Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1088,21 1081,13	7,08 0,65%	12:23:00 28.07.2026	1102,47 882,42	9,13% 9,16%	12,47% 19,58%	37,4% 43,55%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4455,24 4425,14	30,1 0,68%	12:21:15 28.07.2026	4510,29 3520,08	10,04% 10,95%	14,32% 22,78%	49,07% 63,9%
AEX NR Niederlande	3821,23 3795,41	25,82 0,68%	12:21:15 28.07.2026	3868,72 3025,75	9,95% 10,77%	14,14% 22,51%	48,06% 62,08%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1093,75 1090,97	2,78 0,25%	12:21:00 28.07.2026	1122,21 848,58	8,8% 10,49%	16,13% 21,24%	16,95% 2,84%
ASCX Niederlande	1564,12 1559,17	4,95 0,32%	12:23:00 28.07.2026	1781,24 1455,42	-4,4% -4,72%	0,05% 5,05%	17,28% 14,09%
ATX Österreich	6362,45 6354,29	8,16 0,13%	12:21:22 28.07.2026	6594,82 4457,1	9,06% 14,05%	18,89% 39,14%	96,01% 80,64%
ATX BI Österreich	2323,43 2325,37	-1,94 -0,08%	12:20:35 28.07.2026	2547,12 1856,82	-2,35% 3,21%	5,13% 18,83%	33,27% 15,97%
ATX CPS Österreich	3292,74 3302,08	-9,34 -0,28%	12:10:46 28.07.2026	3402,93 2681,36	11,99% 8,96%	14,84% 9,99%	-20,09% -16,25%
ATX DVP -	175,37 173,91	1,46 0,84%	09:01:02 28.07.2026	189,55 3,79	83,94% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4017,7 3981,52	36,18 0,91%	12:15:21 28.07.2026	4109,98 2390,58	15,94% 18,37%	24,76% 67,7%	242,24% 216,04%
ATX FND Österreich	9337,83 9383,52	-45,69 -0,49%	12:20:45 28.07.2026	9783,47 7177,75	1,75% 6,25%	11,2% 26,11%	55,23% 48,41%
ATX IGS Österreich	2157,25 2182,73	-25,48 -1,17%	12:20:24 28.07.2026	2327,25 1842,16	1,95% -1,99%	2,93% 6,35%	9,11% -0,77%
ATX LV2 Österreich	4653,77 4640,36	13,41 0,29%	12:20:00 28.07.2026	5017,31 2309,19	19,25% 31,37%	42,3% 91,36%	288,77% 236,19%
ATX LV4 Österreich	1105,26 1098,98	6,28 0,57%	12:20:00 28.07.2026	1303,47 315,61	36,51% 56,38%	82,14% 215,15%	902,87% 375,01%
ATX NTR EUR Österreich	12926,69 12907,59	19,1 0,15%	12:20:45 28.07.2026	13385,34 8861,15	10,02% 16,55%	21,49% 42,19%	115,12% 113,2%
ATX Prime Österreich	3135,96 3131,42	4,54 0,14%	12:20:45 28.07.2026	3241,86 2233,62	8,82% 13,27%	17,97% 36,56%	90,77% 75,71%
ATX TD Österreich	2605,54 2595,5	10,04 0,39%	12:20:00 28.07.2026	2632,55 1832,75	10,21% 15,3%	21,32% 39,05%	117,8% 82,53%
ATX TD NTR Österreich	4498,4 4481,07	17,33 0,39%	12:20:00 28.07.2026	4545,04 3083,44	11,12% 18,27%	24,46% 42,69%	143,15% 119,42%
ATX TD TR Österreich	5321,88 5301,38	20,5 0,39%	12:20:00 28.07.2026	5377,06 3613,02	11,62% 19,4%	25,64% 44,06%	152,66% 134,29%
ATX TR Österreich	15986,14 15961,52	24,62 0,15%	12:20:45 28.07.2026	16547,21 10870,47	10,49% 17,5%	22,48% 43,34%	122,7% 126,51%
ATX five Österreich	3461,29 3453,05	8,24 0,24%	12:19:01 28.07.2026	3499,78 2397,92	11,21% 18,18%	23,28% 40,7%	139,22% 115,46%
AXX Großbritannien	768,8 771,69	-2,89 -0,37%	12:21:00 28.07.2026	837,43 693,87	-2,49% -6,8%	0% 0,4%	0,53% -38,36%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	629,89 629,89	4,02 0,64%	22:07:00 27.07.2026	986,0593 421,7639	-16,15% -32,18%	-10,15% 44,27%	165,41% 134,87%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2522,52 2517,84	4,68 0,19%	12:21:05 28.07.2026	2567,42 1948,51	14,62% 8,05%	16,89% 27,69%	88,88% 185,76%
BATX BAM Bosnien und Herzegowina	975,85 971,2	4,65 0,48%	17:45:00 27.07.2026	1020,8 936,72	-2,08% -0,2%	-0,46% 4,4%	17,49% 22,6%
BATX EUR Bosnien und Herzegowina	975,86 971,21	4,65 0,48%	17:45:00 27.07.2026	1020,81 936,73	-2,08% -0,2%	-0,46% 4,4%	17,49% 22,6%
BATX USD Bosnien und Herzegowina	786,03 782,79	3,24 0,41%	17:45:00 27.07.2026	847,69 761,74	-4,85% -4,98%	-3,29% 2,01%	21,06% 18,15%
BEL 20 Belgien	5720,42 5707,41	13,01 0,23%	12:23:00 28.07.2026	5817,71 4532,44	8,35% 6,46%	11,89% 23,79%	51,47% 35,58%
BEL 20 GR Belgien	19587,71 19534,45	53,26 0,27%	12:21:15 28.07.2026	19911,99 15094,28	10,94% 9%	14,63% 27,28%	65,93% 58,4%
BEL 20 NR Belgien	14159,69 14121,19	38,5 0,27%	12:21:15 28.07.2026	14394,11 11001,01	10,17% 8,25%	13,82% 26,25%	61,5% 51,26%
BEL Mid Belgien	6565,21 6547,85	17,36 0,27%	12:21:15 28.07.2026	7135,78 6198,55	0,25% -2,87%	0,78% -0,07%	-1,18% -1,83%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:49:50 27.07.2026	3796,55 2755	5,79% 15,15%	17,15% 35,76%	63,82% 49,01%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3563,06 3572,66	-9,6 -0,27%	12:19:05 28.07.2026	3961,94 2972,54	3,91% -7,69%	4,3% 19,06%	76,98% 112,5%
BTX USD Bulgarien	2984,18 2996,44	-12,26 -0,41%	12:20:00 28.07.2026	3457,13 2512,44	0,85% -12,13%	1,19% 17,34%	82,28% 103,05%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1746,07 1746,07	10,06 0,58%	07:55:17 27.07.2026	1757,71 1279,97	10,55% 16,88%	21,62% 35,7%	45,04% 33,7%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1505,74 1498,8	6,94 0,46%	12:36:29 28.07.2026	1511,5 1214,93	10,71% 9,13%	8,61% 20,18%	26,82% 16,16%
Bahrain All Share Bahrain	1967,03 1965,46	1,56 0,08%	12:00:00 28.07.2026	2084,51 1870,48	-0,02% -3,77%	-4,84% 0,63%	-1,26% 23,17%
Bloomberg Commodity Index -	129 131,83	-5,94 -4,4%	23:45:00 27.07.2026	144,1 99,41	-6,51% 4,92%	17,61% 25,16%	20,43% 34,1%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8443,76 8406,06	37,7 0,45%	12:23:00 28.07.2026	8642,23 7505,27	4,6% 4,61%	3,03% 7,46%	12,62% 27,28%
CAC 40 GR Frankreich	27983,42 27858,47	124,95 0,45%	12:23:00 28.07.2026	28366,05 24167,9	6,7% 7,33%	5,71% 10,87%	23,72% 48,76%
CAC 40 NR Frankreich	20543,16 20451,43	91,73 0,45%	12:23:00 28.07.2026	20825,37 17878,48	6,17% 6,66%	5,05% 10,02%	20,92% 43,23%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9527,69 9489,13	38,56 0,41%	12:21:30 28.07.2026	9940,89 8576,15	4,27% 1,16%	-0,9% 3,79%	2,75% 13,3%
CAC All Tradable Frankreich	6262,89 6235,72	27,17 0,44%	12:21:15 28.07.2026	6406,03 5571,08	4,43% 4,46%	3,09% 7,12%	11,99% 23,04%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9100,7 9060,55	40,15 0,44%	12:21:15 28.07.2026	9312,25 8090,38	4,67% 4,59%	3,12% 7,35%	12,43% 25,12%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14490,67 14448,52	42,15 0,29%	12:21:00 28.07.2026	15791,23 12949,12	-0,14% 2,75%	2,72% 2,07%	1,75% -4,98%
CAC Mid & Small Frankreich	14789,87 14746,9	42,97 0,29%	12:21:15 28.07.2026	16047,18 13285	0,13% 2%	2,63% 2,73%	5,51% -2,64%
CAC Next 20 Frankreich	12472,8 12500,59	-27,79 -0,22%	12:21:30 28.07.2026	12829,23 11185,45	5,19% 3,54%	3,98% 4,89%	8,38% -2,09%
CAC Small Frankreich	16973,1 16923,54	49,56 0,29%	12:21:30 28.07.2026	17989,83 15167,91	1,99% -2,88%	2,06% 6,85%	36,59% 18,27%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2156,54 2145,77	10,77 0,5%	12:21:00 28.07.2026	2197,96 1863,83	5,5% 4,3%	3,83% 4,34%	48,33% 45,46%
CDAX Kursindex Deutschland	818,56 811,02	7,54 0,93%	17:50:00 27.07.2026	841,46 743,32	2,53% -0,97%	0,65% 2,1%	35,93% 25,44%
CECE BNK EUR -	4111,79 4098,1	13,69 0,33%	12:21:11 28.07.2026	4174,21 2777,28	10,41% 14,01%	20,96% 44,49%	187,65% 209,42%
CECE EUR -	3617,89 3622,17	-4,28 -0,12%	12:21:15 28.07.2026	3635,95 2608,38	8,55% 8,57%	15,42% 36,65%	114,65% 118,73%
CECE EUR DVP -	90,96 90,96	0 0%	09:01:02 28.07.2026	124,6 5,97	973,91% -	- 14,69%	68,82% 239,91%
CECE FND EUR -	3856,35 3858,42	-2,07 -0,05%	12:21:15 28.07.2026	3908,71 2924,08	3,69% 5,89%	13,77% 29,82%	96,13% 128,6%
CECE FND USD -	4351,74 4360,33	-8,59 -0,2%	12:21:15 28.07.2026	4589,04 3376,98	0,64% 0,79%	9,93% 27,94%	102% 118,42%
CECE HCA EUR -	3841,25 3833,14	8,11 0,21%	12:21:03 28.07.2026	3965,57 3090,26	2,42% 3,2%	13,75% 24,11%	74,02% 48,95%
CECE INF EUR -	1313,68 1311,33	2,35 0,18%	12:21:16 28.07.2026	1311,33 999,64	11,06% 14,51%	21,62% 29,32%	89,93% 139,93%
CECE LV2 EUR -	3646,14 3655,03	-8,89 -0,24%	12:21:15 28.07.2026	3682,83 1877,67	21,21% 19%	34,01% 89,54%	381,09% 400,46%
CECE LV4 EUR -	697,31 700,77	-3,46 -0,49%	12:21:15 28.07.2026	712,31 217,45	41,92% 26,81%	59,39% 205,06%	1276,72% 730,53%
CECE MID EUR -	5657,3 5610,5	46,8 0,83%	12:21:09 28.07.2026	5610,5 3722,91	16,66% 21,32%	32,18% 50,07%	168,94% 234,61%
CECE MID USD -	4732,42 4699,89	32,53 0,69%	12:21:09 28.07.2026	4699,89 3171,41	13,23% 15,49%	27,72% 47,9%	176,99% 219,72%
CECE NTR EUR -	6979,78 6987,92	-8,14 -0,12%	12:21:29 28.07.2026	7012,5 4866,71	10,83% 11,07%	18,08% 41,73%	142,53% 167,27%
CECE NTR USD -	7867,61 7888,1	-20,49 -0,26%	12:21:29 28.07.2026	7942,6 5582,04	7,56% 5,73%	14,1% 39,67%	149,78% 155,37%
CECE OIL EUR -	5160,74 5188,31	-27,57 -0,53%	12:21:24 28.07.2026	5244,25 2929,43	18,07% 28,66%	47,14% 73,61%	161,99% 216,23%
CECE TD EU -	1082,49 1080,9	1,59 0,15%	12:21:15 28.07.2026	1080,9 745,59	7,48% 15,04%	18,22% 32,95%	122,52% 182,39%
CECE TD NTR EUR -	2422,03 2418,48	3,55 0,15%	12:21:15 28.07.2026	2418,48 1606,06	11,43% 19,51%	22,82% 42,82%	166,7% 266,53%
CECE TD NTR USD -	1906,42 1906,37	0,05 0%	12:21:15 28.07.2026	1906,37 1299,92	8,15% 13,76%	18,68% 40,75%	174,68% 250,21%
CECE TD TR EUR -	2985,25 2980,88	4,37 0,15%	12:21:15 28.07.2026	2980,88 1958,97	12,29% 20,47%	23,81% 45,14%	177,41% 286,76%
