Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1021,54 1010,12	11,42 1,13%	18:05:02 14.05.2026	1036,02 882,42	2,86% 8,06%	5,58% 9,96%	35,09% 45,27%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4165,33 4113,86	51,47 1,25%	18:05:02 14.05.2026	4208,14 3520,08	4,1% 9,39%	6,88% 12,72%	46,66% 65,74%
AEX NR Niederlande	3573,81 3529,65	44,16 1,25%	18:05:02 14.05.2026	3611,77 3025,75	3,97% 9,25%	6,74% 12,47%	45,66% 63,9%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1052,29 1045,91	6,38 0,61%	18:05:02 14.05.2026	1070,76 848,58	3,74% 21,78%	11,73% 21,83%	11,77% 0,25%
ASCX Niederlande	1702,86 1690,48	12,38 0,73%	18:05:02 14.05.2026	1704,16 1437,61	3,69% 13,04%	8,92% 18,99%	33,79% 26,14%
ATX Österreich	5921,8 5886,54	35,26 0,6%	17:50:01 14.05.2026	6018,3 4262,12	4,42% 22,84%	10,65% 34,39%	86,44% 72,72%
ATX BI Österreich	2423,39 2419,51	3,88 0,16%	17:50:01 14.05.2026	2557,88 1843,51	-3,28% 19,82%	9,65% 22,66%	40,18% 24,44%
ATX CPS Österreich	3180,72 3148,92	31,8 1,01%	17:50:01 14.05.2026	3195,44 2559,11	2,19% 14,37%	10,93% 14,69%	-20,55% -27,82%
ATX DVP -	108,24 108,24	0 0%	09:00:17 14.05.2026	189,5493 3,7914	- -42,9%	- 26,6%	90,8% 345,62%
ATX FIN Österreich	3524,9 3522,25	2,65 0,08%	17:50:01 14.05.2026	3644,71 2219,91	6,89% 31,81%	9,46% 51,91%	216,82% 177,21%
ATX FND Österreich	9257,68 9202,06	55,62 0,6%	17:50:01 14.05.2026	9467,68 7009,09	0,31% 21,97%	10,24% 27,01%	56,02% 51,74%
ATX IGS Österreich	2152,21 2099,33	52,88 2,52%	17:50:01 14.05.2026	2332 1839,66	-5,49% 14,01%	2,69% 10,21%	9,31% 1,15%
ATX LV2 Österreich	4025,14 3976,2	48,94 1,23%	17:35:10 14.05.2026	4148,72 2063,28	10,27% 50,87%	23,08% 82,64%	260,84% 210,64%
ATX LV4 Österreich	855,41 834,9	20,51 2,46%	17:35:10 14.05.2026	910,6 254,57	14,92% 109,09%	40,97% 192,73%	774,12% 312,11%
ATX NTR EUR Österreich	11945,54 11874,41	71,13 0,6%	17:50:01 14.05.2026	12124,79 8350,8	5,95% 24,64%	12,27% 38,54%	107,09% 104,09%
ATX Prime Österreich	2929,63 2909,21	20,42 0,7%	17:50:01 14.05.2026	2973,28 2146,2	3,76% 22,24%	10,21% 32,21%	82,61% 67,94%
ATX TD Österreich	2384,13 2368,29	15,84 0,67%	17:50:01 14.05.2026	2412,82 1756,28	5,93% 21,26%	11,01% 32,09%	98,84% 71,98%
ATX TD NTR Österreich	4084,55 4057,41	27,14 0,67%	17:50:01 14.05.2026	4120,69 2906,7	7,83% 23,44%	13,01% 36,81%	126,16% 108,89%
ATX TD TR Österreich	4811,59 4779,62	31,97 0,67%	17:50:01 14.05.2026	4853,37 3375,28	8,39% 24,08%	13,59% 38,82%	137,26% 123,47%
ATX TR Österreich	14718,51 14630,87	87,64 0,6%	17:50:01 14.05.2026	14932,17 10169,37	6,41% 25,19%	12,76% 40,24%	115,79% 116,72%
ATX five Österreich	3139,51 3118,47	21,04 0,67%	17:50:01 14.05.2026	3198,52 2237,39	8,75% 21,24%	11,82% 35,8%	122,03% 101,23%
AXX Großbritannien	817,12 817,21	-0,09 -0,01%	17:50:00 14.05.2026	837,43 693,87	0,71% 9,76%	6,28% 11,65%	0,28% -33,91%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 499,43	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	821,87 821,87	-8,53 -1,03%	22:10:15 13.05.2026	986,0593 357,0395	-2,56% 33,59%	17,23% 129,42%	204,92% 168,09%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2298,84 2267,45	31,39 1,38%	16:19:43 14.05.2026	2407,09 1777,61	0,87% 11,84%	6,52% 28,73%	104,95% 154,44%
BATX BAM Bosnien und Herzegowina	991,03 989,79	1,24 0,13%	17:45:00 14.05.2026	1020,8 884,42	-0,92% 2,25%	1,09% 5,11%	6,95% 41,25%
BATX EUR Bosnien und Herzegowina	991,04 989,81	1,23 0,12%	17:45:00 14.05.2026	1020,81 884,44	-0,92% 2,25%	1,09% 5,11%	6,95% 41,25%
BATX USD Bosnien und Herzegowina	819,9 820,89	-0,99 -0,12%	17:45:00 14.05.2026	847,69 720,99	-2,38% 2,97%	0,87% 9,74%	14,96% 35,84%
BEL 20 Belgien	5532,41 5508,78	23,63 0,43%	18:05:02 14.05.2026	5691,52 4380,38	-1,19% 10,19%	8,21% 25,67%	47,53% 35,86%
BEL 20 GR Belgien	18715,18 18515,56	199,62 1,08%	18:05:02 14.05.2026	19034,03 14526,05	-0,05% 11,76%	9,52% 28,82%	60,47% 57,58%
BEL 20 NR Belgien	13576,16 13457,28	118,88 0,88%	18:05:02 14.05.2026	13854,93 10600,36	-0,39% 11,29%	9,13% 27,87%	56,49% 50,78%
BEL Mid Belgien	6602,03 6593,55	8,48 0,13%	18:05:02 14.05.2026	7135,78 6198,55	-5,72% 4,36%	1,35% 3,21%	0,32% 4,84%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3548,61	-7,74 -0,22%	21:47:58 14.05.2026	3598,44 2755	3,59% 17,21%	10,74% 25,26%	66,63% 34,22%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2727,93	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3623,43 3630,31	-6,88 -0,19%	17:45:00 14.05.2026	3973,47 2727,93	-4,61% 17,74%	6,07% 31,58%	87,6% 134,5%
BTX USD Bulgarien	3121,46 3135,02	-13,56 -0,43%	17:45:00 14.05.2026	3468,09 2251,88	-6,01% 18,58%	5,85% 37,38%	101,67% 125,53%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1601,74 1596,52	5,22 0,33%	03:25:42 15.05.2026	1596,52 1237,12	7,57% 17,36%	11,57% 27,59%	29,91% 20,14%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1380,98 1373,25	7,73 0,56%	22:49:01 13.05.2026	1468,17 1214,93	-3,5% 4,3%	-0,39% 9,41%	13,63% 16,16%
Bahrain All Share Bahrain	1935,96 1939,61	-3,65 -0,19%	12:30:00 14.05.2026	2084,507 1863,337	-5,48% -6,1%	-6,34% 0,79%	-0,12% 26,03%
Bloomberg Commodity Index -	141,46 141,48	-0,02 -0,01%	07:32:21 15.05.2026	143,59 99,54	22,36% 30,16%	28,98% 40,13%	39,48% 51,62%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8082,27 8007,97	74,3 0,93%	18:05:02 14.05.2026	8642,23 7505,27	-2,82% -0,45%	-1,38% 2,91%	8,95% 26,93%
CAC 40 GR Frankreich	26525,69 26281,84	243,85 0,93%	18:05:02 14.05.2026	27919,67 24086,81	-1,27% 1,38%	0,21% 6,29%	19,99% 47,89%
CAC 40 NR Frankreich	19520,16 19340,72	179,44 0,93%	18:05:02 14.05.2026	20624,82 17822,59	-1,65% 0,93%	-0,18% 5,45%	17,2% 42,48%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9213,23 9124,93	88,3 0,97%	18:05:02 14.05.2026	9940,89 8576,15	-4,05% -2,91%	-4,17% -0,25%	-0,07% 15,24%
CAC All Tradable Frankreich	6031,86 5975,97	55,89 0,94%	18:05:02 14.05.2026	6406,03 5571,08	-2,25% 0,45%	-0,71% 3,4%	9% 23,07%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8723,35 8643,33	80,02 0,93%	18:05:02 14.05.2026	9312,25 8090,38	-2,71% -0,13%	-1,16% 2,86%	9,1% 24,76%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15258,52 15092,97	165,55 1,1%	18:05:02 14.05.2026	15407,96 12949,12	6,76% 11,84%	8,16% 10,28%	5,04% 2,11%
CAC Mid & Small Frankreich	15493,84 15326,21	167,63 1,09%	18:05:02 14.05.2026	15630,86 13285	6,17% 11,56%	7,52% 13,68%	8,78% 4,12%
CAC Next 20 Frankreich	12337,56 12228,7	108,86 0,89%	18:05:02 14.05.2026	12829,23 11185,45	-0,78% 5,86%	2,86% 2,09%	11,15% -0,97%
CAC Small Frankreich	17161,34 16979,4	181,94 1,07%	18:05:02 14.05.2026	17637,25 12168,99	2,16% 9,52%	3,19% 39,5%	39,39% 22,29%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2100,47 2070,51	29,96 1,45%	17:50:00 14.05.2026	2165,22 1863,83	-0,25% 5,96%	1,13% 3,45%	48,88% 46,21%
CDAX Kursindex Deutschland	804,92 794,81	10,11 1,27%	17:50:00 14.05.2026	841,46 743,32	-2,14% 3,7%	-1,03% 0,62%	37,05% 26,18%
CECE BNK EUR -	3751,39 3666,55	84,84 2,31%	17:45:00 14.05.2026	4005,56 2523,36	4,52% 21,47%	10,36% 40,9%	215,39% 197,33%
CECE EUR -	3393,99 3347,88	46,11 1,38%	17:45:00 14.05.2026	3544,37 2396,69	4,85% 18,9%	8,28% 34,51%	123,7% 114,29%
CECE EUR DVP -	26,12 26,12	0 0%	09:00:17 14.05.2026	124,601 5,9706	- -79,04%	- -18,45%	299,39% 1246,39%
CECE FND EUR -	3748,38 3709,65	38,73 1,04%	17:45:00 14.05.2026	3920,35 2778,82	5,35% 18,58%	10,58% 31,13%	113,55% 130,02%
CECE FND USD -	4350,88 4316,41	34,47 0,8%	17:45:00 14.05.2026	4615,82 3122,08	3,8% 19,42%	9,91% 36,91%	129,56% 121,21%
CECE HCA EUR -	3797,73 3754,85	42,88 1,14%	17:45:00 14.05.2026	3975,56 2886,27	-3,32% 16,71%	12,47% 30,37%	80,44% 42,24%
CECE INF EUR -	1216,94 1211,14	5,8 0,48%	17:45:00 14.05.2026	1236,71 940,22	3,01% 12,26%	12,66% 29,45%	82,46% 118,5%
CECE LV2 EUR -	3138,58 3054,64	83,94 2,75%	17:45:00 14.05.2026	3392,37 1547,58	8,89% 38,31%	15,36% 84,35%	431,44% 380,12%
CECE LV4 EUR -	530,68 503,06	27,62 5,49%	17:45:00 14.05.2026	626,8 150,31	10,08% 72,01%	21,3% 190,31%	1568,81% 673,36%
CECE MID EUR -	5004,52 4968,13	36,39 0,73%	17:45:00 14.05.2026	5018,22 3440,03	3,79% 24,75%	16,92% 45,49%	168,58% 220,09%
CECE MID USD -	4305,98 4285,08	20,9 0,49%	17:45:00 14.05.2026	4466,08 2833,26	2,26% 25,64%	16,21% 51,9%	188,71% 207,83%
CECE NTR EUR -	6441,87 6354,36	87,51 1,38%	17:45:00 14.05.2026	6683,67 4401,03	5,53% 19,67%	8,98% 39,66%	155,36% 160,89%
CECE NTR USD -	7468,96 7385,42	83,54 1,13%	17:45:00 14.05.2026	7860,39 4942,87	3,98% 20,52%	8,32% 45,82%	174,51% 150,91%
CECE OIL EUR -	4523,65 4573,58	-49,93 -1,09%	17:45:00 14.05.2026	4635,29 2526,06	14,19% 29,36%	28,97% 79,1%	151,39% 172,7%
CECE TD EU -	1032,39 1011,18	21,21 2,1%	17:45:00 14.05.2026	1061,31 709,88	8,36% 22,91%	12,75% 35,11%	132,62% 160,72%
CECE TD NTR EUR -	2261,41 2214,96	46,45 2,1%	17:45:00 14.05.2026	2285,79 1477,93	10,21% 24,99%	14,67% 42,23%	182,35% 243,12%
CECE TD NTR USD -	1830,91 1797,65	33,26 1,85%	17:45:00 14.05.2026	1877,05 1166,25	8,59% 25,87%	13,98% 48,5%	203,51% 229,99%
