Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1031,44 1014,5	16,94 1,67%	18:05:02 06.05.2026	1036,02 882,42	3,24% 8,48%	6,6% 15,11%	37,04% 43,57%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4189,55 4120,74	68,81 1,67%	18:05:02 06.05.2026	4208,14 3520,08	4,09% 9,58%	7,5% 18,17%	48,43% 63,56%
AEX NR Niederlande	3595,81 3536,75	59,06 1,67%	18:05:02 06.05.2026	3611,77 3025,75	3,99% 9,47%	7,4% 17,91%	47,44% 61,75%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1064,37 1046,06	18,31 1,75%	18:05:02 06.05.2026	1070,76 829,61	5,31% 25,26%	13,01% 26,72%	13,67% 0,71%
ASCX Niederlande	1670,3 1657,19	13,11 0,79%	18:05:02 06.05.2026	1688,32 1406,44	0,13% 10,72%	6,84% 17,83%	28,85% 22,04%
ATX Österreich	5967,8 5800,23	167,57 2,89%	17:50:01 06.05.2026	5957,7 4233,63	3,72% 25,53%	11,51% 40,96%	83,07% 79,17%
ATX BI Österreich	2491,04 2430,86	60,18 2,48%	17:50:01 06.05.2026	2547,12 1846,02	3,47% 29,53%	12,72% 29,34%	41,67% 27%
ATX CPS Österreich	3063,14 2981,32	81,82 2,74%	17:50:01 06.05.2026	3178,33 2469,63	0,44% 10,86%	6,83% 24,03%	-23,35% -27,09%
ATX DVP -	97,84 97,21	0,63 0,65%	09:00:47 06.05.2026	189,55 3,79	- -48,38%	- 20,98%	105,29% 302,8%
ATX FIN Österreich	3512,96 3358,57	154,39 4,6%	17:50:01 06.05.2026	3631,47 2189,66	1,64% 33,69%	9,09% 60,43%	207% 187,36%
ATX FND Österreich	9361,71 9176,23	185,48 2,02%	17:50:01 06.05.2026	9406,48 7036,52	1,78% 25,1%	11,48% 32,55%	55,38% 56,71%
ATX IGS Österreich	2169,99 2119	50,99 2,41%	17:50:01 06.05.2026	2327,25 1842,16	-3,98% 17,8%	3,54% 11,54%	7,94% 4,61%
ATX LV2 Österreich	4079,93 3856,71	223,22 5,79%	17:37:37 06.05.2026	4007,58 2034,02	8,45% 57,02%	24,75% 100,58%	248,34% 233,42%
ATX LV4 Österreich	880,95 789,6	91,35 11,57%	17:37:37 06.05.2026	855,97 249,84	11% 126,24%	45,17% 252,61%	715,39% 374,8%
ATX NTR EUR Österreich	12023,04 11684,53	338,51 2,9%	17:50:01 06.05.2026	11899,85 8278,03	5,11% 27,2%	13% 45,24%	103,5% 111,44%
ATX Prime Österreich	2949,61 2868,9	80,71 2,81%	17:50:01 06.05.2026	2947,17 2138,36	3,23% 24,91%	10,96% 37,94%	79,33% 73,83%
ATX TD Österreich	2390,29 2336,11	54,18 2,32%	17:50:01 06.05.2026	2402,12 1736,33	3,85% 23,61%	11,3% 37,66%	93,85% 73,95%
ATX TD NTR Österreich	4093,33 4000,09	93,24 2,33%	17:50:01 06.05.2026	4067,88 2872,05	5,66% 25,77%	13,25% 42,52%	120,4% 111,19%
ATX TD TR Österreich	4821,14 4711,13	110,01 2,34%	17:50:01 06.05.2026	4778,4 3334,32	6,19% 26,4%	13,82% 44,59%	131,18% 125,89%
ATX TR Österreich	14806,86 14389,53	417,33 2,9%	17:50:01 06.05.2026	14624,1 10072,92	5,52% 27,7%	13,44% 47%	112,11% 124,42%
ATX five Österreich	3173,58 3076,78	96,8 3,15%	17:50:01 06.05.2026	3193 2217,67	6,82% 23,34%	13,04% 43,1%	116,56% 109,33%
AXX Großbritannien	808,62 799,28	9,34 1,17%	17:50:00 06.05.2026	837,43 693,87	-1,03% 7,89%	5,18% 13,37%	-2,5% -35,96%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	729,89 729,89	-11,2 -1,51%	22:10:15 04.05.2026	986,0593 354,363	-4,54% 28,84%	4,11% 88%	162,32% 155,79%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2299,87 2229,19	70,68 3,17%	16:19:14 06.05.2026	2407,09 1712,52	-1,23% 15,75%	6,57% 33,15%	105% 156,39%
BATX BAM Bosnien und Herzegowina	993,55 994,57	-1,02 -0,1%	17:45:00 06.05.2026	1020,8 884,42	-1,08% 2,77%	1,35% 5,48%	5,49% 42,73%
BATX EUR Bosnien und Herzegowina	993,56 994,59	-1,03 -0,1%	17:45:00 06.05.2026	1020,81 884,44	-1,08% 2,77%	1,35% 5,48%	5,49% 42,73%
BATX USD Bosnien und Herzegowina	827,4 824,63	2,77 0,34%	17:45:00 06.05.2026	847,69 720,99	-2,38% 4,4%	1,8% 9,09%	12,6% 38,2%
BEL 20 Belgien	5555,15 5440,14	115,01 2,11%	18:05:02 06.05.2026	5691,52 4334,1	-0,39% 13,04%	8,66% 25,84%	45,96% 37,37%
BEL 20 GR Belgien	18637,4 18251,54	385,86 2,11%	18:05:02 06.05.2026	19034,03 14223,91	-0,07% 13,71%	9,06% 28,82%	59,55% 58,66%
BEL 20 NR Belgien	13553,24 13272,64	280,6 2,11%	18:05:02 06.05.2026	13854,93 10416,58	-0,16% 13,51%	8,94% 27,92%	55,37% 52,01%
BEL Mid Belgien	6747,35 6647,77	99,58 1,5%	18:05:02 06.05.2026	7135,78 6198,55	-3,23% 7,32%	3,58% 7,51%	1,9% 7,83%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,71 3548,71	27,44 0,78%	00:05:05 06.05.2026	3598,44 2680,32	6,53% 17,47%	10,98% 32,4%	68,19% 33,03%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2515,97	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3503,62 3470,97	32,65 0,94%	17:45:00 05.05.2026	3973,47 2515,97	-8,24% 13,8%	2,56% 37,47%	87,96% 130,68%
BTX USD Bulgarien	3024,84 2997,29	27,55 0,92%	17:45:00 05.05.2026	3468,09 2093,87	-9,13% 15,44%	2,57% 41,56%	100,82% 122,39%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1575,34 1579,49	-4,15 -0,26%	05:23:13 06.05.2026	1588,8 1237,12	4,88% 16,72%	9,73% 25,55%	27,53% 17,23%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1391,82 1367,43	24,39 1,78%	19:10:10 06.05.2026	1464,38 1229,89	-1,77% 8,07%	0,39% 10,51%	14,32% 16,32%
Bahrain All Share Bahrain	1955,61 1950,69	4,92 0,25%	12:30:00 06.05.2026	2084,51 1863,34	-5,06% -5,77%	-5,39% 2,31%	2,91% 27,82%
Bloomberg Commodity Index -	138,46 141,1	-2,64 -1,87%	19:00:16 06.05.2026	142,03 99,54	16,88% 29,05%	26,24% 36,51%	33,52% 47,61%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8299,42 8062,31	237,11 2,94%	18:05:02 06.05.2026	8642,23 7505,27	-0,29% 4,39%	1,27% 8,82%	11,54% 29,97%
CAC 40 GR Frankreich	27115,08 26340,42	774,66 2,94%	18:05:02 06.05.2026	27919,67 24073,57	0,85% 5,84%	2,43% 12,43%	22,68% 51,2%
CAC 40 NR Frankreich	19976,44 19405,73	570,71 2,94%	18:05:02 06.05.2026	20624,82 17822,59	0,58% 5,49%	2,15% 11,53%	19,86% 45,72%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9442,89 9160,59	282,3 3,08%	18:05:02 06.05.2026	9940,89 8576,15	-1,98% 1,67%	-1,78% 5,25%	2,03% 17,58%
CAC All Tradable Frankreich	6180,6 6009,65	170,95 2,84%	18:05:02 06.05.2026	6406,03 5571,08	0,06% 5,1%	1,74% 8,94%	11,35% 25,5%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8949,59 8696,26	253,33 2,91%	18:05:02 06.05.2026	9312,25 8090,38	-0,25% 4,66%	1,41% 8,53%	11,54% 27,39%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15328,02 15063,61	264,41 1,76%	18:05:02 06.05.2026	15407,96 12949,12	6,87% 13,55%	8,65% 13,3%	5,87% 1,9%
CAC Mid & Small Frankreich	15541,54 15285,6	255,94 1,67%	18:05:02 06.05.2026	15630,86 13262,68	5,89% 13,35%	7,85% 16,63%	9,44% 3,77%
CAC Next 20 Frankreich	12456,22 12162	294,22 2,42%	18:05:02 06.05.2026	12829,23 11185,45	0,37% 9,65%	3,85% 3,96%	11,1% -2,57%
CAC Small Frankreich	17033,81 16849,32	184,49 1,09%	18:05:02 06.05.2026	17637,25 11944,36	-0,66% 11,77%	2,42% 41,7%	38,46% 20,62%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2124,67 2085,87	38,8 1,86%	17:50:00 06.05.2026	2165,22 1863,83	-0,25% 7,39%	2,29% 7,24%	50,06% 47,26%
CDAX Kursindex Deutschland	820,36 807,33	13,03 1,61%	17:50:00 06.05.2026	841,46 743,32	-1,61% 5,9%	0,87% 4,17%	38,29% 27,7%
CECE BNK EUR -	3766,18 3646,97	119,21 3,27%	17:45:00 06.05.2026	4005,56 2532,04	1,61% 23,32%	10,79% 48,09%	211,1% 213,85%
CECE EUR -	3419,8 3322,72	97,08 2,92%	17:45:00 06.05.2026	3540,82 2435,9	1,74% 20,73%	9,1% 40,39%	124,47% 123,92%
CECE EUR DVP -	13,62 13,62	0 0%	09:00:47 06.05.2026	124,6 5,97	- -89,07%	- -39,14%	153,63% 1902,94%
CECE FND EUR -	3795,91 3721,97	73,94 1,99%	17:45:00 06.05.2026	3908,71 2781,55	3,26% 21,28%	11,98% 36,41%	114,7% 138,85%
CECE FND USD -	4434,92 4329,65	105,27 2,43%	17:45:00 06.05.2026	4589,04 3117,37	1,91% 23,21%	12,03% 41,08%	129,17% 131,27%
CECE HCA EUR -	3787,99 3751,72	36,27 0,97%	17:45:00 06.05.2026	3965,57 2894,05	-2,89% 15,87%	12,18% 30,3%	81,26% 48,03%
CECE INF EUR -	1212,71 1190,26	22,45 1,89%	17:45:00 06.05.2026	1232,81 913,26	3,38% 12,67%	12,27% 32,26%	82,76% 118,65%
CECE LV2 EUR -	3170,46 2995,61	174,85 5,84%	17:45:00 06.05.2026	3385,72 1578,65	1,88% 41,74%	16,53% 100,83%	432,77% 422,11%
CECE LV4 EUR -	543,19 486,44	56,75 11,67%	17:45:00 06.05.2026	624,44 157,74	-3,75% 80,76%	24,16% 244,36%	1580,66% 815,69%
CECE MID EUR -	4974 4893,19	80,81 1,65%	17:45:00 06.05.2026	4933,18 3306,71	4,16% 24,17%	16,21% 50,42%	166,58% 223,47%
CECE MID USD -	4307,75 4219,38	88,37 2,09%	17:45:00 06.05.2026	4288,74 2747,18	2,79% 26,14%	16,26% 55,57%	184,56% 213,2%
CECE NTR EUR -	6470,77 6287,09	183,68 2,92%	17:45:00 06.05.2026	6676,98 4438,45	2,09% 21,14%	9,47% 45,79%	155,63% 171,97%
CECE NTR USD -	7551,61 7305,4	246,21 3,37%	17:45:00 06.05.2026	7830,37 4986,83	0,75% 23,07%	9,52% 50,78%	172,87% 163,34%
CECE OIL EUR -	4487,55 4517,98	-30,43 -0,67%	17:45:00 06.05.2026	4517,98 2495,64	12,32% 33,12%	27,94% 79,06%	148,03% 177,54%
CECE TD EU -	1029,54 1008,97	20,57 2,04%	17:45:00 06.05.2026	1060,78 722,9	4,95% 24,01%	12,44% 40,56%	128,66% 166,18%
CECE TD NTR EUR -	2231,86 2187,25	44,61 2,04%	17:45:00 06.05.2026	2284,67 1505,03	5,64% 24,8%	13,18% 47,61%	174,85% 246,69%
CECE TD NTR USD -	1818,82 1774,73	44,09 2,48%	17:45:00 06.05.2026	1870,95 1188,16	4,25% 26,79%	13,22% 52,66%	193,38% 235,69%
CECE TD TR EUR -	2732,01 2677,41	54,6 2,04%	17:45:00 06.05.2026	2793,43 1825,3	5,76% 24,97%	13,31% 49,28%	185,75% 265,83%