CECE TD TR USD -	2350,24 2350,18	0,06 0%	12:21:15 28.07.2026	2350,18 1589,48	8,98% 14,67%	19,63% 43,04%	185,71% 269,54%
CECE TD USD -	851,96 851,94	0,02 0%	12:21:15 28.07.2026	868,62 603,41	4,32% 9,5%	14,24% 31,02%	129,17% 169,81%
CECE TEL EUR -	1810,06 1776,98	33,08 1,86%	12:21:01 28.07.2026	1801,71 1133,19	13,61% 28,95%	42,01% 56,7%	229,64% 220,67%
CECE TR EUR -	8035,6 8045,06	-9,46 -0,12%	12:21:11 28.07.2026	8072,82 5564,13	11,19% 11,48%	18,52% 42,72%	147,97% 176,78%
CECE USD -	4108,72 4119,47	-10,75 -0,26%	12:21:11 28.07.2026	4183,64 3023,48	5,35% 3,34%	11,53% 34,67%	121,07% 108,99%
CECETR USD -	9125,71 9149,59	-23,88 -0,26%	12:21:11 28.07.2026	9212,19 6429,87	7,91% 6,12%	14,52% 40,65%	155,38% 164,46%
CECExt EUR -	2539,37 2539,37	0 0%	12:21:11 28.07.2026	2546,94 1808,89	9,89% 10,93%	18,42% 38,79%	119,85% 128,02%
CECExt USD -	2126,55 2129,59	-3,04 -0,14%	12:21:11 28.07.2026	2143,15 1542,3	6,65% 5,59%	14,43% 36,77%	126,43% 117,87%
CEERIUS -	4267,39 4244,96	22,43 0,53%	12:21:06 28.07.2026	4280,99 2911,29	9,23% 18,84%	31,96% 45,64%	162,96% 151,31%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	634,37 626,22	8,15 1,3%	12:21:05 28.07.2026	669,94 579,37	-3,36% -2,06%	5,89% 5,74%	18,92% 21,9%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3135,97 3144,7	-8,73 -0,28%	12:17:11 28.07.2026	3162,12 2517,12	11,93% 11,47%	16,48% 21,48%	109,68% 152,77%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2616,86 2627,84	-10,98 -0,42%	12:20:00 28.07.2026	2680,14 2148,73	8,64% 6,11%	12,56% 19,72%	115,95% 141,52%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4639,9 4639,9	45,5 0,99%	09:00:15 27.07.2026	4968,8931 3830,9428	-0,4% 0,12%	1,01% 17,97%	21,31% 0,38%
CSI 200 China	5758,08 5758,08	96,83 1,71%	03:00:52 27.07.2026	6560,9242 5262,7877	-5,3% -5,76%	-0,12% -	- -
CSI 300 China	4702,43 4702,43	53,24 1,15%	09:00:15 27.07.2026	5064,2654 4037,9378	-1,17% -0,33%	-0,32% 13,7%	17,77% -1,22%
CSI 500 China	7720,6 7720,6	187,9 2,49%	09:00:15 27.07.2026	9147,5592 6177,4781	-5,89% -10,24%	0,91% 22,1%	27,76% 16,59%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5216,28 5216,28	77,09 1,5%	09:00:15 27.07.2026	5727,1002 4395,7566	-2,49% -3,24%	0,04% 15,93%	20,39% 3,01%
CTX CZK Tschechien	3026,41 3029,83	-3,42 -0,11%	12:21:06 28.07.2026	3286,3 2634,36	4,59% -6,61%	-4,78% 13,99%	89,88% 110,8%
CTX EUR Tschechien	3403,3 3412,5	-9,2 -0,27%	12:21:06 28.07.2026	3668,18 2916,92	5,42% -6,15%	-4,88% 15,98%	87,32% 122,22%
CTX USD Tschechien	3864,6 3880,52	-15,92 -0,41%	12:21:06 28.07.2026	4374,96 3370,37	2,32% -10,66%	-8,08% 14,3%	92,92% 112,33%
Classic All Share Deutschland	12896,43 12823,39	73,04 0,57%	12:21:00 28.07.2026	13128,28 10687,85	8,02% 5,4%	7,01% 13,83%	32,11% 12,96%
Classic All Share Kursindex Deutschland	7394,33 7346,74	47,59 0,65%	17:50:00 27.07.2026	7536,13 6476,92	4,98% 1,88%	3,57% 10,89%	20,72% -2,32%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25476,19 25361,03	115,16 0,45%	12:23:07 28.07.2026	25900,1 21863,81	6,35% 4,8%	3,82% 5,2%	54,9% 62,89%
DAX 20% Capped Deutschland	2232,46 2221	11,46 0,52%	12:21:32 28.07.2026	2268,22 1924,77	5,96% 4,23%	3,26% 4,56%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9304,67 9256,82	47,85 0,52%	12:21:31 28.07.2026	9556,28 8166,01	4,63% 2,17%	1,21% 2,56%	42,97% 40,75%
DAX Uncapped Deutschland	1921,6 1914,52	7,08 0,37%	12:21:32 28.07.2026	2043,67 1706,22	1,54% -2,75%	-2,21% 1%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	977,87 972,48	5,39 0,55%	12:21:00 28.07.2026	1014,91 844,8	-0,81% 0,71%	5,1% 11,02%	37,37% 14,3%
DAXglobal BRIC Index Kursindex Deutschland	422,3 419,95	2,35 0,56%	12:21:15 28.07.2026	445,72 378,45	-2,33% -1,08%	3,14% 6,15%	18,47% -11,99%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	741,81 740,65	1,16 0,16%	12:21:15 28.07.2026	849,92 647,25	-3,69% -10,26%	-8,2% -1,7%	22,6% 7,86%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77681,28 77793,67	-112,39 -0,14%	12:21:20 28.07.2026	89053,89 67678,5	3,66% 11,45%	9,06% 2,08%	-16,28% -25,04%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1599,75 1591,25	8,5 0,53%	12:21:05 28.07.2026	1627,92 1376,49	6,81% 5,04%	4,39% 7,07%	44,74% 47,22%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1000,64 995,95	4,69 0,47%	12:21:05 28.07.2026	1035,56 892,6	4,9% 0,93%	0,08% -0,84%	31,78% 18,73%
DAXplus Seasonal Strategy Deutschland	137927,25 137199,32	727,93 0,53%	12:21:00 28.07.2026	140313,56 118280,39	6,43% 4,88%	3,9% 6,09%	59,93% 90,67%
DAXsector All Automobile Deutschland	199,71 194,36	5,35 2,75%	12:21:00 28.07.2026	256,43 189,37	-5,75% -16,41%	-21,73% -10,86%	-25,98% -24,82%
DAXsector All Banks Deutschland	186,56 185,37	1,19 0,64%	12:21:00 28.07.2026	191,09 132,5	21,74% 10,73%	9,86% 27,96%	279,26% 562,5%
DAXsector All Basic Resources Deutschland	21,52 21,59	-0,07 -0,32%	12:21:00 28.07.2026	27,23 10,15	0,09% 12,43%	35,86% 100%	-94,43% -94,27%
DAXsector All Chemicals Deutschland	407,72 402,66	5,06 1,26%	12:21:00 28.07.2026	429,41 332,94	-1,76% 13,84%	16,26% 10,27%	8,68% 21,44%
DAXsector All Construction Deutschland	438,12 433,74	4,38 1,01%	12:21:00 28.07.2026	541,02 397,41	-5,39% -15,62%	-12,24% 5,04%	177,55% 218,22%
DAXsector All Consumer Deutschland	285,57 283,13	2,44 0,86%	12:21:00 28.07.2026	297,48 222,01	20,27% 11,42%	6,48% -1,96%	-4,8% -24,69%
DAXsector All Financial Services Deutschland	220,01 219,18	0,83 0,38%	12:21:00 28.07.2026	232,86 192,74	1,33% 10,64%	10,31% -2,6%	36,05% -12,35%
DAXsector All Food & Beverages Deutschland	55,36 55,45	-0,09 -0,16%	12:21:00 28.07.2026	60,6 46,96	-3,25% 4,49%	9,97% 8,68%	-33,15% -18,93%
DAXsector All Industrial Deutschland	653,64 651,6	2,04 0,31%	12:21:00 28.07.2026	689,47 549,17	2,72% 0,44%	6,53% 13,34%	104,08% 115,96%
DAXsector All Insurance Deutschland	1039,23 1032,35	6,88 0,67%	12:21:00 28.07.2026	1039,49 844,45	12,79% 17,45%	11,35% 16,8%	103,57% 166,62%
DAXsector All Media Deutschland	289,28 284,78	4,5 1,58%	12:21:00 28.07.2026	406,15 244,08	4,62% -4,79%	-10,79% -27,8%	-9,63% -21,82%
DAXsector All Pharma & Healthcare Deutschland	339,16 341	-1,84 -0,54%	12:21:00 28.07.2026	357,31 269,88	18,99% 1,7%	6,39% 14,93%	-2,53% -16,94%
DAXsector All Retail Deutschland	83 82,32	0,68 0,83%	12:21:00 28.07.2026	91,99 55	32,52% 10,42%	9,89% -7,57%	-13,14% -65,53%
DAXsector All Software Deutschland	580,8 568,32	12,48 2,2%	12:21:00 28.07.2026	943,06 483,68	8,11% -4,71%	-21,48% -36,03%	22,89% 16,77%
DAXsector All Technology Deutschland	443,3 457,66	-14,36 -3,14%	12:21:00 28.07.2026	658,78 226,06	4,12% 43,42%	56,37% 70,49%	39,97% 59,39%
DAXsector All Telecommunication Deutschland	537,18 529,08	8,1 1,53%	12:21:00 28.07.2026	646,43 461,57	0,47% 2,39%	1,26% -10,09%	52,14% 75,74%
DAXsector All Transportation & Logistics Deutschland	618,93 612,33	6,6 1,08%	12:21:00 28.07.2026	623,29 414,18	26,85% 22,74%	23,29% 40,87%	23,83% 38,3%
DAXsector All Utilities Deutschland	137,73 138,71	-0,98 -0,71%	12:21:00 28.07.2026	143,57 93,13	-0,51% 9,1%	20,74% 37,88%	35,91% 63,42%
DAXsector Automobile Deutschland	1690,91 1645,85	45,06 2,74%	12:21:00 28.07.2026	2164,64 1602,4	-5,86% -16,33%	-21,48% -10,5%	-23,51% -13,16%
DAXsector Banks Deutschland	360,87 358,62	2,25 0,63%	12:21:00 28.07.2026	378,83 268,21	17,12% 3,06%	-0,77% 16,64%	237,51% 308,09%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4561,27 4504,48	56,79 1,26%	12:21:00 28.07.2026	4808,05 3726,29	-1,84% 13,77%	16,19% 10,24%	10,28% 24,73%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1651,32 1637,24	14,08 0,86%	12:21:00 28.07.2026	1720,1 1283,08	20,35% 11,49%	6,55% -1,96%	-5,3% -29,01%
DAXsector Financial Services Deutschland	2650,68 2640,68	10 0,38%	12:21:00 28.07.2026	2800,31 2312,69	1,36% 11,05%	10,74% -2,39%	42,61% -7,15%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19440,18 19377,69	62,49 0,32%	12:21:00 28.07.2026	20502,61 16328,97	2,76% 0,4%	6,51% 13,35%	107,02% 127,58%
DAXsector Insurance Deutschland	3392,29 3369,82	22,47 0,67%	12:21:00 28.07.2026	3393,14 2756,45	12,79% 17,45%	11,35% 16,7%	103,94% 162,52%
DAXsector Media Deutschland	386,93 380,9	6,03 1,58%	12:21:00 28.07.2026	537,08 325,15	4,94% -4,61%	-10,43% -27,04%	-2,16% -17,29%
DAXsector Pharma & Healthcare Deutschland	4048,48 4070,48	-22 -0,54%	12:21:00 28.07.2026	4265,16 3220,96	19% 1,69%	6,38% 14,95%	-11,21% -21,08%
DAXsector Retail Deutschland	299,12 296,69	2,43 0,82%	12:21:00 28.07.2026	331,66 197,81	32,81% 10,43%	9,87% -7,6%	-16,48% -69,22%
DAXsector Software Deutschland	46498,77 45497,88	1000,89 2,2%	12:21:00 28.07.2026	75564,22 38701,47	8,14% -4,67%	-21,52% -36,08%	24,47% 23,31%
DAXsector Technology Deutschland	3308,5 3416,24	-107,74 -3,15%	12:21:00 28.07.2026	4927,37 1678,65	4,13% 43,83%	56,9% 71,1%	50,74% 77,86%
DAXsector Telecommunication Deutschland	550,49 542,18	8,31 1,53%	12:21:00 28.07.2026	662,43 472,99	0,47% 2,39%	1,27% -10,09%	52,12% 81,15%
