Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1119,59
1112,28
7,31
0,66%
18:05:02
13.08.2026
1121,32
883,89
9,6%
12,74%
15,71%
24,63%
46,12%
45,44%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4607,25
4570,8
36,45
0,8%
18:05:02
13.08.2026
4611,62
3546,26
10,61%
15,14%
18,22%
27,88%
58,36%
66,27%
AEX NR
Niederlande
3950,15
3918,89
31,26
0,8%
18:05:02
13.08.2026
3953,89
3046,97
10,53%
14,92%
17,99%
27,6%
57,3%
64,41%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
8575,81
8575,81
587,25
7,35%
16:00:15
17.07.2026
8597,8629
5987,0429
-
-
-
48,83%
58,64%
51,46%
AMX
Niederlande
1129,74
1122,15
7,59
0,68%
18:05:02
13.08.2026
1132,63
848,58
7,36%
11,38%
19,95%
22,94%
25,35%
3,7%
ASCX
Niederlande
1615,18
1594,8
20,38
1,28%
18:05:02
13.08.2026
1781,24
1469,81
-5,15%
-1,65%
3,32%
8,71%
24,08%
17,09%
ATX
Österreich
6728,18
6710,19
17,99
0,27%
17:50:02
13.08.2026
6744,66
4577,95
13,62%
18,64%
25,72%
41,01%
113,71%
85,96%
ATX BI
Österreich
2403,17
2400,24
2,93
0,12%
17:50:02
13.08.2026
2547,12
1911,01
-0,83%
-4,09%
8,74%
18,42%
45,39%
17,8%
ATX CPS
Österreich
4094,04
3875,49
218,55
5,64%
17:50:02
13.08.2026
3875,49
2681,36
28,71%
31,54%
42,78%
32,06%
2,18%
4,85%
ATX DVP
-
175,37
175,37
0
0%
09:00:11
13.08.2026
189,55
3,79
62,02%
-
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4267,07
4263,4
3,67
0,09%
17:50:02
13.08.2026
4341,59
2481,84
21,06%
29,39%
32,51%
60,66%
272,99%
217,99%
ATX FND
Österreich
9651,99
9647,68
4,31
0,04%
17:50:02
13.08.2026
9783,47
7374,32
4,26%
4,58%
14,94%
25,9%
65,95%
51,35%
ATX IGS
Österreich
2242,58
2248,7
-6,12
-0,27%
17:50:02
13.08.2026
2327,25
1842,16
4,2%
-1,53%
7%
17,42%
19,3%
4,08%
ATX LV2
Österreich
5171,61
5163,5
8,11
0,16%
17:35:13
13.08.2026
5220,08
2414,68
28,53%
41,68%
58,13%
95,77%
360,19%
254,25%
ATX LV4
Österreich
1356,03
1351,88
4,15
0,31%
17:35:13
13.08.2026
1383,55
337,68
58,65%
82,18%
123,46%
229,82%
1301,15%
425,06%
ATX NTR EUR
Österreich
13669,35
13632,8
36,55
0,27%
17:50:02
13.08.2026
13702,85
9101,41
14,43%
21,24%
28,47%
44,1%
134,54%
119,48%
ATX Prime
Österreich
3314,07
3304,63
9,44
0,29%
17:50:02
13.08.2026
3321,41
2284,85
13,12%
17,38%
24,68%
38,98%
107,76%
80,97%
ATX TD
Österreich
2736,97
2731,5
5,47
0,2%
17:50:02
13.08.2026
2755,59
1842,56
14,8%
21,61%
27,44%
39,98%
134,22%
89,59%
ATX TD NTR
Österreich
4725,33
4715,87
9,46
0,2%
17:50:02
13.08.2026
4757,47
3101,08
15,69%
24,75%
30,73%
43,65%
161,4%
127,91%
ATX TD TR
Österreich
5590,35
5579,16
11,19
0,2%
17:50:02
13.08.2026
5628,37
3634,21
16,19%
25,94%
31,98%
45,03%
171,6%
143,35%
ATX TR
Österreich
16904,58
16859,37
45,21
0,27%
17:50:02
13.08.2026
16946
11165,21
14,85%
22,22%
29,51%
45,26%
142,8%
133,17%
ATX five
Österreich
3666,01
3649,11
16,9
0,46%
17:50:02
13.08.2026
3654,05
2407,48
16,77%
26,99%
30,58%
44,95%
156,01%
120,51%
AXX
Großbritannien
800,88
803,93
-3,05
-0,38%
17:50:00
13.08.2026
837,43
693,87
-1,99%
-1,29%
4,17%
5,42%
6,08%
-36,75%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
768,72
768,72
9,22
1,21%
22:03:45
12.08.2026
986,0593
461,6985
-6,47%
-11,78%
9,65%
62,44%
241,55%
201,51%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2613,23
2613,73
-0,5
-0,02%
16:19:37
13.08.2026
