Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	983,13 974,22	8,91 0,91%	18:05:02 25.03.2026	1031,79 784,66	3,91% 4,77%	1,61% 7,2%	33,59% 41,13%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3971,04 3935,05	35,99 0,91%	18:05:02 25.03.2026	4167,46 3087,82	4,2% 5,45%	1,9% 10,05%	44,82% 60,44%
AEX NR Niederlande	3411,26 3380,35	30,91 0,91%	18:05:02 25.03.2026	3580 2658,23	4,2% 5,43%	1,89% 9,81%	43,86% 58,74%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	968,97 955,46	13,51 1,41%	18:05:02 25.03.2026	1037,26 730,38	5,02% 9,17%	2,88% 10,74%	5,56% -4,61%
ASCX Niederlande	1609,42 1600,49	8,93 0,56%	18:05:02 25.03.2026	1683,73 1236,15	4,49% 2,05%	2,95% 14,64%	28,85% 21,29%
ATX Österreich	5404,63 5268,58	136,05 2,58%	17:50:01 25.03.2026	5820,55 3602,14	2,99% 16,12%	0,99% 26,32%	77,07% 71,82%
ATX BI Österreich	2285,38 2246,11	39,27 1,75%	17:50:01 25.03.2026	2547,12 1618,69	5,26% 16,09%	3,41% 17,03%	36,27% 23,98%
ATX CPS Österreich	2715,34 2690,04	25,3 0,94%	17:50:01 25.03.2026	3178,33 2277,56	-4,6% -9,42%	-5,3% -5,2%	-28,46% -29,88%
ATX DVP -	3,79 3,79	0 0%	09:00:05 25.03.2026	189,55 3,65	- -98%	- 3,84%	116,57% -42,14%
ATX FIN Österreich	3131,05 3031,87	99,18 3,27%	17:50:01 25.03.2026	3503,48 1812,52	-0,87% 21,48%	-2,77% 42,32%	201,19% 164,61%
ATX FND Österreich	8653,8 8468,89	184,91 2,18%	17:50:01 25.03.2026	9406,48 6101,12	4,96% 16,43%	3,05% 21,85%	54,39% 50,45%
ATX IGS Österreich	2069,14 2027,69	41,45 2,04%	17:50:01 25.03.2026	2327,25 1720,45	0,38% 10,86%	-1,27% 5,07%	1,25% 6,51%
ATX LV2 Österreich	3292,1 3127,03	165,07 5,28%	17:35:24 25.03.2026	3843,06 1464,12	4,63% 31,59%	0,66% 61,27%	225,93% 203,39%
ATX LV4 Österreich	587,31 531,25	56,06 10,55%	17:35:24 25.03.2026	823,5 132,38	4,45% 60,97%	-3,22% 120,3%	620,1% 299,07%
ATX NTR EUR Österreich	10750,11 10479,51	270,6 2,58%	17:50:01 25.03.2026	11571,82 6997,34	3,03% 16,18%	1,04% 30,68%	96,58% 100,98%
ATX Prime Österreich	2681,56 2617,71	63,85 2,44%	17:50:01 25.03.2026	2892,69 1818,43	2,84% 15,38%	0,88% 24,8%	73,18% 67,58%
ATX TD Österreich	2203,94 2154,81	49,13 2,28%	17:50:01 25.03.2026	2330,51 1481,95	4,57% 16,16%	2,62% 26,01%	87,01% 66,17%
ATX TD NTR Österreich	3711,8 3629,06	82,74 2,28%	17:50:01 25.03.2026	3922,34 2435,15	4,64% 16,25%	2,69% 31,11%	112,28% 99,56%
ATX TD TR Österreich	4351,03 4254,03	97 2,28%	17:50:01 25.03.2026	4596,65 2820,96	4,66% 16,28%	2,72% 32,83%	122,05% 112,91%
ATX TR Österreich	13190,18 12858,15	332,03 2,58%	17:50:01 25.03.2026	14195,81 8503,08	3,05% 16,2%	1,06% 32,16%	104,69% 112,84%
ATX five Österreich	2894,61 2819,18	75,43 2,68%	17:50:01 25.03.2026	3007,68 1874,76	5,57% 17,07%	3,1% 30,09%	111,05% 105,57%
AXX Großbritannien	729,24 714,09	15,15 2,12%	17:45:46 25.03.2026	837,43 612,89	-3,99% -6,21%	-5,15% 5,11%	-8,67% -38,85%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	711,28 711,28	5,02 0,71%	21:02:15 24.03.2026	986,0593 313,6634	-4,87% 20,57%	1,46% 99,6%	186,17% 170,9%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2058,02 2101,57	-43,55 -2,07%	16:19:41 24.03.2026	2407,09 1455,08	-3,08% 1,12%	-4,63% 17,83%	98,7% 141,6%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1020,24 1018,66	1,58 0,16%	17:45:00 25.03.2026	1020,8 884,42	6,44% 4,05%	4,07% 5,61%	8,76% 44,24%
BATX EUR Bosnien und Herzegowina	1020,25 1018,67	1,58 0,16%	17:45:00 25.03.2026	1020,81 884,44	6,44% 4,04%	4,07% 5,6%	8,75% 44,24%
BATX USD Bosnien und Herzegowina	836,13 835,43	0,7 0,08%	17:45:00 25.03.2026	847,69 720,99	4,66% 2,96%	2,87% 13,32%	16,71% 41,46%
BEL 20 Belgien	5052,97 4944,99	107,98 2,18%	18:05:02 25.03.2026	5691,52 3827,28	-0,03% 8,19%	-1,16% 13,96%	37,93% 30,07%
BEL 20 GR Belgien	16898,52 16537,42	361,1 2,18%	18:05:02 25.03.2026	19034,03 12420,55	0,02% 8,64%	-1,11% 17,43%	51,32% 50,91%
BEL 20 NR Belgien	12300,49 12037,64	262,85 2,18%	18:05:02 25.03.2026	13854,93 9122,75	0,01% 8,51%	-1,13% 16,38%	47,2% 44,38%
BEL Mid Belgien	6421,97 6369,17	52,8 0,83%	18:05:02 25.03.2026	7135,78 5560,75	-0,25% 1,62%	-1,42% 2,92%	-1,07% 5,73%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:46:12 25.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	54,51% 26,62%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3372,76 3333,79	38,97 1,17%	17:45:00 25.03.2026	3961,94 2416,03	- 9,27%	-1,27% 32,7%	87,55% 124,65%
BTX USD Bulgarien	2878,16 2846,86	31,3 1,1%	17:45:00 25.03.2026	3457,13 1946,35	- 8,13%	-2,4% 42,4%	101,26% 120,33%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1558,37 1549,7	8,67 0,56%	02:55:15 25.03.2026	1551,49 1237,12	8,99% 18,12%	8,55% 22,3%	22,54% 16,25%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1327,89 1306,78	21,11 1,62%	21:49:08 25.03.2026	1464,38 1128,94	-4,17% 6,38%	-4,22% -1,09%	16,94% 11,7%
Bahrain All Share Bahrain	1910,03 1912,55	-2,51 -0,13%	11:30:00 25.03.2026	2084,51 1863,34	-7,65% -2,04%	-7,6% -2,08%	0,92% 29,7%
Bloomberg Commodity Index -	130,41 130,4	0,01 0,01%	22:55:00 25.03.2026	134,89 97,09	15,63% 23,99%	18,9% 23,55%	25,53% 55,25%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7846,55 7743,92	102,63 1,33%	18:05:02 25.03.2026	8642,23 6763,76	-3,27% -0,31%	-4,25% -2,29%	10,85% 31,02%
CAC 40 GR Frankreich	25349,87 25018,3	331,57 1,33%	18:05:02 25.03.2026	27919,67 21155,71	-3,16% 0,1%	-4,24% 0,92%	21,73% 51,81%
CAC 40 NR Frankreich	18726,38 18481,44	244,94 1,33%	18:05:02 25.03.2026	20624,82 15752,06	-3,19% 0%	-4,24% 0,13%	19% 46,43%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8937,38 8827,68	109,7 1,24%	18:05:02 25.03.2026	9940,89 7984,98	-6,04% -2,43%	-7,04% -5,2%	1,33% 19,46%
CAC All Tradable Frankreich	5820,9 5745,02	75,88 1,32%	18:15:05 25.03.2026	6406,03 5010,53	-3,22% -0,37%	-4,18% -2,11%	10,01% 25,57%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8459,87 8348,83	111,04 1,33%	18:05:02 25.03.2026	9312,25 7289,7	-3,16% -0,25%	-4,14% -2,15%	10,76% 28,12%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13372,08 13211,83	160,25 1,21%	18:15:05 25.03.2026	14765,49 11742,61	-4,71% -3,39%	-5,21% -5,84%	-5,17% -7,09%
CAC Mid & Small Frankreich	13700,52 13544,53	155,99 1,15%	18:15:05 25.03.2026	15090,04 11489,36	-4,31% -2,71%	-4,93% -1,17%	-0,94% -4,31%
CAC Next 20 Frankreich	11740,67 11577,04	163,63 1,41%	18:05:02 25.03.2026	12829,23 9958,75	-1,2% 0,86%	-2,12% 0,41%	8,91% -4,59%
CAC Small Frankreich	16138,9 16019,21	119,69 0,75%	18:05:02 25.03.2026	17637,25 9778,46	-1,6% 1,97%	-2,96% 38,89%	34,69% 20,08%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1960 1931,69	28,31 1,47%	17:50:00 25.03.2026	2165,22 1584,79	-4,98% -2,4%	-5,64% 0,58%	46,06% 41,58%
CDAX Kursindex Deutschland	765,15 754,1	11,05 1,47%	17:50:00 25.03.2026	841,46 675,5	-5,26% -2,69%	-5,92% -1,95%	33,76% 22,56%
CECE BNK EUR -	3379,62 3305,18	74,44 2,25%	17:45:00 25.03.2026	3741,15 2224,71	1,97% 19,74%	-0,58% 26,56%	217,91% 202,98%
CECE EUR -	3121,87 3050,89	70,98 2,33%	17:45:00 25.03.2026	3396,31 2121,12	2,25% 17,98%	-0,41% 26,34%	137,77% 118,04%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3507,32 3446,3	61,02 1,77%	17:45:00 25.03.2026	3710,21 2493,41	5,73% 18,05%	3,47% 23,55%	120,48% 129,86%
CECE FND USD -	4032,74 3965,32	67,42 1,7%	17:45:00 25.03.2026	4351,85 2706,49	3,96% 16,82%	1,87% 32,58%	136,6% 125,44%
CECE HCA EUR -	3533,18 3498,05	35,13 1%	17:45:00 25.03.2026	3965,57 2703,46	6,03% 11,01%	4,63% 18,47%	82,14% 31,17%
CECE INF EUR -	1132,51 1123,29	9,22 0,82%	17:45:00 25.03.2026	1232,81 829,13	6,44% 10,98%	4,84% 25,92%	96,37% 133,29%
CECE LV2 EUR -	2647,83 2530,24	117,59 4,65%	17:45:00 25.03.2026	3180,37 1191,83	2,52% 35,23%	-2,68% 62,02%	498,76% 395,6%
CECE LV4 EUR -	389,28 356,19	33,09 9,29%	17:45:00 25.03.2026	591,36 92,87	-1,42% 67,84%	-11,02% 112,58%	2049,53% 742,6%
CECE MID EUR -	4562 4509,24	52,76 1,17%	17:45:00 25.03.2026	4933,18 2952,15	8,57% 18,69%	6,59% 39,47%	164,65% 218,1%
CECE MID USD -	3888,26 3845,95	42,31 1,1%	17:45:00 25.03.2026	4288,74 2375,35	6,66% 17,46%	4,94% 49,66%	184,01% 211,98%
CECE NTR EUR -	5886,96 5753,11	133,85 2,33%	17:45:00 25.03.2026	6404,47 3835,51	2,25% 18,02%	-0,41% 31,75%	170,67% 164%
CECE NTR USD -	6761,3 6612,13	149,17 2,26%	17:45:00 25.03.2026	7499,32 4158,62	0,54% 16,79%	-1,94% 41,38%	190,47% 158,92%
CECE OIL EUR -	4243,77 4200,17	43,6 1,04%	17:45:00 25.03.2026	4252,29 2370,23	23,44% 38,34%	20,99% 63,9%	155,53% 183,83%
CECE TD EU -	949,75 934,37	15,38 1,65%	17:45:00 25.03.2026	990,69 651,44	8% 24,89%	3,73% 22,78%	145,47% 168,02%
CECE TD NTR EUR -	2045,53 2012,4	33,13 1,65%	17:45:00 25.03.2026	2133,69 1315,97	8% 24,87%	3,73% 30,9%	194,84% 247,44%
CECE TD NTR USD -	1640,53 1615,08	25,45 1,58%	17:45:00 25.03.2026	1744,65 996,34	6,19% 23,57%	2,13% 40,47%	216,4% 240,76%
CECE TD TR EUR -	2501,05 2460,54	40,51 1,65%	17:45:00 25.03.2026	2608,84 1585,4	8% 24,89%	3,73% 32,86%	206,49% 266,33%
CECE TD TR USD -	2006,28 1975,16	31,12 1,58%	17:45:00 25.03.2026	2133,62 1200,6	6,19% 23,59%	2,12% 42,57%	228,9% 259,28%