DAXsector Transportation & Logistics Deutschland	2042,1 2020,32	21,78 1,08%	12:21:00 28.07.2026	2056,47 1366,48	26,85% 22,74%	23,29% 40,88%	33,41% 24,9%
DAXsector Utilities Deutschland	2062,12 2077,03	-14,91 -0,72%	12:21:00 28.07.2026	2151,02 1382,08	-0,58% 9,22%	21,04% 38,83%	68,64% 102,85%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	589,66 583,24	6,42 1,1%	17:50:00 27.07.2026	676,32 413,47	12% 12,06%	27,88% 14,74%	70,73% -12,67%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	796,33 787,66	8,67 1,1%	17:50:00 27.07.2026	910,87 555,11	12,66% 12,72%	28,64% 15,42%	74,61% -8,77%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	334,59 331,82	2,77 0,83%	17:50:00 27.07.2026	384,41 244,03	7,94% 11,37%	24,63% 15,24%	63,67% -22,95%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	429,65 426,1	3,55 0,83%	17:50:00 27.07.2026	491 310,85	8,81% 12,27%	25,64% 16,17%	68,7% -18,82%
DAXsubsector All Advertising (Kurs) Deutschland	266,83 256,29	10,54 4,11%	17:50:00 27.07.2026	345,07 215,96	-0,32% 6,04%	-1,76% -22,91%	-17,19% -40,88%
DAXsubsector All Advertising (Perf.) Deutschland	352,48 338,56	13,92 4,11%	17:50:00 27.07.2026	433,1 271,05	4,91% 11,6%	3,39% -18,87%	-7,37% -29,39%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,05 217,56	0,49 0,23%	17:50:00 27.07.2026	243,15 181,25	6,79% -4,28%	-2,24% 14,18%	19,24% 1,39%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323,45 322,72	0,73 0,23%	17:50:00 27.07.2026	350,06 260,95	9,57% -1,38%	0,73% 17,64%	31,65% 17,26%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94,96 94,42	0,54 0,57%	17:50:00 27.07.2026	138,6 92,97	-15,27% -25,89%	-31,49% -22,69%	-45,79% -49,06%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	187,33 186,26	1,07 0,57%	17:50:00 27.07.2026	257,03 183,4	-12,22% -21,17%	-27,12% -17,76%	-33,95% -29,84%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	452,14 454,47	-2,33 -0,51%	17:50:00 27.07.2026	547,33 398,27	10,42% -14,59%	-7,07% -3,49%	-28,62% -49,48%
DAXsubsector All Biotechnology (Perf.) Deutschland	519,9 522,58	-2,68 -0,51%	17:50:00 27.07.2026	621,09 456,29	10,82% -13,45%	-5,84% -2,21%	-26,61% -47,46%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127,56 128,42	-0,86 -0,67%	17:50:00 27.07.2026	136,97 109,85	-6,06% 8,35%	10,93% 3,3%	-8,22% -30,48%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	255,59 257,31	-1,72 -0,67%	17:50:00 27.07.2026	270,34 212,32	-2,62% 12,32%	15% 7,09%	4,28% -11,96%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	277,07 268,5	8,57 3,19%	17:50:00 27.07.2026	295,55 205,71	27,39% 23,39%	8,66% -5,9%	-17,08% -47,57%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	371,71 360,21	11,5 3,19%	17:50:00 27.07.2026	390,16 271,55	29,47% 25,4%	10,43% -4,37%	-14,26% -44,44%
DAXsubsector All Comm. Technology (Kurs) Deutschland	36,64 37,31	-0,67 -1,8%	17:50:00 27.07.2026	57,94 26,62	-22,42% -3,5%	18,96% 28,52%	75,82% 34,85%
DAXsubsector All Comm. Technology (Perf.) Deutschland	50,77 51,69	-0,92 -1,78%	17:50:00 27.07.2026	79,92 36,72	-22,08% -3,06%	19,52% 29,12%	80,16% 40,56%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	688,3 708,31	-20,01 -2,83%	17:50:00 27.07.2026	873,03 341,39	-4,31% 17,52%	22,43% 98,37%	323,86% 445,4%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1230,3 1266,06	-35,76 -2,82%	17:50:00 27.07.2026	1558,82 601,34	-2,89% 19,26%	24,23% 101,3%	362,83% 544,61%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	117,31 115,61	1,7 1,47%	17:50:00 27.07.2026	119,5 89,02	18,59% 6,34%	6,15% 24,45%	238,17% 454,66%
DAXsubsector All Credit Banks (Perf.) Deutschland	178,96 176,37	2,59 1,47%	17:50:00 27.07.2026	182,3 132,06	20,28% 9,36%	9,16% 29,6%	282,8% 577,62%
DAXsubsector All Diversified Financial (Kurs) Deutschland	127,34 126,45	0,89 0,7%	17:50:00 27.07.2026	133,07 106,32	11,09% 7,05%	4,77% -4,22%	21,26% -16,53%
DAXsubsector All Diversified Financial (Perf.) Deutschland	223,55 222	1,55 0,7%	17:50:00 27.07.2026	224,97 179,8	14,79% 11,14%	8,77% -0,54%	34,55% 1,1%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,35 24,06	0,29 1,21%	17:50:00 27.07.2026	30,05 20,26	3,66% -17,09%	-9,34% -3,72%	-88,38% -90,79%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,26 28,92	0,34 1,18%	17:50:00 27.07.2026	35,98 24,29	3,87% -16,78%	-9,02% -3,37%	-87,93% -90,26%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	180,41 178,04	2,37 1,33%	17:50:00 27.07.2026	200,53 147,24	10,77% 0,68%	-1,67% -0,08%	16,45% -22,06%
DAXsubsector All Health Care (Perf.) Deutschland	245,92 242,69	3,23 1,33%	17:50:00 27.07.2026	265,45 200,71	14,04% 3,68%	1,25% 2,9%	24,15% -12,5%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	960,62 947,2	13,42 1,42%	17:50:00 27.07.2026	1157,32 832,35	8,67% -11,14%	-7,72% -4,06%	68,22% 81,95%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1331,66 1313,05	18,61 1,42%	17:50:00 27.07.2026	1577 1153,52	9,6% -9,6%	-6,12% -2,4%	76,94% 97,84%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,89 4,83	0,06 1,24%	17:50:00 27.07.2026	6,05 4,82	-6,5% -16,98%	-14,51% -11,57%	-5,05% -32,27%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,09 7,01	0,08 1,14%	17:50:00 27.07.2026	8,49 6,87	-3,41% -14,16%	-11,71% -8,63%	4,42% -21,66%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,06 187,5	-0,44 -0,23%	17:50:00 27.07.2026	215,18 184,13	-5,23% -11,33%	-8,64% -3,34%	26,43% -22,33%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	394,35 395,27	-0,92 -0,23%	17:50:00 27.07.2026	448,27 379,05	-4,1% -10,27%	-7,54% -1,01%	52,68% 2,39%
DAXsubsector All IT-Services (Kurs) Deutschland	530,57 518,76	11,81 2,28%	17:50:00 27.07.2026	643,27 435,09	12,32% -17,03%	-14,67% -11,27%	-13,41% -43,2%
DAXsubsector All IT-Services (Perf.) Deutschland	681,71 666,54	15,17 2,28%	17:50:00 27.07.2026	810,65 548,58	14,46% -15,41%	-13% -9,53%	-8,43% -38,25%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170,84 169,75	1,09 0,64%	17:50:00 27.07.2026	192,14 152,25	-3,06% -2,58%	2,3% -0,44%	-4,82% -26,56%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	261,25 259,58	1,67 0,64%	17:50:00 27.07.2026	285,44 226,17	-0,21% 0,28%	5,3% 2,48%	3,77% -15,67%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,5 275,25	1,25 0,45%	17:50:00 27.07.2026	325,08 255,2	0,05% -8,98%	-7,35% -5,48%	27,31% -3,81%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396,87 395,07	1,8 0,46%	17:50:00 27.07.2026	457,44 366,14	2,05% -7,14%	-5,47% -3,57%	35,61% 7,4%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	431,33 433,99	-2,66 -0,61%	17:50:00 27.07.2026	469,53 317,88	-0,6% 6,66%	15,53% 31,22%	149,71% 179,43%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	711,61 716,01	-4,4 -0,61%	17:50:00 27.07.2026	774,56 516,89	-0,59% 8,21%	17,22% 33,13%	164,6% 211,14%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	148,51 140,6	7,91 5,63%	17:50:00 27.07.2026	193,37 96,8	24,54% 10,41%	22,39% -19,71%	97,72% -15,61%
DAXsubsector All Internet (Perf.) Deutschland	188,5 178,46	10,04 5,63%	17:50:00 27.07.2026	245,43 122,86	24,55% 10,41%	22,39% -19,71%	101,07% -10,84%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	351,91 347,58	4,33 1,25%	17:50:00 27.07.2026	487,22 331,07	1,06% -14,01%	-17,33% -25,83%	-36,06% -46,41%
DAXsubsector All Medical Technology (Perf.) Deutschland	463,1 457,4	5,7 1,25%	17:50:00 27.07.2026	626,07 434,98	1,38% -11,93%	-15,34% -24,04%	-32,27% -41,52%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	359,26 343,7	15,56 4,53%	17:50:00 27.07.2026	605,46 304,23	0,66% -17,97%	-23,31% -40,48%	-12,09% -13,49%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	461,45 441,45	20 4,53%	17:50:00 27.07.2026	760,09 382,22	2,91% -16,14%	-21,59% -39,11%	-7,29% -7,25%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,66 52,99	-1,33 -2,51%	17:50:00 27.07.2026	53,91 35,48	-2,88% 7,8%	18,9% 36,92%	23,83% 41,81%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,7 116,63	-2,93 -2,51%	17:50:00 27.07.2026	116,82 76,17	-1,94% 10,52%	21,88% 40,37%	36,33% 64,16%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157,2 153,62	3,58 2,33%	17:50:00 27.07.2026	173,62 93,13	27,96% 6,46%	21,9% 49,83%	-8,7% -10,54%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	232,57 227,28	5,29 2,33%	17:50:00 27.07.2026	256,86 136,75	27,98% 7,26%	22,82% 50,95%	-6,24% -2,59%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,03 98,62	0,41 0,42%	17:50:00 27.07.2026	119,6 95,81	-0,94% -16,24%	-8,53% -13,67%	-22,78% -31,27%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,8 175,08	0,72 0,41%	17:50:00 27.07.2026	200,15 160,32	5,09% -11,14%	-2,97% -8,42%	-9,84% -15,85%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,84 72,33	1,51 2,09%	17:50:00 27.07.2026	98,87 69,91	-8,96% -12,51%	-10,76% -21,95%	-8,57% -57,89%
