Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1067,71 1065,35	2,36 0,22%	18:05:02 25.06.2026	1091,71 882,42	9,98% 12,85%	10,35% 17,24%	40,95% 46,09%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4368,08 4358,41	9,67 0,22%	18:05:02 25.06.2026	4466,24 3520,08	11,4% 14,62%	12,08% 20,37%	52,89% 66,71%
AEX NR Niederlande	3746,74 3738,45	8,29 0,22%	18:05:02 25.06.2026	3830,95 3025,75	11,23% 14,44%	11,91% 20,1%	51,84% 64,86%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1074,46 1078,64	-4,18 -0,39%	18:05:02 25.06.2026	1122,21 848,58	11,9% 16,45%	14,08% 20,17%	22,18% 3,21%
ASCX Niederlande	1617,1 1622,35	-5,25 -0,32%	18:05:02 25.06.2026	1781,24 1455,42	0,68% 4,99%	3,44% 7,36%	32,22% 18,29%
ATX Österreich	6488,55 6462,4	26,15 0,4%	17:50:01 25.06.2026	6594,82 4357,73	20,9% 23,64%	21,24% 48,9%	110,89% 88,57%
ATX BI Österreich	2367,34 2355	12,34 0,52%	17:50:01 25.06.2026	2547,12 1856,82	3,7% 9,04%	7,12% 24,09%	39,01% 23,85%
ATX CPS Österreich	3316,08 3286,35	29,73 0,9%	17:50:01 25.06.2026	3328,24 2681,36	20,84% 16,51%	15,65% 15,24%	-21,18% -26,11%
ATX DVP -	166,79 166,79	0 0%	09:00:32 25.06.2026	189,55 3,79	4300,79% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3998,26 3940,46	57,8 1,47%	17:50:01 25.06.2026	3994,22 2274,67	29,78% 26,59%	24,16% 75,77%	264,71% 220,17%
ATX FND Österreich	9581,16 9530,37	50,79 0,53%	17:50:01 25.06.2026	9783,47 7146,05	11,41% 16,21%	14,09% 34,08%	67,53% 54,53%
ATX IGS Österreich	2195,63 2181,93	13,7 0,63%	17:50:01 25.06.2026	2327,25 1842,16	7,22% 6,52%	4,76% 13,27%	14,94% 0,02%
ATX LV2 Österreich	4838,85 4816,1	22,75 0,47%	17:35:13 25.06.2026	5017,31 2211	49,24% 53,79%	47,96% 118,85%	350,34% 266,04%
ATX LV4 Österreich	1210,99 1199,74	11,25 0,94%	17:35:13 25.06.2026	1303,47 291,86	112,62% 115,36%	99,56% 314,92%	1250,5% 464,85%
ATX NTR EUR Österreich	13169,65 13116,58	53,07 0,4%	17:50:01 25.06.2026	13385,34 8654	23,37% 26,23%	23,78% 52,18%	131,92% 122,55%
ATX Prime Österreich	3193,12 3179,5	13,62 0,43%	17:50:01 25.06.2026	3241,86 2189,35	19,87% 22,46%	20,13% 45,85%	104,52% 82,57%
ATX TD Österreich	2555,3 2526,74	28,56 1,13%	17:50:01 25.06.2026	2566,08 1792,27	16,35% 21,24%	18,99% 42,57%	119,61% 81,01%
ATX TD NTR Österreich	4408,33 4359,05	49,28 1,13%	17:50:01 25.06.2026	4426,91 3014,82	19,18% 24,27%	21,96% 46,22%	146,19% 117,51%
ATX TD TR Österreich	5213,81 5155,53	58,28 1,13%	17:50:01 25.06.2026	5235,8 3532,39	20,25% 25,42%	23,09% 47,6%	156,22% 132,21%
ATX TR Österreich	16280,57 16214,97	65,6 0,4%	17:50:01 25.06.2026	16547,21 10611,89	24,3% 27,2%	24,73% 53,42%	140,28% 136,44%
ATX five Österreich	3401,91 3368,82	33,09 0,98%	17:50:01 25.06.2026	3440,3 2306,37	18,03% 24,07%	21,17% 47,5%	151,96% 119,63%
AXX Großbritannien	771,92 777,37	-5,45 -0,7%	17:50:00 25.06.2026	837,43 693,87	7,35% 1,62%	0,4% 0,64%	1,45% -38,26%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	661,42 661,42	-31,13 -4,49%	22:10:15 23.06.2026	986,0593 404,1641	-7,01% -10,32%	-5,65% 58,8%	183,09% 144,28%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2451,62 2470,95	-19,33 -0,78%	16:19:38 25.06.2026	2506,5 1859,51	19% 15,45%	13,6% 30,21%	98,71% 171,4%
BATX BAM Bosnien und Herzegowina	1005,45 1003,11	2,34 0,23%	17:45:00 25.06.2026	1020,8 892,1	-1,41% 4,9%	2,56% 12,71%	18,75% 24,8%
BATX EUR Bosnien und Herzegowina	1005,47 1003,13	2,34 0,23%	17:45:00 25.06.2026	1020,81 892,12	-1,41% 4,9%	2,56% 12,71%	18,75% 24,8%
BATX USD Bosnien und Herzegowina	810,23 805,84	4,39 0,54%	17:45:00 25.06.2026	847,69 739,83	-2,82% 1,42%	-0,31% 9,52%	23,84% 19,04%
BEL 20 Belgien	5732,05 5671,66	60,39 1,06%	18:05:02 25.06.2026	5775,17 4453,16	14,5% 13,41%	12,12% 28,21%	63,48% 37,98%
BEL 20 GR Belgien	19612,14 19405,52	206,62 1,06%	18:05:02 25.06.2026	19759,68 14830,24	17,14% 16,09%	14,77% 31,76%	78,95% 61,07%
BEL 20 NR Belgien	14178,8 14029,42	149,38 1,06%	18:05:02 25.06.2026	14285,46 10808,57	16,35% 15,28%	13,97% 30,69%	74,19% 53,82%
BEL Mid Belgien	6505,9 6526,15	-20,25 -0,31%	18:05:02 25.06.2026	7135,78 6198,55	1,98% 1,05%	-0,13% 0,47%	1,86% -0,38%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,4 3700,5	4,9 0,13%	22:01:01 24.06.2026	3705,2 2755	12,38% 16,05%	15,88% 30,59%	78,64% 44,79%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2890,54	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3627,31 3640,47	-13,16 -0,36%	17:45:00 25.06.2026	3961,94 2906,77	7,06% -	6,18% 24,79%	81,95% 120,48%
BTX USD Bulgarien	3043,61 3045,11	-1,5 -0,05%	17:45:00 25.06.2026	3457,13 2510,07	5,54% -	3,21% 21,26%	89,75% 110,31%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1663,85 1664,02	-0,17 -0,01%	06:03:13 25.06.2026	1665,55 1243,38	5,61% 16,36%	15,9% 34,18%	36,11% 26,96%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1486,46 1475,34	11,12 0,75%	18:29:07 25.06.2026	1490,47 1214,93	12,61% 7,27%	7,22% 19,65%	27,12% 15,29%
Bahrain All Share Bahrain	2041,6 2036,4	5,2 0,26%	12:30:00 24.06.2026	2084,507 1870,482	6,89% -1,13%	-1,23% 6,28%	4,36% 28,9%
Bloomberg Commodity Index -	123,94 122,2	1,74 1,42%	18:17:03 25.06.2026	143,59 99,54	-5,65% 9,9%	13% 20,81%	20,94% 32,84%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8431,61 8385,49	46,12 0,55%	18:05:02 25.06.2026	8642,23 7505,27	8,52% 3,94%	2,88% 11,57%	17,36% 28,57%
CAC 40 GR Frankreich	27896,5 27743,93	152,57 0,55%	18:05:02 25.06.2026	28144,03 24167,9	11,14% 6,57%	5,38% 15,02%	28,82% 50,04%
CAC 40 NR Frankreich	20487,9 20375,85	112,05 0,55%	18:05:02 25.06.2026	20669,77 17878,48	10,49% 5,92%	4,77% 14,16%	25,93% 44,51%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9508,03 9476,84	31,19 0,33%	18:05:02 25.06.2026	9940,89 8576,15	7,46% -0,04%	-1,11% 7,68%	6,93% 14,77%
CAC All Tradable Frankreich	6232,8 6203,77	29,03 0,47%	18:05:02 25.06.2026	6406,03 5571,08	8,17% 3,62%	2,6% 10,65%	16,35% 23,78%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9069,25 9021,27	47,98 0,53%	18:05:02 25.06.2026	9312,25 8090,38	8,3% 3,81%	2,76% 10,99%	16,99% 26,01%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14051,74 14139,48	-87,74 -0,62%	18:05:02 25.06.2026	15791,23 12949,12	6,04% 0,14%	-0,39% 1,31%	2,78% -6,81%
CAC Mid & Small Frankreich	14331,43 14445,62	-114,19 -0,79%	18:05:02 25.06.2026	16047,18 13285	5,6% 0,09%	-0,55% 4,15%	6,39% -4,37%
CAC Next 20 Frankreich	12062,75 12037,78	24,97 0,21%	18:05:02 25.06.2026	12829,23 11185,45	4,32% 1,51%	0,57% 1,54%	10,4% -5,27%
CAC Small Frankreich	16370,2 16680,93	-310,73 -1,86%	18:05:02 25.06.2026	17989,83 12963,12	2,71% -0,19%	-1,57% 24,81%	36,18% 16,79%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2124,61 2104,26	20,35 0,97%	17:50:00 25.06.2026	2184,01 1863,83	9,99% 3%	2,29% 5,38%	52,29% 44,47%
CDAX Kursindex Deutschland	810,67 802,92	7,75 0,97%	17:50:00 25.06.2026	841,46 743,32	7,5% 0,37%	-0,32% 2,68%	40,35% 24,5%
CECE BNK EUR -	4052,09 4003,37	48,72 1,22%	17:45:00 25.06.2026	4098,01 2624,98	20,68% 22,26%	19,2% 54,37%	212,72% 195,62%
CECE EUR -	3467,31 3429,51	37,8 1,1%	17:45:00 25.06.2026	3553,75 2520,67	12,05% 13,56%	10,61% 37,56%	116,14% 107,26%
CECE EUR DVP -	88,71 88,66	0,05 0,06%	09:00:32 25.06.2026	124,6 5,97	- -	- 18,37%	239,11% 699,91%
CECE FND EUR -	3701,48 3687,62	13,86 0,38%	17:45:00 25.06.2026	3908,71 2901,08	6,18% 11,58%	9,2% 27,59%	98,37% 118,62%
CECE FND USD -	4184,8 4156,12	28,68 0,69%	17:45:00 25.06.2026	4589,04 3375,47	4,67% 7,88%	5,71% 23,98%	106,87% 108,53%
CECE HCA EUR -	3798,35 3770,96	27,39 0,73%	17:45:00 25.06.2026	3965,57 2942,67	7,53% 13,99%	12,48% 28,51%	74,69% 44,84%
CECE INF EUR -	1242,43 1224,33	18,1 1,48%	17:45:00 25.06.2026	1261,41 988,36	10,12% 16,78%	15,02% 25,38%	93,59% 118,72%
CECE LV2 EUR -	3359,14 3286,84	72,3 2,2%	17:45:00 25.06.2026	3531,6 1744,53	29,14% 30,06%	23,46% 92,55%	401,26% 356,9%
CECE LV4 EUR -	597,53 572,38	25,15 4,39%	17:45:00 25.06.2026	662,64 189,33	59,12% 51,31%	36,58% 215,6%	1390,1% 592,07%
CECE MID EUR -	5232,07 5170,13	61,94 1,2%	17:45:00 25.06.2026	5297,85 3622,75	15,27% 24,52%	22,24% 43,96%	172,08% 210,65%
CECE MID USD -	4384,79 4319,36	65,43 1,51%	17:45:00 25.06.2026	4477,6 3127,51	13,63% 20,28%	18,34% 39,89%	183,74% 196,33%
CECE NTR EUR -	6685,55 6612,59	72,96 1,1%	17:45:00 25.06.2026	6850,81 4681,98	14,57% 16,12%	13,1% 42,79%	147,76% 155,15%
CECE NTR USD -	7550,06 7444,36	105,7 1,42%	17:45:00 25.06.2026	7881,55 5441,49	12,94% 12,27%	9,49% 38,75%	158,38% 143,38%
CECE OIL EUR -	4403,78 4335,97	67,81 1,56%	17:45:00 25.06.2026	4598,16 2815,74	4,81% 28,09%	25,55% 56,1%	132,3% 156,58%
CECE TD EU -	1014,49 1005,37	9,12 0,91%	17:45:00 25.06.2026	1060,78 745,59	7,66% 15,36%	10,8% 31,3%	121,07% 150,18%
CECE TD NTR EUR -	2269,14 2248,75	20,39 0,91%	17:45:00 25.06.2026	2346,56 1604,12	11,81% 19,81%	15,07% 41,06%	171,2% 233,31%
CECE TD NTR USD -	1789,42 1767,81	21,61 1,22%	17:45:00 25.06.2026	1885,12 1299,92	10,21% 15,83%	11,39% 37,07%	182,83% 217,94%
