Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
983,13
974,22
8,91
0,91%
18:05:02
25.03.2026
1031,79
784,66
3,91%
4,77%
1,61%
7,2%
33,59%
41,13%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3971,04
3935,05
35,99
0,91%
18:05:02
25.03.2026
4167,46
3087,82
4,2%
5,45%
1,9%
10,05%
44,82%
60,44%
AEX NR
Niederlande
3411,26
3380,35
30,91
0,91%
18:05:02
25.03.2026
3580
2658,23
4,2%
5,43%
1,89%
9,81%
43,86%
58,74%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
6703,63
6703,63
-517,59
-7,17%
15:00:15
20.03.2026
7478,0731
5260,8008
-
-
-
16,45%
-
-
AMX
Niederlande
968,97
955,46
13,51
1,41%
18:05:02
25.03.2026
1037,26
730,38
5,02%
9,17%
2,88%
10,74%
5,56%
-4,61%
ASCX
Niederlande
1609,42
1600,49
8,93
0,56%
18:05:02
25.03.2026
1683,73
1236,15
4,49%
2,05%
2,95%
14,64%
28,85%
21,29%
ATX
Österreich
5404,63
5268,58
136,05
2,58%
17:50:01
25.03.2026
5820,55
3602,14
2,99%
16,12%
0,99%
26,32%
77,07%
71,82%
ATX BI
Österreich
2285,38
2246,11
39,27
1,75%
17:50:01
25.03.2026
2547,12
1618,69
5,26%
16,09%
3,41%
17,03%
36,27%
23,98%
ATX CPS
Österreich
2715,34
2690,04
25,3
0,94%
17:50:01
25.03.2026
3178,33
2277,56
-4,6%
-9,42%
-5,3%
-5,2%
-28,46%
-29,88%
ATX DVP
-
3,79
3,79
0
0%
09:00:05
25.03.2026
189,55
3,65
-
-98%
-
3,84%
116,57%
-42,14%
ATX FIN
Österreich
3131,05
3031,87
99,18
3,27%
17:50:01
25.03.2026
3503,48
1812,52
-0,87%
21,48%
-2,77%
42,32%
201,19%
164,61%
ATX FND
Österreich
8653,8
8468,89
184,91
2,18%
17:50:01
25.03.2026
9406,48
6101,12
4,96%
16,43%
3,05%
21,85%
54,39%
50,45%
ATX IGS
Österreich
2069,14
2027,69
41,45
2,04%
17:50:01
25.03.2026
2327,25
1720,45
0,38%
10,86%
-1,27%
5,07%
1,25%
6,51%
ATX LV2
Österreich
3292,1
3127,03
165,07
5,28%
17:35:24
25.03.2026
3843,06
1464,12
4,63%
31,59%
0,66%
61,27%
225,93%
203,39%
ATX LV4
Österreich
587,31
531,25
56,06
10,55%
17:35:24
25.03.2026
823,5
132,38
4,45%
60,97%
-3,22%
120,3%
620,1%
299,07%
ATX NTR EUR
Österreich
10750,11
10479,51
270,6
2,58%
17:50:01
25.03.2026
11571,82
6997,34
3,03%
16,18%
1,04%
30,68%
96,58%
100,98%
ATX Prime
Österreich
2681,56
2617,71
63,85
2,44%
17:50:01
25.03.2026
2892,69
1818,43
2,84%
15,38%
0,88%
24,8%
73,18%
67,58%
ATX TD
Österreich
2203,94
2154,81
49,13
2,28%
17:50:01
25.03.2026
2330,51
1481,95
4,57%
16,16%
2,62%
26,01%
87,01%
66,17%
ATX TD NTR
Österreich
3711,8
3629,06
82,74
2,28%
17:50:01
25.03.2026
3922,34
2435,15
4,64%
16,25%
2,69%
31,11%
112,28%
99,56%
ATX TD TR
Österreich
4351,03
4254,03
97
2,28%
17:50:01
25.03.2026
4596,65
2820,96
4,66%
16,28%
2,72%
32,83%
122,05%
112,91%
ATX TR
Österreich
13190,18
12858,15
332,03
2,58%
17:50:01
25.03.2026
14195,81
8503,08
3,05%
16,2%
1,06%
32,16%
104,69%
112,84%
ATX five
Österreich
2894,61
2819,18
75,43
2,68%
17:50:01
25.03.2026
3007,68
1874,76
5,57%
17,07%
3,1%
30,09%
111,05%
105,57%
AXX
Großbritannien
729,24
714,09
15,15
2,12%
17:45:46
25.03.2026
837,43
612,89
-3,99%
-6,21%
-5,15%
5,11%
-8,67%
-38,85%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
473,26
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
711,28
711,28
5,02
0,71%
21:02:15
24.03.2026
986,0593
313,6634
-4,87%
20,57%
1,46%
99,6%
186,17%
170,9%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2058,02
2101,57
-43,55
-2,07%
16:19:41
24.03.2026
2407,09
1455,08
-3,08%
1,12%
-4,63%
17,83%
98,7%
141,6%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
1020,24
1018,66
1,58
0,16%
17:45:00
25.03.2026
1020,8
884,42
6,44%
4,05%
4,07%
5,61%
8,76%
44,24%
BATX EUR
Bosnien und Herzegowina
1020,25
1018,67
1,58
0,16%
17:45:00
25.03.2026
1020,81
884,44
6,44%
4,04%
4,07%
5,6%
8,75%
44,24%
BATX USD
Bosnien und Herzegowina
836,13
835,43
0,7
0,08%
17:45:00
25.03.2026
847,69
720,99
4,66%
2,96%
2,87%
13,32%
16,71%
41,46%
BEL 20
Belgien
5052,97
4944,99
107,98
2,18%
18:05:02
25.03.2026
5691,52
3827,28
-0,03%
8,19%
-1,16%
13,96%
37,93%
30,07%
BEL 20 GR
Belgien
16898,52
16537,42
361,1
2,18%
18:05:02
25.03.2026
19034,03
12420,55
0,02%
8,64%
-1,11%
17,43%
51,32%
50,91%
BEL 20 NR
Belgien
12300,49
12037,64
262,85
2,18%
18:05:02
25.03.2026
13854,93
9122,75
0,01%
8,51%
-1,13%
16,38%
47,2%
44,38%
BEL Mid
Belgien
6421,97
6369,17
52,8
0,83%
18:05:02
25.03.2026
7135,78
5560,75
-0,25%
1,62%
-1,42%
2,92%
-1,07%
5,73%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3297,15
3340,03
-42,88
-1,28%
20:46:12
25.03.2026
3418,28
2488,44
3,26%
13,42%
3,11%
28,89%
54,51%
26,62%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2346,9
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3372,76
3333,79
38,97
1,17%
17:45:00
25.03.2026
3961,94
2416,03
-
9,27%
-1,27%
32,7%
87,55%
124,65%
BTX USD
Bulgarien
2878,16
2846,86
31,3
1,1%
17:45:00
25.03.2026
3457,13
1946,35
-
8,13%
-2,4%
42,4%
101,26%
120,33%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1558,37
1549,7
8,67
0,56%
02:55:15
25.03.2026
1551,49
1237,12
8,99%
18,12%
8,55%
22,3%
22,54%
16,25%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1327,89
1306,78
21,11
1,62%
21:49:08
25.03.2026
1464,38
1128,94
-4,17%
6,38%
-4,22%
-1,09%
16,94%
11,7%
Bahrain All Share
Bahrain
1910,03
1912,55
-2,51
-0,13%
11:30:00
25.03.2026
2084,51
1863,34
-7,65%
-2,04%
-7,6%
-2,08%
0,92%
29,7%
Bloomberg Commodity Index
-
130,41
130,4
0,01
0,01%
22:55:00
25.03.2026
134,89
97,09
15,63%
23,99%
18,9%
23,55%
25,53%
55,25%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
7846,55
7743,92
102,63
1,33%
18:05:02
25.03.2026
8642,23
6763,76
-3,27%
-0,31%
-4,25%
-2,29%
10,85%
31,02%
CAC 40 GR
Frankreich
25349,87
25018,3
331,57
1,33%
18:05:02
25.03.2026
27919,67
21155,71
-3,16%
0,1%
-4,24%
0,92%
21,73%
51,81%
CAC 40 NR
Frankreich
18726,38
18481,44
244,94
1,33%
18:05:02
25.03.2026
20624,82
15752,06
-3,19%
0%
-4,24%
0,13%
19%
46,43%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
8937,38
8827,68
109,7
1,24%
18:05:02
25.03.2026
9940,89
7984,98
-6,04%
-2,43%
-7,04%
-5,2%
1,33%
19,46%
CAC All Tradable
Frankreich
5820,9
5745,02
75,88
1,32%
18:15:05
25.03.2026
6406,03
5010,53
-3,22%
-0,37%
-4,18%
-2,11%
10,01%
25,57%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8459,87
8348,83
111,04
1,33%
18:05:02
25.03.2026
9312,25
7289,7
-3,16%
-0,25%
-4,14%
-2,15%
10,76%
28,12%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13372,08
13211,83
160,25
1,21%
18:15:05
25.03.2026
14765,49
11742,61
-4,71%
-3,39%
-5,21%
-5,84%
-5,17%
-7,09%
CAC Mid & Small
Frankreich
13700,52
13544,53
155,99
1,15%
18:15:05
25.03.2026
15090,04
11489,36
-4,31%
-2,71%
-4,93%
-1,17%
-0,94%
-4,31%
CAC Next 20
Frankreich
11740,67
11577,04
163,63
1,41%
18:05:02
25.03.2026
12829,23
9958,75
-1,2%
0,86%
-2,12%
0,41%
8,91%
-4,59%
CAC Small
Frankreich
16138,9
16019,21
119,69
0,75%
18:05:02
25.03.2026
17637,25
9778,46
-1,6%
1,97%
-2,96%
38,89%
34,69%
20,08%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
1960
1931,69
28,31
1,47%
17:50:00
25.03.2026
2165,22
1584,79
-4,98%
-2,4%
-5,64%
0,58%
46,06%
41,58%
CDAX Kursindex
Deutschland
765,15
754,1
11,05
1,47%
17:50:00
25.03.2026
841,46
675,5
-5,26%
-2,69%
-5,92%
-1,95%
33,76%
22,56%
CECE BNK EUR
-
3379,62
3305,18
74,44
2,25%
17:45:00
25.03.2026
3741,15
2224,71
1,97%
19,74%
-0,58%
26,56%
217,91%
202,98%
CECE EUR
-
3121,87
3050,89
70,98
2,33%
17:45:00
25.03.2026
3396,31
2121,12
2,25%
17,98%
-0,41%
26,34%
137,77%
118,04%
CECE EUR DVP
-
124,6
124,6
0
0%
09:00:46
19.12.2025
124,601
1,4516
11,58%
79,28%
-
16%
-
-
CECE FND EUR
-
3507,32
3446,3
61,02
1,77%
17:45:00
25.03.2026
3710,21
2493,41
5,73%
18,05%
3,47%
23,55%
120,48%
129,86%
CECE FND USD
-
4032,74
3965,32
67,42
1,7%
17:45:00
25.03.2026
4351,85
2706,49
3,96%
16,82%
1,87%
32,58%
136,6%
125,44%
CECE HCA EUR
-
3533,18
3498,05
35,13
1%
17:45:00
25.03.2026
3965,57
2703,46
6,03%
11,01%
4,63%
18,47%
82,14%
31,17%
CECE INF EUR
-
1132,51
1123,29
9,22
0,82%
17:45:00
25.03.2026
1232,81
829,13
6,44%
10,98%
4,84%
25,92%
96,37%
133,29%
CECE LV2 EUR
-
2647,83
2530,24
117,59
4,65%
17:45:00
25.03.2026
3180,37
1191,83
2,52%
35,23%
-2,68%
62,02%
498,76%
395,6%
CECE LV4 EUR
-
389,28
356,19
33,09
9,29%
17:45:00
25.03.2026
591,36
92,87
-1,42%
67,84%
-11,02%
112,58%
2049,53%
742,6%
CECE MID EUR
-
4562
4509,24
52,76
1,17%
17:45:00
25.03.2026
4933,18
2952,15
8,57%
18,69%
6,59%
39,47%
164,65%
218,1%
CECE MID USD
-
3888,26
3845,95
42,31
1,1%
17:45:00
25.03.2026
4288,74
2375,35
6,66%
17,46%
4,94%
49,66%
184,01%
211,98%
CECE NTR EUR
-
5886,96
5753,11
133,85
2,33%
17:45:00
25.03.2026
6404,47
3835,51
2,25%
18,02%
-0,41%
31,75%
170,67%
164%
CECE NTR USD
-
6761,3
6612,13
149,17
2,26%
17:45:00
25.03.2026
7499,32
4158,62
0,54%
16,79%
-1,94%
41,38%
190,47%
158,92%
CECE OIL EUR
-
4243,77
4200,17
43,6
1,04%
17:45:00
25.03.2026
4252,29
2370,23
23,44%
38,34%
20,99%
63,9%
155,53%
183,83%
CECE TD EU
-
949,75
934,37
15,38
1,65%
17:45:00
25.03.2026
990,69
651,44
8%
24,89%
3,73%
22,78%
145,47%
168,02%
CECE TD NTR EUR
-
2045,53
2012,4
33,13
1,65%
17:45:00
25.03.2026
2133,69
1315,97
8%
24,87%
3,73%
30,9%
194,84%
247,44%
CECE TD NTR USD
-
1640,53
1615,08
25,45
1,58%
17:45:00
25.03.2026
1744,65
996,34
6,19%
23,57%
2,13%
40,47%
216,4%
240,76%
CECE TD TR EUR
-
2501,05
2460,54
40,51
1,65%
17:45:00
25.03.2026
2608,84
1585,4
8%
24,89%
3,73%
32,86%
206,49%
266,33%
CECE TD TR USD
-
2006,28
1975,16
31,12
1,58%
17:45:00
25.03.2026
2133,62
1200,6
6,19%
23,59%
2,12%
42,57%
228,9%
259,28%
CECE TD USD
-
761,64
749,82
11,82
1,58%
17:45:00
25.03.2026
809,98
493,17
6,19%
23,59%
2,13%
31,76%
163,43%
162,86%
CECE TEL EUR
-
1472,18
1461,38
10,8
0,74%
17:45:00
25.03.2026
1544,94
1011,13
16,56%
23,26%
15,5%
32,92%
184,94%
187%
CECE TR EUR
-
6752,68
6599,14
153,54
2,33%
17:45:00
25.03.2026
7346,29
4367,31
2,25%
18,04%
-0,41%
32,72%
