Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1111,4 1112,28	-0,88 -0,08%	10:53:00 31.08.2026	1124,13 883,89	7,28% 9,37%	14,86% 24%	48,97% 40,68%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4576,69 4580,48	-3,79 -0,08%	10:52:15 31.08.2026	4625,93 3546,26	8,01% 11,51%	17,44% 27,28%	61,37% 60,86%
AEX NR Niederlande	3923,56 3926,81	-3,25 -0,08%	10:52:15 31.08.2026	3966,16 3046,97	7,95% 11,28%	17,19% 26,99%	60,3% 59,06%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1126,95 1129,65	-2,7 -0,24%	10:53:00 31.08.2026	1141,02 848,58	3,46% 10,77%	19,66% 22,51%	28,49% 1,6%
ASCX Niederlande	1601,92 1604,87	-2,95 -0,18%	10:53:00 31.08.2026	1781,24 1469,81	-6,65% -3,49%	2,47% 4,08%	23,19% 12,51%
ATX Österreich	6827,07 6786,58	40,49 0,6%	10:52:24 31.08.2026	6786,58 4577,95	12,37% 21,17%	27,57% 46,91%	115,31% 87,91%
ATX BI Österreich	2482,5 2476,13	6,37 0,26%	10:51:55 31.08.2026	2547,12 1911,01	0,78% 1,18%	12,33% 23,48%	48,7% 24,66%
ATX CPS Österreich	3941,2 3983,09	-41,89 -1,05%	10:45:20 31.08.2026	4240,83 2681,36	21,81% 35,42%	37,45% 26,22%	1,1% 3,29%
ATX DVP -	175,37 175,37	0 0%	09:00:17 31.08.2026	189,55 3,79	54,85% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4321,93 4283,12	38,81 0,91%	10:51:30 31.08.2026	4341,59 2481,84	21,58% 33,46%	34,21% 71,28%	279,29% 222,07%
ATX FND Österreich	9860,93 9812,51	48,42 0,49%	10:51:55 31.08.2026	9812,51 7374,32	5,6% 7,29%	17,43% 31,59%	67,33% 53,82%
ATX IGS Österreich	2215,06 2214,4	0,66 0,03%	10:51:04 31.08.2026	2327,25 1842,16	-0,05% -1,21%	5,69% 17,6%	15,04% 4,39%
ATX LV2 Österreich	5333,77 5270,99	62,78 1,19%	10:51:55 31.08.2026	5270,99 2414,68	26,16% 48,21%	63,09% 113,34%	369,1% 262,65%
ATX LV4 Österreich	1435,12 1402,01	33,11 2,36%	10:51:55 31.08.2026	1402,01 337,68	53,28% 99,5%	136,5% 291,93%	1354,61% 449,48%
ATX NTR EUR Österreich	13871,57 13788,01	83,56 0,61%	10:51:55 31.08.2026	13788,01 9101,41	13,12% 23,78%	30,37% 50,14%	136,32% 121,8%
ATX Prime Österreich	3353,83 3335,76	18,07 0,54%	10:53:09 31.08.2026	3335,76 2284,85	11,65% 19,75%	26,17% 44,66%	108,89% 82,28%
ATX TD Österreich	2785,39 2764,3	21,09 0,76%	10:51:04 31.08.2026	2777,93 1842,56	14,92% 23,32%	29,7% 47,56%	134,04% 96,17%
ATX TD NTR Österreich	4809,24 4773,33	35,91 0,75%	10:52:24 31.08.2026	4796,04 3101,08	15,77% 26,42%	33,06% 51,39%	161,22% 135,83%
ATX TD TR Österreich	5689,99 5647,51	42,48 0,75%	10:52:24 31.08.2026	5674,01 3634,21	16,26% 27,6%	34,33% 52,85%	171,42% 151,82%
ATX TR Österreich	17154,66 17051,32	103,34 0,61%	10:51:55 31.08.2026	17051,32 11165,21	13,51% 24,76%	31,43% 51,35%	144,65% 135,64%
ATX five Österreich	3718,13 3693,07	25,06 0,68%	10:51:55 31.08.2026	3722,17 2407,48	15,19% 27,84%	32,43% 51,76%	157,49% 122,14%
AXX Großbritannien	811,18 813,11	-1,93 -0,24%	17:50:00 28.08.2026	837,43 693,87	-1,23% -0,58%	5,51% 6,16%	9,44% -37,26%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	839,51 839,51	-34,29 -3,92%	22:03:15 28.08.2026	986,0593 513,0457	9,91% -14,07%	19,75% 62,83%	265,37% 235,8%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2684,99 2679,97	5,02 0,19%	10:52:08 31.08.2026	2701,8 1948,59	13,08% 21,99%	24,42% 32,18%	106,62% 192,46%
BATX BAM Bosnien und Herzegowina	972,1 972,1	0 0%	17:45:00 28.08.2026	1020,8 954,5	-1,48% -3,91%	-0,84% -0,97%	18,96% 21,25%
BATX EUR Bosnien und Herzegowina	972,12 972,12	0 0%	17:45:00 28.08.2026	1020,81 954,51	-1,48% -3,91%	-0,84% -0,97%	18,96% 21,25%
BATX USD Bosnien und Herzegowina	800,18 801,92	-1,74 -0,22%	17:45:00 28.08.2026	847,69 780,23	-1,9% -3,52%	-1,55% -1,68%	27,66% 19,42%
BEL 20 Belgien	5848,76 5869,08	-20,32 -0,35%	10:53:00 31.08.2026	5905,83 4631,38	4,86% 8,99%	14,4% 21,85%	58,81% 35,32%
BEL 20 GR Belgien	20019,52 20090,98	-71,46 -0,36%	10:52:15 31.08.2026	20216,79 15423,76	5,22% 11,55%	17,15% 25,24%	73,79% 57,94%
BEL 20 NR Belgien	14471,5 14523,16	-51,66 -0,36%	10:52:15 31.08.2026	14614,1 11241,14	5,11% 10,78%	16,32% 24,22%	69,17% 50,84%
BEL Mid Belgien	6641,88 6668,98	-27,1 -0,41%	10:52:15 31.08.2026	7135,78 6198,55	1,77% -5,21%	1,96% 2,1%	2,68% -3,46%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3750,77 3857,27	-106,5 -2,76%	21:46:54 28.08.2026	3948,83 2755	5,93% 12,28%	17,3% 25,71%	69,15% 44,58%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4032,3 4012,91	19,39 0,48%	10:48:32 31.08.2026	4035,06 3053,7	11,23% 12,48%	18,04% 28,09%	76,58% 147,73%
BTX USD Bulgarien	3448,85 3439,52	9,33 0,27%	10:52:00 31.08.2026	3465,95 2587,4	11,03% 11,68%	16,95% 26,83%	89,47% 142,35%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1786,2 1786,2	6,82 0,38%	08:04:14 28.08.2026	1779,89 1311,28	8,38% 16,56%	24,42% 36,22%	47,21% 41,13%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1497,67 1501,02	-3,35 -0,22%	11:07:31 31.08.2026	1532,94 1241,76	8,1% 3,58%	8,03% 17,58%	29,15% 12,1%
Bahrain All Share Bahrain	1939,15 1939,86	-0,71 -0,04%	10:30:26 31.08.2026	2084,51 1870,48	-2,05% -4,96%	-6,19% 0,24%	-1,16% 16,78%
Bloomberg Commodity Index -	140,19 140,19	0,1 0,07%	15:06:32 30.08.2026	144,1 102,31	2,58% 13,15%	27,82% 35,14%	32,18% 46,03%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8412,19 8401,18	11,01 0,13%	10:53:00 31.08.2026	8755,03 7505,27	3,26% 0,21%	2,65% 9,14%	15,29% 24,46%
CAC 40 GR Frankreich	27879,58 27843,1	36,48 0,13%	10:53:00 31.08.2026	29015,81 24247,31	3,58% 2,81%	5,32% 12,6%	26,66% 45,47%
CAC 40 NR Frankreich	20466,84 20440,06	26,78 0,13%	10:53:00 31.08.2026	21300,97 17911,89	3,5% 2,16%	4,66% 11,74%	23,79% 40,05%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9481,29 9473,12	8,17 0,09%	10:52:30 31.08.2026	9940,89 8576,15	1,84% -1,74%	-1,38% 5,21%	5,97% 10,89%
CAC All Tradable Frankreich	6243,9 6236,84	7,06 0,11%	10:52:15 31.08.2026	6486,16 5571,08	2,75% 0,21%	2,78% 8,95%	14,61% 20,15%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9075,18 9065,29	9,89 0,11%	10:52:15 31.08.2026	9434,6 8090,38	3,29% 0,25%	2,83% 9,13%	15,19% 22,21%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14339,68 14305,25	34,43 0,24%	10:52:00 31.08.2026	15791,23 12949,12	-6,88% -0,56%	1,65% 5,13%	1,55% -7,7%
CAC Mid & Small Frankreich	14679,37 14651,13	28,24 0,19%	10:52:15 31.08.2026	16047,18 13285	-6,32% -0,43%	1,87% 5,44%	5,96% -5,37%
CAC Next 20 Frankreich	12734,37 12745,76	-11,39 -0,09%	10:52:30 31.08.2026	12973,63 11185,45	3,9% 0,9%	6,17% 9,25%	13,49% -4,3%
CAC Small Frankreich	17162,89 17181,48	-18,59 -0,11%	10:52:30 31.08.2026	17989,83 15167,91	-2,62% 0,3%	3,2% 7,53%	42,95% 15,93%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2243,23 2255,08	-11,85 -0,53%	10:53:00 31.08.2026	2259,05 1863,83	4,32% 6,78%	8% 9,69%	60,55% 49,47%
CDAX Kursindex Deutschland	860,26 853,64	6,62 0,78%	17:50:00 28.08.2026	860,26 743,32	4,36% 4,89%	5,78% 7,96%	48,01% 29,11%
CECE BNK EUR -	4221,25 4211,14	10,11 0,24%	10:52:14 31.08.2026	4294,82 2777,28	12,13% 20,65%	24,18% 50,71%	204,33% 184,2%
CECE EUR -	3812,65 3779,98	32,67 0,86%	10:52:27 31.08.2026	3831,76 2608,38	11,89% 17,87%	21,63% 46,06%	137,01% 116,35%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:17 31.08.2026	124,6 5,97	161,37% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4028,36 3997,28	31,08 0,78%	10:52:23 31.08.2026	4047,6 2924,08	6,73% 12,15%	18,84% 36,74%	109,82% 125,36%
CECE FND USD -	4642,22 4616,36	25,86 0,56%	10:52:16 31.08.2026	4691,1 3389,15	6,54% 11,34%	17,27% 35,39%	125,13% 120,45%
CECE HCA EUR -	3900,58 3911,77	-11,19 -0,29%	10:52:00 31.08.2026	3965,57 3107,67	3,42% 3,36%	15,51% 24,99%	83,85% 42,51%
CECE INF EUR -	1277,67 1280,83	-3,16 -0,25%	10:52:27 31.08.2026	1339,48 1003,21	4,09% 5,18%	18,28% 25,73%	85,67% 115,11%
CECE LV2 EUR -	4061,58 3993,55	68,03 1,7%	10:52:16 31.08.2026	4106,33 1893,73	27,6% 41,43%	49,28% 114,14%	482,26% 390,45%
CECE LV4 EUR -	857,72 829,62	28,1 3,39%	10:52:16 31.08.2026	879,08 218,18	58,25% 80,34%	96,06% 291,85%	1919,59% 694,33%
CECE MID EUR -	5617,89 5637,75	-19,86 -0,35%	10:52:13 31.08.2026	5823,53 3760,78	9,86% 17%	31,25% 48,76%	169,85% 205,58%
CECE MID USD -	4799,09 4826,32	-27,23 -0,56%	10:52:13 31.08.2026	4951,44 3231,14	9,66% 16,16%	29,52% 47,29%	189,55% 198,94%
CECE NTR EUR -	7381,41 7318,05	63,36 0,87%	10:52:29 31.08.2026	7418,31 4899,36	13,63% 21,01%	24,88% 50,55%	166,65% 164,96%
CECE NTR USD -	8496,9 8441,97	54,93 0,65%	10:52:29 31.08.2026	8575,64 5672,24	13,43% 20,14%	23,23% 49,06%	186,11% 159,19%
CECE OIL EUR -	5273,54 5237,8	35,74 0,68%	10:52:31 31.08.2026	5428,53 2929,43	17,76% 29,96%	50,35% 78,77%	184,52% 212,6%
CECE TD EU -	1133,67 1113,58	20,09 1,8%	10:52:16 31.08.2026	1135,14 745,59	10,36% 18,61%	23,81% 50,24%	147,6% 171,99%
CECE TD NTR EUR -	2558,74 2513,4	45,34 1,8%	10:52:16 31.08.2026	2562,07 1606,06	13,71% 24,3%	29,75% 59,25%	195,37% 256,12%
CECE TD NTR USD -	2056,76 2024,65	32,11 1,59%	10:52:16 31.08.2026	2068,18 1299,92	13,51% 23,41%	28,04% 57,68%	216,93% 248,37%
CECE TD TR EUR -	3160,24 3104,25	55,99 1,8%	10:52:16 31.08.2026	3164,36 1958,97	14,5% 25,56%	31,07% 61,32%	206,9% 276,55%