CECE TD USD -	761,64 749,82	11,82 1,58%	17:45:00 25.03.2026	809,98 493,17	6,19% 23,59%	2,13% 31,76%	163,43% 162,86%
CECE TEL EUR -	1472,18 1461,38	10,8 0,74%	17:45:00 25.03.2026	1544,94 1011,13	16,56% 23,26%	15,5% 32,92%	184,94% 187%
CECE TR EUR -	6752,68 6599,14	153,54 2,33%	17:45:00 25.03.2026	7346,29 4367,31	2,25% 18,04%	-0,41% 32,72%	176,94% 173,14%
CECE USD -	3612,45 3532,75	79,7 2,26%	17:45:00 25.03.2026	4006,76 2317,07	0,54% 16,74%	-1,94% 35,57%	155,16% 113,84%
CECETR USD -	7813,81 7641,43	172,38 2,26%	17:45:00 25.03.2026	8666,72 4770,77	0,54% 16,81%	-1,94% 42,42%	197,19% 167,88%
CECExt EUR -	2175,88 2132,38	43,5 2,04%	17:45:00 25.03.2026	2326,38 1470,37	3,82% 18,19%	1,47% 28,48%	135,3% 124,28%
CECExt USD -	1856,59 1820,74	35,85 1,97%	17:45:00 25.03.2026	2027,53 1184,4	2,08% 16,96%	-0,09% 37,87%	152,5% 119,96%
CEERIUS -	3548,67 3491,36	57,31 1,64%	17:45:00 25.03.2026	3791,18 2370,95	10,59% 17,67%	9,73% 34,08%	151,2% 129,54%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	588,77 585,16	3,61 0,62%	17:50:00 25.03.2026	661,63 513,22	-0,57% -2,06%	-1,72% 9,49%	49,01% 26,01%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2720,05 2690,12	29,93 1,11%	17:45:00 25.03.2026	2890,62 2165,97	1,27% 3,6%	1,04% 15,77%	100,74% 132,27%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2312,67 2288,8	23,87 1,04%	17:45:00 25.03.2026	2530,44 1738,51	-0,42% 2,52%	-0,52% 24,23%	115,42% 127,8%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4421,45 4421,45	62,78 1,44%	08:00:15 25.03.2026	4720,41 3362,07	-2,33% 0,6%	-3,74% 17,66%	13,86% -15,14%
CSI 200 China	5687,78 5687,78	91,03 1,63%	02:00:55 24.03.2026	6290,0872 5262,7877	1% -	-1,34% -	- -
CSI 300 China	4537,47 4537,47	62,74 1,4%	08:00:15 25.03.2026	4836,95 3514,12	-2,57% -0,28%	-3,82% 15,77%	13,08% -9,93%
CSI 500 China	7767,67 7767,67	170,29 2,24%	08:00:15 25.03.2026	8683,98 5135,97	4,14% 7,27%	1,52% 30,58%	23,07% 24,25%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5090,78 5090,78	82,07 1,64%	08:00:15 25.03.2026	5427,4 3793,55	-0,76% 1,74%	-2,37% 19,62%	15,75% -2,5%
CTX CZK Tschechien	2981,37 2930,1	51,27 1,75%	17:45:00 25.03.2026	3286,3 2244,57	-5,05% 7,87%	-6,2% 18,37%	97,38% 130,41%
CTX EUR Tschechien	3316,19 3260,04	56,15 1,72%	17:45:00 25.03.2026	3668,18 2421	-5,72% 7,19%	-7,31% 20,3%	91,73% 145,67%
CTX USD Tschechien	3836,83 3774,47	62,36 1,65%	17:45:00 25.03.2026	4374,96 2644,34	-7,29% 6,07%	-8,74% 29,09%	105,75% 140,94%
Classic All Share Deutschland	11350,47 11155,14	195,33 1,75%	17:50:00 25.03.2026	12629,54 8859,95	-4,43% -0,03%	-5,82% 2,76%	27,48% 10,28%
Classic All Share Kursindex Deutschland	6705,42 6590,03	115,39 1,75%	17:50:00 25.03.2026	7440,19 5700,04	-4,7% -0,46%	-6,08% -0,24%	16,53% -3,11%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	22957,08 22636,91	320,17 1,41%	17:50:00 25.03.2026	25507,79 18489,91	-5,72% -3,3%	-6,45% 0,52%	51,76% 55,65%
DAX 20% Capped Deutschland	2021,01 1992,83	28,18 1,41%	17:50:00 25.03.2026	2247,38 1640	-5,8% -3,37%	-6,52% -0,19%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8574,34 8454,76	119,58 1,41%	17:50:00 25.03.2026	9556,28 7082,64	-6,01% -3,59%	-6,73% -1,99%	39,06% 34,78%
DAX Uncapped Deutschland	1804,32 1780,39	23,93 1,34%	17:50:00 25.03.2026	2043,67 1421,49	-7,59% -4,6%	-8,18% 5,05%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	957,25 942,03	15,22 1,62%	22:30:00 25.03.2026	1000,98 754,75	4,8% 11,7%	2,88% 9,9%	49,23% 18,26%
DAXglobal BRIC Index Kursindex Deutschland	420,63 413,94	6,69 1,62%	22:30:00 25.03.2026	440,08 347,51	4,58% 9,51%	2,73% 4,84%	26,89% -9,66%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	764,38 747,12	17,26 2,31%	22:30:00 25.03.2026	849,92 621,53	-2,32% -5,7%	-5,41% -1,55%	42,55% -8,77%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75428,72 77204	-1775,28 -2,3%	22:30:05 25.03.2026	91498,15 67678,5	2,45% 6,34%	5,9% 1,15%	-27,79% -13,87%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1438,75 1422,92	15,83 1,11%	19:15:05 25.03.2026	1592,29 1208,06	-5,46% -2,09%	-6,12% -3,06%	41,9% 41,19%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	932,31 923,02	9,29 1,01%	19:15:05 25.03.2026	1035,56 838,73	-6,14% -5,23%	-6,76% -4,84%	30,41% 14,2%
DAXplus Seasonal Strategy Deutschland	124194,29 122462,26	1732,03 1,41%	17:50:00 25.03.2026	137991,33 99295,14	-5,72% -3,87%	-6,45% 1,29%	56,56% 82,06%
DAXsector All Automobile Deutschland	212,94 210,39	2,55 1,21%	17:50:00 25.03.2026	256,43 173,08	-13,89% -3,1%	-16,54% -0,84%	-14,32% -17,42%
DAXsector All Banks Deutschland	143,29 140,19	3,1 2,21%	17:50:00 25.03.2026	178,58 86,82	-13,55% -6,72%	-15,62% 20,79%	282,11% 434,86%
DAXsector All Basic Resources Deutschland	18,48 18,02	0,46 2,55%	17:50:00 25.03.2026	305,09 8,92	22,63% 51,97%	16,67% -93,87%	-95,12% -93,9%
DAXsector All Chemicals Deutschland	382,74 372,72	10,02 2,69%	17:50:00 25.03.2026	402,81 319,1	10,2% 10,88%	9,14% -3,11%	11,85% 20,79%
DAXsector All Construction Deutschland	442,77 435,16	7,61 1,75%	17:50:00 25.03.2026	541,02 280,35	-10,94% 4,76%	-11,31% 21,08%	241,01% 224,44%
DAXsector All Consumer Deutschland	229,89 227,55	2,34 1,03%	17:50:00 25.03.2026	318,93 222,01	-14,26% -15,16%	-14,28% -25,54%	-15,04% -32,25%
DAXsector All Financial Services Deutschland	200,81 199,6	1,21 0,61%	17:50:00 25.03.2026	244,69 192,74	-0,84% -2,57%	0,69% -6,41%	37,73% -11,29%
DAXsector All Food & Beverages Deutschland	52,94 51,29	1,65 3,22%	17:50:00 25.03.2026	54,2 45,02	7,65% 9,02%	5,16% 6,43%	-31,78% -29,04%
DAXsector All Industrial Deutschland	596,04 582,5	13,54 2,32%	17:50:00 25.03.2026	677,53 376,48	-0,14% 0,06%	-2,86% 17,39%	99,92% 108,51%
DAXsector All Insurance Deutschland	873,77 863,92	9,85 1,14%	17:50:00 25.03.2026	955,47 721,57	-7,8% -1,57%	-6,38% -0,06%	94,3% 124,29%
DAXsector All Media Deutschland	281,11 275,76	5,35 1,94%	17:50:00 25.03.2026	429,23 266,65	-12,9% -18,56%	-13,31% -29,41%	-7,45% -20,08%
DAXsector All Pharma & Healthcare Deutschland	296,8 293,27	3,53 1,2%	17:50:00 25.03.2026	353,69 236,25	-6,34% 4,92%	-6,9% 5,66%	-13,9% -16,45%
DAXsector All Retail Deutschland	57,49 56,86	0,63 1,11%	17:50:00 25.03.2026	93,41 55,63	-24,2% -31,36%	-23,88% -31,58%	-28,8% -74,36%
DAXsector All Software Deutschland	539,5 541,18	-1,68 -0,31%	17:50:00 25.03.2026	993,22 534,88	-29,22% -34,49%	-27,07% -40,16%	23,71% 26,78%
DAXsector All Technology Deutschland	310,74 299,24	11,5 3,84%	17:50:00 25.03.2026	359,3 171,74	14,55% 28,73%	9,61% 27,51%	8,5% 8,88%
DAXsector All Telecommunication Deutschland	608,67 610,52	-1,85 -0,3%	17:50:00 25.03.2026	647,29 494,52	15,31% 12,15%	14,74% -0,62%	60,52% 118,04%
DAXsector All Transportation & Logistics Deutschland	479,86 476,83	3,03 0,64%	17:50:00 25.03.2026	548,1 323,39	-3,59% 12,59%	-4,41% 14,66%	-0,42% 37,54%
DAXsector All Utilities Deutschland	134,38 131,52	2,86 2,17%	17:50:00 25.03.2026	141,31 80,43	21,67% 30,8%	17,8% 59,26%	59,82% 70,55%
DAXsector Automobile Deutschland	1802,01 1779,75	22,26 1,25%	17:50:00 25.03.2026	2164,64 1456,45	-13,62% -3,09%	-16,32% -0,37%	-9,6% -5,32%
DAXsector Banks Deutschland	291,7 282,89	8,81 3,11%	17:50:00 25.03.2026	370,27 177,38	-17,85% -11,91%	-19,79% 21,53%	217,72% 236,64%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4285,53 4173,45	112,08 2,69%	17:50:00 25.03.2026	4510 3571,29	10,25% 10,93%	9,17% -3,09%	14,8% 23,9%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1328,67 1315,15	13,52 1,03%	17:50:00 25.03.2026	1844,65 1283,08	-14,26% -15,19%	-14,27% -25,6%	-12,26% -35,8%
DAXsector Financial Services Deutschland	2416,2 2402,96	13,24 0,55%	17:50:00 25.03.2026	2948,82 2312,69	-0,62% -2,3%	0,94% -6,4%	43,35% -6,08%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17728,7 17326,2	402,5 2,32%	17:50:00 25.03.2026	20161,06 11185,71	-0,15% 0,06%	-2,87% 17,44%	102,36% 116,72%
DAXsector Insurance Deutschland	2852,14 2819,99	32,15 1,14%	17:50:00 25.03.2026	3121,57 2357,3	-7,8% -1,64%	-6,38% -0,15%	92,44% 120,6%
DAXsector Media Deutschland	376,2 369,41	6,79 1,84%	17:50:00 25.03.2026	562,99 356,89	-12,53% -17,76%	-12,91% -28,09%	1,73% -14,76%
DAXsector Pharma & Healthcare Deutschland	3542,66 3500,53	42,13 1,2%	17:50:00 25.03.2026	4222,19 2819,46	-6,35% 4,93%	-6,91% 5,68%	-21,28% -23,18%
DAXsector Retail Deutschland	206,78 204,54	2,24 1,1%	17:50:00 25.03.2026	336,55 200,08	-24,36% -31,48%	-24,05% -31,73%	-31,84% -76,68%
DAXsector Software Deutschland	43198,72 43333,92	-135,2 -0,31%	17:50:00 25.03.2026	79579,6 42826,59	-29,24% -34,52%	-27,09% -40,18%	26,51% 34,05%
DAXsector Technology Deutschland	2313,59 2227,44	86,15 3,87%	17:50:00 25.03.2026	2678,64 1272,89	14,69% 29,07%	9,72% 27,56%	19,52% 19,14%
DAXsector Telecommunication Deutschland	623,74 625,64	-1,9 -0,3%	17:50:00 25.03.2026	663,32 506,77	15,31% 12,15%	14,74% -0,62%	61,85% 123,33%
