Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1111,47 1112,47 |
-1 -0,09% |
18:05:02 07.08.2026 |
1118,24 883,89 |
9,24% 11,25% |
14,87% 24,69% |
44,91% 44,01% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4565,19 4566,14 |
-0,95 -0,02% |
18:05:02 07.08.2026 |
4586,61 3536,57 |
10,34% 13,42% |
17,14% 28,14% |
57,1% 64,65% |
||
|
AEX NR Niederlande |
3914,38 3915,59 |
-1,21 -0,03% |
18:05:02 07.08.2026 |
3932,74 3039,39 |
10,23% 13,21% |
16,92% 27,85% |
56,05% 62,78% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1109,55 1114,03 |
-4,48 -0,4% |
18:05:02 07.08.2026 |
1122,21 848,58 |
5,77% 9,78% |
17,81% 20,92% |
22,87% 3,25% |
||
|
ASCX Niederlande |
1599,53 1592,74 |
6,79 0,43% |
18:05:02 07.08.2026 |
1781,24 1469,81 |
-3,89% -4,12% |
2,31% 6,9% |
21,6% 16,33% |
||
|
ATX Österreich |
6652,73 6744,66 |
-91,93 -1,36% |
17:50:02 07.08.2026 |
6744,66 4577,95 |
13,07% 15,63% |
24,31% 40,92% |
110,03% 85,98% |
||
|
ATX BI Österreich |
2388,41 2424,54 |
-36,13 -1,49% |
17:50:01 07.08.2026 |
2547,12 1911,01 |
-2,16% -0,79% |
8,07% 17,46% |
39,97% 18,18% |
||
|
ATX CPS Österreich |
3772,1 3663,55 |
108,55 2,96% |
17:50:01 07.08.2026 |
3663,55 2681,36 |
23,44% 23,69% |
31,56% 28,32% |
-8,07% -3,79% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:26 07.08.2026 |
189,55 3,79 |
74,67% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4280,44 4341,59 |
-61,15 -1,41% |
17:50:02 07.08.2026 |
4341,59 2481,84 |
22,67% 23,85% |
32,92% 64,39% |
274,83% 221,3% |
||
|
ATX FND Österreich |
9614,56 9742,03 |
-127,47 -1,31% |
17:50:02 07.08.2026 |
9783,47 7374,32 |
4,52% 4,53% |
14,49% 26,71% |
63,25% 52,28% |
||
|
ATX IGS Österreich |
2254,32 2284,9 |
-30,58 -1,34% |
17:50:01 07.08.2026 |
2327,25 1842,16 |
4,9% -0,25% |
7,56% 18,41% |
18,08% 6,98% |
||
|
ATX LV2 Österreich |
5077,41 5220,08 |
-142,67 -2,73% |
17:37:05 07.08.2026 |
5220,08 2414,68 |
27,98% 34,97% |
55,25% 96,25% |
346,01% 255,74% |
||
|
ATX LV4 Österreich |
1307,82 1383,55 |
-75,73 -5,47% |
17:37:05 07.08.2026 |
1383,55 337,68 |
57,1% 64,79% |
115,52% 231,37% |
1215,45% 429,37% |
||
|
ATX NTR EUR Österreich |
13516,06 13702,85 |
-186,79 -1,36% |
17:50:02 07.08.2026 |
13702,85 9101,41 |
13,99% 18,16% |
27,03% 44,01% |
130,5% 119,5% |
||
|
ATX Prime Österreich |
3277,74 3321,41 |
-43,67 -1,31% |
17:50:02 07.08.2026 |
3321,41 2284,85 |
12,64% 14,72% |
23,31% 38,96% |
104,35% 81,09% |
||
|
ATX TD Österreich |
2720,92 2755,59 |
-34,67 -1,26% |
17:50:02 07.08.2026 |
2755,59 1842,56 |
15,38% 18,21% |
26,7% 41,25% |
133,82% 90,92% |
||
|
ATX TD NTR Österreich |
4697,61 4757,47 |
-59,86 -1,26% |
17:50:02 07.08.2026 |
4757,47 3101,08 |
16,28% 21,26% |
29,97% 44,95% |
160,96% 129,51% |
||
|
ATX TD TR Österreich |
5557,56 5628,37 |
-70,81 -1,26% |
17:50:02 07.08.2026 |
5628,37 3634,21 |
16,78% 22,41% |
31,2% 46,34% |
171,14% 145,05% |
||
|
ATX TR Österreich |
16715,01 16946 |
-230,99 -1,36% |
17:50:02 07.08.2026 |
16946 11165,21 |
14,45% 19,12% |
28,06% 45,18% |
138,63% 133,2% |
||
|
ATX five Österreich |
3610,86 3654,05 |
-43,19 -1,18% |
17:50:01 07.08.2026 |
3654,05 2407,48 |
15,56% 21,53% |
28,61% 44,27% |
155,23% 119,88% |
||
|
AXX Großbritannien |
795,89 787,13 |
8,76 1,11% |
17:50:00 07.08.2026 |
837,43 693,87 |
-2,28% -2,59% |
3,52% 4,38% |
4,88% -36,89% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
701,19 701,19 |
1,95 0,28% |
22:04:00 06.08.2026 |
986,0593 461,6985 |
-9,86% -18,08% |
0,02% 47,67% |
208,27% 177,14% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2615,07 2608,44 |
6,63 0,25% |
16:19:05 07.08.2026 |
2644,68 1948,59 |
14,69% 12,31% |
21,18% 26,32% |
99,44% 192,82% |
||
|
BATX BAM Bosnien und Herzegowina |
975,99 979,93 |
-3,94 -0,4% |
17:45:00 07.08.2026 |
1020,8 954,5 |
-1,25% -2,83% |
-0,44% 0,8% |
17,7% 20,39% |
||
|
BATX EUR Bosnien und Herzegowina |
976 979,94 |
-3,94 -0,4% |
17:45:00 07.08.2026 |
1020,81 954,51 |
-1,25% -2,83% |
-0,44% 0,8% |
17,7% 20,39% |
||
|
BATX USD Bosnien und Herzegowina |
798,73 800,68 |
-1,95 -0,24% |
17:45:00 07.08.2026 |
847,69 780,23 |
-3,11% -5,76% |
-1,73% -0,09% |
24,22% 18,43% |
||
|
BEL 20 Belgien |
5777,71 5760,2 |
17,51 0,3% |
18:05:02 07.08.2026 |
5822,68 4631,38 |
5,75% 3,61% |
13,01% 22,05% |
56,19% 33,85% |
||
|
BEL 20 GR Belgien |
19775,07 19715,13 |
59,94 0,3% |
18:05:02 07.08.2026 |
19928,99 15423,76 |
7,69% 6,03% |
15,72% 25,43% |
71,03% 56,31% |
||
|
BEL 20 NR Belgien |
14295,14 14251,81 |
43,33 0,3% |
18:05:02 07.08.2026 |
14406,4 11241,14 |
7,11% 5,3% |
14,91% 24,41% |
66,46% 49,27% |
||
|
BEL Mid Belgien |
6528,09 6525,21 |
2,88 0,04% |
18:05:02 07.08.2026 |
7135,78 6198,55 |
-1,54% -6,38% |
0,21% -0,12% |
-0,27% -3,3% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3948,83 3948,83 |
0 0% |
22:02:43 06.08.2026 |
3948,83 2755 |
11,28% 18,54% |
23,49% 32,56% |
68,73% 54,99% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2981,61 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3723,84 3716,37 |
7,47 0,2% |
17:45:00 07.08.2026 |
3961,94 3013,56 |
4,52% -2,56% |
9,01% 23,57% |
78,44% 116,09% |
||
|
BTX USD Bulgarien |
3173,21 3161,78 |
11,43 0,36% |
17:45:00 07.08.2026 |
3457,13 2586,44 |
2,56% -5,5% |
7,6% 22,48% |
88,34% 112,57% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1760,74 1764,16 |
-3,42 -0,19% |
02:55:14 07.08.2026 |
1772,71 1293,17 |
11,2% 17,29% |
22,64% 36,71% |
43,42% 35,83% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1521,71 1514,52 |
7,19 0,47% |
21:03:09 07.08.2026 |
1530,36 1229,75 |
10,98% 7,4% |
9,76% 22,57% |
31,13% 15,3% |
||
|
Bahrain All Share Bahrain |
1963,23 1965,23 |
-2 -0,1% |
12:30:00 06.08.2026 |
2084,507 1870,482 |
1,11% -4,69% |
-5,02% 0,93% |
-0,66% 21,83% |
||
|
Bloomberg Commodity Index - |
131,64 130,27 |
1,37 1,05% |
20:29:01 07.08.2026 |
143,59 99,54 |
-4,88% 11,13% |
20,02% 31% |
24,38% 41,55% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8714,93 8699,71 |
15,22 0,17% |
18:05:02 07.08.2026 |
8755,03 7505,27 |
7,43% 4,71% |
6,34% 12,55% |
19,88% 27,91% |
||
|
CAC 40 GR Frankreich |
28882,93 28832,46 |
50,47 0,18% |
18:05:02 07.08.2026 |
29015,81 24247,31 |
8,95% 7,43% |
9,11% 16,12% |
31,71% 49,5% |
||
|
CAC 40 NR Frankreich |
21203,41 21166,36 |
37,05 0,18% |
18:05:02 07.08.2026 |
21300,97 17911,89 |
8,57% 6,75% |
8,43% 15,24% |
28,73% 43,93% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9800,27 9789,24 |
11,03 0,11% |
18:05:02 07.08.2026 |
9940,89 8576,15 |
5,93% 1,73% |
1,93% 8,56% |
9,32% 13,71% |
||
|
CAC All Tradable Frankreich |
6457,49 6446,2 |
11,29 0,18% |
18:05:02 07.08.2026 |
6486,16 5571,08 |
6,83% 4,55% |
6,29% 11,87% |
18,98% 23,8% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9391,36 9374,43 |
16,93 0,18% |
18:05:02 07.08.2026 |
9434,6 8090,38 |
7,34% 4,67% |
6,41% 12,25% |
19,66% 25,8% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14661,32 14666,75 |
-5,43 -0,04% |
18:05:02 07.08.2026 |
15791,23 12949,12 |
-2,8% 2,22% |
3,93% 4,1% |
4,25% -4,62% |
||
|
CAC Mid & Small Frankreich |
15000,74 14990,42 |
10,32 0,07% |
18:05:02 07.08.2026 |
16047,18 13285 |
-2,03% 2,2% |
4,1% 4,69% |
8,59% -1,93% |
||
|
CAC Next 20 Frankreich |
12906,42 12870,86 |
35,56 0,28% |
18:05:02 07.08.2026 |
12972,07 11185,45 |
5,83% 4% |
7,6% 7,28% |
15,66% -0,56% |
||
|
CAC Small Frankreich |
17481,95 17354,57 |
127,38 0,73% |
18:05:02 07.08.2026 |
17989,83 15167,91 |
3,31% 1,95% |
5,12% 8,46% |
44,85% 21,58% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2223,29 2209,56 |
13,73 0,62% |
17:50:00 07.08.2026 |
2233,36 1863,83 |
6,79% 4,38% |
7,04% 7,58% |
59,28% 48,91% |
||
|
CDAX Kursindex Deutschland |
848,13 842,89 |
5,24 0,62% |
17:50:00 07.08.2026 |
848,13 743,32 |
6,06% 1,72% |
4,29% 4,81% |
46,83% 28,44% |
||
|
CECE BNK EUR - |
4215,63 4232,05 |
-16,42 -0,39% |
17:45:00 07.08.2026 |
4232,05 2777,28 |
12,99% 13,73% |
24,01% 38,63% |
200,72% 202,04% |
||
|
CECE EUR - |
3768,9 3777,7 |
-8,8 -0,23% |
17:45:00 07.08.2026 |
3777,7 2608,38 |
11,57% 12,13% |
20,24% 36,05% |
130,18% 123,14% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:26 07.08.2026 |
124,6 5,97 |
580,53% - |
- 13,51% |
98,55% 299,78% |
||
|
CECE FND EUR - |
4004,11 3992,99 |
11,12 0,28% |
17:45:00 07.08.2026 |
4007,14 2924,08 |
6,6% 8,92% |
18,13% 31,05% |
107,52% 132,44% |
||
|
CECE FND USD - |
4597,39 4577,28 |
20,11 0,44% |
17:45:00 07.08.2026 |
4589,04 3389,15 |
4,6% 5,64% |
16,14% 29,9% |
119,03% 128,66% |
||
|
CECE HCA EUR - |
3874,58 3852,58 |
22 0,57% |
17:45:00 07.08.2026 |
3965,57 3107,67 |
2,51% -0,67% |
14,74% 22,45% |
78,18% 45,11% |
||
|
CECE INF EUR - |
1304,57 1312,22 |
-7,65 -0,58% |
17:45:00 07.08.2026 |
1339,48 1003,21 |
8,21% 11,22% |
20,77% 27,75% |
92,81% 134,13% |
||
|
CECE LV2 EUR - |
3979,54 3998,43 |
-18,89 -0,47% |
17:45:00 07.08.2026 |
3998,43 1893,73 |
28,5% 27,88% |
46,26% 87,58% |
457,3% 423,89% |
||
|
CECE LV4 EUR - |
828,04 836 |
-7,96 -0,95% |
17:45:00 07.08.2026 |
836 218,18 |
59,84% 46,73% |
89,27% 199,54% |
1748,72% 807,64% |
||
|
CECE MID EUR - |
5779,52 5781,5 |
-1,98 -0,03% |
17:45:00 07.08.2026 |
5822,6 3760,78 |
17,43% 21,02% |
35,03% 51% |
179,85% 235,73% |
||
|
CECE MID USD - |
4918,95 4912,74 |
6,21 0,13% |
17:45:00 07.08.2026 |
4944,64 3231,14 |
15,22% 17,38% |
32,76% 49,68% |
195,37% 230,27% |
||
|
CECE NTR EUR - |
7296,61 7313,64 |
-17,03 -0,23% |
17:45:00 07.08.2026 |
7313,64 4899,36 |
14,08% 15,12% |
23,44% 40,95% |
160,99% 173,61% |
||
|
CECE NTR USD - |
8368,36 8374,44 |
-6,08 -0,07% |
17:45:00 07.08.2026 |
8374,44 5672,24 |
11,94% 11,65% |
21,36% 39,71% |
175,46% 169,16% |
||
|
CECE OIL EUR - |
5219,5 5227,15 |
-7,65 -0,15% |
17:45:00 07.08.2026 |
5244,25 2929,43 |
14,27% 30,64% |
48,81% 72,16% |
174,94% 215,16% |
||
|
CECE TD EU - |
1112,92 1123,76 |
-10,84 -0,96% |
17:45:00 07.08.2026 |
1123,76 745,59 |
10,3% 13,45% |
21,55% 30,69% |
137,28% 181,2% |
||
|
CECE TD NTR EUR - |
2511,91 2536,37 |
-24,46 -0,96% |
17:45:00 07.08.2026 |
2536,37 1606,06 |
14,61% 18,89% |
27,38% 39,97% |
186,88% 268,18% |
||
|
CECE TD NTR USD - |
