Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	974,94 976,73	-1,79 -0,18%	17:15:00 02.04.2026	1031,79 784,66	-1,03% 1,4%	0,76% 11,11%	28,55% 36,68%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3939,01 3945,19	-6,18 -0,16%	17:15:45 02.04.2026	4167,46 3087,82	-0,72% 2,08%	1,07% 14,08%	39,33% 55,43%
AEX NR Niederlande	3383,75 3389,06	-5,31 -0,16%	17:15:45 02.04.2026	3580 2658,23	-0,73% 2,06%	1,07% 13,84%	38,42% 53,78%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	973,68 977,18	-3,5 -0,36%	17:15:15 02.04.2026	1037,26 730,38	2,33% 6,26%	3,38% 17,97%	1,9% -6,73%
ASCX Niederlande	1631,03 1631,66	-0,63 -0,04%	17:15:00 02.04.2026	1683,73 1236,15	2,61% -0,07%	4,33% 23,43%	26,26% 20,91%
ATX Österreich	5450,21 5477,32	-27,11 -0,49%	17:15:36 02.04.2026	5820,55 3602,14	1,03% 14,58%	1,84% 36,22%	68,45% 69,99%
ATX BI Österreich	2312,21 2331,06	-18,85 -0,81%	17:15:20 02.04.2026	2547,12 1618,69	3,82% 14,14%	4,62% 29,42%	30,84% 22,09%
ATX CPS Österreich	2821,1 2833,74	-12,64 -0,45%	17:15:22 02.04.2026	3178,33 2277,56	-4,13% -5,28%	-1,61% 8,33%	-28,04% -32,2%
ATX DVP -	18,58 18,58	0 0%	09:00:27 02.04.2026	189,55 3,79	- -90,2%	- -34,88%	62,7% 183,66%
ATX FIN Österreich	3125,96 3156,1	-30,14 -0,95%	17:15:17 02.04.2026	3503,48 1812,52	-3,46% 18,54%	-2,93% 53,64%	179,87% 162,77%
ATX FND Österreich	8816,43 8814,98	1,45 0,02%	17:15:29 02.04.2026	9406,48 6101,12	3,52% 16,12%	4,99% 31,52%	49,3% 50,45%
ATX IGS Österreich	2055,5 2064,27	-8,77 -0,42%	17:15:22 02.04.2026	2327,25 1720,45	-2,89% 4,97%	-1,92% 12,68%	-1,17% 2,63%
ATX LV2 Österreich	3354,38 3385,99	-31,61 -0,93%	17:15:29 02.04.2026	3843,06 1464,12	0,96% 28,45%	2,57% 86,83%	194,84% 197,65%
ATX LV4 Österreich	606,81 618,4	-11,59 -1,87%	17:15:29 02.04.2026	823,5 132,38	-3,06% 52,9%	0% 197,21%	489,82% 282,7%
ATX NTR EUR Österreich	10866,51 10916,9	-50,39 -0,46%	17:15:22 02.04.2026	11571,82 6997,34	1,32% 14,91%	2,13% 40,64%	87,05% 99,32%
ATX Prime Österreich	2705,16 2716,51	-11,35 -0,42%	17:15:08 02.04.2026	2892,69 1818,43	0,95% 13,8%	1,77% 34,56%	65,6% 65,66%
ATX TD Österreich	2228,32 2227,81	0,51 0,02%	17:15:29 02.04.2026	2330,51 1481,95	3,04% 16,03%	3,76% 34,39%	80,09% 66,2%
ATX TD NTR Österreich	3762,09 3762,41	-0,32 -0,01%	17:15:36 02.04.2026	3922,34 2435,15	3,37% 16,39%	4,08% 39,75%	104,2% 100,09%
ATX TD TR Österreich	4414,63 4415	-0,37 -0,01%	17:15:36 02.04.2026	4596,65 2820,96	3,5% 16,55%	4,22% 41,58%	113,53% 113,7%
ATX TR Österreich	13343,32 13405,19	-61,87 -0,46%	17:15:22 02.04.2026	14195,81 8503,08	1,41% 15,02%	2,23% 42,12%	94,75% 111,25%
ATX five Österreich	2893,18 2914,94	-21,76 -0,75%	17:15:36 02.04.2026	3007,68 1874,76	2,18% 15,38%	3,05% 37,68%	98,02% 101,21%
AXX Großbritannien	734,2 739,25	-5,05 -0,68%	17:15:00 02.04.2026	837,43 612,89	-5,25% -7,82%	-4,5% 9,96%	-9,74% -39,99%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	812,73 812,73	33,49 4,3%	22:02:00 01.04.2026	986,0593 313,6634	15,93% 31,61%	15,93% 124,81%	211,36% 192,85%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2118,27 2130,06	-11,79 -0,55%	16:19:10 02.04.2026	2407,09 1455,08	-1,68% 2%	-1,84% 26,19%	98,3% 141,52%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1015,36 1017,23	-1,87 -0,18%	17:45:00 01.04.2026	1020,8 884,42	3,57% 4,58%	3,57% 5,52%	8,72% 41,6%
BATX EUR Bosnien und Herzegowina	1015,37 1017,24	-1,87 -0,18%	17:45:00 01.04.2026	1020,81 884,44	3,57% 4,58%	3,57% 5,52%	8,72% 41,99%
BATX USD Bosnien und Herzegowina	835,99 830,23	5,76 0,69%	17:45:00 01.04.2026	847,69 720,99	2,85% 3,78%	2,85% 12,98%	16,06% 40,18%
BEL 20 Belgien	5222,75 5220,82	1,93 0,04%	17:15:00 02.04.2026	5691,52 3827,28	2,42% 5,93%	2,16% 21,61%	38,04% 32,46%
BEL 20 GR Belgien	17471,46 17459,89	11,57 0,07%	17:15:45 02.04.2026	19034,03 12420,55	2,5% 6,41%	2,24% 25,36%	51,48% 53,73%
BEL 20 NR Belgien	12717,53 12709,11	8,42 0,07%	17:15:45 02.04.2026	13854,93 9122,75	2,49% 6,27%	2,22% 24,23%	47,36% 47,08%
BEL Mid Belgien	6484,5 6482,89	1,61 0,02%	17:15:45 02.04.2026	7135,78 5560,75	-0,08% -0,18%	-0,46% 6,27%	-2,28% 5,86%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3364,52 3306,95	57,57 1,74%	21:44:12 01.04.2026	3418,28 2488,44	5,22% 15,36%	5,22% 31,22%	61,82% 28,75%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3401,13 3402,87	-1,74 -0,05%	16:02:27 02.04.2026	3961,94 2416,03	-0,44% 10,05%	-0,44% 33,6%	86,66% 128,57%
BTX USD Bulgarien	2897,72 2917,28	-19,56 -0,67%	17:00:00 02.04.2026	3457,13 1946,35	-1,74% 8,27%	-1,74% 38,8%	98,03% 123,02%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1573,08 1576,07	-2,99 -0,19%	05:26:08 02.04.2026	1576,07 1237,12	9,57% 18,3%	9,57% 23,39%	23,63% 17,59%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1355,63 1356,38	-0,75 -0,06%	17:31:00 02.04.2026	1464,38 1128,94	-2,22% 3,79%	-2,22% 6,53%	16,13% 13,22%
Bahrain All Share Bahrain	1889,63 1902,28	-12,65 -0,66%	12:30:00 02.04.2026	2084,51 1863,34	-8,59% -3,99%	-8,59% -2,52%	0,03% 29,57%
Bloomberg Commodity Index -	136,44 134,56	1,88 1,4%	17:15:28 02.04.2026	135,33 97,09	22,03% 29,66%	24,4% 30,84%	28,12% 64,39%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7962,74 7981,27	-18,53 -0,23%	17:15:00 02.04.2026	8642,23 6763,76	-3,03% -1,47%	-2,84% 4,79%	8,4% 29,87%
CAC 40 GR Frankreich	25762,07 25810,89	-48,82 -0,19%	17:17:00 02.04.2026	27919,67 21155,71	-2,87% -1,02%	-2,68% 8,39%	19,2% 50,7%
CAC 40 NR Frankreich	19026,12 19062,18	-36,06 -0,19%	17:17:00 02.04.2026	20624,82 15752,06	-2,9% -1,12%	-2,71% 7,51%	16,5% 45,31%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9093,09 9104,62	-11,53 -0,13%	17:16:00 02.04.2026	9940,89 7984,98	-5,71% -3,73%	-5,42% 1,84%	-0,1% 18,51%
CAC All Tradable Frankreich	5915,01 5926,11	-11,1 -0,19%	17:15:30 02.04.2026	6406,03 5010,53	-2,87% -1,4%	-2,64% 5,08%	7,87% 24,57%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8590,9 8608,28	-17,38 -0,2%	17:15:30 02.04.2026	9312,25 7289,7	-2,92% -1,3%	-2,66% 4,89%	8,48% 27,12%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13794,95 13790,68	4,27 0,03%	17:15:15 02.04.2026	14765,49 11742,61	-1,81% -3,76%	-2,21% 4,29%	-4,9% -7%
CAC Mid & Small Frankreich	14094,82 14083,34	11,48 0,08%	17:15:30 02.04.2026	15090,04 11489,36	-1,82% -3,41%	-2,19% 9%	-0,87% -4,6%
CAC Next 20 Frankreich	12035,99 12024,86	11,13 0,09%	17:16:00 02.04.2026	12829,23 9958,75	-1,21% 1,66%	0,34% 6,53%	9,14% -4,13%
CAC Small Frankreich	16291,59 16229,84	61,75 0,38%	17:16:00 02.04.2026	17637,25 9778,46	-1,94% -1,01%	-2,04% 48,46%	32,79% 16,74%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1975,83 1989,22	-13,39 -0,67%	17:15:00 02.04.2026	2165,22 1584,79	-6,08% -4,15%	-4,87% 6,75%	43,11% 38,36%
CDAX Kursindex Deutschland	776,54 756,27	20,27 2,68%	17:50:00 01.04.2026	841,46 675,5	-4,52% -3,93%	-4,52% 1,67%	31,94% 20,84%
CECE BNK EUR -	3435,08 3464,49	-29,41 -0,85%	17:14:00 02.04.2026	3741,15 2224,71	0,33% 18,7%	1,05% 38,88%	203,14% 206,08%
CECE EUR -	3152,86 3157,52	-4,66 -0,15%	17:14:00 02.04.2026	3396,31 2121,12	-0,07% 16,9%	0,58% 35,63%	126,39% 113,39%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3549,19 3542,02	7,17 0,2%	17:14:00 02.04.2026	3710,21 2493,41	4,25% 17,08%	4,71% 30,2%	114,36% 128,76%
CECE FND USD -	4075,16 4091,46	-16,3 -0,4%	17:14:00 02.04.2026	4351,85 2706,49	2,91% 15,22%	2,94% 36,22%	127,46% 123,25%
CECE HCA EUR -	3606,13 3616,91	-10,78 -0,3%	17:14:00 02.04.2026	3965,57 2703,46	5,02% 10,64%	6,79% 24,54%	86,72% 33,51%
CECE INF EUR -	1189,69 1173,26	16,43 1,4%	17:14:00 02.04.2026	1232,81 829,13	9,48% 15,81%	10,14% 35,51%	98,38% 138,37%
CECE LV2 EUR -	2696 2704,11	-8,11 -0,3%	17:14:00 02.04.2026	3180,37 1191,83	-2,17% 32,63%	-0,91% 87,13%	442,71% 374,08%
CECE LV4 EUR -	401,41 403,84	-2,43 -0,6%	17:14:00 02.04.2026	591,36 92,87	-10,53% 60,76%	-8,24% 186,19%	1663,66% 668,1%
CECE MID EUR -	4615,62 4597,2	18,42 0,4%	17:14:00 02.04.2026	4933,18 2952,15	7,18% 17,72%	7,84% 45,95%	156,47% 216,45%
CECE MID USD -	3928,72 3936,37	-7,65 -0,19%	17:14:00 02.04.2026	4288,74 2375,35	5,81% 15,86%	6,03% 52,7%	172,16% 209,91%
CECE NTR EUR -	5945,81 5954,18	-8,37 -0,14%	17:16:00 02.04.2026	6404,47 3835,51	-0,06% 16,95%	0,59% 41,46%	157,74% 158,39%
CECE NTR USD -	6820,06 6870,1	-50,04 -0,73%	17:16:00 02.04.2026	7499,32 4158,62	-1,34% 15,1%	-1,09% 48,02%	173,51% 152,2%
CECE OIL EUR -	4221,86 4192,4	29,46 0,7%	17:16:00 02.04.2026	4252,29 2370,23	19,31% 36,48%	20,37% 66,57%	145,19% 177,72%
CECE TD EU -	978,9 970,13	8,77 0,9%	17:14:00 02.04.2026	990,69 651,44	7,44% 27,02%	6,91% 34,8%	136,08% 163,39%
CECE TD NTR EUR -	2108,3 2089,42	18,88 0,9%	17:14:00 02.04.2026	2133,69 1315,97	7,44% 27%	6,91% 43,72%	183,55% 241,44%
CECE TD NTR USD -	1688,35 1683,47	4,88 0,29%	17:14:00 02.04.2026	1744,65 996,34	6,05% 24,97%	5,1% 50,37%	200,85% 233,19%
CECE TD TR EUR -	2577,79 2554,71	23,08 0,9%	17:14:00 02.04.2026	2608,84 1585,4	7,44% 27,02%	6,91% 45,86%	194,75% 260%
CECE TD TR USD -	2064,77 2058,79	5,98 0,29%	17:14:00 02.04.2026	2133,62 1200,6	6,05% 24,99%	5,1% 52,61%	212,73% 251,29%