CECE TD TR USD -	2226,88 2172,9	53,98 2,48%	17:45:00 06.05.2026	2288,08 1440,41	4,37% 26,95%	13,35% 54,39%	205,01% 254,22%
CECE TD USD -	838,93 818,59	20,34 2,48%	17:45:00 06.05.2026	868,62 570,64	3,58% 25,99%	12,49% 45,37%	144,08% 157,73%
CECE TEL EUR -	1652,99 1648,51	4,48 0,27%	17:45:00 06.05.2026	1648,51 1091,68	15,37% 37,14%	29,69% 50,8%	192,51% 208,61%
CECE TR EUR -	7426,99 7216,16	210,83 2,92%	17:45:00 06.05.2026	7658,88 5062,22	2,15% 21,22%	9,54% 46,71%	161,58% 181,55%
CECE USD -	4020,97 3889,88	131,09 3,37%	17:45:00 06.05.2026	4183,64 2755,52	0,41% 22,65%	9,14% 45,2%	139,6% 116,82%
CECETR USD -	8732,6 8447,89	284,71 3,37%	17:45:00 06.05.2026	9049,3 5730,36	0,82% 23,15%	9,59% 51,73%	179,21% 172,61%
CECExt EUR -	2360,65 2302,49	58,16 2,53%	17:45:00 06.05.2026	2438,26 1664,45	2,29% 20,69%	10,09% 41,83%	124,71% 128,32%
CECExt USD -	2046,72 1987,63	59,09 2,97%	17:45:00 06.05.2026	2124,35 1386,41	0,95% 22,61%	10,14% 46,68%	139,85% 121,07%
CEERIUS -	3990,13 3947,34	42,79 1,08%	17:45:00 06.05.2026	4069,59 2584,79	7,31% 29,57%	23,38% 53,14%	159,56% 147,15%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	669,94 658,55	11,39 1,73%	17:50:00 06.05.2026	661,63 578,45	1,95% 10,37%	11,83% 14,98%	48,27% 34,65%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2833,41 2817,37	16,04 0,57%	17:45:00 06.05.2026	2890,62 2338,62	-1,98% 8,95%	5,25% 21,16%	107,41% 131,97%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2447,88 2423,46	24,42 1,01%	17:45:00 06.05.2026	2530,44 1949,32	-3,26% 10,68%	5,29% 25,3%	121,4% 124,6%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4737,12 4737,12	10,83 0,23%	09:00:15 30.04.2026	4757,2255 3637,496	4,06% 5,37%	3,13% 29,67%	22,34% -8,28%
CSI 200 China	6153,4 6153,4	-4,25 -0,07%	09:13:15 30.04.2026	6269,63 5313,07	1,86% 7,64%	6,73% -	- -
CSI 300 China	4807,31 4807,31	-3,04 -0,06%	09:00:15 30.04.2026	4836,9549 3814,9868	3,16% 3,31%	1,9% 26,22%	19,28% -5,01%
CSI 500 China	8349,51 8349,51	7,09 0,08%	09:00:15 30.04.2026	8683,9816 5613,2813	0,76% 13,85%	9,13% 45,45%	33,33% 28,66%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5415,79 5415,79	-1,13 -0,02%	09:00:15 30.04.2026	5435,5981 4122,1694	2,46% 6,12%	3,87% 31,2%	22,99% 2,48%
CTX CZK Tschechien	2813,87 2725,1	88,77 3,26%	17:45:00 06.05.2026	3286,3 2488,07	-13,33% -2,2%	-11,47% 13,09%	72,61% 112,52%
CTX EUR Tschechien	3146,47 3040,96	105,51 3,47%	17:45:00 06.05.2026	3668,18 2719,52	-13,69% -2,31%	-12,06% 15,7%	66,05% 123,88%
CTX USD Tschechien	3699,15 3559,6	139,55 3,92%	17:45:00 06.05.2026	4374,96 3091,42	-14,82% -0,75%	-12,02% 19,66%	78,19% 116,77%
Classic All Share Deutschland	12460,26 12140,27	319,99 2,64%	17:50:00 06.05.2026	12629,54 10387,41	-0,79% 10,05%	3,39% 18,4%	32,63% 16,69%
Classic All Share Kursindex Deutschland	7279,84 7100,84	179 2,52%	17:50:00 06.05.2026	7440,19 6300,31	-2,16% 8,37%	1,96% 14,72%	20,89% 1,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24918,69 24401,7	516,99 2,12%	17:50:00 06.05.2026	25507,79 21863,81	-0,38% 5,72%	1,55% 7,8%	56,2% 61,81%
DAX 20% Capped Deutschland	2188,04 2144,11	43,93 2,05%	17:50:00 06.05.2026	2247,38 1924,77	-0,72% 5,36%	1,2% 6,9%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9192,05 9024,56	167,49 1,86%	17:50:00 06.05.2026	9556,28 8166,01	-1,89% 4,1%	-0,02% 4,67%	44,1% 40,4%
DAX Uncapped Deutschland	1965,49 1921,31	44,18 2,3%	17:50:00 06.05.2026	2043,67 1706,22	-3,18% 5,75%	0,03% 8,09%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	984,66 979,97	4,69 0,48%	18:55:00 06.05.2026	1014,91 828,34	0,48% 7,54%	5,83% 18,79%	44,61% 21,43%
DAXglobal BRIC Index Kursindex Deutschland	431,07 429,03	2,04 0,48%	18:55:00 06.05.2026	445,72 378,45	0,06% 5,19%	5,28% 13,69%	23,18% -7,41%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	791,23 768,73	22,5 2,93%	18:55:00 06.05.2026	849,92 684,6	-1,55% -3,87%	-2,08% 13,41%	45,66% -0,46%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72929,93 75120,58	-2190,65 -2,92%	18:55:05 06.05.2026	83588,03 67678,5	1,7% 4,36%	2,39% -11,36%	-29,29% -20,62%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1553,3 1524,55	28,75 1,89%	18:55:05 06.05.2026	1592,29 1376,49	-0,89% 5,97%	1,36% 6,95%	44,98% 45,68%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	987,69 969,38	18,31 1,89%	18:55:05 06.05.2026	1035,56 892,6	-2,63% 1,3%	-1,22% 0,05%	32,87% 17,21%
DAXplus Seasonal Strategy Deutschland	134806,3 132009,45	2796,85 2,12%	17:50:00 06.05.2026	137991,33 118280,39	-0,38% 5,72%	1,55% 8,63%	61,15% 89,27%
DAXsector All Automobile Deutschland	220,96 211,22	9,74 4,61%	17:50:00 06.05.2026	256,43 198,94	-8,11% -5,11%	-13,4% 8,13%	-13,64% -12,55%
DAXsector All Banks Deutschland	161,72 155,11	6,61 4,26%	17:50:00 06.05.2026	178,58 116,45	-8,23% 7,38%	-4,77% 37%	278,38% 467,24%
DAXsector All Basic Resources Deutschland	22,92 22,04	0,88 3,99%	17:50:00 06.05.2026	23,11 8,92	13,13% 76,17%	44,7% 151,59%	-94,18% -93,16%
DAXsector All Chemicals Deutschland	417,74 422,71	-4,97 -1,18%	17:50:00 06.05.2026	429,41 332,94	10,78% 22,29%	19,12% 11,02%	14,25% 25,52%
DAXsector All Construction Deutschland	495,62 482,27	13,35 2,77%	17:50:00 06.05.2026	541,02 361,87	-2,42% 14,67%	-0,72% 35,73%	249,13% 253,48%
DAXsector All Consumer Deutschland	240,07 232,67	7,4 3,18%	17:50:00 06.05.2026	318,93 222,01	-12,01% -6,53%	-10,48% -19,47%	-19,62% -33,4%
DAXsector All Financial Services Deutschland	211,84 211,87	-0,03 -0,01%	17:50:00 06.05.2026	244,69 192,74	6,1% 7,52%	6,22% -12,64%	40,78% -8,11%
DAXsector All Food & Beverages Deutschland	59,16 60,52	-1,36 -2,25%	17:50:00 06.05.2026	60,6 46,96	13,42% 20,34%	17,52% 17,54%	-35,98% -19,09%
DAXsector All Industrial Deutschland	683,36 664,48	18,88 2,84%	17:50:00 06.05.2026	686,47 495,15	3,41% 14,3%	11,37% 35,29%	120,05% 132,91%
DAXsector All Insurance Deutschland	944,97 921,06	23,91 2,6%	17:50:00 06.05.2026	969,94 844,45	2,23% 8,22%	1,25% 3,15%	90,4% 135,21%
DAXsector All Media Deutschland	275,78 270,81	4,97 1,84%	17:50:00 06.05.2026	429,23 244,08	-6,37% -15,44%	-14,95% -31,33%	-8,87% -24,96%
DAXsector All Pharma & Healthcare Deutschland	293,37 288,81	4,56 1,58%	17:50:00 06.05.2026	353,69 269,88	-14,16% 4,69%	-7,98% 3,59%	-17,69% -21,24%
DAXsector All Retail Deutschland	62,49 62,59	-0,1 -0,16%	17:50:00 06.05.2026	93,41 55	-9,94% -12,27%	-17,26% -27,01%	-32,46% -73%
DAXsector All Software Deutschland	558,96 551,5	7,46 1,35%	17:50:00 06.05.2026	993,22 507,88	-12,74% -28,59%	-24,44% -40,65%	19,69% 19,12%
DAXsector All Technology Deutschland	454,03 462,91	-8,88 -1,92%	17:50:00 06.05.2026	471,36 213,46	45,3% 87,01%	60,15% 104,68%	66,31% 65,49%
DAXsector All Telecommunication Deutschland	544,16 534,81	9,35 1,75%	17:50:00 06.05.2026	647,29 494,52	-6,24% 7,24%	2,58% -9,7%	42,51% 90,07%
DAXsector All Transportation & Logistics Deutschland	515,38 488,96	26,42 5,4%	17:50:00 06.05.2026	548,1 392,82	-5,2% 12,14%	2,67% 29,64%	10,59% 27,56%
DAXsector All Utilities Deutschland	138,28 139,15	-0,87 -0,63%	17:50:00 06.05.2026	141,68 89,18	8,86% 27,62%	21,22% 46,9%	47,14% 64,7%
DAXsector Automobile Deutschland	1874,49 1790,21	84,28 4,71%	17:50:00 06.05.2026	2164,64 1675,62	-8% -4,82%	-12,96% 9,08%	-9,33% -0,56%
DAXsector Banks Deutschland	315,8 304,09	11,71 3,85%	17:50:00 06.05.2026	370,27 241,11	-9,03% -4,78%	-13,16% 27,71%	221,46% 238,15%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4676,73 4733,13	-56,4 -1,19%	17:50:00 06.05.2026	4808,05 3726,29	10,78% 22,33%	19,14% 11,07%	16,22% 28,58%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1387,33 1344,51	42,82 3,18%	17:50:00 06.05.2026	1844,65 1283,08	-12,02% -6,54%	-10,49% -19,54%	-18,29% -36,95%
DAXsector Financial Services Deutschland	2548,83 2550,08	-1,25 -0,05%	17:50:00 06.05.2026	2948,82 2312,69	6,37% 7,95%	6,48% -12,78%	48,51% -2,15%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20321,13 19755,34	565,79 2,86%	17:50:00 06.05.2026	20412,95 14723,13	3,35% 14,23%	11,33% 35,29%	123,04% 141,37%
DAXsector Insurance Deutschland	3084,57 3006,52	78,05 2,6%	17:50:00 06.05.2026	3166,1 2756,45	2,23% 8,23%	1,25% 3,05%	88,76% 131,12%
DAXsector Media Deutschland	367,91 360,91	7 1,94%	17:50:00 06.05.2026	562,99 325,15	-6,86% -15,13%	-14,83% -29,9%	-1,73% -21,17%
DAXsector Pharma & Healthcare Deutschland	3501,63 3447,14	54,49 1,58%	17:50:00 06.05.2026	4222,19 3220,96	-14,17% 4,69%	-7,99% 3,6%	-24,51% -27,27%
DAXsector Retail Deutschland	224,71 225,12	-0,41 -0,18%	17:50:00 06.05.2026	336,55 197,81	-10,09% -12,39%	-17,46% -27,12%	-35,15% -75,72%
DAXsector Software Deutschland	44747,84 44147,49	600,35 1,36%	17:50:00 06.05.2026	79579,6 40652,03	-12,76% -28,64%	-24,47% -40,68%	21,97% 24,88%
DAXsector Technology Deutschland	3388,72 3456,16	-67,44 -1,95%	17:50:00 06.05.2026	3519,62 1585,93	45,73% 87,96%	60,71% 105,55%	84,71% 84,9%
DAXsector Telecommunication Deutschland	557,63 548,05	9,58 1,75%	17:50:00 06.05.2026	663,32 506,77	-6,24% 7,24%	2,58% -9,7%	43,03% 95,56%
