Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1072,74 1080,17	-7,43 -0,69%	18:05:02 02.07.2026	1091,71 882,42	10,38% 8,89%	10,87% 17,2%	38,16% 46,15%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4388,67 4419,03	-30,36 -0,69%	18:05:02 02.07.2026	4466,24 3520,08	11,8% 10,61%	12,61% 20,33%	49,81% 66,79%
AEX NR Niederlande	3764,41 3790,45	-26,04 -0,69%	18:05:02 02.07.2026	3830,95 3025,75	11,63% 10,44%	12,44% 20,06%	48,81% 64,93%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1077,21 1068,28	8,93 0,84%	18:05:02 02.07.2026	1122,21 848,58	11,18% 13,21%	14,37% 18,93%	19,12% 1,86%
ASCX Niederlande	1611,64 1616,11	-4,47 -0,28%	18:05:02 02.07.2026	1781,24 1455,42	-0,17% 1,39%	3,09% 6,1%	28,1% 15,4%
ATX Österreich	6497,14 6386,81	110,33 1,73%	17:50:01 02.07.2026	6594,82 4384,34	19,36% 20,43%	21,4% 46,6%	104,42% 86,28%
ATX BI Österreich	2319,4 2276,8	42,6 1,87%	17:50:01 02.07.2026	2547,12 1856,82	0,76% 4,14%	4,95% 20,67%	33,84% 18,91%
ATX CPS Österreich	3377,3 3358,62	18,68 0,56%	17:50:01 02.07.2026	3358,62 2681,36	20,65% 14,78%	17,79% 11,87%	-19,52% -23,76%
ATX DVP -	166,79 166,79	0 0%	09:00:22 02.07.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	4068,58 3992,46	76,12 1,91%	17:50:01 02.07.2026	4017,23 2307,51	30,22% 25,65%	26,34% 73,95%	259,8% 221,88%
ATX FND Österreich	9512,99 9392,07	120,92 1,29%	17:50:01 02.07.2026	9783,47 7177,75	8,3% 11,7%	13,28% 31,04%	61,98% 51,45%
ATX IGS Österreich	2147,69 2127,85	19,84 0,93%	17:50:01 02.07.2026	2327,25 1842,16	6,17% 1,46%	2,47% 8,5%	10,26% -2,56%
ATX LV2 Österreich	4841,06 4698,49	142,57 3,03%	17:35:13 02.07.2026	5017,31 2236	44,82% 45,71%	48,03% 111,85%	322,59% 256,65%
ATX LV4 Österreich	1207,07 1138,08	68,99 6,06%	17:35:13 02.07.2026	1303,47 297,83	100,36% 92,83%	98,92% 287,81%	1086,43% 435,36%
ATX NTR EUR Österreich	13187,07 12963,15	223,92 1,73%	17:50:01 02.07.2026	13385,34 8706,84	21,55% 22,95%	23,94% 49,83%	124,79% 119,85%
ATX Prime Österreich	3193,76 3142,14	51,62 1,64%	17:50:01 02.07.2026	3241,86 2203,36	18,35% 19,18%	20,15% 43,36%	98,39% 80,22%
ATX TD Österreich	2584,82 2533,08	51,74 2,04%	17:50:01 02.07.2026	2566,08 1811,34	15,87% 19,53%	20,36% 41,2%	117,61% 80,14%
ATX TD NTR Österreich	4462,39 4373,07	89,32 2,04%	17:50:01 02.07.2026	4426,91 3046,89	18,44% 22,61%	23,46% 44,91%	144,12% 116,54%
ATX TD TR Österreich	5279,17 5173,5	105,67 2,04%	17:50:01 02.07.2026	5235,8 3569,97	19,41% 23,77%	24,63% 46,32%	154,14% 131,2%
ATX TR Österreich	16302,12 16025,3	276,82 1,73%	17:50:01 02.07.2026	16547,21 10676,69	22,37% 23,9%	24,9% 51,05%	132,9% 133,57%
ATX five Österreich	3430,82 3346,8	84,02 2,51%	17:50:01 02.07.2026	3440,3 2325,55	18,57% 21,16%	22,2% 46,44%	143,59% 117,72%
AXX Großbritannien	777,45 776,05	1,4 0,18%	17:50:00 02.07.2026	837,43 693,87	5,28% 0,34%	1,12% 0,15%	3,07% -38,59%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	644,33 644,33	0,37 0,06%	22:02:30 30.06.2026	986,0593 408,3583	-17,31% -8,15%	-8,09% 54,04%	171,15% 142%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2505,37 2481,33	24,04 0,97%	16:19:06 02.07.2026	2517,63 1883,02	16,82% 16,29%	16,09% 30,81%	93,81% 185,69%
BATX BAM Bosnien und Herzegowina	997,04 1000,86	-3,82 -0,38%	17:45:00 02.07.2026	1020,8 909,58	-1,8% 1,7%	1,7% 9,62%	16,27% 22,88%
BATX EUR Bosnien und Herzegowina	997,05 1000,87	-3,82 -0,38%	17:45:00 02.07.2026	1020,81 909,59	-1,8% 1,7%	1,7% 9,62%	16,27% 22,88%
BATX USD Bosnien und Herzegowina	808,18 807,75	0,43 0,05%	17:45:00 02.07.2026	847,69 757,2	-2,9% -0,57%	-0,57% 6,73%	21,99% 18,55%
BEL 20 Belgien	5788,97 5751,36	37,61 0,65%	18:05:02 02.07.2026	5811,87 4453,16	11,17% 13,52%	13,23% 29,04%	63,42% 38,69%
BEL 20 GR Belgien	19813,61 19684,87	128,74 0,65%	18:05:02 02.07.2026	19891,99 14830,24	13,78% 16,24%	15,95% 32,62%	78,95% 61,96%
BEL 20 NR Belgien	14322,99 14229,93	93,06 0,65%	18:05:02 02.07.2026	14379,65 10808,57	12,99% 15,42%	15,13% 31,54%	74,17% 54,66%
BEL Mid Belgien	6567,31 6490,56	76,75 1,18%	18:05:02 02.07.2026	7135,78 6198,55	2,18% 1,19%	0,81% 1,19%	1,88% -0,17%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3741,86	0 0%	21:50:30 02.07.2026	3796,55 2755	9,34% 17,02%	17,02% 33,31%	80,44% 46,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2901,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3628,67 3629,78	-1,11 -0,03%	17:45:00 02.07.2026	3961,94 2913,84	7,87% 6,22%	6,22% 23,9%	83,79% 121,09%
BTX USD Bulgarien	3062,54 3050,23	12,31 0,4%	17:45:00 02.07.2026	3457,13 2512,44	6,65% 3,85%	3,85% 20,64%	92,83% 113,29%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1661,83 1648,72	13,11 0,8%	05:54:13 02.07.2026	1674,64 1251,27	6,27% 15,76%	15,76% 33,65%	33,66% 26,77%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1500,06 1476,4	23,66 1,6%	22:49:10 02.07.2026	1505,98 1214,93	12,36% 8,2%	8,2% 19,75%	27,29% 16,59%
Bahrain All Share Bahrain	2035,66 2040,01	-4,35 -0,21%	12:30:00 02.07.2026	2084,51 1870,48	8,28% -1,52%	-1,52% 4,56%	4,04% 28,92%
Bloomberg Commodity Index -	123,07 123,21	-0,14 -0,11%	22:30:30 02.07.2026	143,59 99,54	-10,55% 10,07%	12,21% 19,2%	20,89% 32,33%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8474,86 8403,99	70,87 0,84%	18:05:02 02.07.2026	8642,23 7505,27	7,16% 3,21%	3,41% 9,29%	14,73% 29,04%
CAC 40 GR Frankreich	28079,4 27831,03	248,37 0,89%	18:05:02 02.07.2026	28173,42 24167,9	9,79% 5,86%	6,08% 12,75%	26,06% 50,81%
CAC 40 NR Frankreich	20614,92 20435,06	179,86 0,88%	18:05:02 02.07.2026	20683,94 17878,48	9,14% 5,21%	5,42% 11,89%	23,2% 45,19%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9592,29 9472,37	119,92 1,27%	18:05:02 02.07.2026	9940,89 8576,15	6,28% -0,53%	-0,23% 5,4%	4,96% 15,59%
CAC All Tradable Frankreich	6278,34 6221,14	57,2 0,92%	18:05:02 02.07.2026	6406,03 5571,08	6,88% 3,1%	3,35% 8,78%	14,02% 24,31%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9128,62 9049,84	78,78 0,87%	18:05:02 02.07.2026	9312,25 8090,38	6,99% 3,16%	3,43% 9,03%	14,59% 26,62%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14374,06 14091,93	282,13 2%	18:05:02 02.07.2026	15791,23 12949,12	5% 2,31%	1,89% 1,28%	1,73% -6,17%
CAC Mid & Small Frankreich	14653,81 14381,54	272,27 1,89%	18:05:02 02.07.2026	16047,18 13285	4,84% 2,07%	1,69% 3,99%	5,42% -3,85%
CAC Next 20 Frankreich	12449,12 12283,21	165,91 1,35%	18:05:02 02.07.2026	12829,23 11185,45	3,94% 2,18%	3,79% 4,72%	11,82% -2,69%
CAC Small Frankreich	16692,07 16493,99	198,08 1,2%	18:05:02 02.07.2026	17989,83 13244,61	3,78% 0,47%	0,37% 23,6%	35,95% 16,61%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2169,96 2127,19	42,77 2,01%	17:50:00 02.07.2026	2184,01 1863,83	10,77% 3,15%	4,47% 6,25%	52,9% 46,71%
CDAX Kursindex Deutschland	827,84 811,53	16,31 2,01%	17:50:00 02.07.2026	841,46 743,32	8,47% 0,51%	1,79% 3,52%	40,94% 26,41%
CECE BNK EUR -	4125,34 4061,38	63,96 1,57%	17:45:00 02.07.2026	4098,01 2685,23	18,66% 20,49%	21,36% 52,09%	212,23% 212,27%
CECE EUR -	3543,63 3475,24	68,39 1,97%	17:45:00 02.07.2026	3553,75 2563,44	11,72% 12,31%	13,05% 37,15%	122,33% 114,94%
CECE EUR DVP -	89,11 89,11	0 0%	09:00:22 02.07.2026	124,6 5,97	- -	- 12,74%	85,11% 339,62%
CECE FND EUR -	3762,67 3693,01	69,66 1,89%	17:45:00 02.07.2026	3908,71 2924,08	5,24% 10,52%	11% 27,38%	101,76% 124,58%
CECE FND USD -	4278,86 4181,47	97,39 2,33%	17:45:00 02.07.2026	4589,04 3376,98	4,05% 8,05%	8,09% 24,03%	111,68% 116,65%
CECE HCA EUR -	3934,65 3876,45	58,2 1,5%	17:45:00 02.07.2026	3965,57 2954,09	8,96% 14,59%	16,52% 31,96%	79,72% 48,42%
CECE INF EUR -	1260,75 1245,19	15,56 1,25%	17:45:00 02.07.2026	1261,41 996,84	6,64% 16,02%	16,72% 25,48%	101,54% 129,88%
CECE LV2 EUR -	3506,07 3373,53	132,54 3,93%	17:45:01 02.07.2026	3531,6 1807,28	28,54% 27,22%	28,86% 90,95%	418,23% 386,62%
CECE LV4 EUR -	649,49 602,22	47,27 7,85%	17:45:01 02.07.2026	662,64 202,68	58,15% 44,76%	48,46% 210,34%	1491,89% 684,98%
CECE MID EUR -	5355,35 5267,42	87,93 1,67%	17:45:00 02.07.2026	5297,85 3630,83	15,48% 24,36%	25,12% 46,29%	173,52% 220,67%
CECE MID USD -	4514,33 4421	93,33 2,11%	17:45:00 02.07.2026	4477,6 3127,51	14,18% 21,58%	21,84% 42,44%	186,98% 209,35%
CECE NTR EUR -	6833,39 6701,51	131,88 1,97%	17:45:00 02.07.2026	6850,81 4768,22	14,25% 14,85%	15,61% 42,2%	151,92% 163,37%
CECE NTR USD -	7762,13 7579,39	182,74 2,41%	17:45:00 02.07.2026	7881,55 5537,25	12,97% 12,29%	12,57% 38,46%	164,31% 154,08%
CECE OIL EUR -	4615,81 4458,65	157,16 3,52%	17:45:00 02.07.2026	4598,16 2848,11	8,02% 30,45%	31,6% 61,56%	140,53% 172,47%
CECE TD EU -	1035,51 1015,81	19,7 1,94%	17:45:00 02.07.2026	1060,78 745,59	5,33% 13,65%	13,09% 29,24%	129,54% 163,02%
CECE TD NTR EUR -	2316,16 2272,11	44,05 1,94%	17:45:00 02.07.2026	2346,56 1606,06	9,39% 18,03%	17,45% 38,84%	175,02% 245,47%
CECE TD NTR USD -	1837,18 1794,44	42,74 2,38%	17:45:00 02.07.2026	1885,12 1299,92	8,16% 15,4%	14,37% 35,18%	188,55% 233,29%
CECE TD TR EUR -	2854,77 2800,47	54,3 1,94%	17:45:00 02.07.2026	2892,23 1958,97	10,27% 18,99%	18,4% 41,1%	186,07% 265,6%
