	-26,22% -31,64%	-23,81% -38,95%	31,97% 37,81%
DAXsubsector Software (Perf.) Deutschland	1086,34 1129,04	-42,7 -3,78%	17:50:00 20.03.2026	1923,27 1086,34	-26,22% -31,64%	-23,81% -38,41%	36,95% 48,23%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	275,25 279,64	-4,39 -1,57%	17:50:00 20.03.2026	320,39 231,31	0,93% -9,78%	-1,26% 3,5%	1,08% 1,56%
DAXsubsector Transportation Services (Perf.) Deutschland	480,64 488,31	-7,67 -1,57%	17:50:00 20.03.2026	559,46 396,63	0,93% -9,78%	-1,26% 5,4%	9,13% 12,9%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1407,2 1419,43	-12,23 -0,86%	17:50:00 20.03.2026	1605,08 1226,01	4,07% 5,13%	1,58% -8,55%	-6,33% 1,01%
DAXsupersector Consumer Goods Deutschland	723,26 728,17	-4,91 -0,67%	17:50:00 20.03.2026	885,19 689,89	-15,75% -8,49%	-17,64% -14,3%	-16,35% -24,89%
DAXsupersector Consumer Services Deutschland	272,18 278,04	-5,86 -2,11%	17:50:00 20.03.2026	436,12 272,16	-21,98% -30,72%	-22,42% -31,25%	-15,06% -51,27%
DAXsupersector FIRE Deutschland	909,01 925,6	-16,59 -1,79%	17:50:00 20.03.2026	1030,1 751,51	-10,08% -3,67%	-9,45% 1,86%	91,34% 67,1%
DAXsupersector Industrials Deutschland	1253,97 1283,86	-29,89 -2,33%	17:50:00 20.03.2026	1493,5 834,73	-5,63% -2,89%	-8,03% 11,81%	74,77% 84,97%
DAXsupersector Information Technology Deutschland	1663,33 1708,44	-45,11 -2,64%	17:50:00 20.03.2026	2576,47 1651,55	-19,92% -23,31%	-18,62% -29,49%	8,06% -9,96%
DAXsupersector Pharma Healthcare Deutschland	1166,59 1179,91	-13,32 -1,13%	17:50:00 20.03.2026	1404,7 935,69	-6,36% 1,43%	-7,82% 2,49%	-5,79% -13,51%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	460,39 477,07	-16,68 -3,5%	17:50:00 20.03.2026	494,52 277,68	21,8% 33,16%	15,75% 60,48%	91,33% 60,92%
DBIX Deutsche Börse India Index Short EUR Deutschland	48441,97 47344,33	1097,64 2,32%	22:30:05 20.03.2026	48550 36864,91	19,19% 12,15%	17,89% 15,6%	3,14% -16,17%
DBIX India Index Kursindex Deutschland	787,28 805,88	-18,6 -2,31%	22:30:00 20.03.2026	1024,23 785,44	-16,13% -10,54%	-15,28% -13,47%	5,13% 16,89%
DBIX India Net Indien	1057,49 1082,47	-24,98 -2,31%	22:30:00 20.03.2026	1371,45 1055,02	-15,87% -10,06%	-15,01% -12,22%	8,95% 23,42%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,93 73,54	-1,61 -2,19%	21:49:41 20.03.2026	92,16 73,54	-6,15% -13,88%	-6,86% -10,93%	-0,14% -54,19%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	207,84 210,89	-3,05 -1,45%	17:50:00 20.03.2026	231,23 170,44	-2,68% 7,23%	-4,35% 0,93%	15,81% 11,54%
DivDAX Deutschland	553,38 561,49	-8,11 -1,44%	17:50:00 20.03.2026	615,67 432,76	-2,68% 7,24%	-4,36% 5,84%	34,2% 39,47%
Dow Jones USA	45577,47 46021,43	-443,96 -0,96%	22:05:29 20.03.2026	50512,79 36611,78	-5,76% -1,73%	-5,8% 8,56%	39,98% 39,25%
Dow Jones Composite Average USA	14620,07 14801,5	-181,43 -1,23%	22:05:29 20.03.2026	16059,83 11466,28	-2,93% 2,2%	-2,91% 11,84%	34,4% 34,76%
Dow Jones DJIA VIX USA	24,69 22,23	2,46 11,07%	21:15:01 20.03.2026	65,65 3,93	85,08% 58,37%	82,48% 50,27%	30,84% 34,4%
Dow Jones Transportation USA	17849,01 17946,64	-97,63 -0,54%	22:05:29 20.03.2026	20150,74 12470,8	0,96% 14,34%	1,79% 22,18%	27,55% 25,98%
Dow Jones US Banks USA	743,48 743,03	0,45 0,06%	22:47:02 20.03.2026	873,98 521,55	-11,71% -5,64%	-11,77% 16,45%	84,93% 39,94%
Dow Jones Utility Average USA	1121,89 1165,26	-43,37 -3,72%	22:05:29 20.03.2026	1194,23 928,75	5,33% 2,5%	4,09% 11,19%	23,41% 32,35%
E-Mobilität Wasserstoff Index -	135,41 136,09	-0,68 -0,5%	18:29:59 20.03.2026	162,5 115,56	3,98% -8%	3,12% 1,9%	-41,59% -73,72%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	47611,96 47611,96	1557,35 3,38%	12:58:59 18.03.2026	52821,4 29740,7	15,15% 35,08%	16,42% 50,3%	219,03% 340,76%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,32 0,34	-0,01 -4,18%	21:55:00 20.03.2026	0,39 -0,2	33,33% 0%	966,67% -	- -
EU Short Term -	0,74 0,34	0,4 117,01%	21:50:00 20.03.2026	0,9 -0,36	3600% 1380%	1133,33% -	- -
EURO STOXX -	586,08 597,39	-11,31 -1,89%	17:50:00 20.03.2026	654,56 472,48	-3,52% 1,86%	-5,14% 4,55%	31,47% 38,13%
EURO STOXX 50 -	5501,28 5613,83	-112,55 -2%	17:50:00 20.03.2026	6199,78 4540,22	-4,22% 1,09%	-5,97% 1,43%	31,56% 43,49%
EURO STOXX Auto & Parts -	426,28 427,3	-1,02 -0,24%	12:12:13 20.03.2026	546,3 427,4	-16,84% -14,33%	-18,52% -21,97%	-23,91% -29,45%
EURO STOXX Banks -	235,02 239,5	-4,48 -1,87%	17:50:00 20.03.2026	285,01 150,04	-9,81% 1,81%	-11,96% 21,82%	126,77% 170,29%
EURO STOXX Chemicals -	1371,17 1370,5	0,67 0,05%	12:12:13 20.03.2026	1559,56 1312,7	1,78% -3,3%	1,54% -12,08%	0% 5,3%