CECE TD TR EUR -	2773,63 2716,65	56,98 2,1%	17:45:00 14.05.2026	2794,81 1792,44	10,55% 25,39%	15,03% 43,85%	194,08% 262,78%
CECE TD TR USD -	2246,09 2205,29	40,8 1,85%	17:45:00 14.05.2026	2295,53 1414,59	8,92% 26,28%	14,33% 50,19%	216,13% 248,9%
CECE TD USD -	835,77 820,59	15,18 1,85%	17:45:00 14.05.2026	871,44 560,43	6,76% 23,78%	12,07% 41,07%	150,06% 150,73%
CECE TEL EUR -	1675,63 1658,09	17,54 1,06%	17:45:00 14.05.2026	1677,02 1129,22	14,19% 39,03%	31,46% 48,07%	203,33% 209,98%
CECE TR EUR -	7398,13 7297,63	100,5 1,38%	17:45:00 14.05.2026	7666,55 5022,59	5,66% 19,82%	9,11% 40,54%	161,44% 170,2%
CECE USD -	3964,65 3920,31	44,34 1,13%	17:45:00 14.05.2026	4199,68 2711,96	3,31% 19,74%	7,62% 40,44%	140,47% 106,08%
CECETR USD -	8642,07 8545,41	96,66 1,13%	17:45:00 14.05.2026	9084 5683,29	4,11% 20,67%	8,45% 46,74%	181,04% 159,86%
CECExt EUR -	2363,19 2335,62	27,57 1,18%	17:45:00 14.05.2026	2438,67 1654,72	5,03% 19,65%	10,21% 37,58%	126,14% 121,46%
CECExt USD -	2035,59 2016,74	18,85 0,93%	17:45:00 14.05.2026	2130,73 1380,38	3,48% 20,5%	9,54% 43,64%	143,09% 112,98%
CEERIUS -	4040,77 3988,2	52,57 1,32%	17:45:00 14.05.2026	4069,59 2667,09	9,09% 30,53%	24,95% 51,16%	166,64% 143,25%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	655,42 653,64	1,78 0,27%	17:50:00 14.05.2026	672,86 570,42	-0,27% 7,64%	9,4% 11,95%	44,2% 29,39%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2845,84 2854,65	-8,81 -0,31%	17:45:00 14.05.2026	2893,96 2342,68	-1,11% 8,89%	5,71% 17,53%	108,78% 130,82%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2442,62 2456,16	-13,54 -0,55%	17:45:00 14.05.2026	2533,47 1949,12	-2,57% 9,66%	5,06% 22,71%	124,43% 121,98%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4842,82 4842,82	-92,37 -1,87%	09:00:15 14.05.2026	4968,8931 3637,496	- 8,43%	5,43% 29,01%	26,23% -8,28%
CSI 200 China	6359,26 6359,26	-143,24 -2,2%	03:00:52 14.05.2026	6504,0423 5262,7877	- 14,38%	10,3% -	- -
CSI 300 China	4914,6 4914,6	-83,74 -1,68%	09:00:15 14.05.2026	5030,5187 3827,0829	- 6,88%	4,17% 25,78%	22,9% -5,21%
CSI 500 China	8670,16 8670,16	-248,08 -2,78%	09:00:15 14.05.2026	8956,6619 5613,2813	- 19,83%	13,32% 51,7%	40,76% 31,8%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5561,6 5561,6	-113,4 -2%	09:00:15 14.05.2026	5707,7324 4122,1694	- 10,33%	6,66% 32,35%	27,58% 2,98%
CTX CZK Tschechien	2786,57 2752,66	33,91 1,23%	17:45:00 14.05.2026	3286,37 2511,67	-9,94% -3,56%	-12,32% 7,94%	76,63% 106,33%
CTX EUR Tschechien	3119,09 3077,65	41,44 1,35%	17:45:00 14.05.2026	3675,37 2750,62	-10,12% -4,06%	-12,82% 10,75%	71,61% 115,82%
CTX USD Tschechien	3643,1 3603,46	39,64 1,1%	17:45:00 14.05.2026	4402,1 3110,67	-11,45% -3,25%	-13,35% 15,63%	84,48% 107,56%
Classic All Share Deutschland	12222,05 12097,96	124,09 1,03%	17:50:00 14.05.2026	12629,54 10600,45	-0,85% 7,26%	1,42% 12,98%	30,66% 15,57%
Classic All Share Kursindex Deutschland	7082,51 7022,79	59,72 0,85%	17:50:00 14.05.2026	7440,19 6300,31	-2,77% 4,76%	-0,8% 9,54%	18,94% 0,16%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24456,26 24136,81	319,45 1,32%	17:50:00 14.05.2026	25507,79 21863,81	-1,39% 3,67%	-0,34% 3,21%	53,65% 58,84%
DAX 20% Capped Deutschland	2143,37 2116,2	27,17 1,28%	17:50:00 14.05.2026	2247,38 1924,77	-1,85% 3,12%	-0,86% 2,4%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8956,91 8853,08	103,83 1,17%	17:50:00 14.05.2026	9556,28 8166,01	-3,36% 1,35%	-2,57% 0,36%	41,6% 37,21%
DAX Uncapped Deutschland	1902,75 1885,28	17,47 0,93%	17:50:00 14.05.2026	2043,67 1706,22	-4,78% 2,06%	-3,17% 4,64%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	957,21 960,1	-2,89 -0,3%	07:53:00 15.05.2026	1014,91 844,8	-1,47% 2,45%	2,88% 8,41%	39,76% 17,39%
DAXglobal BRIC Index Kursindex Deutschland	418,97 420,27	-1,3 -0,31%	07:52:00 15.05.2026	445,72 378,45	-1,91% 0,26%	2,33% 3,93%	19,18% -10,22%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	791,71 796,49	-4,78 -0,6%	07:52:00 15.05.2026	849,92 684,6	0,09% -2,51%	-2,02% 7,17%	43,71% 3,81%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72410,7 70952,82	1457,88 2,05%	22:30:30 14.05.2026	83588,03 67678,5	-0,62% 2,25%	1,66% -6,47%	-28,6% -24,11%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1530,75 1510,78	19,97 1,32%	19:15:05 14.05.2026	1592,29 1376,49	-1,49% 4,31%	-0,11% 4,76%	43,11% 43,55%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	969,38 957,85	11,53 1,2%	19:15:05 14.05.2026	1035,56 892,6	-3,67% -0,38%	-3,05% -3,54%	30,8% 15,06%
DAXplus Seasonal Strategy Deutschland	132304,64 130576,46	1728,18 1,32%	17:50:00 14.05.2026	137991,33 118280,39	-1,39% 3,67%	-0,34% 4,01%	58,51% 85,79%
DAXsector All Automobile Deutschland	224,37 222,13	2,24 1,01%	17:50:00 14.05.2026	256,43 198,94	-7,36% -4,24%	-12,06% 2,63%	-13,03% -12,69%
DAXsector All Banks Deutschland	163,76 161,39	2,37 1,47%	17:50:00 14.05.2026	178,58 123,58	0,87% 7,76%	-3,57% 29,12%	283,42% 439,39%
DAXsector All Basic Resources Deutschland	25,04 24,7	0,34 1,38%	17:50:00 14.05.2026	25,1 9,15	22,99% 90,56%	58,08% 168,96%	-93,12% -92,37%
DAXsector All Chemicals Deutschland	423,17 425,92	-2,75 -0,65%	17:50:00 14.05.2026	429,41 332,94	8,25% 24,59%	20,66% 8,68%	15,07% 28,08%
DAXsector All Construction Deutschland	484,38 475,49	8,89 1,87%	17:50:00 14.05.2026	541,02 362,21	5,07% 3,99%	-2,97% 24,38%	237,81% 247,82%
DAXsector All Consumer Deutschland	240,55 237,69	2,86 1,2%	17:50:00 14.05.2026	318,93 222,01	-12,89% -6,23%	-10,3% -21,96%	-19,63% -35,1%
DAXsector All Financial Services Deutschland	207,53 205,76	1,77 0,86%	17:50:00 14.05.2026	244,69 192,74	1,64% 6,03%	4,06% -11,75%	38,85% -9,54%
DAXsector All Food & Beverages Deutschland	57,73 57,17	0,56 0,98%	17:50:00 14.05.2026	60,6 46,96	18,11% 18,47%	14,68% 19,7%	-37,18% -21,8%
DAXsector All Industrial Deutschland	651,59 643,81	7,78 1,21%	17:50:00 14.05.2026	689,47 517,27	-0,39% 9,55%	6,2% 23,15%	108,83% 123,67%
DAXsector All Insurance Deutschland	919,76 903,74	16,02 1,77%	17:50:00 14.05.2026	969,94 844,45	2,54% 2,74%	-1,45% 3,06%	88% 129,63%
DAXsector All Media Deutschland	273,64 266,48	7,16 2,69%	17:50:00 14.05.2026	429,23 244,08	-4,1% -15,63%	-15,61% -34,54%	-9,89% -23,15%
DAXsector All Pharma & Healthcare Deutschland	291,7 289,73	1,97 0,68%	17:50:00 14.05.2026	353,69 269,88	-14,78% 1,17%	-8,5% 3,36%	-15,74% -21,69%
DAXsector All Retail Deutschland	68,3 67,44	0,86 1,28%	17:50:00 14.05.2026	93,41 55	6,92% -1,61%	-9,57% -25,09%	-25,53% -68,32%
DAXsector All Software Deutschland	529,61 512,11	17,5 3,42%	17:50:00 14.05.2026	993,22 507,88	-13,79% -29,79%	-28,4% -44,64%	14,46% 15,59%
DAXsector All Technology Deutschland	518,74 490,67	28,07 5,72%	17:50:00 14.05.2026	520,79 226,06	61,53% 103,81%	82,98% 110,09%	89,36% 95,13%
DAXsector All Telecommunication Deutschland	544,5 546,72	-2,22 -0,41%	17:50:00 14.05.2026	647,29 494,52	-12,77% 5,33%	2,64% -11,26%	39,56% 83,07%
DAXsector All Transportation & Logistics Deutschland	524,65 522,86	1,79 0,34%	17:50:00 14.05.2026	548,1 405,06	-0,57% 13,23%	4,51% 24,65%	16,09% 34,76%
DAXsector All Utilities Deutschland	135,19 136,91	-1,72 -1,26%	17:50:00 14.05.2026	141,68 91,18	7,13% 24,73%	18,51% 47,46%	43,9% 61,56%
DAXsector Automobile Deutschland	1903,21 1883,78	19,43 1,03%	17:50:00 14.05.2026	2164,64 1675,62	-7,25% -3,78%	-11,62% 3,34%	-8,83% -0,56%
DAXsector Banks Deutschland	316,38 313,11	3,27 1,04%	17:50:00 14.05.2026	370,27 256,17	-2,36% -4,68%	-13% 20,65%	219,61% 225,9%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4738,44 4769,81	-31,37 -0,66%	17:50:00 14.05.2026	4808,05 3726,29	8,27% 24,64%	20,71% 8,75%	17,04% 31,31%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1390,13 1373,86	16,27 1,18%	17:50:00 14.05.2026	1844,65 1283,08	-12,9% -6,23%	-10,31% -22,03%	-18,12% -38,98%
DAXsector Financial Services Deutschland	2496,4 2474,92	21,48 0,87%	17:50:00 14.05.2026	2948,82 2312,69	1,85% 6,46%	4,29% -11,89%	46,79% -3,62%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19367,35 19135,67	231,68 1,21%	17:50:00 14.05.2026	20502,61 15383,29	-0,49% 9,45%	6,11% 23,08%	111,38% 134,47%
DAXsector Insurance Deutschland	3002,27 2949,99	52,28 1,77%	17:50:00 14.05.2026	3166,1 2756,45	2,54% 2,74%	-1,45% 2,97%	87,67% 124,97%
DAXsector Media Deutschland	364,81 355,01	9,8 2,76%	17:50:00 14.05.2026	562,99 325,15	-4,61% -15,27%	-15,55% -33,32%	-3,59% -18,52%
DAXsector Pharma & Healthcare Deutschland	3481,62 3458,14	23,48 0,68%	17:50:00 14.05.2026	4222,19 3220,96	-14,79% 1,16%	-8,51% 3,37%	-22,67% -28,81%
DAXsector Retail Deutschland	245,74 242,63	3,11 1,28%	17:50:00 14.05.2026	336,55 197,81	6,89% -1,67%	-9,74% -25,18%	-28,53% -71,32%
DAXsector Software Deutschland	42393,54 40988,75	1404,79 3,43%	17:50:00 14.05.2026	79579,6 40652,03	-13,83% -29,84%	-28,45% -44,68%	16,44% 21,31%
DAXsector Technology Deutschland	3875,79 3665,04	210,75 5,75%	17:50:00 14.05.2026	3891,26 1678,65	62,1% 104,84%	83,81% 110,94%	110,22% 119,16%