DAXsector Transportation & Logistics Deutschland	1700,42 1613,24	87,18 5,4%	17:50:00 06.05.2026	1808,36 1296,02	-5,2% 12,14%	2,67% 29,64%	20,13% 15,2%
DAXsector Utilities Deutschland	2071,35 2085,24	-13,89 -0,67%	17:50:00 06.05.2026	2123,76 1323,3	9,02% 28,15%	21,58% 48,06%	64,32% 102,29%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	592,62 592,57	0,05 0,01%	17:50:00 06.05.2026	619,95 394,84	17,35% 14,86%	28,52% 46,45%	68,1% -0,36%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	795,64 795,57	0,07 0,01%	17:50:00 06.05.2026	832,33 526,26	17,35% 14,86%	28,52% 47,52%	71,9% 4,58%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	342,56 343,54	-0,98 -0,29%	17:50:00 06.05.2026	346,67 225,37	17,95% 16,44%	27,6% 48,69%	62,41% -10,79%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	436,36 437,6	-1,24 -0,28%	17:50:00 06.05.2026	441,59 284,36	17,95% 16,44%	27,6% 50,11%	66,8% -5,71%
DAXsubsector All Advertising (Kurs) Deutschland	269,53 268,43	1,1 0,41%	17:50:00 06.05.2026	399,74 215,96	10,09% 2,78%	-0,77% -28,7%	-16,49% -40,8%
DAXsubsector All Advertising (Perf.) Deutschland	338,29 336,9	1,39 0,41%	17:50:00 06.05.2026	483,3 271,05	10,09% 2,77%	-0,77% -25,68%	-8,88% -32,33%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,53 203,87	11,66 5,72%	17:50:00 06.05.2026	243,15 178,01	-8,71% 3,98%	-3,37% 21,08%	27,64% 2,48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	318,36 301,13	17,23 5,72%	17:50:00 06.05.2026	350,06 254,58	-6,34% 6,68%	-0,86% 25,05%	40,63% 18%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,63 109,75	4,88 4,45%	17:50:00 06.05.2026	138,6 108,26	-10,8% -9,16%	-17,29% -3,59%	-33,48% -37,4%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218,3 209,01	9,29 4,44%	17:50:00 06.05.2026	257,03 200,77	-8,4% -6,72%	-15,07% 5,9%	-18,45% -15,53%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	418,8 416,63	2,17 0,52%	17:50:00 06.05.2026	547,33 401,03	-17,19% -7,43%	-13,93% -6,23%	-30,4% -47,33%
DAXsubsector All Biotechnology (Perf.) Deutschland	479,81 477,32	2,49 0,52%	17:50:00 06.05.2026	621,09 459,45	-16,39% -6,54%	-13,1% -5,09%	-28,73% -45,41%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,23 134,79	-1,56 -1,16%	17:50:00 06.05.2026	136,97 109,85	7,88% 18,49%	15,86% 7,44%	-4,38% -28,62%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	264,89 267,93	-3,04 -1,13%	17:50:00 06.05.2026	267,93 212,32	10,97% 21,88%	19,18% 11,58%	9,83% -9,76%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	231,44 223,09	8,35 3,74%	17:50:00 06.05.2026	333,78 205,71	-2,37% -2,2%	-9,23% -25,17%	-23,69% -51,12%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	305,53 294,49	11,04 3,75%	17:50:00 06.05.2026	435,7 271,55	-2,37% -2,2%	-9,23% -24,32%	-21,74% -48,62%
DAXsubsector All Comm. Technology (Kurs) Deutschland	47,17 45,12	2,05 4,54%	17:50:00 06.05.2026	51,73 23,6	21,23% 65,63%	53,15% 99,2%	134,21% 98,86%
DAXsubsector All Comm. Technology (Perf.) Deutschland	65,07 62,24	2,83 4,55%	17:50:00 06.05.2026	71,36 32,3	21,24% 65,66%	53,18% 100,77%	140,73% 107,3%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	873,03 843,77	29,26 3,47%	17:50:00 06.05.2026	873,03 281,1	39,3% 92,08%	55,28% 200,62%	531,58% 532,04%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1558,82 1506,57	52,25 3,47%	17:50:00 06.05.2026	1558,82 495,14	41,2% 94,7%	57,41% 205,61%	588,8% 645,78%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103,8 99,56	4,24 4,26%	17:50:00 06.05.2026	115,35 78,75	-9,49% 4,58%	-6,07% 31,81%	236,03% 373,76%
DAXsubsector All Credit Banks (Perf.) Deutschland	156,12 149,74	6,38 4,26%	17:50:00 06.05.2026	171,11 113,95	-8,23% 7,38%	-4,77% 37,01%	280,32% 471,03%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,06 116,13	1,93 1,66%	17:50:00 06.05.2026	133,64 106,32	-3,09% 3,98%	-2,86% -5,42%	17,05% -14,95%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200,58 197,3	3,28 1,66%	17:50:00 06.05.2026	225,94 179,8	-2,64% 4,5%	-2,41% -2,08%	31,43% 2,29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,16 25,12	0,04 0,16%	17:50:00 06.05.2026	30,05 20,26	-12,27% 13,44%	-6,33% -11,13%	-88,14% -90,51%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,17 30,12	0,05 0,17%	17:50:00 06.05.2026	35,98 24,29	-12,12% 13,59%	-6,19% -10,9%	-87,61% -89,95%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	157,45 154,78	2,67 1,73%	17:50:00 06.05.2026	200,78 154,78	-16,46% -14,78%	-14,19% -18,56%	11,51% -27,88%
DAXsubsector All Health Care (Perf.) Deutschland	208,47 204,93	3,54 1,73%	17:50:00 06.05.2026	265,45 204,93	-16,45% -14,76%	-14,17% -16,67%	18,73% -19,98%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	972,56 935,47	37,09 3,96%	17:50:00 06.05.2026	1157,32 874,39	-6,81% -9,06%	-6,57% 7,86%	85,2% 110,51%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1336,8 1285,82	50,98 3,96%	17:50:00 06.05.2026	1577 1191,47	-5,99% -8,27%	-5,75% 9,61%	95,37% 127,18%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,47 5,4	0,07 1,3%	17:50:00 06.05.2026	6,05 4,9	-8,68% 0,55%	-4,37% 0,55%	-4,7% -13,04%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,68 7,58	0,1 1,32%	17:50:00 06.05.2026	8,49 6,87	-8,57% 0,52%	-4,36% 3,64%	2,95% -1,29%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204,53 203,06	1,47 0,72%	17:50:00 06.05.2026	216,47 184,13	-2% -1,64%	-0,1% 3,22%	42,22% -20,8%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	426,09 423,01	3,08 0,73%	17:50:00 06.05.2026	448,27 379,05	-2% -1,64%	-0,1% 11,56%	72,33% 5,15%
DAXsubsector All IT-Services (Kurs) Deutschland	494,84 485,05	9,79 2,02%	17:50:00 06.05.2026	643,27 435,09	-9,53% -4,85%	-20,42% -17,05%	-26,46% -39,73%
DAXsubsector All IT-Services (Perf.) Deutschland	623,92 611,57	12,35 2,02%	17:50:00 06.05.2026	810,65 548,58	-9,49% -4,8%	-20,38% -15,39%	-22,57% -35,17%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	183,36 180,28	3,08 1,71%	17:50:00 06.05.2026	192,14 152,25	-3,09% 20,43%	9,8% 7,37%	-2,27% -15,3%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	273,89 269,3	4,59 1,7%	17:50:00 06.05.2026	285,44 226,17	-2,56% 21,1%	10,4% 11,27%	6,7% -3,86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	284,22 277,23	6,99 2,52%	17:50:00 06.05.2026	325,08 267,22	-9,35% 0,03%	-4,76% 5,1%	28,76% 0,74%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,9 393,97	9,93 2,52%	17:50:00 06.05.2026	457,44 376,03	-8,45% 1,04%	-3,8% 7,22%	37,49% 12,5%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	465,82 454,34	11,48 2,53%	17:50:00 06.05.2026	465,82 289,15	9,45% 33,64%	24,77% 61,1%	165,3% 182,78%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	768,44 749,5	18,94 2,53%	17:50:00 06.05.2026	768,44 470,12	11,01% 35,58%	26,58% 63,46%	181,46% 215,1%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	127,15 126,06	1,09 0,86%	17:50:00 06.05.2026	193,37 96,8	7,41% -2,68%	4,79% -14,96%	58,46% -27,65%
DAXsubsector All Internet (Perf.) Deutschland	161,39 160	1,39 0,87%	17:50:00 06.05.2026	245,43 122,86	7,41% -2,68%	4,79% -14,95%	64,52% -22,54%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	351,67 347,24	4,43 1,28%	17:50:00 06.05.2026	493,55 336,94	-10,6% -16,84%	-17,39% -24,47%	-42,13% -37,63%
DAXsubsector All Medical Technology (Perf.) Deutschland	461,3 455,48	5,82 1,28%	17:50:00 06.05.2026	633,79 441,97	-10,49% -15,1%	-15,67% -22,75%	-38,88% -32,1%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	342,21 334,12	8,09 2,42%	17:50:00 06.05.2026	691,91 304,23	-16,38% -28,46%	-26,95% -47,18%	-6,83% -8,79%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	429,93 419,77	10,16 2,42%	17:50:00 06.05.2026	857,25 382,22	-16,38% -28,41%	-26,95% -46,44%	-2,45% -4,35%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,52 51,86	-0,34 -0,66%	17:50:00 06.05.2026	53,91 34,77	6,34% 24,96%	18,57% 41,15%	35,19% 39,7%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,39 114,15	-0,76 -0,67%	17:50:00 06.05.2026	116,25 73	9,01% 28,1%	21,55% 47,95%	50,7% 66,24%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,06 125,63	2,43 1,93%	17:50:00 06.05.2026	157,47 91	-14,12% 32,18%	-0,7% 35,46%	-30,99% -26,63%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	189,43 185,85	3,58 1,93%	17:50:00 06.05.2026	231,23 133,58	-13,49% 33,17%	0,04% 36,5%	-29,15% -20,12%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	101,57 102,3	-0,73 -0,71%	17:50:00 06.05.2026	127,87 95,81	-10,7% 0,59%	-6,19% -14,9%	-21,65% -27,15%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169,97 171,19	-1,22 -0,71%	17:50:00 06.05.2026	209,1 160,32	-10,7% 0,59%	-6,19% -10,49%	-12,6% -15,24%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	80,66 78,3	2,36 3,01%	17:50:00 06.05.2026	101,65 73,5	-5,82% -7,31%	-2,51% -19,92%	9,19% -49,87%
DAXsubsector All Real Estate (Perf.) Deutschland	134,53 130,59	3,94 3,02%	17:50:00 06.05.2026	169,54 122,6	-5,82% -7,32%	-2,51% -17,05%	18,54% -43,02%
