Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1091,68
1097,9
-6,22
-0,57%
14:01:00
16.07.2026
1102,37
882,42
6,64%
9,97%
12,82%
19,38%
41,14%
51,39%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4465,41
4491,57
-26,16
-0,58%
13:59:15
16.07.2026
4509,87
3520,08
7,6%
11,67%
14,58%
22,54%
53,02%
72,74%
AEX NR
Niederlande
3830,23
3852,67
-22,44
-0,58%
13:59:15
16.07.2026
3868,36
3025,75
7,5%
11,5%
14,4%
22,27%
51,99%
70,82%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7988,56
7988,56
653,32
8,91%
16:00:15
18.06.2026
7988,5598
5740,9795
19,17%
10,81%
-
43,65%
-
35,67%
AMX
Niederlande
1071,67
1081,82
-10,15
-0,94%
13:59:00
16.07.2026
1122,21
848,58
3,75%
11,81%
13,79%
16,95%
17,65%
5,95%
ASCX
Niederlande
1602,34
1611,35
-9,01
-0,56%
14:01:00
16.07.2026
1781,24
1455,42
-3,98%
-2,71%
2,49%
5,19%
24,01%
22,04%
ATX
Österreich
6434,94
6471,55
-36,61
-0,57%
14:00:10
16.07.2026
6594,82
4457,1
8,01%
18,26%
20,24%
43,43%
103,88%
93,68%
ATX BI
Österreich
2387,03
2393,14
-6,11
-0,26%
13:58:51
16.07.2026
2547,12
1856,82
-0,53%
8,26%
8,01%
25,58%
40,18%
28,91%
ATX CPS
Österreich
3317,48
3280,89
36,59
1,12%
13:50:07
16.07.2026
3402,93
2681,36
9,69%
10,72%
15,7%
7,17%
-19,88%
-13,77%
ATX DVP
-
173,91
173,91
0
0%
09:00:34
16.07.2026
189,55
3,79
387,28%
-
-
-8,25%
17,53%
172,33%
ATX FIN
Österreich
3947,56
3978,77
-31,21
-0,78%
13:58:04
16.07.2026
4109,98
2337,36
8,7%
20,94%
22,59%
66,61%
247,57%
230,04%
ATX FND
Österreich
9464,45
9504,43
-39,98
-0,42%
13:59:16
16.07.2026
9783,47
7177,75
1,9%
10,39%
12,7%
29,28%
61,8%
56,73%
ATX IGS
Österreich
2154,32
2149,57
4,75
0,22%
13:58:29
16.07.2026
2327,25
1842,16
-2,78%
0,44%
2,79%
7,98%
10,51%
0,52%
ATX LV2
Österreich
4765,88
4821,75
-55,87
-1,16%
13:59:16
16.07.2026
5017,31
2309,19
18,92%
41,14%
45,73%
103,37%
320,57%
286,75%
ATX LV4
Österreich
1164,37
1192,08
-27,71
-2,32%
13:59:16
16.07.2026
1303,47
315,61
36,03%
80,37%
91,88%
256,98%
1075,89%
529,66%
ATX NTR EUR
Österreich
13064,38
13145,79
-81,41
-0,62%
13:58:04
16.07.2026
13385,34
8861,15
9,79%
20,76%
22,79%
46,47%
123,65%
128,46%
ATX Prime
Österreich
3165,02
3183,43
-18,41
-0,58%
13:58:04
16.07.2026
3241,86
2233,62
7,39%
17,18%
19,07%
40,4%
97,83%
87,5%
ATX TD
Österreich
2583,54
2590,11
-6,57
-0,25%
13:58:55
16.07.2026
2613,73
1832,75
7,55%
17,7%
20,3%
40,5%
120,43%
87,16%
ATX TD NTR
Österreich
4460,43
4471,77
-11,34
-0,25%
13:58:55
16.07.2026
4512,55
3083,44
9,65%
20,74%
23,41%
44,18%
146,08%
124,98%
ATX TD TR
Österreich
5276,96
5290,38
-13,42
-0,25%
13:58:55
16.07.2026
5338,62
3613,02
10,43%
21,89%
24,58%
45,57%
155,71%
140,22%
ATX TR
Österreich
16155,4
16256,07
-100,67
-0,62%
13:58:04
16.07.2026
16547,21
10870,47
10,47%
21,73%
23,77%
47,64%
131,54%
142,71%
ATX five
Österreich
3447
3455,03
-8,03
-0,23%
13:58:23
16.07.2026
3462,07
2389,96
7,95%
20,09%
22,78%
44,23%
145,67%
129,41%
AXX
Großbritannien
766,37
765,74
0,63
0,08%
13:59:00
16.07.2026
837,43
693,87
-5,4%
-4,62%
-0,32%
-0,33%
2,28%
-37,26%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
621,44
621,44
-6,23
-0,99%
22:10:15
15.07.2026
986,0593
415,997
-25,06%
-22,53%
-11,36%
45,88%
151,7%
134,39%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2482,97
2485,75
-2,78
-0,11%
13:59:09
16.07.2026
2567,42
1948,08
7,53%
10,05%
15,06%
25,28%
90,44%
198,02%
BATX BAM
Bosnien und Herzegowina
976,11
980,47
-4,36
-0,44%
17:45:00
15.07.2026
1020,8
919,61
-2,53%
0,68%
-0,43%
4,78%
15,76%
22,91%
BATX EUR
Bosnien und Herzegowina
976,13
980,49
-4,36
-0,44%
17:45:00
15.07.2026
1020,81
919,62
-2,53%
0,68%
-0,43%
4,78%
15,76%
22,91%
BATX USD
Bosnien und Herzegowina
790,75
794,84
-4,09
-0,51%
17:45:00
15.07.2026
847,69
761,74
-5,3%
-0,7%
-2,71%
3,34%
17,86%
19,04%
BEL 20
Belgien
5580,45
5613,51
-33,06
-0,59%
14:01:00
16.07.2026
5817,71
4479,55
0,15%
5,49%
9,15%
23,19%
51,43%
36,6%
BEL 20 GR
Belgien
19100,65
19213,07
-112,42
-0,59%
13:59:15
16.07.2026
19911,99
14918,14
2,5%
7,96%
11,77%
26,61%
65,82%
59,52%
BEL 20 NR
Belgien
13807,6
13888,87
-81,27
-0,59%
13:59:15
16.07.2026
14394,11
10872,64
1,79%
7,22%
10,99%
25,58%
61,39%
52,33%
BEL Mid
Belgien
6554,15
6584,58
-30,43
-0,46%
13:59:15
16.07.2026
7135,78
6198,55
-2,85%
-0,92%
0,61%
-0,71%
0,1%
0,59%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3747,89
-1,9
-0,05%
21:46:37
15.07.2026
3796,55
2755
4,11%
12,75%
17,15%
33,27%
69,26%
49,71%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2936,19
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3526,6
3538,64
-12,04
-0,34%
13:29:59
16.07.2026
3961,94
2972,54
0,62%
-10,93%
3,23%
16,99%
78,91%
112,33%
BTX USD
Bulgarien
2982,64
2984,86
-2,22
-0,07%
13:58:00
16.07.2026
3457,13
2512,44
-2,34%
-12,26%
1,14%
15,77%
82,65%
106,25%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1717,24
1717,24
3,68
0,21%
07:04:32
15.07.2026
1721,99
1273,59
8,94%
16,42%
19,61%
33,68%
42,81%
31,07%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1475,12
1489,72
-14,6
-0,98%
14:15:10
16.07.2026
1511,5
1214,93
5,16%
5,78%
6,4%
17,65%
27,78%
15,63%
Bahrain All Share
Bahrain
1984,86
1987,52
-2,65
-0,13%
12:30:00
16.07.2026
2084,51
1870,48
1,88%
-2,88%
-3,98%
2,03%
0,23%
25,7%
Bloomberg Commodity Index
-
130,62
130,62
0
0%
06:29:43
16.07.2026
143,59
99,54
-0,74%
16,06%
19,09%
24,9%
26,06%
41,98%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8307,35
8382,43
-75,08
-0,9%
14:01:00
16.07.2026
8642,23
7505,27
-1,4%
2,41%
1,37%
6,2%
13,93%
31,95%
CAC 40 GR
Frankreich
27524,4
27773,16
-248,76
-0,9%
14:01:00
16.07.2026
28366,05
24167,9
1,02%
5,04%
3,98%
9,57%
25,13%
54,17%
CAC 40 NR
Frankreich
20207,46
20390,09
-182,63
-0,9%
14:01:00
16.07.2026
20825,37
17878,48
0,42%
4,39%
3,33%
8,74%
22,31%
48,44%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9432,89
9501,93
-69,04
-0,73%
14:00:00
16.07.2026
9940,89
8576,15
-1,55%
-0,92%
-1,89%
3,12%
4,18%
17,92%
CAC All Tradable
Frankreich
6159,02
6214,86
-55,84
-0,9%
13:59:15
16.07.2026
6406,03
5571,08
-1,5%
2,3%
1,38%
5,88%
13,12%
27,21%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8950,67
9033,87
-83,2
-0,92%
13:59:15
16.07.2026
9312,25
8090,38
-1,35%
2,4%
1,42%
6,01%
13,73%
29,33%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14187,28
14240,38
-53,1
-0,37%
13:59:00
16.07.2026
15791,23
12949,12
-4,51%
0,73%
0,57%
0,53%
-0,02%
-2,29%
CAC Mid & Small
Frankreich
14516,01
14582,95
-66,94
-0,46%
13:59:15
16.07.2026
16047,18
13285
-4,15%
0,57%
0,73%
3,33%
4,12%
0,79%
CAC Next 20
Frankreich
12323,4
12434,75
-111,35
-0,9%
14:00:00
16.07.2026
12829,23
11185,45
-0,1%
2,59%
2,74%
3,16%
10,6%
-1,11%
CAC Small
Frankreich
16920,49
17088,91
-168,42
-0,99%
14:00:00
16.07.2026
17989,83
13483,3
-1,83%
-0,68%
1,74%
23,38%
38,63%
26,76%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2107,31
2126,14
-18,83
-0,89%
13:59:00
16.07.2026
2197,96
1863,83
-0,37%
-0,13%
1,46%
1,47%
48,58%
46,94%
CDAX Kursindex
Deutschland
811,07
815,4
-4,33
-0,53%
17:50:00
15.07.2026
841,46
743,32
0,62%
-3,03%
-0,27%
1,12%
38,19%
24,7%
CECE BNK EUR
-
4067,08
4075,37
-8,29
-0,2%
13:59:11
16.07.2026
4174,21
2771,2
1,54%
17,78%
19,64%
46,27%
194,35%
223,24%
CECE EUR
-
3564,6
3560,82
3,78
0,11%
13:59:22
16.07.2026
3590,7
2608,38
0,67%
11,54%
13,72%
36,45%
118,6%
122,19%
CECE EUR DVP
-
89,69
89,69
0
0%
09:00:34
16.07.2026
124,6
5,97
1402,35%
-
-
13,09%
80,46%
311,04%
CECE FND EUR
-
3793,24
3791,02
2,22
0,06%
13:59:22
16.07.2026
3908,71
2924,08
-2,95%
8,25%
11,91%
28,19%
98,17%
131,18%
CECE FND USD
-
4322,85
4308,63
14,22
0,33%
13:59:16
16.07.2026
4589,04
3376,98
-5,8%
6,65%
9,2%
26,86%
102,31%
124,56%
CECE HCA EUR
-
3908,74
3911,83
-3,09
-0,08%
13:59:13
16.07.2026
3965,57
3038,02
0,08%
8,2%
15,75%
28,49%
73,96%
51,32%
CECE INF EUR
-
1279,49
1273,26
6,23
0,49%
13:59:23
16.07.2026
1281,03
999,64
4,59%
14,31%
18,45%
24,91%
91,85%
142,14%
CECE LV2 EUR
-
3543,38
3535,93
7,45
0,21%
13:59:16
16.07.2026
3596,04
1874,4
4,66%
25,49%
30,23%
88,94%
401,05%
419,32%
CECE LV4 EUR
-
661,14
658,42
2,72
0,41%
13:59:16
16.07.2026
681,24
217,39
5,88%
40,73%
51,12%
203,47%
1394,78%
796,22%
CECE MID EUR
-
5450,19
5451,4
-1,21
-0,02%
13:59:13
16.07.2026
5451,4
3702,24
10,85%
20,91%
27,34%
47,21%
164,14%
234,38%
CECE MID USD
-
4604,23
4592,68
11,55
0,25%
13:59:13
16.07.2026
4592,68
3160,24
7,6%
19,12%
24,26%
45,69%
169,67%
224,81%
CECE NTR EUR
-
6875,27
6867,59
7,68
0,11%
14:00:10
16.07.2026
6925,23
4859,41
2,97%
14,09%
16,31%
41,48%
147,53%
172,1%
CECE NTR USD
-
7827,11
7796,52
30,59
0,39%
14:00:10
16.07.2026
7881,55
5582,04
-0,04%
12,41%
13,51%
40,03%
152,74%
164,33%
CECE OIL EUR
-
4887,73
4857,07
30,66
0,63%
14:00:00
16.07.2026
4857,07
2929,43
12,28%
28,13%
39,35%
66,78%
148,19%
205,75%
CECE TD EU
-
1058,46
1064,59
-6,13
-0,58%
13:59:15
16.07.2026
1073,41
745,59
-0,22%
16,89%
15,6%
31,71%
130,84%
183,91%
CECE TD NTR EUR
-
2368,26
2381,99
-13,73
-0,58%
13:59:15
16.07.2026
2401,71
1606,06
3,66%
21,44%
20,09%
41,49%
176,68%
271,22%
CECE TD NTR USD
-
1882,5
1888,31
-5,81
-0,31%
13:59:15
16.07.2026
1899,81
1299,92
0,62%
19,64%
17,19%
40,02%
182,46%
260,59%
CECE TD TR EUR
-
2918,9
2935,91
-17,01
-0,58%
13:59:18
16.07.2026
2960,21
1958,97
4,49%
22,41%
21,06%
43,79%
187,78%
292,38%
CECE TD TR USD
-
2320,79
2327,92
-7,13
-0,31%
14:00:03
16.07.2026
2342,1
1589,48
1,43%
20,6%
18,13%
42,3%
193,81%
281,16%
CECE TD USD
-
841,29
843,87
-2,58
-0,31%
14:00:03
16.07.2026
868,62
603,41
-3,15%
15,16%
12,81%
30,34%
135,67%
175,79%
CECE TEL EUR
-
1723,07
1724,28
-1,21
-0,07%
13:59:12
16.07.2026
1801,71
1133,19
6,55%
27,95%
35,19%
49,32%
213,71%
208,67%
CECE TR EUR
-
7914,53
7906
8,53
0,11%
13:59:14
16.07.2026
7972,36
5555,78
3,34%
14,5%
