Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1105,34 1107,76 |
-2,42 -0,22% |
09:35:00 27.08.2026 |
1124,13 883,89 |
6,57% 8,78% |
14,24% 22,35% |
49,02% 40,07% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4551,77 4561,85 |
-10,08 -0,22% |
09:34:15 27.08.2026 |
4625,93 3546,26 |
7,3% 10,9% |
16,8% 25,58% |
61,56% 60,19% |
||
|
AEX NR Niederlande |
3902,2 3910,84 |
-8,64 -0,22% |
09:34:15 27.08.2026 |
3966,16 3046,97 |
7,24% 10,67% |
16,55% 25,29% |
60,47% 58,39% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1116,74 1118,02 |
-1,28 -0,11% |
09:34:00 27.08.2026 |
1141,02 848,58 |
2,98% 9,76% |
18,57% 19,97% |
27,99% 1,39% |
||
|
ASCX Niederlande |
1582,14 1586,46 |
-4,32 -0,27% |
09:35:00 27.08.2026 |
1781,24 1469,81 |
-9,6% -4,68% |
1,2% 2,57% |
22,45% 12,84% |
||
|
ATX Österreich |
6744,58 6758,44 |
-13,86 -0,21% |
09:34:19 27.08.2026 |
6758,44 4577,95 |
11,62% 19,71% |
26,03% 44,98% |
115,66% 86,97% |
||
|
ATX BI Österreich |
2409 2435,07 |
-26,07 -1,07% |
09:34:04 27.08.2026 |
2547,12 1911,01 |
-2,52% -1,82% |
9% 19,61% |
47,45% 19,24% |
||
|
ATX CPS Österreich |
4138,07 4090,19 |
47,88 1,17% |
09:28:24 27.08.2026 |
4240,83 2681,36 |
29,72% 42,19% |
44,32% 32,11% |
7,98% 7,41% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:16 27.08.2026 |
189,55 3,79 |
54,85% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4291,25 4309,72 |
-18,47 -0,43% |
09:34:08 27.08.2026 |
4341,59 2481,84 |
22,11% 32,51% |
33,26% 70,18% |
280,01% 225,17% |
||
|
ATX FND Österreich |
9692,11 9740,06 |
-47,95 -0,49% |
09:34:09 27.08.2026 |
9783,47 7374,32 |
4,78% 5,45% |
15,42% 29,35% |
66,59% 52,34% |
||
|
ATX IGS Österreich |
2218,15 2214,87 |
3,28 0,15% |
09:33:47 27.08.2026 |
2327,25 1842,16 |
-0,15% -1,08% |
5,84% 16,88% |
18,06% 3,74% |
||
|
ATX LV2 Österreich |
5208,72 5230,26 |
-21,54 -0,41% |
09:34:08 27.08.2026 |
5230,26 2414,68 |
24,46% 44,74% |
59,27% 107,83% |
370,62% 259,2% |
||
|
ATX LV4 Österreich |
1371,41 1382,9 |
-11,49 -0,83% |
09:34:08 27.08.2026 |
1383,55 337,68 |
49,17% 90,65% |
126% 272,44% |
1365,65% 440,1% |
||
|
ATX NTR EUR Österreich |
13703,03 13730,84 |
-27,81 -0,2% |
09:34:09 27.08.2026 |
13730,84 9101,41 |
12,36% 22,28% |
28,79% 48,16% |
136,68% 120,66% |
||
|
ATX Prime Österreich |
3316,39 3323,23 |
-6,84 -0,21% |
09:34:04 27.08.2026 |
3323,23 2284,85 |
11,01% 18,42% |
24,76% 42,79% |
109,54% 81,38% |
||
|
ATX TD Österreich |
2769,06 2777,93 |
-8,87 -0,32% |
09:34:08 27.08.2026 |
2777,93 1842,56 |
15,46% 22,59% |
28,94% 46,59% |
137,36% 93,1% |
||
|
ATX TD NTR Österreich |
4780,73 4796,04 |
-15,31 -0,32% |
09:34:08 27.08.2026 |
4796,04 3101,08 |
16,31% 25,67% |
32,27% 50,38% |
164,9% 132,12% |
||
|
ATX TD TR Österreich |
5655,89 5674,01 |
-18,12 -0,32% |
09:34:08 27.08.2026 |
5674,01 3634,21 |
16,79% 26,84% |
33,52% 51,82% |
175,23% 147,84% |
||
|
ATX TR Österreich |
16946,23 16980,62 |
-34,39 -0,2% |
09:34:09 27.08.2026 |
16980,62 11165,21 |
12,74% 23,24% |
29,83% 49,36% |
145,03% 134,44% |
||
|
ATX five Österreich |
3710,01 3722,17 |
-12,16 -0,33% |
09:34:08 27.08.2026 |
3722,17 2407,48 |
15,17% 27,56% |
32,14% 51,26% |
160,1% 123,22% |
||
|
AXX Großbritannien |
813,56 814,9 |
-1,34 -0,16% |
09:34:00 27.08.2026 |
837,43 693,87 |
-0,01% -0,29% |
5,82% 6,88% |
9,76% -36,5% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
866,33 866,33 |
-25,62 -2,87% |
22:05:00 26.08.2026 |
986,0593 496,1603 |
18,27% -11,5% |
23,57% 73,04% |
282,42% 240,35% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2699,26 2687,04 |
12,22 0,45% |
09:34:05 27.08.2026 |
2701,8 1948,59 |
14,94% 22,64% |
25,08% 32,1% |
105,07% 190,47% |
||
|
BATX BAM Bosnien und Herzegowina |
978,26 982,68 |
-4,42 -0,45% |
17:45:00 26.08.2026 |
1020,8 954,5 |
-0,89% -2,45% |
-0,21% 0,11% |
16,97% 22,02% |
||
|
BATX EUR Bosnien und Herzegowina |
978,27 982,7 |
-4,43 -0,45% |
17:45:00 26.08.2026 |
1020,81 954,51 |
-0,89% -2,45% |
-0,21% 0,11% |
16,97% 22,02% |
||
|
BATX USD Bosnien und Herzegowina |
806,95 812,3 |
-5,35 -0,66% |
17:45:00 26.08.2026 |
847,69 780,23 |
-0,91% -3,78% |
-0,72% 0,56% |
26,06% 20,56% |
||
|
BEL 20 Belgien |
5865,68 5860,95 |
4,73 0,08% |
09:35:00 27.08.2026 |
5879,88 4631,38 |
4,69% 9,31% |
14,73% 21,59% |
60,55% 35,91% |
||
|
BEL 20 GR Belgien |
20075,41 20063,18 |
12,23 0,06% |
09:34:15 27.08.2026 |
20127,96 15423,76 |
5,11% 11,86% |
17,48% 24,96% |
75,68% 58,62% |
||
|
BEL 20 NR Belgien |
14511,9 14503,05 |
8,85 0,06% |
09:34:15 27.08.2026 |
14549,88 11241,14 |
4,98% 11,09% |
16,65% 23,94% |
71,01% 51,48% |
||
|
BEL Mid Belgien |
6635,04 6613,48 |
21,56 0,33% |
09:34:15 27.08.2026 |
7135,78 6198,55 |
0,46% -5,31% |
1,85% 1,58% |
1,76% -3,35% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3857,27 3867,07 |
-9,8 -0,25% |
21:47:44 26.08.2026 |
3948,83 2755 |
9% 15,5% |
20,63% 29,27% |
73,95% 48,55% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3933,98 3972,65 |
-38,67 -0,97% |
09:23:03 27.08.2026 |
3972,65 3053,7 |
10,4% 9,74% |
15,16% 25,5% |
76,39% 136,06% |
||
|
BTX USD Bulgarien |
3380,86 3412,2 |
-31,34 -0,92% |
09:34:00 27.08.2026 |
3457,13 2587,4 |
10,44% 9,48% |
14,64% 25,3% |
90,21% 133,12% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1779,89 1776,95 |
2,94 0,17% |
06:11:46 27.08.2026 |
1777,93 1310,76 |
7,6% 16,15% |
23,98% 34,8% |
47,04% 39,91% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1504,43 1515,92 |
-11,49 -0,76% |
09:49:30 27.08.2026 |
1532,94 1241,76 |
6,96% 4,05% |
8,51% 17,67% |
30,26% 12,57% |
||
|
Bahrain All Share Bahrain |
1942,94 1943,21 |
-0,27 -0,01% |
09:29:23 27.08.2026 |
2084,51 1870,48 |
-1,86% -4,77% |
-6,01% 0,7% |
-0,49% 16,63% |
||
|
Bloomberg Commodity Index - |
138,03 139,01 |
-0,43 -0,31% |
23:45:01 26.08.2026 |
144,1 101,34 |
2,42% 13,34% |
25,85% 35,96% |
30,73% 43,33% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8435,02 8462,39 |
-27,37 -0,32% |
09:35:00 27.08.2026 |
8755,03 7505,27 |
3,01% 0,48% |
2,93% 8,66% |
15,16% 26,13% |
||
|
CAC 40 GR Frankreich |
27955,25 28045,96 |
-90,71 -0,32% |
09:35:00 27.08.2026 |
29015,81 24247,31 |
3,41% 3,08% |
5,61% 12,11% |
26,52% 47,42% |
||
|
CAC 40 NR Frankreich |
20522,39 20588,98 |
-66,59 -0,32% |
09:35:00 27.08.2026 |
21300,97 17911,89 |
3,31% 2,44% |
4,94% 11,25% |
23,65% 41,93% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9483,9 9514,6 |
-30,7 -0,32% |
09:34:30 27.08.2026 |
9940,89 8576,15 |
1,07% -1,71% |
-1,36% 4,28% |
5,61% 12,12% |
||
|
CAC All Tradable Frankreich |
6262,26 6280,19 |
-17,93 -0,29% |
09:34:15 27.08.2026 |
6486,16 5571,08 |
2,46% 0,51% |
3,08% 8,48% |
14,71% 21,7% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9102,8 9129,93 |
-27,13 -0,3% |
09:34:15 27.08.2026 |
9434,6 8090,38 |
3,07% 0,55% |
3,14% 8,71% |
15,2% 23,85% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14349,1 14364,83 |
-15,73 -0,11% |
09:34:00 27.08.2026 |
15791,23 12949,12 |
-8,47% -0,49% |
1,71% 3,84% |
2,95% -7,27% |
||
|
CAC Mid & Small Frankreich |
14693,42 14701,61 |
-8,19 -0,06% |
09:34:15 27.08.2026 |
16047,18 13285 |
-7,75% -0,33% |
1,96% 4,25% |
7,26% -4,83% |
||
|
CAC Next 20 Frankreich |
12816,14 12803,02 |
13,12 0,1% |
09:34:30 27.08.2026 |
12973,63 11185,45 |
4,04% 1,54% |
6,85% 9,4% |
15,62% -3,01% |
||
|
CAC Small Frankreich |
17210,88 17164,09 |
46,79 0,27% |
09:34:30 27.08.2026 |
17989,83 15167,91 |
-2,86% 0,58% |
3,49% 6,96% |
43,22% 17,23% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2229,5 2226,1 |
3,4 0,15% |
09:34:00 27.08.2026 |
2243,76 1863,83 |
3,36% 6,12% |
7,34% 8,89% |
60,25% 47,99% |
||
|
CDAX Kursindex Deutschland |
849,2 848,39 |
0,81 0,1% |
17:50:00 26.08.2026 |
851,36 743,32 |
2,53% 0,92% |
4,42% 5,87% |
47,5% 27,81% |
||
|
CECE BNK EUR - |
4259,27 4294,82 |
-35,55 -0,83% |
09:34:06 27.08.2026 |
4294,82 2777,28 |
12,28% 21,73% |
25,3% 50,38% |
205,16% 193,67% |
||
|
CECE EUR - |
3799,33 3831,76 |
-32,43 -0,85% |
09:34:25 27.08.2026 |
3831,76 2608,38 |
11,17% 17,45% |
21,21% 44,25% |
135% 119,37% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:16 27.08.2026 |
124,6 5,97 |
161,37% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
4009,41 4041,2 |
-31,79 -0,79% |
09:34:24 27.08.2026 |
4047,6 2924,08 |
6,22% 11,62% |
18,28% 35,12% |
106,28% 127,05% |
||
|
CECE FND USD - |
4642,86 4676,9 |
-34,04 -0,73% |
09:34:14 27.08.2026 |
4691,1 3389,15 |
6,27% 11,36% |
17,29% 34,91% |
122,44% 124,22% |
||
|
CECE HCA EUR - |
3916,1 3923,12 |
-7,02 -0,18% |
09:34:02 27.08.2026 |
3965,57 3107,67 |
4,5% 3,77% |
15,97% 24,27% |
80,34% 42,67% |
||
|
CECE INF EUR - |
1292,9 1301,02 |
-8,12 -0,62% |
09:34:22 27.08.2026 |
1339,48 1003,21 |
3,51% 6,44% |
19,69% 24,61% |
86,23% 119,62% |
||
|
CECE LV2 EUR - |
4037,5 4106,33 |
-68,83 -1,68% |
09:34:14 27.08.2026 |
4106,33 1893,73 |
26,02% 40,59% |
48,39% 109,03% |
472,67% 404,69% |
||
|
CECE LV4 EUR - |
849,55 879,08 |
-29,53 -3,36% |
09:34:14 27.08.2026 |
879,08 218,18 |
54,43% 78,63% |
94,19% 274,04% |
1855,24% 742,56% |
||
|
CECE MID EUR - |
5701,25 5712,27 |
-11,02 -0,19% |
09:34:12 27.08.2026 |
5823,53 3760,78 |
11,31% 18,73% |
33,2% 48,26% |
173,49% 215,38% |
||
|
CECE MID USD - |
4893,71 4900,41 |
-6,7 -0,14% |
09:34:12 27.08.2026 |
4951,44 3231,14 |
11,35% 18,45% |
32,07% 48,02% |
194,91% 211,45% |
||
|
CECE NTR EUR - |
7356,77 7418,31 |
-61,54 -0,83% |
09:34:29 27.08.2026 |
7418,31 4899,36 |
12,92% 20,61% |
24,46% 48,71% |
164,43% 168,7% |
||
|
CECE NTR USD - |
8509,31 8575,64 |
-66,33 -0,77% |
09:34:29 27.08.2026 |
8575,64 5672,24 |
12,97% 20,32% |
23,41% 48,48% |
185,15% 165,35% |
||
|
CECE OIL EUR - |
5298,53 5324,16 |
-25,63 -0,48% |
09:34:29 27.08.2026 |
5428,53 2929,43 |
19,21% 30,58% |
51,06% 77,51% |
184,92% 211,95% |
||
|
CECE TD EU - |
1122,72 1135,14 |
-12,42 -1,09% |
09:34:13 27.08.2026 |
1135,14 745,59 |
7,77% 17,47% |
22,62% 45,76% |
145,31% 171,62% |
||
|
CECE TD NTR EUR - |
2534,03 2562,07 |
-28,04 -1,09% |
09:34:13 27.08.2026 |
2562,07 1606,06 |
11,05% 23,1% |
28,5% 54,5% |
192,65% 255,63% |
||
|
CECE TD NTR USD - |
2046,72 2068,18 |
-21,46 -1,04% |