DAXsector Transportation & Logistics Deutschland	1583,22 1573,22	10 0,64%	17:50:00 25.03.2026	1808,36 1066,9	-3,59% 12,59%	-4,41% 14,66%	15,76% 22,17%
DAXsector Utilities Deutschland	2011,89 1968,87	43,02 2,19%	17:50:00 25.03.2026	2117,88 1192,02	22,08% 31,41%	18,09% 60,67%	74,3% 105,82%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	490,52 467,17	23,35 5%	17:50:00 25.03.2026	619,95 333,29	11,65% -13,67%	6,38% 17,98%	29,21% -19,93%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	658,56 627,21	31,35 5%	17:50:00 25.03.2026	832,33 444,22	11,65% -13,67%	6,38% 18,84%	32,14% -15,96%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	283,81 271,51	12,3 4,53%	17:50:00 25.03.2026	346,67 192,99	10,09% -11,49%	5,71% 20,23%	24,79% -27,79%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	361,52 345,85	15,67 4,53%	17:50:00 25.03.2026	441,59 243,5	10,09% -11,49%	5,71% 21,38%	28,18% -23,67%
DAXsubsector All Advertising (Kurs) Deutschland	220,25 217,64	2,61 1,2%	17:50:00 25.03.2026	415,96 217,64	-17,25% -19,65%	-18,91% -46,56%	-30,32% -48,34%
DAXsubsector All Advertising (Perf.) Deutschland	276,43 273,16	3,27 1,2%	17:50:00 25.03.2026	500,89 273,16	-17,25% -19,65%	-18,91% -44,3%	-23,97% -40,95%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	197,55 194,32	3,23 1,66%	17:50:00 25.03.2026	243,15 153,31	-9,41% 5,4%	-11,43% 9,59%	14,36% -2,1%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	284,41 279,77	4,64 1,66%	17:50:00 25.03.2026	350,06 213,29	-9,41% 5,4%	-11,43% 13,41%	24,68% 10,06%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,74 113,43	1,31 1,15%	17:50:00 25.03.2026	138,6 102,46	-14,48% -4,18%	-17,22% -8,86%	-32,6% -39,39%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	212,79 210,36	2,43 1,16%	17:50:00 25.03.2026	257,03 177,64	-14,48% -4,19%	-17,21% -2,51%	-17,86% -19,93%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	435,46 428,7	6,76 1,58%	17:50:00 25.03.2026	547,33 392,78	-10,46% 1,22%	-10,5% -1,18%	-33,23% -44,01%
DAXsubsector All Biotechnology (Perf.) Deutschland	498,28 490,54	7,74 1,58%	17:50:00 25.03.2026	621,09 444,58	-9,71% 2,07%	-9,75% 0,01%	-31,56% -41,98%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,94 121,5	3,44 2,83%	17:50:00 25.03.2026	136,86 109,85	9,71% 10,17%	8,65% -7,77%	-7,53% -31,75%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	241,49 234,85	6,64 2,83%	17:50:00 25.03.2026	254,1 211,5	9,71% 10,16%	8,65% -3,99%	7,36% -13,56%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	208,11 206,79	1,32 0,64%	17:50:00 25.03.2026	333,78 206,79	-18,63% -23,56%	-18,38% -36,68%	-20,9% -52,43%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	274,72 272,99	1,73 0,63%	17:50:00 25.03.2026	435,7 272,99	-18,64% -23,57%	-18,38% -35,97%	-18,88% -49,98%
DAXsubsector All Comm. Technology (Kurs) Deutschland	41,99 41,17	0,82 1,99%	17:50:00 25.03.2026	41,99 22,5	38,95% 41,52%	36,33% 61,5%	73,73% 87,79%
DAXsubsector All Comm. Technology (Perf.) Deutschland	57,92 56,79	1,13 1,99%	17:50:00 25.03.2026	57,92 30,8	38,96% 41,51%	36,35% 62,79%	78,55% 95,74%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	653,82 640,34	13,48 2,11%	17:50:00 25.03.2026	678,92 249,37	18,4% 65,58%	16,29% 118,13%	386,4% 384,31%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1151,66 1127,92	23,74 2,1%	17:50:00 25.03.2026	1195,89 426,82	18,4% 65,58%	16,29% 124,48%	449,48% 491,99%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	93,25 91,23	2,02 2,21%	17:50:00 25.03.2026	115,35 63,89	-13,55% -7,88%	-15,62% 15,92%	236,04% 351,57%
DAXsubsector All Credit Banks (Perf.) Deutschland	138,33 135,34	2,99 2,21%	17:50:00 25.03.2026	171,11 90,96	-13,55% -6,72%	-15,62% 20,79%	285,54% 439,93%
DAXsubsector All Diversified Financial (Kurs) Deutschland	108,89 106,42	2,47 2,32%	17:50:00 25.03.2026	133,64 104,42	-9,78% -9,06%	-10,41% -10,94%	20,16% -20,54%
DAXsubsector All Diversified Financial (Perf.) Deutschland	184,14 179,95	4,19 2,33%	17:50:00 25.03.2026	225,94 171,35	-9,78% -9,04%	-10,41% -8,23%	34,42% -4,87%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,87 21,5	0,37 1,72%	17:50:00 25.03.2026	31,13 20,26	-14,4% -6,54%	-18,58% -28,97%	-89,5% -91,67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26,22 25,78	0,44 1,71%	17:50:00 25.03.2026	37,23 24,29	-14,29% -6,42%	-18,47% -28,81%	-89,03% -91,19%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	171,26 169,81	1,45 0,85%	17:50:00 25.03.2026	200,78 157,71	-8,2% -8,43%	-6,66% -6,03%	30,36% -16,05%
DAXsubsector All Health Care (Perf.) Deutschland	226,75 224,84	1,91 0,85%	17:50:00 25.03.2026	265,45 204,07	-8,18% -8,41%	-6,64% -3,85%	38,81% -6,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	924,48 908,21	16,27 1,79%	17:50:00 25.03.2026	1157,32 756,47	-7,52% -15,1%	-11,19% 2,89%	78,87% 103,29%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1259,72 1237,55	22,17 1,79%	17:50:00 25.03.2026	1577 1015,93	-7,51% -15,1%	-11,19% 4,4%	88,86% 117,65%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,18 5,11	0,07 1,37%	17:50:00 25.03.2026	6,05 4,58	-7,99% -5,3%	-9,44% 0,19%	-5,13% -11,3%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,28 7,17	0,11 1,53%	17:50:00 25.03.2026	8,49 6,24	-7,85% -5,21%	-9,34% 3,41%	3,56% 1,39%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	193,4 194,45	-1,05 -0,54%	17:50:00 25.03.2026	216,47 174,37	-5,28% -4,64%	-5,54% -5,6%	32,11% -25,89%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,9 405,08	-2,18 -0,54%	17:50:00 25.03.2026	448,27 336,12	-5,28% -3,49%	-5,54% 2,02%	60,08% -1,6%
DAXsubsector All IT-Services (Kurs) Deutschland	456,6 435,09	21,51 4,94%	17:50:00 25.03.2026	643,27 435,09	-26,07% -22,75%	-26,57% -23,59%	-31,79% -42,58%
DAXsubsector All IT-Services (Perf.) Deutschland	575,71 548,58	27,13 4,95%	17:50:00 25.03.2026	810,65 548,58	-26,03% -22,71%	-26,53% -22,06%	-28,17% -38,23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,44 167,39	2,05 1,22%	17:50:00 25.03.2026	192,14 151,61	2,86% 5,56%	1,46% -4,78%	-5,8% -16,1%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	251,71 248,68	3,03 1,22%	17:50:00 25.03.2026	285,44 218,51	2,86% 5,56%	1,46% -1,85%	2,47% -5,08%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,05 275	5,05 1,84%	17:50:00 25.03.2026	325,08 221,13	-4,43% -6,57%	-6,16% 4,59%	32,93% 3,99%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	394,08 386,97	7,11 1,84%	17:50:00 25.03.2026	457,44 305,12	-4,41% -6,55%	-6,14% 6,66%	41,76% 15,01%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	379,78 369,89	9,89 2,67%	17:50:00 25.03.2026	431,56 233,32	3,55% 12,98%	1,72% 28,66%	128,99% 136,48%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	626,51 610,19	16,32 2,67%	17:50:00 25.03.2026	701,92 379,35	5,06% 14,62%	3,2% 30,54%	143,19% 163,74%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	112,93 115,66	-2,73 -2,36%	17:50:00 25.03.2026	193,37 96,8	-8,13% -35,95%	-6,93% 1,85%	28,83% -32,98%
DAXsubsector All Internet (Perf.) Deutschland	143,33 146,8	-3,47 -2,36%	17:50:00 25.03.2026	245,43 122,86	-8,13% -35,96%	-6,93% 1,84%	33,74% -28,26%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	358,55 356,56	1,99 0,56%	17:50:00 25.03.2026	517,02 351,22	-16,88% -18,25%	-15,77% -28,92%	-36,74% -32,41%
DAXsubsector All Medical Technology (Perf.) Deutschland	469,76 467,15	2,61 0,56%	17:50:00 25.03.2026	662,35 460,16	-15,25% -16,65%	-14,12% -27,31%	-33,28% -26,5%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	388,45 380,96	7,49 1,97%	17:50:00 25.03.2026	691,91 379,44	-17,65% -22,87%	-17,08% -36,34%	10,53% 12,49%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	488,03 478,62	9,41 1,97%	17:50:00 25.03.2026	857,25 476,7	-17,65% -22,81%	-17,08% -35,45%	15,84% 17,96%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,3 50,2	1,1 2,19%	17:50:00 25.03.2026	53,91 32,78	22,03% 31,34%	18,07% 55,03%	50,4% 43,02%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,14 107,78	2,36 2,19%	17:50:00 25.03.2026	115,75 67,94	22,04% 31,32%	18,06% 60,55%	64,54% 67,44%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124,66 122,85	1,81 1,47%	17:50:00 25.03.2026	157,47 81,86	-0,6% 26,11%	-3,33% 31,55%	-31,99% -27,72%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	183,05 180,39	2,66 1,47%	17:50:00 25.03.2026	231,23 118,96	-0,59% 26,12%	-3,33% 32,93%	-28,45% -19,65%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	114 108,48	5,52 5,09%	17:50:00 25.03.2026	129,11 97,97	6,1% 6,74%	5,29% -7,75%	-4,05% -13,98%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	190,78 181,53	9,25 5,1%	17:50:00 25.03.2026	209,1 163,95	6,11% 6,74%	5,29% -2,75%	7,03% 0,09%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	75,82 73,63	2,19 2,97%	17:50:00 25.03.2026	101,65 73,63	-9,23% -15,47%	-8,36% -9,53%	8,19% -52,48%
DAXsubsector All Real Estate (Perf.) Deutschland	126,46 122,8	3,66 2,98%	17:50:00 25.03.2026	169,54 122,8	-9,22% -15,47%	-8,36% -6,3%	17,7% -45,44%