2011,69 2028,02 |
-16,33 -0,81% |
17:45:00 07.08.2026 |
2028,02 1299,92 |
12,45% 15,31% |
25,23% 38,74% |
202,79% 262,2% |
||
|
CECE TD TR EUR - |
3102,4 3132,61 |
-30,21 -0,96% |
17:45:00 07.08.2026 |
3132,61 1958,97 |
15,63% 20,1% |
28,67% 42,15% |
199,01% 289,31% |
||
|
CECE TD TR USD - |
2485,13 2505,3 |
-20,17 -0,81% |
17:45:00 07.08.2026 |
2505,3 1589,48 |
13,46% 16,48% |
26,5% 40,9% |
215,6% 282,98% |
||
|
CECE TD USD - |
891,21 898,45 |
-7,24 -0,81% |
17:45:00 07.08.2026 |
898,45 603,41 |
8,23% 10,03% |
19,5% 29,54% |
150,43% 176,64% |
||
|
CECE TEL EUR - |
1816,81 1819,94 |
-3,13 -0,17% |
17:45:00 07.08.2026 |
1853,53 1156,11 |
10,72% 26,8% |
42,54% 57,04% |
233,81% 221,05% |
||
|
CECE TR EUR - |
8407,4 8427,02 |
-19,62 -0,23% |
17:45:00 07.08.2026 |
8427,02 5614,32 |
14,52% 15,64% |
24% 41,9% |
167,07% 183,59% |
||
|
CECE USD - |
4354,93 4358,09 |
-3,16 -0,07% |
17:45:00 07.08.2026 |
4358,09 3042,52 |
9,47% 8,75% |
18,21% 34,86% |
142,95% 119,51% |
||
|
CECETR USD - |
9714,69 9721,74 |
-7,05 -0,07% |
17:45:00 07.08.2026 |
9721,74 6548,78 |
12,37% 12,15% |
21,91% 40,65% |
181,88% 178,98% |
||
|
CECExt EUR - |
2622,17 2627,88 |
-5,71 -0,22% |
17:45:00 07.08.2026 |
2627,88 1808,89 |
11,78% 13,62% |
22,29% 37,52% |
132,83% 130,7% |
||
|
CECExt USD - |
2234,21 2235,48 |
-1,27 -0,06% |
17:45:00 07.08.2026 |
2235,48 1555,86 |
9,68% 10,19% |
20,23% 36,31% |
145,74% 126,95% |
||
|
CEERIUS - |
4292,91 4266,86 |
26,05 0,61% |
17:45:00 07.08.2026 |
4340,02 2967,43 |
7,13% 15,45% |
32,75% 42,19% |
160,34% 146,2% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
636,82 638,4 |
-1,58 -0,25% |
17:50:00 07.08.2026 |
669,94 579,37 |
-2,08% -3,09% |
6,3% 2,59% |
21,02% 19,57% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3125,04 3130,42 |
-5,38 -0,17% |
17:45:00 07.08.2026 |
3162,12 2517,12 |
10,06% 8,11% |
16,08% 22,86% |
101,19% 150,75% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2653,21 2653,52 |
-0,31 -0,01% |
17:45:00 07.08.2026 |
2680,14 2148,73 |
7,99% 4,85% |
14,12% 21,78% |
112,34% 146,67% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4545,62 4545,62 |
-20 -0,44% |
09:00:12 06.08.2026 |
4968,8931 3878,2339 |
-6,07% -1,43% |
-1,04% 16,81% |
19,11% -4,9% |
||
|
CSI 200 China |
5766,07 5766,07 |
3,67 0,06% |
03:00:55 06.08.2026 |
6560,9242 5262,7877 |
-9,16% -4,55% |
0,01% - |
- - |
||
|
CSI 300 China |
4651,31 4651,31 |
-6,85 -0,15% |
09:00:15 06.08.2026 |
5064,2654 4097,4157 |
-5,09% -1,44% |
-1,41% 13,04% |
16,57% -6,7% |
||
|
CSI 500 China |
7829,36 7829,36 |
20,16 0,26% |
09:00:15 06.08.2026 |
9147,5592 6308,1478 |
-9,97% -5,8% |
2,33% 23,54% |
28,55% 12,18% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5194,17 5194,17 |
-1,96 -0,04% |
09:00:15 06.08.2026 |
5727,1002 4465,9466 |
-6,5% -2,69% |
-0,38% 15,81% |
19,7% -2,2% |
||
|
CTX CZK Tschechien |
3155,9 3190,59 |
-34,69 -1,09% |
17:45:00 07.08.2026 |
3286,3 2692,44 |
12,81% -2,8% |
-0,7% 15,91% |
98,52% 112,5% |
||
|
CTX EUR Tschechien |
3540,28 3582,3 |
-42,02 -1,17% |
17:45:00 07.08.2026 |
3668,18 2991,98 |
13,16% -2,89% |
-1,05% 16,74% |
98,65% 122,29% |
||
|
CTX USD Tschechien |
4090,27 4132,18 |
-41,91 -1,01% |
17:45:00 07.08.2026 |
4374,96 3489,55 |
10,98% -5,82% |
-2,72% 15,71% |
109,66% 118,67% |
||
|
Classic All Share Deutschland |
13094,41 13079,28 |
15,13 0,12% |
17:50:00 07.08.2026 |
13278,55 10687,85 |
7,72% 4,26% |
8,66% 14,6% |
38,28% 14,45% |
||
|
Classic All Share Kursindex Deutschland |
7550,61 7541,88 |
8,73 0,12% |
17:50:00 07.08.2026 |
7579,51 6476,92 |
6,94% 1,48% |
5,76% 11,38% |
26,82% -0,74% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26319,45 26140,13 |
179,32 0,69% |
17:50:00 07.08.2026 |
26445,18 21863,81 |
8,14% 5,22% |
7,25% 8,93% |
66,84% 67,16% |
||
|
DAX 20% Capped Deutschland |
2304,94 2289,23 |
15,71 0,69% |
17:50:00 07.08.2026 |
2315,95 1924,77 |
8,01% 4,59% |
6,61% 8,19% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9606,64 9541,19 |
65,45 0,69% |
17:50:00 07.08.2026 |
9652,53 8166,01 |
7,58% 2,53% |
4,49% 6,12% |
53,9% 44,35% |
||
|
DAX Uncapped Deutschland |
2018,67 2001,71 |
16,96 0,85% |
17:50:00 07.08.2026 |
2043,67 1706,22 |
5,55% -0,56% |
2,73% 5,11% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
958,82 968,35 |
-9,53 -0,98% |
20:48:00 07.08.2026 |
1014,91 844,8 |
-1,23% -2,15% |
3,05% 11,81% |
40,58% 10,66% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
413,68 417,79 |
-4,11 -0,98% |
20:48:00 07.08.2026 |
445,72 378,45 |
-2,66% -3,98% |
1,04% 6,81% |
21,18% -14,85% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
751,38 750,22 |
1,16 0,15% |
20:48:00 07.08.2026 |
849,92 647,25 |
-4,75% -6,51% |
-7,01% 2,93% |
31,01% 7,2% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76751,74 76861,25 |
-109,51 -0,14% |
20:48:05 07.08.2026 |
89053,89 67678,5 |
4,91% 7,03% |
7,76% -2,43% |
-21,59% -24,43% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1632 1627,91 |
4,09 0,25% |
19:15:05 07.08.2026 |
1641,11 1376,49 |
7,2% 4,13% |
6,49% 9,43% |
53,55% 49,18% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1027,48 1020,99 |
6,49 0,64% |
19:15:05 07.08.2026 |
1035,56 892,6 |
6,32% 1,29% |
2,76% 2,11% |
39,72% 21,54% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 07.08.2026 |
140313,56 118280,39 |
5,3% 2,46% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
201,39 199,43 |
1,96 0,98% |
17:50:00 07.08.2026 |
256,43 189,37 |
-9,17% -16,25% |
-21,07% -9,66% |
-21,47% -24,18% |
||
|
DAXsector All Banks Deutschland |
194,15 194,21 |
-0,06 -0,03% |
17:50:00 07.08.2026 |
195,66 132,5 |
21,23% 10,17% |
14,33% 22,52% |
321,61% 569,25% |
||
|
DAXsector All Basic Resources Deutschland |
21,32 22,04 |
-0,72 -3,27% |
17:50:00 07.08.2026 |
27,23 10,86 |
-4,48% 5,23% |
34,6% 89,51% |
-93,88% -93,84% |
||
|
DAXsector All Chemicals Deutschland |
426,3 425,84 |
0,46 0,11% |
17:50:00 07.08.2026 |
429,55 332,94 |
3,76% 13,05% |
21,56% 14,65% |
18,61% 24,77% |
||
|
DAXsector All Construction Deutschland |
423,38 427,39 |
-4,01 -0,94% |
17:50:00 07.08.2026 |
541,02 397,41 |
-12,85% -16,64% |
-15,19% -5,43% |
162,53% 213,43% |
||
|
DAXsector All Consumer Deutschland |
277,03 277,79 |
-0,76 -0,27% |
17:50:00 07.08.2026 |
290,55 222,01 |
14,58% 1,54% |
3,3% 4,28% |
-6,19% -28,51% |
||
|
DAXsector All Financial Services Deutschland |
223,94 220,93 |
3,01 1,36% |
17:50:00 07.08.2026 |
232,86 192,74 |
9,15% 12,16% |
12,28% -2,74% |
43,32% -12,46% |
||
|
DAXsector All Food & Beverages Deutschland |
54,69 53,74 |
0,95 1,77% |
17:50:00 07.08.2026 |
60,6 46,96 |
-5,45% 4,85% |
8,64% 10,08% |
-33,02% -21,23% |
||
|
DAXsector All Industrial Deutschland |
672,21 668,54 |
3,67 0,55% |
17:50:00 07.08.2026 |
693,44 551,3 |
2,64% 1,72% |
9,56% 17,57% |
117,87% 118,02% |
||
|
DAXsector All Insurance Deutschland |
1034,17 1048,73 |
-14,56 -1,39% |
17:50:00 07.08.2026 |
1053,76 844,45 |
12,07% 11,88% |
10,81% 13,09% |
104,8% 171,07% |
||
|
DAXsector All Media Deutschland |
293,34 291,32 |
2,02 0,69% |
17:50:00 07.08.2026 |
400,24 244,08 |
5,4% -0,41% |
-9,54% -25,92% |
-6,73% -22,29% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
356,54 354,37 |
2,17 0,61% |
17:50:00 07.08.2026 |
358,86 269,88 |
23,82% 4,33% |
11,84% 27,92% |
6,82% -14,71% |
||
|
DAXsector All Retail Deutschland |
78,45 77,81 |
0,64 0,82% |
17:50:00 07.08.2026 |
89,76 55 |
27,91% 13,06% |
3,87% -10,91% |
-13,14% -66,6% |
||
|
DAXsector All Software Deutschland |
662,06 636,55 |
25,51 4,01% |
17:50:00 07.08.2026 |
939,06 483,68 |
20,82% 3,35% |
-10,5% -27,59% |
42,01% 29,49% |
||
|
DAXsector All Technology Deutschland |
462,65 450,49 |
12,16 2,7% |
17:50:00 07.08.2026 |
658,78 226,06 |
-2,16% 48,06% |
63,19% 79,34% |
64,35% 57,88% |
||
|
DAXsector All Telecommunication Deutschland |
564,82 566,91 |
-2,09 -0,37% |
17:50:00 07.08.2026 |
646,43 461,57 |
5,3% -2,68% |
6,47% 1,29% |
72,83% 83,05% |
||
|
DAXsector All Transportation & Logistics Deutschland |
592,61 594,12 |
-1,51 -0,25% |
17:50:00 07.08.2026 |
627,59 414,18 |
15,16% 9,01% |
18,05% 30,44% |
26,51% 28,8% |
||
|
DAXsector All Utilities Deutschland |
137,14 137,12 |
0,02 0,01% |
17:50:00 07.08.2026 |
143,57 93,13 |
0,99% 7,97% |
20,22% 36,84% |
32,66% 61,06% |
||
|
DAXsector Automobile Deutschland |
1703,13 1686,07 |
17,06 1,01% |
17:50:00 07.08.2026 |
2164,64 1602,4 |
-9,43% -16,41% |
-20,91% -9,42% |
-19,17% -11,3% |
||
|
DAXsector Banks Deutschland |
378,9 376,32 |
2,58 0,69% |
17:50:00 07.08.2026 |
383,53 268,21 |
21,81% 9,15% |
4,19% 10,93% |
273,78% 325,87% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4771,03 4766,18 |
4,85 0,1% |
17:50:00 07.08.2026 |
4808,17 3726,29 |
3,74% 13,02% |
21,54% 14,65% |
20,7% 28,17% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1602,13 1606,48 |
-4,35 -0,27% |
17:50:00 07.08.2026 |
1679,98 1283,08 |
14,66% 1,6% |
3,37% 4,31% |
-6% -32,45% |
||
|
DAXsector Financial Services Deutschland |
2699,52 2662,36 |
37,16 1,4% |
17:50:00 07.08.2026 |
2800,31 2312,69 |
9,44% 12,65% |
12,78% -2,5% |
51,14% -7,27% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19995,01 19884,4 |
110,61 0,56% |
17:50:00 07.08.2026 |
20628,61 16396,36 |
2,69% 1,69% |
9,55% 17,61% |
121,35% 129,77% |
||
|
DAXsector Insurance Deutschland |
3375,74 3423,29 |
-47,55 -1,39% |
17:50:00 07.08.2026 |
3439,7 2756,45 |
12,07% 11,88% |
10,81% 13% |
105,63% 168,68% |
||
|
DAXsector Media Deutschland |
392,45 389,76 |
2,69 0,69% |
17:50:00 07.08.2026 |
530,15 325,15 |
5,86% -0,65% |
-9,15% -25,23% |
0,62% -17,22% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4256,09 4230,19 |
25,9 0,61% |
17:50:00 07.08.2026 |
4283,74 3220,96 |
23,83% 4,33% |
11,84% 27,94% |
-4,16% -16,93% |
||
|
DAXsector Retail Deutschland |
282,63 280,34 |
2,29 0,82% |
17:50:00 07.08.2026 |
323,58 197,81 |
28,16% 13,08% |
3,81% -10,99% |
-16,53% -70,17% |
||
|
DAXsector Software Deutschland |
53031,68 50982,4 |
2049,28 4,02% |
17:50:00 07.08.2026 |
75250,68 38701,47 |
20,89% 3,39% |
-10,49% -27,62% |
44,17% 36,96% |
||
|