CECE TD TR USD -	2541,09 2501,13	39,96 1,6%	10:52:29 31.08.2026	2554,91 1589,48	14,31% 24,68%	29,35% 59,75%	229,33% 268,4%
CECE TD USD -	911,28 896,95	14,33 1,6%	10:52:29 31.08.2026	916,24 603,41	10,17% 17,78%	22,19% 48,78%	165,69% 166,11%
CECE TEL EUR -	1702,78 1711,5	-8,72 -0,51%	10:52:00 31.08.2026	1853,53 1177,26	-1,15% 13,14%	33,59% 41,84%	205,16% 190,54%
CECE TR EUR -	8505,8 8432,11	73,69 0,87%	10:52:14 31.08.2026	8547,64 5614,32	14,01% 21,57%	25,45% 51,39%	172,38% 174,57%
CECE USD -	4422,18 4393,24	28,94 0,66%	10:52:14 31.08.2026	4462,8 3042,52	11,7% 17,03%	20,04% 44,63%	154,33% 111,66%
CECETR USD -	9864,71 9800,15	64,56 0,66%	10:52:14 31.08.2026	9955,32 6548,78	13,81% 20,7%	23,79% 49,9%	192,26% 168,6%
CECExt EUR -	2638,87 2624,98	13,89 0,53%	10:52:14 31.08.2026	2659,47 1808,89	11,48% 17,92%	23,06% 45,87%	137,88% 123,32%
CECExt USD -	2256,75 2249,67	7,08 0,31%	10:52:14 31.08.2026	2285,36 1555,86	11,28% 17,07%	21,44% 44,43%	155,24% 118,47%
CEERIUS -	4223,46 4242,34	-18,88 -0,45%	10:52:24 31.08.2026	4340,02 2982,09	4,88% 16,52%	30,6% 41,39%	155,02% 134,37%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	626,09 627,61	-1,52 -0,24%	10:52:28 31.08.2026	669,94 579,37	-4,36% -2,26%	4,51% 3,97%	18,76% 15,47%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3114,07 3126,67	-12,6 -0,4%	10:45:26 31.08.2026	3162,12 2547,97	3,3% 15,28%	15,67% 22,15%	97,54% 149,16%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2653,74 2670,11	-16,37 -0,61%	10:52:00 31.08.2026	2689,77 2183,77	3,12% 14,45%	14,15% 20,95%	111,96% 143,75%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4468,25 4468,25	-23,41 -0,52%	09:00:12 28.08.2026	4968,8931 4120,9308	-5,78% -3,47%	-2,72% 4,11%	23,24% -1,66%
CSI 200 China	5749,6 5749,6	-19,11 -0,33%	03:00:56 28.08.2026	6560,9242 5262,7877	-7,27% -8,29%	-0,27% -	- -
CSI 300 China	4609,18 4609,18	-21,1 -0,46%	09:00:15 28.08.2026	5064,2654 4327,5068	-4,85% -2,53%	-2,3% 1,89%	22,41% -4,09%
CSI 500 China	7895,45 7895,45	-50,87 -0,64%	09:00:15 28.08.2026	9147,5592 6607,9849	-4,58% -8,81%	3,19% 11,04%	37,57% 8,82%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5171,72 5171,72	-26,32 -0,51%	09:00:15 28.08.2026	5727,1002 4706,5241	-4,78% -4,4%	-0,82% 4,31%	26,34% -0,81%
CTX CZK Tschechien	3182,99 3192,72	-9,73 -0,3%	10:51:49 31.08.2026	3286,3 2692,44	12,79% 2,16%	0,15% 17,63%	103,22% 108,4%
CTX EUR Tschechien	3591,32 3599,99	-8,67 -0,24%	10:52:00 31.08.2026	3668,18 2991,98	13,58% 2,81%	0,38% 19,19%	103,47% 119,29%
CTX USD Tschechien	4164,71 4183,55	-18,84 -0,45%	10:52:00 31.08.2026	4374,96 3489,55	13,38% 2,08%	-0,95% 18,02%	118,33% 114,53%
Classic All Share Deutschland	13141,56 13194,91	-53,35 -0,4%	10:52:00 31.08.2026	13278,55 10687,85	7,78% 7,91%	9,05% 15,47%	40,17% 13,19%
Classic All Share Kursindex Deutschland	7608,48 7547,94	60,54 0,8%	17:50:00 28.08.2026	7608,48 6476,92	6,59% 5,75%	6,57% 13,24%	29,59% -1,38%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26415,67 26569,99	-154,32 -0,58%	10:53:08 31.08.2026	26618,74 21863,81	5,65% 7,22%	7,65% 9,89%	66,76% 66,93%
DAX 20% Capped Deutschland	2313,32 2326,88	-13,56 -0,58%	10:52:34 31.08.2026	2331,15 1924,77	5,63% 6,65%	7% 9,22%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9641,53 9698,09	-56,56 -0,58%	10:52:33 31.08.2026	9715,88 8166,01	5,57% 4,77%	4,87% 7,06%	53,81% 44,14%
DAX Uncapped Deutschland	2033,46 2049,79	-16,33 -0,8%	10:52:34 31.08.2026	2053,89 1706,22	5,38% 4,02%	3,49% 6%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	968,27 958,9	9,37 0,98%	10:53:00 31.08.2026	1014,91 844,8	3,25% -1,33%	4,07% 13,62%	42,12% 9,64%
DAXglobal BRIC Index Kursindex Deutschland	415,78 411,77	4,01 0,97%	10:52:15 31.08.2026	445,72 378,45	1,39% -3,63%	1,55% 8,7%	22,53% -15,92%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	738,78 738,33	0,45 0,06%	10:52:15 31.08.2026	849,92 647,25	-1,64% -4,98%	-8,57% -2,13%	29,76% 7,26%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78145,73 78164,87	-19,14 -0,02%	10:52:20 31.08.2026	89053,89 67678,5	1,74% 5,35%	9,72% 2,57%	-20,82% -23,71%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1665,75 1673,21	-7,46 -0,45%	10:52:05 31.08.2026	1676,71 1376,49	6,89% 7,76%	8,7% 12,02%	55,85% 51,46%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1029,82 1035,66	-5,84 -0,56%	10:52:05 31.08.2026	1037,57 892,6	4,16% 3,09%	3% 3,15%	41,02% 21,89%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 28.08.2026	140313,56 118280,39	2,09% 4,02%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	204,75 204,62	0,13 0,06%	10:52:00 31.08.2026	256,43 189,37	-8,96% -12,24%	-19,75% -11,08%	-14,17% -20,25%
DAXsector All Banks Deutschland	197,53 197,33	0,2 0,1%	10:52:00 31.08.2026	200,08 132,5	17,27% 23,68%	16,32% 27,18%	312,72% 582,31%
DAXsector All Basic Resources Deutschland	22,36 22,36	0 0%	10:52:00 31.08.2026	27,23 10,95	-13,37% 7,71%	41,16% 98,76%	-93,27% -93,24%
DAXsector All Chemicals Deutschland	437,98 433,82	4,16 0,96%	10:52:00 31.08.2026	438,64 332,94	6,4% 17,6%	24,89% 18,44%	20,72% 27,36%
DAXsector All Construction Deutschland	429,56 434,33	-4,77 -1,1%	10:52:00 31.08.2026	541,02 397,41	-10,07% -4,51%	-13,95% -1,08%	163,76% 216,55%
DAXsector All Consumer Deutschland	263,39 263,68	-0,29 -0,11%	10:52:00 31.08.2026	290,55 222,01	2,57% -2,13%	-1,79% -2,2%	-13,22% -29,83%
DAXsector All Financial Services Deutschland	227,84 229,92	-2,08 -0,9%	10:52:00 31.08.2026	230,35 192,74	8,22% 5,5%	14,24% 1,92%	43,91% -9,87%
DAXsector All Food & Beverages Deutschland	60,13 60,4	-0,27 -0,45%	10:52:00 31.08.2026	60,6 46,96	9,19% 22,02%	19,45% 19,4%	-25,2% -20,85%
DAXsector All Industrial Deutschland	665,18 672,28	-7,1 -1,06%	10:52:00 31.08.2026	693,44 551,3	3,72% 3,55%	8,41% 14,79%	119,17% 114,34%
DAXsector All Insurance Deutschland	1069,95 1068,95	1 0,09%	10:52:00 31.08.2026	1070,39 844,45	19,35% 17,32%	14,65% 20,09%	101,86% 175,53%
DAXsector All Media Deutschland	289,44 290,39	-0,95 -0,33%	10:52:00 31.08.2026	369,29 244,08	-1,06% -0,34%	-10,74% -16,71%	-2,78% -23,93%
DAXsector All Pharma & Healthcare Deutschland	352,07 353,05	-0,98 -0,28%	10:52:00 31.08.2026	358,86 278,86	21,95% 7,58%	10,44% 20,77%	6,56% -18,34%
DAXsector All Retail Deutschland	78,92 79,04	-0,12 -0,15%	10:52:00 31.08.2026	89,76 55	1,94% 29,63%	4,49% -5,83%	-10,42% -68,12%
DAXsector All Software Deutschland	703,99 711,42	-7,43 -1,04%	10:52:00 31.08.2026	877,68 483,68	12,35% 15,33%	-4,83% -17,65%	44,06% 33,98%
DAXsector All Technology Deutschland	424,29 426,18	-1,89 -0,44%	10:52:00 31.08.2026	658,78 226,06	-29,21% 26,2%	49,66% 68,58%	53,14% 41,53%
DAXsector All Telecommunication Deutschland	555,15 557,31	-2,16 -0,39%	10:52:00 31.08.2026	646,43 461,57	-1,42% -11,23%	4,65% -6,7%	60,27% 76,14%
DAXsector All Transportation & Logistics Deutschland	599,13 599,73	-0,6 -0,1%	10:52:00 31.08.2026	627,59 414,18	7,27% 15,18%	19,35% 36,83%	31,17% 30,99%
DAXsector All Utilities Deutschland	135,21 135,77	-0,56 -0,41%	10:52:00 31.08.2026	143,57 93,13	2,21% 1,15%	18,53% 41,79%	32,25% 52,73%
DAXsector Automobile Deutschland	1734,53 1733,16	1,37 0,08%	10:53:00 31.08.2026	2164,64 1602,4	-9,11% -12,17%	-19,46% -10,76%	-11,75% -6,5%
DAXsector Banks Deutschland	398,78 400,12	-1,34 -0,33%	10:52:00 31.08.2026	401,74 268,21	21,18% 24,11%	9,65% 20,21%	282,82% 358%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4902,96 4856,02	46,94 0,97%	10:53:00 31.08.2026	4910,53 3726,29	6,41% 17,59%	24,9% 18,46%	22,35% 31,15%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1523,56 1524,8	-1,24 -0,08%	10:53:00 31.08.2026	1679,98 1283,08	2,65% -2,07%	-1,7% -2,15%	-13,27% -33,43%
DAXsector Financial Services Deutschland	2748,11 2773,54	-25,43 -0,92%	10:53:00 31.08.2026	2778,88 2312,69	8,51% 5,88%	14,81% 2,29%	51,2% -4,7%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19788,11 20000,47	-212,36 -1,06%	10:52:00 31.08.2026	20628,61 16396,36	3,82% 3,55%	8,41% 14,82%	123,58% 125,41%
DAXsector Insurance Deutschland	3492,56 3489,29	3,27 0,09%	10:52:00 31.08.2026	3494 2756,45	19,35% 17,32%	14,65% 20%	102,88% 173,86%
DAXsector Media Deutschland	388,62 390,13	-1,51 -0,39%	10:52:00 31.08.2026	491,8 325,15	-0,19% -0,06%	-10,04% -15,65%	2,11% -18,12%
DAXsector Pharma & Healthcare Deutschland	4202,73 4214,41	-11,68 -0,28%	10:52:00 31.08.2026	4283,74 3328,75	21,96% 7,58%	10,43% 20,79%	-4,89% -20,08%
DAXsector Retail Deutschland	284,38 284,78	-0,4 -0,14%	10:52:00 31.08.2026	323,58 197,81	2,02% 29,83%	4,46% -5,83%	-14,17% -72,11%
DAXsector Software Deutschland	56402,81 57000,44	-597,63 -1,05%	10:52:00 31.08.2026	70333,97 38701,47	12,43% 15,39%	-4,8% -17,63%	46,41% 41,88%
DAXsector Technology Deutschland	3165,05 3179,27	-14,22 -0,45%	10:52:00 31.08.2026	4927,37 1678,65	-29,36% 26,37%	50,1% 69,05%	70,06% 54,86%
DAXsector Telecommunication Deutschland	568,9 571,11	-2,21 -0,39%	10:52:00 31.08.2026	662,43 472,99	-1,42% -11,23%	4,65% -6,7%	59,21% 82,41%