DAXsubsector All Real Estate (Perf.) Deutschland	129,45 126,8	2,65 2,09%	17:50:00 27.07.2026	164,91 122,12	-4,32% -8,04%	-6,2% -17,97%	2,62% -50,31%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,91 54,77	-1,86 -3,4%	17:50:00 27.07.2026	63,88 30,25	-10,91% 17,42%	29,17% 59,8%	22,28% 36,51%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,14 65,36	-2,22 -3,4%	17:50:00 27.07.2026	76,17 36,07	-10,83% 17,54%	29,31% 59,97%	23,39% 39,69%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	278,59 271,74	6,85 2,52%	17:50:00 27.07.2026	303,04 183,6	36,5% 6,84%	9,86% -7,93%	-18% -73,2%
DAXsubsector All Retail, Internet (Perf.) Deutschland	327,8 319,74	8,06 2,52%	17:50:00 27.07.2026	354,74 214,93	37,2% 7,39%	10,42% -7,45%	-17,15% -72,87%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	95,02 93,45	1,57 1,68%	17:50:00 27.07.2026	124,24 92,15	-7,19% -4,38%	-8,96% -19,73%	-18,42% -34,05%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,81 155,22	2,59 1,67%	17:50:00 27.07.2026	199,93 153,06	-4,21% -1,31%	-6,04% -17,16%	-12,17% -25,06%
DAXsubsector All Securities Brokers (Kurs) Deutschland	288,18 282,43	5,75 2,04%	17:50:00 27.07.2026	290,31 223,84	-0,52% 23,06%	19,08% 7,15%	55,45% 81,17%
DAXsubsector All Securities Brokers (Perf.) Deutschland	490,47 480,67	9,8 2,04%	17:50:00 27.07.2026	490,47 374,59	1,17% 25,16%	21,1% 8,97%	63,64% 98,41%
DAXsubsector All Semiconductors (Kurs) Deutschland	1610,63 1688,13	-77,5 -4,59%	17:50:00 27.07.2026	2304,61 798,43	14,06% 43,47%	62,04% 78,01%	55,36% 90,68%
DAXsubsector All Semiconductors (Perf.) Deutschland	1951,14 2045,04	-93,9 -4,59%	17:50:00 27.07.2026	2791,82 960,19	14,09% 44,53%	63,23% 79,31%	59,59% 100,06%
DAXsubsector All Software (Kurs) Deutschland	481,54 446,86	34,68 7,76%	17:50:00 27.07.2026	813,28 409,73	1,62% -22,6%	-25,08% -38,19%	18,01% 14,65%
DAXsubsector All Software (Perf.) Deutschland	639,13 593,1	46,03 7,76%	17:50:00 27.07.2026	1061,53 543,82	3,33% -21,3%	-23,82% -37,15%	22,57% 23,32%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,73 139,09	0,64 0,46%	17:50:00 27.07.2026	162,34 136,9	-3,39% -5,2%	-1,08% -7,13%	6,7% -7,28%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,15 212,17	0,98 0,46%	17:50:00 27.07.2026	240,76 203,02	-0,62% -2,49%	1,76% -4,47%	15,08% 4,87%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	875,45 873,48	1,97 0,23%	17:50:00 27.07.2026	976,18 727,51	6,8% -4,28%	-2,23% 14,19%	17,5% -6,15%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1458,03 1454,75	3,28 0,23%	17:50:00 27.07.2026	1577,92 1175,96	9,58% -1,37%	0,73% 17,66%	29,7% 9,48%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	239,41 238,11	1,3 0,55%	17:50:00 27.07.2026	349,17 234,15	-15,43% -25,98%	-31,43% -22,57%	-44,06% -41,22%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	613,27 609,93	3,34 0,55%	17:50:00 27.07.2026	840,45 599,81	-12,49% -21,22%	-27,03% -17,6%	-31,7% -17,46%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	611,49 614,63	-3,14 -0,51%	17:50:00 27.07.2026	740,19 538,57	10,44% -14,58%	-7,06% -3,46%	-27,28% -45,03%
DAXsubsector Biotechnology (Perf.) Deutschland	738,65 742,44	-3,79 -0,51%	17:50:00 27.07.2026	882,37 648,19	10,84% -13,45%	-5,83% -2,17%	-25,23% -42,64%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	341,73 344,03	-2,3 -0,67%	17:50:00 27.07.2026	366,98 294,22	-6,07% 8,36%	10,95% 3,33%	-6,68% -30,31%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	809,16 814,61	-5,45 -0,67%	17:50:00 27.07.2026	855,98 672,07	-2,63% 12,33%	15,01% 7,11%	6,05% -11,62%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	669,82 649,08	20,74 3,2%	17:50:00 27.07.2026	714,47 497,24	27,41% 23,4%	8,67% -5,89%	-15,48% -46,59%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	939,4 910,32	29,08 3,19%	17:50:00 27.07.2026	985,98 686,2	29,48% 25,41%	10,43% -4,36%	-12,6% -43,42%
DAXsubsector Comm. Technology (Kurs) Deutschland	126,29 129,98	-3,69 -2,84%	17:50:00 27.07.2026	239,61 80,11	-31,16% -4,49%	32,95% 42,15%	93,37% 35,78%
DAXsubsector Comm. Technology (Perf.) Deutschland	158,32 162,95	-4,63 -2,84%	17:50:00 27.07.2026	300,23 100,38	-31,12% -4,45%	33,01% 42,22%	95,65% 40,11%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	299,52 297,21	2,31 0,78%	17:50:00 27.07.2026	310,22 245,42	12,9% 8,69%	6,15% -4,02%	17,18% -29,76%
DAXsubsector Diversified Financial (Perf.) Deutschland	550 545,77	4,23 0,78%	17:50:00 27.07.2026	552,52 432,87	16,91% 13,16%	10,51% -0,05%	30,25% -16,75%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,78 38,33	0,45 1,17%	17:50:00 27.07.2026	47,86 32,26	3,66% -17,1%	-9,35% -1,35%	-55,31% -78,44%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,1 54,46	0,64 1,18%	17:50:00 27.07.2026	67,75 45,74	3,88% -16,78%	-9% -0,99%	-53,12% -76,47%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	478,43 472,16	6,27 1,33%	17:50:00 27.07.2026	531,8 390,46	10,77% 0,68%	-1,68% -0,08%	12,12% -23,52%
DAXsubsector Health Care (Perf.) Deutschland	712,8 703,45	9,35 1,33%	17:50:00 27.07.2026	769,4 581,73	14,04% 3,68%	1,25% 2,9%	19,49% -14,08%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1360,13 1330,36	29,77 2,24%	17:50:00 27.07.2026	1642,02 1107,82	12,79% -16,61%	-14,53% -10,98%	-10,17% -41,52%
DAXsubsector IT-Services (Perf.) Deutschland	1781 1742,03	38,97 2,24%	17:50:00 27.07.2026	2110,13 1424,39	14,86% -15,03%	-12,91% -9,29%	-5,13% -36,33%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	387,9 385,41	2,49 0,65%	17:50:00 27.07.2026	436,24 344,86	-3,03% -2,48%	2,5% -0,36%	-2,56% -23,68%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	666,77 662,5	4,27 0,64%	17:50:00 27.07.2026	728,36 575,8	-0,16% 0,39%	5,53% 2,58%	6,21% -12,25%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636,17 633,15	3,02 0,48%	17:50:00 27.07.2026	749 587,01	-0,04% -9,07%	-7,51% -5,42%	25,49% -15,15%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1004,58 999,82	4,76 0,48%	17:50:00 27.07.2026	1159,7 926,85	1,94% -7,24%	-5,65% -3,51%	33,84% -4,9%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1195,1 1202,5	-7,4 -0,62%	17:50:00 27.07.2026	1300,97 880,62	-0,6% 6,66%	15,54% 31,24%	152,9% 190,71%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2220,63 2234,36	-13,73 -0,61%	17:50:00 27.07.2026	2417,09 1612,75	-0,59% 8,22%	17,23% 33,15%	168,05% 224,18%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	411,15 389,26	21,89 5,62%	17:50:00 27.07.2026	535,32 267,98	24,54% 10,41%	22,4% -19,71%	93,01% -20,94%
DAXsubsector Internet (Perf.) Deutschland	542,91 514	28,91 5,62%	17:50:00 27.07.2026	706,88 353,85	24,54% 10,41%	22,4% -19,7%	96,27% -15,99%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	844,67 834,26	10,41 1,25%	17:50:00 27.07.2026	1169,57 794,54	1,07% -14,02%	-17,35% -25,84%	-35,87% -50,39%
DAXsubsector Medical Technology (Perf.) Deutschland	1175,99 1161,49	14,5 1,25%	17:50:00 27.07.2026	1589,98 1104,41	1,4% -11,94%	-15,35% -24,05%	-32,07% -45,99%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190,75 195,67	-4,92 -2,51%	17:50:00 27.07.2026	199,09 130,88	-2,89% 7,8%	18,91% 37,02%	54,09% 74,39%
DAXsubsector Multi-Utilites (Perf.) Deutschland	512 525,21	-13,21 -2,52%	17:50:00 27.07.2026	526,06 342,67	-1,95% 10,52%	21,92% 40,48%	69,51% 104,72%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	268,31 262,21	6,1 2,33%	17:50:00 27.07.2026	296,33 158,91	27,98% 6,45%	21,89% 49,85%	-10,01% -10,7%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	451,44 441,18	10,26 2,33%	17:50:00 27.07.2026	498,6 265,38	27,99% 7,25%	22,8% 50,98%	-7,59% -2,67%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,48 189,4	4,08 2,15%	17:50:00 27.07.2026	261,47 182,83	-9,25% -12,95%	-11,02% -22,51%	-0,4% -61,8%
DAXsubsector Real Estate (Perf.) Deutschland	406,52 397,96	8,56 2,15%	17:50:00 27.07.2026	521,96 382,69	-4,49% -8,38%	-6,34% -18,44%	12,12% -53,51%
DAXsubsector Renewable Energies (Kurs) Deutschland	291,94 298,24	-6,3 -2,11%	12:23:00 28.07.2026	366,77 159,87	-13,69% 16,28%	26,76% 62,87%	33,37% 53,13%
DAXsubsector Renewable Energies (Perf.) Deutschland	342,03 349,4	-7,37 -2,11%	12:23:00 28.07.2026	429,61 187,26	-13,67% 16,31%	26,79% 62,9%	34,09% 55,21%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	643,2 627,39	15,81 2,52%	17:50:00 27.07.2026	698,1 423,52	36,63% 6,93%	9,98% -7,72%	-17,88% -72,73%
DAXsubsector Retail, Internet (Perf.) Deutschland	780,7 761,51	19,19 2,52%	17:50:00 27.07.2026	843,01 511,43	37,33% 7,48%	10,54% -7,24%	-17,03% -72,41%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	148,94 146,34	2,6 1,78%	17:50:00 27.07.2026	201,28 144,5	-7,79% -5,6%	-10,85% -22,24%	-19,87% -39,27%
DAXsubsector Retail, Specialty (Perf.) Deutschland	270,91 266,18	4,73 1,78%	17:50:00 27.07.2026	356,42 262,83	-5,29% -3,04%	-8,42% -20,12%	-15,15% -32%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1081,14 1133,16	-52,02 -4,59%	17:50:00 27.07.2026	1546,97 535,95	14,06% 43,48%	62,05% 78,01%	53,47% 88,94%
DAXsubsector Semiconductors (Perf.) Deutschland	1307,88 1370,82	-62,94 -4,59%	17:50:00 27.07.2026	1871,4 643,62	14,09% 44,53%	63,24% 79,32%	57,72% 98,09%