DAXsector Telecommunication Deutschland	557,98 560,26	-2,28 -0,41%	17:50:00 14.05.2026	663,32 506,77	-12,77% 5,33%	2,64% -11,26%	39,86% 87,71%
DAXsector Transportation & Logistics Deutschland	1731 1725,1	5,9 0,34%	17:50:00 14.05.2026	1808,36 1336,4	-0,57% 13,23%	4,51% 24,65%	25% 17,97%
DAXsector Utilities Deutschland	2023,83 2049,73	-25,9 -1,26%	17:50:00 14.05.2026	2123,76 1353,73	7,26% 25,16%	18,79% 48,58%	58,5% 98,32%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	610,44 602,26	8,18 1,36%	17:50:00 14.05.2026	619,95 413,47	20,05% 26,93%	32,39% 44,19%	77,98% 4,94%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	819,56 808,57	10,99 1,36%	17:50:00 14.05.2026	832,33 555,11	20,05% 26,93%	32,39% 45,24%	81,83% 9,99%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	353,61 349,25	4,36 1,25%	17:50:00 14.05.2026	353,61 241,27	21,1% 27,5%	31,71% 47,43%	71,43% -6,74%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	450,43 444,88	5,55 1,25%	17:50:00 14.05.2026	450,43 304,42	21,1% 27,5%	31,71% 48,84%	75,93% -1,59%
DAXsubsector All Advertising (Kurs) Deutschland	286,19 283,51	2,68 0,95%	17:50:00 14.05.2026	399,74 215,96	14,41% 11,76%	5,36% -22,56%	-11,69% -31,7%
DAXsubsector All Advertising (Perf.) Deutschland	359,2 355,83	3,37 0,95%	17:50:00 14.05.2026	483,3 271,05	14,41% 11,76%	5,37% -19,28%	-3,65% -21,94%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	221,98 219,29	2,69 1,23%	17:50:00 14.05.2026	243,15 178,2	-7,94% 10,5%	-0,48% 18,9%	29,55% 5,74%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	328,53 324,55	3,98 1,23%	17:50:00 14.05.2026	350,06 256,55	-5,37% 13,59%	2,31% 22,87%	42,86% 22%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,28 114,98	-0,7 -0,61%	17:50:00 14.05.2026	138,6 108,26	-11,52% -10,43%	-17,55% -6,07%	-31,7% -38,49%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	221,1 218,97	2,13 0,97%	17:50:00 14.05.2026	257,03 200,77	-7,69% -6,56%	-13,98% 0,03%	-18,02% -16,07%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	405,51 402,92	2,59 0,64%	17:50:00 14.05.2026	547,33 401,03	-18,67% -13,08%	-16,66% -9,97%	-32,15% -46,47%
DAXsubsector All Biotechnology (Perf.) Deutschland	464,58 461,61	2,97 0,64%	17:50:00 14.05.2026	621,09 459,45	-17,89% -12,24%	-15,86% -8,87%	-30,52% -44,53%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,57 135,43	-0,86 -0,64%	17:50:00 14.05.2026	136,97 109,85	4,92% 20,58%	17,03% 4,98%	-3,95% -26,65%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268,61 270,34	-1,73 -0,64%	17:50:00 14.05.2026	270,34 212,32	8,35% 24,52%	20,85% 9,16%	10,52% -6,99%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	229,82 225,86	3,96 1,75%	17:50:00 14.05.2026	329,25 205,71	-3,4% -4,25%	-9,87% -29,64%	-22,38% -53,57%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	308,3 302,99	5,31 1,75%	17:50:00 14.05.2026	434,01 271,55	-1,83% -2,7%	-8,41% -27,69%	-19,48% -50,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	54,17 51,27	2,9 5,66%	17:50:00 14.05.2026	54,17 24,9	42,85% 95,98%	75,88% 112,43%	170,85% 126,94%
DAXsubsector All Comm. Technology (Perf.) Deutschland	74,72 70,72	4 5,66%	17:50:00 14.05.2026	74,72 34,08	42,84% 95,96%	75,89% 114,1%	178,39% 136,53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	841,13 812,44	28,69 3,53%	17:50:00 14.05.2026	873,03 281,1	30,67% 76,52%	49,61% 184,74%	510,04% 538,09%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1503,47 1452,19	51,28 3,53%	17:50:00 14.05.2026	1558,82 495,14	32,6% 79,13%	51,82% 188,95%	566,23% 653,85%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	105,11 103,59	1,52 1,47%	17:50:00 14.05.2026	115,35 83,32	-0,51% 4,95%	-4,89% 24,21%	240,6% 349,76%
DAXsubsector All Credit Banks (Perf.) Deutschland	158,1 155,8	2,3 1,48%	17:50:00 14.05.2026	171,11 122,03	0,88% 7,76%	-3,56% 29,12%	285,52% 441,81%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,53 116,62	2,91 2,5%	17:50:00 14.05.2026	133,64 106,32	2,46% 7,42%	-1,65% -5,08%	18,81% -14,3%
DAXsubsector All Diversified Financial (Perf.) Deutschland	203,08 198,14	4,94 2,49%	17:50:00 14.05.2026	225,94 179,8	2,95% 7,95%	-1,19% -2,07%	33,32% 3,08%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,68 26,12	-0,44 -1,68%	17:50:00 14.05.2026	30,05 20,26	-8,32% 8,72%	-4,39% -9,83%	-87,81% -90,2%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,8 31,33	-0,53 -1,69%	17:50:00 14.05.2026	35,98 24,29	-8,28% 8,91%	-4,23% -9,68%	-87,26% -89,62%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	156,85 154,49	2,36 1,53%	17:50:00 14.05.2026	200,78 154,49	-18,07% -15,8%	-14,51% -18,76%	5,81% -31,58%
DAXsubsector All Health Care (Perf.) Deutschland	207,67 204,54	3,13 1,53%	17:50:00 14.05.2026	265,45 204,54	-18,07% -15,79%	-14,5% -16,87%	12,66% -24,08%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	855,87 851,01	4,86 0,57%	17:50:00 14.05.2026	1157,32 851,01	-18,46% -19,46%	-17,78% -8,96%	61,18% 85,2%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1186,12 1179,38	6,74 0,57%	17:50:00 14.05.2026	1577 1179,38	-17,07% -18,09%	-16,38% -6,97%	71,22% 101,53%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,09 5,13	-0,04 -0,78%	17:50:00 14.05.2026	6,05 4,9	-13,58% -4,86%	-11,01% -6,09%	-11,79% -18,95%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,28 7,32	-0,04 -0,55%	17:50:00 14.05.2026	8,49 6,87	-11,97% -2,93%	-9,34% -3,06%	-2,93% -6,31%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203,08 204,53	-1,45 -0,71%	17:50:00 14.05.2026	216,47 184,13	-1,13% -2,85%	-0,81% -5,32%	44,23% -21,37%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423,05 426,07	-3,02 -0,71%	17:50:00 14.05.2026	448,27 379,05	-1,14% -2,85%	-0,81% 2,33%	74,76% 4,39%
DAXsubsector All IT-Services (Kurs) Deutschland	487,76 482,67	5,09 1,05%	17:50:00 14.05.2026	643,27 435,09	-4,47% -15,05%	-21,56% -19,92%	-22,04% -38,49%
DAXsubsector All IT-Services (Perf.) Deutschland	614,99 608,58	6,41 1,05%	17:50:00 14.05.2026	810,65 548,58	-4,42% -15%	-21,52% -18,33%	-17,98% -33,91%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	176,06 175,04	1,02 0,58%	17:50:00 14.05.2026	192,14 152,25	-6,13% 11,84%	5,43% 2,39%	-5,33% -18,76%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	262,99 261,47	1,52 0,58%	17:50:00 14.05.2026	285,44 226,17	-5,61% 12,46%	6,01% 5,1%	2,95% -8,01%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	269,84 265,89	3,95 1,49%	17:50:00 14.05.2026	325,08 265,89	-14,66% -5,47%	-9,58% -1,61%	24,31% -4,6%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	384,85 378,5	6,35 1,68%	17:50:00 14.05.2026	457,44 376,03	-13,51% -4,17%	-8,33% 0,43%	32,44% 6,52%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	461,76 454,95	6,81 1,5%	17:50:00 14.05.2026	465,82 301,02	12,73% 33,34%	23,68% 51,15%	161,93% 184,77%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	761,75 750,51	11,24 1,5%	17:50:00 14.05.2026	768,44 489,49	12,92% 35,28%	25,48% 53,37%	177,58% 217,16%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	128,88 127,97	0,91 0,71%	17:50:00 14.05.2026	193,37 96,8	24,11% 8,25%	6,21% -20%	62,34% -26,02%
DAXsubsector All Internet (Perf.) Deutschland	163,58 162,43	1,15 0,71%	17:50:00 14.05.2026	245,43 122,86	24,11% 8,25%	6,21% -20%	68,52% -20,8%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	337,78 336,19	1,59 0,47%	17:50:00 14.05.2026	493,55 335,77	-13,85% -18,04%	-20,65% -30,73%	-41,62% -37,94%
DAXsubsector All Medical Technology (Perf.) Deutschland	443,79 441,7	2,09 0,47%	17:50:00 14.05.2026	633,79 440,81	-13,61% -16,2%	-18,87% -29,13%	-38,24% -32,33%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	343,79 332,47	11,32 3,4%	17:50:00 14.05.2026	691,91 304,23	-12,57% -27,91%	-26,61% -48,69%	-8,56% -8,98%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	431,92 417,7	14,22 3,4%	17:50:00 14.05.2026	857,25 382,22	-12,57% -27,86%	-26,61% -47,97%	-4,26% -4,54%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,34 50,98	-0,64 -1,26%	17:50:00 14.05.2026	53,91 34,8	4,61% 22,04%	15,86% 41,68%	32,09% 36,57%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,79 112,2	-1,41 -1,26%	17:50:00 14.05.2026	116,25 74,7	7,25% 25,1%	18,76% 48,49%	47,21% 62,54%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129,5 129,03	0,47 0,36%	17:50:00 14.05.2026	157,47 91	-13,23% 25,22%	0,42% 41,84%	-26,41% -28%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	191,57 190,88	0,69 0,36%	17:50:00 14.05.2026	231,23 133,58	-12,59% 26,16%	1,17% 42,94%	-24,38% -21,63%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,86 102,49	0,37 0,36%	17:50:00 14.05.2026	127,87 95,81	-9,57% 3,43%	-5% -15,98%	-20,54% -26,49%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,13 171,52	0,61 0,36%	17:50:00 14.05.2026	209,1 160,32	-9,57% 3,43%	-5% -11,64%	-11,37% -14,47%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,42 78,03	0,39 0,5%	17:50:00 14.05.2026	101,65 73,5	-13,78% -11,79%	-5,22% -18,06%	6,27% -51,02%