09:34:13 27.08.2026 |
2068,18 1299,92 |
11,09% 22,81% |
27,41% 54,26% |
215,58% 251,21% |
||
|
CECE TD TR EUR - |
3128,89 3164,36 |
-35,47 -1,12% |
09:34:18 27.08.2026 |
3164,36 1958,97 |
11,8% 24,32% |
29,77% 56,47% |
203,99% 275,93% |
||
|
CECE TD TR USD - |
2528,84 2554,91 |
-26,07 -1,02% |
09:34:27 27.08.2026 |
2554,91 1589,48 |
11,89% 24,08% |
28,72% 56,29% |
227,95% 271,42% |
||
|
CECE TD USD - |
906,89 916,24 |
-9,35 -1,02% |
09:34:27 27.08.2026 |
916,24 603,41 |
7,84% 17,21% |
21,6% 45,56% |
164,58% 168,29% |
||
|
CECE TEL EUR - |
1741,78 1751,45 |
-9,67 -0,55% |
09:34:08 27.08.2026 |
1853,53 1177,26 |
0,72% 15,73% |
36,65% 44,07% |
216,24% 197,24% |
||
|
CECE TR EUR - |
8476,3 8547,64 |
-71,34 -0,83% |
09:34:14 27.08.2026 |
8547,64 5614,32 |
13,29% 21,15% |
25,02% 49,52% |
170,09% 178,42% |
||
|
CECE USD - |
4428,02 4462,8 |
-34,78 -0,78% |
09:34:12 27.08.2026 |
4462,8 3042,52 |
11,23% 17,19% |
20,19% 44,04% |
153,44% 116,66% |
||
|
CECETR USD - |
9877,81 9955,32 |
-77,51 -0,78% |
09:34:14 27.08.2026 |
9955,32 6548,78 |
13,33% 20,86% |
23,96% 49,28% |
191,25% 174,95% |
||
|
CECExt EUR - |
2640,98 2659,47 |
-18,49 -0,7% |
09:34:14 27.08.2026 |
2659,47 1808,89 |
11,33% 18,01% |
23,16% 44,87% |
137,31% 126,27% |
||
|
CECExt USD - |
2269,43 2284,03 |
-14,6 -0,64% |
09:34:14 27.08.2026 |
2285,36 1555,86 |
11,37% 17,73% |
22,12% 44,64% |
155,9% 123,46% |
||
|
CEERIUS - |
4253,45 4282,59 |
-29,14 -0,68% |
09:34:26 27.08.2026 |
4340,02 2967,43 |
5,87% 17,35% |
31,53% 42,56% |
154,74% 135,18% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
632,41 636,02 |
-3,61 -0,57% |
09:34:00 27.08.2026 |
669,94 579,37 |
-2,62% -1,27% |
5,56% 3,01% |
19,97% 18,53% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3104,33 3104,33 |
0 0% |
09:30:09 27.08.2026 |
3162,12 2533,81 |
6,2% 14,92% |
15,31% 22,52% |
97,12% 148,62% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2658,1 2656,61 |
1,49 0,06% |
09:34:00 27.08.2026 |
2689,77 2173,03 |
6,24% 14,64% |
14,33% 22,32% |
112,57% 145,52% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4464,94 4464,94 |
36,08 0,81% |
09:00:15 26.08.2026 |
4968,8931 4120,9308 |
-7,55% -2,99% |
-2,8% 7,39% |
24,2% -2,55% |
||
|
CSI 200 China |
5678,93 5678,93 |
45,51 0,81% |
03:00:55 26.08.2026 |
6560,9242 5262,7877 |
-10,76% -9,26% |
-1,5% - |
- - |
||
|
CSI 300 China |
4590,79 4590,79 |
38,76 0,85% |
09:00:15 26.08.2026 |
5064,2654 4327,5068 |
-6,47% -2,54% |
-2,69% 4,67% |
22,34% -4,89% |
||
|
CSI 500 China |
7770,53 7770,53 |
59,6 0,77% |
09:00:15 26.08.2026 |
9147,5592 6607,9849 |
-8,91% -10,25% |
1,56% 13,23% |
37,67% 8,22% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5134,32 5134,32 |
42,27 0,83% |
09:00:15 26.08.2026 |
5727,1002 4706,5241 |
-7,17% -4,84% |
-1,53% 6,94% |
26,29% -1,6% |
||
|
CTX CZK Tschechien |
3197,55 3194,09 |
3,46 0,11% |
09:34:00 27.08.2026 |
3286,3 2692,44 |
12,65% 2,62% |
0,61% 17,57% |
102,67% 110,74% |
||
|
CTX EUR Tschechien |
3607,23 3609,31 |
-2,08 -0,06% |
09:34:00 27.08.2026 |
3668,18 2991,98 |
13,4% 3,27% |
0,82% 19,63% |
102,83% 123,43% |
||
|
CTX USD Tschechien |
4203,16 4203,22 |
-0,06 0% |
09:34:00 27.08.2026 |
4374,96 3489,55 |
13,44% 3,02% |
-0,03% 19,44% |
118,73% 120,65% |
||
|
Classic All Share Deutschland |
13141,88 13139,81 |
2,07 0,02% |
09:34:00 27.08.2026 |
13278,55 10687,85 |
6,24% 7,91% |
9,05% 15,78% |
42,22% 13,26% |
||
|
Classic All Share Kursindex Deutschland |
7576,71 7531,63 |
45,08 0,6% |
17:50:00 26.08.2026 |
7581,3 6476,92 |
5,24% 2,55% |
6,12% 12,49% |
30,43% -1,55% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26306,18 26285,96 |
20,22 0,08% |
09:35:08 27.08.2026 |
26573,5 21863,81 |
4,84% 6,77% |
7,2% 9,43% |
66,57% 65,58% |
||
|
DAX 20% Capped Deutschland |
2303,98 2302 |
1,98 0,09% |
09:34:32 27.08.2026 |
2327,19 1924,77 |
4,8% 6,22% |
6,56% 8,76% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9602,53 9594,41 |
8,12 0,08% |
09:34:30 27.08.2026 |
9699,37 8166,01 |
4,65% 4,35% |
4,45% 6,62% |
53,66% 42,99% |
||
|
DAX Uncapped Deutschland |
2035,03 2032,16 |
2,87 0,14% |
09:34:32 27.08.2026 |
2047,96 1706,22 |
4,69% 4,1% |
3,57% 6,43% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
954,95 958,74 |
-3,79 -0,4% |
09:34:00 27.08.2026 |
1014,91 844,8 |
2,22% -2,69% |
2,64% 11,27% |
41,23% 9,48% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
410,12 411,71 |
-1,59 -0,39% |
09:34:15 27.08.2026 |
445,72 378,45 |
0,39% -4,94% |
0,17% 6,47% |
21,73% -16,03% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
734,96 738,33 |
-3,37 -0,46% |
09:34:15 27.08.2026 |
849,92 647,25 |
-0,38% -5,47% |
-9,05% -1,42% |
36,12% 11,86% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78526,89 78160,63 |
366,26 0,47% |
09:34:20 27.08.2026 |
89053,89 67678,5 |
0,44% 5,86% |
10,25% 1,82% |
-24,58% -26,96% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1658,31 1656,61 |
1,7 0,1% |
09:34:05 27.08.2026 |
1667,78 1376,49 |
6,39% 7,27% |
8,21% 11,51% |
55,78% 50,14% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1025,71 1024,88 |
0,83 0,08% |
09:34:05 27.08.2026 |
1036,75 892,6 |
3,37% 2,68% |
2,59% 2,71% |
40,37% 20,84% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 26.08.2026 |
140313,56 118280,39 |
1,79% 1,36% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
193,84 194,03 |
-0,19 -0,1% |
09:34:00 27.08.2026 |
256,43 189,37 |
-15,79% -16,92% |
-24,03% -15,8% |
-20,84% -24,6% |
||
|
DAXsector All Banks Deutschland |
199,14 198,38 |
0,76 0,38% |
09:34:00 27.08.2026 |
200,08 132,5 |
19,3% 24,69% |
17,27% 29,4% |
316,87% 599,47% |
||
|
DAXsector All Basic Resources Deutschland |
22,37 22,26 |
0,11 0,49% |
09:34:00 27.08.2026 |
27,23 10,95 |
-13,56% 7,76% |
41,22% 98,32% |
-93,39% -93,28% |
||
|
DAXsector All Chemicals Deutschland |
427,13 428,68 |
-1,55 -0,36% |
09:34:00 27.08.2026 |
433,64 332,94 |
3,28% 14,68% |
21,79% 14,36% |
20,31% 22,28% |
||
|
DAXsector All Construction Deutschland |
430,41 434,79 |
-4,38 -1,01% |
09:34:00 27.08.2026 |
541,02 397,41 |
-10,39% -4,32% |
-13,78% -0,83% |
165% 216,22% |
||
|
DAXsector All Consumer Deutschland |
260,18 261,44 |
-1,26 -0,48% |
09:34:00 27.08.2026 |
290,55 222,01 |
-0,77% -3,33% |
-2,98% -4,58% |
-12,99% -30,89% |
||
|
DAXsector All Financial Services Deutschland |
226,96 227,09 |
-0,13 -0,06% |
09:34:00 27.08.2026 |
230,45 192,74 |
6,67% 5,09% |
13,8% 0,04% |
47,05% -11,17% |
||
|
DAXsector All Food & Beverages Deutschland |
60,13 60,03 |
0,1 0,17% |
09:34:00 27.08.2026 |
60,6 46,96 |
9,73% 22,02% |
19,45% 21,16% |
-24,81% -21,62% |
||
|
DAXsector All Industrial Deutschland |
675,44 672,61 |
2,83 0,42% |
09:34:00 27.08.2026 |
693,44 551,3 |
2,96% 5,15% |
10,08% 18,12% |
124,09% 117,58% |
||
|
DAXsector All Insurance Deutschland |
1062,37 1064,94 |
-2,57 -0,24% |
09:34:00 27.08.2026 |
1068,35 844,45 |
16,17% 16,49% |
13,83% 18,56% |
100,53% 174,16% |
||
|
DAXsector All Media Deutschland |
288,93 292,1 |
-3,17 -1,09% |
09:34:00 27.08.2026 |
369,29 244,08 |
3,8% -0,51% |
-10,9% -17,66% |
-1,55% -23,61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
351,1 353,19 |
-2,09 -0,59% |
09:34:00 27.08.2026 |
358,86 278,86 |
17,65% 7,28% |
10,13% 21,59% |
7,56% -18,58% |
||
|
DAXsector All Retail Deutschland |
78,02 78,17 |
-0,15 -0,19% |
09:34:00 27.08.2026 |
89,76 55 |
1,39% 28,15% |
3,3% -6,51% |
-9,75% -67,87% |
||
|
DAXsector All Software Deutschland |
676,83 669,8 |
7,03 1,05% |
09:34:00 27.08.2026 |
877,68 483,68 |
19,36% 10,88% |
-8,5% -21,57% |
39,07% 29,45% |
||
|
DAXsector All Technology Deutschland |
423,39 413,51 |
9,88 2,39% |
09:34:00 27.08.2026 |
658,78 226,06 |
-29,5% 25,93% |
49,34% 60,93% |
53,71% 41,17% |
||
|
DAXsector All Telecommunication Deutschland |
556,08 563,97 |
-7,89 -1,4% |
09:34:00 27.08.2026 |
646,43 461,57 |
-1,63% -11,09% |
4,83% -6,14% |
62,92% 74,4% |
||
|
DAXsector All Transportation & Logistics Deutschland |
600,16 603,24 |
-3,08 -0,51% |
09:34:00 27.08.2026 |
627,59 414,18 |
7,49% 15,38% |
19,55% 37,37% |
32,83% 28,31% |
||
|
DAXsector All Utilities Deutschland |
133,77 134,24 |
-0,47 -0,35% |
09:34:00 27.08.2026 |
143,57 93,13 |
1,87% 0,07% |
17,27% 37,69% |
29,36% 52,58% |
||
|
DAXsector Automobile Deutschland |
1641,55 1643,15 |
-1,6 -0,1% |
09:34:00 27.08.2026 |
2164,64 1602,4 |
-15,97% -16,88% |
-23,77% -15,5% |
-18,63% -11,87% |
||
|
DAXsector Banks Deutschland |
398,52 398,5 |
0,02 0,01% |
09:34:00 27.08.2026 |
401,74 268,21 |
21,64% 24,03% |
9,58% 21,44% |
280,41% 363,23% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4780,35 4798 |
-17,65 -0,37% |
09:34:00 27.08.2026 |
4853,76 3726,29 |
3,27% 14,65% |
21,78% 14,35% |
22,25% 25,84% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1504,57 1511,85 |
-7,28 -0,48% |
09:34:00 27.08.2026 |
1679,98 1283,08 |
-0,75% -3,3% |
-2,92% -4,57% |
-12,78% -34,47% |
||
|
DAXsector Financial Services Deutschland |
2737,26 2738,82 |
-1,56 -0,06% |
09:34:00 27.08.2026 |
2770,56 2312,69 |
6,91% 5,46% |
14,36% 0,35% |
54,95% -6,52% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20094,36 20010,39 |
83,97 0,42% |
09:34:00 27.08.2026 |
20628,61 16396,36 |
3,06% 5,15% |
10,09% 18,18% |
128,44% 128,65% |
||
|
DAXsector Insurance Deutschland |
3467,81 3476,18 |
-8,37 -0,24% |
09:34:00 27.08.2026 |
3487,32 2756,45 |
16,17% 16,49% |
13,83% 18,48% |
101,42% 172,54% |
||
|
DAXsector Media Deutschland |
387,88 390,05 |
-2,17 -0,56% |
09:34:00 27.08.2026 |
491,8 325,15 |
4,93% -0,25% |
-10,21% -16,74% |
4,1% -17,71% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4191,16 4216,04 |
-24,88 -0,59% |
09:34:00 27.08.2026 |
4283,74 3328,75 |
17,66% 7,28% |
10,13% 21,61% |
-3,83% -20,3% |
||
|
DAXsector Retail Deutschland |
281,13 281,69 |
-0,56 -0,2% |
09:34:00 27.08.2026 |
323,58 197,81 |
1,48% 28,35% |
3,26% -6,51% |
-13,28% -71,74% |
||
|
DAXsector Software Deutschland |
54221,98 53658,84 |
563,14 1,05% |
09:34:00 27.08.2026 |
70333,97 38701,47 |
19,48% 10,93% |
-8,48% -21,57% |
41,27% 37,03% |
||
|
DAXsector Technology Deutschland |
3158,86 3084,52 |
74,34 2,41% |