EURO STOXX Health Care -	805,95 806,2	-0,25 -0,03%	12:12:13 20.03.2026	937,4 731	-10,16% -5,36%	-10,18% -8,5%	3,26% -2,97%
EURO STOXX Insurance -	500,46 503,2	-2,74 -0,54%	12:12:13 20.03.2026	544 431,5	-7,51% -0,09%	-6,58% 0,57%	67,27% 80,93%
EURO STOXX Media -	236,66 241	-4,34 -1,8%	12:12:13 20.03.2026	381,1 241	-22,58% -21,64%	-21,89% -31,4%	-18,05% 0,88%
EURO STOXX Oil & Gas -	594,73 598	-3,27 -0,55%	12:12:13 20.03.2026	598 303,7	36,09% 51,6%	32,96% 58,38%	82,1% 117,45%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1190,88 1198,8	-7,92 -0,66%	12:12:14 20.03.2026	1336,3 902,1	2,6% 4,45%	-1,34% 10,5%	42,55% 54,08%
EURO STOXX Telecom -	395,6 399,3	-3,7 -0,93%	12:12:14 20.03.2026	416,9 331,5	15,94% 15,2%	14,17% 6,54%	35,62% 51,8%
EURONEXT 100 -	1699 1732,11	-33,11 -1,91%	18:05:02 20.03.2026	1858,66 1336,73	-0,51% 3,93%	-2,45% 6,63%	28,78% 44,54%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	18,52 31,14	-12,62 -40,52%	20:00:00 20.03.2026	58,97 -56,03	- 43,01%	- -	- 1232,37%
FAZ -	3017,64 3077,67	-60,03 -1,95%	17:59:14 20.03.2026	3398,84 2700,18	-6,3% -2,71%	-7,39% -3,42%	24,55% 16,61%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9918,33 10063,5	-145,17 -1,44%	17:45:53 20.03.2026	10934,94 7544,83	0,53% 7,5%	-0,33% 14,71%	31,61% 47,46%
FTSE 250 Großbritannien	21341,97 21560,04	-218,07 -1,01%	17:50:00 20.03.2026	23844,54 17392,49	-4,48% -1,18%	-4,76% 7,18%	13,65% -0,53%
FTSE 350 Großbritannien	5372,91 5449,06	-76,15 -1,4%	17:50:00 20.03.2026	5929,96 4118,09	-0,02% 6,5%	-0,82% 13,88%	29,42% 39,42%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5312,34 5387,43	-75,09 -1,39%	17:50:00 20.03.2026	5863,37 4074,68	-0,06% 6,43%	-0,85% 13,84%	29,28% 38,56%
FTSE EUROTOP 100 -	4397,88 4479,08	-81,2 -1,81%	18:05:03 20.03.2026	4901 3608,76	-2,53% 3,41%	-4,21% 2,24%	26,28% 42,88%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42877,56 43701,38	-823,82 -1,89%	17:35:18 20.03.2026	47650,97 31945,73	-3,85% 1,07%	-5,5% 9,84%	61,47% 76,72%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3253,58 3284,78	-31,2 -0,95%	21:49:45 20.03.2026	3628,48 2813,86	-6,41% -1,82%	-7,59% -2,15%	21,05% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2280,02 2283,26	-3,24 -0,14%	17:50:00 20.03.2026	2633,9 2066,21	-10,2% -11,68%	-13,08% -8,79%	-4,24% -39,08%
GEX Kursindex Deutschland	1645,28 1647,62	-2,34 -0,14%	17:50:00 20.03.2026	1900,64 1515,67	-10,2% -11,68%	-13,08% -10,28%	-9,18% -43,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3157,92 3267,01	-109,09 -3,34%	17:50:00 20.03.2026	5455,23 2656,87	-14,28% -6,01%	-15,72% -41,07%	-12,85% 0,18%
General All Share Kursindex Deutschland	1810,02 1872,56	-62,54 -3,34%	17:50:00 20.03.2026	3230,64 1561,33	-14,29% -7,92%	-15,73% -43,36%	-23,07% -14,54%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	11842,9 12083	-240,1 -1,99%	17:50:00 20.03.2026	13454,58 9664,35	-7,43% -4,37%	-8,55% -1,04%	43,59% 46,39%
HDAX Hedged Deutschland	744,96 759,84	-14,88 -1,96%	19:15:01 20.03.2026	838,55 630,75	-6,76% -3,15%	-7,94% 1,27%	53,27% 62,9%
HDAX Kursindex Deutschland	4650,1 4744,38	-94,28 -1,99%	17:50:00 20.03.2026	5283,4 4145,29	-7,7% -4,65%	-8,82% -3,53%	31,79% 27,52%
HTX EUR Ungarn	9340,05 9287,81	52,24 0,56%	17:45:00 20.03.2026	10334,73 6404,17	11,69% 22,96%	7,87% 31,13%	168,77% 131,3%
HTX HUF Ungarn	23803,06 23656,37	146,69 0,62%	17:45:00 20.03.2026	25461,35 16972,26	12,89% 24,21%	10,43% 29,29%	170,75% 148,04%
HTX USD Ungarn	10783,08 10693,51	89,57 0,84%	17:45:00 20.03.2026	12190,84 6994,96	9,62% 20,59%	6,4% 40,06%	188,1% 123,79%
Hang Seng Hong Kong	25277,32 25500,58	-223,26 -0,88%	09:09:10 20.03.2026	28056,1 19260,21	-2,03% -4,05%	-4,03% 6,7%	31,25% -12,49%
Hang Seng China Enterprise Hong Kong	8574,07 8695,88	-121,81 -1,4%	09:09:10 20.03.2026	9770,21 7100,61	-4,09% -8,5%	-6,49% -1,93%	30,91% -24,17%
IATX Österreich	314,35 319,65	-5,3 -1,66%	17:50:01 20.03.2026	366,53 314,39	-4,29% -9,48%	-2,04% -3,74%	16,6% -12,52%
IBC Venezuela	6964,71 6964,71	70,98 1,03%	18:04:04 18.03.2026	534358,31 518,93	349,69% 624,96%	212,21% -96,42%	-76,37% 161,72%
IBEX 35 Spanien	16714 16905,9	-191,9 -1,14%	17:35:30 20.03.2026	18573,8 11583	-2,59% 10,82%	-4,45% 25,2%	84,7% 100,32%