DAXsubsector All Renewable Energies (Kurs) Deutschland	55,53 52,64	2,89 5,49%	17:50:00 25.03.2026	55,53 24,75	42,28% 71,81%	35,57% 91,42%	30,35% 34,81%
DAXsubsector All Renewable Energies (Perf.) Deutschland	66,21 62,77	3,44 5,48%	17:50:00 25.03.2026	66,21 29,47	42,26% 71,84%	35,59% 91,69%	32,13% 38,66%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	188,06 185,95	2,11 1,13%	17:50:00 25.03.2026	320,73 185,95	-26,2% -32,99%	-25,84% -34,83%	-33,65% -80,32%
DAXsubsector All Retail, Internet (Perf.) Deutschland	220,15 217,68	2,47 1,13%	17:50:00 25.03.2026	374,16 217,68	-26,2% -32,99%	-25,84% -34,55%	-33,22% -80,16%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,31 99,41	0,9 0,91%	17:50:00 25.03.2026	124,24 90,62	-3,4% -15,1%	-3,89% 0,27%	1,08% -32,98%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,42 159,98	1,44 0,9%	17:50:00 25.03.2026	199,93 143,32	-3,4% -15,1%	-3,89% 2,03%	7,35% -25%
DAXsubsector All Securities Brokers (Kurs) Deutschland	260,69 263,07	-2,38 -0,9%	17:50:00 25.03.2026	312,01 223,84	5,44% 7,28%	7,72% -7,57%	38,11% 66,27%
DAXsubsector All Securities Brokers (Perf.) Deutschland	436,26 440,24	-3,98 -0,9%	17:50:00 25.03.2026	516 374,59	5,44% 7,28%	7,72% -6,29%	45,93% 82,59%
DAXsubsector All Semiconductors (Kurs) Deutschland	1078,29 1037,65	40,64 3,92%	17:50:00 25.03.2026	1223,66 625,21	13,45% 27,86%	8,48% 26,04%	16,37% 20,23%
DAXsubsector All Semiconductors (Perf.) Deutschland	1305,84 1256,63	49,21 3,92%	17:50:00 25.03.2026	1481,89 751,33	14,24% 28,76%	9,24% 27,02%	19,9% 26,34%
DAXsubsector All Software (Kurs) Deutschland	467,8 469,98	-2,18 -0,46%	17:50:00 25.03.2026	866,79 467,8	-29,45% -34,82%	-27,22% -41,3%	23,86% 28,19%
DAXsubsector All Software (Perf.) Deutschland	610,59 613,44	-2,85 -0,46%	17:50:00 25.03.2026	1131,38 610,59	-29,45% -34,82%	-27,22% -40,78%	28,49% 37,67%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,09 142,03	2,06 1,45%	17:50:00 25.03.2026	162,34 117,21	3,18% -5,55%	2,01% 7,63%	12,44% 3,15%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,68 210,63	3,05 1,45%	17:50:00 25.03.2026	240,76 170,69	3,18% -5,55%	2,01% 9,6%	20,87% 13,74%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	793,09 780,15	12,94 1,66%	17:50:00 25.03.2026	976,18 615,38	-9,41% 5,41%	-11,43% 9,61%	14,75% -10,27%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1281,97 1261,04	20,93 1,66%	17:50:00 25.03.2026	1577,92 961,22	-9,41% 5,41%	-11,43% 13,43%	25,64% 1,82%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	289,79 286,38	3,41 1,19%	17:50:00 25.03.2026	349,17 257,37	-14,21% -4,23%	-17,01% -8,55%	-29,43% -30,57%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	697,53 689,33	8,2 1,19%	17:50:00 25.03.2026	840,45 578,63	-14,21% -4,24%	-17,01% -2,09%	-13,08% -6,46%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	588,81 579,65	9,16 1,58%	17:50:00 25.03.2026	740,19 530,97	-10,46% 1,24%	-10,51% -1,17%	-30,26% -42,59%
DAXsubsector Biotechnology (Perf.) Deutschland	707,79 696,78	11,01 1,58%	17:50:00 25.03.2026	882,37 631,35	-9,71% 2,09%	-9,76% 0,03%	-28,6% -40,33%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,72 325,52	9,2 2,83%	17:50:00 25.03.2026	366,59 294,22	9,73% 10,2%	8,67% -7,76%	-5,01% -32,13%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	764,59 743,56	21,03 2,83%	17:50:00 25.03.2026	804,32 669,43	9,73% 10,2%	8,67% -3,96%	10,29% -13,77%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	503,04 499,86	3,18 0,64%	17:50:00 25.03.2026	806,88 499,86	-18,64% -23,57%	-18,39% -36,69%	-18,87% -51,76%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	694,21 689,83	4,38 0,63%	17:50:00 25.03.2026	1101,1 689,83	-18,64% -23,57%	-18,39% -35,98%	-16,86% -49,26%
DAXsubsector Comm. Technology (Kurs) Deutschland	157,11 153,4	3,71 2,42%	17:50:00 25.03.2026	157,11 68,47	67,03% 70,98%	65,4% 86,68%	81,23% 116,2%
DAXsubsector Comm. Technology (Perf.) Deutschland	196,86 192,21	4,65 2,42%	17:50:00 25.03.2026	196,86 85,62	67,04% 70,97%	65,39% 87,04%	84,83% 123,7%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	252,02 245,94	6,08 2,47%	17:50:00 25.03.2026	314,02 243,61	-10,13% -8,39%	-10,69% -12,68%	22,43% -34,62%
DAXsubsector Diversified Financial (Perf.) Deutschland	444,51 433,78	10,73 2,47%	17:50:00 25.03.2026	553,73 416,78	-10,13% -8,37%	-10,69% -9,98%	34,99% -24,45%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,83 34,25	0,58 1,69%	17:50:00 25.03.2026	47,86 32,26	-14,4% -4,08%	-18,58% -16,27%	-59,83% -80,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	49,38 48,55	0,83 1,71%	17:50:00 25.03.2026	67,75 45,74	-14,27% -3,93%	-18,45% -16,01%	-56,74% -79%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	454,15 450,27	3,88 0,86%	17:50:00 25.03.2026	532,43 418,23	-8,2% -8,43%	-6,67% -6,03%	27,35% -16,94%
DAXsubsector Health Care (Perf.) Deutschland	657,2 651,59	5,61 0,86%	17:50:00 25.03.2026	769,4 591,46	-8,18% -8,41%	-6,65% -3,84%	35,54% -7,71%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1164,12 1107,82	56,3 5,08%	17:50:00 25.03.2026	1642,02 1107,82	-26,36% -23,06%	-26,85% -23,66%	-30,78% -44,52%
DAXsubsector IT-Services (Perf.) Deutschland	1496,78 1424,39	72,39 5,08%	17:50:00 25.03.2026	2110,13 1424,39	-26,32% -23,02%	-26,81% -22,14%	-26,96% -40,14%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384,57 379,89	4,68 1,23%	17:50:00 25.03.2026	436,24 344,08	3,02% 5,61%	1,62% -4,86%	-3,35% -11,78%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	642,1 634,28	7,82 1,23%	17:50:00 25.03.2026	728,36 557,3	3,02% 5,61%	1,62% -1,92%	5,46% 0,03%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	644,89 633,2	11,69 1,85%	17:50:00 25.03.2026	749 507,89	-4,52% -6,52%	-6,24% 4,83%	27,08% -7,17%
DAXsubsector Industrial Machinery (Perf.) Deutschland	998,51 980,41	18,1 1,85%	17:50:00 25.03.2026	1159,7 771,08	-4,49% -6,5%	-6,22% 6,91%	35,55% 2,91%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1052,24 1024,83	27,41 2,67%	17:50:00 25.03.2026	1195,72 646,33	3,55% 12,99%	1,73% 28,67%	133,33% 141,73%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1954,98 1904,05	50,93 2,67%	17:50:00 25.03.2026	2190,32 1183,53	5,06% 14,63%	3,2% 30,55%	147,84% 170,02%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	312,64 320,19	-7,55 -2,36%	17:50:00 25.03.2026	535,32 267,98	-8,13% -35,95%	-6,93% 1,84%	17,49% -37,29%
DAXsubsector Internet (Perf.) Deutschland	412,83 422,8	-9,97 -2,36%	17:50:00 25.03.2026	706,88 353,85	-8,13% -35,95%	-6,93% 1,85%	22,67% -32,46%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	860,68 855,9	4,78 0,56%	17:50:00 25.03.2026	1241,21 843,08	-16,89% -18,26%	-15,78% -28,93%	-38,26% -35,9%
DAXsubsector Medical Technology (Perf.) Deutschland	1192,98 1186,36	6,62 0,56%	17:50:00 25.03.2026	1682,26 1168,59	-15,26% -16,65%	-14,13% -27,31%	-34,86% -30,4%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189,42 185,37	4,05 2,18%	17:50:00 25.03.2026	199,09 120,91	22,07% 31,4%	18,08% 55,12%	57,39% 73,8%
DAXsubsector Multi-Utilites (Perf.) Deutschland	495,94 485,34	10,6 2,18%	17:50:00 25.03.2026	521,27 305,63	22,08% 31,41%	18,09% 60,67%	74,3% 106,43%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	212,77 209,67	3,1 1,48%	17:50:00 25.03.2026	268,8 139,68	-0,6% 26,14%	-3,34% 31,6%	-33,28% -28,09%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	355,31 350,14	5,17 1,48%	17:50:00 25.03.2026	448,88 230,84	-0,61% 26,14%	-3,35% 32,98%	-29,74% -19,91%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	199,07 193,35	5,72 2,96%	17:50:00 25.03.2026	268,75 193,35	-9,33% -15,86%	-8,45% -9,57%	26,11% -56,55%
DAXsubsector Real Estate (Perf.) Deutschland	397,4 385,97	11,43 2,96%	17:50:00 25.03.2026	536,48 385,97	-9,33% -15,86%	-8,44% -6,11%	39,26% -48,4%
DAXsubsector Renewable Energies (Kurs) Deutschland	324,23 307,17	17,06 5,55%	17:50:00 25.03.2026	324,6 120,98	47,92% 84,75%	40,78% 116,88%	53,14% 49,77%
DAXsubsector Renewable Energies (Perf.) Deutschland	379,79 359,8	19,99 5,56%	17:50:00 25.03.2026	380,22 141,64	47,92% 84,75%	40,78% 116,97%	54,34% 52,4%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	433,72 428,85	4,87 1,14%	17:50:00 25.03.2026	738,43 428,85	-26,2% -32,93%	-25,84% -34,74%	-34,3% -79,53%
DAXsubsector Retail, Internet (Perf.) Deutschland	523,76 517,88	5,88 1,14%	17:50:00 25.03.2026	888,66 517,88	-26,2% -32,92%	-25,84% -34,47%	-33,91% -79,39%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,29 158,1	1,19 0,75%	17:50:00 25.03.2026	201,28 145,43	-4,15% -16,48%	-4,65% -0,89%	-0,9% -36,64%
DAXsubsector Retail, Specialty (Perf.) Deutschland	282,07 279,97	2,1 0,75%	17:50:00 25.03.2026	356,42 253,93	-4,15% -16,48%	-4,65% 0,51%	3,9% -29,86%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	723,79 696,51	27,28 3,92%	17:50:00 25.03.2026	821,34 419,63	13,45% 27,86%	8,49% 26,04%	16,05% 17,94%
DAXsubsector Semiconductors (Perf.) Deutschland	875,31 842,31	33 3,92%	17:50:00 25.03.2026	993,29 503,57	14,25% 28,75%	9,25% 27,02%	19,49% 23,73%