DAXsector Transportation & Logistics Deutschland	1976,78 1978,76	-1,98 -0,1%	10:52:00 31.08.2026	2070,67 1366,48	7,27% 15,18%	19,35% 36,83%	40,91% 21,14%
DAXsector Utilities Deutschland	2024,23 2032,76	-8,53 -0,42%	10:52:00 31.08.2026	2151,02 1382,08	2,28% 1,05%	18,82% 42,93%	69,76% 83,14%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	604,96 613,44	-8,48 -1,38%	17:50:00 28.08.2026	676,32 413,47	-9,06% 20,59%	31,2% 19,51%	90,43% -12,14%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	816,98 828,44	-11,46 -1,38%	17:50:00 28.08.2026	910,87 555,11	-8,81% 21,29%	31,97% 20,21%	94,76% -8,23%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	341,88 346,83	-4,95 -1,43%	17:50:00 28.08.2026	384,41 244,03	-10,01% 18,15%	27,34% 18,58%	78,29% -22,83%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	439,01 445,37	-6,36 -1,43%	17:50:00 28.08.2026	491 310,85	-9,53% 19,11%	28,37% 19,53%	83,76% -18,69%
DAXsubsector All Advertising (Kurs) Deutschland	284,7 288,1	-3,4 -1,18%	17:50:00 28.08.2026	304,75 215,96	3,77% 15%	4,82% -6,75%	-12,52% -38,02%
DAXsubsector All Advertising (Perf.) Deutschland	376,09 380,58	-4,49 -1,18%	17:50:00 28.08.2026	392,7 271,05	9,22% 21,03%	10,32% -1,85%	-2,11% -25,97%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,03 215,21	2,82 1,31%	17:50:00 28.08.2026	243,15 181,25	-5,81% -5,48%	-2,25% 14,61%	27,88% -0,28%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323,43 319,24	4,19 1,31%	17:50:00 28.08.2026	350,06 260,95	-5,81% -2,61%	0,72% 18,09%	41,09% 15,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,93 97,7	3,23 3,31%	17:50:00 28.08.2026	138,6 92,97	-12,66% -18,96%	-27,18% -19,2%	-36,49% -44,86%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	199,1 192,73	6,37 3,31%	17:50:00 28.08.2026	257,03 183,4	-10,95% -13,81%	-22,54% -14,05%	-22,62% -24,08%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	491,68 491,21	0,47 0,1%	17:50:00 28.08.2026	547,33 398,27	10,32% -1,13%	1,05% 11,4%	-20,06% -53,9%
DAXsubsector All Biotechnology (Perf.) Deutschland	565,36 564,82	0,54 0,1%	17:50:00 28.08.2026	621,09 456,29	10,73% 0,19%	2,39% 12,88%	-17,81% -52,06%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	137,25 134,86	2,39 1,77%	17:50:00 28.08.2026	137,25 109,85	4,59% 12,75%	19,36% 12,42%	4,44% -26,34%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	274,99 270,21	4,78 1,77%	17:50:00 28.08.2026	274,99 212,32	4,96% 16,87%	23,72% 16,53%	18,66% -6,73%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	240,53 239,29	1,24 0,52%	17:50:00 28.08.2026	292,85 205,71	-7,21% 2,97%	-5,67% -5,59%	-26,56% -53,58%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322,68 321,02	1,66 0,52%	17:50:00 28.08.2026	386,59 271,55	-7,21% 4,64%	-4,14% -4,06%	-24,06% -50,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32,02 31,9	0,12 0,38%	17:50:00 28.08.2026	57,94 27,21	-41,45% -10,81%	3,96% 10,95%	44,56% 15,51%
DAXsubsector All Comm. Technology (Perf.) Deutschland	44,37 44,19	0,18 0,41%	17:50:00 28.08.2026	79,92 37,53	-41,19% -10,4%	4,45% 11,45%	47,85% 20,37%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	680,05 677,93	2,12 0,31%	17:50:00 28.08.2026	873,03 378,14	-12,3% 1,85%	20,96% 76,57%	283,47% 439,68%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1215,55 1211,76	3,79 0,31%	17:50:00 28.08.2026	1558,82 666,07	-12,3% 3,36%	22,74% 79,18%	318,74% 537,85%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	124,88 123,14	1,74 1,41%	17:50:00 28.08.2026	125,54 89,02	16,33% 20,15%	13% 23,37%	259,88% 470,75%
DAXsubsector All Credit Banks (Perf.) Deutschland	190,5 187,86	2,64 1,41%	17:50:00 28.08.2026	191,51 132,06	16,34% 23,55%	16,2% 28,47%	307,4% 597,29%
DAXsubsector All Diversified Financial (Kurs) Deutschland	137,31 136,39	0,92 0,67%	17:50:00 28.08.2026	137,31 106,32	13,28% 16,5%	12,98% 12,87%	34,04% -10,3%
DAXsubsector All Diversified Financial (Perf.) Deutschland	241,2 239,58	1,62 0,68%	17:50:00 28.08.2026	241,2 179,8	17,13% 21,02%	17,36% 17,28%	48,87% 8,6%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,45 26,41	0,04 0,15%	17:50:00 28.08.2026	30,05 20,26	2,52% 6,01%	-1,53% 17,5%	-87,34% -89,98%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,79 31,73	0,06 0,19%	17:50:00 28.08.2026	35,98 24,29	2,71% 6,25%	-1,15% 17,96%	-86,84% -89,39%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	180,21 181,35	-1,14 -0,63%	17:50:00 28.08.2026	200,53 147,24	19,68% -3,74%	-1,78% -4,94%	16,18% -20,17%
DAXsubsector All Health Care (Perf.) Deutschland	245,66 247,21	-1,55 -0,63%	17:50:00 28.08.2026	265,45 200,71	19,68% -0,89%	1,14% -2,1%	23,88% -10,37%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	970,39 975,08	-4,69 -0,48%	17:50:00 28.08.2026	1157,32 832,35	6,04% -2,57%	-6,78% -3,4%	72,78% 86,89%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1345,2 1351,7	-6,5 -0,48%	17:50:00 28.08.2026	1577 1153,52	6,07% -0,88%	-5,16% -1,73%	81,79% 103,21%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,06 5,05	0,01 0,2%	17:50:00 28.08.2026	6,05 4,82	-1,36% -14,38%	-11,54% -8,5%	4,33% -35,29%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,35 7,34	0,01 0,14%	17:50:00 28.08.2026	8,49 6,87	0,41% -11,34%	-8,47% -5,41%	14,84% -25,08%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	181,17 181,21	-0,04 -0,02%	17:50:00 28.08.2026	215,18 181,17	-10,04% -10,43%	-11,51% -10,31%	26,21% -26,01%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	400,5 400,6	-0,1 -0,02%	17:50:00 28.08.2026	448,27 386,92	-4,54% -4,95%	-6,1% -3,68%	53,41% 1,25%
DAXsubsector All IT-Services (Kurs) Deutschland	571,2 570,23	0,97 0,17%	17:50:00 28.08.2026	643,27 435,09	8,34% 12,28%	-8,14% 0,26%	-9,03% -43,58%
DAXsubsector All IT-Services (Perf.) Deutschland	733,91 732,66	1,25 0,17%	17:50:00 28.08.2026	810,65 548,58	10,39% 14,48%	-6,34% 2,22%	-3,79% -38,66%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	174,55 172,46	2,09 1,21%	17:50:00 28.08.2026	192,14 152,25	2,72% -1,29%	4,52% 8,63%	-3,19% -27,33%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266,92 263,72	3,2 1,21%	17:50:00 28.08.2026	285,44 226,17	2,99% 1,6%	7,59% 11,82%	5,55% -16,56%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	292,41 291,48	0,93 0,32%	17:50:00 28.08.2026	325,08 255,2	5,58% -5,86%	-2,02% -0,67%	41,55% -3,16%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	419,7 418,36	1,34 0,32%	17:50:00 28.08.2026	457,44 366,14	5,93% -3,98%	-0,03% 1,34%	50,77% 8,13%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	451,09 448,98	2,11 0,47%	17:50:00 28.08.2026	469,53 320,93	1,55% 9,71%	20,83% 34,71%	185,92% 175,79%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	744,22 740,74	3,48 0,47%	17:50:00 28.08.2026	774,56 521,86	1,56% 9,72%	22,59% 36,67%	202,96% 207,1%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	160,42 159,6	0,82 0,51%	17:50:00 28.08.2026	190,64 96,8	25,45% 56,54%	32,21% -7,47%	83,07% -10,64%
DAXsubsector All Internet (Perf.) Deutschland	203,61 202,57	1,04 0,51%	17:50:00 28.08.2026	241,97 122,86	25,45% 56,54%	32,21% -7,47%	86,13% -5,59%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	390,55 388,16	2,39 0,62%	17:50:00 28.08.2026	478,93 331,07	12,92% -1,46%	-8,25% -14,39%	-19,38% -44,16%
DAXsubsector All Medical Technology (Perf.) Deutschland	513,95 510,81	3,14 0,61%	17:50:00 28.08.2026	615,43 434,98	13,02% -1,02%	-6,04% -12,33%	-14,6% -39,07%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	361,57 365,7	-4,13 -1,13%	17:50:00 28.08.2026	532,51 304,23	-5,54% -10,54%	-22,81% -26,06%	-4,87% -8,37%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	464,41 469,71	-5,3 -1,13%	17:50:00 28.08.2026	668,5 382,22	-5,53% -8,54%	-21,09% -24,35%	0,32% -1,76%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,56 49,69	0,87 1,75%	17:50:00 28.08.2026	53,91 35,48	2,74% -1,02%	16,36% 39,05%	15,67% 30,85%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,29 109,38	1,91 1,75%	17:50:00 28.08.2026	116,82 76,17	2,74% 1,49%	19,29% 42,57%	27,35% 51,5%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,07 159,59	0,48 0,3%	17:50:00 28.08.2026	173,62 96,88	24,33% 17,04%	24,12% 57,92%	-5,63% -10,11%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,82 236,11	0,71 0,3%	17:50:00 28.08.2026	256,86 142,25	24,34% 17,92%	25,06% 59,12%	-3,08% -2,14%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,68 94,68	1 1,06%	17:50:00 28.08.2026	119,6 94,68	-10,2% -13,79%	-11,63% -11,78%	-24,14% -34,51%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169,87 168,08	1,79 1,06%	17:50:00 28.08.2026	200,15 160,32	-4,89% -8,53%	-6,25% -6,41%	-11,42% -19,81%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	69,86 70,15	-0,29 -0,41%	17:50:00 28.08.2026	97,43 69,48	-8,72% -26,3%	-15,57% -26,85%	-11,95% -60,7%
