Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	991,17 992,73	-1,56 -0,16%	18:05:02 20.01.2026	1013,79 784,66	2,54% 9,11%	2,44% 8,37%	32,53% 49,3%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3992,36 3998,65	-6,29 -0,16%	18:05:02 20.01.2026	4083,29 3087,82	2,9% 10,29%	2,44% 11,29%	43,7% 69,72%
AEX NR Niederlande	3429,74 3435,14	-5,4 -0,16%	18:05:02 20.01.2026	3507,88 2658,23	2,88% 10,21%	2,44% 11,05%	42,75% 67,88%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	955,66 958,47	-2,81 -0,29%	18:05:02 20.01.2026	980,5 730,38	5,63% 3,47%	1,47% 13,59%	-5,57% -2,74%
ASCX Niederlande	1628,29 1647,05	-18,76 -1,14%	18:05:02 20.01.2026	1657,68 1230,53	5,24% 7,5%	4,15% 28,72%	23,86% 31,28%
ATX Österreich	5370,85 5441,57	-70,72 -1,3%	17:50:01 20.01.2026	5477,42 3481,22	16,1% 19,11%	0,36% 41,31%	61,79% 77,6%
ATX BI Österreich	2148,78 2204,89	-56,11 -2,54%	17:50:01 20.01.2026	2253,62 1488,28	10,12% 11,32%	-2,77% 43,25%	23,37% 26,71%
ATX CPS Österreich	2975,91 2996,15	-20,24 -0,68%	17:50:01 20.01.2026	3252,06 2173,9	1,64% -3,45%	3,79% 13,5%	-21,23% -16,63%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3237,02 3264,17	-27,15 -0,83%	17:50:01 20.01.2026	3270,64 1711,76	28,54% 36,98%	0,52% 74,78%	162,45% 192,54%
ATX FND Österreich	8438,14 8573,68	-135,54 -1,58%	17:50:01 20.01.2026	8674,67 5882,1	13% 14,72%	0,48% 35,24%	40,62% 52,02%
ATX IGS Österreich	2111,88 2144,94	-33,06 -1,54%	17:50:01 20.01.2026	2184,05 1637	11,48% 5,14%	0,77% 16,5%	4,75% 13,81%
ATX LV2 Österreich	3294,49 3376,64	-82,15 -2,43%	17:35:21 20.01.2026	3422,01 1344,47	33,67% 39,22%	0,74% 101,91%	171,46% 228,25%
ATX LV4 Österreich	614,1 645,55	-31,45 -4,87%	17:35:21 20.01.2026	663,22 108,85	74,64% 84,71%	1,2% 246,52%	392,86% 379,88%
ATX NTR EUR Österreich	10677,77 10818,37	-140,6 -1,3%	17:50:01 20.01.2026	10889,63 6722,48	16,1% 19,11%	0,36% 46,21%	79,6% 108%
ATX Prime Österreich	2665,33 2700,88	-35,55 -1,32%	17:50:01 20.01.2026	2720,93 1745,07	15,3% 17,66%	0,27% 40,63%	59,72% 73,36%
ATX TD Österreich	2172,86 2195,03	-22,17 -1,01%	17:50:01 20.01.2026	2210,32 1422,44	16,64% 18,01%	1,18% 40,56%	74,12% 75,41%
ATX TD NTR Österreich	3657 3694,32	-37,32 -1,01%	17:50:01 20.01.2026	3720,04 2310,05	16,64% 18,05%	1,18% 46,14%	97,51% 110,75%
ATX TD TR Österreich	4285,7 4329,43	-43,73 -1,01%	17:50:01 20.01.2026	4359,58 2676,05	16,64% 18,07%	1,18% 48,03%	106,54% 124,88%
ATX TR Österreich	13099,02 13271,5	-172,48 -1,3%	17:50:01 20.01.2026	13358,92 8169,08	16,1% 19,11%	0,36% 47,88%	87% 120,32%
ATX five Österreich	2842,51 2870,31	-27,8 -0,97%	17:50:01 20.01.2026	2896,97 1816,31	16,46% 18,38%	1,24% 40,22%	89,4% 108,37%
AXX Großbritannien	801,14 803,49	-2,35 -0,29%	17:50:00 20.01.2026	806,23 612,89	4,61% 3,93%	4,2% 11,41%	-6,74% -33,13%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	847,84 847,84	45,71 5,7%	22:01:30 20.01.2026	848,259 295,7886	43,63% 93,89%	20,94% 179,8%	226,91% 190,21%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2216,52 2256,32	-39,8 -1,76%	16:19:06 20.01.2026	2258,86 1455,08	9,77% 12,49%	2,71% 43,98%	122,14% 178,19%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	978,23 969,54	8,69 0,9%	17:45:00 20.01.2026	985,65 884,42	0,22% 6,06%	-0,22% 4,12%	4,46% 40,45%
BATX EUR Bosnien und Herzegowina	978,25 969,56	8,69 0,9%	17:45:00 20.01.2026	985,67 884,44	0,22% 6,06%	-0,22% 4,12%	4,46% 40,45%
BATX USD Bosnien und Herzegowina	812,66 799,41	13,25 1,66%	17:45:00 20.01.2026	822,07 688,51	1,28% 6,34%	-0,02% 17,41%	12,76% 35,57%
BEL 20 Belgien	5248,96 5290,1	-41,14 -0,78%	18:05:02 20.01.2026	5392,01 3827,28	4,03% 15,26%	2,67% 22,98%	34,94% 39,19%
BEL 20 GR Belgien	17553,98 17691,56	-137,58 -0,78%	18:05:02 20.01.2026	18022,78 12420,55	4,44% 15,74%	2,72% 26,81%	48,07% 61,79%
BEL 20 NR Belgien	12777,6 12877,74	-100,14 -0,78%	18:05:02 20.01.2026	13120,94 9122,75	4,32% 15,6%	2,71% 25,65%	44,03% 54,75%
BEL Mid Belgien	6569,38 6615,16	-45,78 -0,69%	18:05:02 20.01.2026	6730,31 5560,75	1,22% -1%	0,85% 10,12%	1,72% 10,01%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	168260 168260	1225 0,73%	01:36:42 21.01.2026		14,17% 24,99%	2,82% 27,46%	49,49% 41,38%
BSX Bermuda	3322,36 3322,36	0 0%	21:42:59 20.01.2026	3322,36 2454,92	19,66% 12,32%	3,9% 34,09%	43,85% 48,18%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3940,22 3959,51	-19,29 -0,49%	17:45:00 20.01.2026	3973,47 2346,96	25,75% 31,3%	15,34% 55,92%	116,31% 157,75%
BTX USD Bulgarien	3408,32 3399,3	9,02 0,27%	17:45:00 20.01.2026	3434,88 1878,06	27,09% 31,65%	15,57% 75,82%	133,49% 148,78%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1475 1475	-4,08 -0,28%	07:59:11 19.01.2026	1479,08 1201,48	10,94% 15,11%	2,74% 22,91%	16,4% 6,38%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1383,53 1394,5	-10,97 -0,79%	22:49:01 20.01.2026	1418,03 1109,87	4,86% 10,45%	-0,21% 9,71%	15,85% 19,32%
Bahrain All Share Bahrain	2053,59 2044,72	8,86 0,43%	11:30:00 20.01.2026	2084,507 1863,337	4,27% 5,98%	-0,65% 7,85%	6,63% 41,36%
Bloomberg Commodity Index -	116,05 116,05	3,5 3,11%	01:37:09 21.01.2026	116,06 96,54	9,46% 10,77%	5,81% 12,23%	3,23% 44,34%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8062,58 8112,02	-49,44 -0,61%	18:05:02 20.01.2026	8396,72 6763,76	-2,38% 3,39%	-1,62% 3,75%	14,66% 44,21%
CAC 40 GR Frankreich	26044,09 26203,79	-159,7 -0,61%	18:05:02 20.01.2026	27123,42 21155,71	-2,14% 4%	-1,61% 7,27%	26,03% 67,29%
CAC 40 NR Frankreich	19239,78 19357,76	-117,98 -0,61%	18:05:02 20.01.2026	20037,13 15752,06	-2,2% 3,85%	-1,61% 6,4%	23,18% 61,3%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9457,1 9520,16	-63,06 -0,66%	18:05:02 20.01.2026	9885 7984,98	-2,35% 3,76%	-1,64% 2,37%	8,16% 34,41%
CAC All Tradable Frankreich	5984,19 6020,57	-36,38 -0,6%	18:05:02 20.01.2026	6216,92 5010,53	-2,03% 3,06%	-1,5% 4,26%	13,25% 37,08%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8688,07 8741,29	-53,22 -0,61%	18:05:02 20.01.2026	9033,65 7289,7	-2,16% 3,13%	-1,56% 3,96%	14,26% 39,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14026,44 14083,84	-57,4 -0,41%	18:05:02 20.01.2026	14587,42 11742,61	-0,15% -1,42%	-0,57% 4,65%	-4,39% 1,48%
CAC Mid & Small Frankreich	14358,99 14433,8	-74,81 -0,52%	18:05:02 20.01.2026	14865,58 11489,36	0,51% 1,53%	-0,36% 10,03%	-0,4% 4,38%
CAC Next 20 Frankreich	11940,53 12012,3	-71,77 -0,6%	18:05:02 20.01.2026	12349,13 9958,75	1,84% -1,03%	-0,45% 8,01%	7,76% -3,75%
CAC Small Frankreich	16821,08 17035,86	-214,78 -1,26%	18:05:02 20.01.2026	17167,79 9778,46	5,05% 23,09%	1,14% 57,14%	33,14% 29,94%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2085,39 2109,99	-24,6 -1,17%	17:50:00 20.01.2026	2154,26 1584,79	1,8% 0,62%	0,4% 16,6%	53,84% 57,05%
CDAX Kursindex Deutschland	816,54 826,18	-9,64 -1,17%	17:50:00 20.01.2026	840,95 675,5	1,8% 0,62%	0,4% 13,69%	40,87% 36,02%
CECE BNK EUR -	3437,44 3453,06	-15,62 -0,45%	17:45:00 20.01.2026	3492,88 2056,23	17,43% 22,77%	1,12% 52,32%	184,52% 221,09%
CECE EUR -	3163,54 3195,72	-32,18 -1,01%	17:45:00 20.01.2026	3225,44 1982,25	15,94% 19,98%	0,92% 49,11%	119,15% 117,21%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3474,39 3504,09	-29,7 -0,85%	17:45:00 20.01.2026	3528,97 2358,44	14% 16,64%	2,5% 43,73%	104,66% 130,26%
CECE FND USD -	4049,43 4053,41	-3,98 -0,1%	17:45:00 20.01.2026	4072,35 2461,86	15,22% 16,95%	2,29% 62,08%	120,91% 122,25%
CECE HCA EUR -	3565,33 3612,63	-47,3 -1,31%	17:45:00 20.01.2026	3620,47 2598,03	9,7% 16,88%	5,58% 22,45%	78,34% 34,2%
CECE INF EUR -	1084,75 1119,35	-34,6 -3,09%	17:45:00 20.01.2026	1148,07 778,86	3,18% 5,19%	0,42% 39,19%	92,31% 120,28%
CECE LV2 EUR -	2766,56 2823,6	-57,04 -2,02%	17:45:00 20.01.2026	2877,02 1032,83	33,08% 44,88%	1,68% 126,07%	410,34% 397,93%
CECE LV4 EUR -	450,77 469,78	-19,01 -4,05%	17:45:00 20.01.2026	487,9 67,36	73,17% 99,72%	3,04% 319,01%	1484,99% 783,69%
CECE MID EUR -	4489,3 4507,71	-18,41 -0,41%	17:45:00 20.01.2026	4558,98 2840,4	13,05% 20,57%	4,89% 50,46%	146,47% 219,48%
CECE MID USD -	3878,56 3865,23	13,33 0,34%	17:45:00 20.01.2026	3901,61 2251,3	14,26% 20,88%	4,68% 69,67%	166,05% 208,37%
CECE NTR EUR -	5965,53 6026,21	-60,68 -1,01%	17:45:00 20.01.2026	6082,25 3584,4	15,93% 21,64%	0,92% 55,5%	149,48% 163,01%
CECE NTR USD -	6945,12 6963,1	-17,98 -0,26%	17:45:00 20.01.2026	7012,48 3897,28	17,17% 21,96%	0,72% 75,35%	169,3% 153,87%
CECE OIL EUR -	3798,08 3814,54	-16,46 -0,43%	17:45:00 20.01.2026	3885,02 2240,62	19,23% 28,51%	8,29% 67,62%	121,34% 155,53%
CECE TD EU -	905,35 905,48	-0,13 -0,01%	17:45:00 20.01.2026	925,72 610,27	14,11% 11,28%	-1,12% 46,6%	115,15% 161,01%
CECE TD NTR EUR -	1949,9 1950,18	-0,28 -0,01%	17:45:00 20.01.2026	1993,76 1232,81	14,1% 15,07%	-1,12% 56,3%	158,42% 238,5%
CECE TD NTR USD -	1585,19 1573,52	11,67 0,74%	17:45:00 20.01.2026	1614,48 896,82	15,31% 15,37%	-1,32% 76,25%	178,96% 226,74%
CECE TD TR EUR -	2384,11 2384,46	-0,35 -0,01%	17:45:00 20.01.2026	2437,75 1485,22	14,11% 16%	-1,12% 58,63%	168,63% 256,99%