DAXsubsector All Real Estate (Perf.) Deutschland	130,81 130,15	0,66 0,51%	17:50:00 14.05.2026	169,54 122,6	-13,77% -11,78%	-5,21% -15,12%	15,39% -44,39%
DAXsubsector All Renewable Energies (Kurs) Deutschland	62,01 59,97	2,04 3,4%	17:50:00 14.05.2026	63,88 28,7	41,25% 67,5%	51,39% 102,65%	44,41% 69,06%
DAXsubsector All Renewable Energies (Perf.) Deutschland	73,94 71,51	2,43 3,4%	17:50:00 14.05.2026	76,17 34,19	41,24% 67,51%	51,42% 102,85%	46,36% 73,89%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	228,4 225,41	2,99 1,33%	17:50:00 14.05.2026	320,73 183,6	8,25% -1,08%	-9,93% -26,65%	-29,52% -74,88%
DAXsubsector All Retail, Internet (Perf.) Deutschland	267,37 263,88	3,49 1,32%	17:50:00 14.05.2026	374,16 214,93	8,25% -1,08%	-9,93% -26,34%	-29,15% -74,69%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,94 97,16	0,78 0,8%	17:50:00 14.05.2026	124,24 96,74	-4,75% -6,59%	-6,16% -14,66%	-16,87% -32,92%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,6 156,35	1,25 0,8%	17:50:00 14.05.2026	199,93 155,68	-4,74% -6,59%	-6,16% -13,17%	-11,71% -24,94%
DAXsubsector All Securities Brokers (Kurs) Deutschland	264,2 266,01	-1,81 -0,68%	17:50:00 14.05.2026	308,36 223,84	11,69% 18,03%	9,17% -11,73%	45,77% 67,78%
DAXsubsector All Securities Brokers (Perf.) Deutschland	449,41 445,16	4,25 0,95%	17:50:00 14.05.2026	516 374,59	13,53% 19,97%	10,97% -10,27%	56,57% 87,29%
DAXsubsector All Semiconductors (Kurs) Deutschland	1816,59 1717,86	98,73 5,75%	17:50:00 14.05.2026	1816,59 798,43	61,55% 103,53%	82,76% 109,33%	105,6% 121,29%
DAXsubsector All Semiconductors (Perf.) Deutschland	2200,4 2080,44	119,96 5,77%	17:50:00 14.05.2026	2200,4 960,19	62,72% 105%	84,08% 110,97%	111,34% 132,34%
DAXsubsector All Software (Kurs) Deutschland	449,79 434,43	15,36 3,54%	17:50:00 14.05.2026	866,79 434,43	-15,75% -31,6%	-30,02% -46,33%	12,18% 15,1%
DAXsubsector All Software (Perf.) Deutschland	596,78 576,39	20,39 3,54%	17:50:00 14.05.2026	1131,38 576,39	-14,36% -30,47%	-28,86% -45,43%	16,54% 23,79%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,53 142,17	1,36 0,96%	17:50:00 14.05.2026	162,34 129,36	-7,56% -2,7%	1,61% 7,32%	7,97% -10,09%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,6 212,56	2,04 0,96%	17:50:00 14.05.2026	240,76 191,82	-6,8% -1,91%	2,45% 10,19%	17,02% -0,04%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	891,19 880,38	10,81 1,23%	17:50:00 14.05.2026	976,18 715,37	-7,94% 10,5%	-0,47% 18,9%	29,22% -2,82%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1480,9 1462,95	17,95 1,23%	17:50:00 14.05.2026	1577,92 1156,33	-5,36% 13,6%	2,31% 22,87%	42,4% 13,08%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	288,52 290,47	-1,95 -0,67%	17:50:00 14.05.2026	349,17 272,05	-11,62% -10,28%	-17,37% -5,5%	-28,27% -30,06%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	726,23 719,05	7,18 1%	17:50:00 14.05.2026	840,45 654,83	-7,58% -6,18%	-13,59% 0,68%	-13,79% -2,75%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	548,35 544,86	3,49 0,64%	17:50:00 14.05.2026	740,19 542,29	-18,67% -13,07%	-16,66% -9,94%	-30,58% -45,13%
DAXsubsector Biotechnology (Perf.) Deutschland	659,96 655,76	4,2 0,64%	17:50:00 14.05.2026	882,37 652,67	-17,89% -12,24%	-15,86% -8,85%	-28,92% -42,94%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	360,53 362,86	-2,33 -0,64%	17:50:00 14.05.2026	366,98 294,22	4,93% 20,61%	17,05% 5,01%	-1,74% -26,81%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	850,5 855,98	-5,48 -0,64%	17:50:00 14.05.2026	855,98 672,07	8,37% 24,56%	20,88% 9,2%	12,21% -7,3%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	555,54 545,97	9,57 1,75%	17:50:00 14.05.2026	795,93 497,24	-3,4% -4,25%	-9,87% -29,64%	-21,11% -52,97%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	779,09 765,67	13,42 1,75%	17:50:00 14.05.2026	1096,82 686,2	-1,83% -2,7%	-8,41% -27,7%	-18,22% -50,19%
DAXsubsector Comm. Technology (Kurs) Deutschland	220,89 205,92	14,97 7,27%	17:50:00 14.05.2026	220,89 76,3	66,33% 171,26%	132,54% 175,84%	267,29% 186,39%
DAXsubsector Comm. Technology (Perf.) Deutschland	276,77 258,01	18,76 7,27%	17:50:00 14.05.2026	276,77 95,42	66,33% 171,26%	132,52% 176,36%	274,57% 196,3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	278,14 271,06	7,08 2,61%	17:50:00 14.05.2026	314,02 245,42	2,92% 8,93%	-1,43% -6,34%	15,31% -28,87%
DAXsubsector Diversified Financial (Perf.) Deutschland	493,2 480,65	12,55 2,61%	17:50:00 14.05.2026	553,73 432,87	3,47% 9,54%	-0,9% -3,31%	27,75% -17,36%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,9 41,61	-0,71 -1,71%	17:50:00 14.05.2026	47,86 32,26	-8,32% 8,34%	-4,39% 0,79%	-53,61% -77,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58 59	-1 -1,69%	17:50:00 14.05.2026	67,75 45,74	-8,3% 8,55%	-4,21% 0,97%	-50,05% -74,86%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	415,96 409,69	6,27 1,53%	17:50:00 14.05.2026	532,43 409,69	-18,07% -15,8%	-14,52% -18,75%	2,69% -32,83%
DAXsubsector Health Care (Perf.) Deutschland	601,93 592,86	9,07 1,53%	17:50:00 14.05.2026	769,4 592,86	-18,07% -15,79%	-14,5% -16,87%	9,3% -25,36%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1248,1 1235,21	12,89 1,04%	17:50:00 14.05.2026	1642,02 1107,82	-4,34% -15,2%	-21,57% -19,73%	-19,69% -38,26%
DAXsubsector IT-Services (Perf.) Deutschland	1604,76 1588,18	16,58 1,04%	17:50:00 14.05.2026	2110,13 1424,39	-4,29% -15,15%	-21,53% -18,13%	-15,31% -33,42%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	399,6 397,25	2,35 0,59%	17:50:00 14.05.2026	436,24 344,86	-6,19% 12,05%	5,59% 2,33%	-5,05% -14,67%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	670,9 666,96	3,94 0,59%	17:50:00 14.05.2026	728,36 575,8	-5,67% 12,67%	6,18% 5,05%	3,77% -3,02%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	621,02 611,81	9,21 1,51%	17:50:00 14.05.2026	749 611,81	-14,75% -5,52%	-9,71% -1,5%	21,23% -15,06%
DAXsubsector Industrial Machinery (Perf.) Deutschland	974,65 958,37	16,28 1,7%	17:50:00 14.05.2026	1159,7 952,47	-13,58% -4,21%	-8,46% 0,54%	29,43% -4,87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1279,43 1260,55	18,88 1,5%	17:50:00 14.05.2026	1290,69 833,92	12,74% 33,36%	23,69% 51,18%	167,76% 193,88%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2377,07 2342	35,07 1,5%	17:50:00 14.05.2026	2397,99 1527,22	12,92% 35,29%	25,48% 53,39%	183,77% 227,74%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	356,8 354,28	2,52 0,71%	17:50:00 14.05.2026	535,32 267,98	24,11% 8,25%	6,22% -20%	55,13% -30,82%
DAXsubsector Internet (Perf.) Deutschland	471,14 467,82	3,32 0,71%	17:50:00 14.05.2026	706,88 353,85	24,11% 8,24%	6,22% -20%	61,96% -25,48%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	810,63 806,8	3,83 0,47%	17:50:00 14.05.2026	1185,01 805,78	-13,87% -18,07%	-20,68% -30,76%	-41,96% -41,66%
DAXsubsector Medical Technology (Perf.) Deutschland	1126,78 1121,45	5,33 0,48%	17:50:00 14.05.2026	1609,94 1119,19	-13,63% -16,22%	-18,89% -29,16%	-38,58% -36,48%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,87 188,24	-2,37 -1,26%	17:50:00 14.05.2026	199,09 128,4	4,62% 22,08%	15,87% 41,76%	40,66% 64,98%
DAXsubsector Multi-Utilites (Perf.) Deutschland	498,89 505,27	-6,38 -1,26%	17:50:00 14.05.2026	523,52 336,15	7,26% 25,16%	18,79% 48,58%	57,83% 98,46%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	221,02 220,21	0,81 0,37%	17:50:00 14.05.2026	268,8 155,26	-13,24% 25,23%	0,4% 41,89%	-27,38% -28,27%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	371,83 370,48	1,35 0,36%	17:50:00 14.05.2026	448,88 259,2	-12,6% 26,16%	1,15% 42,98%	-25,43% -21,88%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	205,82 204,77	1,05 0,51%	17:50:00 14.05.2026	268,75 192,67	-14,3% -12,16%	-5,34% -18,65%	21,93% -54,8%
DAXsubsector Real Estate (Perf.) Deutschland	410,87 408,78	2,09 0,51%	17:50:00 14.05.2026	536,48 384,61	-14,29% -12,16%	-5,34% -15,54%	34,28% -47,1%
DAXsubsector Renewable Energies (Kurs) Deutschland	353,3 341,01	12,29 3,6%	17:50:00 14.05.2026	366,77 150,75	42,66% 68,79%	53,4% 118,45%	64,36% 96,41%
DAXsubsector Renewable Energies (Perf.) Deutschland	413,84 399,44	14,4 3,61%	17:50:00 14.05.2026	429,61 176,58	42,66% 68,8%	53,4% 118,45%	65,58% 99,85%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	526,95 520,06	6,89 1,32%	17:50:00 14.05.2026	738,43 423,52	8,3% -0,94%	-9,9% -26,5%	-29,98% -74,15%
DAXsubsector Retail, Internet (Perf.) Deutschland	636,33 628,01	8,32 1,32%	17:50:00 14.05.2026	888,66 511,43	8,29% -0,94%	-9,9% -26,19%	-29,61% -73,97%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,1 151,88	1,22 0,8%	17:50:00 14.05.2026	201,28 151,53	-6,41% -9,01%	-8,36% -16,95%	-17,7% -37,75%
DAXsubsector Retail, Specialty (Perf.) Deutschland	271,11 268,95	2,16 0,8%	17:50:00 14.05.2026	356,42 268,33	-6,41% -9,01%	-8,36% -15,77%	-13,71% -31,08%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1219,36 1153,08	66,28 5,75%	17:50:00 14.05.2026	1219,36 535,95	61,56% 103,52%	82,77% 109,33%	104,16% 119,47%