CECE TD TR USD -	2264,89 2212,19	52,7 2,38%	17:45:00 02.07.2026	2323,99 1589,48	9,04% 16,33%	15,29% 37,38%	200,14% 252,7%
CECE TD USD -	821,29 802,18	19,11 2,38%	17:45:00 02.07.2026	868,62 603,41	4,15% 11,12%	10,12% 25,83%	140,83% 153,74%
CECE TEL EUR -	1739,63 1733,08	6,55 0,38%	17:45:00 02.07.2026	1801,71 1133,19	16,34% 34,87%	36,49% 51,26%	225,83% 212,78%
CECE TR EUR -	7866,55 7714,73	151,82 1,97%	17:45:00 02.07.2026	7886,1 5451,52	14,66% 15,27%	16,02% 43,18%	157,62% 172,94%
CECE USD -	4055,46 3959,99	95,47 2,41%	17:45:00 02.07.2026	4183,64 2999,22	10,47% 9,81%	10,08% 33,54%	133,27% 107,36%
CECETR USD -	9002,78 8790,83	211,95 2,41%	17:45:00 02.07.2026	9140,71 6378,28	13,37% 12,69%	12,98% 39,41%	170,29% 163,31%
CECExt EUR -	2474,17 2428,88	45,29 1,86%	17:45:00 02.07.2026	2459,96 1765	12,19% 14,59%	15,38% 39,23%	125,63% 123,27%
CECExt USD -	2087,94 2040,86	47,08 2,31%	17:45:00 02.07.2026	2124,35 1527,94	10,93% 12,03%	12,35% 35,56%	136,73% 115,4%
CEERIUS -	4249,13 4199,79	49,34 1,17%	17:45:00 02.07.2026	4199,79 2788,18	17,01% 29,79%	31,39% 51,58%	169,87% 153,66%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	639,55 629,88	9,67 1,54%	17:50:00 02.07.2026	669,94 578,45	5,23% 6,49%	6,75% 7,99%	27,42% 22,53%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3109,95 3110,32	-0,37 -0,01%	17:45:00 02.07.2026	3162,12 2450,34	17,49% 15,59%	15,52% 26,92%	114,84% 148,68%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2615,14 2604,14	11 0,42%	17:45:00 02.07.2026	2680,14 2115,92	16,17% 13,01%	12,49% 23,58%	125,41% 139,91%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4675,37 4675,37	-150,21 -3,11%	09:00:15 02.07.2026	4968,89 3737,2	8,48% 1,79%	1,79% 24,32%	25,28% -7,54%
CSI 200 China	6464,41 6464,41	-27,22 -0,42%	03:01:00 01.07.2026	6560,9242 5262,7877	13,76% 12,13%	12,13% -	- -
CSI 300 China	4812,3 4812,3	-146,68 -2,96%	09:00:15 02.07.2026	5064,27 3945,14	8,37% 2%	2% 21,28%	23,62% -5,38%
CSI 500 China	8694,18 8694,18	-334,76 -3,71%	09:00:15 02.07.2026	9147,56 5885,94	15,38% 13,63%	13,63% 46,8%	43,89% 29,55%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5480,56 5480,56	-179,57 -3,17%	09:00:15 02.07.2026	5727,1 4265,72	10,28% 5,11%	5,11% 27,75%	28,89% 2,54%
CTX CZK Tschechien	2888,38 2851,38	37 1,3%	17:45:00 02.07.2026	3286,3 2549,96	-1,74% -9,64%	-9,12% 12,5%	92,38% 109,8%
CTX EUR Tschechien	3250,1 3201,84	48,26 1,51%	17:45:00 02.07.2026	3668,18 2817,16	-0,41% -9,62%	-9,16% 14,53%	88,72% 123,73%
CTX USD Tschechien	3719,09 3648,02	71,07 1,95%	17:45:00 02.07.2026	4374,96 3297,16	-1,53% -11,64%	-11,55% 11,51%	98,01% 116,97%
Classic All Share Deutschland	12913,78 12591,05	322,73 2,56%	17:50:00 02.07.2026	12944,99 10687,85	13,64% 5,91%	7,16% 17,15%	36,23% 14,19%
Classic All Share Kursindex Deutschland	7446,89 7260,84	186,05 2,56%	17:50:00 02.07.2026	7446,89 6476,92	10,93% 3,09%	4,3% 13,85%	24,83% -1,03%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25580,88 25040,28	540,6 2,16%	17:50:00 02.07.2026	25655,82 21863,81	11,6% 2,86%	4,24% 6,88%	59,07% 63,33%
DAX 20% Capped Deutschland	2240,27 2192,92	47,35 2,16%	17:50:00 02.07.2026	2247,38 1924,77	11,02% 2,25%	3,62% 6,11%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9337,4 9140,07	197,33 2,16%	17:50:00 02.07.2026	9556,28 8166,01	9,3% 0,22%	1,57% 4,13%	46,74% 40,94%
DAX Uncapped Deutschland	1943,33 1894,03	49,3 2,6%	17:50:00 02.07.2026	2043,67 1706,22	8,08% -2,02%	-1,1% 1,27%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	930,95 926,19	4,76 0,51%	22:30:00 02.07.2026	1014,91 844,8	-4,3% 0,55%	0,06% 5,89%	30,96% 6,66%
DAXglobal BRIC Index Kursindex Deutschland	402,24 402	0,24 0,06%	22:30:00 02.07.2026	445,72 378,45	-5,88% -1,27%	-1,76% 1,26%	11,54% -18,51%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	674,56 672,51	2,05 0,3%	22:30:00 02.07.2026	849,92 647,25	-9,71% -17,08%	-16,52% -3,73%	22,29% -16,49%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	85485,2 85736,15	-250,95 -0,29%	22:30:30 02.07.2026	89053,89 67678,5	10,71% 20,79%	20,02% 4,38%	-15,96% -4,56%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1610,27 1578,72	31,55 2%	19:15:05 02.07.2026	1614,82 1376,49	11,49% 3,66%	5,08% 9,55%	48,77% 48,14%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1005,07 986,69	18,38 1,86%	19:15:05 02.07.2026	1035,56 892,6	8,18% -0,64%	0,52% 0,29%	34,5% 18,6%
DAXplus Seasonal Strategy Deutschland	138388,65 135464,08	2924,57 2,16%	17:50:00 02.07.2026	138759,39 118280,39	11,6% 2,86%	4,24% 7,71%	64,11% 91,04%
DAXsector All Automobile Deutschland	198,62 192,78	5,84 3,03%	17:50:00 02.07.2026	256,43 189,37	-5,93% -20,25%	-22,15% -6,25%	-27,51% -25,62%
DAXsector All Banks Deutschland	185,34 178,81	6,53 3,65%	17:50:00 02.07.2026	187,78 128,23	30,04% 8,56%	9,14% 41,38%	298,32% 533,42%
DAXsector All Basic Resources Deutschland	20,85 20,89	-0,04 -0,19%	17:50:00 02.07.2026	27,23 10,12	12,16% 30,15%	31,63% 101,45%	-94,51% -93,95%
DAXsector All Chemicals Deutschland	400,74 394,38	6,36 1,61%	17:50:00 02.07.2026	429,41 332,94	0,39% 15,8%	14,27% 8,48%	14,13% 20,87%
DAXsector All Construction Deutschland	454,71 442,48	12,23 2,76%	17:50:00 02.07.2026	541,02 397,41	7,27% -9,45%	-8,91% 11,78%	195,09% 240,22%
DAXsector All Consumer Deutschland	284,78 281,46	3,32 1,18%	17:50:00 02.07.2026	304,98 222,01	27,28% 5,28%	6,19% -4,17%	-3,97% -25,88%
DAXsector All Financial Services Deutschland	215,61 207,96	7,65 3,68%	17:50:00 02.07.2026	241,86 192,74	2,9% 6,44%	8,11% -9,19%	41,29% -14,1%
DAXsector All Food & Beverages Deutschland	52,79 51,43	1,36 2,64%	17:50:00 02.07.2026	60,6 46,96	-9,65% 4,39%	4,87% 3,59%	-36,57% -27,66%
DAXsector All Industrial Deutschland	668,97 654,74	14,23 2,17%	17:50:00 02.07.2026	689,47 549,17	14,58% 5,81%	9,03% 19,43%	111,56% 123,11%
DAXsector All Insurance Deutschland	999,7 987,4	12,3 1,25%	17:50:00 02.07.2026	1005,34 844,45	9,96% 6,27%	7,12% 14,05%	98,39% 153,74%
DAXsector All Media Deutschland	279,07 267,79	11,28 4,21%	17:50:00 02.07.2026	419,3 244,08	11,48% -15,58%	-13,94% -31,35%	-6,77% -25,63%
DAXsector All Pharma & Healthcare Deutschland	355,26 339,86	15,4 4,53%	17:50:00 02.07.2026	355,26 269,88	19,6% 10,5%	11,44% 23,36%	8,94% -8,69%
DAXsector All Retail Deutschland	81,45 80,59	0,86 1,07%	17:50:00 02.07.2026	91,99 55	44,8% 8,86%	7,84% -7,5%	-9,45% -66,24%
DAXsector All Software Deutschland	532,64 530,03	2,61 0,49%	17:50:00 02.07.2026	980,21 492,02	-0,18% -29,48%	-27,99% -43,27%	13,88% 9,41%
DAXsector All Technology Deutschland	563,51 578,28	-14,77 -2,55%	17:50:00 02.07.2026	658,78 226,06	88,45% 90,73%	98,77% 108%	89,38% 99,28%
DAXsector All Telecommunication Deutschland	491,13 475,65	15,48 3,25%	17:50:00 02.07.2026	646,43 461,57	-18,13% -6,36%	-7,42% -15,9%	37,86% 60,68%
DAXsector All Transportation & Logistics Deutschland	611,72 592,27	19,45 3,28%	17:50:00 02.07.2026	612,77 414,18	26,57% 20,76%	21,86% 41,33%	27,18% 31,91%
DAXsector All Utilities Deutschland	135,43 131,65	3,78 2,87%	17:50:00 02.07.2026	141,68 93,13	-2,36% 18,7%	18,73% 35,69%	36,26% 62,93%
DAXsector Automobile Deutschland	1682,62 1632,39	50,23 3,08%	17:50:00 02.07.2026	2164,64 1602,4	-5,9% -19,97%	-21,87% -5,82%	-24,71% -14,71%
DAXsector Banks Deutschland	362,78 346,7	16,08 4,64%	17:50:00 02.07.2026	370,27 268,21	26% -0,84%	-0,24% 31,35%	255,39% 297,39%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4483,16 4411,63	71,53 1,62%	17:50:00 02.07.2026	4808,05 3726,29	0,29% 15,74%	14,2% 8,45%	15,96% 24,04%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1646,56 1627,35	19,21 1,18%	17:50:00 02.07.2026	1763,42 1283,08	27,33% 5,33%	6,24% -4,18%	-3,79% -30,31%
DAXsector Financial Services Deutschland	2594,82 2501,72	93,1 3,72%	17:50:00 02.07.2026	2911,31 2312,69	2,85% 6,73%	8,41% -9,18%	50,17% -8,97%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19890,47 19464,18	426,29 2,19%	17:50:00 02.07.2026	20502,61 16328,97	14,55% 5,75%	8,97% 19,4%	114,8% 135,32%
DAXsector Insurance Deutschland	3263,24 3223,09	40,15 1,25%	17:50:00 02.07.2026	3281,66 2756,45	9,96% 6,27%	7,12% 13,96%	98,4% 149,26%
DAXsector Media Deutschland	372,48 357,16	15,32 4,29%	17:50:00 02.07.2026	553,29 325,15	11,59% -15,47%	-13,78% -30,81%	-0,48% -21,23%
DAXsector Pharma & Healthcare Deutschland	4240,68 4056,79	183,89 4,53%	17:50:00 02.07.2026	4240,68 3220,96	19,6% 10,49%	11,43% 23,39%	-0,66% -14,72%
DAXsector Retail Deutschland	293,59 290,47	3,12 1,07%	17:50:00 02.07.2026	331,66 197,81	45,11% 8,88%	7,84% -7,48%	-12,09% -69,78%
DAXsector Software Deutschland	42628,01 42416,72	211,29 0,5%	17:50:00 02.07.2026	78542,38 39368,79	-0,22% -29,53%	-28,05% -43,33%	15,41% 15,64%
DAXsector Technology Deutschland	4212,84 4324,01	-111,17 -2,57%	17:50:00 02.07.2026	4927,37 1678,65	89,33% 91,64%	99,79% 108,83%	106,59% 121,95%