16,73%
42,46%
153,08%
181,93%
CECE USD
-
4088,16
4072,8
15,36
0,38%
13:59:14
16.07.2026
4183,64
3023,48
-2,28%
9,89%
10,97%
35,03%
123,17%
115,83%
CECETR USD
-
9076,85
9042,76
34,09
0,38%
13:59:14
16.07.2026
9140,71
6429,87
0,3%
12,8%
13,91%
40,98%
158,37%
173,85%
CECExt EUR
-
2498,44
2491,45
6,99
0,28%
13:59:14
16.07.2026
2503,82
1804,94
2,47%
13,42%
16,52%
38,33%
122,63%
130,47%
CECExt USD
-
2112,92
2101,32
11,6
0,55%
13:59:14
16.07.2026
2124,35
1542,3
-0,54%
11,74%
13,7%
36,89%
127,28%
123,87%
CEERIUS
-
4218,1
4199,88
18,22
0,43%
14:00:00
16.07.2026
4280,99
2897,91
3,65%
22,12%
30,43%
45,37%
158,95%
151,33%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
632,99
637,41
-4,42
-0,69%
14:00:00
16.07.2026
669,94
579,37
-3,72%
0,35%
5,66%
5,94%
21,45%
22,83%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3138,26
3160,23
-21,97
-0,7%
13:59:57
16.07.2026
3162,12
2517,12
13,78%
13,76%
16,57%
23,11%
114,93%
158,47%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2650,7
2655,92
-5,22
-0,2%
13:59:09
16.07.2026
2680,14
2148,73
10,7%
12,33%
14,01%
22,11%
119,93%
151,65%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4679,81
4679,81
-6,88
-0,15%
09:00:12
15.07.2026
4968,8931
3785,2352
0,73%
0,97%
1,88%
23,56%
26,15%
-6,61%
CSI 200
China
5993,45
5993,45
-55,05
-0,91%
03:01:03
15.07.2026
6560,9242
5262,7877
-0,71%
0,51%
3,96%
-
-
-
CSI 300
China
4786,78
4786,78
-9,72
-0,2%
09:00:15
15.07.2026
5064,2654
4005,067
1,06%
1,16%
1,46%
19,45%
23,78%
-6,05%
CSI 500
China
8147,58
8147,58
-128,36
-1,55%
09:00:18
15.07.2026
9147,5592
6013,0436
-0,4%
-1,03%
6,49%
35,41%
35,51%
17,65%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5361,64
5361,64
-30,96
-0,57%
09:00:18
15.07.2026
5727,1002
4336,6635
0,64%
0,53%
2,83%
23,57%
26,87%
-0,53%
CTX CZK
Tschechien
2885,87
2896
-10,13
-0,35%
13:58:10
16.07.2026
3286,3
2583,83
-5,41%
-10,11%
-9,2%
11,17%
88,69%
106%
CTX EUR
Tschechien
3246,06
3256,11
-10,05
-0,31%
13:58:10
16.07.2026
3668,18
2856,9
-5,13%
-9,71%
-9,27%
13,15%
85,49%
118,81%
CTX USD
Tschechien
3722,17
3723,85
-1,68
-0,05%
13:58:10
16.07.2026
4374,96
3324,37
-7,91%
-11,06%
-11,47%
11,97%
89,36%
112,53%
Classic All Share
Deutschland
12597,69
12690,25
-92,56
-0,73%
14:00:00
16.07.2026
13128,28
10687,85
1,97%
2,26%
4,53%
12,2%
33,01%
15,89%
Classic All Share Kursindex
Deutschland
7317,56
7343,22
-25,66
-0,35%
17:50:00
15.07.2026
7536,13
6476,92
2,55%
-0,98%
2,49%
11,24%
22,88%
-1,45%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24764,87
24999,53
-234,66
-0,94%
14:01:08
16.07.2026
25900,1
21863,81
0,25%
-0,78%
0,92%
1,62%
54,12%
63,65%
DAX 20% Capped
Deutschland
2169,67
2189,34
-19,67
-0,9%
14:00:13
16.07.2026
2268,22
1924,77
-0,19%
-1,34%
0,35%
0,91%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9042,97
9124,87
-81,9
-0,9%
14:00:11
16.07.2026
9556,28
8166,01
-1,63%
-3,29%
-1,64%
-0,96%
42,22%
41,27%
DAX Uncapped
Deutschland
1886,14
1898,02
-11,88
-0,63%
14:00:13
16.07.2026
2043,67
1706,22
-4,51%
-4,72%
-4,01%
-2,11%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
956,29
956,26
0,03
0%
13:59:00
16.07.2026
1014,91
844,8
-4,75%
2,31%
2,78%
9,24%
39,54%
13,9%
DAXglobal BRIC Index Kursindex
Deutschland
413,02
412,98
0,04
0,01%
13:59:15
16.07.2026
445,72
378,45
-6,33%
0,47%
0,87%
4,42%
20,29%
-12,27%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
722,96
720,64
2,32
0,32%
13:59:15
16.07.2026
849,92
647,25
-7,72%
-11,11%
-10,53%
-1,38%
32,22%
-3,83%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
79720
79967,74
-247,74
-0,31%
13:59:20
16.07.2026
89053,89
67678,5
8,26%
12,57%
11,93%
1,85%
-22,43%
-16,86%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1562,43
1576,88
-14,45
-0,92%
13:59:05
16.07.2026
1627,92
1376,49
2,95%
0,02%
1,95%
4,11%
44,44%
48,64%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
976,26
985,19
-8,93
-0,91%
13:59:05
16.07.2026
1035,56
892,6
-0,48%
-3,91%
-2,36%
-4,01%
30,53%
17,86%
DAXplus Seasonal Strategy
Deutschland
134004,14
135243,64
-1239,5
-0,92%
13:59:00
16.07.2026
140313,56
118280,39
0,28%
-0,76%
0,94%
2,43%
59,04%
91,45%
DAXsector All Automobile
Deutschland
199,82
199,54
0,28
0,14%
14:00:00
16.07.2026
256,43
189,37
-12,7%
-15,08%
-21,68%
-7,99%
-25,79%
-20,2%
DAXsector All Banks
Deutschland
187,19
186,79
0,4
0,21%
14:00:00
16.07.2026
191,09
132,26
14,93%
11,52%
10,23%
39,57%
290,39%
619,41%
DAXsector All Basic Resources
Deutschland
21,38
21,77
-0,39
-1,79%
13:59:00
16.07.2026
27,23
10,15
-4,72%
19,31%
34,97%
92,09%
-94,33%
-93,65%
DAXsector All Chemicals
Deutschland
403,91
401,64
2,27
0,57%
13:59:00
16.07.2026
429,41
332,94
-0,59%
15,52%
15,17%
10,13%
13,45%
24,76%
DAXsector All Construction
Deutschland
447,79
451,14
-3,35
-0,74%
13:59:00
16.07.2026
541,02
397,41
-7,81%
-14,82%
-10,3%
7,07%
201,79%
250,58%
DAXsector All Consumer
Deutschland
282,79
284,48
-1,69
-0,59%
13:59:00
16.07.2026
299,37
222,01
15,96%
8,8%
5,45%
-4,38%
-3,06%
-24,69%
DAXsector All Financial Services
Deutschland
215,22
216,23
-1,01
-0,47%
13:59:00
16.07.2026
232,93
192,74
-2,67%
8,24%
7,91%
-6,87%
41,33%
-13,73%
DAXsector All Food & Beverages
Deutschland
56,01
56,27
-0,26
-0,46%
13:59:00
16.07.2026
60,6
46,96
-0,09%
8,25%
11,26%
14,07%
-33,61%
-16,44%
DAXsector All Industrial
Deutschland
626,99
636,79
-9,8
-1,54%
13:59:00
16.07.2026
689,47
549,17
-3,72%
-4,92%
2,19%
7,72%
99,21%
122,05%
DAXsector All Insurance
Deutschland
1002,76
1001,53
1,23
0,12%
13:59:00
16.07.2026
1017,6
844,45
5,02%
10,29%
7,45%
13,04%
102,16%
170,89%
DAXsector All Media
Deutschland
278,55
276,91
1,64
0,59%
13:59:00
16.07.2026
412,12
244,08
-2,71%
-11,09%
-14,1%
-31,1%
-9,26%
-23,49%
DAXsector All Pharma & Healthcare
Deutschland
338,18
339,47
-1,29
-0,38%
13:59:00
16.07.2026
357,31
269,88
7,1%
-0,59%
6,08%
16,26%
2,83%
-14,14%
DAXsector All Retail
Deutschland
83,3
83,03
0,27
0,33%
13:59:00
16.07.2026
91,99
55
23,61%
7,57%
10,29%
-4,7%
-8,56%
-64,89%
DAXsector All Software
Deutschland
518,92
516,98
1,94
0,38%
13:59:00
16.07.2026
972,44
492,02
-9,78%
-27,64%
-29,85%
-46,39%
7,34%
4,51%
DAXsector All Technology
Deutschland
480,56
501,16
-20,6
-4,11%
13:59:00
16.07.2026
658,78
226,06
26,42%
60,01%
69,51%
71,7%
58,6%
80,53%
DAXsector All Telecommunication
Deutschland
520,22
519,84
0,38
0,07%
13:59:00
16.07.2026
646,43
461,57
-10,02%
-1,03%
-1,93%
-9,89%
47,76%
70,97%
DAXsector All Transportation & Logistics
Deutschland
613,2
621,04
-7,84
-1,26%
13:59:00
16.07.2026
623,29
414,18
15,97%
23,2%
22,15%
41,71%
21,08%
40,57%
DAXsector All Utilities
Deutschland
135,23
138,99
-3,76
-2,71%
13:59:00
16.07.2026
141,68
93,13
1,98%
10,11%
18,55%
34,97%
39,07%
64,53%
DAXsector Automobile
Deutschland
1692,82
1690,89
1,93
0,11%
13:59:00
16.07.2026
2164,64
1602,4
-12,71%
-14,9%
-21,39%
-7,68%
-22,8%
-7,59%
DAXsector Banks
Deutschland
367,27
367,26
0,01
0%
14:00:00
16.07.2026
378,83
268,21
12,53%
4,36%
0,99%
29,12%
246,64%
350,09%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4518,65
4492,92
25,73
0,57%
13:59:00
16.07.2026
4808,05
3726,29
-0,68%
15,45%
15,11%
10,1%
15,53%
28,09%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1635,27
1645,03
-9,76
-0,59%
13:59:00
16.07.2026
1730,95
1283,08
16,03%
8,88%
5,51%
-4,37%
-3,05%
-28,94%
DAXsector Financial Services
Deutschland
2591,85
2604,36
-12,51
-0,48%
13:59:00
16.07.2026
2801,86
2312,69
-2,69%
8,71%
8,28%
-6,76%
49,76%
-8,68%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
18639,44
18931,61
-292,17
-1,54%
13:59:00
16.07.2026
20502,61
16328,97
-3,74%
-5,01%
2,12%
7,67%
102%
134,91%
DAXsector Insurance
Deutschland
3273,22
3269,22
4
0,12%
13:59:00
16.07.2026
3321,67
2756,45
5,02%
10,29%
7,45%
12,94%
102,48%
166,83%
DAXsector Media
Deutschland
372,31
370,05
2,26
0,61%
13:59:00
16.07.2026
543,6
325,15
-2,48%
-10,53%
-13,82%
-30,09%
-2,85%
-19,18%
DAXsector Pharma & Healthcare
Deutschland
4036,85
4052,28
-15,43
-0,38%
13:59:00
16.07.2026
4265,16
3220,96
7,1%
-0,59%
6,08%
16,28%
-6,15%
-18,75%
DAXsector Retail
Deutschland
300,29
299,31
0,98
0,33%
13:59:00
16.07.2026
331,66
197,81
23,88%
7,6%
10,3%
-4,65%
-10,57%
-68,76%
DAXsector Software
Deutschland
41529,88
41375,92
153,96
0,37%
13:59:00
16.07.2026
77917,63
39368,79
-9,82%
-27,69%
-29,9%
-46,45%
8,36%
9,94%
DAXsector Technology
Deutschland
3589,58
3744,46
-154,88
-4,14%
13:59:00
16.07.2026
4927,37
1678,65
26,68%
60,64%
70,23%
72,18%
72,5%
103,24%
DAXsector Telecommunication
Deutschland
533,11
532,71
0,4
0,08%
13:59:00
16.07.2026
662,43
472,99
-10,02%
-1,03%
-1,93%
-9,89%
47,79%
76,66%
DAXsector Transportation & Logistics
Deutschland
2023,2
2049,06
-25,86
-1,26%
13:59:00
16.07.2026
2056,47
1366,48
15,97%
23,21%
22,15%
41,72%
35%
27,24%
DAXsector Utilities
Deutschland
2023,74
2081,19
-57,45
-2,76%
13:59:00
16.07.2026
2123,76
1382,08
1,96%
10,15%
18,79%
35,7%
66,42%
105,22%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
574,72
574,53
0,19
0,03%
17:50:00
15.07.2026
676,32
413,47
6%
4,99%
24,64%
3,53%
63,88%
-11,66%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
776,15
775,89
0,26
0,03%
17:50:00
15.07.2026
910,87
555,11
6,63%
5,61%
25,38%
4,14%
67,6%
-7,72%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
328,64
328,74
-0,1
-0,03%
17:50:00
15.07.2026
384,41
244,03
4,01%
5,98%
22,41%
5,94%
58,35%
-21,97%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
422
422,14
-0,14
-0,03%
17:50:00
15.07.2026
491
310,85
4,85%
6,83%
23,4%
6,79%
63,21%
-17,79%
DAXsubsector All Advertising (Kurs)
Deutschland
258,81
255,89
2,92
1,14%
17:50:00
15.07.2026
349,88
215,96
-4,32%
-0,53%
-4,72%
-24,68%
-16,99%
-43,08%
DAXsubsector All Advertising (Perf.)