DAXsubsector Semiconductors (Perf.) Deutschland	1474,92 1394,5	80,42 5,77%	17:50:00 14.05.2026	1474,92 643,62	62,73% 104,99%	84,09% 110,97%	109,96% 130,19%
DAXsubsector Software (Kurs) Deutschland	730,04 705,05	24,99 3,54%	17:50:00 14.05.2026	1407,79 705,05	-15,78% -31,64%	-30,05% -46,35%	13,51% 18,07%
DAXsubsector Software (Perf.) Deutschland	1013,72 979,02	34,7 3,54%	17:50:00 14.05.2026	1923,27 979,02	-14,4% -30,51%	-28,9% -45,47%	17,89% 27,12%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	283,26 280,57	2,69 0,96%	17:50:00 14.05.2026	320,39 255,29	-7,56% -2,7%	1,61% 7,32%	3,96% -9,78%
DAXsubsector Transportation Services (Perf.) Deutschland	498,66 493,94	4,72 0,96%	17:50:00 14.05.2026	559,46 445,74	-6,8% -1,91%	2,44% 10,18%	13,16% 1,11%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1705,64 1713,65	-8,01 -0,47%	17:50:00 14.05.2026	1722,38 1301,48	9,31% 28,37%	23,12% 14,47%	13,03% 14,13%
DAXsupersector Consumer Goods Deutschland	781,56 773,17	8,39 1,09%	17:50:00 14.05.2026	885,19 706,92	-9,13% -4,5%	-11,01% -7,1%	-16,12% -19,84%
DAXsupersector Consumer Services Deutschland	311,94 307,02	4,92 1,6%	17:50:00 14.05.2026	436,12 257,74	4,09% -5,07%	-11,09% -27,13%	-9,99% -43,23%
DAXsupersector FIRE Deutschland	974,18 960,39	13,79 1,44%	17:50:00 14.05.2026	1030,1 888,37	1,38% 1,87%	-2,95% 3,14%	98,07% 72,56%
DAXsupersector Industrials Deutschland	1438,16 1421,55	16,61 1,17%	17:50:00 14.05.2026	1514,27 1136,35	-0,24% 9,47%	5,48% 23,25%	95,34% 105,72%
DAXsupersector Information Technology Deutschland	1917,54 1837,91	79,63 4,33%	17:50:00 14.05.2026	2576,47 1568,68	5,58% -5,82%	-6,18% -22,47%	21,83% 7,55%
DAXsupersector Pharma Healthcare Deutschland	1157,86 1150,05	7,81 0,68%	17:50:00 14.05.2026	1404,7 1070,91	-14,79% 1,16%	-8,51% 3,37%	-9,35% -17,41%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	472,48 478,53	-6,05 -1,26%	17:50:00 14.05.2026	495,81 315,98	7,26% 25,16%	18,79% 48,58%	75,23% 60,85%
DBIX Deutsche Börse India Index Short EUR Deutschland	51796,9 52696,93	-900,03 -1,71%	22:30:30 14.05.2026	52928,36 36864,91	18,67% 27,12%	26,05% 31,35%	14,76% -9,23%
DBIX India Index Kursindex Deutschland	736,28 723,84	12,44 1,72%	22:30:00 14.05.2026	1024,23 720,51	-15,67% -21,23%	-20,76% -23,5%	-6,02% 8,97%
DBIX India Net Indien	988,98 972,27	16,71 1,72%	22:30:00 14.05.2026	1371,45 967,8	-15,67% -20,98%	-20,52% -22,51%	-2,76% 15,06%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,6 76,08	0,52 0,68%	22:49:27 14.05.2026	93,26 68,45	-10,44% -6,3%	-0,82% -10,76%	13,85% -52,16%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	595,73 593,14	2,59 0,44%	17:50:00 14.05.2026	615,67 513	-0,68% 8,55%	2,96% 11,49%	37,33% 42,06%
DivDAX Deutschland	215,61 215,4	0,21 0,1%	17:50:00 14.05.2026	231,23 192,68	-4,3% 4,6%	-0,78% 5,83%	19,72% 12,57%
Dow Jones USA	50063,46 49693,2	370,26 0,75%	23:03:12 14.05.2026	50512,79 41354,09	1,07% 7,45%	3,47% 18,29%	50,12% 45,84%
Dow Jones Composite Average USA	15953,7 15818,48	135,22 0,85%	23:03:12 14.05.2026	16823,38 12928,77	0,79% 10,56%	5,94% 20,36%	44,21% 37,51%
Dow Jones DJIA VIX USA	15,82 16,18	-0,36 -2,22%	22:15:01 14.05.2026	42,71 3,93	-14,67% -17%	16,93% -0,63%	-0,32% -10,16%
Dow Jones Transportation USA	20057,41 19781,36	276,05 1,4%	23:03:13 14.05.2026	24825,7 14357,25	2,68% 27,02%	14,38% 33,35%	44,86% 26,68%
Dow Jones US Banks USA	781,5 778,64	2,86 0,37%	23:13:40 14.05.2026	873,98 646,59	-4,71% 3,79%	-7,26% 14,94%	102,51% 31,58%
Dow Jones Utility Average USA	1116 1112,27	3,73 0,34%	23:03:12 14.05.2026	1202,79 1012,59	-4,34% -0,64%	3,55% 8,62%	18,03% 24,08%
E-Mobilität Wasserstoff Index -	197,15 196,39	0,76 0,39%	18:29:52 14.05.2026	200,34 124,83	51,37% 38,75%	50,14% 45,27%	-5,71% -47,1%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53154,84 53416,17	-261,33 -0,49%	13:57:54 14.05.2026	54975,85 29740,7	1,62% 28,98%	29,97% 66,41%	210,2% 393,64%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,21 0,15	0,05 34,64%	08:05:00 15.05.2026	0,39 -0,22	-46,15% -27,59%	600% 320%	- -
EU Short Term -	0,09 0,52	-0,42 -81,98%	08:05:00 15.05.2026	0,99 -0,28	-84,48% -84,75%	50% -	- -
EURO STOXX -	638,2 631,08	7,12 1,13%	17:50:00 14.05.2026	654,56 548,12	0,74% 7,37%	3,3% 12,57%	39,44% 43,75%
EURO STOXX 50 -	5934,96 5861,07	73,89 1,26%	17:50:00 14.05.2026	6199,78 5154,83	-0,73% 5,21%	1,45% 9,66%	37,5% 48,12%
EURO STOXX Auto & Parts -	449,5 442,5	7 1,58%	18:57:41 14.05.2026	540 402,3	-10,26% -10,74%	-14,09% -15,78%	-22,16% -24,54%
EURO STOXX Banks -	265,57 262,73	2,84 1,08%	17:50:00 14.05.2026	285,01 193,73	1,53% 11,03%	-0,52% 31,71%	157,48% 171,41%
EURO STOXX Chemicals -	1433 1492,2	-59,2 -3,97%	18:57:00 14.05.2026	1540,4 1333,6	-2,77% 4,57%	6,12% -6,64%	-1,98% 3,23%
EURO STOXX Health Care -	780,5 772,6	7,9 1,02%	18:57:41 14.05.2026	937,9 761,4	-13,59% -15,55%	-13,02% -3,64%	-6,2% -10,88%
EURO STOXX Insurance -	518,1 510,8	7,3 1,43%	18:57:41 14.05.2026	549,4 465,9	1,23% 1,49%	-3,29% 2,39%	64,27% 78,47%
EURO STOXX Media -	269,7 262,5	7,2 2,74%	18:57:42 14.05.2026	380,7 225	4,33% -10,61%	-10,99% -27,13%	-1,86% 7,11%
EURO STOXX Oil & Gas -	626,8 624,7	2,1 0,34%	18:57:41 14.05.2026	640,5 353,7	17,8% 41,49%	40,13% 73,77%	88,4% 129,18%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1396,6 1347	49,6 3,68%	18:57:43 14.05.2026	1397,9 1010	12,36% 21,89%	15,71% 24,95%	65,59% 74,86%
EURO STOXX Telecom -	427,4 421,6	5,8 1,38%	18:57:42 14.05.2026	430,8 331,3	7,25% 25,37%	23,35% 16,17%	43,91% 53,3%
EURONEXT 100 -	1827,55 1808,27	19,28 1,07%	18:05:02 14.05.2026	1858,66 1534,95	2,22% 6,78%	4,94% 14,91%	33,44% 48,02%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	15,22 -7,55	22,77 301,53%	20:00:00 14.05.2026	88,2353 -89,899	-63,56% -59,25%	- -	- -
FAZ -	3222,71 3186,62	36,09 1,13%	17:59:58 14.05.2026	3410,32 2941,66	-2,8% 3,89%	-1,09% 1,04%	32% 21,26%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10372,93 10325,35	47,58 0,46%	17:40:49 14.05.2026	10934,94 8604,8	-0,96% 7,21%	4,24% 20,14%	33,37% 47,27%
FTSE 250 Großbritannien	22828,07 22528,37	299,7 1,33%	17:35:30 14.05.2026	23844,54 20422,78	-2,34% 5,26%	1,87% 9,51%	18,53% 2,2%
FTSE 350 Großbritannien	5632,36 5601,46	30,9 0,55%	17:40:49 14.05.2026	5929,96 4712,08	-1,12% 6,99%	3,97% 18,89%	31,57% 39,71%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5570,37 5539,85	30,52 0,55%	17:50:00 14.05.2026	5863,37 4663,07	-1,13% 6,99%	3,96% 18,82%	31,47% 38,84%
FTSE EUROTOP 100 -	4726,29 4687,98	38,31 0,82%	18:05:02 14.05.2026	4901 4076,97	-0,63% 7,24%	2,95% 11,92%	29,03% 47,15%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50050,27 49480,7	569,57 1,15%	01:35:06 15.05.2026	50050,35 38605,47	10,2% 14,36%	10,31% 23,83%	83,7% 101,31%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3459,27 3461,17	-1,9 -0,05%	22:49:07 13.05.2026	3638,08 3176,42	-2,68% 2,35%	-1,75% 4,79%	22,29% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2364,53 2343,78	20,75 0,89%	17:50:00 14.05.2026	2633,9 2226,37	-0,05% -1,4%	-9,85% -2,15%	-11% -34,46%
GEX Kursindex Deutschland	1703,07 1688,12	14,95 0,89%	17:50:00 14.05.2026	1900,64 1606,57	-0,24% -1,58%	-10,02% -3,74%	-15,45% -39,71%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3852,43 3790,08	62,35 1,65%	17:50:00 14.05.2026	4116,06 2873,06	2,5% 15,73%	2,82% 29,7%	-0,95% 12,06%
General All Share Kursindex Deutschland	2159,59 2124,68	34,91 1,64%	17:50:00 14.05.2026	2339,54 1701,63	0,24% 10,88%	0,55% 23,81%	-12,64% -5,97%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13009,26 12834,65	174,61 1,36%	17:50:00 14.05.2026	13454,58 11558,54	-1,01% 4,87%	0,46% 5,09%	51,05% 54,57%
HDAX Hedged Deutschland	821,38 810,36	11,02 1,36%	19:15:01 14.05.2026	838,55 742,91	-0,2% 6,25%	1,5% 7,75%	61,22% 72,6%
HDAX Kursindex Deutschland	5013,97 4954,12	59,85 1,21%	17:50:00 14.05.2026	5283,4 4633,74	-2,89% 2,64%	-1,68% 2,25%	39,28% 34,05%
HTX EUR Ungarn	10839,83 10744	95,83 0,89%	17:45:00 14.05.2026	11373,39 7069,92	12,33% 28,76%	25,2% 47,11%	175,18% 151,23%
HTX HUF Ungarn	25125,21 24948,41	176,8 0,71%	17:45:00 14.05.2026	26834,01 18511,64	6,22% 19,73%	16,57% 30,43%	166,15% 155,16%
HTX USD Ungarn	12660,92 12579,62	81,3 0,65%	17:45:00 14.05.2026	13461,64 8143,39	10,68% 29,67%	24,93% 53,59%	195,81% 141,61%
Hang Seng Hong Kong	26389,04 26388,44	0,6 0%	10:09:36 14.05.2026	28056,1 22668,35	-1,19% 0,02%	0,19% 12,52%	32,14% -6,4%
Hang Seng China Enterprise Hong Kong	8858,63 8876,38	-17,75 -0,2%	10:09:36 14.05.2026	9770,21 8173,75	-2,33% -5,04%	-3,38% 4,1%	30,66% -15,66%
IATX Österreich	320,98 318,76	2,22 0,7%	17:50:01 14.05.2026	368,25 302,06	-5,47% -7,04%	0,03% -4,81%	8,97% -16,81%
IBC Venezuela	5657,06 5657,06	31,73 0,56%	19:03:43 13.05.2026	534358,31 518,93	-0,45% 239,79%	153,59% -97,71%	-82,87% 1,34%
IBEX 35 Spanien	17809,2 17654,9	154,3 0,87%	17:35:30 14.05.2026	18573,8 13737,2	-0,22% 10,12%	1,81% 27,85%	93,55% 94,52%