DAXsubsector All Renewable Energies (Kurs) Deutschland	61,37 63,88	-2,51 -3,93%	17:50:00 06.05.2026	63,88 28,7	41,73% 71,28%	49,83% 108,95%	41,63% 60,87%
DAXsubsector All Renewable Energies (Perf.) Deutschland	73,18 76,17	-2,99 -3,93%	17:50:00 06.05.2026	76,17 34,19	41,77% 71,26%	49,87% 109,27%	43,57% 65,45%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	206,6 207,64	-1,04 -0,5%	17:50:00 06.05.2026	320,73 183,6	-10,77% -13,08%	-18,53% -29,09%	-36,79% -79,18%
DAXsubsector All Retail, Internet (Perf.) Deutschland	241,85 243,07	-1,22 -0,5%	17:50:00 06.05.2026	374,16 214,93	-10,77% -13,08%	-18,53% -28,79%	-36,4% -79,02%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,63 96,74	2,89 2,99%	17:50:00 06.05.2026	124,24 96,74	-1,97% -4,61%	-4,54% -10,49%	-14,9% -32,17%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,33 155,68	4,65 2,99%	17:50:00 06.05.2026	199,93 155,68	-1,96% -4,6%	-4,54% -8,92%	-9,62% -24,1%
DAXsubsector All Securities Brokers (Kurs) Deutschland	273,75 278,8	-5,05 -1,81%	17:50:00 06.05.2026	310,63 223,84	15,78% 19,05%	13,12% -11,74%	48,57% 71,45%
DAXsubsector All Securities Brokers (Perf.) Deutschland	458,11 466,57	-8,46 -1,81%	17:50:00 06.05.2026	516 374,59	15,77% 19,05%	13,11% -10,51%	56,98% 88,28%
DAXsubsector All Semiconductors (Kurs) Deutschland	1589,42 1623,1	-33,68 -2,08%	17:50:00 06.05.2026	1623,1 756,91	45,55% 87,03%	59,91% 104,13%	80,82% 86,67%
DAXsubsector All Semiconductors (Perf.) Deutschland	1924,89 1965,67	-40,78 -2,07%	17:50:00 06.05.2026	1965,67 909,63	46,58% 88,35%	61,03% 105,71%	85,98% 95,96%
DAXsubsector All Software (Kurs) Deutschland	475,76 477,13	-1,37 -0,29%	17:50:00 06.05.2026	866,79 443,97	-14,42% -30,53%	-25,98% -42,85%	16,4% 17,14%
DAXsubsector All Software (Perf.) Deutschland	631,17 622,88	8,29 1,33%	17:50:00 06.05.2026	1131,38 579,49	-13,01% -29,39%	-24,76% -41,4%	22,72% 27,85%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,29 139,3	4,99 3,58%	17:50:00 06.05.2026	162,34 129,36	-6,52% 0,06%	2,15% 5,48%	7,21% -8,57%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,98 206,58	7,4 3,58%	17:50:00 06.05.2026	240,76 191,82	-6,52% 0,05%	2,15% 7,41%	15,25% 0,82%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	865,3 818,45	46,85 5,72%	17:50:00 06.05.2026	976,18 714,64	-8,71% 3,98%	-3,37% 21,08%	27,63% -6%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1435,03 1357,33	77,7 5,72%	17:50:00 06.05.2026	1577,92 1147,46	-6,34% 6,69%	-0,86% 25,06%	40,61% 9,16%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	289,73 277,14	12,59 4,54%	17:50:00 06.05.2026	349,17 272,05	-10,83% -9,06%	-17,02% -2,97%	-30,08% -28,89%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	717,2 686,03	31,17 4,54%	17:50:00 06.05.2026	840,45 654,83	-8,29% -6,48%	-14,66% 6,83%	-14,1% -2,26%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	566,37 563,42	2,95 0,52%	17:50:00 06.05.2026	740,19 542,29	-17,18% -7,4%	-13,92% -6,2%	-28,24% -45,47%
DAXsubsector Biotechnology (Perf.) Deutschland	681,65 678,1	3,55 0,52%	17:50:00 06.05.2026	882,37 652,67	-16,39% -6,51%	-13,09% -5,06%	-26,54% -43,29%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	356,94 361,12	-4,18 -1,16%	17:50:00 06.05.2026	366,98 294,22	7,89% 18,52%	15,89% 7,47%	-2,07% -28,87%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	838,7 848,32	-9,62 -1,13%	17:50:00 06.05.2026	848,32 672,07	10,98% 21,91%	19,2% 11,61%	11,65% -10,24%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	559,47 539,26	20,21 3,75%	17:50:00 06.05.2026	806,88 497,24	-2,37% -2,2%	-9,24% -25,17%	-22,42% -50,35%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	772,08 744,19	27,89 3,75%	17:50:00 06.05.2026	1101,1 686,2	-2,37% -2,2%	-9,24% -24,32%	-20,49% -47,79%
DAXsubsector Comm. Technology (Kurs) Deutschland	180,75 172,27	8,48 4,92%	17:50:00 06.05.2026	207,71 71,51	33,17% 114,77%	90,28% 152,44%	199,11% 139,21%
DAXsubsector Comm. Technology (Perf.) Deutschland	226,47 215,86	10,61 4,92%	17:50:00 06.05.2026	260,26 89,43	33,16% 114,77%	90,26% 152,9%	205,01% 147,51%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	273,05 268,86	4,19 1,56%	17:50:00 06.05.2026	314,02 245,42	-3,76% 5,33%	-3,23% -7,62%	11,61% -30,78%
DAXsubsector Diversified Financial (Perf.) Deutschland	484,17 476,74	7,43 1,56%	17:50:00 06.05.2026	553,73 432,87	-3,25% 5,92%	-2,72% -4,25%	23,66% -19,59%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,08 40,01	0,07 0,17%	17:50:00 06.05.2026	47,86 32,26	-12,26% 15,34%	-6,31% 2,27%	-55,94% -78,39%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,82 56,72	0,1 0,18%	17:50:00 06.05.2026	67,75 45,74	-12,12% 15,51%	-6,16% 2,58%	-52,56% -76,33%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	417,54 410,46	7,08 1,72%	17:50:00 06.05.2026	532,43 410,46	-16,46% -14,78%	-14,19% -18,56%	8,61% -28,78%
DAXsubsector Health Care (Perf.) Deutschland	604,23 593,98	10,25 1,73%	17:50:00 06.05.2026	769,4 593,98	-16,46% -14,77%	-14,17% -16,66%	15,6% -20,86%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1266,31 1240,29	26,02 2,1%	17:50:00 06.05.2026	1642,02 1107,82	-9,28% -4,74%	-20,43% -16,73%	-25,56% -40,38%
DAXsubsector IT-Services (Perf.) Deutschland	1628,17 1594,72	33,45 2,1%	17:50:00 06.05.2026	2110,13 1424,39	-9,23% -4,69%	-20,39% -15,07%	-21,46% -35,68%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	416,35 409,21	7,14 1,74%	17:50:00 06.05.2026	436,24 344,86	-3,07% 20,73%	10,02% 7,32%	-0,95% -10,77%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	699,02 687,04	11,98 1,74%	17:50:00 06.05.2026	728,36 575,8	-2,53% 21,4%	10,63% 11,25%	8,53% 1,56%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	654,55 638,33	16,22 2,54%	17:50:00 06.05.2026	749 615,16	-9,38% 0,02%	-4,84% 5,3%	24,29% -10,41%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1023,56 998,19	25,37 2,54%	17:50:00 06.05.2026	1159,7 952,47	-8,48% 1,04%	-3,86% 7,43%	33,01% 0,3%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1290,69 1258,85	31,84 2,53%	17:50:00 06.05.2026	1290,69 801,03	9,46% 33,65%	24,78% 61,13%	171,23% 187,77%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2397,99 2338,85	59,14 2,53%	17:50:00 06.05.2026	2397,99 1466,8	11,02% 35,59%	26,59% 63,48%	187,84% 221,14%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	352,02 349	3,02 0,87%	17:50:00 06.05.2026	535,32 267,98	7,41% -2,68%	4,8% -14,95%	50,62% -32,33%
DAXsubsector Internet (Perf.) Deutschland	464,83 460,84	3,99 0,87%	17:50:00 06.05.2026	706,88 353,85	7,41% -2,68%	4,8% -14,95%	57,26% -27,11%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	844 833,33	10,67 1,28%	17:50:00 06.05.2026	1185,01 808,6	-10,62% -16,85%	-17,41% -24,5%	-42,42% -41,25%
DAXsubsector Medical Technology (Perf.) Deutschland	1171,26 1156,46	14,8 1,28%	17:50:00 06.05.2026	1609,94 1122,14	-10,51% -15,12%	-15,69% -22,78%	-39,16% -36,13%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190,23 191,51	-1,28 -0,67%	17:50:00 06.05.2026	199,09 128,28	6,33% 25%	18,59% 41,25%	45,77% 68,2%
DAXsubsector Multi-Utilites (Perf.) Deutschland	510,6 514,03	-3,43 -0,67%	17:50:00 06.05.2026	523,52 328,49	9,02% 28,15%	21,58% 48,06%	63,59% 102,31%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	218,54 214,41	4,13 1,93%	17:50:00 06.05.2026	268,8 155,26	-14,14% 32,18%	-0,72% 35,48%	-32,19% -26,8%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	367,67 360,72	6,95 1,93%	17:50:00 06.05.2026	448,88 259,2	-13,51% 33,17%	0,02% 36,53%	-30,4% -20,25%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	211,94 205,5	6,44 3,13%	17:50:00 06.05.2026	268,75 192,67	-6,04% -7,53%	-2,53% -20,47%	25,95% -53,66%
DAXsubsector Real Estate (Perf.) Deutschland	423,09 410,24	12,85 3,13%	17:50:00 06.05.2026	536,48 384,61	-6,04% -7,53%	-2,53% -17,43%	38,69% -45,67%
DAXsubsector Renewable Energies (Kurs) Deutschland	350,86 366,77	-15,91 -4,34%	17:50:00 06.05.2026	366,77 150,03	43,65% 72,21%	52,34% 127,37%	61,68% 82,09%
DAXsubsector Renewable Energies (Perf.) Deutschland	410,98 429,61	-18,63 -4,34%	17:50:00 06.05.2026	429,61 175,66	43,65% 72,21%	52,34% 127,48%	62,95% 85,28%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	476,59 478,99	-2,4 -0,5%	17:50:00 06.05.2026	738,43 423,52	-10,76% -12,98%	-18,51% -28,94%	-37,12% -78,54%
DAXsubsector Retail, Internet (Perf.) Deutschland	575,52 578,42	-2,9 -0,5%	17:50:00 06.05.2026	888,66 511,43	-10,77% -12,98%	-18,51% -28,64%	-36,74% -78,39%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	156,58 151,89	4,69 3,09%	17:50:00 06.05.2026	201,28 151,89	-3,13% -6,59%	-6,27% -12,44%	-15,6% -36,92%
DAXsubsector Retail, Specialty (Perf.) Deutschland	277,27 268,97	8,3 3,09%	17:50:00 06.05.2026	356,42 268,97	-3,13% -6,59%	-6,27% -11,2%	-11,51% -30,16%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1066,86 1089,45	-22,59 -2,07%	17:50:00 06.05.2026	1089,45 508,06	45,55% 87,03%	59,91% 104,13%	79,67% 85,2%
DAXsubsector Semiconductors (Perf.) Deutschland	1290,23 1317,55	-27,32 -2,07%	17:50:00 06.05.2026	1317,55 609,71	46,58% 88,34%	61,04% 105,7%	84,81% 94,22%