CECE TD USD -	783,84 781,57	2,27 0,29%	17:14:00 02.04.2026	809,98 493,17	6,05% 24,99%	5,1% 41,04%	150,48% 157,02%
CECE TEL EUR -	1487,34 1477,09	10,25 0,69%	17:14:00 02.04.2026	1544,94 1011,13	15,31% 22,02%	16,69% 39,23%	179,72% 183,44%
CECE TR EUR -	6819,71 6829,78	-10,07 -0,15%	17:14:00 02.04.2026	7346,29 4367,31	-0,07% 16,96%	0,58% 42,49%	163,69% 167,32%
CECE USD -	3643,11 3670,58	-27,47 -0,75%	17:14:00 02.04.2026	4006,76 2317,07	-1,36% 15,03%	-1,11% 41,91%	140,22% 108,25%
CECETR USD -	7880,13 7939,55	-59,42 -0,75%	17:14:00 02.04.2026	8666,72 4770,77	-1,36% 15,1%	-1,11% 49,08%	179,79% 160,87%
CECExt EUR -	2192,19 2195,86	-3,67 -0,17%	17:14:00 02.04.2026	2326,38 1470,37	1,53% 17,01%	2,23% 36,7%	125,41% 122,01%
CECExt USD -	1867,93 1882,3	-14,37 -0,76%	17:14:00 02.04.2026	2027,53 1184,4	0,22% 15,15%	0,52% 43,03%	139,19% 117,41%
CEERIUS -	3596,63 3604,04	-7,41 -0,21%	17:14:00 02.04.2026	3791,18 2370,95	9,86% 18,32%	11,22% 42,35%	149% 128,31%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	609,19 609,11	0,08 0,01%	17:15:29 02.04.2026	661,63 513,22	1,43% 0,28%	1,69% 10,78%	47,19% 25,3%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2664,75 2673,59	-8,84 -0,33%	16:00:03 02.04.2026	2890,62 2165,97	-0,95% -0,06%	-1,02% 15,85%	94,85% 122,46%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2262,02 2283,67	-21,65 -0,95%	17:00:00 02.04.2026	2530,44 1738,51	-2,25% -1,66%	-2,7% 20,37%	106,71% 117,06%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4404,66 4404,66	74,55 1,72%	09:00:12 01.04.2026	4720,4061 3362,0659	-4,11% -3,89%	-4,11% 18,54%	11,5% -17,5%
CSI 200 China	5743,97 5743,97	118,82 2,11%	03:01:07 01.04.2026	6290,0872 5262,7877	-0,37% -	-0,37% -	- -
CSI 300 China	4526,07 4526,07	76,02 1,71%	09:00:15 01.04.2026	4836,9549 3514,1165	-4,06% -3,89%	-4,06% 16,52%	10,65% -12,31%
CSI 500 China	7750,09 7750,09	132,77 1,74%	09:00:15 01.04.2026	8683,9816 5135,9655	1,29% 2,66%	1,29% 31,38%	20,83% 22,5%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5078,35 5078,35	85,78 1,72%	09:00:15 01.04.2026	5427,3984 3793,5545	-2,61% -2,13%	-2,61% 20,38%	13,36% -4,8%
CTX CZK Tschechien	2926,97 2945,27	-18,3 -0,62%	16:23:27 02.04.2026	3286,3 2244,57	-8,43% 4,25%	-7,91% 20,51%	84,84% 125,95%
CTX EUR Tschechien	3249,05 3268,7	-19,65 -0,6%	17:14:00 02.04.2026	3668,18 2421	-9,65% 3,09%	-9,19% 23,06%	76,63% 139,88%
CTX USD Tschechien	3754,18 3799,37	-45,19 -1,19%	17:14:00 02.04.2026	4374,96 2644,34	-10,81% 1,46%	-10,71% 28,75%	87,44% 134,12%
Classic All Share Deutschland	11463,87 11552,82	-88,95 -0,77%	17:16:00 02.04.2026	12629,54 8859,95	-5,98% -1,39%	-4,87% 10,01%	24,92% 8,19%
Classic All Share Kursindex Deutschland	6824,96 6608,07	216,89 3,28%	17:50:00 01.04.2026	7440,19 5700,04	-4,41% -1,02%	-4,41% 4,43%	15,1% -4,18%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23137,59 23298,89	-161,3 -0,69%	17:15:12 02.04.2026	25507,79 18489,91	-6,96% -5,09%	-5,71% 6,54%	48,5% 52,09%
DAX 20% Capped Deutschland	2037,68 2051,1	-13,42 -0,65%	17:16:05 02.04.2026	2247,38 1640	-7% -5,13%	-5,75% 5,82%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8626,22 8702	-75,78 -0,87%	17:16:00 02.04.2026	9556,28 7082,64	-7,41% -5,55%	-6,17% 3,69%	35,83% 31,8%
DAX Uncapped Deutschland	1813,23 1839,66	-26,43 -1,44%	17:16:05 02.04.2026	2043,67 1421,49	-8,58% -7,03%	-7,72% 10,26%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	973,49 963,4	10,09 1,05%	17:15:15 02.04.2026	1000,98 754,75	5,14% 14,18%	4,63% 13,77%	48,13% 21,71%
DAXglobal BRIC Index Kursindex Deutschland	427,81 423,28	4,53 1,07%	17:15:30 02.04.2026	440,08 347,51	5% 12,01%	4,49% 8,59%	25,97% -7,02%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	751,16 750,21	0,95 0,13%	17:15:30 02.04.2026	849,92 621,53	-7,66% -9,42%	-7,04% 0,49%	35,41% -13,37%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76759,95 76844,93	-84,98 -0,11%	17:15:50 02.04.2026	91498,15 67678,5	8,46% 10,72%	7,77% -0,9%	-23,99% -9,23%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1457,4 1461,91	-4,51 -0,31%	17:15:05 02.04.2026	1592,29 1208,06	-6,18% -3,21%	-4,9% 2,96%	40,38% 39,06%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	932,85 939,15	-6,3 -0,67%	17:15:05 02.04.2026	1035,56 838,73	-7,78% -7,22%	-6,7% -1,72%	27,61% 11,6%
DAXplus Seasonal Strategy Deutschland	125176,57 126043,43	-866,86 -0,69%	17:15:15 02.04.2026	137991,33 99295,14	-6,96% -5,09%	-5,71% 7,37%	53,21% 77,91%
DAXsector All Automobile Deutschland	214,29 215,08	-0,79 -0,37%	17:15:00 02.04.2026	256,43 173,08	-13,96% -4,94%	-16,01% 11,52%	-15,36% -22,7%
DAXsector All Banks Deutschland	143,05 146,58	-3,53 -2,41%	17:15:00 02.04.2026	178,58 86,82	-16,21% -5,06%	-15,76% 34,81%	256,82% 438,19%
DAXsector All Basic Resources Deutschland	18,26 18,48	-0,22 -1,19%	17:15:00 02.04.2026	295,39 8,92	13,98% 36,78%	15,28% -93,64%	-95,23% -94,2%
DAXsector All Chemicals Deutschland	393,61 393,26	0,35 0,09%	17:15:00 02.04.2026	403,84 319,1	13,74% 10,46%	12,24% 9,55%	10,32% 21%
DAXsector All Construction Deutschland	435,86 445,72	-9,86 -2,21%	17:15:00 02.04.2026	541,02 280,35	-13,21% 4,05%	-12,69% 30,87%	218,59% 212,31%
DAXsector All Consumer Deutschland	228,21 232,17	-3,96 -1,71%	17:15:00 02.04.2026	318,93 222,01	-15,63% -17,86%	-14,9% -20,87%	-20,96% -34,8%
DAXsector All Financial Services Deutschland	210,51 208,42	2,09 1%	17:15:00 02.04.2026	244,69 192,74	3,92% 0,25%	5,55% -7,08%	43,79% -9,03%
DAXsector All Food & Beverages Deutschland	58,97 58,34	0,63 1,08%	17:15:00 02.04.2026	59,92 45,02	16,61% 20,49%	17,14% 22,55%	-24,54% -20,14%
DAXsector All Industrial Deutschland	592,63 600,02	-7,39 -1,23%	17:15:00 02.04.2026	677,53 376,48	-6,27% -4,56%	-3,41% 27,77%	91,67% 101,5%
DAXsector All Insurance Deutschland	908,82 905,09	3,73 0,41%	17:15:00 02.04.2026	955,47 721,57	-3,39% 1,06%	-2,62% 3,94%	97,91% 129,23%
DAXsector All Media Deutschland	252,26 254,02	-1,76 -0,69%	17:15:00 02.04.2026	429,23 244,08	-23,69% -26,91%	-22,2% -31,08%	-18,08% -30,15%
DAXsector All Pharma & Healthcare Deutschland	300,41 302,37	-1,96 -0,65%	17:15:00 02.04.2026	353,69 236,25	-6,56% -0,36%	-5,77% 12,45%	-13,73% -16,33%
DAXsector All Retail Deutschland	57,72 57,99	-0,27 -0,47%	17:15:00 02.04.2026	93,41 55	-22,85% -32,66%	-23,58% -29,6%	-33,17% -74,55%
DAXsector All Software Deutschland	544,95 546,37	-1,42 -0,26%	17:15:00 02.04.2026	993,22 522,01	-27,85% -35,13%	-26,33% -36,65%	23,19% 22,42%
DAXsector All Technology Deutschland	303,2 311,36	-8,16 -2,62%	17:15:00 02.04.2026	359,3 171,74	2,62% 19,79%	6,95% 47,2%	1,27% 3,08%
DAXsector All Telecommunication Deutschland	595,55 600,38	-4,83 -0,8%	17:15:00 02.04.2026	647,29 494,52	13,55% 8,28%	12,27% -3,84%	54,4% 110,27%
DAXsector All Transportation & Logistics Deutschland	486,16 494,39	-8,23 -1,66%	17:15:00 02.04.2026	548,1 323,39	-4,03% 13,28%	-3,16% 27,38%	-0,4% 33,75%
DAXsector All Utilities Deutschland	138,57 137,45	1,12 0,81%	17:15:00 02.04.2026	141,31 80,43	21,46% 32,73%	21,48% 53,64%	54,14% 70,23%
DAXsector Automobile Deutschland	1814,04 1821,3	-7,26 -0,4%	17:15:00 02.04.2026	2164,64 1456,45	-13,72% -4,86%	-15,76% 12,1%	-10,19% -10,36%
DAXsector Banks Deutschland	288,49 295,74	-7,25 -2,45%	17:15:00 02.04.2026	370,27 177,38	-21,15% -11,77%	-20,67% 31,98%	200,57% 235,88%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4407,71 4403,88	3,83 0,09%	17:15:00 02.04.2026	4522,34 3571,29	13,79% 10,52%	12,28% 9,61%	12,97% 24,15%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1318,96 1341,87	-22,91 -1,71%	17:15:00 02.04.2026	1844,65 1283,08	-15,62% -17,89%	-14,9% -20,93%	-19,64% -38,44%
DAXsector Financial Services Deutschland	2534,77 2509,3	25,47 1,02%	17:15:00 02.04.2026	2948,82 2312,69	4,26% 0,58%	5,9% -7,12%	51,59% -3,75%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17625,53 17845,92	-220,39 -1,23%	17:15:00 02.04.2026	20161,06 11185,71	-6,3% -4,58%	-3,43% 27,82%	93,89% 109,22%
DAXsector Insurance Deutschland	2966,57 2954,41	12,16 0,41%	17:15:00 02.04.2026	3121,57 2357,3	-3,39% 1%	-2,62% 3,84%	95,52% 125,22%
DAXsector Media Deutschland	336,13 338,16	-2,03 -0,6%	17:15:00 02.04.2026	562,99 325,15	-23,72% -26,48%	-22,19% -30,08%	-9,97% -26,14%
DAXsector Pharma & Healthcare Deutschland	3585,93 3609,37	-23,44 -0,65%	17:15:00 02.04.2026	4222,19 2819,46	-6,57% -0,35%	-5,77% 12,47%	-21,43% -23,13%
DAXsector Retail Deutschland	207,7 208,65	-0,95 -0,46%	17:15:00 02.04.2026	336,55 197,81	-22,97% -32,76%	-23,71% -29,7%	-36,8% -76,9%
DAXsector Software Deutschland	43634,56 43745,73	-111,17 -0,25%	17:15:00 02.04.2026	79579,6 41795,14	-27,87% -35,16%	-26,35% -36,68%	26,17% 29,09%
DAXsector Technology Deutschland	2255,77 2317,51	-61,74 -2,66%	17:15:00 02.04.2026	2678,64 1272,89	2,61% 20,08%	6,98% 47,43%	10,39% 12,17%
DAXsector Telecommunication Deutschland	610,3 615,25	-4,95 -0,8%	17:15:00 02.04.2026	663,32 506,77	13,55% 8,28%	12,27% -3,84%	54,92% 114,73%