09:34:00 27.08.2026 |
4927,37 1678,65 |
-29,65% 26,12% |
49,81% 61,37% |
71,27% 54,58% |
||
|
DAXsector Telecommunication Deutschland |
569,86 577,94 |
-8,08 -1,4% |
09:34:00 27.08.2026 |
662,43 472,99 |
-1,62% -11,08% |
4,83% -6,14% |
61,76% 79,91% |
||
|
DAXsector Transportation & Logistics Deutschland |
1980,16 1990,33 |
-10,17 -0,51% |
09:34:00 27.08.2026 |
2070,67 1366,48 |
7,49% 15,38% |
19,55% 37,37% |
41,77% 19,94% |
||
|
DAXsector Utilities Deutschland |
2002,24 2009,35 |
-7,11 -0,35% |
09:34:00 27.08.2026 |
2151,02 1382,08 |
1,89% -0,05% |
17,53% 38,62% |
64,54% 83,93% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
598,37 594,99 |
3,38 0,57% |
17:50:00 26.08.2026 |
676,32 413,47 |
-8,17% 22,22% |
29,77% 21,66% |
90,82% -12,59% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
808,09 803,53 |
4,56 0,57% |
17:50:00 26.08.2026 |
910,87 555,11 |
-7,92% 22,94% |
30,54% 22,38% |
95,16% -8,69% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
339,14 337,19 |
1,95 0,58% |
17:50:00 26.08.2026 |
384,41 244,03 |
-8,83% 19,66% |
26,32% 20,18% |
78,33% -22,9% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
435,49 432,99 |
2,5 0,58% |
17:50:00 26.08.2026 |
491 310,85 |
-8,34% 20,62% |
27,34% 21,15% |
83,8% -18,77% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
288,06 286,38 |
1,68 0,59% |
17:50:00 26.08.2026 |
307,18 215,96 |
2,75% 13,79% |
6,05% -5,81% |
-10,27% -36,82% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
380,52 378,3 |
2,22 0,59% |
17:50:00 26.08.2026 |
392,7 271,05 |
8,15% 19,77% |
11,62% -0,87% |
0,4% -24,53% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217,47 217,61 |
-0,14 -0,06% |
17:50:00 26.08.2026 |
243,15 181,25 |
-6,8% -8,88% |
-2,5% 15,05% |
28,5% -0,38% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
322,59 322,79 |
-0,2 -0,06% |
17:50:00 26.08.2026 |
350,06 260,95 |
-6,8% -6,12% |
0,46% 18,54% |
41,77% 15,22% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94,81 95,61 |
-0,8 -0,84% |
17:50:00 26.08.2026 |
138,6 92,97 |
-18,97% -27,11% |
-31,59% -24,32% |
-39,77% -47,86% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
187,04 188,61 |
-1,57 -0,83% |
17:50:00 26.08.2026 |
257,03 183,4 |
-17,37% -22,46% |
-27,23% -19,49% |
-26,61% -28,2% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
484,48 482,28 |
2,2 0,46% |
17:50:00 26.08.2026 |
547,33 398,27 |
11,64% -4,36% |
-0,43% 8,12% |
-19,87% -54,33% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
557,08 554,55 |
2,53 0,46% |
17:50:00 26.08.2026 |
621,09 456,29 |
12,05% -3,09% |
0,89% 9,55% |
-17,62% -52,5% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,58 135,3 |
0,28 0,21% |
17:50:00 26.08.2026 |
136,97 109,85 |
2,84% 8,56% |
17,91% 9,75% |
4,65% -26,74% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
271,65 271,09 |
0,56 0,21% |
17:50:00 26.08.2026 |
273,8 212,32 |
3,21% 12,53% |
22,22% 13,78% |
18,91% -7,23% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
235,1 237,72 |
-2,62 -1,1% |
17:50:00 26.08.2026 |
292,85 205,71 |
-9,1% -3,7% |
-7,8% -8,64% |
-26,9% -54,92% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,4 318,91 |
-3,51 -1,1% |
17:50:00 26.08.2026 |
386,59 271,55 |
-9,1% -2,14% |
-6,3% -7,15% |
-24,41% -52,23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,17 31,95 |
0,22 0,69% |
17:50:00 26.08.2026 |
57,94 27,21 |
-43,52% -10,74% |
4,45% 10,85% |
45,63% 20,58% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,57 44,26 |
0,31 0,7% |
17:50:00 26.08.2026 |
79,92 37,53 |
-43,27% -10,34% |
4,92% 11,34% |
48,91% 25,66% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
676,01 677,52 |
-1,51 -0,22% |
17:50:00 26.08.2026 |
873,03 378,14 |
-11,82% 0,05% |
20,24% 75,8% |
290,19% 432% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1208,32 1211,03 |
-2,71 -0,22% |
17:50:00 26.08.2026 |
1558,82 666,07 |
-11,82% 1,53% |
22,01% 78,39% |
326,06% 528,74% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
125,54 122,73 |
2,81 2,29% |
17:50:00 26.08.2026 |
125,54 89,02 |
17,36% 16,77% |
13,6% 23,37% |
267,72% 467,03% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
191,51 187,24 |
4,27 2,28% |
17:50:00 26.08.2026 |
191,51 132,06 |
18,56% 20,08% |
16,82% 28,48% |
316,24% 592,62% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
134,92 132,83 |
2,09 1,57% |
17:50:00 26.08.2026 |
134,92 106,32 |
11,25% 12,88% |
11,01% 8,95% |
33,19% -11,06% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
236,99 233,33 |
3,66 1,57% |
17:50:00 26.08.2026 |
236,99 179,8 |
15,02% 17,25% |
15,31% 13,19% |
47,91% 7,67% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,2 26,53 |
-0,33 -1,24% |
17:50:00 26.08.2026 |
30,05 20,26 |
2,87% 2,58% |
-2,46% 17,44% |
-87,42% -90,06% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,49 31,89 |
-0,4 -1,25% |
17:50:00 26.08.2026 |
35,98 24,29 |
3,08% 2,81% |
-2,08% 17,85% |
-86,93% -89,48% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
181,78 180,44 |
1,34 0,74% |
17:50:00 26.08.2026 |
200,53 147,24 |
19,52% -3,57% |
-0,93% -3,98% |
17,66% -20,06% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,79 245,96 |
1,83 0,74% |
17:50:00 26.08.2026 |
265,45 200,71 |
19,52% -0,72% |
2,02% -1,13% |
25,45% -10,25% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
977,23 966,71 |
10,52 1,09% |
17:50:00 26.08.2026 |
1157,32 832,35 |
9,88% -4,05% |
-6,12% -1,48% |
74,26% 87,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1354,68 1340,1 |
14,58 1,09% |
17:50:00 26.08.2026 |
1577 1153,52 |
9,91% -2,39% |
-4,49% 0,22% |
83,32% 103,59% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,03 5,06 |
-0,03 -0,59% |
17:50:00 26.08.2026 |
6,05 4,82 |
-1,95% -16,86% |
-12,06% -8,38% |
3,5% -35,1% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,31 7,34 |
-0,03 -0,41% |
17:50:00 26.08.2026 |
8,49 6,87 |
-0,14% -13,9% |
-8,97% -5,19% |
14,04% -24,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,23 182,42 |
-0,19 -0,1% |
17:50:00 26.08.2026 |
215,18 182,23 |
-9,69% -10,19% |
-10,99% -5,93% |
28,52% -25,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,85 403,27 |
-0,42 -0,1% |
17:50:00 26.08.2026 |
448,27 386,92 |
-4,17% -4,69% |
-5,55% 1,02% |
56,23% 1,7% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,85 543,58 |
9,27 1,71% |
17:50:00 26.08.2026 |
643,27 435,09 |
9,14% 5,41% |
-11,09% -2,91% |
-11,88% -44,94% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,35 698,44 |
11,91 1,71% |
17:50:00 26.08.2026 |
810,65 548,58 |
11,23% 7,47% |
-9,35% -1,01% |
-6,8% -40,13% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,99 169,3 |
1,69 1% |
17:50:00 26.08.2026 |
192,14 152,25 |
0,31% -5,11% |
2,39% 4,9% |
-4,26% -28,15% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,48 258,9 |
2,58 1% |
17:50:00 26.08.2026 |
285,44 226,17 |
0,57% -2,33% |
5,4% 7,98% |
4,39% -17,49% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,57 284,05 |
4,52 1,59% |
17:50:00 26.08.2026 |
325,08 255,2 |
5,56% -8,33% |
-3,3% -1,94% |
41,09% -3,93% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
414,19 407,7 |
6,49 1,59% |
17:50:00 26.08.2026 |
457,44 366,14 |
6,06% -6,49% |
-1,35% 0,04% |
50,28% 7,26% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
450,66 449,48 |
1,18 0,26% |
17:50:00 26.08.2026 |
469,53 320,93 |
-1,95% 6,08% |
20,71% 35,89% |
189,93% 177,31% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
743,51 741,56 |
1,95 0,26% |
17:50:00 26.08.2026 |
774,56 521,86 |
-1,94% 6,09% |
22,47% 37,88% |
207,21% 208,78% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151,87 152,87 |
-1 -0,65% |
17:50:00 26.08.2026 |
190,64 96,8 |
24,51% 44,36% |
25,16% -13,42% |
73,55% -15,4% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,77 194,04 |
-1,27 -0,65% |
17:50:00 26.08.2026 |
241,97 122,86 |
24,52% 44,36% |
25,17% -13,42% |
76,48% -10,61% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
387,45 391,57 |
-4,12 -1,05% |
17:50:00 26.08.2026 |
478,93 331,07 |
11,81% -4% |
-8,98% -15,1% |
-19,21% -44,28% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
509,87 515,3 |
-5,43 -1,05% |
17:50:00 26.08.2026 |
615,43 434,98 |
11,91% -3,57% |
-6,79% -13,05% |
-14,42% -39,21% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
363,59 364,31 |
-0,72 -0,2% |
17:50:00 26.08.2026 |
532,51 304,23 |
2,63% -12,08% |
-22,38% -26,47% |
-1,49% -8,17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
467 467,93 |
-0,93 -0,2% |
17:50:00 26.08.2026 |
668,5 382,22 |
4,92% -10,11% |
-20,65% -24,77% |
3,88% -1,54% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,98 49,87 |
0,11 0,22% |
17:50:00 26.08.2026 |
53,91 35,48 |
0,81% -2,5% |
15,03% 34,14% |
15,08% 29,72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,01 109,78 |
0,23 0,21% |
17:50:00 26.08.2026 |
116,82 76,17 |
0,8% -0,05% |
17,92% 37,53% |
26,7% 50,2% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,62 161,23 |
-0,61 -0,38% |
17:50:00 26.08.2026 |
173,62 96,88 |
21,63% 14,13% |
24,55% 57,19% |
-4,72% -9,61% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,63 238,54 |
-0,91 -0,38% |
17:50:00 26.08.2026 |
256,86 142,25 |
21,64% 15% |
25,49% 58,38% |
-2,15% -1,59% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,03 97,2 |
-2,17 -2,23% |
17:50:00 26.08.2026 |
119,6 95,03 |
-10,65% -15,39% |
-12,23% -12,42% |
-24,95% -35,09% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
168,71 172,57 |
-3,86 -2,24% |
17:50:00 26.08.2026 |
200,15 160,32 |
-5,21% -10,24% |
-6,89% -7,09% |
-12,36% -20,53% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,61 69,88 |
-0,27 -0,39% |
17:50:00 26.08.2026 |
97,43 69,48 |
-10,43% -28,55% |
-15,87% -28,98% |
-10,69% -61% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,03 122,5 |
-0,47 -0,38% |
17:50:00 26.08.2026 |
162,5 121,79 |
-9,26% -24,9% |
-11,57% -25,35% |
0,22% -53,98% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,5 51,85 |
-0,35 -0,68% |
17:50:00 26.08.2026 |
63,88 30,25 |
-13,08% 0,37% |
25,73% 57,59% |
26,47% 30,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,48 61,9 |
-0,42 -0,68% |