DAXsubsector All Real Estate (Perf.) Deutschland	122,47 122,98	-0,51 -0,41%	17:50:00 28.08.2026	162,5 121,79	-8,24% -22,54%	-11,25% -23,11%	-1,19% -53,62%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,97 52,14	-0,17 -0,33%	17:50:00 28.08.2026	63,88 30,25	-11,77% 1,96%	26,88% 61,1%	25,08% 29,99%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,04 62,25	-0,21 -0,34%	17:50:00 28.08.2026	76,17 36,07	-11,74% 2,07%	27,05% 61,31%	26,25% 33,08%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266,71 267,11	-0,4 -0,15%	17:50:00 28.08.2026	300,95 183,6	2,97% 33,65%	5,17% -4,3%	-14,29% -74,27%
DAXsubsector All Retail, Internet (Perf.) Deutschland	313,81 314,28	-0,47 -0,15%	17:50:00 28.08.2026	352,3 214,93	3,4% 34,33%	5,71% -3,82%	-13,41% -73,94%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,48 94,23	0,25 0,27%	17:50:00 28.08.2026	121,92 92,15	-6,85% -9,57%	-9,48% -21,18%	-11,07% -34,14%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,92 156,5	0,42 0,27%	17:50:00 28.08.2026	196,19 153,06	-3,86% -6,66%	-6,57% -18,65%	-4,25% -25,17%
DAXsubsector All Securities Brokers (Kurs) Deutschland	317,03 314,28	2,75 0,88%	17:50:00 28.08.2026	317,03 223,84	17,31% 24,67%	31% 16,71%	83,76% 90,33%
DAXsubsector All Securities Brokers (Perf.) Deutschland	539,56 534,88	4,68 0,87%	17:50:00 28.08.2026	539,56 374,59	17,37% 26,79%	33,22% 18,69%	93,45% 108,44%
DAXsubsector All Semiconductors (Kurs) Deutschland	1500,08 1502,7	-2,62 -0,17%	17:50:00 28.08.2026	2304,61 798,43	-29,72% 27,82%	50,92% 68,78%	67,26% 58,97%
DAXsubsector All Semiconductors (Perf.) Deutschland	1817,22 1820,39	-3,17 -0,17%	17:50:00 28.08.2026	2791,82 960,19	-29,72% 27,86%	52,03% 70,02%	71,82% 66,79%
DAXsubsector All Software (Kurs) Deutschland	606,82 602,43	4,39 0,73%	17:50:00 28.08.2026	767,86 409,73	22,87% 14,4%	-5,59% -17,94%	42,91% 37,12%
DAXsubsector All Software (Perf.) Deutschland	805,4 799,58	5,82 0,73%	17:50:00 28.08.2026	1002,25 543,82	22,87% 16,33%	-4% -16,56%	48,43% 47,48%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,9 139,68	-0,78 -0,56%	17:50:00 28.08.2026	158,57 136,34	-7,98% -7,2%	-1,66% -9,4%	10,14% -6,06%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,89 213,08	-1,19 -0,56%	17:50:00 28.08.2026	235,16 203,02	-6,11% -4,55%	1,16% -6,81%	18,79% 6,26%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	875,16 863,86	11,3 1,31%	17:50:00 28.08.2026	976,18 727,51	-5,84% -5,5%	-2,26% 14,61%	25,63% -7,91%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1457,55 1438,73	18,82 1,31%	17:50:00 28.08.2026	1577,92 1175,96	-5,84% -2,63%	0,7% 18,09%	38,62% 7,42%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	254,68 246,47	8,21 3,33%	17:50:00 28.08.2026	349,17 234,15	-12,68% -19,02%	-27,06% -19,08%	-34,67% -35,56%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	652,39 631,36	21,03 3,33%	17:50:00 28.08.2026	840,45 599,81	-11,13% -13,82%	-22,38% -13,88%	-20,23% -9,52%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	664,98 664,35	0,63 0,09%	17:50:00 28.08.2026	740,19 538,57	10,33% -1,11%	1,07% 11,45%	-18,68% -46,53%
DAXsubsector Biotechnology (Perf.) Deutschland	803,26 802,5	0,76 0,09%	17:50:00 28.08.2026	882,37 648,19	10,73% 0,21%	2,41% 12,93%	-16,39% -44,2%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	367,66 361,26	6,4 1,77%	17:50:00 28.08.2026	367,66 294,22	4,58% 12,75%	19,37% 12,43%	6,6% -25,67%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	870,56 855,4	15,16 1,77%	17:50:00 28.08.2026	870,56 672,07	4,96% 16,88%	23,73% 16,54%	21,13% -5,74%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	581,44 578,44	3 0,52%	17:50:00 28.08.2026	707,96 497,24	-7,21% 2,97%	-5,67% -5,59%	-25,08% -52,64%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	815,45 811,25	4,2 0,52%	17:50:00 28.08.2026	977 686,2	-7,21% 4,64%	-4,14% -4,05%	-22,53% -49,84%
DAXsubsector Comm. Technology (Kurs) Deutschland	100,38 100,47	-0,09 -0,09%	17:50:00 28.08.2026	239,61 80,11	-54,49% -18,22%	5,67% 9,23%	52,3% 1,27%
DAXsubsector Comm. Technology (Perf.) Deutschland	125,84 125,96	-0,12 -0,1%	17:50:00 28.08.2026	300,23 100,38	-54,46% -18,18%	5,72% 9,28%	53,05% 4,49%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	324,55 322,06	2,49 0,77%	17:50:00 28.08.2026	324,55 245,42	15,38% 18,83%	15,02% 15,99%	34,03% -29,01%
DAXsubsector Diversified Financial (Perf.) Deutschland	595,97 591,39	4,58 0,77%	17:50:00 28.08.2026	595,97 432,87	19,49% 23,71%	19,75% 20,79%	49,04% -15,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,14 42,06	0,08 0,19%	17:50:00 28.08.2026	47,86 32,26	2,53% 6,04%	-1,5% 10,63%	-52,09% -76,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,87 59,76	0,11 0,18%	17:50:00 28.08.2026	67,75 45,74	2,73% 6,27%	-1,12% 11,03%	-49,74% -73,88%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	477,91 480,95	-3,04 -0,63%	17:50:00 28.08.2026	531,8 390,46	19,68% -3,74%	-1,79% -4,94%	11,64% -21,22%
DAXsubsector Health Care (Perf.) Deutschland	712,03 716,55	-4,52 -0,63%	17:50:00 28.08.2026	769,4 581,73	19,68% -0,9%	1,14% -2,11%	18,98% -11,5%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1468,19 1466,87	1,32 0,09%	17:50:00 28.08.2026	1642,02 1107,82	9,07% 12,99%	-7,74% 0,66%	-6,5% -41,8%
DAXsubsector IT-Services (Perf.) Deutschland	1922,5 1920,78	1,72 0,09%	17:50:00 28.08.2026	2110,13 1424,39	11,08% 15,13%	-5,99% 2,56%	-1,25% -36,63%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	396,19 391,39	4,8 1,23%	17:50:00 28.08.2026	436,24 344,86	2,74% -1,26%	4,69% 8,73%	-1,86% -24,47%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	681,02 672,78	8,24 1,22%	17:50:00 28.08.2026	728,36 575,8	3,01% 1,65%	7,78% 11,94%	6,96% -13,16%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	673,66 671,58	2,08 0,31%	17:50:00 28.08.2026	749 587,01	5,69% -5,83%	-2,06% -0,54%	41,45% -14,12%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1063,79 1060,49	3,3 0,31%	17:50:00 28.08.2026	1159,7 926,85	6,02% -3,95%	-0,09% 1,46%	50,86% -3,75%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1249,9 1244,04	5,86 0,47%	17:50:00 28.08.2026	1300,97 889,08	1,56% 9,72%	20,84% 34,73%	189,24% 185,94%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2322,44 2311,56	10,88 0,47%	17:50:00 28.08.2026	2417,09 1628,24	1,57% 9,73%	22,6% 36,7%	206,58% 218,86%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	444,11 441,84	2,27 0,51%	17:50:00 28.08.2026	527,77 267,98	25,44% 56,54%	32,21% -7,47%	77,3% -16,46%
DAXsubsector Internet (Perf.) Deutschland	586,43 583,44	2,99 0,51%	17:50:00 28.08.2026	696,91 353,85	25,44% 56,54%	32,21% -7,47%	80,3% -11,24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	937,5 931,76	5,74 0,62%	17:50:00 28.08.2026	1149,74 794,54	12,94% -1,46%	-8,26% -14,39%	-19,47% -48,04%
DAXsubsector Medical Technology (Perf.) Deutschland	1305,23 1297,25	7,98 0,62%	17:50:00 28.08.2026	1563,02 1104,41	13,04% -1,03%	-6,05% -12,33%	-14,7% -43,43%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,68 183,48	3,2 1,74%	17:50:00 28.08.2026	199,09 130,88	2,74% -1,02%	16,38% 39,15%	49,05% 58,97%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,09 492,49	8,6 1,75%	17:50:00 28.08.2026	526,06 342,67	2,74% 1,48%	19,32% 42,67%	63,97% 86,61%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	273,21 272,39	0,82 0,3%	17:50:00 28.08.2026	296,33 165,33	24,34% 17,03%	24,11% 57,96%	-6,86% -9,88%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	459,69 458,31	1,38 0,3%	17:50:00 28.08.2026	498,6 276,09	24,36% 17,91%	25,05% 59,15%	-4,35% -1,78%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	182,6 183,42	-0,82 -0,45%	17:50:00 28.08.2026	257,68 181,58	-9,06% -27,13%	-16,02% -27,65%	-4,66% -64,53%
DAXsubsector Real Estate (Perf.) Deutschland	383,68 385,4	-1,72 -0,45%	17:50:00 28.08.2026	514,4 381,52	-8,56% -23,3%	-11,6% -23,84%	7,33% -56,82%
DAXsubsector Renewable Energies (Kurs) Deutschland	293,37 296,61	-3,24 -1,09%	10:53:00 31.08.2026	366,77 159,87	-12,56% 0,16%	27,38% 70,51%	48,9% 52,19%
DAXsubsector Renewable Energies (Perf.) Deutschland	343,7 347,5	-3,8 -1,09%	10:53:00 31.08.2026	429,61 187,26	-12,56% 0,18%	27,4% 70,55%	49,68% 54,26%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	615,71 616,64	-0,93 -0,15%	17:50:00 28.08.2026	693,44 423,52	3,03% 33,76%	5,27% -4,09%	-14,6% -74,16%
DAXsubsector Retail, Internet (Perf.) Deutschland	747,33 748,46	-1,13 -0,15%	17:50:00 28.08.2026	837,38 511,43	3,46% 34,44%	5,82% -3,6%	-13,72% -73,86%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	148 147,51	0,49 0,33%	17:50:00 28.08.2026	197,49 144,5	-6,58% -10,94%	-11,41% -23,65%	-13,82% -38,89%
DAXsubsector Retail, Specialty (Perf.) Deutschland	269,21 268,32	0,89 0,33%	17:50:00 28.08.2026	349,72 262,83	-4,04% -8,52%	-9% -21,57%	-8,78% -31,58%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1006,93 1008,69	-1,76 -0,17%	17:50:00 28.08.2026	1546,97 535,95	-29,72% 27,82%	50,93% 68,78%	66,2% 55,91%
DAXsubsector Semiconductors (Perf.) Deutschland	1218,11 1220,24	-2,13 -0,17%	17:50:00 28.08.2026	1871,4 643,62	-29,72% 27,86%	52,03% 70,02%	70,8% 63,47%