DAXsubsector Software (Kurs) Deutschland	781,67 725,29	56,38 7,77%	17:50:00 27.07.2026	1321,01 664,86	1,64% -22,61%	-25,1% -38,22%	18,98% 18,02%
DAXsubsector Software (Perf.) Deutschland	1085,81 1007,48	78,33 7,77%	17:50:00 27.07.2026	1804,72 923,55	3,34% -21,31%	-23,85% -37,18%	23,57% 27,09%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	275,75 274,49	1,26 0,46%	17:50:00 27.07.2026	320,39 270,17	-3,39% -5,21%	-1,08% -7,13%	4,07% -6,84%
DAXsubsector Transportation Services (Perf.) Deutschland	495,3 493,03	2,27 0,46%	17:50:00 27.07.2026	559,46 471,76	-0,62% -2,49%	1,75% -4,47%	12,24% 6,32%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1626,05 1608,01	18,04 1,12%	12:21:30 28.07.2026	1722,38 1301,48	-1,64% 13,52%	17,38% 14,05%	4,61% 2,75%
DAXsupersector Consumer Goods Deutschland	778,07 763,66	14,41 1,89%	12:21:30 28.07.2026	885,19 706,92	3,76% -6,26%	-11,4% -6,77%	-18,9% -21,81%
DAXsupersector Consumer Services Deutschland	369,11 365,52	3,59 0,98%	12:21:30 28.07.2026	429,37 257,74	26,23% 7,18%	5,21% -12,17%	-0,14% -38,07%
DAXsupersector FIRE Deutschland	1091,26 1084,75	6,51 0,6%	12:21:30 28.07.2026	1092,76 888,37	11,42% 13,17%	8,71% 12,98%	102,69% 86,17%
DAXsupersector Industrials Deutschland	1457,76 1451,76	6 0,41%	12:21:15 28.07.2026	1518,25 1207,9	4,29% 1,35%	6,92% 15,15%	94,04% 98,86%
DAXsupersector Information Technology Deutschland	1916,5 1910,39	6,11 0,32%	12:21:15 28.07.2026	2467 1568,68	6,6% 7,21%	-6,23% -19,61%	15,49% -2,77%
DAXsupersector Pharma Healthcare Deutschland	1346,38 1353,7	-7,32 -0,54%	12:21:15 28.07.2026	1419,19 1070,91	19% 1,69%	6,38% 14,95%	1,68% -12,89%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	481,42 484,9	-3,48 -0,72%	12:21:15 28.07.2026	502,18 322,66	-0,58% 9,22%	21,04% 38,83%	65% 59,09%
DBIX Deutsche Börse India Index Short EUR Deutschland	50456,14 50433,17	22,97 0,05%	12:21:20 28.07.2026	52928,36 36864,91	1,92% 14,25%	22,79% 20,84%	15,56% -1,03%
DBIX India Index Kursindex Deutschland	749,51 749,76	-0,25 -0,03%	12:21:15 28.07.2026	1024,23 720,51	-2,76% -13,1%	-19,34% -17,54%	-8,03% 0,22%
DBIX India Net Indien	1017,55 1018	-0,45 -0,04%	12:21:00 28.07.2026	1371,45 967,8	-1,72% -12,17%	-18,22% -16,05%	-4,31% 6,46%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,47 73,18	0,29 0,4%	12:35:18 28.07.2026	90,53 68,45	-4,94% -7,74%	-4,87% -16,08%	0,59% -59,27%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	613,67 605,96	7,71 1,27%	12:21:00 28.07.2026	615,67 513	4,46% 5,81%	6,06% 12,56%	36,24% 46,44%
DivDAX Deutschland	220,59 217,82	2,77 1,27%	12:21:00 28.07.2026	231,23 192,68	0,97% 1,26%	1,51% 7,74%	18,62% 15,49%
Dow Jones USA	52210,08 51947,25	262,83 0,51%	22:52:48 27.07.2026	53289,3 43340,68	6,24% 6,52%	7,91% 16,44%	47,24% 49,47%
Dow Jones Composite Average USA	16849,44 16899,12	-49,68 -0,29%	22:52:46 27.07.2026	17114,17 13587,94	5,55% 9,92%	11,89% 19,48%	39,71% 47,3%
Dow Jones DJIA VIX USA	16,07 15,4	0,67 4,35%	22:15:01 27.07.2026	42,71 3,93	-7,38% 3,28%	18,77% 10,37%	35,5% -10,17%
Dow Jones Transportation USA	22066,31 22476,16	-409,85 -1,82%	22:52:46 27.07.2026	24825,7 15054,29	6,43% 21,61%	25,84% 34,78%	32,17% 53,67%
Dow Jones US Banks USA	915,64 912,07	3,57 0,39%	23:52:00 27.07.2026	925,23 710,66	11,58% 14,01%	8,66% 21,71%	101,21% 69,98%
Dow Jones Utility Average USA	1157,15 1172,68	-15,53 -1,32%	22:52:46 27.07.2026	1202,79 1045,78	0,02% 6,06%	7,36% 7,83%	24,06% 26,36%
E-Mobilität Wasserstoff Index -	162,35 163,57	-1,22 -0,75%	12:37:53 28.07.2026	236,97 124,83	-8,4% 23,05%	23,64% 13,43%	-31,04% -61,83%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53633,92 53417,59	-355,63 -0,66%	13:59:57 27.07.2026	54975,85 33803,27	2,69% 12,24%	31,14% 57,39%	204,81% 398,03%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,33	-0,26 -78,44%	16:00:00 24.07.2026	0,393 0,001	-79,41% -63,16%	133,33% -50%	- -
EU Short Term -	0,01 0,03	-0,02 -62,96%	12:35:00 28.07.2026	0,99 -0,28	-97,5% -94,44%	-83,33% -98,67%	- -
EURO STOXX -	665,49 664,18	1,31 0,2%	12:21:00 28.07.2026	681,72 550,35	6,76% 6,68%	7,71% 16,61%	41,53% 44,49%
EURO STOXX 50 -	6293,31 6282,21	11,1 0,18%	12:23:00 28.07.2026	6431,42 5154,83	8,2% 6,81%	7,57% 16,99%	40,75% 52,87%
EURO STOXX Auto & Parts -	437,2 429,6	7,6 1,77%	09:31:54 28.07.2026	529 419,2	0,53% -10,37%	-16,44% -15,96%	-31,32% -28,86%
EURO STOXX Banks -	307,84 306,81	1,03 0,34%	12:21:15 28.07.2026	309,12 210,86	18,33% 13,78%	15,32% 43,07%	170,25% 223,97%
EURO STOXX Chemicals -	1559,1 1570,4	-11,3 -0,72%	12:21:24 28.07.2026	1582,9 1312,7	5,34% 14,43%	15,45% 6,66%	4,36% 9,83%
EURO STOXX Health Care -	839 847,6	-8,6 -1,01%	12:21:25 28.07.2026	937,4 761,4	9,82% -6,02%	-6,5% -0,36%	-1,08% -6,92%
EURO STOXX Insurance -	584,4 584,5	-0,1 -0,02%	11:06:48 28.07.2026	584 477,7	13,87% 14,88%	9,09% 14,1%	79,1% 107,38%
EURO STOXX Media -	281,1 283,1	-2 -0,71%	12:22:55 28.07.2026	325,6 225	5,56% -1,71%	-7,23% -13,67%	-3,57% 5,44%
EURO STOXX Oil & Gas -	584,2 585,9	-1,7 -0,29%	09:15:41 28.07.2026	638,6 386	-7,26% 18,24%	30,61% 45,98%	77,57% 123,83%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1403,3 1409,1	-5,8 -0,41%	10:43:58 28.07.2026	1619,7 1010,5	11,04% 8,67%	16,26% 31,49%	52,77% 54,65%
EURO STOXX Telecom -	380,1 374,8	5,3 1,41%	12:20:44 28.07.2026	446,8 331,5	-4,93% 10,08%	9,7% 5,94%	35,51% 30,39%
EURONEXT 100 -	1905,35 1905,04	0,31 0,02%	12:21:00 28.07.2026	1944,47 1534,95	6,93% 8,36%	9,4% 19,18%	35,97% 47,96%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-7,41 1,41	-8,82 -625,91%	12:35:00 28.07.2026	58,97 -56,46	-135,76% -123,77%	- -	- -
FAZ -	3288,58 3274,01	14,57 0,45%	12:36:16 28.07.2026	3410,32 2941,66	3,29% 1,09%	0,93% 1,84%	31,16% 19,32%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10846,62 10781,75	64,87 0,6%	12:21:29 28.07.2026	10934,94 9027,94	6,2% 6,63%	9% 18,72%	40,88% 53,24%
FTSE 250 Großbritannien	23961,17 23898,1	63,07 0,26%	12:21:32 28.07.2026	25134,76 20626,98	7,93% 2,98%	6,93% 9,95%	25,16% 3,95%
FTSE 350 Großbritannien	5890,83 5858,67	32,16 0,55%	12:23:05 28.07.2026	5929,96 4949,63	6,36% 6,2%	8,74% 17,67%	38,93% 44,71%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5827,63 5793,94	33,69 0,58%	12:21:07 28.07.2026	5863,37 4898,2	6,4% 6,2%	8,76% 17,62%	38,82% 43,75%
FTSE EUROTOP 100 -	5013,14 5001,02	12,12 0,24%	12:21:00 28.07.2026	5069,82 4076,97	8,7% 7,39%	9,2% 18,97%	35,49% 50,04%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52159,69 52054,95	104,74 0,2%	12:21:10 28.07.2026	53220,97 39714,43	9,13% 15,72%	14,95% 26,5%	75,95% 104,42%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3711,07 3683,49	27,58 0,75%	12:36:20 28.07.2026	3746,19 3176,42	8,01% 6,86%	5,41% 10,07%	30,62% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2659,42 2647,55	11,87 0,45%	12:21:00 28.07.2026	2712,12 2226,37	16,85% 5,52%	1,39% 5,92%	-2,2% -33,61%
GEX Kursindex Deutschland	1889,46 1881,02	8,44 0,45%	12:21:00 28.07.2026	1926,9 1606,57	15,05% 3,89%	-0,18% 4,28%	-7,46% -39,38%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4313,82 4284,25	29,57 0,69%	12:21:00 28.07.2026	4388,01 3058,84	22,39% 13,99%	15,13% 30,99%	3% 22,39%
General All Share Kursindex Deutschland	2394,95 2360,35	34,6 1,47%	17:50:00 27.07.2026	2437,89 1810,02	21,07% 10,35%	11,51% 26,62%	-8,47% 3,43%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13529,72 13454,31	75,41 0,56%	12:21:00 28.07.2026	13765,35 11558,54	6,6% 4,86%	4,48% 6,33%	51,75% 55,16%
HDAX Hedged Deutschland	852,05 843,61	8,44 1%	19:15:01 27.07.2026	867,98 742,91	6,17% 3,71%	5,29% 9,18%	60,51% 73,29%
HDAX Kursindex Deutschland	5164,72 5113,85	50,87 0,99%	17:50:00 27.07.2026	5283,4 4633,74	3,95% -0,1%	1,27% 4,04%	39,22% 34,31%
HTX EUR Ungarn	11303,45 11313,63	-10,18 -0,09%	12:20:56 28.07.2026	11425,91 7436,81	5,41% 14,95%	30,55% 49,97%	167,92% 157,55%
HTX HUF Ungarn	26489,47 26456,45	33,02 0,12%	12:20:56 28.07.2026	26572,6 18906,83	4,24% 8,75%	22,89% 35,47%	150,03% 159,92%
HTX USD Ungarn	12835,05 12865,29	-30,24 -0,24%	12:20:56 28.07.2026	13317,35 8638,32	2,3% 9,42%	26,65% 47,79%	175,93% 146,08%
Hang Seng Hong Kong	25207,18 24963,23	243,95 0,98%	10:08:28 27.07.2026	28056,1 22518	-1,84% -9,41%	-4,3% -1,39%	26,56% -1,05%
Hang Seng China Enterprise Hong Kong	8365,38 8271,06	94,32 1,14%	10:08:28 27.07.2026	9770,21 7404,47	-3,23% -12,06%	-8,76% -8,85%	22,87% -7,78%
IATX Österreich	315,13 311,91	3,22 1,03%	12:19:12 28.07.2026	366,53 301,49	-2,92% -6,91%	-1,79% -9,26%	3,1% -18,58%
IBC Venezuela	5169,94 5169,94	-63,31 -1,21%	19:03:28 27.07.2026	532713,06 518,93	-9,55% 54,22%	131,75% 859,3%	-85,55% -7,42%
IBEX 35 Spanien	19741,3 19585,4	155,9 0,8%	17:35:30 27.07.2026	19913,9 14063,4	11,06% 12,12%	12,86% 38,83%	103,83% 126,04%