CECE TD TR USD -	1938,6 1924,33	14,27 0,74%	17:45:00 20.01.2026	1974,42 1080,67	15,33% 16,31%	-1,32% 78,87%	189,98% 244,58%
CECE TD USD -	735,95 730,53	5,42 0,74%	17:45:00 20.01.2026	749,54 443,91	15,33% 11,57%	-1,32% 65,31%	132,25% 151,94%
CECE TEL EUR -	1358,68 1346,69	11,99 0,89%	17:45:00 20.01.2026	1359,72 955,11	13,54% 17,42%	6,6% 42,13%	167,18% 164,74%
CECE TR EUR -	6842,81 6912,41	-69,6 -1,01%	17:45:00 20.01.2026	6976,69 4081,39	15,94% 22,04%	0,92% 56,65%	155,26% 172,13%
CECE USD -	3710,66 3720,27	-9,61 -0,26%	17:45:00 20.01.2026	3746,65 2171,46	17,17% 20,3%	0,72% 68,14%	136,56% 109,65%
CECETR USD -	8026,24 8047,03	-20,79 -0,26%	17:45:00 20.01.2026	8104,1 4470,96	17,17% 22,36%	0,72% 76,64%	175,53% 162,66%
CECExt EUR -	2181,22 2202,73	-21,51 -0,98%	17:45:00 20.01.2026	2224,38 1389,57	15,29% 19,82%	1,72% 47,83%	118,44% 123,05%
CECExt USD -	1886,57 1890,88	-4,31 -0,23%	17:45:00 20.01.2026	1905,26 1116,52	16,51% 20,14%	1,52% 66,7%	135,79% 115,3%
CEERIUS -	3427,81 3453,94	-26,13 -0,76%	17:45:00 20.01.2026	3484,84 2266,81	12,24% 17,98%	6% 37,48%	136,55% 122,39%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	623,15 630,76	-7,61 -1,21%	17:50:00 20.01.2026	637,54 501,95	1,47% 3,71%	4,02% 20,39%	54,77% 33,9%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2749,94 2758,71	-8,77 -0,32%	17:45:00 20.01.2026	2778,94 2082,17	3,35% 7,35%	2,15% 14,7%	115,01% 136,13%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2370 2359,72	10,28 0,44%	17:45:00 20.01.2026	2376,26 1685,17	4,45% 7,63%	1,94% 29,34%	132,09% 127,92%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4618,4 4618,4	-22,91 -0,49%	08:00:15 20.01.2026	4720,4061 3362,0659	3,83% 19,24%	0,55% 26,91%	- -19,05%
CSI 200 China	5987,27 5987,27	-11,28 -0,19%	02:00:59 20.01.2026	6044,7454 5262,7877	- -	3,85% -	- 1,39%
CSI 300 China	4718,88 4718,88	-15,58 -0,33%	08:00:15 20.01.2026	4836,9549 3514,1165	2,41% 15,5%	0,02% 23,12%	- -15,2%
CSI 500 China	8247,8 8247,8	-40,14 -0,48%	08:00:15 20.01.2026	8368,2215 5135,9655	14,78% 33,86%	7,8% 46,4%	- 24,54%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5325,81 5325,81	-19,98 -0,37%	08:00:15 20.01.2026	5427,3984 3793,5545	5,68% 20,25%	2,14% 29,04%	- -6,79%
CTX CZK Tschechien	3099,6 3210,46	-110,86 -3,45%	17:45:00 20.01.2026	3259,02 2110,89	11,9% 19,18%	-2,48% 41,58%	106,93% 154,71%
CTX EUR Tschechien	3469,48 3595,26	-125,78 -3,5%	17:45:00 20.01.2026	3657,18 2275,91	11,89% 20,71%	-3,03% 46,37%	103,07% 173,33%
CTX USD Tschechien	4069 4184,89	-115,89 -2,77%	17:45:00 20.01.2026	4267,61 2386,2	13,08% 21,02%	-3,22% 65,06%	119,2% 163,83%
Classic All Share Deutschland	12191,68 12319,42	-127,74 -1,04%	17:50:00 20.01.2026	12477,02 8859,95	6,52% 8,53%	1,17% 23,66%	28,55% 20,38%
Classic All Share Kursindex Deutschland	7222,78 7298,45	-75,67 -1,04%	17:50:00 20.01.2026	7389,92 5700,04	6,36% 8,37%	1,17% 19,97%	17,73% 6,01%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24703,12 24959,06	-255,94 -1,03%	17:50:00 20.01.2026	25507,79 18489,91	1,53% 1,63%	0,67% 17,4%	63,56% 77,64%
DAX 20% Capped Deutschland	2176,49 2199,04	-22,55 -1,03%	17:50:00 20.01.2026		1,53% 1,5%	0,67% -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9254,82 9350,71	-95,89 -1,03%	17:50:00 20.01.2026	9556,28 7082,64	1,53% 1,63%	0,67% 14,49%	49,9% 53,82%
DAX Uncapped Deutschland	1974,12 1979,6	-5,48 -0,28%	17:50:00 20.01.2026		2,61% 1,77%	0,47% -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	922,93 922,88	0,05 0,01%	06:47:00 21.01.2026	948,65 754,75	3,49% 5,97%	-0,81% 13,95%	32,99% 21,29%
DAXglobal BRIC Index Kursindex Deutschland	405,92 405,88	0,04 0,01%	06:46:00 21.01.2026	422,79 347,51	1,61% 3,17%	-0,86% 8,18%	12,82% -7,48%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	803,68 802,48	1,2 0,15%	06:46:00 21.01.2026	849,92 621,53	-1,1% 7,12%	-0,54% 17,92%	33,63% -13,31%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71774,68 70820,61	954,07 1,35%	22:30:05 20.01.2026	91498,15 67678,5	2,46% -7,39%	0,77% -14,87%	-23,23% -11,49%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1546,92 1562,07	-15,15 -0,97%	19:15:05 20.01.2026	1584,42 1208,06	2,93% 3,23%	0,94% 11,39%	53,85% 60,93%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1006,86 1016,02	-9,16 -0,9%	19:15:05 20.01.2026	1035,56 838,73	0,48% -0,73%	0,7% 11,06%	39,23% 28,42%
DAXplus Seasonal Strategy Deutschland	133640,08 135024,71	-1384,63 -1,03%	17:50:00 20.01.2026	137991,33 99295,14	1,53% 2,41%	0,67% 18,31%	68,75% 107,77%
DAXsector All Automobile Deutschland	233,81 235,29	-1,48 -0,63%	17:50:00 20.01.2026	256,43 173,08	6,13% 7,7%	-8,36% 11,49%	-2,53% 17,27%
DAXsector All Banks Deutschland	167,01 167,85	-0,84 -0,5%	17:50:00 20.01.2026	173,74 86,82	14,52% 24,05%	-1,65% 78,85%	321,64% 586,44%
DAXsector All Basic Resources Deutschland	17,81 17,92	-0,11 -0,61%	17:50:00 20.01.2026	316,26 8,92	41,46% 61,47%	12,44% -93,59%	-95,76% -93,8%
DAXsector All Chemicals Deutschland	346,11 349,65	-3,54 -1,01%	17:50:00 20.01.2026	428,7 319,1	-2,67% -7,2%	-1,31% -6,3%	-1,77% 16,87%
DAXsector All Construction Deutschland	513,4 525,69	-12,29 -2,34%	17:50:00 20.01.2026	534,19 275,54	20,35% 22,69%	2,84% 86,25%	351,78% 298,82%
DAXsector All Consumer Deutschland	258,97 259,91	-0,94 -0,36%	17:50:00 20.01.2026	361,29 247,08	-9,9% -12,26%	-3,43% -25,32%	-3,87% -25,19%
DAXsector All Financial Services Deutschland	198,04 198,83	-0,79 -0,4%	17:50:00 20.01.2026	244,69 194,11	-6,86% -14,8%	-0,7% -5,07%	17,36% -12,52%
DAXsector All Food & Beverages Deutschland	51,25 51,74	-0,49 -0,95%	17:50:00 20.01.2026	52,42 45,02	1,51% 2,46%	1,81% 7,62%	-33,49% -21,91%
DAXsector All Industrial Deutschland	653,24 659,43	-6,19 -0,94%	17:50:00 20.01.2026	670,29 376,48	7,97% 12,78%	6,47% 51,25%	119,21% 139,33%
DAXsector All Insurance Deutschland	899,83 909,19	-9,36 -1,03%	17:50:00 20.01.2026	955,47 721,57	1,84% 1,36%	-3,58% 19,62%	89,31% 152,8%
DAXsector All Media Deutschland	308,27 313,3	-5,03 -1,61%	17:50:00 20.01.2026	429,23 306,36	-9,21% -23,41%	-4,93% -14,41%	-3,84% -6,34%
DAXsector All Pharma & Healthcare Deutschland	334,08 340,18	-6,1 -1,79%	17:50:00 20.01.2026	342,33 236,25	11,46% 16,96%	4,79% 16,77%	-4,09% -4,36%
DAXsector All Retail Deutschland	75,4 77,44	-2,04 -2,63%	17:50:00 20.01.2026	94,89 67,53	-9,26% -15,94%	-0,17% -9,16%	-27,44% -69,48%
DAXsector All Software Deutschland	708,91 717,17	-8,26 -1,15%	17:50:00 20.01.2026	1010,06 698,05	-18,75% -26,14%	-4,17% -22,77%	69,48% 60,73%
DAXsector All Technology Deutschland	298,86 300,33	-1,47 -0,49%	17:50:00 20.01.2026	314,57 171,74	15,12% 6,1%	5,42% 19,02%	11,38% 5,61%
DAXsector All Telecommunication Deutschland	510,96 525,64	-14,68 -2,79%	17:50:00 20.01.2026	650,07 494,52	-9,99% -10,61%	-3,68% -7,23%	44,33% 103,85%
DAXsector All Transportation & Logistics Deutschland	495,06 497,71	-2,65 -0,53%	17:50:00 20.01.2026	522,01 323,39	14,52% 14,99%	-1,38% 34,74%	17,14% 53,55%
DAXsector All Utilities Deutschland	120,81 122,81	-2 -1,63%	17:50:00 20.01.2026	123,34 70,76	12,96% 17,31%	5,91% 66,68%	45,91% 56,59%
DAXsector Automobile Deutschland	1977,36 1989,25	-11,89 -0,6%	17:50:00 20.01.2026	2164,64 1456,45	6,32% 7,9%	-8,18% 12,03%	3,42% 28,59%
DAXsector Banks Deutschland	349,26 351,93	-2,67 -0,76%	17:50:00 20.01.2026	370,27 177,38	13,22% 21,91%	-3,96% 82,13%	213,15% 340,26%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3874,18 3913,85	-39,67 -1,01%	17:50:00 20.01.2026	4800,41 3571,29	-2,66% -7,18%	-1,31% -6,3%	0,38% 19,95%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1496,48 1501,89	-5,41 -0,36%	17:50:00 20.01.2026	2089,95 1427,64	-9,92% -12,31%	-3,44% -25,39%	-2,12% -29,84%
DAXsector Financial Services Deutschland	2375,8 2384,2	-8,4 -0,35%	17:50:00 20.01.2026	2948,82 2325,12	-6,91% -15,01%	-0,74% -5,06%	23,83% -8%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19439,12 19622,44	-183,32 -0,93%	17:50:00 20.01.2026	19947,52 11185,71	8,01% 12,84%	6,5% 51,45%	123,24% 152,76%
DAXsector Insurance Deutschland	2937,24 2967,77	-30,53 -1,03%	17:50:00 20.01.2026	3121,57 2357,3	1,85% 1,28%	-3,58% 19,52%	87,67% 148,01%
DAXsector Media Deutschland	409,67 416,15	-6,48 -1,56%	17:50:00 20.01.2026	562,99 407,04	-8,75% -22,79%	-5,17% -13,19%	5,93% -3,32%
DAXsector Pharma & Healthcare Deutschland	3988,16 4061	-72,84 -1,79%	17:50:00 20.01.2026	4086,54 2819,46	11,48% 16,99%	4,8% 16,79%	-13,5% -13,44%
DAXsector Retail Deutschland	271,74 279,09	-7,35 -2,63%	17:50:00 20.01.2026	342,47 243,13	-9,27% -15,95%	-0,19% -9,2%	-32,58% -72,37%
DAXsector Software Deutschland	56769,08 57431,26	-662,18 -1,15%	17:50:00 20.01.2026	80946,58 55897,22	-18,8% -26,18%	-4,18% -22,8%	75,22% 70,67%
DAXsector Technology Deutschland	2223,42 2234,54	-11,12 -0,5%	17:50:00 20.01.2026	2341,48 1272,89	15,24% 6%	5,44% 18,96%	23,46% 16,18%
DAXsector Telecommunication Deutschland	523,61 538,66	-15,05 -2,79%	17:50:00 20.01.2026	666,16 506,77	-9,99% -10,61%	-3,68% -7,23%	45,91% 109,08%
DAXsector Transportation & Logistics Deutschland	1633,35 1642,09	-8,74 -0,53%	17:50:00 20.01.2026	1722,29 1066,9	14,52% 14,99%	-1,38% 34,75%	23,39% 33,26%