DAXsubsector Software (Kurs) Deutschland	985,61 978,47	7,14 0,73%	17:50:00 28.08.2026	1247,24 664,86	22,97% 14,45%	-5,56% -17,91%	44,3% 41,47%
DAXsubsector Software (Perf.) Deutschland	1369,09 1359,17	9,92 0,73%	17:50:00 28.08.2026	1703,95 923,55	22,97% 16,37%	-3,98% -16,54%	49,86% 52,35%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	274,13 275,66	-1,53 -0,56%	17:50:00 28.08.2026	312,94 269,07	-7,98% -7,2%	-1,66% -9,4%	8,49% -5,32%
DAXsubsector Transportation Services (Perf.) Deutschland	492,38 495,13	-2,75 -0,56%	17:50:00 28.08.2026	546,45 471,76	-6,11% -4,55%	1,15% -6,8%	17% 8,05%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1743,1 1727,66	15,44 0,89%	10:52:30 31.08.2026	1745,32 1301,48	4,58% 16,77%	25,83% 21,96%	17,09% 10,63%
DAXsupersector Consumer Goods Deutschland	764,31 764,33	-0,02 0%	10:52:30 31.08.2026	885,19 706,92	-4,63% -8,13%	-12,97% -7,21%	-15,35% -21,32%
DAXsupersector Consumer Services Deutschland	354,94 355,64	-0,7 -0,2%	10:52:30 31.08.2026	407,43 257,74	1,65% 22,29%	1,17% -7,95%	1,35% -43,03%
DAXsupersector FIRE Deutschland	1140,48 1142,66	-2,18 -0,19%	10:52:30 31.08.2026	1143,93 888,37	17,54% 16,36%	13,61% 16,43%	110,34% 92,5%
DAXsupersector Industrials Deutschland	1474,69 1489,24	-14,55 -0,98%	10:52:15 31.08.2026	1531,26 1218,89	3,47% 4,16%	8,16% 15,8%	105,95% 99,36%
DAXsupersector Information Technology Deutschland	2157,68 2176,61	-18,93 -0,87%	10:52:15 31.08.2026	2333,62 1568,68	-4,04% 18,01%	5,57% -4,28%	29,82% 2,58%
DAXsupersector Pharma Healthcare Deutschland	1397,67 1401,56	-3,89 -0,28%	10:52:15 31.08.2026	1424,77 1106,56	21,96% 7,58%	10,43% 20,79%	8,58% -14,19%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	472,58 474,57	-1,99 -0,42%	10:52:30 31.08.2026	502,18 322,66	2,28% 1,05%	18,82% 42,93%	64,81% 47,93%
DBIX Deutsche Börse India Index Short EUR Deutschland	51135,97 51117,33	18,64 0,04%	10:52:20 31.08.2026	52928,36 36864,91	2,33% 15,65%	24,44% 16,09%	15,63% 7,65%
DBIX India Index Kursindex Deutschland	740,39 734,12	6,27 0,85%	22:30:00 28.08.2026	1024,23 720,51	-2,51% -14,15%	-20,32% -13,5%	-8,4% -6,24%
DBIX India Net Indien	1006,64 998,11	8,53 0,85%	22:30:00 28.08.2026	1371,45 967,8	-1,57% -13,1%	-19,1% -11,97%	-4,73% -0,25%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	68,81 69,73	-0,92 -1,32%	11:07:10 31.08.2026	90,3 68,45	-8,89% -21,39%	-10,9% -21,7%	-6,11% -62,01%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	222,4 222,27	0,13 0,06%	10:53:00 31.08.2026	231,23 192,68	4,22% -1,12%	2,35% 8,96%	24,32% 17,25%
DivDAX Deutschland	618,72 618,34	0,38 0,06%	10:53:00 31.08.2026	624,29 513	4,61% 3,32%	6,94% 13,85%	42,79% 48,67%
Dow Jones USA	53559,99 53569,44	-9,45 -0,02%	22:37:09 28.08.2026	54744,33 44948,16	4,95% 9,52%	10,7% 17,6%	53,68% 51,3%
Dow Jones Composite Average USA	16868,01 16894,55	-26,54 -0,16%	22:37:08 28.08.2026	17246,95 13996,49	2,84% 6,98%	12,01% 18,94%	44,39% 44,62%
Dow Jones DJIA VIX USA	12,95 13,05	-0,1 -0,77%	22:15:01 28.08.2026	42,71 4,14	-11,18% -41,93%	-4,29% -7,37%	5,54% -13,55%
Dow Jones Transportation USA	21378,75 21440,27	-61,52 -0,29%	22:37:09 28.08.2026	24825,7 15064,48	-0,15% 8,2%	21,92% 34,42%	34,85% 44,1%
Dow Jones US Banks USA	911,3 903,45	7,85 0,87%	23:24:31 28.08.2026	949,11 729,47	14,41% 16,11%	8,15% 18,33%	117,07% 60,37%
Dow Jones Utility Average USA	1078,28 1086,21	-7,93 -0,73%	22:37:08 28.08.2026	1202,79 1045,78	-2,82% -8,69%	0,05% -0,96%	21,87% 15,3%
E-Mobilität Wasserstoff Index -	158,18 158,45	-0,27 -0,17%	18:29:52 28.08.2026	236,97 124,83	-30,67% 17,78%	20,46% 16,69%	-25,57% -64,23%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54937,34 54937,34	-169,2 -0,31%	13:59:58 30.08.2026	56101,69 34217,69	3,94% 14,49%	34,33% 56,3%	191,08% 392,99%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,11 0,02	0,09 386,36%	11:05:00 31.08.2026	0,39 -0,27	-56% -70,27%	266,67% -8,33%	- -
EU Short Term -	0,6 0,06	0,55 957,89%	11:05:00 31.08.2026	0,99 -0,28	185,71% 1,69%	900% 233,33%	- -
EURO STOXX -	680,5 681,21	-0,71 -0,1%	10:53:00 31.08.2026	692,33 560,1	5,18% 6,83%	10,14% 19,55%	49,87% 43,74%
EURO STOXX 50 -	6474,83 6485,67	-10,84 -0,17%	10:53:00 31.08.2026	6577,2 5290,46	7,29% 8,15%	10,67% 20,64%	51,19% 53,17%
EURO STOXX Auto & Parts -	431 448,4	-17,4 -3,88%	08:45:01 31.08.2026	529 419,2	-5,48% -10,26%	-17,62% -16,84%	-25,79% -27,78%
EURO STOXX Banks -	317,97 316,45	1,52 0,48%	10:52:15 31.08.2026	325,31 221,27	17,51% 22,33%	19,11% 40,7%	186,56% 219,54%
EURO STOXX Chemicals -	1528,2 1589,5	-61,3 -3,86%	08:41:18 31.08.2026	1604,1 1312,7	1,76% 5,28%	13,17% 5,07%	3,68% 4,84%
EURO STOXX Health Care -	823,7 855,1	-31,4 -3,67%	08:20:55 31.08.2026	937,4 761,4	4,6% -5,16%	-8,2% -2,51%	-1,61% -12,1%
EURO STOXX Insurance -	570,1 593,2	-23,1 -3,89%	08:41:18 31.08.2026	593,6 477,7	11,43% 9,19%	6,42% 12,29%	72,08% 97,13%
EURO STOXX Media -	271,4 271	0,4 0,15%	18:53:54 28.08.2026	322,3 225	-2,55% 3,47%	-10,43% -11,28%	-5,4% -4,3%
EURO STOXX Oil & Gas -	567,5 590	-22,5 -3,81%	08:20:55 31.08.2026	638,6 386	-5,64% 0,27%	26,87% 42,95%	65,26% 116,52%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1503,5 1494,2	9,3 0,62%	18:51:09 28.08.2026	1627,9 1010	3,1% 19,33%	24,57% 44,39%	71,71% 55,88%
EURO STOXX Telecom -	377,8 385,8	-8 -2,07%	08:05:02 31.08.2026	446,8 331,5	-13,9% -8,41%	9,03% 4,8%	36,39% 25,22%
EURONEXT 100 -	1929,61 1927,16	2,45 0,13%	10:53:00 31.08.2026	1984,6 1574,74	4,83% 6,2%	10,8% 21,19%	42,39% 45,9%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	17,65 -42,83	60,48 141,2%	11:05:00 31.08.2026	58,97 -56,46	- -26,06%	- -	-34,39% 611,69%
FAZ -	3427,45 3444,67	-17,22 -0,5%	11:07:21 31.08.2026	3450,14 2941,66	4,55% 3,34%	5,19% 7,33%	42,12% 22,53%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10824,26 10792,54	31,72 0,29%	17:35:30 28.08.2026	10989,45 9107,4	3,99% 0,41%	8,77% 17,82%	45% 52,03%
FTSE 250 Großbritannien	24938,79 24898,86	39,93 0,16%	17:40:43 28.08.2026	25134,76 20626,98	6,46% 6,47%	11,29% 15,43%	35,03% 3,47%
FTSE 350 Großbritannien	5906,53 5890,09	16,44 0,28%	17:40:43 28.08.2026	5969,24 4974,69	4,25% 1,04%	9,03% 17,52%	43,77% 43,24%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5842,37 5826,09	16,28 0,28%	17:40:43 28.08.2026	5903,11 4921,84	4,25% 1,07%	9,04% 17,49%	43,65% 42,15%
FTSE EUROTOP 100 -	5053,73 5060,82	-7,09 -0,14%	10:53:00 31.08.2026	5148,88 4169,18	5,89% 5,36%	10,08% 19,58%	40,36% 48,66%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52837,85 52616,12	221,73 0,42%	10:52:08 31.08.2026	54041,8 41360,08	6,15% 14,17%	16,45% 24,59%	84,42% 101,81%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3747,57 3755,73	-8,16 -0,22%	11:07:29 31.08.2026	3807,05 3176,42	6,75% 4,66%	6,44% 11,86%	35,14% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2686,59 2694,61	-8,02 -0,3%	10:53:00 31.08.2026	2712,12 2226,37	10,23% 14,71%	2,42% 3,95%	7,54% -35,09%
GEX Kursindex Deutschland	1908,75 1914,46	-5,71 -0,3%	10:52:00 31.08.2026	1926,9 1606,57	8,74% 12,94%	0,84% 2,35%	1,79% -40,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4430,81 4414,87	15,94 0,36%	10:52:00 31.08.2026	4507,66 3058,84	12,85% 20,41%	18,25% 28,07%	8,92% 24,04%
General All Share Kursindex Deutschland	2467,97 2434,64	33,33 1,37%	17:50:00 28.08.2026	2501,31 1810,02	11,54% 17%	14,9% 23,06%	-4,1% 4,62%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13994,12 14073,9	-79,78 -0,57%	10:53:00 31.08.2026	14097,64 11558,54	5,13% 7,25%	8,06% 10,82%	62,82% 58,1%
HDAX Hedged Deutschland	892,91 886,47	6,44 0,73%	19:15:01 28.08.2026	892,91 742,91	5,66% 9,2%	10,34% 14,63%	73,43% 77,56%
HDAX Kursindex Deutschland	5402,57 5363,73	38,84 0,72%	17:50:00 28.08.2026	5402,57 4633,74	5,07% 5,45%	5,94% 9,23%	50,49% 37,44%
HTX EUR Ungarn	11826,99 11800,55	26,44 0,22%	10:52:00 31.08.2026	11982,84 7436,81	7,38% 20,85%	36,6% 51,44%	161,16% 148,31%
HTX HUF Ungarn	27936,6 27937,69	-1,09 0%	10:52:00 31.08.2026	28058,3 18906,83	9,77% 15,4%	29,61% 39,64%	147,6% 159,79%
HTX USD Ungarn	13714,5 13713,42	1,08 0,01%	10:52:00 31.08.2026	13983,38 8683,59	7,18% 19,98%	35,33% 49,95%	180,22% 142,9%
Hang Seng Hong Kong	25584,79 25565,74	19,05 0,07%	10:08:54 28.08.2026	28056,1 22518	1,6% -1,82%	-2,86% 2,02%	38,42% 0,18%
Hang Seng China Enterprise Hong Kong	8490,39 8490,31	0,08 0%	10:08:54 28.08.2026	9770,21 7404,47	0,77% -2,43%	-7,4% -5,11%	32,94% -5,62%
IATX Österreich	311,7 311,55	0,15 0,05%	10:38:55 31.08.2026	366,53 301,49	-2,46% -8,05%	-2,86% -10,53%	5,29% -22,77%
IBC Venezuela	5625,11 5625,11	-29,44 -0,52%	19:03:21 28.08.2026	7331,21 798,65	-1,96% -14,2%	152,16% 588,92%	-85,56% -15,22%
IBEX 35 Spanien	20041,9 19881,6	160,3 0,81%	17:35:30 28.08.2026	20356,5 14646	9,14% 12,12%	14,57% 34,19%	109,18% 126,01%