IBEX Medium Spanien	18890,1 18954,8	-64,7 -0,34%	17:35:30 14.05.2026	19616,1 16426,9	1,64% 9,38%	6,7% 14,95%	39,77% 34,17%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6723,32 6858,9	-135,58 -1,98%	11:00:06 13.05.2026	9174,474 6705,433	-19,1% -19,68%	-23,15% -3,68%	0,17% 15,25%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25926,59 25743,9	182,69 0,71%	22:52:34 14.05.2026	29401,53 20175,52	-5,58% 3,53%	-1,31% 21,81%	61,11% 87,41%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5301,33 5257,95	43,38 0,83%	22:52:34 14.05.2026	6061,75 4137,09	-6,05% 2,94%	-1,75% 20,48%	63,23% 89,49%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7981,41 7981,41	137,4 1,75%	08:32:50 14.05.2026	7999,67 2588,09	40,59% 95,18%	85,2% 204,48%	221,92% 154,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1036,9 1054,19	-17,29 -1,64%	17:53:00 14.05.2026	1172,12 743,16	-7,75% 15,38%	12,46% 36,33%	69,16% 107,78%
KTX USD -	917,52 935,1	-17,58 -1,88%	17:53:00 14.05.2026	1045,19 643,26	-9,11% 16,19%	11,77% 42,34%	81,84% 99,83%
L&S DAX Indikation Deutschland	24146,5 24314	-167,5 -0,69%	08:07:09 15.05.2026	25509,5 21861,5	-2,75% 1,32%	-1,71% 1,63%	51,82% 56,12%
LDAX Deutschland	24413,17 24236,16	177,01 0,73%	22:01:00 14.05.2026	25465,58 21778,78	-1,86% 4,08%	-0,55% 3,08%	53,16% 58,5%
LEVDAX Deutschland	32029,13 31205,09	824,04 2,64%	19:15:00 14.05.2026	35595,84 25845,46	-4,47% 4,66%	-2,88% 1,59%	99,64% 96,08%
LMDAX Deutschland	31739,36 31430,92	308,44 0,98%	22:01:00 14.05.2026	32372,43 27122,6	1,11% 9,33%	2,61% 6,68%	16,02% -1,35%
LSDAX Deutschland	18488,23 18230,67	257,56 1,41%	22:01:00 14.05.2026	18650,41 15667,34	3,76% 15,13%	6,79% 11,85%	36,24% 17,81%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3838,65 3784,34	54,31 1,44%	22:01:00 14.05.2026	3974,51 3326,33	4,91% 10,76%	5,88% 0,75%	18,9% 14,81%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24456,26 24136,81	319,45 1,32%	17:50:00 14.05.2026		-1,39% 3,67%	-0,34% 3,21%	53,65% 58,84%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31893,88 31400,41	493,47 1,57%	17:50:00 14.05.2026	32383,56 26803,25	1,69% 9,65%	2,95% 6,93%	16,46% -0,72%
MDAX Kursindex Deutschland	15197,5 14989,35	208,15 1,39%	17:50:00 14.05.2026	15555,62 13295,58	0,77% 8,56%	1,93% 4,92%	9,17% -10,32%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1716,75 1705,24	11,51 0,68%	02:01:04 14.05.2026	1723,9154 1153,774	10,2% 23,7%	20,1% 46,29%	75,63% 30,9%
MSCI World -	4797,24 4806,35	-9,11 -0,19%	08:08:00 15.05.2026	4813,35 3782,75	6,41% 11,42%	7,92% 24,17%	71,18% 63,5%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2747310,05 2738354,49	8955,56 0,33%	22:24:03 14.05.2026	3296502,07 1635451,36	0,89% -6,13%	-12,12% 19,53%	756,97% 4797,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29580,3 29366,94	213,36 0,73%	23:16:01 14.05.2026	29678,8924 20777,9695	19,75% 19,28%	17,35% 38,64%	120,53% 122,19%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4782,76 4743,1	39,66 0,84%	23:16:00 14.05.2026	5136,6917 4047,916	-3,38% 14,9%	3,72% 11,13%	73,89% -1,37%
NASDAQ Comp. USA	26635,22 26402,34	232,88 0,88%	23:16:01 14.05.2026	26707,1412 18599,6866	17,97% 17,29%	14,63% 39,36%	115,4% 99,08%
NASDAQ Computer USA	27327,17 27003,15	324,02 1,2%	23:16:00 14.05.2026	27378,3961 16940,2964	25,08% 22,79%	19,69% 56,29%	169,62% 193,04%
NASDAQ Financial 100 USA	7076,67 6982,11	94,56 1,35%	23:16:02 14.05.2026	7747,2161 6451,8526	0,15% 0,6%	-4,12% 5,15%	70,61% 14,39%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14083,44 13947,54	135,9 0,97%	23:16:00 14.05.2026	16159,23 13867,5965	-6,72% -6,57%	-8,08% -11,45%	23,01% 24,43%
NASDAQ Other Finance USA	13252,88 13116,44	136,43 1,04%	23:16:00 14.05.2026	15025,499 11788,0591	4,63% -1,04%	-2,06% 1,78%	59,9% 16,6%
NASDAQ Telecommunications USA	641,39 609,08	32,31 5,3%	23:16:00 14.05.2026	651,327 476,2856	17,23% 28,79%	26,34% 30,37%	66,75% 25,32%
NASDAQ Transportation USA	8365,91 8221,11	144,8 1,76%	23:16:00 14.05.2026	8778,5205 6020,4103	-2,21% 29,12%	10,1% 33,29%	46,17% 26,88%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4226,84 4202,3	24,54 0,58%	18:05:02 14.05.2026	4259,27 3481,74	4,83% 15,5%	10,5% 18,53%	40,28% 26,72%
NIKKEI 225 Japan	61028,34 62654,05	-1625,71 -2,59%	07:53:05 15.05.2026	63799,32 36855,83	7,43% 21,27%	17,74% 61,65%	104,5% 119,33%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NSE All Share Kenia Kenia	208,2 208,2	-1,01 -0,48%	14:14:49 11.05.2026		-3,92% 11,13%	10,23% 61,62%	123,77% 25,6%
NTX EUR -	2383,5 2359,69	23,81 1,01%	17:50:00 14.05.2026	2433,56 1661,23	7,36% 22,61%	12,96% 38,03%	113,21% 103,75%
NYSE Arca Airline USA	63,11 63,11	-0,58 -0,91%	22:03:15 13.05.2026	84,3017 51,2408	-21,16% 4,37%	-11,44% 9,91%	4,8% -40,45%
NYSE Arca Biotechnology USA	7396,61 7396,61	-3,76 -0,05%	22:04:00 13.05.2026	7802,3847 5411,7377	1,3% 6,66%	2,39% 38,73%	36,42% 32,92%
NYSE Arca China Index USA	278,92 278,92	12,1 4,53%	22:03:45 13.05.2026	348,711 249,8868	-2,42% -9,26%	-8,53% 0,83%	32,69% -16,77%
NYSE Arca Computer Hardware USA	6821,15 6821,15	96,26 1,43%	22:01:15 13.05.2026	7094,2656 2164,6861	52,18% 68,76%	73,46% 201,73%	433,52% 383,21%
NYSE Arca Defense USA	18906,07 18906,07	-101,09 -0,53%	22:04:00 13.05.2026	21439,081 14112,7494	-4,68% 11,69%	4,25% 33,55%	112,73% 121,84%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	582,91 582,91	-1,48 -0,25%	22:01:00 13.05.2026	624,4296 335,7635	1,12% 30,48%	18,98% 71,52%	72,32% 136,63%
NYSE Arca Networking USA	3296,85 3296,85	33,99 1,04%	22:03:30 13.05.2026	3330,4877 1314,9422	37,94% 53,79%	50,63% 142,57%	348,95% 314,54%
NYSE Arca Oil USA	2528,69 2528,69	-7,94 -0,31%	22:01:00 13.05.2026	2749,3849 1662,7597	16,35% 29,49%	33,55% 42,62%	53,93% 130%
NYSE Arca Pharmaceutical USA	1128,54 1128,54	16,57 1,49%	22:02:45 13.05.2026	1218,5209 871,7881	-6,51% 4,71%	-0,26% 30,6%	27,83% 54,5%
NYSE Arca Securities Broker/Dealer USA	1088,49 1088,49	2,68 0,25%	22:00:45 13.05.2026	1144,7507 895,8939	6,12% 6,82%	4,5% 18,31%	149,31% 132,22%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3254,78 3254,78	34,3 1,07%	22:00:15 13.05.2026	3325,6661 1840,1519	9,41% 37,68%	24,73% 69,74%	86,9% 78,32%
NYSE Arca Tech 100 USA	10041,21 10041,21	77,01 0,77%	22:04:15 13.05.2026	10145,0818 7034,5675	12,96% 22,39%	17,55% 40,04%	107,58% 100,93%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22973,55 22973,55	-41,79 -0,18%	22:02:45 13.05.2026	23602,5804 19390,8636	-1,4% 7%	3,33% 17,04%	49,93% 39,95%
NYSE Energy -	18534,27 18534,27	-47,27 -0,25%	22:01:00 13.05.2026	20078,1284 12539,4728	11,34% 27,97%	27,84% 40,83%	52,11% 114,81%
NYSE Financial -	13902,41 13902,41	-129,3 -0,92%	22:02:45 13.05.2026	14713,9609 12569,4334	-2,6% 1,92%	-3,46% 8,38%	63,19% 39,2%
NYSE Health Care -	25783,03 25783,03	212,1 0,83%	22:02:45 13.05.2026	27898,8263 22277,9592	-6,38% -1,68%	-4,55% 14,5%	10,97% 20,11%
NYSE International 100 USA	10642,8 10642,8	48,69 0,46%	22:02:30 13.05.2026	10864,3955 8083,4786	0,35% 13,97%	7,83% 31,42%	70,56% 64,92%
NYSE MKT Composite USA	9134,86 9134,86	-67,46 -0,73%	22:10:15 13.05.2026	9231,7627 5083,7519	8,04% 25,31%	30,78% 76,94%	127,62% 189,1%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13963,92 13963,92	-52,68 -0,38%	22:01:15 13.05.2026	14374,9165 12155,9445	1,07% 4,27%	4,59% 14,08%	66,48% 26,13%
NYSE US 100 USA	18287,89 18287,89	-58,58 -0,32%	22:02:00 13.05.2026	19109,5404 16428,1534	-3,24% 1,9%	-1,24% 10,08%	40% 35,22%
NYSE World Leaders USA	15034,28 15034,28	-5,08 -0,03%	22:02:30 13.05.2026	15529,952 12750,0065	-1,92% 6,02%	1,92% 17,01%	49,66% 43,49%
NYSE World Leaders -	1503,43 1503,43	-0,51 -0,03%	22:02:30 13.05.2026	1553,0013 1275,0006	-1,92% 6,02%	1,92% 17,01%	49,66% 43,49%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5988,03 6029,02	-40,99 -0,68%	23:16:00 14.05.2026	6142,0328 3989,2584	0,29% 7,51%	4,93% 49,61%	40,51% 26,97%
Nasdaq Industrial USA	13357,77 13378,6	-20,83 -0,16%	23:16:00 14.05.2026	13431,9284 11572,5885	9,37% 8,23%	7,49% 12,89%	62,2% 29,18%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	806,63 814,27	-7,64 -0,94%	07:53:05 15.05.2026	834,66 584,57	0,37% 12,69%	8,84% 36,25%	80,48% 104,79%
OBX Norwegen	1930,17 1927,78	2,39 0,12%	18:05:02 13.05.2026	2055,45 1450,87	10,03% 25,83%	19,84% 33,07%	75,53% 103,21%
OMRX Total Bond Index Schweden	6728,77 6724,91	3,86 0,06%	16:21:00 13.05.2026	7494,0976 6611,8586	-0,69% 0,69%	0,52% 1,78%	9,92% 2,42%
OMRX Total Market Index Schweden	6282,23 6278,88	3,35 0,05%	16:21:00 13.05.2026	6931,1153 6171,7355	-0,59% 0,69%	0,52% 1,8%	9,93% 2,94%
OMX AFV Generalindex Schweden	1034,95 1033,35	1,6 0,16%	17:35:00 13.05.2026	1088,1674 897,5301	-1,82% 5,08%	2,2% 10,48%	25,76% 18,81%
OMX Baltic 10 -	312,1 312,52	-0,43 -0,14%	14:05:00 13.05.2026	320,8596 288,5732	-1,84% 7,51%	-0,2% 2,94%	6,42% 11,88%
OMX Copenhagen PI Dänemark	1259,14 1255,07	4,07 0,32%	17:05:00 13.05.2026	1499,1473 1114,3125	-2,21% 1,73%	-4,01% -6,47%	-19,59% -0,98%
