Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1016,71 1015,57	1,14 0,11%	18:05:02 16.04.2026	1031,79 843,53	2,42% 6,37%	5,08% 19,3%	34,04% 42,81%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4119,44 4105,06	14,38 0,35%	18:05:02 16.04.2026	4167,46 3321,89	3,02% 7,36%	5,7% 22,75%	45,53% 62,7%
AEX NR Niederlande	3537,09 3526,01	11,08 0,31%	18:05:02 16.04.2026	3580 2859,43	2,97% 7,29%	5,65% 22,44%	44,54% 60,92%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	1017,89 1016,38	1,51 0,15%	18:05:02 16.04.2026	1037,26 783,5	6,2% 13,07%	8,08% 27,52%	6,91% -2,31%
ASCX Niederlande	1645,04 1650,91	-5,87 -0,36%	18:05:02 16.04.2026	1683,73 1346,3	-0,12% 6,24%	5,23% 19,74%	29,86% 21,74%
ATX Österreich	5865,47 5882,17	-16,7 -0,28%	17:50:01 16.04.2026	5898,35 3916,09	7,79% 28,11%	9,6% 49,78%	80,03% 81,72%
ATX BI Österreich	2361,77 2355,47	6,3 0,27%	17:50:01 16.04.2026	2547,12 1769,15	7,12% 22,72%	6,87% 33,5%	32,38% 24,98%
ATX CPS Österreich	2951,22 2966,98	-15,76 -0,53%	17:50:01 16.04.2026	3178,33 2288,57	-1,5% 2,08%	2,93% 28,95%	-25,47% -28,43%
ATX DVP -	35,69 35,69	0 0%	09:00:59 16.04.2026	189,55 3,79	- -81,17%	- -45,37%	16,14% 444,89%
ATX FIN Österreich	3563,97 3608,23	-44,26 -1,23%	17:50:01 16.04.2026	3608,23 1985,07	9,18% 42,31%	10,67% 79,43%	215,55% 198,94%
ATX FND Österreich	9197,88 9226,6	-28,72 -0,31%	17:50:01 16.04.2026	9406,48 6594,57	7,28% 24,15%	9,53% 39,48%	53,5% 55,73%
ATX IGS Österreich	2151,83 2166,76	-14,93 -0,69%	17:50:01 16.04.2026	2327,25 1827,97	0,32% 14,72%	2,67% 17,63%	3,93% 3,57%
ATX LV2 Österreich	3887,4 3908,05	-20,65 -0,53%	17:35:14 16.04.2026	3929,85 1735,37	15,13% 60,99%	18,87% 124,01%	233,53% 240,39%
ATX LV4 Österreich	806,2 814,86	-8,66 -1,06%	17:35:14 16.04.2026	824,05 182,9	24,89% 138,75%	32,86% 340,79%	648,77% 395,33%
ATX NTR EUR Österreich	11715,64 11748,99	-33,35 -0,28%	17:50:01 16.04.2026	11781,31 7636,53	8,29% 28,71%	10,11% 53,42%	99,08% 113,46%
ATX Prime Österreich	2900,91 2910,44	-9,53 -0,33%	17:50:01 16.04.2026	2918,64 1974,73	7,41% 26,8%	9,13% 46,9%	76,28% 76,21%
ATX TD Österreich	2389,43 2399,29	-9,86 -0,41%	17:50:01 16.04.2026	2399,29 1610,91	8,86% 29,68%	11,26% 48,33%	91,39% 77,49%
ATX TD NTR Österreich	4046,39 4063,09	-16,7 -0,41%	17:50:01 16.04.2026	4063,09 2653,23	9,53% 30,48%	11,95% 52,51%	115,54% 114,34%
ATX TD TR Österreich	4753,17 4772,79	-19,62 -0,41%	17:50:01 16.04.2026	4772,79 3075,27	9,79% 30,79%	12,21% 54,56%	125,62% 129,15%
ATX TR Österreich	14397,71 14438,7	-40,99 -0,28%	17:50:01 16.04.2026	14478,42 9282,82	8,49% 28,94%	10,31% 55,1%	107,44% 126,42%
ATX five Österreich	3146,25 3156,92	-10,67 -0,34%	17:50:01 16.04.2026	3156,92 2048,18	9,61% 30,69%	12,06% 53,61%	115,08% 117,77%
AXX Großbritannien	797,86 796,02	1,84 0,23%	17:50:00 16.04.2026	837,43 664,37	-0,7% 3,26%	3,78% 19,27%	-4,26% -36,39%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	829,35 829,35	-26,78 -3,13%	22:02:00 15.04.2026	986,0593 354,363	3,39% 20,67%	18,3% 104,01%	209,88% 183,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2274,98 2289,44	-14,46 -0,63%	16:19:43 16.04.2026	2407,09 1638,13	0,83% 14,46%	5,42% 38,53%	103,07% 159,77%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1001,45 1001,45	0 0%	17:45:00 16.04.2026	1020,8 884,42	3,29% 2,78%	2,15% 6,26%	8,06% 45,5%
BATX EUR Bosnien und Herzegowina	1001,47 1001,47	0 0%	17:45:00 16.04.2026	1020,81 884,44	3,29% 2,78%	2,15% 6,26%	8,06% 45,5%
BATX USD Bosnien und Herzegowina	835,01 836,9	-1,89 -0,23%	17:45:00 16.04.2026	847,69 720,99	4,45% 3,69%	2,73% 10,2%	16,53% 42,49%
BEL 20 Belgien	5483,54 5475,16	8,38 0,15%	18:05:02 16.04.2026	5691,52 4159,53	3,66% 10,48%	7,26% 30,63%	42,45% 37,19%
BEL 20 GR Belgien	18338,47 18310,44	28,03 0,15%	18:05:02 16.04.2026	19034,03 13498,78	3,66% 10,92%	7,31% 34,62%	56,27% 59,17%
BEL 20 NR Belgien	13348,63 13328,23	20,4 0,15%	18:05:02 16.04.2026	13854,93 9914,7	3,66% 10,79%	7,3% 33,41%	52,01% 52,29%
BEL Mid Belgien	6660,57 6625,4	35,17 0,53%	18:05:02 16.04.2026	7135,78 5994,99	0,69% 3,35%	2,25% 10,12%	-0,99% 8,96%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,21 3594,7	3,51 0,1%	21:48:48 16.04.2026	3594,7 2488,44	8,3% 30,29%	12,53% 40,34%	72,63% 39,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2451,97	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3486,03 3446,38	39,65 1,15%	17:45:00 16.04.2026	3961,94 2465,51	-11,96% 11,66%	2,05% 39,9%	86,81% 129,75%
BTX USD Bulgarien	3026,49 2998,81	27,68 0,92%	17:45:00 16.04.2026	3457,13 2067,12	-10,97% 12,65%	2,62% 45,08%	100,59% 125%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1586,69 1581,44	5,25 0,33%	03:01:07 16.04.2026	1588,8 1237,12	7,28% 18,92%	10,52% 26,87%	25,22% 17,54%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1375,03 1381,35	-6,32 -0,46%	22:49:14 16.04.2026	1464,38 1206,95	-1,4% 4,08%	-0,82% 13,81%	15,68% 14,35%
Bahrain All Share Bahrain	1938,76 1924,55	14,21 0,74%	12:30:00 16.04.2026	2084,51 1863,34	-5,14% -1,92%	-6,21% 1,92%	2,89% 31,28%
Bloomberg Commodity Index -	134,39 133,42	0,97 0,73%	22:30:30 16.04.2026	137,96 99,54	19,4% 26,77%	22,53% 30,44%	24,34% 55,01%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8262,7 8274,57	-11,87 -0,14%	18:05:02 16.04.2026	8642,23 7218,3	1,86% 1,08%	0,82% 13,41%	10,2% 31,22%
CAC 40 GR Frankreich	26721,04 26759,4	-38,36 -0,14%	18:05:02 16.04.2026	27919,67 22640,92	1,97% 1,45%	0,94% 17,26%	21,13% 52,2%
CAC 40 NR Frankreich	19734,35 19762,68	-28,33 -0,14%	18:05:02 16.04.2026	20624,82 16848,8	1,95% 1,36%	0,91% 16,3%	18,39% 46,76%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9394,36 9402,24	-7,88 -0,08%	18:05:02 16.04.2026	9940,89 8510,06	-1,32% -1,76%	-2,29% 9,42%	1,03% 18,8%
CAC All Tradable Frankreich	6142,79 6147,46	-4,67 -0,08%	18:05:02 16.04.2026	6406,03 5370,05	2,03% 1,6%	1,11% 13,42%	9,77% 26,26%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8912,81 8923,26	-10,45 -0,12%	18:05:02 16.04.2026	9312,25 7798,78	1,96% 1,4%	0,99% 13,29%	10,22% 28,47%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14619,18 14529,55	89,63 0,62%	18:05:02 16.04.2026	14765,49 12946,71	3,8% 5,21%	3,63% 11,26%	-0,36% -1,92%
CAC Mid & Small Frankreich	14905,54 14806,08	99,46 0,67%	18:05:02 16.04.2026	15090,04 12699,37	3,27% 5,28%	3,44% 15,64%	3,64% 0,39%
CAC Next 20 Frankreich	12474,84 12431,39	43,45 0,35%	18:05:02 16.04.2026	12829,23 11074,06	3,85% 7,27%	4% 11,57%	10,19% -2,77%
CAC Small Frankreich	16990,04 16813,18	176,86 1,05%	18:05:02 16.04.2026	17637,25 11074,99	-0,27% 5,72%	2,16% 50,97%	36,93% 21,13%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2069,13 2061,24	7,89 0,38%	17:50:00 16.04.2026	2165,22 1801,28	-1,94% 3,03%	-0,38% 13,38%	47,8% 43,18%
CDAX Kursindex Deutschland	806,09 803,02	3,07 0,38%	17:50:00 16.04.2026	841,46 729,27	-2,43% 2,51%	-0,88% 10,53%	35,33% 24,08%
CECE BNK EUR -	3907,82 3950,68	-42,86 -1,08%	17:45:00 16.04.2026	3950,68 2456,91	13,17% 35,38%	14,96% 59,05%	228,92% 246,8%
CECE EUR -	3469,54 3501,17	-31,63 -0,9%	17:45:00 16.04.2026	3501,17 2299,19	8,57% 28,32%	10,69% 50,9%	136,76% 136,61%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3840,86 3861,16	-20,3 -0,53%	17:45:00 16.04.2026	3861,16 2671,62	9,61% 26,53%	13,31% 43,77%	123,1% 148,86%
CECE FND USD -	4492,95 4526,88	-33,93 -0,75%	17:45:00 16.04.2026	4526,88 3013,56	10,84% 27,65%	13,5% 49,09%	140,57% 143,71%
CECE HCA EUR -	3831,87 3838,63	-6,76 -0,18%	17:45:00 16.04.2026	3965,57 2813,8	6,07% 19,19%	13,48% 36,18%	86,16% 42,81%
CECE INF EUR -	1221,1 1224,19	-3,09 -0,25%	17:45:00 16.04.2026	1232,81 875,5	9,09% 18,19%	13,04% 39,47%	89,71% 126,48%
CECE LV2 EUR -	3252,27 3312,33	-60,06 -1,81%	17:45:00 16.04.2026	3312,33 1390,75	15,18% 59,27%	19,53% 133,85%	492,41% 480,42%
CECE LV4 EUR -	577,11 598,86	-21,75 -3,63%	17:45:00 16.04.2026	598,86 123,86	22,85% 129,6%	31,92% 365,94%	1983,43% 1038,51%
CECE MID EUR -	4862,16 4869	-6,84 -0,14%	17:45:00 16.04.2026	4933,18 3138,78	7,86% 23,71%	13,6% 54,91%	158,02% 227,54%
CECE MID USD -	4216,07 4231,52	-15,45 -0,37%	17:45:00 16.04.2026	4288,74 2624,46	9,08% 24,81%	13,79% 60,65%	178,23% 220,77%
CECE NTR EUR -	6542,56 6602,21	-59,65 -0,9%	17:45:00 16.04.2026	6602,21 4157,5	8,57% 28,32%	10,69% 57,37%	169,53% 186,4%
CECE NTR USD -	7644,77 7731,85	-87,08 -1,13%	17:45:00 16.04.2026	7731,85 4684,37	9,79% 29,45%	10,87% 63,2%	190,63% 180,48%
CECE OIL EUR -	4406,11 4450,39	-44,28 -0,99%	17:45:00 16.04.2026	4450,39 2442,28	15,51% 41,33%	25,62% 80,41%	145,89% 185,17%
CECE TD EU -	1047,46 1053,56	-6,1 -0,58%	17:45:00 16.04.2026	1053,56 716,44	15,68% 34,4%	14,4% 46,2%	137% 176,56%
CECE TD NTR EUR -	2255,97 2269,1	-13,13 -0,58%	17:45:00 16.04.2026	2269,1 1447,27	15,68% 34,38%	14,4% 55,88%	184,66% 257,87%
CECE TD NTR USD -	1840,72 1855,61	-14,89 -0,8%	17:45:00 16.04.2026	1855,61 1138,69	16,98% 35,57%	14,59% 61,65%	206,96% 250,47%
CECE TD TR EUR -	2758,34 2774,41	-16,07 -0,58%	17:45:00 16.04.2026	2774,41 1743,59	15,68% 34,4%	14,4% 58,2%	195,91% 277,2%