17:50:00 26.08.2026 |
76,17 36,07 |
-12,98% 0,49% |
25,91% 57,8% |
27,68% 33,07% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
263,82 263,67 |
0,15 0,06% |
17:50:00 26.08.2026 |
300,95 183,6 |
0,84% 26,14% |
4,03% -7,47% |
-13,71% -74,54% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,41 310,24 |
0,17 0,05% |
17:50:00 26.08.2026 |
352,3 214,93 |
1,27% 26,78% |
4,56% -6,99% |
-12,82% -74,22% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93,33 93,68 |
-0,35 -0,37% |
17:50:00 26.08.2026 |
121,92 92,15 |
-7,11% -13,91% |
-10,58% -24,25% |
-12,8% -34,85% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155,01 155,6 |
-0,59 -0,38% |
17:50:00 26.08.2026 |
196,19 153,06 |
-4,13% -11,14% |
-7,7% -21,81% |
-6,1% -25,98% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
312,02 312,3 |
-0,28 -0,09% |
17:50:00 26.08.2026 |
312,3 223,84 |
13,68% 23,23% |
28,93% 13,03% |
81,08% 88,2% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
531,03 531,51 |
-0,48 -0,09% |
17:50:00 26.08.2026 |
531,51 374,59 |
13,75% 25,32% |
31,12% 14,96% |
90,62% 106,12% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1454,38 1448,83 |
5,55 0,38% |
17:50:00 26.08.2026 |
2304,61 798,43 |
-28,17% 20,85% |
46,32% 59,32% |
64,84% 55,41% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1761,86 1755,14 |
6,72 0,38% |
17:50:00 26.08.2026 |
2791,82 960,19 |
-28,16% 20,89% |
47,39% 60,49% |
69,32% 63,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
570,78 587,61 |
-16,83 -2,86% |
17:50:00 26.08.2026 |
767,86 409,73 |
19,49% 5,22% |
-11,19% -24,3% |
35,38% 30,23% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
757,57 779,91 |
-22,34 -2,86% |
17:50:00 26.08.2026 |
1002,25 543,82 |
19,49% 7% |
-9,7% -23,03% |
40,62% 40,08% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,45 139,03 |
1,42 1,02% |
17:50:00 26.08.2026 |
158,57 136,34 |
-5,21% -9,47% |
-0,57% -9,35% |
12,59% -6,02% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,24 212,09 |
2,15 1,01% |
17:50:00 26.08.2026 |
235,16 203,02 |
-3,29% -6,88% |
2,28% -6,76% |
21,42% 6,29% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
872,95 873,46 |
-0,51 -0,06% |
17:50:00 26.08.2026 |
976,18 727,51 |
-6,81% -8,9% |
-2,51% 15,06% |
26,15% -7,94% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1453,86 1454,72 |
-0,86 -0,06% |
17:50:00 26.08.2026 |
1577,92 1175,96 |
-6,81% -6,14% |
0,45% 18,55% |
39,19% 7,39% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
239,08 241,08 |
-2 -0,83% |
17:50:00 26.08.2026 |
349,17 234,15 |
-19,05% -27,26% |
-31,53% -24,22% |
-38,17% -39,18% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
612,42 617,55 |
-5,13 -0,83% |
17:50:00 26.08.2026 |
840,45 599,81 |
-17,62% -22,59% |
-27,13% -19,35% |
-24,5% -14,61% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
655,24 652,27 |
2,97 0,46% |
17:50:00 26.08.2026 |
740,19 538,57 |
11,65% -4,35% |
-0,41% 8,16% |
-18,41% -47,06% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
791,5 787,91 |
3,59 0,46% |
17:50:00 26.08.2026 |
882,37 648,19 |
12,06% -3,08% |
0,91% 9,6% |
-16,11% -44,75% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
363,19 362,46 |
0,73 0,2% |
17:50:00 26.08.2026 |
366,98 294,22 |
2,83% 8,56% |
17,92% 9,76% |
6,8% -26,03% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
859,97 858,23 |
1,74 0,2% |
17:50:00 26.08.2026 |
866,83 672,07 |
3,2% 12,53% |
22,23% 13,78% |
21,36% -6,2% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
568,31 574,64 |
-6,33 -1,1% |
17:50:00 26.08.2026 |
707,96 497,24 |
-9,11% -3,71% |
-7,8% -8,63% |
-25,42% -54,02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
797,04 805,92 |
-8,88 -1,1% |
17:50:00 26.08.2026 |
977 686,2 |
-9,11% -2,14% |
-6,3% -7,15% |
-22,88% -51,29% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
102,49 101,96 |
0,53 0,52% |
17:50:00 26.08.2026 |
239,61 80,11 |
-56,34% -16,79% |
7,9% 10,67% |
55,62% 11,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
128,48 127,82 |
0,66 0,52% |
17:50:00 26.08.2026 |
300,23 100,38 |
-56,32% -16,75% |
7,94% 10,72% |
56,38% 15,35% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
318,57 313,58 |
4,99 1,59% |
17:50:00 26.08.2026 |
318,57 245,42 |
13,11% 14,61% |
12,9% 11,86% |
33,97% -29,96% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
584,98 575,81 |
9,17 1,59% |
17:50:00 26.08.2026 |
584,98 432,87 |
17,13% 19,32% |
17,54% 16,49% |
48,96% -17,12% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,74 42,26 |
-0,52 -1,23% |
17:50:00 26.08.2026 |
47,86 32,26 |
2,88% 2,61% |
-2,43% 10,95% |
-51,85% -76,25% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,3 60,05 |
-0,75 -1,25% |
17:50:00 26.08.2026 |
67,75 45,74 |
3,08% 2,83% |
-2,06% 11,36% |
-49,49% -74,08% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482,07 478,52 |
3,55 0,74% |
17:50:00 26.08.2026 |
531,8 390,46 |
19,52% -3,57% |
-0,93% -3,98% |
13,1% -21,11% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
718,23 712,93 |
5,3 0,74% |
17:50:00 26.08.2026 |
769,4 581,73 |
19,53% -0,72% |
2,02% -1,12% |
20,54% -11,38% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1420,76 1395,26 |
25,5 1,83% |
17:50:00 26.08.2026 |
1642,02 1107,82 |
9,87% 5,98% |
-10,72% -2,53% |
-9,23% -43,11% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1860,4 1827,01 |
33,39 1,83% |
17:50:00 26.08.2026 |
2110,13 1424,39 |
11,9% 7,99% |
-9,03% -0,68% |
-4,12% -38,06% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,07 384,24 |
3,83 1% |
17:50:00 26.08.2026 |
436,24 344,86 |
0,34% -5,1% |
2,55% 4,99% |
-3% -25,39% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,07 660,48 |
6,59 1% |
17:50:00 26.08.2026 |
728,36 575,8 |
0,6% -2,3% |
5,58% 8,09% |
5,73% -14,21% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
664,9 654,41 |
10,49 1,6% |
17:50:00 26.08.2026 |
749 587,01 |
5,7% -8,3% |
-3,33% -1,79% |
41,3% -14,81% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1049,95 1033,38 |
16,57 1,6% |
17:50:00 26.08.2026 |
1159,7 926,85 |
6,17% -6,47% |
-1,39% 0,19% |
50,69% -4,52% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1248,7 1245,44 |
3,26 0,26% |
17:50:00 26.08.2026 |
1300,97 889,08 |
-1,95% 6,09% |
20,72% 35,92% |
193,24% 187,51% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2320,22 2314,16 |
6,06 0,26% |
17:50:00 26.08.2026 |
2417,09 1628,24 |
-1,94% 6,1% |
22,48% 37,9% |
210,81% 220,63% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
420,46 423,22 |
-2,76 -0,65% |
17:50:00 26.08.2026 |
527,77 267,98 |
24,52% 44,36% |
25,17% -13,42% |
68,14% -20,92% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
555,2 558,86 |
-3,66 -0,65% |
17:50:00 26.08.2026 |
696,91 353,85 |
24,52% 44,36% |
25,17% -13,42% |
70,98% -15,97% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
930,05 939,95 |
-9,9 -1,05% |
17:50:00 26.08.2026 |
1149,74 794,54 |
11,83% -4,01% |
-8,99% -15,1% |
-19,22% -48,06% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1294,86 1308,64 |
-13,78 -1,05% |
17:50:00 26.08.2026 |
1563,02 1104,41 |
11,93% -3,58% |
-6,8% -13,06% |
-14,44% -43,45% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,53 184,14 |
0,39 0,21% |
17:50:00 26.08.2026 |
199,09 130,88 |
0,79% -2,52% |
15,04% 34,22% |
48,93% 57,29% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
495,32 494,28 |
1,04 0,21% |
17:50:00 26.08.2026 |
526,06 342,67 |
0,79% -0,06% |
17,94% 37,62% |
63,86% 84,64% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,14 275,19 |
-1,05 -0,38% |
17:50:00 26.08.2026 |
296,33 165,33 |
21,63% 14,12% |
24,54% 57,22% |
-5,86% -9,39% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
461,27 463,02 |
-1,75 -0,38% |
17:50:00 26.08.2026 |
498,6 276,09 |
21,65% 14,99% |
25,48% 58,41% |
-3,32% -1,24% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
181,94 182,65 |
-0,71 -0,39% |
17:50:00 26.08.2026 |
257,68 181,58 |
-10,86% -29,39% |
-16,33% -29,78% |
-2,97% -64,77% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
382,28 383,76 |
-1,48 -0,39% |
17:50:00 26.08.2026 |
514,4 381,52 |
-9,62% -25,68% |
-11,93% -26,09% |
9,23% -57,12% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
300,16 294,1 |
6,06 2,06% |
09:35:00 27.08.2026 |
366,77 159,87 |
-10,39% 2,48% |
30,33% 70,6% |
51,47% 54,63% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
351,66 344,55 |
7,11 2,06% |
09:35:00 27.08.2026 |
429,61 187,26 |
-10,39% 2,5% |
30,36% 70,64% |
52,27% 56,73% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
609,06 608,7 |
0,36 0,06% |
17:50:00 26.08.2026 |
693,44 423,52 |
0,9% 26,25% |
4,14% -7,25% |
-14,09% -74,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,26 738,83 |
0,43 0,06% |
17:50:00 26.08.2026 |
837,38 511,43 |
1,33% 26,9% |
4,67% -6,78% |
-13,2% -74,18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146,25 147,1 |
-0,85 -0,58% |
17:50:00 26.08.2026 |
197,49 144,5 |
-6,85% -15,29% |
-12,46% -26,68% |
-15,23% -39,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,03 267,57 |
-1,54 -0,58% |
17:50:00 26.08.2026 |
349,72 262,83 |
-4,31% -12,98% |
-10,07% -24,68% |
-10,26% -32,38% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
976,25 972,53 |
3,72 0,38% |
17:50:00 26.08.2026 |
1546,97 535,95 |
-28,17% 20,85% |
46,33% 59,32% |
63,92% 52,49% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1181 1176,5 |
4,5 0,38% |
17:50:00 26.08.2026 |
1871,4 643,62 |
-28,16% 20,89% |
47,4% 60,49% |
68,46% 59,88% |
||
|
DAXsubsector Software (Kurs) Deutschland |
926,98 954,36 |
-27,38 -2,87% |
17:50:00 26.08.2026 |
1247,24 664,86 |
19,57% 5,25% |
-11,18% -24,29% |
36,69% 34,35% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1287,65 1325,68 |
-38,03 -2,87% |
17:50:00 26.08.2026 |
1703,95 923,55 |
19,58% 7,02% |
-9,69% -23,02% |
41,96% 44,68% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,17 274,38 |
2,79 1,02% |
17:50:00 26.08.2026 |
312,94 269,07 |
-5,21% -9,47% |
-0,57% -9,35% |
10,89% -5,45% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,84 492,84 |
5 1,01% |
17:50:00 26.08.2026 |
546,45 471,76 |
-3,29% -6,88% |
2,28% -6,76% |