DAXsector Utilities Deutschland	1806,28 1837,32	-31,04 -1,69%	17:50:00 20.01.2026	1844,43 1046,8	13,28% 17,74%	6,02% 68,26%	56,47% 76,74%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	528,99 539,49	-10,5 -1,95%	17:50:00 20.01.2026	619,95 276,27	-7,09% -5,84%	14,72% 86,5%	32,53% -17,69%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	710,21 724,3	-14,09 -1,95%	17:50:00 20.01.2026	832,33 368,23	-7,09% -5,84%	14,72% 87,86%	35,54% -13,57%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	301,27 306,61	-5,34 -1,74%	17:50:00 20.01.2026	346,67 165,53	-6,34% -4,15%	12,22% 77,72%	23,24% -26,47%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	383,77 390,56	-6,79 -1,74%	17:50:00 20.01.2026	441,59 208,85	-6,34% -4,15%	12,22% 79,42%	26,59% -22,26%
DAXsubsector All Advertising (Kurs) Deutschland	255,62 260,77	-5,15 -1,97%	17:50:00 20.01.2026	421,54 247,42	-14,18% -26,54%	-5,89% -34,94%	-17,33% -42,25%
DAXsubsector All Advertising (Perf.) Deutschland	320,83 327,3	-6,47 -1,98%	17:50:00 20.01.2026	507,6 310,53	-14,18% -26,54%	-5,89% -32,19%	-9,8% -33,99%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	221,17 222,1	-0,93 -0,42%	17:50:00 20.01.2026	229,98 153,31	13,08% 16,56%	-0,84% 27,86%	30,46% 2,22%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	318,42 319,76	-1,34 -0,42%	17:50:00 20.01.2026	331,1 213,29	13,08% 16,56%	-0,84% 32,32%	42,23% 14,92%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	125,63 126,47	-0,84 -0,66%	17:50:00 20.01.2026	138,6 102,46	5,2% 6,53%	-9,36% 1,97%	-23,41% -10,15%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	232,99 234,54	-1,55 -0,66%	17:50:00 20.01.2026	257,03 177,64	5,2% 6,53%	-9,35% 9,08%	-6,67% 18,7%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	526,18 500,7	25,48 5,09%	17:50:00 20.01.2026	544,89 392,78	5,84% 15,7%	8,14% -0,02%	-25,07% -29,71%
DAXsubsector All Biotechnology (Perf.) Deutschland	597,09 568,19	28,9 5,09%	17:50:00 20.01.2026	612,46 444,58	5,84% 15,7%	8,14% 0,93%	-23,55% -27,54%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	113,18 114,4	-1,22 -1,07%	17:50:00 20.01.2026	146,68 109,85	-3,31% -7,11%	-1,57% -10,69%	-22,83% -36,69%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	218,77 221,12	-2,35 -1,06%	17:50:00 20.01.2026	272,33 211,5	-3,31% -7,1%	-1,57% -7,02%	-10,39% -19,82%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	234,3 232,41	1,89 0,81%	17:50:00 20.01.2026	394,58 228,51	-19,97% -23,67%	-8,11% -37,25%	-17,2% -50,2%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	309,3 306,81	2,49 0,81%	17:50:00 20.01.2026	515,08 301,66	-19,97% -23,67%	-8,11% -36,54%	-15,09% -47,63%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32,84 32,73	0,11 0,34%	17:50:00 20.01.2026	34,33 22,5	4,19% 17,62%	6,62% 22,72%	29,65% 36,55%
DAXsubsector All Comm. Technology (Perf.) Deutschland	45,29 45,15	0,14 0,31%	17:50:00 20.01.2026	47,36 30,8	4,19% 17,61%	6,61% 23,68%	33,4% 42,33%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	584,53 604,58	-20,05 -3,32%	17:50:00 20.01.2026	618,18 233,08	33,7% 71,35%	3,97% 146,45%	459,95% 276,53%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1029,61 1064,93	-35,32 -3,32%	17:50:00 20.01.2026	1088,9 398,94	33,7% 71,35%	3,97% 153,62%	532,59% 360,22%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	108,69 109,23	-0,54 -0,49%	17:50:00 20.01.2026	111,23 62,97	13,09% 22,5%	-1,65% 71,65%	270,32% 478,75%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,23 162,04	-0,81 -0,5%	17:50:00 20.01.2026	165 89,64	14,52% 24,05%	-1,65% 78,85%	324,85% 592,27%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,31 122,77	-4,46 -3,63%	17:50:00 20.01.2026	133,64 104,42	-2,75% -9,1%	-2,66% 0,08%	13,99% -17,07%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200,06 207,6	-7,54 -3,63%	17:50:00 20.01.2026	225,94 171,35	-2,73% -9,08%	-2,66% 3,13%	27,52% -0,72%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,79 27,18	-0,39 -1,43%	17:50:00 20.01.2026	47,47 21,02	14,49% 4,04%	-0,26% -43,8%	-87,55% -89,8%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,08 32,54	-0,46 -1,41%	17:50:00 20.01.2026	56,09 25,17	14,49% 4,05%	-0,25% -43,05%	-87,01% -89,21%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	175,87 183,24	-7,37 -4,02%	17:50:00 20.01.2026	200,78 157,71	-9,47% -1,34%	-4,15% 4,15%	31,09% -17,69%
DAXsubsector All Health Care (Perf.) Deutschland	232,8 242,56	-9,76 -4,02%	17:50:00 20.01.2026	265,45 204,07	-9,47% -1,34%	-4,15% 6,57%	39,55% -8,7%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1124,62 1132,86	-8,24 -0,73%	17:50:00 20.01.2026	1157,32 756,47	3,94% 7,11%	8,04% 49,21%	119,09% 161,06%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1532,43 1543,67	-11,24 -0,73%	17:50:00 20.01.2026	1577 1015,93	3,94% 7,11%	8,04% 51,39%	131,32% 179,51%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,66 5,71	-0,05 -0,88%	17:50:00 20.01.2026	5,98 4,58	0,35% 2,35%	-1,05% 20,17%	2,91% 5,4%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,95 8,02	-0,07 -0,87%	17:50:00 20.01.2026	8,39 6,24	0,38% 2,45%	-1% 24,02%	12,29% 20,27%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	210,72 205,66	5,06 2,46%	17:50:00 20.01.2026	216,47 174,37	3,95% 8,46%	2,92% 10,91%	44,34% -25,29%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	438,97 428,44	10,53 2,46%	17:50:00 20.01.2026	448,27 336,12	5,2% 14,98%	2,92% 19,86%	74,9% -0,82%
DAXsubsector All IT-Services (Kurs) Deutschland	608,55 624,98	-16,43 -2,63%	17:50:00 20.01.2026	643,27 510,42	7,98% -1,17%	-2,13% 17,84%	-10,38% -25,27%
DAXsubsector All IT-Services (Perf.) Deutschland	766,89 787,6	-20,71 -2,63%	17:50:00 20.01.2026	810,65 630,99	7,98% -1,17%	-2,13% 20,17%	-5,56% -19,62%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166,16 168,28	-2,12 -1,26%	17:50:00 20.01.2026	188,28 151,61	1,11% -3,64%	-0,5% 5,93%	-10,36% -19,41%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	246,84 249,99	-3,15 -1,26%	17:50:00 20.01.2026	271,36 218,51	1,11% -3,64%	-0,5% 9,19%	-2,47% -8,82%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	302,1 306,32	-4,22 -1,38%	17:50:00 20.01.2026	313,87 217,68	4,82% 2,87%	1,23% 39,91%	42,4% 8,96%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	425,01 430,94	-5,93 -1,38%	17:50:00 20.01.2026	441,56 300,05	4,82% 2,87%	1,23% 42,8%	52,02% 20,52%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	396,22 400,21	-3,99 -1%	17:50:00 20.01.2026	406,71 233,32	12,85% 21,24%	6,13% 51,26%	138,41% 166,08%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	644,28 650,77	-6,49 -1%	17:50:00 20.01.2026	661,34 379,35	12,85% 21,24%	6,13% 54,13%	155,22% 197,82%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	123,84 124,29	-0,45 -0,36%	17:50:00 20.01.2026	193,37 100,89	-16,02% -33,62%	2,06% 14,02%	11,22% -33,13%
DAXsubsector All Internet (Perf.) Deutschland	157,18 157,75	-0,57 -0,36%	17:50:00 20.01.2026	245,43 128,05	-16,02% -33,62%	2,06% 14,01%	15,45% -28,41%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	430,19 434,3	-4,11 -0,95%	17:50:00 20.01.2026	554,9 409,3	-8,91% -6,03%	1,06% -15,3%	-21,05% -16,2%
DAXsubsector All Medical Technology (Perf.) Deutschland	552,79 558,07	-5,28 -0,95%	17:50:00 20.01.2026	701,32 525,95	-8,91% -6,03%	1,06% -13,89%	-16,99% -9,49%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	438,22 448,22	-10 -2,23%	17:50:00 20.01.2026	691,91 438,22	-9,59% -29,55%	-6,45% -20,51%	4,92% 24,9%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	550,55 563,12	-12,57 -2,23%	17:50:00 20.01.2026	857,25 550,55	-9,52% -29,5%	-6,45% -19,39%	9,95% 31,03%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	46,06 46,86	-0,8 -1,71%	17:50:00 20.01.2026	46,86 27,79	13,23% 17,65%	6,01% 62,3%	38,73% 27,03%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	98,89 100,59	-1,7 -1,69%	17:50:00 20.01.2026	100,59 57,6	13,24% 17,66%	6% 68,09%	51,97% 48,84%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	141,79 146,41	-4,62 -3,16%	17:50:00 20.01.2026	146,41 81,86	39,53% 40,97%	9,95% 46,1%	-24,95% -16,77%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	208,2 214,98	-6,78 -3,15%	17:50:00 20.01.2026	214,98 118,96	39,53% 40,97%	9,95% 47,63%	-21,04% -7,47%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	111,27 112,35	-1,08 -0,96%	17:50:00 20.01.2026	145,31 97,97	4,1% -4,51%	2,77% 6,49%	-11,53% -14,25%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	186,21 188,01	-1,8 -0,96%	17:50:00 20.01.2026	230,67 162,51	4,1% -4,51%	2,77% 12,27%	-0,57% 0,63%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	83 86	-3 -3,49%	17:50:00 20.01.2026	102,06 81,88	-12,83% -14,98%	0,31% -14,01%	-13,29% -48,4%
DAXsubsector All Real Estate (Perf.) Deutschland	138,43 143,43	-5 -3,49%	17:50:00 20.01.2026	169,54 133,76	-12,83% -14,98%	0,31% -10,93%	-5,67% -40,71%
DAXsubsector All Renewable Energies (Kurs) Deutschland	41,5 42,42	-0,92 -2,17%	17:50:00 20.01.2026	43,77 22,24	24,81% 27,77%	1,32% 75,62%	-17,74% -11,08%