DAXsector Technology Deutschland |
3453,33 3361,74 |
91,59 2,72% |
17:50:00 07.08.2026 |
4927,37 1678,65 |
-2,18% 48,51% |
63,77% 79,93% |
82,62% 73,55% |
||
|
DAXsector Telecommunication Deutschland |
578,82 580,96 |
-2,14 -0,37% |
17:50:00 07.08.2026 |
662,43 472,99 |
5,3% -2,68% |
6,48% 1,29% |
71,82% 88,61% |
||
|
DAXsector Transportation & Logistics Deutschland |
1955,24 1960,23 |
-4,99 -0,25% |
17:50:00 07.08.2026 |
2070,67 1366,48 |
15,16% 9,01% |
18,05% 30,44% |
36,72% 21,47% |
||
|
DAXsector Utilities Deutschland |
2054,5 2054,45 |
0,05 0% |
17:50:00 07.08.2026 |
2151,02 1382,08 |
1,04% 8,13% |
20,59% 37,84% |
72,27% 98,17% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
613,6 611,62 |
1,98 0,32% |
17:50:00 07.08.2026 |
676,32 413,47 |
6,19% 21,5% |
33,07% 25,98% |
84,74% -16,51% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
828,65 825,98 |
2,67 0,32% |
17:50:00 07.08.2026 |
910,87 555,11 |
6,81% 22,22% |
33,86% 26,72% |
88,93% -12,78% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,5 346,29 |
0,21 0,06% |
17:50:00 07.08.2026 |
384,41 244,03 |
3,25% 19,31% |
29,06% 24,86% |
75,46% -27,17% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
444,94 444,67 |
0,27 0,06% |
17:50:00 07.08.2026 |
491 310,85 |
4,09% 20,27% |
30,11% 25,87% |
80,85% -23,27% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
296,27 294,5 |
1,77 0,6% |
17:50:00 07.08.2026 |
341,6 215,96 |
3,99% 21,01% |
9,08% -13,12% |
-7,66% -34,88% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
391,37 389,03 |
2,34 0,6% |
17:50:00 07.08.2026 |
428,74 271,05 |
9,45% 27,36% |
14,8% -8,56% |
3,27% -22,23% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
213,64 212,9 |
0,74 0,35% |
17:50:00 07.08.2026 |
243,15 181,25 |
-2,68% -9,51% |
-4,21% 14,87% |
21,06% -3,61% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
316,91 315,81 |
1,1 0,35% |
17:50:00 07.08.2026 |
350,06 260,95 |
-2,43% -6,77% |
-1,31% 18,36% |
33,67% 11,49% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,41 98,33 |
1,08 1,1% |
17:50:00 07.08.2026 |
138,6 92,97 |
-13,34% -22,64% |
-28,28% -18,39% |
-39,73% -47,56% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
196,11 193,99 |
2,12 1,09% |
17:50:00 07.08.2026 |
257,03 183,4 |
-10,23% -17,71% |
-23,7% -13,19% |
-26,57% -27,79% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
465,21 460,34 |
4,87 1,06% |
17:50:00 07.08.2026 |
547,33 398,27 |
14,51% -8,01% |
-4,39% 5,85% |
-22,61% -52,51% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
534,92 529,32 |
5,6 1,06% |
17:50:00 07.08.2026 |
621,09 456,29 |
14,93% -6,79% |
-3,12% 7,26% |
-20,43% -50,61% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,33 135,14 |
0,19 0,14% |
17:50:00 07.08.2026 |
136,97 109,85 |
3,71% 9,58% |
17,69% 10,84% |
2,76% -27,29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
271,14 270,77 |
0,37 0,14% |
17:50:00 07.08.2026 |
271,14 212,32 |
4,09% 13,59% |
21,99% 14,89% |
16,76% -7,94% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254,93 256,12 |
-1,19 -0,46% |
17:50:00 07.08.2026 |
292,85 205,71 |
10,88% 7,53% |
-0,02% 0,61% |
-20,84% -52,44% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
342,01 343,6 |
-1,59 -0,46% |
17:50:00 07.08.2026 |
386,59 271,55 |
10,89% 9,29% |
1,61% 2,25% |
-18,14% -49,61% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
33,23 34,12 |
-0,89 -2,61% |
17:50:00 07.08.2026 |
57,94 27,09 |
-29,16% -14,6% |
7,89% 22,53% |
57,26% 20,22% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
46,04 47,27 |
-1,23 -2,6% |
17:50:00 07.08.2026 |
79,92 37,37 |
-28,85% -14,22% |
8,38% 23,07% |
61,09% 25,24% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
714,75 721,75 |
-7 -0,97% |
17:50:00 07.08.2026 |
873,03 365,64 |
-17,98% 14,04% |
27,13% 89,62% |
347,03% 472,99% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1277,58 1290,09 |
-12,51 -0,97% |
17:50:00 07.08.2026 |
1558,82 644,06 |
-17,98% 15,73% |
29,01% 92,42% |
388,15% 577,22% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,86 122,9 |
-0,04 -0,03% |
17:50:00 07.08.2026 |
123,13 89,02 |
19,53% 7,13% |
11,18% 17,65% |
273,66% 450,2% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,43 187,49 |
-0,06 -0,03% |
17:50:00 07.08.2026 |
187,84 132,06 |
21,23% 10,18% |
14,33% 22,52% |
323% 572,27% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,55 133,71 |
-1,16 -0,87% |
17:50:00 07.08.2026 |
133,71 106,32 |
13,55% 8,8% |
9,06% -0,39% |
29,79% -16,58% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
232,71 234,75 |
-2,04 -0,87% |
17:50:00 07.08.2026 |
234,75 179,8 |
17,35% 12,96% |
13,22% 3,44% |
44,03% 0,97% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,01 27,37 |
-0,36 -1,32% |
17:50:00 07.08.2026 |
30,05 20,26 |
9,09% -5,82% |
0,56% 14,94% |
-87,08% -89,79% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,46 32,89 |
-0,43 -1,31% |
17:50:00 07.08.2026 |
35,98 24,29 |
9,29% -5,45% |
0,93% 15,35% |
-86,58% -89,2% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
185,69 184,32 |
1,37 0,74% |
17:50:00 07.08.2026 |
200,53 147,24 |
14,33% -1,48% |
1,2% 3,12% |
19,86% -18,49% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,12 251,26 |
1,86 0,74% |
17:50:00 07.08.2026 |
265,45 200,71 |
17,7% 1,44% |
4,22% 6,19% |
27,79% -8,49% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
998,54 1002,18 |
-3,64 -0,36% |
17:50:00 07.08.2026 |
1157,32 832,35 |
11,76% -4,32% |
-4,07% 1,08% |
78,37% 90,27% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1384,22 1389,27 |
-5,05 -0,36% |
17:50:00 07.08.2026 |
1577 1153,52 |
12,1% -2,66% |
-2,41% 2,83% |
87,62% 106,88% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,07 5,04 |
0,03 0,6% |
17:50:00 07.08.2026 |
6,05 4,82 |
-6,11% -15,36% |
-11,36% -5,94% |
0,8% -34,66% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,35 7,32 |
0,03 0,41% |
17:50:00 07.08.2026 |
8,49 6,87 |
-3,16% -12,5% |
-8,47% -2,78% |
10,86% -24,54% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,63 187,09 |
-0,46 -0,25% |
17:50:00 07.08.2026 |
215,18 185,57 |
-7,62% -10,58% |
-8,85% -0,21% |
26,84% -25,16% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
393,44 394,41 |
-0,97 -0,25% |
17:50:00 07.08.2026 |
448,27 384,04 |
-6,52% -9,51% |
-7,75% 2,19% |
53,17% -1,36% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
571,51 567,04 |
4,47 0,79% |
17:50:00 07.08.2026 |
643,27 435,09 |
14,24% 4,48% |
-8,09% -4,02% |
-4,33% -42,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
734,32 728,57 |
5,75 0,79% |
17:50:00 07.08.2026 |
810,65 548,58 |
16,42% 6,53% |
-6,29% -2,14% |
1,17% -36,99% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,94 177,83 |
-0,89 -0,5% |
17:50:00 07.08.2026 |
192,14 152,25 |
-1,75% -6,48% |
5,95% 4,8% |
1,97% -25,46% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
270,58 271,94 |
-1,36 -0,5% |
17:50:00 07.08.2026 |
285,44 226,17 |
0,58% -3,74% |
9,07% 7,88% |
11,17% -14,4% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,06 281,39 |
-2,33 -0,83% |
17:50:00 07.08.2026 |
325,08 255,2 |
-0,13% -10,99% |
-6,49% -8,69% |
31,78% -5,49% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,54 403,88 |
-3,34 -0,83% |
17:50:00 07.08.2026 |
457,44 366,14 |
0,8% -9,21% |
-4,6% -6,84% |
40,36% 5,52% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
443,89 437,64 |
6,25 1,43% |
17:50:00 07.08.2026 |
469,53 320,93 |
-2,3% 4,3% |
18,9% 32,07% |
170,32% 177,54% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
732,35 722,03 |
10,32 1,43% |
17:50:00 07.08.2026 |
774,56 521,86 |
-2,29% 5,8% |
20,63% 34% |
186,43% 209,03% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
145,97 137,24 |
8,73 6,36% |
17:50:00 07.08.2026 |
193,37 96,8 |
16,13% 23,31% |
20,3% -21,47% |
75,17% -16,94% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
185,27 174,19 |
11,08 6,36% |
17:50:00 07.08.2026 |
245,43 122,86 |
16,13% 23,3% |
20,3% -21,47% |
78,11% -12,24% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388,27 383,97 |
4,3 1,12% |
17:50:00 07.08.2026 |
478,93 331,07 |
15,54% -1,29% |
-8,79% -14,14% |
-23,19% -43,93% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510,95 505,29 |
5,66 1,12% |
17:50:00 07.08.2026 |
615,43 434,98 |
15,91% -0,86% |
-6,59% -12,07% |
-18,64% -38,82% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
358,73 354,78 |
3,95 1,11% |
17:50:00 07.08.2026 |
603,57 304,23 |
4,17% -12,34% |
-23,42% -39,93% |
-10,81% -14,92% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
460,76 455,69 |
5,07 1,11% |
17:50:00 07.08.2026 |
757,71 382,22 |
6,5% -10,38% |
-21,71% -38,54% |
-5,94% -8,78% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,1 51,1 |
0 0% |
17:50:00 07.08.2026 |
53,91 35,48 |
1,05% 5,47% |
17,61% 34,37% |
18,23% 38% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,48 112,47 |
0,01 0,01% |
17:50:00 07.08.2026 |
116,82 76,17 |
1,05% 8,13% |
20,57% 37,76% |
30,17% 59,77% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
163,84 163,34 |
0,5 0,31% |
17:50:00 07.08.2026 |
173,62 93,78 |
31,93% 9,87% |
27,05% 71,26% |
-4,92% -4,77% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
242,4 241,66 |
0,74 0,31% |
17:50:00 07.08.2026 |
256,86 137,7 |
31,94% 10,7% |
28,01% 72,55% |
-2,34% 3,69% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,86 98,92 |
-0,06 -0,06% |
17:50:00 07.08.2026 |
119,6 95,81 |
-3,51% -13,08% |
-8,69% -7,11% |
-21,6% -31,94% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,51 175,61 |
-0,1 -0,06% |
17:50:00 07.08.2026 |
200,15 160,32 |
2,36% -7,79% |
-3,13% -1,45% |
-8,48% -16,67% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,73 72,67 |
1,06 1,46% |
17:50:00 07.08.2026 |
98,87 69,91 |
-6,2% -13,91% |
-10,89% -23,91% |
-5,68% -58,71% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,25 127,39 |
1,86 1,46% |
17:50:00 07.08.2026 |
164,91 122,12 |
-1,4% -9,51% |
-6,34% -20,03% |
5,84% -51,29% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,84 53,56 |
-0,72 -1,34% |
17:50:00 07.08.2026 |
63,88 30,25 |
-13,08% 22,03% |
29% 52,5% |