DAXsector Telecommunication Deutschland	503,29 487,43	15,86 3,25%	17:50:00 02.07.2026	662,43 472,99	-18,13% -6,36%	-7,42% -15,9%	38,02% 64,23%
DAXsector Transportation & Logistics Deutschland	2018,29 1954,13	64,16 3,28%	17:50:00 02.07.2026	2021,78 1366,48	26,57% 20,76%	21,86% 41,34%	34,59% 22,76%
DAXsector Utilities Deutschland	2026,82 1969,78	57,04 2,9%	17:50:00 02.07.2026	2123,76 1382,08	-2,43% 19,01%	18,97% 36,51%	61,56% 101,27%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	597,9 590,84	7,06 1,19%	17:50:00 02.07.2026	676,32 413,47	17,64% 22%	29,67% 13,44%	72,1% -4,65%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	807,46 797,92	9,54 1,2%	17:50:00 02.07.2026	910,87 555,11	18,33% 22,72%	30,43% 14,11%	76,01% -0,39%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	343 339,79	3,21 0,94%	17:50:00 02.07.2026	384,41 244,03	17,42% 20,68%	27,76% 16,49%	67,45% -16,16%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	439,37 435,27	4,1 0,94%	17:50:00 02.07.2026	491 310,85	18,08% 21,35%	28,48% 17,15%	72,17% -11,88%
DAXsubsector All Advertising (Kurs) Deutschland	253,51 249,71	3,8 1,52%	17:50:00 02.07.2026	369,04 215,96	11,07% -8,42%	-6,67% -30,59%	-19,06% -44,21%
DAXsubsector All Advertising (Perf.) Deutschland	334,88 329,87	5,01 1,52%	17:50:00 02.07.2026	463,18 271,05	16,9% -3,62%	-1,77% -26,95%	-8,04% -32,89%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	227,62 222,08	5,54 2,49%	17:50:00 02.07.2026	243,15 181,25	16,54% 2,85%	2,05% 20,61%	31,6% -0,87%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	337,64 329,43	8,21 2,49%	17:50:00 02.07.2026	350,06 260,95	20,08% 5,97%	5,15% 24,27%	45,29% 14,65%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	96,65 93,7	2,95 3,15%	17:50:00 02.07.2026	138,6 92,97	-15,09% -28,4%	-30,27% -15,82%	-45,64% -49,61%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	190,66 184,85	5,81 3,14%	17:50:00 02.07.2026	257,03 183,4	-9,67% -23,84%	-25,82% -10,45%	-33,77% -29,9%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	461,77 456,27	5,5 1,21%	17:50:00 02.07.2026	547,33 398,27	8,02% -5,97%	-5,09% -1,04%	-18,58% -44,36%
DAXsubsector All Biotechnology (Perf.) Deutschland	529,03 522,74	6,29 1,2%	17:50:00 02.07.2026	621,09 456,29	8,02% -5,07%	-4,19% -0,09%	-16,59% -42,35%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127,24 125,18	2,06 1,65%	17:50:00 02.07.2026	136,97 109,85	-2,29% 12,2%	10,65% 5,73%	-0,85% -30,43%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	254,95 250,81	4,14 1,65%	17:50:00 02.07.2026	270,34 212,32	1,29% 16,32%	14,71% 9,61%	12,67% -11,9%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	281,13 277,68	3,45 1,24%	17:50:00 02.07.2026	318,25 205,71	36,66% 8,88%	10,26% -9,52%	-10,65% -47,15%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	377,16 372,52	4,64 1,25%	17:50:00 02.07.2026	420,12 271,55	38,89% 10,65%	12,05% -8,05%	-7,6% -44%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42,25 43,95	-1,7 -3,87%	17:50:00 02.07.2026	57,94 26,62	-2,11% 35,72%	37,18% 53,64%	100,62% 53,02%
DAXsubsector All Comm. Technology (Perf.) Deutschland	58,53 60,89	-2,36 -3,88%	17:50:00 02.07.2026	79,92 36,72	-1,7% 36,31%	37,78% 54,31%	105,58% 59,44%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	772,78 784,33	-11,55 -1,47%	17:50:00 02.07.2026	873,03 303,75	17,23% 32,95%	37,45% 153,53%	437,59% 528,33%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1381,3 1401,95	-20,65 -1,47%	17:50:00 02.07.2026	1558,82 535,04	18,96% 34,91%	39,48% 157,27%	487,01% 642,63%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	117,29 113,15	4,14 3,66%	17:50:00 02.07.2026	117,29 85,49	26,46% 5,56%	6,14% 35,77%	253,18% 419,9%
DAXsubsector All Credit Banks (Perf.) Deutschland	178,92 172,62	6,3 3,65%	17:50:00 02.07.2026	178,92 125,24	30,04% 8,55%	9,14% 41,38%	299,82% 535,14%
DAXsubsector All Diversified Financial (Kurs) Deutschland	125,2 123,22	1,98 1,61%	17:50:00 02.07.2026	133,64 106,32	16,86% 0,94%	3,01% -2,22%	29,51% -16%
DAXsubsector All Diversified Financial (Perf.) Deutschland	219,77 216,3	3,47 1,6%	17:50:00 02.07.2026	225,94 179,8	21,31% 4,78%	6,93% 1,69%	43,63% 1,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,11 25,15	-0,04 -0,16%	17:50:00 02.07.2026	30,05 20,26	13,06% -3,94%	-6,52% -1,45%	-87,89% -90,49%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,12 30,16	-0,04 -0,13%	17:50:00 02.07.2026	35,98 24,29	13,06% -3,74%	-6,34% -1,28%	-87,45% -89,96%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170,8 166,52	4,28 2,57%	17:50:00 02.07.2026	200,53 147,24	1,65% -7,1%	-6,91% -8,37%	18,9% -24,95%
DAXsubsector All Health Care (Perf.) Deutschland	232,83 226,99	5,84 2,57%	17:50:00 02.07.2026	265,45 200,71	4,65% -4,34%	-4,14% -5,65%	26,77% -15,75%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	957,59 925,91	31,68 3,42%	17:50:00 02.07.2026	1157,32 832,35	4,32% -11,65%	-8,01% -4,08%	68,28% 83,3%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1327,46 1283,55	43,91 3,42%	17:50:00 02.07.2026	1577 1153,52	6,12% -10,12%	-6,41% -2,42%	77,05% 99,29%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,92 4,88	0,04 0,82%	17:50:00 02.07.2026	6,05 4,88	-1,6% -14,73%	-13,99% -9,72%	-3,15% -30,9%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,02 6,97	0,05 0,72%	17:50:00 02.07.2026	8,49 6,87	0% -13,33%	-12,58% -7,14%	4,93% -21,3%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,8 190,38	-1,58 -0,83%	17:50:00 02.07.2026	215,18 184,13	0,36% -7,86%	-7,79% -3,91%	27,32% -22,61%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	398,02 401,34	-3,32 -0,83%	17:50:00 02.07.2026	448,27 379,05	1,56% -6,75%	-6,68% 3,09%	53,75% 2,01%
DAXsubsector All IT-Services (Kurs) Deutschland	516,81 520,27	-3,46 -0,67%	17:50:00 02.07.2026	643,27 435,09	10,85% -18,34%	-16,89% -13,81%	-13,57% -40,74%
DAXsubsector All IT-Services (Perf.) Deutschland	664,03 668,48	-4,45 -0,67%	17:50:00 02.07.2026	810,65 548,58	12,96% -16,74%	-15,26% -12,12%	-8,59% -35,58%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,17 159,65	4,52 2,83%	17:50:00 02.07.2026	192,14 152,25	-4,83% -3,18%	-1,69% -2,5%	-8,36% -24,88%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	251,04 244,14	6,9 2,83%	17:50:00 02.07.2026	285,44 226,17	-2,04% -0,34%	1,19% 0,36%	-0,09% -13,75%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	272,84 266,62	6,22 2,33%	17:50:00 02.07.2026	325,08 255,2	-0,18% -10,27%	-8,57% -5,05%	23,99% -3,71%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	391,62 382,52	9,1 2,38%	17:50:00 02.07.2026	457,44 366,14	1,82% -8,46%	-6,72% -3,12%	32,07% 7,51%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	453,27 446,69	6,58 1,47%	17:50:00 02.07.2026	469,53 315,47	23,66% 18,69%	21,41% 41,28%	168,91% 188,71%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	747,82 736,97	10,85 1,47%	17:50:00 02.07.2026	774,56 512,98	23,67% 20,42%	23,18% 43,35%	184,96% 221,48%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	130,52 129,24	1,28 0,99%	17:50:00 02.07.2026	193,37 96,8	15,81% 5,01%	7,57% -23%	78,77% -25,34%
DAXsubsector All Internet (Perf.) Deutschland	165,66 164,04	1,62 0,99%	17:50:00 02.07.2026	245,43 122,86	15,81% 5,01%	7,56% -23%	81,78% -21,12%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345,71 341,58	4,13 1,21%	17:50:00 02.07.2026	487,22 331,07	-1,32% -20,22%	-18,79% -26,28%	-34,86% -43,19%
DAXsubsector All Medical Technology (Perf.) Deutschland	454,95 449,51	5,44 1,21%	17:50:00 02.07.2026	626,07 434,98	-1% -18,3%	-16,83% -24,5%	-31% -38,01%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	352,56 328,83	23,73 7,22%	17:50:00 02.07.2026	644,95 304,23	12,43% -26,71%	-24,74% -42,98%	-2,89% -11,93%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	452,83 422,36	30,47 7,21%	17:50:00 02.07.2026	809,66 382,22	14,94% -25,08%	-23,06% -41,67%	2,41% -5,58%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,41 48,99	1,42 2,9%	17:50:00 02.07.2026	53,91 35,48	-4,83% 16,05%	16,02% 33,04%	23,31% 41,01%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,96 107,84	3,12 2,89%	17:50:00 02.07.2026	116,25 76,17	-2,43% 18,99%	18,94% 36,4%	35,75% 63,25%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	173,62 162,35	11,27 6,94%	17:50:00 02.07.2026	173,62 93,13	35,98% 33,53%	34,63% 78,29%	5,24% -0,68%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	256,86 240,18	16,68 6,94%	17:50:00 02.07.2026	256,86 136,75	37% 34,55%	35,65% 79,63%	8,08% 8,13%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,43 102,63	-0,2 -0,19%	17:50:00 02.07.2026	124,95 95,81	-0,76% -7,19%	-5,39% -17,2%	-22,24% -26,95%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,87 174,2	-0,33 -0,19%	17:50:00 02.07.2026	209,1 160,32	0,67% -5,85%	-4,04% -16,01%	-12,08% -14,48%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,71 74,97	3,74 4,99%	17:50:00 02.07.2026	98,87 69,91	2,05% -6,24%	-4,87% -20,33%	4,22% -54,58%