CECE TD TR USD -	2251,1 2269,31	-18,21 -0,8%	17:45:00 16.04.2026	2269,31 1372,13	16,98% 35,59%	14,59% 64,06%	219,08% 269,4%
CECE TD USD -	854,58 861,49	-6,91 -0,8%	17:45:00 16.04.2026	861,49 563,63	16,98% 35,59%	14,59% 51,62%	155,56% 170,84%
CECE TEL EUR -	1580,16 1576,53	3,63 0,23%	17:45:00 16.04.2026	1578,83 1067,28	17,34% 31,99%	23,97% 48,05%	189,08% 189,69%
CECE TR EUR -	7504,68 7573,11	-68,43 -0,9%	17:45:00 16.04.2026	7573,11 4733,95	8,57% 28,32%	10,69% 58,53%	175,77% 196,3%
CECE USD -	4084,47 4131	-46,53 -1,13%	17:45:00 16.04.2026	4131 2610,01	9,79% 29,46%	10,87% 56,49%	155,3% 131,72%
CECETR USD -	8834,81 8935,45	-100,64 -1,13%	17:45:00 16.04.2026	8935,45 5373,91	9,79% 29,46%	10,87% 64,4%	197,37% 190,17%
CECExt EUR -	2396,81 2411,78	-14,97 -0,62%	17:45:00 16.04.2026	2411,78 1587,78	8,81% 28,08%	11,78% 50,95%	135,44% 141,19%
CECExt USD -	2080,63 2098,34	-17,71 -0,84%	17:45:00 16.04.2026	2098,34 1329,08	10,04% 29,21%	11,96% 56,55%	153,87% 136,2%
CEERIUS -	3982,69 3988,86	-6,17 -0,15%	17:45:00 16.04.2026	3988,86 2515,79	15,31% 31,68%	23,15% 58,31%	169,59% 153,64%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	654,2 654,24	-0,04 -0,01%	17:50:00 16.04.2026	661,63 560,13	3,72% 7,97%	9,2% 16,02%	47,49% 30,77%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2725,76 2706,03	19,73 0,73%	17:45:00 16.04.2026	2890,62 2226,72	-1,19% 3,13%	1,25% 22,41%	100,04% 127,45%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2357,78 2345,99	11,79 0,5%	17:45:00 16.04.2026	2530,44 1857,31	-0,08% 4,05%	1,42% 26,95%	115,71% 122,75%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4645,7 4645,7	53,72 1,17%	09:00:15 16.04.2026	4720,41 3591,04	0,09% 6,64%	1,14% 28,63%	15,55% -10,81%
CSI 200 China	5959,08 5959,08	-62,83 -1,04%	03:01:04 15.04.2026	6290,0872 5262,7877	-0,06% -	3,36% -	- -
CSI 300 China	4736,61 4736,61	51,36 1,1%	09:00:15 16.04.2026	4836,95 3749,5	0,05% 4,93%	0,4% 25,57%	14,15% -6,89%
CSI 500 China	8180,08 8180,08	136 1,69%	09:00:15 16.04.2026	8683,98 5525,4	-1,3% 16,59%	6,91% 47,2%	26,64% 27,31%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5327,48 5327,48	66,55 1,27%	09:00:15 16.04.2026	5427,4 4042,22	-0,34% 8,01%	2,17% 31,08%	17,45% 0,65%
CTX CZK Tschechien	3023,93 3030,89	-6,96 -0,23%	17:45:00 16.04.2026	3286,3 2375,86	-5,81% 9,18%	-4,86% 24,89%	81,71% 129,84%
CTX EUR Tschechien	3381,92 3388,94	-7,02 -0,21%	17:45:00 16.04.2026	3668,18 2592,03	-5,93% 9,04%	-5,48% 28,67%	74,73% 144,86%
CTX USD Tschechien	3980,86 3998,1	-17,24 -0,43%	17:45:00 16.04.2026	4374,96 2946,49	-4,88% 10%	-5,32% 33,43%	88,41% 139,8%
Classic All Share Deutschland	12078,76 12110,55	-31,79 -0,26%	17:50:00 16.04.2026	12629,54 10022,88	-1,95% 7,29%	0,23% 18,38%	28,49% 12,63%
Classic All Share Kursindex Deutschland	7135,65 7154,45	-18,8 -0,26%	17:50:00 16.04.2026	7440,19 6097	-2,23% 6,83%	-0,06% 14,93%	17,48% -0,96%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24154,47 24066,7	87,77 0,36%	17:50:00 16.04.2026	25507,79 20956,38	-3,22% 1,36%	-1,57% 13,9%	52,98% 57,17%
DAX 20% Capped Deutschland	2126,42 2118,7	7,72 0,36%	17:50:00 16.04.2026	2247,38 1857,85	-3,3% 1,27%	-1,65% 13,13%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9002,07 8969,36	32,71 0,36%	17:50:00 16.04.2026	9556,28 8009,12	-3,73% 0,83%	-2,08% 11,08%	40,17% 36,3%
DAX Uncapped Deutschland	1927,24 1924,56	2,68 0,14%	17:50:00 16.04.2026	2043,67 1658,5	-2,64% 1,72%	-1,92% 15,09%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1002,78 998,53	4,25 0,43%	22:30:00 16.04.2026	1004,73 780,56	7,28% 14,89%	7,78% 25,28%	47,94% 27,68%
DAXglobal BRIC Index Kursindex Deutschland	440,39 438,53	1,86 0,42%	22:30:00 16.04.2026	441,25 359,31	7,13% 12,63%	7,56% 19,53%	25,76% -2,46%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	787,49 773,04	14,45 1,87%	22:30:00 16.04.2026	849,92 647,92	-3,18% -2,34%	-2,55% 19,65%	40,71% -4,4%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	73248,94 74636,06	-1387,12 -1,86%	22:30:30 16.04.2026	88501,58 67678,5	3,43% 2,76%	2,84% -15,96%	-26,82% -17,54%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1514,17 1510,52	3,65 0,24%	19:15:05 16.04.2026	1592,29 1366,4	-3,07% 2,8%	-1,19% 9,68%	43,77% 42,47%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	961,83 958,29	3,54 0,37%	19:15:05 16.04.2026	1035,56 892,6	-5,33% -2,56%	-3,8% 2,75%	30,42% 14,16%
DAXplus Seasonal Strategy Deutschland	130672,01 130197,16	474,85 0,36%	17:50:00 16.04.2026	137991,33 112501,44	-3,22% 1,36%	-1,57% 14,79%	57,82% 83,84%
DAXsector All Automobile Deutschland	219,14 222,15	-3,01 -1,35%	17:50:00 16.04.2026	256,43 185,31	-6,86% 0,7%	-14,11% 15,48%	-13,37% -18,7%
DAXsector All Banks Deutschland	156,95 159,28	-2,33 -1,46%	17:50:00 16.04.2026	178,58 106,58	-6,49% 9,18%	-7,58% 44,65%	275,12% 501,11%
DAXsector All Basic Resources Deutschland	22,13 21,71	0,42 1,93%	17:50:00 16.04.2026	244,03 8,92	23,49% 76,62%	39,71% -90,42%	-94,6% -93,06%
DAXsector All Chemicals Deutschland	408,76 404,67	4,09 1,01%	17:50:00 16.04.2026	416,43 332,94	16,91% 14,67%	16,56% 16,13%	12,92% 25,89%
DAXsector All Construction Deutschland	472,77 468,61	4,16 0,89%	17:50:00 16.04.2026	541,02 331,66	-10,07% 12,27%	-5,3% 40,36%	233,01% 231,61%
DAXsector All Consumer Deutschland	236,7 235,62	1,08 0,46%	17:50:00 16.04.2026	318,93 222,01	-8,93% -16,53%	-11,74% -16,75%	-18,97% -33,5%
DAXsector All Financial Services Deutschland	217,57 216,48	1,09 0,5%	17:50:00 16.04.2026	244,69 192,74	9,43% 3,44%	9,09% -4,22%	40,86% -8,78%
DAXsector All Food & Beverages Deutschland	57,05 56,84	0,21 0,37%	17:50:00 16.04.2026	59,92 46,96	10,26% 12,93%	13,33% 18,73%	-30,38% -20,75%
DAXsector All Industrial Deutschland	632,5 633,73	-1,23 -0,19%	17:50:00 16.04.2026	677,53 442,3	-4,08% 7,42%	3,09% 40,1%	102,39% 114,14%
DAXsector All Insurance Deutschland	945,97 947,7	-1,73 -0,18%	17:50:00 16.04.2026	955,47 844,45	4,05% 8,5%	1,36% 8,58%	102,36% 139,34%
DAXsector All Media Deutschland	280,67 275,35	5,32 1,93%	17:50:00 16.04.2026	429,23 244,08	-10,41% -16,14%	-13,44% -25,39%	-11,47% -22,56%
DAXsector All Pharma & Healthcare Deutschland	310,84 311,57	-0,73 -0,23%	17:50:00 16.04.2026	353,69 257,24	-8,62% 5,68%	-2,5% 19,79%	-12,57% -15,96%
DAXsector All Retail Deutschland	65,46 63,14	2,32 3,67%	17:50:00 16.04.2026	93,41 55	-15,47% -20,49%	-13,33% -23,39%	-26,51% -73,05%
DAXsector All Software Deutschland	557,35 538,53	18,82 3,49%	17:50:00 16.04.2026	993,22 507,88	-22,28% -33,6%	-24,65% -31,85%	24,77% 18,96%
DAXsector All Technology Deutschland	358,57 350,07	8,5 2,43%	17:50:00 16.04.2026	359,3 190,84	19,39% 49,15%	26,48% 83,63%	21,77% 25,47%
DAXsector All Telecommunication Deutschland	569,12 558,43	10,69 1,91%	17:50:00 16.04.2026	647,29 494,52	8,27% 0,98%	7,28% -4,69%	43,65% 104,9%
DAXsector All Transportation & Logistics Deutschland	510,19 509,5	0,69 0,14%	17:50:00 16.04.2026	548,1 368,2	2,51% 18,1%	1,63% 37,69%	-2,93% 37,45%
DAXsector All Utilities Deutschland	136,51 138,38	-1,87 -1,35%	17:50:00 16.04.2026	141,31 89,18	11,16% 27,83%	19,67% 47,63%	50,91% 64,31%
DAXsector Automobile Deutschland	1854,8 1881,74	-26,94 -1,43%	17:50:00 16.04.2026	2164,64 1558,95	-6,76% 0,94%	-13,87% 16,17%	-8,25% -7,09%
DAXsector Banks Deutschland	316,01 319,29	-3,28 -1,03%	17:50:00 16.04.2026	370,27 219,19	-10,21% 2,76%	-13,11% 42,26%	219,46% 270,47%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4577,45 4531,54	45,91 1,01%	17:50:00 16.04.2026	4663,59 3726,29	16,96% 14,72%	16,61% 16,2%	15,33% 29,35%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1367,88 1361,64	6,24 0,46%	17:50:00 16.04.2026	1844,65 1283,08	-8,92% -16,56%	-11,74% -16,82%	-17,54% -37,12%
DAXsector Financial Services Deutschland	2620,17 2606,78	13,39 0,51%	17:50:00 16.04.2026	2948,82 2312,69	9,9% 3,81%	9,47% -4,19%	48,85% -3,76%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18805,78 18844,34	-38,56 -0,2%	17:50:00 16.04.2026	20161,06 13147,61	-4,16% 7,38%	3,03% 40,12%	105,4% 122,01%
DAXsector Insurance Deutschland	3087,84 3093,48	-5,64 -0,18%	17:50:00 16.04.2026	3121,57 2756,45	4,05% 8,51%	1,36% 8,48%	100,06% 135,22%
DAXsector Media Deutschland	374,24 366,93	7,31 1,99%	17:50:00 16.04.2026	562,99 325,15	-10,07% -15,64%	-13,37% -24,46%	-2,23% -18,5%
DAXsector Pharma & Healthcare Deutschland	3710,34 3719,05	-8,71 -0,23%	17:50:00 16.04.2026	4222,19 3070,02	-8,63% 5,69%	-2,5% 19,82%	-20,58% -22,42%
DAXsector Retail Deutschland	235,47 227,06	8,41 3,7%	17:50:00 16.04.2026	336,55 197,81	-15,63% -20,64%	-13,51% -23,54%	-30,51% -75,97%
DAXsector Software Deutschland	44617,47 43108,28	1509,19 3,5%	17:50:00 16.04.2026	79579,6 40652,03	-22,31% -33,65%	-24,69% -31,88%	27,82% 24,86%
DAXsector Technology Deutschland	2671,68 2607,92	63,76 2,44%	17:50:00 16.04.2026	2678,64 1415,89	19,56% 49,63%	26,7% 84,33%	33,67% 38,22%
DAXsector Telecommunication Deutschland	583,22 572,25	10,97 1,92%	17:50:00 16.04.2026	663,32 506,77	8,27% 0,99%	7,29% -4,69%	43,54% 109,82%