DAXsector Transportation & Logistics Deutschland	1604 1631,17	-27,17 -1,67%	17:15:00 02.04.2026	1808,36 1066,9	-4,03% 13,28%	-3,16% 27,38%	13,42% 19,37%
DAXsector Utilities Deutschland	2075,31 2058,83	16,48 0,8%	17:15:00 02.04.2026	2117,88 1192,02	21,86% 33,42%	21,82% 54,92%	74,64% 105,84%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	520,77 484,79	35,98 7,42%	17:50:00 01.04.2026	619,95 333,29	12,94% -15,7%	12,94% 38,75%	40,92% -16,2%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	699,18 650,87	48,31 7,42%	17:50:00 01.04.2026	832,33 444,22	12,94% -15,7%	12,94% 39,77%	44,12% -12,05%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	298,33 279,79	18,54 6,63%	17:50:00 01.04.2026	346,67 192,99	11,12% -13,72%	11,12% 38,66%	34,41% -24,57%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	380,02 356,41	23,61 6,62%	17:50:00 01.04.2026	441,59 243,5	11,12% -13,72%	11,12% 39,99%	38,06% -20,28%
DAXsubsector All Advertising (Kurs) Deutschland	223,46 223,51	-0,05 -0,02%	17:50:00 01.04.2026	399,74 215,96	-17,73% -17,26%	-17,73% -42,21%	-28,53% -49,35%
DAXsubsector All Advertising (Perf.) Deutschland	280,47 280,53	-0,06 -0,02%	17:50:00 01.04.2026	483,3 271,05	-17,73% -17,26%	-17,73% -39,76%	-22,02% -42,11%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	200,46 191,69	8,77 4,58%	17:50:00 01.04.2026	243,15 153,31	-10,12% 5,25%	-10,12% 19%	11,3% -3,74%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	288,61 275,98	12,63 4,58%	17:50:00 01.04.2026	350,06 213,29	-10,12% 5,25%	-10,12% 23,14%	21,35% 8,22%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	115,81 114,09	1,72 1,51%	17:50:00 01.04.2026	138,6 102,46	-16,44% -5,72%	-16,44% -1,14%	-33,06% -43,08%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	214,78 211,59	3,19 1,51%	17:50:00 01.04.2026	257,03 177,64	-16,44% -5,72%	-16,44% 5,75%	-18,42% -25,17%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	435,67 434,27	1,4 0,32%	17:50:00 01.04.2026	547,33 392,78	-10,46% -6,4%	-10,46% 0,35%	-30,76% -44,79%
DAXsubsector All Biotechnology (Perf.) Deutschland	499,13 497,53	1,6 0,32%	17:50:00 01.04.2026	621,09 444,58	-9,6% -5,5%	-9,6% 1,57%	-29,11% -42,78%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,57 130,78	-2,21 -1,69%	17:50:00 01.04.2026	132 109,85	11,81% 10,84%	11,81% -0,43%	-8,82% -31,91%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	248,52 252,79	-4,27 -1,69%	17:50:00 01.04.2026	255,15 211,5	11,81% 10,84%	11,81% 3,67%	5,88% -13,76%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	214,51 213,33	1,18 0,55%	17:50:00 01.04.2026	333,78 206,7	-15,87% -23,64%	-15,87% -34,37%	-27,64% -53,43%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	283,17 281,62	1,55 0,55%	17:50:00 01.04.2026	435,7 272,86	-15,87% -23,64%	-15,87% -33,63%	-25,8% -51,03%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,71 41,71	2 4,8%	17:50:00 01.04.2026	43,71 22,5	41,92% 34,66%	41,92% 73,87%	84,04% 87,52%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60,29 57,54	2,75 4,78%	17:50:00 01.04.2026	60,29 30,8	41,93% 34,67%	41,93% 75,21%	89,12% 95,43%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	657,75 620,35	37,4 6,03%	17:50:00 01.04.2026	678,92 249,37	16,99% 49,9%	16,99% 133,8%	360,16% 364,09%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1158,58 1092,71	65,87 6,03%	17:50:00 01.04.2026	1195,89 426,82	16,99% 49,9%	16,99% 140,61%	419,87% 467,26%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	95,39 90,6	4,79 5,29%	17:50:00 01.04.2026	115,35 63,89	-13,68% -3,46%	-13,68% 23,82%	220,96% 366%
DAXsubsector All Credit Banks (Perf.) Deutschland	141,51 134,4	7,11 5,29%	17:50:00 01.04.2026	171,11 90,96	-13,68% -2,24%	-13,68% 29,02%	268,23% 457,35%
DAXsubsector All Diversified Financial (Kurs) Deutschland	110,46 107,34	3,12 2,91%	17:50:00 01.04.2026	133,64 104,42	-9,12% -8,7%	-9,12% -6,54%	17,3% -21,35%
DAXsubsector All Diversified Financial (Perf.) Deutschland	186,78 181,52	5,26 2,9%	17:50:00 01.04.2026	225,94 171,35	-9,12% -8,69%	-9,12% -3,7%	31,2% -5,86%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22 21,64	0,36 1,66%	17:50:00 01.04.2026	30,05 20,26	-18,09% -5,01%	-18,09% -23,72%	-89,66% -91,78%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26,38 25,95	0,43 1,66%	17:50:00 01.04.2026	35,98 24,29	-17,97% -4,87%	-17,97% -23,54%	-89,2% -91,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	169,77 170,73	-0,96 -0,56%	17:50:00 01.04.2026	200,78 157,71	-7,47% -11,47%	-7,47% -5,24%	25,59% -17,65%
DAXsubsector All Health Care (Perf.) Deutschland	224,78 226,06	-1,28 -0,57%	17:50:00 01.04.2026	265,45 204,07	-7,45% -11,45%	-7,45% -3,03%	33,73% -8,63%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	946,05 893,6	52,45 5,87%	17:50:00 01.04.2026	1157,32 756,47	-9,12% -15,01%	-9,12% 10%	76,52% 103,22%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1289,1 1217,64	71,46 5,87%	17:50:00 01.04.2026	1577 1015,93	-9,12% -15,01%	-9,12% 11,6%	86,38% 117,57%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 4,95	0,09 1,82%	17:50:00 01.04.2026	6,05 4,58	-11,89% -9,03%	-11,89% -0,4%	-10,32% -15,58%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,08 6,95	0,13 1,87%	17:50:00 01.04.2026	8,49 6,24	-11,83% -8,88%	-11,83% 2,76%	-2,21% -4,07%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,02 188,45	-0,43 -0,23%	17:50:00 01.04.2026	216,47 174,37	-8,17% -7,17%	-8,17% -6,35%	26,98% -29,09%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	391,7 392,57	-0,87 -0,22%	17:50:00 01.04.2026	448,27 336,12	-8,16% -6,06%	-8,16% 1,21%	53,87% -5,85%
DAXsubsector All IT-Services (Kurs) Deutschland	472,04 462,79	9,25 2%	17:50:00 01.04.2026	643,27 435,09	-24,09% -20,09%	-24,09% -15,9%	-30,1% -41,79%
DAXsubsector All IT-Services (Perf.) Deutschland	595,17 583,51	11,66 2%	17:50:00 01.04.2026	810,65 548,58	-24,05% -20,05%	-24,05% -14,22%	-26,39% -37,38%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173,48 169,84	3,64 2,14%	17:50:00 01.04.2026	192,14 151,61	3,88% 3,63%	3,88% 2,55%	-4,66% -16,13%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257,72 252,3	5,42 2,15%	17:50:00 01.04.2026	285,44 218,51	3,88% 3,63%	3,88% 5,7%	3,71% -5,11%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	282,16 272,18	9,98 3,67%	17:50:00 01.04.2026	325,08 221,13	-5,45% -9,25%	-5,45% 11,49%	31,8% 0,01%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	397,05 383,01	14,04 3,67%	17:50:00 01.04.2026	457,44 305,12	-5,43% -9,23%	-5,43% 13,7%	40,55% 10,61%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	376,59 356,36	20,23 5,68%	17:50:00 01.04.2026	431,56 233,32	0,87% 5,15%	0,87% 33,99%	116,92% 128,21%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	621,25 587,87	33,38 5,68%	17:50:00 01.04.2026	701,92 379,35	2,33% 6,67%	2,33% 35,95%	130,37% 154,53%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	114,52 112,93	1,59 1,41%	17:50:00 01.04.2026	193,37 96,8	-5,62% -28,81%	-5,62% -4,37%	32,7% -32,43%
DAXsubsector All Internet (Perf.) Deutschland	145,35 143,33	2,02 1,41%	17:50:00 01.04.2026	245,43 122,86	-5,62% -28,82%	-5,62% -4,37%	37,76% -27,66%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	355,13 352,74	2,39 0,68%	17:50:00 01.04.2026	493,55 348,79	-16,57% -21,88%	-16,57% -27,62%	-37,89% -33,7%
DAXsubsector All Medical Technology (Perf.) Deutschland	465,83 462,69	3,14 0,68%	17:50:00 01.04.2026	633,79 457,52	-14,84% -20,26%	-14,84% -25,97%	-34,41% -27,82%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	322,02 309,23	12,79 4,14%	17:50:00 01.04.2026	691,91 304,23	-31,26% -36,86%	-31,26% -43,87%	-10,22% -12,73%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	404,57 388,5	16,07 4,14%	17:50:00 01.04.2026	857,25 382,22	-31,26% -36,81%	-31,26% -43,08%	-6,01% -8,48%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,49 51,59	0,9 1,74%	17:50:00 01.04.2026	53,91 32,78	20,81% 33,16%	20,81% 52,76%	44,05% 43,3%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,7 110,77	1,93 1,74%	17:50:00 01.04.2026	115,75 67,94	20,81% 33,18%	20,81% 58,24%	57,64% 67,78%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	130,58 128	2,58 2,02%	17:50:00 01.04.2026	157,47 81,86	1,26% 22,35%	1,26% 43,09%	-30,72% -24,91%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	191,74 187,95	3,79 2,02%	17:50:00 01.04.2026	231,23 118,96	1,26% 22,35%	1,26% 44,58%	-27,11% -16,53%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,86 105,83	-0,97 -0,92%	17:50:00 01.04.2026	129,11 97,97	-3,15% -4,4%	-3,15% -8,21%	-13,26% -24,94%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,48 177,09	-1,61 -0,91%	17:50:00 01.04.2026	209,1 163,95	-3,15% -4,4%	-3,15% -3,24%	-3,25% -12,66%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,39 75,57	2,82 3,73%	17:50:00 01.04.2026	101,65 73,5	-5,26% -14,69%	-5,26% -7,59%	10,11% -51,91%
DAXsubsector All Real Estate (Perf.) Deutschland	130,74 126,04	4,7 3,73%	17:50:00 01.04.2026	169,54 122,6	-5,26% -14,69%	-5,26% -4,3%	19,63% -44,78%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,18 56,97	-0,79 -1,39%	17:50:00 01.04.2026	56,97 24,75	37,16% 66,07%	37,16% 113,37%	23,23% 28,88%