176,94%
173,14%
CECE USD
-
3612,45
3532,75
79,7
2,26%
17:45:00
25.03.2026
4006,76
2317,07
0,54%
16,74%
-1,94%
35,57%
155,16%
113,84%
CECETR USD
-
7813,81
7641,43
172,38
2,26%
17:45:00
25.03.2026
8666,72
4770,77
0,54%
16,81%
-1,94%
42,42%
197,19%
167,88%
CECExt EUR
-
2175,88
2132,38
43,5
2,04%
17:45:00
25.03.2026
2326,38
1470,37
3,82%
18,19%
1,47%
28,48%
135,3%
124,28%
CECExt USD
-
1856,59
1820,74
35,85
1,97%
17:45:00
25.03.2026
2027,53
1184,4
2,08%
16,96%
-0,09%
37,87%
152,5%
119,96%
CEERIUS
-
3548,67
3491,36
57,31
1,64%
17:45:00
25.03.2026
3791,18
2370,95
10,59%
17,67%
9,73%
34,08%
151,2%
129,54%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
588,77
585,16
3,61
0,62%
17:50:00
25.03.2026
661,63
513,22
-0,57%
-2,06%
-1,72%
9,49%
49,01%
26,01%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2720,05
2690,12
29,93
1,11%
17:45:00
25.03.2026
2890,62
2165,97
1,27%
3,6%
1,04%
15,77%
100,74%
132,27%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2312,67
2288,8
23,87
1,04%
17:45:00
25.03.2026
2530,44
1738,51
-0,42%
2,52%
-0,52%
24,23%
115,42%
127,8%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4421,45
4421,45
62,78
1,44%
08:00:15
25.03.2026
4720,41
3362,07
-2,33%
0,6%
-3,74%
17,66%
13,86%
-15,14%
CSI 200
China
5687,78
5687,78
91,03
1,63%
02:00:55
24.03.2026
6290,0872
5262,7877
1%
-
-1,34%
-
-
-
CSI 300
China
4537,47
4537,47
62,74
1,4%
08:00:15
25.03.2026
4836,95
3514,12
-2,57%
-0,28%
-3,82%
15,77%
13,08%
-9,93%
CSI 500
China
7767,67
7767,67
170,29
2,24%
08:00:15
25.03.2026
8683,98
5135,97
4,14%
7,27%
1,52%
30,58%
23,07%
24,25%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5090,78
5090,78
82,07
1,64%
08:00:15
25.03.2026
5427,4
3793,55
-0,76%
1,74%
-2,37%
19,62%
15,75%
-2,5%
CTX CZK
Tschechien
2981,37
2930,1
51,27
1,75%
17:45:00
25.03.2026
3286,3
2244,57
-5,05%
7,87%
-6,2%
18,37%
97,38%
130,41%
CTX EUR
Tschechien
3316,19
3260,04
56,15
1,72%
17:45:00
25.03.2026
3668,18
2421
-5,72%
7,19%
-7,31%
20,3%
91,73%
145,67%
CTX USD
Tschechien
3836,83
3774,47
62,36
1,65%
17:45:00
25.03.2026
4374,96
2644,34
-7,29%
6,07%
-8,74%
29,09%
105,75%
140,94%
Classic All Share
Deutschland
11350,47
11155,14
195,33
1,75%
17:50:00
25.03.2026
12629,54
8859,95
-4,43%
-0,03%
-5,82%
2,76%
27,48%
10,28%
Classic All Share Kursindex
Deutschland
6705,42
6590,03
115,39
1,75%
17:50:00
25.03.2026
7440,19
5700,04
-4,7%
-0,46%
-6,08%
-0,24%
16,53%
-3,11%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
22957,08
22636,91
320,17
1,41%
17:50:00
25.03.2026
25507,79
18489,91
-5,72%
-3,3%
-6,45%
0,52%
51,76%
55,65%
DAX 20% Capped
Deutschland
2021,01
1992,83
28,18
1,41%
17:50:00
25.03.2026
2247,38
1640
-5,8%
-3,37%
-6,52%
-0,19%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8574,34
8454,76
119,58
1,41%
17:50:00
25.03.2026
9556,28
7082,64
-6,01%
-3,59%
-6,73%
-1,99%
39,06%
34,78%
DAX Uncapped
Deutschland
1804,32
1780,39
23,93
1,34%
17:50:00
25.03.2026
2043,67
1421,49
-7,59%
-4,6%
-8,18%
5,05%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
957,25
942,03
15,22
1,62%
22:30:00
25.03.2026
1000,98
754,75
4,8%
11,7%
2,88%
9,9%
49,23%
18,26%
DAXglobal BRIC Index Kursindex
Deutschland
420,63
413,94
6,69
1,62%
22:30:00
25.03.2026
440,08
347,51
4,58%
9,51%
2,73%
4,84%
26,89%
-9,66%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
764,38
747,12
17,26
2,31%
22:30:00
25.03.2026
849,92
621,53
-2,32%
-5,7%
-5,41%
-1,55%
42,55%
-8,77%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
75428,72
77204
-1775,28
-2,3%
22:30:05
25.03.2026
91498,15
67678,5
2,45%
6,34%
5,9%
1,15%
-27,79%
-13,87%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1438,75
1422,92
15,83
1,11%
19:15:05
25.03.2026
1592,29
1208,06
-5,46%
-2,09%
-6,12%
-3,06%
41,9%
41,19%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
932,31
923,02
9,29
1,01%
19:15:05
25.03.2026
1035,56
838,73
-6,14%
-5,23%
-6,76%
-4,84%
30,41%
14,2%
DAXplus Seasonal Strategy
Deutschland
124194,29
122462,26
1732,03
1,41%
17:50:00
25.03.2026
137991,33
99295,14
-5,72%
-3,87%
-6,45%
1,29%
56,56%
82,06%
DAXsector All Automobile
Deutschland
212,94
210,39
2,55
1,21%
17:50:00
25.03.2026
256,43
173,08
-13,89%
-3,1%
-16,54%
-0,84%
-14,32%
-17,42%
DAXsector All Banks
Deutschland
143,29
140,19
3,1
2,21%
17:50:00
25.03.2026
178,58
86,82
-13,55%
-6,72%
-15,62%
20,79%
282,11%
434,86%
DAXsector All Basic Resources
Deutschland
18,48
18,02
0,46
2,55%
17:50:00
25.03.2026
305,09
8,92
22,63%
51,97%
16,67%
-93,87%
-95,12%
-93,9%
DAXsector All Chemicals
Deutschland
382,74
372,72
10,02
2,69%
17:50:00
25.03.2026
402,81
319,1
10,2%
10,88%
9,14%
-3,11%
11,85%
20,79%
DAXsector All Construction
Deutschland
442,77
435,16
7,61
1,75%
17:50:00
25.03.2026
541,02
280,35
-10,94%
4,76%
-11,31%
21,08%
241,01%
224,44%
DAXsector All Consumer
Deutschland
229,89
227,55
2,34
1,03%
17:50:00
25.03.2026
318,93
222,01
-14,26%
-15,16%
-14,28%
-25,54%
-15,04%
-32,25%
DAXsector All Financial Services
Deutschland
200,81
199,6
1,21
0,61%
17:50:00
25.03.2026
244,69
192,74
-0,84%
-2,57%
0,69%
-6,41%
37,73%
-11,29%
DAXsector All Food & Beverages
Deutschland
52,94
51,29
1,65
3,22%
17:50:00
25.03.2026
54,2
45,02
7,65%
9,02%
5,16%
6,43%
-31,78%
-29,04%
DAXsector All Industrial
Deutschland
596,04
582,5
13,54
2,32%
17:50:00
25.03.2026
677,53
376,48
-0,14%
0,06%
-2,86%
17,39%
99,92%
108,51%
DAXsector All Insurance
Deutschland
873,77
863,92
9,85
1,14%
17:50:00
25.03.2026
955,47
721,57
-7,8%
-1,57%
-6,38%
-0,06%
94,3%
124,29%
DAXsector All Media
Deutschland
281,11
275,76
5,35
1,94%
17:50:00
25.03.2026
429,23
266,65
-12,9%
-18,56%
-13,31%
-29,41%
-7,45%
-20,08%
DAXsector All Pharma & Healthcare
Deutschland
296,8
293,27
3,53
1,2%
17:50:00
25.03.2026
353,69
236,25
-6,34%
4,92%
-6,9%
5,66%
-13,9%
-16,45%
DAXsector All Retail
Deutschland
57,49
56,86
0,63
1,11%
17:50:00
25.03.2026
93,41
55,63
-24,2%
-31,36%
-23,88%
-31,58%
-28,8%
-74,36%
DAXsector All Software
Deutschland
539,5
541,18
-1,68
-0,31%
17:50:00
25.03.2026
993,22
534,88
-29,22%
-34,49%
-27,07%
-40,16%
23,71%
26,78%
DAXsector All Technology
Deutschland
310,74
299,24
11,5
3,84%
17:50:00
25.03.2026
359,3
171,74
14,55%
28,73%
9,61%
27,51%
8,5%
8,88%
DAXsector All Telecommunication
Deutschland
608,67
610,52
-1,85
-0,3%
17:50:00
25.03.2026
647,29
494,52
15,31%
12,15%
14,74%
-0,62%
60,52%
118,04%
DAXsector All Transportation & Logistics
Deutschland
479,86
476,83
3,03
0,64%
17:50:00
25.03.2026
548,1
323,39
-3,59%
12,59%
-4,41%
14,66%
-0,42%
37,54%
DAXsector All Utilities
Deutschland
134,38
131,52
2,86
2,17%
17:50:00
25.03.2026
141,31
80,43
21,67%
30,8%
17,8%
59,26%
59,82%
70,55%
DAXsector Automobile
Deutschland
1802,01
1779,75
22,26
1,25%
17:50:00
25.03.2026
2164,64
1456,45
-13,62%
-3,09%
-16,32%
-0,37%
-9,6%
-5,32%
DAXsector Banks
Deutschland
291,7
282,89
8,81
3,11%
17:50:00
25.03.2026
370,27
177,38
-17,85%
-11,91%
-19,79%
21,53%
217,72%
236,64%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4285,53
4173,45
112,08
2,69%
17:50:00
25.03.2026
4510
3571,29
10,25%
10,93%
9,17%
-3,09%
14,8%
23,9%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1328,67
1315,15
13,52
1,03%
17:50:00
25.03.2026
1844,65
1283,08
-14,26%
-15,19%
-14,27%
-25,6%
-12,26%
-35,8%
DAXsector Financial Services
Deutschland
2416,2
2402,96
13,24
0,55%
17:50:00
25.03.2026
2948,82
2312,69
-0,62%
-2,3%
0,94%
-6,4%
43,35%
-6,08%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
17728,7
17326,2
402,5
2,32%
17:50:00
25.03.2026
20161,06
11185,71
-0,15%
0,06%
-2,87%
17,44%
102,36%
116,72%
DAXsector Insurance
Deutschland
2852,14
2819,99
32,15
1,14%
17:50:00
25.03.2026
3121,57
2357,3
-7,8%
-1,64%
-6,38%
-0,15%
92,44%
120,6%
DAXsector Media
Deutschland
376,2
369,41
6,79
1,84%
17:50:00
25.03.2026
562,99
356,89
-12,53%
-17,76%
-12,91%
-28,09%
1,73%
-14,76%
DAXsector Pharma & Healthcare
Deutschland
3542,66
3500,53
42,13
1,2%
17:50:00
25.03.2026
4222,19
2819,46
-6,35%
4,93%
-6,91%
5,68%
-21,28%
-23,18%
DAXsector Retail
Deutschland
206,78
204,54
2,24
1,1%
17:50:00
25.03.2026
336,55
200,08
-24,36%
-31,48%
-24,05%
-31,73%
-31,84%
-76,68%
DAXsector Software
Deutschland
43198,72
43333,92
-135,2
-0,31%
17:50:00
25.03.2026
79579,6
42826,59
-29,24%
-34,52%
-27,09%
-40,18%
26,51%
34,05%
DAXsector Technology
Deutschland
2313,59
2227,44
86,15
3,87%
17:50:00
25.03.2026
2678,64
1272,89
14,69%
29,07%
9,72%
27,56%
19,52%
19,14%
DAXsector Telecommunication
Deutschland
623,74
625,64
-1,9
-0,3%
17:50:00
25.03.2026
663,32
506,77
15,31%
12,15%
14,74%
-0,62%
61,85%
123,33%
DAXsector Transportation & Logistics
Deutschland
1583,22
1573,22
10
0,64%
17:50:00
25.03.2026
1808,36
1066,9
-3,59%
12,59%
-4,41%
14,66%
15,76%
22,17%
DAXsector Utilities
Deutschland
2011,89
1968,87
43,02
2,19%
17:50:00
25.03.2026
2117,88
1192,02
22,08%
31,41%
18,09%
60,67%
74,3%
105,82%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
490,52
467,17
23,35
5%
17:50:00
25.03.2026
619,95
333,29
11,65%
-13,67%
6,38%
17,98%
29,21%
-19,93%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
658,56
627,21
31,35
5%
17:50:00
25.03.2026
832,33
444,22
11,65%
-13,67%
6,38%
18,84%
32,14%
-15,96%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
283,81
271,51
12,3
4,53%
17:50:00
25.03.2026
346,67
192,99
10,09%
-11,49%
5,71%
20,23%
24,79%
-27,79%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
361,52
345,85
15,67
4,53%
17:50:00
25.03.2026
441,59
243,5
10,09%
-11,49%
5,71%
21,38%
28,18%
-23,67%
DAXsubsector All Advertising (Kurs)
Deutschland
220,25
217,64
2,61
1,2%
17:50:00
25.03.2026
415,96
217,64
-17,25%
-19,65%
-18,91%
-46,56%
-30,32%
-48,34%
DAXsubsector All Advertising (Perf.)