DAXsector Transportation & Logistics Deutschland	1683,28 1681,02	2,26 0,13%	17:50:00 16.04.2026	1808,36 1214,77	2,51% 18,1%	1,63% 37,69%	18,86% 23,89%
DAXsector Utilities Deutschland	2044,5 2073,15	-28,65 -1,38%	17:50:00 16.04.2026	2117,88 1323,3	11,28% 28,38%	20,01% 48,74%	67,67% 101,8%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	542,18 537,52	4,66 0,87%	17:50:00 16.04.2026	619,95 373,78	0,5% 2,64%	17,58% 42,44%	50,46% -11,72%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	727,92 721,65	6,27 0,87%	17:50:00 16.04.2026	832,33 498,19	0,5% 2,64%	17,58% 43,48%	53,87% -7,35%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	315,97 312,39	3,58 1,15%	17:50:00 16.04.2026	346,67 214,24	3,05% 5,19%	17,69% 45,18%	45,64% -19,71%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	402,49 397,92	4,57 1,15%	17:50:00 16.04.2026	441,59 270,32	3,05% 5,19%	17,69% 46,57%	49,6% -15,14%
DAXsubsector All Advertising (Kurs) Deutschland	270,5 269,04	1,46 0,54%	17:50:00 16.04.2026	399,74 215,96	3,73% -6,65%	-0,41% -26,77%	-14,99% -39,48%
DAXsubsector All Advertising (Perf.) Deutschland	339,5 337,67	1,83 0,54%	17:50:00 16.04.2026	483,3 271,05	3,73% -6,65%	-0,41% -23,68%	-7,25% -30,83%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	206,07 205,57	0,5 0,24%	17:50:00 16.04.2026	243,15 166,98	-7,22% 6,4%	-7,61% 23,41%	13,93% 0,4%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	296,68 295,96	0,72 0,24%	17:50:00 16.04.2026	350,06 232,31	-7,22% 6,4%	-7,61% 27,71%	24,2% 12,87%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117,85 119,74	-1,89 -1,58%	17:50:00 16.04.2026	138,6 108,26	-6,82% -0,07%	-14,97% 6,52%	-31,78% -40,33%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218,56 222,06	-3,5 -1,58%	17:50:00 16.04.2026	257,03 191,82	-6,81% -0,07%	-14,97% 13,94%	-16,86% -21,56%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	454,53 460,74	-6,21 -1,35%	17:50:00 16.04.2026	547,33 422,88	-9,22% -6,09%	-6,58% 7,48%	-29,53% -45,59%
DAXsubsector All Biotechnology (Perf.) Deutschland	520,74 527,86	-7,12 -1,35%	17:50:00 16.04.2026	621,09 478,65	-8,35% -5,19%	-5,69% 8,79%	-27,85% -43,6%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,13 132,76	1,37 1,03%	17:50:00 16.04.2026	135,9 109,85	17,25% 14,25%	16,64% 11,93%	-6,73% -29,23%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,25 256,61	2,64 1,03%	17:50:00 16.04.2026	262,69 212,32	17,24% 14,24%	16,64% 16,53%	8,29% -10,37%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	223,16 220,43	2,73 1,24%	17:50:00 16.04.2026	333,78 205,71	-3,98% -22,48%	-12,48% -24,24%	-24,76% -52,27%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	294,6 290,98	3,62 1,24%	17:50:00 16.04.2026	435,7 271,55	-3,98% -22,48%	-12,48% -23,38%	-22,83% -49,81%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48,54 47,06	1,48 3,14%	17:50:00 16.04.2026	48,54 22,91	48,3% 57,55%	57,6% 110,86%	134,04% 107,26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	66,96 64,91	2,05 3,16%	17:50:00 16.04.2026	66,96 31,35	48,31% 57,55%	57,63% 112,5%	140,6% 116%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	730,87 736,08	-5,21 -0,71%	17:50:00 16.04.2026	751,83 281,1	20,89% 68,19%	30% 152,93%	401,87% 408,64%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1287,38 1296,56	-9,18 -0,71%	17:50:00 16.04.2026	1324,31 493,42	20,89% 68,19%	30% 160,3%	467% 521,71%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,14 103,66	-1,52 -1,47%	17:50:00 16.04.2026	115,35 72,98	-6,49% 7,81%	-7,57% 38,81%	228,85% 409,94%
DAXsubsector All Credit Banks (Perf.) Deutschland	151,52 153,77	-2,25 -1,46%	17:50:00 16.04.2026	171,11 104,75	-6,49% 9,18%	-7,58% 44,65%	277,29% 506,32%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,56 115,11	1,45 1,26%	17:50:00 16.04.2026	133,64 106,32	-5,06% -2,72%	-4,1% 2,06%	15,45% -17,3%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,11 194,66	2,45 1,26%	17:50:00 16.04.2026	225,94 179,8	-5,05% -2,7%	-4,1% 5,16%	29,15% -0,99%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,19 23,8	0,39 1,64%	17:50:00 16.04.2026	30,05 20,26	-11% 3,2%	-9,94% -11,26%	-88,5% -90,98%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,01 28,54	0,47 1,65%	17:50:00 16.04.2026	35,98 24,29	-10,85% 3,35%	-9,79% -11,01%	-87,98% -90,45%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	171,47 170	1,47 0,86%	17:50:00 16.04.2026	200,78 168,03	-6,42% -10,79%	-6,55% 1,17%	23,18% -17,93%
DAXsubsector All Health Care (Perf.) Deutschland	227,03 225,09	1,94 0,86%	17:50:00 16.04.2026	265,45 219,29	-6,4% -10,77%	-6,53% 3,53%	31,16% -8,94%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	940,05 945,88	-5,83 -0,62%	17:50:00 16.04.2026	1157,32 787,89	-17,02% -9,09%	-9,69% 17,18%	70,77% 97,49%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1280,93 1288,89	-7,96 -0,62%	17:50:00 16.04.2026	1577 1065,66	-17,02% -9,09%	-9,69% 18,89%	80,3% 111,45%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,32 5,35	-0,03 -0,56%	17:50:00 16.04.2026	6,05 4,84	-6,83% -4,83%	-6,99% 8,57%	-9,52% -12,36%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,46 7,51	-0,05 -0,67%	17:50:00 16.04.2026	8,49 6,6	-6,98% -4,97%	-7,1% 11,84%	-1,45% -0,4%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	196,86 195,42	1,44 0,74%	17:50:00 16.04.2026	216,47 184,13	-4,28% -2,34%	-3,85% 3,59%	37,18% -25,72%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	410,1 407,1	3 0,74%	17:50:00 16.04.2026	448,27 364,26	-4,28% -1,17%	-3,85% 11,96%	66,22% -1,39%
DAXsubsector All IT-Services (Kurs) Deutschland	494,1 485,95	8,15 1,68%	17:50:00 16.04.2026	643,27 435,09	-20,94% -9,37%	-20,54% -11%	-28,35% -39,6%
DAXsubsector All IT-Services (Perf.) Deutschland	622,99 612,71	10,28 1,68%	17:50:00 16.04.2026	810,65 548,58	-20,9% -9,32%	-20,5% -9,22%	-24,54% -35,02%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	183,8 180,62	3,18 1,76%	17:50:00 16.04.2026	192,14 152,25	9,22% 14,6%	10,06% 13,9%	-1,28% -11,72%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	273,06 268,32	4,74 1,77%	17:50:00 16.04.2026	285,44 226,17	9,23% 14,61%	10,06% 17,4%	7,39% -0,36%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	286,67 286,23	0,44 0,15%	17:50:00 16.04.2026	325,08 245,41	-6,41% 1,87%	-3,94% 16,74%	32,05% 3,71%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,4 402,78	0,62 0,15%	17:50:00 16.04.2026	457,44 338,63	-6,39% 1,89%	-3,92% 19,05%	40,82% 14,7%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	416,27 416,64	-0,37 -0,09%	17:50:00 16.04.2026	431,56 252,64	4,01% 19,73%	11,5% 60,6%	140,06% 150,51%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	686,71 687,3	-0,59 -0,09%	17:50:00 16.04.2026	701,92 410,76	5,52% 21,47%	13,12% 62,95%	154,95% 179,4%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	121,34 113,43	7,91 6,97%	17:50:00 16.04.2026	193,37 96,8	-2,37% -17,33%	0% -5,31%	41,04% -28,18%
DAXsubsector All Internet (Perf.) Deutschland	154,01 143,97	10,04 6,97%	17:50:00 16.04.2026	245,43 122,86	-2,37% -17,34%	0% -5,32%	46,43% -23,11%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	375,82 375,12	0,7 0,19%	17:50:00 16.04.2026	493,55 348,79	-13,47% -18,79%	-11,71% -15,7%	-34,84% -31,6%
DAXsubsector All Medical Technology (Perf.) Deutschland	492,97 492,05	0,92 0,19%	17:50:00 16.04.2026	633,79 457,52	-11,67% -17,1%	-9,88% -13,78%	-31,19% -25,53%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	358,34 347,6	10,74 3,09%	17:50:00 16.04.2026	691,91 304,23	-20,05% -24,42%	-23,5% -38,92%	-0,01% -4,73%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	450,2 436,7	13,5 3,09%	17:50:00 16.04.2026	857,25 382,22	-20,05% -24,36%	-23,5% -38,07%	4,68% -0,09%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,13 52,86	-0,73 -1,38%	17:50:00 16.04.2026	53,91 34,77	11,25% 28,3%	19,98% 43,53%	40,89% 42,32%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,92 113,49	-1,57 -1,38%	17:50:00 16.04.2026	115,75 73	11,26% 28,32%	19,97% 48,65%	54,16% 66,6%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	133,56 134,29	-0,73 -0,54%	17:50:00 16.04.2026	157,47 87,38	-8,78% 34,16%	3,57% 52,85%	-30,96% -24,99%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	196,11 197,19	-1,08 -0,55%	17:50:00 16.04.2026	231,23 126,98	-8,78% 34,17%	3,56% 54,44%	-27,37% -16,62%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,75 100,4	0,35 0,35%	17:50:00 16.04.2026	129,11 97,97	-10,32% -3,08%	-6,95% -16,71%	-18,61% -26,92%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	168,6 168,01	0,59 0,35%	17:50:00 16.04.2026	209,1 163,95	-10,32% -3,08%	-6,95% -12,4%	-9,21% -14,96%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	81,86 82,69	-0,83 -1%	17:50:00 16.04.2026	101,65 73,5	-4,81% -13,1%	-1,06% -14,42%	6,41% -50,84%