25,51% 27,94% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63,06 63,92 |
-0,86 -1,35% |
17:50:00 07.08.2026 |
76,17 36,07 |
-13% 22,16% |
29,14% 52,65% |
26,65% 30,94% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
263,38 261,2 |
2,18 0,83% |
17:50:00 07.08.2026 |
300,95 183,6 |
30,08% 13,75% |
3,86% -11,04% |
-17,88% -73,7% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,9 307,33 |
2,57 0,84% |
17:50:00 07.08.2026 |
352,3 214,93 |
30,75% 14,33% |
4,39% -10,58% |
-17,03% -73,37% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,11 98,46 |
0,65 0,66% |
17:50:00 07.08.2026 |
124,24 92,15 |
0,01% -2,48% |
-5,04% -17,88% |
-11,14% -30,84% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
164,62 163,52 |
1,1 0,67% |
17:50:00 07.08.2026 |
199,93 153,06 |
3,24% 0,66% |
-1,98% -15,24% |
-4,32% -21,4% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
297,52 293,07 |
4,45 1,52% |
17:50:00 07.08.2026 |
297,52 223,84 |
12,87% 25,83% |
22,94% 6,85% |
67,8% 84,22% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
506,36 498,78 |
7,58 1,52% |
17:50:00 07.08.2026 |
506,36 374,59 |
14,79% 27,97% |
25,03% 8,67% |
76,64% 101,75% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1630,39 1585,65 |
44,74 2,82% |
17:50:00 07.08.2026 |
2304,61 798,43 |
-1,65% 49,3% |
64,03% 79,98% |
79,48% 77,8% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1975,08 1920,89 |
54,19 2,82% |
17:50:00 07.08.2026 |
2791,82 960,19 |
-1,62% 50,4% |
65,23% 81,3% |
84,36% 86,55% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
563,47 541,28 |
22,19 4,1% |
17:50:00 07.08.2026 |
813,28 409,73 |
20,95% 1,36% |
-12,33% -29,5% |
39,43% 30,15% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
747,87 718,41 |
29,46 4,1% |
17:50:00 07.08.2026 |
1061,53 543,82 |
21,01% 3,07% |
-10,85% -28,31% |
44,82% 39,99% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,68 140,16 |
0,52 0,37% |
17:50:00 07.08.2026 |
162,34 136,9 |
-2,1% -8,86% |
-0,4% -12,9% |
6,81% -6,8% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,6 213,81 |
0,79 0,37% |
17:50:00 07.08.2026 |
240,76 203,02 |
0,7% -6,25% |
2,45% -10,41% |
15,19% 5,41% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
857,71 854,74 |
2,97 0,35% |
17:50:00 07.08.2026 |
976,18 727,51 |
-2,68% -9,51% |
-4,21% 14,87% |
19,44% -10,46% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1428,49 1423,54 |
4,95 0,35% |
17:50:00 07.08.2026 |
1577,92 1175,96 |
-2,43% -6,77% |
-1,31% 18,36% |
31,85% 4,44% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
250,39 247,58 |
2,81 1,13% |
17:50:00 07.08.2026 |
349,17 234,15 |
-13,61% -22,94% |
-28,29% -18,37% |
-38,03% -38,72% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
641,41 634,19 |
7,22 1,14% |
17:50:00 07.08.2026 |
840,45 599,81 |
-10,6% -17,99% |
-23,68% -13,12% |
-24,34% -13,95% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
629,16 622,57 |
6,59 1,06% |
17:50:00 07.08.2026 |
740,19 538,57 |
14,52% -8% |
-4,38% 5,89% |
-21,32% -46,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
759,99 752,03 |
7,96 1,06% |
17:50:00 07.08.2026 |
882,37 648,19 |
14,94% -6,78% |
-3,1% 7,3% |
-19,1% -44,11% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
362,54 362,03 |
0,51 0,14% |
17:50:00 07.08.2026 |
366,98 294,22 |
3,7% 9,58% |
17,7% 10,86% |
5,01% -27,1% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
858,42 857,23 |
1,19 0,14% |
17:50:00 07.08.2026 |
858,42 672,07 |
4,08% 13,59% |
22,01% 14,92% |
19,33% -7,56% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,28 619,14 |
-2,86 -0,46% |
17:50:00 07.08.2026 |
707,96 497,24 |
10,89% 7,54% |
-0,02% 0,62% |
-19,03% -51,51% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
864,32 868,33 |
-4,01 -0,46% |
17:50:00 07.08.2026 |
977 686,2 |
10,9% 9,29% |
1,61% 2,26% |
-16,28% -48,64% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
106,89 111,05 |
-4,16 -3,75% |
17:50:00 07.08.2026 |
239,61 80,11 |
-40,31% -21,25% |
12,53% 27,11% |
76,53% 14,19% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
133,99 139,21 |
-5,22 -3,75% |
17:50:00 07.08.2026 |
300,23 100,38 |
-40,29% -21,21% |
12,57% 27,16% |
78,56% 17,81% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
311,9 315,35 |
-3,45 -1,09% |
17:50:00 07.08.2026 |
315,35 245,42 |
15,64% 9,94% |
10,54% 0,64% |
27,49% -30,7% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
572,73 579,07 |
-6,34 -1,09% |
17:50:00 07.08.2026 |
579,07 432,87 |
19,76% 14,45% |
15,08% 4,81% |
41,73% -17,99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,02 43,59 |
-0,57 -1,31% |
17:50:00 07.08.2026 |
47,86 32,26 |
9,05% -5,82% |
0,56% 13,96% |
-50,54% -75,94% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,12 61,93 |
-0,81 -1,31% |
17:50:00 07.08.2026 |
67,75 45,74 |
9,3% -5,47% |
0,94% 14,37% |
-48,12% -73,74% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
492,45 488,83 |
3,62 0,74% |
17:50:00 07.08.2026 |
531,8 390,46 |
14,33% -1,47% |
1,2% 3,12% |
15,48% -19,57% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
733,68 728,29 |
5,39 0,74% |
17:50:00 07.08.2026 |
769,4 581,73 |
17,71% 1,44% |
4,21% 6,19% |
23,08% -9,65% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1469,11 1456,67 |
12,44 0,85% |
17:50:00 07.08.2026 |
1642,02 1107,82 |
14,58% 5,25% |
-7,69% -3,57% |
-0,57% -40,35% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1923,7 1907,42 |
16,28 0,85% |
17:50:00 07.08.2026 |
2110,13 1424,39 |
16,69% 7,24% |
-5,94% -1,74% |
5,01% -35,07% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
401,64 403,66 |
-2,02 -0,5% |
17:50:00 07.08.2026 |
436,24 344,86 |
-1,75% -6,49% |
6,13% 4,88% |
4,24% -22,64% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
690,4 693,86 |
-3,46 -0,5% |
17:50:00 07.08.2026 |
728,36 575,8 |
0,59% -3,73% |
9,27% 7,98% |
13,62% -11,06% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642,49 647,84 |
-5,35 -0,83% |
17:50:00 07.08.2026 |
749 587,01 |
-0,12% -11,05% |
-6,59% -8,6% |
30,03% -15,8% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1014,56 1023,01 |
-8,45 -0,83% |
17:50:00 07.08.2026 |
1159,7 926,85 |
0,79% -9,28% |
-4,71% -6,77% |
38,67% -5,64% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1229,94 1212,62 |
17,32 1,43% |
17:50:00 07.08.2026 |
1300,97 889,08 |
-2,3% 4,31% |
18,91% 32,09% |
173,42% 187,86% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2285,36 2253,17 |
32,19 1,43% |
17:50:00 07.08.2026 |
2417,09 1628,24 |
-2,29% 5,8% |
20,64% 34,02% |
189,81% 221,01% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
404,1 379,95 |
24,15 6,36% |
17:50:00 07.08.2026 |
535,32 267,98 |
16,12% 23,3% |
20,3% -21,47% |
69,19% -22,3% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
533,61 501,71 |
31,9 6,36% |
17:50:00 07.08.2026 |
706,88 353,85 |
16,13% 23,3% |
20,3% -21,47% |
72,05% -17,44% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931,98 921,65 |
10,33 1,12% |
17:50:00 07.08.2026 |
1149,74 794,54 |
15,56% -1,3% |
-8,8% -14,15% |
-23,18% -47,89% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1297,55 1283,17 |
14,38 1,12% |
17:50:00 07.08.2026 |
1563,02 1104,41 |
15,94% -0,86% |
-6,6% -12,07% |
-18,63% -43,27% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
188,68 188,67 |
0,01 0,01% |
17:50:00 07.08.2026 |
199,09 130,88 |
1,04% 5,47% |
17,62% 34,45% |
55,66% 69,2% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
506,45 506,44 |
0,01 0% |
17:50:00 07.08.2026 |
526,06 342,67 |
1,04% 8,13% |
20,59% 37,84% |
71,25% 98,62% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
279,65 278,8 |
0,85 0,3% |
17:50:00 07.08.2026 |
296,33 160,03 |
31,94% 9,86% |
27,04% 71,3% |
-6,34% -4,64% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
470,54 469,11 |
1,43 0,3% |
17:50:00 07.08.2026 |
498,6 267,23 |
31,96% 10,69% |
28% 72,6% |
-3,81% 3,94% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,28 190,34 |
2,94 1,54% |
17:50:00 07.08.2026 |
261,47 182,83 |
-6,29% -14,31% |
-11,11% -24,52% |
4,4% -62,6% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
406,11 399,94 |
6,17 1,54% |
17:50:00 07.08.2026 |
521,96 382,69 |
-1,36% -9,81% |
-6,44% -20,56% |
17,53% -54,48% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
298,97 303,43 |
-4,46 -1,47% |
17:50:00 07.08.2026 |
366,77 159,87 |
-13,86% 22,4% |
29,81% 61% |
42,95% 47,91% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
350,26 355,48 |
-5,22 -1,47% |
17:50:00 07.08.2026 |
429,61 187,26 |
-13,84% 22,43% |
29,84% 61,03% |
43,72% 49,93% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
608,08 603,04 |
5,04 0,84% |
17:50:00 07.08.2026 |
693,44 423,52 |
30,2% 13,86% |
3,97% -10,89% |
-18,06% -73,21% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
738,07 731,96 |
6,11 0,83% |
17:50:00 07.08.2026 |
837,38 511,43 |
30,86% 14,44% |
4,5% -10,43% |
-17,22% -72,9% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
155,7 154,71 |
0,99 0,64% |
17:50:00 07.08.2026 |
201,28 144,5 |
-0,01% -3,67% |
-6,8% -20,31% |
-13,03% -36,02% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
283,21 281,41 |
1,8 0,64% |
17:50:00 07.08.2026 |
356,42 262,83 |
2,71% -1,06% |
-4,27% -18,15% |
-7,91% -28,35% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1094,4 1064,37 |
30,03 2,82% |
17:50:00 07.08.2026 |
1546,97 535,95 |
-1,64% 49,31% |
64,04% 79,98% |
78,67% 74,35% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1323,93 1287,6 |
36,33 2,82% |
17:50:00 07.08.2026 |
1871,4 643,62 |
-1,61% 50,4% |
65,24% 81,3% |
83,62% 82,8% |
||
|
DAXsubsector Software (Kurs) Deutschland |
915,03 878,92 |
36,11 4,11% |
17:50:00 07.08.2026 |
1321,01 664,86 |
21,02% 1,39% |
-12,32% -29,52% |
40,67% 34,2% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1271,04 1220,89 |
50,15 4,11% |
17:50:00 07.08.2026 |
1804,72 923,55 |
21,07% 3,09% |
-10,85% -28,33% |
46,09% 44,52% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,63 276,61 |
1,02 0,37% |
17:50:00 07.08.2026 |
320,39 270,17 |
-2,1% -8,85% |
-0,41% -12,9% |
4,53% -6,16% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