IBEX Medium Spanien	18098,1 18116,2	-18,1 -0,1%	17:35:30 27.07.2026	19616,1 16667,4	-5,36% 0,18%	2,22% 4,99%	31,53% 32,8%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6130,59 6185,78	-55,2 -0,89%	11:00:05 28.07.2026	9174,47 5317,91	-13,67% -25,53%	-29,92% -19,52%	-11,55% 0,16%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26832,86 26962,39	-129,53 -0,48%	01:00:00 28.07.2026	55450,09 20376,56	-1,14% -8,06%	2,14% 31,15%	51,68% 96,39%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5516,01 5497,21	0 0%	01:00:00 28.07.2026	6061,75 4185,99	-0,91% -8,27%	2,23% 31,18%	54,4% 97,5%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365960,24 365960,24	4097,9 1,13%	03:18:33 25.07.2026		- 5,81%	14,55% 20,34%	12,51% -13,13%
KOSPI Korea, Republik	6755,75 6755,75	65,13 0,97%	08:33:00 27.07.2026	9385,59 3079,27	1,73% 30,65%	56,76% 110,49%	159,01% 108,71%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1049,28 1033,05	16,23 1,57%	17:53:00 27.07.2026	1172,12 781,29	-7,78% -9,15%	13,8% 32,9%	70,13% 80,41%
KTX USD -	903,95 890,55	13,4 1,5%	17:53:00 27.07.2026	1045,19 682,49	-10,38% -13,51%	10,12% 29,87%	75,31% 73,87%
L&S DAX Indikation Deutschland	25445 25475	-30 -0,12%	12:36:27 28.07.2026	25906,5 21861,5	6,89% 3,98%	3,58% 5,09%	54,58% 63,32%
LDAX Deutschland	25357,27 25409,85	-52,58 -0,21%	09:00:00 28.07.2026	25799,61 21778,78	6,25% 3,55%	3,29% 4,74%	54,29% 62,04%
LEVDAX Deutschland	34463,22 34103,61	359,61 1,05%	12:21:08 28.07.2026	35672,08 25845,46	11,84% 6,81%	4,5% 5,54%	103,46% 105,06%
LMDAX Deutschland	32006,58 32195,84	-189,26 -0,59%	09:00:00 28.07.2026	33411,43 27122,6	6,5% 2,2%	3,47% 2,99%	11,16% -9,19%
LSDAX Deutschland	18184,66 18334,58	-149,92 -0,82%	09:00:00 28.07.2026	19211,24 15667,34	3,24% 0,72%	5,04% 2,19%	32,64% 10,16%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3790,8 3819,96	-29,16 -0,76%	09:00:00 28.07.2026	4254,58 3326,33	4,68% 5,38%	4,56% -2,42%	13,96% 3,04%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25494,22 25361,03	133,19 0,53%	12:21:21 28.07.2026	25817,89 22300,75	6,43% 4,87%	3,89% 5,27%	55,01% 63%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32384,45 32106,5	277,95 0,87%	12:23:07 28.07.2026	33547,52 26803,25	7,91% 3,68%	4,53% 3,88%	12,3% -8,19%
MDAX Kursindex Deutschland	15140,12 15073,64	66,48 0,44%	17:50:00 27.07.2026	15830,05 13295,58	4,81% -0,58%	1,54% 1,38%	5,02% -17,88%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1643,33 1628,03	15,3 0,94%	23:40:11 27.07.2026	1802,7652 1226,1759	1,64% 5,56%	14,96% 30,9%	57,53% 29,58%
MSCI World -	4788,19 4795,67	-7,48 -0,16%	12:38:00 28.07.2026	4885 4009,56	3,94% 5,32%	7,72% 16,71%	56,26% 54,97%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3305315,9 3283853,97	21461,93 0,65%	22:24:03 27.07.2026	3395937,31 1635451,36	15,19% 2,31%	5,73% 49,32%	622,02% 4866,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28039,21 28128,34	-89,13 -0,32%	23:16:01 27.07.2026	30762,1991 22673,8753	3,74% 7,75%	11,24% 20,05%	78,02% 86,7%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5350,26 5354,58	-4,33 -0,08%	23:16:00 27.07.2026	5523,6975 4071,2893	8,25% 12,9%	16,03% 20,7%	54,36% 22,06%
NASDAQ Comp. USA	24932,08 24975,82	-43,74 -0,18%	23:16:01 27.07.2026	27190,2067 20560,1709	1,09% 4,5%	7,3% 17,72%	74,15% 68,89%
NASDAQ Computer USA	25803,59 25941,57	-137,98 -0,53%	23:16:00 27.07.2026	28492,8177 19620,6761	4,54% 10,15%	13,02% 28,67%	112,97% 139,43%
NASDAQ Financial 100 USA	7426,04 7355,14	70,89 0,96%	23:16:01 27.07.2026	7747,2161 6451,8526	3,38% 0,58%	0,62% -0,83%	52,69% 23,2%
NASDAQ Fut. USA	25229,5 25229,5	-40,5 -0,16%	01:04:21 28.07.2026		- 5,26%	7,92% 18,65%	75,58% 70,96%
NASDAQ Insurance USA	16297 16087,63	209,37 1,3%	23:16:00 27.07.2026	16782,7907 13580,06	9,23% 9,33%	6,37% 7,84%	36,88% 54,2%
NASDAQ Other Finance USA	13107 12999,49	107,51 0,83%	23:16:00 27.07.2026	15025,499 11788,0591	-0,89% -3,37%	-3,14% -10,76%	40,09% 13%
NASDAQ Telecommunications USA	472,69 475,99	-3,31 -0,69%	23:16:00 27.07.2026	711,9583 462,4894	-15,21% -8,11%	-6,89% -4,58%	14,09% -12,48%
NASDAQ Transportation USA	9247,31 9356,99	-109,68 -1,17%	23:16:00 27.07.2026	9453,7852 6422,9285	9,77% 14,51%	21,7% 36,7%	39,28% 52,32%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4228,9 4227,68	1,22 0,03%	12:21:15 28.07.2026	4322,48 3557,65	3,09% 7,9%	10,56% 14,13%	36,03% 24,71%
NIKKEI 225 Japan	62364,92 64931,19	-2566,27 -3,95%	08:45:03 28.07.2026	72831,73 39850,52	5,2% 16,84%	20,32% 53,33%	88% 124,48%
NSE 20 Kenia	3997,5 3984,08	13,42 0,34%	14:10:16 24.07.2026		12,68% 21,54%	27,13% 57,16%	153,45% 102,1%
NSE All Share Kenia Kenia	233,47 233,47	0,74 0,32%	14:09:51 24.07.2026		13,7% 19,29%	23,61% 44,52%	121,32% 31,96%
NTX EUR -	2548,03 2543,56	4,47 0,18%	12:21:15 28.07.2026	2561,49 1788,68	9,68% 14,07%	20,76% 40,14%	111,63% 109,2%
NYSE Arca Airline USA	71,32 71,32	1,72 2,47%	22:07:00 27.07.2026	84,4976 56,9316	18,59% -1,67%	0,08% 17,3%	-3,02% -26,1%
NYSE Arca Biotechnology USA	8591,27 8591,27	-24,61 -0,29%	22:07:00 27.07.2026	8987,1956 5594,2157	21,51% 13,99%	18,93% 49,06%	60,91% 48,36%
NYSE Arca China Index USA	241,15 241,15	5,68 2,41%	22:07:00 27.07.2026	348,711 210,03	-7,01% -20,07%	-20,91% -14,66%	-3,91% -14,22%
NYSE Arca Computer Hardware USA	7689,91 7689,91	-30,69 -0,4%	22:07:00 27.07.2026	9229,5845 2522,8072	39,52% 68,71%	95,55% 194,02%	381,83% 465,55%
NYSE Arca Defense USA	19969,81 19969,81	292,7 1,49%	22:07:00 27.07.2026	21439,081 15691,7694	5,81% -3,97%	10,11% 23,28%	111,7% 131,84%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	532,85 532,85	3,63 0,69%	22:07:00 27.07.2026	624,4296 360,4099	-2,15% -10,47%	8,76% 44,72%	49,53% 108,99%
NYSE Arca Networking USA	3335,73 3335,73	17,15 0,52%	22:07:00 27.07.2026	3708,8617 1487,4956	11,21% 44,25%	52,41% 117%	313,76% 292,07%
NYSE Arca Oil USA	2692,12 2692,12	-55,09 -2,01%	22:07:00 27.07.2026	2819,9291 1776,1882	6,88% 32,65%	42,18% 41,24%	48,86% 161,73%
NYSE Arca Pharmaceutical USA	1251,88 1251,88	4,78 0,38%	22:07:00 27.07.2026	1281,1246 871,7881	16,39% 9,53%	10,64% 35,79%	42,41% 62,22%
NYSE Arca Securities Broker/Dealer USA	1174,91 1174,91	11,34 0,97%	22:07:00 27.07.2026	1205,621 948,9952	6,59% 8,95%	12,79% 12,6%	128,98% 154,55%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3228,57 3228,57	6,5 0,2%	22:07:00 27.07.2026	3533,0855 2006,9649	3,21% 10,79%	23,73% 51,59%	57,84% 76,34%
NYSE Arca Tech 100 USA	10101,78 10101,78	-48,67 -0,48%	22:07:00 27.07.2026	10909,2484 7479,2373	6,78% 9,98%	18,26% 30,4%	81,97% 84,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24098,82 24098,82	107,93 0,45%	22:31:00 27.07.2026	24193,503 20131,7635	5,53% 5,7%	8,39% 16,07%	47,27% 45,41%
NYSE Energy -	18484,55 18484,55	-482,6 -2,54%	22:07:00 27.07.2026	20078,1284 13344,3082	-0,78% 16,84%	27,5% 32,74%	41,41% 125,15%
NYSE Financial -	15536,24 15536,24	131,01 0,85%	22:07:00 27.07.2026	15598,142 12837,7367	10,64% 9%	7,89% 15,72%	67,56% 56,71%
NYSE Health Care -	28610,24 28610,24	126,84 0,45%	22:07:00 27.07.2026	29005,3094 22277,9592	13,82% 6,4%	5,91% 22,75%	20,6% 26,36%
NYSE International 100 USA	10770,47 10770,47	32,92 0,31%	22:07:00 27.07.2026	10958,4178 8324,9073	3,47% 3%	9,12% 25,34%	64,38% 67,01%
NYSE MKT Composite USA	8324,03 8324,03	-78,87 -0,94%	22:10:15 27.07.2026	9303,6693 5897,7622	-6,35% 2,8%	19,17% 36,15%	91,15% 176,3%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13874,34 13874,34	143,8 1,05%	22:07:00 27.07.2026	15205,1949 12858,127	0,16% 3,84%	3,92% 4,39%	62,38% 22,79%
NYSE US 100 USA	19574,31 19574,31	94,37 0,48%	22:07:00 27.07.2026	19647,1477 17021,6738	7,46% 5,75%	5,71% 11,88%	41,79% 41,9%
NYSE World Leaders USA	15768,31 15768,31	66,06 0,42%	22:07:00 27.07.2026	15854,1096 13179,8592	6,01% 4,78%	6,9% 16,23%	48,9% 48,36%
NYSE World Leaders -	1576,83 1576,83	6,61 0,42%	22:07:00 27.07.2026	1585,4533 1317,9777	6,01% 4,78%	6,9% 16,23%	48,9% 48,36%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6512,82 6494,39	18,43 0,28%	23:16:00 27.07.2026	6878,7966 4413,395	11,76% 10,48%	14,13% 44,95%	57,55% 25,53%
Nasdaq Industrial USA	12204,55 12123,45	81,1 0,67%	23:16:00 27.07.2026	13436,2005 11629,6853	-5,25% -4,92%	-1,79% -1,24%	28,99% 10,16%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	833,75 851,11	-17,36 -2,04%	08:45:03 28.07.2026	862,73 617,11	6,07% 10,87%	12,5% 33,88%	69,73% 107,03%
OBX Norwegen	1933,54 1930,19	3,35 0,17%	12:21:30 28.07.2026	2055,45 1489,69	-0,37% 15,23%	20,05% 24,71%	68,9% 92,73%
OMRX Total Bond Index Schweden	6750,42 6733,51	20,18 0,3%	16:21:00 27.07.2026	7508,7318 6630,2524	0,63% 0,48%	0,84% 1,19%	10,94% 1,94%
OMRX Total Market Index Schweden	6302,31 6288,03	17,05 0,27%	16:21:00 27.07.2026	6946,7166 6196,9498	0,61% 0,51%	0,84% 1,25%	10,86% 2,53%
OMX AFV Generalindex Schweden	1086,28 1078,92	7,35 0,68%	17:35:00 27.07.2026	1094,7726 924,2854	4,96% 3,91%	7,27% 13,85%	32,39% 13,57%
OMX Baltic 10 -	313,9 314,13	-0,22 -0,07%	14:05:00 27.07.2026	320,8596 288,5732	-0,99% -1,82%	0,37% 5,64%	6,44% 4,67%
OMX Copenhagen PI Dänemark	1316,93 1312,96	3,98 0,3%	17:05:00 27.07.2026	1427,5416 1114,3125	7,69% -5,39%	0,4% -6,04%	-10,76% -6,27%