DAXsubsector All Real Estate (Perf.) Deutschland	136,53 137,91	-1,38 -1%	17:50:00 16.04.2026	169,54 122,6	-4,81% -13,1%	-1,07% -11,36%	15,63% -44,05%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,2 58,24	-0,04 -0,07%	17:50:00 16.04.2026	58,24 27,14	37,2% 74,57%	42,09% 112,18%	33,09% 48,05%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,39 69,44	-0,05 -0,07%	17:50:00 16.04.2026	69,44 32,31	37,19% 74,57%	42,11% 112,46%	34,9% 52,24%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	215,85 207,56	8,29 3,99%	17:50:00 16.04.2026	320,73 183,6	-17,48% -22,08%	-14,88% -26,49%	-32,06% -79,41%
DAXsubsector All Retail, Internet (Perf.) Deutschland	252,68 242,98	9,7 3,99%	17:50:00 16.04.2026	374,16 214,93	-17,48% -22,07%	-14,88% -26,18%	-31,65% -79,25%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	107,01 105,82	1,19 1,12%	17:50:00 16.04.2026	124,24 97,15	7,04% -4,12%	2,53% 5,45%	0,66% -28,68%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	172,19 170,29	1,9 1,12%	17:50:00 16.04.2026	199,93 156,32	7,04% -4,13%	2,52% 7,3%	6,9% -20,2%
DAXsubsector All Securities Brokers (Kurs) Deutschland	284,15 280,4	3,75 1,34%	17:50:00 16.04.2026	312,01 223,84	21,53% 16,8%	17,41% -1,39%	51,29% 69,45%
DAXsubsector All Securities Brokers (Perf.) Deutschland	475,51 469,24	6,27 1,34%	17:50:00 16.04.2026	516 374,59	21,52% 16,8%	17,41% -0,02%	59,86% 86,09%
DAXsubsector All Semiconductors (Kurs) Deutschland	1244,56 1215,29	29,27 2,41%	17:50:00 16.04.2026	1244,56 683,02	18,15% 48,36%	25,21% 82,21%	28,88% 39,22%
DAXsubsector All Semiconductors (Perf.) Deutschland	1507,24 1471,78	35,46 2,41%	17:50:00 16.04.2026	1507,24 820,8	18,98% 49,4%	26,09% 83,63%	32,79% 46,31%
DAXsubsector All Software (Kurs) Deutschland	482,33 465,88	16,45 3,53%	17:50:00 16.04.2026	866,79 443,97	-22,48% -34,33%	-24,96% -33,18%	24,55% 18,69%
DAXsubsector All Software (Perf.) Deutschland	629,56 608,08	21,48 3,53%	17:50:00 16.04.2026	1131,38 579,49	-22,48% -34,33%	-24,96% -32,58%	29,19% 27,46%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	152,24 154,31	-2,07 -1,34%	17:50:00 16.04.2026	162,34 129,36	5,41% 0,72%	7,78% 16,4%	13,56% 6,87%
DAXsubsector All Transportation Services (Perf.) Deutschland	225,77 228,84	-3,07 -1,34%	17:50:00 16.04.2026	240,76 189,21	5,42% 0,72%	7,78% 18,53%	22,08% 17,83%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	827,3 825,31	1,99 0,24%	17:50:00 16.04.2026	976,18 670,34	-7,22% 6,41%	-7,61% 23,41%	13,81% -8,41%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1337,26 1334,05	3,21 0,24%	17:50:00 16.04.2026	1577,92 1047,07	-7,22% 6,41%	-7,61% 27,71%	24,6% 3,93%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	297,68 302,77	-5,09 -1,68%	17:50:00 16.04.2026	349,17 272,05	-6,69% 0,15%	-14,75% 7,07%	-28,28% -31,69%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	716,52 728,78	-12,26 -1,68%	17:50:00 16.04.2026	840,45 625,08	-6,69% 0,16%	-14,75% 14,63%	-11,68% -8,68%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	614,66 623,06	-8,4 -1,35%	17:50:00 16.04.2026	740,19 571,7	-9,22% -6,07%	-6,58% 7,51%	-26,55% -43,43%
DAXsubsector Biotechnology (Perf.) Deutschland	739,77 749,88	-10,11 -1,35%	17:50:00 16.04.2026	882,37 679,78	-8,35% -5,17%	-5,68% 8,82%	-24,82% -41,15%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,35 355,68	3,67 1,03%	17:50:00 16.04.2026	364,12 294,22	17,27% 14,27%	16,67% 11,97%	-4,81% -29,45%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	820,85 812,47	8,38 1,03%	17:50:00 16.04.2026	831,74 672,07	17,27% 14,27%	16,67% 16,57%	10,53% -10,37%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	539,45 532,83	6,62 1,24%	17:50:00 16.04.2026	806,88 497,24	-3,98% -22,48%	-12,48% -24,24%	-23,16% -51,48%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	744,45 735,32	9,13 1,24%	17:50:00 16.04.2026	1101,1 686,2	-3,98% -22,48%	-12,48% -23,39%	-21,25% -48,97%
DAXsubsector Comm. Technology (Kurs) Deutschland	188,15 180,39	7,76 4,3%	17:50:00 16.04.2026	188,15 68,98	81,38% 91,21%	98,07% 170,41%	186,77% 154,64%
DAXsubsector Comm. Technology (Perf.) Deutschland	235,75 226,02	9,73 4,3%	17:50:00 16.04.2026	235,75 86,26	81,37% 91,22%	98,06% 170,91%	192,46% 163,47%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271,65 268,23	3,42 1,28%	17:50:00 16.04.2026	314,02 245,42	-4,63% -2,33%	-3,73% 1,16%	12,24% -30,84%
DAXsubsector Diversified Financial (Perf.) Deutschland	479,14 473,09	6,05 1,28%	17:50:00 16.04.2026	553,73 432,87	-4,63% -2,3%	-3,73% 4,29%	23,75% -20,09%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,54 37,91	0,63 1,66%	17:50:00 16.04.2026	47,86 32,26	-10,99% 3,66%	-9,91% 0,52%	-56,6% -79,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,63 53,74	0,89 1,66%	17:50:00 16.04.2026	67,75 45,74	-10,87% 3,8%	-9,78% 0,83%	-53,27% -77,9%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	454,73 450,83	3,9 0,87%	17:50:00 16.04.2026	532,43 445,61	-6,42% -10,79%	-6,55% 1,18%	20,1% -18,99%
DAXsubsector Health Care (Perf.) Deutschland	658,04 652,4	5,64 0,86%	17:50:00 16.04.2026	769,4 635,59	-6,4% -10,77%	-6,53% 3,53%	27,82% -9,98%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1259,83 1239,05	20,78 1,68%	17:50:00 16.04.2026	1642,02 1107,82	-20,91% -9,75%	-20,84% -10,76%	-27,29% -41,31%
DAXsubsector IT-Services (Perf.) Deutschland	1619,84 1593,12	26,72 1,68%	17:50:00 16.04.2026	2110,13 1424,39	-20,86% -9,7%	-20,79% -8,98%	-23,29% -36,68%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	417,35 410,04	7,31 1,78%	17:50:00 16.04.2026	436,24 344,86	9,45% 14,95%	10,28% 13,9%	1,54% -8,04%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	696,83 684,62	12,21 1,78%	17:50:00 16.04.2026	728,36 575,8	9,45% 14,95%	10,29% 17,42%	10,8% 4,08%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	660,19 659,27	0,92 0,14%	17:50:00 16.04.2026	749 563,91	-6,42% 1,93%	-4,02% 17,01%	27,1% -7,07%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1022,2 1020,77	1,43 0,14%	17:50:00 16.04.2026	1159,7 856,14	-6,4% 1,95%	-3,99% 19,33%	35,57% 3,03%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1153,37 1154,36	-0,99 -0,09%	17:50:00 16.04.2026	1195,72 699,86	4,02% 19,74%	11,5% 60,63%	145,34% 155,68%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2142,87 2144,71	-1,84 -0,09%	17:50:00 16.04.2026	2190,32 1281,54	5,53% 21,48%	13,12% 62,98%	160,59% 185,59%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	335,91 314,02	21,89 6,97%	17:50:00 16.04.2026	535,32 267,98	-2,38% -17,34%	0% -5,32%	30,11% -32,82%
DAXsubsector Internet (Perf.) Deutschland	443,56 414,66	28,9 6,97%	17:50:00 16.04.2026	706,88 353,85	-2,38% -17,34%	0% -5,32%	35,84% -27,64%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	902,13 900,41	1,72 0,19%	17:50:00 16.04.2026	1185,01 837,25	-13,47% -18,8%	-11,72% -15,71%	-35,55% -35,83%
DAXsubsector Medical Technology (Perf.) Deutschland	1251,92 1249,55	2,37 0,19%	17:50:00 16.04.2026	1609,94 1161,89	-11,67% -17,11%	-9,89% -13,79%	-31,91% -30,24%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	192,49 195,19	-2,7 -1,38%	17:50:00 16.04.2026	199,09 128,28	11,27% 28,37%	20% 43,61%	50,84% 70,3%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503,98 511,04	-7,06 -1,38%	17:50:00 16.04.2026	521,27 328,49	11,28% 28,38%	20,01% 48,75%	67,05% 102,29%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	227,95 229,2	-1,25 -0,55%	17:50:00 16.04.2026	268,8 149,09	-8,79% 34,18%	3,55% 52,89%	-32,33% -25,14%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	380,66 382,76	-2,1 -0,55%	17:50:00 16.04.2026	448,88 246,4	-8,8% 34,19%	3,55% 54,49%	-28,74% -16,63%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	215,2 217,48	-2,28 -1,05%	17:50:00 16.04.2026	268,75 192,67	-4,88% -13,45%	-1,03% -14,84%	22,46% -55,14%
DAXsubsector Real Estate (Perf.) Deutschland	429,59 434,14	-4,55 -1,05%	17:50:00 16.04.2026	536,48 384,61	-4,88% -13,45%	-1,03% -11,59%	35,07% -47,35%
DAXsubsector Renewable Energies (Kurs) Deutschland	334,57 335,37	-0,8 -0,24%	17:50:00 16.04.2026	338,75 140,54	39,29% 82,73%	45,27% 130,99%	53,83% 63,6%
DAXsubsector Renewable Energies (Perf.) Deutschland	391,9 392,84	-0,94 -0,24%	17:50:00 16.04.2026	396,8 164,54	39,29% 82,73%	45,27% 131,11%	55,04% 66,45%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	497,94 478,85	19,09 3,99%	17:50:00 16.04.2026	738,43 423,52	-17,47% -22%	-14,86% -26,37%	-33,15% -78,9%
DAXsubsector Retail, Internet (Perf.) Deutschland	601,3 578,25	23,05 3,99%	17:50:00 16.04.2026	888,66 511,43	-17,47% -22,01%	-14,86% -26,06%	-32,75% -78,76%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,11 166,98	2,13 1,28%	17:50:00 16.04.2026	201,28 154,34	6,47% -5,75%	1,23% 3,84%	-1,19% -32,92%
DAXsubsector Retail, Specialty (Perf.) Deutschland	299,45 295,68	3,77 1,28%	17:50:00 16.04.2026	356,42 273,3	6,46% -5,76%	1,22% 5,31%	3,59% -25,74%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	835,39 815,74	19,65 2,41%	17:50:00 16.04.2026	835,39 458,45	18,15% 48,36%	25,21% 82,22%	28,58% 37,17%
DAXsubsector Semiconductors (Perf.) Deutschland	1010,3 986,53	23,77 2,41%	17:50:00 16.04.2026	1010,3 550,16	18,99% 49,4%	26,1% 83,64%	32,4% 43,9%