2644,68
1948,59
13,68%
14,66%
21,09%
22,91%
104,34%
190,71%
BATX BAM
Bosnien und Herzegowina
976,43
977,05
-0,62
-0,06%
17:45:00
13.08.2026
1020,8
954,5
-1,47%
-2,38%
-0,4%
1,44%
14,24%
19,75%
BATX EUR
Bosnien und Herzegowina
976,45
977,07
-0,62
-0,06%
17:45:00
13.08.2026
1020,81
954,51
-1,47%
-2,38%
-0,4%
1,44%
14,24%
19,76%
BATX USD
Bosnien und Herzegowina
798,48
798,8
-0,32
-0,04%
17:45:00
13.08.2026
847,69
780,23
-2,61%
-4,93%
-1,76%
0,43%
20,95%
17,28%
BEL 20
Belgien
5708,72
5723,27
-14,55
-0,25%
18:05:02
13.08.2026
5822,68
4631,38
3,19%
1,96%
11,66%
19,45%
54,83%
31,59%
BEL 20 GR
Belgien
19542,04
19588,74
-46,7
-0,24%
18:05:02
13.08.2026
19928,99
15423,76
4,42%
4,37%
14,36%
22,78%
69,57%
53,69%
BEL 20 NR
Belgien
14126,34
14160,44
-34,1
-0,24%
18:05:02
13.08.2026
14406,4
11241,14
4,05%
3,64%
13,55%
21,78%
65,03%
46,76%
BEL Mid
Belgien
6492,15
6467,13
25,02
0,39%
18:05:02
13.08.2026
7135,78
6198,55
-1,66%
-7,29%
-0,34%
-0,01%
-0,86%
-4,57%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3829,47
3948,83
-119,36
-3,02%
21:46:27
13.08.2026
3948,83
2755
8,15%
12,03%
19,76%
28,75%
71,98%
49,75%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2990,81
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3765,54
3763,17
2,37
0,06%
17:45:00
13.08.2026
3961,94
3024,69
3,92%
-0,87%
10,23%
24,49%
79,6%
118,54%
BTX USD
Bulgarien
3206,26
3203,54
2,72
0,08%
17:45:00
13.08.2026
3457,13
2587,4
2,72%
-3,46%
8,72%
23,25%
90,14%
114,02%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1762,34
1756,78
5,56
0,32%
06:44:26
13.08.2026
1772,71
1299,78
10,03%
18,35%
22,76%
35,52%
44,79%
35,62%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1513,33
1510,38
2,95
0,2%
22:49:09
13.08.2026
1532,94
1241,76
9,52%
5,74%
9,16%
20,65%
29,89%
13,69%
Bahrain All Share
Bahrain
1954,11
1951,62
2,49
0,13%
12:30:00
13.08.2026
2084,51
1870,48
0,94%
-4,59%
-5,47%
0,42%
-0,5%
19,41%
Bloomberg Commodity Index
-
134,4
135,84
-1,44
-1,06%
22:30:30
13.08.2026
143,59
99,54
-5,02%
16,25%
22,54%
34,29%
28,15%
41,32%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8650,56
8674,94
-24,38
-0,28%
18:05:02
13.08.2026
8755,03
7505,27
7,03%
4,02%
5,56%
9,91%
17,71%
26,49%
CAC 40 GR
Frankreich
28669,58
28750,39
-80,81
-0,28%
18:05:02
13.08.2026
29015,81
24247,31
8,08%
6,71%
8,3%
13,4%
29,33%
47,84%
CAC 40 NR
Frankreich
21046,79
21106,12
-59,33
-0,28%
18:05:02
13.08.2026
21300,97
17911,89
7,82%
6,04%
7,63%
12,54%
26,4%
42,33%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9703,02
9734,53
-31,51
-0,32%
18:05:02
13.08.2026
9940,89
8576,15
5,32%
1,05%
0,92%
6,05%
7,34%
12,37%
CAC All Tradable
Frankreich
6412,32
6429,14
-16,82
-0,26%
18:05:02
13.08.2026
6486,16
5571,08
6,31%
3,91%
5,55%
9,39%
17,03%
22,51%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9324,6
9350,85
-26,25
-0,28%
18:05:02
13.08.2026
9434,6
8090,38
6,89%
4%
5,65%
9,68%
17,6%
24,41%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14581,01
14566,07
14,94
0,1%
18:05:02
13.08.2026
15791,23
12949,12
-4,44%
2,02%
3,36%
3,23%
4,09%
-4,87%
CAC Mid & Small
Frankreich
14929,22
14912,03
17,19
0,12%
18:05:02
13.08.2026
16047,18
13285
-3,64%
2,3%
3,6%
3,88%
8,36%
-2,17%
CAC Next 20
Frankreich