DAXsubsector Software (Kurs) Deutschland	772,17 774,38	-2,21 -0,29%	17:50:00 06.05.2026	1407,79 720,61	-14,44% -30,56%	-26,01% -42,88%	17,84% 20,08%
DAXsubsector Software (Perf.) Deutschland	1072,22 1058,06	14,16 1,34%	17:50:00 06.05.2026	1923,27 984,47	-13,04% -29,42%	-24,8% -41,43%	24,29% 31,27%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,75 274,9	9,85 3,58%	17:50:00 06.05.2026	320,39 255,29	-6,52% 0,05%	2,15% 5,47%	3,87% -8,19%
DAXsubsector Transportation Services (Perf.) Deutschland	497,23 480,03	17,2 3,58%	17:50:00 06.05.2026	559,46 445,74	-6,52% 0,05%	2,15% 7,41%	12,14% 2,07%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1672,14 1685,08	-12,94 -0,77%	17:50:00 06.05.2026	1708,93 1301,48	10,85% 25,25%	20,7% 16,09%	9,23% 9,68%
DAXsupersector Consumer Goods Deutschland	773,61 743,19	30,42 4,09%	17:50:00 06.05.2026	885,19 706,92	-9,31% -5,26%	-11,91% -2,99%	-16,41% -19,43%
DAXsupersector Consumer Services Deutschland	291,75 290,83	0,92 0,32%	17:50:00 06.05.2026	436,12 257,74	-9,33% -13,08%	-16,84% -27,8%	-16,29% -48,92%
DAXsupersector FIRE Deutschland	993,81 971,58	22,23 2,29%	17:50:00 06.05.2026	1030,1 888,37	0,57% 5,35%	-1% 4%	101,95% 76,37%
DAXsupersector Industrials Deutschland	1499,08 1454,61	44,47 3,06%	17:50:00 06.05.2026	1508,45 1090,92	2,32% 14,09%	9,95% 34,85%	103,62% 110,72%
DAXsupersector Information Technology Deutschland	1886,74 1883,5	3,24 0,17%	17:50:00 06.05.2026	2576,47 1568,68	1,31% -9,35%	-7,69% -21,56%	17,68% 1,94%
DAXsupersector Pharma Healthcare Deutschland	1164,52 1146,4	18,12 1,58%	17:50:00 06.05.2026	1404,7 1070,91	-14,17% 4,69%	-7,99% 3,6%	-8,33% -16,85%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	483,58 486,82	-3,24 -0,67%	17:50:00 06.05.2026	495,81 308,61	9,02% 28,15%	21,58% 48,06%	80,48% 64,86%
DBIX Deutsche Börse India Index Short EUR Deutschland	49346,81 50135,44	-788,63 -1,57%	18:55:05 06.05.2026	50369,71 36864,91	15,01% 18,34%	20,09% 19,44%	7,22% -14,71%
DBIX India Index Kursindex Deutschland	773,59 761,53	12,06 1,58%	18:55:00 06.05.2026	1024,23 758,06	-12,87% -15,23%	-16,75% -16,2%	0,62% 15,98%
DBIX India Net Indien	1039,1 1022,9	16,2 1,58%	18:55:00 06.05.2026	1371,45 1018,23	-12,87% -14,97%	-16,49% -15%	4,27% 22,46%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,02 76,1	1,92 2,52%	19:11:42 06.05.2026	92,16 70,93	-3,39% -3,8%	1,02% -10,91%	14,9% -51,31%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	220,39 216,8	3,59 1,66%	17:50:00 06.05.2026	231,23 192,68	-2,03% 7,83%	1,42% 9,04%	20,08% 15,65%
DivDAX Deutschland	602,28 589,99	12,29 2,08%	17:50:00 06.05.2026	615,67 513	0,56% 10,67%	4,1% 15,43%	37,82% 44,53%
Dow Jones USA	49812,5 49298,25	514,25 1,04%	19:12:07 06.05.2026	50512,79 40759,41	-0,64% 6,01%	2,96% 21,16%	48,17% 43,23%
Dow Jones Composite Average USA	16003,69 15850,24	153,45 0,97%	19:10:17 06.05.2026	16823,38 12706,27	0,86% 9,62%	6,27% 25,08%	43,22% 36,42%
Dow Jones DJIA VIX USA	16,5 16,81	-0,31 -1,84%	18:57:01 06.05.2026	42,71 3,93	0,06% -2,6%	21,95% -18,36%	1,04% 8,62%
Dow Jones Transportation USA	20385,12 20020,25	364,87 1,82%	19:10:17 06.05.2026	24825,7 13668,61	3,2% 25,76%	16,25% 47,91%	45,44% 27,86%
Dow Jones US Banks USA	827,97 816,44	11,53 1,41%	19:12:02 06.05.2026	873,98 633,31	-4,54% 5,92%	-1,74% 30,4%	113,36% 41,77%
Dow Jones Utility Average USA	1136,47 1152,19	-15,72 -1,36%	19:10:17 06.05.2026	1202,79 988,62	4,22% 0,81%	5,45% 8,73%	18,47% 24,9%
E-Mobilität Wasserstoff Index -	198,58 194,63	3,95 2,03%	18:29:46 06.05.2026	194,63 126,6	55,24% 36,22%	51,23% 53,26%	-4,66% -50,77%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52557,63 51973,5	584,13 1,12%	13:57:55 05.05.2026	52894,93 29740,7	5,04% 31,56%	28,51% 62,79%	197,9% 396,38%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,04 0,37	-0,33 -88,44%	17:55:00 05.05.2026		- -87,88%	33,33% -86,67%	- -
EU Short Term -	0,17 0,38	-0,21 -55,79%	17:10:01 06.05.2026	0,99 -0,28	466,67% 325%	183,33% 88,89%	- -
EURO STOXX -	646,13 630,28	15,85 2,51%	17:50:00 06.05.2026	654,56 546,63	0,72% 10,11%	4,58% 17,54%	40,54% 44,59%
EURO STOXX 50 -	6027,13 5869,63	157,5 2,68%	17:50:00 06.05.2026	6199,78 5154,83	-0,53% 8,27%	3,02% 15,24%	38,6% 49,4%
EURO STOXX Auto & Parts -	451,9 427,4	24,5 5,73%	13:46:19 06.05.2026	543,9 419,7	-6,11% -9,94%	-13,63% -9,38%	-21,31% -23,52%
EURO STOXX Banks -	267,41 257,63	9,78 3,8%	17:50:00 06.05.2026	285,01 186,72	-4,16% 14,65%	0,17% 41,11%	158,64% 183,39%
EURO STOXX Chemicals -	1441,2 1495,3	-54,1 -3,62%	18:52:00 06.05.2026	1541,7 1312,7	0,17% 4,84%	6,72% -3,52%	-1,19% 3,48%
EURO STOXX Health Care -	788,7 773,4	15,3 1,98%	17:12:39 06.05.2026	937,4 761,4	-12,79% -11,73%	-12,1% -2,27%	-5,91% -8,55%
EURO STOXX Insurance -	528,6 513,8	14,8 2,88%	17:33:35 06.05.2026	544 477,7	0,4% 5,95%	-1,33% 3,08%	65,97% 82,84%
EURO STOXX Media -	266,6 262,9	3,7 1,41%	17:45:08 06.05.2026	381,1 225	-2,77% -11,55%	-12,01% -26,82%	-2,2% 4,67%
EURO STOXX Oil & Gas -	629,1 638,8	-9,7 -1,52%	17:28:25 06.05.2026	638,6 344,7	20,68% 50,5%	40,64% 82,51%	86,9% 131,71%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1351,2 1304,6	46,6 3,57%	17:28:45 06.05.2026	1336,3 1010,5	6,01% 17,7%	11,95% 29,05%	60,84% 63,41%
EURO STOXX Telecom -	415,5 412,1	3,4 0,83%	17:21:47 06.05.2026	416,9 331,5	9,4% 22,49%	19,91% 12,97%	40,66% 51,2%
EURONEXT 100 -	1845,28 1801,85	43,43 2,41%	18:05:02 06.05.2026	1858,66 1529,46	2,31% 9,6%	5,95% 20,39%	34,41% 47,84%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-27,27 -56,46	29,19 51,7%	19:07:00 06.05.2026	58,97 -56,46	- -233,28%	- -790,38%	- -
FAZ -	3291,28 3236,8	54,48 1,68%	17:59:52 06.05.2026	3398,84 3008,45	-1,75% 6,47%	1,01% 5,29%	33,59% 23,14%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10438,66 10219,11	219,55 2,15%	17:35:30 06.05.2026	10934,94 8514,04	0,5% 7,81%	4,9% 21,96%	34,45% 46,41%
FTSE 250 Großbritannien	22832,42 22443,81	388,61 1,73%	17:35:30 06.05.2026	23844,54 20206,52	-2,17% 4,86%	1,89% 12,27%	18,44% 0,25%
FTSE 350 Großbritannien	5664,41 5547,65	116,76 2,1%	17:35:30 06.05.2026	5929,96 4668,16	0,21% 7,48%	4,56% 20,83%	32,5% 38,62%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5601,6 5486,96	114,64 2,09%	17:50:00 06.05.2026	5863,37 4619,13	0,18% 7,48%	4,54% 20,78%	32,39% 37,76%
FTSE EUROTOP 100 -	4767,93 4653,52	114,41 2,46%	18:05:03 06.05.2026	4901 4076,97	-0,1% 9,72%	3,86% 15,62%	29,96% 48,14%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49753,08 48557,5	1195,58 2,46%	17:35:12 06.05.2026	49772,51 38095,61	6,26% 15,93%	9,65% 29,84%	81,41% 102,15%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3529,74 3463,46	66,28 1,91%	19:10:14 06.05.2026	3628,48 3209,48	-1,39% 6,24%	0,26% 9,98%	24,64% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2355,19 2335,21	19,98 0,86%	17:50:00 06.05.2026	2633,9 2226,37	-1,85% 1,03%	-10,21% -0,02%	-12,85% -36,04%
GEX Kursindex Deutschland	1696,35 1681,95	14,4 0,86%	17:50:00 06.05.2026	1900,64 1606,57	-2,03% 0,84%	-10,38% -1,64%	-17,28% -41,3%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3779,59 3624,73	154,86 4,27%	17:50:00 06.05.2026	4116,06 2744,73	-7,39% 15,47%	0,87% 37%	-3,35% 13,98%
General All Share Kursindex Deutschland	2119,42 2032,58	86,84 4,27%	17:50:00 06.05.2026	2339,54 1620,65	-9,41% 10,67%	-1,32% 30,78%	-14,73% -4,34%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13225,78 12953,39	272,39 2,1%	17:50:00 06.05.2026	13454,58 11558,54	-0,26% 6,94%	2,13% 9,55%	53,16% 56,53%
HDAX Hedged Deutschland	817,5 803,31	14,19 1,77%	19:15:01 05.05.2026	838,55 742,91	-0,38% 5,41%	1,02% 9,34%	60,1% 73,38%
HDAX Kursindex Deutschland	5133,44 5039,47	93,97 1,86%	17:50:00 06.05.2026	5283,4 4633,74	-1,67% 5,4%	0,66% 6,46%	41,39% 36,38%
HTX EUR Ungarn	11227,51 11126,23	101,28 0,91%	17:45:00 06.05.2026	11272,51 7142,07	10,39% 33,67%	29,67% 55,36%	181,64% 171,19%
HTX HUF Ungarn	26129,43 26110,25	19,18 0,07%	17:45:00 06.05.2026	26572,6 18686,38	5,17% 24,57%	21,22% 37,8%	171,23% 172,18%
HTX USD Ungarn	13199,63 13023,8	175,83 1,35%	17:45:00 06.05.2026	13317,35 7997,15	8,95% 35,8%	30,25% 60,67%	200,63% 162,58%
Hang Seng Hong Kong	25898,61 26095,88	-197,27 -0,76%	10:08:38 05.05.2026	28056,1 22589,13	-2,49% -2,22%	-1,67% 14,28%	27,6% -9,56%
Hang Seng China Enterprise Hong Kong	8730,49 8774,39	-43,9 -0,5%	10:08:38 05.05.2026	9770,21 8173,75	-3,33% -6,69%	-4,78% 5,68%	26,57% -18,83%
IATX Österreich	331,99 325,99	6 1,84%	17:50:01 06.05.2026	366,53 309,62	-1,85% -4,29%	3,46% -1,47%	12,45% -12,6%
IBC Venezuela	5735,88 5735,88	-173,31 -2,93%	19:03:37 05.05.2026	534358,31 518,93	-4,39% 257,86%	157,12% -97,52%	-83,16% 3,81%
IBEX 35 Spanien	17667,7 17356,1	311,6 1,8%	17:35:30 05.05.2026	18573,8 13423,5	-1,54% 9,61%	1% 30,58%	91,8% 96,7%