IBEX Medium Spanien	17879,5 17940,7	-61,2 -0,34%	17:35:30 28.08.2026	19616,1 16667,4	-5,92% -2,59%	0,99% 4,99%	31,69% 31,95%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6509,8 6518,12	-8,32 -0,13%	10:50:00 31.08.2026	9174,47 5317,91	5,07% -18,8%	-25,59% -15,85%	-6,7% 6,88%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28087,26 27837,89	249,37 0,9%	01:00:01 29.08.2026	55450,09 22008,45	5,7% 5,54%	6,92% 24,65%	67,18% 90,97%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5776,31 5725,14	51,17 0,89%	01:00:01 29.08.2026	6061,75 4509,61	6,3% 5,88%	7,06% 24,64%	69,57% 91,85%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
KOSPI Korea, Republik	6788,88 6788,88	-123,49 -1,79%	08:32:50 28.08.2026	9385,59 3135,02	-22,75% 17,21%	57,53% 116%	165,58% 112,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1099,62 1099,98	-0,36 -0,03%	17:53:00 28.08.2026	1172,12 813,68	6,36% -5,03%	19,26% 34,04%	63,15% 78,03%
KTX USD -	968,11 970,51	-2,4 -0,25%	17:53:00 28.08.2026	1045,19 719,44	5,92% -5,51%	17,94% 33,08%	75,08% 75,26%
L&S DAX Indikation Deutschland	26411 26571	-160 -0,6%	11:07:18 31.08.2026	26576 21861,5	5,4% 5,98%	7,51% 9,84%	66,5% 67,04%
LDAX Deutschland	26477,07 26520	-42,93 -0,16%	09:00:00 31.08.2026	26575,97 21778,78	5,71% 7,31%	7,85% 10,32%	66,86% 67,33%
LEVDAX Deutschland	36884,33 37326,37	-442,04 -1,18%	10:53:11 31.08.2026	37462,31 25845,46	10,46% 11,7%	11,85% 15,06%	135,87% 114,4%
LMDAX Deutschland	32846,83 32973,87	-127,04 -0,39%	09:00:00 31.08.2026	33411,43 27122,6	-0,6% 6,27%	6,19% 7,93%	18,12% -9,31%
LSDAX Deutschland	18930,18 18960,98	-30,8 -0,16%	09:00:00 31.08.2026	19211,24 15667,34	-0,6% 5,89%	9,35% 12,78%	42,45% 10,48%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4097,17 4105,98	-8,81 -0,21%	09:00:00 31.08.2026	4254,58 3326,33	-2,27% 9,74%	13,01% 9,75%	29,64% 3,91%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26417,36 26569,99	-152,63 -0,57%	10:52:22 31.08.2026	26569,99 22300,75	5,66% 7,22%	7,65% 9,9%	66,77% 66,94%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32894,25 33029,91	-135,66 -0,41%	10:53:09 31.08.2026	33547,52 26803,25	-0,02% 6,58%	6,18% 8,04%	18,27% -9,09%
MDAX Kursindex Deutschland	15575,56 15536,59	38,97 0,25%	17:50:00 28.08.2026	15830,05 13295,58	-1,61% 4,96%	4,46% 6,85%	12,11% -18,01%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1722,14 1722,8	-0,66 -0,04%	23:40:11 28.08.2026	1802,7652 1261,562	-1,71% 8,6%	20,47% 36,85%	74,38% 33,98%
MSCI World -	4984,14 4986,16	-2,02 -0,04%	11:08:00 31.08.2026	5044,15 4116,06	2,53% 9,96%	12,12% 19,32%	66,72% 58,14%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2979471,81 3001208,88	-21737,07 -0,72%	22:24:03 28.08.2026	7565866,26 1635451,36	-5,9% 14,46%	-4,7% 50,11%	335,86% 3803,44%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29433,43 29641,56	-208,13 -0,7%	23:16:01 28.08.2026	30762,1991 22841,4171	-2,97% 17,77%	16,77% 25,7%	91,42% 88,61%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5342,86 5339,39	3,46 0,06%	23:16:00 28.08.2026	5568,579 4071,2893	8,33% 12,76%	15,87% 15,04%	66,33% 18,17%
NASDAQ Comp. USA	26402,42 26541,35	-138,93 -0,52%	23:16:01 28.08.2026	27190,2067 20690,2492	-2,11% 16,06%	13,63% 23,06%	89,35% 72,95%
NASDAQ Computer USA	27294,08 27532,89	-238,81 -0,87%	23:16:00 28.08.2026	28492,8177 19633,1105	-2,09% 24,77%	19,55% 33,7%	132,14% 139,74%
NASDAQ Financial 100 USA	7755,19 7803,78	-48,58 -0,62%	23:16:25 28.08.2026	7838,7994 6451,8526	9,67% 9,1%	5,08% 3,47%	66,32% 23,38%
NASDAQ Fut. USA	26645 26645	-138 -0,52%	15:04:20 30.08.2026		- 16,96%	13,98% 25,06%	89,46% 74,68%
NASDAQ Insurance USA	16577,51 16523,03	54,48 0,33%	23:16:00 28.08.2026	16861,0231 13580,06	20,11% 8,72%	8,2% 7,08%	39,05% 50,49%
NASDAQ Other Finance USA	13701,93 13869,44	-167,5 -1,21%	23:16:00 28.08.2026	15025,499 11788,0591	4,07% 5,24%	1,26% -4,73%	31,69% 15,12%
NASDAQ Telecommunications USA	532,76 534,3	-1,54 -0,29%	23:16:00 28.08.2026	711,9583 458,2196	-18,01% -5,64%	4,94% 3,5%	24,75% -3,92%
NASDAQ Transportation USA	8613,05 8682,6	-69,55 -0,8%	23:16:00 28.08.2026	9453,7852 6450,507	-1,81% -0,44%	13,35% 26,75%	39,01% 37,88%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4347,8 4341,83	5,97 0,14%	10:52:15 31.08.2026	4367,61 3557,65	1,97% 7,58%	13,67% 17,94%	43,82% 24,2%
NIKKEI 225 Japan	66311,93 66405,56	-93,63 -0,14%	08:45:03 31.08.2026	72831,73 41835,17	-0,93% 14,22%	27,93% 57,18%	102,72% 133,07%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NSE All Share Kenia Kenia	248,38 248,38	2,09 0,85%	23:05:32 27.08.2026		19,92% 15,33%	31,51% 43,04%	150,31% 36,23%
NTX EUR -	2675,51 2656,49	19,02 0,72%	10:52:16 31.08.2026	2688,07 1796,66	12,12% 20,79%	26,8% 48,5%	130,73% 107,85%
NYSE Arca Airline USA	64,8 64,8	-0,57 -0,87%	22:00:15 28.08.2026	84,4976 57,0434	-11,14% -7,94%	-9,07% -4,54%	3,28% -29,13%
NYSE Arca Biotechnology USA	9296,21 9296,21	-243,55 -2,55%	22:00:15 28.08.2026	9571,2098 5973,7516	19,94% 30,17%	28,69% 55,62%	75,31% 56,77%
NYSE Arca China Index USA	238,98 238,98	2,43 1,03%	22:02:45 28.08.2026	348,711 210,03	-3,55% -11,8%	-21,63% -21,24%	3,95% -10,8%
NYSE Arca Computer Hardware USA	8755,08 8755,08	-176,02 -1,97%	22:04:30 28.08.2026	9871,2193 2729,4721	2,57% 87,43%	122,64% 212,7%	477,34% 516,84%
NYSE Arca Defense USA	18989,71 18989,71	-225,26 -1,17%	22:02:30 28.08.2026	21439,081 16228,2723	-6,22% -9,54%	4,71% 14,29%	98,99% 128,78%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	578,58 578,58	-14,58 -2,46%	22:00:15 28.08.2026	624,4296 377,1094	1,35% -6,26%	18,1% 51,07%	67,36% 122,79%
NYSE Arca Networking USA	3303,4 3303,4	-105,76 -3,1%	22:00:15 28.08.2026	3708,8617 1814,9674	-6,2% 30,5%	50,93% 77,36%	317,65% 281,7%
NYSE Arca Oil USA	2956,58 2956,58	13,75 0,47%	22:03:45 28.08.2026	3053,0754 1795,1302	19,62% 26,81%	56,15% 53,3%	58,08% 195,32%
NYSE Arca Pharmaceutical USA	1260,97 1260,97	-3,95 -0,31%	22:03:30 28.08.2026	1321,1459 923,8983	8,76% 5,67%	11,45% 32,56%	37,38% 59,44%
NYSE Arca Securities Broker/Dealer USA	1253,67 1253,67	1,34 0,11%	22:03:15 28.08.2026	1263,995 948,9952	17,12% 20,6%	20,36% 19,78%	146,98% 159,2%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2073,8572	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10592,45 10592,45	-113,85 -1,06%	22:04:45 28.08.2026	10941,1344 7645,4432	1,55% 16,82%	24% 36,14%	93,88% 87,87%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24585,18 24585,18	-63,85 -0,26%	22:05:00 28.08.2026	24866,7499 20894,5914	5,55% 5,01%	10,58% 16,23%	53,26% 46,17%
NYSE Energy -	19452,84 19452,84	31,04 0,16%	22:03:30 28.08.2026	20163,2369 13399,4557	8,25% 9,4%	34,18% 37,96%	44,78% 140,27%
NYSE Financial -	15649,17 15649,17	64,81 0,42%	22:04:00 28.08.2026	15843,9215 12837,7367	11,08% 11,96%	8,67% 13,7%	73,57% 53,86%
NYSE Health Care -	29250,89 29250,89	-66,7 -0,23%	22:03:45 28.08.2026	30149,3041 23691,4313	11,53% 6,43%	8,28% 21,14%	22,21% 25,94%
NYSE International 100 USA	11166,01 11166,01	-47,23 -0,42%	22:03:00 28.08.2026	11278,3637 8690,7157	4,14% 4,59%	13,13% 26,74%	74,42% 73,02%
NYSE MKT Composite USA	8798,4 8798,4	-144,61 -1,62%	22:10:15 28.08.2026	9303,6693 6553,9666	3,7% -0,71%	25,96% 32,49%	97,08% 189,49%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14721,83 14721,83	-3,88 -0,03%	22:04:45 28.08.2026	15205,1949 12858,127	0,14% 5,06%	10,27% 8,87%	76,41% 27,54%
NYSE US 100 USA	19993,09 19993,09	0,03 0%	22:04:45 28.08.2026	20283,8024 17532,0382	7,82% 6,02%	7,97% 12,58%	46,2% 42,72%
NYSE World Leaders -	1619,08 1619,08	-2,38 -0,15%	22:04:45 28.08.2026	1633,4884 1365,7668	6,46% 5,53%	9,76% 17,2%	55,03% 50,73%
NYSE World Leaders USA	16190,84 16190,84	-23,82 -0,15%	22:04:45 28.08.2026	16334,8843 13657,6685	6,46% 5,53%	9,76% 17,2%	55,03% 50,73%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7119,07 7319,49	-200,42 -2,74%	23:16:00 28.08.2026	7410,9652 4697,7831	18,85% 18,42%	24,75% 52,19%	71,83% 33,95%
Nasdaq Industrial USA	12884,14 12772,5	111,64 0,87%	23:16:00 28.08.2026	13436,2005 11629,6853	-2,87% 3,36%	3,68% 4,23%	41,33% 15,91%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	871,53 869,48	2,05 0,24%	08:45:03 31.08.2026	884,71 650,67	5,2% 5,41%	17,6% 32,94%	75,44% 110,18%
OBX Norwegen	2036,4 2024,48	11,92 0,59%	10:52:31 31.08.2026	2055,45 1489,69	4,26% 10,1%	26,44% 29,53%	73,56% 101,12%
OMRX Total Bond Index Schweden	6744,45 6754,8	-10,35 -0,15%	16:21:00 28.08.2026	7508,7318 6630,2524	-0,31% -0,46%	0,76% 0,8%	11,41% 1,95%
OMRX Total Market Index Schweden	6298,45 6307,17	-8,72 -0,14%	16:21:00 28.08.2026	6946,7166 6196,9498	-0,24% -0,34%	0,78% 0,89%	11,3% 2,56%
OMX AFV Generalindex Schweden	1123,36 1120,18	3,18 0,28%	17:35:00 28.08.2026	1127,7207 934,2013	5,48% 5,45%	10,93% 17,78%	42,74% 16,13%
OMX Baltic 10 -	314,01 313,82	0,19 0,06%	14:05:00 28.08.2026	320,8596 288,5732	1,25% 0,88%	0,41% 5,96%	9,18% -7,1%
OMX Copenhagen PI Dänemark	1348,92 1344,62	4,3 0,32%	17:05:00 28.08.2026	1427,5416 1114,3125	6,14% 12,14%	2,84% 7,55%	-14,94% -7,84%