DAXsubsector All Renewable Energies (Perf.) Deutschland	66,99 67,93	-0,94 -1,38%	17:50:00 01.04.2026	67,93 29,47	37,19% 66,06%	37,19% 113,68%	24,91% 32,57%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	189,8 184,37	5,43 2,95%	17:50:00 01.04.2026	320,73 183,75	-25,15% -34,14%	-25,15% -33,91%	-38,1% -80,3%
DAXsubsector All Retail, Internet (Perf.) Deutschland	222,19 215,83	6,36 2,95%	17:50:00 01.04.2026	374,16 215,1	-25,15% -34,14%	-25,15% -33,63%	-37,7% -80,15%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,66 100,45	0,21 0,21%	17:50:00 01.04.2026	124,24 90,62	-3,55% -12,7%	-3,55% 1,49%	-1,69% -34,72%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,97 161,63	0,34 0,21%	17:50:00 01.04.2026	199,93 143,32	-3,56% -12,71%	-3,56% 3,26%	4,4% -26,96%
DAXsubsector All Securities Brokers (Kurs) Deutschland	272,12 271,67	0,45 0,17%	17:50:00 01.04.2026	312,01 223,84	12,44% 8,68%	12,44% -7,59%	47,51% 69,74%
DAXsubsector All Securities Brokers (Perf.) Deutschland	455,38 454,63	0,75 0,16%	17:50:00 01.04.2026	516 374,59	12,44% 8,68%	12,44% -6,31%	55,87% 86,4%
DAXsubsector All Semiconductors (Kurs) Deutschland	1079,1 1024,46	54,64 5,33%	17:50:00 01.04.2026	1223,66 625,21	8,56% 21,97%	8,56% 38,01%	10,56% 16,54%
DAXsubsector All Semiconductors (Perf.) Deutschland	1306,82 1240,65	66,17 5,33%	17:50:00 01.04.2026	1481,89 751,33	9,33% 22,82%	9,33% 39,08%	13,91% 22,47%
DAXsubsector All Software (Kurs) Deutschland	473,41 467,42	5,99 1,28%	17:50:00 01.04.2026	866,79 453,76	-26,34% -35,97%	-26,34% -40,28%	23,38% 23,44%
DAXsubsector All Software (Perf.) Deutschland	617,92 610,09	7,83 1,28%	17:50:00 01.04.2026	1131,38 592,27	-26,34% -35,97%	-26,34% -39,75%	27,99% 32,58%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147,95 143,58	4,37 3,04%	17:50:00 01.04.2026	162,34 117,21	4,74% -1,71%	4,74% 15,08%	9,16% 0,1%
DAXsubsector All Transportation Services (Perf.) Deutschland	219,42 212,93	6,49 3,05%	17:50:00 01.04.2026	240,76 170,69	4,75% -1,71%	4,75% 17,21%	17,35% 10,38%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	804,81 769,57	35,24 4,58%	17:50:00 01.04.2026	976,18 615,38	-10,12% 5,26%	-10,12% 19,02%	11,13% -11,89%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1300,91 1243,94	56,97 4,58%	17:50:00 01.04.2026	1577,92 961,22	-10,12% 5,26%	-10,12% 23,16%	21,67% -0,01%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	292,71 288,56	4,15 1,44%	17:50:00 01.04.2026	349,17 257,37	-16,17% -5,66%	-16,17% -0,78%	-29,44% -33,76%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	704,57 694,58	9,99 1,44%	17:50:00 01.04.2026	840,45 578,63	-16,17% -5,66%	-16,17% 6,23%	-13,09% -11,44%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	589,12 587,19	1,93 0,33%	17:50:00 01.04.2026	740,19 530,97	-10,46% -6,38%	-10,46% 0,37%	-28,04% -43,6%
DAXsubsector Biotechnology (Perf.) Deutschland	709,03 706,71	2,32 0,33%	17:50:00 01.04.2026	882,37 631,35	-9,6% -5,48%	-9,6% 1,59%	-26,35% -41,35%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	344,47 350,39	-5,92 -1,69%	17:50:00 01.04.2026	353,66 294,22	11,84% 10,88%	11,84% -0,4%	-6,56% -32,28%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	786,85 800,38	-13,53 -1,69%	17:50:00 01.04.2026	807,86 669,43	11,84% 10,88%	11,84% 3,7%	8,49% -13,96%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	518,52 515,67	2,85 0,55%	17:50:00 01.04.2026	806,88 499,64	-15,88% -23,65%	-15,88% -34,38%	-26,13% -52,78%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	715,58 711,64	3,94 0,55%	17:50:00 01.04.2026	1101,1 689,52	-15,88% -23,65%	-15,88% -33,64%	-24,29% -50,34%
DAXsubsector Comm. Technology (Kurs) Deutschland	163,96 154,27	9,69 6,28%	17:50:00 01.04.2026	163,96 68,47	72,61% 61,54%	72,61% 104,03%	93,85% 114,97%
DAXsubsector Comm. Technology (Perf.) Deutschland	205,44 193,29	12,15 6,29%	17:50:00 01.04.2026	205,44 85,62	72,6% 61,53%	72,6% 104,42%	97,71% 122,43%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	256,2 248,24	7,96 3,21%	17:50:00 01.04.2026	314,02 243,61	-9,2% -8,29%	-9,2% -8,07%	17,23% -35,84%
DAXsubsector Diversified Financial (Perf.) Deutschland	451,88 437,85	14,03 3,2%	17:50:00 01.04.2026	553,73 416,78	-9,2% -8,27%	-9,2% -5,23%	29,25% -25,86%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	35,05 34,47	0,58 1,68%	17:50:00 01.04.2026	47,86 32,26	-18,07% -3,55%	-18,07% -10,15%	-62,62% -81,56%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	49,69 48,87	0,82 1,68%	17:50:00 01.04.2026	67,75 45,74	-17,94% -3,38%	-17,94% -9,87%	-59,75% -79,8%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	450,22 452,78	-2,56 -0,57%	17:50:00 01.04.2026	532,43 418,23	-7,48% -11,47%	-7,48% -5,23%	22,68% -18,64%
DAXsubsector Health Care (Perf.) Deutschland	651,52 655,22	-3,7 -0,56%	17:50:00 01.04.2026	769,4 591,46	-7,46% -11,45%	-7,46% -3,03%	30,58% -9,6%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1203,4 1180,28	23,12 1,96%	17:50:00 01.04.2026	1642,02 1107,82	-24,38% -20,44%	-24,38% -15,88%	-28,68% -43,12%
DAXsubsector IT-Services (Perf.) Deutschland	1547,28 1517,56	29,72 1,96%	17:50:00 01.04.2026	2110,13 1424,39	-24,34% -20,4%	-24,34% -14,2%	-24,75% -38,63%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	393,78 385,39	8,39 2,18%	17:50:00 01.04.2026	436,24 344,08	4,06% 3,64%	4,06% 2,52%	-2,02% -12,06%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	657,48 643,47	14,01 2,18%	17:50:00 01.04.2026	728,36 557,3	4,06% 3,64%	4,06% 5,68%	6,91% -0,28%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	649,78 626,55	23,23 3,71%	17:50:00 01.04.2026	749 507,89	-5,53% -9,21%	-5,53% 11,72%	26,51% -10,52%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1006,08 970,1	35,98 3,71%	17:50:00 01.04.2026	1159,7 771,08	-5,51% -9,19%	-5,51% 13,94%	34,94% -0,8%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1043,36 987,28	56,08 5,68%	17:50:00 01.04.2026	1195,72 646,33	0,87% 5,15%	0,87% 34,01%	121,34% 133,11%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1938,48 1834,29	104,19 5,68%	17:50:00 01.04.2026	2190,32 1183,53	2,33% 6,67%	2,33% 35,97%	135,1% 160,38%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	317,04 312,64	4,4 1,41%	17:50:00 01.04.2026	535,32 267,98	-5,62% -28,81%	-5,62% -4,36%	23,96% -36,79%
DAXsubsector Internet (Perf.) Deutschland	418,64 412,83	5,81 1,41%	17:50:00 01.04.2026	706,88 353,85	-5,62% -28,81%	-5,62% -4,37%	29,41% -31,92%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	852,47 846,72	5,75 0,68%	17:50:00 01.04.2026	1185,01 837,25	-16,58% -21,87%	-16,58% -27,62%	-38,64% -37,06%
DAXsubsector Medical Technology (Perf.) Deutschland	1183,01 1175,03	7,98 0,68%	17:50:00 01.04.2026	1609,94 1161,89	-14,85% -20,24%	-14,85% -25,97%	-35,18% -31,58%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	193,84 190,51	3,33 1,75%	17:50:00 01.04.2026	199,09 120,91	20,84% 33,26%	20,84% 52,89%	56,01% 72,58%
DAXsubsector Multi-Utilites (Perf.) Deutschland	507,52 498,8	8,72 1,75%	17:50:00 01.04.2026	521,27 305,63	20,85% 33,27%	20,85% 58,37%	72,76% 104,99%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	222,88 218,46	4,42 2,02%	17:50:00 01.04.2026	268,8 139,68	1,25% 22,37%	1,25% 43,13%	-32,11% -25,32%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	372,2 364,82	7,38 2,02%	17:50:00 01.04.2026	448,88 230,84	1,25% 22,37%	1,25% 44,63%	-28,51% -16,82%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	206 198,33	7,67 3,87%	17:50:00 01.04.2026	268,75 192,67	-5,26% -15,03%	-5,26% -7,66%	29,54% -56,04%
DAXsubsector Real Estate (Perf.) Deutschland	411,22 395,92	15,3 3,86%	17:50:00 01.04.2026	536,48 384,61	-5,26% -15,03%	-5,26% -4,13%	42,84% -47,79%
DAXsubsector Renewable Energies (Kurs) Deutschland	330,9 326,34	4,56 1,4%	17:17:00 02.04.2026	332,25 120,98	39,21% 79,97%	43,68% 137,49%	44,92% 44,34%
DAXsubsector Renewable Energies (Perf.) Deutschland	387,6 382,25	5,35 1,4%	17:17:00 02.04.2026	389,18 141,64	39,21% 79,97%	43,68% 137,62%	46,05% 46,86%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	437,8 425,3	12,5 2,94%	17:50:00 01.04.2026	738,43 423,8	-25,14% -34,07%	-25,14% -33,81%	-39,21% -79,58%
DAXsubsector Retail, Internet (Perf.) Deutschland	528,68 513,58	15,1 2,94%	17:50:00 01.04.2026	888,66 511,77	-25,14% -34,07%	-25,14% -33,53%	-38,85% -79,44%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	160,38 159,62	0,76 0,48%	17:50:00 01.04.2026	201,28 145,43	-4% -13,6%	-4% 0,73%	-3,54% -38,55%
DAXsubsector Retail, Specialty (Perf.) Deutschland	284 282,66	1,34 0,47%	17:50:00 01.04.2026	356,42 253,93	-4% -13,6%	-4% 2,15%	1,14% -31,96%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	724,33 687,65	36,68 5,33%	17:50:00 01.04.2026	821,34 419,63	8,57% 21,97%	8,57% 38,02%	9,82% 14,06%
DAXsubsector Semiconductors (Perf.) Deutschland	875,96 831,6	44,36 5,33%	17:50:00 01.04.2026	993,29 503,57	9,33% 22,82%	9,33% 39,09%	13,08% 19,65%