CECE TD TR EUR -	2796,82 2771,68	25,14 0,91%	17:45:00 25.06.2026	2892,23 1945,48	12,71% 20,77%	15,99% 43,36%	183,36% 253,62%
CECE TD TR USD -	2206,01 2179,36	26,65 1,22%	17:45:00 25.06.2026	2323,99 1580,58	11,1% 16,76%	12,29% 39,3%	195,5% 237,31%
CECE TD USD -	799,94 790,28	9,66 1,22%	17:45:00 25.06.2026	868,62 603,41	6,13% 11,53%	7,26% 27,58%	130,54% 138,65%
CECE TEL EUR -	1754,21 1746,44	7,77 0,44%	17:45:00 25.06.2026	1801,71 1133,19	19,21% 38,89%	37,63% 50,95%	224,32% 219,02%
CECE TR EUR -	7696,22 7612,23	83,99 1,1%	17:45:00 25.06.2026	7886,1 5351,28	14,98% 16,54%	13,51% 43,82%	153,93% 164,64%
CECE USD -	3945,05 3889,87	55,18 1,42%	17:45:00 25.06.2026	4183,64 2951,56	10,45% 9,8%	7,08% 33,66%	125,4% 97,7%
CECETR USD -	8756,66 8634,07	122,59 1,42%	17:45:00 25.06.2026	9140,71 6266,06	13,34% 12,67%	9,89% 39,75%	164,81% 152,44%
CECExt EUR -	2415,9 2387,36	28,54 1,2%	17:45:00 25.06.2026	2459,96 1736,37	11,93% 15,27%	12,67% 39,14%	119,99% 115,03%
CECExt USD -	2026,92 1996,72	30,2 1,51%	17:45:00 25.06.2026	2124,35 1499,25	10,34% 11,45%	9,07% 35,2%	129,42% 105,11%
CEERIUS -	4172,19 4121,56	50,63 1,23%	17:45:00 25.06.2026	4165,99 2764,4	18,59% 30,02%	29,01% 50,93%	166,19% 146,08%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	627,05 624,28	2,77 0,44%	17:50:00 25.06.2026	669,94 578,45	6,58% 5,9%	4,67% 4,7%	33,49% 21,38%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3155,07 3135,73	19,34 0,62%	17:45:00 25.06.2026	3162,12 2432,02	17,12% 17,47%	17,19% 27%	115,71% 150,25%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2637,67 2613,32	24,35 0,93%	17:45:00 25.06.2026	2680,14 2103,07	15,45% 13,57%	13,45% 23,4%	124,95% 138,71%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4800,6 4800,6	39,54 0,83%	09:00:18 24.06.2026	4968,8931 3707,8527	8,58% 6,6%	4,51% 27,99%	30,9% -8,6%
CSI 200 China	6412,47 6412,47	60,55 0,95%	03:00:54 24.06.2026	6554,2569 5262,7877	10,96% 13,87%	11,23% -	- -
CSI 300 China	4943,02 4943,02	23,63 0,48%	09:00:18 24.06.2026	5064,2654 3911,6044	8,94% 6,47%	4,77% 24,82%	29,75% -5,67%
CSI 500 China	8842,94 8842,94	154,35 1,78%	09:00:18 24.06.2026	8956,6619 5835,3395	13,84% 19,33%	15,58% 50,84%	50,21% 29,79%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5613,74 5613,74	46,96 0,84%	09:00:18 24.06.2026	5716,1638 4236,5617	10,27% 9,88%	7,66% 31,4%	35,06% 2,28%
CTX CZK Tschechien	2822,67 2835,56	-12,89 -0,45%	17:45:00 25.06.2026	3286,3 2523,69	-3,53% -10,1%	-11,19% 11,85%	84,79% 103,57%
CTX EUR Tschechien	3166,33 3182,56	-16,23 -0,51%	17:45:00 25.06.2026	3668,18 2774,73	-2,54% -9,98%	-11,5% 14,11%	80,2% 113,53%
CTX USD Tschechien	3602,18 3609,34	-7,16 -0,2%	17:45:00 25.06.2026	4374,96 3248,66	-3,93% -12,96%	-14,33% 10,88%	87,92% 103,69%
Classic All Share Deutschland	12539,48 12400,47	139,01 1,12%	17:50:00 25.06.2026	12629,54 10687,85	12,24% 5,59%	4,05% 14,91%	36,58% 13%
Classic All Share Kursindex Deutschland	7232,24 7152,38	79,86 1,12%	17:50:00 25.06.2026	7440,19 6428,45	9,58% 2,79%	1,3% 11,69%	25,15% -2,15%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24994,83 24740,36	254,47 1,03%	17:50:00 25.06.2026	25507,79 21863,81	10,53% 2,64%	1,86% 5,69%	58,06% 60,7%
DAX 20% Capped Deutschland	2188,94 2166,66	22,28 1,03%	17:50:00 25.06.2026	2247,38 1924,77	9,96% 2,03%	1,24% 4,95%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9123,48 9030,59	92,89 1,03%	17:50:00 25.06.2026	9556,28 8166,01	8,02% 0,01%	-0,76% 2,97%	45,74% 38,67%
DAX Uncapped Deutschland	1887,77 1862,72	25,05 1,34%	17:50:00 25.06.2026	2043,67 1706,22	6,48% -3,31%	-3,93% -0,05%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	944,8 947,71	-2,91 -0,31%	18:15:00 25.06.2026	1014,91 844,8	-0,32% 3,44%	1,54% 8,13%	36,38% 8,1%
DAXglobal BRIC Index Kursindex Deutschland	410,44 411,73	-1,29 -0,31%	18:14:00 25.06.2026	445,72 378,45	-1,45% 2,05%	0,24% 3,51%	16,59% -17,1%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	661,14 681,52	-20,38 -2,99%	18:14:00 25.06.2026	849,92 659,48	-11,19% -15,51%	-18,18% -7,48%	24,5% -20,33%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	87213,73 84671,47	2542,26 3%	18:14:05 25.06.2026	87419,97 67678,5	12,68% 18,46%	22,45% 8,66%	-17,44% -0,06%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1574,52 1559,46	15,06 0,97%	18:15:05 25.06.2026	1592,29 1376,49	10,79% 3,46%	2,74% 8,39%	47,92% 45,87%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	987,66 980,06	7,6 0,78%	18:15:05 25.06.2026	1035,56 892,6	6,92% -0,57%	-1,22% -0,6%	33,38% 17,12%
DAXplus Seasonal Strategy Deutschland	135218,21 133841,54	1376,67 1,03%	17:50:00 25.06.2026	137991,33 118280,39	10,53% 2,64%	1,86% 6,51%	63,07% 87,96%
DAXsector All Automobile Deutschland	199,97 199,34	0,63 0,32%	17:50:00 25.06.2026	256,43 198,67	-5,31% -19,14%	-21,62% -0,46%	-25,12% -25,18%
DAXsector All Banks Deutschland	179,65 178,32	1,33 0,75%	17:50:00 25.06.2026	185,32 127,49	28,07% 8,39%	5,79% 38,06%	308,67% 521,2%
DAXsector All Basic Resources Deutschland	21,88 21,88	0 0%	17:50:00 25.06.2026	27,23 10,05	23,41% 45,19%	38,13% 114,51%	-94,25% -93,27%
DAXsector All Chemicals Deutschland	402,79 407,77	-4,98 -1,22%	17:50:00 25.06.2026	429,41 332,94	4,03% 15,98%	14,85% 8,87%	17,59% 24,03%
DAXsector All Construction Deutschland	486,51 481,55	4,96 1,03%	17:50:00 25.06.2026	541,02 391,58	11,34% -2,14%	-2,54% 21,43%	221,68% 265,58%
DAXsector All Consumer Deutschland	277,17 275,55	1,62 0,59%	17:50:00 25.06.2026	304,98 222,01	20,16% 3,37%	3,35% -1,67%	-5,85% -26,98%
DAXsector All Financial Services Deutschland	208,7 208,9	-0,2 -0,1%	17:50:00 25.06.2026	244,01 192,74	5,45% 3,06%	4,64% -13,03%	40,73% -15,93%
DAXsector All Food & Beverages Deutschland	50,84 50,77	0,07 0,14%	17:50:00 25.06.2026	60,6 46,96	-3,73% 3,38%	0,99% 4,65%	-38,55% -27,89%
DAXsector All Industrial Deutschland	645,51 641,12	4,39 0,68%	17:50:00 25.06.2026	689,47 546,05	11,38% 8,14%	5,21% 15,1%	106,56% 117,5%
DAXsector All Insurance Deutschland	969,01 964,23	4,78 0,5%	17:50:00 25.06.2026	972,06 844,45	11,75% 2,25%	3,83% 11,79%	97,26% 147,11%
DAXsector All Media Deutschland	257,15 259,45	-2,3 -0,89%	17:50:00 25.06.2026	419,3 244,08	-7,46% -20,32%	-20,7% -35,73%	-13,56% -30,43%
DAXsector All Pharma & Healthcare Deutschland	334,39 311,57	22,82 7,32%	17:50:00 25.06.2026	353,69 269,88	12,62% 5,52%	4,89% 15,77%	3,04% -14,05%
DAXsector All Retail Deutschland	79,44 80,22	-0,78 -0,97%	17:50:00 25.06.2026	91,99 55	41,13% 4,75%	5,18% -6,1%	-6,28% -66,16%
DAXsector All Software Deutschland	497,07 506,44	-9,37 -1,85%	17:50:00 25.06.2026	980,21 492,46	-6,33% -34,79%	-32,8% -45,78%	7,27% 2,63%
DAXsector All Technology Deutschland	606,79 591,29	15,5 2,62%	17:50:00 25.06.2026	658,78 226,06	99,27% 123,69%	114,04% 133,02%	110,6% 115,44%
DAXsector All Telecommunication Deutschland	512,69 517	-4,31 -0,83%	17:50:00 25.06.2026	646,43 494,52	-14,78% -2,87%	-3,35% -11,44%	45,73% 68,19%
DAXsector All Transportation & Logistics Deutschland	586,62 568,95	17,67 3,11%	17:50:00 25.06.2026	587,13 414,18	23,08% 17,86%	16,86% 39,6%	26,75% 29,18%
DAXsector All Utilities Deutschland	132,42 129,89	2,53 1,95%	17:50:00 25.06.2026	141,68 93,13	0,09% 19,89%	16,09% 34,29%	35,43% 59,6%
DAXsector Automobile Deutschland	1693,16 1687,81	5,35 0,32%	17:50:00 25.06.2026	2164,64 1680,95	-5,35% -18,84%	-21,38% 0,04%	-22,57% -14,54%
DAXsector Banks Deutschland	354,35 350,94	3,41 0,97%	17:50:00 25.06.2026	370,27 266,63	24,32% -0,21%	-2,56% 28,09%	268,35% 292,72%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4506,58 4563,38	-56,8 -1,24%	17:50:00 25.06.2026	4808,05 3726,29	3,95% 15,94%	14,8% 8,85%	19,63% 27,49%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1602,58 1593,22	9,36 0,59%	17:50:00 25.06.2026	1763,42 1283,08	20,21% 3,42%	3,4% -1,67%	-5,68% -31,34%
DAXsector Financial Services Deutschland	2510,87 2513,87	-3 -0,12%	17:50:00 25.06.2026	2938,26 2312,69	5,45% 3,27%	4,9% -13,1%	49,77% -10,89%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19188,98 19057,16	131,82 0,69%	17:50:00 25.06.2026	20502,61 16245,7	11,34% 8,07%	5,13% 15,03%	108,42% 129,69%
DAXsector Insurance Deutschland	3163,06 3147,45	15,61 0,5%	17:50:00 25.06.2026	3173,02 2756,45	11,75% 2,25%	3,83% 11,69%	97,25% 142,37%
DAXsector Media Deutschland	342,58 345,14	-2,56 -0,74%	17:50:00 25.06.2026	553,37 325,15	-7,87% -20,35%	-20,7% -35,42%	-8,3% -26,48%
DAXsector Pharma & Healthcare Deutschland	3991,47 3718,98	272,49 7,33%	17:50:00 25.06.2026	4222,19 3220,96	12,62% 5,51%	4,88% 15,79%	-6,11% -19,75%
DAXsector Retail Deutschland	286,29 289,11	-2,82 -0,98%	17:50:00 25.06.2026	331,66 197,81	41,41% 4,73%	5,16% -6,06%	-8,38% -69,7%
DAXsector Software Deutschland	39774,81 40527,51	-752,7 -1,86%	17:50:00 25.06.2026	78542,38 39401,4	-6,39% -34,85%	-32,87% -45,84%	8,85% 8,22%
DAXsector Technology Deutschland	4537,89 4420,92	116,97 2,65%	17:50:00 25.06.2026	4927,37 1678,65	100,18% 124,96%	115,21% 134,17%	130,84% 139,84%