OMX Helkinski PI Finnland	13793,41 13742,79	50,62 0,37%	16:35:00 28.08.2026	14660,8122 10725,6508	-2,33% 5,36%	11,08% 27,68%	40,42% 4,15%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3228,42 3233,55	-5,13 -0,16%	18:35:00 28.08.2026	3522,3028 2977,3032	-3,33% -4,32%	-1,7% 5,2%	9,18% -16,99%
OMX Iceland 6 PI ISK Island	2646,9 2647,04	-0,14 -0,01%	18:35:00 28.08.2026	2973,7901 2509,3643	-5,2% -6,37%	-6,22% 3,3%	8,04% -22,07%
OMX Iceland All-Share Island	2105,6 2106,66	-1,06 -0,05%	18:35:00 28.08.2026	2321,4891 1938,486	-2,21% -3,85%	-2,67% 3,02%	1,5% -15,07%
OMX Nordic 40 Island	2724,06 2733,09	-9,03 -0,33%	11:07:28 31.08.2026	2759,54 2268,76	2,3% 5,55%	8,01% 17,65%	17,41% 13,46%
OMX STOCKHOLM 30 GI Schweden	688,96 686,93	2,03 0,3%	17:35:00 28.08.2026	692,4198 519,5451	6,24% 7,38%	18,16% 30,14%	65,8% 63,62%
OMXC20 Dänemark	1638,52 1634,06	4,45 0,27%	17:05:00 28.08.2026	1800,6259 1325,4123	6% 15,2%	1,32% 4,25%	-25,31% -10,14%
OMXH25 Finnland	6514,53 6499,01	15,52 0,24%	16:35:00 28.08.2026	6621,1309 4877,5605	0,71% 6,23%	13,56% 32,33%	49,09% 14,02%
OMXR Lettland	955,4 950,88	4,51 0,47%	14:05:00 28.08.2026	957,1888 871,1321	5,93% 6,65%	3,01% 4,19%	-31,96% -25,36%
OMXS PI Schweden	1154,65 1151,01	3,65 0,32%	17:35:00 28.08.2026	1158,9599 961,2391	5,42% 5,48%	10,83% 17,68%	42,37% 16,06%
OMXS30 Schweden	3331,26 3321,44	9,83 0,3%	17:35:00 28.08.2026	3349,198 2576,8021	6,16% 5,14%	15,62% 26,87%	52,01% 40,39%
OMXS60PI Schweden	369,4 368,26	1,13 0,31%	17:35:00 28.08.2026	370,891 293,8627	6,02% 5,51%	13,89% 23,23%	47,75% 30,7%
OMXSLCPI Schweden	329,92 328,81	1,11 0,34%	17:35:00 28.08.2026	331,1989 272,4048	5,85% 5,41%	11,32% 18,68%	42,52% 17,37%
OMXSMCPI Schweden	1792,16 1785	7,16 0,4%	17:35:00 28.08.2026	1821,504 1545,6812	0,79% 6,52%	3,25% 3,77%	42,37% -0,36%
OMXSSCPI Schweden	1260,53 1307,13	-46,61 -3,57%	17:35:00 28.08.2026	1659,7954 1115,374	-15,19% 9,57%	1,38% 2,27%	10,71% -16,77%
OMXT Estland	2144,26 2144	0,26 0,01%	14:05:00 28.08.2026	2161,7524 1884,4546	1,74% 3,79%	4,2% 6,09%	17,04% 5,27%
OMXV Litauen	1501,6 1500,64	0,96 0,06%	14:05:00 28.08.2026	1517,2953 1223,3287	4,54% 9,69%	10,44% 22,59%	56,47% 49,16%
OSEBX Norwegen	2111,06 2099,85	11,21 0,53%	10:52:22 31.08.2026	2113,89 1569,21	5,06% 10,25%	24,4% 28,17%	66,78% 83,42%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9469,99 9430,91	39,08 0,41%	10:52:00 31.08.2026	9516,43 7639	5,68% 2,13%	12,73% 21,24%	53,18% 73,05%
PTX EUR Polen	2049,74 2015,41	34,33 1,7%	10:52:16 31.08.2026	2059,55 1364,46	10,12% 18,99%	23,42% 50,22%	115,28% 87,5%
PTX PLN Polen	3253,98 3208,53	45,45 1,42%	10:52:16 31.08.2026	3252,73 2131,42	12,44% 21,38%	26,85% 52,67%	108,43% 80,05%
PTX USD Polen	2376,91 2342,11	34,8 1,49%	10:52:16 31.08.2026	2385,81 1596,81	9,93% 18,14%	21,78% 48,74%	130,99% 83,42%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	413,18 428,55	-15,38 -3,59%	23:16:25 28.08.2026	472,0786 247,6583	10,93% -11,95%	20,6% 65,88%	246,66% 212,54%
Philadelphia Semi. USA	11469,66 11882,17	-412,51 -3,47%	23:16:25 28.08.2026	14655,29 5503,1186	-10,6% 40,95%	55,68% 102,32%	216,01% 232,8%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10195,22 10251,64	-56,42 -0,55%	10:53:00 31.08.2026	10268,68 8433,55	5% 7,11%	7,59% 9,85%	60,48% 54,22%
Prime All Share Kursindex Deutschland	5301,43 5264,1	37,33 0,71%	17:50:00 28.08.2026	5301,43 4555,38	4,89% 5,28%	5,47% 8,28%	48,5% 34,21%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	18292,59 18336,94	-44,35 -0,24%	11:07:55 31.08.2026	18367,63 15449,95	4,67% 6,76%	8,4% 7,85%	18,08% 1,95%
QIX Dividenden Europa Deutschland	19176,03 19192,76	-16,73 -0,09%	11:08:01 31.08.2026	19355,3 16216,24	7,93% 7,14%	12,96% 15,73%	53,88% 43,58%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41761,31 42593,75	-832,44 -1,95%	10:52:14 31.08.2026	44643,61 25314,1	13,65% 20,75%	33,66% 64,4%	148,85% 174,31%
ROTX RON Rumänien	77392,19 78946,13	-1553,94 -1,97%	10:52:14 31.08.2026	82418,5 45323,15	13,64% 24,55%	38,07% 70,4%	164,37% 192,24%
ROTX RON Rumänien	77392,19 78946,13	-1553,94 -1,97%	10:52:14 31.08.2026	82418,5 45323,15	13,64% 24,55%	38,07% 70,4%	164,37% 192,24%
ROTX USD Rumänien	53510,47 54692,85	-1182,38 -2,16%	10:52:14 31.08.2026	57448,86 32622,31	13,19% 19,88%	32,42% 62,78%	167,02% 168,35%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2980,6 2977,5	3,1 0,1%	10:57:09 31.08.2026	3072,7 2309,7	2,63% 12,28%	18,2% 26,67%	55,05% 30,36%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3812,21 3811,74	0,47 0,01%	22:36:59 28.08.2026	3853,17 3074	1,03% 13,76%	11,19% 19,29%	81,01% 83,02%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1729,18 1729,18	-5,4 -0,31%	22:04:10 28.08.2026	1755,34 1420,96	1,8% 11,65%	12,63% 19,3%	69,13% 67,18%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7711,76 7730,99	-19,23 -0,25%	22:37:00 28.08.2026	7816,7 6316,91	1,74% 12,06%	12,44% 19,37%	71,46% 70,28%
S&P 500 3M VIX USA	17,48 17,56	-0,08 -0,46%	22:15:01 28.08.2026	29,46 10,06	-6,32% -22,1%	-3% -4,74%	5,56% -14,31%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36553,92 36553,92	-280,33 -0,76%	23:14:27 28.08.2026	37069,11 28370,05	5,24% 5,83%	14,65% 27,74%	77,92% 76,68%
S&P/TSX 60 Kanada	2144,24 2144,24	-11,04 -0,51%	23:14:27 28.08.2026	2173,87 1683,92	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
S&P/TSX 60 Capped Kanada	2371,09 2371,09	-12,22 -0,51%	23:14:27 28.08.2026	2403,87 1862,08	6,12% 7,95%	14,63% 26,36%	74,09% 73,19%
S&P/TSX 60 Equal Weight Index Kanada	346,8 346,8	-1,76 -0,5%	23:14:27 28.08.2026	351,29 284,77	4,15% 4,02%	11,36% 21,2%	64,94% 75,99%
S&P/TSX 60 Shariah Kanada	333,58 333,58	-4,5 -1,33%	23:14:27 28.08.2026	340,48 257,87	8,18% 2,42%	19,26% 27,33%	80,24% 61,15%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42350,41 42350,41	-324,77 -0,76%	23:14:27 28.08.2026	42947,3 32868,79	5,24% 5,83%	14,65% 27,74%	77,92% 76,68%
S&P/TSX Completion Index Kanada	2395,7 2395,7	-42,4 -1,74%	23:14:27 28.08.2026	2445,21 1776,65	1,83% -1,97%	14,7% 33,05%	93,72% 92,09%
S&P/TSX Composite Dividend Index Kanada	281,63 281,63	-1,61 -0,57%	23:14:27 28.08.2026	285,66 219,82	4,98% 5,23%	15,58% 27%	71,25% 80,43%
S&P/TSX Composite Equal Weight Index Kanada	303,97 303,97	-4,74 -1,54%	23:14:27 28.08.2026	309,42 225,01	2,96% 2,54%	16,53% 33,7%	88,82% 87,24%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1462,01 1462,01	-29,1 -1,95%	23:14:27 28.08.2026	1496,55 992,34	-0,75% -0,66%	21,37% 44,66%	105,79% 92,91%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	756,45 760,71	-4,26 -0,56%	10:52:24 31.08.2026	1156,25 760,71	-11,66% -19,93%	-23,85% -33,41%	-55,21% -56,05%
SATX2 -	12,08 12,22	-0,14 -1,15%	10:51:55 31.08.2026	29,63 12,22	-23,06% -37,96%	-44,31% -57,94%	-83,01% -85,55%
SAX Slowakei	325,9 325,9	0 0%	17:00:39 28.08.2026	356,17 263,71	7,31% 11,69%	10,85% 21,37%	-1,5% -15,84%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6370,09 6362,81	7,28 0,11%	10:52:30 31.08.2026	6618,08 5682,4	2,79% 0,21%	2,78% 8,96%	14,47% 20,34%
SBF 120 Gross Frankreich	18816,3 18794,74	21,56 0,11%	10:52:15 31.08.2026	19548,36 16354,98	3,2% 2,87%	5,52% 12,47%	25,9% 40,73%
SBF 120 Net Frankreich	14340,78 14324,35	16,43 0,11%	10:52:15 31.08.2026	14898,78 12544,41	3,1% 2,21%	4,84% 11,6%	23,02% 35,47%
SBI Schweiz	138,27 138,42	-0,15 -0,11%	10:51:00 31.08.2026	140,39 136,58	0,14% -1,21%	-0,32% -0,23%	8,27% -2,06%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	362,64 365,66	-3,02 -0,83%	10:52:16 31.08.2026	545,91 360,8	-11,83% -17,93%	-20,38% -33,51%	-60,76% -64,21%
SCECE2 EUR -	16,7 16,98	-0,28 -1,65%	10:52:16 31.08.2026	39,94 16,54	-23,11% -34,84%	-39,18% -58,11%	-87,28% -90,91%
SDAX Deutschland	18975,93 18995,19	-19,26 -0,1%	10:52:00 31.08.2026	19325,96 15592,82	0,09% 6,22%	9,34% 12,33%	42,42% 10,82%
SDAX Kursindex Deutschland	7866,48 7848,83	17,65 0,22%	17:50:00 28.08.2026	8024,69 6641	-1,97% 4,51%	7,55% 10,77%	34,41% -0,75%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77264,51 77264,51	330,92 0,43%	14:42:05 28.08.2026	86159,02 71545,81	4,04% -3,71%	-9,91% -3,86%	19,18% 34,25%
SETX EUR -	4017,7 4060,63	-42,93 -1,06%	10:52:14 31.08.2026	4144,44 2847,86	7,7% 17,11%	29,4% 41,08%	144,63% 164,91%
SETX USD -	3434,56 3478,61	-44,05 -1,27%	10:52:14 31.08.2026	3549,4 2451,45	7,51% 16,27%	27,69% 39,69%	162,49% 159,16%
SLI Schweiz	2308,66 2312,04	-3,38 -0,15%	10:52:12 31.08.2026	2352,31 1915,56	8,31% 5,48%	7,33% 15,19%	32,27% 14,11%
SMI Schweiz	14382,74 14399,77	-17,03 -0,12%	10:52:34 31.08.2026	14669,51 11867,89	8,1% 3,97%	8,57% 18,12%	29,86% 15,68%
SMI Equal Weight Schweiz	391,08 391,04	0,04 0,01%	10:51:00 31.08.2026	395,69 341,61	7,55% 8%	8,68% 14,18%	45,52% 29,52%
SMI Expanded Schweiz	1964,09 1967,06	-2,97 -0,15%	10:52:13 31.08.2026	2007,44 1638,12	7,54% 3,34%	7,81% 16,71%	26,71% 9,91%
SMI in EUR Schweiz	15337,34 15358,53	-21,19 -0,14%	10:52:13 31.08.2026	15723,63 12707,44	5,4% 1,07%	7,48% 18,1%	32,37% -