Deutschland
276,43
273,16
3,27
1,2%
17:50:00
25.03.2026
500,89
273,16
-17,25%
-19,65%
-18,91%
-44,3%
-23,97%
-40,95%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
197,55
194,32
3,23
1,66%
17:50:00
25.03.2026
243,15
153,31
-9,41%
5,4%
-11,43%
9,59%
14,36%
-2,1%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
284,41
279,77
4,64
1,66%
17:50:00
25.03.2026
350,06
213,29
-9,41%
5,4%
-11,43%
13,41%
24,68%
10,06%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
114,74
113,43
1,31
1,15%
17:50:00
25.03.2026
138,6
102,46
-14,48%
-4,18%
-17,22%
-8,86%
-32,6%
-39,39%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
212,79
210,36
2,43
1,16%
17:50:00
25.03.2026
257,03
177,64
-14,48%
-4,19%
-17,21%
-2,51%
-17,86%
-19,93%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
435,46
428,7
6,76
1,58%
17:50:00
25.03.2026
547,33
392,78
-10,46%
1,22%
-10,5%
-1,18%
-33,23%
-44,01%
DAXsubsector All Biotechnology (Perf.)
Deutschland
498,28
490,54
7,74
1,58%
17:50:00
25.03.2026
621,09
444,58
-9,71%
2,07%
-9,75%
0,01%
-31,56%
-41,98%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
124,94
121,5
3,44
2,83%
17:50:00
25.03.2026
136,86
109,85
9,71%
10,17%
8,65%
-7,77%
-7,53%
-31,75%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
241,49
234,85
6,64
2,83%
17:50:00
25.03.2026
254,1
211,5
9,71%
10,16%
8,65%
-3,99%
7,36%
-13,56%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
208,11
206,79
1,32
0,64%
17:50:00
25.03.2026
333,78
206,79
-18,63%
-23,56%
-18,38%
-36,68%
-20,9%
-52,43%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
274,72
272,99
1,73
0,63%
17:50:00
25.03.2026
435,7
272,99
-18,64%
-23,57%
-18,38%
-35,97%
-18,88%
-49,98%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
41,99
41,17
0,82
1,99%
17:50:00
25.03.2026
41,99
22,5
38,95%
41,52%
36,33%
61,5%
73,73%
87,79%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
57,92
56,79
1,13
1,99%
17:50:00
25.03.2026
57,92
30,8
38,96%
41,51%
36,35%
62,79%
78,55%
95,74%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
653,82
640,34
13,48
2,11%
17:50:00
25.03.2026
678,92
249,37
18,4%
65,58%
16,29%
118,13%
386,4%
384,31%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1151,66
1127,92
23,74
2,1%
17:50:00
25.03.2026
1195,89
426,82
18,4%
65,58%
16,29%
124,48%
449,48%
491,99%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
93,25
91,23
2,02
2,21%
17:50:00
25.03.2026
115,35
63,89
-13,55%
-7,88%
-15,62%
15,92%
236,04%
351,57%
DAXsubsector All Credit Banks (Perf.)
Deutschland
138,33
135,34
2,99
2,21%
17:50:00
25.03.2026
171,11
90,96
-13,55%
-6,72%
-15,62%
20,79%
285,54%
439,93%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
108,89
106,42
2,47
2,32%
17:50:00
25.03.2026
133,64
104,42
-9,78%
-9,06%
-10,41%
-10,94%
20,16%
-20,54%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
184,14
179,95
4,19
2,33%
17:50:00
25.03.2026
225,94
171,35
-9,78%
-9,04%
-10,41%
-8,23%
34,42%
-4,87%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
21,87
21,5
0,37
1,72%
17:50:00
25.03.2026
31,13
20,26
-14,4%
-6,54%
-18,58%
-28,97%
-89,5%
-91,67%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
26,22
25,78
0,44
1,71%
17:50:00
25.03.2026
37,23
24,29
-14,29%
-6,42%
-18,47%
-28,81%
-89,03%
-91,19%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
171,26
169,81
1,45
0,85%
17:50:00
25.03.2026
200,78
157,71
-8,2%
-8,43%
-6,66%
-6,03%
30,36%
-16,05%
DAXsubsector All Health Care (Perf.)
Deutschland
226,75
224,84
1,91
0,85%
17:50:00
25.03.2026
265,45
204,07
-8,18%
-8,41%
-6,64%
-3,85%
38,81%
-6,86%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
924,48
908,21
16,27
1,79%
17:50:00
25.03.2026
1157,32
756,47
-7,52%
-15,1%
-11,19%
2,89%
78,87%
103,29%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1259,72
1237,55
22,17
1,79%
17:50:00
25.03.2026
1577
1015,93
-7,51%
-15,1%
-11,19%
4,4%
88,86%
117,65%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,18
5,11
0,07
1,37%
17:50:00
25.03.2026
6,05
4,58
-7,99%
-5,3%
-9,44%
0,19%
-5,13%
-11,3%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,28
7,17
0,11
1,53%
17:50:00
25.03.2026
8,49
6,24
-7,85%
-5,21%
-9,34%
3,41%
3,56%
1,39%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
193,4
194,45
-1,05
-0,54%
17:50:00
25.03.2026
216,47
174,37
-5,28%
-4,64%
-5,54%
-5,6%
32,11%
-25,89%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
402,9
405,08
-2,18
-0,54%
17:50:00
25.03.2026
448,27
336,12
-5,28%
-3,49%
-5,54%
2,02%
60,08%
-1,6%
DAXsubsector All IT-Services (Kurs)
Deutschland
456,6
435,09
21,51
4,94%
17:50:00
25.03.2026
643,27
435,09
-26,07%
-22,75%
-26,57%
-23,59%
-31,79%
-42,58%
DAXsubsector All IT-Services (Perf.)
Deutschland
575,71
548,58
27,13
4,95%
17:50:00
25.03.2026
810,65
548,58
-26,03%
-22,71%
-26,53%
-22,06%
-28,17%
-38,23%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,44
167,39
2,05
1,22%
17:50:00
25.03.2026
192,14
151,61
2,86%
5,56%
1,46%
-4,78%
-5,8%
-16,1%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
251,71
248,68
3,03
1,22%
17:50:00
25.03.2026
285,44
218,51
2,86%
5,56%
1,46%
-1,85%
2,47%
-5,08%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
280,05
275
5,05
1,84%
17:50:00
25.03.2026
325,08
221,13
-4,43%
-6,57%
-6,16%
4,59%
32,93%
3,99%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
394,08
386,97
7,11
1,84%
17:50:00
25.03.2026
457,44
305,12
-4,41%
-6,55%
-6,14%
6,66%
41,76%
15,01%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
379,78
369,89
9,89
2,67%
17:50:00
25.03.2026
431,56
233,32
3,55%
12,98%
1,72%
28,66%
128,99%
136,48%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
626,51
610,19
16,32
2,67%
17:50:00
25.03.2026
701,92
379,35
5,06%
14,62%
3,2%
30,54%
143,19%
163,74%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
112,93
115,66
-2,73
-2,36%
17:50:00
25.03.2026
193,37
96,8
-8,13%
-35,95%
-6,93%
1,85%
28,83%
-32,98%
DAXsubsector All Internet (Perf.)
Deutschland
143,33
146,8
-3,47
-2,36%
17:50:00
25.03.2026
245,43
122,86
-8,13%
-35,96%
-6,93%
1,84%
33,74%
-28,26%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
358,55
356,56
1,99
0,56%
17:50:00
25.03.2026
517,02
351,22
-16,88%
-18,25%
-15,77%
-28,92%
-36,74%
-32,41%
DAXsubsector All Medical Technology (Perf.)
Deutschland
469,76
467,15
2,61
0,56%
17:50:00
25.03.2026
662,35
460,16
-15,25%
-16,65%
-14,12%
-27,31%
-33,28%
-26,5%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
388,45
380,96
7,49
1,97%
17:50:00
25.03.2026
691,91
379,44
-17,65%
-22,87%
-17,08%
-36,34%
10,53%
12,49%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
488,03
478,62
9,41
1,97%
17:50:00
25.03.2026
857,25
476,7
-17,65%
-22,81%
-17,08%
-35,45%
15,84%
17,96%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
51,3
50,2
1,1
2,19%
17:50:00
25.03.2026
53,91
32,78
22,03%
31,34%
18,07%
55,03%
50,4%
43,02%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
110,14
107,78
2,36
2,19%
17:50:00
25.03.2026
115,75
67,94
22,04%
31,32%
18,06%
60,55%
64,54%
67,44%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
124,66
122,85
1,81
1,47%
17:50:00
25.03.2026
157,47
81,86
-0,6%
26,11%
-3,33%
31,55%
-31,99%
-27,72%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
183,05
180,39
2,66
1,47%
17:50:00
25.03.2026
231,23
118,96
-0,59%
26,12%
-3,33%
32,93%
-28,45%
-19,65%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
114
108,48
5,52
5,09%
17:50:00
25.03.2026
129,11
97,97
6,1%
6,74%
5,29%
-7,75%
-4,05%
-13,98%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
190,78
181,53
9,25
5,1%
17:50:00
25.03.2026
209,1
163,95
6,11%
6,74%
5,29%
-2,75%
7,03%
0,09%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
75,82
73,63
2,19
2,97%
17:50:00
25.03.2026
101,65
73,63
-9,23%
-15,47%
-8,36%
-9,53%
8,19%
-52,48%
DAXsubsector All Real Estate (Perf.)