DAXsector Telecommunication Deutschland	525,39 529,81	-4,42 -0,83%	17:50:00 25.06.2026	662,43 506,77	-14,78% -2,87%	-3,35% -11,44%	45,96% 71,71%
DAXsector Transportation & Logistics Deutschland	1935,47 1877,17	58,3 3,11%	17:50:00 25.06.2026	1937,18 1366,48	23,08% 17,86%	16,86% 39,61%	34,72% 19,49%
DAXsector Utilities Deutschland	1981,98 1943,81	38,17 1,96%	17:50:00 25.06.2026	2123,76 1382,08	0,06% 20,27%	16,34% 34,96%	62,17% 97,71%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	573,28 588,05	-14,77 -2,51%	17:50:00 25.06.2026	676,32 413,47	21,96% 30,49%	24,33% 5,78%	67,56% -10,4%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	774,21 794,16	-19,95 -2,51%	17:50:00 25.06.2026	910,87 555,11	22,68% 31,26%	25,06% 6,41%	71,36% -6,4%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	332,05 339,44	-7,39 -2,18%	17:50:00 25.06.2026	384,41 244,03	21,69% 28,8%	23,68% 10,02%	64,51% -20,88%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	425,36 434,82	-9,46 -2,18%	17:50:00 25.06.2026	491 310,85	22,37% 29,53%	24,38% 10,97%	69,16% -16,84%
DAXsubsector All Advertising (Kurs) Deutschland	242,91 244,05	-1,14 -0,47%	17:50:00 25.06.2026	371,87 215,96	10,28% -8,73%	-10,57% -33,24%	-23,19% -46,02%
DAXsubsector All Advertising (Perf.) Deutschland	320,89 322,39	-1,5 -0,47%	17:50:00 25.06.2026	466,73 271,05	16,08% -3,94%	-5,87% -29,74%	-12,74% -35,06%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223,22 223,97	-0,75 -0,33%	17:50:00 25.06.2026	243,15 178,2	14,2% 2,36%	0,08% 24,8%	28,75% -2,47%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	331,12 332,23	-1,11 -0,33%	17:50:00 25.06.2026	350,06 256,55	17,66% 5,47%	3,12% 28,59%	42,23% 12,8%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	98,08 97,65	0,43 0,44%	17:50:00 25.06.2026	138,6 97,65	-13,83% -26,9%	-29,24% -9,91%	-43,42% -48,94%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,92 192,08	0,84 0,44%	17:50:00 25.06.2026	257,03 192,08	-8,61% -22,47%	-24,94% -4,45%	-31,05% -29,17%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	453,77 441,28	12,49 2,83%	17:50:00 25.06.2026	547,33 398,27	3,86% -6,69%	-6,74% -2,87%	-18,99% -44,94%
DAXsubsector All Biotechnology (Perf.) Deutschland	519,87 505,57	14,3 2,83%	17:50:00 25.06.2026	621,09 456,29	3,98% -5,8%	-5,84% -1,69%	-17,02% -42,94%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128 129,6	-1,6 -1,23%	17:50:00 25.06.2026	136,97 109,85	1,28% 12,4%	11,31% 6,22%	3,04% -28,68%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	256,46 259,66	-3,2 -1,23%	17:50:00 25.06.2026	270,34 212,32	4,99% 16,51%	15,39% 10,1%	17,08% -9,66%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	272,98 270,64	2,34 0,86%	17:50:00 25.06.2026	318,25 205,71	30,2% 6,73%	7,06% -5,41%	-12,73% -47,72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	366,23 363,08	3,15 0,87%	17:50:00 25.06.2026	420,12 271,55	32,32% 8,47%	8,8% -3,87%	-9,76% -44,6%
DAXsubsector All Comm. Technology (Kurs) Deutschland	45,42 48,37	-2,95 -6,1%	17:50:00 25.06.2026	57,94 26,62	8,25% 50,3%	47,47% 67,42%	118,47% 72,05%
DAXsubsector All Comm. Technology (Perf.) Deutschland	62,92 67,01	-4,09 -6,1%	17:50:00 25.06.2026	79,92 36,72	8,69% 50,96%	48,12% 69,19%	123,91% 79,21%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	805,3 804,76	0,54 0,07%	17:50:00 25.06.2026	873,03 297,88	26,66% 45,83%	43,24% 166,13%	469% 566,03%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1439,42 1438,47	0,95 0,07%	17:50:00 25.06.2026	1558,82 524,71	28,53% 47,98%	45,35% 170,05%	521,32% 687,13%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	113,69 112,85	0,84 0,74%	17:50:00 25.06.2026	116,71 84,14	24,54% 5,41%	2,88% 32,57%	262,76% 409,59%
DAXsubsector All Credit Banks (Perf.) Deutschland	173,43 172,15	1,28 0,74%	17:50:00 25.06.2026	178,05 123,25	28,06% 8,39%	5,79% 38,06%	310,68% 522,73%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120,36 119,23	1,13 0,95%	17:50:00 25.06.2026	133,64 106,32	11,27% -0,28%	-0,97% -4,7%	27,53% -16,98%
DAXsubsector All Diversified Financial (Perf.) Deutschland	210,26 208,28	1,98 0,95%	17:50:00 25.06.2026	225,94 179,8	14,95% 3,01%	2,3% -1,35%	41,24% 0,1%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,73 25,59	0,14 0,55%	17:50:00 25.06.2026	30,05 20,26	19,67% 0,7%	-4,21% -8,98%	-87,6% -90,2%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,87 30,69	0,18 0,59%	17:50:00 25.06.2026	35,98 24,29	19,7% 0,92%	-4,01% -8,8%	-87,14% -89,65%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	164,81 166,09	-1,28 -0,77%	17:50:00 25.06.2026	200,53 147,24	-3,47% -11,65%	-10,18% -11,48%	16,8% -28,19%
DAXsubsector All Health Care (Perf.) Deutschland	224,66 226,41	-1,75 -0,77%	17:50:00 25.06.2026	265,45 200,71	-0,62% -9,02%	-7,5% -8,84%	24,54% -19,38%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	893,91 891,4	2,51 0,28%	17:50:00 25.06.2026	1157,32 832,35	-0,41% -10,57%	-14,13% -12,59%	63,03% 79,28%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1239,18 1235,7	3,48 0,28%	17:50:00 25.06.2026	1577 1153,52	1,32% -9,02%	-12,64% -11,08%	71,55% 95,14%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,96 4,96	0 0%	17:50:00 25.06.2026	6,05 4,9	-3,31% -11,9%	-13,29% -9,82%	-1,59% -26,3%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,08 7,09	-0,01 -0,14%	17:50:00 25.06.2026	8,49 6,87	-1,67% -10,38%	-11,83% -7,21%	6,63% -15,81%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	193,84 191,19	2,65 1,39%	17:50:00 25.06.2026	215,18 184,13	-0,23% -5,07%	-5,32% -2,3%	30,93% -22,86%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	408,64 403,05	5,59 1,39%	17:50:00 25.06.2026	448,27 379,05	0,97% -3,94%	-4,19% 4,82%	58,12% 1,68%
DAXsubsector All IT-Services (Kurs) Deutschland	481,4 478,4	3 0,63%	17:50:00 25.06.2026	643,27 435,09	9,49% -22,06%	-22,58% -19,05%	-19,55% -43,27%
DAXsubsector All IT-Services (Perf.) Deutschland	616,06 612,22	3,84 0,63%	17:50:00 25.06.2026	810,65 548,58	11,13% -20,85%	-21,38% -17,68%	-15,25% -38,47%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,27 163,53	-0,26 -0,16%	17:50:00 25.06.2026	192,14 152,25	-3,68% -0,89%	-2,23% -2,51%	-7,1% -24,87%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,67 250,07	-0,4 -0,16%	17:50:00 25.06.2026	285,44 226,17	-0,85% 2,02%	0,64% 0,35%	1,3% -13,56%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	262,03 262,02	0,01 0%	17:50:00 25.06.2026	325,08 255,2	-3,67% -10,58%	-12,2% -8,74%	23,64% -12,02%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	375,94 375,92	0,02 0,01%	17:50:00 25.06.2026	457,44 366,14	-1,78% -8,81%	-10,46% -6,92%	31,65% -1,81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	446,25 441,23	5,02 1,14%	17:50:00 25.06.2026	469,53 312,73	20,93% 21,68%	19,53% 41,9%	159,31% 185,51%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	736,24 727,94	8,3 1,14%	17:50:00 25.06.2026	774,56 508,51	20,94% 23,46%	21,28% 43,98%	174,79% 217,95%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,43 122,7	-2,27 -1,85%	17:50:00 25.06.2026	193,37 96,8	9,96% -2,03%	-0,75% -32,99%	69,1% -30,46%
DAXsubsector All Internet (Perf.) Deutschland	152,85 155,74	-2,89 -1,86%	17:50:00 25.06.2026	245,43 122,86	9,96% -2,03%	-0,75% -33%	71,93% -26,53%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340,79 339,15	1,64 0,48%	17:50:00 25.06.2026	487,22 331,07	-4,05% -20,99%	-19,94% -27,61%	-35,87% -44,28%
DAXsubsector All Medical Technology (Perf.) Deutschland	448,47 446,04	2,43 0,54%	17:50:00 25.06.2026	626,07 434,98	-3,63% -19,09%	-18,01% -25,85%	-32,07% -39,2%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	309,56 313,73	-4,17 -1,33%	17:50:00 25.06.2026	644,95 304,23	-19,36% -34,37%	-33,92% -49,97%	-12,59% -20,88%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	397,6 402,96	-5,36 -1,33%	17:50:00 25.06.2026	809,66 382,22	-17,56% -32,91%	-32,44% -48,82%	-7,82% -15,18%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,3 48,35	0,95 1,96%	17:50:00 25.06.2026	53,91 35,48	-2,4% 17,27%	13,46% 31,54%	22,12% 38,33%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,51 106,42	2,09 1,96%	17:50:00 25.06.2026	116,25 76,17	0,06% 20,23%	16,31% 34,86%	34,44% 60,16%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,4 138,73	19,67 14,18%	17:50:00 25.06.2026	158,4 93,13	26,5% 26,31%	22,83% 61,35%	-3,93% -8,87%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234,32 205,23	29,09 14,17%	17:50:00 25.06.2026	234,32 136,75	27,44% 27,25%	23,74% 62,6%	-1,34% -0,79%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,86 106,03	-1,17 -1,1%	17:50:00 25.06.2026	127,87 95,81	-6,31% -2,41%	-3,15% -17,29%	-19,22% -22,97%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,99 179,98	-1,99 -1,11%	17:50:00 25.06.2026	209,1 160,32	-4,97% -1,01%	-1,77% -13,26%	-8,61% -9,82%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	75,35 73,69	1,66 2,25%	17:50:00 25.06.2026	101,65 69,91	2,27% -9,79%	-8,93% -24,49%	4,64% -56,25%