DAXsubsector Software (Kurs) Deutschland	768,55 758,79	9,76 1,29%	17:50:00 01.04.2026	1407,79 736,65	-26,36% -35,99%	-26,36% -40,3%	25,04% 27,23%
DAXsubsector Software (Perf.) Deutschland	1049,97 1036,63	13,34 1,29%	17:50:00 01.04.2026	1923,27 1006,39	-26,36% -35,98%	-26,36% -39,76%	29,77% 36,85%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	291,99 283,36	8,63 3,05%	17:50:00 01.04.2026	320,39 231,31	4,75% -1,71%	4,75% 15,09%	5,82% 0,44%
DAXsubsector Transportation Services (Perf.) Deutschland	509,86 494,79	15,07 3,05%	17:50:00 01.04.2026	559,46 396,63	4,75% -1,71%	4,75% 17,2%	14,24% 11,66%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1554,68 1555,41	-0,73 -0,05%	17:15:45 02.04.2026	1605,08 1226,01	13,54% 11,72%	12,22% 12,48%	1,88% 6,02%
DAXsupersector Consumer Goods Deutschland	744,02 750,58	-6,56 -0,87%	17:15:45 02.04.2026	885,19 689,89	-14,22% -9,66%	-15,28% -2,04%	-17,76% -24,24%
DAXsupersector Consumer Services Deutschland	268,92 270,23	-1,31 -0,48%	17:15:45 02.04.2026	436,12 257,74	-23,16% -31,36%	-23,35% -29,75%	-19,73% -52,73%
DAXsupersector FIRE Deutschland	953,76 953,19	0,57 0,06%	17:15:45 02.04.2026	1030,1 751,51	-5,84% -1,66%	-4,99% 6,46%	105,97% 71,95%
DAXsupersector Industrials Deutschland	1310,27 1327,88	-17,61 -1,33%	17:15:30 02.04.2026	1493,5 834,73	-6,46% -2,85%	-3,9% 27,89%	78,39% 85,18%
DAXsupersector Information Technology Deutschland	1637,33 1652,1	-14,77 -0,89%	17:15:30 02.04.2026	2576,47 1568,68	-21,85% -26,34%	-19,89% -25,63%	2,82% -13,17%
DAXsupersector Pharma Healthcare Deutschland	1193,04 1200,35	-7,31 -0,61%	17:15:30 02.04.2026	1404,7 935,69	-6,53% -0,31%	-5,73% 12,52%	-4,85% -12,4%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	484,37 480,66	3,71 0,77%	17:15:45 02.04.2026	494,52 277,68	21,82% 33,39%	21,78% 54,87%	89,3% 63,34%
DBIX Deutsche Börse India Index Short EUR Deutschland	48773,74 49241,56	-467,82 -0,95%	17:15:35 02.04.2026	50105,78 36864,91	17,2% 11,41%	18,69% 15,2%	5,25% -16,31%
DBIX India Index Kursindex Deutschland	781,55 774,1	7,45 0,96%	17:15:30 02.04.2026	1024,23 760,84	-14,84% -10,07%	-15,89% -13,28%	2,85% 17,22%
DBIX India Net Indien	1049,84 1039,79	10,05 0,97%	17:15:15 02.04.2026	1371,45 1021,97	-14,57% -9,58%	-15,62% -12,03%	6,59% 23,77%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	75,66 75,66	0 0%	17:29:40 02.04.2026	92,16 70,93	-3,12% -10,58%	-2,03% -6,85%	12,11% -52,26%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	583,14 583,27	-0,13 -0,02%	17:15:15 02.04.2026	615,67 432,76	1,31% 8,18%	0,79% 17%	38,47% 41,61%
DivDAX Deutschland	219,02 219,07	-0,05 -0,02%	17:15:15 02.04.2026	231,23 170,44	1,31% 8,17%	0,79% 11,57%	19,5% 13,86%
Dow Jones USA	46509,43 46565,74	-56,31 -0,12%	17:30:11 02.04.2026	50512,79 36611,78	-5,04% -0,53%	-3,87% 14,71%	38,42% 38,72%
Dow Jones Composite Average USA	15120,17 15102,78	17,39 0,12%	17:30:59 02.04.2026	16059,83 11466,28	-0,51% 4,44%	0,41% 19,85%	35,21% 34,65%
Dow Jones DJIA VIX USA	22,76 22,39	0,37 1,65%	17:17:01 02.04.2026	65,65 3,93	61,76% 44,14%	68,22% -8,74%	36,86% 32,71%
Dow Jones Transportation USA	19013,06 18929,11	83,95 0,44%	17:30:59 02.04.2026	20150,74 12470,8	7,19% 20,03%	8,43% 39,58%	33,13% 27,68%
Dow Jones US Banks USA	770,53 773,32	-2,79 -0,36%	17:32:07 02.04.2026	873,98 521,55	-10,6% -0,1%	-8,56% 32,24%	93,83% 41,66%
Dow Jones Utility Average USA	1174,57 1165,26	9,31 0,8%	17:30:59 02.04.2026	1194,23 928,75	10,35% 4,44%	8,98% 14,43%	25,93% 31,99%
E-Mobilität Wasserstoff Index -	139,38 137,5	1,88 1,37%	17:31:54 02.04.2026	162,5 115,56	5,15% -11,68%	6,15% 12,1%	-39,63% -74,08%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46731,49 45321,59	-270,4 -0,58%	14:58:58 01.04.2026	52821,4 29740,7	14,26% 26,64%	14,26% 47,42%	173,97% 348,6%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,1 -0,22	0,32 142,8%	17:00:12 02.04.2026	0,39 -0,22	150% -66,67%	233,33% -	- -
EU Short Term -	0,01 0,21	-0,19 -93,27%	16:30:03 02.04.2026	0,9 -0,36	-85,71% -97,5%	-83,33% -	- -
EURO STOXX -	608,8 612,21	-3,41 -0,56%	17:15:15 02.04.2026	654,56 472,48	-2,54% 2,29%	-1,46% 14,49%	33,39% 39,13%
EURO STOXX 50 -	5685,67 5732,71	-47,04 -0,82%	17:15:00 02.04.2026	6199,78 4540,22	-4,02% 0,6%	-2,82% 11,19%	31,89% 43,2%
EURO STOXX Auto & Parts -	435,2 436,6	-1,4 -0,32%	17:08:19 02.04.2026	543,9 419,7	-15,74% -16,95%	-16,82% -8,44%	-23,69% -30,81%
EURO STOXX Banks -	245,39 249,51	-4,12 -1,65%	17:15:45 02.04.2026	285,01 150,04	-8,67% 4,78%	-8,08% 36,55%	140,08% 176,9%
EURO STOXX Chemicals -	1448,7 1450,5	-1,8 -0,12%	17:15:48 02.04.2026	1541,7 1312,7	8,07% 2,17%	7,28% 0,34%	2,61% 6,71%
EURO STOXX Health Care -	817,7 821,4	-3,7 -0,45%	17:15:52 02.04.2026	937,4 731	-7,95% -9,16%	-8,87% 0,07%	0,83% -3,46%
EURO STOXX Insurance -	501,3 502,8	-1,5 -0,3%	16:27:19 02.04.2026	544 431,5	-6,86% -2,13%	-6,42% 3,25%	65,66% 75,22%
EURO STOXX Media -	240,1 238,6	1,5 0,63%	17:15:13 02.04.2026	381,1 225	-21,94% -24,26%	-20,76% -28,11%	-17,83% -0,7%
EURO STOXX Oil & Gas -	605,5 597,7	7,8 1,31%	16:37:30 02.04.2026	605,3 303,7	33,69% 49,14%	35,37% 72,85%	75,76% 124,18%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1170,2 1197,8	-27,6 -2,3%	16:18:16 02.04.2026	1336,3 902,1	-7,05% -2,55%	-3,05% 18,81%	35% 41,81%
EURO STOXX Telecom -	390,3 394,1	-3,8 -0,96%	15:58:17 02.04.2026	416,9 331,5	13,13% 13,13%	12,64% 4,92%	30,93% 46,95%
EURONEXT 100 -	1767,37 1772,14	-4,77 -0,27%	17:15:15 02.04.2026	1858,66 1336,73	0,43% 4,13%	1,48% 16,81%	29,43% 45,74%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-16,38 -31,62	15,23 48,18%	16:38:00 02.04.2026	58,97 -56,03	- -218,52%	- -182,23%	-148,56% -
FAZ -	3106,83 3138,1	-31,27 -1%	17:30:44 02.04.2026	3398,84 2700,18	-5,58% -3,13%	-4,65% 5,03%	25,71% 17,15%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10455 10364,79	90,21 0,87%	17:16:02 02.04.2026	10934,94 7544,83	4,5% 10,15%	5,06% 23,37%	36,26% 53,22%
FTSE 250 Großbritannien	21715,25 21688,19	27,06 0,12%	17:16:05 02.04.2026	23844,54 17392,49	-3,89% -2,17%	-3,1% 13,04%	15,02% -1,27%
FTSE 350 Großbritannien	5643,9 5598,65	45,25 0,81%	17:17:10 02.04.2026	5929,96 4118,09	3,6% 8,77%	4,19% 22,28%	33,76% 44,08%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5574,53 5533,6	40,93 0,74%	17:15:15 02.04.2026	5863,37 4074,68	3,45% 8,59%	4,04% 22,13%	33,5% 43,02%
FTSE EUROTOP 100 -	4582,62 4596,2	-13,58 -0,3%	17:15:15 02.04.2026	4901 3608,76	-1,23% 4,06%	-0,18% 12,42%	27,72% 45,59%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45531,36 45714,95	-183,59 -0,4%	17:15:22 02.04.2026	47650,97 31945,73	-0,69% 5,26%	0,35% 22,82%	67,52% 83,88%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3414,87 3417,17	-2,3 -0,07%	17:31:00 02.04.2026	3628,48 2813,86	-3,01% 2,49%	-3,01% 9,59%	24,4% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2297,16 2301,56	-4,4 -0,19%	17:15:00 02.04.2026	2633,9 2066,21	-12,24% -8,41%	-12,42% 1,24%	-8,3% -39,73%
GEX Kursindex Deutschland	1657,65 1660,82	-3,17 -0,19%	17:15:00 02.04.2026	1900,64 1515,67	-12,24% -8,41%	-12,42% -0,4%	-13,04% -44,59%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3309,91 3380,58	-70,67 -2,09%	17:15:00 02.04.2026	5228,26 2656,87	-11,97% -0,21%	-11,66% -33,45%	-11,6% 2,33%
General All Share Kursindex Deutschland	1937,64 1842,7	94,94 5,15%	17:50:00 01.04.2026	2965,56 1561,33	-9,79% 0,35%	-9,79% -37,53%	-20,29% -10,85%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12250,59 12339,01	-88,42 -0,72%	17:15:00 02.04.2026	13454,58 9664,35	-6,66% -4,49%	-5,4% 8,06%	45,03% 46,49%
HDAX Hedged Deutschland	776,81 755,28	21,53 2,85%	19:15:01 01.04.2026	838,55 630,75	-4,01% -2,64%	-4,01% 8,32%	55,86% 64,47%
HDAX Kursindex Deutschland	4844,79 4712,24	132,55 2,81%	17:50:00 01.04.2026	5283,4 4145,29	-5% -4,17%	-5% 3,04%	34,08% 28,79%
HTX EUR Ungarn	9678,13 9710,53	-32,4 -0,33%	17:14:00 02.04.2026	10334,73 6404,17	11,78% 24,72%	11,78% 41,02%	164,1% 133,82%
HTX HUF Ungarn	24111,82 24099,94	11,88 0,05%	17:10:59 02.04.2026	25461,35 16972,26	11,86% 23,28%	11,86% 34,38%	168,58% 148,76%
HTX USD Ungarn	11182,61 11287,04	-104,43 -0,93%	17:14:00 02.04.2026	12190,84 6994,96	10,35% 22,75%	10,35% 47,53%	180,25% 128,2%
Hang Seng Hong Kong	25294,03 24788,14	505,89 2,04%	10:08:58 01.04.2026	28056,1 19260,21	-3,97% -7,3%	-3,97% 9,01%	23,93% -11,79%
Hang Seng China Enterprise Hong Kong	8504,81 8374,3	130,51 1,56%	10:08:58 01.04.2026	9770,21 7100,61	-7,24% -12,54%	-7,24% -0,31%	22,54% -23,18%
IATX Österreich	323,08 325,32	-2,24 -0,69%	17:14:50 02.04.2026	366,53 309,62	-0,09% -8,92%	0,69% -5,33%	18,62% -13,09%
IBC Venezuela	6349,81 6349,81	-47,58 -0,74%	19:03:48 31.03.2026	534358,31 518,93	184,64% 499,85%	184,64% -97,24%	-77,87% 124,25%
IBEX 35 Spanien	17580,4 17049,6	530,8 3,11%	17:35:30 01.04.2026	18573,8 11583	0,5% 13,45%	0,5% 31,69%	91,98% 103,6%