DAXsubsector All Renewable Energies (Perf.) Deutschland	49,48 50,58	-1,1 -2,17%	17:50:00 20.01.2026	52,19 26,48	24,82% 27,76%	1,33% 75,9%	-16,56% -8,46%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	254,71 261,57	-6,86 -2,62%	17:50:00 20.01.2026	327,94 226,33	-8,92% -16%	0,44% -11,05%	-34,25% -76,4%
DAXsubsector All Retail, Internet (Perf.) Deutschland	298,17 306,2	-8,03 -2,62%	17:50:00 20.01.2026	382,3 264,95	-8,92% -16%	0,44% -10,67%	-33,83% -76,21%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,15 99,97	-2,82 -2,82%	17:50:00 20.01.2026	124,24 90,62	-13,56% -17,16%	-6,92% -1,51%	-0,86% -38,48%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,32 160,87	-4,55 -2,83%	17:50:00 20.01.2026	199,93 143,32	-13,56% -17,17%	-6,92% 0,21%	5,28% -31,17%
DAXsubsector All Securities Brokers (Kurs) Deutschland	238,9 233,82	5,08 2,17%	17:50:00 20.01.2026	312,01 223,84	-2,81% -15,26%	-1,29% -2,81%	40,38% 59,48%
DAXsubsector All Securities Brokers (Perf.) Deutschland	399,79 391,3	8,49 2,17%	17:50:00 20.01.2026	516 374,59	-2,81% -15,26%	-1,29% -1,45%	48,34% 75,13%
DAXsubsector All Semiconductors (Kurs) Deutschland	1048,1 1053,38	-5,28 -0,5%	17:50:00 20.01.2026	1100,03 625,21	15,43% 5,77%	5,45% 18,06%	22,8% 17,74%
DAXsubsector All Semiconductors (Perf.) Deutschland	1260,43 1266,79	-6,36 -0,5%	17:50:00 20.01.2026	1322,89 751,33	15,43% 5,77%	5,45% 19,14%	26,55% 23,45%
DAXsubsector All Software (Kurs) Deutschland	615,3 622,2	-6,9 -1,11%	17:50:00 20.01.2026	890,17 615,3	-19,44% -26,72%	-4,27% -24,48%	72,68% 62,74%
DAXsubsector All Software (Perf.) Deutschland	803,12 812,12	-9 -1,11%	17:50:00 20.01.2026	1151,6 803,12	-19,44% -26,72%	-4,27% -23,81%	79,12% 74,77%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145,44 144,42	1,02 0,71%	17:50:00 20.01.2026	162,34 117,21	-0,87% -3,21%	2,97% 9,92%	8,01% 13,02%
DAXsubsector All Transportation Services (Perf.) Deutschland	215,69 214,17	1,52 0,71%	17:50:00 20.01.2026	240,76 170,69	-0,87% -3,21%	2,97% 11,93%	16,12% 24,63%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	887,93 891,66	-3,73 -0,42%	17:50:00 20.01.2026	923,34 615,38	13,1% 16,57%	-0,84% 27,89%	29,94% -5,62%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1435,27 1441,29	-6,02 -0,42%	17:50:00 20.01.2026	1492,51 961,22	13,1% 16,57%	-0,84% 32,35%	42,27% 7,1%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	317,04 319,03	-1,99 -0,62%	17:50:00 20.01.2026	349,17 257,37	5,36% 6,69%	-9,2% 2,33%	-19,29% -2,27%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	763,12 767,91	-4,79 -0,62%	17:50:00 20.01.2026	840,45 578,63	5,36% 6,69%	-9,2% 9,56%	-0,6% 31,66%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	711,56 677,09	34,47 5,09%	17:50:00 20.01.2026	736,8 530,97	5,86% 15,73%	8,15% -0,01%	-21,43% -30,96%
DAXsubsector Biotechnology (Perf.) Deutschland	848,24 807,14	41,1 5,09%	17:50:00 20.01.2026	869,99 631,35	5,86% 15,73%	8,15% 0,94%	-19,73% -28,47%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	303,17 306,42	-3,25 -1,06%	17:50:00 20.01.2026	392,93 294,22	-3,3% -7,1%	-1,57% -10,69%	-21,96% -37,17%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	692,52 699,95	-7,43 -1,06%	17:50:00 20.01.2026	862,09 669,43	-3,3% -7,1%	-1,57% -7,02%	-9,39% -20,18%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	566,39 561,82	4,57 0,81%	17:50:00 20.01.2026	953,92 552,39	-19,97% -23,67%	-8,11% -37,25%	-14,59% -49,56%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	781,63 775,33	6,3 0,81%	17:50:00 20.01.2026	1301,76 762,31	-19,97% -23,67%	-8,11% -36,55%	-12,47% -46,95%
DAXsubsector Comm. Technology (Kurs) Deutschland	104,23 103,73	0,5 0,48%	17:50:00 20.01.2026	110,62 68,47	3,97% 18,19%	9,73% 16,58%	7,34% 37,89%
DAXsubsector Comm. Technology (Perf.) Deutschland	130,6 129,98	0,62 0,48%	17:50:00 20.01.2026	138,61 85,62	3,97% 18,19%	9,72% 16,81%	9,84% 42,65%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	273,46 284,85	-11,39 -4%	17:50:00 20.01.2026	314,02 243,61	-3% -10,27%	-3,09% -0,83%	14,24% -38,6%
DAXsubsector Diversified Financial (Perf.) Deutschland	482,32 502,42	-20,1 -4%	17:50:00 20.01.2026	553,73 416,78	-2,97% -10,25%	-3,09% 2,24%	25,95% -29,05%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,68 43,3	-0,62 -1,43%	17:50:00 20.01.2026	63,7 34,75	14,55% 8,74%	-0,23% -33,18%	-56,86% -76,42%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,41 61,29	-0,88 -1,44%	17:50:00 20.01.2026	88,25 49,19	14,54% 8,73%	-0,23% -31,72%	-53,59% -74,19%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	466,4 485,94	-19,54 -4,02%	17:50:00 20.01.2026	532,43 418,23	-9,47% -1,34%	-4,15% 4,16%	29,11% -18,71%
DAXsubsector Health Care (Perf.) Deutschland	674,79 703,06	-28,27 -4,02%	17:50:00 20.01.2026	769,4 591,46	-9,47% -1,34%	-4,15% 6,58%	37,39% -9,69%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1551,28 1592,83	-41,55 -2,61%	17:50:00 20.01.2026	1642,02 1297,88	7,44% -1,39%	-2,52% 18,17%	-7,79% -28,1%
DAXsubsector IT-Services (Perf.) Deutschland	1993,51 2046,91	-53,4 -2,61%	17:50:00 20.01.2026	2110,13 1636,12	7,44% -1,39%	-2,52% 20,52%	-2,72% -22,44%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	376,58 381,31	-4,73 -1,24%	17:50:00 20.01.2026	427,74 344,08	1,16% -3,8%	-0,49% 5,78%	-7,66% -13,52%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	628,76 636,66	-7,9 -1,24%	17:50:00 20.01.2026	692,81 557,3	1,16% -3,8%	-0,49% 9,06%	0,78% -1,94%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	695,76 705,5	-9,74 -1,38%	17:50:00 20.01.2026	722,95 500,47	4,85% 3,03%	1,16% 40,16%	35,86% -2,58%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1077,02 1092,1	-15,08 -1,38%	17:50:00 20.01.2026	1119,1 759,01	4,85% 3,03%	1,16% 43,06%	45,25% 8,03%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1097,78 1108,83	-11,05 -1%	17:50:00 20.01.2026	1126,84 646,33	12,86% 21,25%	6,13% 51,29%	143,64% 172,75%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2010,44 2030,67	-20,23 -1%	17:50:00 20.01.2026	2063,67 1183,53	12,86% 21,25%	6,13% 54,17%	161,03% 206,42%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	342,83 344,09	-1,26 -0,37%	17:50:00 20.01.2026	535,32 279,3	-16,02% -33,62%	2,06% 14,01%	3,75% -37,67%
DAXsubsector Internet (Perf.) Deutschland	452,7 454,36	-1,66 -0,37%	17:50:00 20.01.2026	706,88 368,81	-16,03% -33,62%	2,06% 14,02%	8,33% -32,87%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1032,72 1042,56	-9,84 -0,94%	17:50:00 20.01.2026	1332,25 982,55	-8,91% -6,02%	1,06% -15,3%	-23,71% -20,75%
DAXsubsector Medical Technology (Perf.) Deutschland	1403,95 1417,33	-13,38 -0,94%	17:50:00 20.01.2026	1781,36 1335,74	-8,91% -6,01%	1,06% -13,88%	-19,88% -14,76%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	170,07 172,99	-2,92 -1,69%	17:50:00 20.01.2026	172,99 102,49	13,28% 17,74%	6,02% 62,48%	41,63% 51,6%
DAXsubsector Multi-Utilites (Perf.) Deutschland	445,26 452,91	-7,65 -1,69%	17:50:00 20.01.2026	452,91 259,07	13,28% 17,74%	6,02% 68,29%	56,85% 80,08%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	242,03 249,93	-7,9 -3,16%	17:50:00 20.01.2026	249,93 139,68	39,55% 41,02%	9,95% 46,15%	-26,46% -17,15%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	404,18 417,37	-13,19 -3,16%	17:50:00 20.01.2026	417,37 230,84	39,56% 41,02%	9,95% 47,68%	-22,55% -7,72%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	218,11 226,23	-8,12 -3,59%	17:50:00 20.01.2026	269,56 215,11	-13,28% -15,41%	0,31% -14,35%	-9,96% -52,92%
DAXsubsector Real Estate (Perf.) Deutschland	435,4 451,61	-16,21 -3,59%	17:50:00 20.01.2026	536,48 419,28	-13,28% -15,41%	0,31% -11,08%	-0,58% -44,05%
DAXsubsector Renewable Energies (Kurs) Deutschland	235,56 240,19	-4,63 -1,93%	17:50:00 20.01.2026	248,29 109,8	29,39% 35,37%	2,28% 95,58%	-5,33% -2,75%
DAXsubsector Renewable Energies (Perf.) Deutschland	275,93 281,35	-5,42 -1,93%	17:50:00 20.01.2026	290,84 128,56	29,39% 35,38%	2,28% 95,68%	-4,53% -0,98%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	587,47 603,32	-15,85 -2,63%	17:50:00 20.01.2026	755,84 521,51	-8,86% -15,88%	0,45% -10,94%	-34,89% -75,47%
DAXsubsector Retail, Internet (Perf.) Deutschland	709,42 728,56	-19,14 -2,63%	17:50:00 20.01.2026	908,94 629,76	-8,86% -15,88%	0,45% -10,57%	-34,5% -75,3%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,34 158,84	-4,5 -2,83%	17:50:00 20.01.2026	201,28 145,43	-14,68% -18,66%	-7,61% -2,79%	-5,14% -42,09%
DAXsubsector Retail, Specialty (Perf.) Deutschland	273,3 281,27	-7,97 -2,83%	17:50:00 20.01.2026	356,42 253,93	-14,68% -18,66%	-7,62% -1,42%	-0,55% -35,89%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	703,49 707,04	-3,55 -0,5%	17:50:00 20.01.2026	738,37 419,63	15,42% 5,76%	5,44% 18,05%	21,87% 15,88%
DAXsubsector Semiconductors (Perf.) Deutschland	844,83 849,09	-4,26 -0,5%	17:50:00 20.01.2026	886,71 503,57	15,42% 5,76%	5,44% 19,13%	25,57% 21,32%
DAXsubsector Software (Kurs) Deutschland	999,07 1010,29	-11,22 -1,11%	17:50:00 20.01.2026	1445,87 999,07	-19,47% -26,74%	-4,27% -24,49%	75,26% 68,93%