498,66 496,84 |
1,82 0,37% |
17:50:00 07.08.2026 |
559,46 471,76 |
0,7% -6,25% |
2,44% -10,41% |
12,73% 7,09% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1693,42 1696,51 |
-3,09 -0,18% |
17:50:00 07.08.2026 |
1722,38 1301,48 |
3,08% 12,27% |
22,24% 17,88% |
13,63% 6,77% |
||
|
DAXsupersector Consumer Goods Deutschland |
771,34 767,66 |
3,68 0,48% |
17:50:00 07.08.2026 |
885,19 706,92 |
-0,73% -9,57% |
-12,17% -3,92% |
-16,77% -23,07% |
||
|
DAXsupersector Consumer Services Deutschland |
353,99 351,22 |
2,77 0,79% |
17:50:00 07.08.2026 |
415,93 257,74 |
22,85% 10,01% |
0,9% -14,32% |
-0,65% -39,87% |
||
|
DAXsupersector FIRE Deutschland |
1102,18 1107,09 |
-4,91 -0,44% |
17:50:00 07.08.2026 |
1115,1 888,37 |
13,59% 11,53% |
9,8% 9,46% |
111,41% 86,12% |
||
|
DAXsupersector Industrials Deutschland |
1485,73 1479,48 |
6,25 0,42% |
17:50:00 07.08.2026 |
1531,26 1218,89 |
2,98% 1,41% |
8,97% 17,5% |
103,89% 101,32% |
||
|
DAXsupersector Information Technology Deutschland |
2122,65 2048,87 |
73,78 3,6% |
17:50:00 07.08.2026 |
2441,68 1568,68 |
12,29% 13,98% |
3,86% -11,39% |
30,33% 4,89% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1415,42 1406,81 |
8,61 0,61% |
17:50:00 07.08.2026 |
1424,77 1070,91 |
23,83% 4,33% |
11,84% 27,94% |
10,53% -10,37% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
479,64 479,63 |
0,01 0% |
17:50:00 07.08.2026 |
502,18 322,66 |
1,04% 8,13% |
20,59% 37,84% |
64,92% 55,63% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48949,8 48942,46 |
7,34 0,02% |
20:48:05 07.08.2026 |
52928,36 36864,91 |
-3,01% 14,08% |
19,12% 12,2% |
9,78% -0,87% |
||
|
DBIX India Index Kursindex Deutschland |
771,93 771,96 |
-0,03 0% |
20:48:00 07.08.2026 |
1024,23 720,51 |
2,08% -13,06% |
-16,93% -11,3% |
-3,27% 0,07% |
||
|
DBIX India Net Indien |
1049,52 1049,55 |
-0,03 0% |
20:48:00 07.08.2026 |
1371,45 967,8 |
3,33% -12% |
-15,65% -9,58% |
0,66% 6,46% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
72,04 71,49 |
0,55 0,77% |
21:03:05 07.08.2026 |
90,53 68,45 |
-5,92% -10,8% |
-6,72% -18,84% |
2,3% -60,9% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
614,26 615,51 |
-1,25 -0,2% |
17:50:00 07.08.2026 |
624,29 513 |
3,41% 2,56% |
6,17% 12,47% |
41,86% 47,47% |
||
|
DivDAX Deutschland |
220,8 221,25 |
-0,45 -0,2% |
17:50:00 07.08.2026 |
231,23 192,68 |
2,35% -1,84% |
1,61% 7,64% |
23,5% 16,31% |
||
|
Dow Jones USA |
53983,51 53885,1 |
98,41 0,18% |
21:03:06 07.08.2026 |
54744,33 43799,2 |
8,82% 7,67% |
11,58% 22,2% |
52,87% 53,79% |
||
|
Dow Jones Composite Average USA |
17018,12 16974,46 |
43,66 0,26% |
21:03:15 07.08.2026 |
17246,95 13737,02 |
7,15% 7,25% |
13,01% 23,02% |
43,24% 48,2% |
||
|
Dow Jones DJIA VIX USA |
13,49 13,61 |
-0,12 -0,88% |
20:48:01 07.08.2026 |
42,71 3,93 |
-17,74% -18,19% |
-0,3% -4,53% |
-4,12% -22,11% |
||
|
Dow Jones Transportation USA |
21511,31 21424,1 |
87,21 0,41% |
21:03:15 07.08.2026 |
24825,7 15064,48 |
6,5% 8,9% |
22,67% 40,23% |
31,93% 50,08% |
||
|
Dow Jones US Banks USA |
924,16 921,47 |
2,69 0,29% |
21:03:02 07.08.2026 |
939,88 712,86 |
16,06% 6,55% |
9,67% 27,87% |
106,47% 64,18% |
||
|
Dow Jones Utility Average USA |
1101,68 1097,4 |
4,28 0,39% |
21:03:15 07.08.2026 |
1202,79 1045,78 |
-0,94% 1,03% |
2,22% -1,06% |
23,59% 19,09% |
||
|
E-Mobilität Wasserstoff Index - |
162,49 162,85 |
-0,36 -0,22% |
18:29:00 07.08.2026 |
236,97 124,83 |
-14,86% 27,02% |
23,75% 20,64% |
-25,98% -61,56% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54676,86 54659,57 |
17,29 0,03% |
13:59:58 06.08.2026 |
55003,94 34217,69 |
0,09% 9,28% |
33,69% 52,69% |
206,49% 409,16% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,02 0,1 |
-0,08 -80,77% |
14:00:00 07.08.2026 |
0,39 -0,27 |
-94,12% -81,82% |
-33,33% -93,55% |
- - |
||
|
EU Short Term - |
0,53 0,31 |
0,22 70,45% |
21:00:00 07.08.2026 |
0,99 -0,28 |
6% 1666,67% |
783,33% 89,29% |
- - |
||
|
EURO STOXX - |
686,63 684,99 |
1,64 0,24% |
17:50:00 07.08.2026 |
690,42 560,1 |
8,16% 7,03% |
11,14% 20,43% |
51,43% 46,64% |
||
|
EURO STOXX 50 - |
6523,86 6502,56 |
21,3 0,33% |
17:50:00 07.08.2026 |
6559,99 5261,32 |
10,36% 7,67% |
11,51% 21,99% |
52,11% 56,18% |
||
|
EURO STOXX Auto & Parts - |
444,2 441,6 |
2,6 0,59% |
18:55:10 07.08.2026 |
529 419,2 |
-0,09% -7,71% |
-15,1% -11,09% |
-26,05% -28,17% |
||
|
EURO STOXX Banks - |
319,53 320,09 |
-0,56 -0,17% |
17:50:00 07.08.2026 |
323,4 220,82 |
20,83% 14,52% |
19,7% 39,55% |
193,31% 221,88% |
||
|
EURO STOXX Chemicals - |
1602,2 1604,1 |
-1,9 -0,12% |
18:55:10 07.08.2026 |
1604,1 1312,7 |
9,48% 11,36% |
18,65% 11,07% |
11,34% 10,63% |
||
|
EURO STOXX Health Care - |
847,4 842,5 |
4,9 0,58% |
18:55:10 07.08.2026 |
937,4 761,4 |
10,01% -6,3% |
-5,56% 4,18% |
2,49% -7,49% |
||
|
EURO STOXX Insurance - |
587,6 592,5 |
-4,9 -0,83% |
18:55:10 07.08.2026 |
593,6 477,7 |
14,01% 11,6% |
9,69% 12,83% |
83,51% 106,68% |
||
|
EURO STOXX Media - |
273,5 269,3 |
4,2 1,56% |
18:56:17 07.08.2026 |
322,3 225 |
0,26% -0,26% |
-9,74% -13,15% |
-6,05% 0,92% |
||
|
EURO STOXX Oil & Gas - |
586,7 589,3 |
-2,6 -0,44% |
18:55:10 07.08.2026 |
638,6 386 |
-4,71% 12,55% |
31,16% 47,63% |
80,25% 123,59% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1512,2 1492,1 |
20,1 1,35% |
18:55:11 07.08.2026 |
1619,7 1010,5 |
11,4% 18,64% |
25,29% 43,02% |
73,72% 61,2% |
||
|
EURO STOXX Telecom - |
385,9 388,5 |
-2,6 -0,67% |
18:55:11 07.08.2026 |
446,8 331,5 |
-5,58% 1,61% |
11,37% 11,02% |
45,29% 28,81% |
||
|
EURONEXT 100 - |
1969,1 1965,65 |
3,45 0,18% |
18:05:02 07.08.2026 |
1980,2 1560,91 |
8,39% 9,17% |
13,06% 24,65% |
45,07% 49,83% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
6,54 -19,51 |
26,05 133,53% |
20:00:00 07.08.2026 |
58,97 -56,46 |
-81,9% - |
- 82,68% |
-47,85% - |
||
|
FAZ - |
3390,03 3370,18 |
19,85 0,59% |
17:59:14 07.08.2026 |
3410,32 2941,66 |
5,63% 1,19% |
4,04% 5,17% |
40,95% 20,12% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10901,09 10867,89 |
33,2 0,31% |
17:35:29 07.08.2026 |
10989,45 9079,94 |
6,53% 4,96% |
9,55% 19,85% |
44,82% 52,84% |
||
|
FTSE 250 Großbritannien |
24854,86 24695,42 |
159,44 0,65% |
17:35:30 07.08.2026 |
25134,76 20626,98 |
8,78% 6,49% |
10,91% 13,19% |
31,92% 5,98% |
||
|
FTSE 350 Großbritannien |
5941,63 5921,35 |
20,28 0,34% |
17:35:30 07.08.2026 |
5969,24 4974,69 |
6,77% 5,11% |
9,68% 19,04% |
43,19% 44,6% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5876,54 5856,14 |
20,4 0,35% |
17:36:16 07.08.2026 |
5903,11 4921,84 |
6,76% 5,1% |
9,68% 18,98% |
43,03% 43,57% |
||
|
FTSE EUROTOP 100 - |
5112 5092,9 |
19,1 0,38% |
18:05:02 07.08.2026 |
5140,31 4120,37 |
9,25% 7,11% |
11,35% 22,61% |
41,88% 50,44% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
53728,39 53682,72 |
45,67 0,09% |
17:35:14 07.08.2026 |
54041,8 41041,99 |
9,01% 14,75% |
18,41% 29,08% |
92,28% 105,55% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3790,83 3774,77 |
16,06 0,43% |
21:03:08 07.08.2026 |
3802,87 3176,42 |
8,72% 5,9% |
7,67% 12,36% |
36,54% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2637,26 2607,16 |
30,1 1,15% |
17:50:00 07.08.2026 |
2712,12 2226,37 |
12,21% 9,91% |
0,54% 5,01% |
1,85% -36,78% |
||
|
GEX Kursindex Deutschland |
1873,71 1852,32 |
21,39 1,15% |
17:50:00 07.08.2026 |
1926,9 1606,57 |
10,69% 8,21% |
-1,01% 3,39% |
-3,61% -42,28% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4454,97 4474,04 |
-19,07 -0,43% |
17:50:00 07.08.2026 |
4491,05 3058,84 |
18,44% 9,15% |
18,9% 27,35% |
10,6% 24,79% |
||
|
General All Share Kursindex Deutschland |
2490,38 2501,04 |
-10,66 -0,43% |
17:50:00 07.08.2026 |
2501,31 1810,02 |
18,11% 6,45% |
15,95% 21,68% |
-2,19% 4,99% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13930,35 13845,01 |
85,34 0,62% |
17:50:00 07.08.2026 |
13998,22 11558,54 |
7,74% 5,05% |
7,57% 9,67% |
62,67% 58,63% |
||
|
HDAX Hedged Deutschland |
882,87 877,39 |
5,48 0,62% |
19:15:01 07.08.2026 |
882,87 742,91 |
8,17% 6,35% |
9,1% 12,2% |
73,1% 77,56% |
||
|
HDAX Kursindex Deutschland |
5347,46 5314,7 |
32,76 0,62% |
17:50:00 07.08.2026 |
5347,46 4633,74 |
7,09% 2,43% |
4,86% 6,91% |
50,17% 37,53% |
||
|
HTX EUR Ungarn |
11584,19 11389,97 |
194,22 1,71% |
17:45:00 07.08.2026 |
11642,03 7436,81 |
3,98% 13,9% |
33,79% 48,72% |
168,46% 153,83% |
||
|
HTX HUF Ungarn |
27269,51 26967,5 |
302,01 1,12% |
17:45:00 07.08.2026 |
27318,81 18906,83 |
6,42% 9,76% |
26,51% 36,5% |
149,27% 160,5% |
||
|
HTX USD Ungarn |
13383,79 13138,33 |
245,46 1,87% |
17:45:00 07.08.2026 |
13415,69 8683,59 |
2,02% 10,47% |
32,07% 47,41% |
183,34% 149,7% |
||
|
Hang Seng Hong Kong |
25668,03 25530,28 |
137,75 0,54% |
10:08:40 07.08.2026 |
28056,1 22518 |
-2,75% -5,03% |
-2,55% 3,26% |
33,8% -2,34% |
||
|
Hang Seng China Enterprise Hong Kong |
8531,58 8498,73 |
32,85 0,39% |
10:08:40 07.08.2026 |
9770,21 7404,47 |
-4,02% -6,95% |
-6,95% -4,09% |
29,51% -8,4% |
||
|
IATX Österreich |
316,15 316,52 |
-0,37 -0,12% |
17:50:01 07.08.2026 |
366,53 301,49 |
-0,54% -6,53% |
-1,47% -10,12% |
3,68% -20,69% |
||
|
IBC Venezuela |
5158,98 5158,98 |
4,38 0,08% |
19:03:27 06.08.2026 |
7331,21 533,23 |
-7,9% -14,01% |
131,26% 743,72% |
-85,82% -14% |
||
|
IBEX 35 Spanien |
20180,4 20057 |
123,4 0,62% |
17:35:30 06.08.2026 |
20326,7 14646 |
11,74% 10,91% |
15,37% 37,37% |
115,63% 127,62% |
||
|
IBEX Medium Spanien |
17966,8 17917,9 |
48,9 0,27% |
17:35:30 06.08.2026 |
19616,1 16667,4 |
-7,53% -1,76% |
1,48% 6,16% |
33,54% 32,81% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6409,65 6343,71 |
65,94 1,04% |
11:00:07 07.08.2026 |
9174,47 5317,91 |
-8,03% -20,2% |
-26,73% -14,92% |
-6,68% 4,61% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27513,27 27282,21 |
231,06 0,85% |
20:42:49 07.08.2026 |
55450,09 20881,46 |
3% -2,76% |
4,73% 27,73% |
57,29% 98,51% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5665,22 5620,25 |
44,97 0,8% |
20:43:04 07.08.2026 |
6061,75 4295,11 |
3,53% -2,63% |
5% 27,69% |
60,59% 99,42% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14111,53 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