IBEX Medium Spanien	18573,5 18093,7	479,8 2,65%	17:35:30 01.04.2026	19066,2 14214,6	4,91% 6,31%	4,91% 18,34%	35,33% 34,46%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7026,78 7184,44	-157,66 -2,19%	11:00:05 02.04.2026	9174,47 5882,61	-20,68% -13,45%	-19,68% 17,19%	2,92% 17,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26643,61 27087,16	-443,55 -1,64%	17:10:12 02.04.2026	29401,53 18447,26	-0,94% 18,07%	1,42% 33,7%	67,86% 62,7%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5464,23 5565,66	-101,43 -1,82%	17:10:52 02.04.2026	6061,75 3784,19	-1,24% 18,07%	1,27% 33,23%	73,35% 64,71%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5478,7 5478,7	426,24 8,44%	08:30:40 01.04.2026	6347,41 2284,72	27,13% 54,36%	27,13% 118,64%	121,6% 76,01%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1095,45 1100,56	-5,11 -0,46%	17:53:00 01.04.2026	1157,86 688,52	18,81% 25,51%	18,81% 38,83%	96,84% 106,27%
KTX USD -	964,58 960,68	3,9 0,41%	17:53:00 01.04.2026	1045,19 580,38	17,51% 24,53%	17,51% 48,63%	110,12% 102,5%
L&S DAX Indikation Deutschland	23114 23308	-194 -0,83%	17:30:57 02.04.2026	25509,5 18821	-5,78% -5,19%	-5,91% 6,94%	47,97% 52,05%
LDAX Deutschland	22871,9 23254,28	-382,38 -1,64%	09:00:00 02.04.2026	25465,58 18728,36	-7,88% -6,17%	-6,83% 5,33%	46,51% 50,5%
LEVDAX Deutschland	28898,2 29302,65	-404,45 -1,38%	17:15:17 02.04.2026	35595,84 19148,42	-14,65% -12,03%	-12,37% 7,58%	87,14% 80,85%
LMDAX Deutschland	28495,3 29036,75	-541,45 -1,86%	09:00:00 02.04.2026	32372,43 23322,73	-9,12% -7,86%	-7,88% 5,99%	3,78% -12,25%
LSDAX Deutschland	16530,72 16705,32	-174,6 -1,05%	09:00:00 02.04.2026	18374,04 13286,74	-5,24% -4,43%	-4,51% 10,46%	25,88% 4,49%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3422,38 3472,43	-50,05 -1,44%	09:00:00 02.04.2026	3974,51 3034,03	-7,34% -8,22%	-5,6% -1,67%	3,82% -0,93%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23147,52 23298,89	-151,37 -0,65%	17:15:41 02.04.2026	25420,66 19670,88	-6,92% -5,05%	-5,67% 6,59%	48,56% 52,16%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28916,89 29205,84	-288,95 -0,99%	17:15:13 02.04.2026	32383,56 23135,2	-8,07% -6,53%	-6,66% 7,6%	5,36% -10,93%
MDAX Kursindex Deutschland	14040,95 13533,72	507,23 3,75%	17:50:00 01.04.2026	15555,62 12087,18	-5,83% -5,08%	-5,83% 4,08%	-0,03% -18,31%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1457,59 1397,2	60,39 4,32%	02:01:04 01.04.2026	1619,281 993,4539	1,97% 6,57%	1,97% 31,12%	47,35% 8,92%
MSCI World -	4308,3 4321,91	-13,61 -0,31%	17:32:00 02.04.2026	4597,14 3155,66	-3,79% -0,67%	-3,08% 21,96%	53,67% 49,96%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2999341,73 2997780,34	1561,39 0,05%	22:24:03 01.04.2026	3296502,07 1635451,36	-4,06% 65,83%	-4,06% 31,8%	1077,61% 6071,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24001,19 24019,99	-18,8 -0,08%	17:30:12 02.04.2026	26182,1 16542,2	-5,51% -3,16%	-4,78% 29,59%	82,54% 76,5%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4615,62 4622,58	-6,96 -0,15%	17:30:39 02.04.2026	5136,69 3497,18	-1,73% 3,8%	0,1% 22,03%	47,18% 0,68%
NASDAQ Comp. USA	21833,02 21840,95	-7,93 -0,04%	17:30:11 02.04.2026	24019,99 14784,03	-6,68% -4,16%	-6,04% 31,92%	79,11% 59,3%
NASDAQ Computer USA	20973,33 20973,54	-0,22 0%	17:30:39 02.04.2026	23913,56 12990,07	-8,31% -5,45%	-8,14% 43,42%	113,68% 119,14%
NASDAQ Financial 100 USA	6714,06 6682,49	31,58 0,47%	17:30:39 02.04.2026	7747,22 5341,99	-11,79% -12,16%	-9,03% 11,95%	51,76% 13,63%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14407,28 14277,53	129,74 0,91%	17:30:39 02.04.2026	16492,45 13974,1	-7,07% -7,68%	-5,96% -11,63%	24,69% 32,99%
NASDAQ Other Finance USA	12219,37 12135,49	83,88 0,69%	17:30:39 02.04.2026	15025,5 10514,42	-12,42% -17,39%	-9,7% 4,18%	43,69% 5,29%
NASDAQ Telecommunications USA	550,29 542,19	8,1 1,49%	17:30:39 02.04.2026	571,06 436,51	8,17% 10%	8,4% 13,52%	37,83% 11,52%
NASDAQ Transportation USA	7890,37 7965,95	-75,58 -0,95%	17:30:40 02.04.2026	8778,52 5262,87	1,9% 17,23%	3,84% 38,56%	38,63% 21,86%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3941,16 3940,01	1,15 0,03%	17:15:30 02.04.2026	4116,93 2905,35	2,46% 5,43%	3,03% 18,5%	29,77% 17,23%
NIKKEI 225 Japan	52463,27 53739,68	-1276,41 -2,38%	08:45:03 02.04.2026	59332,43 30792,74	1,22% 14,62%	1,22% 51,03%	86,12% 74,36%
NSE 20 Kenia	3450,23 3450,23	18,67 0,54%	13:53:30 01.04.2026	3758,73 2109,29	9,72% 14,17%	9,72% 62,81%	111,44% 85,19%
NSE All Share Kenia Kenia	195,96 195,96	1,14 0,59%	13:53:01 01.04.2026	216,69 123,6	3,75% 10,29%	3,75% 58,54%	73,03% 22,59%
NTX EUR -	2191,33 2189,19	2,14 0,1%	17:15:20 02.04.2026	2285,36 1468,47	3,26% 18,3%	3,85% 36,42%	105,96% 100,87%
NYSE Arca Airline USA	61,91 61,91	1,65 2,75%	22:02:15 01.04.2026	84,3017 45,4573	-13,12% -0,82%	-13,12% 12,44%	5,97% -43,29%
NYSE Arca Biotechnology USA	7039,98 7039,98	57,37 0,82%	22:01:30 01.04.2026	7802,3847 4864,2294	-2,55% 8,41%	-2,55% 22,36%	32,41% 25,68%
NYSE Arca China Index USA	257,73 257,73	-0,3 -0,12%	22:01:45 01.04.2026	348,711 219,7459	-15,48% -25,37%	-15,48% -7,35%	12,88% -29,38%
NYSE Arca Computer Hardware USA	4592,09 4592,09	114,48 2,56%	22:03:00 01.04.2026	4851,1638 1559,8622	16,78% 28,06%	16,78% 124,3%	264,42% 232,21%
NYSE Arca Defense USA	19410,91 19410,91	435,45 2,29%	22:01:30 01.04.2026	21439,081 11366,153	7,03% 6,23%	7,03% 46,36%	112,24% 129,4%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	551,29 551,29	9,98 1,84%	22:00:15 01.04.2026	624,4296 273,9998	12,53% 31,57%	12,53% 71,77%	68,35% 144,99%
NYSE Arca Networking USA	2558,85 2558,85	69,16 2,78%	22:01:15 01.04.2026	2653,6012 982,8883	16,91% 23,13%	16,91% 109,36%	202,4% 216,5%
NYSE Arca Oil USA	2565,13 2565,13	-87,5 -3,3%	22:04:15 01.04.2026	2749,3849 1480,9373	35,48% 36,49%	35,48% 33,79%	41,09% 153,57%
NYSE Arca Pharmaceutical USA	1146,25 1146,25	13,71 1,21%	22:03:30 01.04.2026	1218,5209 829,7764	1,31% 12,79%	1,31% 19,2%	34,87% 65,26%
NYSE Arca Securities Broker/Dealer USA	993,38 993,38	1,34 0,14%	22:01:30 01.04.2026	1104,1753 675,6821	-4,63% -5,3%	-4,63% 20,56%	119,25% 117,69%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2807,63 2807,63	40,99 1,48%	22:02:15 01.04.2026	3137,0489 1558,6993	7,59% 26,09%	7,59% 49,54%	47,33% 72,16%
NYSE Arca Tech 100 USA	8707,73 8707,73	161,69 1,89%	22:03:30 01.04.2026	9235,8043 5698,8437	1,94% 2,99%	1,94% 29,32%	74,82% 70,66%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22180,72 22180,72	91,29 0,41%	22:04:45 01.04.2026	23602,5804 16820,1143	-0,24% 2,65%	-0,24% 13,56%	43,21% 39,76%
NYSE Energy -	18938,88 18938,88	-600,43 -3,07%	22:04:15 01.04.2026	20078,1284 11404,5952	30,63% 36,58%	30,63% 32,43%	44,82% 136,02%
NYSE Financial -	13351,17 13351,17	75,68 0,57%	22:04:45 01.04.2026	14713,9609 10655,8681	-7,29% -2,44%	-7,29% 5,98%	56,98% 41,66%
NYSE Health Care -	25791,8 25791,8	233,42 0,91%	22:03:30 01.04.2026	27898,8263 22277,9592	-4,52% 1,61%	-4,52% 2,25%	13,15% 25,99%
NYSE International 100 USA	10009,3 10009,3	94,97 0,96%	22:01:45 01.04.2026	10864,3955 6681,2375	1,41% 7,21%	1,41% 28,7%	59,96% 58,41%
NYSE MKT Composite USA	8824,71 8824,71	-0,85 -0,01%	22:10:15 01.04.2026	8920,7387 4334,8103	26,34% 27,74%	26,34% 70,94%	101,1% 219,57%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13436,56 13436,56	-9,86 -0,07%	22:03:45 01.04.2026	14246,7944 10013,4048	0,64% -4,01%	0,64% 17%	55,01% 20,21%
NYSE US 100 USA	17974,04 17974,04	34,18 0,19%	22:04:45 01.04.2026	19109,5404 14638,4233	-2,93% -0,04%	-2,93% 6,42%	35,99% 38,37%
NYSE World Leaders USA	14541,65 14541,65	67,17 0,46%	22:04:45 01.04.2026	15529,952 11100,847	-1,42% 2,42%	-1,42% 13,36%	43,5% 43,35%
NYSE World Leaders -	1454,16 1454,16	6,72 0,46%	22:04:45 01.04.2026	1553,0013 1110,2033	-1,42% 2,42%	-1,42% 13,36%	43,5% 43,35%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5840,24 5874,31	-34,07 -0,58%	17:30:20 02.04.2026	6131,65 3568,35	3,56% 15,04%	2,34% 41,38%	40,84% 22,03%
Nasdaq Industrial USA	12023,63 12057,63	-34,01 -0,28%	17:30:21 02.04.2026	13160,46 9416,62	-5% -4,92%	-3,25% 14,63%	45,08% 12,05%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	764,84 777,38	-12,54 -1,61%	08:45:03 02.04.2026	834,66 484,07	3,2% 14,56%	3,2% 38,81%	81,1% 84,58%
OBX Norwegen	2012,38 2030,29	-17,91 -0,88%	18:05:02 01.04.2026	2036,91 1247,8	24,95% 27,65%	24,95% 41,09%	81,6% 111,71%
OMRX Total Bond Index Schweden	6684,43 6672,45	11,98 0,18%	16:21:00 01.04.2026	7397,74 6545,1806	-0,14% -0,05%	-0,14% 2,15%	9,69% 1,58%
OMRX Total Market Index Schweden	6243,11 6232,68	10,43 0,17%	16:21:00 01.04.2026	6848,0087 6113,5402	-0,1% 0,02%	-0,1% 2,14%	9,74% 2,14%
OMX AFV Generalindex Schweden	1019,88 994,08	25,8 2,6%	17:35:00 01.04.2026	1087,5189 784,8565	0,71% 5,09%	0,71% 10,83%	25,87% 18,28%
OMX Baltic 10 -	311,06 310,8	0,25 0,08%	14:05:00 01.04.2026	320,8596 288,5732	-0,53% 6,52%	-0,53% 0,89%	5,17% 19,65%
OMX Copenhagen PI Dänemark	1184,85 1163,88	20,97 1,8%	17:05:00 01.04.2026	1499,1473 1114,3125	-9,67% -6,66%	-9,67% -11,88%	-19,74% -3,97%