IBEX Medium Spanien	17211,2 17331,9	-120,7 -0,7%	17:35:30 20.03.2026	19066,2 14214,6	-1,65% -0,88%	-2,79% 7,44%	27,39% 25,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7106,84 7022,29	84,55 1,2%	10:00:05 17.03.2026	9174,474 5882,605	-17,54% -11,26%	-18,76% 14,2%	7,48% 11,96%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25995,79 26457,82	-462,03 -1,75%	21:33:43 20.03.2026	29401,53 18447,26	-0,59% 12,55%	-1,04% 31,55%	62,09% 60,26%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5315,05 5416,38	-101,33 -1,87%	21:33:37 20.03.2026	6061,75 3784,19	-1,12% 11,99%	-1,49% 30,64%	68,44% 61,36%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5763,22 5763,22	-161,81 -2,73%	07:30:40 19.03.2026	6347,41 2284,72	40,36% 66,15%	33,73% 118,54%	142,23% 89,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1025,67 1036,82	-11,15 -1,08%	17:53:00 20.03.2026	1157,86 688,52	11,87% 21,96%	11,24% 33,11%	86,78% 102,55%
KTX USD -	897,09 904,37	-7,28 -0,8%	17:53:00 20.03.2026	1045,19 580,38	9,79% 19,6%	9,29% 42,18%	100,21% 95,98%
L&S DAX Indikation Deutschland	22212 23009	-797 -3,46%	22:58:54 20.03.2026	25509,5 18821	-8,61% -6,02%	-9,58% -3,06%	45,49% 51,94%
LDAX Deutschland	22200,67 22950,44	-749,77 -3,27%	22:01:00 20.03.2026	25465,58 18728,36	-8,49% -5,81%	-9,57% -3,16%	45,79% 51,24%
LEVDAX Deutschland	27100,99 28238,66	-1137,67 -4,03%	19:15:00 20.03.2026	35595,84 19148,42	-16,14% -11,52%	-17,82% -9,46%	84,17% 82,67%
LMDAX Deutschland	27783,92 28581,87	-797,95 -2,79%	22:01:00 20.03.2026	32372,43 23322,73	-8,39% -7,95%	-10,18% -3,17%	2,73% -12,75%
LSDAX Deutschland	16196,67 16442,34	-245,67 -1,49%	22:01:00 20.03.2026	18374,04 13286,74	-3,34% -4,26%	-6,44% 0,28%	24,72% 5,77%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3401,73 3482,09	-80,36 -2,31%	22:01:00 20.03.2026	3974,51 3034,03	-5,09% -6,25%	-6,17% -9,26%	4,69% -0,22%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	22380,19 22839,56	-459,37 -2,01%	17:50:00 20.03.2026	25420,66 19670,88	-7,84% -4,87%	-8,8% -2,23%	47,28% 52,69%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	27796,28 28423,08	-626,8 -2,21%	17:50:00 20.03.2026	32383,56 23135,2	-8,68% -7,82%	-10,28% -3,43%	2,88% -12,72%
MDAX Kursindex Deutschland	13364,99 13666,37	-301,38 -2,21%	17:50:00 20.03.2026	15555,62 12087,18	-8,77% -7,91%	-10,36% -5,38%	-3,36% -20,76%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1476,21 1517,45	-41,24 -2,72%	01:01:06 19.03.2026	1619,281 993,4539	6,68% 9,86%	3,27% 29,41%	56,55% 10,47%
MSCI World -	4245,05 4307,01	-61,96 -1,44%	21:24:00 20.03.2026	4597,14 3155,66	-4,45% -1,49%	-4,5% 15,05%	56,54% 51,09%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2725326,3 2768681,47	-43355,17 -1,57%	21:24:03 20.03.2026	3296502,07 1635451,36	-13,1% 50,48%	-12,83% 11,99%	1091,19% 5440,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	23898,15 24355,28	-457,12 -1,88%	22:16:00 20.03.2026	26182,1 16542,2	-6,14% -3,48%	-5,19% 20,98%	87,56% 82,62%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4411,77 4427,49	-15,72 -0,36%	22:16:01 20.03.2026	5136,69 3497,18	-6,82% -2,78%	-4,32% 6,29%	35,2% -3,83%
NASDAQ Comp. USA	21647,61 22090,69	-443,08 -2,01%	22:16:00 20.03.2026	24019,99 14784,03	-7,6% -5,01%	-6,83% 21,72%	82,52% 61,82%
NASDAQ Computer USA	20989,74 21458,75	-469,02 -2,19%	22:16:00 20.03.2026	23913,56 12990,07	-8,06% -5,18%	-8,06% 30,07%	121,27% 129,67%
NASDAQ Financial 100 USA	6629,97 6685,22	-55,25 -0,83%	22:16:01 20.03.2026	7747,22 5341,99	-11,9% -12,01%	-10,17% 4,68%	48,53% 13,87%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026	24053,5 15379	-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14105,3 14065,93	39,37 0,28%	22:16:00 20.03.2026	16631,14 13982,93	-10,36% -8,26%	-7,94% -12,15%	22,55% 32,38%
NASDAQ Other Finance USA	12240,78 12462,02	-221,24 -1,78%	22:16:00 20.03.2026	15025,5 10514,42	-10,74% -16,57%	-9,54% 0,03%	45,35% 5,5%
NASDAQ Telecommunications USA	540,92 548,28	-7,36 -1,34%	22:16:00 20.03.2026	571,06 436,51	6,11% 8,1%	6,55% 10,16%	38,45% 9,36%
NASDAQ Transportation USA	7469,39 7597,93	-128,54 -1,69%	22:16:00 20.03.2026	8778,52 5262,87	-1,64% 11,69%	-1,7% 20,35%	32,12% 19,35%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3755,58 3813,8	-58,22 -1,53%	18:05:02 20.03.2026	4116,93 2905,35	0,19% 2,63%	-1,82% 6,91%	24,39% 15,97%
NIKKEI 225 Japan	53372,53 55239,4	-1866,87 -3,38%	07:45:03 19.03.2026	59332,43 30792,74	5,89% 17,32%	2,97% 41,66%	98,07% 82,94%
NSE 20 Kenia	3686,31 3686,31	-13,83 -0,37%	13:07:27 18.03.2026		18,91% 27,01%	17,23% 63,62%	142,15% 90,64%
NSE All Share Kenia Kenia	211,29 211,29	-0,34 -0,16%	13:07:03 18.03.2026		14,35% 21,85%	11,87% 62,64%	97,41% 26,57%