DAXsubsector All Real Estate (Perf.) Deutschland	137,98 131,42	6,56 4,99%	17:50:00 02.07.2026	164,91 122,12	7,26% -1,46%	-0,01% -16,26%	17,01% -46,41%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60,2 60,6	-0,4 -0,66%	17:50:00 02.07.2026	63,88 30,25	6,85% 43,13%	46,97% 88,48%	36,32% 47,69%
DAXsubsector All Renewable Energies (Perf.) Deutschland	71,85 72,32	-0,47 -0,65%	17:50:00 02.07.2026	76,17 36,07	6,95% 43,27%	47,14% 88,73%	38,01% 51,68%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	275,16 272,32	2,84 1,04%	17:50:00 02.07.2026	308,38 183,6	49,87% 9,6%	8,51% -7,43%	-13,39% -73,33%
DAXsubsector All Retail, Internet (Perf.) Deutschland	323,74 320,41	3,33 1,04%	17:50:00 02.07.2026	360,99 214,93	50,63% 10,15%	9,05% -6,96%	-12,5% -73%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,38 97,06	1,32 1,36%	17:50:00 02.07.2026	124,24 95,78	-1,46% -5,39%	-5,74% -16,63%	-13,5% -34,24%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,4 157,26	2,14 1,36%	17:50:00 02.07.2026	199,93 154,12	-0,78% -4,73%	-5,09% -14,91%	-7,86% -25,91%
DAXsubsector All Securities Brokers (Kurs) Deutschland	271,46 263,11	8,35 3,17%	17:50:00 02.07.2026	293,62 223,84	-2,25% 10,42%	12,17% -6,55%	53% 60,4%
DAXsubsector All Securities Brokers (Perf.) Deutschland	462,01 447,79	14,22 3,18%	17:50:00 02.07.2026	491,37 374,59	-0,59% 12,3%	14,08% -4,96%	61,07% 75,68%
DAXsubsector All Semiconductors (Kurs) Deutschland	1987,4 2039,24	-51,84 -2,54%	17:50:00 02.07.2026	2304,61 798,43	92,02% 91,59%	99,95% 108,69%	103,96% 126,33%
DAXsubsector All Semiconductors (Perf.) Deutschland	2407,57 2470,37	-62,8 -2,54%	17:50:00 02.07.2026	2791,82 960,19	92,08% 92,99%	101,41% 110,22%	109,52% 137,46%
DAXsubsector All Software (Kurs) Deutschland	450,93 448,53	2,4 0,54%	17:50:00 02.07.2026	846,81 420,96	-2,43% -31,29%	-29,84% -45,14%	10,74% 8,81%
DAXsubsector All Software (Perf.) Deutschland	598,48 595,29	3,19 0,54%	17:50:00 02.07.2026	1105,29 558,71	-0,78% -30,13%	-28,66% -44,21%	15,02% 17,04%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145,88 142,71	3,17 2,22%	17:50:00 02.07.2026	162,34 136,9	-1,17% 1,84%	3,28% 1,69%	9,36% -7,04%
DAXsubsector All Transportation Services (Perf.) Deutschland	222,54 217,7	4,84 2,22%	17:50:00 02.07.2026	240,76 203,02	1,66% 4,76%	6,24% 4,62%	17,95% 5,15%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	913,87 891,65	22,22 2,49%	17:50:00 02.07.2026	976,18 727,51	16,55% 2,86%	2,06% 20,63%	31,28% -8,7%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1522,02 1485	37,02 2,49%	17:50:00 02.07.2026	1577,92 1175,96	20,08% 5,98%	5,15% 24,29%	44,91% 6,5%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	243,72 236,17	7,55 3,2%	17:50:00 02.07.2026	349,17 234,15	-15,29% -28,34%	-30,2% -15,64%	-43,58% -42,25%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	624,32 604,97	19,35 3,2%	17:50:00 02.07.2026	840,45 599,81	-9,85% -23,74%	-25,72% -10,22%	-31,11% -18,3%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	624,51 617,07	7,44 1,21%	17:50:00 02.07.2026	740,19 538,57	8,04% -5,96%	-5,08% -1,01%	-18,4% -41,8%
DAXsubsector Biotechnology (Perf.) Deutschland	751,62 742,67	8,95 1,21%	17:50:00 02.07.2026	882,37 648,19	8,03% -5,05%	-4,17% -0,06%	-16,41% -39,5%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	340,85 335,31	5,54 1,65%	17:50:00 02.07.2026	366,98 294,22	-2,3% 12,22%	10,66% 5,76%	1,12% -30,42%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	807,07 793,96	13,11 1,65%	17:50:00 02.07.2026	855,98 672,07	1,27% 16,32%	14,71% 9,62%	14,9% -11,76%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	679,63 671,28	8,35 1,24%	17:50:00 02.07.2026	769,34 497,24	36,68% 8,88%	10,26% -9,52%	-9,21% -46,31%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	953,17 941,46	11,71 1,24%	17:50:00 02.07.2026	1061,71 686,2	38,91% 10,65%	12,05% -8,04%	-6,12% -43,12%
DAXsubsector Comm. Technology (Kurs) Deutschland	160,56 170,24	-9,68 -5,69%	17:50:00 02.07.2026	239,61 80,11	-0,78% 66,66%	69,03% 82,81%	136,36% 75,71%
DAXsubsector Comm. Technology (Perf.) Deutschland	201,28 213,42	-12,14 -5,69%	17:50:00 02.07.2026	300,23 100,38	-0,73% 66,75%	69,1% 82,9%	139,19% 81,3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	292,89 287,72	5,17 1,8%	17:50:00 02.07.2026	314,02 245,42	18,04% 1,55%	3,8% -2,29%	23,43% -29,02%
DAXsubsector Diversified Financial (Perf.) Deutschland	537,83 528,34	9,49 1,8%	17:50:00 02.07.2026	553,73 432,87	22,9% 5,72%	8,07% 1,75%	37,14% -15,88%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40 40,06	-0,06 -0,15%	17:50:00 02.07.2026	47,86 32,26	13,06% -3,92%	-6,5% -1,82%	-52,46% -77,81%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56,72 56,8	-0,08 -0,14%	17:50:00 02.07.2026	67,75 45,74	13,08% -3,75%	-6,33% -1,63%	-50,23% -75,83%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	452,97 441,61	11,36 2,57%	17:50:00 02.07.2026	531,8 390,46	1,65% -7,1%	-6,91% -8,37%	15,05% -26,23%
DAXsubsector Health Care (Perf.) Deutschland	674,87 657,94	16,93 2,57%	17:50:00 02.07.2026	769,4 581,73	4,66% -4,34%	-4,14% -5,64%	22,61% -17,12%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1322,87 1331,79	-8,92 -0,67%	17:50:00 02.07.2026	1642,02 1107,82	11,28% -18,32%	-16,87% -13,6%	-9,67% -39,5%
DAXsubsector IT-Services (Perf.) Deutschland	1732,22 1743,9	-11,68 -0,67%	17:50:00 02.07.2026	2110,13 1424,39	13,33% -16,77%	-15,3% -11,96%	-4,58% -34,15%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	372,57 362,35	10,22 2,82%	17:50:00 02.07.2026	436,24 344,86	-4,89% -3,04%	-1,55% -2,53%	-6,09% -22,13%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	640,43 622,86	17,57 2,82%	17:50:00 02.07.2026	728,36 575,8	-2,08% -0,18%	1,36% 0,35%	2,35% -10,48%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	628,01 613,6	14,41 2,35%	17:50:00 02.07.2026	749 587,01	-0,21% -10,39%	-8,69% -4,93%	21,79% -14,63%
DAXsubsector Industrial Machinery (Perf.) Deutschland	991,7 968,82	22,88 2,36%	17:50:00 02.07.2026	1159,7 926,85	1,77% -8,59%	-6,86% -3,02%	29,89% -4,33%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1255,91 1237,68	18,23 1,47%	17:50:00 02.07.2026	1300,97 873,96	23,67% 18,69%	21,42% 41,31%	172,9% 201,13%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2333,62 2299,74	33,88 1,47%	17:50:00 02.07.2026	2417,09 1600,54	23,68% 20,42%	23,19% 43,37%	189,26% 235,8%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	361,33 357,8	3,53 0,99%	17:50:00 02.07.2026	535,32 267,98	15,81% 5,01%	7,57% -23%	70,03% -30,11%
DAXsubsector Internet (Perf.) Deutschland	477,12 472,47	4,65 0,98%	17:50:00 02.07.2026	706,88 353,85	15,81% 5,01%	7,57% -23%	72,9% -25,73%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	829,75 819,83	9,92 1,21%	17:50:00 02.07.2026	1169,57 794,54	-1,34% -20,24%	-18,81% -26,29%	-34,81% -46,99%
DAXsubsector Medical Technology (Perf.) Deutschland	1155,22 1141,4	13,82 1,21%	17:50:00 02.07.2026	1589,98 1104,41	-1,02% -18,32%	-16,85% -24,51%	-30,95% -42,29%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,14 180,9	5,24 2,9%	17:50:00 02.07.2026	199,09 130,88	-4,83% 16,08%	16,04% 33,16%	45,98% 72,16%
DAXsubsector Multi-Utilites (Perf.) Deutschland	499,63 485,56	14,07 2,9%	17:50:00 02.07.2026	523,52 342,67	-2,43% 19,01%	18,97% 36,51%	60,6% 102,08%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	296,33 277,09	19,24 6,94%	17:50:00 02.07.2026	296,33 158,91	35,97% 33,52%	34,62% 78,34%	4,06% -0,84%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	498,6 466,22	32,38 6,95%	17:50:00 02.07.2026	498,6 265,38	37% 34,53%	35,63% 79,7%	6,86% 8,08%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	206,68 196,62	10,06 5,12%	17:50:00 02.07.2026	261,47 182,83	2,13% -6,32%	-4,95% -20,78%	21,19% -58,48%
DAXsubsector Real Estate (Perf.) Deutschland	434,26 413,12	21,14 5,12%	17:50:00 02.07.2026	521,96 382,69	7,5% -1,4%	0,05% -16,62%	36,44% -49,47%
DAXsubsector Renewable Energies (Kurs) Deutschland	340,86 341,91	-1,05 -0,31%	17:50:00 02.07.2026	366,77 159,87	4,07% 43,41%	48% 99,01%	52,73% 67,8%
DAXsubsector Renewable Energies (Perf.) Deutschland	399,34 400,57	-1,23 -0,31%	17:50:00 02.07.2026	429,61 187,26	4,09% 43,43%	48,03% 99,05%	53,9% 70,48%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	635,23 628,67	6,56 1,04%	17:50:00 02.07.2026	710,4 423,52	49,99% 9,72%	8,61% -7,21%	-13,03% -72,74%
DAXsubsector Retail, Internet (Perf.) Deutschland	771 763,04	7,96 1,04%	17:50:00 02.07.2026	857,87 511,43	50,75% 10,28%	9,17% -6,74%	-12,13% -72,42%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155,12 152,88	2,24 1,47%	17:50:00 02.07.2026	201,28 148,62	-2,2% -6,76%	-7,15% -18,79%	-13,71% -38,92%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,69 270,71	3,98 1,47%	17:50:00 02.07.2026	356,42 263,17	-2,2% -6,76%	-7,15% -17,64%	-9,53% -32,37%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1334,03 1368,83	-34,8 -2,54%	17:50:00 02.07.2026	1546,97 535,95	92,02% 91,59%	99,95% 108,69%	101,56% 123,58%