19,6% 7,89% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1702,28 1708,07 |
-5,79 -0,34% |
09:34:15 27.08.2026 |
1722,79 1301,48 |
1,67% 14,04% |
22,88% 17,96% |
15,64% 6,49% |
||
|
DAXsupersector Consumer Goods Deutschland |
736,36 738,23 |
-1,87 -0,25% |
09:34:15 27.08.2026 |
885,19 706,92 |
-10,15% -11,49% |
-16,15% -10,99% |
-19,1% -24,53% |
||
|
DAXsupersector Consumer Services Deutschland |
351,6 352,6 |
-1 -0,28% |
09:34:15 27.08.2026 |
407,43 257,74 |
2,27% 21,14% |
0,22% -8,75% |
2,86% -42,97% |
||
|
DAXsupersector FIRE Deutschland |
1134,18 1136,32 |
-2,14 -0,19% |
09:34:15 27.08.2026 |
1140,53 888,37 |
15,38% 15,72% |
12,99% 15,34% |
113,34% 90,5% |
||
|
DAXsupersector Industrials Deutschland |
1495,39 1490,74 |
4,65 0,31% |
09:34:15 27.08.2026 |
1531,26 1218,89 |
2,86% 5,63% |
9,68% 18,83% |
110,53% 101,3% |
||
|
DAXsupersector Information Technology Deutschland |
2096,91 2067,06 |
29,85 1,44% |
09:34:15 27.08.2026 |
2333,62 1568,68 |
-1,06% 14,68% |
2,6% -8,39% |
27,1% -0,43% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1393,85 1402,1 |
-8,25 -0,59% |
09:34:15 27.08.2026 |
1424,77 1106,56 |
17,67% 7,28% |
10,13% 21,61% |
10,06% -14,46% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
467,43 469,1 |
-1,67 -0,36% |
09:34:15 27.08.2026 |
502,18 322,66 |
1,89% -0,05% |
17,52% 38,62% |
60,59% 47,92% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51148,72 51097,34 |
51,38 0,1% |
09:34:20 27.08.2026 |
52928,36 36864,91 |
2,26% 15,68% |
24,47% 17,45% |
16,07% 6,16% |
||
|
DBIX India Index Kursindex Deutschland |
739,96 740,62 |
-0,66 -0,09% |
09:34:15 27.08.2026 |
1024,23 720,51 |
-2,79% -14,2% |
-20,37% -15,1% |
-8,65% -6,29% |
||
|
DBIX India Net Indien |
1006,05 1006,94 |
-0,89 -0,09% |
09:34:00 27.08.2026 |
1371,45 967,8 |
-1,85% -13,15% |
-19,14% -13,6% |
-4,98% -0,31% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
69,64 69,56 |
0,08 0,12% |
09:49:06 27.08.2026 |
90,3 68,45 |
-10,37% -20,44% |
-9,83% -20,61% |
-1,04% -62,18% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
606,55 608,11 |
-1,56 -0,26% |
09:34:00 27.08.2026 |
624,29 513 |
1,42% 1,29% |
4,83% 10,9% |
40,19% 44,38% |
||
|
DivDAX Deutschland |
218,03 218,59 |
-0,56 -0,26% |
09:34:00 27.08.2026 |
231,23 192,68 |
1,04% -3,06% |
0,34% 6,14% |
22,05% 13,87% |
||
|
Dow Jones USA |
53463,88 53577,4 |
-113,52 -0,21% |
22:39:51 26.08.2026 |
54744,33 44948,16 |
5,57% 9,16% |
10,5% 17,33% |
54,7% 50,79% |
||
|
Dow Jones Composite Average USA |
16914,6 16905,08 |
9,52 0,06% |
22:39:52 26.08.2026 |
17246,95 13996,49 |
3,31% 7,16% |
12,32% 19,1% |
45,94% 44,77% |
||
|
Dow Jones DJIA VIX USA |
13,66 13,95 |
-0,29 -2,08% |
22:15:01 26.08.2026 |
42,71 4,14 |
-11,13% -35,6% |
0,96% -1,51% |
7,98% -9,36% |
||
|
Dow Jones Transportation USA |
21583,06 21455,62 |
127,44 0,59% |
22:39:52 26.08.2026 |
24825,7 15064,48 |
0,4% 9,62% |
23,08% 35,87% |
37,32% 44,8% |
||
|
Dow Jones US Banks USA |
910,45 909,26 |
1,19 0,13% |
23:26:15 26.08.2026 |
949,11 729,47 |
14,75% 16,2% |
8,04% 18,57% |
119,26% 56,94% |
||
|
Dow Jones Utility Average USA |
1095,11 1089,9 |
5,21 0,48% |
22:39:52 26.08.2026 |
1202,79 1045,78 |
-2,99% -7,99% |
1,61% -0,51% |
24,24% 17,47% |
||
|
E-Mobilität Wasserstoff Index - |
159,16 158,05 |
1,11 0,7% |
09:49:57 27.08.2026 |
236,97 124,83 |
-32,08% 18,51% |
21,21% 15,48% |
-25,11% -64,01% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55164,84 55164,84 |
-185,52 -0,34% |
13:59:58 24.08.2026 |
56101,69 34217,69 |
4,37% 12,09% |
34,88% 56,02% |
196,83% 395,84% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,04 0,02 |
0,02 75% |
09:40:00 27.08.2026 |
0,39 -0,27 |
-85,71% -89,19% |
33,33% -80% |
- - |
||
|
EU Short Term - |
0,69 0,11 |
0,59 547,66% |
09:45:00 27.08.2026 |
0,99 -0,28 |
50% 16,95% |
1050% 13,11% |
- - |
||
|
EURO STOXX - |
681,31 680,81 |
0,5 0,07% |
09:34:00 27.08.2026 |
692,33 560,1 |
4,93% 6,96% |
10,27% 19,06% |
50,22% 44,68% |
||
|
EURO STOXX 50 - |
6474,23 6470,74 |
3,49 0,05% |
09:35:00 27.08.2026 |
6577,2 5290,46 |
6,92% 8,14% |
10,66% 19,97% |
50,78% 54,19% |
||
|
EURO STOXX Auto & Parts - |
429,1 433,8 |
-4,7 -1,08% |
09:02:39 27.08.2026 |
529 419,2 |
-6,58% -10,66% |
-17,99% -17,72% |
-26,61% -28,82% |
||
|
EURO STOXX Banks - |
319,02 318,91 |
0,11 0,03% |
09:34:15 27.08.2026 |
325,31 221,27 |
17,95% 22,73% |
19,51% 41,52% |
184,99% 227,27% |
||
|
EURO STOXX Chemicals - |
1565,9 1575,2 |
-9,3 -0,59% |
09:34:09 27.08.2026 |
1604,1 1312,7 |
2,51% 7,88% |
15,96% 6,74% |
8,59% 5,95% |
||
|
EURO STOXX Health Care - |
853,6 859,7 |
-6,1 -0,71% |
09:34:25 27.08.2026 |
937,4 761,4 |
6,59% -1,72% |
-4,87% 0,54% |
2,12% -8,24% |
||
|
EURO STOXX Insurance - |
591,6 591,3 |
0,3 0,05% |
09:11:01 27.08.2026 |
593,6 477,7 |
14,45% 13,31% |
10,43% 15,61% |
79,38% 104,56% |
||
|
EURO STOXX Media - |
271,6 272,7 |
-1,1 -0,4% |
18:36:07 26.08.2026 |
322,3 225 |
-2,06% 1,95% |
-10,36% -12,67% |
-4,63% -3,55% |
||
|
EURO STOXX Oil & Gas - |
593,1 593,9 |
-0,8 -0,13% |
09:34:11 27.08.2026 |
638,6 386 |
-0,82% 4,79% |
32,6% 49,28% |
75,68% 124,83% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1499,5 1477,8 |
21,7 1,47% |
09:35:09 27.08.2026 |
1619,7 1010,5 |
3,43% 19,01% |
24,23% 41,18% |
73,17% 55,47% |
||
|
EURO STOXX Telecom - |
387,4 388,7 |
-1,3 -0,33% |
09:35:00 27.08.2026 |
446,8 331,5 |
-11,73% -6,08% |
11,8% 6,99% |
42,27% 26,89% |
||
|
EURONEXT 100 - |
1934,87 1937,01 |
-2,14 -0,11% |
09:34:00 27.08.2026 |
1984,6 1574,74 |
4,89% 6,49% |
11,1% 20,87% |
42,8% 47,82% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
38,71 -14,62 |
53,33 364,82% |
09:48:00 27.08.2026 |
58,97 -56,46 |
2,57% 62,17% |
- 1864,97% |
- - |
||
|
FAZ - |
3407,21 3405,08 |
2,13 0,06% |
09:49:16 27.08.2026 |
3424,89 2941,66 |
3,5% 2,73% |
4,57% 6,57% |
41,95% 20,88% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10822,66 10878,12 |
-55,46 -0,51% |
09:34:30 27.08.2026 |
10989,45 9107,4 |
3,8% 0,39% |
8,76% 17,42% |
44,98% 51,41% |
||
|
FTSE 250 Großbritannien |
24891,03 24897,84 |
-6,81 -0,03% |
09:34:29 27.08.2026 |
25134,76 20626,98 |
6,71% 6,26% |
11,07% 14,47% |
34,77% 3,46% |
||
|
FTSE 350 Großbritannien |
5904,64 5931,63 |
-26,99 -0,46% |
09:35:06 27.08.2026 |
5969,24 4974,69 |
4,12% 1,01% |
9% 17,06% |
43,73% 42,78% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5839,93 5866,59 |
-26,66 -0,45% |
09:34:06 27.08.2026 |
5903,11 4921,84 |
4,11% 1,03% |
8,99% 17,02% |
43,59% 41,71% |
||
|
FTSE EUROTOP 100 - |
5060,41 5073,84 |
-13,43 -0,26% |
09:34:00 27.08.2026 |
5148,88 4169,18 |
5,42% 5,5% |
10,23% 19,25% |
40,9% 48,99% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52871,79 52882,99 |
-11,2 -0,02% |
09:34:10 27.08.2026 |
54041,8 41360,08 |
6,11% 14,24% |
16,52% 24,56% |
85,23% 103,16% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24202,57 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3751,55 3771,21 |
-19,66 -0,52% |
09:49:22 27.08.2026 |
3807,05 3176,42 |
6,43% 4,78% |
6,56% 11,22% |
36,59% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2663,33 2653,03 |
10,3 0,39% |
09:34:00 27.08.2026 |
2712,12 2226,37 |
12,49% 13,72% |
1,54% 3,83% |
6,05% -35,32% |
||
|
GEX Kursindex Deutschland |
1892,23 1884,92 |
7,31 0,39% |
09:34:00 27.08.2026 |
1926,9 1606,57 |
10,96% 11,97% |
-0,03% 2,23% |
0,38% -40,93% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4480,16 4455,81 |
24,35 0,55% |
09:34:00 27.08.2026 |
4507,66 3058,84 |
15,32% 21,75% |
19,57% 30,37% |
11,02% 26,2% |
||
|
General All Share Kursindex Deutschland |
2490,85 2463,56 |
27,29 1,11% |
17:50:00 26.08.2026 |
2501,31 1810,02 |
14,22% 14,51% |
15,97% 23,69% |
-2,37% 5,33% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13931,77 13916,32 |
15,45 0,11% |
09:34:00 27.08.2026 |
14059,97 11558,54 |
4,23% 6,77% |
7,58% 10,38% |
62,89% 56,93% |
||
|
HDAX Hedged Deutschland |
882,8 881,68 |
1,12 0,13% |
19:15:01 26.08.2026 |
887,06 742,91 |
4,33% 5,28% |
9,09% 12,71% |
73,03% 76,01% |
||
|
HDAX Kursindex Deutschland |
5342,08 5335,35 |
6,73 0,13% |
17:50:00 26.08.2026 |
5370,89 4633,74 |
3,62% 1,63% |
4,75% 7,41% |
50,2% 36,25% |
||
|
HTX EUR Ungarn |
11786,77 11895,26 |
-108,49 -0,91% |
09:34:22 27.08.2026 |
11982,84 7436,81 |
8,65% 20,44% |
36,13% 51,34% |
154,52% 149,49% |
||
|
HTX HUF Ungarn |
27744,76 27876,39 |
-131,63 -0,47% |
09:34:14 27.08.2026 |
28058,3 18906,83 |
11,35% 14,61% |
28,72% 38,33% |
140,92% 160,23% |
||
|
HTX USD Ungarn |
13733,61 13852,63 |
-119,02 -0,86% |
09:34:14 27.08.2026 |
13983,38 8683,59 |
8,69% 20,15% |
35,52% 51,1% |
174,46% 146,38% |
||
|
Hang Seng Hong Kong |
25652,97 25511,1 |
141,87 0,56% |
10:08:24 26.08.2026 |
28056,1 22518 |
1,28% -3,67% |
-2,6% 1,79% |
41,49% 0,96% |
||
|
Hang Seng China Enterprise Hong Kong |
8533,84 8445,37 |
88,47 1,05% |
10:08:24 26.08.2026 |
9770,21 7404,47 |
0,84% -3,68% |
-6,93% -5,39% |
36,62% -4,73% |
||
|
IATX Österreich |
311,24 310,88 |
0,36 0,12% |
09:32:26 27.08.2026 |
366,53 301,49 |
-1,75% -8,19% |
-3% -12,88% |
5,53% -22,42% |
||
|
IBC Venezuela |
5690,06 5690,06 |
-56,94 -0,99% |
19:03:17 26.08.2026 |
7331,21 788,1 |
-1,64% -13,21% |
155,07% 592,52% |
-84,98% -14,49% |
||
|
IBEX 35 Spanien |
20067,3 20056,6 |
10,7 0,05% |
17:35:30 26.08.2026 |
20356,5 14646 |
9,17% 9,29% |
14,72% 33,6% |
111,46% 124,91% |
||
|
IBEX Medium Spanien |
17989,5 17955,3 |
34,2 0,19% |
17:35:30 26.08.2026 |
19616,1 16667,4 |
-5,15% -4,62% |
1,61% 5,89% |
33,84% 31,56% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6502,07 6405,69 |
96,38 1,5% |
09:39:30 27.08.2026 |
9174,47 5317,91 |
6,12% -18,89% |
-25,67% -18,23% |
-6,06% 5,81% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28030,44 28233,38 |
-202,94 -0,72% |
01:00:01 27.08.2026 |
55450,09 22008,45 |
5,12% 2,36% |
6,7% 24,68% |
67,1% 92,59% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5766,21 5810,14 |
-43,93 -0,76% |
01:00:01 27.08.2026 |
6061,75 4509,61 |
5,62% 2,5% |
6,87% 24,64% |
69,37% 93,55% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
373269,13 373269,13 |
4869,42 1,32% |