SMIM Schweiz	3121,34 3134,01	-12,67 -0,4%	10:52:11 31.08.2026	3239,35 2747,69	4,64% 0,05%	3,84% 9,53%	18,07% -11,68%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20237,64 20270,57	-32,93 -0,16%	10:51:00 31.08.2026	20636,94 16475,66	7,44% 6,36%	10,94% 19,83%	38,64% 26,53%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6579,6 6603,86	-24,26 -0,37%	10:51:00 31.08.2026	6741,21 5637,79	5,12% 4,01%	8,03% 13,15%	30,54% 5,23%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5591,32 5607,46	-16,14 -0,29%	10:51:00 31.08.2026	5632,41 4841	4,97% 3,12%	7,6% 10,94%	32,73% 10,61%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,27 394,36	-0,09 -0,02%	10:52:00 31.08.2026	456,75 322,11	15,27% 15,86%	11,98% -11,81%	27,42% 48,27%
SRX RSD -	585,09 585,09	0 0%	10:20:38 31.08.2026	676,48 477,86	15,29% 15,89%	12,08% -11,65%	27,61% 48,02%
SRX USD -	349,03 349,84	-0,81 -0,23%	10:52:00 31.08.2026	412,11 280,48	15,07% 15,04%	10,95% -12,67%	36,73% 45,06%
SSE 100 China	6110,88 6110,88	-40,5 -0,66%	09:00:15 28.08.2026	6772,0529 5500,954	-0,18% -7,53%	-0,52% 2,75%	9,83% -23,61%
SSE 180 China	9832,11 9832,11	-22,3 -0,23%	09:00:15 28.08.2026	10571,2289 9422,6054	-2,03% -5,98%	-3,76% -1,05%	22,26% -0,54%
SSE 380 China	6983,85 6983,85	-44,15 -0,63%	09:00:15 28.08.2026	7753,5361 6023,9587	-2,08% -7,67%	4,09% 8,77%	28,57% 6,12%
SSE 50 China	2923,33 2923,33	-6,98 -0,24%	09:00:12 28.08.2026	3177,7353 2779,599	1,02% -4,04%	-5,69% -1,94%	16,45% -5,61%
STOXX 50 -	5467,2 5476,04	-8,84 -0,16%	10:53:00 31.08.2026	5572,96 4509,92	6% 5,1%	10,29% 19,79%	37,79% 50,63%
STOXX Americas 600 -	2001,16 2004,7	-3,54 -0,18%	22:30:00 28.08.2026	2044,94 1658,26	2,52% 12,58%	13,94% 19,41%	60,2% 68,35%
STOXX Asia/Pacific 50 -	2156,03 2143,75	12,28 0,57%	10:53:00 31.08.2026	2207,66 1808,09	1,49% 3,47%	13,87% 17,35%	43,01% 38,38%
STOXX Asia/Pacific 600 -	294,35 293,15	1,2 0,41%	10:52:00 31.08.2026	299,75 240,2	4% 4,24%	17,51% 21,15%	42,48% 34,54%
STOXX EU Enlarged 15 -	3082,83 3056,26	26,57 0,87%	10:53:00 31.08.2026	3118,14 2024,69	10,81% 20,38%	25,74% 50,4%	127,99% 96,13%
STOXX EU600 Health Care -	1118,2 1143,5	-25,3 -2,21%	10:45:34 31.08.2026	1228,4 1015,5	2,73% -5,37%	-1,62% 6,1%	3,48% 7,45%
STOXX Eastern Europe 300 -	117,73 117,52	0,21 0,18%	10:52:00 31.08.2026	118,79 85,77	8,96% 15,72%	22,88% 34,55%	74,78% -10,73%
STOXX Global 150 -	10567,19 10547,36	19,83 0,19%	10:53:00 31.08.2026	10697,6 8856,15	2,79% 10,66%	10,92% 18,04%	58,83% 74,97%
STOXX Global 1800 -	1042,1 1040,27	1,83 0,18%	10:52:00 31.08.2026	1060,1 862,28	2,72% 10,51%	13,76% 19,71%	54,46% 59,26%
STOXX Nordic -	1079,2 1079,84	-0,64 -0,06%	10:53:00 31.08.2026	1087,75 898,21	3,72% 6,15%	9,82% 17,84%	23,95% 7,91%
STOXX Nordic 30 -	16069,96 16085,8	-15,84 -0,1%	10:52:00 31.08.2026	16213,53 13072,12	3,44% 6,92%	9,68% 20,4%	30,2% 13,63%
STOXX North America 50 -	18667,52 18576,99	90,53 0,49%	22:30:00 28.08.2026	18939,75 15614,55	2,67% 12,09%	10,2% 17,28%	68,92% 86,94%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3297,51 3287,29	10,22 0,31%	10:51:00 31.08.2026	3479,6 3094,54	-1,62% -4,06%	0,06% 5,29%	42,78% 19,72%
SXI Swiss Real Estate Schweiz	3527,57 3515,93	11,64 0,33%	10:51:00 31.08.2026	3764,13 3274,27	-1,64% -5,41%	0,95% 6,6%	43,86% 20,51%
Scale 30 Deutschland	1194,42 1195,2	-0,78 -0,07%	10:53:00 31.08.2026	1349,8 995,51	-9,46% 7,57%	12,56% 13,07%	13,01% -33,39%
Scale 30 (Kursindex) Deutschland	1040,86 1042,56	-1,7 -0,16%	10:53:00 31.08.2026	1187,69 883,2	-10,33% 5,66%	10,57% 11,07%	6,73% -38,48%
Scale All Share Deutschland	1497,05 1498,99	-1,94 -0,13%	10:53:00 31.08.2026	1756,41 1284,61	-12,49% 6,11%	8,95% 9,97%	23,52% -22,39%
Scale All Share (Kursindex) Deutschland	1313,08 1315,68	-2,6 -0,2%	10:53:00 31.08.2026	1555,94 1145,74	-13,36% 4,36%	7,15% 8,15%	17,29% -27,99%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3952,18 3952,18	-4,39 -0,11%	09:00:15 28.08.2026	4258,8631 3732,8404	-2,6% -5,51%	-1,77% 1,98%	26,68% 11,52%
Shenzhen Composite Index China	2550,17 2550,17	-11,04 -0,43%	09:00:05 28.08.2026	2964,9346 2300,024	-8,39% -7,09%	-1,21% 3,46%	30,95% 4,95%
Shenzhen Index A China	2668,49 2668,49	-11,55 -0,43%	09:00:05 28.08.2026	3102,8856 2406,1146	-8,4% -7,09%	-1,21% 3,48%	30,98% 4,95%
Shenzhen Index B China	1154,6 1154,6	-2,75 -0,24%	09:00:05 28.08.2026	1373,6147 1081,458	3,15% -5,38%	-9,5% -12,89%	3,24% -3,74%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	191,44 190,41	1,03 0,54%	11:08:03 31.08.2026	240,38 113,26	-15,86% 15,01%	45,21% 65,88%	41,6% 39,16%
Stoxx Europe 600 -	654,77 655,16	-0,39 -0,06%	10:52:00 31.08.2026	663,41 543,17	5,4% 4,99%	9,83% 18,74%	42,92% 38,39%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20066,36 20098,94	-32,58 -0,16%	10:51:00 31.08.2026	20462,86 16335,95	7,43% 6,36%	10,93% 19,83%	38,63% 26,49%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4146,71 4117,22	29,49 0,72%	08:30:02 28.08.2026	4220,31 3042,59	4,79% 6,37%	19,24% 34,84%	80,02% 112,64%
TOPIX 100 Japan	2850,04 2822,63	27,41 0,97%	08:30:15 28.08.2026	2910,34 2047,7	5,46% 8,26%	19,71% 37,07%	86,45% 124,51%
TOPIX 500 Japan	3238,64 3214,54	24,1 0,75%	08:30:02 28.08.2026	3301,46 2370,36	4,69% 6,58%	19,21% 35,1%	80,57% 114,01%
TecDAX Deutschland	4086,3 4119,39	-33,09 -0,8%	10:53:08 31.08.2026	4284,41 3322,31	-2,25% 9,79%	12,75% 9,28%	29,36% 3,69%
TecDAX Kursindex Deutschland	2900,56 2924,55	-23,99 -0,82%	10:52:33 31.08.2026	3046,07 2388,13	-2,41% 8,42%	10,86% 7,46%	23,46% -4,19%
Technology All Share Deutschland	3810,34 3839,15	-28,81 -0,75%	10:53:00 31.08.2026	4020,16 3151,27	-2,46% 7,7%	5,17% -3,93%	-1,41% -32,16%
Technology All Share Kursindex Deutschland	2722,36 2743,36	-21 -0,77%	10:52:00 31.08.2026	2924,19 2278,04	-2,53% 5,83%	3,15% -5,78%	-6,22% -37,63%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7083 7079,49	3,51 0,05%	11:07:09 31.08.2026	7124,73 5675,64	2,79% 7,03%	14,27% 23,32%	71,23% 74,02%
TraderFox High-Quality Stars USA -	33405,66 33195	210,66 0,63%	22:49:50 28.08.2026	33856,42 27764,64	7,85% 7,04%	15,18% 11,83%	56,58% 68,24%
U.S. Dollar Index USA	99,58 99,67	-0,09 -0,09%	10:57:31 31.08.2026	101,58 95,82	0,4% 1,61%	1,17% 1,93%	-4,49% 7,65%
US Long Term -	0,23 0,21	0,03 12,68%	11:05:00 31.08.2026	0,4 -0,02	-32,35% 283,33%	-37,84% -4,17%	- -
US Short Term -	0,32 0,58	-0,26 -44,19%	11:05:00 31.08.2026	1 -0,2	-28,89% -28,89%	-50,77% -44,83%	- -
UTX EUR Ukraine	80,26 79,98	0,28 0,35%	10:52:00 31.08.2026	105,16 76,88	-17,93% -13,15%	-6,54% -10,86%	66,17% -50,47%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	70,51 70,42	0,09 0,13%	10:52:00 31.08.2026	93,85 67,52	-18,08% -13,77%	-7,78% -11,73%	78,28% -51,55%
UniRoEcoNTR USD Idx Deutschland	117,94 114,99	2,95 2,57%	11:07:31 31.08.2026	116,2 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,24 15,41	0,84 5,45%	10:52:10 31.08.2026	35,58 13,53	-15,46% -23,9%	7,62% -3,73%	12,08% -7,73%
VDAX-NEW 12M Deutschland	20,03 19,92	0,11 0,56%	10:52:20 31.08.2026	27,85 18,68	-1,67% -7,35%	-1,48% 2,51%	10,6% -12,99%
VDAX-NEW 18M Deutschland	20,59 20,55	0,04 0,21%	10:52:20 31.08.2026	22,84 18,23	1,58% 2,95%	12,39% 7,07%	5,16% -9,89%
VDAX-NEW 1M Deutschland	15,7 14,72	0,99 6,71%	10:52:20 31.08.2026	35,58 11,32	-17,97% -31,26%	16,04% -5,14%	13,69% -2,42%
VDAX-NEW 24M Deutschland	19,79 20	-0,21 -1,07%	10:52:20 31.08.2026	23,14 16,79	-6,43% -5,81%	2,86% 12%	9,34% 5,66%
VDAX-NEW 2M Deutschland	16,52 15,98	0,54 3,38%	10:52:20 31.08.2026	32,1 14,08	-14,18% -19,57%	6,1% -2,99%	12,3% -8,68%
VDAX-NEW 3M Deutschland	16,74 16,37	0,37 2,25%	10:52:20 31.08.2026	30,88 15,54	-15,84% -18,26%	-0,83% -7,46%	8,14% -12,95%
VDAX-NEW 6M Deutschland	18,45 18,18	0,27 1,48%	10:52:20 31.08.2026	29,26 17,38	-9,96% -14,31%	-0,54% -5,04%	11,35% -11,17%
VDAX-NEW 9M Deutschland	19,15 19	0,14 0,75%	10:52:25 31.08.2026	28,33 18,27	-14,7% -9,28%	2,79% 0,42%	10,06% -13,93%
VIX USA	15,22 14,43	0,79 5,47%	10:52:01 31.08.2026	35,3 13,38	-5,17% -29,01%	4,89% -11,36%	16,27% -5,52%
VIX of VIX USA	86,63 82,9	3,73 4,5%	22:15:01 28.08.2026	147,14 81,72	0,66% -23,63%	-3,85% -10,85%	9,59% -19,71%
VSMI Schweiz	13,25 13,03	0,22 1,68%	10:52:10 31.08.2026	27,54 10,45	-15,87% -22,47%	3,35% -3,57%	16,13% -1,49%
VSTOXX -	16,36 15,49	0,87 5,63%	10:52:25 31.08.2026	38,13 13,97	-18,69% -27,96%	7,35% -7,31%	2,63% -6,35%
Value-Stars-Deutschland-Index Deutschland	294,7 295,2	-0,5 -0,17%	11:07:25 31.08.2026	298,8 241,5	-0,37% 2,84%	14,89% 13,37%	17,95% -12,95%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2337,88 2326,3	11,58 0,5%	10:51:30 31.08.2026	2381,68 1634,09	10,03% 19,75%	25,38% 41,44%	81,42% 51,83%
WBI Wiener Börse Index Österreich	2492,23 2451,87	40,36 1,65%	17:50:06 28.08.2026	2492,23 1767,43	9,88% 16,75%	22,27% 39,98%	94,16% 73,07%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26492,19 26575,43	-83,24 -0,31%	08:59:59 31.08.2026	26588,41 21882,26	5,61% 7,73%	7,9% 10,23%	67,01% 67,63%
XDAXDAX Deutschland	26415,96 26575,43	-159,47 -0,6%	10:53:07 31.08.2026	26618,74 21863,81	5,31% 7,42%	7,59% 9,91%	66,53% 67,15%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%