DAXsubsector All Real Estate (Perf.) Deutschland	132,09 128,85	3,24 2,51%	17:50:00 25.06.2026	169,54 122,12	7,49% -5,18%	-4,28% -20,48%	17,48% -48,13%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,87 56,81	0,06 0,11%	17:50:00 25.06.2026	63,88 29,77	2,99% 45,71%	38,84% 88,5%	31,89% 43,72%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,86 67,79	0,07 0,1%	17:50:00 25.06.2026	76,17 35,47	3,07% 45,81%	38,97% 88,81%	33,48% 47,59%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	268,24 270,98	-2,74 -1,01%	17:50:00 25.06.2026	308,38 183,6	45,98% 5,26%	5,78% -6,18%	-8,75% -73,23%
DAXsubsector All Retail, Internet (Perf.) Deutschland	315,6 318,83	-3,23 -1,01%	17:50:00 25.06.2026	360,99 214,93	46,72% 5,8%	6,31% -5,7%	-7,81% -72,9%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,53 96,94	-0,41 -0,42%	17:50:00 25.06.2026	124,24 95,78	-3,23% -7,04%	-7,51% -14,04%	-14,26% -34%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,4 157,06	-0,66 -0,42%	17:50:00 25.06.2026	199,93 154,12	-2,56% -6,4%	-6,88% -12,28%	-8,66% -25,64%
DAXsubsector All Securities Brokers (Kurs) Deutschland	264,42 268,64	-4,22 -1,57%	17:50:00 25.06.2026	295,78 223,84	2,15% 6,94%	9,26% -10,27%	49,41% 56,38%
DAXsubsector All Securities Brokers (Perf.) Deutschland	450,02 457,21	-7,19 -1,57%	17:50:00 25.06.2026	494,98 374,59	3,88% 8,76%	11,12% -8,74%	57,28% 71,26%
DAXsubsector All Semiconductors (Kurs) Deutschland	2140,58 2082,35	58,23 2,8%	17:50:00 25.06.2026	2304,61 798,43	102,71% 125,21%	115,36% 134,07%	128,26% 144,27%
DAXsubsector All Semiconductors (Perf.) Deutschland	2593,14 2522,59	70,55 2,8%	17:50:00 25.06.2026	2791,82 960,19	102,77% 126,86%	116,94% 135,79%	134,48% 156,29%
DAXsubsector All Software (Kurs) Deutschland	420,96 429,32	-8,36 -1,95%	17:50:00 25.06.2026	846,81 420,96	-8,59% -36,52%	-34,5% -47,49%	4,37% 1,85%
DAXsubsector All Software (Perf.) Deutschland	558,71 569,8	-11,09 -1,95%	17:50:00 25.06.2026	1105,29 558,71	-7,05% -35,45%	-33,4% -46,61%	8,41% 9,56%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145,95 145,25	0,7 0,48%	17:50:00 25.06.2026	162,34 134,82	1,28% 4,51%	3,33% 7,81%	11,45% -6,63%
DAXsubsector All Transportation Services (Perf.) Deutschland	222,64 221,57	1,07 0,48%	17:50:00 25.06.2026	240,76 199,91	4,17% 7,5%	6,29% 10,91%	20,2% 5,62%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	896,19 899,19	-3 -0,33%	17:50:00 25.06.2026	976,18 715,37	14,2% 2,37%	0,08% 24,82%	27,86% -10,23%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1492,56 1497,57	-5,01 -0,33%	17:50:00 25.06.2026	1577,92 1156,33	17,66% 5,47%	3,12% 28,6%	41,18% 4,72%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	246,53 245,44	1,09 0,44%	17:50:00 25.06.2026	349,17 245,44	-14,34% -27,02%	-29,4% -9,92%	-41,59% -41,89%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	631,52 628,71	2,81 0,45%	17:50:00 25.06.2026	840,45 628,71	-8,84% -22,33%	-24,86% -4,13%	-28,61% -17,78%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	613,68 596,79	16,89 2,83%	17:50:00 25.06.2026	740,19 538,57	3,87% -6,68%	-6,73% -2,84%	-19,13% -42,79%
DAXsubsector Biotechnology (Perf.) Deutschland	738,59 718,26	20,33 2,83%	17:50:00 25.06.2026	882,37 648,19	4% -5,78%	-5,83% -1,66%	-17,15% -40,52%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	342,88 347,17	-4,29 -1,24%	17:50:00 25.06.2026	366,98 294,22	1,27% 12,4%	11,32% 6,23%	5,37% -28,4%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	811,87 822,03	-10,16 -1,24%	17:50:00 25.06.2026	855,98 672,07	4,97% 16,51%	15,39% 10,12%	19,74% -9,2%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	659,93 654,25	5,68 0,87%	17:50:00 25.06.2026	769,34 497,24	30,21% 6,73%	7,06% -5,4%	-11,4% -46,9%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	925,53 917,58	7,95 0,87%	17:50:00 25.06.2026	1061,71 686,2	32,33% 8,47%	8,8% -3,86%	-8,38% -43,75%
DAXsubsector Comm. Technology (Kurs) Deutschland	177,12 191,11	-13,99 -7,32%	17:50:00 25.06.2026	239,61 80,11	12,61% 88,31%	86,46% 107,35%	169,67% 109,66%
DAXsubsector Comm. Technology (Perf.) Deutschland	222,04 239,58	-17,54 -7,32%	17:50:00 25.06.2026	300,23 100,38	12,67% 88,41%	86,54% 107,46%	172,88% 116,33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	281,03 277,86	3,17 1,14%	17:50:00 25.06.2026	314,02 245,42	12,39% 0,22%	-0,4% -5,28%	21,73% -29,26%
DAXsubsector Diversified Financial (Perf.) Deutschland	513,2 507,41	5,79 1,14%	17:50:00 25.06.2026	553,73 432,87	16,37% 3,76%	3,12% -1,9%	35,27% -16,64%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,99 40,76	0,23 0,56%	17:50:00 25.06.2026	47,86 32,26	19,68% 0,74%	-4,18% 0,49%	-51,27% -76,99%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,12 57,8	0,32 0,55%	17:50:00 25.06.2026	67,75 45,74	19,69% 0,9%	-4,01% 0,66%	-48,99% -74,94%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	437,07 440,48	-3,41 -0,77%	17:50:00 25.06.2026	531,8 390,46	-3,47% -11,65%	-10,18% -11,47%	13,12% -29,52%
DAXsubsector Health Care (Perf.) Deutschland	651,18 656,25	-5,07 -0,77%	17:50:00 25.06.2026	769,4 581,73	-0,62% -9,02%	-7,5% -8,84%	20,56% -20,83%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1229,53 1221,85	7,68 0,63%	17:50:00 25.06.2026	1642,02 1107,82	9,77% -22,22%	-22,74% -18,99%	-15,57% -42,69%
DAXsubsector IT-Services (Perf.) Deutschland	1605,3 1595,27	10,03 0,63%	17:50:00 25.06.2026	2110,13 1424,39	11,46% -20,98%	-21,5% -17,62%	-11,08% -37,6%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	370,58 371,17	-0,59 -0,16%	17:50:00 25.06.2026	436,24 344,86	-3,68% -0,72%	-2,07% -2,55%	-5,15% -21,83%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	637,01 638,01	-1 -0,16%	17:50:00 25.06.2026	728,36 575,8	-0,83% 2,21%	0,82% 0,33%	3,38% -9,98%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	602,96 603,01	-0,05 -0,01%	17:50:00 25.06.2026	749 587,01	-3,71% -10,73%	-12,34% -8,64%	21,9% -21,2%
DAXsubsector Industrial Machinery (Perf.) Deutschland	952,03 952,1	-0,07 -0,01%	17:50:00 25.06.2026	1159,7 926,85	-1,81% -8,94%	-10,58% -6,81%	29,99% -11,7%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1236,45 1222,53	13,92 1,14%	17:50:00 25.06.2026	1300,97 866,34	20,94% 21,68%	19,54% 41,92%	162,19% 197,15%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2297,46 2271,58	25,88 1,14%	17:50:00 25.06.2026	2417,09 1586,59	20,95% 23,46%	21,28% 44%	177,91% 231,37%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	333,4 339,69	-6,29 -1,85%	17:50:00 25.06.2026	535,32 267,98	9,96% -2,03%	-0,75% -33%	61,41% -34,9%
DAXsubsector Internet (Perf.) Deutschland	440,24 448,55	-8,31 -1,85%	17:50:00 25.06.2026	706,88 353,85	9,96% -2,03%	-0,75% -33%	64,13% -30,83%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	817,94 814	3,94 0,48%	17:50:00 25.06.2026	1169,57 794,54	-4,07% -21,01%	-19,96% -27,63%	-35,96% -48,05%
DAXsubsector Medical Technology (Perf.) Deutschland	1138,77 1132,62	6,15 0,54%	17:50:00 25.06.2026	1589,98 1104,41	-3,64% -19,11%	-18,03% -25,86%	-32,17% -43,44%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182,02 178,51	3,51 1,97%	17:50:00 25.06.2026	199,09 130,88	-2,4% 17,3%	13,47% 31,63%	46,59% 68,98%
DAXsubsector Multi-Utilites (Perf.) Deutschland	488,57 479,16	9,41 1,96%	17:50:00 25.06.2026	523,52 342,67	0,06% 20,27%	16,34% 34,96%	61,26% 98,36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270,35 236,78	33,57 14,18%	17:50:00 25.06.2026	270,35 158,91	26,5% 26,3%	22,81% 61,4%	-5,08% -9,02%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	454,84 398,35	56,49 14,18%	17:50:00 25.06.2026	454,84 265,38	27,44% 27,24%	23,73% 62,65%	-2,53% -0,84%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	197,59 193,13	4,46 2,31%	17:50:00 25.06.2026	268,75 182,83	2,21% -10,01%	-9,13% -25,11%	24,54% -59,92%
DAXsubsector Real Estate (Perf.) Deutschland	415,17 404,66	10,51 2,6%	17:50:00 25.06.2026	536,48 382,69	7,59% -5,28%	-4,35% -21,01%	40,22% -51,01%
DAXsubsector Renewable Energies (Kurs) Deutschland	320,08 319,04	1,04 0,33%	17:50:00 25.06.2026	366,77 156,54	-0,29% 46,02%	38,98% 98,2%	47,54% 59,43%
DAXsubsector Renewable Energies (Perf.) Deutschland	374,99 373,77	1,22 0,33%	17:50:00 25.06.2026	429,61 183,36	-0,27% 46,05%	39% 98,24%	48,67% 61,97%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	619,15 625,48	-6,33 -1,01%	17:50:00 25.06.2026	710,4 423,52	46,09% 5,35%	5,86% -5,94%	-8,64% -72,63%
DAXsubsector Retail, Internet (Perf.) Deutschland	751,49 759,17	-7,68 -1,01%	17:50:00 25.06.2026	857,87 511,43	46,84% 5,88%	6,4% -5,46%	-7,71% -72,32%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	152,08 152,8	-0,72 -0,47%	17:50:00 25.06.2026	201,28 148,62	-4,14% -8,49%	-8,97% -16,21%	-14,05% -38,67%
DAXsubsector Retail, Specialty (Perf.) Deutschland	269,3 270,57	-1,27 -0,47%	17:50:00 25.06.2026	356,42 263,17	-4,14% -8,49%	-8,97% -15,03%	-9,89% -32,1%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1436,87 1397,77	39,1 2,8%	17:50:00 25.06.2026	1546,97 535,95	102,71% 125,22%	115,37% 134,08%	125,43% 141,15%