19:27:29 25.08.2026 |
|
- - |
16,84% 18,23% |
17,75% -10,21% |
||
|
KOSPI Korea, Republik |
6808,21 6808,21 |
65,47 0,97% |
08:33:00 26.08.2026 |
9385,59 3135,02 |
-17,26% 9,03% |
57,98% 113,61% |
167,68% 117,24% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1091,99 1085,08 |
6,91 0,64% |
17:53:00 26.08.2026 |
1172,12 813,68 |
4,82% -3,57% |
18,43% 32,22% |
62,02% 80,52% |
||
|
KTX USD - |
963,42 959,29 |
4,13 0,43% |
17:53:00 26.08.2026 |
1045,19 719,44 |
4,99% -4,89% |
17,37% 32,83% |
74,24% 78,37% |
||
|
L&S DAX Indikation Deutschland |
26300 26313 |
-13 -0,05% |
09:49:28 27.08.2026 |
26576 21861,5 |
4,71% 5,59% |
7,06% 9,36% |
66,27% 65,45% |
||
|
LDAX Deutschland |
26407,89 26286,91 |
120,98 0,46% |
09:00:00 27.08.2026 |
26508,37 21778,78 |
5,27% 7,03% |
7,57% 9,74% |
67,28% 66,09% |
||
|
LEVDAX Deutschland |
36591,91 36540,09 |
51,82 0,14% |
09:34:08 27.08.2026 |
37385,97 25845,46 |
8,78% 10,82% |
10,96% 14,09% |
135,25% 111,02% |
||
|
LMDAX Deutschland |
32616,2 32462,85 |
153,35 0,47% |
09:00:00 27.08.2026 |
33411,43 27122,6 |
-1,9% 5,53% |
5,44% 7,27% |
19,87% -10,07% |
||
|
LSDAX Deutschland |
18643,56 18579,36 |
64,2 0,35% |
09:00:00 27.08.2026 |
19211,24 15667,34 |
-1,84% 4,28% |
7,69% 9,77% |
42,27% 8,72% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4056,29 4024,9 |
31,39 0,78% |
09:00:00 27.08.2026 |
4254,58 3326,33 |
-1,38% 8,65% |
11,89% 8,26% |
30,06% 2,69% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26307,16 26285,96 |
21,2 0,08% |
09:34:20 27.08.2026 |
26440,31 22300,75 |
4,84% 6,77% |
7,2% 9,43% |
66,58% 65,59% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32651,58 32521,35 |
130,23 0,4% |
09:35:08 27.08.2026 |
33547,52 26803,25 |
-1,77% 5,79% |
5,4% 7,55% |
19,66% -9,97% |
||
|
MDAX Kursindex Deutschland |
15335,74 15216,01 |
119,73 0,79% |
17:50:00 26.08.2026 |
15830,05 13295,58 |
-2,32% 1,06% |
2,85% 4,53% |
11,91% -18,96% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1717,1 1704,09 |
13,01 0,76% |
23:40:11 26.08.2026 |
1802,7652 1258,4389 |
-1,27% 6,61% |
20,12% 35,3% |
75,56% 34,92% |
||
|
MSCI World - |
4970,94 4972,27 |
-1,33 -0,03% |
09:50:00 27.08.2026 |
5044,15 4116,06 |
2,58% 9,67% |
11,83% 18,36% |
69,33% 57,98% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3024971,01 3009028,71 |
15942,3 0,53% |
22:24:03 26.08.2026 |
7565866,26 1635451,36 |
-1,53% 14,49% |
-3,24% 53,23% |
354,52% 4032,27% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29224,52 29209,23 |
15,29 0,05% |
23:16:00 26.08.2026 |
30762,1991 22841,4171 |
-2,5% 17,09% |
15,94% 24,01% |
94,15% 89,36% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5359,09 5350,68 |
8,41 0,16% |
23:16:01 26.08.2026 |
5568,579 4071,2893 |
8,68% 15,15% |
16,22% 14,85% |
68,41% 16,09% |
||
|
NASDAQ Comp. USA |
26130,2 26151,3 |
-21,1 -0,08% |
23:16:00 26.08.2026 |
27190,2067 20690,2492 |
-2,04% 15,27% |
12,46% 21,03% |
90,66% 72,71% |
||
|
NASDAQ Computer USA |
26796,66 26790,32 |
6,34 0,02% |
23:16:01 26.08.2026 |
28492,8177 19633,1105 |
-2,06% 23,27% |
17,37% 30,41% |
133,34% 138,38% |
||
|
NASDAQ Financial 100 USA |
7790,23 7812,56 |
-22,33 -0,29% |
23:16:01 26.08.2026 |
7826,8632 6451,8526 |
12,1% 11,58% |
5,55% 3,58% |
69,2% 22,35% |
||
|
NASDAQ Fut. USA |
26369,5 26369,5 |
-34 -0,13% |
01:07:50 27.08.2026 |
|
- 16,12% |
12,8% 21,89% |
92,13% 74,36% |
||
|
NASDAQ Insurance USA |
16568,08 16598,9 |
-30,83 -0,19% |
23:16:01 26.08.2026 |
16861,0231 13580,06 |
17,34% 9,66% |
8,14% 6,71% |
40,58% 48,98% |
||
|
NASDAQ Other Finance USA |
13819,03 13897,7 |
-78,67 -0,57% |
23:16:01 26.08.2026 |
15025,499 11788,0591 |
7,2% 7,61% |
2,12% -4,16% |
34,74% 15,73% |
||
|
NASDAQ Telecommunications USA |
533,22 528,15 |
5,06 0,96% |
23:16:01 26.08.2026 |
711,9583 458,2196 |
-19% -4,43% |
5,03% 4,18% |
26,82% -3,56% |
||
|
NASDAQ Transportation USA |
8748,73 8733,45 |
15,28 0,17% |
23:16:01 26.08.2026 |
9453,7852 6450,507 |
-0,76% 0,79% |
15,14% 28,33% |
42,17% 39,45% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4328,58 4337,27 |
-8,69 -0,2% |
09:34:15 27.08.2026 |
4367,61 3557,65 |
0,9% 7,1% |
13,16% 16,62% |
44,46% 23,48% |
||
|
NIKKEI 225 Japan |
66131,98 66262,16 |
-130,18 -0,2% |
08:45:03 27.08.2026 |
72831,73 41835,17 |
2,22% 13,91% |
27,59% 54,41% |
105,57% 137,98% |
||
|
NSE 20 Kenia |
4295,38 4295,38 |
12,08 0,28% |
22:14:41 26.08.2026 |
|
23,04% 14,53% |
36,6% 51,4% |
182,43% 111,15% |
||
|
NSE All Share Kenia Kenia |
246,26 246,26 |
0,41 0,17% |
22:12:12 26.08.2026 |
|
19,7% 13,97% |
30,39% 43,53% |
148,32% 31,55% |
||
|
NTX EUR - |
2668,84 2688,07 |
-19,23 -0,72% |
09:34:14 27.08.2026 |
2688,07 1796,66 |
11,73% 20,49% |
26,48% 47,18% |
130,89% 109,72% |
||
|
NYSE Arca Airline USA |
66,28 66,28 |
-0,69 -1,02% |
22:00:15 26.08.2026 |
84,4976 57,0434 |
-9,23% -9,72% |
-6,99% -1,38% |
7,88% -29,5% |
||
|
NYSE Arca Biotechnology USA |
9475,2 9475,2 |
-10,36 -0,11% |
22:00:15 26.08.2026 |
9513,2192 5942,1073 |
26,61% 30,55% |
31,16% 58,79% |
80,09% 59,53% |
||
|
NYSE Arca China Index USA |
239,38 239,38 |
-1,37 -0,57% |
22:04:00 26.08.2026 |
348,711 210,03 |
-4,23% -12,55% |
-21,49% -18,57% |
8,83% -9,88% |
||
|
NYSE Arca Computer Hardware USA |
8986,87 8986,87 |
167,69 1,9% |
22:05:00 26.08.2026 |
9871,2193 2729,4721 |
17,62% 92,05% |
128,53% 228,47% |
498,97% 542,4% |
||
|
NYSE Arca Defense USA |
19261,43 19261,43 |
176,24 0,92% |
22:02:45 26.08.2026 |
21439,081 16228,2723 |
-3% -6,2% |
6,21% 14,69% |
102,26% 131,38% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
589,67 589,67 |
-7,04 -1,18% |
22:00:15 26.08.2026 |
624,4296 377,1094 |
4,16% -5,24% |
20,36% 54,59% |
72,97% 128,52% |
||
|
NYSE Arca Networking USA |
3359,66 3359,66 |
52,09 1,57% |
22:00:15 26.08.2026 |
3708,8617 1814,9674 |
-4,56% 37,66% |
53,5% 80,83% |
332,66% 289,02% |
||
|
NYSE Arca Oil USA |
2937,62 2937,62 |
15,06 0,52% |
22:03:45 26.08.2026 |
3053,0754 1795,1302 |
18,77% 30,27% |
55,15% 53,9% |
57,84% 190,63% |
||
|
NYSE Arca Pharmaceutical USA |
1283,9 1283,9 |
-26,31 -2,01% |
22:04:15 26.08.2026 |
1321,1459 923,8983 |
10,87% 6,17% |
13,47% 34,96% |
40,78% 63,06% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1243,73 1243,73 |
-6,09 -0,49% |
22:03:30 26.08.2026 |
1250,9979 948,9952 |
18,78% 21,45% |
19,4% 18,76% |
146,71% 153,04% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3275,21 3275,21 |
7,12 0,22% |
22:00:15 26.08.2026 |
3533,0855 2073,8572 |
-2,38% 8,21% |
25,51% 53,57% |
67,95% 81,51% |
||
|
NYSE Arca Tech 100 USA |
10595,48 10595,48 |
55,49 0,53% |
22:05:30 26.08.2026 |
10941,1344 7645,4432 |
2,79% 17,14% |
24,04% 35,74% |
97,33% 88,76% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24742,07 24742,07 |
-26,58 -0,11% |
22:05:30 26.08.2026 |
24866,7499 20894,5914 |
6,34% 5,31% |
11,28% 17,08% |
55,81% 46,88% |
||
|
NYSE Energy - |
19452,85 19452,85 |
26,05 0,13% |
22:03:45 26.08.2026 |
20163,2369 13399,4557 |
7,25% 11,75% |
34,18% 39,39% |
45,8% 138,09% |
||
|
NYSE Financial - |
15693,09 15693,09 |
-15,01 -0,1% |
22:05:15 26.08.2026 |
15843,9215 12837,7367 |
10,99% 11,64% |
8,98% 14,39% |
75,86% 52,95% |
||
|
NYSE Health Care - |
29684,55 29684,55 |
-339,66 -1,13% |
22:05:30 26.08.2026 |
30149,3041 23691,4313 |
13,6% 6,83% |
9,89% 23,25% |
25,05% 28,56% |
||
|
NYSE International 100 USA |
11210,79 11210,79 |
-57,4 -0,51% |
22:04:00 26.08.2026 |
11270,4327 8690,7157 |
3,97% 4,14% |
13,59% 27,05% |
77,22% 73,71% |
||
|
NYSE MKT Composite USA |
8904,15 8904,15 |
-26,12 -0,29% |
22:10:15 26.08.2026 |
9303,6693 6545,1143 |
2,51% 1,63% |
27,47% 35,82% |
101,48% 193,73% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14677,79 14677,79 |
-13,83 -0,09% |
22:05:00 26.08.2026 |
15205,1949 12858,127 |
1,6% 4,09% |
9,94% 8,22% |
78,9% 27,73% |
||
|
NYSE US 100 USA |
20123,42 20123,42 |
-34,61 -0,17% |
22:05:15 26.08.2026 |
20283,8024 17532,0382 |
8,91% 6,28% |
8,68% 13,56% |
48,33% 43,46% |
||
|
NYSE World Leaders USA |
16282,23 16282,23 |
-47,25 -0,29% |
22:05:15 26.08.2026 |
16334,8843 13657,6685 |
7,08% 5,54% |
10,38% 17,98% |
57,35% 51,44% |
||
|
NYSE World Leaders - |
1628,22 1628,22 |
-4,72 -0,29% |
22:05:15 26.08.2026 |
1633,4884 1365,7668 |
7,08% 5,54% |
10,38% 17,98% |
57,35% 51,44% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7339,7 7380,34 |
-40,64 -0,55% |
23:16:01 26.08.2026 |
7410,9652 4659,6826 |
23,75% 21,49% |
28,62% 56,21% |
78,58% 37,79% |
||
|
Nasdaq Industrial USA |
12859,95 12921,66 |
-61,7 -0,48% |
23:16:01 26.08.2026 |
13436,2005 11629,6853 |
-3,77% 2,89% |
3,48% 3,17% |
42,11% 16,93% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
862,66 862,13 |
0,53 0,06% |
08:45:03 27.08.2026 |
884,71 650,67 |
5,34% 4,34% |
16,4% 30,46% |
77,47% 111,62% |
||
|
OBX Norwegen |
2011,98 2022,15 |
-10,17 -0,5% |
09:34:31 27.08.2026 |
2055,45 1489,69 |
2,66% 8,78% |
24,92% 29,02% |
74,43% 96,98% |
||
|
OMRX Total Bond Index Schweden |
6759,61 6756,28 |
3,33 0,05% |
16:21:00 26.08.2026 |
7508,7318 6630,2524 |
-0,24% -0,42% |
0,98% 1,11% |
11,85% 2,2% |
||
|
OMRX Total Market Index Schweden |
6311,16 6308,32 |
2,84 0,05% |
16:21:00 26.08.2026 |
6946,7166 6196,9498 |
-0,18% -0,3% |
0,99% 1,17% |
11,7% 2,79% |
||
|
OMX AFV Generalindex Schweden |
1118,88 1116,85 |
2,04 0,18% |
17:35:00 26.08.2026 |
1125,4557 934,2013 |
4,46% 3,03% |
10,49% 16,23% |
43,16% 16,01% |
||
|
OMX Baltic 10 - |
314,68 314,55 |
0,13 0,04% |
14:05:00 26.08.2026 |
320,8596 288,5732 |
1,34% 0,67% |
0,62% 6,33% |
9,42% -5,83% |
||
|
OMX Copenhagen PI Dänemark |
1354,08 1364,13 |
-10,05 -0,74% |
17:05:00 26.08.2026 |
1427,5416 1114,3125 |
7,16% 12,55% |
3,23% 7,61% |
-14,27% -7,08% |
||
|
OMX Helkinski PI Finnland |
13710,48 13712,16 |
-1,69 -0,01% |
16:35:00 26.08.2026 |
14660,8122 10725,6508 |
-4,66% 4,51% |
10,42% 25,83% |
41,77% 3,73% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3225,11 3223,62 |
1,48 0,05% |
18:35:00 26.08.2026 |
3522,3028 2977,3032 |
-4,02% -5,61% |
-1,8% 3,49% |
9,46% -16,9% |
||
|
OMX Iceland 6 PI ISK Island |
2643,73 2653,66 |
-9,93 -0,37% |
18:35:00 26.08.2026 |