Deutschland
341,89
338,03
3,86
1,14%
17:50:00
15.07.2026
439,14
271,05
0,7%
4,69%
0,29%
-20,73%
-7,14%
-32,02%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
222,37
219,61
2,76
1,26%
17:50:00
15.07.2026
243,15
181,25
7,91%
-1,53%
-0,3%
17,96%
25,45%
3,65%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
329,86
325,77
4,09
1,26%
17:50:00
15.07.2026
350,06
260,95
11,18%
1,46%
2,72%
21,54%
38,52%
19,88%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
97,61
94,95
2,66
2,8%
17:50:00
15.07.2026
138,6
92,97
-17,17%
-24,96%
-29,57%
-17,12%
-43,89%
-47,65%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
192,57
187,31
5,26
2,81%
17:50:00
15.07.2026
257,03
183,4
-11,89%
-20,17%
-25,08%
-11,83%
-31,64%
-27,16%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
474,32
475,19
-0,87
-0,18%
17:50:00
15.07.2026
547,33
398,27
4,35%
-8,29%
-2,52%
2,39%
-16,38%
-44,86%
DAXsubsector All Biotechnology (Perf.)
Deutschland
545,4
546,4
-1
-0,18%
17:50:00
15.07.2026
621,09
456,29
4,74%
-7,07%
-1,22%
3,75%
-14,03%
-42,65%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
127,35
130,26
-2,91
-2,23%
17:50:00
15.07.2026
136,97
109,85
-5,05%
9,64%
10,75%
7,46%
-2,35%
-30,57%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
255,16
261
-5,84
-2,24%
17:50:00
15.07.2026
270,34
212,32
-1,58%
13,66%
14,8%
11,39%
10,95%
-12,09%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
282,11
278,24
3,87
1,39%
17:50:00
15.07.2026
308,86
205,71
26,42%
15,6%
10,64%
-9,04%
-9,86%
-46,65%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
378,47
373,28
5,19
1,39%
17:50:00
15.07.2026
407,72
271,55
28,47%
17,49%
12,44%
-7,56%
-6,79%
-43,47%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
39,87
41,65
-1,78
-4,27%
17:50:00
15.07.2026
57,94
26,62
-17,86%
22,15%
29,45%
48,82%
92,52%
46,74%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
55,23
57,7
-2,47
-4,28%
17:50:00
15.07.2026
79,92
36,72
-17,52%
22,68%
30,01%
49,47%
97,25%
52,86%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
732,48
733,42
-0,94
-0,13%
17:50:00
15.07.2026
873,03
337,03
0,22%
18,49%
30,28%
123,84%
414,78%
526,53%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1309,27
1310,94
-1,67
-0,13%
17:50:00
15.07.2026
1558,82
593,66
1,7%
20,24%
32,21%
127,15%
462,11%
640,45%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
118,2
119,14
-0,94
-0,79%
17:50:00
15.07.2026
119,5
88,27
15,72%
6,27%
6,96%
35,21%
244,91%
470,46%
DAXsubsector All Credit Banks (Perf.)
Deutschland
180,32
181,75
-1,43
-0,79%
17:50:00
15.07.2026
182,3
129,31
19,01%
9,28%
9,99%
40,81%
290,47%
597,02%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
126,38
124,74
1,64
1,31%
17:50:00
15.07.2026
133,64
106,32
8,42%
0,84%
3,98%
-3,75%
31,87%
-12,54%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
221,86
218,99
2,87
1,31%
17:50:00
15.07.2026
225,94
179,8
12,56%
4,68%
7,95%
-0,07%
46,26%
5,93%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,3
24,4
-0,1
-0,41%
17:50:00
15.07.2026
30,05
20,26
0,45%
-10,07%
-9,53%
-3,38%
-88,17%
-90,73%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,2
29,33
-0,13
-0,44%
17:50:00
15.07.2026
35,98
24,29
0,65%
-9,74%
-9,2%
-3,02%
-87,72%
-90,2%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
171,79
170,22
1,57
0,92%
17:50:00
15.07.2026
200,53
147,24
0,19%
-7,1%
-6,37%
-5,13%
15,52%
-25,62%
DAXsubsector All Health Care (Perf.)
Deutschland
234,18
232,04
2,14
0,92%
17:50:00
15.07.2026
265,45
200,71
3,15%
-4,33%
-3,58%
-2,3%
23,17%
-16,5%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
901,44
903,34
-1,9
-0,21%
17:50:00
15.07.2026
1157,32
832,35
-4,11%
-21,71%
-13,4%
-12,87%
58,16%
76,53%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1249,63
1252,26
-2,63
-0,21%
17:50:00
15.07.2026
1577
1153,52
-2,44%
-20,35%
-11,9%
-11,36%
66,4%
91,94%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5
4,99
0,01
0,2%
17:50:00
15.07.2026
6,05
4,85
-6,02%
-13,49%
-12,59%
-10,23%
-2,91%
-29,97%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,26
7,24
0,02
0,28%
17:50:00
15.07.2026
8,49
6,87
-2,68%
-10,59%
-9,59%
-7,04%
6,92%
-18,88%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
187,38
191,83
-4,45
-2,32%
17:50:00
15.07.2026
215,18
184,13
-4,82%
-8,16%
-8,48%
-3,73%
25,19%
-26,31%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
395,03
404,4
-9,37
-2,32%
17:50:00
15.07.2026
448,27
379,05
-3,67%
-7,06%
-7,38%
3,28%
51,18%
-2,87%
DAXsubsector All IT-Services (Kurs)
Deutschland
507,09
506,97
0,12
0,02%
17:50:00
15.07.2026
643,27
435,09
2,63%
-21,17%
-18,45%
-15,59%
-16,18%
-44,39%
DAXsubsector All IT-Services (Perf.)
Deutschland
651,55
651,39
0,16
0,02%
17:50:00
15.07.2026
810,65
548,58
4,58%
-19,63%
-16,85%
-13,93%
-11,36%
-39,54%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,4
169,07
0,33
0,2%
17:50:00
15.07.2026
192,14
152,25
-7,83%
-2,14%
1,44%
-1,22%
-3,02%
-24,29%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
259,05
258,54
0,51
0,2%
17:50:00
15.07.2026
285,44
226,17
-5,13%
0,73%
4,42%
1,68%
5,73%
-13,06%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
263,53
260,88
2,65
1,02%
17:50:00
15.07.2026
325,08
255,2
-8,07%
-15,48%
-11,69%
-9,91%
22,38%
-6,47%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
378,26
374,44
3,82
1,02%
17:50:00
15.07.2026
457,44
366,14
-6,23%
-13,77%
-9,9%
-8,09%
30,35%
4,43%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
432,53
437,11
-4,58
-1,05%
17:50:00
15.07.2026
469,53
317,88
3,91%
6,35%
15,85%
36,67%
156,8%
187,82%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
713,59
721,16
-7,57
-1,05%
17:50:00
15.07.2026
774,56
516,89
3,91%
7,9%
17,54%
38,66%
172,09%
220,47%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
138,06
137,42
0,64
0,47%
17:50:00
15.07.2026
193,37
96,8
13,78%
11,28%
13,78%
-26,17%
86,87%
-19,76%
DAXsubsector All Internet (Perf.)
Deutschland
175,23
174,42
0,81
0,46%
17:50:00
15.07.2026
245,43
122,86
13,78%
11,28%
13,78%
-26,17%
90,03%
-15,22%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
344,48
338,79
5,69
1,68%
17:50:00
15.07.2026
487,22
331,07
-8,34%
-23,3%
-19,08%
-25,22%
-36,09%
-45,38%
DAXsubsector All Medical Technology (Perf.)
Deutschland
453,33
445,84
7,49
1,68%
17:50:00
15.07.2026
626,07
434,98
-8,04%
-21,45%
-17,12%
-23,42%
-32,3%
-40,4%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
349,83
342,2
7,63
2,23%
17:50:00
15.07.2026
632,5
304,23
-2,37%
-25,32%
-25,32%
-44,81%
-11,73%
-10,7%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
449,33
439,53
9,8
2,23%
17:50:00
15.07.2026
794,04
382,22
-0,19%
-23,65%
-23,65%
-43,53%
-6,92%
-4,26%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
51,76
52,24
-0,48
-0,92%
17:50:00
15.07.2026
53,91
35,48
-0,71%
10,67%
19,13%
34,97%
29,5%
43,02%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
113,93
114,98
-1,05
-0,91%
17:50:00
15.07.2026
116,25
76,17
1,8%
13,46%
22,12%
38,37%
42,59%
65,62%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
157,88
161,01
-3,13
-1,94%
17:50:00
15.07.2026
173,62
93,13
18,21%
12,84%
22,43%
56,6%
-3,72%
-9,82%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
233,57
238,21
-4,64
-1,95%
17:50:00
15.07.2026
256,86
136,75
19,1%
13,69%
23,35%
57,77%
-1,13%
-1,81%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
99,84
99,78
0,06
0,06%
17:50:00
15.07.2026
119,86
95,81
-0,9%
-12,54%
-7,79%
-16,94%
-23,64%
-28,28%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
177,24
177,13
0,11
0,06%
17:50:00
15.07.2026
200,58
160,32
5,12%
-7,22%
-2,18%
-11,89%
-10,89%
-12,19%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
73,55
73,42
0,13
0,18%
17:50:00
15.07.2026
98,87
69,91
-10,15%
-15,35%
-11,11%
-23,02%
-3,78%
-58,43%
DAXsubsector All Real Estate (Perf.)