DAXsubsector Software (Kurs) Deutschland	782,91 756,16	26,75 3,54%	17:50:00 16.04.2026	1407,79 720,61	-22,51% -34,37%	-24,98% -33,2%	26,33% 22,04%
DAXsubsector Software (Perf.) Deutschland	1069,59 1033,04	36,55 3,54%	17:50:00 16.04.2026	1923,27 984,47	-22,51% -34,37%	-24,98% -32,6%	31,1% 31,27%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	300,44 304,53	-4,09 -1,34%	17:50:00 16.04.2026	320,39 255,29	5,41% 0,72%	7,78% 16,4%	10,37% 7,6%
DAXsubsector Transportation Services (Perf.) Deutschland	524,63 531,77	-7,14 -1,34%	17:50:00 16.04.2026	559,46 439,66	5,42% 0,72%	7,78% 18,53%	19,16% 19,61%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1634,16 1616,43	17,73 1,1%	17:50:00 16.04.2026	1661,38 1301,48	17,19% 17,82%	17,96% 21%	6,33% 10,9%
DAXsupersector Consumer Goods Deutschland	764,37 770,22	-5,85 -0,76%	17:50:00 16.04.2026	885,19 706,92	-7,41% -5,86%	-12,96% 2,03%	-16,24% -21,96%
DAXsupersector Consumer Services Deutschland	303,54 293,87	9,67 3,29%	17:50:00 16.04.2026	436,12 257,74	-14,38% -19,52%	-13,48% -23,71%	-12,62% -48,72%
DAXsupersector FIRE Deutschland	1000,27 1002,31	-2,04 -0,2%	17:50:00 16.04.2026	1030,1 880,72	2,01% 6,37%	-0,35% 11,55%	105,84% 77,26%
DAXsupersector Industrials Deutschland	1397,21 1398,93	-1,72 -0,12%	17:50:00 16.04.2026	1493,5 981,37	-3,93% 8,47%	2,48% 39,89%	88,33% 98,43%
DAXsupersector Information Technology Deutschland	1744,62 1690,76	53,86 3,19%	17:50:00 16.04.2026	2576,47 1568,68	-13,49% -20,82%	-14,64% -16,6%	8,19% -8,63%
DAXsupersector Pharma Healthcare Deutschland	1233,93 1236,82	-2,89 -0,23%	17:50:00 16.04.2026	1404,7 1020,65	-8,63% 5,69%	-2,5% 19,82%	-3,52% -12,1%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	477,31 484	-6,69 -1,38%	17:50:00 16.04.2026	494,52 308,61	11,28% 28,38%	20,01% 48,75%	83,74% 62,67%
DBIX Deutsche Börse India Index Short EUR Deutschland	47988,23 47621,84	366,39 0,77%	22:30:30 16.04.2026	50105,78 36864,91	13,42% 14,95%	16,78% 10,82%	2,84% -22,15%
DBIX India Index Kursindex Deutschland	794,69 800,77	-6,08 -0,76%	22:30:00 16.04.2026	1024,23 760,84	-12,01% -12,86%	-14,48% -9,66%	5,11% 26,63%
DBIX India Net Indien	1067,44 1075,6	-8,16 -0,76%	22:30:00 16.04.2026	1371,45 1021,97	-11,73% -12,4%	-14,21% -8,36%	8,93% 33,7%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,39 79,29	-0,9 -1,14%	22:49:15 16.04.2026	92,16 70,93	-2,35% -8,67%	1,5% -6,47%	9,74% -52,51%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	224,13 225,24	-1,11 -0,49%	17:50:00 16.04.2026	231,23 190,99	4,06% 12,17%	3,14% 15,53%	19,99% 16,4%
DivDAX Deutschland	596,75 599,71	-2,96 -0,49%	17:50:00 16.04.2026	615,67 486,44	4,06% 12,17%	3,14% 20,77%	38,6% 44,4%
Dow Jones USA	48578,72 48463,72	115 0,24%	22:48:14 16.04.2026	50512,79 37830,66	0,19% 5,17%	0,41% 24,11%	42,93% 42,55%
Dow Jones Composite Average USA	16071,2 15867,07	204,13 1,29%	22:48:15 16.04.2026	16071,41 11883,19	6,05% 11,79%	6,72% 30,83%	42% 41,35%
Dow Jones DJIA VIX USA	16,44 17,35	-0,91 -5,24%	22:15:01 16.04.2026	50,1 3,93	-8,67% -8,51%	21,51% -36,45%	14,8% 7,31%
Dow Jones Transportation USA	21812,69 20947,65	865,04 4,13%	22:48:12 16.04.2026	21819,25 12961,63	22,14% 39,14%	24,39% 62,31%	52,33% 47,39%
Dow Jones US Banks USA	817,54 817,57	-0,03 0%	23:10:20 16.04.2026	873,98 569,77	1,96% 9,21%	-2,98% 40,06%	94,88% 49,23%
Dow Jones Utility Average USA	1164,84 1156,86	7,98 0,69%	22:48:13 16.04.2026	1202,79 987,49	7,43% 1,02%	8,08% 14,14%	20,95% 26,5%
E-Mobilität Wasserstoff Index -	155,65 158,35	-2,7 -1,71%	18:29:59 16.04.2026	162,5 123,18	17,33% 0,25%	18,54% 26,03%	-28,41% -66,88%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50733,14 49978,62	3731,25 7,94%	14:57:50 15.04.2026	52821,4 29740,7	15,43% 34,65%	24,05% 63,49%	189,26% 389,78%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,22 0,27	-0,06 -20,8%	21:40:00 16.04.2026	0,39 -0,22	-26,67% 10%	633,33% -12%	- -
EU Short Term -	0,46 0,34	0,12 35,69%	21:55:00 16.04.2026	0,99 -0,36	360% 1433,33%	666,67% 15%	- -
EURO STOXX -	635,84 636,47	-0,63 -0,1%	17:50:00 16.04.2026	654,56 512,99	1,62% 7,82%	2,92% 22,8%	37,54% 43,33%
EURO STOXX 50 -	5933,28 5940,34	-7,06 -0,12%	17:50:00 16.04.2026	6199,78 4891,11	0,13% 5,81%	1,42% 20,22%	35,85% 47,6%
EURO STOXX Auto & Parts -	451 452,1	-1,1 -0,24%	18:52:12 16.04.2026	543,9 419,7	-6,8% -3,96%	-13,8% -2,61%	-21,58% -27,76%
EURO STOXX Banks -	264,96 268,22	-3,26 -1,22%	17:50:00 16.04.2026	285,01 174,71	-1,52% 17,98%	-0,75% 50,1%	149,23% 196,54%
EURO STOXX Chemicals -	1507,9 1496,9	11 0,73%	18:52:12 16.04.2026	1541,7 1312,7	11,83% 6,18%	11,66% 6,71%	4,22% 10,09%
EURO STOXX Health Care -	838,8 845,7	-6,9 -0,82%	18:52:12 16.04.2026	937,4 773,5	-7,5% -8,77%	-6,52% 8,44%	0,14% -3,43%
EURO STOXX Insurance -	527,7 525,7	2 0,38%	18:52:12 16.04.2026	544 477,7	1,31% 5,48%	-1,49% 9,64%	71,72% 83,8%
EURO STOXX Media -	274,8 271	3,8 1,4%	18:52:13 16.04.2026	381,1 225	-6,15% -11,89%	-9,31% -19,06%	-5,37% 11,71%
EURO STOXX Oil & Gas -	606,9 607,9	-1 -0,16%	18:52:12 16.04.2026	617,4 336	30,85% 50,56%	35,68% 80,63%	73,75% 127,3%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1255,3 1248,3	7 0,56%	18:52:13 16.04.2026	1336,3 930,9	-2,9% 5,91%	4% 33,06%	49,1% 51,88%
EURO STOXX Telecom -	399,9 395,8	4,1 1,04%	18:52:13 16.04.2026	416,9 331,5	15,71% 11,83%	15,41% 10,9%	30,26% 51,31%
EURONEXT 100 -	1830,37 1833,39	-3,02 -0,16%	18:05:02 16.04.2026	1858,66 1443,18	4,31% 8,3%	5,1% 25,63%	32,79% 48,41%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	3,65 6,93	-3,28 -47,34%	19:42:00 16.04.2026	58,97 -56,03	-63,35% -	- -62,02%	- -89,05%
FAZ -	3249,05 3240,43	8,62 0,27%	17:59:48 16.04.2026	3398,84 2914,84	-1,48% 3,77%	-0,29% 11,47%	29,18% 20,77%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10589,99 10559,58	30,41 0,29%	17:35:29 16.04.2026	10934,94 8177,04	3,87% 13,21%	6,42% 27,97%	34,4% 50,86%
FTSE 250 Großbritannien	22779,5 22665,59	113,91 0,5%	17:36:18 16.04.2026	23844,54 19102,56	-1,44% 4,57%	1,65% 18,34%	18,11% 1,14%
FTSE 350 Großbritannien	5736,48 5718,74	17,74 0,31%	17:36:18 16.04.2026	5929,96 4469,39	3,28% 12,22%	5,89% 26,89%	32,49% 42,48%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5671,46 5653,82	17,64 0,31%	17:40:50 16.04.2026	5863,37 4421,49	3,24% 12,15%	5,85% 26,82%	32,4% 41,55%
FTSE EUROTOP 100 -	4714,25 4721,19	-6,94 -0,15%	18:05:02 16.04.2026	4901 3883,9	0,74% 7,89%	2,69% 20,17%	28,63% 47,57%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48025,53 48155,82	-130,29 -0,27%	17:35:15 16.04.2026	48454,23 35336,53	6,26% 15,01%	5,84% 33,48%	73,38% 94,5%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 21036,55	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3514,71 3526,35	-11,64 -0,33%	22:49:14 16.04.2026	3628,48 3012,6	-0,13% 5,56%	-0,17% 16,67%	26,54% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2359,57 2320,67	38,9 1,68%	17:50:00 16.04.2026	2633,9 2218,76	-6,3% -1,63%	-10,04% 5,28%	-10,41% -36,52%
GEX Kursindex Deutschland	1702,69 1674,62	28,07 1,68%	17:50:00 16.04.2026	1900,64 1606,57	-6,3% -1,63%	-10,04% 3,57%	-15,04% -41,63%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3610,85 3669,6	-58,75 -1,6%	17:50:00 16.04.2026	4765,32 2656,87	-3,66% 12,54%	-3,63% -20,73%	-5,62% 9,44%
General All Share Kursindex Deutschland	2069,63 2103,3	-33,67 -1,6%	17:50:00 16.04.2026	2788,38 1561,33	-3,67% 10,25%	-3,64% -23,8%	-16,68% -6,4%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12822,12 12776,72	45,4 0,36%	17:50:00 16.04.2026	13454,58 10982,96	-2,74% 2,55%	-0,99% 15,31%	49,75% 51,46%
HDAX Hedged Deutschland	808,69 805,82	2,87 0,36%	19:15:01 16.04.2026	838,55 682,23	-1,89% 3,96%	-0,07% 18,54%	59,94% 69%
HDAX Kursindex Deutschland	5024,59 5006,8	17,79 0,36%	17:50:00 16.04.2026	5283,4 4468,86	-3,22% 2,05%	-1,47% 12,44%	37,43% 32,06%
HTX EUR Ungarn	10967,75 11220,11	-252,36 -2,25%	17:45:00 16.04.2026	11220,11 6739,83	17,43% 37,72%	26,67% 62,73%	189,17% 176,05%
HTX HUF Ungarn	25976,72 26572,6	-595,88 -2,24%	17:45:00 16.04.2026	26572,6 17858,53	11,21% 29,07%	20,52% 45,46%	183,09% 179,28%
HTX USD Ungarn	12910,14 13236,92	-326,78 -2,47%	17:45:00 16.04.2026	13236,92 7650,04	18,75% 38,94%	27,39% 68,76%	211,82% 170,35%
Hang Seng Hong Kong	26394,26 25947,32	446,94 1,72%	10:08:36 16.04.2026	28056,1 20868,36	-0,64% 4,54%	0,21% 23,37%	27% -9,32%
Hang Seng China Enterprise Hong Kong	8905,11 8718,26	186,85 2,14%	10:08:36 16.04.2026	9770,21 7717,27	-2,51% -1,19%	-2,88% 12,76%	26,2% -19,72%
IATX Österreich	328,74 330,46	-1,72 -0,52%	17:50:01 16.04.2026	366,53 309,62	-3,3% -8,46%	2,45% -3,39%	17,21% -12,83%
IBC Venezuela	5557,22 5557,22	155,18 2,87%	19:03:37 15.04.2026	534358,31 518,93	25,25% 279%	149,11% -97,54%	-80,36% 74,27%
IBEX 35 Spanien	18089,5 18185,8	-96,3 -0,53%	17:35:30 16.04.2026	18573,8 12756,1	2,4% 15,95%	3,41% 40,03%	92,88% 107,65%