2973,7901 2509,3643 |
-5,76% -7,52% |
-6,33% 1,75% |
8,14% -21,79% |
||
|
OMX Iceland All-Share Island |
2098,84 2114,32 |
-15,49 -0,73% |
18:35:00 26.08.2026 |
2321,4891 1938,486 |
-2,92% -5,23% |
-2,99% 1,84% |
1,36% -15,16% |
||
|
OMX Nordic 40 Island |
2736,78 2736,78 |
0 0% |
09:49:26 27.08.2026 |
2759,54 2268,76 |
1,67% 6,05% |
8,51% 18,73% |
17,96% 13,12% |
||
|
OMX STOCKHOLM 30 GI Schweden |
687,85 686,18 |
1,67 0,24% |
17:35:00 26.08.2026 |
692,4198 519,5451 |
5,46% 5,4% |
17,97% 28,97% |
66,84% 63,33% |
||
|
OMXC20 Dänemark |
1649,95 1662,27 |
-12,32 -0,74% |
17:05:00 26.08.2026 |
1800,6259 1325,4123 |
7,41% 15,72% |
2,03% 4,82% |
-24,49% -9,19% |
||
|
OMXH25 Finnland |
6493,3 6491,09 |
2,21 0,03% |
16:35:00 26.08.2026 |
6621,1309 4877,5605 |
-1,13% 5,62% |
13,19% 30,87% |
51,21% 13,76% |
||
|
OMXR Lettland |
950,24 948,72 |
1,53 0,16% |
14:05:00 26.08.2026 |
950,8047 871,1321 |
5,51% 5,57% |
2,46% 3,45% |
-33,01% -25,81% |
||
|
OMXS PI Schweden |
1149,74 1147,88 |
1,86 0,16% |
17:35:00 26.08.2026 |
1156,5574 961,2391 |
4,37% 3,03% |
10,36% 16,12% |
42,79% 15,89% |
||
|
OMXS30 Schweden |
3326,34 3318,26 |
8,09 0,24% |
17:35:00 26.08.2026 |
3349,198 2576,8021 |
5,39% 3,21% |
15,45% 25,73% |
52,98% 40,17% |
||
|
OMXS60PI Schweden |
368,45 367,55 |
0,9 0,24% |
17:35:00 26.08.2026 |
370,711 293,8627 |
5,08% 3,36% |
13,59% 21,86% |
48,47% 30,51% |
||
|
OMXSLCPI Schweden |
328,55 327,98 |
0,58 0,18% |
17:35:00 26.08.2026 |
330,8352 272,4048 |
4,84% 2,95% |
10,86% 17,13% |
43,01% 17,18% |
||
|
OMXSMCPI Schweden |
1774,41 1774,76 |
-0,34 -0,02% |
17:35:00 26.08.2026 |
1821,504 1545,6812 |
-1,15% 3,99% |
2,22% 1,58% |
40,97% -0,81% |
||
|
OMXSSCPI Schweden |
1298,09 1302,43 |
-4,35 -0,33% |
17:35:00 26.08.2026 |
1659,7954 1115,374 |
-13,91% 10,27% |
4,4% 5,1% |
14,15% -13,97% |
||
|
OMXT Estland |
2147,24 2144,84 |
2,4 0,11% |
14:05:00 26.08.2026 |
2161,7524 1884,4546 |
1,96% 3,92% |
4,34% 6,38% |
17,05% 7,01% |
||
|
OMXV Litauen |
1506,11 1507,35 |
-1,24 -0,08% |
14:05:00 26.08.2026 |
1517,2953 1220,3641 |
4,62% 8,78% |
10,77% 23,31% |
56,98% 50,29% |
||
|
OSEBX Norwegen |
2088,41 2094,4 |
-5,99 -0,29% |
09:34:18 27.08.2026 |
2104,26 1569,21 |
3,61% 9,06% |
23,07% 27,64% |
67,49% 80,2% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9434,94 9446,39 |
-11,45 -0,12% |
09:34:00 27.08.2026 |
9516,43 7639 |
3,82% 1,75% |
12,31% 20,92% |
53,34% 76,67% |
||
|
PTX EUR Polen |
2025,35 2048,71 |
-23,36 -1,14% |
09:34:14 27.08.2026 |
2059,55 1364,46 |
7,86% 17,58% |
21,95% 45,72% |
113,28% 89,42% |
||
|
PTX PLN Polen |
3208,34 3235,61 |
-27,27 -0,84% |
09:34:14 27.08.2026 |
3252,73 2131,42 |
10,15% 19,68% |
25,07% 47,42% |
105,99% 79,22% |
||
|
PTX USD Polen |
2359,95 2385,81 |
-25,86 -1,08% |
09:34:14 27.08.2026 |
2385,81 1596,81 |
7,91% 17,29% |
20,92% 45,5% |
129,99% 87,06% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
424,32 436,07 |
-11,75 -2,69% |
23:16:01 26.08.2026 |
472,0786 240,8614 |
19,03% -9,79% |
23,86% 74,39% |
262,2% 215,57% |
||
|
Philadelphia Semi. USA |
11611,24 11588,04 |
23,2 0,2% |
23:16:01 26.08.2026 |
14655,29 5503,1186 |
-8,59% 43,38% |
57,6% 99,35% |
228,2% 237,88% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10148,72 10137,98 |
10,74 0,11% |
09:34:00 27.08.2026 |
10236,84 8433,55 |
4,07% 6,62% |
7,1% 9,35% |
60,53% 53,11% |
||
|
Prime All Share Kursindex Deutschland |
5242,65 5235,32 |
7,33 0,14% |
17:50:00 26.08.2026 |
5269,07 4555,38 |
3,46% 1,51% |
4,3% 6,44% |
48,2% 33,08% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
18084 18042,42 |
41,58 0,23% |
09:49:57 27.08.2026 |
18150,55 15449,95 |
3,73% 5,54% |
7,16% 6,45% |
17,64% 0,16% |
||
|
QIX Dividenden Europa Deutschland |
19103,36 19206,46 |
-103,1 -0,54% |
09:49:55 27.08.2026 |
19355,3 16216,24 |
6,21% 6,74% |
12,53% 15,23% |
54,74% 42,58% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
43610,56 43697,52 |
-86,96 -0,2% |
09:34:15 27.08.2026 |
44643,61 25314,1 |
17,73% 26,09% |
39,57% 69,77% |
162,29% 184,49% |
||
|
ROTX RON Rumänien |
80805,61 80989,61 |
-184 -0,23% |
09:34:16 27.08.2026 |
82418,5 45323,15 |
17,96% 30,04% |
44,16% 76,04% |
179,17% 203% |
||
|
ROTX RON Rumänien |
80805,61 80989,61 |
-184 -0,23% |
09:34:16 27.08.2026 |
82418,5 45323,15 |
17,96% 30,04% |
44,16% 76,04% |
179,17% 203% |
||
|
ROTX USD Rumänien |
56136,15 56228,46 |
-92,31 -0,16% |
09:34:16 27.08.2026 |
57448,86 32622,31 |
17,76% 25,76% |
38,92% 69,47% |
182,78% 180,89% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3007,5 3010,1 |
-2,6 -0,09% |
09:38:09 27.08.2026 |
3072,7 2309,7 |
2,43% 13,3% |
19,27% 26,2% |
60,42% 32,56% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3775,1 3783,79 |
-8,69 -0,23% |
22:39:23 26.08.2026 |
3853,17 3074 |
0,96% 12,78% |
10,1% 17,68% |
82,15% 82,52% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1723,07 1723,07 |
0,22 0,01% |
22:04:30 26.08.2026 |
1755,34 1420,96 |
2,18% 11,37% |
12,23% 18,49% |
70,96% 67,2% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7675,7 7677,28 |
-1,58 -0,02% |
22:39:23 26.08.2026 |
7816,7 6316,91 |
2,07% 11,58% |
11,92% 18,43% |
73,14% 70,22% |
||
|
S&P 500 3M VIX USA |
17,99 18,21 |
-0,22 -1,21% |
22:15:01 26.08.2026 |
29,46 10,06 |
-7,51% -16,56% |
-0,17% 0,28% |
5,08% -12,71% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36813,65 36813,65 |
-143,98 -0,39% |
23:10:12 26.08.2026 |
37069,11 28349,61 |
6,65% 6,58% |
15,46% 29,47% |
83,84% 78,75% |
||
|
S&P/TSX 60 Kanada |
2157,92 2157,92 |
-8,56 -0,4% |
23:10:12 26.08.2026 |
2173,87 1682,47 |
7,39% 8,64% |
15,36% 27,92% |
80,07% 74,94% |
||
|
S&P/TSX 60 Capped Kanada |
2386,22 2386,22 |
-9,47 -0,4% |
23:10:12 26.08.2026 |
2403,87 1860,47 |
7,39% 8,64% |
15,36% 27,92% |
80,07% 74,94% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
348,78 348,78 |
-1,59 -0,45% |
23:10:12 26.08.2026 |
351,29 284,71 |
5,57% 4,62% |
11,99% 22,07% |
70,14% 77,73% |
||
|
S&P/TSX 60 Shariah Kanada |
335,97 335,97 |
-3,22 -0,95% |
23:10:12 26.08.2026 |
340,48 256,5 |
11,8% 3,15% |
20,11% 30,07% |
89% 65,4% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42651,32 42651,32 |
-166,81 -0,39% |
23:10:12 26.08.2026 |
42947,3 32845,11 |
6,65% 6,58% |
15,46% 29,47% |
83,84% 78,75% |
||
|
S&P/TSX Completion Index Kanada |
2419,63 2419,63 |
-8,95 -0,37% |
23:10:12 26.08.2026 |
2445,21 1773,82 |
3,8% -0,99% |
15,85% 35,48% |
99,27% 95,54% |
||
|
S&P/TSX Composite Dividend Index Kanada |
283,8 283,8 |
-0,79 -0,28% |
23:10:12 26.08.2026 |
285,66 219,26 |
5,66% 6,04% |
16,47% 28,92% |
76,04% 82,59% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
306,7 306,7 |
-1,56 -0,51% |
23:10:12 26.08.2026 |
308,79 224,44 |
4,84% 3,46% |
17,58% 36,06% |
94,48% 90,28% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1467,28 1467,28 |
-4,37 -0,3% |
23:10:12 26.08.2026 |
1496,55 987,93 |
0,93% -0,3% |
21,81% 47,51% |
110,18% 95,18% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
765,67 764,01 |
1,66 0,22% |
09:34:19 27.08.2026 |
1156,25 764,01 |
-11,07% -18,95% |
-22,92% -32,5% |
-55,25% -55,83% |
||
|
SATX2 - |
12,39 12,33 |
0,06 0,49% |
09:34:08 27.08.2026 |
29,63 12,33 |
-21,98% -36,36% |
-42,88% -56,77% |
-83,04% -85,39% |
||
|
SAX Slowakei |
325,9 325,9 |
0 0% |
17:00:43 26.08.2026 |
356,17 263,71 |
2,77% 12,5% |
10,85% 18,26% |
-1,5% -15,84% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6388,85 6407,38 |
-18,53 -0,29% |
09:34:15 27.08.2026 |
6618,08 5682,4 |
2,5% 0,51% |
3,08% 8,5% |
14,58% 21,89% |
||
|
SBF 120 Gross Frankreich |
18871,66 18926,4 |
-54,74 -0,29% |
09:34:15 27.08.2026 |
19548,36 16354,98 |
2,99% 3,17% |
5,83% 11,99% |
26,01% 42,54% |
||
|
SBF 120 Net Frankreich |
14382,98 14424,7 |
-41,72 -0,29% |
09:34:15 27.08.2026 |
14898,78 12544,41 |
2,87% 2,51% |
5,15% 11,12% |
23,13% 37,22% |
||
|
SBI Schweiz |
138,61 138,63 |
-0,02 -0,01% |
09:33:00 27.08.2026 |
140,39 136,58 |
0,38% -0,96% |
-0,07% -0,09% |
8,69% -2,02% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
363,92 360,8 |
3,12 0,86% |
09:34:18 27.08.2026 |
545,91 360,8 |
-11,26% -17,64% |
-20,1% -32,66% |
-60,41% -64,71% |
||
|
SCECE2 EUR - |
16,83 16,54 |
0,29 1,75% |
09:34:18 27.08.2026 |
39,94 16,54 |
-22,12% -34,33% |
-38,71% -57,01% |
-87,05% -91,15% |
||
|
SDAX Deutschland |
18713,96 18642,01 |
71,95 0,39% |
09:34:00 27.08.2026 |
19325,96 15592,82 |
-1,97% 4,75% |
7,83% 10,31% |
42,52% 9% |
||
|
SDAX Kursindex Deutschland |
7720,22 7678,73 |
41,49 0,54% |
17:50:00 26.08.2026 |
8024,69 6641 |
-2,55% 0,71% |
5,55% 8,03% |
33,2% -2,23% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77472,94 77472,94 |
-183,15 -0,24% |
15:05:22 26.08.2026 |
86159,02 71545,81 |
2,12% -4,69% |
-9,67% -3,26% |
19,2% 38,04% |
||
|
SETX EUR - |
4087 4084,15 |
2,85 0,07% |
09:34:15 27.08.2026 |
4144,44 2844,56 |
10,42% 19,13% |
31,63% 43,68% |
149,72% 165,59% |
||
|
SETX USD - |
3510,53 3506,13 |
4,4 0,13% |
09:34:15 27.08.2026 |
3549,4 2447,21 |
10,46% 18,84% |
30,52% 43,45% |
169,29% 162,29% |
||
|
SLI Schweiz |
2310,29 2329,43 |
-19,14 -0,82% |
09:34:11 27.08.2026 |
2352,31 1915,56 |
7,6% 5,55% |
7,41% 14,7% |
33,41% 14,18% |
||
|
SMI Schweiz |
14404,46 14542,9 |
-138,44 -0,95% |
09:34:31 27.08.2026 |
14669,51 11867,89 |
6,66% 4,12% |
8,73% 17,88% |
30,56% 15,82% |
||
|
SMI Equal Weight Schweiz |
389,58 393,16 |
-3,58 -0,91% |
09:33:00 27.08.2026 |
395,69 341,61 |
6,97% 7,58% |
8,26% 13,17% |
46,41% 28,95% |
||
|
SMI Expanded Schweiz |
1969,2 1985,78 |
-16,58 -0,84% |
09:34:11 27.08.2026 |
2007,44 1638,12 |
6,44% 3,61% |
8,09% 16,54% |
27,51% 10,05% |
||
|
SMI in EUR Schweiz |
15340,42 15493,17 |
-152,75 -0,99% |
09:34:11 27.08.2026 |
15723,63 12707,44 |
3,81% 1,09% |
7,51% 17,46% |
32,83% - |
||
|
SMIM Schweiz |
3150,37 3156,91 |
-6,54 -0,21% |
09:34:10 27.08.2026 |
3239,35 2747,69 |
5,37% 0,98% |
4,81% 9,74% |
20,26% -11,14% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20282,36 20436,97 |
-154,61 -0,76% |
09:33:00 27.08.2026 |
20636,94 16475,66 |
6,28% 6,59% |
11,18% 19,61% |
39,51% 26,72% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6607,67 6618,43 |