OMX Helkinski PI Finnland	13639,51 13432,67	206,84 1,54%	16:35:00 13.05.2026	13894,1181 10263,7318	6,86% 15,06%	9,85% 31,35%	29,69% 13,88%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3357,95 3351,24	6,71 0,2%	18:35:00 13.05.2026	3522,3028 2977,3032	-1,01% 10,09%	2,25% 8,8%	26,4% -0,19%
OMX Iceland 6 PI ISK Island	2811,3 2805,85	5,45 0,19%	18:35:00 13.05.2026	2973,7901 2509,3643	-1,97% 7,25%	-0,39% 7,67%	20,28% -5,01%
OMX Iceland All-Share Island	2163,18 2154,88	8,3 0,38%	18:35:00 13.05.2026	2321,4891 1952,1979	-3,23% 5,61%	-0,01% 1,2%	6,53% 0,45%
OMX Nordic 40 Island	2616,7 2616,23	0,46 0,02%	17:35:05 14.05.2026	2749,5777 2162,7412	-1,1% 10,42%	3,75% 9,79%	10,06% 20%
OMX STOCKHOLM 30 GI Schweden	629,52 629,08	0,45 0,07%	17:35:00 13.05.2026	655,1094 486,1631	-0,37% 12,85%	7,97% 24,09%	47,68% 57,85%
OMXC20 Dänemark	1544,4 1538,48	5,93 0,39%	17:05:00 13.05.2026	1974,6939 1325,4123	-1,54% 1,26%	-4,5% -11,09%	-27,52% -0,47%
OMXH25 Finnland	6294,71 6231,18	63,53 1,02%	16:35:00 13.05.2026	6463,0131 4639,6116	5,65% 15,27%	9,73% 34,08%	33,75% 22,08%
OMXR Lettland	896,49 883,02	13,48 1,53%	14:05:00 13.05.2026	941,7909 865,3423	-1,21% -3,2%	-3,34% 3,25%	-21,83% -21,18%
OMXS PI Schweden	1064,2 1062,47	1,74 0,16%	17:35:00 13.05.2026	1118,6947 922,4539	-1,73% 5%	2,15% 10,51%	25,3% 18,36%
OMXS30 Schweden	3048,11 3046,71	1,4 0,05%	17:35:00 13.05.2026	3230,0717 2412,7861	-2,36% 10,55%	5,79% 21,05%	35,4% 35,6%
OMXS60PI Schweden	338,96 338,77	0,19 0,06%	17:35:00 13.05.2026	357,071 278,5434	-1,97% 8,5%	4,5% 16,43%	31,86% 29,94%
OMXSLCPI Schweden	302,89 302,7	0,19 0,06%	17:35:00 13.05.2026	319,6568 260,6519	-2,19% 5,09%	2,2% 10,96%	25,28% 18,48%
OMXSMCPI Schweden	1725,63 1704,59	21,04 1,23%	17:35:00 13.05.2026	1802,1553 1545,6812	4,28% 1,33%	-0,59% 1,68%	25,7% 13,03%
OMXSSCPI Schweden	1414,85 1337,12	77,72 5,81%	17:35:00 13.05.2026	1415,5572 1068,3833	18,45% 22,58%	13,79% 29,61%	11,06% 2,43%
OMXT Estland	2110,57 2113,27	-2,71 -0,13%	14:05:00 13.05.2026	2129,854 1884,4546	1,64% 10,64%	2,56% 5,58%	11,09% 29,59%
OMXV Litauen	1442,98 1447,88	-4,9 -0,34%	14:05:00 13.05.2026	1467,0779 1190,4408	2,19% 13,45%	6,13% 19,7%	42,82% 58,96%
OSEBX Norwegen	1985,91 1984,51	1,4 0,07%	18:05:02 13.05.2026	2093,68 1530,44	8,67% 22,98%	17,03% 29,37%	63,23% 85,63%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9124,26 9072,35	51,91 0,57%	18:05:02 14.05.2026	9516,43 7149,54	0,72% 10,64%	8,62% 26,87%	49,71% 74,06%
PTX EUR Polen	1867,31 1844,27	23,04 1,25%	17:45:00 14.05.2026	1887,21 1299,31	9,4% 25,3%	12,43% 34,44%	111,4% 88,25%
PTX PLN Polen	2904,59 2874,84	29,75 1,03%	17:45:00 14.05.2026	2930,49 2031,71	10,06% 25,61%	13,23% 34,13%	98,74% 76,11%
PTX USD Polen	2181,02 2159,34	21,68 1%	17:45:00 14.05.2026	2235,66 1470,02	7,79% 26,19%	11,75% 40,36%	127,24% 81,05%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	389,11 398,98	-9,87 -2,47%	23:16:02 14.05.2026	472,0786 174,735	-4,31% 34,42%	13,58% 117,93%	188,91% 134,39%
Philadelphia Semi. USA	12073,78 12017,98	55,8 0,46%	23:16:02 14.05.2026	12141,5404 4647,3187	48,4% 80,05%	63,88% 144,78%	295,52% 308,64%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9492,69 9366,27	126,42 1,35%	17:50:00 14.05.2026	9853,19 8433,55	-1% 4,49%	0,18% 3,76%	48,79% 51,37%
Prime All Share Kursindex Deutschland	4929,53 4871,73	57,8 1,19%	17:50:00 14.05.2026	5210 4555,38	-2,86% 2,29%	-1,93% 0,99%	37,35% 31,41%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17216,71 17010,78	205,93 1,21%	17:59:54 14.05.2026	17925,18 15449,95	0,85% 8,04%	2,02% -1,61%	12,18% 9,27%
QIX Dividenden Europa Deutschland	17538,81 17478,99	59,82 0,34%	22:29:45 14.05.2026	18251,13 16021,51	-0,64% 6,05%	3,31% 7,02%	36,61% 42,51%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37156,11 37198,34	-42,23 -0,11%	17:45:00 14.05.2026	37504,05 20169,07	4,75% 25,74%	18,92% 84,22%	141,67% 159,59%
ROTX RON Rumänien	68155,22 68305,45	-150,23 -0,22%	17:45:00 14.05.2026	68806,14 36295,43	6,99% 28,71%	21,59% 87,76%	154,52% 174,24%
ROTX RON Rumänien	68155,22 68305,45	-150,23 -0,22%	17:45:00 14.05.2026	68806,14 36295,43	6,99% 28,71%	21,59% 87,76%	154,52% 174,24%
ROTX USD Rumänien	47953,01 48124,59	-171,58 -0,36%	17:45:00 14.05.2026	48558,86 24987,36	3,21% 26,63%	18,67% 92,34%	159,78% 149,65%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2833,1 2869,4	-36,3 -1,27%	07:58:09 15.05.2026	2891,8 2040,7	6,5% 20,62%	12,35% 34,44%	62,2% 27,19%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3742,91 3711,65	31,26 0,84%	23:03:10 14.05.2026	3720,45 2804,97	11,94% 11,41%	9,17% 30,14%	96,48% 98,61%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1667,84 1667,84	8,62 0,52%	22:01:55 13.05.2026	1671,18 1294,26	8,3% 10,84%	8,64% 25,99%	77,25% 73,94%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7501,24 7444,25	56,99 0,77%	23:03:10 14.05.2026	7460,04 5767,41	9,62% 12,42%	9,37% 26,78%	81,35% 80,18%
S&P 500 3M VIX USA	20,85 21,18	-0,33 -1,56%	22:15:01 14.05.2026	29,46 10,06	-3,47% -10,05%	15,7% 2,96%	2,66% -9,9%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34041,43 34041,43	-249,3 -0,73%	00:01:27 14.05.2026	34544,46 25724,7	3,86% 13,18%	6,77% 31,45%	65,73% 74,8%
S&P/TSX 60 Kanada	1969,07 1969,07	-16,04 -0,81%	00:01:27 14.05.2026	2001,68 1541,14	3,44% 11,09%	5,27% 26,51%	58,71% 68,8%
S&P/TSX 60 Capped Kanada	2177,39 2177,39	-17,74 -0,81%	00:01:27 14.05.2026	2213,46 1704,19	3,44% 11,09%	5,27% 26,51%	58,71% 68,8%
S&P/TSX 60 Equal Weight Index Kanada	325,72 325,72	-2,32 -0,71%	00:01:27 14.05.2026	333,45 262,83	1,42% 8,47%	4,59% 23,53%	53,87% 70,83%
S&P/TSX 60 Shariah Kanada	297,86 297,86	-2,75 -0,91%	00:01:27 14.05.2026	325,78 240,91	-0,47% 10,97%	6,49% 22,87%	64,87% 63,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39439,51 39439,51	-288,82 -0,73%	00:01:27 14.05.2026	40022,3 29803,96	3,86% 13,18%	6,77% 31,45%	65,73% 74,8%
S&P/TSX Completion Index Kanada	2356,32 2356,32	-9,94 -0,42%	00:01:27 14.05.2026	2445,21 1534,73	5,48% 21,64%	12,82% 52,75%	96,75% 101,43%
S&P/TSX Composite Dividend Index Kanada	266,21 266,21	-1,65 -0,62%	00:01:27 14.05.2026	267,99 203,5	4,45% 15,03%	9,25% 30,46%	61,13% 76,59%
S&P/TSX Composite Equal Weight Index Kanada	291,26 291,26	-1,39 -0,47%	00:01:27 14.05.2026	296,55 195,95	5,1% 20,16%	11,66% 48,03%	82,71% 88,44%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1463,46 1463,46	-6,85 -0,47%	00:01:27 14.05.2026	1472,68 820,92	10,52% 34,61%	21,5% 77,24%	108,79% 92,38%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	879,08 884,29	-5,21 -0,59%	17:50:01 14.05.2026	1256,99 866,18	-6,37% -20,1%	-11,5% -27,84%	-48,56% -52,63%
SATX2 -	16,59 16,79	-0,2 -1,19%	17:35:29 14.05.2026	35,51 16,12	-13,91% -37,96%	-23,51% -50,34%	-77,56% -83,03%
SAX Slowakei	315,84 316,28	-0,44 -0,14%	17:00:46 14.05.2026	317,22 263,71	7,87% 14,12%	7,43% 6,81%	1,54% -14,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6152,36 6095,42	56,94 0,93%	18:05:02 14.05.2026	6535,82 5682,4	-2,28% 0,4%	-0,74% 3,21%	8,86% 23,25%
SBF 120 Gross Frankreich	17973,9 17807,54	166,36 0,93%	18:05:02 14.05.2026	18806,81 16308,48	-0,79% 2,19%	0,8% 6,64%	19,93% 43,58%
SBF 120 Net Frankreich	13736,21 13609,07	127,14 0,93%	18:05:02 14.05.2026	14425,8 12529,97	-1,15% 1,75%	0,42% 5,78%	17,13% 38,33%
SBI Schweiz	137,99 137,99	0 0%	17:00:00 13.05.2026	140,39 137,32	-1,37% -1,22%	-0,52% -0,14%	9,48% -1,1%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	414,59 420,34	-5,75 -1,37%	17:45:00 14.05.2026	607,29 399,85	-6,1% -16,93%	-8,98% -28,45%	-58,86% -64,01%
SCECE2 EUR -	22,12 22,75	-0,63 -2,77%	17:45:00 14.05.2026	50,02 20,65	-13,76% -33,27%	-19,45% -51,49%	-86,1% -90,73%
SDAX Deutschland	18604,36 18221,16	383,2 2,1%	17:50:00 14.05.2026	18717,19 15592,82	4,53% 15,78%	7,19% 12,44%	36,76% 18,27%
SDAX Kursindex Deutschland	7804,72 7650,24	154,48 2,02%	17:50:00 14.05.2026	7824,89 6641	4,09% 15,19%	6,7% 10,19%	27,92% 6,74%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75398,72 75398,72	789,74 1,06%	14:24:09 14.05.2026	86159,02 71545,81	-9,46% -11,24%	-12,08% -8,64%	20,94% 52,07%
SETX EUR -	3737,54 3729,49	8,05 0,22%	17:45:00 14.05.2026	3759,74 2453,05	5,2% 23,01%	20,38% 52,37%	140,28% 164,08%
SETX USD -	3218,08 3218,99	-0,91 -0,03%	17:45:00 14.05.2026	3449,01 2025,03	3,65% 23,88%	19,64% 59,08%	158,29% 153,97%
SLI Schweiz	2106,27 2095,02	11,25 0,54%	17:31:05 13.05.2026	2223,32 1915,56	-2,59% 2,65%	-2,08% 5,36%	16,86% 17,23%
SMI Schweiz	13212,96 13119,53	93,43 0,71%	17:31:05 13.05.2026	14063,53 11612	-3,24% 4,58%	-0,26% 8,91%	14,12% 18,81%
SMI Expanded Schweiz	1814,09 1804,28	9,81 0,54%	17:31:05 13.05.2026	1930,632 1611,993	-3,47% 4,27%	-0,43% 8,68%	11,68% 13,68%
SMI in EUR Schweiz	14416,83 14304,9	111,93 0,78%	17:31:05 13.05.2026	15463,69 12434,47	-3,7% 5,16%	1,03% 11,83%	21,16% -