Deutschland
126,46
122,8
3,66
2,98%
17:50:00
25.03.2026
169,54
122,8
-9,22%
-15,47%
-8,36%
-6,3%
17,7%
-45,44%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
55,53
52,64
2,89
5,49%
17:50:00
25.03.2026
55,53
24,75
42,28%
71,81%
35,57%
91,42%
30,35%
34,81%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
66,21
62,77
3,44
5,48%
17:50:00
25.03.2026
66,21
29,47
42,26%
71,84%
35,59%
91,69%
32,13%
38,66%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
188,06
185,95
2,11
1,13%
17:50:00
25.03.2026
320,73
185,95
-26,2%
-32,99%
-25,84%
-34,83%
-33,65%
-80,32%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
220,15
217,68
2,47
1,13%
17:50:00
25.03.2026
374,16
217,68
-26,2%
-32,99%
-25,84%
-34,55%
-33,22%
-80,16%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
100,31
99,41
0,9
0,91%
17:50:00
25.03.2026
124,24
90,62
-3,4%
-15,1%
-3,89%
0,27%
1,08%
-32,98%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
161,42
159,98
1,44
0,9%
17:50:00
25.03.2026
199,93
143,32
-3,4%
-15,1%
-3,89%
2,03%
7,35%
-25%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
260,69
263,07
-2,38
-0,9%
17:50:00
25.03.2026
312,01
223,84
5,44%
7,28%
7,72%
-7,57%
38,11%
66,27%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
436,26
440,24
-3,98
-0,9%
17:50:00
25.03.2026
516
374,59
5,44%
7,28%
7,72%
-6,29%
45,93%
82,59%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1078,29
1037,65
40,64
3,92%
17:50:00
25.03.2026
1223,66
625,21
13,45%
27,86%
8,48%
26,04%
16,37%
20,23%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1305,84
1256,63
49,21
3,92%
17:50:00
25.03.2026
1481,89
751,33
14,24%
28,76%
9,24%
27,02%
19,9%
26,34%
DAXsubsector All Software (Kurs)
Deutschland
467,8
469,98
-2,18
-0,46%
17:50:00
25.03.2026
866,79
467,8
-29,45%
-34,82%
-27,22%
-41,3%
23,86%
28,19%
DAXsubsector All Software (Perf.)
Deutschland
610,59
613,44
-2,85
-0,46%
17:50:00
25.03.2026
1131,38
610,59
-29,45%
-34,82%
-27,22%
-40,78%
28,49%
37,67%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
144,09
142,03
2,06
1,45%
17:50:00
25.03.2026
162,34
117,21
3,18%
-5,55%
2,01%
7,63%
12,44%
3,15%
DAXsubsector All Transportation Services (Perf.)
Deutschland
213,68
210,63
3,05
1,45%
17:50:00
25.03.2026
240,76
170,69
3,18%
-5,55%
2,01%
9,6%
20,87%
13,74%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
793,09
780,15
12,94
1,66%
17:50:00
25.03.2026
976,18
615,38
-9,41%
5,41%
-11,43%
9,61%
14,75%
-10,27%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1281,97
1261,04
20,93
1,66%
17:50:00
25.03.2026
1577,92
961,22
-9,41%
5,41%
-11,43%
13,43%
25,64%
1,82%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
289,79
286,38
3,41
1,19%
17:50:00
25.03.2026
349,17
257,37
-14,21%
-4,23%
-17,01%
-8,55%
-29,43%
-30,57%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
697,53
689,33
8,2
1,19%
17:50:00
25.03.2026
840,45
578,63
-14,21%
-4,24%
-17,01%
-2,09%
-13,08%
-6,46%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
588,81
579,65
9,16
1,58%
17:50:00
25.03.2026
740,19
530,97
-10,46%
1,24%
-10,51%
-1,17%
-30,26%
-42,59%
DAXsubsector Biotechnology (Perf.)
Deutschland
707,79
696,78
11,01
1,58%
17:50:00
25.03.2026
882,37
631,35
-9,71%
2,09%
-9,76%
0,03%
-28,6%
-40,33%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
334,72
325,52
9,2
2,83%
17:50:00
25.03.2026
366,59
294,22
9,73%
10,2%
8,67%
-7,76%
-5,01%
-32,13%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
764,59
743,56
21,03
2,83%
17:50:00
25.03.2026
804,32
669,43
9,73%
10,2%
8,67%
-3,96%
10,29%
-13,77%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
503,04
499,86
3,18
0,64%
17:50:00
25.03.2026
806,88
499,86
-18,64%
-23,57%
-18,39%
-36,69%
-18,87%
-51,76%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
694,21
689,83
4,38
0,63%
17:50:00
25.03.2026
1101,1
689,83
-18,64%
-23,57%
-18,39%
-35,98%
-16,86%
-49,26%
DAXsubsector Comm. Technology (Kurs)
Deutschland
157,11
153,4
3,71
2,42%
17:50:00
25.03.2026
157,11
68,47
67,03%
70,98%
65,4%
86,68%
81,23%
116,2%
DAXsubsector Comm. Technology (Perf.)
Deutschland
196,86
192,21
4,65
2,42%
17:50:00
25.03.2026
196,86
85,62
67,04%
70,97%
65,39%
87,04%
84,83%
123,7%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
252,02
245,94
6,08
2,47%
17:50:00
25.03.2026
314,02
243,61
-10,13%
-8,39%
-10,69%
-12,68%
22,43%
-34,62%
DAXsubsector Diversified Financial (Perf.)
Deutschland
444,51
433,78
10,73
2,47%
17:50:00
25.03.2026
553,73
416,78
-10,13%
-8,37%
-10,69%
-9,98%
34,99%
-24,45%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
34,83
34,25
0,58
1,69%
17:50:00
25.03.2026
47,86
32,26
-14,4%
-4,08%
-18,58%
-16,27%
-59,83%
-80,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
49,38
48,55
0,83
1,71%
17:50:00
25.03.2026
67,75
45,74
-14,27%
-3,93%
-18,45%
-16,01%
-56,74%
-79%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
454,15
450,27
3,88
0,86%
17:50:00
25.03.2026
532,43
418,23
-8,2%
-8,43%
-6,67%
-6,03%
27,35%
-16,94%
DAXsubsector Health Care (Perf.)
Deutschland
657,2
651,59
5,61
0,86%
17:50:00
25.03.2026
769,4
591,46
-8,18%
-8,41%
-6,65%
-3,84%
35,54%
-7,71%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1164,12
1107,82
56,3
5,08%
17:50:00
25.03.2026
1642,02
1107,82
-26,36%
-23,06%
-26,85%
-23,66%
-30,78%
-44,52%
DAXsubsector IT-Services (Perf.)
Deutschland
1496,78
1424,39
72,39
5,08%
17:50:00
25.03.2026
2110,13
1424,39
-26,32%
-23,02%
-26,81%
-22,14%
-26,96%
-40,14%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
384,57
379,89
4,68
1,23%
17:50:00
25.03.2026
436,24
344,08
3,02%
5,61%
1,62%
-4,86%
-3,35%
-11,78%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
642,1
634,28
7,82
1,23%
17:50:00
25.03.2026
728,36
557,3
3,02%
5,61%
1,62%
-1,92%
5,46%
0,03%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
644,89
633,2
11,69
1,85%
17:50:00
25.03.2026
749
507,89
-4,52%
-6,52%
-6,24%
4,83%
27,08%
-7,17%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
998,51
980,41
18,1
1,85%
17:50:00
25.03.2026
1159,7
771,08
-4,49%
-6,5%
-6,22%
6,91%
35,55%
2,91%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1052,24
1024,83
27,41
2,67%
17:50:00
25.03.2026
1195,72
646,33
3,55%
12,99%
1,73%
28,67%
133,33%
141,73%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1954,98
1904,05
50,93
2,67%
17:50:00
25.03.2026
2190,32
1183,53
5,06%
14,63%
3,2%
30,55%
147,84%
170,02%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
312,64
320,19
-7,55
-2,36%
17:50:00
25.03.2026
535,32
267,98
-8,13%
-35,95%
-6,93%
1,84%
17,49%
-37,29%
DAXsubsector Internet (Perf.)
Deutschland
412,83
422,8
-9,97
-2,36%
17:50:00
25.03.2026
706,88
353,85
-8,13%
-35,95%
-6,93%
1,85%
22,67%
-32,46%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
860,68
855,9
4,78
0,56%
17:50:00
25.03.2026
1241,21
843,08
-16,89%
-18,26%
-15,78%
-28,93%
-38,26%
-35,9%
DAXsubsector Medical Technology (Perf.)
Deutschland
1192,98
1186,36
6,62
0,56%
17:50:00
25.03.2026
1682,26
1168,59
-15,26%
-16,65%
-14,13%
-27,31%
-34,86%
-30,4%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
189,42
185,37
4,05
2,18%
17:50:00
25.03.2026
199,09
120,91
22,07%
31,4%
18,08%
55,12%
57,39%
73,8%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
495,94
485,34
10,6
2,18%
17:50:00
25.03.2026
521,27
305,63
22,08%
31,41%
18,09%
60,67%
74,3%
106,43%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
212,77
209,67
3,1
1,48%
17:50:00
25.03.2026
268,8
139,68
-0,6%
26,14%
-3,34%
31,6%
-33,28%
-28,09%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
355,31
350,14
5,17
1,48%
17:50:00
25.03.2026
448,88
230,84
-0,61%
26,14%
-3,35%
32,98%
-29,74%
-19,91%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
199,07
193,35
5,72
2,96%
17:50:00
25.03.2026
268,75
193,35
-9,33%
-15,86%
-8,45%
-9,57%
26,11%
-56,55%
DAXsubsector Real Estate (Perf.)
Deutschland
397,4
385,97
11,43
2,96%
17:50:00
25.03.2026
536,48
385,97
-9,33%
-15,86%
-8,44%
-6,11%
39,26%
-48,4%
DAXsubsector Renewable Energies (Kurs)
Deutschland
324,23
307,17
17,06
5,55%
17:50:00
25.03.2026
324,6
120,98
47,92%
84,75%
40,78%
116,88%
53,14%
49,77%
DAXsubsector Renewable Energies (Perf.)
Deutschland
379,79
359,8
19,99
5,56%
17:50:00
25.03.2026
380,22
141,64
47,92%
84,75%
40,78%
116,97%
54,34%
52,4%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
433,72
428,85
4,87
1,14%
17:50:00
25.03.2026
738,43
428,85
-26,2%
-32,93%
-25,84%
-34,74%
-34,3%
-79,53%
DAXsubsector Retail, Internet (Perf.)
Deutschland
523,76
517,88
5,88
1,14%
17:50:00
25.03.2026
888,66
517,88
-26,2%
-32,92%
-25,84%
-34,47%
-33,91%
-79,39%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
159,29
158,1
1,19
0,75%
17:50:00
25.03.2026
201,28
145,43
-4,15%
-16,48%
-4,65%
-0,89%
-0,9%
-36,64%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
282,07
279,97
2,1
0,75%
17:50:00
25.03.2026
356,42
253,93
-4,15%
-16,48%
-4,65%
0,51%
3,9%
-29,86%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
723,79
696,51
27,28
3,92%
17:50:00
25.03.2026
821,34
419,63
13,45%
27,86%
8,49%
26,04%
16,05%
17,94%
DAXsubsector Semiconductors (Perf.)
Deutschland
875,31
842,31
33
3,92%
17:50:00
25.03.2026
993,29
503,57
14,25%
28,75%
9,25%
27,02%
19,49%
23,73%
DAXsubsector Software (Kurs)
Deutschland
759,48
763,03
-3,55
-0,47%
17:50:00
25.03.2026
1407,79
759,48
-29,47%
-34,83%
-27,23%
-41,31%
25,34%
32,42%
DAXsubsector Software (Perf.)
Deutschland
1037,57
1042,43
-4,86
-0,47%
17:50:00
25.03.2026
1923,27
1037,57
-29,47%
-34,83%
-27,23%
-40,79%
30,07%
42,44%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
284,36
280,29
4,07
1,45%
17:50:00
25.03.2026
320,39
231,31
3,18%
-5,55%
2,01%
7,63%
8,3%
3,91%
DAXsubsector Transportation Services (Perf.)