-10,76 -0,16% |
09:33:00 27.08.2026 |
6741,21 5637,79 |
4,87% 4,46% |
8,5% 12,95% |
32,21% 5,73% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5593,7 5595,88 |
-2,18 -0,04% |
09:33:00 27.08.2026 |
5629,56 4841 |
3,89% 3,16% |
7,65% 10,37% |
33,83% 10,66% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
396,44 398,05 |
-1,61 -0,4% |
09:34:00 27.08.2026 |
456,75 322,11 |
16,86% 16,5% |
12,6% -10,78% |
27,64% 49,45% |
||
|
SRX RSD - |
588,12 590,48 |
-2,36 -0,4% |
09:29:12 27.08.2026 |
676,48 477,86 |
16,83% 16,49% |
12,66% -10,63% |
27,74% 49,16% |
||
|
SRX USD - |
352,61 353,85 |
-1,24 -0,35% |
09:34:00 27.08.2026 |
412,11 280,48 |
16,91% 16,22% |
12,09% -10,92% |
37,64% 47,58% |
||
|
SSE 100 China |
6067,91 6067,91 |
3,91 0,06% |
09:00:15 26.08.2026 |
6772,0529 5500,954 |
-5,36% -7,97% |
-1,22% 4,93% |
11,25% -24,29% |
||
|
SSE 180 China |
9747,04 9747,04 |
82,29 0,85% |
09:00:15 26.08.2026 |
10571,2289 9422,6054 |
-4,37% -6,31% |
-4,59% 1,3% |
20,97% -1,24% |
||
|
SSE 380 China |
6907,3 6907,3 |
52,84 0,77% |
09:00:15 26.08.2026 |
7753,5361 6023,9587 |
-5,62% -8,49% |
2,95% 10,2% |
29,41% 6,06% |
||
|
SSE 50 China |
2905,08 2905,08 |
29,58 1,03% |
09:00:15 26.08.2026 |
3177,7353 2779,599 |
-1,01% -4,42% |
-6,28% -0,46% |
15,36% -6,98% |
||
|
STOXX 50 - |
5478,54 5494,85 |
-16,31 -0,3% |
09:35:00 27.08.2026 |
5572,96 4509,92 |
5,64% 5,32% |
10,52% 19,57% |
38,48% 51,02% |
||
|
STOXX Americas 600 - |
1989,59 1985,88 |
3,71 0,19% |
22:30:00 26.08.2026 |
2044,94 1658,26 |
2,56% 13,35% |
13,29% 17,25% |
61,25% 67,91% |
||
|
STOXX Asia/Pacific 50 - |
2124,23 2124,55 |
-0,32 -0,02% |
09:35:00 27.08.2026 |
2207,66 1808,09 |
1,51% 1,95% |
12,19% 14,04% |
44,39% 37,55% |
||
|
STOXX Asia/Pacific 600 - |
291,41 291,69 |
-0,28 -0,1% |
09:34:00 27.08.2026 |
299,75 240,2 |
4,24% 3,19% |
16,34% 18,82% |
44,3% 34,26% |
||
|
STOXX EU Enlarged 15 - |
3073,45 3103,83 |
-30,38 -0,98% |
09:35:00 27.08.2026 |
3118,14 2024,69 |
9,86% 20,01% |
25,36% 48,62% |
126,41% 98,14% |
||
|
STOXX EU600 Health Care - |
1151,6 1162,6 |
-11 -0,95% |
09:25:39 27.08.2026 |
1228,4 1015,5 |
3,46% -2,55% |
1,32% 9,38% |
6,72% 10,57% |
||
|
STOXX Eastern Europe 300 - |
117,97 118,43 |
-0,46 -0,39% |
09:34:00 27.08.2026 |
118,79 85,77 |
9,16% 15,95% |
23,13% 33,45% |
75,6% -9,73% |
||
|
STOXX Global 150 - |
10423,74 10433,3 |
-9,56 -0,09% |
09:35:00 27.08.2026 |
10697,6 8856,15 |
1,81% 9,16% |
9,41% 15,19% |
59,48% 72,13% |
||
|
STOXX Global 1800 - |
1034,73 1035,67 |
-0,94 -0,09% |
09:34:00 27.08.2026 |
1060,1 862,28 |
2,71% 9,73% |
12,96% 17,81% |
56,08% 57,7% |
||
|
STOXX Nordic - |
1078,32 1078,81 |
-0,49 -0,05% |
09:35:00 27.08.2026 |
1084,06 898,21 |
2,64% 6,06% |
9,73% 18,3% |
24,43% 6,97% |
||
|
STOXX Nordic 30 - |
16075,8 16066,84 |
8,96 0,06% |
09:34:00 27.08.2026 |
16165,53 13072,12 |
2,54% 6,96% |
9,72% 20,85% |
30,19% 12,88% |
||
|
STOXX North America 50 - |
18430,18 18438,13 |
-7,95 -0,04% |
22:30:00 26.08.2026 |
18939,75 15614,55 |
1,74% 11,93% |
8,8% 14,22% |
69,15% 86,06% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3289,06 3288,75 |
0,31 0,01% |
09:33:00 27.08.2026 |
3479,6 3094,54 |
-1,67% -4,31% |
-0,19% 5,32% |
39,82% 20,03% |
||
|
SXI Swiss Real Estate Schweiz |
3512,73 3514,38 |
-1,65 -0,05% |
09:33:00 27.08.2026 |
3764,13 3274,27 |
-2,01% -5,81% |
0,52% 6,33% |
40,74% 20,46% |
||
|
Scale 30 Deutschland |
1193,52 1183,12 |
10,4 0,88% |
09:35:00 27.08.2026 |
1349,8 995,51 |
-9,3% 7,49% |
12,48% 12,27% |
13,59% -33,26% |
||
|
Scale 30 (Kursindex) Deutschland |
1041,27 1032,21 |
9,06 0,88% |
09:35:00 27.08.2026 |
1187,69 883,2 |
-10,07% 5,7% |
10,61% 10,38% |
7,39% -38,28% |
||
|
Scale All Share Deutschland |
1500,11 1488,44 |
11,67 0,78% |
09:35:00 27.08.2026 |
1756,41 1284,61 |
-11,94% 6,33% |
9,18% 9,79% |
24,02% -22,32% |
||
|
Scale All Share (Kursindex) Deutschland |
1316,83 1306,58 |
10,25 0,78% |
09:35:00 27.08.2026 |
1555,94 1145,74 |
-12,75% 4,65% |
7,45% 8,05% |
17,78% -27,86% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3912,52 3912,52 |
23,08 0,59% |
09:00:15 26.08.2026 |
4258,8631 3732,8404 |
-4,43% -6,01% |
-2,76% 2,95% |
26,27% 11,08% |
||
|
Shenzhen Composite Index China |
2517,87 2517,87 |
12,46 0,5% |
09:00:04 26.08.2026 |
2964,9346 2300,024 |
-11,18% -8,89% |
-2,47% 5,16% |
32,48% 3,2% |
||
|
Shenzhen Index A China |
2634,65 2634,65 |
13,06 0,5% |
09:00:04 26.08.2026 |
3102,8856 2406,1146 |
-11,19% -8,89% |
-2,46% 5,18% |
32,53% 3,21% |
||
|
Shenzhen Index B China |
1163,38 1163,38 |
-3,62 -0,31% |
09:00:04 26.08.2026 |
1373,6147 1081,458 |
4,22% -3,97% |
-8,81% -11,56% |
1,72% -4,04% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
190,89 187,01 |
3,88 2,07% |
09:50:01 27.08.2026 |
240,38 113,26 |
-14,68% 14,68% |
44,79% 61,96% |
42,73% 38,95% |
||
|
Stoxx Europe 600 - |
654,89 656,41 |
-1,52 -0,23% |
09:34:00 27.08.2026 |
663,41 543,17 |
4,76% 5,01% |
9,86% 18,28% |
43,8% 38,55% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20110,57 20263,83 |
-153,26 -0,76% |
09:33:00 27.08.2026 |
20462,86 16335,95 |
6,27% 6,59% |
11,18% 19,61% |
39,5% 26,69% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4111,02 4093,67 |
17,35 0,42% |
08:30:02 26.08.2026 |
4220,31 3042,59 |
4,93% 4,38% |
18,22% 33,92% |
78,75% 113,14% |
||
|
TOPIX 100 Japan |
2819,16 2804,78 |
14,38 0,51% |
08:30:15 26.08.2026 |
2910,34 2047,7 |
5,36% 5,86% |
18,41% 35,82% |
84,4% 124,13% |
||
|
TOPIX 500 Japan |
3210,22 3197,04 |
13,18 0,41% |
08:30:02 26.08.2026 |
3301,46 2370,36 |
4,84% 4,54% |
18,17% 34,15% |
79,2% 114,38% |
||
|
TecDAX Deutschland |
4045,95 4019,1 |
26,85 0,67% |
09:35:08 27.08.2026 |
4284,41 3322,31 |
-1,92% 8,71% |
11,63% 8,09% |
29,7% 2,51% |
||
|
TecDAX Kursindex Deutschland |
2872,64 2853,35 |
19,29 0,68% |
09:34:30 27.08.2026 |
3046,07 2388,13 |
-2,06% 7,38% |
9,8% 6,31% |
23,81% -5,25% |
||
|
Technology All Share Deutschland |
3741,95 3719,73 |
22,22 0,6% |
09:34:00 27.08.2026 |
4020,16 3151,27 |
-0,75% 5,77% |
3,28% -6,33% |
-1,87% -33,39% |
||
|
Technology All Share Kursindex Deutschland |
2673,9 2658,02 |
15,88 0,6% |
09:34:00 27.08.2026 |
2926,65 2278,04 |
-0,81% 3,95% |
1,31% -8,11% |
-6,64% -38,75% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2232,99 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7087,95 7091,11 |
-3,16 -0,04% |
09:49:09 27.08.2026 |
7124,73 5675,64 |
3% 7,11% |
14,35% 23,11% |
73,48% 74,72% |
||
|
TraderFox High-Quality Stars USA - |
33628,15 33537,57 |
90,58 0,27% |
22:49:57 26.08.2026 |
33856,42 27764,64 |
7,33% 7,59% |
15,95% 12,75% |
58,44% 69,68% |
||
|
U.S. Dollar Index USA |
99,15 99,13 |
0,02 0,02% |
09:39:29 27.08.2026 |
101,58 95,82 |
0,16% 1,17% |
0,73% 1,28% |
-4,65% 6,99% |
||
|
US Long Term - |
0,34 0,3 |
0,05 15,54% |
09:35:00 27.08.2026 |
0,4 -0,02 |
112,5% 466,67% |
-8,11% 36% |
- - |
||
|
US Short Term - |
0,74 0,55 |
0,2 35,65% |
09:45:00 27.08.2026 |
1 -0,2 |
3600% 64,44% |
13,85% 640% |
- - |
||
|
UTX EUR Ukraine |
80,26 80,7 |
-0,44 -0,55% |
09:34:00 27.08.2026 |
105,16 76,88 |
-19,25% -13,15% |
-6,54% -13,79% |
65,89% -50,48% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
70,85 71,2 |
-0,35 -0,49% |
09:34:00 27.08.2026 |
93,85 67,52 |
-19,21% -13,35% |
-7,34% -13,93% |
78,91% -51,1% |
||
|
UniRoEcoNTR USD Idx Deutschland |
115,11 113,22 |
1,89 1,67% |
09:49:28 27.08.2026 |
116,2 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,01 16,03 |
-0,02 -0,12% |
09:34:05 27.08.2026 |
35,58 13,53 |
-15,47% -24,98% |
6,1% -1,23% |
0,06% -6,32% |
||
|
VDAX-NEW 12M Deutschland |
20,34 20,3 |
0,05 0,22% |
09:34:20 27.08.2026 |
27,85 18,68 |
0,54% -5,92% |
0,05% 4,9% |
7,73% -10,4% |
||
|
VDAX-NEW 18M Deutschland |
20,84 20,81 |
0,03 0,16% |
09:34:20 27.08.2026 |
22,84 18,23 |
3,12% 4,2% |
13,76% 8,88% |
2,31% -7,99% |
||
|
VDAX-NEW 1M Deutschland |
15,43 15,5 |
-0,07 -0,48% |
09:34:20 27.08.2026 |
35,58 11,32 |
-17,97% -32,44% |
14,04% -2,59% |
-1,91% 1,25% |
||
|
VDAX-NEW 24M Deutschland |
19,85 19,79 |
0,07 0,33% |
09:34:20 27.08.2026 |
23,14 16,79 |
-6,01% -5,52% |
3,17% 12,21% |
7,3% 6,38% |
||
|
VDAX-NEW 2M Deutschland |
16,63 16,69 |
-0,05 -0,31% |
09:34:20 27.08.2026 |
32,1 14,08 |
-12,89% -19,04% |
6,81% 0,3% |
2,84% -7,41% |
||
|
VDAX-NEW 3M Deutschland |
16,91 16,88 |
0,02 0,14% |
09:34:20 27.08.2026 |
30,88 15,54 |
-14,16% -17,43% |
0,18% -4,68% |
-0,7% 6,22% |
||
|
VDAX-NEW 6M Deutschland |
18,85 18,83 |
0,01 0,07% |
09:34:20 27.08.2026 |
29,26 17,38 |
-7,96% -12,45% |
1,62% 1,18% |
4,2% -8,45% |
||
|
VDAX-NEW 9M Deutschland |
19,5 19,47 |
0,03 0,17% |
09:34:20 27.08.2026 |
28,33 18,27 |
-12,63% -7,63% |
4,67% 3,39% |
6,27% -11% |
||
|
VIX USA |
14,91 15,21 |
-0,3 -1,97% |
09:34:01 27.08.2026 |
35,3 13,38 |
-5,27% -30,46% |
2,76% 3,33% |
-1,13% -7,91% |
||
|
VIX of VIX USA |
85,24 85,67 |
-0,43 -0,5% |
22:15:01 26.08.2026 |
147,14 81,72 |
-2,62% -23,13% |
-5,39% -10,21% |
3,66% -22,24% |
||
|
VSMI Schweiz |
12,87 12,75 |
0,12 0,96% |
09:34:10 27.08.2026 |
27,54 10,45 |
-16,27% -24,69% |
0,39% -3,81% |
-1,45% -4,81% |
||
|
VSTOXX - |
15,89 15,88 |
0,02 0,1% |
09:34:20 27.08.2026 |
38,13 13,97 |
-18,47% -30,03% |
4,27% -7,08% |
-10,83% -9,2% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,7 287,95 |
0,75 0,26% |
09:50:03 27.08.2026 |
298,8 241,5 |
-3,09% 0,75% |
12,55% 11,4% |
15,99% -14,18% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2318,17 2314,01 |
4,16 0,18% |
09:34:09 27.08.2026 |
2381,68 1634,09 |
9,88% 18,74% |
24,32% 39,85% |
81,04% 52,4% |
||
|
WBI Wiener Börse Index Österreich |
2480,84 2457,78 |
23,06 0,94% |
17:50:07 26.08.2026 |
2480,84 1767,43 |
10,4% 14,93% |
21,71% 37,91% |
94,73% 72,55% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26370,42 26299,47 |
70,95 0,27% |
08:59:11 27.08.2026 |
26522,26 21882,26 |
5,07% 7,23% |
7,4% 9,62% |
66,68% 66,07% |
||
|
XDAXDAX Deutschland |
26306,18 26299,47 |
6,71 0,03% |
09:35:05 27.08.2026 |
26573,5 21863,81 |
4,81% 6,97% |
7,14% 9,35% |
66,28% 65,66% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.