OMX Helkinski PI Finnland	13073,36 13145,03	-71,67 -0,55%	16:35:00 27.07.2026	14660,8122 10531,137	-1,54% 2,69%	5,29% 21,14%	32,62% 0,33%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3144,87 3127,53	17,34 0,55%	18:35:00 27.07.2026	3522,3028 2977,3032	-3,91% -9,84%	-4,24% -3,11%	8,73% -17,93%
OMX Iceland 6 PI ISK Island	2614,57 2607,36	7,21 0,28%	18:35:00 27.07.2026	2973,7901 2509,3643	-4,33% -11,2%	-7,36% -2,84%	7% -20,82%
OMX Iceland All-Share Island	2016,57 2015,32	1,25 0,06%	18:35:00 27.07.2026	2321,4891 1938,486	-4,26% -12,05%	-6,79% -5,51%	-2,97% -14,76%
OMX Nordic 40 Island	2670,64 2675,28	-4,65 -0,17%	12:36:27 28.07.2026	2759,54 2162,74	4,59% -0,28%	5,89% 17,34%	16,86% 13,48%
OMX STOCKHOLM 30 GI Schweden	665,08 661,31	3,78 0,57%	17:35:00 27.07.2026	672,9108 507,7835	5,85% 8,56%	14,07% 27,47%	55,67% 57,38%
OMXC20 Dänemark	1621,91 1612,9	9,01 0,56%	17:05:00 27.07.2026	1800,6259 1325,4123	9,86% -6,87%	0,3% -9,86%	-18,55% -6,3%
OMXH25 Finnland	6175,52 6200,36	-24,84 -0,4%	16:35:00 27.07.2026	6621,1309 4779,7608	-0,08% 5,11%	7,65% 25,57%	40,83% 10,07%
OMXR Lettland	910,26 910,7	-0,45 -0,05%	14:05:00 27.07.2026	941,7909 871,1321	2,95% -2,73%	-1,85% 0,61%	-33,82% -26,44%
OMXS PI Schweden	1116,28 1108,74	7,55 0,68%	17:35:00 27.07.2026	1125,1127 950,7559	4,89% 3,87%	7,15% 13,76%	31,98% 13,41%
OMXS30 Schweden	3217,89 3199,61	18,27 0,57%	17:35:00 27.07.2026	3256,3607 2519,5341	5,3% 6,29%	11,69% 24,27%	42,77% 35,1%
OMXS60PI Schweden	357,49 355,46	2,03 0,57%	17:35:00 27.07.2026	361,3535 288,7836	5,4% 5,93%	10,21% 20,27%	38,34% 27,06%
OMXSLCPI Schweden	319,07 316,92	2,15 0,68%	17:35:00 27.07.2026	321,5608 268,7605	5,16% 4,18%	7,66% 14,95%	32,29% 14,36%
OMXSMCPI Schweden	1718,47 1705,32	13,15 0,77%	17:35:00 27.07.2026	1821,504 1545,6812	1,25% -1,24%	-1% -2,36%	28,89% -0,36%
OMXSSCPI Schweden	1245,5 1240,02	5,49 0,44%	17:35:00 27.07.2026	1659,7954 1115,374	-3,84% 0,46%	0,17% -0,87%	3,29% -16,26%
OMXT Estland	2149,02 2147,67	1,35 0,06%	14:05:00 27.07.2026	2150,8751 1884,4546	1,67% 3,06%	4,43% 5,07%	13,35% 21,82%
OMXV Litauen	1505,72 1509,52	-3,8 -0,25%	14:05:00 27.07.2026	1513,4104 1198,0738	4,35% 5,83%	10,74% 24,95%	53,26% 56,13%
OSEBX Norwegen	1994,57 1991,12	3,45 0,17%	12:21:16 28.07.2026	2093,68 1569,21	-0,13% 13,55%	17,54% 22,11%	60,22% 75,21%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9200,41 9122,03	78,38 0,86%	12:21:00 28.07.2026	9516,43 7590,9	-0,1% 6,43%	9,52% 19,67%	49,96% 79,71%
PTX EUR Polen	1921,73 1923,09	-1,36 -0,07%	12:21:15 28.07.2026	1941,53 1364,46	7,84% 10,75%	15,71% 32,2%	85,56% 84,08%
PTX PLN Polen	3051,11 3049,21	1,9 0,06%	12:21:15 28.07.2026	3082,9 2131,42	9,64% 13,76%	18,94% 33,49%	82,31% 74,11%
PTX USD Polen	2182,17 2186,86	-4,69 -0,21%	12:21:15 28.07.2026	2229,14 1596,81	4,66% 5,42%	11,81% 30,28%	91,11% 75,88%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	314,49 312,89	1,6 0,51%	23:16:01 27.07.2026	472,0786 202,8264	-12,51% -30,29%	-8,2% 50,24%	153,07% 123,88%
Philadelphia Semi. USA	11554,88 11818,89	-264,01 -2,23%	23:16:01 27.07.2026	14655,29 5418,3158	15,14% 39,1%	56,84% 101,41%	199,99% 253,1%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9857,71 9803,74	53,97 0,55%	12:21:00 28.07.2026	10028,08 8433,55	6,47% 4,69%	4,03% 5,19%	49,52% 51,69%
Prime All Share Kursindex Deutschland	5069,85 5021,38	48,47 0,97%	17:50:00 27.07.2026	5210 4555,38	3,84% -0,51%	0,86% 2,95%	37,34% 31,44%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17678,81 17541,71	137,1 0,78%	12:37:58 28.07.2026	17990 15449,95	4,91% 5,96%	4,76% 2,08%	11,26% 2,44%
QIX Dividenden Europa Deutschland	18830,13 18652,08	178,05 0,95%	12:38:02 28.07.2026	18857,48 16021,51	8,33% 9,88%	10,92% 14,81%	47,86% 41,45%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44582,75 44242,23	340,52 0,77%	12:21:12 28.07.2026	44443,79 24843,31	24,22% 28,81%	42,69% 79,46%	163,75% 205,96%
ROTX RON Rumänien	82221,77 81610,13	611,64 0,75%	12:21:12 28.07.2026	81999,94 44460,09	27,44% 32,23%	46,68% 84,93%	179,65% 225,43%
ROTX RON Rumänien	82221,77 81610,13	611,64 0,75%	12:21:12 28.07.2026	81999,94 44460,09	27,44% 32,23%	46,68% 84,93%	179,65% 225,43%
ROTX USD Rumänien	55943,5 55590,07	353,43 0,64%	12:21:12 28.07.2026	55852,27 31597,97	20,57% 22,62%	38,44% 76,87%	171,67% 192,37%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2956,7 2960	-3,3 -0,11%	12:26:02 28.07.2026	3041,6 2176,8	7,97% 11,25%	17,25% 31,07%	46,75% 31,98%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3635,43 3636,53	-1,1 -0,03%	22:52:41 27.07.2026	3791,88 3062,51	3,14% 5,36%	6,03% 15,47%	69,89% 79,65%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1667,66 1667,66	0,7 0,04%	22:05:00 27.07.2026	1707,94 1390,99	4% 6,58%	8,62% 16,77%	59,92% 65,94%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7413,18 7411,98	1,2 0,02%	22:52:41 27.07.2026	7620,9 6212,69	3,84% 6,24%	8,09% 16,02%	61,78% 68,46%
S&P 500 3M VIX USA	20,2 20,51	-0,31 -1,51%	22:15:01 27.07.2026	29,46 10,06	-1,42% 4,66%	12,1% 11,23%	26,88% -9,62%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35568,14 35568,14	199,04 0,56%	00:03:14 28.07.2026	35730,84 26846,74	6,75% 7,73%	11,56% 29,15%	72,44% 75,11%
S&P/TSX 60 Kanada	2099,43 2099,43	14,29 0,69%	00:03:14 28.07.2026	2104,65 1595,03	8,01% 10,06%	12,24% 28,36%	69,7% 72,3%
S&P/TSX 60 Capped Kanada	2321,54 2321,54	15,79 0,68%	00:03:14 28.07.2026	2327,32 1763,78	8,01% 10,06%	12,24% 28,36%	69,7% 72,3%
S&P/TSX 60 Equal Weight Index Kanada	339,67 339,67	3,19 0,95%	00:03:14 28.07.2026	339,85 273,72	5,61% 6,59%	9,07% 21,28%	61,46% 74,75%
S&P/TSX 60 Shariah Kanada	301 301	4,83 1,63%	00:03:14 28.07.2026	325,78 246,95	-0,05% -0,98%	7,61% 18,46%	65,26% 50,1%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41208,3 41208,3	230,6 0,56%	00:03:14 28.07.2026	41396,81 31103,92	6,75% 7,73%	11,56% 29,15%	72,44% 75,11%
S&P/TSX Completion Index Kanada	2273,19 2273,19	1,46 0,06%	00:03:14 28.07.2026	2445,21 1676,46	1,87% -0,97%	8,84% 31,95%	83,47% 87,36%
S&P/TSX Composite Dividend Index Kanada	277,52 277,52	0 0%	00:03:14 28.07.2026	279,15 210,07	7,1% 9,84%	13,9% 29,2%	67,96% 80,63%
S&P/TSX Composite Equal Weight Index Kanada	288,88 288,88	1,14 0,4%	00:03:14 28.07.2026	298,65 211,35	2,72% 3,08%	10,75% 32,82%	78,56% 82,55%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1386,66 1386,66	-3,24 -0,23%	00:03:14 28.07.2026	1496,55 909,64	-0,76% 0,99%	15,12% 47,5%	93,35% 83,61%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	810,21 811,42	-1,21 -0,15%	12:21:32 28.07.2026	1183,01 781,72	-9,4% -15,1%	-18,44% -29,74%	-50,62% -54,43%
SATX2 -	13,93 13,97	-0,04 -0,29%	12:20:00 28.07.2026	31,28 13,03	-19,06% -30,21%	-35,78% -53,14%	-79,34% -84,4%
SAX Slowakei	336,47 338,17	-1,7 -0,5%	11:01:06 28.07.2026	356,17 263,71	6,93% 14,14%	14,45% 13,31%	4,83% -9,4%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6389,43 6362,31	27,12 0,43%	12:21:30 28.07.2026	6535,82 5682,4	4,43% 4,5%	3,09% 7,11%	11,87% 23,21%
SBF 120 Gross Frankreich	18871,45 18789,26	82,19 0,44%	12:21:15 28.07.2026	19121,14 16354,98	6,59% 7,27%	5,83% 10,55%	23,02% 44,08%
SBF 120 Net Frankreich	14383,5 14320,89	62,61 0,44%	12:21:15 28.07.2026	14575,16 12544,41	6,05% 6,59%	5,16% 9,7%	20,21% 38,7%
SBI Schweiz	138,32 138,13	0,19 0,14%	12:21:00 28.07.2026	140,39 136,58	0,1% -0,84%	-0,28% 0,04%	8,83% -2,27%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	382,86 382,36	0,5 0,13%	12:21:15 28.07.2026	550,53 380,89	-9,81% -10,73%	-15,94% -29,63%	-56,81% -64,63%
SCECE2 EUR -	18,68 18,63	0,05 0,27%	12:21:15 28.07.2026	40,8 18,5	-19,66% -23,03%	-31,97% -53,14%	-84,61% -91,1%
SDAX Deutschland	18313,86 18276,38	37,48 0,21%	12:21:00 28.07.2026	19325,96 15592,82	3,81% 1,81%	5,52% 3,01%	33,24% 10,55%
SDAX Kursindex Deutschland	7568,8 7549,29	19,51 0,26%	17:50:00 27.07.2026	8024,69 6641	2,21% -1,97%	3,48% 0,68%	25,14% -0,36%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76835,78 76835,78	776,01 1,02%	15:13:40 27.07.2026	86159,02 71545,81	-0,07% -6,69%	-10,41% -5,01%	16,14% 46,51%
SETX EUR -	4122,6 4104,84	17,76 0,43%	12:21:12 28.07.2026	4115,35 2811,73	15,27% 21,74%	32,78% 45,25%	148,48% 180,17%
SETX USD -	3451,13 3440,98	10,15 0,29%	12:21:12 28.07.2026	3449,63 2390,55	11,88% 15,89%	28,31% 43,15%	155,93% 167,71%
SLI Schweiz	2304,41 2291,12	13,29 0,58%	12:21:11 28.07.2026	2321,54 1915,56	10,45% 8,93%	7,13% 15,67%	28,81% 17,5%
SMI Schweiz	14498,67 14421,97	76,7 0,53%	12:21:32 28.07.2026	14503,38 11612	11,26% 10,27%	9,45% 21,24%	28,2% 19,96%
SMI Equal Weight Schweiz	386,5 383,96	2,54 0,66%	12:21:00 28.07.2026	387,66 341,61	9,44% 10,35%	7,41% 13,08%	40,47% 30,83%
SMI Expanded Schweiz	1975,83 1964,78	11,06 0,56%	12:21:12 28.07.2026	1982,09 1611,99	10,4% 9,14%	8,45% 19,14%	24,67% 13,77%
SMI in EUR Schweiz	15561,72 15491,42	70,3 0,45%	12:21:12 28.07.2026	15719,84 12434,47	10,31% 8,46%	9,06% 21,1%	31,69% -