DAXsubsector Semiconductors (Perf.) Deutschland	1613,81 1655,91	-42,1 -2,54%	17:50:00 02.07.2026	1871,4 643,62	92,08% 93%	101,42% 110,22%	107,14% 134,4%
DAXsubsector Software (Kurs) Deutschland	731,81 727,88	3,93 0,54%	17:50:00 02.07.2026	1375,35 683,08	-2,45% -31,33%	-29,88% -45,18%	11,8% 12,33%
DAXsubsector Software (Perf.) Deutschland	1016,51 1011,06	5,45 0,54%	17:50:00 02.07.2026	1878,97 948,83	-0,82% -30,18%	-28,71% -44,26%	16,1% 20,97%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	287,9 281,65	6,25 2,22%	17:50:00 02.07.2026	320,39 270,17	-1,17% 1,85%	3,28% 1,7%	6,2% -6,03%
DAXsubsector Transportation Services (Perf.) Deutschland	517,12 505,88	11,24 2,22%	17:50:00 02.07.2026	559,46 471,76	1,66% 4,76%	6,24% 4,62%	14,54% 7,23%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1596,29 1573,14	23,15 1,47%	17:50:00 02.07.2026	1722,38 1301,48	1,22% 16,58%	15,23% 12,25%	8,08% 2,8%
DAXsupersector Consumer Goods Deutschland	774,76 757,69	17,07 2,25%	17:50:00 02.07.2026	885,19 706,92	5,81% -10,67%	-11,78% -4,86%	-19,1% -23,45%
DAXsupersector Consumer Services Deutschland	360,82 354,78	6,04 1,7%	17:50:00 02.07.2026	429,37 257,74	37,1% 3,1%	2,84% -13,17%	4,29% -40,11%
DAXsupersector FIRE Deutschland	1062,28 1037,82	24,46 2,36%	17:50:00 02.07.2026	1067,06 888,37	11,58% 4,88%	5,82% 12,31%	109,9% 80,44%
DAXsupersector Industrials Deutschland	1487,7 1454,03	33,67 2,32%	17:50:00 02.07.2026	1514,27 1207,9	15,23% 6,2%	9,11% 20,81%	98,28% 105,08%
DAXsupersector Information Technology Deutschland	1989,07 2005,2	-16,13 -0,8%	17:50:00 02.07.2026	2573,26 1568,68	23,85% -5,06%	-2,68% -19,43%	25,93% 3,6%
DAXsupersector Pharma Healthcare Deutschland	1410,3 1349,14	61,16 4,53%	17:50:00 02.07.2026	1410,3 1070,91	19,6% 10,49%	11,43% 23,39%	14,84% -5,1%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	473,18 459,86	13,32 2,9%	17:50:00 02.07.2026	495,81 322,66	-2,44% 19,01%	18,97% 36,51%	64,49% 57,09%
DBIX Deutsche Börse India Index Short EUR Deutschland	48658,03 49313,59	-655,56 -1,33%	22:30:30 02.07.2026	52928,36 36864,91	0,01% 16,93%	18,41% 19,4%	11,45% -6,37%
DBIX India Index Kursindex Deutschland	778,82 768,51	10,31 1,34%	22:30:00 02.07.2026	1024,23 720,51	-0,64% -15,14%	-16,19% -16,3%	-4,1% 5,8%
DBIX India Net Indien	1055,34 1041,37	13,97 1,34%	22:30:00 02.07.2026	1371,45 967,8	0,23% -14,12%	-15,18% -14,9%	-0,37% 12,24%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,6 74,37	2,23 3%	22:49:35 02.07.2026	91,99 68,45	1,24% -1,92%	-0,82% -15,17%	12,42% -56,48%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	597,5 582,02	15,48 2,66%	17:50:00 02.07.2026	615,67 513	2,83% 3,81%	3,27% 12,5%	34,99% 41,48%
DivDAX Deutschland	214,78 209,21	5,57 2,66%	17:50:00 02.07.2026	231,23 192,68	-1,59% -0,65%	-1,16% 7,68%	17,53% 11,59%
Dow Jones USA	52900,07 52305,24	594,83 1,14%	22:42:50 02.07.2026	52903,85 43340,68	13,35% 8,01%	9,34% 18,01%	53,7% 52,99%
Dow Jones Composite Average USA	16988,97 16813,77	175,2 1,04%	22:42:50 02.07.2026	16989,29 13587,94	11,77% 11,79%	12,82% 21,32%	46,55% 48,58%
Dow Jones DJIA VIX USA	14,4 14,45	-0,05 -0,35%	22:15:01 02.07.2026	42,71 3,93	-35,16% 2,35%	6,43% -6,74%	6,98% -19,51%
Dow Jones Transportation USA	22015,11 21959,76	55,35 0,25%	22:42:50 02.07.2026	24825,7 15054,29	14,09% 24,11%	25,55% 37,19%	41% 47,9%
Dow Jones US Banks USA	886,45 888,09	-1,64 -0,18%	23:44:18 02.07.2026	901,51 710,66	13,53% 2,85%	5,2% 17,95%	111,44% 63,15%
Dow Jones Utility Average USA	1161,71 1135,58	26,13 2,3%	22:42:50 02.07.2026	1202,79 1034,63	-0,58% 9,14%	7,79% 10,33%	27,33% 30,58%
E-Mobilität Wasserstoff Index -	180,99 185,6	-4,61 -2,48%	18:29:51 02.07.2026	236,97 124,83	31,57% 36,54%	37,83% 20,54%	-15,18% -62,08%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50487,96 49825,58	662,38 1,33%	13:59:56 30.06.2026	54975,85 32820,49	11,4% 20,7%	23,45% 54,36%	189,06% 388,01%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,04 0,09	-0,05 -53,85%	13:00:00 02.07.2026	0,39 -0,22	-69,23% 0%	33,33% -82,61%	- -
EU Short Term -	0,07 0,4	-0,33 -82,41%	21:50:00 02.07.2026	0,99 -0,28	- 0%	16,67% -82,05%	- -
EURO STOXX -	673,96 667,05	6,91 1,04%	17:50:00 02.07.2026	677,9 550,35	11,54% 7,89%	9,09% 19,38%	46,06% 47,79%
EURO STOXX 50 -	6360,47 6282,5	77,97 1,24%	17:50:00 02.07.2026	6393,83 5154,83	12,91% 7,37%	8,72% 19,04%	44,62% 55,61%
EURO STOXX Auto & Parts -	434,4 426,4	8 1,88%	18:51:23 02.07.2026	529,4 419,7	1,8% -15,9%	-16,97% -14,29%	-30,17% -30,31%
EURO STOXX Banks -	299,68 293,72	5,96 2,03%	17:50:00 02.07.2026	301,34 199,28	22,18% 11,54%	12,26% 47,14%	175,59% 209,68%
EURO STOXX Chemicals -	1574,4 1549,3	25,1 1,62%	18:51:23 02.07.2026	1549,3 1312,7	7,74% 17,45%	16,59% 6,74%	9,24% 11,87%
EURO STOXX Health Care -	872,2 844,7	27,5 3,26%	18:51:23 02.07.2026	937,4 761,4	8% -1,81%	-2,8% 10,38%	7,81% -1,68%
EURO STOXX Insurance -	567,5 560,3	7,2 1,29%	18:51:23 02.07.2026	560,7 477,7	12,38% 5,44%	5,94% 13,84%	75,86% 100,25%
EURO STOXX Media -	276,6 273,4	3,2 1,17%	18:51:24 02.07.2026	351,8 225	7,88% -10,08%	-8,71% -21,38%	-2,23% 7,17%
EURO STOXX Oil & Gas -	567,8 560,5	7,3 1,3%	18:51:23 02.07.2026	638,6 386	-6,13% 25,37%	26,94% 45,59%	76,06% 108,06%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1527,7 1586,1	-58,4 -3,68%	18:51:24 02.07.2026	1619,7 1010,5	32,77% 21,34%	26,57% 36,82%	67,22% 78,32%
EURO STOXX Telecom -	387,6 386,2	1,4 0,36%	18:51:24 02.07.2026	446,8 331,5	-2,81% 12,35%	11,86% 6,45%	36,53% 34,12%
EURONEXT 100 -	1921,09 1926,27	-5,18 -0,27%	18:05:02 02.07.2026	1938,44 1534,95	9,32% 9,17%	10,31% 21,49%	39,59% 50,85%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-35,61 -56,44	20,83 36,9%	20:00:00 02.07.2026	58,97 -56,46	- -	- -	-264,71% -
FAZ -	3291,96 3225,32	66,64 2,07%	17:59:11 02.07.2026	3410,32 2941,66	5,73% 0,04%	1,03% 3,74%	34,56% 20,38%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10652,87 10478,34	174,53 1,67%	17:35:30 02.07.2026	10934,94 8738,99	2,94% 6,48%	7,05% 20,74%	41,52% 49,55%
FTSE 250 Großbritannien	23417,58 23330,07	87,51 0,38%	17:40:24 02.07.2026	25134,76 20626,98	8,63% 3,65%	4,5% 7,9%	26,53% 2,95%
FTSE 350 Großbritannien	5783,51 5696,53	86,98 1,53%	17:40:24 02.07.2026	5929,96 4803,87	3,51% 6,16%	6,76% 19,19%	39,74% 41,67%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5719,53 5634,42	85,11 1,51%	17:40:33 02.07.2026	5863,37 4756,28	3,57% 6,14%	6,75% 19,05%	39,58% 40,67%
FTSE EUROTOP 100 -	5023,35 4980,22	43,13 0,87%	18:05:03 02.07.2026	5041,98 4076,97	10,84% 8,27%	9,42% 20,35%	38,06% 51,42%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52424,63 51604,56	820,07 1,59%	17:35:11 02.07.2026	53188,37 39520,56	15,44% 14,35%	15,54% 31,25%	84,29% 106,06%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3705,3 3668,1	37,2 1,01%	22:49:01 02.07.2026	3718,97 3176,42	10,1% 5,24%	5,24% 12,71%	34,2% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2597,9 2558,59	39,31 1,54%	17:50:00 02.07.2026	2633,9 2226,37	14,17% -0,75%	-0,96% 3,89%	-6,78% -33,05%
GEX Kursindex Deutschland	1857,3 1829,2	28,1 1,54%	17:50:00 02.07.2026	1900,64 1606,57	13,11% -1,67%	-1,88% 2,92%	-11,57% -38,48%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4259,45 4137,25	122,2 2,95%	17:50:00 02.07.2026	4311,28 2956,46	29,42% 13,29%	13,68% 41,65%	4,2% 20,34%
General All Share Kursindex Deutschland	2381,55 2313,4	68,15 2,95%	17:50:00 02.07.2026	2381,55 1741,68	26,25% 10,5%	10,88% 35,36%	-7,83% 0,96%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13577,17 13298,51	278,66 2,1%	17:50:00 02.07.2026	13614,05 11558,54	11,84% 3,44%	4,84% 8,3%	56,06% 56,39%
HDAX Hedged Deutschland	859,07 841,39	17,68 2,1%	19:15:01 02.07.2026	859,07 742,91	12,4% 4,74%	6,16% 10,86%	66,21% 74,86%
HDAX Kursindex Deutschland	5212,06 5105,08	106,98 2,1%	17:50:00 02.07.2026	5283,4 4633,74	9,56% 0,84%	2,2% 5,57%	44,06% 35,48%
HTX EUR Ungarn	11237,07 11024,92	212,15 1,92%	17:45:00 02.07.2026	11292,17 7418,18	13,53% 29,78%	29,78% 49,87%	172,06% 155,18%
HTX HUF Ungarn	25794,45 25378,99	415,46 1,64%	17:45:00 02.07.2026	26572,6 18906,83	5,24% 19,67%	19,67% 32,86%	156,73% 156,7%
HTX USD Ungarn	12858,58 12561,24	297,34 2,37%	17:45:00 02.07.2026	13317,35 8638,32	12,25% 26,88%	26,88% 45,92%	185,44% 146,17%
Hang Seng Hong Kong	23055,03 22881,02	28,35 0,12%	10:08:42 02.07.2026	28056,1 22518	-10,96% -12,5%	-12,47% -4,22%	19,42% -18,08%
Hang Seng China Enterprise Hong Kong	7612,48 7558,3	7,14 0,09%	10:08:42 02.07.2026	9770,21 7404,47	-12,27% -16,79%	-16,98% -11,98%	15,5% -25,91%
IATX Österreich	316,36 312,58	3,78 1,21%	17:50:01 02.07.2026	366,53 301,49	-1,38% -2,16%	-1,41% -11,16%	5,76% -19,18%
IBC Venezuela	5611,51 5611,51	-115,49 -2,02%	01:49:40 02.07.2026	534358,31 518,93	-8,42% 116,02%	151,55% -98,52%	-83,93% 10,33%
IBEX 35 Spanien	19671,8 19406,6	265,2 1,37%	17:35:30 02.07.2026	19542,3 13855,5	12,77% 11,68%	12,46% 38,7%	103,96% 119,89%