IBEX Medium Spanien	19137,6 19014	123,6 0,65%	17:35:30 05.05.2026	19407,7 15926,9	6,05% 11,72%	8,09% 19,75%	40,42% 38,28%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7092,47 7057,11	35,36 0,5%	11:00:07 06.05.2026	9174,47 6745,15	-11,7% -15,51%	-18,93% 2,4%	4,77% 19,64%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26903,75 26628,25	275,5 1,03%	18:51:54 06.05.2026	29401,53 20175,52	-4,91% 10,78%	2,41% 29,64%	67,45% 74,92%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5514,29 5452,42	61,87 1,13%	18:50:09 06.05.2026	6061,75 4137,09	-5,22% 10,39%	2,2% 28,68%	68,94% 76,72%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10676,02	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6936,99 6936,99	338,12 5,12%	08:30:40 04.05.2026	6937 2559,17	36,31% 72,29%	60,96% 169,52%	176,02% 118,23%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1127,46 1140,51	-13,05 -1,14%	17:53:00 06.05.2026	1172,12 717,43	0,93% 26,29%	22,28% 57,15%	88,18% 106,19%
KTX USD -	1004,19 1011,4	-7,21 -0,71%	17:53:00 06.05.2026	1045,19 617,84	-0,39% 28,3%	22,33% 62,53%	101,93% 99,64%
L&S DAX Indikation Deutschland	24922 24455	467 1,91%	19:10:14 06.05.2026	25509,5 21861,5	0,57% 4,8%	1,45% 7,51%	56,02% 61,82%
LDAX Deutschland	24911,93 24430,25	481,68 1,97%	18:55:00 06.05.2026	25465,58 21778,78	-0,52% 5,14%	1,48% 7,66%	56,27% 61,97%
LEVDAX Deutschland	33294,72 31943,19	1351,53 4,23%	18:00:00 06.05.2026	35595,84 25845,46	-2,44% 8,83%	0,96% 10,88%	106,47% 103,66%
LMDAX Deutschland	31723,71 31042,99	680,72 2,19%	18:55:00 06.05.2026	32372,43 27122,6	-0,84% 9,78%	2,56% 8,79%	14,9% -2,77%
LSDAX Deutschland	18312,53 18096,4	216,13 1,19%	18:55:00 06.05.2026	18374,04 15667,34	1,32% 15,88%	5,78% 13,69%	32,72% 14,22%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3817,46 3808,68	8,78 0,23%	18:55:00 06.05.2026	3974,51 3326,33	4,96% 9,58%	5,3% 3,57%	16,45% 11,51%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24918,69 24401,7	516,99 2,12%	17:50:00 06.05.2026	25420,66 22300,75	-0,38% 5,72%	1,55% 7,8%	56,2% 61,81%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31779,41 31132,72	646,69 2,08%	17:50:00 06.05.2026	32383,56 26803,25	-0,58% 10,37%	2,58% 8,94%	15,38% -2,71%
MDAX Kursindex Deutschland	15234,54 14924,53	310,01 2,08%	17:50:00 06.05.2026	15555,62 13295,58	-0,93% 9,93%	2,17% 7%	8,52% -11,69%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1648,36 1648,61	-0,25 -0,02%	02:01:04 05.05.2026	1648,6111 1133,5849	9,43% 18,27%	15,31% 44,92%	66,6% 22,94%
MSCI World -	4740,78 4676,86	63,92 1,37%	19:12:00 06.05.2026	4745,18 3672,03	3,72% 9,61%	6,65% 28,21%	67,67% 59,12%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2860275,45 2759256,6	101018,85 3,66%	18:52:03 06.05.2026	3296502,07 1635451,36	-3,91% -0,15%	-8,51% 38,85%	839,66% 5462,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28455,05 28015,06	439,99 1,57%	19:12:07 06.05.2026	28483,95 19605,07	12,61% 13,55%	12,89% 43,22%	114,08% 107,4%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4964,57 4917,75	46,81 0,95%	19:10:11 06.05.2026	5136,69 4047,92	-2,59% 15,07%	7,66% 21,7%	81,21% 3,09%
NASDAQ Comp. USA	25721,83 25326,13	395,71 1,56%	19:12:07 06.05.2026	25732,42 17503,01	10,69% 11,81%	10,7% 45,01%	109,86% 87,04%
NASDAQ Computer USA	25969,5 25447,76	521,73 2,05%	19:10:11 06.05.2026	26025,67 15751,36	14,4% 15,59%	13,75% 62%	159,83% 170,12%
NASDAQ Financial 100 USA	7154,78 7105,16	49,62 0,7%	19:10:11 06.05.2026	7747,22 6295,33	-3,04% -2,66%	-3,06% 12,26%	72,26% 15,89%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14134,58 14167,81	-33,23 -0,23%	19:10:11 06.05.2026	16159,23 13974,1	-5,2% -6,6%	-7,74% -9,88%	21,57% 23,14%
NASDAQ Other Finance USA	13314,86 13175,3	139,57 1,06%	19:10:11 06.05.2026	15025,5 11788,06	1,74% -5,72%	-1,6% 6,85%	60,27% 15,83%
NASDAQ Telecommunications USA	580,43 590,36	-9,93 -1,68%	19:10:11 06.05.2026	596,18 474,33	3,71% 20,54%	14,33% 20,55%	50,78% 11,35%
NASDAQ Transportation USA	8496,46 8215,95	280,51 3,41%	19:10:12 06.05.2026	8778,52 5736,62	-2,06% 24,68%	11,82% 46,36%	47,48% 27,87%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4252,9 4182,24	70,66 1,69%	18:05:02 06.05.2026	4258,1 3435,04	4,91% 17,52%	11,18% 22,85%	41,33% 25,77%
NIKKEI 225 Japan	59513,12 59284,92	228,2 0,38%	08:45:03 01.05.2026	60903,95 36606,71	13,02% 15,57%	14,82% 61,59%	104,11% 102,9%
NSE 20 Kenia	3487 3487	-16,52 -0,47%	13:52:37 05.05.2026	3758,73 2109,29	2,97% 7,17%	10,89% 65,32%	128,74% 87,22%
NSE All Share Kenia Kenia	203,47 203,47	-0,29 -0,14%	13:52:01 05.05.2026	216,69 126,87	-0,79% 5,94%	7,73% 60,38%	99,3% 18,93%
NTX EUR -	2381,48 2329,44	52,04 2,23%	17:50:00 06.05.2026	2431,6 1671,94	4,97% 23,6%	12,86% 42,44%	110,87% 110,13%
NYSE Arca Airline USA	59,52 59,52	-0,99 -1,64%	22:00:15 04.05.2026	84,3017 51,2408	-23,74% -4,72%	-16,47% 12,62%	0,83% -42,65%
NYSE Arca Biotechnology USA	7245,54 7245,54	98,47 1,38%	22:06:45 04.05.2026	7802,3847 5297,5871	0,11% 6,44%	0,3% 27,13%	36,46% 32,49%
NYSE Arca China Index USA	262,95 262,95	-0,49 -0,18%	22:06:30 04.05.2026	348,711 249,8868	-8,12% -17,17%	-13,76% -0,6%	29,83% -25,22%
NYSE Arca Computer Hardware USA	5984,29 5984,29	60,66 1,02%	22:06:15 04.05.2026	6027,6877 1951,356	38,08% 47,46%	52,18% 199,98%	376,99% 324,6%
NYSE Arca Defense USA	18849,34 18849,34	-87,87 -0,46%	22:06:45 04.05.2026	21439,081 13764,4542	-3,18% 6,67%	3,93% 36,3%	112,73% 122,85%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	539,71 539,71	-7,68 -1,4%	22:10:15 04.05.2026	624,4296 326,9569	-2,53% 21,22%	10,16% 66,31%	63,15% 129,65%
NYSE Arca Networking USA	3249,39 3249,39	-14,92 -0,46%	22:01:15 04.05.2026	3296,5721 1243,2595	45,34% 45,08%	48,46% 161,41%	340,11% 313,05%
NYSE Arca Oil USA	2639,97 2639,97	47,58 1,84%	22:06:15 04.05.2026	2749,3849 1615,5867	24,39% 43,36%	39,43% 61,45%	59,52% 144,58%
NYSE Arca Pharmaceutical USA	1105,97 1105,97	-3,7 -0,33%	22:06:45 04.05.2026	1218,5209 863,015	-4,73% 9,48%	-2,25% 16,44%	24,43% 54,27%
NYSE Arca Securities Broker/Dealer USA	1081,48 1081,48	4 0,37%	22:06:30 04.05.2026	1144,7507 846,1549	5,44% 5,03%	3,82% 27,23%	149,45% 132,84%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3091,47 3091,47	-50,4 -1,6%	22:00:15 04.05.2026	3158,0203 1833,7574	5,09% 33,04%	18,47% 65%	75,11% 71,41%
NYSE Arca Tech 100 USA	9665,41 9665,41	-16,69 -0,17%	22:06:30 04.05.2026	9747,089 6726,7421	11,87% 13,58%	13,15% 42,29%	100,62% 93,86%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22893,46 22893,46	-147,68 -0,64%	22:05:00 04.05.2026	23602,5804 19176,8623	0,71% 7,17%	2,97% 18,6%	48,84% 40,03%
NYSE Energy -	19151,21 19151,21	150,85 0,79%	22:02:00 04.05.2026	20078,1284 12444,9117	18,14% 38,2%	32,1% 53,36%	55,07% 126,01%
NYSE Financial -	13937,43 13937,43	-152,92 -1,09%	22:04:15 04.05.2026	14713,9609 12414,5063	-2,79% 2,74%	-3,21% 11,72%	63,5% 41,68%
NYSE Health Care -	25398,16 25398,16	-87,61 -0,34%	22:02:45 04.05.2026	27898,8263 22277,9592	-5,47% 0,83%	-5,98% 4,67%	8,28% 18,62%
NYSE International 100 USA	10453,85 10453,85	-62,81 -0,6%	22:02:15 04.05.2026	10864,3955 7861,0981	2,74% 12,77%	5,92% 31,72%	67,98% 63,09%
NYSE MKT Composite USA	8982,99 8982,99	58,75 0,66%	22:10:15 04.05.2026	9182,122 4947,9806	12,65% 31,51%	28,6% 81,92%	123,25% 195,39%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14084,24 14084,24	24,42 0,17%	22:04:45 04.05.2026	14252,6696 11787,5973	7,72% 3,64%	5,49% 19,6%	67,48% 26,19%
NYSE US 100 USA	18262,18 18262,18	-113,42 -0,62%	22:05:00 04.05.2026	19109,5404 16419,3499	-2,22% 2,63%	-1,37% 10,32%	38,63% 35,72%
NYSE World Leaders -	1492,26 1492,26	-9,16 -0,61%	22:05:00 04.05.2026	1553,0013 1263,9278	-0,46% 6,08%	1,17% 17,18%	47,85% 43,18%
NYSE World Leaders USA	14922,61 14922,61	-91,58 -0,61%	22:04:45 04.05.2026	15529,952 12640,0735	-0,46% 6,08%	1,17% 17,18%	47,85% 43,18%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6002,65 5910,23	92,42 1,56%	19:10:09 06.05.2026	6142,03 3895,36	0,55% 13,31%	5,19% 50,28%	41,97% 27,65%
Nasdaq Industrial USA	13290,49 13205,99	84,5 0,64%	19:10:09 06.05.2026	13317,31 10885,78	7,38% 4,44%	6,95% 20,47%	62,04% 24,33%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	787,49 786,07	1,42 0,18%	08:45:03 01.05.2026	834,66 579,91	4,79% 11,45%	6,26% 35,18%	80,58% 95,04%
OBX Norwegen	1945,09 1976,52	-31,43 -1,59%	18:05:02 06.05.2026	2055,45 1421,93	10,9% 28,3%	20,77% 35,87%	76,85% 101,47%
OMRX Total Bond Index Schweden	6702,29 6705,46	-3,18 -0,05%	16:21:00 05.05.2026	7494,0976 6605,0257	-0,7% 0,03%	0,13% 1,28%	9,76% 1,86%
OMRX Total Market Index Schweden	6259,21 6261,82	-2,61 -0,04%	16:21:00 05.05.2026	6931,1153 6165,4899	-0,61% 0,09%	0,16% 1,34%	9,79% 2,42%
OMX AFV Generalindex Schweden	1039,65 1028,11	11,54 1,12%	17:35:00 05.05.2026	1088,1674 897,5301	-2,28% 6,11%	2,66% 14,84%	26,54% 19,04%
OMX Baltic 10 -	318,31 318,2	0,11 0,03%	14:05:00 05.05.2026	320,8596 288,5732	1,02% 8,92%	1,78% 4,95%	6,93% 13,34%
OMX Copenhagen PI Dänemark	1259,66 1239,32	20,34 1,64%	17:05:00 06.05.2026	1499,15 1114,31	-4,68% 4,88%	-3,97% -5,4%	-18,24% -2,01%