DAXsubsector Software (Perf.) Deutschland	1364,89 1380,23	-15,34 -1,11%	17:50:00 20.01.2026	1957,86 1364,89	-19,47% -26,74%	-4,27% -23,82%	81,87% 81,7%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	287,02 285,01	2,01 0,71%	17:50:00 20.01.2026	320,39 231,31	-0,87% -3,21%	2,96% 9,91%	6,71% 13,25%
DAXsubsector Transportation Services (Perf.) Deutschland	501,19 497,68	3,51 0,71%	17:50:00 20.01.2026	559,46 396,63	-0,87% -3,21%	2,96% 11,93%	15,21% 25,9%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1380,56 1394,4	-13,84 -0,99%	17:50:00 20.01.2026	1645,01 1226,01	-0,24% -4,08%	-0,34% -2,22%	-14,13% -3,55%
DAXsupersector Consumer Goods Deutschland	821,24 825,5	-4,26 -0,52%	17:50:00 20.01.2026	916,79 689,89	-0,11% -0,33%	-6,49% -4,96%	-2,99% -2,55%
DAXsupersector Consumer Services Deutschland	346,03 354,5	-8,47 -2,39%	17:50:00 20.01.2026	439,19 320,07	-9,17% -17,59%	-1,37% -10,06%	-4,63% -38,71%
DAXsupersector FIRE Deutschland	972,36 980,6	-8,24 -0,84%	17:50:00 20.01.2026	1030,1 751,51	2,29% 1,8%	-3,13% 23,95%	80,53% 84,34%
DAXsupersector Industrials Deutschland	1440,23 1454,42	-14,19 -0,98%	17:50:00 20.01.2026	1478,76 834,73	9,1% 13,49%	5,63% 51,38%	105,74% 115,97%
DAXsupersector Information Technology Deutschland	1996,07 2016,6	-20,53 -1,02%	17:50:00 20.01.2026	2638,73 1942,06	-13,4% -21,12%	-2,34% -16,6%	29,77% 6,61%
DAXsupersector Pharma Healthcare Deutschland	1326,32 1350,54	-24,22 -1,79%	17:50:00 20.01.2026	1359,52 935,69	11,48% 16,99%	4,8% 16,79%	4,98% -1,25%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	421,69 428,94	-7,25 -1,69%	17:50:00 20.01.2026	430,6 244,35	13,28% 17,73%	6,02% 68,26%	75,58% 31,93%
DBIX Deutsche Börse India Index Short EUR Deutschland	43570,59 42310,38	1260,21 2,98%	22:30:05 20.01.2026	46374,14 36864,91	6,09% 5,19%	6,03% 7,19%	0,49% -31,27%
DBIX India Index Kursindex Deutschland	876,35 903,16	-26,81 -2,97%	22:30:00 20.01.2026	1024,23 821,17	-5,5% -4,41%	-5,69% -6,09%	8% 40,27%
DBIX India Net Indien	1173,44 1209,33	-35,89 -2,97%	22:30:00 20.01.2026	1371,45 1087,33	-5,29% -3,96%	-5,69% -4,99%	11,6% 47,68%
DERI Index -	2,81100010871887	-	00:00:00 16.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,71 80,28	-2,57 -3,2%	22:49:09 20.01.2026	93,26 73,65	-10,85% -12,98%	0,62% -11,45%	-15,62% -51,09%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	212,94 215,39	-2,45 -1,14%	17:50:00 20.01.2026	220,04 170,44	5,66% 5,55%	-2,01% 12,21%	17,76% 21,7%
DivDAX Deutschland	566,95 573,49	-6,54 -1,14%	17:50:00 20.01.2026	585,86 432,76	5,66% 5,55%	-2,01% 17,67%	36,46% 52,59%
Dow Jones USA	48488,59 49359,33	-870,74 -1,76%	22:45:36 20.01.2026	49633,35 36611,78	3,33% 9,4%	0,22% 10,14%	44,18% 55,53%
Dow Jones Composite Average USA	15154,07 15431,21	-277,14 -1,8%	22:45:36 20.01.2026	15510,43 11466,28	4,09% 9,03%	0,63% 8,86%	34,16% 47,24%
Dow Jones DJIA VIX USA	18 14,54	3,46 23,8%	22:15:01 20.01.2026	65,65 3,93	13,64% 14,72%	33,04% 35,95%	2,51% -11,37%
Dow Jones Transportation USA	17858,76 18245,42	-386,66 -2,12%	22:45:36 20.01.2026	18407,1 12470,8	12,05% 12,74%	1,84% 7,18%	22,57% 38,45%
Dow Jones US Banks USA	801,81 820,31	-18,5 -2,26%	23:12:25 20.01.2026	869,8 521,55	6,07% 8,36%	-4,85% 13,49%	65,03% 74,48%
Dow Jones Utility Average USA	1084,31 1099,1	-14,79 -1,35%	22:45:36 20.01.2026	1180,65 928,75	-5,1% 0,77%	0,61% 5,28%	12,89% 26,39%
E-Mobilität Wasserstoff Index -	131,65 132,66	-1,01 -0,76%	18:29:02 20.01.2026	165,22 113,1	-15,47% -11,79%	0,26% 3,59%	-51,68% -81,95%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	45905,16 45048,44	856,72 1,9%	13:58:53 20.01.2026	46148,6 29040,92	21,77% 34,5%	12,24% 53,91%	184,79% 293,88%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,33 0,3	0,03 9,93%	21:50:00 20.01.2026		57,14% 22,22%	1000% -	- -
EU Short Term -	0,23 0,1	0,13 121,15%	21:50:00 20.01.2026		-55,77% 21,05%	283,33% -	- -
EURO STOXX -	621,24 625,72	-4,48 -0,72%	17:50:00 20.01.2026	636,72 472,48	3,87% 9,63%	0,55% 17,36%	39,36% 52,77%
EURO STOXX 50 -	5892,08 5925,82	-33,74 -0,57%	17:50:00 20.01.2026	6053,68 4540,22	3,61% 10,28%	0,71% 14,06%	41,95% 62,84%
EURO STOXX Auto & Parts -	480,6 483,2	-2,6 -0,54%	18:46:48 20.01.2026	596,1 427,3	-1,74% -6,08%	-8,14% -12,55%	-13,56% -6,84%
EURO STOXX Banks -	266,3 269,04	-2,74 -1,02%	17:50:00 20.01.2026	273,46 150,04	17,9% 30,18%	-0,24% 68,52%	130,92% 251,55%
EURO STOXX Chemicals -	1326,8 1338,6	-11,8 -0,88%	18:46:48 20.01.2026	1621 1316,6	-6,9% -8,76%	-1,75% -8,72%	-5,71% 4,65%
EURO STOXX Health Care -	902,5 906,9	-4,4 -0,49%	18:46:48 20.01.2026	937,9 729,8	-3,07% 12,98%	0,58% 3,62%	10,33% 6,64%
EURO STOXX Insurance -	514,8 522	-7,2 -1,38%	18:46:48 20.01.2026	549,4 426	2% 1,26%	-3,9% 16,58%	56,62% 96,34%
EURO STOXX Media -	290,8 292,8	-2 -0,68%	18:46:48 20.01.2026	401,3 295,3	-6,85% -13,86%	-4,03% -24,05%	6,68% 30,7%
EURO STOXX Oil & Gas -	463,7 463,4	0,3 0,06%	18:46:48 20.01.2026	468,5 299,5	14,98% 18,23%	3,67% 29,63%	29,42% 77,32%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1286,5 1280,1	-6,3 -0,49%	18:46:48 20.01.2026	1326,8 895,8	5,4% 16,29%	6,59% 14,19%	53,94% 66,49%
EURO STOXX Telecom -	338 344,8	-6,8 -1,97%	18:46:48 20.01.2026	384,7 329,8	-6,55% -5,06%	-2,45% -0,56%	19,9% 33,28%
EURONEXT 100 -	1745,77 1754,66	-8,89 -0,51%	18:05:02 20.01.2026	1792,81 1336,73	2,1% 10,32%	0,24% 14,93%	31,42% 54,59%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-7,23 9,96	-17,2 -172,61%	20:00:00 20.01.2026	88,2353 -89,899	-745,54% -	- -	- -125,52%
FAZ -	3259,2 3297,98	-38,78 -1,18%	17:59:16 20.01.2026	3364,56 2589,92	2,29% 1,35%	0,03% 13,29%	34,82% 30,86%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10126,78 10195,35	-68,57 -0,67%	17:35:30 20.01.2026	10257,75 7544,83	7,42% 12,36%	1,77% 18,47%	30,09% 50,8%
FTSE 250 Großbritannien	22957,87 23111,81	-153,94 -0,67%	17:35:30 20.01.2026	23349,21 17392,49	4,79% 4,29%	2,45% 11,47%	15,94% 10,41%
FTSE 350 Großbritannien	5516,86 5554,18	-37,32 -0,67%	17:35:30 20.01.2026	5590,59 4118,09	7,12% 11,39%	1,84% 17,63%	28,27% 44,15%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5456,67 5493,53	-36,86 -0,67%	17:40:30 20.01.2026	5529,28 4074,68	7,1% 11,3%	1,84% 17,56%	28,09% 43,51%
FTSE EUROTOP 100 -	4651,36 4679,54	-28,18 -0,6%	18:05:03 20.01.2026	4754 3608,76	5,22% 11,17%	1,32% 12,65%	31,44% 56,52%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44709,31 45195,89	-486,58 -1,08%	17:35:16 20.01.2026	46193,75 31945,73	4,83% 11,31%	-1,46% 23,99%	73,15% 99,34%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3487,4 3519,34	-31,94 -0,91%	22:49:11 20.01.2026	3586,27 2709,85	4,14% 3,46%	-0,95% 6,4%	27,73% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2488,79 2518,16	-29,37 -1,17%	17:50:00 20.01.2026	2667,9 2066,21	2,51% -1,72%	-5,12% 4,04%	-5,6% -35,62%
GEX Kursindex Deutschland	1795,93 1817,13	-21,2 -1,17%	17:50:00 20.01.2026	1957,01 1515,67	2,51% -1,72%	-5,12% 2,35%	-10,48% -40,81%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3734,1 3748,09	-13,99 -0,37%	17:50:00 20.01.2026	5455,23 2656,87	13,8% 22,22%	-0,34% -19,57%	5,4% 34,59%
General All Share Kursindex Deutschland	2140,49 2148,52	-8,03 -0,37%	17:50:00 20.01.2026	3230,64 1561,33	11,5% 19,74%	-0,34% -23,21%	-6,95% 14,81%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13037,52 13183,07	-145,55 -1,1%	17:50:00 20.01.2026	13454,58 9664,35	2,18% 2,27%	0,67% 19,19%	57,94% 68,15%
HDAX Hedged Deutschland	815,35 824,24	-8,89 -1,08%	19:15:01 20.01.2026	838,46 630,75	2,71% 3,36%	0,76% 21,66%	68,13% 86,19%
HDAX Kursindex Deutschland	5134,19 5191,5	-57,31 -1,1%	17:50:00 20.01.2026	5283,4 4145,29	2,18% 2,27%	0,67% 16,21%	45% 46,54%
HTX EUR Ungarn	9299,46 9339,94	-40,48 -0,43%	17:45:00 20.01.2026	9357,5 5885,57	16,76% 22,84%	7,4% 45,06%	149,58% 123,95%
HTX HUF Ungarn	23235,06 23358,95	-123,89 -0,53%	17:45:00 20.01.2026	23401,15 15554,91	15,45% 18,57%	7,8% 35,8%	142,79% 141,82%
HTX USD Ungarn	10906,4 10871,7	34,7 0,32%	17:45:00 20.01.2026	10971,29 6483,34	18,01% 23,16%	7,62% 63,58%	169,41% 116,17%
Hang Seng Hong Kong	26487,51 26563,9	-76,39 -0,29%	09:08:26 20.01.2026	27381,84 19260,21	1,77% 5,97%	0,57% 31,74%	17,37% -11,5%
Hang Seng China Enterprise Hong Kong	9094,76 9134,45	-39,69 -0,43%	09:08:26 20.01.2026	9770,21 7100,61	-2,23% 0,6%	-0,81% 24,23%	18,01% -23,51%
IATX Österreich	335,06 339,97	-4,91 -1,44%	17:50:01 20.01.2026	368,25 308,68	-7,56% -3,06%	4,42% 4,93%	18,3% -4,32%
IBC Venezuela	4805,5 4805,5	-436,52 -8,33%	18:03:49 16.01.2026	534358,31 518,93	228,02% -98,98%	115,42% -96,37%	-78,33% -99,75%
IBEX 35 Spanien	17429,1 17665,3	-236,2 -1,34%	17:35:30 20.01.2026	17833,5 11583	10,54% 24,21%	-0,36% 46,13%	94,87% 114,59%