Deutschland
128,94
128,71
0,23
0,18%
17:50:00
15.07.2026
164,91
122,12
-5,56%
-11,03%
-6,57%
-19,09%
7,98%
-50,94%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
55,82
56,39
-0,57
-1,01%
17:50:00
15.07.2026
63,88
30,25
-4,09%
31,59%
36,28%
75,98%
31,81%
46,62%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
66,61
67,29
-0,68
-1,01%
17:50:00
15.07.2026
76,17
36,07
-4,01%
31,69%
36,41%
76,12%
32,98%
50,12%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
281,57
280,94
0,63
0,22%
17:50:00
15.07.2026
308,38
183,6
30,45%
6,19%
11,03%
-2,92%
-11,88%
-72,42%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
331,3
330,56
0,74
0,22%
17:50:00
15.07.2026
360,99
214,93
31,11%
6,73%
11,6%
-2,42%
-10,97%
-72,07%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
93,47
92,15
1,32
1,43%
17:50:00
15.07.2026
124,24
92,15
-12,65%
-8%
-10,44%
-21,04%
-21,29%
-34,56%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
155,25
153,06
2,19
1,43%
17:50:00
15.07.2026
199,93
153,06
-9,84%
-5,04%
-7,56%
-18,5%
-15,23%
-25,64%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
282,69
279,74
2,95
1,05%
17:50:00
15.07.2026
290,31
223,84
-0,51%
20,3%
16,81%
-0,65%
62,93%
74,16%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
481,11
476,1
5,01
1,05%
17:50:00
15.07.2026
485,82
374,59
1,18%
22,35%
18,79%
1,04%
71,51%
90,73%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1764,84
1878,87
-114,03
-6,07%
17:50:00
15.07.2026
2304,61
798,43
41,8%
62,42%
77,55%
83,52%
76,72%
109,91%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2137,95
2276,1
-138,15
-6,07%
17:50:00
15.07.2026
2791,82
960,19
41,85%
63,61%
78,86%
84,87%
81,53%
120,23%
DAXsubsector All Software (Kurs)
Deutschland
437,09
436,01
1,08
0,25%
17:50:00
15.07.2026
846,81
420,96
-9,38%
-31,89%
-31,99%
-47,24%
3,63%
1,04%
DAXsubsector All Software (Perf.)
Deutschland
580,12
578,69
1,43
0,25%
17:50:00
15.07.2026
1105,29
558,71
-7,85%
-30,74%
-30,85%
-46,35%
7,63%
8,68%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,61
141,11
1,5
1,06%
17:50:00
15.07.2026
162,34
136,9
-6,33%
-1,53%
0,96%
-5,48%
10,23%
-2,43%
DAXsubsector All Transportation Services (Perf.)
Deutschland
217,54
215,25
2,29
1,06%
17:50:00
15.07.2026
240,76
203,02
-3,65%
1,29%
3,85%
-2,78%
18,89%
10,35%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
892,76
881,72
11,04
1,25%
17:50:00
15.07.2026
976,18
727,51
7,91%
-1,53%
-0,3%
17,97%
24,64%
-4,24%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1486,86
1468,48
18,38
1,25%
17:50:00
15.07.2026
1577,92
1175,96
11,19%
1,46%
2,73%
21,55%
37,58%
11,7%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
246,33
239,54
6,79
2,83%
17:50:00
15.07.2026
349,17
234,15
-17,25%
-24,88%
-29,45%
-17,02%
-41,64%
-39,29%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
630,99
613,6
17,39
2,83%
17:50:00
15.07.2026
840,45
599,81
-11,94%
-20,06%
-24,92%
-11,69%
-28,75%
-14,11%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
641,48
642,66
-1,18
-0,18%
17:50:00
15.07.2026
740,19
538,57
4,36%
-8,28%
-2,5%
2,42%
-17,08%
-40,5%
DAXsubsector Biotechnology (Perf.)
Deutschland
774,87
776,3
-1,43
-0,18%
17:50:00
15.07.2026
882,37
648,19
4,74%
-7,06%
-1,21%
3,79%
-14,74%
-37,92%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
341,14
348,95
-7,81
-2,24%
17:50:00
15.07.2026
366,98
294,22
-5,07%
9,65%
10,76%
7,48%
-0,19%
-30,5%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
807,76
826,24
-18,48
-2,24%
17:50:00
15.07.2026
855,98
672,07
-1,59%
13,66%
14,81%
11,41%
13,42%
-11,86%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
682
672,65
9,35
1,39%
17:50:00
15.07.2026
746,64
497,24
26,43%
15,61%
10,64%
-9,03%
-8,14%
-45,76%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
956,49
943,37
13,12
1,39%
17:50:00
15.07.2026
1030,38
686,2
28,48%
17,49%
12,44%
-7,55%
-5,02%
-42,54%
DAXsubsector Comm. Technology (Kurs)
Deutschland
148,1
157,24
-9,14
-5,81%
17:50:00
15.07.2026
239,61
80,11
-21,29%
43,67%
55,91%
74,85%
124,46%
57,07%
DAXsubsector Comm. Technology (Perf.)
Deutschland
185,66
197,13
-11,47
-5,82%
17:50:00
15.07.2026
300,23
100,38
-21,25%
43,76%
55,98%
74,95%
127,11%
62,06%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
296,81
292,35
4,46
1,53%
17:50:00
15.07.2026
314,02
245,42
9,26%
2,02%
5,19%
-3,29%
28,43%
-24,8%
DAXsubsector Diversified Financial (Perf.)
Deutschland
545,02
536,83
8,19
1,53%
17:50:00
15.07.2026
553,73
432,87
13,75%
6,21%
9,51%
0,71%
42,7%
-10,89%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,7
38,87
-0,17
-0,44%
17:50:00
15.07.2026
47,86
32,26
0,42%
-10,08%
-9,54%
0,97%
-54,78%
-78,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,99
55,23
-0,24
-0,43%
17:50:00
15.07.2026
67,75
45,74
0,66%
-9,73%
-9,18%
1,35%
-52,56%
-76,05%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
455,59
451,43
4,16
0,92%
17:50:00
15.07.2026
531,8
390,46
0,19%
-7,09%
-6,37%
-5,13%
11,68%
-26,6%
DAXsubsector Health Care (Perf.)
Deutschland
678,77
672,57
6,2
0,92%
17:50:00
15.07.2026
769,4
581,73
3,15%
-4,33%
-3,59%
-2,3%
19,03%
-17,55%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1299,63
1298,78
0,85
0,07%
17:50:00
15.07.2026
1642,02
1107,82
3,16%
-20,85%
-18,33%
-15,24%
-12,86%
-42,3%
DAXsubsector IT-Services (Perf.)
Deutschland
1701,79
1700,67
1,12
0,07%
17:50:00
15.07.2026
2110,13
1424,39
5,06%
-19,35%
-16,79%
-13,63%
-7,98%
-37,19%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
384,57
383,85
0,72
0,19%
17:50:00
15.07.2026
436,24
344,86
-7,85%
-1,99%
1,62%
-1,24%
-0,56%
-21,88%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
661,05
659,82
1,23
0,19%
17:50:00
15.07.2026
728,36
575,8
-5,13%
0,91%
4,62%
1,67%
8,38%
-10,19%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
606,54
600,34
6,2
1,03%
17:50:00
15.07.2026
749
587,01
-8,13%
-15,56%
-11,82%
-9,8%
20,62%
-16,78%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
957,79
948
9,79
1,03%
17:50:00
15.07.2026
1159,7
926,85
-6,3%
-13,86%
-10,04%
-7,98%
28,64%
-6,73%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1198,44
1211,15
-12,71
-1,05%
17:50:00
15.07.2026
1300,97
880,62
3,91%
6,35%
15,86%
36,69%
160,15%
200,13%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2226,82
2250,44
-23,62
-1,05%
17:50:00
15.07.2026
2417,09
1612,75
3,92%
7,91%
17,55%
38,69%
175,73%
234,69%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
382,21
380,45
1,76
0,46%
17:50:00
15.07.2026
535,32
267,98
13,78%
11,28%
13,78%
-26,17%
81,41%
-24,75%
DAXsubsector Internet (Perf.)
Deutschland
504,7
502,37
2,33
0,46%
17:50:00
15.07.2026
706,88
353,85
13,78%
11,28%
13,78%
-26,17%
84,47%
-20,04%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
826,83
813,17
13,66
1,68%
17:50:00
15.07.2026
1169,57
794,54
-8,35%
-23,31%
-19,09%
-25,22%
-36,04%
-49,04%
DAXsubsector Medical Technology (Perf.)
Deutschland
1151,16
1132,13
19,03
1,68%
17:50:00
15.07.2026
1589,98
1104,41
-8,05%
-21,46%
-17,14%
-23,42%
-32,25%
-44,52%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
191,13
192,88
-1,75
-0,91%
17:50:00
15.07.2026
199,09
130,88
-0,71%
10,69%
19,15%
35,05%
54,72%
74,95%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
513,03
517,72
-4,69
-0,91%
17:50:00
15.07.2026
523,52
342,67
1,8%
13,48%
22,16%
38,46%
70,22%
105,37%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
269,47
274,83
-5,36
-1,95%
17:50:00
15.07.2026
296,33
158,91
18,21%
12,82%
22,41%
56,64%
-4,91%
-10,05%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
453,4
462,41
-9,01
-1,95%
17:50:00
15.07.2026
498,6
265,38
19,11%
13,67%
23,34%
57,82%
-2,34%
-1,97%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
192,72
192,35
0,37
0,19%
17:50:00
15.07.2026
261,47
182,83
-10,45%
-15,71%
-11,37%
-23,59%
8,64%
-62,25%
DAXsubsector Real Estate (Perf.)
Deutschland
404,93
404,16
0,77
0,19%
17:50:00
15.07.2026
521,96
382,69
-5,74%
-11,28%
-6,71%
-19,58%
22,29%
-54,06%
DAXsubsector Renewable Energies (Kurs)
Deutschland
310,78
313,83
-3,05
-0,97%
14:01:00
16.07.2026
366,77
159,87
-4,89%
29,39%
34,94%
81,68%
46,62%
70,42%
DAXsubsector Renewable Energies (Perf.)
Deutschland
364,1
367,67
-3,57
-0,97%
14:01:00
16.07.2026
429,61
187,26
-4,87%
29,41%
34,97%
81,71%
47,39%
72,73%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
650,09
648,62
1,47
0,23%
17:50:00
15.07.2026
710,4
423,52
30,56%
6,29%
11,15%
-2,67%
-11,13%
-71,89%
DAXsubsector Retail, Internet (Perf.)
Deutschland
789,06
787,28
1,78
0,23%
17:50:00
15.07.2026
857,87
511,43
31,23%
6,83%
11,72%
-2,17%
-10,21%
-71,56%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
146,63
144,5
2,13
1,47%
17:50:00
15.07.2026
201,28
144,5
-13,29%
-9,33%
-12,23%
-23,5%
-21,81%
-39,33%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
266,72
262,83
3,89
1,48%
17:50:00
15.07.2026
356,42
262,83
-10,93%
-6,86%
-9,84%
-21,42%
-17,17%
-32,08%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1184,63
1261,18
-76,55
-6,07%
17:50:00
15.07.2026
1546,97
535,95
41,81%
62,42%
77,56%
83,52%
75,18%
108,07%
DAXsubsector Semiconductors (Perf.)
Deutschland
1433,08
1525,69
-92,61
-6,07%
17:50:00
15.07.2026
1871,4
643,62
41,85%
63,61%
78,86%
84,86%
80,03%
118,15%
DAXsubsector Software (Kurs)
Deutschland
709,34
707,53
1,81
0,26%
17:50:00
15.07.2026
1375,35
683,08
-9,4%
-31,93%
-32,03%
-47,28%
4,28%
3,78%
DAXsubsector Software (Perf.)
Deutschland
985,32
982,82
2,5
0,25%
17:50:00
15.07.2026
1878,97
948,83
-7,88%
-30,79%
-30,89%
-46,39%
8,3%
11,76%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
281,44
278,48
2,96
1,06%
17:50:00
15.07.2026
320,39
270,17
-6,32%
-1,53%
0,96%
-5,48%
7,32%
-1,72%
DAXsubsector Transportation Services (Perf.)