OMX Helkinski PI Finnland	12739,43 12507,62	231,82 1,85%	16:35:00 01.04.2026	13206,6452 8686,994	2,6% 15,46%	2,6% 27,36%	19,05% 10,34%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3152,3 3118,09	34,21 1,1%	18:35:00 01.04.2026	3522,3028 2694,336	-4,02% 0,15%	-4,02% 0,18%	5,25% -6,11%
OMX Iceland 6 PI ISK Island	2649,98 2607,03	42,95 1,65%	18:35:00 01.04.2026	2973,7901 2279,3639	-6,11% 1,54%	-6,11% 0,37%	1,65% -9,68%
OMX Iceland All-Share Island	2046,38 2014,93	31,46 1,56%	18:35:00 01.04.2026	2321,4891 1900,5085	-5,41% -2,04%	-5,41% -3,12%	-11,23% -2,3%
OMX Nordic 40 Island	2452,34 2467,54	-15,19 -0,62%	17:30:53 02.04.2026	2749,58 1983	-4,29% 2,47%	-2,76% 6,79%	6,22% 17,33%
OMX STOCKHOLM 30 GI Schweden	615,73 599,24	16,48 2,75%	17:35:00 01.04.2026	654,0698 418,9794	5,61% 12,66%	5,61% 24,7%	49,01% 56,67%
OMXC20 Dänemark	1413,96 1387,36	26,6 1,92%	17:05:00 01.04.2026	1974,6939 1325,4123	-12,56% -11,35%	-12,56% -19,37%	-29,37% -4,16%
OMXH25 Finnland	5953,41 5843,98	109,42 1,87%	16:35:00 01.04.2026	6165,5659 3925,3979	3,78% 18,4%	3,78% 31,65%	24,97% 19,61%
OMXR Lettland	879,64 878,69	0,95 0,11%	14:05:00 01.04.2026	941,7909 848,4787	-5,15% -3,03%	-5,15% 0,62%	-24,22% -21,75%
OMXS PI Schweden	1048,77 1022,26	26,51 2,59%	17:35:00 01.04.2026	1117,3233 807,1116	0,67% 5,07%	0,67% 10,93%	25,21% 17,78%
OMXS30 Schweden	3006,37 2929,33	77,04 2,63%	17:35:00 01.04.2026	3230,0717 2097,5828	4,34% 10,99%	4,34% 21,29%	35,97% 34,8%
OMXS60PI Schweden	333,89 325,4	8,49 2,61%	17:35:00 01.04.2026	357,071 242,6953	2,94% 8,94%	2,94% 16,6%	31,37% 28,37%
OMXSLCPI Schweden	298,98 291,3	7,68 2,64%	17:35:00 01.04.2026	319,6568 228,5105	0,88% 5,54%	0,88% 11,23%	25,33% 17,93%
OMXSMCPI Schweden	1685,72 1653,09	32,63 1,97%	17:35:00 01.04.2026	1788,1956 1428,6413	-2,89% -1,94%	-2,89% 5,3%	26,72% 12,87%
OMXSSCPI Schweden	1212,56 1199,66	12,9 1,08%	17:35:00 01.04.2026	1316,0658 931,5079	-2,48% 0,08%	-2,48% 16,01%	-11,3% -10,05%
OMXT Estland	2056,51 2055,75	0,76 0,04%	14:05:00 01.04.2026	2099,1331 1845,9374	-0,07% 5,64%	-0,07% 4,27%	10,16% 34,37%
OMXV Litauen	1362,44 1353,74	8,7 0,64%	14:05:00 01.04.2026	1430,9501 1102,9496	0,2% 9,55%	0,2% 16,68%	36,87% 59,12%
OSEBX Norwegen	2053,05 2067,97	-14,92 -0,72%	18:05:02 01.04.2026	2073,56 1314,6	20,98% 24,39%	20,98% 36,84%	69,87% 91,56%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9371,46 9299,86	71,6 0,77%	17:15:15 02.04.2026	9386,22 6194,45	10,65% 15,48%	11,56% 34,51%	54,17% 86,9%
PTX EUR Polen	1730,16 1713,73	16,43 0,96%	17:14:00 02.04.2026	1771,39 1184,41	4,16% 21,98%	4,17% 32,36%	121,83% 85,8%
PTX PLN Polen	2714,01 2691,63	22,38 0,83%	17:00:01 02.04.2026	2741,58 1868,39	5,79% 22,6%	5,8% 33,89%	102,98% 72,73%
PTX USD Polen	1998,77 1991,95	6,82 0,34%	17:14:00 02.04.2026	2090,5 1293,67	2,81% 20,03%	2,41% 38,48%	135,36% 81,31%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	386,05 389,48	-3,43 -0,88%	17:31:03 02.04.2026	472,08 151,96	9,1% 28,71%	12,69% 120,78%	188,7% 174,51%
Philadelphia Semi. USA	7794 7802,31	-8,31 -0,11%	17:30:15 02.04.2026	8498,1 3388,62	4,67% 18,38%	5,79% 100,17%	143,53% 135,79%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8934,21 8998,72	-64,51 -0,72%	17:15:00 02.04.2026	9853,19 7165,74	-6,95% -5,1%	-5,71% 6,72%	42,78% 43,32%
Prime All Share Kursindex Deutschland	4759,81 4631,55	128,26 2,77%	17:50:00 01.04.2026	5210 4121,4	-5,31% -4,78%	-5,31% 1,77%	32,12% 26,16%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16287,78 16425,9	-138,12 -0,84%	17:31:54 02.04.2026	17775,58 15175,65	-4,54% -2,85%	-3,48% -1,4%	9,13% 5,16%
QIX Dividenden Europa Deutschland	17332,24 17341,23	-8,99 -0,05%	17:32:07 02.04.2026	18089,89 14413,37	2,05% 4,17%	2,1% 9,97%	38,39% 45,86%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35019,06 35177,47	-158,41 -0,45%	17:00:00 02.04.2026	36852,15 20169,11	12,08% 30,32%	12,08% 58,83%	124,56% 156,96%
ROTX RON Rumänien	62938,65 63198,57	-259,92 -0,41%	16:59:24 02.04.2026	66201,38 36298,7	12,28% 30,55%	12,28% 62,7%	131,89% 166,46%
ROTX RON Rumänien	62938,65 63198,57	-259,92 -0,41%	16:59:24 02.04.2026	66201,38 36298,7	12,28% 30,55%	12,28% 62,7%	131,89% 166,46%
ROTX USD Rumänien	44697,5 45179,41	-481,91 -1,07%	17:00:00 02.04.2026	48028,63 24931,03	10,61% 28,22%	10,61% 65,02%	138,23% 151,58%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2536,3 2526,7	9,6 0,38%	17:20:23 02.04.2026	2728,8 1766,8	-0,95% 1,9%	0,58% 32,08%	39,84% 11,95%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3205,63 3209,54	-3,91 -0,12%	17:30:15 02.04.2026	3492,8 2326,61	-6,91% -4,08%	-6,5% 23,26%	70,24% 73,04%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1478,86 1478,86	10,56 0,72%	22:03:30 01.04.2026	1572,99 1086,97	-3,67% -1,63%	-3,67% 15,89%	57,2% 57,77%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6576,2 6575,32	0,88 0,01%	17:30:12 02.04.2026	7002,28 4835,04	-4,72% -2,08%	-4,12% 21,86%	59,44% 61,26%
S&P 500 3M VIX USA	25,1 24,86	0,24 0,97%	17:17:01 02.04.2026	41,5 17,72	37,01% 31,55%	39,29% -8,33%	20,5% 19,75%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32957,95 32957,95	189,91 0,58%	22:51:18 01.04.2026	34544,46 22227,74	2,29% 8,16%	3,37% 35,43%	62,53% 73,22%
S&P/TSX 60 Kanada	1913,65 1913,65	8,4 0,44%	22:51:18 01.04.2026	1986,35 1338,21	1,37% 6,37%	2,31% 30,82%	56,99% 68,56%
S&P/TSX 60 Capped Kanada	2116,11 2116,11	9,29 0,44%	22:51:18 01.04.2026	2196,5 1479,79	1,37% 6,37%	2,31% 30,82%	56,99% 68,56%
S&P/TSX 60 Equal Weight Index Kanada	320,38 320,38	1,12 0,35%	22:51:18 01.04.2026	333,45 229,11	2,45% 6,11%	2,87% 27,74%	54,61% 75,13%
S&P/TSX 60 Shariah Kanada	303,36 303,36	0,22 0,07%	22:51:18 01.04.2026	325,78 211,81	8,52% 11,39%	8,46% 30,49%	76,77% 65,58%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38184,21 38184,21	220,03 0,58%	22:51:18 01.04.2026	40022,3 25752,47	2,29% 8,16%	3,37% 35,43%	62,53% 73,22%
S&P/TSX Completion Index Kanada	2248,53 2248,53	24,8 1,12%	22:51:18 01.04.2026	2445,21 1304,51	5,97% 15,32%	7,66% 55,25%	86,39% 94,02%
S&P/TSX Composite Dividend Index Kanada	256,41 256,41	1,23 0,48%	22:51:18 01.04.2026	267,64 177,72	4,61% 10%	5,23% 31,83%	56,29% 76,34%
S&P/TSX Composite Equal Weight Index Kanada	278,93 278,93	1,59 0,57%	22:51:18 01.04.2026	296,55 168,25	5,8% 13,52%	6,93% 49,93%	74,67% 84,73%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1328,02 1328,02	0,57 0,04%	22:51:18 01.04.2026	1472,51 704,86	8,35% 18,87%	10,25% 68,23%	84,35% 80,52%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	970,57 965,69	4,88 0,51%	17:15:36 02.04.2026	1505,91 914,57	-1,53% -12,74%	-2,29% -29,15%	-42,65% -51,48%
SATX2 -	20,36 20,17	0,19 0,94%	17:15:29 02.04.2026	51,51 18,27	-4,64% -25,86%	-6,13% -52,45%	-72,06% -82,12%
SAX Slowakei	310,71 306,51	4,2 1,37%	17:01:02 02.04.2026	310,71 263,71	5,58% 16%	5,68% 6,58%	-2,06% -14,49%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6035,77 6046,06	-10,29 -0,17%	17:15:45 02.04.2026	6535,82 5121,83	-2,85% -1,38%	-2,62% 4,89%	7,77% 24,85%
SBF 120 Gross Frankreich	17384,8 17418,09	-33,29 -0,19%	17:15:30 02.04.2026	18806,81 14267,21	-2,74% -0,97%	-2,5% 8,46%	18,53% 44,83%
SBF 120 Net Frankreich	13331,14 13356,67	-25,53 -0,19%	17:15:30 02.04.2026	14425,8 11030,7	-2,77% -1,08%	-2,54% 7,57%	15,82% 39,64%
SBI Schweiz	138,49 138,77	-0,28 -0,2%	17:05:10 02.04.2026	140,39 136,35	-0,16% -0,42%	-0,16% 0,83%	11,43% -1,3%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	450,42 449,7	0,72 0,16%	17:14:00 02.04.2026	702,04 420,89	-0,49% -14,49%	-1,11% -30,03%	-58,96% -63,63%
SCECE2 EUR -	26,33 26,25	0,08 0,3%	17:14:00 02.04.2026	67,8 23,36	-2,91% -28,97%	-4,12% -54,04%	-86,12% -90,47%
SDAX Deutschland	16748,39 16802,71	-54,32 -0,32%	17:16:00 02.04.2026	18480,2 13183,63	-4,58% -3,56%	-3,5% 12,2%	27,6% 5,76%
SDAX Kursindex Deutschland	7075,27 6944,67	130,6 1,88%	17:50:00 01.04.2026	7744,11 5957,38	-3,27% -2,83%	-3,27% 7,37%	19,49% -4,49%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73134,32 73134,32	1186,77 1,65%	14:46:21 01.04.2026	86159,02 71425,01	-14,72% -9,94%	-14,72% -4,55%	23,73% 48,77%
SETX EUR -	3420,97 3428,69	-7,72 -0,23%	17:14:00 02.04.2026	3600,05 2246,59	9,29% 14,07%	10,18% 43,21%	121,53% 153,61%
SETX USD -	2914,3 2937,86	-23,56 -0,8%	17:14:00 02.04.2026	3131,96 1808,89	7,91% 12,28%	8,35% 49,85%	135,12% 148,4%
SLI Schweiz	2068,02 2070,33	-2,31 -0,11%	17:15:24 02.04.2026	2223,32 1721,32	-3,86% 2%	-3,86% 5,19%	18,21% 13,71%
SMI Schweiz	12992,84 12991,25	1,59 0,01%	17:16:04 02.04.2026	14063,53 10699,66	-1,92% 3,88%	-1,92% 5,81%	17,13% 16,18%
SMI Expanded Schweiz	1786,76 1787,18	-0,43 -0,02%	17:15:24 02.04.2026	1930,63 1463,73	-1,93% 4,15%	-1,93% 6,77%	14,15% 11,18%
SMI in EUR Schweiz	14089,17 14098,7	-9,53 -0,07%	17:15:24 02.04.2026	15463,69 11525,66	-1,26% 5,19%	-1,26% 8,94%	26,33% -