IBEX Medium Spanien	18739,9 18416	323,9 1,76%	17:35:30 02.07.2026	19616,1 16667,4	3% 4,72%	5,85% 10,89%	39,08% 32,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5744,56 5695,12	49,44 0,87%	11:00:04 02.07.2026	9174,47 5317,91	-17,81% -35,16%	-34,33% -16,48%	-14,22% -4,35%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26520,28 26562,29	-42,01 -0,16%	23:32:53 02.07.2026	29401,53 20376,56	-0,62% -1,4%	0,95% 26,36%	60,89% 88,1%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5437,19 5446,1	-8,91 -0,16%	23:32:49 02.07.2026	6061,75 4185,99	-0,66% -1,73%	0,77% 25,93%	64,65% 89,28%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7648,09 7648,09	-655,32 -7,89%	08:33:00 02.07.2026	9385,59 3032,99	42,23% 71,58%	77,47% 145,42%	193,88% 132,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1026,86 1007,9	18,96 1,88%	17:53:00 02.07.2026	1172,12 771,66	-5,52% 7%	11,37% 33,07%	73,77% 75,74%
KTX USD -	890,2 869,98	20,22 2,32%	17:53:00 02.07.2026	1045,19 682,49	-6,58% 4,61%	8,45% 29,57%	82,32% 69,55%
L&S DAX Indikation Deutschland	25604 24999	605 2,42%	22:59:24 02.07.2026	25655,5 21861,5	10,23% 4,37%	4,23% 7,09%	58,99% 63,48%
LDAX Deutschland	25485,69 25020	465,69 1,86%	22:01:00 02.07.2026	25519,2 21778,78	10,49% 2,65%	3,82% 6,56%	58,35% 62,7%
LEVDAX Deutschland	34810,56 33371,93	1438,63 4,31%	19:15:00 02.07.2026	35595,84 25845,46	22,8% 2,82%	5,56% 8,84%	114,04% 106,18%
LMDAX Deutschland	32288,35 31954,95	333,4 1,04%	22:01:00 02.07.2026	33411,43 27122,6	11,73% 2,97%	4,38% 6,34%	16,53% -6,61%
LSDAX Deutschland	18130,68 18158,38	-27,7 -0,15%	22:01:00 02.07.2026	19211,24 15667,34	8,74% 3,93%	4,73% 2,92%	35,14% 10,85%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3866,32 3891,54	-25,22 -0,65%	22:01:00 02.07.2026	4254,58 3326,33	12,12% 4,68%	6,65% -0,31%	21,51% 8,11%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25580,88 25040,28	540,6 2,16%	17:50:00 02.07.2026	25420,66 22300,75	11,6% 2,86%	4,24% 6,88%	59,07% 63,33%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32544,86 32056,64	488,22 1,52%	17:50:00 02.07.2026	33547,52 26803,25	13,26% 3,47%	5,05% 7,1%	17,52% -5,76%
MDAX Kursindex Deutschland	15346,83 15116,61	230,22 1,52%	17:50:00 02.07.2026	15830,05 13295,58	11,1% 1,37%	2,93% 4,93%	10,31% -15,25%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1684,18 1722,89	-38,71 -2,25%	23:40:10 02.07.2026	1802,77 1226,18	16,88% 16,06%	17,82% 36,15%	67,56% 24,34%
MSCI World -	4832,1 4813,59	18,51 0,38%	22:28:00 02.07.2026	4885 4009,56	11,96% 7,91%	8,7% 18,93%	62,59% 58,44%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3157091,24 3121854,95	35236,29 1,13%	22:24:03 02.07.2026	3390505,03 1635451,36	5,02% 0,86%	0,99% 51,92%	623,08% 4768,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29329,21 29809,13	-479,92 -1,61%	23:16:01 02.07.2026	30762,2 22448,07	21,23% 15,46%	16,36% 28,26%	92,85% 98,35%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5336,05 5405,36	-69,32 -1,28%	23:16:00 02.07.2026	5443,89 4071,29	14,06% 13,61%	15,72% 16,76%	74,9% 21,54%
NASDAQ Comp. USA	25832,67 26040,03	-207,36 -0,8%	23:16:01 02.07.2026	27190,21 20181,74	17,44% 10,42%	11,18% 25,39%	86,97% 76,17%
NASDAQ Computer USA	26332,38 26729,66	-397,28 -1,49%	23:16:00 02.07.2026	28492,82 18791,48	24,23% 15,11%	15,34% 36,61%	127,14% 148,9%
NASDAQ Financial 100 USA	7406,57 7347,5	59,07 0,8%	23:16:01 02.07.2026	7747,22 6451,85	8,97% -2,69%	0,35% 0,21%	66,79% 21,94%
NASDAQ Fut. USA	26183 26412,5	-229,5 -0,87%	22:01:44 02.07.2026	26930 20536	- 11,28%	12% 26,29%	88,35% 78,75%
NASDAQ Insurance USA	16313,27 15863,13	450,15 2,84%	23:16:00 02.07.2026	16313,27 13580,06	12,34% 5,22%	6,48% 5,19%	40,79% 50,58%
NASDAQ Other Finance USA	13085,54 12989,79	95,74 0,74%	23:16:00 02.07.2026	15025,5 11788,06	5,43% -6,21%	-3,3% -7,59%	46,87% 11,07%
NASDAQ Telecommunications USA	571,08 568,24	2,84 0,5%	23:16:00 02.07.2026	711,96 476,29	3,73% 12,25%	12,49% 10,85%	42,26% 6,58%
NASDAQ Transportation USA	9233,27 9292,57	-59,3 -0,64%	23:16:00 02.07.2026	9408,17 6388,91	15,88% 19,24%	21,52% 41,24%	44,56% 46,41%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4210,01 4148,83	61,18 1,47%	18:05:02 02.07.2026	4322,48 3557,65	6,85% 9,45%	10,06% 15,84%	41,93% 22,99%
NIKKEI 225 Japan	68733,15 70474,96	-1741,81 -2,47%	08:45:03 02.07.2026	72831,73 39288,9	29,38% 32,61%	32,61% 72,76%	103,63% 140,34%
NSE 20 Kenia	3780,42 3780,42	24,98 0,67%	15:22:24 01.07.2026		8,3% 20,22%	20,22% 52,82%	137,65% 96,04%
NSE All Share Kenia Kenia	224,7 224,7	0,55 0,25%	15:21:24 01.07.2026		12,55% 18,97%	18,97% 40,32%	107,63% 29,52%
NTX EUR -	2475,88 2431,34	44,54 1,83%	17:50:00 02.07.2026	2481,83 1765,5	12,58% 16,67%	17,34% 39,29%	113,96% 103,49%
NYSE Arca Airline USA	82,75 82,75	2,58 3,22%	22:00:15 30.06.2026	84,3017 56,9316	37,34% 17,79%	16,12% 43,59%	3,92% -17,63%
NYSE Arca Biotechnology USA	8620,66 8620,66	2,51 0,03%	22:00:15 30.06.2026	8663,6 5527,7511	23,46% 20,53%	19,33% 52,99%	65,14% 44,93%
NYSE Arca China Index USA	222,22 222,22	0,4 0,18%	22:03:30 30.06.2026	348,711 210,03	-13,87% -24,12%	-27,12% -17,08%	5,12% -36,87%
NYSE Arca Computer Hardware USA	8083,93 8083,93	143,49 1,81%	22:05:00 30.06.2026	9229,5845 2461,7758	80,54% 111,42%	105,57% 227,59%	435,48% 467,36%
NYSE Arca Defense USA	19645,75 19645,75	470,48 2,45%	22:00:15 30.06.2026	21439,081 15536,0118	3,53% 11,26%	8,33% 26,14%	108,66% 122,81%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	545,53 545,53	0,39 0,07%	22:00:15 30.06.2026	624,4296 352,0804	0,78% 13,01%	11,35% 50,42%	57,4% 125,81%
NYSE Arca Networking USA	3592,6 3592,6	84,74 2,42%	22:05:00 30.06.2026	3708,8617 1474,4622	44,3% 66,94%	64,14% 137,06%	320,3% 317,98%
NYSE Arca Oil USA	2343,65 2343,65	-31,2 -1,31%	22:04:45 30.06.2026	2749,3849 1776,1882	-11,65% 26,22%	23,78% 29,3%	38,89% 101,48%
NYSE Arca Pharmaceutical USA	1240,31 1240,31	-18,38 -1,46%	22:07:00 30.06.2026	1259,7017 871,7881	9,52% 10,15%	9,62% 32,24%	44,18% 65,55%
NYSE Arca Securities Broker/Dealer USA	1089,56 1089,56	8,21 0,76%	22:06:45 30.06.2026	1178,7188 948,9952	9,83% 6,27%	4,6% 9,69%	127,16% 130,5%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3026,53 3026,53	-23,92 -0,78%	22:00:15 30.06.2026	3533,0855 2006,9649	9,39% 18,99%	15,98% 49,67%	58% 72,11%
NYSE Arca Tech 100 USA	10885,81 10885,81	166,62 1,55%	22:06:30 30.06.2026	10909,2484 7479,2373	27,38% 29,13%	27,44% 43,42%	103,26% 101,16%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23834,23 23834,23	31,53 0,13%	22:08:00 30.06.2026	23869,1063 20131,7635	7,9% 8,32%	7,2% 16,03%	49,73% 43,23%
NYSE Energy -	16797,28 16797,28	-92,52 -0,55%	22:07:30 30.06.2026	20078,1284 13344,3082	-14,03% 18,42%	15,86% 24,95%	33,63% 88,14%
NYSE Financial -	14753,43 14753,43	-26,35 -0,18%	22:07:45 30.06.2026	14935,1905 12837,7367	11,13% 3,01%	2,45% 11,01%	64,41% 48,15%
NYSE Health Care -	27955,84 27955,84	-353,57 -1,25%	22:07:15 30.06.2026	28317,1019 22277,9592	9,38% 4,07%	3,49% 15,75%	20,76% 27,17%
NYSE International 100 USA	10856,32 10856,32	105,87 0,98%	22:06:15 30.06.2026	10958,4178 8324,9073	9,5% 12,16%	9,99% 28,02%	70,66% 65,4%
NYSE MKT Composite USA	7759,34 7759,34	-42,6 -0,55%	22:10:15 30.06.2026	9303,6693 5796,4851	-12,08% 13%	11,08% 33,36%	84,68% 141,79%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14185,81 14185,81	-51,38 -0,36%	22:06:45 30.06.2026	15205,1949 12858,127	5,5% 6,72%	6,26% 6,68%	61,71% 25,37%
NYSE US 100 USA	19171,88 19171,88	-36,58 -0,19%	22:07:30 30.06.2026	19249,6476 17021,6738	6,87% 4,2%	3,54% 10,03%	42,3% 40,31%
NYSE World Leaders -	1560,46 1560,46	3,6 0,23%	22:07:30 30.06.2026	1562,413 1317,9777	7,81% 6,94%	5,79% 15,84%	51,18% 46,88%
NYSE World Leaders USA	15604,58 15604,58	36 0,23%	22:07:15 30.06.2026	15624,0935 13179,8592	7,81% 6,94%	5,79% 15,84%	51,18% 46,88%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6764,57 6561,65	202,93 3,09%	23:16:00 02.07.2026	6766,3 4249,99	16,1% 19,95%	18,54% 55,46%	66,75% 32,46%
Nasdaq Industrial USA	12866,09 12894,43	-28,34 -0,22%	23:16:00 02.07.2026	13436,2 11629,69	6,7% 1,66%	3,53% 5,29%	38,5% 15,52%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	836,11 832,41	3,7 0,44%	08:45:03 02.07.2026	851,55 598,28	8,44% 12,82%	12,82% 37,9%	70,28% 104,67%
OBX Norwegen	1864,59 1841,35	23,24 1,26%	18:05:02 02.07.2026	2055,45 1489,69	-8,69% 16,35%	15,77% 20,91%	66,53% 83,46%
OMRX Total Bond Index Schweden	6801,64 6804,25	-2,61 -0,04%	16:21:00 02.07.2026	7508,73 6630,25	2,02% 1,73%	1,61% 1,42%	12,58% 3,28%
OMRX Total Market Index Schweden	6344,72 6346,82	-2,11 -0,03%	16:21:00 02.07.2026	6946,72 6196,95	1,87% 1,63%	1,52% 1,42%	12,35% 3,74%
OMX AFV Generalindex Schweden	1079,45 1068,95	10,49 0,98%	17:35:00 02.07.2026	1088,17 924,29	7,4% 6,12%	6,59% 14,48%	32,13% 18,86%
OMX Baltic 10 -	309,08 309,17	-0,09 -0,03%	14:05:00 02.07.2026	320,86 288,57	-1,35% -1,17%	-1,17% 3,01%	6,62% 9,58%