374012,3 374012,3 |
3889,14 1,05% |
05:10:17 01.08.2026 |
|
- 9,26% |
17,07% 21,73% |
14,7% -11,3% |
||
|
KOSPI Korea, Republik |
6296,38 6296,38 |
-301,88 -4,58% |
08:32:50 06.08.2026 |
9385,59 3079,27 |
-15,94% 18,84% |
46,1% 95,07% |
143,98% 93,12% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1075,91 1072,33 |
3,58 0,33% |
17:53:00 07.08.2026 |
1172,12 792,02 |
-2,11% -3,68% |
16,69% 35,84% |
67,9% 84,18% |
||
|
KTX USD - |
941,73 937,09 |
4,64 0,5% |
17:53:00 07.08.2026 |
1045,19 699,39 |
-3,95% -6,59% |
14,72% 34,65% |
77,21% 81,19% |
||
|
L&S DAX Indikation Deutschland |
26314 26151 |
163 0,62% |
21:03:09 07.08.2026 |
26442 21861,5 |
7,84% 6% |
7,12% 8,5% |
66,25% 66,95% |
||
|
LDAX Deutschland |
26312,56 26130,4 |
182,16 0,7% |
20:48:00 07.08.2026 |
26404,05 21778,78 |
7,9% 5,08% |
7,18% 8,83% |
66,57% 67% |
||
|
LEVDAX Deutschland |
36689,01 36194,9 |
494,11 1,37% |
19:15:00 07.08.2026 |
37037,2 25845,46 |
15,56% 7,51% |
11,25% 13,06% |
135,78% 115,4% |
||
|
LMDAX Deutschland |
32452,71 32419,82 |
32,89 0,1% |
20:48:00 07.08.2026 |
33411,43 27122,6 |
3,95% 1,44% |
4,91% 3,14% |
16,09% -8,88% |
||
|
LSDAX Deutschland |
18612,9 18516,93 |
95,97 0,52% |
20:48:00 07.08.2026 |
19211,24 15667,34 |
0,23% 2,98% |
7,51% 7,65% |
39,2% 11,4% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4068,7 3997,41 |
71,29 1,78% |
20:48:00 07.08.2026 |
4254,58 3326,33 |
7,31% 11,87% |
12,23% 7,89% |
30,08% 6,13% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26319,45 26140,13 |
179,32 0,69% |
17:50:00 07.08.2026 |
26202,35 22300,75 |
8,14% 5,22% |
7,25% 8,93% |
66,84% 67,16% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32407,2 32431,12 |
-23,92 -0,07% |
17:50:00 07.08.2026 |
33547,52 26803,25 |
3,93% 1,38% |
4,61% 2,9% |
16,11% -8,99% |
||
|
MDAX Kursindex Deutschland |
15281,92 15293,19 |
-11,27 -0,07% |
17:50:00 07.08.2026 |
15830,05 13295,58 |
2,42% -0,62% |
2,49% 0,82% |
9,03% -18,05% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1658,5 1687,03 |
-28,53 -1,69% |
23:40:10 06.08.2026 |
1802,7652 1253,793 |
-3,79% 7,73% |
16,02% 31,58% |
63,19% 28,15% |
||
|
MSCI World - |
5002,41 4974,44 |
27,97 0,56% |
21:03:00 07.08.2026 |
5015,47 4083,96 |
5,15% 9,44% |
12,53% 21,26% |
67,41% 61,52% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3060073,83 3100731,81 |
-40657,98 -1,31% |
20:42:03 07.08.2026 |
7565866,26 1635451,36 |
10,51% 2,8% |
-2,12% 32,99% |
556,39% 4529,71% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29634,98 29373,33 |
261,65 0,89% |
21:03:06 07.08.2026 |
30762,2 22841,42 |
1,37% 17,28% |
17,57% 25,51% |
94,03% 95,83% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5428,17 5443,4 |
-15,22 -0,28% |
21:03:10 07.08.2026 |
5542,89 4071,29 |
10,71% 6,51% |
17,72% 26,98% |
57,03% 20,12% |
||
|
NASDAQ Comp. USA |
26610,71 26348,35 |
262,36 1% |
21:03:06 07.08.2026 |
27190,21 20690,25 |
1,39% 14,51% |
14,53% 24,06% |
91,66% 79,07% |
||
|
NASDAQ Computer USA |
27662,51 27476,96 |
185,55 0,68% |
21:03:10 07.08.2026 |
28492,82 19633,11 |
3,3% 21,86% |
21,16% 33,93% |
139,46% 153,54% |
||
|
NASDAQ Financial 100 USA |
7526,07 7504,59 |
21,48 0,29% |
21:03:10 07.08.2026 |
7747,22 6451,85 |
6,56% 1,99% |
1,97% 2,22% |
56,56% 21% |
||
|
NASDAQ Fut. USA |
26625 26625 |
-43 -0,16% |
01:02:13 07.08.2026 |
|
- 14,16% |
13,89% 24,9% |
89,68% 79,27% |
||
|
NASDAQ Insurance USA |
16770,83 16761,38 |
9,45 0,06% |
21:03:10 07.08.2026 |
16861,02 13580,06 |
18,22% 12,48% |
9,46% 9,6% |
39,18% 51,89% |
||
|
NASDAQ Other Finance USA |
13161,08 13103,47 |
57,61 0,44% |
21:03:10 07.08.2026 |
15025,5 11788,06 |
-0,05% 0,57% |
-2,74% -8,74% |
43,64% 9,15% |
||
|
NASDAQ Telecommunications USA |
521,2 491,78 |
29,42 5,98% |
21:03:10 07.08.2026 |
711,96 458,22 |
-11,73% -6,87% |
2,67% 3,84% |
25,65% -3,81% |
||
|
NASDAQ Transportation USA |
9093,6 9075,67 |
17,93 0,2% |
21:03:10 07.08.2026 |
9453,79 6450,51 |
7,55% 4,82% |
19,68% 38,4% |
41,92% 50,48% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4329,06 4325,44 |
3,62 0,08% |
18:05:02 07.08.2026 |
4342,29 3557,65 |
3,34% 6,79% |
13,18% 16,77% |
43,41% 26,88% |
||
|
NIKKEI 225 Japan |
65606,71 65683,26 |
-76,55 -0,12% |
08:45:02 07.08.2026 |
72831,73 40668,19 |
4,61% 16,4% |
26,57% 56,88% |
102,63% 135,25% |
||
|
NSE 20 Kenia |
4108,49 4108,49 |
-54,79 -1,32% |
16:31:48 06.08.2026 |
|
16,53% 21,33% |
30,66% 61,17% |
157,73% 107,82% |
||
|
NSE All Share Kenia Kenia |
234,63 234,63 |
0,21 0,09% |
16:31:24 06.08.2026 |
|
12,15% 14,41% |
24,23% 45,75% |
121,04% 30,02% |
||
|
NTX EUR - |
2643,69 2650,89 |
-7,2 -0,27% |
17:50:00 07.08.2026 |
2650,89 1796,66 |
12,03% 16,53% |
25,29% 40,04% |
125,47% 112,97% |
||
|
NYSE Arca Airline USA |
75,85 75,85 |
-2,42 -3,09% |
22:00:15 06.08.2026 |
84,4976 57,0434 |
12,6% -8,58% |
6,44% 28,71% |
10,71% -17,38% |
||
|
NYSE Arca Biotechnology USA |
8635,85 8635,85 |
-26,32 -0,3% |
22:00:15 06.08.2026 |
8987,1956 5674,2538 |
17,56% 17,1% |
19,54% 51,75% |
67,61% 44,27% |
||
|
NYSE Arca China Index USA |
255,25 255,25 |
-0,15 -0,06% |
22:02:45 06.08.2026 |
348,711 210,03 |
-5,84% -13,68% |
-16,29% -9,2% |
7,04% -7,58% |
||
|
NYSE Arca Computer Hardware USA |
7933,52 7933,52 |
-163,44 -2,02% |
22:05:30 06.08.2026 |
9229,5845 2553,6563 |
21,99% 70,93% |
101,75% 207,47% |
392,91% 469,81% |
||
|
NYSE Arca Defense USA |
20404,91 20404,91 |
46,49 0,23% |
22:04:45 06.08.2026 |
21439,081 16188,3473 |
7,95% 0,11% |
12,51% 25,27% |
110,56% 143,81% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
550,12 550,12 |
-5,64 -1,02% |
22:00:15 06.08.2026 |
624,4296 370,2021 |
-2,6% -7,25% |
12,29% 46,57% |
58,63% 122,08% |
||
|
NYSE Arca Networking USA |
3458,16 3458,16 |
-56,29 -1,6% |
22:04:15 06.08.2026 |
3708,8617 1703,1618 |
7,77% 41,6% |
58% 97,18% |
335,55% 307,73% |
||
|
NYSE Arca Oil USA |
2666,54 2666,54 |
35,9 1,36% |
22:04:00 06.08.2026 |
2819,9291 1776,1882 |
8,56% 22,02% |
40,83% 49,19% |
45,27% 164,36% |
||
|
NYSE Arca Pharmaceutical USA |
1228,47 1228,47 |
7,13 0,58% |
22:04:45 06.08.2026 |
1288,8632 876,8452 |
11,44% 4,02% |
8,57% 39,34% |
40,74% 57,11% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1181,27 1181,27 |
-26,03 -2,16% |
22:04:00 06.08.2026 |
1220,9589 948,9952 |
8,3% 7,51% |
13,4% 14,74% |
131,26% 142,49% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3342,61 3342,61 |
-54,64 -1,61% |
22:02:15 06.08.2026 |
3533,0855 2040,5742 |
4,06% 9,5% |
28,1% 63,81% |
69,16% 81,68% |
||
|
NYSE Arca Tech 100 USA |
10531,9 10531,9 |
0,51 0% |
22:05:00 06.08.2026 |
10909,2484 7588,1565 |
6,16% 17,04% |
23,29% 38,16% |
92,21% 89,73% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24484,06 24484,06 |
-29,75 -0,12% |
22:06:00 06.08.2026 |
24653,0052 20465,7464 |
6,4% 4,9% |
10,12% 19,63% |
51,06% 46,37% |
||
|
NYSE Energy - |
18527,37 18527,37 |
300,65 1,65% |
22:04:30 06.08.2026 |
20078,1284 13344,3082 |
2,33% 10,78% |
27,79% 37,78% |
40,16% 128,4% |
||
|
NYSE Financial - |
15694,58 15694,58 |
-63,15 -0,4% |
22:05:30 06.08.2026 |
15836,2174 12837,7367 |
11,71% 7,45% |
8,99% 19,16% |
69,69% 54,75% |
||
|
NYSE Health Care - |
28498,07 28498,07 |
79,36 0,28% |
22:05:00 06.08.2026 |
29441,2869 22462,2908 |
12,27% 5,02% |
5,5% 26,87% |
21,14% 25,38% |
||
|
NYSE International 100 USA |
11033,95 11033,95 |
23,8 0,22% |
22:05:00 06.08.2026 |
11114,1977 8601,0013 |
4,25% 4,03% |
11,79% 28,29% |
71,84% 68,6% |
||
|
NYSE MKT Composite USA |
8487,6 8487,6 |
45,98 0,54% |
22:10:15 06.08.2026 |
9303,6693 6051,2713 |
-3,11% 0,36% |
21,51% 37,46% |
96,07% 185,4% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14172,6 14172,6 |
106,18 0,75% |
22:05:30 06.08.2026 |
15205,1949 12858,127 |
-0,36% 4,36% |
6,16% 6,05% |
70,36% 24,54% |
||
|
NYSE US 100 USA |
19866,73 19866,73 |
-35,29 -0,18% |
22:05:30 06.08.2026 |
20017,2457 17123,1643 |
8,58% 4,42% |
7,29% 16,02% |
44,63% 42,83% |
||
|
NYSE World Leaders USA |
16057,69 16057,69 |
-5,8 -0,04% |
22:05:30 06.08.2026 |
16143,6317 13374,2258 |
6,99% 4,31% |
8,86% 20,06% |
53,14% 49,51% |
||
|
NYSE World Leaders - |
1605,77 1605,77 |
-0,58 -0,04% |
22:05:30 06.08.2026 |
1614,3631 1337,4225 |
6,99% 4,31% |
8,86% 20,06% |
53,14% 49,51% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6745,92 6659,09 |
86,83 1,3% |
21:03:08 07.08.2026 |
6878,8 4413,4 |
13,84% 13% |
18,21% 50,62% |
65,57% 23,18% |
||
|
Nasdaq Industrial USA |
13024,47 12897,15 |
127,32 0,99% |
21:03:08 07.08.2026 |
13436,2 11629,69 |
-2,52% 5,23% |
4,81% 7,05% |
38,66% 19,73% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
855,76 850,25 |
5,51 0,65% |
08:45:02 07.08.2026 |
862,73 633,62 |
6,11% 6,53% |
15,47% 32,33% |
76,18% 111,12% |
||
|
OBX Norwegen |
1962,6 1958,24 |
4,36 0,22% |
18:05:02 07.08.2026 |
2055,45 1489,69 |
2,76% 11,9% |
21,86% 27,51% |
73,72% 94,04% |
||
|
OMRX Total Bond Index Schweden |
6751,77 6761,87 |
-10,1 -0,15% |
16:21:00 06.08.2026 |
7508,7318 6630,2524 |
-0,08% -0,01% |
0,86% 0,98% |
11,54% 1,93% |
||
|
OMRX Total Market Index Schweden |
6303,87 6312,41 |
-8,54 -0,14% |
16:21:00 06.08.2026 |
6946,7166 6196,9498 |
-0,04% 0,06% |
0,87% 1,04% |
11,42% 2,54% |
||
|
OMX AFV Generalindex Schweden |
1117,6 1118,36 |
-0,76 -0,07% |
17:35:00 06.08.2026 |
1125,4557 934,2013 |
5,84% 4,57% |
10,36% 17,7% |
39,21% 15,66% |
||
|
OMX Baltic 10 - |
315,18 315,32 |
-0,14 -0,04% |
14:05:00 07.08.2026 |
320,86 288,57 |
-0,5% -0,54% |
0,78% 6,2% |
7,85% 4,94% |
||
|
OMX Copenhagen PI Dänemark |
1308,07 1287,77 |
20,3 1,58% |
17:05:00 07.08.2026 |
1427,54 1114,31 |
5,43% -1,02% |
-0,28% 6,09% |
-17,49% -10,09% |
||
|
OMX Helkinski PI Finnland |
13216,12 13180,11 |
36 0,27% |
16:35:00 06.08.2026 |
14660,8122 10701,3486 |
-1,87% 3,03% |
6,44% 22,93% |
36,39% 0,13% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3145,64 3175,32 |
-29,68 -0,93% |
18:35:00 06.08.2026 |
3522,3028 2977,3032 |
-5,28% -9,15% |
-4,22% -0,56% |
9,7% -18,07% |
||
|
OMX Iceland 6 PI ISK Island |
2611,87 2625,02 |
-13,15 -0,5% |
18:35:00 06.08.2026 |