DAXsubsector Software (Kurs) Deutschland	759,48 763,03	-3,55 -0,47%	17:50:00 25.03.2026	1407,79 759,48	-29,47% -34,83%	-27,23% -41,31%	25,34% 32,42%
DAXsubsector Software (Perf.) Deutschland	1037,57 1042,43	-4,86 -0,47%	17:50:00 25.03.2026	1923,27 1037,57	-29,47% -34,83%	-27,23% -40,79%	30,07% 42,44%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,36 280,29	4,07 1,45%	17:50:00 25.03.2026	320,39 231,31	3,18% -5,55%	2,01% 7,63%	8,3% 3,91%
DAXsubsector Transportation Services (Perf.) Deutschland	496,54 489,45	7,09 1,45%	17:50:00 25.03.2026	559,46 396,63	3,18% -5,55%	2,01% 9,6%	16,92% 15,52%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1515,84 1476,78	39,06 2,64%	17:50:00 25.03.2026	1605,08 1226,01	10,8% 12,87%	9,42% -0,35%	2,67% 6,47%
DAXsupersector Consumer Goods Deutschland	742,26 733,54	8,72 1,19%	17:50:00 25.03.2026	885,19 689,89	-13,71% -7,6%	-15,48% -10,94%	-14,43% -20,87%
DAXsupersector Consumer Services Deutschland	275,76 272,25	3,51 1,29%	17:50:00 25.03.2026	436,12 265,58	-21,56% -28,34%	-21,4% -30,79%	-12,95% -50,3%
DAXsupersector FIRE Deutschland	923,49 910,81	12,68 1,39%	17:50:00 25.03.2026	1030,1 751,51	-8,62% -3,94%	-8% 2,71%	102,49% 69,19%
DAXsupersector Industrials Deutschland	1316,47 1288,8	27,67 2,15%	17:50:00 25.03.2026	1493,5 834,73	-1,03% 1,25%	-3,44% 17,34%	84,83% 92,04%
DAXsupersector Information Technology Deutschland	1636,29 1623,34	12,95 0,8%	17:50:00 25.03.2026	2576,47 1609,65	-21,22% -24,57%	-19,94% -30,26%	5,28% -11,01%
DAXsupersector Pharma Healthcare Deutschland	1178,16 1164,15	14,01 1,2%	17:50:00 25.03.2026	1404,7 935,69	-6,35% 4,93%	-6,91% 5,68%	-6,2% -12,35%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	469,7 459,65	10,05 2,19%	17:50:00 25.03.2026	494,52 277,68	22,08% 31,41%	18,1% 60,67%	92,1% 62,59%
DBIX Deutsche Börse India Index Short EUR Deutschland	48180,99 48942,09	-761,1 -1,56%	22:30:05 25.03.2026	49139,11 36864,91	16,26% 10,45%	17,25% 16,52%	1,76% -16,22%
DBIX India Index Kursindex Deutschland	791,47 779,27	12,2 1,57%	22:30:00 25.03.2026	1024,23 776,01	-14,07% -9,2%	-14,82% -14,17%	6,47% 16,98%
DBIX India Net Indien	1063,11 1046,72	16,39 1,57%	22:30:00 25.03.2026	1371,45 1042,35	-13,8% -8,72%	-14,56% -12,93%	10,34% 23,51%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,29 71,4	1,89 2,65%	21:49:03 25.03.2026	92,16 71,36	-4,23% -12,12%	-5,1% -7,73%	8,5% -53,09%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	214,22 211,09	3,13 1,48%	17:50:00 25.03.2026	231,23 170,44	-0,18% 8,18%	-1,42% 4,43%	20,27% 13,96%
DivDAX Deutschland	570,38 562,02	8,36 1,49%	17:50:00 25.03.2026	615,67 432,76	-0,18% 8,18%	-1,42% 9,51%	39,36% 42,5%
Dow Jones USA	46429,49 46124,06	305,43 0,66%	22:00:32 25.03.2026	50512,79 36611,78	-4,68% 0,39%	-4,04% 9,36%	43,16% 40,39%
Dow Jones Composite Average USA	14938,66 14851,61	87,05 0,59%	22:00:33 25.03.2026	16059,83 11466,28	-1,3% 4,22%	-0,8% 13,11%	37,86% 35,16%
Dow Jones DJIA VIX USA	25,01 25,37	-0,36 -1,42%	21:15:01 25.03.2026	65,65 3,93	91,35% 67,52%	84,85% 52,31%	30,26% 41,62%
Dow Jones Transportation USA	18441,06 18328,82	112,24 0,61%	22:00:34 25.03.2026	20150,74 12470,8	4,5% 17,23%	5,16% 23,83%	32,79% 26,26%
Dow Jones US Banks USA	767,19 761,21	5,98 0,79%	22:06:44 25.03.2026	873,98 521,55	-9,72% -3,26%	-8,96% 17,36%	94,88% 40,98%
Dow Jones Utility Average USA	1140,01 1138,22	1,79 0,16%	22:00:34 25.03.2026	1194,23 928,75	6,55% 2,3%	5,77% 14,05%	24,96% 30,5%
E-Mobilität Wasserstoff Index -	137,42 134,13	3,29 2,45%	18:29:03 25.03.2026	162,5 115,56	6,83% -7,12%	4,65% 4,02%	-38,12% -71,53%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46930,88 47611,96	876,27 1,9%	13:57:57 24.03.2026	52821,4 29740,7	13,76% 31,56%	14,75% 47,76%	194,24% 331,73%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,1 0,26	-0,15 -60%	21:55:01 25.03.2026	0,39 -0,2	400% 233,33%	233,33% -	- -
EU Short Term -	0,14 0,06	0,08 149,09%	21:55:00 25.03.2026	0,9 -0,36	-12,5% -44%	133,33% -	- -
EURO STOXX -	602,27 593,92	8,35 1,41%	17:50:00 25.03.2026	654,56 472,48	-0,98% 3,88%	-2,52% 7,7%	36,24% 40,79%
EURO STOXX 50 -	5649,33 5581,29	68,04 1,22%	17:50:00 25.03.2026	6199,78 4540,22	-1,78% 2,72%	-3,44% 4,39%	35,65% 46,1%
EURO STOXX Auto & Parts -	422,5 420,7	1,8 0,43%	18:29:01 25.03.2026	543,9 419,7	-17,48% -15,99%	-19,25% -18,06%	-24,53% -29,19%
EURO STOXX Banks -	243,87 239,38	4,49 1,88%	17:50:00 25.03.2026	285,01 150,04	-6,21% 3,78%	-8,65% 24,56%	149,97% 177,47%
EURO STOXX Chemicals -	1397,6 1376,9	20,7 1,5%	18:29:01 25.03.2026	1541,7 1312,7	3,27% -1,14%	3,5% -7,93%	2,86% 5,45%
EURO STOXX Health Care -	796,1 784,2	11,9 1,52%	18:29:02 25.03.2026	937,4 731	-11,62% -4,05%	-11,28% -6,71%	-0,69% -4,68%
EURO STOXX Insurance -	482,9 478,3	4,6 0,96%	18:29:02 25.03.2026	544 431,5	-10,69% -5,7%	-9,86% -1,55%	64,08% 73,33%
EURO STOXX Media -	232,2 232	0,2 0,09%	18:29:02 25.03.2026	381,1 232	-24,27% -23,99%	-23,37% -33,3%	-18,9% -2,31%
EURO STOXX Oil & Gas -	598,2 589,1	9,1 1,54%	18:29:01 25.03.2026	598 303,7	36,36% 46,44%	33,74% 58,97%	87,99% 120,33%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1208,8 1200,4	8,4 0,7%	18:29:03 25.03.2026	1336,3 902,1	3,58% 6,24%	0,15% 12,03%	43,48% 52,01%
EURO STOXX Telecom -	393,6 392,8	0,8 0,2%	18:29:03 25.03.2026	416,9 331,5	14,05% 14,99%	13,59% 7,84%	35,16% 49,09%
EURONEXT 100 -	1741,24 1718,65	22,59 1,31%	18:05:02 25.03.2026	1858,66 1336,73	1,92% 5,49%	-0,02% 9,1%	32,29% 47,06%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-18,41 1,34	-19,75 -1472,2%	20:00:00 25.03.2026	58,97 -56,03	-883,4% -	- -194,02%	- -
FAZ -	3097,14 3055,1	42,04 1,38%	17:59:15 25.03.2026	3398,84 2700,18	-3,92% -0,83%	-4,95% -0,65%	28,5% 19,67%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10106,84 9965,16	141,68 1,42%	17:35:29 25.03.2026	10934,94 7544,83	2,44% 8,85%	1,56% 16,31%	35,27% 49,94%
FTSE 250 Großbritannien	21475,45 21135,77	339,68 1,61%	17:35:30 25.03.2026	23844,54 17392,49	-4,16% -0,95%	-4,17% 7,17%	15,9% -0,05%
FTSE 350 Großbritannien	5467,9 5390,23	77,67 1,44%	17:35:30 25.03.2026	5929,96 4118,09	1,71% 7,74%	0,94% 15,3%	32,93% 41,6%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5405,43 5328,88	76,55 1,44%	17:40:40 25.03.2026	5863,37 4074,68	1,65% 7,65%	0,88% 15,24%	32,78% 40,68%
FTSE EUROTOP 100 -	4514,56 4452,73	61,83 1,39%	18:05:02 25.03.2026	4901 3608,76	-0,45% 5,86%	-1,66% 5,21%	29,4% 46,06%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44008,55 43369,53	639,02 1,47%	17:35:12 25.03.2026	47650,97 31945,73	-0,96% 3,19%	-3,01% 12,67%	67,93% 80,41%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3353,56 3304,72	48,84 1,48%	21:49:08 25.03.2026	3628,48 2813,86	-3,73% 2,71%	-4,75% 0,99%	25,98% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2296,72 2296,55	0,17 0,01%	17:50:00 25.03.2026	2633,9 2066,21	-11,6% -7,71%	-12,44% -5,55%	-3,2% -38,64%
GEX Kursindex Deutschland	1657,33 1657,2	0,13 0,01%	17:50:00 25.03.2026	1900,64 1515,67	-11,6% -7,72%	-12,44% -7,09%	-8,2% -43,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3291,14 3241,88	49,26 1,52%	17:50:00 25.03.2026	5455,23 2656,87	-10,1% -2,63%	-12,16% -39,13%	-6,54% 4,99%
General All Share Kursindex Deutschland	1886,38 1858,14	28,24 1,52%	17:50:00 25.03.2026	3230,64 1561,33	-10,11% -4,61%	-12,17% -41,49%	-17,49% -10,44%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12161,11 11979,06	182,05 1,52%	17:50:00 25.03.2026	13454,58 9664,35	-5,2% -2,57%	-6,09% 1,79%	48,24% 49,86%
HDAX Hedged Deutschland	764,49 753,2	11,29 1,5%	19:15:01 25.03.2026	838,55 630,75	-4,61% -1,41%	-5,53% 4,08%	58,09% 66,76%
HDAX Kursindex Deutschland	4775,05 4703,56	71,49 1,52%	17:50:00 25.03.2026	5283,4 4145,29	-5,48% -2,85%	-6,37% -0,77%	36,06% 30,55%
HTX EUR Ungarn	9614,03 9404,88	209,15 2,22%	17:45:00 25.03.2026	10334,73 6404,17	13,63% 27,39%	11,04% 33,21%	174,51% 133,88%
HTX HUF Ungarn	24119,28 23897,51	221,77 0,93%	17:45:00 25.03.2026	25461,35 16972,26	13,71% 26%	11,9% 28,61%	174,92% 149,34%
HTX USD Ungarn	11123,43 10888,97	234,46 2,15%	17:45:00 25.03.2026	12190,84 6994,96	11,72% 26,06%	9,76% 42,95%	194,59% 129,38%
Hang Seng Hong Kong	25335,95 25063,71	272,24 1,09%	09:08:52 25.03.2026	28056,1 19260,21	-1,17% -3,03%	-3,81% 7,89%	29,48% -10,59%
Hang Seng China Enterprise Hong Kong	8582,74 8499,53	83,21 0,98%	09:08:52 25.03.2026	9770,21 7100,61	-3,47% -7,74%	-6,39% -0,83%	29,09% -21,73%
IATX Österreich	313,15 311,76	1,39 0,45%	17:50:01 25.03.2026	366,53 311,76	-2,97% -10,81%	-2,41% -6,33%	20,71% -15,22%
IBC Venezuela	6676,01 6676,01	-145,22 -2,13%	18:03:27 24.03.2026	534358,31 518,93	316,05% 521,44%	199,26% -97,14%	-76,94% 139,05%
IBEX 35 Spanien	17169,9 16910,2	259,7 1,54%	17:35:30 25.03.2026	18573,8 11583	-0,15% 11,85%	-1,84% 27,83%	92,79% 102,04%