Deutschland
505,51
500,19
5,32
1,06%
17:50:00
15.07.2026
559,46
471,76
-3,64%
1,29%
3,85%
-2,78%
15,74%
12,15%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1612,17
1605,75
6,42
0,4%
14:00:00
16.07.2026
1722,38
1301,48
-0,96%
15,62%
16,37%
13,79%
7,71%
6,57%
DAXsupersector Consumer Goods
Deutschland
775,59
777,02
-1,43
-0,18%
14:00:00
16.07.2026
885,19
706,92
-2,39%
-6,05%
-11,69%
-5,97%
-17,89%
-19,43%
DAXsupersector Consumer Services
Deutschland
367,35
365,97
1,38
0,38%
14:00:00
16.07.2026
429,37
257,74
17,82%
3,62%
4,71%
-10,86%
4,93%
-37,23%
DAXsupersector FIRE
Deutschland
1066,53
1066,76
-0,23
-0,02%
14:00:00
16.07.2026
1086,6
888,37
5,01%
8,76%
6,25%
12,01%
107,4%
88,25%
DAXsupersector Industrials
Deutschland
1406,45
1427,33
-20,88
-1,46%
13:59:15
16.07.2026
1518,25
1207,9
-2,29%
-3,3%
3,15%
10,32%
90,52%
104,99%
DAXsupersector Information Technology
Deutschland
1836,61
1862,82
-26,21
-1,41%
13:59:15
16.07.2026
2558,25
1568,68
1,17%
-8,93%
-10,14%
-27,86%
13,88%
-3,26%
DAXsupersector Pharma Healthcare
Deutschland
1342,52
1347,65
-5,13
-0,38%
13:59:15
16.07.2026
1419,19
1070,91
7,11%
-0,59%
6,08%
16,28%
7,72%
-10,34%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
472,23
485,87
-13,64
-2,81%
14:00:00
16.07.2026
495,81
322,66
1,91%
10,09%
18,73%
35,63%
68,05%
62,33%
DBIX Deutsche Börse India Index Short EUR
Deutschland
50101,99
49860,22
241,77
0,48%
13:59:20
16.07.2026
52928,36
36864,91
6,49%
18,42%
21,92%
22,11%
14,37%
-5,17%
DBIX India Index Kursindex
Deutschland
756,62
760,21
-3,59
-0,47%
13:59:15
16.07.2026
1024,23
720,51
-6,63%
-16,23%
-18,57%
-18,22%
-6,65%
4,68%
DBIX India Net
Indien
1025,19
1030,12
-4,93
-0,48%
13:59:00
16.07.2026
1371,45
967,8
-5,81%
-15,23%
-17,61%
-16,86%
-3,07%
11,03%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
72,79
73,11
-0,32
-0,44%
14:13:21
16.07.2026
90,53
68,45
-9,81%
-9,33%
-5,75%
-16,88%
5,68%
-59,15%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
215,24
216,82
-1,58
-0,73%
13:59:00
16.07.2026
231,23
192,68
-4,52%
-0,07%
-0,95%
7,35%
19,07%
16,67%
DivDAX
Deutschland
598,79
603,19
-4,4
-0,73%
13:59:00
16.07.2026
615,67
513
-0,86%
4,41%
3,49%
12,16%
36,76%
47,92%
Dow Jones
USA
52658,64
52508,27
150,37
0,29%
23:18:56
15.07.2026
53289,3
43340,68
8,4%
6,68%
8,84%
18,99%
52,26%
51,81%
Dow Jones Composite Average
USA
16930,32
16943,65
-13,33
-0,08%
23:18:56
15.07.2026
17052,99
13587,94
5,35%
9,71%
12,43%
22,28%
45%
48,3%
Dow Jones DJIA VIX
USA
13,1
13,88
-0,78
-5,62%
22:15:01
15.07.2026
42,71
3,93
-20,32%
-9,9%
-3,18%
-20,32%
2,02%
-14,38%
Dow Jones Transportation
USA
22111,4
22239,6
-128,2
-0,58%
23:18:56
15.07.2026
24825,7
15054,29
1,37%
21,19%
26,1%
39,77%
39,73%
52,58%
Dow Jones US Banks
USA
908,8
896,3
12,5
1,39%
23:19:07
15.07.2026
911,73
710,66
11,16%
10,79%
7,85%
25,1%
109,96%
69,87%
Dow Jones Utility Average
USA
1144,69
1156,88
-12,19
-1,05%
23:18:56
15.07.2026
1202,79
1045,78
-1,73%
4,15%
6,21%
8,55%
24,93%
25,16%
E-Mobilität Wasserstoff Index
-
165,83
168,46
-2,63
-1,56%
14:15:50
16.07.2026
236,97
124,83
-1,19%
25%
26,29%
13,6%
-24,41%
-59,06%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52558,39
52299,31
259,08
0,5%
13:59:57
15.07.2026
54975,85
33473,77
2,18%
19,58%
28,51%
57,01%
200,13%
393,65%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,17
0,16
0,01
6,29%
14:05:44
16.07.2026
0,39
-0,22
325%
-43,33%
466,67%
1600%
-
-
EU Short Term
-
0,67
0,28
0,39
142,18%
14:05:44
16.07.2026
0,99
-0,28
235%
570%
1016,67%
857,14%
-
-
EURO STOXX
-
660,68
665,41
-4,73
-0,71%
13:59:00
16.07.2026
681,72
550,35
2,07%
5,59%
6,94%
16,36%
43,84%
50,26%
EURO STOXX 50
-
6227,74
6265,58
-37,84
-0,6%
14:01:00
16.07.2026
6431,42
5154,83
2,81%
5,09%
6,45%
15,82%
42,94%
58,53%
EURO STOXX Auto & Parts
-
434,1
434,1
0
0%
14:00:54
16.07.2026
529,4
419,7
-7,52%
-10,29%
-17,03%
-15,31%
-29,29%
-25,19%
EURO STOXX Banks
-
299,43
299,68
-0,25
-0,08%
13:59:15
16.07.2026
305,27
202,08
9,44%
11,3%
12,17%
46,68%
172,51%
242,68%
EURO STOXX Chemicals
-
1557,3
1557,8
-0,5
-0,03%
13:59:25
16.07.2026
1582,9
1312,7
3,71%
15,49%
15,32%
6,99%
8,9%
12,52%
EURO STOXX Health Care
-
830,2
836,9
-6,7
-0,8%
13:54:12
16.07.2026
937,4
761,4
-3,04%
-8,45%
-7,48%
2,77%
2,07%
-6,04%
EURO STOXX Insurance
-
567
566,2
0,8
0,14%
13:58:17
16.07.2026
571,5
477,7
6,62%
8,85%
5,84%
12,52%
79,71%
112,04%
EURO STOXX Media
-
273,7
277,7
-4
-1,44%
13:58:55
16.07.2026
349
225
-1,69%
-6,52%
-9,67%
-19,85%
-3,83%
7,38%
EURO STOXX Oil & Gas
-
564,8
572,2
-7,4
-1,29%
11:51:31
16.07.2026
638,6
386
-3,9%
21,78%
26,27%
43,39%
81,55%
129,03%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1481,5
1493,2
-11,7
-0,78%
13:59:08
16.07.2026
1619,7
1010,5
14,58%
14,6%
22,74%
32,09%
60,47%
74,01%
EURO STOXX Telecom
-
384,2
386,6
-2,4
-0,62%
10:01:32
16.07.2026
446,8
331,5
-3,71%
11,17%
10,88%
7,29%
38,5%
34,81%
EURONEXT 100
-
1902,31
1915,08
-12,77
-0,67%
13:59:00
16.07.2026
1944,47
1534,95
2,76%
8,41%
9,23%
19,93%
38,83%
54,82%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
39,13
13,46
25,67
190,68%
14:09:00
16.07.2026
58,97
-56,46
-
292,87%
-
-
-
5,39%
FAZ
-
3216,1
3240,66
-24,56
-0,76%
14:14:21
16.07.2026
3410,32
2941,66
-3,01%
-2,48%
-1,3%
-0,17%
30,94%
21,44%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10485,28
10515,92
-30,64
-0,29%
14:00:11
16.07.2026
10934,94
8926,55
-1,71%
2,84%
5,37%
16,86%
41,57%
49,62%
FTSE 250
Großbritannien
23555,64
23462,39
93,25
0,4%
14:00:13
16.07.2026
25134,76
20626,98
1,51%
1,92%
5,12%
8,22%
27,99%
4,85%
FTSE 350
Großbritannien
5706,09
5718,24
-12,15
-0,21%
14:01:07
16.07.2026
5929,96
4899,8
-1,37%
2,74%
5,33%
15,82%
39,91%
41,97%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5644,89
5656,23
-11,34
-0,2%
13:59:08
16.07.2026
5863,37
4850,39
-1,31%
2,76%
5,35%
15,75%
39,79%
41,02%
FTSE EUROTOP 100
-
4938,88
4969,42
-30,54
-0,61%
13:59:00
16.07.2026
5069,82
4076,97
3,05%
5,54%
7,58%
17,44%
37,32%
53,73%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
52067,26
52411,25
-343,99
-0,66%
13:59:10
16.07.2026
53220,97
39714,43
6,54%
15,2%
14,75%
29,75%
82%
117,26%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24561,28
23380,54
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3680,19
3709,84
-29,65
-0,8%
14:14:58
16.07.2026
3746,19
3176,42
2,65%
4,57%
4,53%
9,76%
32,79%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2599,72
2595,26
4,46
0,17%
13:59:00
16.07.2026
2712,12
2226,37
7,61%
3,24%
-0,89%
2,45%
-5,71%
-31,82%
GEX Kursindex
Deutschland
1847,03
1843,87
3,16
0,17%
13:59:00
16.07.2026
1926,9
1606,57
5,95%
1,65%
-2,42%
0,87%
-10,76%
-37,75%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4289,47
4274,74
14,73
0,34%
13:59:00
16.07.2026
4367,55
3016,23
14,35%
14,44%
14,48%
40,55%
4,66%
24,3%
General All Share Kursindex
Deutschland
2389,64
2420,81
-31,17
-1,29%
17:50:00
15.07.2026
2429,2
1785,59
15,46%
9,47%
11,26%
35,18%
-7,74%
2,55%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13163,02
13279,81
-116,79
-0,88%
13:59:00
16.07.2026
13765,35
11558,54
0,3%
-0,15%
1,64%
3,13%
51,32%
56,51%
HDAX Hedged
Deutschland
840,69
845,11
-4,42
-0,52%
19:15:01
15.07.2026
867,98
742,91
3,96%
0,68%
3,89%
8%
62,57%
72,22%
HDAX Kursindex
Deutschland
5097,74
5124,89
-27,15
-0,53%
17:50:00
15.07.2026
5283,4
4633,74
1,46%
-3,11%
-0,04%
2,87%
40,92%
33,4%
HTX EUR
Ungarn
11144,14
11160,4
-16,26
-0,15%
13:59:13
16.07.2026
11425,91
7436,81
-1,14%
19,32%
28,71%
48,28%
160,63%
159,99%
HTX HUF
Ungarn
26085,05
25947,16
137,89
0,53%
13:59:13
16.07.2026
26572,6
18906,83
-1,02%
11,67%
21,02%
34,12%
151,48%
160,81%
HTX USD
Ungarn
12779,29
12763,59
15,7
0,12%
13:59:13
16.07.2026
13317,35
8638,32
-4,04%
17,55%
26,1%
46,75%
166,08%
152,54%
Hang Seng
Hong Kong
24681,1
24340,73
340,37
1,4%
10:09:00
15.07.2026
28056,1
22518
-6,49%
-8,06%
-6,29%
0,67%
29,79%
-11,87%
Hang Seng China Enterprise
Hong Kong
8184,38
8103,08
81,3
1%
10:09:00
15.07.2026
9770,21
7404,47
-8,09%
-11,24%
-10,74%
-7,64%
27,88%
-19,39%
IATX
Österreich
310,81
313,01
-2,2
-0,7%
13:50:01
16.07.2026
366,53
301,49
-6,24%
-8,58%
-3,14%
-9,02%
3,98%
-18,58%
IBC
Venezuela
5213,32
5213,32
-36,17
-0,69%
19:03:24
15.07.2026
534358,31
518,93
-11,03%
17,5%
133,7%
-98,75%
-85,93%
-6,21%
IBEX 35
Spanien
19275,5
19356,6
-81,1
-0,42%
17:35:30
15.07.2026
19879,1
13931,1
6,56%
8,83%
10,19%
38,82%
104,23%
126,61%
IBEX Medium
Spanien
18134,9
18059,4
75,5
0,42%
17:35:30
15.07.2026
19616,1
16667,4
-4,98%
0,26%
2,43%
7,4%
36,16%
34,99%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6108,21
6041,97
66,24
1,1%
11:00:06
16.07.2026
9174,47
5317,91
-19,99%
-33,13%
-30,18%
-16,18%
-11,05%
1,51%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26832,66
27011,62
-178,96
-0,66%
22:57:50
15.07.2026
29401,53
20376,56
-5,86%
-4,38%
2,14%
29,06%
54,27%
93,79%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5514,32
5552,96
-38,64
-0,7%
22:57:50
15.07.2026
6061,75
4185,99
-6%
-4,47%
2,2%
28,96%
58,24%
95%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14111,53
11065,9
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
363657,49
363657,49
2171,43
0,6%
05:16:19
11.07.2026

-
7,72%
13,83%
18,96%
12,84%
-13,83%
KOSPI
Korea, Republik
7284,41
7284,41
427,58
6,24%
08:33:00
15.07.2026
9385,59
3079,27
17%
50,48%
69,03%
128,61%
178,14%
122,3%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1036,43
1037
-0,57
-0,05%
17:53:00
15.07.2026
1172,12
776,17
-7,2%
0,07%
12,41%
30,05%
76,78%
85,55%
KTX USD
-
897,99
899,11
-1,12
-0,12%
17:53:00
15.07.2026
1045,19
682,49
-9,84%
-1,3%
9,39%
28,26%
79,99%
79,7%
L&S DAX Indikation
Deutschland
24760,5
24992
-231,5
-0,93%
14:15:05
16.07.2026
25906,5
21861,5
0,45%
-2,18%
0,79%
1,48%
53,95%
63,4%
LDAX
Deutschland
25021,16
24982,32
38,84
0,16%
09:00:00
16.07.2026
25799,61
21778,78
1,7%
0,29%
1,92%
2,77%
55,63%
65,27%
LEVDAX
Deutschland
32576,28
33186,55
-610,27
-1,84%
13:59:09
16.07.2026
35672,08
25845,46
-0,68%
-4,36%
-1,22%
-1,61%
101,12%
106,99%
LMDAX
Deutschland
32009,36
32001,06
8,3
0,03%
09:00:00
16.07.2026
33411,43
27122,6
0,75%
1,88%
3,48%
3,43%
15,58%
-5,48%
LSDAX
Deutschland
18173,55
18143
30,55
0,17%
09:00:00
16.07.2026
19211,24
15667,34
0,32%
1,23%
4,98%
0,82%
34,43%
16,07%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3801,61
3803,07
-1,46
-0,04%
09:00:00
16.07.2026
4254,58
3326,33
1,62%
3,5%
4,86%
-3,72%
18,8%
6,69%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24771,71
24999,53
-227,82
-0,91%
13:59:21
16.07.2026
25817,89
22300,75
0,28%
-0,75%
0,95%
1,64%
54,16%
63,69%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31931,59
32100,75
-169,16
-0,53%
14:01:08
16.07.2026
33547,52
26803,25
-0,06%
1,74%
3,07%
2,96%
15,17%
-5,74%
MDAX Kursindex
Deutschland
15137,41
15137,48
-0,07
0%
17:50:00
15.07.2026
15830,05
13295,58
1,77%
-1,4%
1,52%
2,38%
8,72%
-16,19%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1688,23
1653,01
35,22
2,13%
23:40:11
15.07.2026
1802,7652
1226,1759
5,3%
13,69%
18,1%
36,2%
64,26%
25,98%
MSCI World
-
4867,91
4876,61
-8,7
-0,18%
14:16:00
16.07.2026
4885
4009,56
4,68%
7,95%
9,51%
19,88%
61,08%
63,6%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3291246,06
3229323,46
61922,6
1,92%
22:24:03
15.07.2026
3390505,03
1635451,36
12,57%
12,21%
5,28%
62,35%
620,43%
5116,68%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29502,6
29586,29
-83,69
-0,28%
23:16:01
15.07.2026
30762,1991
22673,8753
12,04%
15,56%
17,05%
28,79%
87,76%
100,95%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5377,72
5321,16
56,55
1,06%
23:16:01
15.07.2026
5443,8866
4071,2893
11,15%
12,8%
16,62%
20,4%
69,22%
23,82%
NASDAQ Comp.