2973,7901 2509,3643 |
-6,19% -10,77% |
-7,46% -0,83% |
7,97% -21,16% |
||
|
OMX Iceland All-Share Island |
2038,56 2047,78 |
-9,22 -0,45% |
18:35:00 06.08.2026 |
2321,4891 1938,486 |
-4,73% -10,35% |
-5,77% -2,34% |
-0,98% -14,75% |
||
|
OMX Nordic 40 Island |
2716,06 2706,12 |
9,94 0,37% |
17:35:09 07.08.2026 |
2759,54 2171,13 |
3,97% 1,6% |
7,69% 21,38% |
16,3% 13,29% |
||
|
OMX STOCKHOLM 30 GI Schweden |
687,18 687,82 |
-0,64 -0,09% |
17:35:00 06.08.2026 |
692,4198 519,5451 |
7,1% 8,24% |
17,86% 31,42% |
64,04% 62,42% |
||
|
OMXC20 Dänemark |
1599,64 1568,66 |
30,97 1,97% |
17:05:00 07.08.2026 |
1800,63 1325,41 |
5,5% -0,97% |
-1,08% 5,45% |
-26,93% -11,49% |
||
|
OMXH25 Finnland |
6239,64 6221,46 |
18,18 0,29% |
16:35:00 06.08.2026 |
6621,1309 4862,0478 |
-0,72% 4,9% |
8,77% 27,53% |
45,17% 9,76% |
||
|
OMXR Lettland |
925,27 923,11 |
2,16 0,23% |
14:05:00 07.08.2026 |
941,79 871,13 |
4,97% 3,5% |
-0,23% 1,16% |
-33,86% -25,93% |
||
|
OMXS PI Schweden |
1148,43 1149,13 |
-0,7 -0,06% |
17:35:00 06.08.2026 |
1156,5574 961,2391 |
5,81% 4,57% |
10,23% 17,59% |
38,76% 15,57% |
||
|
OMXS30 Schweden |
3323,1 3326,93 |
-3,83 -0,12% |
17:35:00 06.08.2026 |
3349,198 2576,8021 |
6,81% 5,95% |
15,34% 28,12% |
50,38% 39,35% |
||
|
OMXS60PI Schweden |
368,11 368,56 |
-0,44 -0,12% |
17:35:00 06.08.2026 |
370,711 293,8627 |
6,45% 5,6% |
13,49% 23,8% |
45,36% 29,95% |
||
|
OMXSLCPI Schweden |
328,48 328,73 |
-0,24 -0,07% |
17:35:00 06.08.2026 |
330,8352 272,4048 |
6,2% 4,7% |
10,83% 18,85% |
39,27% 16,64% |
||
|
OMXSMCPI Schweden |
1743,41 1743,01 |
0,4 0,02% |
17:35:00 06.08.2026 |
1821,504 1545,6812 |
0,6% 1,98% |
0,44% -0,07% |
32,54% -0,18% |
||
|
OMXSSCPI Schweden |
1299,25 1282,25 |
17 1,33% |
17:35:00 06.08.2026 |
1659,7954 1115,374 |
-5,86% 7,45% |
4,5% 4,46% |
7,48% -12,72% |
||
|
OMXT Estland |
2157,09 2158,36 |
-1,26 -0,06% |
14:05:00 07.08.2026 |
2161,31 1884,45 |
1,65% 4,22% |
4,82% 5,83% |
15,48% 21,17% |
||
|
OMXV Litauen |
1501,55 1504,01 |
-2,46 -0,16% |
14:05:00 07.08.2026 |
1509,96 1208,38 |
2,82% 6,97% |
10,43% 24,24% |
56,52% 56,47% |
||
|
OSEBX Norwegen |
2025,99 2020 |
5,99 0,3% |
18:05:02 07.08.2026 |
2093,68 1569,21 |
2,83% 11,12% |
19,39% 24,85% |
65,21% 76,56% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9181,38 9224,19 |
-42,81 -0,46% |
18:05:02 07.08.2026 |
9516,43 7639 |
1,26% 2,12% |
9,3% 18,01% |
52,12% 78,21% |
||
|
PTX EUR Polen |
2024,17 2033,37 |
-9,2 -0,45% |
17:45:00 07.08.2026 |
2033,37 1364,46 |
11,38% 15,8% |
21,88% 34,3% |
105,46% 93,74% |
||
|
PTX PLN Polen |
3191,3 3207,66 |
-16,36 -0,51% |
17:45:00 07.08.2026 |
3207,66 2131,42 |
13,05% 18,26% |
24,4% 35,87% |
97,94% 82,32% |
||
|
PTX USD Polen |
2338,64 2345,49 |
-6,85 -0,29% |
17:45:00 07.08.2026 |
2345,49 1596,81 |
9,28% 12,31% |
19,82% 33,12% |
116,86% 90,59% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
366,65 345 |
21,64 6,27% |
21:03:16 07.08.2026 |
472,08 223,12 |
-4,7% -11,63% |
7,02% 59,21% |
209,67% 175,66% |
||
|
Philadelphia Semi. USA |
12318,65 12048,69 |
269,96 2,24% |
21:03:07 07.08.2026 |
14655,29 5480,05 |
4,61% 50,92% |
67,2% 116,95% |
234,8% 262,34% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10145,55 10083,09 |
62,46 0,62% |
17:50:00 07.08.2026 |
10194,66 8433,55 |
7,54% 4,8% |
7,07% 8,43% |
60,15% 54,85% |
||
|
Prime All Share Kursindex Deutschland |
5246,61 5214,31 |
32,3 0,62% |
17:50:00 07.08.2026 |
5246,61 4555,38 |
6,87% 2,19% |
4,38% 5,7% |
48,01% 34,38% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
18059,32 17978,28 |
81,04 0,45% |
17:59:03 07.08.2026 |
18150,55 15449,95 |
3,9% 5,27% |
7,02% 4,22% |
18,51% 1,91% |
||
|
QIX Dividenden Europa Deutschland |
19291,88 19203,2 |
88,68 0,46% |
21:02:52 07.08.2026 |
19355,3 16213,5 |
9,49% 8,85% |
13,64% 17,8% |
55,84% 43,59% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
43325,48 43544,81 |
-219,33 -0,5% |
17:45:00 07.08.2026 |
44643,61 25314,1 |
18,8% 26,31% |
38,66% 66,37% |
159,17% 190,85% |
||
|
ROTX RON Rumänien |
80174,09 80652,1 |
-478,01 -0,59% |
17:45:00 07.08.2026 |
82407,14 45323,15 |
19,47% 30,28% |
43,03% 72,23% |
175,01% 210,81% |
||
|
ROTX RON Rumänien |
80174,09 80652,1 |
-478,01 -0,59% |
17:45:00 07.08.2026 |
82407,14 45323,15 |
19,47% 30,28% |
43,03% 72,23% |
175,01% 210,81% |
||
|
ROTX USD Rumänien |
55308,9 55500,05 |
-191,15 -0,34% |
17:45:00 07.08.2026 |
56697,18 32622,31 |
16,56% 22,5% |
36,87% 64,91% |
173,54% 186,12% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3036,1 3009,1 |
27 0,9% |
20:53:07 07.08.2026 |
3047,9 2225,4 |
5,82% 12,68% |
20,4% 35,9% |
55,41% 35,81% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3829,61 3815,19 |
14,42 0,38% |
21:03:07 07.08.2026 |
3853,02 3074 |
4,06% 11,46% |
11,69% 20,78% |
82,26% 88,65% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1730,8 1730,8 |
-3,46 -0,2% |
22:05:30 06.08.2026 |
1749,99 1419,33 |
5,09% 10,51% |
12,74% 21,94% |
68,19% 70,93% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7744,24 7709,96 |
34,28 0,44% |
21:03:06 07.08.2026 |
7793,68 6310,32 |
4,67% 11,19% |
12,91% 21,2% |
72,12% 74,72% |
||
|
S&P 500 3M VIX USA |
18,67 18,69 |
-0,02 -0,11% |
20:48:01 07.08.2026 |
29,27 17,72 |
-8,93% -7,07% |
3,61% -0,16% |
2,98% -12,22% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36136,31 36136,31 |
-10,11 -0,03% |
23:27:44 06.08.2026 |
36443,29 27682,99 |
6,04% 9,43% |
13,34% 30,18% |
78,84% 76,81% |
||
|
S&P/TSX 60 Kanada |
2131,87 2131,87 |
1,12 0,05% |
23:27:44 06.08.2026 |
2149,65 1645,5 |
7,81% 11,52% |
13,97% 29,24% |
76,29% 73,31% |
||
|
S&P/TSX 60 Capped Kanada |
2357,42 2357,42 |
1,24 0,05% |
23:27:44 06.08.2026 |
2377,08 1819,59 |
7,81% 11,52% |
13,97% 29,24% |
76,29% 73,31% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
344,67 344,67 |
-0,25 -0,07% |
23:27:44 06.08.2026 |
348,66 278,31 |
5,09% 7,21% |
10,67% 23,33% |
67,24% 76,74% |
||
|
S&P/TSX 60 Shariah Kanada |
315,33 315,33 |
1,07 0,34% |
23:27:44 06.08.2026 |
325,78 248,92 |
4,95% 4,55% |
12,73% 24,65% |
78,4% 56,31% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41866,57 41866,57 |
-11,72 -0,03% |
23:27:44 06.08.2026 |
42222,23 32072,78 |
6,04% 9,43% |
13,34% 30,18% |
78,84% 76,81% |
||
|
S&P/TSX Completion Index Kanada |
2314,39 2314,39 |
-8,24 -0,35% |
23:27:44 06.08.2026 |
2445,21 1723,08 |
-0,7% 1,53% |
10,81% 33,58% |
88,95% 91,97% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279,44 279,44 |
0,12 0,04% |
23:27:44 06.08.2026 |
281,47 213,6 |
5,35% 9,29% |
14,68% 30,59% |
71,57% 80,8% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294,71 294,71 |
-0,86 -0,29% |
23:27:44 06.08.2026 |
298,65 216,76 |
1,36% 5,08% |
12,98% 35,32% |
85,22% 87,45% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1408,68 1408,68 |
2,13 0,15% |
23:27:44 06.08.2026 |
1496,55 941,03 |
-2,84% 3,55% |
16,95% 49,01% |
99,87% 89,87% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
774,79 764,28 |
10,51 1,38% |
17:50:02 07.08.2026 |
1156,25 764,28 |
-12,52% -16,29% |
-22% -30,62% |
-53,97% -55,73% |
||
|
SATX2 - |
12,71 12,37 |
0,34 2,75% |
17:37:05 07.08.2026 |
29,63 12,37 |
-24,57% -32,18% |
-41,4% -54,33% |
-82,07% -85,31% |
||
|
SAX Slowakei |
324,77 324,34 |
0,43 0,13% |
17:00:55 07.08.2026 |
356,17 263,71 |
3,21% 11,42% |
10,47% 17,03% |
0,64% -11,89% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6588,69 6577,42 |
11,27 0,17% |
18:05:02 07.08.2026 |
6618,08 5682,4 |
6,86% 4,56% |
6,3% 11,89% |
18,86% 23,94% |
||
|
SBF 120 Gross Frankreich |
19461,56 19428,25 |
33,31 0,17% |
18:05:02 07.08.2026 |
19548,36 16354,98 |
8,48% 7,35% |
9,14% 15,5% |
30,72% 44,94% |
||
|
SBF 120 Net Frankreich |
14832,63 14807,24 |
25,39 0,17% |
18:05:02 07.08.2026 |
14898,78 12544,41 |
8,07% 6,66% |
8,44% 14,6% |
27,73% 39,53% |
||
|
SBI Schweiz |
138,56 138,72 |
-0,16 -0,12% |
17:00:00 07.08.2026 |
140,39 136,58 |
-0,09% -0,67% |
-0,11% -0,49% |
8,6% -2,35% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
366,12 365,23 |
0,89 0,24% |
17:45:00 07.08.2026 |
545,91 365,23 |
-12,36% -13,9% |
-19,62% -29,16% |
-59,91% -65,46% |
||
|
SCECE2 EUR - |
17,06 16,98 |
0,08 0,47% |
17:45:00 07.08.2026 |
39,94 16,98 |
-24,11% -28,38% |
-37,87% -52,49% |
-86,74% -91,52% |
||
|
SDAX Deutschland |
18659,63 18564,81 |
94,82 0,51% |
17:50:00 07.08.2026 |
19325,96 15592,82 |
0,17% 2,9% |
7,51% 7,27% |
39,82% 11,52% |
||
|
SDAX Kursindex Deutschland |
7727,52 7688,25 |
39,27 0,51% |
17:50:00 07.08.2026 |
8024,69 6641 |
-1,24% 1,15% |
5,65% 5,36% |
31,16% 0,04% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78954,76 78954,76 |
373,76 0,48% |
15:04:51 06.08.2026 |
86159,02 71545,81 |
1,43% -6,08% |
-7,94% -2,07% |
19,71% 45,13% |
||
|
SETX EUR - |
4086,58 4091,3 |
-4,72 -0,12% |
17:45:00 07.08.2026 |
4144,44 2844,56 |
11,63% 19,4% |
31,62% 42,87% |
147,39% 173,08% |
||
|
SETX USD - |
3480,49 3478,93 |
1,56 0,04% |
17:45:00 07.08.2026 |
3517,72 2434,39 |
9,53% 15,81% |
29,4% 41,62% |
161,1% 168,64% |
||
|
SLI Schweiz |
2337,47 2328,93 |
8,54 0,37% |
17:30:00 07.08.2026 |
2350,8 1915,56 |
11,25% 8,13% |
8,67% 17,94% |
33,7% 17,09% |
||
|
SMI Schweiz |
14552,3 14518,75 |
33,55 0,23% |
17:30:00 07.08.2026 |
14656,05 11744,76 |
11,08% 7,65% |
9,85% 22,63% |
31,61% 18,21% |
||
|
SMI Equal Weight Schweiz |
391,01 391,84 |
-0,83 -0,21% |
17:30:00 07.08.2026 |
395,69 341,61 |
10,29% 8,9% |
8,66% 14,21% |
45,79% 30,22% |
||
|
SMI Expanded Schweiz |
1994,18 1986,62 |
7,56 0,38% |
17:30:00 07.08.2026 |
2003,79 1629,84 |
10,51% 7,01% |
9,46% 21,15% |
28,71% 12,92% |
||
|
SMI in EUR Schweiz |
15588,04 15505,27 |
82,77 0,53% |
17:30:00 07.08.2026 |
15723,63 12496,36 |
8,91% 5,36% |
9,24% 23,66% |
35,25% - |
||
|
SMIM Schweiz |
3229,66 3192,81 |
36,85 1,15% |
17:30:00 07.08.2026 |
3239,35 2747,69 |
7,6% 3,77% |
7,45% 13,51% |
20,72% -6,91% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20509,58 20445,85 |
63,73 0,31% |
17:40:00 07.08.2026 |
20606,98 16413,19 |
10,42% 9,74% |
12,43% 23,8% |
40,49% 29,94% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6721,68 6670,52 |