SMIM Schweiz	2966,61 2976,33	-9,72 -0,33%	17:31:05 13.05.2026	3178,765 2727,751	-4,61% 2,66%	-1,3% 7,73%	7,64% -3,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18684,24 18582,49	101,75 0,55%	17:40:01 13.05.2026	19309,93 16263,31	-0,73% 7,43%	2,42% 12,23%	22,36% 30,97%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6215,58 6217,75	-2,17 -0,03%	17:40:01 13.05.2026	6414,14 5516,94	-1,39% 7,18%	2,06% 11,66%	18,7% 13,68%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5295,98 5287,33	8,65 0,16%	17:40:01 13.05.2026	5503,35 4711,7	-2,36% 7,33%	1,92% 12,28%	20,39% 19,52%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	334,02 334,42	-0,4 -0,12%	17:45:00 14.05.2026	458,91 330,99	-4,82% -2,64%	-5,13% -21,68%	3,52% 36,73%
SRX RSD -	495,59 496,19	-0,6 -0,12%	17:45:00 14.05.2026	679,86 491,28	-4,86% -2,5%	-5,07% -21,58%	3,6% 36,52%
SRX USD -	297,81 298,9	-1,09 -0,36%	17:45:00 14.05.2026	412,38 296,01	-5,96% -1,95%	-5,33% -18,23%	11,28% 31,5%
SSE 100 China	6428,6 6428,6	-132,45 -2,02%	09:00:15 14.05.2026	6772,0529 5006,8577	- 9,87%	4,65% 25,81%	5,58% -10,66%
SSE 180 China	10311,11 10311,11	-206,18 -1,96%	09:00:15 14.05.2026	10571,2289 8475,6919	- 2,86%	0,93% 19,24%	20,06% -2,31%
SSE 380 China	7417,69 7417,69	-173,18 -2,28%	09:00:15 14.05.2026	7628,8715 5310,3311	- 14,37%	10,56% 37,44%	28,69% 23,92%
SSE 50 China	2996,57 2996,57	-50,67 -1,66%	09:00:12 14.05.2026	3177,7353 2656,6776	- -0,51%	-3,33% 9,35%	11,94% -15,35%
STOXX 50 -	5125,52 5082,32	43,2 0,85%	17:50:00 14.05.2026	5315,22 4368,4	-0,55% 7,06%	3,4% 13,34%	26,7% 48,86%
STOXX Americas 600 -	1923,43 1903,22	20,21 1,06%	22:30:00 14.05.2026	1928,24 1549,82	10,77% 11,05%	9,52% 19,64%	67,39% 81,78%
STOXX Asia/Pacific 50 -	2069,88 2081,24	-11,36 -0,55%	07:53:00 15.05.2026	2122,33 1706,48	0,55% 8,65%	9,32% 17,39%	40,49% 40,37%
STOXX Asia/Pacific 600 -	277,54 280,56	-3,02 -1,08%	07:53:00 15.05.2026	284,97 224,53	0,21% 10,64%	10,8% 20,04%	36,42% 33,88%
STOXX EU Enlarged 15 -	2791,94 2756,11	35,83 1,3%	17:50:00 14.05.2026	2851,19 1911,66	9,24% 24,77%	13,88% 39,11%	117,01% 94,9%
STOXX EU600 Health Care -	1103,7 1093,2	4,7 0,43%	18:57:55 14.05.2026	1233,1 969	-8,73% -1,32%	-2,89% 7,32%	0,12% 20,37%
STOXX Eastern Europe 300 -	108,94 107,71	1,23 1,14%	17:50:00 14.05.2026	110,56 79,62	4,24% 20,27%	13,7% 32,19%	87,73% -7,69%
STOXX Global 150 -	10243,03 10223,08	19,95 0,2%	07:53:00 15.05.2026	10247,15 8269,55	9,31% 8,27%	7,52% 19,26%	67,3% 88,51%
STOXX Global 1800 -	996,95 995,82	1,13 0,11%	07:53:00 15.05.2026	997,71 815,41	7,89% 10,71%	8,83% 17,82%	58,09% 67,54%
STOXX Nordic -	1024,1 1024,44	-0,34 -0,03%	17:50:00 14.05.2026	1056,12 864,56	-0,35% 10,35%	4,22% 10,18%	13,59% 13,92%
STOXX Nordic 30 -	15203,1 15204,97	-1,87 -0,01%	17:50:00 14.05.2026	15745,93 12643,96	0% 10,37%	3,76% 12,33%	16,78% 17,63%
STOXX North America 50 -	18156,54 17925,01	231,53 1,29%	22:30:00 14.05.2026	18193,07 14511,49	11,42% 7,72%	7,18% 20,6%	84,34% 107,42%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3314,19 3316,58	-2,39 -0,07%	17:40:01 13.05.2026	3479,6 3071,32	-2,71% 3,58%	0,57% 7,72%	37,56% 27,85%
SXI Swiss Real Estate Schweiz	3540,9 3549,37	-8,47 -0,24%	17:31:05 13.05.2026	3764,13 3257,13	-3,68% 4,02%	1,33% 7,81%	39,96% 28,65%
Scale 30 Deutschland	1268,44 1253,09	15,35 1,22%	17:50:00 14.05.2026	1279,41 994,14	19,74% 21,15%	19,54% 25,61%	14,93% -23,02%
Scale 30 (Kursindex) Deutschland	1116,77 1103,26	13,51 1,22%	17:50:00 14.05.2026	1131,92 883,2	18,82% 20,22%	18,63% 22,91%	9,24% -28,41%
Scale All Share Deutschland	1647,93 1630,32	17,61 1,08%	17:50:00 14.05.2026	1650,66 1211,16	21,29% 22,8%	19,93% 34,94%	33,76% -5,99%
Scale All Share (Kursindex) Deutschland	1460,57 1444,96	15,61 1,08%	17:50:00 14.05.2026	1466,71 1084,06	20,53% 22,04%	19,18% 32,79%	27,68% -12,32%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4177,92 4177,92	-64,65 -1,52%	09:00:15 14.05.2026	4258,8631 3332,4895	- 5,18%	3,84% 23,58%	26,19% 18,77%
Shenzhen Composite Index China	2886,99 2886,99	-62,08 -2,11%	09:00:05 14.05.2026	2964,9346 1957,857	- 14,94%	11,83% 45,59%	41,95% 24,42%
Shenzhen Index A China	3021,27 3021,27	-65,01 -2,11%	09:00:05 14.05.2026	3102,8856 2048,0499	- 14,97%	11,85% 45,66%	42,01% 24,44%
Shenzhen Index B China	1142,85 1142,85	-5,57 -0,48%	09:00:05 14.05.2026	1373,6147 1136,4518	- -13,14%	-10,42% -3,9%	-3,75% -0,59%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	212,09 209,01	3,08 1,47%	22:49:51 14.05.2026	212,47 104,04	37,47% 65,31%	60,87% 99,67%	62,65% 68,27%
Stoxx Europe 600 -	616,05 611,42	4,63 0,76%	17:50:00 14.05.2026	636,16 532,34	-0,4% 7,76%	3,34% 12,63%	32,01% 39,29%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18527,13 18426,2	100,93 0,55%	17:40:01 13.05.2026	19146,37 16125,12	-0,72% 7,44%	2,42% 12,25%	22,36% 31,03%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3879,27 3919,48	-40,21 -1,03%	08:30:02 14.05.2026	3938,68 2707,06	2,43% 15,88%	11,55% 41,63%	83,43% 106,47%
TOPIX 100 Japan	2641,5 2674,15	-32,65 -1,22%	08:30:15 14.05.2026	2677,34 1846,1	2,66% 15,08%	10,95% 41,22%	88,66% 116,34%
TOPIX 500 Japan	3028,73 3062,63	-33,9 -1,11%	08:30:02 14.05.2026	3070,73 2116,07	2,5% 15,7%	11,49% 41,49%	84,19% 107,22%
TecDAX Deutschland	3856,96 3762,34	94,62 2,51%	17:50:00 14.05.2026	3994,94 3322,31	5,55% 10,94%	6,42% 0,98%	19,26% 15,6%
TecDAX Kursindex Deutschland	2745,24 2683,82	61,42 2,29%	17:50:00 14.05.2026	2883,91 2388,13	4,37% 9,38%	4,93% -0,71%	13,45% 6,6%
Technology All Share Deutschland	3487,7 3395,43	92,27 2,72%	17:50:00 14.05.2026	4409,13 3151,27	-0,7% -2,55%	-3,74% -17,74%	-11,65% -25,45%
Technology All Share Kursindex Deutschland	2494,64 2430,22	64,42 2,65%	17:50:00 14.05.2026	3213,04 2278,04	-2,41% -4,32%	-5,48% -19,29%	-16,88% -31,8%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6800,88 6831,6	-30,72 -0,45%	08:08:04 15.05.2026	6842,64 5241,94	3,23% 13,7%	9,71% 28,09%	74,14% 68,41%
TraderFox High-Quality Stars USA -	30496,91 30561,83	-64,92 -0,21%	22:49:11 14.05.2026	31550,23 27764,64	-2,23% 7,57%	5,15% 3,34%	54,13% 59,13%
U.S. Dollar Index USA	99,18 98,87	0,31 0,31%	07:57:11 15.05.2026	100,98 95,82	2,14% -0,13%	0,76% -1,78%	-3,34% 9,82%
US Long Term -	0,34 0,32	0,02 6,9%	08:05:00 15.05.2026	0,4 0	9,68% 70%	-8,11% 70%	- -
US Short Term -	0,46 0,46	0,01 1,54%	08:00:05 15.05.2026	1 -0,31	-43,9% -30,3%	-29,23% -	- -
UTX EUR Ukraine	104,1 104,41	-0,31 -0,3%	17:45:00 14.05.2026	105,76 75,13	6,71% 24,94%	21,22% -0,1%	77,34% -30,19%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	92,11 92,61	-0,5 -0,54%	17:45:00 14.05.2026	94,3 65,94	5,15% 25,82%	20,47% 4,3%	90,63% -32,86%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	21,31 21,75	-0,45 -2,06%	17:30:00 14.05.2026	35,578 13,5341	8,17% 3,95%	41,22% 19,38%	20,6% -5,04%
VDAX-NEW 12M Deutschland	20,56 20,56	0,01 0,03%	17:30:00 14.05.2026	29,1735 18,361	-8,3% 0,78%	1,13% 3,63%	-1,67% -7,26%
VDAX-NEW 18M Deutschland	20,27 20,28	-0,02 -0,1%	17:30:00 14.05.2026	23,1024 18,2202	3,68% -3,52%	10,64% 5,57%	-5,28% -14,36%
VDAX-NEW 1M Deutschland	24,2 27,23	-3,04 -11,15%	17:30:00 13.05.2026	42,6454 12,6529	26,57% 32,89%	78,86% 7,27%	66,09% 26,11%
VDAX-NEW 24M Deutschland	21,34 21,34	0 -0,01%	17:30:00 14.05.2026	23,1788 17,2262	3,39% 12,2%	10,91% 8,22%	0,85% -6,65%
VDAX-NEW 2M Deutschland	21,2 21,72	-0,52 -2,4%	17:30:00 14.05.2026	33,1112 14,0725	7,56% 3,52%	36,16% 16,42%	19,84% -5,48%
VDAX-NEW 3M Deutschland	20,96 21,25	-0,28 -1,33%	17:30:00 14.05.2026	31,7759 15,1039	10,37% 4,8%	24,17% 10,26%	13,11% -5,33%
VDAX-NEW 6M Deutschland	21,79 21,91	-0,12 -0,55%	17:30:00 14.05.2026	30,0099 17,3732	4,66% 4,36%	17,47% 8,79%	6,09% -4,81%
VDAX-NEW 9M Deutschland	23,09 23,28	-0,2 -0,84%	17:30:00 14.05.2026	28,4662 18,2376	13,19% 8,61%	23,94% 11,55%	5,15% -1,54%
VIX USA	17,26 17,87	-0,61 -3,41%	22:15:01 14.05.2026	35,3 13,38	-14,93% -22,88%	18,95% -3,2%	0,82% -12,47%
VIX of VIX USA	94,26 98,36	-4,1 -4,17%	22:15:01 14.05.2026	147,14 81,72	-11,98% -20,02%	4,62% 0,16%	-0,41% -21,91%
VSMI Schweiz	17,89 18,32	-0,44 -2,39%	17:20:11 13.05.2026	27,5388 10,4457	12,09% 10,43%	39,55% 21,54%	36,05% 10,5%
VSTOXX -	21,17 21,89	-0,72 -3,29%	17:30:00 14.05.2026	38,1283 13,9724	5,06% 4,75%	38,91% 27,45%	23,3% -2,93%
Value-Stars-Deutschland-Index Deutschland	287,46 288,7	-1,24 -0,43%	08:07:08 15.05.2026	291,56 240	-0,33% 15,17%	12,07% 16,64%	2,27% -7,47%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2070,69 2051,94	18,75 0,91%	17:50:06 14.05.2026	2096,54 1571,48	4,49% 21,74%	11,05% 29,23%	58,23% 45,99%
WBI Wiener Börse Index Österreich	2206,9 2194,35	12,55 0,57%	17:50:07 14.05.2026	2221,98 1677,89	2,62% 19,33%	8,27% 28,45%	71,64% 61,14%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24342,76 24211,98	130,78 0,54%	22:15:00 14.05.2026	25471,71 21882,26	-1,93% 3,72%	-0,85% 2,58%	52,61% 57,72%
XDAXDAX Deutschland	24342,76 24211,98	130,78 0,54%	22:15:00 14.05.2026	25507,79 21863,81	-1,93% 3,72%	-0,85% 2,58%	52,61% 57,72%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%