IBEX Medium Spanien	19085,9 19250,8	-164,9 -0,86%	17:35:30 16.04.2026	19407,7 15339	6,46% 10,9%	7,8% 23,26%	38,1% 37,63%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7621,38 7623,59	-2,2 -0,03%	11:00:07 16.04.2026	9174,47 6373,79	-16,56% -3,72%	-12,88% 18,38%	12,28% 25,92%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28502,56 28116,02	386,54 1,37%	23:17:28 16.04.2026	29401,53 19721,99	1,72% 23,39%	8,5% 42,12%	74,41% 70,68%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5866,6 5783,17	83,43 1,44%	23:17:28 16.04.2026	6061,75 4063,32	1,8% 23,52%	8,73% 41,82%	80,7% 73,42%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9921,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6226,05 6226,05	134,66 2,21%	08:30:40 16.04.2026	6347,41 2447,4	26,94% 66,08%	44,47% 152,02%	141,7% 94,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1116,85 1115,01	1,84 0,17%	17:53:00 16.04.2026	1157,86 693,21	5,33% 24,51%	21,13% 60,82%	97,91% 103,5%
KTX USD -	995,96 996,56	-0,6 -0,06%	17:53:00 16.04.2026	1045,19 597,19	6,52% 25,61%	21,33% 66,77%	113,41% 99,3%
L&S DAX Indikation Deutschland	24105 24062	43 0,18%	22:58:03 16.04.2026	25509,5 20949,5	-4,77% 0,5%	-1,88% 13,64%	52,34% 55,56%
LDAX Deutschland	24118,06 24099,67	18,39 0,08%	22:01:00 16.04.2026	25465,58 21037,86	-3,33% 0,79%	-1,76% 13,45%	52,47% 56,79%
LEVDAX Deutschland	31378,41 31153,07	225,34 0,72%	19:15:00 16.04.2026	35595,84 24757,55	-7,88% 0,12%	-4,85% 23,77%	98,15% 92,43%
LMDAX Deutschland	30945,65 30813,52	132,13 0,43%	22:01:00 16.04.2026	32372,43 26979,8	-1,51% 4,5%	0,04% 14,15%	11,16% -6,62%
LSDAX Deutschland	17886,49 17786,35	100,14 0,56%	22:01:00 16.04.2026	18374,04 15027,51	-0,37% 7,01%	3,32% 18,67%	31,49% 12,07%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3638,64 3589,57	49,07 1,37%	22:01:00 16.04.2026	3974,51 3326,33	-0,94% -0,73%	0,37% 6,71%	9,33% 3,68%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24154,47 24066,7	87,77 0,36%	17:50:00 16.04.2026	25420,66 21205,86	-3,22% 1,36%	-1,57% 13,9%	52,98% 57,17%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30938,35 30887,08	51,27 0,17%	17:50:00 16.04.2026	32383,56 26803,25	-1,42% 4,83%	-0,13% 13,96%	11,14% -6,53%
MDAX Kursindex Deutschland	14873,87 14849,22	24,65 0,17%	17:50:00 16.04.2026	15555,62 13295,58	-1,53% 4,71%	-0,24% 11,69%	4,41% -15,12%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1583,38 1565,04	18,35 1,17%	02:01:04 15.04.2026	1619,281 1067,0687	6,63% 14,82%	10,77% 49,5%	57,74% 17,4%
MSCI World -	4596,29 4587,93	8,36 0,18%	22:22:00 16.04.2026	4602,91 3397,82	1,93% 6,98%	3,4% 32,3%	62,57% 56,12%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2923833,26 2917953,56	5879,7 0,2%	22:24:03 16.04.2026	3296502,07 1635451,36	0,37% 46,96%	-6,48% 42,93%	939,42% 5987,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	26333 26204,58	128,42 0,49%	23:16:00 16.04.2026	26400,52 17592,92	5,38% 6,1%	4,47% 44,23%	101,2% 89,34%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4838,22 4864,23	-26,01 -0,53%	23:16:00 16.04.2026	5136,69 3727,49	2,54% 16,3%	4,92% 26,97%	55,07% 5,42%
NASDAQ Comp. USA	24102,7 24016,02	86,69 0,36%	23:16:00 16.04.2026	24156,18 15685,33	5% 6,27%	3,73% 47,99%	98,25% 73,22%
NASDAQ Computer USA	23700,96 23603,96	96,99 0,41%	23:16:00 16.04.2026	23913,56 13884,02	6,6% 7,05%	3,81% 63,86%	143,42% 142,45%
NASDAQ Financial 100 USA	7187,33 7200,75	-13,42 -0,19%	23:16:21 16.04.2026	7747,22 5724,85	-2,69% -0,62%	-2,62% 21,87%	61,08% 20,08%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14807,11 14764,81	42,31 0,29%	23:16:00 16.04.2026	16159,23 13974,1	-1,74% -0,21%	-3,35% -5,4%	26,89% 35,65%
NASDAQ Other Finance USA	13313,69 13267,91	45,78 0,35%	23:16:00 16.04.2026	15025,5 11255,08	-1,72% -6,34%	-1,61% 14,57%	55,14% 14,81%
NASDAQ Telecommunications USA	579,6 559,31	20,29 3,63%	23:16:00 16.04.2026	579,67 452,36	17,71% 15,56%	14,17% 23,45%	46,67% 15,97%
NASDAQ Transportation USA	8376,66 8265,62	111,04 1,34%	23:16:00 16.04.2026	8778,52 5409,35	5,66% 23,64%	10,24% 49,35%	46,27% 31,96%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4121,82 4100,33	21,49 0,52%	18:05:02 16.04.2026	4133,28 3206,26	6,34% 12,59%	7,76% 26,8%	34,56% 22,66%
NIKKEI 225 Japan	59518,34 58134,24	1384,1 2,38%	08:45:03 16.04.2026	59688,1 33658,47	11,08% 25,09%	14,83% 73,13%	108,73% 100,5%
NSE 20 Kenia	3597,37 3597,37	9,55 0,27%	18:00:19 15.04.2026		10,46% 20,53%	14,4% 67,24%	123,69% 91,05%
NSE All Share Kenia Kenia	206,33 206,33	0,75 0,36%	17:59:42 15.04.2026		6,58% 16,97%	9,24% 64,63%	88,02% 24,99%
NTX EUR -	2392,75 2408,57	-15,82 -0,66%	17:50:00 16.04.2026	2408,57 1584,22	10,78% 30,07%	13,4% 51,04%	117,55% 120,16%
NYSE Arca Airline USA	66,52 66,52	0,03 0,05%	22:00:15 15.04.2026	84,3017 47,1043	-10,94% 4,15%	-6,65% 35,76%	12,88% -36,37%
NYSE Arca Biotechnology USA	7256,64 7256,64	-2,2 -0,03%	22:00:15 15.04.2026	7802,3847 5231,7252	-1,18% 11,26%	0,45% 37,52%	33,4% 30,76%
NYSE Arca China Index USA	268,7 268,7	2,07 0,78%	22:02:45 15.04.2026	348,711 236,8109	-9,53% -15,48%	-11,88% 13,47%	21,87% -24,84%
NYSE Arca Computer Hardware USA	5257,73 5257,73	43,04 0,83%	22:01:30 15.04.2026	5264,0885 1744,403	20,77% 45,71%	33,7% 199,08%	315,89% 267,82%
NYSE Arca Defense USA	20287,67 20287,67	1,66 0,01%	22:00:15 15.04.2026	21439,081 12739,3219	-4,99% 13,48%	11,86% 54,91%	119,28% 137,77%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	575,06 575,06	-2,68 -0,46%	22:00:15 15.04.2026	624,4296 309,8799	7,05% 31,16%	17,38% 85,43%	70,05% 140,56%
NYSE Arca Networking USA	2913,43 2913,43	18,38 0,63%	22:00:45 15.04.2026	2924,9047 1060,1993	30,34% 34,39%	33,11% 164,31%	256,84% 257,81%
NYSE Arca Oil USA	2434,44 2434,44	-5,34 -0,22%	22:01:00 15.04.2026	2749,3849 1579,2912	24,28% 34,69%	28,57% 54,15%	35,19% 143,15%
NYSE Arca Pharmaceutical USA	1121,49 1121,49	-10,52 -0,93%	22:03:00 15.04.2026	1218,5209 863,015	-1,56% 12,11%	-0,88% 27,76%	26,88% 58,42%
NYSE Arca Securities Broker/Dealer USA	1128,26 1128,26	20,65 1,86%	22:00:15 15.04.2026	1130,4117 760,444	3,59% 10,37%	8,32% 46,76%	145,71% 143,91%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2981,13 2981,13	-29,53 -0,98%	22:00:15 15.04.2026	3137,0489 1695,318	7,84% 34,26%	14,24% 74,3%	56,9% 78,77%
NYSE Arca Tech 100 USA	9452,76 9452,76	49,63 0,53%	22:02:45 15.04.2026	9456,6244 6085,3518	5,63% 13,12%	10,66% 51,36%	91,54% 82,65%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22955,57 22955,57	-60,81 -0,26%	22:04:15 15.04.2026	23602,5804 18032,3702	0,65% 7,38%	3,25% 25,81%	46,51% 41,82%
NYSE Energy -	18168,07 18168,07	-128,91 -0,7%	22:01:00 15.04.2026	20078,1284 12328,5026	21,17% 34,97%	25,31% 47,37%	38,69% 128,63%
NYSE Financial -	14164,53 14164,53	70,89 0,5%	22:04:00 15.04.2026	14713,9609 11596,9865	-2,13% 6,07%	-1,64% 20,76%	62,3% 48,04%
NYSE Health Care -	25882,81 25882,81	-179,31 -0,69%	22:03:00 15.04.2026	27898,8263 22277,9592	-5,1% 2,84%	-4,18% 8,47%	10,04% 22,23%
NYSE International 100 USA	10539,34 10539,34	-28,83 -0,27%	22:03:15 15.04.2026	10864,3955 7355,4637	3,11% 13,54%	6,78% 43,29%	66,58% 64,66%
NYSE MKT Composite USA	8789,12 8789,12	-93,16 -1,05%	22:10:15 15.04.2026	9061,995 4595,207	15,61% 26,15%	25,83% 91,27%	102,43% 212,6%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13808,23 13808,23	54,76 0,4%	22:03:45 15.04.2026	14246,7944 10689,4062	4,01% -0,95%	3,43% 27,56%	58,87% 22,66%
NYSE US 100 USA	18396,41 18396,41	-45 -0,24%	22:03:45 15.04.2026	19109,5404 15553,4228	-1,88% 3,39%	-0,65% 16,28%	36,86% 38,36%
NYSE World Leaders -	1503,68 1503,68	-3,84 -0,25%	22:03:45 15.04.2026	1553,0013 1191,8756	-0,11% 6,85%	1,94% 24,76%	46,18% 45,39%
NYSE World Leaders USA	15036,8 15036,8	-38,37 -0,25%	22:03:45 15.04.2026	15529,952 11918,7565	-0,11% 6,85%	1,94% 24,76%	46,18% 45,39%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6035,09 6077,73	-42,64 -0,7%	23:16:00 16.04.2026	6131,65 3895,36	4,32% 16,33%	5,75% 52,06%	41,73% 26,59%
Nasdaq Industrial USA	12890,73 12862,9	27,84 0,22%	23:16:00 16.04.2026	13160,46 9883,24	2,16% 2,88%	3,73% 25,62%	56,07% 18,25%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	806,78 797,15	9,63 1,21%	08:45:03 16.04.2026	834,66 533,75	3,96% 18,97%	8,86% 47,96%	89,68% 97,46%
OBX Norwegen	1970,04 1972,32	-2,28 -0,12%	18:05:02 16.04.2026	2055,45 1355,89	20,34% 27,15%	22,32% 44,22%	75,95% 106,62%
OMRX Total Bond Index Schweden	6725,2 6720,54	4,66 0,07%	16:21:00 16.04.2026	7397,74 6605,03	0,17% 0,07%	0,47% 1,78%	10,92% 2,22%
OMRX Total Market Index Schweden	6278,2 6274,1	4,1 0,07%	16:21:00 16.04.2026	6848,01 6165,49	0,18% 0,12%	0,46% 1,78%	10,86% 2,73%
OMX AFV Generalindex Schweden	1065,32 1061,12	4,2 0,4%	17:35:00 16.04.2026	1087,52 860,65	2,85% 9,87%	5,2% 22,48%	28,29% 20,41%
OMX Baltic 10 -	316,92 316,61	0,31 0,1%	14:05:00 16.04.2026	320,86 288,57	0,12% 8,11%	1,34% 6,45%	5,94% 15,14%
OMX Copenhagen PI Dänemark	1232,98 1230,21	2,77 0,22%	17:05:00 16.04.2026	1499,15 1114,31	-10,5% -1,9%	-6% 1,57%	-20,69% -1,71%