DAXsubsector Semiconductors (Perf.) Deutschland	1738,22 1690,93	47,29 2,8%	17:50:00 25.06.2026	1871,4 643,62	102,78% 126,87%	116,95% 135,8%	131,68% 152,84%
DAXsubsector Software (Kurs) Deutschland	683,08 696,68	-13,6 -1,95%	17:50:00 25.06.2026	1375,35 683,08	-8,64% -36,56%	-34,55% -47,54%	5,48% 5,01%
DAXsubsector Software (Perf.) Deutschland	948,83 967,72	-18,89 -1,95%	17:50:00 25.06.2026	1878,97 948,83	-7,1% -35,5%	-33,45% -46,66%	9,54% 13,09%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	288,03 286,64	1,39 0,48%	17:50:00 25.06.2026	320,39 266,06	1,27% 4,51%	3,33% 7,81%	8,16% -5,84%
DAXsubsector Transportation Services (Perf.) Deutschland	517,35 514,86	2,49 0,48%	17:50:00 25.06.2026	559,46 464,54	4,17% 7,5%	6,28% 10,91%	16,65% 7,46%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1610,68 1629,36	-18,68 -1,15%	17:50:00 25.06.2026	1722,38 1301,48	5,41% 17,73%	16,27% 13,15%	10,59% 6,76%
DAXsupersector Consumer Goods Deutschland	768,4 765,11	3,29 0,43%	17:50:00 25.06.2026	885,19 706,92	3,89% -10,67%	-12,5% -0,45%	-18,47% -23,78%
DAXsupersector Consumer Services Deutschland	347,83 351,08	-3,25 -0,93%	17:50:00 25.06.2026	429,37 257,74	28,5% -1,06%	-0,86% -13,42%	4,96% -40,97%
DAXsupersector FIRE Deutschland	1030,8 1026,07	4,73 0,46%	17:50:00 25.06.2026	1034,53 888,37	12,97% 1,99%	2,69% 9,36%	112,96% 76,93%
DAXsupersector Industrials Deutschland	1441,14 1427,91	13,23 0,93%	17:50:00 25.06.2026	1514,27 1198,71	12,31% 8,34%	5,7% 17,26%	97,69% 100,18%
DAXsupersector Information Technology Deutschland	1975,39 1972,86	2,53 0,13%	17:50:00 25.06.2026	2573,26 1568,68	22,87% -4,9%	-3,35% -17,83%	27,66% 3,02%
DAXsupersector Pharma Healthcare Deutschland	1327,42 1236,8	90,62 7,33%	17:50:00 25.06.2026	1404,7 1070,91	12,62% 5,51%	4,88% 15,79%	8,42% -10,92%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	462,71 453,8	8,91 1,96%	17:50:00 25.06.2026	495,81 322,66	0,06% 20,27%	16,34% 34,96%	63,57% 55,51%
DBIX Deutsche Börse India Index Short EUR Deutschland	47556,53 47725,52	-168,99 -0,35%	18:14:05 25.06.2026	52928,36 36864,91	-1,95% 14,75%	15,73% 17,05%	4,91% -8,78%
DBIX India Index Kursindex Deutschland	796,91 794	2,91 0,37%	18:14:00 25.06.2026	1024,23 720,51	1,35% -13,48%	-14,24% -14,62%	1,98% 8,56%
DBIX India Net Indien	1079,91 1075,91	4 0,37%	18:15:00 25.06.2026	1371,45 967,8	2,25% -12,44%	-13,21% -13,12%	5,96% 15,17%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,34 74,21	0,13 0,18%	18:29:37 25.06.2026	93,26 68,45	4,09% -2,86%	-3,74% -18,86%	17,61% -57,16%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	585,99 579,66	6,33 1,09%	17:50:00 25.06.2026	615,67 513	3,44% 2,55%	1,28% 13,14%	35,92% 39,43%
DivDAX Deutschland	210,78 208,51	2,27 1,09%	17:50:00 25.06.2026	231,23 192,68	-0,94% -1,78%	-3% 8,36%	18,31% 10,04%
Dow Jones USA	52157,81 51848,9	308,91 0,6%	18:30:07 25.06.2026	52655,66 42871,5	13,48% 7,08%	7,8% 20,22%	54,7% 52,14%
Dow Jones Composite Average USA	16812,02 16672,86	139,16 0,83%	18:29:16 25.06.2026	16948,78 13406,55	13,27% 11,08%	11,64% 24,04%	48,86% 47,84%
Dow Jones DJIA VIX USA	16,09 16,58	-0,49 -2,96%	18:15:01 25.06.2026	42,71 3,93	-49,98% 23,11%	18,92% 5,44%	35,55% 6,49%
Dow Jones Transportation USA	21983,23 21609,04	374,19 1,73%	18:29:16 25.06.2026	24825,7 15054,29	19,68% 24,57%	25,36% 43,39%	47,62% 48,19%
Dow Jones US Banks USA	891,6 878,92	12,68 1,44%	18:30:02 25.06.2026	901,51 704,05	17,51% 4,92%	5,81% 23,33%	122,77% 59,82%
Dow Jones Utility Average USA	1150,57 1149,12	1,45 0,13%	18:29:16 25.06.2026	1202,79 1034,63	0,24% 7,54%	6,75% 10,39%	26,71% 28,81%
E-Mobilität Wasserstoff Index -	176,49 179,67	-3,18 -1,77%	18:29:56 25.06.2026	236,97 124,83	28,09% 37,21%	34,41% 24,8%	-13,89% -63,46%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51710,9 51769,74	-58,84 -0,11%	13:27:10 24.06.2026	54975,85 32594,5	8,87% 25,35%	26,44% 56,69%	192,73% 401,8%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,06 0,32	-0,26 -79,94%	16:01:17 25.06.2026	0,39 -0,22	-81,82% 200%	100% 50%	- -
EU Short Term -	0,22 0,04	0,18 455%	14:05:00 25.06.2026	0,99 -0,28	-8,33% 37,5%	266,67% 266,67%	- -
EURO STOXX -	667,85 662,75	5,1 0,77%	17:50:00 25.06.2026	674,75 550,35	12,41% 9,81%	8,1% 20,23%	48,71% 46,97%
EURO STOXX 50 -	6267,53 6214,7	52,83 0,85%	17:50:00 25.06.2026	6337,22 5154,83	12,61% 8,97%	7,13% 19,52%	46,42% 53,24%
EURO STOXX Auto & Parts -	429,6 426,1	3,5 0,82%	11:42:21 25.06.2026	529,4 419,7	1,92% -16,09%	-17,89% -11,79%	-28,41% -31,2%
EURO STOXX Banks -	293,4 291,37	2,03 0,7%	17:50:00 25.06.2026	298,67 197,06	22,87% 12,84%	9,91% 48,08%	186,13% 207,84%
EURO STOXX Chemicals -	1486,1 1536,4	-50,3 -3,27%	18:06:33 25.06.2026	1536,4 1312,7	5,58% 9,81%	10,05% 1,37%	5,73% 7,07%
EURO STOXX Health Care -	818,7 808,3	10,4 1,29%	18:01:06 25.06.2026	937,4 761,4	2,44% -9,11%	-8,76% 3,37%	1,82% -8,91%
EURO STOXX Insurance -	553,8 551,2	2,6 0,47%	17:30:01 25.06.2026	552,2 477,7	15,93% 2,42%	3,38% 11,59%	75,98% 96,04%
EURO STOXX Media -	261,4 268,8	-7,4 -2,75%	18:01:07 25.06.2026	357 225	12,92% -14,74%	-13,73% -25,08%	-5,67% 2,47%
EURO STOXX Oil & Gas -	569,2 566,4	2,8 0,49%	17:06:53 25.06.2026	638,6 386	-4,82% 29,75%	27,25% 47,27%	81,97% 109,88%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1551,2 1527,2	24 1,57%	17:04:33 25.06.2026	1609,2 1010,5	31,95% 32,92%	28,52% 39,9%	74,37% 79,66%
EURO STOXX Telecom -	412,8 414,5	-1,7 -0,41%	16:19:18 25.06.2026	446,8 331,5	5,28% 19,62%	19,13% 14,67%	48,65% 43,78%
EURONEXT 100 -	1909,48 1899,03	10,45 0,55%	18:05:02 25.06.2026	1938,44 1534,95	10,9% 11,77%	9,64% 22,71%	42,68% 49,99%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-33,33 36,77	-70,1 -190,66%	18:21:00 25.06.2026	58,97 -56,46	-470,75% -1518,3%	- -	- -186,44%
FAZ -	3222,69 3196,79	25,9 0,81%	17:59:02 25.06.2026	3410,32 2941,66	5,49% -0,03%	-1,1% 2,96%	34,2% 18,36%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10529,89 10461,63	68,26 0,65%	17:35:29 25.06.2026	10934,94 8707,65	5,59% 6,72%	5,82% 20,54%	41,27% 47,56%
FTSE 250 Großbritannien	23161,41 23101,52	59,89 0,26%	17:40:23 25.06.2026	25134,76 20626,98	8,76% 3,36%	3,36% 7,85%	28,86% 2,28%
FTSE 350 Großbritannien	5717,11 5682,42	34,69 0,61%	17:40:23 25.06.2026	5929,96 4785,19	5,91% 6,34%	5,54% 19,01%	39,87% 39,95%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5654,18 5619,86	34,32 0,61%	17:50:00 25.06.2026	5863,37 4737,71	5,95% 6,33%	5,53% 18,88%	39,72% 39%
FTSE EUROTOP 100 -	4952,92 4910,55	42,37 0,86%	18:05:02 25.06.2026	4963,77 4076,97	11,09% 9,22%	7,88% 20,17%	38,37% 49,93%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51758,73 51638,94	119,79 0,23%	17:35:11 25.06.2026	53188,37 39114,99	18,44% 16,48%	14,07% 31,53%	89,99% 105,17%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3678,38 3658,36	20,02 0,55%	18:29:14 25.06.2026	3696,97 3176,42	10,06% 5,6%	4,48% 13,22%	35,58% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2305,81 2307,14	-1,33 -0,06%	17:50:00 25.06.2026	2633,9 2226,37	0,43% -11,25%	-12,09% -7%	-13,14% -40,44%
GEX Kursindex Deutschland	1655,72 1656,67	-0,95 -0,06%	17:50:00 25.06.2026	1900,64 1606,57	-0,07% -11,69%	-12,52% -8,39%	-17,3% -45,03%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4119,91 4096,37	23,54 0,57%	17:50:00 25.06.2026	4250,82 2938,13	27,67% 12,54%	9,95% 39,32%	4,42% 16,43%
General All Share Kursindex Deutschland	2307,96 2294,77	13,19 0,57%	17:50:00 25.06.2026	2380,93 1730,54	24,78% 9,98%	7,45% 33,34%	-7,78% -2,2%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13270,86 13145,26	125,6 0,96%	17:50:00 25.06.2026	13518,57 11558,54	10,82% 3,45%	2,48% 7,05%	55,36% 54,08%
HDAX Hedged Deutschland	831,71 836,68	-4,97 -0,59%	19:15:01 24.06.2026	852,1 742,91	8,79% 3,77%	2,78% 9,39%	64,02% 69,97%
HDAX Kursindex Deutschland	5095,11 5047,07	48,04 0,95%	17:50:00 25.06.2026	5283,4 4633,74	8,36% 0,86%	-0,09% 4,36%	43,37% 33,48%
HTX EUR Ungarn	11056,67 10986,31	70,36 0,64%	17:45:00 25.06.2026	11292,17 7345,58	17,05% 30,68%	27,7% 50,22%	166,54% 147,78%
HTX HUF Ungarn	25416,22 25404,15	12,07 0,05%	17:45:00 25.06.2026	26572,6 18906,83	6,92% 19,82%	17,92% 33,2%	155,89% 149,86%
HTX USD Ungarn	12578,62 12459,58	119,04 0,96%	17:45:00 25.06.2026	13317,35 8617,53	15,39% 26,34%	24,12% 45,97%	177,96% 136,35%
Hang Seng Hong Kong	23412,18 23336,28	75,9 0,33%	10:08:26 24.06.2026	28056,1 23248,87	-7,59% -8,67%	-11,11% -4,34%	24,57% -20,06%
Hang Seng China Enterprise Hong Kong	7764,97 7759,36	5,61 0,07%	10:08:26 24.06.2026	9770,21 7718,92	-9,53% -12,67%	-15,31% -12,35%	21,86% -28,62%
IATX Österreich	311,06 309,15	1,91 0,62%	17:50:01 25.06.2026	366,53 301,49	-0,18% -3,62%	-3,06% -12,61%	7,3% -17,87%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBEX 35 Spanien	19389,5 19476,5	-87 -0,45%	17:35:30 24.06.2026	19575,3 13789,1	12,93% 12,76%	10,85% 40,38%	109,07% 113,19%