NTX EUR -	2112,06 2123,32	-11,26 -0,53%	17:50:00 20.03.2026	2285,36 1468,47	2,32% 16,97%	0,1% 25,85%	102,7% 99,37%
NYSE Arca Airline USA	60,15 60,15	0,53 0,88%	21:00:15 19.03.2026	84,3017 45,4573	-17,76% -8,28%	-15,59% 2,73%	8,34% -43,91%
NYSE Arca Biotechnology USA	6713,18 6713,18	25,35 0,38%	21:00:15 19.03.2026	7802,3847 4864,2294	-10,25% 7,23%	-7,07% 15,93%	29,99% 18,75%
NYSE Arca China Index USA	260,28 260,28	-4,99 -1,88%	21:03:15 19.03.2026	348,711 219,7459	-12,37% -21,28%	-14,64% -10,17%	21,56% -33,38%
NYSE Arca Computer Hardware USA	4791,46 4791,46	64,05 1,35%	21:04:30 19.03.2026	4837,7715 1559,8622	21,88% 41,52%	21,85% 123,74%	310,4% 259,25%
NYSE Arca Defense USA	19805,76 19805,76	-141,34 -0,71%	21:00:15 19.03.2026	21439,081 11366,153	9,67% 13,2%	9,21% 51,03%	127,76% 143,17%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	511,54 511,54	-8,3 -1,6%	21:10:15 19.03.2026	624,4296 273,9998	3,56% 24,18%	4,41% 56,68%	69,24% 129,3%
NYSE Arca Networking USA	2595,26 2595,26	51,71 2,03%	21:00:15 19.03.2026	2608,3249 982,8883	18,31% 26,98%	18,58% 109,93%	214,54% 220,54%
NYSE Arca Oil USA	2550,43 2550,43	26,6 1,05%	21:03:30 19.03.2026	2579,7086 1480,9373	38,77% 35,32%	34,7% 34,29%	56,91% 153,71%
NYSE Arca Pharmaceutical USA	1100,86 1100,86	-1,83 -0,17%	21:04:15 19.03.2026	1218,5209 829,7764	-1,85% 15,39%	-2,7% 8,98%	35,63% 58,09%
NYSE Arca Securities Broker/Dealer USA	966,07 966,07	0,73 0,08%	21:04:00 19.03.2026	1104,1753 675,6821	-8,16% -8,69%	-7,25% 15,93%	116,05% 114,24%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2636,93 2636,93	-15,33 -0,58%	21:00:15 19.03.2026	3137,0489 1558,6993	2,59% 21,67%	1,05% 35,45%	47,04% 75,34%
NYSE Arca Tech 100 USA	8822,16 8822,16	45,04 0,51%	21:04:00 19.03.2026	9235,8043 5698,8437	3,33% 6,34%	3,28% 29,59%	83,85% 80,27%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21941,03 21941,03	-55,57 -0,25%	21:04:45 19.03.2026	23602,5804 16820,1143	-0,77% 1,85%	-1,32% 12,3%	48,47% 41,09%
NYSE Energy -	18928,52 18928,52	294,07 1,58%	21:03:45 19.03.2026	19101,4879 11404,5952	35,37% 36,55%	30,56% 34,37%	60,79% 135,96%
NYSE Financial -	13150,35 13150,35	-12,12 -0,09%	21:04:15 19.03.2026	14713,9609 10655,8681	-8,79% -5,49%	-8,68% 5,27%	60,15% 42,65%
NYSE Health Care -	25301,06 25301,06	-120,05 -0,47%	21:04:15 19.03.2026	27898,8263 22277,9592	-5,71% 4,48%	-6,34% -1,92%	15,06% 24,49%
NYSE International 100 USA	9792,94 9792,94	-66,6 -0,68%	21:03:15 19.03.2026	10864,3955 6681,2375	1,67% 5,85%	-0,78% 23,35%	66,73% 56,34%
NYSE MKT Composite USA	8525,62 8525,62	-13,22 -0,15%	21:10:15 19.03.2026	8920,7387 4334,8103	23,55% 21,3%	22,05% 65,69%	113,16% 211,55%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13486,32 13486,32	5,91 0,04%	21:04:45 19.03.2026	14246,7944 10013,4048	2,2% -4,95%	1,02% 17,26%	62,84% 23,17%
NYSE US 100 USA	17806,11 17806,11	-50,51 -0,28%	21:04:30 19.03.2026	19109,5404 14638,4233	-3,67% -1,07%	-3,84% 5,93%	40,37% 41,15%
NYSE World Leaders -	1433,98 1433,98	-6,04 -0,42%	21:04:30 19.03.2026	1553,0013 1110,2033	-1,87% 1,23%	-2,78% 11,42%	48,54% 44,43%
NYSE World Leaders USA	14339,79 14339,79	-60,36 -0,42%	21:04:30 19.03.2026	15529,952 11100,847	-1,87% 1,23%	-2,79% 11,42%	48,54% 44,43%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5592,08 5686,99	-94,91 -1,67%	22:16:00 20.03.2026	6131,65 3568,35	-3,98% 15,76%	-2,01% 25,83%	39,24% 12,77%
Nasdaq Industrial USA	11755,79 11980,95	-225,16 -1,88%	22:16:01 20.03.2026	13160,46 9416,62	-7,64% -8,39%	-5,4% 9,13%	45,27% 11,15%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	764,75 787,75	-23 -2,92%	07:45:03 19.03.2026	834,66 484,07	5,26% 13,54%	3,19% 27,47%	89,49% 84,7%
OBX Norwegen	1921,93 1954,02	-32,09 -1,64%	18:05:02 20.03.2026	1960,96 1247,8	21,81% 23,08%	19,33% 31,74%	79,5% 105,46%
OMRX Total Bond Index Schweden	6663,09 6698,1	-35,01 -0,52%	16:21:00 20.03.2026	7397,74 6509,8	-0,28% -0,39%	-0,46% 2,22%	9,4% 1,37%
OMRX Total Market Index Schweden	6224,55 6254,21	-29,67 -0,47%	16:21:00 20.03.2026	6848,01 6082,76	-0,24% -0,29%	-0,4% 2,21%	9,47% 1,95%
OMX AFV Generalindex Schweden	968,78 984,11	-15,34 -1,56%	17:35:00 20.03.2026	1087,52 784,86	-3,38% 1,24%	-4,34% 0,3%	22,76% 15,67%
OMX Baltic 10 -	314,54 313,4	1,13 0,36%	14:05:00 20.03.2026	320,86 288,39	3,15% 7,11%	0,58% 8,06%	5,36% 22,26%
OMX Copenhagen PI Dänemark	1143,35 1156,61	-13,25 -1,15%	17:05:00 20.03.2026	1499,15 1152,72	-9,68% -10,17%	-12,84% -21,27%	-20,94% -5,38%