OMX Copenhagen PI Dänemark	1348,54 1314,11	34,43 2,62%	17:05:00 02.07.2026	1430,43 1114,31	14,7% 0,74%	2,81% -0,72%	-10,17% -1,73%
OMX Helkinski PI Finnland	13460,65 13467,95	-7,3 -0,05%	16:35:00 02.07.2026	14660,81 10531,14	5,81% 7,83%	8,4% 26,41%	34,11% 6,59%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3127,7 3119,31	8,39 0,27%	18:35:00 02.07.2026	3493,26 2997,19	0,41% -4,76%	-4,76% -0,61%	14,36% -18,21%
OMX Iceland 6 PI ISK Island	2622,28 2615,02	7,26 0,28%	18:35:00 02.07.2026	2953,19 2555,69	0,41% -7,09%	-7,09% 0,37%	10,44% -20,04%
OMX Iceland All-Share Island	2036,15 2035,49	0,66 0,03%	18:35:00 02.07.2026	2321,49 1938,49	0,62% -5,88%	-5,88% -2,39%	1,6% -12,94%
OMX Nordic 40 Island	2734,14 2703,93	30,22 1,12%	17:35:07 02.07.2026	2749,58 2162,74	11,49% 6,71%	8,41% 17,1%	19,82% 19,52%
OMX STOCKHOLM 30 GI Schweden	663,42 658,15	5,27 0,8%	17:35:00 02.07.2026	664,5 503,14	9,13% 12,98%	13,78% 30,16%	52,58% 62,64%
OMXC20 Dänemark	1673,57 1631,14	42,43 2,6%	17:05:00 02.07.2026	1840,25 1325,41	19,24% 0,9%	3,49% -4,09%	-17,34% -0,03%
OMXH25 Finnland	6171,91 6145,91	26,01 0,42%	16:35:00 02.07.2026	6621,13 4774,07	3,87% 7,03%	7,59% 27,86%	38,43% 13,57%
OMXR Lettland	906,21 904,58	1,63 0,18%	14:05:00 02.07.2026	941,79 871,13	3,53% -2,29%	-2,29% 1,37%	-28,6% -26,23%
OMXS PI Schweden	1109,7 1098,94	10,76 0,98%	17:35:00 02.07.2026	1118,69 950,76	7,35% 6,07%	6,51% 14,52%	31,71% 18,65%
OMXS30 Schweden	3210,41 3184,91	25,5 0,8%	17:35:00 02.07.2026	3230,07 2497,02	8,17% 10,64%	11,43% 26,92%	39,91% 39,64%
OMXS60PI Schweden	356,31 353,3	3,01 0,85%	17:35:00 02.07.2026	357,07 288,04	8,12% 9,28%	9,85% 22,03%	37,41% 32,15%
OMXSLCPI Schweden	316,86 313,75	3,1 0,99%	17:35:00 02.07.2026	319,66 268,76	7,52% 6,43%	6,91% 15,67%	31,84% 19,55%
OMXSMCPI Schweden	1721,63 1697,68	23,95 1,41%	17:35:00 02.07.2026	1821,5 1545,68	3,57% -0,58%	-0,82% -2,06%	30,23% 4,85%
OMXSSCPI Schweden	1340,95 1392,74	-51,78 -3,72%	17:35:00 02.07.2026	1659,8 1115,37	12,8% 8,38%	7,85% 11,03%	13,31% -6,07%
OMXT Estland	2100,38 2101,22	-0,84 -0,04%	14:05:00 02.07.2026	2129,85 1884,45	1,81% 2,07%	2,07% 1,53%	11,22% 26,94%
OMXV Litauen	1464,33 1464,94	-0,61 -0,04%	14:05:00 02.07.2026	1464,94 1199,72	6,43% 7,7%	7,7% 21,52%	48,96% 55,4%
OSEBX Norwegen	1930,16 1906,79	23,37 1,23%	18:05:02 02.07.2026	2093,68 1569,21	-7,23% 14,42%	13,74% 18,47%	57,54% 68,85%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9199,84 9132,59	67,25 0,74%	18:05:02 02.07.2026	9516,43 7590,9	-1,78% 8,62%	9,52% 18,64%	53,63% 78,18%
PTX EUR Polen	1842,1 1805,83	36,27 2,01%	17:45:00 02.07.2026	1906,86 1364,46	6,73% 10,9%	10,91% 27,93%	90,05% 73,39%
PTX PLN Polen	2894,78 2842,74	52,04 1,83%	17:45:00 02.07.2026	2961,21 2131,42	6,86% 12,84%	12,84% 29,24%	83,28% 64,83%
PTX USD Polen	2107,92 2057,46	50,46 2,45%	17:45:00 02.07.2026	2229,14 1596,81	5,53% 8,42%	8% 24,56%	99,39% 67,27%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	328,42 316,67	11,75 3,71%	23:16:26 02.07.2026	472,08 201,53	-14,6% -7,19%	-4,14% 55,89%	169,26% 130,42%
Philadelphia Semi. USA	12626,22 13353,28	-727,06 -5,44%	23:16:26 02.07.2026	14461,79 5418,32	59,5% 69,56%	71,38% 123,59%	240,92% 281,7%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9890,81 9692,11	198,7 2,05%	17:50:00 02.07.2026	9918,17 8433,55	11,72% 3,01%	4,38% 6,89%	53,65% 52,81%
Prime All Share Kursindex Deutschland	5115,3 5012,55	102,75 2,05%	17:50:00 02.07.2026	5210 4555,38	9,44% 0,42%	1,76% 4,2%	41,99% 32,53%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17621,94 17575,62	46,32 0,26%	17:59:55 02.07.2026	17925,18 15449,95	7,92% 3,28%	4,42% 2,47%	16,05% 5,94%
QIX Dividenden Europa Deutschland	18314,54 17971,28	343,26 1,91%	22:29:03 02.07.2026	18346,32 16021,51	5,63% 7,83%	7,88% 12,35%	45,79% 40,96%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41683,15 40661,37	1021,78 2,51%	17:45:00 02.07.2026	40661,37 23129,72	17,7% 33,41%	33,41% 79,41%	160,73% 188,04%
ROTX RON Rumänien	76858,76 74943,17	1915,59 2,56%	17:45:00 02.07.2026	74943,17 41274,97	20,83% 37,12%	37,12% 85,54%	175,42% 205,88%
ROTX RON Rumänien	76858,76 74943,17	1915,59 2,56%	17:45:00 02.07.2026	74943,17 41274,97	20,83% 37,12%	37,12% 85,54%	175,42% 205,88%
ROTX USD Rumänien	52703,44 51189,46	1513,98 2,96%	17:45:00 02.07.2026	51189,46 29906,87	16,37% 30,42%	30,42% 74,68%	173,55% 177,87%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3008,5 3014,2	-1,5 -0,05%	23:48:06 02.07.2026	3041,6 2176,8	18,83% 17,5%	19,31% 32,94%	57,42% 32,83%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3671,55 3664,75	6,8 0,19%	22:42:14 02.07.2026	3791,88 3032,88	13,86% 6,62%	7,08% 19,16%	76,73% 84,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1687,69 1687,69	13,05 0,78%	22:06:35 30.06.2026	1707,94 1389,78	14,94% 10,22%	9,93% 21,39%	66,53% 70,49%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7483,24 7483,23	0,01 0%	22:42:15 02.07.2026	7620,9 6188,29	13,18% 8,42%	9,11% 19,17%	67,95% 72,28%
S&P 500 3M VIX USA	19,04 19,16	-0,12 -0,63%	22:15:01 02.07.2026	29,27 17,72	-23,13% 3,93%	5,66% -0,88%	18,48% -6,02%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34856,99 34856,99	33,17 0,1%	22:59:48 30.06.2026	35629,89 26762,93	5,05% 8,18%	9,33% 28,94%	72,52% 71,87%
S&P/TSX 60 Kanada	2050,37 2050,37	1,35 0,07%	22:59:48 30.06.2026	2082,45 1592,22	6,36% 8,61%	9,61% 27,4%	68,52% 68,69%
S&P/TSX 60 Capped Kanada	2267,29 2267,29	1,49 0,07%	22:59:48 30.06.2026	2302,77 1760,67	6,36% 8,61%	9,62% 27,4%	68,52% 68,68%
S&P/TSX 60 Equal Weight Index Kanada	330,96 330,96	-0,5 -0,15%	22:59:48 30.06.2026	338,73 272,71	2,66% 5,83%	6,27% 20,13%	59,59% 70,47%
S&P/TSX 60 Shariah Kanada	288,41 288,41	0,06 0,02%	22:59:48 30.06.2026	325,78 246,95	-5,85% 3,17%	3,11% 14,88%	62,1% 46,9%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40384,39 40384,39	38,44 0,1%	22:59:48 30.06.2026	41279,85 31006,82	5,05% 8,18%	9,33% 28,94%	72,52% 71,87%
S&P/TSX Completion Index Kanada	2259,15 2259,15	4,83 0,21%	22:59:48 30.06.2026	2445,21 1661,44	0% 6,47%	8,16% 34,84%	89,33% 85,85%
S&P/TSX Composite Dividend Index Kanada	271,65 271,65	-0,08 -0,03%	22:59:48 30.06.2026	277,17 210,07	5,19% 10,82%	11,49% 28,23%	67,76% 76,94%
S&P/TSX Composite Equal Weight Index Kanada	286,32 286,32	0,26 0,09%	22:59:48 30.06.2026	298,65 211,35	1,93% 8,61%	9,76% 34,35%	83,22% 80,19%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1400,05 1400,05	5,29 0,38%	22:59:48 30.06.2026	1496,55 909,3	3,85% 14,22%	16,23% 52,56%	104,39% 78,8%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	793,46 807,31	-13,85 -1,72%	17:50:01 02.07.2026	1202,32 781,72	-18,4% -19,5%	-20,12% -33,29%	-52,65% -55,95%
SATX2 -	13,4 13,88	-0,48 -3,46%	17:35:29 02.07.2026	32,39 13,03	-34,44% -37,24%	-38,22% -57,74%	-81,02% -85,41%
SAX Slowakei	355,84 355,52	0,32 0,09%	17:00:40 02.07.2026	356,17 263,71	13,93% 20,91%	21,03% 20,32%	10,66% -2,58%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6406,68 6348,42	58,26 0,92%	18:05:02 02.07.2026	6535,82 5682,4	6,9% 3,12%	3,37% 8,69%	13,92% 24,53%
SBF 120 Gross Frankreich	18911,62 18730,68	180,94 0,97%	18:05:02 02.07.2026	18972,59 16354,98	9,53% 5,8%	6,06% 12,16%	25,29% 45,58%
SBF 120 Net Frankreich	14415,8 14279,58	136,22 0,95%	18:05:02 02.07.2026	14467,69 12544,41	8,88% 5,14%	5,39% 11,3%	22,42% 40,15%
SBI Schweiz	139,14 139,25	-0,11 -0,08%	17:00:00 02.07.2026	140,39 136,58	0,8% 0,31%	0,31% 0,94%	9,46% -0,69%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	390,4 398,18	-7,78 -1,95%	17:45:00 02.07.2026	561,03 389,16	-12,85% -13,75%	-14,29% -29,84%	-58,36% -64,26%
SCECE2 EUR -	19,48 20,27	-0,79 -3,9%	17:45:00 02.07.2026	42,47 19,39	-25,19% -28,17%	-29,06% -53,4%	-85,72% -90,9%
SDAX Deutschland	18229,17 18195,59	33,58 0,18%	17:50:00 02.07.2026	19325,96 15592,82	10,25% 3,86%	5,03% 3,58%	35,94% 11,39%
SDAX Kursindex Deutschland	7567,58 7554,36	13,22 0,18%	17:50:00 02.07.2026	8024,69 6641	8,7% 2,31%	3,46% 1,84%	27,61% 0,01%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77502,12 77502,12	579,48 0,75%	14:31:31 02.07.2026	86159,02 71545,81	4,58% -9,29%	-9,63% -6,89%	18,86% 46,56%
SETX EUR -	3945,44 3905,03	40,41 1,03%	17:45:00 02.07.2026	3905,03 2662,07	15,01% 26,05%	27,07% 48,08%	143,54% 171,89%
SETX USD -	3328,15 3279,82	48,33 1,47%	17:45:00 02.07.2026	3279,82 2307,72	13,72% 23,23%	23,74% 44,18%	155,52% 162,3%
SLI Schweiz	2304,74 2267,21	37,53 1,66%	17:30:00 02.07.2026	2307,45 1915,56	13,07% 7,15%	7,15% 17,07%	31,1% 18,82%
SMI Schweiz	14385,98 14114	271,98 1,93%	17:30:00 02.07.2026	14406,85 11612	12,48% 8,6%	8,6% 20,1%	28,23% 20,21%
SMI Equal Weight Schweiz	383,76 378,23	5,53 1,46%	17:30:00 02.07.2026	384,25 341,61	12,26% 6,64%	6,64% 14,07%	43,62% 32,6%
SMI Expanded Schweiz	1971,54 1936,75	34,79 1,8%	17:30:00 02.07.2026	1974,02 1611,99	12,1% 8,21%	8,21% 18,95%	25,5% 14,42%
SMI in EUR Schweiz	15670,24 15329,97	340,27 2,22%	17:30:00 02.07.2026	15689,55 12434,47	13,42% 9,82%	9,82% 22,35%	36,63% -