IBEX Medium Spanien	18341,2 18339,2	2 0,01%	17:35:30 24.06.2026	19616,1 16608,8	2% 4,65%	3,6% 10,54%	39,72% 32,06%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5999,04 5883,88	115,16 1,96%	11:00:05 25.06.2026	9174,47 5317,91	-16,26% -30,6%	-31,42% -13,02%	-9,99% 1%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26428,53 26245,78	182,75 0,7%	18:09:49 25.06.2026	29401,53 20376,56	1,39% 0,15%	0,6% 27,04%	65,18% 86,08%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5415,56 5377,16	38,4 0,71%	18:09:09 25.06.2026	6061,75 4185,99	1,45% -0,15%	0,37% 26,63%	69,27% 86,95%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8471,02 8471,02	267,18 3,26%	08:32:50 24.06.2026	9385,59 3032,47	50,14% 105,13%	96,56% 172,53%	228,05% 156,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1008,22 1016,77	-8,55 -0,84%	17:53:00 25.06.2026	1172,12 763,31	-4,74% 8,12%	9,35% 31,43%	71,98% 75,15%
KTX USD -	868,96 873,59	-4,63 -0,53%	17:53:00 25.06.2026	1045,19 680,44	-6,1% 4,53%	5,86% 27,71%	79,35% 67,07%
L&S DAX Indikation Deutschland	25034,5 24776	258,5 1,04%	18:29:12 25.06.2026	25509,5 21861,5	10,6% 2,77%	1,91% 5,44%	58,1% 60,44%
LDAX Deutschland	25005,28 24665,23	340,05 1,38%	18:14:00 25.06.2026	25465,58 21778,78	10,44% 2,68%	1,86% 5,56%	58,06% 60,53%
LEVDAX Deutschland	33277,95 32609,4	668,55 2,05%	18:00:00 25.06.2026	35595,84 25845,46	20,39% 2,45%	0,91% 6,47%	111,41% 99,82%
LMDAX Deutschland	32005,55 31782,1	223,45 0,7%	18:14:00 25.06.2026	33411,43 27122,6	12,96% 5,45%	3,47% 6,19%	19,39% -6,77%
LSDAX Deutschland	17849,55 18014,79	-165,24 -0,92%	18:14:00 25.06.2026	19211,24 15667,34	7,03% 5,17%	3,1% 4,45%	35,67% 11,15%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3897,54 3875,33	22,21 0,57%	18:14:00 25.06.2026	4254,58 3326,33	13,87% 8,36%	7,51% 1,4%	24,74% 8,77%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24994,83 24740,36	254,47 1,03%	17:50:00 25.06.2026	25420,66 22300,75	10,53% 2,64%	1,86% 5,69%	58,06% 60,7%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31972,64 31919,25	53,39 0,17%	17:50:00 25.06.2026	33547,52 26803,25	13,12% 4,99%	3,2% 6,22%	19,16% -6,72%
MDAX Kursindex Deutschland	15099 15079,48	19,52 0,13%	17:50:00 25.06.2026	15830,05 13295,58	11,1% 3,02%	1,27% 4,22%	12% -16,07%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1730,24 1733,68	-3,44 -0,2%	23:40:11 24.06.2026	1802,7652 1222,7788	17,5% 24,32%	21,04% 41,74%	74,9% 25,42%
MSCI World -	4762,46 4743,89	18,57 0,39%	18:30:00 25.06.2026	4885 3946,93	12,29% 6,47%	7,14% 19,52%	64,51% 57,43%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3112730,91 3110490,18	2240,73 0,07%	18:10:03 25.06.2026	3390505,03 1635451,36	12,4% 0,01%	-0,43% 52,66%	619,86% 4752,2%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29445,83 29220,06	225,77 0,77%	18:30:07 25.06.2026	30762,2 22175,08	24,84% 14,82%	16,82% 31,18%	100,46% 102,73%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5282,1 5247,4	34,7 0,66%	18:29:10 25.06.2026	5315,35 4071,29	16,45% 12,29%	14,55% 22,18%	78,63% 16,44%
NASDAQ Comp. USA	25365,07 25476,64	-111,57 -0,44%	18:30:07 25.06.2026	27190,21 19918,08	18,48% 7,51%	9,16% 25,77%	90,2% 74,93%
NASDAQ Computer USA	26085,82 26181,42	-95,6 -0,37%	18:29:10 25.06.2026	28492,82 18586,11	27,54% 12,88%	14,26% 38,35%	132,92% 151,59%
NASDAQ Financial 100 USA	7090,36 7098,73	-8,36 -0,12%	18:29:10 25.06.2026	7747,22 6451,85	6,99% -5,3%	-3,93% -0,74%	66,45% 14,15%
NASDAQ Fut. USA	25847 25847	-132,5 -0,51%	00:52:12 25.06.2026		- 8,82%	10,56% 28,48%	89,42% 80,21%
NASDAQ Insurance USA	15047,32 15176,98	-129,66 -0,85%	18:29:10 25.06.2026	15954,83 13580,06	5,84% -3,73%	-1,79% -2,57%	32,71% 37,66%
NASDAQ Other Finance USA	12685,62 12762,17	-76,55 -0,6%	18:29:10 25.06.2026	15025,5 11788,06	4,93% -7,06%	-6,25% -7,71%	48,46% 5,99%
NASDAQ Telecommunications USA	557,63 563,84	-6,2 -1,1%	18:29:10 25.06.2026	711,96 476,29	0,58% 9,06%	9,84% 11,02%	44,22% 5,12%
NASDAQ Transportation USA	9285,13 9071,45	213,69 2,36%	18:29:10 25.06.2026	9385,12 6220,9	20,27% 22,81%	22,2% 47,92%	53,26% 45,31%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4177,95 4183,4	-5,45 -0,13%	18:05:02 25.06.2026	4322,48 3557,65	9,29% 10,85%	9,22% 16,76%	44,89% 23,65%
NIKKEI 225 Japan	72366,34 69174,97	3191,37 4,61%	08:45:03 25.06.2026	72831,73 38711,11	35% 42,59%	39,61% 82,81%	121,31% 149,13%
NSE 20 Kenia	3687,97 3687,97	-5,41 -0,15%	17:08:56 24.06.2026		4,17% 18,85%	17,28% 59,09%	133,95% 94,19%
NSE All Share Kenia Kenia	218,23 218,23	-0,77 -0,35%	17:08:07 24.06.2026		8,95% 18,26%	15,55% 46,96%	103,55% 27,16%
NTX EUR -	2431,97 2403,18	28,79 1,2%	17:50:00 25.06.2026	2481,83 1735,68	13,16% 17,88%	15,26% 40,12%	111,64% 98,69%
NYSE Arca Airline USA	75,93 75,93	0,34 0,46%	22:00:15 23.06.2026	84,3017 54,7399	24,27% 5,9%	6,55% 36,49%	3,29% -26,98%
NYSE Arca Biotechnology USA	8012,92 8012,92	19,06 0,24%	22:00:15 23.06.2026	8092,564 5527,7511	20,19% 7,15%	10,92% 42,36%	53,44% 34,94%
NYSE Arca China Index USA	222,33 222,33	-3,62 -1,6%	22:03:30 23.06.2026	348,711 220,5233	-12,78% -24,86%	-27,09% -18,08%	8,86% -37,1%
NYSE Arca Computer Hardware USA	8301,43 8301,43	-340,94 -3,95%	22:05:00 23.06.2026	9229,5845 2401,3829	76,11% 109,85%	111,1% 248,28%	476,4% 484,76%
NYSE Arca Defense USA	19301,43 19301,43	93,05 0,48%	22:00:15 23.06.2026	21439,081 15152,8767	-0,24% 6,43%	6,43% 28,58%	112,24% 119,24%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	544,86 544,86	-17,87 -3,18%	22:00:15 23.06.2026	624,4296 351,8315	5,05% 10,07%	11,21% 54,59%	59,61% 123,73%
NYSE Arca Networking USA	3424,04 3424,04	-71,08 -2,03%	22:04:45 23.06.2026	3708,8617 1474,4622	31,73% 56,55%	56,44% 133,63%	326,9% 300,54%
NYSE Arca Oil USA	2394,93 2394,93	7,12 0,3%	22:03:30 23.06.2026	2749,3849 1772,0625	-8,3% 30,12%	26,49% 34,18%	46,14% 105,34%
NYSE Arca Pharmaceutical USA	1176,89 1176,89	21,89 1,9%	22:03:30 23.06.2026	1218,5209 871,7881	7,66% 3,9%	4,02% 26,99%	36,34% 59,11%
NYSE Arca Securities Broker/Dealer USA	1153,39 1153,39	-8,69 -0,75%	22:02:15 23.06.2026	1178,7188 948,9952	17,34% 9,38%	10,73% 21,55%	149,88% 144,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3175,2 3175,2	-75,13 -2,31%	22:02:15 23.06.2026	3533,0855 1937,2313	17,28% 22,7%	21,68% 62,23%	72,02% 78,3%
NYSE Arca Tech 100 USA	10474,18 10474,18	-379,77 -3,5%	22:04:45 23.06.2026	10902,1025 7473,9432	19,17% 22,2%	22,62% 39,98%	101,86% 95,37%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23463,63 23463,63	-132,59 -0,56%	22:05:15 23.06.2026	23840,9189 20087,4515	6,79% 5,55%	5,53% 16,06%	51,2% 41,7%
NYSE Energy -	17288,98 17288,98	46,98 0,27%	22:03:30 23.06.2026	20078,1284 13285,9449	-10,19% 22,93%	19,25% 29,4%	41,18% 91,99%
NYSE Financial -	14752,54 14752,54	14,77 0,1%	22:04:45 23.06.2026	14935,1905 12837,7367	11,83% 1,57%	2,45% 12,8%	70,81% 48,36%
NYSE Health Care -	26819,75 26819,75	446,25 1,69%	22:03:30 23.06.2026	27898,8263 22277,9592	6,79% -0,68%	-0,72% 13,16%	16,32% 23,5%
NYSE International 100 USA	10669,18 10669,18	-206,64 -1,9%	22:04:45 23.06.2026	10958,4178 8324,9073	9,18% 9,65%	8,1% 27,06%	71,42% 62,15%
NYSE MKT Composite USA	7941,57 7941,57	-34,2 -0,43%	22:10:15 23.06.2026	9303,6693 5702,977	-7,88% 14,49%	13,69% 38,65%	94,28% 144,62%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14214,48 14214,48	-149,85 -1,04%	22:05:00 23.06.2026	15205,1949 12858,127	5,1% 6,85%	6,47% 8,76%	66,39% 25,47%
NYSE US 100 USA	18881,83 18881,83	9,27 0,05%	22:05:15 23.06.2026	19120,1299 17021,6738	5,72% 1,55%	1,97% 10,4%	43,13% 39,64%
NYSE World Leaders USA	15356,6 15356,6	-102,57 -0,66%	22:05:15 23.06.2026	15604,2098 13179,8592	6,95% 4,32%	4,11% 15,81%	51,98% 45,46%
NYSE World Leaders -	1535,66 1535,66	-10,26 -0,66%	22:05:15 23.06.2026	1560,4209 1317,9777	6,95% 4,32%	4,11% 15,81%	51,98% 45,46%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6355,6 6279,39	76,21 1,21%	18:30:09 25.06.2026	6447,31 4204,76	11,18% 9,4%	11,37% 49,89%	55,42% 23,87%
Nasdaq Industrial USA	12466,74 12591,24	-124,5 -0,99%	18:30:09 25.06.2026	13436,2 11629,69	4,85% -1,98%	0,32% 3,69%	40,54% 13,07%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	835,01 824,88	10,13 1,23%	08:45:03 25.06.2026	851,55 593,58	8,26% 14,46%	12,67% 38,9%	74,62% 102,5%
OBX Norwegen	1853,65 1865,82	-12,17 -0,65%	18:05:02 25.06.2026	2055,45 1489,69	-4,61% 16,8%	15,09% 22,22%	70,72% 84,83%
OMRX Total Bond Index Schweden	6805,9 6799,96	5,94 0,09%	16:21:00 24.06.2026	7508,7318 6630,2524	2,1% 1,61%	1,67% 1,88%	12,52% 3,54%
OMRX Total Market Index Schweden	6347,99 6342,99	5 0,08%	16:21:00 24.06.2026	6946,7166 6196,9498	1,94% 1,52%	1,58% 1,85%	12,3% 3,97%
OMX AFV Generalindex Schweden	1055,53 1053,02	2,51 0,24%	17:35:00 24.06.2026	1088,1674 909,0995	6,31% 4,39%	4,23% 16,05%	32,16% 18,95%
OMX Baltic 10 -	308,14 307,75	0,39 0,13%	14:05:00 22.06.2026	320,8596 288,5732	-1,46% 0,93%	-1,47% 2,6%	6,66% 9,8%
OMX Copenhagen PI Dänemark	1297,82 1284,61	13,2 1,03%	17:05:00 25.06.2026	1430,43 1114,31	11,96% -0,61%	-1,06% -3,37%	-12,32% -3,76%