IBEX Medium Spanien	17681,3 17928,5	-247,2 -1,38%	17:35:30 20.01.2026	18133,1 14214,6	2,14% 3,68%	-0,13% 14,89%	30,86% 39,1%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	9018,67 9134,7	-116,03 -1,27%	05:59:12 21.01.2026	9174,474 5882,605	10,62% 21,9%	3,09% 25,58%	31,45% 40,61%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28052,02 28020,61	31,41 0,11%	20:46:47 20.01.2026	28428,48 18201,23	21,64% 36,28%	6,78% 53,35%	71,35% 81,82%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5771,1 5762,85	8,25 0,14%	20:02:47 20.01.2026	5851,67 3748,38	21,74% 36,38%	6,96% 53,11%	80,31% 84,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	330196,55 330196,55	565,46 0,17%	02:07:43 20.01.2026		2,41% 8,29%	3,35% -0,53%	-2,91% -14,2%
KOSPI Korea, Republik	4885,75 4885,75	-18,91 -0,39%	07:30:40 20.01.2026	4935,48 2284,72	27,77% 52,17%	13,37% 94,03%	101,18% 54,57%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1059,21 1060,32	-1,11 -0,1%	17:53:00 20.01.2026	1060,32 688,52	18,61% 33,01%	14,88% 35,83%	86,86% 147,9%
KTX USD -	941,11 935,03	6,08 0,65%	17:53:00 20.01.2026	941,11 580,38	19,88% 33,36%	14,65% 53,17%	101,7% 139,27%
L&S DAX Indikation Deutschland	24652 24584	68 0,28%	07:01:04 21.01.2026	25509,5 18821	2,24% 2,45%	0,35% 16,09%	63,27% 77,71%
LDAX Deutschland	24597,49 24948,85	-351,36 -1,41%	22:01:00 20.01.2026	25465,58 18728,36	1,02% 1,35%	0,2% 16,65%	62,8% 76,53%
LEVDAX Deutschland	33360,12 34060,78	-700,66 -2,06%	19:15:00 20.01.2026	35595,84 19148,42	2,18% 1,31%	1,16% 30,31%	127,38% 148,97%
LMDAX Deutschland	30695,82 31420,13	-724,31 -2,31%	22:01:00 20.01.2026	32372,43 23322,73	1,77% -1,77%	-0,77% 18,36%	7,07% -3,33%
LSDAX Deutschland	17639,28 17952,35	-313,07 -1,74%	22:01:00 20.01.2026	18334,98 13286,74	3,21% -1,54%	1,89% 25,4%	33,14% 12,6%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3653,49 3673,23	-19,74 -0,54%	22:01:00 20.01.2026	3974,51 3034,03	-3,62% -6,84%	0,78% 0,36%	14,25% 8,26%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24703,12 24959,06	-255,94 -1,03%	17:50:00 20.01.2026		1,53% 1,63%	0,67% 17,4%	63,56% 77,64%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30803,23 31385,57	-582,34 -1,86%	17:50:00 20.01.2026	32383,56 23135,2	2,2% -1,71%	-0,57% 18,6%	7,36% -2,98%
MDAX Kursindex Deutschland	14825,36 15105,64	-280,28 -1,86%	17:50:00 20.01.2026	15555,62 12087,18	2,2% -1,71%	-0,57% 16,25%	0,84% -11,92%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1480,63 1486,61	-5,98 -0,4%	02:01:06 20.01.2026	1486,61 993,4539	7,01% 18,12%	3,58% 36,95%	42,55% 5,3%
MSCI World -	4433,82 4438,23	-4,41 -0,1%	07:02:00 21.01.2026	4535,33 3155,66	2,57% 8,81%	-0,26% 15,52%	60,94% 60,9%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2942091,46 2912976,29	29115,17 1%	21:24:03 20.01.2026	3195427,77 1635451,36	46,9% 44,05%	-5,89% 12,31%	1075,13% 5969,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24987,57 25529,26	-541,7 -2,12%	23:16:00 20.01.2026	26182,1032 16542,1992	-0,56% 7,8%	-0,87% 15,86%	110,47% 86,4%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4718,45 4767,33	-48,88 -1,03%	23:16:01 20.01.2026	4822,6116 3497,179	10,37% 4,16%	2,33% 2,82%	13,69% 21,79%
NASDAQ Comp. USA	22954,32 23515,39	-561,07 -2,39%	23:16:00 20.01.2026	24019,9935 14784,0313	0% 9,44%	-1,21% 16,18%	101,98% 69,64%
NASDAQ Computer USA	22234,11 22869,29	-635,17 -2,78%	23:16:00 20.01.2026	23913,5571 12990,0745	-0,43% 12,23%	-2,61% 23,89%	159,35% 140,77%
NASDAQ Financial 100 USA	7385,85 7520,51	-134,66 -1,79%	23:16:01 20.01.2026	7747,2161 5341,991	0,21% -1,93%	0,07% 8,49%	45,77% 36,9%
NASDAQ Fut. USA	23053,5 23053,5	-587 -2,48%	01:36:57 21.01.2026		-0,08% 9,37%	-1,39% 16,14%	101,94% 70,48%
NASDAQ Insurance USA	15069,5 15142,1	-72,61 -0,48%	23:16:01 20.01.2026	16631,1403 14335,5929	0% -1,24%	-1,64% -3,79%	24,75% 48,03%
NASDAQ Other Finance USA	13546,76 13891,86	-345,1 -2,48%	23:16:01 20.01.2026	15025,499 10514,4156	-5,85% -7,37%	0,11% 3,22%	52,79% 21,06%
NASDAQ Telecommunications USA	492,4 498,26	-5,86 -1,18%	23:16:00 20.01.2026	519,8715 436,5069	-2,22% -2,37%	-3,01% 5,05%	23,35% 4,29%
NASDAQ Transportation USA	7927,95 8066,67	-138,72 -1,72%	23:16:00 20.01.2026	8115,5096 5262,8736	14,98% 21,57%	4,34% 8,4%	34,66% 36,08%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3850,13 3876,19	-26,06 -0,67%	18:05:02 20.01.2026	3931,27 2905,35	3,52% 4,21%	0,65% 13,99%	24,4% 23,98%
NIKKEI 225 Japan	52823,76 52991,1	-167,34 -0,32%	06:47:05 21.01.2026	54487,32 30792,74	7,13% 32,81%	1,91% 33,24%	96,33% 84,5%
NSE 20 Kenia	3256,69 3256,69	1,13 0,03%	12:22:53 19.01.2026		8,17% 29,88%	3,57% 50,37%	93,44% 73,08%
NSE All Share Kenia Kenia	193,6 193,6	-0,27 -0,14%	12:22:24 19.01.2026		8,54% 22,05%	2,5% 46,97%	55,79% 24,39%
NTX EUR -	2136,79 2159,85	-23,06 -1,07%	17:50:00 20.01.2026	2179,01 1398,14	14,67% 17,91%	1,27% 44,36%	95,26% 100,96%
NYSE Arca Airline USA	72,87 72,87	-1,82 -2,44%	22:00:15 20.01.2026	76,0435 45,4573	12,59% 22,29%	2,26% -1,46%	15,61% -12,66%
NYSE Arca Biotechnology USA	7355,68 7355,68	12,58 0,17%	22:00:15 20.01.2026	7652,9595 4864,2294	11,8% 33,01%	1,82% 19,18%	32,42% 20,85%
NYSE Arca China Index USA	291,67 291,67	-5,33 -1,8%	22:04:15 20.01.2026	348,711 219,7459	-9,96% 2,06%	-4,35% 23,33%	15% -28,8%
NYSE Arca Computer Hardware USA	4281,08 4281,08	-72,61 -1,67%	22:03:00 20.01.2026	4470,6772 1559,8622	17,8% 68,92%	8,87% 88,33%	263,82% 253,4%
NYSE Arca Defense USA	20800,75 20800,75	-551,49 -2,58%	22:00:15 20.01.2026	21439,081 11366,153	14,08% 29,42%	14,69% 50,81%	141,62% 163,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	552,53 552,53	15,34 2,86%	22:00:15 20.01.2026	552,5336 273,9998	30,6% 55,46%	12,78% 72,54%	81,26% 162,97%
NYSE Arca Networking USA	2186,48 2186,48	-48,83 -2,18%	22:00:15 20.01.2026	2347,2346 982,8883	0,78% 42,16%	-0,1% 62,06%	165,54% 190,22%
NYSE Arca Oil USA	1951,24 1951,24	-7,61 -0,39%	22:03:15 20.01.2026	2022,2582 1480,9373	7,23% 6,26%	3,05% 2,16%	3,63% 122,25%
NYSE Arca Pharmaceutical USA	1131,17 1131,17	-8,14 -0,71%	22:01:45 20.01.2026	1170,1452 829,7764	13,03% 23,75%	-0,03% 22,24%	33,19% 58,68%
NYSE Arca Securities Broker/Dealer USA	1066,35 1066,35	-22,82 -2,1%	22:02:00 20.01.2026	1097,8365 675,6821	3,58% 3,76%	2,37% 21,94%	121,82% 169,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2777,82 2777,82	13,38 0,48%	22:00:15 20.01.2026	2811,5982 1558,6993	21,39% 28,56%	6,45% 48,12%	41,61% 104,01%
NYSE Arca Tech 100 USA	8772,65 8772,65	-176,07 -1,97%	22:04:00 20.01.2026	9007,6967 5698,8437	2,98% 14,57%	2,7% 18,5%	81,4% 81,64%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22473,21 22473,21	-333,85 -1,46%	22:04:15 20.01.2026	22878,6724 16820,1143	4,18% 9,55%	1,08% 12,97%	41,52% 49,63%
NYSE Energy -	14946,08 14946,08	-47,63 -0,32%	22:03:15 20.01.2026	15203,153 11404,5952	10,07% 11,67%	3,09% 5,99%	10,61% 107,54%
NYSE Financial -	14185,1 14185,1	-288,03 -1,99%	22:04:15 20.01.2026	14713,9609 10655,8681	4,63% 6,81%	-1,49% 12,79%	53,66% 67,22%
NYSE Health Care -	27200,96 27200,96	-72,79 -0,27%	22:02:00 20.01.2026	27898,8263 22277,9592	6,76% 18,56%	0,7% 9,1%	17,16% 31,12%
NYSE International 100 USA	10052,14 10052,14	-169,4 -1,66%	22:04:15 20.01.2026	10280,5391 6681,2375	8,46% 17,4%	1,85% 30,68%	58,52% 59,94%
NYSE MKT Composite USA	7607,49 7607,49	4,88 0,06%	22:10:15 20.01.2026	7683,3907 4334,8103	10,52% 27,41%	8,91% 49,69%	76,09% 202,02%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13063,13 13063,13	-212,7 -1,6%	22:04:00 20.01.2026	14246,7944 10013,4048	-6,48% -1,99%	-2,15% 11,07%	52,94% 22,23%
NYSE US 100 USA	18479,8 18479,8	-269,25 -1,44%	22:04:15 20.01.2026	18843,6969 14638,4233	2,61% 7%	-0,2% 8,85%	36,33% 52,26%
NYSE World Leaders -	1482,51 1482,51	-22,77 -1,51%	22:04:15 20.01.2026	1509,5774 1110,2033	4,56% 9,82%	0,51% 15,55%	43,23% 52,91%
NYSE World Leaders USA	14825,08 14825,08	-227,73 -1,51%	22:04:15 20.01.2026	15095,7744 11100,847	4,56% 10,37%	0,5% 15,55%	43,22% 52,91%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1777,8775	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5785,06 5759,39	25,67 0,45%	23:16:00 20.01.2026	5983,5353 3568,3523	10,69% 31,96%	1,37% 30,64%	32,83% 12,63%
Nasdaq Industrial USA	12618,72 12888,73	-270,01 -2,09%	23:16:01 20.01.2026	13160,4649 9416,6181	-1,32% 2,58%	1,54% 2,05%	58,12% 15,54%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	762,15 769,32	-7,17 -0,93%	06:47:05 21.01.2026	782,16 484,07	8,9% 25,93%	2,84% 29,54%	86,7% 95,08%
OBX Norwegen	1640,06 1637,06	3 0,18%	18:05:02 20.01.2026	1663,36 1247,8	5,36% 7,39%	1,83% 17%	50,1% 83,92%
OMRX Total Bond Index Schweden	6710,85 6713,81	-2,96 -0,04%	16:21:00 20.01.2026	6727,2379 6509,7977	-0,13% 0,47%	0,25% 2,2%	9,52% 1,33%
OMRX Total Market Index Schweden	6264,25 6266,7	-2,45 -0,04%	16:21:00 20.01.2026	6276,734 6082,7558	-0,09% 0,51%	0,24% 2,18%	9,58% 1,88%
OMX AFV Generalindex Schweden	1032,34 1035,78	-3,44 -0,33%	17:35:00 20.01.2026	1058,6389 784,8565	4,39% 9,4%	1,94% 5,75%	24,91% 32,52%
OMX Baltic 10 -	314,35 316,54	-2,19 -0,69%	14:05:00 20.01.2026	318,6955 286,1444	7,51% 5,41%	0,52% 9,71%	7,11% 23,31%
OMX Copenhagen PI Dänemark	1387,65 1377,59	10,05 0,73%	17:05:00 20.01.2026	1645,201 1152,7238	9,18% 3,91%	5,79% -6,93%	-2,38% 12,25%