IBEX Medium Spanien	17982,1 17667,1	315 1,78%	17:35:30 25.03.2026	19066,2 14214,6	2,6% 4,48%	1,57% 12,24%	33,19% 31,58%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7302,12 7106,84	195,28 2,75%	10:00:06 25.03.2026	9174,47 5882,61	-15,53% -9,84%	-16,53% 12,82%	8,84% 17,86%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26101,61 25642,26	459,35 1,79%	21:30:26 25.03.2026	29401,53 18447,26	-1,09% 14,08%	-0,64% 33,02%	64,41% 60,18%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5345,2 5240,56	104,64 2%	20:02:51 25.03.2026	6061,75 3784,19	-1,45% 13,8%	-0,93% 32,49%	70,73% 61,52%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5642,21 5642,21	88,29 1,59%	07:30:40 25.03.2026	6347,41 2284,72	36,63% 66,63%	30,92% 113,4%	134,19% 85,54%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1046,4 1038	8,4 0,81%	17:53:00 25.03.2026	1157,86 688,52	12,21% 22,55%	13,49% 35,89%	87,94% 106,38%
KTX USD -	917,21 910,47	6,74 0,74%	17:53:00 25.03.2026	1045,19 580,38	10,34% 21,27%	11,74% 45,82%	101,69% 102,41%
L&S DAX Indikation Deutschland	22913 22871	42 0,18%	22:59:38 25.03.2026	25509,5 18821	-5,94% -3,56%	-6,73% 1,11%	52,63% 54,21%
LDAX Deutschland	22942,04 22745,64	196,4 0,86%	22:01:00 25.03.2026	25465,58 18728,36	-5,79% -3,32%	-6,55% 0,79%	51,42% 55,63%
LEVDAX Deutschland	28497,97 27715,64	782,33 2,82%	19:15:00 25.03.2026	35595,84 19148,42	-12,27% -8,58%	-13,58% -4,29%	95,58% 89,72%
LMDAX Deutschland	28762,74 28253,09	509,65 1,8%	22:01:00 25.03.2026	32372,43 23322,73	-5,23% -4%	-7,01% -0,27%	7,46% -8,8%
LSDAX Deutschland	16831,57 16509,62	321,95 1,95%	22:01:00 25.03.2026	18374,04 13286,74	-0,83% 0,81%	-2,78% 4,74%	31,55% 9,96%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3475,07 3434,8	40,27 1,17%	22:01:00 25.03.2026	3974,51 3034,03	-3,39% -3,24%	-4,14% -6,68%	6,5% 2,85%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	22957,08 22636,91	320,17 1,41%	17:50:00 25.03.2026	25420,66 19670,88	-5,72% -3,3%	-6,45% 0,52%	51,76% 55,65%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28821,32 28125,11	696,21 2,48%	17:50:00 25.03.2026	32383,56 23135,2	-5,36% -3,89%	-6,97% -0,15%	7,89% -8,78%
MDAX Kursindex Deutschland	13857,85 13523,1	334,75 2,48%	17:50:00 25.03.2026	15555,62 12087,18	-5,45% -3,98%	-7,06% -2,17%	1,37% -17,18%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1443,9 1419,95	23,95 1,69%	01:01:04 24.03.2026	1619,281 993,4539	3,74% 7,45%	1,01% 27,85%	49,78% 12,07%
MSCI World -	4309,89 4273,8	36,09 0,84%	21:26:45 25.03.2026	4597,14 3155,66	-3,65% 0,79%	-3,04% 16,19%	59,48% 53,11%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2805316,38 2778025,03	27291,35 0,98%	21:24:03 25.03.2026	3296502,07 1635451,36	-9,87% 56,63%	-10,27% 14,97%	1100,19% 5940,63%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24162,98 24002,45	160,53 0,67%	22:16:00 25.03.2026	26182,1 16542,2	-5,78% -1,39%	-4,14% 21,32%	90,66% 86,17%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4541,5 4527,27	14,23 0,31%	22:16:00 25.03.2026	5136,69 3497,18	-3,46% 0,1%	-1,51% 7,78%	42,81% -2,02%
NASDAQ Comp. USA	21929,83 21761,89	167,93 0,77%	22:16:00 25.03.2026	24019,99 14784,03	-7,05% -2,47%	-5,62% 22,52%	86,34% 66,91%
NASDAQ Computer USA	21118,49 21004,34	114,15 0,54%	22:16:00 25.03.2026	23913,56 12990,07	-8,62% -3,11%	-7,5% 31,1%	123,73% 133,52%
NASDAQ Financial 100 USA	6663,41 6662,17	1,24 0,02%	22:16:03 25.03.2026	7747,22 5341,99	-11% -10,99%	-9,71% 3,45%	53,22% 13,07%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14124,36 14251,53	-127,17 -0,89%	22:16:00 25.03.2026	16631,14 13982,93	-9,64% -8,55%	-7,81% -14,02%	25,71% 31,18%
NASDAQ Other Finance USA	12211,67 12214,13	-2,45 -0,02%	22:16:00 25.03.2026	15025,5 10514,42	-10,53% -15,45%	-9,75% -1,25%	47,69% 6,29%
NASDAQ Telecommunications USA	563,18 558,72	4,46 0,8%	22:16:00 25.03.2026	571,06 436,51	10,15% 12,78%	10,93% 11,95%	45,64% 14,96%
NASDAQ Transportation USA	7788,13 7702,83	85,3 1,11%	22:16:00 25.03.2026	8778,52 5262,87	3,01% 17,22%	2,5% 23,24%	39,97% 22,54%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3837,98 3782,5	55,48 1,47%	18:05:02 25.03.2026	4116,93 2905,35	1,83% 4,87%	0,34% 9,08%	30,69% 17,54%
NIKKEI 225 Japan	53749,62 52252,28	1497,34 2,87%	07:45:03 25.03.2026	59332,43 30792,74	5,91% 18,51%	3,7% 41,34%	95,62% 84,22%
NSE 20 Kenia	3579,51 3579,51	-25,39 -0,7%	13:12:44 24.03.2026		15,35% 20,34%	13,83% 59,61%	128,15% 87,67%
NSE All Share Kenia Kenia	202,52 202,52	-1,11 -0,55%	13:12:17 24.03.2026		9,74% 13,9%	7,23% 56,24%	81,1% 19,94%
NTX EUR -	2164,42 2117,73	46,69 2,2%	17:50:00 25.03.2026	2285,36 1468,47	4,91% 18,77%	2,58% 27%	114,68% 104,48%
NYSE Arca Airline USA	61,1 61,1	0,04 0,06%	21:00:15 24.03.2026	84,3017 45,4573	-14,27% -2,68%	-14,26% 3,21%	10,65% -41,67%
NYSE Arca Biotechnology USA	6666,67 6666,67	-0,09 0%	21:00:15 24.03.2026	7802,3847 4864,2294	-10,44% 10,31%	-7,71% 14,32%	29,35% 22,89%
NYSE Arca China Index USA	254,91 254,91	-0,94 -0,37%	21:02:30 24.03.2026	348,711 219,7459	-14,67% -23,9%	-16,4% -9,07%	17,99% -28,73%
NYSE Arca Computer Hardware USA	4713,65 4713,65	86,76 1,88%	21:03:45 24.03.2026	4837,7715 1559,8622	19,33% 44,49%	19,87% 116,88%	298,16% 264,67%
NYSE Arca Defense USA	19348,42 19348,42	-143,83 -0,74%	21:00:15 24.03.2026	21439,081 11366,153	7,58% 11,19%	6,69% 44,08%	119,47% 139,12%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	518,65 518,65	9,41 1,85%	21:00:15 24.03.2026	624,4296 273,9998	3,89% 25,17%	5,86% 56,67%	64,8% 144,36%
NYSE Arca Networking USA	2599,3 2599,3	49,14 1,93%	21:00:15 24.03.2026	2626,1799 982,8883	18,51% 30,09%	18,76% 102,32%	217,07% 229,32%
NYSE Arca Oil USA	2611,57 2611,57	65,45 2,57%	21:03:45 24.03.2026	2640,0575 1480,9373	42,55% 33,26%	37,93% 37,31%	57,28% 159,07%
NYSE Arca Pharmaceutical USA	1093,11 1093,11	1,57 0,14%	21:03:30 24.03.2026	1218,5209 829,7764	-3,62% 18,15%	-3,39% 11,03%	31,79% 59,09%
NYSE Arca Securities Broker/Dealer USA	982,93 982,93	-2,72 -0,28%	21:00:15 24.03.2026	1104,1753 675,6821	-6,8% -6,39%	-5,64% 14,46%	119,33% 124,78%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2707,26 2707,26	56,25 2,12%	21:00:15 24.03.2026	3137,0489 1558,6993	4,08% 25,58%	3,75% 38,89%	48,85% 83,17%
NYSE Arca Tech 100 USA	8789,02 8789,02	34,74 0,4%	21:03:45 24.03.2026	9235,8043 5698,8437	2,51% 7,74%	2,89% 26,79%	82,62% 83,45%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21971,3 21971,3	60,53 0,28%	21:04:30 24.03.2026	23602,5804 16820,1143	-1,24% 2,97%	-1,18% 11,65%	47,51% 42,57%
NYSE Energy -	19251,23 19251,23	323,04 1,71%	21:04:15 24.03.2026	19440,1395 11404,5952	37,21% 34,61%	32,79% 35,8%	60,48% 140,66%
NYSE Financial -	13191,85 13191,85	-11,94 -0,09%	21:04:30 24.03.2026	14713,9609 10655,8681	-9,06% -4,07%	-8,39% 3,88%	60,03% 43,18%
NYSE Health Care -	25114,89 25114,89	44,48 0,18%	21:03:30 24.03.2026	27898,8263 22277,9592	-7,17% 5,74%	-7,03% -1,34%	12,83% 24,48%
NYSE International 100 USA	9772,04 9772,04	17,86 0,18%	21:02:30 24.03.2026	10864,3955 6681,2375	-0,03% 6,04%	-0,99% 22,38%	63,68% 59,4%
NYSE MKT Composite USA	8621,07 8621,07	152,73 1,8%	21:10:15 24.03.2026	8920,7387 4334,8103	24,33% 21,99%	23,42% 65,97%	112,28% 217,05%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13525,29 13525,29	-16,06 -0,12%	21:03:45 24.03.2026	14246,7944 10013,4048	1,42% -3%	1,31% 15,51%	61,03% 25,99%
NYSE US 100 USA	17860,44 17860,44	23,41 0,13%	21:04:30 24.03.2026	19109,5404 14638,4233	-3,87% 0,38%	-3,54% 5,56%	39,92% 41,5%
NYSE World Leaders -	1435,92 1435,92	2,15 0,15%	21:04:30 24.03.2026	1553,0013 1110,2033	-2,55% 2,29%	-2,65% 10,87%	47,31% 45,71%
NYSE World Leaders USA	14359,15 14359,15	21,45 0,15%	21:04:15 24.03.2026	15529,952 11100,847	-2,55% 2,29%	-2,65% 10,87%	47,31% 45,71%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5729,51 5582,25	147,26 2,64%	22:16:00 25.03.2026	6131,65 3568,35	-1,37% 19,95%	0,4% 31,75%	41,88% 22,2%
Nasdaq Industrial USA	12060,69 11920,18	140,5 1,18%	22:16:00 25.03.2026	13160,46 9416,62	-5,17% -5,09%	-2,95% 9,11%	50,87% 16,91%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	772,57 753,72	18,85 2,5%	07:45:03 25.03.2026	834,66 484,07	5,9% 13,83%	4,25% 28,17%	88,44% 86,96%
OBX Norwegen	1934,74 1910,14	24,6 1,29%	18:05:02 25.03.2026	1960,96 1247,8	21,91% 21,85%	20,13% 31,67%	83,51% 107,39%
OMRX Total Bond Index Schweden	6659,38 6678,89	-19,52 -0,29%	16:21:00 24.03.2026	7397,74 6516,4649	-0,58% -0,27%	-0,52% 2,19%	9,21% 1,11%
OMRX Total Market Index Schweden	6221,32 6237,81	-16,49 -0,26%	16:21:00 24.03.2026	6848,0087 6088,5219	-0,5% -0,17%	-0,45% 2,18%	9,3% 1,7%
OMX AFV Generalindex Schweden	979,95 975,68	4,27 0,44%	17:35:00 24.03.2026	1087,5189 784,8565	-3,08% 3,77%	-3,23% 1,12%	26,19% 17,18%
OMX Baltic 10 -	313,79 312,71	1,08 0,34%	14:05:00 25.03.2026	320,86 288,39	2,01% 8,13%	0,34% 8,63%	5,54% 22,13%
OMX Copenhagen PI Dänemark	1148,89 1144,87	4,02 0,35%	17:05:00 25.03.2026	1499,15 1114,31	-12,02% -6,62%	-12,41% -18,65%	-22,11% -4,63%