USA
26269,23
26107,01
162,22
0,62%
23:16:01
15.07.2026
27190,2067
20560,1709
8,99%
11,71%
13,06%
26,72%
84,41%
82,08%
NASDAQ Computer
USA
27273,87
27076,29
197,58
0,73%
23:16:01
15.07.2026
28492,8177
19460,1724
15,07%
19,26%
19,46%
39,36%
127,26%
160,62%
NASDAQ Financial 100
USA
7523,97
7457,08
66,89
0,9%
23:16:26
15.07.2026
7747,2161
6451,8526
4,68%
0,05%
1,95%
0,78%
62,7%
25,82%
NASDAQ Fut.
USA
26597,5
26597,5
144
0,54%
01:05:52
16.07.2026

-
12,51%
13,77%
27,64%
85,89%
84,56%
NASDAQ Insurance
USA
15421,91
15865,62
-443,71
-2,8%
23:16:01
15.07.2026
16782,7907
13580,06
4,15%
1,85%
0,66%
0,43%
29,72%
43,16%
NASDAQ Other Finance
USA
13352,9
13188,23
164,67
1,25%
23:16:01
15.07.2026
15025,499
11788,0591
0,29%
-3,88%
-1,32%
-7,37%
44,91%
15,92%
NASDAQ Telecommunications
USA
518,28
526,89
-8,61
-1,63%
23:16:01
15.07.2026
711,9583
476,2856
-10,58%
4,02%
2,09%
4,45%
30,03%
-2,52%
NASDAQ Transportation
USA
9131,16
9165,57
-34,41
-0,38%
23:16:01
15.07.2026
9408,172
6422,9285
9,01%
13,2%
20,17%
41,04%
42,01%
51,55%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4202,4
4233,59
-31,19
-0,74%
13:59:15
16.07.2026
4322,48
3557,65
1,54%
8,42%
9,86%
15,65%
40,17%
29,52%
NIKKEI 225
Japan
66835,54
68751,51
-1915,97
-2,79%
08:45:03
16.07.2026
72831,73
39370,43
14,3%
24,73%
28,94%
67,5%
105,69%
141,7%
NSE 20
Kenia
3914,43
3914,43
71,47
1,86%
15:07:26
14.07.2026

8,81%
20,24%
24,49%
56,3%
137,81%
98,72%
NSE All Share Kenia
Kenia
231,11
231,11
2,06
0,9%
15:06:46
14.07.2026

12,01%
19,21%
22,36%
47,17%
100,93%
29,27%
NTX EUR
-
2518,02
2510,28
7,74
0,31%
13:59:15
16.07.2026
2522,18
1788,68
3,55%
16,58%
19,33%
40,16%
114,93%
115,22%
NYSE Arca Airline
USA
73,82
73,82
1,15
1,59%
22:00:15
15.07.2026
84,4976
56,9316
13,6%
-1,16%
3,59%
23,22%
-1,64%
-19,59%
NYSE Arca Biotechnology
USA
8611,62
8611,62
55
0,64%
22:00:15
15.07.2026
8987,1956
5527,7511
20,17%
17,27%
19,21%
50,48%
60,82%
52,18%
NYSE Arca China Index
USA
243,54
243,54
5,81
2,44%
22:05:45
15.07.2026
348,711
210,03
-11,27%
-18%
-20,13%
-11,73%
7,95%
-23,06%
NYSE Arca Computer Hardware
USA
7531,63
7531,63
-330,38
-4,2%
22:04:30
15.07.2026
9229,5845
2477,6615
39,85%
72,99%
91,53%
200,51%
379,72%
457,67%
NYSE Arca Defense
USA
19164,18
19164,18
61,85
0,32%
22:01:15
15.07.2026
21439,081
15691,7694
-4,92%
-10,25%
5,67%
19,68%
104,29%
126,13%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
536,9
536,9
-2,14
-0,4%
22:00:15
15.07.2026
624,4296
352,0804
-6,82%
-0,05%
9,59%
50,8%
54,57%
120,89%
NYSE Arca Networking
USA
3395,2
3395,2
-83,84
-2,41%
22:00:15
15.07.2026
3708,8617
1487,4956
13,42%
51,89%
55,13%
124,37%
307,7%
305,68%
NYSE Arca Oil
USA
2590,78
2590,78
-24,72
-0,95%
22:05:00
15.07.2026
2749,3849
1776,1882
4,41%
32,26%
36,83%
41,46%
54,03%
156,43%
NYSE Arca Pharmaceutical
USA
1205,29
1205,29
4,59
0,38%
22:05:00
15.07.2026
1281,1246
871,7881
8,15%
5,79%
6,53%
28,48%
42,64%
59,98%
NYSE Arca Securities Broker/Dealer
USA
1203,85
1203,85
24,15
2,05%
22:04:15
15.07.2026
1205,621
948,9952
7,52%
10,53%
15,57%
19,22%
144,78%
165,1%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3136,62
3136,62
40,4
1,3%
22:00:15
15.07.2026
3533,0855
2006,9649
5,76%
13,46%
20,2%
50,42%
58,58%
82,15%
NYSE Arca Tech 100
USA
10353,51
10353,51
-101,62
-0,97%
22:04:45
15.07.2026
10909,2484
7479,2373
9,27%
15,7%
21,2%
35,87%
87,79%
94,89%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23872,53
23872,53
25,93
0,11%
22:07:45
15.07.2026
24159,5999
20131,7635
3,99%
4,67%
7,37%
16,53%
48,7%
45,88%
NYSE Energy
-
17942,89
17942,89
-112,88
-0,63%
22:05:00
15.07.2026
20078,1284
13344,3082
-3,03%
19,67%
23,76%
32,44%
43,54%
122,86%
NYSE Financial
-
15455,88
15455,88
118,37
0,77%
22:06:30
15.07.2026
15500,2455
12837,7367
9,36%
6,79%
7,33%
17,23%
68,89%
57,24%
NYSE Health Care
-
27696,83
27696,83
20,87
0,08%
22:05:00
15.07.2026
29005,3094
22277,9592
7,76%
1,55%
2,53%
17,47%
20,59%
24,98%
NYSE International 100
USA
10858,26
10858,26
69,37
0,64%
22:03:30
15.07.2026
10958,4178
8324,9073
3,46%
6,23%
10,01%
27,13%
68,39%
68,97%
NYSE MKT Composite
USA
8081,75
8081,75
-106,4
-1,3%
22:10:15
15.07.2026
9303,6693
5897,7622
-8,52%
6,3%
15,7%
35,85%
94,72%
171,17%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13770,47
13770,47
-10,87
-0,08%
22:06:30
15.07.2026
15205,1949
12858,127
-1,33%
3,73%
3,14%
4,39%
60,15%
23,52%
NYSE US 100
USA
19225,07
19225,07
6,98
0,04%
22:06:15
15.07.2026
19616,0817
17021,6738
4,57%
2,54%
3,83%
11,08%
42,85%
40,96%
NYSE World Leaders
-
1563,37
1563,37
4
0,26%
22:06:15
15.07.2026
1585,4533
1317,9777
4,17%
3,86%
5,99%
16,32%
50,92%
48,39%
NYSE World Leaders
USA
15633,69
15633,69
39,97
0,26%
22:06:15
15.07.2026
15854,1096
13179,8592
4,17%
3,86%
5,99%
16,32%
50,92%
48,38%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6562,03
6516,46
45,57
0,7%
23:16:01
15.07.2026
6878,7966
4380,7076
8,73%
13,94%
14,99%
47,52%
58,92%
30,74%
Nasdaq Industrial
USA
12894,34
12803,8
90,54
0,71%
23:16:01
15.07.2026
13436,2005
11629,6853
0,03%
0,04%
3,76%
6,43%
34,8%
18,27%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
843,45
853,84
-10,39
-1,22%
08:45:03
16.07.2026
862,73
599,25
6,05%
8,68%
13,81%
39,31%
77,43%
111,18%
OBX
Norwegen
1872,38
1900,05
-27,67
-1,46%
14:00:11
16.07.2026
2055,45
1489,69
-2,28%
14,37%
16,26%
22,08%
71,52%
91,95%
OMRX Total Bond Index
Schweden
6750,97
6756,04
-5,07
-0,08%
16:21:00
15.07.2026
7508,7318
6630,2524
0,38%
0,64%
0,85%
0,87%
11,59%
2,14%
OMRX Total Market Index
Schweden
6302,32
6306,55
-4,23
-0,07%
16:21:00
15.07.2026
6946,7166
6196,9498
0,38%
0,65%
0,84%
0,94%
11,46%
2,71%
OMX AFV Generalindex
Schweden
1066,1
1067,57
-1,46
-0,14%
17:35:00
15.07.2026
1094,7726
924,2854
0,07%
0,77%
5,27%
13,92%
32,83%
14,46%
OMX Baltic 10
-
312,62
311,79
0,83
0,27%
14:05:00
15.07.2026
320,8596
288,5732
-1,36%
-1,86%
-0,04%
4,37%
7,21%
7,75%
OMX Copenhagen PI
Dänemark
1355,69
1340,74
14,95
1,12%
17:05:00
15.07.2026
1430,4348
1114,3125
9,95%
-4,2%
3,35%
-0,17%
-9,14%
-1,84%
OMX Helkinski PI
Finnland
13207,63
13382,83
-175,2
-1,31%
16:35:00
15.07.2026
14660,8122
10531,137
-1,01%
3,27%
6,37%
24,54%
33,68%
3,17%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3077,96
3087,7
-9,74
-0,32%
18:35:00
15.07.2026
3522,3028
2977,3032
-4,96%
-10,67%
-6,28%
-3,21%
10,85%
-20,41%
OMX Iceland 6 PI ISK
Island
2569,66
2581,46
-11,79
-0,46%
18:35:00
15.07.2026
2973,7901
2509,3643
-5,49%
-12,51%
-8,95%
-2,54%
8,2%
-21,99%
OMX Iceland All-Share
Island
2001,02
2005,78
-4,75
-0,24%
18:35:00
15.07.2026
2321,4891
1938,486
-4,08%
-11,12%
-7,51%
-3,51%
-0,84%
-15,99%
OMX Nordic 40
Island
2685,86
2695,76
-9,9
-0,37%
14:14:26
16.07.2026
2759,54
2162,74
1,73%
1,24%
6,49%
15,87%
18,19%
18,35%
OMX STOCKHOLM 30 GI
Schweden
651,11
653,58
-2,47
-0,38%
17:35:00
15.07.2026
672,9108
507,7835
1,6%
5,87%
11,67%
28,62%
53,18%
56,91%
OMXC20
Dänemark
1677,52
1653,78
23,74
1,44%
17:05:00
15.07.2026
1840,2522
1325,4123
13,1%
-5,39%
3,74%
-3,44%
-16,77%
-1,14%
OMXH25
Finnland
6126,8
6192,48
-65,68
-1,06%
16:35:00
15.07.2026
6621,1309
4779,7608
-1,75%
3,57%
6,8%
27,45%
39,97%
11,18%
OMXR
Lettland
916,08
916,96
-0,88
-0,1%
14:05:00
15.07.2026
941,7909
871,1321
2,93%
-1,99%
-1,22%
3,12%
-28,26%
-25,51%
OMXS PI
Schweden
1095,84
1097,3
-1,46
-0,13%
17:35:00
15.07.2026
1125,1127
950,7559
0,03%
0,77%
5,18%
13,94%
32,41%
14,31%
OMXS30
Schweden
3150,86
3162,79
-11,93
-0,38%
17:35:00
15.07.2026
3256,3607
2519,5341
0,96%
3,68%
9,36%
25,42%
40,47%
34,72%
OMXS60PI
Schweden
351,2
352,08
-0,88
-0,25%
17:35:00
15.07.2026
361,3535
288,7836
1,01%
3,32%
8,27%
21,28%
37,99%
27,73%
OMXSLCPI
Schweden
312,77
313,32
-0,55
-0,18%
17:35:00
15.07.2026
321,2221
268,7605
0,21%
0,95%
5,53%
15,15%
32,53%
15,13%
OMXSMCPI
Schweden
1718,54
1705,73
12,81
0,75%
17:35:00
15.07.2026
1821,504
1545,6812
-3,24%
-2,88%
-0,99%
-2,59%
31,62%
2,06%
OMXSSCPI
Schweden
1289,87
1302,73
-12,86
-0,99%
17:35:00
15.07.2026
1659,7954
1115,374
-0,84%
3,99%
3,74%
5,43%
10,3%
-11,7%
OMXT
Estland
2120,35
2116,49
3,85
0,18%
14:05:00
15.07.2026
2129,854
1884,4546
0,18%
1,98%
3,04%
2,76%
12,3%
24,69%
OMXV
Litauen
1499,78
1495,75
4,03
0,27%
14:05:00
15.07.2026
1500,6927
1198,0738
5,77%
6,04%
10,3%
24,21%
53,12%
55,26%
OSEBX
Norwegen
1935,79
1962,59
-26,8
-1,37%
13:59:18
16.07.2026
2093,68
1569,21
-1,65%
12,43%
14,07%
20,21%
63,17%
75,34%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8975,02
9084,95
-109,93
-1,21%
13:59:00
16.07.2026
9516,43
7590,9
-2,29%
4,83%
6,84%
16,63%
49,17%
83,37%
PTX EUR
Polen
1909,87
1903,18
6,69
0,35%
13:59:15
16.07.2026
1908,48
1364,46
1,22%
14,93%
14,99%
32,33%
92,39%
87,61%
PTX PLN
Polen
3033,96
3018
15,96
0,53%
13:59:15
16.07.2026
3029,55
2131,42
3,78%
17,8%
18,27%
34,67%
87,31%
76,74%
PTX USD
Polen
2190,13
2176,56
13,57
0,62%
13:59:15
16.07.2026
2229,14
1596,81
-1,75%
13,22%
12,21%
30,96%
96,42%
82,24%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
308,82
311,24
-2,42
-0,78%
23:16:26
15.07.2026
472,0786
202,6322
-22,48%
-21,82%
-9,86%
49,06%
142,67%
124,5%
Philadelphia Semi.