OMX Helkinski PI Finnland	12575,1 12760,15	-185,05 -1,45%	16:35:00 20.03.2026	13206,65 8686,99	3,71% 14,55%	1,27% 20,59%	17,26% 9,89%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3078,61 3147,42	-68,82 -2,19%	17:35:00 20.03.2026	3493,26 2729,25	-4,28% -1,5%	-6,26% -4,35%	5,51% -4,28%
OMX Iceland 6 PI ISK Island	2581,12 2638,7	-57,57 -2,18%	17:35:00 20.03.2026	2953,19 2308,94	-6,99% -0,67%	-8,55% -4,55%	1,08% -7,87%
OMX Iceland All-Share Island	2006,07 2044,81	-38,75 -1,89%	17:35:00 20.03.2026	2321,49 1900,51	-5,96% -4,23%	-7,28% -9,45%	-13,11% -1,25%
OMX Nordic 40 Island	2377,81 2414,18	-36,37 -1,51%	17:35:09 20.03.2026	2749,58 1983	-3,19% 1,83%	-5,72% -5,64%	5,57% 14,3%
OMX STOCKHOLM 30 GI Schweden	580,08 589,05	-8,97 -1,52%	17:35:00 20.03.2026	654,07 418,98	0,75% 8,67%	-0,51% 12,15%	46,19% 52,71%
OMXC20 Dänemark	1359,67 1371,89	-12,22 -0,89%	17:05:00 20.03.2026	1974,69 1381,06	-12,37% -15,08%	-15,92% -29,08%	-29,1% -6,26%
OMXH25 Finnland	5837,41 5921,45	-84,04 -1,42%	16:35:00 20.03.2026	6165,57 3925,4	4,09% 16,83%	1,76% 23,08%	22,5% 18,86%
OMXR Lettland	896,2 897,71	-1,51 -0,17%	14:05:00 20.03.2026	941,79 848,48	-3,46% -1,48%	-3,37% 1,48%	-24,23% -19,89%
OMXS PI Schweden	996,43 1012,22	-15,79 -1,56%	17:35:00 20.03.2026	1117,32 807,11	-3,42% 1,24%	-4,36% 0,34%	22,14% 15,22%
OMXS30 Schweden	2864,69 2908,97	-44,27 -1,52%	17:35:00 20.03.2026	3230,07 2097,58	0,69% 8,2%	-0,57% 8,95%	33,53% 31,73%
OMXS60PI Schweden	316,94 321,86	-4,92 -1,53%	17:35:00 20.03.2026	357,07 242,7	-1,14% 5,29%	-2,29% 4,87%	28,18% 25,46%
OMXSLCPI Schweden	284,02 288,54	-4,52 -1,57%	17:35:00 20.03.2026	319,66 228,51	-3,22% 1,94%	-4,17% 0,47%	22,32% 15,28%
OMXSMCPI Schweden	1605,09 1629,64	-24,55 -1,51%	17:35:00 20.03.2026	1788,2 1428,64	-7,1% -8,49%	-7,53% -2,83%	22,73% 11,42%
OMXSSCPI Schweden	1155,14 1164,09	-8,95 -0,77%	17:35:00 20.03.2026	1316,07 931,51	-3,08% -4,61%	-7,09% 8,8%	-13,31% -11,56%
OMXT Estland	2078,72 2069,84	8,89 0,43%	14:05:00 20.03.2026	2099,13 1823,75	3,21% 6,45%	1,01% 12,45%	11,17% 40,08%
OMXV Litauen	1369,4 1366,38	3,02 0,22%	14:05:00 20.03.2026	1422,8 1124,04	3,81% 10,92%	0,71% 20,94%	36,98% 60,13%
OSEBX Norwegen	1966,5 1998,47	-31,97 -1,6%	18:05:02 20.03.2026	2005,25 1314,6	18,29% 19,8%	15,88% 28,17%	67,15% 86,6%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8756,26 8946,83	-190,57 -2,13%	18:05:02 20.03.2026	9329,12 6194,45	6,9% 13,44%	4,24% 28,81%	49,14% 80,96%
PTX EUR Polen	1657,8 1663,63	-5,83 -0,35%	17:45:00 20.03.2026	1771,39 1184,41	2,93% 19,91%	-0,18% 21,96%	120,57% 84,14%
PTX PLN Polen	2603,33 2611,88	-8,55 -0,33%	17:45:00 20.03.2026	2741,58 1868,39	4,39% 20,61%	1,48% 24,43%	101,33% 71,56%
PTX USD Polen	1913,92 1915,43	-1,51 -0,08%	17:45:00 20.03.2026	2090,5 1293,67	1,01% 17,59%	-1,94% 30,26%	136,43% 78,17%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	328,28 341,31	-13,03 -3,82%	22:16:26 20.03.2026	472,08 151,96	-8,46% 12,78%	-4,18% 88,43%	170,19% 134,23%
Philadelphia Semi. USA	7670,61 7863,3	-192,7 -2,45%	22:16:26 20.03.2026	8498,1 3388,62	7,35% 21,18%	4,11% 68,29%	146,1% 149,24%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8641,42 8816,7	-175,28 -1,99%	17:50:00 20.03.2026	9853,19 7165,74	-7,74% -5,02%	-8,8% -2,24%	41,38% 43,22%
Prime All Share Kursindex Deutschland	4571,28 4664	-92,72 -1,99%	17:50:00 20.03.2026	5210 4121,4	-8% -5,29%	-9,06% -4,63%	29,87% 24,94%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	15808,13 16145,02	-336,89 -2,09%	17:59:04 20.03.2026	17775,58 15175,65	-5,39% -2,79%	-6,32% -8,08%	7,83% 5,05%
QIX Dividenden Europa Deutschland	16788,81 17055,95	-267,14 -1,57%	21:29:58 20.03.2026	18089,89 14413,37	-0,27% 2,85%	-1,1% 4,82%	36,2% 44,43%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35160,56 35136,29	24,27 0,07%	17:45:00 20.03.2026	36852,15 20169,11	16,51% 35,48%	12,53% 60,44%	126,51% 164,71%
ROTX RON Rumänien	63151,45 63084,96	66,49 0,11%	17:45:00 20.03.2026	66201,38 36298,7	16,68% 36,02%	12,66% 64,28%	134,52% 175,89%
ROTX RON Rumänien	63151,45 63084,96	66,49 0,11%	17:45:00 20.03.2026	66201,38 36298,7	16,68% 36,02%	12,66% 64,28%	134,52% 175,89%
ROTX USD Rumänien	44852,69 44699,65	153,04 0,34%	17:45:00 20.03.2026	48028,63 24931,03	14,34% 32,86%	11% 71,36%	142,8% 156,13%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2496,4 2495,6	0,8 0,03%	14:45:02 20.03.2026	2728,8 1766,8	-3,03% 0,59%	-1% 22,13%	38,83% 10,21%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3181,78 3227,58	-45,8 -1,42%	22:05:21 20.03.2026	3492,8 2326,61	-7,49% -4,88%	-7,2% 15,77%	74,3% 77,95%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1483,98 1483,98	-3,4 -0,23%	21:02:50 19.03.2026	1572,99 1086,97	-3,68% -1%	-3,34% 16,5%	64,56% 63,62%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6506,48 6606,49	-100,01 -1,51%	22:05:20 20.03.2026	7002,28 4835,04	-5,41% -2,8%	-5,13% 14,8%	62,55% 65,11%