OMX Helkinski PI Finnland	12658,36 12545,8	112,55 0,9%	16:35:00 25.03.2026	13206,65 8686,99	3,29% 15,11%	1,94% 22,55%	21,23% 9,48%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3121,73 3048,27	73,46 2,41%	17:35:00 25.03.2026	3493,26 2729,25	-4,93% -0,8%	-4,95% -6,3%	8,81% -4,45%
OMX Iceland 6 PI ISK Island	2606,31 2555,69	50,62 1,98%	17:35:00 25.03.2026	2953,19 2308,94	-7,64% 0,03%	-7,65% -6,24%	4,36% -8,77%
OMX Iceland All-Share Island	2007,64 1977,05	30,59 1,55%	17:35:00 25.03.2026	2321,49 1900,51	-7,07% -4,46%	-7,2% -11,66%	-11,11% -2,28%
OMX Nordic 40 Island	2418,58 2401,15	17,43 0,73%	17:35:08 25.03.2026	2749,58 1983	-3,38% 5,15%	-4,1% -2,6%	7,17% 16,18%
OMX STOCKHOLM 30 GI Schweden	589,33 586,05	3,28 0,56%	17:35:00 24.03.2026	654,0698 418,9794	1,7% 11,41%	1,08% 13,42%	49,94% 55,01%
OMXC20 Dänemark	1368,99 1365,7	3,29 0,24%	17:05:00 25.03.2026	1974,69 1325,41	-15,03% -10,54%	-15,34% -26,01%	-30,73% -4,89%
OMXH25 Finnland	5930,66 5854,22	76,44 1,31%	16:35:00 25.03.2026	6165,57 3925,4	4,64% 18,79%	3,38% 26,88%	27,7% 19%
OMXR Lettland	882,82 887,65	-4,84 -0,54%	14:05:00 25.03.2026	941,79 848,48	-4,6% -2,88%	-4,81% 0,45%	-25,43% -21,4%
OMXS PI Schweden	1007,77 1003,57	4,2 0,42%	17:35:00 24.03.2026	1117,3233 807,1116	-3,12% 3,75%	-3,27% 1,17%	25,48% 16,68%
OMXS30 Schweden	2908,35 2892,19	16,17 0,56%	17:35:00 24.03.2026	3230,0717 2097,5828	1,56% 10,86%	0,94% 10,11%	37,72% 33,83%
OMXS60PI Schweden	321,41 319,73	1,68 0,53%	17:35:00 24.03.2026	357,071 242,6953	-0,45% 8,1%	-0,91% 6,01%	32% 27,21%
OMXSLCPI Schweden	287,45 286,19	1,26 0,44%	17:35:00 24.03.2026	319,6568 228,5105	-2,81% 4,47%	-3,01% 1,33%	25,78% 16,68%
OMXSMCPI Schweden	1601,47 1601,62	-0,15 -0,01%	17:35:00 24.03.2026	1788,1956 1428,6413	-8,5% -6,58%	-7,74% -2,92%	23,79% 12,61%
OMXSSCPI Schweden	1173,13 1167,54	5,59 0,48%	17:35:00 24.03.2026	1316,0658 931,5079	-4,01% -2,81%	-5,65% 10,42%	-11,08% -8,91%
OMXT Estland	2071,79 2064,7	7,09 0,34%	14:05:00 25.03.2026	2099,13 1823,75	1,94% 7,13%	0,68% 13,15%	11,22% 39,23%
OMXV Litauen	1361,11 1362,58	-1,47 -0,11%	14:05:00 25.03.2026	1422,8 1124,04	2,2% 9,97%	0,1% 19,63%	36,5% 60,02%
OSEBX Norwegen	1980,05 1956,18	23,87 1,22%	18:05:02 25.03.2026	2005,25 1314,6	18,13% 19,11%	16,68% 28,36%	70,87% 88,45%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9014,42 8881,98	132,44 1,49%	18:05:02 25.03.2026	9329,12 6194,45	10,12% 13,35%	7,31% 30,89%	55,89% 86,37%
PTX EUR Polen	1687,09 1651,42	35,67 2,16%	17:45:00 25.03.2026	1771,39 1184,41	5,36% 20,97%	1,58% 21,94%	129,87% 91,72%
PTX PLN Polen	2646,85 2591,07	55,78 2,15%	17:45:00 25.03.2026	2741,58 1868,39	6,55% 21,17%	3,18% 24,47%	109,7% 76,67%
PTX USD Polen	1951,97 1912,02	39,95 2,09%	17:45:00 25.03.2026	2090,5 1293,67	3,59% 19,7%	0,01% 30,85%	146,69% 88,03%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	353,41 344,63	8,78 2,55%	22:16:03 25.03.2026	472,08 151,96	-2,7% 21,35%	3,16% 101,67%	177,64% 160,11%
Philadelphia Semi. USA	7967,74 7872,71	95,04 1,21%	22:16:03 25.03.2026	8498,1 3388,62	10,55% 26,37%	8,15% 76,72%	158,39% 156,5%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8874,87 8741,48	133,39 1,53%	17:50:00 25.03.2026	9853,19 7165,74	-5,52% -3,15%	-6,34% 0,6%	45,99% 46,65%
Prime All Share Kursindex Deutschland	4694,41 4623,85	70,56 1,53%	17:50:00 25.03.2026	5210 4121,4	-5,79% -3,43%	-6,61% -1,87%	34,12% 27,92%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16319,03 15996,66	322,37 2,02%	17:59:58 25.03.2026	17775,58 15175,65	-2,15% 0,09%	-3,3% -4,91%	10,83% 7,53%
QIX Dividenden Europa Deutschland	16986,79 16821,8	164,99 0,98%	21:29:59 25.03.2026	18089,89 14413,37	0,52% 3,64%	0,06% 6,07%	38,62% 44,17%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35205,57 35146,72	58,85 0,17%	17:45:00 25.03.2026	36852,15 20169,11	15,72% 33,53%	12,67% 58,79%	130,9% 162,14%
ROTX RON Rumänien	63218,03 63117,31	100,72 0,16%	17:45:00 25.03.2026	66201,38 36298,7	15,7% 33,87%	12,78% 62,56%	138,02% 173,3%
ROTX RON Rumänien	63218,03 63117,31	100,72 0,16%	17:45:00 25.03.2026	66201,38 36298,7	15,7% 33,87%	12,78% 62,56%	138,02% 173,3%
ROTX USD Rumänien	45007,55 44963,42	44,13 0,1%	17:45:00 25.03.2026	48028,63 24931,03	13,78% 32,13%	11,38% 70,4%	147,79% 157,1%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2546,7 2551,8	-2,7 -0,11%	23:37:41 25.03.2026	2728,8 1766,8	-0,27% 3,98%	1% 21,91%	43,67% 14,69%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3217,87 3197,84	20,03 0,63%	21:44:44 25.03.2026	3492,8 2326,61	-7,3% -2,86%	-6,15% 16,32%	77,07% 78,96%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1474,13 1474,13	-4,29 -0,29%	21:02:35 24.03.2026	1572,99 1086,97	-4,97% -0,31%	-3,98% 13,48%	62,43% 63,95%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6591,9 6556,37	35,53 0,54%	21:44:44 25.03.2026	7002,28 4835,04	-4,88% -0,78%	-3,89% 15,4%	65,73% 65,85%
S&P 500 3M VIX USA	25,63 26,56	-0,93 -3,5%	21:15:01 25.03.2026	41,5 17,72	44,23% 39,22%	42,23% 29,18%	12,07% 14,83%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31941,59 31941,59	57,78 0,18%	22:05:09 24.03.2026	34544,46 22227,74	0,14% 7,33%	0,18% 26,95%	62,76% 70,33%
S&P/TSX 60 Kanada	1864,17 1864,17	1,55 0,08%	22:05:09 24.03.2026	1986,35 1338,21	-0,38% 6,22%	-0,34% 23,34%	58,14% 66,37%
S&P/TSX 60 Capped Kanada	2061,4 2061,4	1,72 0,08%	22:05:09 24.03.2026	2196,5 1479,79	-0,38% 6,22%	-0,34% 23,34%	58,14% 66,37%
S&P/TSX 60 Equal Weight Index Kanada	313,12 313,12	-0,19 -0,06%	22:05:09 24.03.2026	333,45 229,11	0,82% 5,69%	0,54% 21,94%	56,3% 74%
S&P/TSX 60 Shariah Kanada	292,61 292,61	-1,1 -0,37%	22:05:09 24.03.2026	325,78 211,81	5,39% 8,93%	4,61% 23,45%	75,85% 66,81%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37006,68 37006,68	66,94 0,18%	22:05:09 24.03.2026	40022,3 25752,47	0,14% 7,33%	0,18% 26,95%	62,76% 70,33%
S&P/TSX Completion Index Kanada	2136,11 2136,11	12,09 0,57%	22:05:09 24.03.2026	2445,21 1304,51	2,23% 11,68%	2,27% 42,22%	82,46% 87,97%
S&P/TSX Composite Dividend Index Kanada	249,08 249,08	0,8 0,32%	22:05:09 24.03.2026	267,64 177,72	2,59% 8,54%	2,22% 25,63%	56,77% 72,96%
S&P/TSX Composite Equal Weight Index Kanada	270,11 270,11	1,23 0,46%	22:05:09 24.03.2026	296,55 168,25	3,81% 12,23%	3,55% 39,79%	74,56% 82,29%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1292,95 1292,95	12,59 0,98%	22:05:09 24.03.2026	1472,51 704,86	7,57% 18,65%	7,34% 56,98%	84,89% 79,65%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	981,81 1007,72	-25,91 -2,57%	17:50:01 25.03.2026	1505,91 914,57	-3,06% -13,6%	-1,16% -23,89%	-45,45% -51,86%
SATX2 -	20,88 22,02	-1,14 -5,18%	17:35:26 25.03.2026	51,51 18,27	-7,41% -27,2%	-3,73% -45,17%	-74,72% -82,36%
SAX Slowakei	295,68 297,3	-1,62 -0,54%	17:00:36 25.03.2026	301,87 263,71	0,57% 9,79%	0,57% 1,43%	-6,8% -19,97%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5938,24 5860,6	77,64 1,32%	18:15:05 25.03.2026	6535,82 5121,83	-3,23% -0,39%	-4,19% -2,31%	9,9% 25,79%
SBF 120 Gross Frankreich	17091,3 16867,84	223,46 1,32%	18:15:05 25.03.2026	18806,81 14267,21	-3,11% 0,04%	-4,15% 0,94%	20,79% 45,8%
SBF 120 Net Frankreich	13109,17 12937,78	171,39 1,32%	18:15:05 25.03.2026	14425,8 11030,7	-3,14% -0,06%	-4,16% 0,13%	18,05% 40,62%
SBI Schweiz	138,86 138,34	0,52 0,38%	17:00:20 25.03.2026	140,39 134,9	0,24% -0,45%	0,11% 2,59%	11,03% -1,2%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	455,08 465,87	-10,79 -2,32%	17:45:00 25.03.2026	702,04 420,89	-2,68% -15,19%	-0,09% -24,99%	-60,89% -64,41%
SCECE2 EUR -	26,93 28,24	-1,31 -4,64%	17:45:00 25.03.2026	67,8 23,36	-7,01% -30,03%	-1,93% -47,26%	-87,4% -90,85%
SDAX Deutschland	16905,4 16517,29	388,11 2,35%	17:50:00 25.03.2026	18480,2 13183,63	-0,65% 0,78%	-2,59% 5,07%	32,26% 10,18%
SDAX Kursindex Deutschland	7122,27 6958,76	163,51 2,35%	17:50:00 25.03.2026	7744,11 5957,38	-0,69% 0,7%	-2,63% 2,87%	23,46% -0,77%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74068,45 74068,45	1372,06 1,89%	14:02:58 24.03.2026	86159,02 71425,01	-12,9% -8,74%	-13,63% -5,06%	28,47% 52,91%
SETX EUR -	3440,39 3416,67	23,72 0,69%	17:45:00 25.03.2026	3600,05 2246,59	11,09% 16,02%	10,81% 41,23%	125,03% 159,69%
SETX USD -	2934,33 2916,11	18,22 0,62%	17:45:00 25.03.2026	3131,96 1808,89	9,23% 14,81%	9,09% 51,55%	141,49% 154,69%
SLI Schweiz	2024,96 1992,72	32,24 1,62%	17:30:09 25.03.2026	2223,32 1721,32	-5,3% 3,5%	-5,86% -3,51%	19,12% 12,29%
SMI Schweiz	12681,87 12515,94	165,93 1,33%	17:30:00 25.03.2026	14063,53 10699,66	-4,22% 6,3%	-4,27% -2,1%	17,57% 14,08%
SMI Expanded Schweiz	1750,4 1723,15	27,25 1,58%	17:30:09 25.03.2026	1930,63 1463,73	-3,7% 6,4%	-3,92% -0,89%	14,86% 9,96%
SMI in EUR Schweiz	13889,9 13655,42	234,48 1,72%	17:30:09 25.03.2026	15463,69 11525,66	-2,55% 8,71%	-2,66% 2,19%	27,25% -