SMIM Schweiz	3194,27 3158,6	35,67 1,13%	17:30:00 02.07.2026	3198,85 2747,69	10,2% 6,27%	6,27% 13,03%	19,37% -5,89%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20206,84 19917,53	289,31 1,45%	17:40:01 02.07.2026	20276,07 16263,31	13,17% 10,77%	10,77% 21,6%	36,66% 31,27%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6586,27 6545,23	41,04 0,63%	17:40:01 02.07.2026	6619,61 5637,79	10,31% 8,14%	8,14% 15,05%	29,33% 10,52%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5462,37 5425,63	36,74 0,68%	17:40:01 02.07.2026	5503,35 4841	6,14% 5,12%	5,12% 11,24%	28,34% 15,84%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	329,15 328,12	1,03 0,31%	17:45:00 02.07.2026	456,75 328,12	-3,01% -6,51%	-6,51% -25,61%	9,79% 31,58%
SRX RSD -	488,33 486,77	1,56 0,32%	17:45:00 02.07.2026	676,48 486,77	-2,99% -6,46%	-6,46% -25,48%	9,9% 31,34%
SRX USD -	287,51 285,37	2,14 0,75%	17:45:00 02.07.2026	412,11 285,37	-4,1% -8,6%	-8,6% -27,57%	15,18% 26,93%
SSE 100 China	6328,3 6328,3	-171,64 -2,64%	09:00:15 02.07.2026	6772,05 5175,23	9,13% 3,02%	3,02% 21,2%	6,37% -13,65%
SSE 180 China	9990,83 9990,83	-241,51 -2,36%	09:00:15 02.07.2026	10571,23 8691,82	4,43% -2,2%	-2,2% 14,5%	21,17% -3,1%
SSE 380 China	7428,63 7428,63	-242,67 -3,16%	09:00:15 02.07.2026	7753,54 5521,8	11,7% 10,72%	10,72% 33,69%	30,83% 21,28%
SSE 50 China	2912,28 2912,28	-72,96 -2,44%	09:00:15 02.07.2026	3177,74 2713,97	2,89% -6,05%	-6,05% 6,89%	14,91% -14,47%
STOXX 50 -	5446,4 5374,81	71,59 1,33%	17:50:00 02.07.2026	5466,73 4368,4	11,01% 8,79%	9,87% 21,42%	36,56% 53,84%
STOXX Americas 600 -	1968,6 1978,28	-9,68 -0,49%	22:30:00 02.07.2026	1990,6 1600,64	14,2% 10,89%	12,09% 21,11%	59,77% 72,65%
STOXX Asia/Pacific 50 -	2094,94 2100,51	-5,57 -0,27%	17:50:00 02.07.2026	2187,88 1721,14	5,67% 8,19%	10,65% 19,55%	37,04% 36,11%
STOXX Asia/Pacific 600 -	285,63 285,43	0,2 0,07%	17:50:00 02.07.2026	292,66 226,01	7,68% 11,86%	14,03% 24,74%	37,89% 32,14%
STOXX EU Enlarged 15 -	2832,01 2787,52	44,49 1,6%	17:50:00 02.07.2026	2888,32 2018,14	10,36% 14,7%	15,51% 36,52%	112,96% 92,05%
STOXX EU600 Health Care -	1189,6 1162,7	26,9 2,31%	20:43:39 02.07.2026	1228,4 972,1	7,53% 4,79%	4,66% 16,19%	15,13% 21,44%
STOXX Eastern Europe 300 -	112,37 111,17	1,2 1,08%	17:50:00 02.07.2026	112,51 83,86	11,52% 16,36%	17,28% 31,78%	84,06% -10,99%
STOXX Global 150 -	10237,9 10220,06	17,84 0,17%	22:30:00 02.07.2026	10303,19 8473,2	11,17% 6,5%	7,46% 18,84%	56,44% 75,65%
STOXX Global 1800 -	1023,37 1024,6	-1,23 -0,12%	22:30:00 02.07.2026	1029,82 832,55	12,75% 10,45%	11,72% 21,15%	53,73% 61,53%
STOXX Nordic -	1048,44 1035,2	13,24 1,28%	17:50:00 02.07.2026	1064,97 864,56	7,37% 5,49%	6,69% 14,14%	21,86% 10,27%
STOXX Nordic 30 -	15821,84 15626,38	195,46 1,25%	17:50:00 02.07.2026	15898,93 12643,96	10,11% 6,76%	7,98% 19,34%	25,44% 17,27%
STOXX North America 50 -	18047,76 18060,34	-12,58 -0,07%	22:30:00 02.07.2026	18286,58 15041,5	11,69% 5,69%	6,54% 18,13%	67,4% 89,29%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3394,94 3380,64	14,3 0,42%	17:30:00 02.07.2026	3479,6 3071,32	0,64% 3,02%	3,02% 8,09%	43,37% 26,04%
SXI Swiss Real Estate Schweiz	3635,44 3613,79	21,65 0,6%	17:30:00 02.07.2026	3764,13 3257,13	-0,38% 4,03%	4,03% 8,64%	44,89% 28,55%
Scale 30 Deutschland	1226,42 1232,98	-6,56 -0,53%	17:50:00 02.07.2026	1349,8 995,51	12,37% 13,65%	15,58% 18,91%	12,51% -32,23%
Scale 30 (Kursindex) Deutschland	1071,27 1077	-5,73 -0,53%	17:50:00 02.07.2026	1187,69 883,2	10,63% 11,9%	13,8% 16,6%	6,52% -37,27%
Scale All Share Deutschland	1578,91 1596,75	-17,84 -1,12%	17:50:00 02.07.2026	1756,41 1249	14,05% 12,27%	14,91% 24,68%	27,67% -17,93%
Scale All Share (Kursindex) Deutschland	1388,52 1404,2	-15,68 -1,12%	17:50:00 02.07.2026	1555,94 1116,92	12,45% 10,69%	13,3% 22,61%	21,48% -23,71%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4028,9 4028,9	-83,54 -2,03%	09:00:15 02.07.2026	4258,86 3446,97	3,83% 0,14%	0,14% 16,4%	24,2% 13,99%
Shenzhen Composite Index China	2771,62 2771,62	-80,19 -2,81%	09:00:04 02.07.2026	2964,93 2066,65	10,93% 7,36%	7,36% 32,95%	34,54% 14,8%
Shenzhen Index A China	2900,49 2900,49	-83,97 -2,81%	09:00:04 02.07.2026	3102,89 2161,86	10,95% 7,38%	7,38% 33,01%	34,58% 14,81%
Shenzhen Index B China	1117,95 1117,95	-5,21 -0,46%	09:00:04 02.07.2026	1373,61 1102,2	-6,83% -12,38%	-12,38% -9,53%	-3,03% -7,51%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	216,32 222,25	-5,93 -2,67%	22:49:00 02.07.2026	240,38 108,7	41,13% 59,09%	64,08% 94,39%	49,77% 59,91%
Stoxx Europe 600 -	648,35 639,31	9,04 1,41%	17:50:00 02.07.2026	650,48 534,23	9,78% 7,74%	8,76% 19,23%	40,65% 41,45%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20036,46 19749,46	287 1,45%	17:40:01 02.07.2026	20104,98 16125,12	13,17% 10,77%	10,77% 21,61%	36,65% 31,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4014,98 4011,5	3,48 0,09%	08:30:02 02.07.2026	4103,76 2801,71	10,14% 15,46%	15,46% 41,92%	73% 106%
TOPIX 100 Japan	2739,18 2731,61	7,57 0,28%	08:30:15 02.07.2026	2797,2 1894,1	10,77% 15,05%	15,05% 42,45%	75,27% 115,37%
TOPIX 500 Japan	3141,14 3138,72	2,42 0,08%	08:30:02 02.07.2026	3213,56 2183,32	10,5% 15,62%	15,62% 42,22%	73,42% 107,34%
TecDAX Deutschland	3887,74 3889,17	-1,43 -0,04%	17:50:00 02.07.2026	4284,41 3322,31	13,49% 5,02%	7,27% 0,16%	22,36% 9%
TecDAX Kursindex Deutschland	2761,47 2762,48	-1,01 -0,04%	17:50:00 02.07.2026	3046,07 2388,13	12,71% 3,33%	5,55% -1,44%	16,84% 0,79%
Technology All Share Deutschland	3501,53 3491,26	10,27 0,29%	17:50:00 02.07.2026	4325,15 3151,27	8,99% -4,9%	-3,35% -16,63%	-9,48% -30,65%
Technology All Share Kursindex Deutschland	2502,67 2495,33	7,34 0,29%	17:50:00 02.07.2026	3150,67 2278,04	8,15% -6,69%	-5,17% -18,2%	-13,9% -36,24%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6854,14 6780,9	73,24 1,08%	23:52:51 02.07.2026	6980,73 5447,47	8,55% 9,65%	10,57% 23%	66,17% 69,83%
TraderFox High-Quality Stars USA -	32052,94 31403,89	649,05 2,07%	22:49:07 02.07.2026	32312,36 27764,64	8,43% 9,82%	10,52% 7,51%	54,84% 66,89%
U.S. Dollar Index USA	100,88 101,41	-0,53 -0,52%	23:46:12 02.07.2026	101,58 95,82	0,69% 2,39%	2,49% 3,86%	-2,03% 9,32%
US Long Term -	0,26 0,25	0 1,18%	21:55:12 02.07.2026	0,4 0	160% -21,21%	-29,73% -	- -
US Short Term -	0,6 0,74	-0,15 -19,68%	21:50:00 02.07.2026	1 -0,2	- 17,65%	-7,69% 172,73%	- -
UTX EUR Ukraine	91,76 90,84	0,92 1,01%	17:45:00 02.07.2026	105,16 76,88	-1,52% 5,46%	6,85% 1,72%	75,82% -41,61%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,54 78,41	1,13 1,44%	17:45:00 02.07.2026	93,85 67,52	-2,64% 3,1%	4,03% -0,97%	84,46% -43,68%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,19 16,04	0,15 0,92%	17:30:00 02.07.2026	35,58 13,53	-47,32% 5,68%	7,29% -9,35%	17,83% -4,37%
VDAX-NEW 12M Deutschland	20,06 20,05	0,01 0,05%	17:30:00 02.07.2026	27,85 18,47	-11,47% -1,38%	-1,33% 7,62%	10,16% -11,79%
VDAX-NEW 18M Deutschland	20,52 20,6	-0,07 -0,35%	17:30:00 02.07.2026	22,84 18,23	-6,56% 11,64%	12,01% 6,76%	5,28% -10,82%
VDAX-NEW 1M Deutschland	14,8 14,65	0,15 1,01%	17:30:00 02.07.2026	35,58 12,74	-57,74% 4,96%	9,39% -15,53%	16,44% -10,19%
VDAX-NEW 24M Deutschland	17,01 17,14	-0,13 -0,75%	17:30:00 02.07.2026	23,14 17,06	-23,55% -11,64%	-11,59% -3,95%	8,55% -9,47%
VDAX-NEW 2M Deutschland	16,7 16,64	0,06 0,36%	17:30:00 02.07.2026	32,1 14,08	-44,81% 7,4%	7,26% -7,02%	17,28% -1,82%
VDAX-NEW 3M Deutschland	17,75 17,75	0 0,03%	17:30:00 02.07.2026	30,88 15,22	-38,13% 4,97%	5,15% -5,89%	14,44% -5,69%
VDAX-NEW 6M Deutschland	20,07 20,09	-0,02 -0,08%	17:30:00 02.07.2026	29,26 17,38	-21,91% 8,14%	8,19% -0,25%	16,01% -4,97%
VDAX-NEW 9M Deutschland	19,56 19,54	0,01 0,07%	17:30:00 02.07.2026	28,33 18,27	-27,15% 4,71%	4,99% 2,09%	10,88% -10,89%
VIX USA	16,15 16,59	-0,44 -2,65%	22:15:01 02.07.2026	35,3 13,38	-33,18% 8,39%	11,3% -1,4%	19,01% -1,76%
VIX of VIX USA	88,8 89,04	-0,24 -0,27%	22:15:01 02.07.2026	140,44 81,97	-21,78% -1,89%	-1,44% -1,99%	5,5% -20,88%
VSMI Schweiz	13,36 13,24	0,11 0,86%	17:20:11 02.07.2026	27,54 10,45	-42,19% 4,21%	4,21% -0,67%	20,8% 2,85%
VSTOXX -	16,07 16,14	-0,07 -0,43%	17:30:00 02.07.2026	38,13 13,97	-49,16% 4,01%	5,45% -6,73%	17,73% -4,06%
Value-Stars-Deutschland-Index Deutschland	288,15 286,4	1,75 0,61%	22:59:32 02.07.2026	298,8 241,5	11,95% 12,34%	12,34% 15,58%	5,79% -11,4%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2323,33 2302,58	20,75 0,9%	17:50:06 02.07.2026	2381,68 1600,15	22,38% 23,72%	24,6% 43,95%	79,69% 60,57%
WBI Wiener Börse Index Österreich	2369,57 2331,58	37,99 1,63%	17:50:06 02.07.2026	2389,98 1708,87	14,65% 15,3%	16,25% 37,43%	84,91% 69,68%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25606,24 25006,74	599,5 2,4%	22:15:00 02.07.2026	25635,07 21882,26	10,25% 3,01%	4,29% 6,94%	58,96% 63,43%
XDAXDAX Deutschland	25606,24 25006,74	599,5 2,4%	22:15:00 02.07.2026	25655,82 21863,81	10,25% 3,01%	4,29% 6,94%	58,96% 63,43%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%