S&P 500 3M VIX USA	27,43 25,54	1,89 7,4%	21:15:01 20.03.2026	41,5 17,72	54,19% 44,75%	52,22% 34,79%	16,38% 19,57%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31854,98 31854,98	-457,69 -1,42%	22:11:30 19.03.2026	34544,46 22227,74	-0,45% 6,33%	-0,09% 27,58%	62,07% 69,31%
S&P/TSX 60 Kanada	1862,44 1862,44	-22,08 -1,17%	22:11:30 19.03.2026	1986,35 1338,21	-0,56% 5,25%	-0,43% 24,27%	57,69% 66,07%
S&P/TSX 60 Capped Kanada	2059,48 2059,48	-24,41 -1,17%	22:11:30 19.03.2026	2196,5 1479,79	-0,56% 5,25%	-0,43% 24,27%	57,69% 66,08%
S&P/TSX 60 Equal Weight Index Kanada	312,49 312,49	-3,81 -1,2%	22:11:30 19.03.2026	333,45 229,11	0,62% 5,69%	0,34% 22,32%	56,72% 73,36%
S&P/TSX 60 Shariah Kanada	294,26 294,26	-4,14 -1,39%	22:11:30 19.03.2026	325,78 211,81	5,15% 9,01%	5,2% 25,37%	76,93% 64,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36906,34 36906,34	-530,27 -1,42%	22:11:30 19.03.2026	40022,3 25752,47	-0,45% 6,33%	-0,09% 27,58%	62,07% 69,31%
S&P/TSX Completion Index Kanada	2115,45 2115,45	-51,58 -2,38%	22:11:30 19.03.2026	2445,21 1304,51	-0,04% 10,54%	1,28% 41,48%	80,67% 83,86%
S&P/TSX Composite Dividend Index Kanada	248,02 248,02	-3,36 -1,34%	22:11:30 19.03.2026	267,64 177,72	2,08% 7,99%	1,79% 26,26%	55,87% 73,08%
S&P/TSX Composite Equal Weight Index Kanada	268,02 268,02	-4,65 -1,71%	22:11:30 19.03.2026	296,55 168,25	2,08% 11,96%	2,75% 39,34%	73,98% 78,38%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1279,32 1279,32	-28,37 -2,17%	22:11:30 19.03.2026	1472,51 704,86	4,92% 19,05%	6,21% 56,03%	84,31% 72,7%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1021,76 1008,58	13,18 1,31%	17:50:02 20.03.2026	1505,91 914,57	0,8% -10,93%	2,86% -21,1%	-40,04% -50,57%
SATX2 -	22,64 22,07	0,57 2,58%	17:37:30 20.03.2026	51,51 18,27	0,18% -22,57%	4,38% -41,03%	-69,49% -81,39%
SAX Slowakei	298,91 293,26	5,65 1,93%	17:00:36 20.03.2026	301,87 263,71	2,49% 10,63%	1,67% 2,95%	-5,78% -19,09%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5807,54 5914,15	-106,61 -1,8%	18:15:05 20.03.2026	6535,82 5121,83	-5,42% -2,12%	-6,3% -4,6%	6,7% 23,35%
SBF 120 Gross Frankreich	16714,7 17021,55	-306,85 -1,8%	18:15:05 20.03.2026	18806,81 14267,21	-5,3% -1,56%	-6,26% -1,33%	17,39% 43,13%
SBF 120 Net Frankreich	12820,37 13055,73	-235,36 -1,8%	18:15:05 20.03.2026	14425,8 11030,7	-5,33% -1,7%	-6,27% -2,14%	14,7% 38%
SBI Schweiz	138,36 138,71	-0,35 -0,25%	17:00:21 20.03.2026	140,39 134,71	0,14% -0,75%	-0,25% 2,27%	10,32% -1,28%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	465,25 462,81	2,44 0,53%	17:45:00 20.03.2026	702,04 420,89	-0,27% -14,29%	2,15% -24,85%	-58,95% -63,44%
SCECE2 EUR -	28,18 27,88	0,3 1,08%	17:45:00 20.03.2026	67,8 23,36	-2,29% -28,5%	2,62% -47,04%	-86,12% -90,35%
SDAX Deutschland	16197,98 16377,93	-179,95 -1,1%	17:50:00 20.03.2026	18480,2 13183,63	-3,69% -4,41%	-6,67% 0,23%	24,74% 5,62%
SDAX Kursindex Deutschland	6824,23 6900,04	-75,81 -1,1%	17:50:00 20.03.2026	7744,11 5957,38	-3,72% -4,48%	-6,7% -1,87%	16,43% -4,91%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74207,24 74207,24	-2496,89 -3,26%	13:51:36 19.03.2026	86159,02 71425,01	-13,28% -9,68%	-13,47% -2,8%	28,77% 49,1%
SETX EUR -	3418,15 3441,43	-23,28 -0,68%	17:45:00 20.03.2026	3600,05 2246,59	10,79% 16,29%	10,09% 41,69%	122,29% 157,97%
SETX USD -	2909,06 2920,89	-11,83 -0,41%	17:45:00 20.03.2026	3131,96 1808,89	8,73% 14,05%	8,15% 51,34%	138,27% 149,6%
SLI Schweiz	1963,81 1982,83	-19,02 -0,96%	17:30:20 20.03.2026	2223,32 1721,32	-7,92% -1,42%	-8,7% -6,83%	14,84% 9,96%
SMI Schweiz	12320,99 12459,54	-138,55 -1,11%	17:30:20 20.03.2026	14063,53 10699,66	-6,4% 1,61%	-6,99% -5,77%	14,16% 11,52%
SMI Expanded Schweiz	1697,66 1715,77	-18,11 -1,06%	17:35:20 20.03.2026	1930,63 1463,73	-6,17% 1,43%	-6,82% -4,71%	11,3% 7,29%
SMI in EUR Schweiz	13525,06 13652,42	-127,36 -0,93%	17:30:20 20.03.2026	15463,69 11525,66	-4,28% 4,2%	-5,22% -1,16%	24,42% -