OMX Helkinski PI Finnland	13341,95 13323,43	18,52 0,14%	16:35:00 16.04.2026	13519,66 9471,9	5,95% 18,81%	7,45% 39,46%	22,73% 11,36%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3238,55 3238,95	-0,4 -0,01%	18:35:00 16.04.2026	3493,26 2868,44	-5,31% -1,84%	-1,39% 12,63%	10,4% -4,28%
OMX Iceland 6 PI ISK Island	2719,03 2715,46	3,57 0,13%	18:35:00 16.04.2026	2953,19 2429,1	-6,73% -0,31%	-3,66% 11,94%	6,19% -9,14%
OMX Iceland All-Share Island	2086,06 2088,07	-2,02 -0,1%	18:35:00 16.04.2026	2321,49 1952,2	-6,92% -3,53%	-3,58% 4,12%	-2,58% -3,4%
OMX Nordic 40 Island	2596,61 2594	2,62 0,1%	17:35:08 16.04.2026	2749,58 2141,86	-2,12% 10,56%	2,96% 18,01%	8,86% 20,17%
OMX STOCKHOLM 30 GI Schweden	640,83 640,35	0,48 0,07%	17:35:00 16.04.2026	654,07 466,74	6,1% 17,5%	9,91% 36,14%	51,47% 60,81%
OMXC20 Dänemark	1483,16 1476,43	6,73 0,46%	17:05:00 16.04.2026	1974,69 1325,41	-14,01% -5,02%	-8,28% -4,61%	-29,76% -1,92%
OMXH25 Finnland	6235,88 6214,27	21,61 0,35%	16:35:00 16.04.2026	6318,57 4264,43	6,98% 21,87%	8,7% 44,8%	29,42% 21,61%
OMXR Lettland	890,01 886,44	3,57 0,4%	14:05:00 16.04.2026	941,79 858,37	-4,54% -2,38%	-4,04% 3,21%	-23,15% -22,49%
OMXS PI Schweden	1095,55 1090,98	4,57 0,42%	17:35:00 16.04.2026	1117,32 884,63	2,91% 9,87%	5,16% 22,54%	27,71% 19,92%
OMXS30 Schweden	3120,75 3118,41	2,34 0,07%	17:35:00 16.04.2026	3230,07 2335,6	4,56% 15,52%	8,31% 32,48%	38,72% 38,23%
OMXS60PI Schweden	347,69 347	0,69 0,2%	17:35:00 16.04.2026	357,07 267,31	4,33% 13,34%	7,19% 28,76%	33,97% 31,87%
OMXSLCPI Schweden	312,1 310,97	1,13 0,36%	17:35:00 16.04.2026	319,66 250,81	2,87% 10,31%	5,31% 23,13%	27,88% 20,27%
OMXSMCPI Schweden	1776,12 1753,84	22,28 1,27%	17:35:00 16.04.2026	1788,2 1545,68	2,81% 2,94%	2,32% 13,22%	28,27% 13,08%
OMXSSCPI Schweden	1300,83 1281,28	19,56 1,53%	17:35:00 16.04.2026	1316,07 1022,62	7,45% 9,61%	4,62% 26,52%	-8,08% -6,67%
OMXT Estland	2116,6 2117,74	-1,14 -0,05%	14:05:00 16.04.2026	2113,2 1884,45	2,46% 11,34%	2,85% 8,23%	10,56% 30,75%
OMXV Litauen	1418,01 1413,69	4,32 0,31%	14:05:00 16.04.2026	1422,8 1142,42	0,5% 12,16%	4,29% 24,03%	40,73% 60,89%
OSEBX Norwegen	2017,43 2019,49	-2,06 -0,1%	18:05:02 16.04.2026	2093,68 1429,85	17,18% 24,29%	18,89% 40,36%	64,39% 87,2%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9232,52 9345,36	-112,84 -1,21%	18:05:02 16.04.2026	9516,43 6672,39	7,84% 11,69%	9,9% 37,07%	49,08% 84,19%
PTX EUR Polen	1857,22 1865,47	-8,25 -0,44%	17:45:00 16.04.2026	1865,47 1289,41	11,76% 29,57%	11,82% 44,04%	125,51% 100,73%
PTX PLN Polen	2888,73 2897,97	-9,24 -0,32%	17:45:00 16.04.2026	2897,97 2025,31	12,16% 29,47%	12,61% 42,63%	106,55% 87,08%
PTX USD Polen	2186,13 2200,79	-14,66 -0,67%	17:45:00 16.04.2026	2200,79 1463,55	13,01% 30,72%	12,01% 49,37%	143,17% 96,57%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	398,38 399,99	-1,61 -0,4%	23:16:02 16.04.2026	472,08 173,79	-4,15% 30,19%	16,28% 108,04%	188,14% 169,96%
Philadelphia Semi. USA	9329,35 9239,29	90,06 0,97%	23:16:02 16.04.2026	9356,16 3681,15	19,7% 37,64%	26,63% 143,43%	204,22% 194,21%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9353,25 9319,69	33,56 0,36%	17:50:00 16.04.2026	9853,19 8107,31	-2,97% 1,84%	-1,29% 14,06%	47,37% 48,4%
Prime All Share Kursindex Deutschland	4937,88 4920,17	17,71 0,36%	17:50:00 16.04.2026	5210 4437,43	-3,44% 1,35%	-1,77% 11,28%	35,36% 29,57%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17388,37 17236,31	152,06 0,88%	17:59:55 16.04.2026	17775,58 15709,6	4,18% 6,72%	3,04% 6,05%	14,74% 9,12%
QIX Dividenden Europa Deutschland	17969,84 17915,35	54,49 0,3%	22:29:53 16.04.2026	18089,89 15648,16	4,87% 6,68%	5,85% 14,74%	40,53% 47,3%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36816,7 36382,97	433,73 1,19%	17:45:00 16.04.2026	36852,15 20169,11	8,97% 35,3%	17,83% 69,42%	130,37% 174,25%
ROTX RON Rumänien	66159,77 65282,24	877,53 1,34%	17:45:00 16.04.2026	66201,38 36298,7	9,11% 35,58%	18,03% 73,53%	137,93% 183,85%
ROTX RON Rumänien	66159,77 65282,24	877,53 1,34%	17:45:00 16.04.2026	66201,38 36298,7	9,11% 35,58%	18,03% 73,53%	137,93% 183,85%
ROTX USD Rumänien	47884,86 47427,66	457,2 0,96%	17:45:00 16.04.2026	48028,63 24931,03	10,2% 36,5%	18,5% 75,7%	147,36% 168,58%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2732,5 2730,8	-1,7 -0,06%	23:48:08 16.04.2026	2728,8 1847,2	2,58% 10,65%	8,36% 44,29%	50,6% 22,57%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3462,24 3456,02	6,22 0,18%	22:48:09 16.04.2026	3492,8 2456,11	3,21% 3,95%	0,98% 36,09%	82,4% 82,31%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1577,62 1577,62	11,26 0,72%	22:01:50 15.04.2026	1578,23 1159,24	1,26% 6,34%	2,76% 33,15%	66,76% 64,14%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7041,28 7022,95	18,33 0,26%	22:48:10 16.04.2026	7051,23 5101,63	3,6% 5,66%	2,67% 33,29%	69,62% 69,13%
S&P 500 3M VIX USA	20,77 20,78	-0,01 -0,05%	22:15:01 16.04.2026	31,83 17,72	-2,4% -5,98%	15,26% -29,23%	5,7% -2,81%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34155,99 34155,99	53,63 0,16%	22:39:22 15.04.2026	34544,46 23820,49	3,22% 13,44%	7,13% 41,18%	65,47% 77,85%
S&P/TSX 60 Kanada	1986,83 1986,83	8,62 0,44%	22:39:21 15.04.2026	1990,76 1429,99	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
S&P/TSX 60 Capped Kanada	2197,03 2197,03	9,53 0,44%	22:39:22 15.04.2026	2201,38 1581,28	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
S&P/TSX 60 Equal Weight Index Kanada	328,4 328,4	0,6 0,18%	22:39:21 15.04.2026	333,45 245,26	2,42% 9,79%	5,45% 32,2%	54,68% 77,02%
S&P/TSX 60 Shariah Kanada	312,45 312,45	1,75 0,56%	22:39:22 15.04.2026	325,78 232,38	4,43% 16,34%	11,7% 32,84%	77,37% 68,05%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39572,23 39572,23	62,14 0,16%	22:39:22 15.04.2026	40022,3 27597,8	3,22% 13,44%	7,13% 41,18%	65,47% 77,85%
S&P/TSX Completion Index Kanada	2313,97 2313,97	-21,18 -0,91%	22:39:21 15.04.2026	2445,21 1425,56	2,83% 18,38%	10,79% 59,2%	90,76% 97,36%
S&P/TSX Composite Dividend Index Kanada	264,12 264,12	-0,35 -0,13%	22:39:22 15.04.2026	267,64 190,28	4,8% 14,98%	8,4% 36,92%	57,95% 79,39%
S&P/TSX Composite Equal Weight Index Kanada	286,24 286,24	-1,76 -0,61%	22:39:22 15.04.2026	296,55 182,54	3,14% 17,09%	9,73% 54,17%	77,69% 87,33%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,63 1389,63	-5,88 -0,42%	22:39:22 15.04.2026	1472,51 779,84	4,91% 24,49%	15,37% 75,09%	93,26% 89,46%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	897,96 895,32	2,64 0,29%	17:50:01 16.04.2026	1375,39 892,78	-8,23% -22,34%	-9,6% -34,71%	-46,35% -54,8%
SATX2 -	17,36 17,27	0,09 0,52%	17:35:21 16.04.2026	42,75 17,18	-17,41% -41,41%	-19,96% -59,39%	-75,6% -84,54%
SAX Slowakei	314,67 314,67	0 0%	17:00:37 16.04.2026	314,67 263,71	8,54% 18,8%	7,03% 7,96%	0,04% -14,94%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6266,71 6271,94	-5,23 -0,08%	18:05:02 16.04.2026	6535,82 5487,79	2,05% 1,57%	1,11% 13,22%	9,64% 26,48%
SBF 120 Gross Frankreich	18054,58 18069,64	-15,06 -0,08%	18:05:02 16.04.2026	18806,81 15324,33	2,18% 1,96%	1,25% 17,09%	20,62% 46,75%
SBF 120 Net Frankreich	13844,65 13856,21	-11,56 -0,08%	18:05:02 16.04.2026	14425,8 11843,56	2,15% 1,86%	1,22% 16,14%	17,86% 41,49%
SBI Schweiz	138,39 138,33	0,06 0,04%	17:00:00 16.04.2026	140,39 137,08	-0,39% -1,02%	-0,23% 0,48%	11,25% -1,28%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	408,62 404,91	3,71 0,92%	17:45:00 16.04.2026	644,39 404,91	-8,66% -22,27%	-10,29% -36,59%	-60,88% -67,24%
SCECE2 EUR -	21,58 21,2	0,38 1,79%	17:45:00 16.04.2026	56,7 21,2	-18,44% -41,5%	-21,41% -61,94%	-87,42% -92,29%
SDAX Deutschland	17978,27 17823,62	154,65 0,87%	17:50:00 16.04.2026	18480,2 14929,95	-0,18% 7,53%	3,59% 19%	32,47% 12,88%
SDAX Kursindex Deutschland	7570,27 7505,16	65,11 0,87%	17:50:00 16.04.2026	7744,11 6499,88	-0,27% 7,39%	3,5% 16,44%	23,65% 1,67%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77988,68 77988,68	-122,56 -0,16%	14:52:27 16.04.2026	86159,02 71545,81	-6,32% -7,1%	-9,06% -0,72%	30,17% 62,65%
SETX EUR -	3615,2 3580,81	34,39 0,96%	17:45:00 16.04.2026	3600,05 2381,83	9,15% 24%	16,44% 51,43%	129,14% 164,22%
SETX USD -	3137 3114,15	22,85 0,73%	17:45:00 16.04.2026	3131,96 1983,77	10,37% 25,1%	16,63% 57,04%	147,08% 158,76%
SLI Schweiz	2122,09 2131,37	-9,28 -0,44%	17:31:58 16.04.2026	2223,32 1844,92	-1,2% 4,24%	-1,34% 13,29%	20,26% 16,33%
SMI Schweiz	13173,17 13219,58	-46,41 -0,35%	17:31:58 16.04.2026	14063,53 11470,7	-0,78% 4,18%	-0,56% 12,97%	16,46% 17,51%
SMI Expanded Schweiz	1813,09 1820,88	-7,79 -0,43%	17:31:58 16.04.2026	1930,63 1566,62	-0,92% 4,57%	-0,48% 13,94%	13,84% 12,3%
SMI in EUR Schweiz	14268,57 14337,32	-68,75 -0,48%	17:31:58 16.04.2026	15463,69 12322,19	-0,26% 4,26%	-0,01% 14,03%	23,77% -