USA
12398,89
12661,93
-263,04
-2,08%
23:16:26
15.07.2026
14655,29
5418,3158
32,9%
56,41%
68,29%
117,67%
223,11%
294,18%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9597,29
9680,03
-82,74
-0,85%
13:59:00
16.07.2026
10028,08
8433,55
0,26%
-0,44%
1,28%
1,79%
49,09%
53,19%
Prime All Share Kursindex
Deutschland
5005,88
5031,67
-25,79
-0,51%
17:50:00
15.07.2026
5210
4555,38
1,38%
-3,44%
-0,41%
1,54%
38,98%
30,67%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17212,94
17288,52
-75,58
-0,44%
14:15:58
16.07.2026
17990
15449,95
-3,72%
3,13%
2%
0,26%
12,66%
3,05%
QIX Dividenden Europa
Deutschland
18435,78
18524,19
-88,41
-0,48%
14:15:55
16.07.2026
18570,17
16021,51
1,1%
7,59%
8,6%
13,87%
46,47%
42,48%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
42522,87
41936,27
586,6
1,4%
13:59:10
16.07.2026
42340,89
24437,77
15,95%
25,86%
36,09%
74%
156,92%
197,27%
ROTX RON
Rumänien
78571,2
77447,42
1123,78
1,45%
13:59:10
16.07.2026
78107,36
43694,7
19,21%
29,58%
40,17%
79,82%
172,56%
216,33%
ROTX RON
Rumänien
78571,2
77447,42
1123,78
1,45%
13:59:10
16.07.2026
78107,36
43694,7
19,21%
29,58%
40,17%
79,82%
172,56%
216,33%
ROTX USD
Rumänien
53891,84
52993,5
898,34
1,7%
13:59:10
16.07.2026
53441,56
31288,92
12,57%
24,02%
33,37%
72,24%
162,35%
188,82%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2981,9
2991,8
-9,9
-0,33%
14:04:10
16.07.2026
3041,6
2176,8
6,95%
11,95%
18,25%
31,41%
52,01%
39,7%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3743,61
3710,51
33,1
0,89%
23:18:46
15.07.2026
3791,88
3062,51
8,13%
9,03%
9,19%
21,31%
77,64%
87,85%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1700,48
1700,48
6,22
0,37%
22:04:55
15.07.2026
1707,94
1390,99
7,51%
9,15%
10,76%
21,1%
65,21%
72,18%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7572,4
7543,59
28,81
0,38%
23:18:46
15.07.2026
7620,9
6212,69
7,54%
9,11%
10,41%
20,89%
67,43%
75%
S&P 500 3M VIX
USA
18,91
19,3
-0,39
-2,02%
22:15:01
15.07.2026
29,46
10,06
-8,96%
-0,42%
4,94%
-5,87%
16,23%
-14,32%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
35416,2
35416,2
95,66
0,27%
23:19:04
15.07.2026
35629,89
26846,74
3,12%
7,03%
11,08%
29,32%
75,1%
79,54%
S&P/TSX 60
Kanada
2094,08
2094,08
7,57
0,36%
23:19:04
15.07.2026
2096,53
1595,03
4,94%
8,89%
11,95%
28,35%
72,41%
76,33%
S&P/TSX 60 Capped
Kanada
2315,63
2315,63
8,37
0,36%
23:19:04
15.07.2026
2318,34
1763,78
4,94%
8,89%
11,95%
28,35%
72,41%
76,33%
S&P/TSX 60 Equal Weight Index
Kanada
335,71
335,71
0,93
0,28%
23:19:04
15.07.2026
338,73
273,72
1,93%
4,7%
7,8%
20,88%
62,23%
77,59%
S&P/TSX 60 Shariah
Kanada
292,17
292,17
-2,65
-0,9%
23:19:04
15.07.2026
325,78
246,95
-6,76%
-2,35%
4,45%
16,08%
63,84%
48,82%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
41032,27
41032,27
110,83
0,27%
23:19:04
15.07.2026
41279,85
31103,92
3,12%
7,03%
11,08%
29,32%
75,1%
79,54%
S&P/TSX Completion Index
Kanada
2247,39
2247,39
-2,45
-0,11%
23:19:04
15.07.2026
2445,21
1676,46
-3,86%
-0,13%
7,6%
32,8%
85,87%
93,26%
S&P/TSX Composite Dividend Index
Kanada
276,72
276,72
1,39
0,5%
23:19:04
15.07.2026
277,17
210,07
4,4%
9,8%
13,57%
29,51%
71,1%
85,39%
S&P/TSX Composite Equal Weight Index
Kanada
286,27
286,27
-0,21
-0,07%
23:19:04
15.07.2026
298,65
211,35
-0,82%
3,15%
9,75%
32,78%
80,65%
88,55%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1395,67
1395,67
-6,22
-0,44%
23:19:04
15.07.2026
1496,55
909,64
-0,35%
5,36%
15,87%
49,39%
97,95%
92,56%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
800,75
796,3
4,45
0,56%
14:00:13
16.07.2026
1183,01
781,72
-9,41%
-18,16%
-19,39%
-31,8%
-52,45%
-57,56%
SATX2
-
13,63
13,47
0,16
1,19%
13:59:16
16.07.2026
31,28
13,03
-19,01%
-35,16%
-37,16%
-55,82%
-80,84%
-86,46%
SAX
Slowakei
336,14
331,89
4,25
1,28%
17:00:44
15.07.2026
356,17
263,71
6,82%
15,37%
14,33%
13,45%
3,76%
-8,68%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6284,45
6340,47
-56,02
-0,88%
14:00:00
16.07.2026
6535,82
5682,4
-1,48%
2,33%
1,39%
5,78%
13,02%
27,36%
SBF 120 Gross
Frankreich
18552,38
18720,46
-168,08
-0,9%
13:59:15
16.07.2026
19121,14
16354,98
0,95%
5%
4,04%
9,16%
24,22%
48,86%
SBF 120 Net
Frankreich
14141,15
14269,27
-128,12
-0,9%
13:59:15
16.07.2026
14575,16
12544,41
0,34%
4,34%
3,38%
8,32%
21,39%
43,31%
SBI
Schweiz
138,06
138,09
-0,03
-0,02%
13:57:00
16.07.2026
140,39
136,58
-0,4%
-0,63%
-0,47%
0,31%
8,51%
-2,46%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
388,46
388,83
-0,37
-0,1%
13:59:18
16.07.2026
551,11
385,57
-2,95%
-13,17%
-14,71%
-29,49%
-57,61%
-65,31%
SCECE2 EUR
-
19,26
19,3
-0,04
-0,21%
13:59:18
16.07.2026
40,93
18,98
-6,96%
-27,21%
-29,86%
-52,93%
-85,18%
-91,43%
SDAX
Deutschland
18235,49
18262,13
-26,64
-0,15%
14:00:00
16.07.2026
19325,96
15592,82
-0,18%
1,25%
5,07%
0,52%
35,08%
16,7%
SDAX Kursindex
Deutschland
7562,9
7528,71
34,19
0,45%
17:50:00
15.07.2026
8024,69
6641
-0,1%
-2,1%
3,4%
0,34%
26,91%
1,89%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
77185,43
77185,43
130,49
0,17%
15:02:15
15.07.2026
86159,02
71545,81
-1,03%
-7,64%
-10%
-6,59%
15,91%
45,25%
SETX EUR
-
4055,97
4019,7
36,27
0,9%
13:59:07
16.07.2026
4019,7
2785,63
12,11%
22,45%
30,63%
45,2%
145,38%
178,25%
SETX USD
-
3428,94
3388,86
40,08
1,18%
13:59:07
16.07.2026
3388,86
2386,08
8,83%
20,65%
27,48%
43,71%
150,53%
170,3%
SLI
Schweiz
2277,07
2296,31
-19,24
-0,84%
13:59:12
16.07.2026
2321,54
1915,56
5,05%
6,02%
5,86%
14,78%
31,06%
19,26%
SMI
Schweiz
14169,05
14307,31
-138,26
-0,97%
14:00:12
16.07.2026
14464,53
11612
5,53%
6,72%
6,96%
18,45%
29,09%
19,45%
SMI Equal Weight
Schweiz
382,11
385,74
-3,63
-0,94%
14:00:00
16.07.2026
387,66
341,61
3,81%
7,49%
6,19%
12,35%
43,35%
34,58%
SMI Expanded
Schweiz
1937,25
1954,58
-17,33
-0,89%
13:59:13
16.07.2026
1982,09
1611,99
4,77%
5,86%
6,33%
16,68%
25,65%
13,34%
SMI in EUR
Schweiz
15314,98
15506,92
-191,94
-1,24%
13:59:13
16.07.2026
15719,84
12434,47
4,94%
7,05%
7,33%
19,46%
34,88%
-
SMIM
Schweiz
3101,83
3115,42
-13,59
-0,44%
13:59:11
16.07.2026
3210,98
2747,69
0,99%
1,61%
3,2%
7,72%
15,38%
-7,55%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19936,92
20110,33
-173,41
-0,86%
14:00:00
16.07.2026
20370,23
16263,31
5,63%
8,74%
9,29%
19,36%
37,13%
30,57%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6486,77
6518,39
-31,62
-0,49%
13:57:00
16.07.2026
6653,57
5637,79
2,09%
4,95%
6,51%
10,1%
26,66%
10,04%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5453,84
5481
-27,16
-0,5%
13:57:00
16.07.2026
5519,23
4841
0,54%
3,75%
4,96%
7,47%
27,46%
16,04%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
332,38
332,52
-0,14
-0,04%
13:58:00
16.07.2026
456,75
322,11
-2,8%
-5,87%
-5,6%
-25,93%
8,87%
32,4%
SRX RSD
-
493,09
493,25
-0,16
-0,03%
12:09:24
16.07.2026
676,48
477,86
-2,78%
-5,89%
-5,55%
-25,79%
9,03%
32,21%
SRX USD
-
290,97
290,29
0,68
0,23%
13:58:00
16.07.2026
412,11
280,48
-5,65%
-7,26%
-7,5%
-26,7%
11,15%
28,62%
SSE 100
China
6095,18
6095,18
-105,06
-1,69%
09:00:18
15.07.2026
6772,0529
5209,917
-0,79%
-5,66%
-0,78%
16,89%
3,39%
-19,9%
SSE 180
China
9965,62
9965,62
-18,4
-0,18%
09:00:15
15.07.2026
10571,2289
8792,9669
-0,29%
-3,5%
-2,45%
13,17%
21,83%
-3,04%
SSE 380
China
7103,56
7103,56
-52,44
-0,73%
09:00:18
15.07.2026
7753,5361
5612,7539
0,49%
-0,45%
5,88%
26,49%
26,75%
12,9%
SSE 50
China
2967,07
2967,07
11,52
0,39%
09:00:12
15.07.2026
3177,7353
2732,3493
0,93%
-3,66%
-4,28%
8,25%
17,7%
-11,95%
STOXX 50
-
5353,02
5385,69
-32,67
-0,61%
14:01:00
16.07.2026
5489,89
4368,4
3,4%
5,74%
7,99%
18,54%
36,39%
55,29%
STOXX Americas 600
-
1991,6
1984,99