SMIM Schweiz	2827,78 2849,68	-21,9 -0,77%	17:35:20 20.03.2026	3178,77 2303,67	-4,97% 0,46%	-5,92% 2,08%	4,98% -7,97%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17202,24 17379,49	-177,25 -1,02%	17:40:00 20.03.2026	19309,93 14361,69	-4,95% 2,25%	-5,7% -0,51%	21,86% 23,23%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5807,14 5847,96	-40,82 -0,7%	17:40:00 20.03.2026	6414,14 4532,31	-3,35% 0,67%	-4,65% 6,7%	16,23% 7,01%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5018,8 5057,78	-38,98 -0,77%	17:40:00 20.03.2026	5503,35 3841,59	-1,79% -0,03%	-3,41% 9,68%	19,74% 13,13%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,56 341,82	-0,26 -0,08%	17:45:00 20.03.2026	456,75 337,43	-3,36% -24,85%	-2,99% -20,03%	10,58% 40,12%
SRX RSD -	507,15 507,44	-0,29 -0,06%	17:45:00 20.03.2026	676,48 500,72	-3,56% -24,65%	-2,85% -19,88%	10,72% 39,98%
SRX USD -	301,01 300,42	0,59 0,2%	17:45:00 20.03.2026	412,11 296,89	-5,16% -26,3%	-4,31% -14,59%	18,53% 35,57%
SSE 100 China	5995,82 5995,82	-150,53 -2,45%	08:00:15 19.03.2026	6772,0529 4682,1188	0,3% 0,87%	-2,4% 11,1%	-5,99% -13,96%
SSE 180 China	9898,81 9898,81	-192,51 -1,91%	08:00:15 19.03.2026	10560,0462 7766,8519	-0,61% 0,11%	-3,1% 13,87%	18,27% -5,29%
SSE 380 China	6916,05 6916,05	-175,04 -2,47%	08:00:15 19.03.2026	7587,6561 4886,1	7,5% 7,36%	3,08% 22,28%	17,78% 18,71%
SSE 50 China	2916,23 2916,23	-45,19 -1,53%	08:00:15 19.03.2026	3177,7353 2457,0802	-3,44% -0,2%	-5,92% 7,29%	11,44% -17,58%
STOXX 50 -	4778,22 4872,97	-94,75 -1,94%	17:50:00 20.03.2026	5315,22 3921,71	-1,85% 3,97%	-3,61% 2%	25,21% 45,54%
STOXX Americas 600 -	1696,18 1727,84	-31,66 -1,83%	22:30:00 20.03.2026	1807,87 1334,13	-3,68% -1,64%	-3,42% 6,92%	51,16% 65,01%
STOXX Asia/Pacific 50 -	1975,01 1995,52	-20,51 -1,03%	17:50:00 20.03.2026	2122,33 1457,97	5,04% 6,15%	4,31% 10,4%	39,67% 29,53%
STOXX Asia/Pacific 600 -	263,88 266,49	-2,61 -0,98%	17:50:00 20.03.2026	284,97 195,14	5,92% 7,17%	5,35% 12,31%	35,8% 21,77%
STOXX EU Enlarged 15 -	2459,95 2473,65	-13,7 -0,55%	17:50:00 20.03.2026	2665,38 1621,62	2,72% 19,94%	0,34% 26,17%	116,5% 93,05%
STOXX EU600 Health Care -	1084,3 1085,4	-1,1 -0,1%	12:12:15 20.03.2026	1228,4 929,3	-3,69% 2,75%	-4,6% -4,54%	9,69% 23,34%
STOXX Eastern Europe 300 -	97,84 98,41	-0,57 -0,58%	17:50:00 20.03.2026	106,56 70,85	3,9% 10,79%	2,12% 22,06%	72,25% -13,18%
STOXX Global 150 -	9080,57 9231,68	-151,11 -1,64%	22:30:00 20.03.2026	9788,52 7101,65	-4,5% -1,66%	-4,69% 6,83%	55,19% 71,04%
STOXX Global 1800 -	892,04 907,76	-15,72 -1,73%	22:30:00 20.03.2026	946,22 702,43	-2,5% 0,11%	-2,62% 7,01%	44,92% 53,27%
STOXX Nordic -	952,41 968,08	-15,67 -1,62%	17:50:00 20.03.2026	1056,12 773,17	-0,72% 3,81%	-3,08% -1,56%	10,21% 10,21%
STOXX Nordic 30 -	14056,35 14277,07	-220,72 -1,55%	17:50:00 20.03.2026	15745,93 11094,95	-1,97% 5,28%	-4,07% 0,54%	11,57% 13,28%
STOXX North America 50 -	15968,07 16226,69	-258,62 -1,59%	22:30:00 20.03.2026	17519,28 12414,9	-6,01% -3,3%	-5,74% 7,55%	69,08% 87,35%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3296,06 3325,09	-29,03 -0,87%	17:40:00 20.03.2026	3472,09 2899,65	-0,18% 4,4%	0,02% 10,43%	41,97% 31,97%
SXI Swiss Real Estate Schweiz	3544,22 3588,02	-43,8 -1,22%	17:35:20 20.03.2026	3764,13 3077,34	1,4% 5,96%	1,42% 11,78%	45,62% 33,68%
Scale 30 Deutschland	1060,07 1080,05	-19,98 -1,85%	17:50:00 20.03.2026	1114,57 811,41	0,5% 1,85%	-0,1% 10,06%	-5,86% -36,1%
Scale 30 (Kursindex) Deutschland	940,47 958,2	-17,73 -1,85%	17:50:00 20.03.2026	988,83 733,05	0,5% 1,85%	-0,1% 8,08%	-10,55% -40,25%
Scale All Share Deutschland	1336,87 1362,33	-25,46 -1,87%	17:50:00 20.03.2026	1441,75 965,91	-1,94% -0,26%	-2,7% 16,08%	5,04% -22,84%
Scale All Share (Kursindex) Deutschland	1192,35 1215,05	-22,7 -1,87%	17:50:00 20.03.2026	1285,89 875,12	-1,94% -0,26%	-2,7% 14,28%	0,3% -27,75%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4006,55 4006,55	-56,43 -1,39%	08:00:15 19.03.2026	4197,228 3040,6932	2,28% 4,65%	-0,42% 17,53%	23,85% 16,35%
Shenzhen Composite Index China	2619,95 2619,95	-60,93 -2,27%	08:00:05 19.03.2026	2763,5851 1712,8045	5,1% 5,37%	1,49% 24,67%	27,58% 17,87%
Shenzhen Index A China	2741,42 2741,42	-63,79 -2,27%	08:00:05 19.03.2026	2891,8838 1791,4292	5,11% 5,39%	1,49% 24,7%	27,6% 17,88%
Shenzhen Index B China	1223,48 1223,48	-13,02 -1,05%	08:00:05 19.03.2026	1373,6147 1117,975	-3,23% -9,22%	-4,1% -1,11%	4,82% 9,24%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	150,64 152,19	-1,55 -1,02%	21:49:58 20.03.2026	166,54 85,14	14,61% 26,68%	14,26% 35,55%	13,97% 16,48%