OMX Helkinski PI Finnland	13732,26 13676,92	55,34 0,4%	16:35:00 05.05.2026	13854,1389 10089,645	7,52% 16,63%	10,59% 35,96%	28,44% 14,49%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3305,24 3265,22	40,02 1,23%	18:35:00 05.05.2026	3522,3028 2867,3866	-4,84% 8,05%	0,64% 15,23%	19,89% -3,52%
OMX Iceland 6 PI ISK Island	2759,7 2729,88	29,82 1,09%	18:35:00 05.05.2026	2973,7901 2453,3152	-6,03% 5,84%	-2,22% 12,49%	13,64% -8,19%
OMX Iceland All-Share Island	2125,69 2109,17	16,52 0,78%	18:35:00 05.05.2026	2321,4891 1952,1979	-6,88% 5%	-1,75% 6,29%	2,03% -2,14%
OMX Nordic 40 Island	2675,31 2617,95	57,36 2,19%	17:35:09 06.05.2026	2749,58 2162,74	0,07% 14,91%	6,08% 15,81%	13,02% 21,97%
OMX STOCKHOLM 30 GI Schweden	633,35 625,74	7,61 1,22%	17:35:00 05.05.2026	654,0698 485,9545	0,28% 14,18%	8,63% 29,88%	49,38% 58,91%
OMXC20 Dänemark	1537,38 1506,92	30,47 2,02%	17:05:00 06.05.2026	1974,69 1325,41	-4,83% 4,57%	-4,93% -11,05%	-26,57% -1,32%
OMXH25 Finnland	6368,99 6325,63	43,36 0,69%	16:35:00 05.05.2026	6463,0131 4534,8261	7,58% 17,53%	11,02% 40,26%	33,18% 23,59%
OMXR Lettland	882,69 877,08	5,61 0,64%	14:05:00 05.05.2026	941,7909 865,3423	-0,67% -3,73%	-4,83% 1,48%	-23,62% -21,96%
OMXS PI Schweden	1069,07 1057,28	11,79 1,12%	17:35:00 05.05.2026	1118,6947 922,4539	-2,19% 6,07%	2,61% 14,85%	26,08% 18,57%
OMXS30 Schweden	3072,42 3035,49	36,93 1,22%	17:35:00 05.05.2026	3230,0717 2412,7861	-1,54% 11,96%	6,64% 26,49%	37,22% 36,76%
OMXS60PI Schweden	341,1 337,19	3,91 1,16%	17:35:00 05.05.2026	357,071 278,5434	-1,69% 9,65%	5,16% 21,54%	33,02% 30,94%
OMXSLCPI Schweden	304,81 301,24	3,56 1,18%	17:35:00 05.05.2026	319,6568 260,6519	-2,36% 6,44%	2,85% 15,52%	26,27% 19,16%
OMXSMCPI Schweden	1685,19 1683,58	1,61 0,1%	17:35:00 05.05.2026	1802,1553 1545,6812	-1,19% -1,64%	-2,92% 2,65%	23,56% 7,59%
OMXSSCPI Schweden	1389,18 1396,35	-7,17 -0,51%	17:35:00 05.05.2026	1413,3552 1061,8193	15,83% 18,72%	11,73% 30,76%	6,1% 0,32%
OMXT Estland	2122,8 2129,03	-6,23 -0,29%	14:05:00 05.05.2026	2129,854 1884,4546	2,77% 11,02%	3,15% 7,21%	10,46% 29,58%
OMXV Litauen	1447,57 1449,42	-1,86 -0,13%	14:05:00 05.05.2026	1450,7053 1190,4408	3,56% 14,58%	6,46% 21,21%	43,88% 61,62%
OSEBX Norwegen	2001,32 2033,72	-32,4 -1,59%	18:05:02 06.05.2026	2093,68 1502,27	9,76% 25,14%	17,94% 32,28%	64,98% 83,21%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9266,81 9164,62	102,19 1,12%	18:05:02 06.05.2026	9516,43 6964,48	3,07% 13,19%	10,31% 31,98%	50,54% 79,97%
PTX EUR Polen	1859,51 1807,61	51,9 2,87%	17:45:00 06.05.2026	1886,86 1327,96	6,38% 25,01%	11,96% 38,04%	115,34% 92,3%
PTX PLN Polen	2887,34 2817,2	70,14 2,49%	17:45:00 06.05.2026	2923,41 2082,05	7% 24,69%	12,55% 36,78%	99,76% 78,77%
PTX USD Polen	2186,14 2115,9	70,24 3,32%	17:45:00 06.05.2026	2229,14 1512,42	4,98% 27%	12,01% 42,76%	129,85% 86,2%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	372,67 348,68	23,99 6,88%	19:10:18 06.05.2026	472,08 173,79	-10,18% 33,8%	8,78% 96,87%	165,91% 138,46%
Philadelphia Semi. USA	11350,43 10980,58	369,85 3,37%	19:12:08 06.05.2026	11390,68 4252,67	39,05% 63,38%	54,06% 158,77%	275,29% 264,73%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9643,53 9446,58	196,95 2,08%	17:50:00 06.05.2026	9853,19 8433,55	-0,38% 6,34%	1,77% 8,05%	50,74% 53,12%
Prime All Share Kursindex Deutschland	5043,39 4951,66	91,73 1,85%	17:50:00 06.05.2026	5210 4555,38	-1,77% 4,84%	0,33% 5,04%	39,28% 33,56%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17449,91 17214,06	235,85 1,37%	17:59:53 06.05.2026	17878,74 15709,6	1,72% 9,99%	3,4% 0,64%	14,18% 8,86%
QIX Dividenden Europa Deutschland	17957,42 17595,95	361,47 2,05%	19:11:55 06.05.2026	18235,89 16090,05	1,32% 9,21%	5,78% 11,16%	37,87% 46,42%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35126,64 34883,25	243,39 0,7%	17:45:00 06.05.2026	36852,15 20169,11	2,41% 22,82%	12,42% 70,54%	122,13% 149,58%
ROTX RON Rumänien	65175,4 64444,71	730,69 1,13%	17:45:00 06.05.2026	66201,38 36298,7	5,91% 27,11%	16,27% 75,29%	137,67% 166,71%
ROTX RON Rumänien	65175,4 64444,71	730,69 1,13%	17:45:00 06.05.2026	66201,38 36298,7	5,91% 27,11%	16,27% 75,29%	137,67% 166,71%
ROTX USD Rumänien	45630,13 45117,56	512,57 1,14%	17:45:00 06.05.2026	48028,63 24931,03	1,07% 24,77%	12,92% 76,38%	137,1% 141,65%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2877,9 2852,9	25 0,88%	19:00:09 06.05.2026	2849,1 1995,9	6,81% 17,73%	14,13% 44,19%	63,35% 26,93%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3635,45 3585,92	49,53 1,38%	19:12:08 06.05.2026	3638,63 2693,04	5,81% 7,7%	6,03% 33,55%	90,85% 89,42%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1616,71 1616,71	-7,05 -0,43%	22:04:50 04.05.2026	1632,86 1253,47	5,81% 6,44%	5,31% 27,37%	71,76% 68,82%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7339,08 7259,22	79,86 1,1%	19:12:07 06.05.2026	7348,35 5578,64	5,37% 9,07%	7,01% 30,33%	77,35% 73,39%
S&P 500 3M VIX USA	20,47 20,82	-0,35 -1,68%	18:57:01 06.05.2026	29,27 17,72	1,89% -3,4%	13,6% -17,13%	-1,16% -1,54%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33566,91 33566,91	-71,96 -0,21%	22:55:58 05.05.2026	34544,46 24865,49	1,65% 12,22%	5,28% 33,41%	63,06% 72,38%
S&P/TSX 60 Kanada	1958,25 1958,25	-5,52 -0,28%	22:55:58 05.05.2026	2001,68 1495,49	2,44% 11,01%	4,69% 29,51%	57,54% 68,58%
S&P/TSX 60 Capped Kanada	2165,43 2165,43	-6,11 -0,28%	22:55:58 05.05.2026	2213,46 1653,71	2,44% 11,01%	4,69% 29,51%	57,54% 68,58%
S&P/TSX 60 Equal Weight Index Kanada	326,03 326,03	1,78 0,55%	22:55:58 05.05.2026	333,45 255,51	1,41% 9,84%	4,69% 25,86%	53,87% 72,27%
S&P/TSX 60 Shariah Kanada	297,98 297,98	-6,06 -1,99%	22:55:58 05.05.2026	325,78 234,6	-1,2% 13,33%	6,53% 25%	65,07% 62%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38889,74 38889,74	-83,36 -0,21%	22:55:58 05.05.2026	40022,3 28808,5	1,65% 12,22%	5,28% 33,41%	63,06% 72,38%
S&P/TSX Completion Index Kanada	2248,36 2248,36	1,16 0,05%	22:55:58 05.05.2026	2445,21 1473,28	-1,37% 16,99%	7,65% 49,98%	87,1% 89,37%
S&P/TSX Composite Dividend Index Kanada	262,05 262,05	1,39 0,53%	22:55:58 05.05.2026	267,64 197,21	2,49% 14,58%	7,55% 31,23%	58,57% 74,36%
S&P/TSX Composite Equal Weight Index Kanada	284,4 284,4	0,82 0,29%	22:55:58 05.05.2026	296,55 188,88	1,4% 18,04%	9,03% 48,24%	77,35% 82,79%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1415,53 1415,53	6 0,43%	22:55:58 05.05.2026	1472,51 801,58	4,05% 30,61%	17,52% 73,68%	99,11% 84,17%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	873,48 899,47	-25,99 -2,89%	17:50:01 06.05.2026	1269,2 883,94	-5,62% -21,67%	-12,07% -31,18%	-47,63% -54,3%
SATX2 -	16,39 17,4	-1,01 -5,8%	17:37:37 06.05.2026	36,31 16,83	-12,54% -40,42%	-24,44% -54,86%	-76,75% -84,2%
SAX Slowakei	315,31 314,67	0,64 0,2%	17:01:01 06.05.2026	317,22 263,71	8,18% 16,74%	7,25% 6,84%	1,75% -16,02%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6305,44 6130,32	175,12 2,86%	18:05:02 06.05.2026	6535,82 5682,4	0,07% 5,06%	1,73% 8,77%	11,22% 25,7%
SBF 120 Gross Frankreich	18342,53 17833,11	509,42 2,86%	18:05:02 06.05.2026	18806,81 16288	1,18% 6,49%	2,87% 12,42%	22,43% 46,27%
SBF 120 Net Frankreich	14032,86 13643,13	389,73 2,86%	18:05:02 06.05.2026	14425,8 12529,97	0,91% 6,14%	2,59% 11,51%	19,6% 40,96%
SBI Schweiz	138,58 138,21	0,37 0,27%	17:05:11 06.05.2026	140,39 137,32	-0,65% -1,15%	-0,09% -0,7%	10,5% -1,13%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	412,88 425,26	-12,38 -2,91%	17:45:00 06.05.2026	602,48 400,26	-2,9% -17,86%	-9,35% -31,47%	-58,85% -65,49%
SCECE2 EUR -	21,96 23,32	-1,36 -5,83%	17:45:00 06.05.2026	49,37 20,7	-7,81% -34,76%	-20,03% -55,52%	-86,08% -91,47%
SDAX Deutschland	18348,1 18182,88	165,22 0,91%	17:50:00 06.05.2026	18546,02 15592,82	1,19% 16,28%	5,72% 13,73%	32,71% 14,38%
SDAX Kursindex Deutschland	7717,03 7650,48	66,55 0,87%	17:50:00 06.05.2026	7744,11 6641	1,02% 15,99%	5,5% 11,35%	24,31% 3,32%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77017,79 77017,79	-251,61 -0,33%	14:49:01 05.05.2026	86159,02 71545,81	-7,85% -7,55%	-10,2% -4,49%	24,7% 57,34%
SETX EUR -	3587,62 3572,42	15,2 0,43%	17:45:00 06.05.2026	3617,83 2390,87	4,83% 20,01%	15,55% 49,84%	128,84% 155,2%
SETX USD -	3109,22 3082,62	26,6 0,86%	17:45:00 06.05.2026	3150,75 1983,77	3,45% 21,91%	15,6% 54,97%	144,27% 147,09%
SLI Schweiz	2132,27 2094,07	38,2 1,82%	17:30:00 06.05.2026	2223,32 1915,56	-1,36% 6,3%	-0,87% 8,53%	18,18% 17,4%
SMI Schweiz	13281,67 13052,17	229,5 1,76%	17:30:00 06.05.2026	14063,53 11612	-1,75% 8%	0,26% 9,64%	14,54% 18,87%
SMI Expanded Schweiz	1830,14 1797,01	33,12 1,84%	17:30:00 06.05.2026	1930,63 1611,99	-1,79% 7,95%	0,45% 10,22%	12,33% 13,9%
SMI in EUR Schweiz	14502,25 14260,38	241,87 1,7%	17:30:00 06.05.2026	15463,69 12434,47	-1,98% 9,78%	1,63% 11,58%	22,55% -