SMIM Schweiz	3003,05 3027,91	-24,86 -0,82%	17:31:58 16.04.2026	3178,77 2470,19	-1,62% 6,62%	-0,09% 20,25%	9,38% -6,55%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18514,38 18589,84	-75,46 -0,41%	17:40:00 16.04.2026	19309,93 15468,64	0,98% 6,64%	1,49% 17,89%	24,72% 28,56%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6234,56 6272,09	-37,53 -0,6%	17:40:00 16.04.2026	6414,14 4972,18	0,86% 8,68%	2,37% 24,04%	20,99% 10,07%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5352,92 5362,67	-9,75 -0,18%	17:40:00 16.04.2026	5503,35 4258,88	1,83% 7,61%	3,02% 24,42%	23,24% 16,75%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,96 341,4	0,56 0,16%	17:45:00 16.04.2026	456,75 334,02	-3,16% -0,55%	-2,87% -20,21%	12,49% 38,92%
SRX RSD -	507,17 506,88	0,29 0,06%	17:45:00 16.04.2026	676,48 495,52	-3,21% -0,41%	-2,85% -20,17%	12,54% 38,63%
SRX USD -	307,27 307,45	-0,18 -0,06%	17:45:00 16.04.2026	412,11 296,89	-2,07% 0,33%	-2,32% -17,25%	20,79% 36,04%
SSE 100 China	6143,78 6143,78	71,42 1,18%	09:00:15 16.04.2026	6772,05 5006,86	-5,86% 4,7%	0,01% 20,96%	-6,33% -12,7%
SSE 180 China	9994,64 9994,64	49,92 0,5%	09:00:15 16.04.2026	10560,05 8364,25	-3,51% 0,57%	-2,16% 18,63%	13,43% -4,37%
SSE 380 China	7068,81 7068,81	75,55 1,08%	09:00:15 16.04.2026	7587,66 5231,25	-1,84% 11,56%	5,36% 34,23%	16,38% 19,98%
SSE 50 China	2939,76 2939,76	5,55 0,19%	09:00:12 16.04.2026	3177,74 2631,84	-4,43% -0,94%	-5,16% 10,52%	7,57% -16,33%
STOXX 50 -	5095,81 5101,84	-6,03 -0,12%	17:50:00 16.04.2026	5315,22 4184,27	0,66% 7,46%	2,8% 20,38%	26,11% 49,35%
STOXX Americas 600 -	1802,3 1793,93	8,37 0,47%	22:30:00 16.04.2026	1807,87 1377,99	0,53% 4,3%	2,62% 27,68%	56,78% 67,73%
STOXX Asia/Pacific 50 -	2056,28 2035,65	20,63 1,01%	17:50:00 16.04.2026	2122,33 1571,24	2,63% 9,78%	8,6% 28,06%	40,74% 33,59%
STOXX Asia/Pacific 600 -	274,4 271,7	2,7 0,99%	17:50:00 16.04.2026	284,97 209,17	3,51% 11,84%	9,55% 28,58%	36,95% 26,42%
STOXX EU Enlarged 15 -	2797,71 2821,84	-24,13 -0,86%	17:50:00 16.04.2026	2835,3 1826,45	11,95% 31,77%	14,11% 49,99%	125,41% 112,86%
STOXX EU600 Health Care -	1129,6 1137,5	-7,9 -0,69%	18:52:27 16.04.2026	1228,4 972,1	-4,14% 2,3%	-0,62% 14,51%	4,23% 24,68%
STOXX Eastern Europe 300 -	108,53 109,06	-0,53 -0,49%	17:50:00 16.04.2026	109,57 76,68	7,87% 24,7%	13,28% 39,86%	83,05% -4,22%
STOXX Global 150 -	9667,83 9640,18	27,65 0,29%	22:30:00 16.04.2026	9788,52 7293,72	0,3% 3,99%	1,48% 28,37%	59,55% 73,88%
STOXX Global 1800 -	947,74 943,66	4,08 0,43%	22:30:00 16.04.2026	947,89 726,1	1,03% 5,83%	3,46% 26,71%	49,57% 56,74%
STOXX Nordic -	1031,01 1028,49	2,52 0,25%	17:50:00 16.04.2026	1056,12 839,13	1,02% 11,96%	4,92% 20,29%	13,29% 13,94%
STOXX Nordic 30 -	15200,15 15199,3	0,85 0,01%	17:50:00 16.04.2026	15745,93 12180,64	-0,1% 12,41%	3,74% 22,79%	16,3% 18,21%
STOXX North America 50 -	17012,45 16957,42	55,03 0,32%	22:30:00 16.04.2026	17519,28 12759,88	-0,22% 2,85%	0,43% 29,95%	75,03% 89,09%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3981,6	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6290,83	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3446,53 3464,98	-18,45 -0,53%	17:31:58 16.04.2026	3479,6 2961,12	3,43% 9,42%	4,59% 16,12%	42,62% 30,93%
SXI Swiss Real Estate Schweiz	3719,09 3742,63	-23,54 -0,63%	17:31:58 16.04.2026	3764,13 3164,86	4,73% 10,89%	6,43% 17,15%	45,91% 33,01%
Scale 30 Deutschland	1193,85 1171,25	22,6 1,93%	17:50:00 16.04.2026	1193,85 875,53	13,13% 9,11%	12,51% 34,13%	4,93% -31,26%
Scale 30 (Kursindex) Deutschland	1058,71 1038,67	20,04 1,93%	17:50:00 16.04.2026	1058,71 790,97	13,08% 9,07%	12,46% 31,66%	-0,12% -35,75%
Scale All Share Deutschland	1536,56 1506,67	29,89 1,98%	17:50:00 16.04.2026	1542,08 1052,82	13,19% 10,1%	11,83% 44,21%	22,58% -14,18%
Scale All Share (Kursindex) Deutschland	1370,03 1343,37	26,66 1,98%	17:50:00 16.04.2026	1374,95 953,87	13,15% 10,07%	11,8% 41,92%	17,3% -19,6%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4055,55 4055,55	28,34 0,7%	09:00:15 16.04.2026	4197,23 3258,15	-1,42% 5,62%	0,8% 23,63%	19,79% 16,62%
Shenzhen Composite Index China	2733,57 2733,57	48,27 1,8%	09:00:05 16.04.2026	2763,59 1866,76	1,24% 14,05%	5,89% 45,37%	27,65% 20,19%
Shenzhen Index A China	2860,47 2860,47	50,55 1,8%	09:00:05 16.04.2026	2891,88 1952,59	1,25% 14,07%	5,9% 45,43%	27,68% 20,21%
Shenzhen Index B China	1201,48 1201,48	5,13 0,43%	09:00:05 16.04.2026	1373,61 1151,44	-4,43% -10,2%	-5,83% 2,22%	1,25% 2,98%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	168,75 164,57	4,18 2,54%	22:49:57 16.04.2026	166,62 92,47	21,26% 35,55%	28% 80,58%	23% 24,77%
Stoxx Europe 600 -	616,95 617,27	-0,32 -0,05%	17:50:00 16.04.2026	636,16 501,16	1,63% 8,96%	3,49% 21,83%	32,15% 39,52%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18358,41 18433,42	-75,01 -0,41%	17:40:00 16.04.2026	19146,37 15337,53	0,98% 6,64%	1,49% 17,89%	24,71% 28,63%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3814,46 3770,33	44,13 1,17%	08:30:02 16.04.2026	3938,68 2477,56	4,32% 20,31%	9,69% 50,76%	88,19% 94,96%
TOPIX 100 Japan	2596,78 2562,76	34,02 1,33%	08:30:15 16.04.2026	2663,31 1676,43	3,82% 19,62%	9,07% 51,3%	93,11% 105,19%
TOPIX 500 Japan	2975,85 2940,58	35,27 1,2%	08:30:02 16.04.2026	3070,73 1932,38	4,23% 20,14%	9,54% 50,68%	88,96% 95,72%
TecDAX Deutschland	3653,06 3602,66	50,4 1,4%	17:50:00 16.04.2026	3994,94 3322,31	-0,57% -0,09%	0,79% 7,04%	9,99% 4,03%
TecDAX Kursindex Deutschland	2612,66 2576,62	36,04 1,4%	17:50:00 16.04.2026	2883,91 2388,13	-1,49% -1,02%	-0,14% 5,37%	4,88% -3,89%
Technology All Share Deutschland	3347,24 3269,93	77,31 2,36%	17:50:00 16.04.2026	4409,13 3151,27	-7,11% -13,51%	-7,61% -10,55%	-17,22% -32,08%
Technology All Share Kursindex Deutschland	2410,9 2355,22	55,68 2,36%	17:50:00 16.04.2026	3213,04 2278,04	-8,16% -14,48%	-8,65% -12,1%	-21,68% -37,5%
The Asia Dow -	4648,24 4588,25	59,99 1,31%	19:46:01 16.04.2026	4771,92 3234,74	4,53% 12,09%	9,01% 40,79%	57,3% 46,47%
The Europe Dow -	2570,58 2565,3	5,28 0,21%	20:07:46 16.04.2026	2659,08 1996,15	2,62% 9,99%	4,78% 27,34%	38,37% 69,36%
The Global Dow USA	6598,43 6567,63	30,8 0,47%	23:24:39 16.04.2026	6693,15 4822,39	4,51% 10,79%	6,45% 35,44%	65,14% 67,31%
TraderFox High-Quality Stars USA -	30382,25 30279,01	103,24 0,34%	22:49:03 16.04.2026	31277,39 27977,05	2,91% 4,35%	4,76% 6,34%	49,71% 60,6%
U.S. Dollar Index USA	98,21 98,05	0,16 0,16%	23:46:10 16.04.2026	101,78 95,82	-0,97% -0,33%	-0,22% -1,2%	-3,81% 7,22%
US Long Term -	0,12 0,11	0,01 10,48%	21:40:00 16.04.2026	0,4 -0,04	1100% 1100%	-67,57% -61,29%	- -
US Short Term -	0,15 0,03	0,12 440,74%	21:50:00 16.04.2026	1 -0,31	-61,54% -53,13%	-76,92% -73,68%	- -
UTX EUR Ukraine	96,42 97,59	-1,17 -1,2%	17:45:00 16.04.2026	105,8 76,88	7,17% 15,53%	12,27% 10,37%	86,35% -26,4%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,98 87,22	-1,24 -1,42%	17:45:00 16.04.2026	91,66 67,52	8,37% 16,55%	12,45% 14,46%	100,93% -27,92%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	21,33 20,58	0,75 3,66%	17:30:00 16.04.2026	35,58 13,53	10,01% 7,08%	41,35% -19,08%	23,08% 13,82%
VDAX-NEW 12M Deutschland	20,34 20,25	0,09 0,46%	17:30:00 16.04.2026	27,85 18,47	-6,91% 1,09%	0,05% -9,36%	-3,51% -2,82%
VDAX-NEW 18M Deutschland	20,16 20,17	-0,01 -0,04%	17:30:00 16.04.2026	22,84 18,23	4,08% -1,75%	10,04% -4,41%	-3,77% -11,42%
VDAX-NEW 1M Deutschland	21,02 20,98	0,04 0,2%	17:30:00 15.04.2026	42,6454 12,6529	8,02% 20,94%	55,36% -20,17%	29,83% 11,45%
VDAX-NEW 24M Deutschland	21,15 21,18	-0,03 -0,15%	17:30:00 16.04.2026	23,14 17,23	6,44% 17,04%	9,93% -2,22%	2,77% -4,51%
VDAX-NEW 2M Deutschland	21,33 20,57	0,75 3,66%	17:30:00 16.04.2026	32,1 14,08	6,49% 5,75%	36,99% -19,17%	23,01% 7,62%
VDAX-NEW 3M Deutschland	21,4 20,94	0,46 2,18%	17:30:00 16.04.2026	30,88 15,22	34,25% 2,64%	26,78% -17,57%	12,16% 35,87%
VDAX-NEW 6M Deutschland	21,32 21,06	0,26 1,24%	17:30:00 16.04.2026	29,26 17,38	2,7% 1,57%	14,93% -12,77%	0,57% 1,52%
VDAX-NEW 9M Deutschland	22,92 23,25	-0,33 -1,44%	17:30:00 16.04.2026	28,33 18,27	13,13% 8,73%	23,03% -5,95%	2,55% 5,43%
VIX USA	17,94 18,17	-0,23 -1,27%	22:15:01 16.04.2026	35,75 13,38	-4,78% -13,67%	23,64% -39,49%	5,84% 3,76%
VIX of VIX USA	96,8 97,65	-0,85 -0,87%	22:15:01 16.04.2026	140,44 81,97	-17,3% -16,28%	7,44% -16,74%	16,42% -13,49%
VSMI Schweiz	16,3 15,9	0,4 2,53%	17:20:11 16.04.2026	27,54 10,45	10,21% 11,72%	27,15% -22,82%	19,59% 22,19%
VSTOXX -	21,61 20,9	0,71 3,38%	17:30:00 16.04.2026	38,13 13,97	8,32% 6,77%	41,8% -17,46%	23,77% 25,57%
Value-Stars-Deutschland-Index Deutschland	277,2 276,28	0,92 0,33%	22:58:02 16.04.2026	290 226,43	4,6% 7,44%	8,07% 22,42%	-1,28% -10,16%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2029,25 2034,14	-4,89 -0,24%	17:50:06 16.04.2026	2034,14 1485,82	7,41% 21,29%	8,83% 36,57%	54,47% 50,41%
WBI Wiener Börse Index Österreich	2191,97 2200,34	-8,37 -0,38%	17:50:06 16.04.2026	2210,58 1553,3	6,26% 23,44%	7,54% 41,12%	67,79% 69,26%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24101,21 24070,04	31,17 0,13%	22:15:00 16.04.2026	25471,71 20964,59	-3,44% 0,52%	-1,84% 13,68%	52,31% 56,64%
XDAXDAX Deutschland	24101,21 24070,04	31,17 0,13%	22:15:00 16.04.2026	25507,79 20956,38	-3,44% 0,52%	-1,84% 13,68%	52,31% 56,64%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%