Deutschland
496,54
489,45
7,09
1,45%
17:50:00
25.03.2026
559,46
396,63
3,18%
-5,55%
2,01%
9,6%
16,92%
15,52%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1515,84
1476,78
39,06
2,64%
17:50:00
25.03.2026
1605,08
1226,01
10,8%
12,87%
9,42%
-0,35%
2,67%
6,47%
DAXsupersector Consumer Goods
Deutschland
742,26
733,54
8,72
1,19%
17:50:00
25.03.2026
885,19
689,89
-13,71%
-7,6%
-15,48%
-10,94%
-14,43%
-20,87%
DAXsupersector Consumer Services
Deutschland
275,76
272,25
3,51
1,29%
17:50:00
25.03.2026
436,12
265,58
-21,56%
-28,34%
-21,4%
-30,79%
-12,95%
-50,3%
DAXsupersector FIRE
Deutschland
923,49
910,81
12,68
1,39%
17:50:00
25.03.2026
1030,1
751,51
-8,62%
-3,94%
-8%
2,71%
102,49%
69,19%
DAXsupersector Industrials
Deutschland
1316,47
1288,8
27,67
2,15%
17:50:00
25.03.2026
1493,5
834,73
-1,03%
1,25%
-3,44%
17,34%
84,83%
92,04%
DAXsupersector Information Technology
Deutschland
1636,29
1623,34
12,95
0,8%
17:50:00
25.03.2026
2576,47
1609,65
-21,22%
-24,57%
-19,94%
-30,26%
5,28%
-11,01%
DAXsupersector Pharma Healthcare
Deutschland
1178,16
1164,15
14,01
1,2%
17:50:00
25.03.2026
1404,7
935,69
-6,35%
4,93%
-6,91%
5,68%
-6,2%
-12,35%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
469,7
459,65
10,05
2,19%
17:50:00
25.03.2026
494,52
277,68
22,08%
31,41%
18,1%
60,67%
92,1%
62,59%
DBIX Deutsche Börse India Index Short EUR
Deutschland
48180,99
48942,09
-761,1
-1,56%
22:30:05
25.03.2026
49139,11
36864,91
16,26%
10,45%
17,25%
16,52%
1,76%
-16,22%
DBIX India Index Kursindex
Deutschland
791,47
779,27
12,2
1,57%
22:30:00
25.03.2026
1024,23
776,01
-14,07%
-9,2%
-14,82%
-14,17%
6,47%
16,98%
DBIX India Net
Indien
1063,11
1046,72
16,39
1,57%
22:30:00
25.03.2026
1371,45
1042,35
-13,8%
-8,72%
-14,56%
-12,93%
10,34%
23,51%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
73,29
71,4
1,89
2,65%
21:49:03
25.03.2026
92,16
71,36
-4,23%
-12,12%
-5,1%
-7,73%
8,5%
-53,09%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
214,22
211,09
3,13
1,48%
17:50:00
25.03.2026
231,23
170,44
-0,18%
8,18%
-1,42%
4,43%
20,27%
13,96%
DivDAX
Deutschland
570,38
562,02
8,36
1,49%
17:50:00
25.03.2026
615,67
432,76
-0,18%
8,18%
-1,42%
9,51%
39,36%
42,5%
Dow Jones
USA
46429,49
46124,06
305,43
0,66%
22:00:32
25.03.2026
50512,79
36611,78
-4,68%
0,39%
-4,04%
9,36%
43,16%
40,39%
Dow Jones Composite Average
USA
14938,66
14851,61
87,05
0,59%
22:00:33
25.03.2026
16059,83
11466,28
-1,3%
4,22%
-0,8%
13,11%
37,86%
35,16%
Dow Jones DJIA VIX
USA
25,01
25,37
-0,36
-1,42%
21:15:01
25.03.2026
65,65
3,93
91,35%
67,52%
84,85%
52,31%
30,26%
41,62%
Dow Jones Transportation
USA
18441,06
18328,82
112,24
0,61%
22:00:34
25.03.2026
20150,74
12470,8
4,5%
17,23%
5,16%
23,83%
32,79%
26,26%
Dow Jones US Banks
USA
767,19
761,21
5,98
0,79%
22:06:44
25.03.2026
873,98
521,55
-9,72%
-3,26%
-8,96%
17,36%
94,88%
40,98%
Dow Jones Utility Average
USA
1140,01
1138,22
1,79
0,16%
22:00:34
25.03.2026
1194,23
928,75
6,55%
2,3%
5,77%
14,05%
24,96%
30,5%
E-Mobilität Wasserstoff Index
-
137,42
134,13
3,29
2,45%
18:29:03
25.03.2026
162,5
115,56
6,83%
-7,12%
4,65%
4,02%
-38,12%
-71,53%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
46930,88
47611,96
876,27
1,9%
13:57:57
24.03.2026
52821,4
29740,7
13,76%
31,56%
14,75%
47,76%
194,24%
331,73%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,1
0,26
-0,15
-60%
21:55:01
25.03.2026
0,39
-0,2
400%
233,33%
233,33%
-
-
-
EU Short Term
-
0,14
0,06
0,08
149,09%
21:55:00
25.03.2026
0,9
-0,36
-12,5%
-44%
133,33%
-
-
-
EURO STOXX
-
602,27
593,92
8,35
1,41%
17:50:00
25.03.2026
654,56
472,48
-0,98%
3,88%
-2,52%
7,7%
36,24%
40,79%
EURO STOXX 50
-
5649,33
5581,29
68,04
1,22%
17:50:00
25.03.2026
6199,78
4540,22
-1,78%
2,72%
-3,44%
4,39%
35,65%
46,1%
EURO STOXX Auto & Parts
-
422,5
420,7
1,8
0,43%
18:29:01
25.03.2026
543,9
419,7
-17,48%
-15,99%
-19,25%
-18,06%
-24,53%
-29,19%
EURO STOXX Banks
-
243,87
239,38
4,49
1,88%
17:50:00
25.03.2026
285,01
150,04
-6,21%
3,78%
-8,65%
24,56%
149,97%
177,47%
EURO STOXX Chemicals
-
1397,6
1376,9
20,7
1,5%
18:29:01
25.03.2026
1541,7
1312,7
3,27%
-1,14%
3,5%
-7,93%
2,86%
5,45%
EURO STOXX Health Care
-
796,1
784,2
11,9
1,52%
18:29:02
25.03.2026
937,4
731
-11,62%
-4,05%
-11,28%
-6,71%
-0,69%
-4,68%
EURO STOXX Insurance
-
482,9
478,3
4,6
0,96%
18:29:02
25.03.2026
544
431,5
-10,69%
-5,7%
-9,86%
-1,55%
64,08%
73,33%
EURO STOXX Media
-
232,2
232
0,2
0,09%
18:29:02
25.03.2026
381,1
232
-24,27%
-23,99%
-23,37%
-33,3%
-18,9%
-2,31%
EURO STOXX Oil & Gas
-
598,2
589,1
9,1
1,54%
18:29:01
25.03.2026
598
303,7
36,36%
46,44%
33,74%
58,97%
87,99%
120,33%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1208,8
1200,4
8,4
0,7%
18:29:03
25.03.2026
1336,3
902,1
3,58%
6,24%
0,15%
12,03%
43,48%
52,01%
EURO STOXX Telecom
-
393,6
392,8
0,8
0,2%
18:29:03
25.03.2026
416,9
331,5
14,05%
14,99%
13,59%
7,84%
35,16%
49,09%
EURONEXT 100
-
1741,24
1718,65
22,59
1,31%
18:05:02
25.03.2026
1858,66
1336,73
1,92%
5,49%
-0,02%
9,1%
32,29%
47,06%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-18,41
1,34
-19,75
-1472,2%
20:00:00
25.03.2026
58,97
-56,03
-883,4%
-
-
-194,02%
-
-
FAZ
-
3097,14
3055,1
42,04
1,38%
17:59:15
25.03.2026
3398,84
2700,18
-3,92%
-0,83%
-4,95%
-0,65%
28,5%
19,67%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10106,84
9965,16
141,68
1,42%
17:35:29
25.03.2026
10934,94
7544,83
2,44%
8,85%
1,56%
16,31%
35,27%
49,94%
FTSE 250
Großbritannien
21475,45
21135,77
339,68
1,61%
17:35:30
25.03.2026
23844,54
17392,49
-4,16%
-0,95%
-4,17%
7,17%
15,9%
-0,05%
FTSE 350
Großbritannien
5467,9
5390,23
77,67
1,44%
17:35:30
25.03.2026
5929,96
4118,09
1,71%
7,74%
0,94%
15,3%
32,93%
41,6%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5405,43
5328,88
76,55
1,44%
17:40:40
25.03.2026
5863,37
4074,68
1,65%
7,65%
0,88%
15,24%
32,78%
40,68%
FTSE EUROTOP 100
-
4514,56
4452,73
61,83
1,39%
18:05:02
25.03.2026
4901
3608,76
-0,45%
5,86%
-1,66%
5,21%
29,4%
46,06%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
44008,55
43369,53
639,02
1,47%
17:35:12
25.03.2026
47650,97
31945,73
-0,96%
3,19%
-3,01%
12,67%
67,93%
80,41%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
18665,7
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3353,56
3304,72
48,84
1,48%
21:49:08
25.03.2026
3628,48
2813,86
-3,73%
2,71%
-4,75%
0,99%
25,98%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2296,72
2296,55
0,17
0,01%
17:50:00
25.03.2026
2633,9
2066,21
-11,6%
-7,71%
-12,44%
-5,55%
-3,2%
-38,64%
GEX Kursindex
Deutschland
1657,33
1657,2
0,13
0,01%
17:50:00
25.03.2026
1900,64
1515,67
-11,6%
-7,72%
-12,44%
-7,09%
-8,2%
-43,58%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3291,14
3241,88
49,26
1,52%
17:50:00
25.03.2026
5455,23
2656,87
-10,1%
-2,63%
-12,16%
-39,13%
-6,54%
4,99%
General All Share Kursindex
Deutschland
1886,38
1858,14
28,24
1,52%
17:50:00
25.03.2026
3230,64
1561,33
-10,11%
-4,61%
-12,17%
-41,49%
-17,49%
-10,44%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12161,11
11979,06
182,05
1,52%
17:50:00
25.03.2026
13454,58
9664,35
-5,2%
-2,57%
-6,09%
1,79%
48,24%
49,86%
HDAX Hedged
Deutschland
764,49
753,2
11,29
1,5%
19:15:01
25.03.2026
838,55
630,75
-4,61%
-1,41%
-5,53%
4,08%
58,09%
66,76%
HDAX Kursindex
Deutschland
4775,05
4703,56
71,49
1,52%
17:50:00
25.03.2026
5283,4
4145,29
-5,48%
-2,85%
-6,37%
-0,77%
36,06%
30,55%
HTX EUR
Ungarn
9614,03
9404,88
209,15
2,22%
17:45:00
25.03.2026
10334,73
6404,17
13,63%
27,39%
11,04%
33,21%
174,51%
133,88%
HTX HUF
Ungarn
24119,28
23897,51
221,77
0,93%
17:45:00
25.03.2026
25461,35
16972,26
13,71%
26%
11,9%
28,61%
174,92%
149,34%
HTX USD
Ungarn
11123,43
10888,97
234,46
2,15%
17:45:00
25.03.2026
12190,84
6994,96
11,72%
26,06%
9,76%
42,95%
194,59%
129,38%
Hang Seng
Hong Kong
25335,95
25063,71
272,24
1,09%
09:08:52
25.03.2026
28056,1
19260,21
-1,17%
-3,03%
-3,81%
7,89%
29,48%
-10,59%
Hang Seng China Enterprise
Hong Kong
8582,74
8499,53
83,21
0,98%
09:08:52
25.03.2026
9770,21
7100,61
-3,47%
-7,74%
-6,39%
-0,83%
29,09%
-21,73%
IATX
Österreich
313,15
311,76
1,39
0,45%
17:50:01
25.03.2026
366,53
311,76
-2,97%
-10,81%
-2,41%
-6,33%
20,71%
-15,22%
IBC
Venezuela
6676,01
6676,01
-145,22
-2,13%
18:03:27
24.03.2026
534358,31
518,93
316,05%
521,44%
199,26%
-97,14%
-76,94%
139,05%
IBEX 35
Spanien
17169,9
16910,2
259,7
1,54%
17:35:30
25.03.2026
18573,8
11583
-0,15%
11,85%
-1,84%
27,83%
92,79%
102,04%
IBEX Medium
Spanien
17982,1
17667,1
315
1,78%
17:35:30
25.03.2026
19066,2
14214,6
2,6%
4,48%
1,57%
12,24%
33,19%
31,58%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
7302,12
7106,84
195,28
2,75%
10:00:06
25.03.2026
9174,47
5882,61
-15,53%
-9,84%
-16,53%
12,82%
8,84%
17,86%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26101,61
25642,26
459,35
1,79%
21:30:26
25.03.2026
29401,53
18447,26
-1,09%
14,08%
-0,64%
33,02%
64,41%
60,18%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5345,2
5240,56
104,64
2%
20:02:51
25.03.2026
6061,75
3784,19
-1,45%
13,8%
-0,93%
32,49%
70,73%
61,52%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
5642,21
5642,21
88,29
1,59%
07:30:40
25.03.2026
6347,41
2284,72
36,63%
66,63%
30,92%
113,4%
134,19%
85,54%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1046,4
1038
8,4
0,81%
17:53:00
25.03.2026
1157,86
688,52
12,21%
22,55%
13,49%
35,89%
87,94%
106,38%
KTX USD
-
917,21
910,47
6,74
0,74%
17:53:00
25.03.2026
1045,19
580,38
10,34%
21,27%
11,74%
45,82%
101,69%
102,41%
L&S DAX Indikation
Deutschland
22913
22871
42
0,18%
22:59:38
25.03.2026
25509,5
18821
-5,94%
-3,56%
-6,73%
1,11%
52,63%
54,21%
LDAX
Deutschland
22942,04
22745,64
196,4
0,86%
22:01:00
25.03.2026
25465,58
18728,36
-5,79%
-3,32%
-6,55%
0,79%
51,42%
55,63%
LEVDAX
Deutschland
28497,97
27715,64
782,33
2,82%
19:15:00
25.03.2026
35595,84
19148,42
-12,27%
-8,58%
-13,58%
-4,29%
95,58%
89,72%
LMDAX
Deutschland
28762,74
28253,09
509,65
1,8%
22:01:00
25.03.2026
32372,43
23322,73
-5,23%
-4%
-7,01%
-0,27%
7,46%
-8,8%
LSDAX
Deutschland
16831,57
16509,62
321,95
1,95%
22:01:00
25.03.2026
18374,04
13286,74
-0,83%
0,81%
-2,78%
4,74%
31,55%
9,96%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3475,07
3434,8
40,27
1,17%
22:01:00
25.03.2026
3974,51
3034,03
-3,39%
-3,24%
-4,14%
-6,68%
6,5%
2,85%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
22957,08
22636,91
320,17
1,41%
17:50:00
25.03.2026
25420,66
19670,88
-5,72%
-3,3%
-6,45%
0,52%
51,76%
55,65%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
28821,32
28125,11
696,21
2,48%
17:50:00
25.03.2026
32383,56
23135,2
-5,36%
-3,89%
-6,97%
-0,15%
7,89%
-8,78%
MDAX Kursindex
Deutschland
13857,85
13523,1
334,75
2,48%
17:50:00
25.03.2026
15555,62
12087,18
-5,45%
-3,98%
-7,06%
-2,17%
1,37%
-17,18%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1443,9
1419,95
23,95
1,69%
01:01:04
24.03.2026
1619,281
993,4539
3,74%
7,45%
1,01%
27,85%
49,78%
12,07%
MSCI World
-
4309,89
4273,8
36,09
0,84%
21:26:45
25.03.2026
4597,14
3155,66
-3,65%
0,79%
-3,04%
16,19%
59,48%
53,11%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2805316,38
2778025,03
27291,35
0,98%
21:24:03
25.03.2026
3296502,07
1635451,36
-9,87%
56,63%
-10,27%
14,97%
1100,19%
5940,63%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
24162,98
24002,45
160,53
0,67%
22:16:00
25.03.2026
26182,1
16542,2
-5,78%
-1,39%
-4,14%
21,32%
90,66%
86,17%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4541,5
4527,27
14,23
0,31%
22:16:00
25.03.2026
5136,69
3497,18
-3,46%
0,1%
-1,51%
7,78%
42,81%
-2,02%
NASDAQ Comp.