SMIM Schweiz	3049,37 2981,41	67,96 2,28%	17:30:00 06.05.2026	3178,77 2674,94	-2,03% 7,65%	1,45% 13,81%	9,91% -2,88%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18826,51 18478,6	347,91 1,88%	17:40:00 06.05.2026	19309,93 16263,31	0,74% 10,91%	3,2% 13,94%	23,11% 31,08%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6342,9 6201,6	141,3 2,28%	17:40:00 06.05.2026	6414,14 5397,64	0,23% 10,99%	4,15% 17,21%	20,76% 14,14%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5379,63 5272,15	107,48 2,04%	17:40:00 06.05.2026	5503,35 4621,81	-1,35% 10,16%	3,53% 15,94%	21,63% 19,91%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,15 340,19	-0,04 -0,01%	17:45:00 06.05.2026	456,75 333,63	-4,61% -1,37%	-3,39% -20,15%	7,13% 39,17%
SRX RSD -	504,73 504,73	0 0%	17:45:00 06.05.2026	676,48 495,19	-4,6% -1,21%	-3,32% -20,05%	7,21% 38,92%
SRX USD -	305,27 303,97	1,3 0,43%	17:45:00 06.05.2026	412,11 296,89	-5,86% 0,2%	-2,96% -17,42%	14,35% 34,75%
SSE 100 China	6137,83 6137,83	3,7 0,06%	09:00:15 30.04.2026	6772,0529 5006,8577	-4,45% 3,1%	-0,08% 18,87%	-1,51% -14,06%
SSE 180 China	10150,2 10150,2	16,4 0,16%	09:00:15 30.04.2026	10560,0462 8475,6919	-0,41% 0,08%	-0,64% 19,82%	16,96% -1,54%
SSE 380 China	7201,48 7201,48	11,89 0,17%	09:00:15 30.04.2026	7587,6561 5310,3311	-0,21% 10,25%	7,34% 33,57%	23,07% 21,67%
SSE 50 China	2985,5 2985,5	18 0,61%	09:00:15 30.04.2026	3177,7353 2656,1999	-1,62% -1,02%	-3,69% 12,76%	10,87% -13,46%
STOXX 50 -	5173,34 5048,97	124,37 2,46%	17:50:00 06.05.2026	5315,22 4368,4	0,15% 9,89%	4,36% 16,63%	27,73% 50,22%
STOXX Americas 600 -	1871,09 1859,79	11,3 0,61%	18:55:00 06.05.2026	1874,64 1493,57	6,48% 6,69%	6,54% 24,21%	64,79% 73,89%
STOXX Asia/Pacific 50 -	2056,12 2037,11	19,01 0,93%	17:50:00 06.05.2026	2122,33 1706,48	1,47% 6,47%	8,6% 19,13%	42,16% 35,96%
STOXX Asia/Pacific 600 -	273,85 271,85	2 0,74%	17:50:00 06.05.2026	284,97 224,53	0,6% 8,85%	9,33% 20,93%	36,71% 28,41%
STOXX EU Enlarged 15 -	2780,99 2720,06	60,93 2,24%	17:50:00 06.05.2026	2851,19 1898,07	5,73% 24,94%	13,43% 43,44%	116,34% 100,52%
STOXX EU600 Health Care -	1105,9 1086,9	19 1,75%	17:34:55 06.05.2026	1228,4 972,1	-6,45% 3,44%	-2,7% 6,51%	0,81% 21,81%
STOXX Eastern Europe 300 -	109,11 106,61	2,5 2,35%	17:50:00 06.05.2026	110,56 78,45	3,78% 20,84%	13,88% 37,73%	88,15% -7,74%
STOXX Global 150 -	9930,98 9842,73	88,25 0,9%	18:57:00 06.05.2026	9942,22 7982,05	4,11% 4,68%	4,24% 23,48%	63,64% 79,63%
STOXX Global 1800 -	975,31 966,79	8,52 0,88%	18:55:00 06.05.2026	976,93 791,19	4,76% 7,51%	6,47% 22,55%	55,23% 61,3%
STOXX Nordic -	1046,43 1030,7	15,73 1,53%	17:50:00 06.05.2026	1056,12 864,56	0,55% 14,45%	6,49% 16,03%	16,12% 14,7%
STOXX Nordic 30 -	15569,02 15312,29	256,73 1,68%	17:50:00 06.05.2026	15745,93 12643,96	0,9% 14,46%	6,26% 19,8%	19,64% 19,7%
STOXX North America 50 -	17559,27 17480,67	78,6 0,45%	18:57:00 06.05.2026	17585,92 13885,61	5,18% 3,57%	3,66% 25,18%	80,63% 96,51%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4315,15	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6857,22	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3317,57 3338	-20,43 -0,61%	17:36:07 06.05.2026	3479,6 3040,34	-3,06% 4,56%	0,67% 6,59%	39,44% 28,78%
SXI Swiss Real Estate Schweiz	3574,62 3577,81	-3,19 -0,09%	17:30:00 06.05.2026	3764,13 3250,65	-2,68% 5,75%	2,29% 6,8%	42,68% 30,84%
Scale 30 Deutschland	1257,75 1269,16	-11,41 -0,9%	17:50:00 06.05.2026	1279,41 948,09	15,95% 18,17%	18,53% 29,41%	15,37% -24,7%
Scale 30 (Kursindex) Deutschland	1112,75 1122,85	-10,1 -0,9%	17:50:00 06.05.2026	1131,92 856,53	15,63% 17,84%	18,2% 26,73%	9,7% -29,76%
Scale All Share Deutschland	1617,56 1632,39	-14,83 -0,91%	17:50:00 06.05.2026	1647,78 1149,73	16,13% 19,5%	17,72% 36,58%	31,01% -8,39%
Scale All Share (Kursindex) Deutschland	1439,8 1453	-13,2 -0,91%	17:50:00 06.05.2026	1466,71 1041,66	15,89% 19,26%	17,49% 34,18%	25,42% -14,21%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4112,16 4112,16	4,64 0,11%	09:00:15 30.04.2026	4197,228 3324,8088	1,09% 3,41%	2,21% 24,01%	22,73% 19,5%
Shenzhen Composite Index China	2776,23 2776,23	3,73 0,13%	09:00:04 30.04.2026	2796,6119 1953,867	6,15% 10,14%	7,54% 41,74%	35,14% 21,95%
Shenzhen Index A China	2905,18 2905,18	3,92 0,14%	09:00:04 30.04.2026	2926,5142 2043,8177	6,16% 10,16%	7,56% 41,79%	35,18% 21,96%
Shenzhen Index B China	1182,29 1182,29	-10,68 -0,9%	09:00:04 30.04.2026	1373,6147 1151,4387	-3,63% -10,16%	-7,33% 0,19%	-0,25% 3,64%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	195,72 194,53	1,19 0,61%	19:11:53 06.05.2026	194,53 99,53	29,28% 55,1%	48,45% 96,64%	52,26% 48,35%
Stoxx Europe 600 -	623,25 609,72	13,53 2,22%	17:50:00 06.05.2026	636,16 532,02	0,3% 10,35%	4,55% 16,83%	33,48% 40,08%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18667,92 18323,23	344,69 1,88%	17:40:00 06.05.2026	19146,37 16125,12	0,74% 10,91%	3,2% 13,95%	23,11% 31,15%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3728,73 3727,21	1,52 0,04%	08:30:02 01.05.2026	3938,68 2675,85	5,45% 12,65%	7,22% 38,73%	79,65% 93,46%
TOPIX 100 Japan	2543,59 2538	5,59 0,22%	08:30:15 01.05.2026	2663,31 1825,72	5,49% 11,84%	6,83% 38,36%	85,22% 103,48%
TOPIX 500 Japan	2909,75 2907,94	1,81 0,06%	08:30:02 01.05.2026	3070,73 2091,22	5,42% 12,41%	7,11% 38,45%	80,41% 94,02%
TecDAX Deutschland	3810,45 3804,95	5,5 0,14%	17:50:00 06.05.2026	3994,94 3322,31	4,82% 9,95%	5,14% 3,54%	16,16% 11,17%
TecDAX Kursindex Deutschland	2718,58 2720,86	-2,28 -0,08%	17:50:00 06.05.2026	2883,91 2388,13	3,89% 8,67%	3,91% 1,7%	10,52% 2,49%
Technology All Share Deutschland	3458,8 3440,91	17,89 0,52%	17:50:00 06.05.2026	4409,13 3151,27	-1,12% -4,38%	-4,53% -16,28%	-13,02% -28,42%
Technology All Share Kursindex Deutschland	2475,74 2478,25	-2,51 -0,1%	17:50:00 06.05.2026	3213,04 2278,04	-2,75% -6,05%	-6,19% -18,25%	-18,14% -34,52%
The Asia Dow -	4975,15 4812,12	163,03 3,39%	18:37:12 06.05.2026	4992,02 3513,93	11,46% 16,87%	16,67% 40,96%	71% 58,96%
The Europe Dow -	2627,29 2569,35	57,94 2,26%	18:42:46 06.05.2026	2659,08 2123,2	1,02% 13,2%	7,09% 23,55%	42,34% 70,22%
The Global Dow USA	6778,61 6663,16	115,45 1,73%	19:10:09 06.05.2026	6784,07 5129,13	2,69% 13,53%	9,35% 31,6%	71,08% 66,91%
TraderFox High-Quality Stars USA -	30810,05 30598,7	211,35 0,69%	19:10:00 06.05.2026	31277,39 27983,99	-0,24% 7,3%	6,23% 4,97%	55,22% 60,77%
U.S. Dollar Index USA	98,07 98,49	-0,42 -0,42%	19:00:17 06.05.2026	101,78 95,82	0,42% -1,5%	-0,37% -1,8%	-3,21% 8,69%
US Long Term -	0,23 0,34	-0,11 -31,56%	19:05:00 06.05.2026	0,4 0	-20,69% 35,29%	-37,84% -36,11%	- -
US Short Term -	0,69 0,37	0,31 83,96%	19:10:00 06.05.2026	1 -0,31	46,81% 72,5%	6,15% 53,33%	- -
UTX EUR Ukraine	99,08 97,04	2,04 2,1%	17:45:00 06.05.2026	105,8 76,88	2,32% 17,85%	15,37% 2,92%	62,8% -32,65%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	88,25 86,05	2,2 2,56%	17:45:00 06.05.2026	91,66 67,52	0,98% 19,73%	15,42% 6,45%	73,79% -34,78%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,93 23,21	-2,28 -9,82%	17:30:00 06.05.2026	35,58 13,53	19,33% -3,9%	38,7% -9,98%	12,71% 7,06%
VDAX-NEW 12M Deutschland	20,02 20,52	-0,5 -2,42%	17:30:00 06.05.2026	27,85 18,47	-9,12% -1,72%	-1,52% -8,92%	-6,97% -7,27%
VDAX-NEW 18M Deutschland	19,97 20,38	-0,41 -2,02%	17:30:00 06.05.2026	22,84 18,23	4,55% -4,59%	9,01% -3,81%	-7,8% -15,17%
VDAX-NEW 1M Deutschland	21,21 24,91	-3,69 -14,83%	17:30:00 06.05.2026	35,58 12,74	33,06% -4,72%	56,76% -9,82%	31,99% 18,16%
VDAX-NEW 24M Deutschland	20,79 21,38	-0,59 -2,78%	17:30:00 06.05.2026	23,14 17,23	1,96% 11,65%	8,06% 1,66%	-2,12% -8,86%
VDAX-NEW 2M Deutschland	20,9 22,93	-2,03 -8,86%	17:30:00 06.05.2026	32,1 14,08	17,88% -3,51%	34,23% -9,99%	10,76% 4,97%
VDAX-NEW 3M Deutschland	20,26 21,81	-1,54 -7,08%	17:30:00 06.05.2026	30,88 15,22	15,57% -3,25%	20,02% -13,53%	4,38% -0,15%
VDAX-NEW 6M Deutschland	21,06 22,12	-1,06 -4,81%	17:30:00 06.05.2026	29,26 17,38	7,67% -0,28%	13,53% -10,34%	-1,45% -3,13%
VDAX-NEW 9M Deutschland	22,34 23,21	-0,87 -3,75%	17:30:00 06.05.2026	28,33 18,27	14,45% 4,64%	19,91% -5,66%	-1,67% -0,09%
VIX USA	17,22 17,38	-0,16 -0,92%	18:55:01 06.05.2026	35,3 13,38	-0,81% -9,75%	18,68% -26,88%	1,41% 3,18%
VIX of VIX USA	92,96 95,26	-2,3 -2,41%	18:55:01 06.05.2026	140,44 81,97	-5,72% -10,27%	3,17% -6,87%	1,07% -13,15%
VSMI Schweiz	17,46 19,17	-1,71 -8,91%	17:20:16 06.05.2026	27,54 10,45	12,94% 8,58%	36,19% -8,44%	25,61% 25,61%
VSTOXX -	21,13 23,47	-2,33 -9,94%	17:30:00 06.05.2026	38,13 13,97	17,91% -1,17%	38,65% -2,45%	16,93% 14,96%
Value-Stars-Deutschland-Index Deutschland	289,4 286,7	2,7 0,94%	19:10:26 06.05.2026	290 238,91	3,14% 16,83%	12,83% 21,13%	1,79% -6,99%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2070,75 2023,83	46,92 2,32%	17:50:06 06.05.2026	2073,26 1569,14	2,95% 21,79%	11,05% 31,97%	55,49% 49,5%
WBI Wiener Börse Index Österreich	2214,3 2159,69	54,61 2,53%	17:50:06 06.05.2026	2221,98 1669,88	1,68% 21,4%	8,64% 32,6%	69% 65,98%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24912,07 24415,91	496,16 2,03%	18:54:03 06.05.2026	25471,71 21882,26	-0,44% 4,79%	1,47% 7,46%	56,02% 61,65%
XDAXDAX Deutschland	24909,08 24415,91	493,17 2,02%	18:57:02 06.05.2026	25507,79 21863,81	-0,46% 4,78%	1,45% 7,45%	56,01% 61,63%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%