OMX Helkinski PI Finnland	13597,12 13635,37	-38,25 -0,28%	16:35:00 24.06.2026	14660,8122 10384,274	7,42% 10,95%	9,5% 30,64%	38,24% 9,27%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3091,21 3090,21	1 0,03%	18:35:00 24.06.2026	3522,3028 2977,3032	-0,98% -5,86%	-5,88% 0,21%	18,34% -13,62%
OMX Iceland 6 PI ISK Island	2591,58 2594,58	-3,01 -0,12%	18:35:00 24.06.2026	2973,7901 2509,3643	-0,57% -8,16%	-8,18% 1,48%	14,28% -15,68%
OMX Iceland All-Share Island	2006,71 2007,16	-0,44 -0,02%	18:35:00 24.06.2026	2321,4891 1938,486	-0,05% -7,12%	-7,25% -3,13%	4,58% -9,6%
OMX Nordic 40 Island	2692,7 2664,34	28,36 1,06%	17:35:09 25.06.2026	2749,58 2162,74	12,47% 7,57%	6,77% 17,26%	19,57% 19,68%
OMX STOCKHOLM 30 GI Schweden	650,3 650,03	0,27 0,04%	17:35:00 24.06.2026	661,5682 489,9585	8,35% 12,22%	11,53% 32,04%	53,31% 62,45%
OMXC20 Dänemark	1597,57 1580,62	16,95 1,07%	17:05:00 25.06.2026	1840,25 1325,41	15,28% -0,85%	-1,21% -7,35%	-19,98% -3,03%
OMXH25 Finnland	6181,48 6216,15	-34,67 -0,56%	16:35:00 24.06.2026	6621,1309 4700,479	4,23% 9,07%	7,75% 31,26%	41,41% 15,49%
OMXR Lettland	900,07 900,07	0 0%	14:05:00 22.06.2026	941,7909 871,1321	0,98% -3,26%	-2,95% 0,75%	-27,25% -26,51%
OMXS PI Schweden	1085,47 1082,86	2,61 0,24%	17:35:00 24.06.2026	1118,6947 934,4536	6,3% 4,35%	4,19% 16,14%	31,75% 18,71%
OMXS30 Schweden	3146,96 3145,66	1,3 0,04%	17:35:00 24.06.2026	3230,0717 2431,6225	6,92% 9,89%	9,22% 28,75%	40,58% 39,47%
OMXS60PI Schweden	348,89 348,21	0,68 0,19%	17:35:00 24.06.2026	357,071 281,261	7,14% 8,06%	7,56% 23,74%	37,6% 31,97%
OMXSLCPI Schweden	309,81 309,03	0,78 0,25%	17:35:00 24.06.2026	319,6568 264,0834	6,37% 4,75%	4,53% 17,26%	31,85% 19,31%
OMXSMCPI Schweden	1665,45 1661,04	4,41 0,27%	17:35:00 24.06.2026	1821,504 1545,6812	2,64% -4,85%	-4,05% -1,89%	28,54% 5,9%
OMXSSCPI Schweden	1509,94 1531,68	-21,74 -1,42%	17:35:00 24.06.2026	1659,7954 1115,374	24,99% 23,55%	21,44% 29,27%	29,22% 8,26%
OMXT Estland	2102,56 2098,52	4,03 0,19%	14:05:00 22.06.2026	2129,854 1884,4546	1,78% 4,32%	2,17% 1,95%	11,25% 26,96%
OMXV Litauen	1452,65 1450,41	2,24 0,15%	14:05:00 23.06.2026	1467,0779 1193,6357	6,61% 9,07%	6,84% 21,62%	48,11% 58,6%
OSEBX Norwegen	1916,16 1926,78	-10,62 -0,55%	18:05:02 25.06.2026	2093,68 1569,21	-3,62% 14,32%	12,92% 19,94%	60,25% 69,67%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9157,33 9055,89	101,44 1,12%	18:05:02 25.06.2026	9516,43 7391,6	1,78% 11,87%	9,01% 23,23%	54,99% 80,02%
PTX EUR Polen	1798,61 1775,72	22,89 1,29%	17:45:00 25.06.2026	1906,86 1364,46	6,96% 12,32%	8,3% 28,35%	85,41% 67,67%
PTX PLN Polen	2825,25 2794,7	30,55 1,09%	17:45:00 25.06.2026	2961,21 2131,42	7,16% 13,73%	10,13% 29,6%	78,88% 59,45%
PTX USD Polen	2046,19 2013,84	32,35 1,61%	17:45:00 25.06.2026	2229,14 1596,81	5,43% 8,59%	4,84% 24,72%	93,35% 59,93%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	322,39 313,41	8,98 2,87%	18:29:17 25.06.2026	472,08 199,43	-5,43% -11,24%	-5,9% 54,7%	169,87% 129,57%
Philadelphia Semi. USA	13972,05 13458,19	513,86 3,82%	18:30:08 25.06.2026	14461,79 5418,32	84,19% 93,85%	89,65% 152,14%	297,41% 320,45%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9670,67 9583,79	86,88 0,91%	17:50:00 25.06.2026	9858,18 8433,55	10,66% 2,95%	2,06% 5,8%	53% 50,76%
Prime All Share Kursindex Deutschland	5001,57 4956,85	44,72 0,9%	17:50:00 25.06.2026	5210 4555,38	8,2% 0,37%	-0,5% 3,13%	41,38% 30,72%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17477,43 17487,59	-10,16 -0,06%	17:59:51 25.06.2026	17925,18 15449,95	8,17% 4,8%	3,57% 2,14%	16,91% 4,8%
QIX Dividenden Europa Deutschland	18024,19 17955,13	69,06 0,38%	18:30:04 25.06.2026	18251,13 16021,51	6,45% 6,66%	6,17% 11,47%	46,05% 39,9%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	39171,87 38122,61	1049,26 2,75%	17:45:00 25.06.2026	38122,61 22963,53	11,55% 28,75%	25,37% 70,58%	157,99% 168,11%
ROTX RON Rumänien	72249,65 70372,81	1876,84 2,67%	17:45:00 25.06.2026	70372,81 41055,93	14,53% 32,23%	28,89% 75,98%	172,41% 184,76%
ROTX RON Rumänien	72249,65 70372,81	1876,84 2,67%	17:45:00 25.06.2026	70372,81 41055,93	14,53% 32,23%	28,89% 75,98%	172,41% 184,76%
ROTX USD Rumänien	49240,78 47772,11	1468,67 3,07%	17:45:00 25.06.2026	48316,93 29707,07	9,96% 24,48%	21,86% 65,75%	169,05% 155,74%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3040,9 3013,5	27,4 0,91%	18:19:09 25.06.2026	3023,5 2176,8	20,8% 19,08%	20,59% 38,9%	63,24% 31,19%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3585,93 3600,12	-14,19 -0,39%	18:30:08 25.06.2026	3791,88 2981,21	13,61% 3,3%	4,59% 18,97%	77,78% 82,82%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,37 1656,37	-23,32 -1,39%	22:01:30 23.06.2026	1707,94 1365,46	12,36% 6,75%	7,89% 21,23%	68,35% 69,28%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7367,21 7358,22	8,99 0,12%	18:30:07 25.06.2026	7620,9 6080,09	13,74% 6,31%	7,42% 19,97%	70,19% 71,71%
S&P 500 3M VIX USA	20,27 20,37	-0,1 -0,49%	18:15:01 25.06.2026	29,27 17,72	-25,37% 14,07%	12,49% 4,22%	18,89% 6,57%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34736,09 34736,09	-191,29 -0,55%	22:58:30 24.06.2026	35629,89 26546,71	8,93% 8,9%	8,95% 29,85%	77,34% 72,43%
S&P/TSX 60 Kanada	2049,68 2049,68	-6,07 -0,3%	22:58:30 24.06.2026	2082,45 1579,53	10,06% 9,53%	9,58% 28,73%	73,59% 69,66%
S&P/TSX 60 Capped Kanada	2266,53 2266,53	-6,71 -0,3%	22:58:30 24.06.2026	2302,77 1746,64	10,06% 9,53%	9,58% 28,73%	73,59% 69,66%
S&P/TSX 60 Equal Weight Index Kanada	332,24 332,24	-0,25 -0,08%	22:58:30 24.06.2026	338,73 269,51	6,15% 6,98%	6,68% 22,17%	65,34% 72,53%
S&P/TSX 60 Shariah Kanada	289,32 289,32	-0,42 -0,14%	22:58:30 24.06.2026	325,78 246,42	-1,24% 4,21%	3,44% 15,59%	67,81% 47,36%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40244,31 40244,31	-221,63 -0,55%	22:58:30 24.06.2026	41279,85 30756,32	8,93% 8,9%	8,95% 29,85%	77,34% 72,43%
S&P/TSX Completion Index Kanada	2222,77 2222,77	-35,45 -1,57%	22:58:30 24.06.2026	2445,21 1642,93	4,51% 6,38%	6,42% 33,98%	93,02% 84,52%
S&P/TSX Composite Dividend Index Kanada	271,32 271,32	-1,93 -0,71%	22:58:30 24.06.2026	277,17 208,45	8,96% 11,75%	11,35% 29,08%	72,61% 78,32%
S&P/TSX Composite Equal Weight Index Kanada	282,65 282,65	-3,45 -1,21%	22:58:30 24.06.2026	298,65 208,35	5,04% 8,63%	8,36% 34,2%	87,43% 79,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1357,68 1357,68	-27,74 -2%	22:58:30 24.06.2026	1496,55 892,19	5,62% 12,96%	12,71% 49,85%	106,48% 76,48%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	794,62 797,75	-3,13 -0,39%	17:50:01 25.06.2026	1209,15 781,72	-19,64% -21,54%	-20,01% -34,28%	-54,05% -56,51%
SATX2 -	13,5 13,56	-0,06 -0,44%	17:35:13 25.06.2026	32,79 13,03	-36,26% -40,13%	-37,76% -58,83%	-82,06% -85,72%
SAX Slowakei	310,95 324,63	-13,68 -4,21%	17:00:56 25.06.2026	324,95 263,71	0,39% 5,77%	5,77% 3,71%	-3,65% -14,77%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6360,71 6330,1	30,61 0,48%	18:05:02 25.06.2026	6535,82 5682,4	8,2% 3,65%	2,62% 10,56%	16,27% 23,97%
SBF 120 Gross Frankreich	18751,12 18660,89	90,23 0,48%	18:05:02 25.06.2026	18972,23 16354,98	10,83% 6,3%	5,16% 14,02%	27,76% 44,81%
SBF 120 Net Frankreich	14298,17 14229,38	68,79 0,48%	18:05:02 25.06.2026	14467,69 12544,41	10,18% 5,65%	4,53% 13,16%	24,86% 39,43%
SBI Schweiz	139,58 139,37	0,21 0,15%	17:00:00 25.06.2026	140,39 136,58	0,87% 0,76%	0,63% 1,15%	9,8% -0,3%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	398,88 403,29	-4,41 -1,09%	17:45:00 25.06.2026	571,14 389,16	-13,12% -14,69%	-12,42% -30,16%	-57,73% -63,17%
SCECE2 EUR -	20,35 20,81	-0,46 -2,21%	17:45:00 25.06.2026	44,07 19,39	-25,76% -29,73%	-25,89% -53,82%	-85,29% -90,34%
SDAX Deutschland	17854,48 17963,71	-109,23 -0,61%	17:50:00 25.06.2026	19325,96 15592,82	7,38% 4,92%	2,87% 4,12%	35,75% 11,56%
SDAX Kursindex Deutschland	7420,53 7469,6	-49,07 -0,66%	17:50:00 25.06.2026	8024,69 6641	5,93% 3,47%	1,45% 2,16%	27,59% 0,14%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SETX EUR -	3847,57 3798,52	49,05 1,29%	17:45:00 25.06.2026	3818,36 2629,16	12,37% 24,24%	23,92% 46,34%	141,57% 163,23%
SETX USD -	3226,73 3175,66	51,07 1,61%	17:45:00 25.06.2026	3256,89 2269,17	10,77% 20,12%	19,97% 42,2%	151,92% 151,09%
SLI Schweiz	2280,32 2263,67	16,65 0,74%	17:31:50 25.06.2026	2288,59 1915,56	13,2% 6,64%	6,01% 17,03%	31,17% 17,37%
SMI Schweiz	14231,96 14117,75	114,21 0,81%	17:31:50 25.06.2026	14267,65 11612	12,58% 7,49%	7,43% 19,8%	27,73% 18,51%
SMI Equal Weight Schweiz	380,94 378,35	2,59 0,68%	17:31:50 25.06.2026	382,64 341,61	12,67% 6,54%	5,86% 14,38%	44,29% 31,25%
SMI Expanded Schweiz	1951,71 1937,35	14,36 0,74%	17:31:50 25.06.2026	1957,69 1611,99	12,12% 7,37%	7,13% 18,85%	25,27% 13,03%
SMI in EUR Schweiz	15443,08 15310,01	133,07 0,87%	17:31:50 25.06.2026	15482,52 12434,47	11,9% 8,34%	8,23% 21,72%	35,27% -