SMIM Schweiz	3109,57 3085,98	23,59 0,76%	12:21:11 28.07.2026	3210,98 2747,69	6,08% 3,49%	3,45% 8,62%	13,74% -9,14%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20298,29 20183,54	114,75 0,57%	12:21:00 28.07.2026	20370,23 16263,31	10,35% 11,77%	11,27% 21,64%	35,98% 30,67%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6489,09 6442,61	46,48 0,72%	12:21:00 28.07.2026	6653,57 5637,79	6,18% 5,88%	6,55% 10,52%	24,9% 7,37%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5474,43 5432,63	41,8 0,77%	12:21:00 28.07.2026	5519,23 4841	4,68% 3,68%	5,36% 7,83%	27,01% 12,08%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	326,75 337,63	-10,88 -3,22%	12:20:00 28.07.2026	456,75 322,11	-2,48% -8,75%	-7,19% -27,12%	7,06% 29,54%
SRX RSD -	484,85 501,09	-16,24 -3,24%	11:54:36 28.07.2026	676,48 477,86	-2,5% -8,76%	-7,13% -26,99%	7,26% 29,37%
SRX USD -	283,19 293,08	-9,89 -3,37%	12:20:00 28.07.2026	412,11 280,48	-5,37% -13,15%	-9,98% -28,19%	10,25% 23,76%
SSE 100 China	5940,78 5940,78	139,28 2,4%	09:00:15 27.07.2026	6772,0529 5253,4452	-2,23% -11,8%	-3,29% 11,57%	0,59% -16,35%
SSE 180 China	9832,09 9832,09	36,59 0,37%	09:00:15 27.07.2026	10571,2289 8932,4452	-2,34% -5,7%	-3,76% 7,8%	15,56% 1,65%
SSE 380 China	6791,97 6791,97	140,89 2,12%	09:00:15 27.07.2026	7753,5361 5752,2322	-4,17% -8,88%	1,23% 15,65%	19,65% 13,76%
SSE 50 China	2950,43 2950,43	-5,91 -0,2%	09:00:12 27.07.2026	3177,7353 2748,6175	0% -3,6%	-4,82% 5,27%	11,46% -6,47%
STOXX 50 -	5435,43 5420,84	14,59 0,27%	12:23:00 28.07.2026	5489,89 4368,4	8,88% 7,77%	9,65% 20,36%	34,09% 52,27%
STOXX Americas 600 -	1966 1965,05	0,95 0,05%	22:30:00 27.07.2026	1999,71 1631,04	7,26% 11,91%	11,94% 17,85%	57,11% 69,84%
STOXX Asia/Pacific 50 -	2058,61 2106,19	-47,58 -2,26%	11:15:00 28.07.2026	2187,88 1754,65	1,34% 4,4%	8,73% 14,52%	33,97% 34,42%
STOXX Asia/Pacific 600 -	282,58 288,17	-5,59 -1,94%	11:15:00 28.07.2026	292,66 232,35	4,42% 7,56%	12,82% 20,07%	34,79% 31,66%
STOXX EU Enlarged 15 -	2956,26 2954,49	1,77 0,06%	12:23:00 28.07.2026	2974,75 2024,69	9,98% 13,85%	20,58% 39,65%	109,5% 102,46%
STOXX EU600 Health Care -	1166,7 1169,8	-3,1 -0,27%	12:17:56 28.07.2026	1228,4 972,1	9,19% -0,11%	2,65% 12,93%	8,73% 16,87%
STOXX Eastern Europe 300 -	114,02 113,85	0,17 0,15%	12:21:00 28.07.2026	114,38 85,77	7,72% 9,34%	19,01% 30,62%	73,28% -8,68%
STOXX Global 150 -	10289,09 10295,63	-6,54 -0,06%	12:23:00 28.07.2026	10465,87 8675,7	5,27% 8,7%	8% 15,82%	54,82% 74,67%
STOXX Global 1800 -	1021,85 1022,31	-0,46 -0,05%	12:21:00 28.07.2026	1035,55 846,75	7,1% 10,72%	11,55% 17,57%	50,68% 59,72%
STOXX Nordic -	1047,2 1045,24	1,96 0,19%	12:23:00 28.07.2026	1064,97 864,56	3,94% 1,37%	6,57% 15,9%	20,49% 6,36%
STOXX Nordic 30 -	15662,89 15630,98	31,91 0,2%	12:21:00 28.07.2026	15997,93 12643,96	4,65% 2,35%	6,9% 18,69%	24,04% 13,1%
STOXX North America 50 -	18134,16 18114,03	20,13 0,11%	22:30:00 27.07.2026	18512,41 15442,92	4,49% 8,55%	7,05% 15,3%	65,31% 86,5%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3376,68 3370,03	6,65 0,2%	12:21:00 28.07.2026	3479,6 3071,32	-1,2% -0,32%	2,47% 9,27%	42,33% 23,17%
SXI Swiss Real Estate Schweiz	3607,94 3596,89	11,05 0,31%	12:21:00 28.07.2026	3764,13 3257,13	-1,59% -0,72%	3,25% 9,9%	43,87% 24,12%
Scale 30 Deutschland	1180,71 1183,94	-3,23 -0,27%	12:23:00 28.07.2026	1349,8 995,51	-4,4% 10,22%	11,27% 12,95%	8,59% -32,65%
Scale 30 (Kursindex) Deutschland	1031,34 1034,16	-2,82 -0,27%	12:23:00 28.07.2026	1187,69 883,2	-5,61% 8,52%	9,55% 11,17%	2,8% -37,65%
Scale All Share Deutschland	1485,06 1496,87	-11,81 -0,79%	12:23:00 28.07.2026	1756,41 1277,38	-6,29% 7,8%	8,08% 12,68%	18,99% -20,88%
Scale All Share (Kursindex) Deutschland	1305,98 1316,36	-10,38 -0,79%	12:23:00 28.07.2026	1555,94 1139,5	-7,42% 6,29%	6,57% 11,08%	13,21% -26,46%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3858,25 3858,25	44,05 1,15%	09:00:15 27.07.2026	4258,8631 3547,1629	-5,4% -7,06%	-4,11% 7,23%	17,78% 14,77%
Shenzhen Composite Index China	2490,11 2490,11	70,88 2,93%	09:00:05 27.07.2026	2964,9346 2161,6407	-8,69% -8,39%	-3,54% 12,58%	21,31% 7,65%
Shenzhen Index A China	2605,61 2605,61	74,21 2,93%	09:00:05 27.07.2026	3102,8856 2261,2291	-8,7% -8,39%	-3,53% 12,61%	21,35% 7,65%
Shenzhen Index B China	1145,98 1145,98	7,63 0,67%	09:00:05 27.07.2026	1373,6147 1081,458	-3,23% -8,5%	-10,18% -11,92%	-5,56% -2,11%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	178,76 187,15	-8,39 -4,48%	12:38:02 28.07.2026	240,38 110,83	-3,08% 23,9%	35,59% 59,96%	22,02% 31,25%
Stoxx Europe 600 -	646,68 644,62	2,06 0,32%	12:21:00 28.07.2026	654,44 534,23	7,25% 6,51%	8,48% 17,5%	37,2% 39,42%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20127,8 20014	113,8 0,57%	12:21:00 28.07.2026	20198,34 16125,12	10,35% 11,77%	11,27% 21,65%	35,98% 30,67%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4066,07 4011,31	54,76 1,37%	08:30:02 27.07.2026	4137,62 2886	7,79% 15,01%	16,92% 38,74%	77,51% 111,81%
TOPIX 100 Japan	2788,24 2756,22	32,02 1,16%	08:30:15 27.07.2026	2828,39 1943,42	8,4% 15,87%	17,11% 39,75%	82% 122,99%
TOPIX 500 Japan	3179,41 3137,34	42,07 1,34%	08:30:02 27.07.2026	3238,48 2246,78	8% 15,23%	17,03% 39,04%	78% 113,43%
TecDAX Deutschland	3814,69 3808,76	5,93 0,16%	12:23:07 28.07.2026	4284,41 3322,31	5,23% 6,64%	5,25% -1,96%	14,6% 3,67%
TecDAX Kursindex Deutschland	2709,59 2704,01	5,58 0,21%	12:21:31 28.07.2026	3046,07 2388,13	4,51% 4,93%	3,56% -3,53%	9,44% -4,14%
Technology All Share Deutschland	3479,49 3461,54	17,95 0,52%	12:21:00 28.07.2026	4231,79 3151,27	4,77% 4,43%	-3,96% -15,82%	-13,19% -33,8%
Technology All Share Kursindex Deutschland	2486,35 2473,52	12,83 0,52%	12:21:00 28.07.2026	3082,65 2278,04	3,94% 2,44%	-5,79% -17,43%	-17,42% -39,12%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6856,68 6883,55	-26,87 -0,39%	12:36:09 28.07.2026	6980,73 5447,47	4,28% 6,59%	10,61% 22,78%	61,06% 70,62%
TraderFox High-Quality Stars USA -	32427,67 32164,61	263,06 0,82%	22:49:57 27.07.2026	33290,7 27764,64	5,16% 10,25%	11,81% 12,5%	50,71% 68,67%
U.S. Dollar Index USA	101,62 101,51	0,11 0,1%	12:26:30 28.07.2026	101,58 95,82	2,68% 5,68%	3,24% 2,75%	0% 10,6%
US Long Term -	0,35 0,37	-0,02 -6,49%	12:30:00 28.07.2026	0,4 0	29,63% 2,94%	-5,41% 16,67%	- -
US Short Term -	0,38 0,35	0,02 6,8%	12:35:00 28.07.2026	1 -0,2	-32,14% -25,49%	-41,54% -17,39%	- -
UTX EUR Ukraine	85,55 84,57	0,98 1,16%	12:22:00 28.07.2026	105,16 76,88	-12,77% -12,08%	-0,38% 0,91%	59,94% -43,42%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,6 72,86	0,74 1,02%	12:22:00 28.07.2026	93,85 67,52	-15,33% -16,31%	-3,74% -0,55%	64,73% -45,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,49 18,81	-0,32 -1,7%	12:21:10 28.07.2026	35,58 13,53	-19,57% -5,95%	22,53% 6,57%	18,6% -1,07%
VDAX-NEW 12M Deutschland	20,52 20,51	0,01 0,03%	12:21:20 28.07.2026	27,85 18,47	-0,63% -8,72%	0,93% 9,85%	12,38% -12,31%
VDAX-NEW 18M Deutschland	20,73 20,56	0,16 0,8%	12:21:20 28.07.2026	22,84 18,23	1,12% 7,74%	13,16% 8,53%	6,8% -11,14%
VDAX-NEW 1M Deutschland	18,17 18,62	-0,44 -2,39%	12:21:20 28.07.2026	35,58 12,74	-21,82% -6,92%	34,29% 6,69%	20,81% 2,19%
VDAX-NEW 24M Deutschland	17,33 17,46	-0,13 -0,74%	12:21:20 28.07.2026	23,14 16,79	-18,94% -14,71%	-9,93% -1,87%	3,22% -8,06%
VDAX-NEW 2M Deutschland	19,02 19,2	-0,18 -0,95%	12:21:20 28.07.2026	32,1 14,08	-16,83% -3,99%	22,16% 8,56%	19,85% -3,01%
VDAX-NEW 3M Deutschland	18,87 18,92	-0,05 -0,25%	12:21:20 28.07.2026	30,88 15,22	-13,56% -0,32%	11,79% 8,95%	18,09% -4,7%
VDAX-NEW 6M Deutschland	20,34 20,42	-0,08 -0,41%	12:21:20 28.07.2026	29,26 17,38	-8,58% -1,55%	9,65% 4,04%	16,49% -7,76%
VDAX-NEW 9M Deutschland	20,05 20,13	-0,07 -0,36%	12:21:20 28.07.2026	28,33 18,27	-13,87% -0,84%	7,62% 5,64%	13,02% -11,24%
VIX USA	18,91 18,67	0,24 1,29%	12:21:01 28.07.2026	35,3 13,38	0,53% 12,03%	30,32% 18,34%	38,74% 6,84%
VIX of VIX USA	100,91 100,73	0,18 0,18%	22:15:01 27.07.2026	147,14 81,72	10,85% 0,45%	12% 13,91%	15,48% -13,81%
VSMI Schweiz	14,94 15,31	-0,37 -2,45%	12:21:10 28.07.2026	27,54 10,45	-17,37% -4,6%	16,54% 6,26%	23,78% 6,03%
VSTOXX -	18,36 18,64	-0,28 -1,51%	12:21:25 28.07.2026	38,13 13,97	-21,4% -11,48%	20,47% 10,2%	13,12% -4,67%
Value-Stars-Deutschland-Index Deutschland	284,64 285,55	-0,91 -0,32%	12:36:09 28.07.2026	298,8 241,5	1,74% 3,6%	10,97% 13,08%	8,54% -12,18%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2249,61 2257,59	-7,98 -0,35%	12:20:45 28.07.2026	2381,68 1626,21	10,73% 16,56%	20,64% 36,56%	69,32% 53,72%
WBI Wiener Börse Index Österreich	2343,5 2370,07	-26,57 -1,12%	17:50:06 27.07.2026	2394,51 1740,22	8,43% 9,97%	14,97% 32,48%	80,88% 68,01%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25472,26 25493,4	-21,14 -0,08%	08:59:05 28.07.2026	25843,74 21882,26	6,83% 4,1%	3,75% 5,1%	54,67% 63,21%
XDAXDAX Deutschland	25477,64 25493,4	-15,76 -0,06%	12:23:05 28.07.2026	25900,1 21863,81	6,86% 4,12%	3,77% 5,12%	54,71% 63,25%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%