Stoxx Europe 600 -	573,28 583,64	-10,36 -1,78%	17:50:00 20.03.2026	636,16 464,26	-2,3% 3,59%	-3,83% 4,3%	28,4% 35,15%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17057,21 17233,14	-175,93 -1,02%	17:40:00 20.03.2026	19146,37 14240,24	-4,95% 2,26%	-5,7% -0,5%	21,84% 23,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3609,4 3717,41	-108,01 -2,91%	07:30:02 19.03.2026	3938,68 2243,21	6% 14,11%	3,79% 28,72%	87,08% 81,36%
TOPIX 100 Japan	2451,25 2521,44	-70,19 -2,78%	07:30:15 19.03.2026	2663,31 1516,25	5,38% 14,25%	2,96% 27,25%	91,85% 91,21%
TOPIX 500 Japan	2814,97 2898,75	-83,78 -2,89%	07:30:02 19.03.2026	3070,73 1751,23	5,87% 14,14%	3,62% 28,39%	87,96% 82,22%
TecDAX Deutschland	3420,18 3471,49	-51,31 -1,48%	17:50:00 20.03.2026	3994,94 3010,36	-4,81% -5,73%	-5,63% -8,83%	5,62% 0,39%
TecDAX Kursindex Deutschland	2458,48 2495,36	-36,88 -1,48%	17:50:00 20.03.2026	2883,91 2197,21	-5,21% -6,14%	-6,03% -10,24%	0,83% -7,12%
Technology All Share Deutschland	3263,94 3336,97	-73,03 -2,19%	17:50:00 20.03.2026	4409,13 3258,75	-10,47% -13,76%	-9,91% -20,64%	-18,17% -32,36%
Technology All Share Kursindex Deutschland	2373,08 2426,18	-53,1 -2,19%	17:50:00 20.03.2026	3213,04 2369,3	-10,64% -13,92%	-10,08% -21,86%	-22,11% -37,17%
The Asia Dow -	4427,51 4468,74	-41,23 -0,92%	20:05:46 20.03.2026	4771,92 3065,73	6,89% 10,44%	3,83% 18,15%	56,17% 37,06%
The Europe Dow -	2408,15 2454,74	-46,59 -1,9%	20:06:13 20.03.2026	2659,08 1874,16	-0,13% 5,89%	-1,84% 6,49%	35,81% 64,67%
The Global Dow USA	6146,19 6226,92	-80,73 -1,3%	22:47:36 20.03.2026	6693,15 4435,7	-0,36% 4,28%	-0,85% 18,23%	61,83% 61,02%
TraderFox High-Quality Stars USA -	29175,81 29293,99	-118,18 -0,4%	21:49:53 20.03.2026	31277,39 26690,94	-0,19% -1,18%	0,6% 0,28%	50,47% 60,56%
U.S. Dollar Index USA	99,51 99,16	0,35 0,35%	21:59:16 20.03.2026	104,67 95,82	0,82% 1,86%	1,1% -4,46%	-3,59% 8,09%
US Long Term -	0,25 0,14	0,1 72,73%	21:50:00 20.03.2026	0,39 -0,04	-24,24% -7,41%	-32,43% -	- -
US Short Term -	0,72 0,21	0,51 249,27%	21:55:00 20.03.2026	0,88 -0,31	63,64% 350%	10,77% -	- -
UTX EUR Ukraine	91,28 90,69	0,59 0,65%	17:45:00 20.03.2026	111,94 76,88	7,97% 9,19%	6,29% -18,46%	89,14% -36,03%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,83 79,1	0,73 0,92%	17:45:00 20.03.2026	91,66 67,52	5,96% 7,08%	4,41% -12,91%	102,72% -38,11%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	31,29 29,3	1,98 6,77%	17:30:00 20.03.2026	44,59 13,53	122,7% 86,69%	107,36% 44,73%	36,94% 61,04%
VDAX-NEW 12M Deutschland	27,85 27,63	0,22 0,78%	17:30:00 20.03.2026	27,63 18,47	36,86% 48,38%	36,99% 33,7%	23,61% 26,3%
VDAX-NEW 18M Deutschland	22,05 21,95	0,11 0,49%	17:30:00 20.03.2026	22,91 18,23	19,25% 14,55%	20,36% 15,81%	-4,59% -12,01%
VDAX-NEW 1M Deutschland	29,75 29,09	0,66 2,28%	17:30:00 18.03.2026	72,4509 12,6529	122,68% 81,07%	119,88% 15,94%	10,92% 56,91%
VDAX-NEW 24M Deutschland	22,72 22,77	-0,05 -0,22%	17:30:00 20.03.2026	23,77 17,23	20,4% 30,72%	18,09% 14,92%	-1,22% -5,57%
VDAX-NEW 2M Deutschland	31,54 29,46	2,08 7,06%	17:30:00 20.03.2026	38,24 14,08	102,83% 80,13%	102,57% 43,56%	33,81% 53,7%
VDAX-NEW 3M Deutschland	29,75 27,42	2,32 8,48%	17:30:00 20.03.2026	36,37 15,22	77,4% 59,09%	76,24% 47,2%	26,38% 33,53%
VDAX-NEW 6M Deutschland	29,26 28,04	1,22 4,35%	17:30:00 20.03.2026	29,04 17,38	59,19% 54,41%	57,74% 40,94%	22,07% 24,4%
VDAX-NEW 9M Deutschland	25,94 25,45	0,49 1,94%	17:30:00 20.03.2026	29,62 18,27	40,83% 33,78%	39,24% 26,97%	5,15% 6,4%
VIX USA	26,78 24,06	2,72 11,31%	21:15:01 20.03.2026	57,96 13,38	90,2% 66,34%	84,56% 38,9%	25,26% 41,84%
VIX of VIX USA	126,28 118,09	8,19 6,94%	21:15:01 20.03.2026	170,92 81,89	54,06% 26,6%	40,16% 43,52%	24,79% 16,25%
VSMI Schweiz	24,51 23,65	0,86 3,63%	17:20:11 20.03.2026	35,19 10,45	114,44% 96,71%	91,19% 78,77%	45,63% 58,85%
VSTOXX -	31,77 29,76	2 6,73%	17:30:00 20.03.2026	53,54 13,97	120,47% 89,22%	108,46% 61,35%	31,77% 79,69%
Value-Stars-Deutschland-Index Deutschland	253,4 259,75	-6,35 -2,44%	22:59:34 20.03.2026	290 206	-0,24% -0,43%	-1,21% 5,28%	-10,84% -16,77%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1831,42 1853,84	-22,42 -1,21%	17:50:07 20.03.2026	2015,84 1373,61	-0,22% 11,08%	-1,78% 18,42%	40,58% 42,79%
WBI Wiener Börse Index Österreich	1985,2 2011,77	-26,57 -1,32%	17:50:07 20.03.2026	2198,37 1440,8	-0,6% 11,56%	-2,6% 20,79%	54,17% 59,24%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	22222,84 23010,3	-787,46 -3,42%	22:15:00 20.03.2026	25471,71 19236,25	-8,56% -5,72%	-9,49% -2,99%	45,58% 51,57%
XDAXDAX Deutschland	22222,84 23010,3	-787,46 -3,42%	22:15:00 20.03.2026	25507,79 18489,91	-8,56% -5,72%	-9,49% -2,99%	45,58% 51,57%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%