OMX Helkinski PI Finnland	12432,01 12593,03	-161,03 -1,28%	16:35:00 20.01.2026	12825,6516 8686,994	9,59% 16,3%	0,12% 26,53%	10,68% 8,92%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3404,01 3420,2	-16,19 -0,47%	17:35:00 20.01.2026	3540,0077 2694,336	3,65% 6,61%	3,65% 0,14%	19,91% 14,78%
OMX Iceland 6 PI ISK Island	2901,39 2915,25	-13,86 -0,48%	17:35:00 20.01.2026	3023,5964 2279,3639	7,01% 9,45%	2,8% 0,34%	13,18% 6,88%
OMX Iceland All-Share Island	2232,63 2241,07	-8,44 -0,38%	17:35:00 20.01.2026	2497,4159 1900,5085	3,94% 6,95%	3,2% -8,9%	-2,67% 11,78%
OMX Nordic 40 Island	2656,72 2652,91	3,81 0,14%	17:35:09 20.01.2026	2734,429 1982,9965	10,95% 14,83%	5,34% 5,57%	16,72% 30,38%
OMX STOCKHOLM 30 GI Schweden	602,31 603,98	-1,66 -0,28%	17:35:00 20.01.2026	615,0352 418,9794	8,25% 17,15%	3,3% 16,29%	46,5% 73,8%
OMXC20 Dänemark	1744,32 1724,76	19,57 1,13%	17:05:00 20.01.2026	2237,8443 1426,9054	10,32% 2,77%	7,87% -12,83%	-6,79% 17,44%
OMXH25 Finnland	5740,72 5829,02	-88,3 -1,51%	16:35:00 20.01.2026	5930,7945 3925,3979	10,98% 17,94%	0,07% 28,64%	14,32% 18,85%
OMXR Lettland	930,14 932,37	-2,23 -0,24%	14:05:00 20.01.2026	941,7909 848,4787	1,93% 4,8%	0,29% 5,93%	-21,38% -19,68%
OMXS PI Schweden	1060,99 1064,62	-3,63 -0,34%	17:35:00 20.01.2026	1088,0243 807,1116	4,36% 9,34%	1,84% 5,72%	24,38% 31,87%
OMXS30 Schweden	2976,37 2984,58	-8,21 -0,28%	17:35:00 20.01.2026	3039,2312 2097,5828	8,06% 16,64%	3,3% 12,81%	33,8% 49,77%
OMXS60PI Schweden	332,09 333,27	-1,17 -0,35%	17:35:00 20.01.2026	340,1019 242,6953	6,11% 13,24%	2,38% 8,66%	29,47% 42,85%
OMXSLCPI Schweden	302,28 303,39	-1,1 -0,36%	17:35:00 20.01.2026	310,048 228,5105	4,71% 10,15%	1,99% 5,78%	24,76% 32,29%
OMXSMCPI Schweden	1728,69 1727,51	1,18 0,07%	17:35:00 20.01.2026	1788,1956 1428,6413	-0,94% -1,02%	-0,41% 4,08%	21,99% 24,97%
OMXSSCPI Schweden	1208,85 1210,61	-1,76 -0,15%	17:35:00 20.01.2026	1316,0658 931,5079	2,16% -2,05%	-2,77% 10,17%	-14,16% -2,77%
OMXT Estland	2054,46 2065,76	-11,31 -0,55%	14:05:00 20.01.2026	2097,8468 1810,4255	8,07% 0,04%	-0,17% 13,36%	11,36% 41,86%
OMXV Litauen	1397,35 1410,9	-13,55 -0,96%	14:05:00 20.01.2026	1414,5088 1102,9496	10,79% 16,28%	2,77% 24,39%	43,85% 60,64%
OSEBX Norwegen	1724,87 1721,71	3,16 0,18%	18:05:02 20.01.2026	1751,73 1314,6	5,68% 7,26%	1,65% 16,13%	43,9% 72,22%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8463,77 8561,29	-97,52 -1,14%	18:05:02 20.01.2026	8639,05 6194,45	2,32% 10,32%	0,75% 28,85%	41,71% 67,41%
PTX EUR Polen	1658,83 1661,83	-3 -0,18%	17:45:00 20.01.2026	1685,16 1116,91	14,12% 13,37%	-0,12% 44,14%	96,93% 78,06%
PTX PLN Polen	2572,54 2575,52	-2,98 -0,12%	17:45:00 20.01.2026	2607,25 1756,58	13,72% 12,91%	0,28% 43,37%	76,85% 66,08%
PTX USD Polen	1945,49 1934,38	11,11 0,57%	17:45:00 20.01.2026	1967,89 1188,27	15,33% 13,67%	-0,32% 62,53%	112,57% 71,87%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	415,65 395,01	20,64 5,23%	23:16:26 20.01.2026	398,0227 145,9886	46,36% 96,13%	21,33% 176,8%	206,75% 194,29%
Philadelphia Semi. USA	7794,19 7927,41	-133,22 -1,68%	23:16:01 20.01.2026	8008,4609 3388,6229	13,96% 35,8%	5,79% 44,91%	165,58% 148,84%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9532,24 9639,56	-107,32 -1,11%	17:50:00 20.01.2026	9853,19 7165,74	1,67% 1,28%	0,6% 17,25%	55,85% 64,8%
Prime All Share Kursindex Deutschland	5056,68 5113,61	-56,93 -1,11%	17:50:00 20.01.2026	5210 4121,4	1,67% 1,27%	0,6% 14,4%	43,21% 43,81%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16464,55 16690,75	-226,2 -1,36%	17:59:03 20.01.2026	17856,53 14501,81	-0,63% -4,55%	-2,44% 2,9%	11,88% 8,7%
QIX Dividenden Europa Deutschland	17014,18 17135,08	-120,9 -0,71%	22:29:57 20.01.2026	17291,86 13976,29	0,55% 4,91%	0,22% 15,52%	36,77% 51,53%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	33412,88 33786,08	-373,2 -1,1%	17:45:00 20.01.2026	34553,11 20168,12	21,46% 36,31%	6,94% 55,46%	113,44% 165,11%
ROTX RON Rumänien	59975,96 60636,92	-660,96 -1,09%	17:45:00 20.01.2026	61995,27 36070,58	21,69% 36,91%	7% 59,08%	121,05% 176,97%
ROTX RON Rumänien	59975,96 60636,92	-660,96 -1,09%	17:45:00 20.01.2026	61995,27 36070,58	21,69% 36,91%	7% 59,08%	121,05% 176,97%
ROTX USD Rumänien	43299,2 43454,16	-154,96 -0,36%	17:45:00 20.01.2026	44335,87 24317,53	22,75% 36,66%	7,15% 75,3%	130,39% 155,89%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2672,5 2658,7	13,8 0,52%	06:52:07 21.01.2026	2692,7 1766,8	8,42% 18,02%	5,98% 15,34%	40,78% 23,92%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3354,53 3433,66	-79,13 -2,3%	22:45:32 20.01.2026	3492,8 2326,61	-0,31% 7,91%	-2,16% 13,89%	87,46% 89,86%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1526,64 1526,64	-31,32 -2,01%	22:04:10 20.01.2026	1566,72 1086,97	1,27% 8,03%	-0,56% 11,79%	65,67% 72,85%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6796,86 6940,01	-143,15 -2,06%	22:45:32 20.01.2026	6986,33 4835,04	0,91% 7,79%	-0,9% 12,36%	69,08% 76,4%
S&P 500 3M VIX USA	21,28 18,99	2,29 12,06%	22:15:01 20.01.2026	45,03 10,06	6,45% 9,07%	18,09% 21,6%	-1,48% -17,2%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33090,96 33090,96	50,41 0,15%	22:32:25 19.01.2026	33100,48 22227,74	10,71% 21,14%	3,79% 30,89%	60,39% 84,7%
S&P/TSX 60 Kanada	1923,07 1923,07	-0,66 -0,03%	22:32:25 19.01.2026	1929,67 1338,21	9,04% 18,36%	2,81% 26,72%	54,73% 80,91%
S&P/TSX 60 Capped Kanada	2126,52 2126,52	-0,73 -0,03%	22:32:25 19.01.2026	2133,83 1479,79	9,03% 18,36%	2,81% 26,72%	54,73% 80,91%
S&P/TSX 60 Equal Weight Index Kanada	320,63 320,63	0 0%	22:32:25 19.01.2026	321,75 229,11	7,77% 15,73%	2,95% 26,44%	55,37% 90,44%
S&P/TSX 60 Shariah Kanada	299,2 299,2	2,11 0,71%	22:32:25 19.01.2026	299,4 211,81	14,33% 19,97%	6,97% 28,8%	75,28% 66,57%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38338,31 38338,31	58,41 0,15%	22:32:25 19.01.2026	38349,34 25752,47	10,71% 21,14%	3,79% 30,89%	60,39% 84,7%
S&P/TSX Completion Index Kanada	2250,3 2250,3	19,63 0,88%	22:32:25 19.01.2026	2250,3 1304,51	17,44% 32,45%	7,74% 48,7%	84,96% 101,95%
S&P/TSX Composite Dividend Index Kanada	252,03 252,03	0,36 0,14%	22:32:25 19.01.2026	252,11 177,72	10,59% 18,42%	3,44% 26,99%	50,21% 86,29%
S&P/TSX Composite Equal Weight Index Kanada	277,52 277,52	1,33 0,48%	22:32:25 19.01.2026	277,55 168,25	15% 28,45%	6,39% 43,86%	71,63% 94,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1324,64 1324,64	13,37 1,02%	22:32:25 19.01.2026	1324,84 704,86	21,18% 40,63%	9,97% 60,47%	78,86% 93,12%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	991,3 978,48	12,82 1,31%	17:50:03 20.01.2026	1560,82 971,79	-13,4% -15,18%	-0,21% -31,77%	-40,32% -53,56%
SATX2 -	21,53 21,02	0,51 2,43%	17:35:21 20.01.2026	55,13 20,74	-25,84% -29,55%	-0,74% -56,05%	-69,82% -83,47%
SAX Slowakei	290,92 289,9	1,02 0,35%	17:00:42 20.01.2026	306,59 263,71	9,71% -2,03%	-1,05% -2,65%	-13,09% -18,1%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6104,24 6141,08	-36,84 -0,6%	18:05:02 20.01.2026	6342,73 5121,83	-2,07% 2,94%	-1,51% 4,01%	13,18% 37,35%
SBF 120 Gross Frankreich	17562,81 17668,79	-105,98 -0,6%	18:05:02 20.01.2026	18248,35 14267,21	-1,83% 3,53%	-1,51% 7,56%	24,5% 59,34%
SBF 120 Net Frankreich	13471,95 13553,24	-81,29 -0,6%	18:05:02 20.01.2026	13997,95 11030,7	-1,89% 3,38%	-1,51% 6,68%	21,66% 53,64%
SBI Schweiz	138,79 138,93	-0,14 -0,1%	17:00:20 20.01.2026	140,28 134,2	-0,91% 0,73%	0,06% 0,72%	10,66% -1,87%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	451,92 447,37	4,55 1,02%	17:45:00 20.01.2026	746,36 443,12	-13,27% -17,24%	-0,78% -36,11%	-57,36% -64,23%
SCECE2 EUR -	27 26,46	0,54 2,04%	17:45:00 20.01.2026	76,21 25,96	-25,46% -32,82%	-1,68% -61,7%	-84,96% -90,66%
SDAX Deutschland	17632,41 18010,89	-378,48 -2,1%	17:50:00 20.01.2026	18392,27 13183,63	2,78% -1,67%	1,59% 24,65%	32,65% 12,63%
SDAX Kursindex Deutschland	7431,02 7590,52	-159,5 -2,1%	17:50:00 20.01.2026	7727,93 5957,38	2,73% -1,71%	1,59% 21,99%	23,83% 1,39%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82180,47 82180,47	-1065,71 -1,28%	13:46:08 20.01.2026	86159,02 71425,01	-2,66% -0,02%	-4,18% 8,36%	34,85% 65,6%
SETX EUR -	3284,51 3312,29	-27,78 -0,84%	17:45:00 20.01.2026	3357,28 2196,17	10,25% 17,56%	5,79% 42,4%	120,63% 156,69%
SETX USD -	2839,64 2842,16	-2,52 -0,09%	17:45:00 20.01.2026	2873,88 1764,58	11,43% 17,87%	5,57% 60,58%	138,15% 147,77%
SLI Schweiz	2131,53 2147,79	-16,26 -0,76%	17:31:15 20.01.2026	2185,7 1721,32	4,45% 7,33%	-0,9% 6,1%	20,41% 23,43%
SMI Schweiz	13169,96 13277,04	-107,08 -0,81%	17:31:15 20.01.2026	13528,67 10699,66	4,34% 10,33%	-0,58% 8,74%	15,46% 20,68%
SMI Expanded Schweiz	1815,83 1829,93	-14,1 -0,77%	17:31:15 20.01.2026	1861,346 1463,733	4,79% 9,44%	-0,33% 9,07%	13,54% 16,89%
SMI in EUR Schweiz	14213,59 14305,77	-92,18 -0,64%	17:31:15 20.01.2026	14532,16 11525,66	3,94% 11,13%	-0,39% 10,88%	24,94% -