SMIM Schweiz	2898,45 2858,51	39,94 1,4%	17:30:09 25.03.2026	3178,77 2303,67	-2,45% 5,25%	-3,57% 5,18%	8,73% -6,09%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17742,64 17471,08	271,56 1,55%	17:40:00 25.03.2026	19309,93 14361,69	-2,43% 7,33%	-2,74% 3,4%	25,67% 26,41%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5939,02 5860,91	78,11 1,33%	17:40:00 25.03.2026	6414,14 4532,31	-1,25% 5,24%	-2,48% 9,36%	19,85% 9,32%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5128,97 5068,86	60,11 1,19%	17:40:00 25.03.2026	5503,35 3841,59	-0,18% 4,01%	-1,29% 12,1%	23,2% 15,99%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	345,42 341,45	3,97 1,16%	17:45:00 25.03.2026	456,75 337,43	-3,8% -23,59%	-1,89% -19,67%	12,2% 40,91%
SRX RSD -	512,7 506,96	5,74 1,13%	17:45:00 25.03.2026	676,48 500,72	-3,72% -23,45%	-1,79% -19,56%	12,28% 40,74%
SRX USD -	305,08 301,78	3,3 1,09%	17:45:00 25.03.2026	412,11 296,89	-5,5% -24,38%	-3,02% -13,8%	20,4% 38,2%
SSE 100 China	5897,65 5897,65	108,8 1,88%	08:00:15 25.03.2026	6772,05 4682,12	-2,76% -2,86%	-3,99% 10,5%	-8,47% -14,68%
SSE 180 China	9739,36 9739,36	123,12 1,28%	08:00:15 25.03.2026	10560,05 7766,85	-3,16% -1,69%	-4,66% 13,48%	15,44% -6,31%
SSE 380 China	6834,92 6834,92	135,28 2,02%	08:00:15 25.03.2026	7587,66 4886,1	3,78% 5,25%	1,87% 22,25%	15,17% 18,52%
SSE 50 China	2859,53 2859,53	28,68 1,01%	08:00:15 25.03.2026	3177,74 2457,08	-6,1% -2,77%	-7,75% 6,81%	8,33% -18,99%
STOXX 50 -	4907,68 4842,01	65,67 1,36%	17:50:00 25.03.2026	5315,22 3921,71	0,29% 6,57%	-1% 5,26%	27,79% 48,83%
STOXX Americas 600 -	1719,46 1707,65	11,81 0,69%	22:30:00 25.03.2026	1807,87 1334,13	-2,64% -0,12%	-2,1% 7,25%	54,35% 64,51%
STOXX Asia/Pacific 50 -	1985,42 1942,17	43,25 2,23%	17:50:00 25.03.2026	2122,33 1457,97	4,61% 6,65%	4,86% 11,08%	38,46% 29,56%
STOXX Asia/Pacific 600 -	265,28 259,63	5,65 2,18%	17:50:00 25.03.2026	284,97 195,14	5,54% 7,78%	5,91% 12,87%	34,42% 21,99%
STOXX EU Enlarged 15 -	2504,38 2455,16	49,22 2%	17:50:00 25.03.2026	2665,38 1621,62	4,94% 21,26%	2,15% 25,26%	124,69% 96,52%
STOXX EU600 Health Care -	1093,6 1074,7	18,9 1,76%	18:29:17 25.03.2026	1228,4 929,3	-4,06% 7,55%	-3,78% -0,88%	7,44% 24,9%
STOXX Eastern Europe 300 -	98,58 97,44	1,14 1,17%	17:50:00 25.03.2026	106,56 70,85	5,1% 12,06%	2,89% 18,97%	74,39% -13,02%
STOXX Global 150 -	9203,31 9111,18	92,13 1,01%	22:30:00 25.03.2026	9788,52 7101,65	-3,8% -0,04%	-3,4% 7,72%	57,28% 71,47%
STOXX Global 1800 -	905,14 896,44	8,7 0,97%	22:30:00 25.03.2026	946,22 702,43	-1,43% 1,68%	-1,19% 7,78%	47,63% 53,54%
STOXX Nordic -	966,32 957,13	9,19 0,96%	17:50:00 25.03.2026	1056,12 773,17	-1,01% 6,54%	-1,66% 0,87%	12,28% 11,5%
STOXX Nordic 30 -	14228,76 14139,49	89,27 0,63%	17:50:00 25.03.2026	15745,93 11094,95	-2,36% 7,38%	-2,89% 2,23%	14,27% 14,32%
STOXX North America 50 -	16138,36 16020,85	117,51 0,73%	22:30:00 25.03.2026	17519,28 12414,9	-5,5% -1,91%	-4,73% 7,78%	71,58% 86,66%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3241,81 3245,61	-3,8 -0,12%	17:30:09 25.03.2026	3472,09 2899,65	-1,72% 4,76%	-1,63% 7,87%	42,38% 29,32%
SXI Swiss Real Estate Schweiz	3502,5 3501,51	0,99 0,03%	17:30:09 25.03.2026	3764,13 3077,34	0,2% 6,86%	0,23% 9,59%	47,35% 31,41%
Scale 30 Deutschland	1074,55 1049,4	25,15 2,4%	17:50:00 25.03.2026	1114,57 811,41	1,87% 2,25%	1,27% 13,28%	-3,92% -35,37%
Scale 30 (Kursindex) Deutschland	953,32 931	22,32 2,4%	17:50:00 25.03.2026	988,83 733,05	1,87% 2,25%	1,27% 11,24%	-8,71% -39,57%
Scale All Share Deutschland	1364,16 1330,72	33,44 2,51%	17:50:00 25.03.2026	1441,75 965,91	-0,34% 0,55%	-0,72% 20,13%	9,71% -21,27%
Scale All Share (Kursindex) Deutschland	1216,69 1186,87	29,82 2,51%	17:50:00 25.03.2026	1285,89 875,12	-0,34% 0,55%	-0,72% 18,25%	4,76% -26,22%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3931,84 3931,84	50,56 1,3%	08:00:15 25.03.2026	4197,23 3040,69	-0,8% 2,71%	-2,28% 16,72%	20,93% 15,02%
Shenzhen Composite Index China	2584,26 2584,26	49,62 1,96%	08:00:05 25.03.2026	2763,59 1712,8	1,66% 4,59%	0,11% 26,3%	21,95% 16,68%
Shenzhen Index A China	2704,09 2704,09	51,95 1,96%	08:00:05 25.03.2026	2891,88 1791,43	1,67% 4,61%	0,11% 26,34%	21,97% 16,68%
Shenzhen Index B China	1205,67 1205,67	8,93 0,75%	08:00:05 25.03.2026	1373,61 1117,98	-4,71% -10,98%	-5,5% -2,18%	1,98% 8,56%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	155,09 150,06	5,03 3,35%	21:49:54 25.03.2026	166,54 85,14	18,4% 30,91%	17,64% 38,89%	16,42% 19,31%
Stoxx Europe 600 -	587,49 579,28	8,21 1,42%	17:50:00 25.03.2026	636,16 464,26	-0,3% 5,95%	-1,45% 7,06%	32,1% 37,61%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17592,91 17323,7	269,21 1,55%	17:40:00 25.03.2026	19146,37 14240,24	-2,44% 7,33%	-2,74% 3,41%	25,65% 26,47%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3650,99 3559,67	91,32 2,57%	07:30:03 25.03.2026	3938,68 2243,21	6,66% 14,56%	4,99% 29,79%	86,1% 84,01%
TOPIX 100 Japan	2481,24 2416,43	64,81 2,68%	07:30:15 25.03.2026	2663,31 1516,25	6,25% 14,81%	4,22% 28,32%	91,31% 93,84%
TOPIX 500 Japan	2846,8 2775,72	71,08 2,56%	07:30:02 25.03.2026	3070,73 1751,23	6,54% 14,6%	4,79% 29,44%	87,07% 84,65%
TecDAX Deutschland	3477,52 3416,31	61,21 1,79%	17:50:00 25.03.2026	3994,94 3010,36	-3,4% -3,12%	-4,05% -6,72%	6,62% 2,86%
TecDAX Kursindex Deutschland	2499,69 2455,69	44 1,79%	17:50:00 25.03.2026	2883,91 2197,21	-3,81% -3,54%	-4,46% -8,16%	1,82% -4,83%
Technology All Share Deutschland	3263,89 3242,42	21,47 0,66%	17:50:00 25.03.2026	4409,13 3192,53	-10,68% -13,55%	-9,91% -20,15%	-18,17% -31,5%
Technology All Share Kursindex Deutschland	2372,22 2356,61	15,61 0,66%	17:50:00 25.03.2026	3213,04 2320,35	-10,88% -13,74%	-10,12% -21,41%	-21,87% -36,4%
The Asia Dow -	4431,74 4350,71	81,03 1,86%	18:37:03 25.03.2026	4771,92 3065,73	5,61% 10,49%	3,93% 18,41%	53,14% 38,26%
The Europe Dow -	2471,31 2437,87	33,44 1,37%	18:39:06 25.03.2026	2659,08 1874,16	1,89% 8,5%	0,73% 9,52%	40,25% 68,28%
The Global Dow USA	6276,54 6204,14	72,4 1,17%	22:15:28 25.03.2026	6693,15 4435,7	1,28% 6,38%	1,26% 20,3%	65,94% 63,81%
TraderFox High-Quality Stars USA -	29506,34 29538,81	-32,47 -0,11%	21:49:13 25.03.2026	31277,39 26690,94	0,52% -0,61%	1,74% -0,1%	51,51% 59,14%
U.S. Dollar Index USA	99,64 99,18	0,46 0,46%	23:05:00 25.03.2026	104,67 95,82	1,62% 1,49%	1,23% -4,81%	-3,27% 7,46%
US Long Term -	0,32 0,29	0,03 11,38%	21:55:00 25.03.2026	0,39 -0,04	3,23% 39,13%	-13,51% -	- -
US Short Term -	0,36 0,37	-0,01 -2,96%	21:50:00 25.03.2026	0,88 -0,31	300% 157,14%	-44,62% -	- -
UTX EUR Ukraine	90,73 89,15	1,58 1,77%	17:45:00 25.03.2026	109,39 76,88	8,08% 10,66%	5,65% -17,06%	88,47% -35,2%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,52 78,19	1,33 1,7%	17:45:00 25.03.2026	91,66 67,52	6,25% 9,5%	4% -11%	102,24% -36,45%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	30,65 31,1	-0,44 -1,42%	17:30:00 25.03.2026	44,59 13,53	104,33% 86,55%	103,11% 52,34%	37,94% 65,94%
VDAX-NEW 12M Deutschland	22,42 22,6	-0,18 -0,81%	17:30:00 25.03.2026	27,85 18,47	10,99% 19,96%	10,28% 16,89%	-1,02% -0,18%
VDAX-NEW 18M Deutschland	21,91 21,97	-0,06 -0,29%	17:30:00 25.03.2026	22,91 18,23	19,99% 13,58%	19,6% 17,67%	-3,69% -10,61%
VDAX-NEW 1M Deutschland	31,65 31,89	-0,24 -0,74%	17:30:00 25.03.2026	57,19 12,74	128,68% 103,01%	133,92% 52,16%	42,89% 77,81%
VDAX-NEW 24M Deutschland	22,48 22,77	-0,3 -1,3%	17:30:00 25.03.2026	23,77 17,23	19,64% 25,73%	16,84% 16,3%	-1,92% -4,42%
VDAX-NEW 2M Deutschland	29,3 29,77	-0,47 -1,56%	17:30:00 25.03.2026	38,24 14,08	86,74% 69,76%	88,18% 51,5%	31,04% 52,92%
VDAX-NEW 3M Deutschland	28,49 29,06	-0,57 -1,96%	17:30:00 25.03.2026	36,37 15,22	68,68% 54%	68,78% 47,08%	23,17% 37,57%
VDAX-NEW 6M Deutschland	25,45 25,79	-0,34 -1,31%	17:30:00 25.03.2026	29,26 17,38	37,2% 34,23%	37,2% 30,65%	7,02% 12,51%
VDAX-NEW 9M Deutschland	26,27 26,97	-0,7 -2,59%	17:30:00 25.03.2026	29,62 18,27	41,39% 34,65%	41,01% 27,03%	7,75% 12,31%
VIX USA	25,33 26,95	-1,62 -6,01%	21:15:01 25.03.2026	57,96 13,38	86,25% 65,66%	74,57% 38,19%	22,96% 34,31%
VIX of VIX USA	119,37 124,14	-4,77 -3,84%	21:15:01 25.03.2026	170,92 81,97	41,7% 27,81%	32,49% 32,28%	25,56% 15,6%
VSMI Schweiz	22,67 23,14	-0,47 -2,01%	17:20:11 25.03.2026	35,19 10,45	82,68% 75,33%	76,83% 70,58%	40,28% 61,24%
VSTOXX -	31,15 31,8	-0,66 -2,07%	17:30:00 25.03.2026	53,54 13,97	102,14% 86,42%	104,4% 63,77%	35,08% 82,06%
Value-Stars-Deutschland-Index Deutschland	264,48 257,2	7,28 2,83%	23:00:02 25.03.2026	290 206	3,78% 5,2%	3,11% 11,27%	-5,86% -12,19%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1878,35 1833,51	44,84 2,45%	17:50:07 25.03.2026	2015,84 1373,61	2,32% 13,07%	0,73% 21,64%	52,48% 44,3%
WBI Wiener Börse Index Österreich	2047,84 2005,32	42,52 2,12%	17:50:07 25.03.2026	2198,37 1440,8	2,34% 13,68%	0,47% 23,75%	65,62% 62,88%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	22908,95 22871,55	37,4 0,16%	22:15:00 25.03.2026	25471,71 19236,25	-5,96% -3,6%	-6,69% 0,77%	51,02% 54,18%
XDAXDAX Deutschland	22908,95 22871,55	37,4 0,16%	22:15:00 25.03.2026	25507,79 18489,91	-5,96% -3,6%	-6,69% 0,77%	51,02% 54,18%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%