51,16 0,77% |
17:40:00 07.08.2026 |
6741,21 5637,79 |
7,36% 6,22% |
10,37% 15,14% |
31,98% 10,02% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5615,73 5604,49 |
11,24 0,2% |
17:40:00 07.08.2026 |
5629,56 4841 |
5,28% 2,98% |
8,07% 10,88% |
32,56% 13,81% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
361,23 344,88 |
16,35 4,74% |
17:45:00 07.08.2026 |
456,75 322,11 |
6,89% 1,3% |
2,6% -19,69% |
18,7% 41,04% |
||
|
SRX RSD - |
535,99 511,68 |
24,31 4,75% |
17:45:00 07.08.2026 |
676,48 477,86 |
6,89% 1,31% |
2,67% -19,51% |
18,89% 40,79% |
||
|
SRX USD - |
318,59 303,68 |
14,91 4,91% |
17:45:00 07.08.2026 |
412,11 280,48 |
4,88% -1,75% |
1,28% -20,4% |
25,29% 38,75% |
||
|
SSE 100 China |
6005,83 6005,83 |
8,77 0,15% |
09:00:15 06.08.2026 |
6772,0529 5389,9019 |
-5,28% -6,17% |
-2,23% 10,82% |
2,12% -21,67% |
||
|
SSE 180 China |
9867,84 9867,84 |
2,9 0,03% |
09:00:15 06.08.2026 |
10571,2289 9063,9328 |
-4,74% -4,51% |
-3,41% 8,41% |
16,28% -1,73% |
||
|
SSE 380 China |
6879,67 6879,67 |
23,63 0,34% |
09:00:15 06.08.2026 |
7753,5361 5868,7854 |
-7,15% -5,26% |
2,54% 16,67% |
20,62% 9,41% |
||
|
SSE 50 China |
2920,13 2920,13 |
-3,93 -0,13% |
09:00:12 06.08.2026 |
3177,7353 2779,599 |
-3,6% -5,25% |
-5,79% 4,35% |
10,84% -9,74% |
||
|
STOXX 50 - |
5527,31 5507,27 |
20,04 0,36% |
17:50:00 07.08.2026 |
5559,41 4411,01 |
9% 7% |
11,5% 23,45% |
39,41% 52,48% |
||
|
STOXX Americas 600 - |
2014,4 2010,84 |
3,56 0,18% |
20:48:00 07.08.2026 |
2028,23 1649 |
7,09% 14,63% |
14,7% 21% |
62,87% 71,99% |
||
|
STOXX Asia/Pacific 50 - |
2147,27 2141,02 |
6,25 0,29% |
17:50:00 07.08.2026 |
2187,88 1790,13 |
3,18% 5,97% |
13,41% 18,38% |
43,47% 38,43% |
||
|
STOXX Asia/Pacific 600 - |
294,14 292,91 |
1,23 0,42% |
17:50:00 07.08.2026 |
294,2 236,85 |
5,69% 8,06% |
17,43% 22,83% |
43,4% 35,51% |
||
|
STOXX EU Enlarged 15 - |
3058,11 3054,28 |
3,83 0,13% |
17:50:00 07.08.2026 |
3074,95 2024,69 |
11,33% 16,27% |
24,73% 39,25% |
122,24% 104,61% |
||
|
STOXX EU600 Health Care - |
1155,9 1142,8 |
13,1 1,15% |
18:55:20 07.08.2026 |
1228,4 992,8 |
7,33% -2,22% |
1,7% 16,43% |
6,9% 12,88% |
||
|
STOXX Eastern Europe 300 - |
116,42 116,48 |
-0,06 -0,05% |
17:50:00 07.08.2026 |
117,22 85,77 |
7,32% 10,73% |
21,51% 28,95% |
78,39% -8,13% |
||
|
STOXX Global 150 - |
10611,84 10612,84 |
-1 -0,01% |
20:48:00 07.08.2026 |
10661,13 8788,4 |
6,45% 11,25% |
11,39% 19,22% |
62,35% 78,05% |
||
|
STOXX Global 1800 - |
1047,11 1044,67 |
2,44 0,23% |
20:48:00 07.08.2026 |
1051,59 856,95 |
7,08% 12,47% |
14,31% 21,15% |
57,21% 61,34% |
||
|
STOXX Nordic - |
1066,08 1062,64 |
3,44 0,32% |
17:50:00 07.08.2026 |
1071,24 870,41 |
4,28% 2,44% |
8,49% 19,75% |
21,81% 6,8% |
||
|
STOXX Nordic 30 - |
15981,54 15929,67 |
51,87 0,33% |
17:50:00 07.08.2026 |
16074,8 12777,26 |
5,25% 3,58% |
9,07% 22,56% |
28,07% 13,64% |
||
|
STOXX North America 50 - |
18776,47 18810,03 |
-33,56 -0,18% |
20:48:00 07.08.2026 |
18908,35 15600,16 |
6,36% 12,48% |
10,84% 18,65% |
72,7% 92,36% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3346,76 3346 |
0,76 0,02% |
17:30:00 07.08.2026 |
3479,6 3091,44 |
0,32% -2,21% |
1,56% 8,09% |
41,64% 21,13% |
||
|
SXI Swiss Real Estate Schweiz |
3578,94 3577,18 |
1,76 0,05% |
17:30:00 07.08.2026 |
3764,13 3274,27 |
-0,05% -2,57% |
2,42% 8,64% |
43,6% 21,9% |
||
|
Scale 30 Deutschland |
1193,13 1192,49 |
0,64 0,05% |
17:50:00 07.08.2026 |
1349,8 995,51 |
-5,52% 9,99% |
12,44% 11,94% |
12,5% -32,41% |
||
|
Scale 30 (Kursindex) Deutschland |
1041,32 1040,76 |
0,56 0,05% |
17:50:00 07.08.2026 |
1187,69 883,2 |
-6,8% 8,21% |
10,61% 10,09% |
6,41% -37,48% |
||
|
Scale All Share Deutschland |
1502,69 1507,23 |
-4,54 -0,3% |
17:50:00 07.08.2026 |
1756,41 1284,61 |
-7,31% 7,88% |
9,36% 12,17% |
21,99% -21,36% |
||
|
Scale All Share (Kursindex) Deutschland |
1320,71 1324,71 |
-4 -0,3% |
17:50:00 07.08.2026 |
1555,94 1145,74 |
-8,47% 6,31% |
7,77% 10,52% |
15,99% -26,94% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3900,35 3900,35 |
21,92 0,57% |
09:00:15 06.08.2026 |
4258,8631 3625,4508 |
-6,69% -5,4% |
-3,06% 7,16% |
19,32% 11,61% |
||
|
Shenzhen Composite Index China |
2539,1 2539,1 |
1,54 0,06% |
09:00:05 06.08.2026 |
2964,9346 2214,1721 |
-11,6% -5,97% |
-1,64% 14,14% |
23,39% 3,1% |
||
|
Shenzhen Index A China |
2656,89 2656,89 |
1,63 0,06% |
09:00:05 06.08.2026 |
3102,8856 2316,2034 |
-11,61% -5,97% |
-1,64% 14,17% |
23,42% 3,1% |
||
|
Shenzhen Index B China |
1161,42 1161,42 |
-6,32 -0,54% |
09:00:05 06.08.2026 |
1373,6147 1081,458 |
-1,57% -7,13% |
-8,97% -11,09% |
-4,23% -3,2% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
192,77 190,75 |
2,02 1,06% |
21:03:06 07.08.2026 |
240,38 112,1 |
-4,88% 27,33% |
46,22% 70,14% |
40,51% 38% |
||
|
Stoxx Europe 600 - |
660,25 658,19 |
2,06 0,31% |
17:50:00 07.08.2026 |
663,41 540,53 |
7,86% 6,25% |
10,75% 20,69% |
43,97% 40,28% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20336,54 20273,54 |
63 0,31% |
17:40:00 07.08.2026 |
20433,27 16273,53 |
10,41% 9,74% |
12,43% 23,81% |
40,47% 29,92% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4074,93 4055,85 |
19,08 0,47% |
08:30:04 07.08.2026 |
4137,62 2962,94 |
6,41% 7,7% |
17,18% 34,74% |
77,81% 110,45% |
||
|
TOPIX 100 Japan |
2801,53 2783,61 |
17,92 0,64% |
08:30:15 07.08.2026 |
2828,39 1993,91 |
7,53% 8,58% |
17,67% 37,08% |
82,85% 121,74% |
||
|
TOPIX 500 Japan |
3186,14 3168,73 |
17,41 0,55% |
08:30:02 07.08.2026 |
3238,48 2307,07 |
6,61% 7,81% |
17,28% 35,16% |
78,3% 111,87% |
||
|
TecDAX Deutschland |
4068,78 4000,99 |
67,79 1,69% |
17:50:00 07.08.2026 |
4284,41 3322,31 |
7,65% 11,92% |
12,26% 7,77% |
30,34% 6,17% |
||
|
TecDAX Kursindex Deutschland |
2888,62 2840,49 |
48,13 1,69% |
17:50:00 07.08.2026 |
3046,07 2388,13 |
7,12% 10,39% |
10,41% 5,99% |
24,41% -1,88% |
||
|
Technology All Share Deutschland |
3782,35 3699,03 |
83,32 2,25% |
17:50:00 07.08.2026 |
4124,14 3151,27 |
10,03% 8,13% |
4,4% -6,77% |
-1,98% -30,73% |
||
|
Technology All Share Kursindex Deutschland |
2702,76 2643,23 |
59,53 2,25% |
17:50:00 07.08.2026 |
3004,23 2278,04 |
9,85% 6,16% |
2,41% -8,54% |
-6,76% -36,3% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3776,44 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2202,14 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7084,48 7052,06 |
32,42 0,46% |
21:03:04 07.08.2026 |
7089,42 5559,34 |
4,51% 7,32% |
14,29% 26,13% |
70,32% 75,87% |
||
|
TraderFox High-Quality Stars USA - |
33042,42 33030,2 |
12,22 0,04% |
21:03:09 07.08.2026 |
33403,93 27764,64 |
7,61% 6,99% |
13,93% 15,64% |
54,28% 70,54% |
||
|
U.S. Dollar Index USA |
99,53 99,96 |
-0,44 -0,44% |
20:53:14 07.08.2026 |
101,58 95,82 |
1,73% 1,91% |
1,12% 1,28% |
-2,94% 7,22% |
||
|
US Long Term - |
0,16 0,3 |
-0,13 -44,97% |
21:00:00 07.08.2026 |
0,4 -0,02 |
1500% -44,83% |
-56,76% 77,78% |
- - |
||
|
US Short Term - |
0,13 0,45 |
-0,32 -71,36% |
21:00:00 07.08.2026 |
1 -0,2 |
333,33% -72,34% |
-80% -53,57% |
- - |
||
|
UTX EUR Ukraine |
85,58 84,71 |
0,87 1,03% |
17:45:00 07.08.2026 |
105,16 76,88 |
-14,83% -11,62% |
-0,35% -10,25% |
63,01% -46,57% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
74,91 74,02 |
0,89 1,2% |
17:45:00 07.08.2026 |
93,85 67,52 |
-16,42% -14,28% |
-2,03% -11,02% |
72,05% -47,43% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,39 15,84 |
-0,45 -2,83% |
17:30:00 07.08.2026 |
35,58 13,53 |
-31,29% -12,26% |
1,99% -14,78% |
-18,05% -10,73% |
||
|
VDAX-NEW 12M Deutschland |
19,99 19,9 |
0,08 0,42% |
17:30:00 07.08.2026 |
27,85 18,47 |
-2,54% -9,26% |
-1,67% 6,44% |
1,42% -12,9% |
||
|
VDAX-NEW 18M Deutschland |
20,43 20,43 |
0 0,01% |
17:30:00 07.08.2026 |
22,84 18,23 |
0,54% 6,96% |
11,52% 7,02% |
3,23% -11,29% |
||
|
VDAX-NEW 1M Deutschland |
12,96 13,84 |
-0,88 -6,36% |
17:30:00 07.08.2026 |
35,58 12,74 |
-46,97% -18,7% |
-4,21% -22,16% |
-28,2% -10,62% |
||
|
VDAX-NEW 24M Deutschland |
17,11 17,13 |
-0,02 -0,1% |
17:30:00 07.08.2026 |
23,14 16,79 |
-18,41% -16,09% |
-11,07% -3,11% |
-1,38% -8,36% |
||
|
VDAX-NEW 2M Deutschland |
15,92 16,38 |
-0,46 -2,78% |
17:30:00 07.08.2026 |
32,1 14,08 |
-28,35% -10,21% |
2,25% -12,38% |
-15,59% -9,34% |
||
|
VDAX-NEW 3M Deutschland |
16,95 17,1 |
-0,15 -0,85% |
17:30:00 07.08.2026 |
30,88 15,22 |
-21,16% -3,31% |
0,41% -5,04% |
-9,21% -10,32% |
||
|
VDAX-NEW 6M Deutschland |
19,29 19,07 |
0,22 1,16% |
17:30:00 07.08.2026 |
29,26 17,38 |
-11,47% -1,38% |
3,99% -3,69% |
-1,63% -8,88% |
||
|
VDAX-NEW 9M Deutschland |
19,43 19,33 |
0,1 0,52% |
17:30:00 07.08.2026 |
28,33 18,27 |
-13,41% -0,46% |
4,29% 0,83% |
0,05% -11,72% |
||
|
VIX USA |
14,87 15,15 |
-0,28 -1,85% |
20:48:01 07.08.2026 |
35,3 13,38 |
-13,5% -14,34% |
2,48% -1,85% |
-7% -11,06% |
||
|
VIX of VIX USA |
90,47 88,72 |
1,75 1,97% |
20:48:01 07.08.2026 |
140,44 81,97 |
-6,52% -8,25% |
0,41% -2,87% |
-4,68% -21,39% |
||
|
VSMI Schweiz |
13,32 13,69 |
-0,37 -2,68% |
17:20:11 07.08.2026 |
27,54 10,45 |
-25,63% -13,84% |
3,9% -11,73% |
-5,33% 4,23% |
||
|
VSTOXX - |
15,2 15,64 |
-0,44 -2,81% |
17:30:00 07.08.2026 |
38,13 13,97 |
-32,14% -15,18% |
-0,26% -12,64% |
-22,21% -13,39% |
||
|
Value-Stars-Deutschland-Index Deutschland |
278,29 277 |
1,29 0,47% |
21:02:29 07.08.2026 |
298,8 241,5 |
-4,55% -0,82% |
8,5% 10,71% |
8,28% -14,9% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2324,98 2360,56 |
-35,58 -1,51% |
17:50:06 07.08.2026 |
2381,68 1634,09 |
13,13% 15,58% |
24,69% 36,05% |
79,07% 55,8% |
||
|
WBI Wiener Börse Index Österreich |
2441,67 2473,63 |
-31,96 -1,29% |
17:50:06 07.08.2026 |
2473,63 1767,43 |
11,3% 12,12% |
19,79% 33,78% |
90,71% 72,74% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26286,86 26174,94 |
111,92 0,43% |
20:46:08 07.08.2026 |
26435,03 21882,26 |
7,76% 5,05% |
7,06% 8,43% |
66,01% 66,98% |
||
|
XDAXDAX Deutschland |
26288,86 26174,94 |
113,92 0,44% |
20:46:00 07.08.2026 |
26445,18 21863,81 |
7,77% 5,06% |
7,07% 8,43% |
66,02% 66,99% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.