SMIM Schweiz	3172,74 3160,23	12,51 0,4%	17:31:50 25.06.2026	3191,75 2747,69	9,77% 6,78%	5,55% 13,95%	21,01% -5,91%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20050,78 19912,32	138,46 0,7%	17:40:00 25.06.2026	20111,52 16263,31	13,51% 10,26%	9,91% 21,8%	36,8% 30,04%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6551,58 6531,69	19,89 0,3%	17:40:00 25.06.2026	6586,38 5617,09	10,35% 8,94%	7,57% 16%	31,1% 10,58%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5441,8 5430,31	11,49 0,21%	17:40:00 25.06.2026	5503,35 4820,28	6,18% 5,91%	4,73% 12,33%	30,01% 15,7%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	336,05 336,32	-0,27 -0,08%	17:45:00 25.06.2026	456,75 332,3	-2,72% -6,41%	-4,55% -24,33%	12,48% 32,89%
SRX RSD -	498,6 499,06	-0,46 -0,09%	17:45:00 25.06.2026	676,48 493,22	-2,75% -6,37%	-4,49% -24,21%	12,59% 32,63%
SRX USD -	291,84 291,16	0,68 0,23%	17:45:00 25.06.2026	412,11 291,16	-4,11% -9,6%	-7,23% -26,47%	17,3% 26,76%
SSE 100 China	6176,27 6176,27	70,18 1,15%	09:00:18 24.06.2026	6772,0529 5108,7538	4,72% 2,23%	0,54% 19,98%	6,73% -17,35%
SSE 180 China	10173,78 10173,78	70,83 0,7%	09:00:18 24.06.2026	10571,2289 8627,4919	4,46% 1,54%	-0,41% 16,54%	26,36% -4,23%
SSE 380 China	7486,14 7486,14	85,24 1,15%	09:00:18 24.06.2026	7628,8715 5465,2319	9,53% 14,39%	11,58% 36,18%	35,47% 20,53%
SSE 50 China	2943,9 2943,9	17,07 0,58%	09:00:18 24.06.2026	3177,7353 2695,4196	2,95% -2,93%	-5,03% 7,14%	18,29% -16,72%
STOXX 50 -	5374,68 5334,13	40,55 0,76%	17:50:00 25.06.2026	5386,16 4368,4	10,9% 9,84%	8,42% 21,6%	36,47% 52,16%
STOXX Americas 600 -	1957,87 1955,83	2,04 0,1%	18:14:00 25.06.2026	1986,29 1586,6	15,6% 10,86%	11,48% 22,62%	63,65% 74,74%
STOXX Asia/Pacific 50 -	2133,02 2107,17	25,85 1,23%	17:50:00 25.06.2026	2187,88 1721,14	7,77% 12,38%	12,66% 21,85%	43,41% 38,07%
STOXX Asia/Pacific 600 -	288,4 285,75	2,65 0,93%	17:50:00 25.06.2026	292,66 226,01	9,13% 14,74%	15,14% 26,21%	42,23% 32,84%
STOXX EU Enlarged 15 -	2772,6 2738,01	34,59 1,26%	17:50:00 25.06.2026	2888,32 1973,31	11,26% 16,17%	13,09% 38,29%	105,78% 81,87%
STOXX EU600 Health Care -	1165 1147	18 1,57%	17:32:30 25.06.2026	1228,4 972,1	6,54% 2,2%	2,5% 13,7%	11,16% 18,84%
STOXX Eastern Europe 300 -	110,41 110,12	0,29 0,26%	17:50:00 25.06.2026	112,51 81,78	12,7% 17,71%	15,24% 34,17%	84,2% -12,58%
STOXX Global 150 -	10078,58 10113,19	-34,61 -0,34%	18:15:00 25.06.2026	10303,19 8422,28	11,01% 5,35%	5,79% 18,74%	58,16% 75,64%
STOXX Global 1800 -	1017,9 1015,08	2,82 0,28%	18:15:00 25.06.2026	1029,82 825,41	13,96% 10,85%	11,12% 22,35%	57% 62,73%
STOXX Nordic -	1033,65 1025,46	8,19 0,8%	17:50:00 25.06.2026	1064,97 864,56	7,67% 5,89%	5,19% 14,37%	21,98% 10,78%
STOXX Nordic 30 -	15530,41 15387,47	142,94 0,93%	17:50:00 25.06.2026	15898,33 12643,96	9,76% 6,57%	5,99% 19,32%	25,15% 16,96%
STOXX North America 50 -	17700,53 17804,85	-104,32 -0,59%	18:15:00 25.06.2026	18286,58 14925,23	11,29% 3,65%	4,49% 17,77%	69,15% 89,79%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3339,36 3351,88	-12,52 -0,37%	17:31:50 25.06.2026	3479,6 3071,32	2,84% 1,24%	1,33% 7,79%	43% 23,83%
SXI Swiss Real Estate Schweiz	3576,17 3592,16	-15,99 -0,45%	17:31:50 25.06.2026	3764,13 3257,13	1,96% 2,31%	2,34% 7,98%	45,15% 25,92%
Scale 30 Deutschland	1221,25 1225,98	-4,73 -0,39%	17:50:00 25.06.2026	1349,8 995,51	13,55% 15,78%	15,09% 20,89%	12,03% -30,32%
Scale 30 (Kursindex) Deutschland	1066,74 1071,35	-4,61 -0,43%	17:50:00 25.06.2026	1187,69 883,2	11,8% 13,99%	13,31% 18,45%	5,84% -35,57%
Scale All Share Deutschland	1582,27 1587,54	-5,27 -0,33%	17:50:00 25.06.2026	1756,41 1219,26	15,94% 15,6%	15,16% 29,18%	30,17% -16,44%
Scale All Share (Kursindex) Deutschland	1391,53 1396,59	-5,06 -0,36%	17:50:00 25.06.2026	1555,94 1090,85	14,33% 13,99%	13,55% 26,98%	23,53% -22,39%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4110,81 4110,81	4,56 0,11%	09:00:18 24.06.2026	4258,8631 3420,1118	4,55% 3,82%	2,17% 18,95%	30,48% 13,95%
Shenzhen Composite Index China	2855,61 2855,61	21,84 0,77%	09:00:05 24.06.2026	2964,9346 2043,5992	10,5% 12,7%	10,62% 39,17%	42,57% 16,93%
Shenzhen Index A China	2988,43 2988,43	22,88 0,77%	09:00:05 24.06.2026	3102,8856 2137,7816	10,52% 12,72%	10,64% 39,23%	42,62% 16,95%
Shenzhen Index B China	1130,51 1130,51	-3,25 -0,29%	09:00:05 24.06.2026	1373,6147 1108,1714	-6,23% -10,41%	-11,39% -5,25%	0,58% -5,16%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	228,09 225,74	2,35 1,04%	18:29:55 25.06.2026	240,38 106,52	48,51% 74,13%	73,01% 113,19%	64,24% 71,51%
Stoxx Europe 600 -	640,21 635,16	5,05 0,8%	17:50:00 25.06.2026	642,09 534,23	10,22% 8,65%	7,39% 19,11%	41,43% 40,72%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19881,2 19744,05	137,15 0,69%	17:40:00 25.06.2026	19941,14 16125,12	13,5% 10,25%	9,91% 21,81%	36,79% 30,04%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4016,47 3963,76	52,71 1,33%	08:30:02 25.06.2026	4103,76 2769,38	10,26% 17,34%	15,5% 43,21%	77,71% 104,33%
TOPIX 100 Japan	2731,8 2700,89	30,91 1,14%	08:30:15 25.06.2026	2797,2 1877,62	10,37% 16,98%	14,74% 43,47%	79,97% 113,03%
TOPIX 500 Japan	3143,23 3101,75	41,48 1,34%	08:30:02 25.06.2026	3213,56 2160,68	10,64% 17,64%	15,7% 43,63%	78,23% 105,61%
TecDAX Deutschland	3892,72 3883,02	9,7 0,25%	17:50:00 25.06.2026	4284,41 3322,31	13,72% 8,14%	7,41% 1,39%	24,24% 8,67%
TecDAX Kursindex Deutschland	2765,01 2758,32	6,69 0,24%	17:50:00 25.06.2026	3046,07 2388,13	12,37% 6,4%	5,68% -0,28%	18,64% 0,46%
Technology All Share Deutschland	3507,52 3508,63	-1,11 -0,03%	17:50:00 25.06.2026	4325,15 3151,27	9,07% -4,02%	-3,19% -14,82%	-8,39% -30,56%
Technology All Share Kursindex Deutschland	2507,09 2507,94	-0,85 -0,03%	17:50:00 25.06.2026	3150,67 2278,04	7,27% -5,82%	-5,01% -16,44%	-12,85% -36,18%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2124,55	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6822,24 6779,38	42,86 0,63%	18:30:09 25.06.2026	6980,73 5402,52	9,9% 10,09%	10,06% 25,07%	70,12% 69,94%
TraderFox High-Quality Stars USA -	31049,6 31066,47	-16,87 -0,05%	18:29:01 25.06.2026	32312,36 27764,64	5,1% 5,78%	7,06% 4,5%	55,06% 63,35%
U.S. Dollar Index USA	101,32 101,58	-0,26 -0,26%	18:19:16 25.06.2026	101,58 95,82	1,45% 3,34%	2,94% 4,08%	-1,39% 10,36%
US Long Term -	0,27 0,27	0 0,37%	18:19:22 25.06.2026	0,4 0	-20,59% -12,9%	-27,03% -3,57%	- -
US Short Term -	0,77 0,64	0,13 20,72%	18:24:22 25.06.2026	1 -0,2	6,94% 755,56%	18,46% 92,5%	- -
UTX EUR Ukraine	91,68 90,69	0,99 1,09%	17:45:00 25.06.2026	105,16 76,88	-0,05% 9,21%	6,75% 0,12%	79,03% -42,22%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,02 77,92	1,1 1,41%	17:45:00 25.06.2026	93,85 67,52	-1,47% 5,59%	3,35% -2,71%	86,72% -44,88%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,35 17,35	0 -0,01%	17:30:00 25.06.2026	35,58 13,53	-46,66% 15,67%	14,98% -9,78%	8,23% -2,8%
VDAX-NEW 12M Deutschland	20,39 20,53	-0,14 -0,67%	17:30:00 25.06.2026	27,85 18,47	-10,14% 0,94%	0,3% 6,25%	4,56% -10,29%
VDAX-NEW 18M Deutschland	20,76 20,99	-0,23 -1,12%	17:30:00 25.06.2026	22,84 18,23	-5,64% 13,69%	13,32% 5,65%	0,92% -9,5%
VDAX-NEW 1M Deutschland	16,72 16,8	-0,08 -0,48%	17:30:00 25.06.2026	35,58 12,74	-50,74% 20,81%	23,58% -13,46%	6,29% -5,64%
VDAX-NEW 24M Deutschland	17,06 17,4	-0,34 -1,95%	17:30:00 25.06.2026	23,14 17,19	-24,75% -9,21%	-11,33% -4,96%	2,9% -8,48%
VDAX-NEW 2M Deutschland	18,11 18,17	-0,05 -0,29%	17:30:00 25.06.2026	32,1 14,08	-41,54% 15,42%	16,31% -5,33%	8,83% 0,95%
VDAX-NEW 3M Deutschland	18,92 19,02	-0,09 -0,49%	17:30:00 25.06.2026	30,88 15,22	-36,4% 12,02%	12,09% -4,88%	6,05% -2,57%
VDAX-NEW 6M Deutschland	20,72 21,13	-0,41 -1,94%	17:30:00 25.06.2026	29,26 17,38	-21,1% 11,7%	11,7% -1,8%	7,52% -2,77%
VDAX-NEW 9M Deutschland	19,99 20,15	-0,16 -0,78%	17:30:00 25.06.2026	28,33 18,27	-26,45% 7,59%	7,3% 0,96%	4,11% -8,97%
VIX USA	18,66 18,63	0,03 0,16%	18:15:01 25.06.2026	35,3 13,38	-32% 37,21%	28,6% 12,48%	30,95% 18,4%
VIX of VIX USA	93,96 95,58	-1,62 -1,69%	18:14:01 25.06.2026	140,44 81,97	-24,49% 11,54%	4,28% 4,87%	-1,53% -11,63%
VSMI Schweiz	13,6 13,45	0,16 1,15%	17:20:11 25.06.2026	27,54 10,45	-42,4% 9,59%	6,08% -13,43%	8,02% 0,52%
VSTOXX -	17,46 17,4	0,05 0,31%	17:30:00 25.06.2026	38,13 13,97	-47,49% 13,3%	14,57% -5,62%	9,95% -1,08%
Value-Stars-Deutschland-Index Deutschland	285,9 287,5	-1,6 -0,56%	18:27:22 25.06.2026	298,8 241,5	11,05% 12,18%	11,46% 17,03%	4,71% -10,12%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2338,4 2332,23	6,17 0,26%	17:50:06 25.06.2026	2381,68 1589,78	25,57% 27,38%	25,4% 47,09%	86,79% 64,34%
WBI Wiener Börse Index Österreich	2370,66 2354,97	15,69 0,67%	17:50:07 25.06.2026	2389,98 1697,32	16,34% 18,47%	16,31% 39,67%	90,06% 71,86%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25045,93 24692,12	353,81 1,43%	18:14:03 25.06.2026	25471,71 21882,26	10,69% 2,81%	2,01% 5,57%	58,4% 60,78%
XDAXDAX Deutschland	25048,91 24692,12	356,79 1,44%	18:15:04 25.06.2026	25507,79 21863,81	10,71% 2,82%	2,02% 5,59%	58,42% 60,8%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%