USA
21929,83
21761,89
167,93
0,77%
22:16:00
25.03.2026
24019,99
14784,03
-7,05%
-2,47%
-5,62%
22,52%
86,34%
66,91%
NASDAQ Computer
USA
21118,49
21004,34
114,15
0,54%
22:16:00
25.03.2026
23913,56
12990,07
-8,62%
-3,11%
-7,5%
31,1%
123,73%
133,52%
NASDAQ Financial 100
USA
6663,41
6662,17
1,24
0,02%
22:16:03
25.03.2026
7747,22
5341,99
-11%
-10,99%
-9,71%
3,45%
53,22%
13,07%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14124,36
14251,53
-127,17
-0,89%
22:16:00
25.03.2026
16631,14
13982,93
-9,64%
-8,55%
-7,81%
-14,02%
25,71%
31,18%
NASDAQ Other Finance
USA
12211,67
12214,13
-2,45
-0,02%
22:16:00
25.03.2026
15025,5
10514,42
-10,53%
-15,45%
-9,75%
-1,25%
47,69%
6,29%
NASDAQ Telecommunications
USA
563,18
558,72
4,46
0,8%
22:16:00
25.03.2026
571,06
436,51
10,15%
12,78%
10,93%
11,95%
45,64%
14,96%
NASDAQ Transportation
USA
7788,13
7702,83
85,3
1,11%
22:16:00
25.03.2026
8778,52
5262,87
3,01%
17,22%
2,5%
23,24%
39,97%
22,54%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3837,98
3782,5
55,48
1,47%
18:05:02
25.03.2026
4116,93
2905,35
1,83%
4,87%
0,34%
9,08%
30,69%
17,54%
NIKKEI 225
Japan
53749,62
52252,28
1497,34
2,87%
07:45:03
25.03.2026
59332,43
30792,74
5,91%
18,51%
3,7%
41,34%
95,62%
84,22%
NSE 20
Kenia
3579,51
3579,51
-25,39
-0,7%
13:12:44
24.03.2026

15,35%
20,34%
13,83%
59,61%
128,15%
87,67%
NSE All Share Kenia
Kenia
202,52
202,52
-1,11
-0,55%
13:12:17
24.03.2026

9,74%
13,9%
7,23%
56,24%
81,1%
19,94%
NTX EUR
-
2164,42
2117,73
46,69
2,2%
17:50:00
25.03.2026
2285,36
1468,47
4,91%
18,77%
2,58%
27%
114,68%
104,48%
NYSE Arca Airline
USA
61,1
61,1
0,04
0,06%
21:00:15
24.03.2026
84,3017
45,4573
-14,27%
-2,68%
-14,26%
3,21%
10,65%
-41,67%
NYSE Arca Biotechnology
USA
6666,67
6666,67
-0,09
0%
21:00:15
24.03.2026
7802,3847
4864,2294
-10,44%
10,31%
-7,71%
14,32%
29,35%
22,89%
NYSE Arca China Index
USA
254,91
254,91
-0,94
-0,37%
21:02:30
24.03.2026
348,711
219,7459
-14,67%
-23,9%
-16,4%
-9,07%
17,99%
-28,73%
NYSE Arca Computer Hardware
USA
4713,65
4713,65
86,76
1,88%
21:03:45
24.03.2026
4837,7715
1559,8622
19,33%
44,49%
19,87%
116,88%
298,16%
264,67%
NYSE Arca Defense
USA
19348,42
19348,42
-143,83
-0,74%
21:00:15
24.03.2026
21439,081
11366,153
7,58%
11,19%
6,69%
44,08%
119,47%
139,12%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
518,65
518,65
9,41
1,85%
21:00:15
24.03.2026
624,4296
273,9998
3,89%
25,17%
5,86%
56,67%
64,8%
144,36%
NYSE Arca Networking
USA
2599,3
2599,3
49,14
1,93%
21:00:15
24.03.2026
2626,1799
982,8883
18,51%
30,09%
18,76%
102,32%
217,07%
229,32%
NYSE Arca Oil
USA
2611,57
2611,57
65,45
2,57%
21:03:45
24.03.2026
2640,0575
1480,9373
42,55%
33,26%
37,93%
37,31%
57,28%
159,07%
NYSE Arca Pharmaceutical
USA
1093,11
1093,11
1,57
0,14%
21:03:30
24.03.2026
1218,5209
829,7764
-3,62%
18,15%
-3,39%
11,03%
31,79%
59,09%
NYSE Arca Securities Broker/Dealer
USA
982,93
982,93
-2,72
-0,28%
21:00:15
24.03.2026
1104,1753
675,6821
-6,8%
-6,39%
-5,64%
14,46%
119,33%
124,78%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2707,26
2707,26
56,25
2,12%
21:00:15
24.03.2026
3137,0489
1558,6993
4,08%
25,58%
3,75%
38,89%
48,85%
83,17%
NYSE Arca Tech 100
USA
8789,02
8789,02
34,74
0,4%
21:03:45
24.03.2026
9235,8043
5698,8437
2,51%
7,74%
2,89%
26,79%
82,62%
83,45%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
21971,3
21971,3
60,53
0,28%
21:04:30
24.03.2026
23602,5804
16820,1143
-1,24%
2,97%
-1,18%
11,65%
47,51%
42,57%
NYSE Energy
-
19251,23
19251,23
323,04
1,71%
21:04:15
24.03.2026
19440,1395
11404,5952
37,21%
34,61%
32,79%
35,8%
60,48%
140,66%
NYSE Financial
-
13191,85
13191,85
-11,94
-0,09%
21:04:30
24.03.2026
14713,9609
10655,8681
-9,06%
-4,07%
-8,39%
3,88%
60,03%
43,18%
NYSE Health Care
-
25114,89
25114,89
44,48
0,18%
21:03:30
24.03.2026
27898,8263
22277,9592
-7,17%
5,74%
-7,03%
-1,34%
12,83%
24,48%
NYSE International 100
USA
9772,04
9772,04
17,86
0,18%
21:02:30
24.03.2026
10864,3955
6681,2375
-0,03%
6,04%
-0,99%
22,38%
63,68%
59,4%
NYSE MKT Composite
USA
8621,07
8621,07
152,73
1,8%
21:10:15
24.03.2026
8920,7387
4334,8103
24,33%
21,99%
23,42%
65,97%
112,28%
217,05%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13525,29
13525,29
-16,06
-0,12%
21:03:45
24.03.2026
14246,7944
10013,4048
1,42%
-3%
1,31%
15,51%
61,03%
25,99%
NYSE US 100
USA
17860,44
17860,44
23,41
0,13%
21:04:30
24.03.2026
19109,5404
14638,4233
-3,87%
0,38%
-3,54%
5,56%
39,92%
41,5%
NYSE World Leaders
-
1435,92
1435,92
2,15
0,15%
21:04:30
24.03.2026
1553,0013
1110,2033
-2,55%
2,29%
-2,65%
10,87%
47,31%
45,71%
NYSE World Leaders
USA
14359,15
14359,15
21,45
0,15%
21:04:15
24.03.2026
15529,952
11100,847
-2,55%
2,29%
-2,65%
10,87%
47,31%
45,71%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5729,51
5582,25
147,26
2,64%
22:16:00
25.03.2026
6131,65
3568,35
-1,37%
19,95%
0,4%
31,75%
41,88%
22,2%
Nasdaq Industrial
USA
12060,69
11920,18
140,5
1,18%
22:16:00
25.03.2026
13160,46
9416,62
-5,17%
-5,09%
-2,95%
9,11%
50,87%
16,91%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
772,57
753,72
18,85
2,5%
07:45:03
25.03.2026
834,66
484,07
5,9%
13,83%
4,25%
28,17%
88,44%
86,96%
OBX
Norwegen
1934,74
1910,14
24,6
1,29%
18:05:02
25.03.2026
1960,96
1247,8
21,91%
21,85%
20,13%
31,67%
83,51%
107,39%
OMRX Total Bond Index
Schweden
6659,38
6678,89
-19,52
-0,29%
16:21:00
24.03.2026
7397,74
6516,4649
-0,58%
-0,27%
-0,52%
2,19%
9,21%
1,11%
OMRX Total Market Index
Schweden
6221,32
6237,81
-16,49
-0,26%
16:21:00
24.03.2026
6848,0087
6088,5219
-0,5%
-0,17%
-0,45%
2,18%
9,3%
1,7%
OMX AFV Generalindex
Schweden
979,95
975,68
4,27
0,44%
17:35:00
24.03.2026
1087,5189
784,8565
-3,08%
3,77%
-3,23%
1,12%
26,19%
17,18%
OMX Baltic 10
-
313,79
312,71
1,08
0,34%
14:05:00
25.03.2026
320,86
288,39
2,01%
8,13%
0,34%
8,63%
5,54%
22,13%
OMX Copenhagen PI
Dänemark
1148,89
1144,87
4,02
0,35%
17:05:00
25.03.2026
1499,15
1114,31
-12,02%
-6,62%
-12,41%
-18,65%
-22,11%
-4,63%
OMX Helkinski PI
Finnland
12658,36
12545,8
112,55
0,9%
16:35:00
25.03.2026
13206,65
8686,99
3,29%
15,11%
1,94%
22,55%
21,23%
9,48%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3121,73
3048,27
73,46
2,41%
17:35:00
25.03.2026
3493,26
2729,25
-4,93%
-0,8%
-4,95%
-6,3%
8,81%
-4,45%
OMX Iceland 6 PI ISK
Island
2606,31
2555,69
50,62
1,98%
17:35:00
25.03.2026
2953,19
2308,94
-7,64%
0,03%
-7,65%
-6,24%
4,36%
-8,77%
OMX Iceland All-Share
Island
2007,64
1977,05
30,59
1,55%
17:35:00
25.03.2026
2321,49
1900,51
-7,07%
-4,46%
-7,2%
-11,66%
-11,11%
-2,28%
OMX Nordic 40
Island
2418,58
2401,15
17,43
0,73%
17:35:08
25.03.2026
2749,58
1983
-3,38%
5,15%
-4,1%
-2,6%
7,17%
16,18%
OMX STOCKHOLM 30 GI
Schweden
589,33
586,05
3,28
0,56%
17:35:00
24.03.2026
654,0698
418,9794
1,7%
11,41%
1,08%
13,42%
49,94%
55,01%
OMXC20
Dänemark
1368,99
1365,7
3,29
0,24%
17:05:00
25.03.2026
1974,69
1325,41
-15,03%
-10,54%
-15,34%
-26,01%
-30,73%
-4,89%
OMXH25
Finnland
5930,66
5854,22
76,44
1,31%
16:35:00
25.03.2026
6165,57
3925,4
4,64%
18,79%
3,38%
26,88%
27,7%
19%
OMXR
Lettland
882,82
887,65
-4,84
-0,54%
14:05:00
25.03.2026
941,79
848,48
-4,6%
-2,88%
-4,81%
0,45%
-25,43%
-21,4%
OMXS PI
Schweden
1007,77
1003,57
4,2
0,42%
17:35:00
24.03.2026
1117,3233
807,1116
-3,12%
3,75%
-3,27%
1,17%
25,48%
16,68%
OMXS30
Schweden
2908,35
2892,19
16,17
0,56%
17:35:00
24.03.2026
3230,0717
2097,5828
1,56%
10,86%
0,94%
10,11%
37,72%
33,83%
OMXS60PI
Schweden
321,41
319,73
1,68
0,53%
17:35:00
24.03.2026
357,071
242,6953
-0,45%
8,1%
-0,91%
6,01%
32%
27,21%
OMXSLCPI
Schweden
287,45
286,19
1,26
0,44%
17:35:00
24.03.2026
319,6568
228,5105
-2,81%
4,47%
-3,01%
1,33%
25,78%
16,68%
OMXSMCPI
Schweden
1601,47
1601,62
-0,15
-0,01%
17:35:00
24.03.2026
1788,1956
1428,6413
-8,5%
-6,58%
-7,74%
-2,92%
23,79%
12,61%
OMXSSCPI
Schweden
1173,13
1167,54
5,59
0,48%
17:35:00
24.03.2026
1316,0658
931,5079
-4,01%
-2,81%
-5,65%
10,42%
-11,08%
-8,91%
OMXT
Estland
2071,79
2064,7
7,09
0,34%
14:05:00
25.03.2026
2099,13
1823,75
1,94%
7,13%
0,68%
13,15%
11,22%
39,23%
OMXV
Litauen
1361,11
1362,58
-1,47
-0,11%
14:05:00
25.03.2026
1422,8
1124,04
2,2%
9,97%
0,1%
19,63%
36,5%
60,02%
OSEBX
Norwegen
1980,05
1956,18
23,87
1,22%
18:05:02
25.03.2026
2005,25
1314,6
18,13%
19,11%
16,68%
28,36%
70,87%
88,45%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9014,42
8881,98
132,44
1,49%
18:05:02
25.03.2026
9329,12
6194,45
10,12%
13,35%
7,31%
30,89%
55,89%
86,37%
PTX EUR
Polen
1687,09
1651,42
35,67
2,16%
17:45:00
25.03.2026
1771,39
1184,41
5,36%
20,97%
1,58%
21,94%
129,87%
91,72%
PTX PLN
Polen
2646,85
2591,07
55,78
2,15%
17:45:00
25.03.2026
2741,58
1868,39
6,55%
21,17%
3,18%
24,47%
109,7%
76,67%
PTX USD
Polen
1951,97
1912,02
39,95
2,09%
17:45:00
25.03.2026
2090,5
1293,67
3,59%
19,7%
0,01%
30,85%
146,69%
88,03%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
353,41
344,63
8,78
2,55%
22:16:03
25.03.2026
472,08
151,96
-2,7%
21,35%
3,16%
101,67%
177,64%
160,11%
Philadelphia Semi.