6,61
0,33%
22:30:00
15.07.2026
1999,71
1626,68
10,5%
10,68%
13,4%
21,23%
63,89%
75,37%
STOXX Asia/Pacific 50
-
2103,86
2144,71
-40,85
-1,9%
11:15:00
16.07.2026
2187,88
1721,84
3,25%
5%
11,12%
21,05%
41,49%
37,45%
STOXX Asia/Pacific 600
-
286,08
290,49
-4,41
-1,52%
11:15:00
16.07.2026
292,66
226,37
5,09%
7,92%
14,21%
25,06%
41,12%
33,4%
STOXX EU Enlarged 15
-
2902,43
2898,96
3,47
0,12%
14:01:00
16.07.2026
2918,52
2024,69
1,82%
16,14%
18,38%
38,32%
112,68%
106,69%
STOXX EU600 Health Care
-
1136,3
1142,9
-6,6
-0,58%
13:51:34
16.07.2026
1228,4
972,1
-1,45%
-3,57%
-0,03%
11,04%
10,7%
15,5%
STOXX Eastern Europe 300
-
113,11
112,73
0,38
0,34%
13:59:00
16.07.2026
113,53
85,22
2,32%
12,42%
18,06%
30,52%
79,65%
-5,22%
STOXX Global 150
-
10414,8
10465,83
-51,03
-0,49%
14:01:00
16.07.2026
10465,87
8592,82
6,86%
8,05%
9,32%
18,99%
61,8%
80,83%
STOXX Global 1800
-
1027,64
1032,39
-4,75
-0,46%
13:59:00
16.07.2026
1035,55
838,41
7,57%
9,55%
12,18%
20,04%
56,44%
65,45%
STOXX Nordic
-
1044,07
1046,36
-2,29
-0,22%
14:01:00
16.07.2026
1064,97
864,56
0,11%
2,3%
6,25%
14,69%
21,58%
10,88%
STOXX Nordic 30
-
15632,46
15667,39
-34,93
-0,22%
13:59:00
16.07.2026
15997,93
12643,96
1,58%
2,75%
6,69%
18,9%
24,45%
17,58%
STOXX North America 50
-
18511,35
18313,96
197,39
1,08%
22:30:00
15.07.2026
18511,45
15309,69
8,81%
8,15%
9,28%
19,57%
74,31%
93,23%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3382,99
3384,95
-1,96
-0,06%
13:57:00
16.07.2026
3479,6
3071,32
-1,33%
1,53%
2,66%
9,91%
42,87%
24,11%
SXI Swiss Real Estate
Schweiz
3618,75
3620,25
-1,5
-0,04%
13:57:00
16.07.2026
3764,13
3257,13
-2,04%
1,91%
3,55%
10,32%
44,6%
25,55%
Scale 30
Deutschland
1182,85
1186,91
-4,06
-0,34%
14:01:00
16.07.2026
1349,8
995,51
-1,34%
12,09%
11,47%
13,27%
9,51%
-30,71%
Scale 30 (Kursindex)
Deutschland
1033,2
1036,75
-3,55
-0,34%
14:01:00
16.07.2026
1187,69
883,2
-2,82%
10,36%
9,75%
11,49%
3,67%
-35,86%
Scale All Share
Deutschland
1508,64
1521,54
-12,9
-0,85%
14:01:00
16.07.2026
1756,41
1277,38
-2,01%
11,13%
9,8%
14,14%
18,66%
-17,16%
Scale All Share (Kursindex)
Deutschland
1326,72
1338,06
-11,34
-0,85%
14:01:00
16.07.2026
1555,94
1139,5
-3,35%
9,58%
8,26%
12,52%
12,89%
-22,99%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3955,58
3955,58
-11,55
-0,29%
09:00:18
15.07.2026
4258,8631
3499,1856
-2,47%
-3,57%
-1,69%
12,89%
23,24%
11,76%
Shenzhen Composite Index
China
2608,27
2608,27
-17,88
-0,68%
09:00:05
15.07.2026
2964,9346
2119,8205
-4,58%
-2,91%
1,04%
22,98%
27,38%
6,28%
Shenzhen Index A
China
2729,46
2729,46
-18,73
-0,68%
09:00:05
15.07.2026
3102,8856
2217,5094
-4,58%
-2,9%
1,05%
23,03%
27,42%
6,3%
Shenzhen Index B
China
1093,91
1093,91
-0,01
0%
09:00:05
15.07.2026
1373,6147
1081,458
-8,95%
-13,17%
-14,26%
-11,94%
-6,81%
-10,88%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
197,2
205,68
-8,48
-4,12%
14:15:59
16.07.2026
240,38
108,97
14,23%
41,71%
49,58%
75,59%
38,33%
50,67%
Stoxx Europe 600
-
638,76
642,71
-3,95
-0,61%
13:59:00
16.07.2026
654,44
534,23
1,94%
5,22%
7,15%
16,77%
39,49%
43,77%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19768,68
19941,31
-172,63
-0,87%
13:57:00
16.07.2026
20198,34
16125,12
5,63%
8,74%
9,29%
19,37%
37,11%
30,56%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4088,12
4038,98
49,14
1,22%
08:30:01
15.07.2026
4137,62
2811,82
7,17%
11,74%
17,56%
45%
81,51%
111,58%
TOPIX 100
Japan
2802,32
2769,61
32,71
1,18%
08:30:15
15.07.2026
2828,39
1901,42
7,92%
11,95%
17,7%
47,04%
85,73%
122,49%
TOPIX 500
Japan
3198,62
3160,87
37,75
1,19%
08:30:01
15.07.2026
3238,48
2190,86
7,49%
11,96%
17,74%
45,59%
82,13%
113,17%
TecDAX
Deutschland
3768
3809,69
-41,69
-1,09%
14:01:08
16.07.2026
4284,41
3322,31
0,07%
2,56%
3,97%
-4,8%
17,77%
5,62%
TecDAX Kursindex
Deutschland
2675,11
2704,68
-29,57
-1,09%
14:00:11
16.07.2026
3046,07
2388,13
-0,67%
0,87%
2,25%
-6,37%
12,4%
-2,38%
Technology All Share
Deutschland
3366,95
3397,99
-31,04
-0,91%
13:59:00
16.07.2026
4300,44
3151,27
-2,35%
-6,57%
-7,07%
-21,35%
-13,91%
-33,52%
Technology All Share Kursindex
Deutschland
2405,93
2428,11
-22,18
-0,91%
13:59:00
16.07.2026
3132,66
2278,04
-3,12%
-8,35%
-8,84%
-22,85%
-18,11%
-38,89%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3655,21
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2140,02
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6832,5
6855,1
-22,6
-0,33%
14:14:09
16.07.2026
6980,73
5447,47
2,74%
8,22%
10,22%
23,71%
63,63%
77,26%
TraderFox High-Quality Stars USA
-
31912,81
31935,52
-22,71
-0,07%
22:49:57
15.07.2026
32483
27764,64
5,04%
8,09%
10,03%
10,96%
55,11%
65,04%
U.S. Dollar Index
USA
100,51
100,5
0,01
0,01%
14:05:09
16.07.2026
101,58
95,82
2,32%
1,35%
2,11%
1,92%
0,63%
8,44%
US Long Term
-
0,28
0,29
-0,01
-3,79%
14:05:44
16.07.2026
0,4
0
833,33%
2700%
-24,32%
1300%
-
-
US Short Term
-
0,49
0,61
-0,13
-20,55%
14:11:24
16.07.2026
1
-0,2
308,33%
25,64%
-24,62%
716,67%
-
-
UTX EUR
Ukraine
87,8
87,26
0,54
0,62%
14:00:00
16.07.2026
105,16
76,88
-10,57%
-2,41%
2,24%
-1,97%
56,42%
-40,43%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
76,28
75,6
0,68
0,9%
14:00:00
16.07.2026
93,85
67,52
-13,19%
-3,86%
-0,24%
-2,98%
59,68%
-42,13%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,07
18,05
0,02
0,13%
13:59:10
16.07.2026
35,58
13,53
-7%
-6,81%
19,75%
1,63%
13,79%
-25,05%
VDAX-NEW 12M
Deutschland
20,61
20,47
0,14
0,68%
13:59:20
16.07.2026
27,85
18,47
3,93%
-5,68%
1,38%
8,47%
11,11%
-17,76%
VDAX-NEW 18M
Deutschland
20,67
20,64
0,03
0,12%
13:59:20
16.07.2026
22,84
18,23
4,13%
6,71%
12,83%
6,55%
7,66%
-15,32%
VDAX-NEW 1M
Deutschland
17,11
18,09
-0,98
-5,4%
17:30:00
15.07.2026
42,6454
12,6529
-24,02%
-12,08%
26,46%
-7,46%
12,05%
-29,24%
VDAX-NEW 24M
Deutschland
17,41
17,36
0,05
0,31%
13:59:20
16.07.2026
23,14
16,79
-17,57%
-12,38%
-9,51%
-2,52%
4,25%
-8,42%
VDAX-NEW 2M
Deutschland
18,42
18,06
0,37
2,03%
13:59:20
16.07.2026
32,1
14,08
-4,76%
-8,04%
18,3%
4,01%
15,92%
-25,61%
VDAX-NEW 3M
Deutschland
19,19
18,86
0,33
1,74%
13:59:20
16.07.2026
30,88
15,22
-3,95%
20,39%
13,68%
2,57%
12,29%
-2,24%
VDAX-NEW 6M
Deutschland
21,12
20,75
0,37
1,77%
13:59:20
16.07.2026
29,26
17,38
3,63%
1,73%
13,85%
4,09%
17,01%
-15,62%
VDAX-NEW 9M
Deutschland
20,26
20,08
0,18
0,91%
13:59:20
16.07.2026
28,33
18,27
-8,41%
0%
8,75%
3,58%
12,12%
-18,7%
VIX
USA
16,17
15,67
0,5
3,19%
13:59:01
16.07.2026
35,3
13,38
-7,49%
-14,17%
11,44%
-2,12%
19,96%
-28,13%
VIX of VIX
USA
91,85
93,53
-1,68
-1,8%
22:15:01
15.07.2026
147,14
81,72
-5,11%
-10%
1,94%
-3,88%
-4,3%
-28,74%
VSMI
Schweiz
13,77
14,05
-0,28
-1,99%
13:59:10
16.07.2026
27,54
10,45
-12,29%
-6,9%
7,41%
-0,51%
9,11%
-21,72%
VSTOXX
-
17,43
17,42
0,01
0,06%
13:59:25
16.07.2026
38,13
13,97
-10,25%
-12,63%
14,37%
0,06%
10,11%
-31,49%
Value-Stars-Deutschland-Index
Deutschland
287,2
287,2
0
0%
14:16:04
16.07.2026
298,8
241,5
3,31%
8,38%
11,97%
15,36%
8,25%
-6,56%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2288,05
2304,95
-16,9
-0,73%
13:58:04
16.07.2026
2381,68
1626,21
10,36%
21,11%
22,7%
40,12%
77,8%
62,89%
WBI Wiener Börse Index
Österreich
2363,27
2379,19
-15,92
-0,67%
17:50:06
15.07.2026
2394,51
1740,22
7,81%
13,95%
15,94%
36,81%
85,27%
73,39%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25018,64
24994,06
24,58
0,1%
08:59:10
16.07.2026
25843,74
21882,26
1,41%
0,24%
1,9%
2,6%
55,46%
65,33%
XDAXDAX
Deutschland
24766,52
24994,06
-227,54
-0,91%
14:01:06
16.07.2026
25900,1
21863,81
0,39%
-0,77%
0,87%
1,57%
53,9%
63,67%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%