SMIM Schweiz	3034,67 3052,62	-17,95 -0,59%	17:31:15 20.01.2026	3093,263 2303,667	7,17% 4,6%	0,96% 10,95%	12,71% 4,57%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18198,72 18333,86	-135,14 -0,74%	17:40:00 20.01.2026	18642,83 14361,69	4,83% 8,96%	-0,24% 12,66%	24,22% 34,24%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6150,63 6181,1	-30,47 -0,49%	17:40:00 20.01.2026	6262,72 4532,31	6,58% 3,66%	0,99% 14,33%	21,58% 19,46%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5228,69 5256,5	-27,81 -0,53%	17:40:00 20.01.2026	5332,31 3841,59	4,64% 2,34%	0,63% 16,04%	21,46% 21,98%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	354,25 353,12	1,13 0,32%	17:45:00 20.01.2026	458,91 338,97	3,53% -21,02%	0,62% -16,38%	25,12% 49,71%
SRX RSD -	525,61 523,97	1,64 0,31%	17:45:00 20.01.2026	679,86 502,01	3,69% -20,84%	0,68% -16,18%	25,15% 49,45%
SRX USD -	317,15 313,76	3,39 1,08%	17:45:00 20.01.2026	412,38 298,91	4,63% -20,81%	0,82% -5,7%	35,06% 44,5%
SSE 100 China	6506,46 6506,46	-19,46 -0,3%	08:00:15 20.01.2026	6565,6357 4682,1188	8,9% 23,73%	5,92% 26,82%	- -10,48%
SSE 180 China	10366,69 10366,69	8,76 0,08%	08:00:15 20.01.2026	10560,0462 7766,8519	2,76% 15,5%	1,48% 24,13%	- -8,27%
SSE 380 China	7187,52 7187,52	-13,75 -0,19%	08:00:15 20.01.2026	7257,0312 4886,1	11,28% 25,22%	7,13% 34,57%	- 19,23%
SSE 50 China	3070,65 3070,65	-5,29 -0,17%	08:00:15 20.01.2026	3177,7353 2457,0802	2,11% 10,76%	-0,94% 18,79%	- -20,24%
STOXX 50 -	5027,87 5062,34	-34,47 -0,68%	17:50:00 20.01.2026	5146,25 3921,71	4,91% 12,11%	1,43% 12,17%	29,54% 57,28%
STOXX Americas 600 -	1743,52 1792,71	-49,19 -2,74%	22:30:00 20.01.2026	1807,87 1334,13	-0,73% 6,4%	-0,73% -0,85%	55,52% 75,55%
STOXX Asia/Pacific 50 -	1944,96 1965,49	-20,53 -1,04%	06:47:00 21.01.2026	2019,07 1457,97	1,21% 11,49%	2,72% 8,67%	29,37% 29,86%
STOXX Asia/Pacific 600 -	259,48 261,5	-2,02 -0,77%	06:47:00 21.01.2026	266,7 195,14	3,42% 13,21%	3,59% 11,53%	27,6% 23,15%
STOXX EU Enlarged 15 -	2475,99 2499,08	-23,09 -0,92%	17:50:00 20.01.2026	2530,87 1621,62	15,27% 16,8%	0,99% 45,77%	104,61% 91,78%
STOXX EU600 Health Care -	1169,4 1174,8	-5,4 -0,46%	18:46:57 20.01.2026	1204,8 925,3	5,25% 16,38%	2,89% 5,63%	15,36% 29,62%
STOXX Eastern Europe 300 -	99,56 100,61	-1,05 -1,04%	17:50:00 20.01.2026	100,97 70,85	12,17% 14,07%	3,91% 27,48%	67,24% -11,23%
STOXX Global 150 -	9382,68 9385,61	-2,93 -0,03%	06:47:00 21.01.2026	9788,52 7101,65	-0,21% 8,37%	-1,51% 1,1%	63,74% 81,35%
STOXX Global 1800 -	916,83 916,98	-0,15 -0,02%	06:47:00 21.01.2026	946,22 702,43	1,23% 8,02%	0,09% 2,42%	47,72% 63,53%
STOXX Nordic -	1021,23 1020,58	0,65 0,06%	17:50:00 20.01.2026	1042,69 773,17	8,66% 12,2%	3,93% 7,44%	15,24% 21,66%
STOXX Nordic 30 -	15217,73 15214,65	3,08 0,02%	17:50:00 20.01.2026	15568,7 11094,95	10,34% 15,82%	3,86% 11,76%	17,58% 24,55%
STOXX North America 50 -	16532,83 17050,59	-517,76 -3,04%	22:30:00 20.01.2026	17519,28 12414,9	-1,72% 6,97%	-2,4% -0,65%	82,41% 99,13%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3325,65 3332,12	-6,47 -0,19%	17:40:00 20.01.2026	3337,75 2899,46	5,91% 7,8%	0,92% 10,89%	36,37% 32,76%
SXI Swiss Real Estate Schweiz	3540,07 3550,98	-10,91 -0,31%	17:31:15 20.01.2026	3556,62 3065,04	5,69% 7,5%	1,3% 12,2%	37,34% 33,24%
Scale 30 Deutschland	1047,49 1055,3	-7,81 -0,74%	17:50:00 20.01.2026	1114,29 811,41	-5,01% 0,52%	-1,28% 7%	-13,37% -35,13%
Scale 30 (Kursindex) Deutschland	929,31 936,24	-6,93 -0,74%	17:50:00 20.01.2026	988,58 733,05	-5,01% 0,49%	-1,28% 5,08%	-17,82% -39,34%
Scale All Share Deutschland	1346,99 1357,53	-10,54 -0,78%	17:50:00 20.01.2026	1441,75 965,91	-4,55% 1,78%	-1,97% 18,69%	2,74% -15,41%
Scale All Share (Kursindex) Deutschland	1201,38 1210,78	-9,4 -0,78%	17:50:00 20.01.2026	1285,89 875,12	-4,55% 1,75%	-1,97% 16,84%	-1,93% -20,79%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4113,65 4113,65	-0,35 -0,01%	08:00:15 20.01.2026	4190,8663 3040,6932	5,04% 15,56%	2,24% 26,86%	- 13,6%
Shenzhen Composite Index China	2677,79 2677,79	-22,29 -0,83%	08:00:05 20.01.2026	2733,1839 1712,8045	8,72% 23,04%	3,73% 38,05%	- 9,33%
Shenzhen Index A China	2801,93 2801,93	-23,35 -0,83%	08:00:05 20.01.2026	2859,9163 1791,4292	8,74% 23,07%	3,73% 38,1%	- 9,31%
Shenzhen Index B China	1256,74 1256,74	-0,37 -0,03%	08:00:05 20.01.2026	1373,6147 1117,975	-7,19% -0,41%	-1,5% 5,58%	- 14,69%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	137,15 139,16	-2,01 -1,44%	22:49:05 20.01.2026	141,03 82,98	7,17% 21,73%	4,03% 19,77%	11,18% 3,18%
Stoxx Europe 600 -	602,8 607,06	-4,26 -0,7%	17:50:00 20.01.2026	615,07 464,26	5,15% 10,29%	1,12% 14,61%	32,63% 46,71%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18046,31 18180,07	-133,76 -0,74%	17:40:00 20.01.2026	18486,34 14240,24	4,84% 8,98%	-0,23% 12,67%	24,2% 34,3%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3625,6 3656,4	-30,8 -0,84%	07:30:01 20.01.2026	3674,71 2243,21	11,57% 27,83%	4,26% 33,61%	86,37% 94,86%
TOPIX 100 Japan	2475,51 2501,31	-25,8 -1,03%	07:30:15 20.01.2026	2520,77 1516,25	10,87% 28,99%	3,98% 31,88%	91,14% 103,93%
TOPIX 500 Japan	2830,97 2855,18	-24,21 -0,85%	07:30:01 20.01.2026	2871,7 1751,23	11,42% 28,06%	4,21% 33,3%	87,34% 95,37%
TecDAX Deutschland	3646,83 3673,9	-27,07 -0,74%	17:50:00 20.01.2026	3994,94 3010,36	-3,78% -7,09%	0,62% 0,14%	14,02% 7,9%
TecDAX Kursindex Deutschland	2632,61 2652,15	-19,54 -0,74%	17:50:00 20.01.2026	2883,91 2197,21	-3,78% -7,09%	0,62% -1,35%	9% 0,05%
Technology All Share Deutschland	3560,5 3603,55	-43,05 -1,19%	17:50:00 20.01.2026	4445,56 3407,24	-11,1% -16,17%	-1,73% -11,84%	-12,88% -25,69%
Technology All Share Kursindex Deutschland	2593,65 2625,01	-31,36 -1,19%	17:50:00 20.01.2026	3286,25 2515,77	-11,1% -16,17%	-1,73% -13,16%	-16,93% -31,08%
The Asia Dow -	4326,4 4353,33	-26,93 -0,62%	07:01:13 21.01.2026	4487,75 3065,73	1,58% 17,59%	1,46% 15,54%	42,71% 38,32%
The Europe Dow -	2485,25 2505,03	-19,78 -0,79%	19:26:39 20.01.2026	2544,3 1874,16	5,67% 13,26%	1,3% 16,03%	36,82% 78,9%
The Global Dow USA	6245,02 6255,23	-10,21 -0,16%	07:02:04 21.01.2026	6359,96 4435,7	3,91% 12,22%	0,75% 24,47%	57,95% 73,56%
TraderFox High-Quality Stars USA -	29261,35 29522,94	-261,59 -0,89%	22:49:01 20.01.2026	30491,51 26259,7	-0,27% 2,3%	0,89% 2,8%	44,89% 66,39%
U.S. Dollar Index USA	98,61 98,56	0,05 0,05%	06:51:13 21.01.2026	109,33 96,65	-0,27% 1,24%	0,18% -8,93%	-3,25% 9,31%
US Long Term -	0,11 0,01	0,11 1528,57%	21:50:00 20.01.2026		-52,17% -52,17%	-70,27% -	- -
US Short Term -	0,69 0,39	0,3 76,09%	21:50:00 20.01.2026		21,05% -5,48%	6,15% -	- -
UTX EUR Ukraine	88,95 89,97	-1,02 -1,13%	17:45:00 20.01.2026	119,61 59,39	3,02% -2,4%	3,57% 44,24%	87,9% -35,7%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,03 79,34	-0,31 -0,39%	17:45:00 20.01.2026	99,24 47,16	4,12% -2,14%	3,36% 62,65%	102,85% -37,94%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,78 19,39	0,4 2,04%	17:30:00 20.01.2026	44,5877 13,5341	16,63% 9,04%	31,08% 35,48%	8,26% -8,26%
VDAX-NEW 12M Deutschland	22,47 21,85	0,62 2,86%	17:30:00 20.01.2026	25,2676 17,4083	16,73% 18,45%	10,53% 24,14%	1,67% -14,37%
VDAX-NEW 18M Deutschland	19,47 19,37	0,11 0,56%	17:30:00 20.01.2026	23,0071 16,4396	-2,11% 1,51%	6,28% 15,28%	-10,19% -25,46%
VDAX-NEW 1M Deutschland	19,81 19,46	0,35 1,81%	17:30:00 20.01.2026	72,4509 12,6529	16,39% 10,49%	46,42% 35,04%	11,1% -7,43%
VDAX-NEW 24M Deutschland	20,23 19,87	0,36 1,83%	17:30:00 20.01.2026	23,7702 16,5775	11,46% 13,52%	5,15% 18,37%	-7,33% -18,26%
VDAX-NEW 2M Deutschland	20,34 20,03	0,31 1,54%	17:30:00 20.01.2026	41,8189 14,0725	12,62% 9,12%	30,64% 28,57%	6,16% -12,63%
VDAX-NEW 3M Deutschland	15,94 17,96	-2,02 -11,24%	17:30:00 20.01.2026	39,0986 14,611	-12,08% -1,36%	-5,57% 9,03%	-12,22% -31,88%
VDAX-NEW 6M Deutschland	20,96 20,76	0,21 0,99%	17:30:00 20.01.2026	31,6664 16,4407	9,39% 3,25%	12,99% 25,28%	1,35% -18,67%
VDAX-NEW 9M Deutschland	20,27 20,26	0,01 0,05%	17:30:00 20.01.2026	31,6151 16,8844	2,53% 4,22%	8,8% 18,82%	-5,55% -20,23%
VIX USA	20,09 18,84	1,25 6,63%	22:15:01 20.01.2026	57,96 13,38	12,42% 20,66%	38,46% 33,4%	1,41% -5,77%
VIX of VIX USA	117,05 102,05	15 14,7%	22:15:01 20.01.2026	189,03 81,72	13,24% 26,87%	29,91% 19,12%	49,41% 3,96%
VSMI Schweiz	15,38 14,79	0,59 3,99%	17:20:11 20.01.2026	35,1906 9,2776	12,43% 10,57%	19,97% 25,45%	9,39% -5,06%
VSTOXX -	19,98 19,95	0,03 0,14%	17:30:00 20.01.2026	53,5375 13,9724	18,44% 13,46%	31,1% 29,32%	10,02% 0,2%
Value-Stars-Deutschland-Index Deutschland	262,7 265,74	-3,04 -1,14%	22:58:24 20.01.2026	272,05 197,1	0,73% 4,93%	2,42% 19,14%	-4,72% -5,13%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1863,05 1889,17	-26,12 -1,38%	17:50:06 20.01.2026	1903,55 1337,35	10,55% 13,91%	-0,09% 31,48%	39,78% 42,35%
WBI Wiener Börse Index Österreich	2036,5 2062,74	-26,24 -1,27%	17:50:06 20.01.2026	2075,02 1440,8	13,66% 16,47%	-0,09% 38,27%	56,75% 65,78%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24587,5 24958,92	-371,42 -1,49%	22:15:00 20.01.2026	25471,71 19236,25	1,08% 1,37%	0,14% 16,36%	62,52% 76,39%
XDAXDAX Deutschland	24587,5 24958,92	-371,42 -1,49%	22:15:00 20.01.2026	25507,79 18489,91	1,08% 1,37%	0,14% 16,36%	62,52% 76,39%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%