USA
7967,74
7872,71
95,04
1,21%
22:16:03
25.03.2026
8498,1
3388,62
10,55%
26,37%
8,15%
76,72%
158,39%
156,5%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
8874,87
8741,48
133,39
1,53%
17:50:00
25.03.2026
9853,19
7165,74
-5,52%
-3,15%
-6,34%
0,6%
45,99%
46,65%
Prime All Share Kursindex
Deutschland
4694,41
4623,85
70,56
1,53%
17:50:00
25.03.2026
5210
4121,4
-5,79%
-3,43%
-6,61%
-1,87%
34,12%
27,92%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
16319,03
15996,66
322,37
2,02%
17:59:58
25.03.2026
17775,58
15175,65
-2,15%
0,09%
-3,3%
-4,91%
10,83%
7,53%
QIX Dividenden Europa
Deutschland
16986,79
16821,8
164,99
0,98%
21:29:59
25.03.2026
18089,89
14413,37
0,52%
3,64%
0,06%
6,07%
38,62%
44,17%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
35205,57
35146,72
58,85
0,17%
17:45:00
25.03.2026
36852,15
20169,11
15,72%
33,53%
12,67%
58,79%
130,9%
162,14%
ROTX RON
Rumänien
63218,03
63117,31
100,72
0,16%
17:45:00
25.03.2026
66201,38
36298,7
15,7%
33,87%
12,78%
62,56%
138,02%
173,3%
ROTX RON
Rumänien
63218,03
63117,31
100,72
0,16%
17:45:00
25.03.2026
66201,38
36298,7
15,7%
33,87%
12,78%
62,56%
138,02%
173,3%
ROTX USD
Rumänien
45007,55
44963,42
44,13
0,1%
17:45:00
25.03.2026
48028,63
24931,03
13,78%
32,13%
11,38%
70,4%
147,79%
157,1%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2546,7
2551,8
-2,7
-0,11%
23:37:41
25.03.2026
2728,8
1766,8
-0,27%
3,98%
1%
21,91%
43,67%
14,69%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3217,87
3197,84
20,03
0,63%
21:44:44
25.03.2026
3492,8
2326,61
-7,3%
-2,86%
-6,15%
16,32%
77,07%
78,96%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1474,13
1474,13
-4,29
-0,29%
21:02:35
24.03.2026
1572,99
1086,97
-4,97%
-0,31%
-3,98%
13,48%
62,43%
63,95%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6591,9
6556,37
35,53
0,54%
21:44:44
25.03.2026
7002,28
4835,04
-4,88%
-0,78%
-3,89%
15,4%
65,73%
65,85%
S&P 500 3M VIX
USA
25,63
26,56
-0,93
-3,5%
21:15:01
25.03.2026
41,5
17,72
44,23%
39,22%
42,23%
29,18%
12,07%
14,83%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
31941,59
31941,59
57,78
0,18%
22:05:09
24.03.2026
34544,46
22227,74
0,14%
7,33%
0,18%
26,95%
62,76%
70,33%
S&P/TSX 60
Kanada
1864,17
1864,17
1,55
0,08%
22:05:09
24.03.2026
1986,35
1338,21
-0,38%
6,22%
-0,34%
23,34%
58,14%
66,37%
S&P/TSX 60 Capped
Kanada
2061,4
2061,4
1,72
0,08%
22:05:09
24.03.2026
2196,5
1479,79
-0,38%
6,22%
-0,34%
23,34%
58,14%
66,37%
S&P/TSX 60 Equal Weight Index
Kanada
313,12
313,12
-0,19
-0,06%
22:05:09
24.03.2026
333,45
229,11
0,82%
5,69%
0,54%
21,94%
56,3%
74%
S&P/TSX 60 Shariah
Kanada
292,61
292,61
-1,1
-0,37%
22:05:09
24.03.2026
325,78
211,81
5,39%
8,93%
4,61%
23,45%
75,85%
66,81%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
37006,68
37006,68
66,94
0,18%
22:05:09
24.03.2026
40022,3
25752,47
0,14%
7,33%
0,18%
26,95%
62,76%
70,33%
S&P/TSX Completion Index
Kanada
2136,11
2136,11
12,09
0,57%
22:05:09
24.03.2026
2445,21
1304,51
2,23%
11,68%
2,27%
42,22%
82,46%
87,97%
S&P/TSX Composite Dividend Index
Kanada
249,08
249,08
0,8
0,32%
22:05:09
24.03.2026
267,64
177,72
2,59%
8,54%
2,22%
25,63%
56,77%
72,96%
S&P/TSX Composite Equal Weight Index
Kanada
270,11
270,11
1,23
0,46%
22:05:09
24.03.2026
296,55
168,25
3,81%
12,23%
3,55%
39,79%
74,56%
82,29%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1292,95
1292,95
12,59
0,98%
22:05:09
24.03.2026
1472,51
704,86
7,57%
18,65%
7,34%
56,98%
84,89%
79,65%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
981,81
1007,72
-25,91
-2,57%
17:50:01
25.03.2026
1505,91
914,57
-3,06%
-13,6%
-1,16%
-23,89%
-45,45%
-51,86%
SATX2
-
20,88
22,02
-1,14
-5,18%
17:35:26
25.03.2026
51,51
18,27
-7,41%
-27,2%
-3,73%
-45,17%
-74,72%
-82,36%
SAX
Slowakei
295,68
297,3
-1,62
-0,54%
17:00:36
25.03.2026
301,87
263,71
0,57%
9,79%
0,57%
1,43%
-6,8%
-19,97%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
5938,24
5860,6
77,64
1,32%
18:15:05
25.03.2026
6535,82
5121,83
-3,23%
-0,39%
-4,19%
-2,31%
9,9%
25,79%
SBF 120 Gross
Frankreich
17091,3
16867,84
223,46
1,32%
18:15:05
25.03.2026
18806,81
14267,21
-3,11%
0,04%
-4,15%
0,94%
20,79%
45,8%
SBF 120 Net
Frankreich
13109,17
12937,78
171,39
1,32%
18:15:05
25.03.2026
14425,8
11030,7
-3,14%
-0,06%
-4,16%
0,13%
18,05%
40,62%
SBI
Schweiz
138,86
138,34
0,52
0,38%
17:00:20
25.03.2026
140,39
134,9
0,24%
-0,45%
0,11%
2,59%
11,03%
-1,2%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
455,08
465,87
-10,79
-2,32%
17:45:00
25.03.2026
702,04
420,89
-2,68%
-15,19%
-0,09%
-24,99%
-60,89%
-64,41%
SCECE2 EUR
-
26,93
28,24
-1,31
-4,64%
17:45:00
25.03.2026
67,8
23,36
-7,01%
-30,03%
-1,93%
-47,26%
-87,4%
-90,85%
SDAX
Deutschland
16905,4
16517,29
388,11
2,35%
17:50:00
25.03.2026
18480,2
13183,63
-0,65%
0,78%
-2,59%
5,07%
32,26%
10,18%
SDAX Kursindex
Deutschland
7122,27
6958,76
163,51
2,35%
17:50:00
25.03.2026
7744,11
5957,38
-0,69%
0,7%
-2,63%
2,87%
23,46%
-0,77%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74068,45
74068,45
1372,06
1,89%
14:02:58
24.03.2026
86159,02
71425,01
-12,9%
-8,74%
-13,63%
-5,06%
28,47%
52,91%
SETX EUR
-
3440,39
3416,67
23,72
0,69%
17:45:00
25.03.2026
3600,05
2246,59
11,09%
16,02%
10,81%
41,23%
125,03%
159,69%
SETX USD
-
2934,33
2916,11
18,22
0,62%
17:45:00
25.03.2026
3131,96
1808,89
9,23%
14,81%
9,09%
51,55%
141,49%
154,69%
SLI
Schweiz
2024,96
1992,72
32,24
1,62%
17:30:09
25.03.2026
2223,32
1721,32
-5,3%
3,5%
-5,86%
-3,51%
19,12%
12,29%
SMI
Schweiz
12681,87
12515,94
165,93
1,33%
17:30:00
25.03.2026
14063,53
10699,66
-4,22%
6,3%
-4,27%
-2,1%
17,57%
14,08%
SMI Expanded
Schweiz
1750,4
1723,15
27,25
1,58%
17:30:09
25.03.2026
1930,63
1463,73
-3,7%
6,4%
-3,92%
-0,89%
14,86%
9,96%
SMI in EUR
Schweiz
13889,9
13655,42
234,48
1,72%
17:30:09
25.03.2026
15463,69
11525,66
-2,55%
8,71%
-2,66%
2,19%
27,25%
-
SMIM
Schweiz
2898,45
2858,51
39,94
1,4%
17:30:09
25.03.2026
3178,77
2303,67
-2,45%
5,25%
-3,57%
5,18%
8,73%
-6,09%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17742,64
17471,08
271,56
1,55%
17:40:00
25.03.2026
19309,93
14361,69
-2,43%
7,33%
-2,74%
3,4%
25,67%
26,41%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5939,02
5860,91
78,11
1,33%
17:40:00
25.03.2026
6414,14
4532,31
-1,25%
5,24%
-2,48%
9,36%
19,85%
9,32%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5128,97
5068,86
60,11
1,19%
17:40:00
25.03.2026
5503,35
3841,59
-0,18%
4,01%
-1,29%
12,1%
23,2%
15,99%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
345,42
341,45
3,97
1,16%
17:45:00
25.03.2026
456,75
337,43
-3,8%
-23,59%
-1,89%
-19,67%
12,2%
40,91%
SRX RSD
-
512,7
506,96
5,74
1,13%
17:45:00
25.03.2026
676,48
500,72
-3,72%
-23,45%
-1,79%
-19,56%
12,28%
40,74%
SRX USD
-
305,08
301,78
3,3
1,09%
17:45:00
25.03.2026
412,11
296,89
-5,5%
-24,38%
-3,02%
-13,8%
20,4%
38,2%
SSE 100
China
5897,65
5897,65
108,8
1,88%
08:00:15
25.03.2026
6772,05
4682,12
-2,76%
-2,86%
-3,99%
10,5%
-8,47%
-14,68%
SSE 180
China
9739,36
9739,36
123,12
1,28%
08:00:15
25.03.2026
10560,05
7766,85
-3,16%
-1,69%
-4,66%
13,48%
15,44%
-6,31%
SSE 380
China
6834,92
6834,92
135,28
2,02%
08:00:15
25.03.2026
7587,66
4886,1
3,78%
5,25%
1,87%
22,25%
15,17%
18,52%
SSE 50
China
2859,53
2859,53
28,68
1,01%
08:00:15
25.03.2026
3177,74
2457,08
-6,1%
-2,77%
-7,75%
6,81%
8,33%
-18,99%
STOXX 50
-
4907,68
4842,01
65,67
1,36%
17:50:00
25.03.2026
5315,22
3921,71
0,29%
6,57%
-1%
5,26%
27,79%
48,83%
STOXX Americas 600
-
1719,46
1707,65
11,81
0,69%
22:30:00
25.03.2026
1807,87
1334,13
-2,64%
-0,12%
-2,1%
7,25%
54,35%
64,51%
STOXX Asia/Pacific 50
-
1985,42
1942,17
43,25
2,23%