SMIM Schweiz	2948,52 2952,79	-4,27 -0,14%	17:15:22 02.04.2026	3178,77 2303,67	-1,9% 5,61%	-1,9% 13,15%	8,23% -6,74%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18126,92 18133,98	-7,06 -0,04%	17:15:00 02.04.2026	19309,93 14361,69	-0,63% 5,34%	-0,63% 10,79%	24,82% 27,55%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6061,56 6062,03	-0,47 -0,01%	17:15:00 02.04.2026	6414,14 4532,31	-0,47% 5,81%	-0,47% 17,58%	19,05% 8,8%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5220,52 5221,83	-1,31 -0,03%	17:15:00 02.04.2026	5503,35 3841,59	0,47% 4,46%	0,47% 19,19%	22,11% 15,33%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,22 342,38	-1,16 -0,34%	15:00:00 02.04.2026	456,75 337,43	-3,08% -24,88%	-3,08% -19,88%	11,34% 40,28%
SRX RSD -	506,36 508,09	-1,73 -0,34%	12:09:25 02.04.2026	676,48 500,72	-3,01% -24,74%	-3,01% -19,71%	11,43% 40,07%
SRX USD -	300,18 303,3	-3,12 -1,03%	15:00:00 02.04.2026	412,11 296,89	-4,57% -26,27%	-4,57% -16,7%	17,84% 37,02%
SSE 100 China	5941,3 5941,3	125,97 2,17%	09:00:15 01.04.2026	6772,0529 4682,1188	-3,28% -5,59%	-3,28% 10,83%	-8,56% -15,59%
SSE 180 China	9754,25 9754,25	179,98 1,88%	09:00:15 01.04.2026	10560,0462 7766,8519	-4,52% -5,47%	-4,52% 14,6%	13,78% -8,2%
SSE 380 China	6817,28 6817,28	113,35 1,69%	09:00:15 01.04.2026	7587,6561 4886,1	1,61% 0,98%	1,61% 22,19%	13,85% 16,77%
SSE 50 China	2878,79 2878,79	52,67 1,86%	09:00:12 01.04.2026	3177,7353 2457,0802	-7,13% -4,69%	-7,13% 8,28%	7,99% -20,4%
STOXX 50 -	4966,57 4977,72	-11,15 -0,22%	17:15:00 02.04.2026	5315,22 3921,71	-0,79% 4,38%	0,19% 11,92%	25,66% 47,88%
STOXX Americas 600 -	1717,29 1706,54	10,75 0,63%	17:15:15 02.04.2026	1807,87 1334,13	-3,27% -0,94%	-2,22% 14,24%	49,97% 60,81%
STOXX Asia/Pacific 50 -	1962,83 1989,03	-26,2 -1,32%	11:15:00 02.04.2026	2122,33 1457,97	1,37% 4,4%	3,67% 18,63%	33,5% 28,3%
STOXX Asia/Pacific 600 -	263,1 266,77	-3,67 -1,38%	11:15:00 02.04.2026	284,97 195,14	3,04% 6,44%	5,04% 20,26%	30,58% 22%
STOXX EU Enlarged 15 -	2555,3 2546,54	8,76 0,34%	17:15:00 02.04.2026	2665,38 1621,62	3,49% 22,09%	4,23% 34,26%	116,92% 93,39%
STOXX EU600 Health Care -	1133,3 1124,6	8,7 0,77%	17:15:00 02.04.2026	1228,4 929,3	-0,17% 2,21%	-0,29% 6,48%	10,11% 28,3%
STOXX Eastern Europe 300 -	100,64 100,18	0,46 0,46%	17:15:15 02.04.2026	106,56 70,85	4,21% 13,55%	5,04% 25,86%	76,47% -10,26%
STOXX Global 150 -	9196,49 9181,91	14,58 0,16%	17:15:00 02.04.2026	9788,52 7101,65	-4,33% -1,21%	-3,47% 15%	53,04% 67,66%
STOXX Global 1800 -	905,96 903,46	2,5 0,28%	17:15:15 02.04.2026	946,22 702,43	-2,22% 0,73%	-1,1% 14,81%	43,83% 51,06%
STOXX Nordic -	982,3 987,81	-5,51 -0,56%	17:15:00 02.04.2026	1056,12 773,17	-1,16% 5,08%	-0,04% 9,8%	11,08% 11,59%
STOXX Nordic 30 -	14459,65 14549,11	-89,46 -0,61%	17:15:15 02.04.2026	15745,93 11094,95	-2,43% 5,89%	-1,31% 12,32%	12,9% 15%
STOXX North America 50 -	16102,78 16038,29	64,49 0,4%	17:15:00 02.04.2026	17519,28 12414,9	-5,7% -2,61%	-4,94% 15,06%	66,88% 81,38%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3353,56 3334,66	18,9 0,57%	17:15:00 02.04.2026	3472,09 2899,65	1,76% 6,21%	1,76% 10,37%	43,86% 29,03%
SXI Swiss Real Estate Schweiz	3626,72 3605,97	20,75 0,58%	17:15:00 02.04.2026	3764,13 3077,34	3,78% 8,35%	3,78% 12,23%	47,65% 31,75%
Scale 30 Deutschland	1089,86 1087,77	2,09 0,19%	17:17:00 02.04.2026	1114,57 811,41	1% 4,76%	2,71% 21,66%	-3,48% -36,42%
Scale 30 (Kursindex) Deutschland	966,91 965,05	1,86 0,19%	17:17:00 02.04.2026	988,83 733,05	1% 4,76%	2,71% 19,47%	-8,29% -40,55%
Scale All Share Deutschland	1381,79 1378,27	3,52 0,26%	17:17:00 02.04.2026	1441,75 965,91	-1,75% 2,82%	0,57% 28,42%	10,35% -21,66%
Scale All Share (Kursindex) Deutschland	1232,42 1229,27	3,15 0,26%	17:17:00 02.04.2026	1285,89 875,12	-1,75% 2,82%	0,57% 26,42%	5,5% -26,59%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3948,55 3948,55	56,69 1,46%	09:00:15 01.04.2026	4197,228 3040,6932	-1,86% 0,37%	-1,86% 17,86%	19,78% 13,32%
Shenzhen Composite Index China	2577,23 2577,23	41,87 1,65%	09:00:05 01.04.2026	2763,5851 1712,8045	-0,17% 1,07%	-0,17% 27,93%	19,93% 13,93%
Shenzhen Index A China	2696,71 2696,71	43,84 1,65%	09:00:05 01.04.2026	2891,8838 1791,4292	-0,16% 1,08%	-0,16% 27,97%	19,95% 13,94%
Shenzhen Index B China	1209,07 1209,07	7,25 0,6%	09:00:05 01.04.2026	1373,6147 1117,975	-5,23% -10,71%	-5,23% -0,92%	1,12% 6,18%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	152,48 154,51	-2,03 -1,31%	17:31:57 02.04.2026	166,54 85,14	12,14% 25,68%	15,66% 57,88%	10,35% 14,64%
Stoxx Europe 600 -	596,54 597,69	-1,15 -0,19%	17:15:15 02.04.2026	636,16 464,26	-0,87% 4,57%	0,07% 14,04%	30,33% 37,05%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17974,26 17981,31	-7,05 -0,04%	17:15:00 02.04.2026	19146,37 14240,24	-0,63% 5,34%	-0,63% 10,79%	24,81% 27,62%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3611,67 3670,9	-59,23 -1,61%	08:30:02 02.04.2026	3938,68 2243,21	3,86% 15,42%	3,86% 40,61%	79% 82,08%
TOPIX 100 Japan	2452,97 2493,42	-40,45 -1,62%	08:30:15 02.04.2026	2663,31 1516,25	3,03% 15,06%	3,03% 40,04%	83,67% 90,81%
TOPIX 500 Japan	2816,46 2863,54	-47,08 -1,64%	08:30:02 02.04.2026	3070,73 1751,23	3,67% 15,32%	3,67% 40,39%	79,88% 82,56%
TecDAX Deutschland	3460,13 3484,26	-24,13 -0,69%	17:15:12 02.04.2026	3994,94 3010,36	-6,53% -7,34%	-4,53% -0,43%	5,11% 0,12%
TecDAX Kursindex Deutschland	2475 2503,71	-28,71 -1,15%	17:16:02 02.04.2026	2883,91 2197,21	-7,39% -8,19%	-5,4% -2,42%	-0,09% -7,48%
Technology All Share Deutschland	3246,78 3272	-25,22 -0,77%	17:15:00 02.04.2026	4409,13 3151,27	-11,82% -16,31%	-10,39% -16,82%	-19,56% -33,01%
Technology All Share Kursindex Deutschland	2338,54 2377,86	-39,32 -1,65%	17:15:00 02.04.2026	3213,04 2280,46	-12,81% -17,25%	-11,39% -18,86%	-23,9% -38,35%
The Asia Dow -	4298,97 4375,15	-76,18 -1,74%	17:30:03 02.04.2026	4771,92 3065,73	-1,25% 3,84%	0,82% 22,57%	44,62% 32,98%
The Europe Dow -	2495,53 2501,44	-5,91 -0,24%	17:30:23 02.04.2026	2659,08 1874,16	0,94% 6,39%	1,72% 17,39%	36,83% 67,29%
The Global Dow USA	6302,96 6329,26	-26,3 -0,42%	17:30:19 02.04.2026	6693,15 4435,7	0,83% 5,42%	1,68% 26,63%	59,69% 62,77%
TraderFox High-Quality Stars USA -	29473,19 29379,08	94,11 0,32%	17:30:40 02.04.2026	31277,39 26690,94	0,98% -1,11%	1,62% 0,07%	46,01% 57,69%
U.S. Dollar Index USA	99,95 99,55	0,4 0,4%	17:20:59 02.04.2026	103,47 95,82	1,44% 2,29%	1,54% -1,95%	-2,06% 7,47%
US Long Term -	0,02 0,08	-0,05 -68,42%	17:00:12 02.04.2026	0,39 -0,04	-93,94% -92%	-94,59% -	- -
US Short Term -	0,02 0,56	-0,54 -96,95%	16:54:26 02.04.2026	0,88 -0,31	-96,08% -96,49%	-96,92% -	- -
UTX EUR Ukraine	92,11 93,12	-1,01 -1,08%	17:00:01 02.04.2026	105,8 76,88	5,86% 16,08%	7,25% 4,28%	87,37% -36,02%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,45 82	-1,55 -1,89%	17:00:01 02.04.2026	91,66 67,52	4,28% 13,98%	5,22% 8,34%	98,4% -37,48%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	27,47 26,34	1,13 4,29%	17:15:15 02.04.2026	44,59 13,53	79,31% 73,09%	82,04% 10,59%	44,73% 50,36%
VDAX-NEW 12M Deutschland	22,18 21,94	0,23 1,07%	17:15:40 02.04.2026	27,85 18,47	9,05% 17,92%	9,1% 7,36%	3,26% 1,46%
VDAX-NEW 18M Deutschland	21,73 21,56	0,16 0,76%	17:15:40 02.04.2026	22,91 18,23	18,23% 12,13%	18,61% 12,07%	1,59% -11,41%
VDAX-NEW 1M Deutschland	27,98 26,91	1,07 3,97%	17:15:40 02.04.2026	57,19 12,74	98,44% 104,83%	106,8% -0,07%	59,61% 56,14%
VDAX-NEW 24M Deutschland	22,23 22,32	-0,09 -0,4%	17:15:40 02.04.2026	23,77 17,23	15,48% 25,45%	15,54% 10,87%	5,46% -3,18%
VDAX-NEW 2M Deutschland	27,28 26,13	1,15 4,38%	17:15:45 02.04.2026	38,24 14,08	75,43% 65,03%	75,21% 13,86%	38,69% 48,91%
VDAX-NEW 3M Deutschland	26,85 26,23	0,62 2,36%	17:15:45 02.04.2026	36,37 15,22	58,78% 49,5%	59,06% 14,01%	28,59% 36,78%
VDAX-NEW 6M Deutschland	24,67 24,29	0,38 1,56%	17:15:45 02.04.2026	29,26 17,38	32,92% 31,08%	32,99% 10,98%	12,44% 15,23%
VDAX-NEW 9M Deutschland	26,09 25,4	0,69 2,72%	17:15:45 02.04.2026	29,62 18,27	39,67% 34,28%	40,04% 16,68%	17,1% 16,37%
VIX USA	25,17 24,54	0,63 2,57%	17:15:16 02.04.2026	57,96 13,38	68,93% 51,17%	73,47% -16,16%	35,69% 40,54%
VIX of VIX USA	115,54 114,83	0,71 0,62%	17:15:46 02.04.2026	170,92 81,97	27,65% 21,89%	28,24% -3,3%	37,43% 16,42%
VSMI Schweiz	20,71 20,39	0,32 1,57%	17:15:20 02.04.2026	35,19 10,45	61,54% 67,96%	61,54% 15,96%	54,67% 48,57%
VSTOXX -	28,15 26,97	1,18 4,38%	17:15:45 02.04.2026	53,54 13,97	82,2% 74,95%	84,71% 10,22%	47,46% 64,52%
Value-Stars-Deutschland-Index Deutschland	257,8 261,33	-3,53 -1,35%	17:31:28 02.04.2026	290 206	0,51% -2,72%	0,51% 17,08%	-8,2% -17,34%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1901,55 1907,81	-6,26 -0,33%	17:15:29 02.04.2026	2015,84 1373,61	1,26% 11,72%	1,98% 27,66%	47,06% 43,16%
WBI Wiener Börse Index Österreich	2075,7 2031,76	43,94 2,16%	17:50:06 01.04.2026	2198,37 1440,8	1,84% 13,83%	1,84% 28,91%	60,5% 61,68%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	22888,43 23315,73	-427,3 -1,83%	08:59:16 02.04.2026	25471,71 19236,25	-7,93% -6,11%	-6,78% 5,73%	46,61% 50,58%
XDAXDAX Deutschland	23158,31 23315,73	-157,42 -0,68%	17:17:08 02.04.2026	25507,79 18489,91	-6,84% -5%	-5,68% 6,98%	48,34% 52,36%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%