17:50:00
25.03.2026
2122,33
1457,97
4,61%
6,65%
4,86%
11,08%
38,46%
29,56%
STOXX Asia/Pacific 600
-
265,28
259,63
5,65
2,18%
17:50:00
25.03.2026
284,97
195,14
5,54%
7,78%
5,91%
12,87%
34,42%
21,99%
STOXX EU Enlarged 15
-
2504,38
2455,16
49,22
2%
17:50:00
25.03.2026
2665,38
1621,62
4,94%
21,26%
2,15%
25,26%
124,69%
96,52%
STOXX EU600 Health Care
-
1093,6
1074,7
18,9
1,76%
18:29:17
25.03.2026
1228,4
929,3
-4,06%
7,55%
-3,78%
-0,88%
7,44%
24,9%
STOXX Eastern Europe 300
-
98,58
97,44
1,14
1,17%
17:50:00
25.03.2026
106,56
70,85
5,1%
12,06%
2,89%
18,97%
74,39%
-13,02%
STOXX Global 150
-
9203,31
9111,18
92,13
1,01%
22:30:00
25.03.2026
9788,52
7101,65
-3,8%
-0,04%
-3,4%
7,72%
57,28%
71,47%
STOXX Global 1800
-
905,14
896,44
8,7
0,97%
22:30:00
25.03.2026
946,22
702,43
-1,43%
1,68%
-1,19%
7,78%
47,63%
53,54%
STOXX Nordic
-
966,32
957,13
9,19
0,96%
17:50:00
25.03.2026
1056,12
773,17
-1,01%
6,54%
-1,66%
0,87%
12,28%
11,5%
STOXX Nordic 30
-
14228,76
14139,49
89,27
0,63%
17:50:00
25.03.2026
15745,93
11094,95
-2,36%
7,38%
-2,89%
2,23%
14,27%
14,32%
STOXX North America 50
-
16138,36
16020,85
117,51
0,73%
22:30:00
25.03.2026
17519,28
12414,9
-5,5%
-1,91%
-4,73%
7,78%
71,58%
86,66%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
3580,93
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
5725,48
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3241,81
3245,61
-3,8
-0,12%
17:30:09
25.03.2026
3472,09
2899,65
-1,72%
4,76%
-1,63%
7,87%
42,38%
29,32%
SXI Swiss Real Estate
Schweiz
3502,5
3501,51
0,99
0,03%
17:30:09
25.03.2026
3764,13
3077,34
0,2%
6,86%
0,23%
9,59%
47,35%
31,41%
Scale 30
Deutschland
1074,55
1049,4
25,15
2,4%
17:50:00
25.03.2026
1114,57
811,41
1,87%
2,25%
1,27%
13,28%
-3,92%
-35,37%
Scale 30 (Kursindex)
Deutschland
953,32
931
22,32
2,4%
17:50:00
25.03.2026
988,83
733,05
1,87%
2,25%
1,27%
11,24%
-8,71%
-39,57%
Scale All Share
Deutschland
1364,16
1330,72
33,44
2,51%
17:50:00
25.03.2026
1441,75
965,91
-0,34%
0,55%
-0,72%
20,13%
9,71%
-21,27%
Scale All Share (Kursindex)
Deutschland
1216,69
1186,87
29,82
2,51%
17:50:00
25.03.2026
1285,89
875,12
-0,34%
0,55%
-0,72%
18,25%
4,76%
-26,22%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3931,84
3931,84
50,56
1,3%
08:00:15
25.03.2026
4197,23
3040,69
-0,8%
2,71%
-2,28%
16,72%
20,93%
15,02%
Shenzhen Composite Index
China
2584,26
2584,26
49,62
1,96%
08:00:05
25.03.2026
2763,59
1712,8
1,66%
4,59%
0,11%
26,3%
21,95%
16,68%
Shenzhen Index A
China
2704,09
2704,09
51,95
1,96%
08:00:05
25.03.2026
2891,88
1791,43
1,67%
4,61%
0,11%
26,34%
21,97%
16,68%
Shenzhen Index B
China
1205,67
1205,67
8,93
0,75%
08:00:05
25.03.2026
1373,61
1117,98
-4,71%
-10,98%
-5,5%
-2,18%
1,98%
8,56%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
155,09
150,06
5,03
3,35%
21:49:54
25.03.2026
166,54
85,14
18,4%
30,91%
17,64%
38,89%
16,42%
19,31%
Stoxx Europe 600
-
587,49
579,28
8,21
1,42%
17:50:00
25.03.2026
636,16
464,26
-0,3%
5,95%
-1,45%
7,06%
32,1%
37,61%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
17592,91
17323,7
269,21
1,55%
17:40:00
25.03.2026
19146,37
14240,24
-2,44%
7,33%
-2,74%
3,41%
25,65%
26,47%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3650,99
3559,67
91,32
2,57%
07:30:03
25.03.2026
3938,68
2243,21
6,66%
14,56%
4,99%
29,79%
86,1%
84,01%
TOPIX 100
Japan
2481,24
2416,43
64,81
2,68%
07:30:15
25.03.2026
2663,31
1516,25
6,25%
14,81%
4,22%
28,32%
91,31%
93,84%
TOPIX 500
Japan
2846,8
2775,72
71,08
2,56%
07:30:02
25.03.2026
3070,73
1751,23
6,54%
14,6%
4,79%
29,44%
87,07%
84,65%
TecDAX
Deutschland
3477,52
3416,31
61,21
1,79%
17:50:00
25.03.2026
3994,94
3010,36
-3,4%
-3,12%
-4,05%
-6,72%
6,62%
2,86%
TecDAX Kursindex
Deutschland
2499,69
2455,69
44
1,79%
17:50:00
25.03.2026
2883,91
2197,21
-3,81%
-3,54%
-4,46%
-8,16%
1,82%
-4,83%
Technology All Share
Deutschland
3263,89
3242,42
21,47
0,66%
17:50:00
25.03.2026
4409,13
3192,53
-10,68%
-13,55%
-9,91%
-20,15%
-18,17%
-31,5%
Technology All Share Kursindex
Deutschland
2372,22
2356,61
15,61
0,66%
17:50:00
25.03.2026
3213,04
2320,35
-10,88%
-13,74%
-10,12%
-21,41%
-21,87%
-36,4%
The Asia Dow
-
4431,74
4350,71
81,03
1,86%
18:37:03
25.03.2026
4771,92
3065,73
5,61%
10,49%
3,93%
18,41%
53,14%
38,26%
The Europe Dow
-
2471,31
2437,87
33,44
1,37%
18:39:06
25.03.2026
2659,08
1874,16
1,89%
8,5%
0,73%
9,52%
40,25%
68,28%
The Global Dow
USA
6276,54
6204,14
72,4
1,17%
22:15:28
25.03.2026
6693,15
4435,7
1,28%
6,38%
1,26%
20,3%
65,94%
63,81%
TraderFox High-Quality Stars USA
-
29506,34
29538,81
-32,47
-0,11%
21:49:13
25.03.2026
31277,39
26690,94
0,52%
-0,61%
1,74%
-0,1%
51,51%
59,14%
U.S. Dollar Index
USA
99,64
99,18
0,46
0,46%
23:05:00
25.03.2026
104,67
95,82
1,62%
1,49%
1,23%
-4,81%
-3,27%
7,46%
US Long Term
-
0,32
0,29
0,03
11,38%
21:55:00
25.03.2026
0,39
-0,04
3,23%
39,13%
-13,51%
-
-
-
US Short Term
-
0,36
0,37
-0,01
-2,96%
21:50:00
25.03.2026
0,88
-0,31
300%
157,14%
-44,62%
-
-
-
UTX EUR
Ukraine
90,73
89,15
1,58
1,77%
17:45:00
25.03.2026
109,39
76,88
8,08%
10,66%
5,65%
-17,06%
88,47%
-35,2%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
79,52
78,19
1,33
1,7%
17:45:00
25.03.2026
91,66
67,52
6,25%
9,5%
4%
-11%
102,24%
-36,45%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
30,65
31,1
-0,44
-1,42%
17:30:00
25.03.2026
44,59
13,53
104,33%
86,55%
103,11%
52,34%
37,94%
65,94%
VDAX-NEW 12M
Deutschland
22,42
22,6
-0,18
-0,81%
17:30:00
25.03.2026
27,85
18,47
10,99%
19,96%
10,28%
16,89%
-1,02%
-0,18%
VDAX-NEW 18M
Deutschland
21,91
21,97
-0,06
-0,29%
17:30:00
25.03.2026
22,91
18,23
19,99%
13,58%
19,6%
17,67%
-3,69%
-10,61%
VDAX-NEW 1M
Deutschland
31,65
31,89
-0,24
-0,74%
17:30:00
25.03.2026
57,19
12,74
128,68%
103,01%
133,92%
52,16%
42,89%
77,81%
VDAX-NEW 24M
Deutschland
22,48
22,77
-0,3
-1,3%
17:30:00
25.03.2026
23,77
17,23
19,64%
25,73%
16,84%
16,3%
-1,92%
-4,42%
VDAX-NEW 2M
Deutschland
29,3
29,77
-0,47
-1,56%
17:30:00
25.03.2026
38,24
14,08
86,74%
69,76%
88,18%
51,5%
31,04%
52,92%
VDAX-NEW 3M
Deutschland
28,49
29,06
-0,57
-1,96%
17:30:00
25.03.2026
36,37
15,22
68,68%
54%
68,78%
47,08%
23,17%
37,57%
VDAX-NEW 6M
Deutschland
25,45
25,79
-0,34
-1,31%
17:30:00
25.03.2026
29,26
17,38
37,2%
34,23%
37,2%
30,65%
7,02%
12,51%
VDAX-NEW 9M
Deutschland
26,27
26,97
-0,7
-2,59%
17:30:00
25.03.2026
29,62
18,27
41,39%
34,65%
41,01%
27,03%
7,75%
12,31%
VIX
USA
25,33
26,95
-1,62
-6,01%
21:15:01
25.03.2026
57,96
13,38
86,25%
65,66%
74,57%
38,19%
22,96%
34,31%
VIX of VIX
USA
119,37
124,14
-4,77
-3,84%
21:15:01
25.03.2026
170,92
81,97
41,7%
27,81%
32,49%
32,28%
25,56%
15,6%
VSMI
Schweiz
22,67
23,14
-0,47
-2,01%
17:20:11
25.03.2026
35,19
10,45
82,68%
75,33%
76,83%
70,58%
40,28%
61,24%
VSTOXX
-
31,15
31,8
-0,66
-2,07%
17:30:00
25.03.2026
53,54
13,97
102,14%
86,42%
104,4%
63,77%
35,08%
82,06%
Value-Stars-Deutschland-Index
Deutschland
264,48
257,2
7,28
2,83%
23:00:02
25.03.2026
290
206
3,78%
5,2%
3,11%
11,27%
-5,86%
-12,19%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1878,35
1833,51
44,84
2,45%
17:50:07
25.03.2026
2015,84
1373,61
2,32%
13,07%
0,73%
21,64%
52,48%
44,3%
WBI Wiener Börse Index
Österreich
2047,84
2005,32
42,52
2,12%
17:50:07
25.03.2026
2198,37
1440,8
2,34%
13,68%
0,47%
23,75%
65,62%
62,88%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
22908,95
22871,55
37,4
0,16%
22:15:00
25.03.2026
25471,71
19236,25
-5,96%
-3,6%
-6,69%
0,77%
51,02%
54,18%
XDAXDAX
Deutschland
22908,95
22871,55
37,4
0,16%
22:15:00
25.03.2026
25507,79
18489,91
-5,96%
-3,6%
-6,69%
0,77%
51,02%
54,18%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%