12877,17
12912,47
-35,3
-0,27%
18:05:02
13.08.2026
12973,63
11185,45
4,37%
3,56%
7,36%
5,78%
15,3%
-1,39%
CAC Small
Frankreich
17476,08
17442,23
33,85
0,19%
18:05:02
13.08.2026
17989,83
15167,91
1,83%
4,03%
5,08%
8,06%
43,85%
21,52%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2220,63
2223,13
-2,5
-0,11%
17:50:00
13.08.2026
2243,76
1863,83
5,72%
5,45%
6,91%
7,01%
57,87%
47,53%
CDAX Kursindex
Deutschland
847,12
848,07
-0,95
-0,11%
17:50:00
13.08.2026
850,12
743,32
5,24%
2,99%
4,16%
4,26%
45,54%
27,25%
CECE BNK EUR
-
4226,06
4211,74
14,32
0,34%
17:45:00
13.08.2026
4232,05
2777,28
12,65%
17,75%
24,32%
40,36%
201,01%
198,22%
CECE EUR
-
3788,24
3803,03
-14,79
-0,39%
17:45:00
13.08.2026
3803,03
2608,38
11,62%
17,03%
20,85%
38,92%
132%
122,66%
CECE EUR DVP
-
106,98
106,98
0
0%
09:00:11
13.08.2026
124,6
5,97
309,57%
-
-
-4,2%
53,91%
265,49%
CECE FND EUR
-
4016,96
4037,05
-20,09
-0,5%
17:45:00
13.08.2026
4037,05
2924,08
7,17%
12,89%
18,51%
32,83%
105,23%
130,38%
CECE FND USD
-
4608,54
4630,58
-22,04
-0,48%
17:45:00
13.08.2026
4630,58
3389,15
5,92%
9,94%
16,42%
31,5%
117,27%
125,61%
CECE HCA EUR
-
3927,46
3938,65
-11,19
-0,28%
17:45:00
13.08.2026
3965,57
3107,67
3,42%
-0,02%
16,31%
23,47%
77,22%
46,83%
CECE INF EUR
-
1308,47
1318,12
-9,65
-0,73%
17:45:00
13.08.2026
1339,48
1003,21
7,52%
10,76%
21,13%
28,93%
87,38%
132,68%
CECE LV2 EUR
-
4018,61
4050,38
-31,77
-0,78%
17:45:00
13.08.2026
4050,38
1893,73
28,04%
39,43%
47,7%
93,61%
457,77%
420,14%
CECE LV4 EUR
-
843,85
857,36
-13,51
-1,58%
17:45:00
13.08.2026
857,36
218,18
59,01%
75,04%
92,89%
219,29%
1755,02%
794,48%
CECE MID EUR
-
5759,65
5823,53
-63,88
-1,1%
17:45:00
13.08.2026
5823,53
3760,78
15,09%
19,45%
34,57%
49,64%
175,91%
222,95%
CECE MID USD
-
4898,21
4951,44
-53,23
-1,08%
17:45:00
13.08.2026
4951,44
3231,14
13,75%
16,33%
32,2%
48,15%
192,1%
216,27%
CECE NTR EUR
-
7334,06
7362,68
-28,62
-0,39%
17:45:00
13.08.2026
7362,68
4899,36
13,85%
20,15%
24,08%
43,19%
161,01%
172,68%
CECE NTR USD
-
8404,73
8435,67
-30,94
-0,37%
17:45:00
13.08.2026
8435,67
5672,24
12,53%
17,01%
21,89%
41,76%
176,33%
167,04%
CECE OIL EUR
-
5351,98
5373,57
-21,59
-0,4%
17:45:00
13.08.2026
5373,57
2929,43
18,31%
35,1%
52,59%
76,33%
185,57%
221,13%
CECE TD EU
-
1112,99
1124,56
-11,57
-1,03%
17:45:00
13.08.2026
1124,56
745,59
7,81%
16,82%
21,55%
34,9%
141,25%
173,68%
CECE TD NTR EUR
-
2512,07
2538,19
-26,12
-1,03%
17:45:00
13.08.2026
2538,19
1606,06
11,08%
22,42%
27,38%
42,98%
187,81%
258,33%
CECE TD NTR USD
-
2010,24
2030,69
-20,45
-1,01%
17:45:00
13.08.2026
2030,69
1299,92
9,79%
19,22%
25,14%
41,55%
204,7%
250,91%
CECE TD TR EUR
-
3102,6
3134,86
-32,26
-1,03%
17:45:00
13.08.2026
3134,86
1958,97
11,86%
23,66%
28,68%
44,85%
199,03%
278,89%
CECE TD TR USD
-
2483,34
2508,6
-25,26
-1,01%
17:45:00
13.08.2026
2508,6
1589,48
10,56%
20,43%
26,41%
43,4%
216,58%
271,05%
CECE TD USD
-
890,57
899,63
-9,06
-1,01%
17:45:00
13.08.2026
899,63
603,41
6,56%
13,76%
19,41%
33,55%
155,41%
168,02%
CECE TEL EUR
-
1779,85
1787,49
-7,64
-0,43%
17:45:00
13.08.2026
1853,53
1170,77
6,22%
21,3%
39,64%
52,02%
226,45%
210,59%
CECE TR EUR
-
8450,55
8483,53
-32,98
-0,39%
17:45:00
13.08.2026
8483,53
5614,32
14,23%
20,69%
24,64%
43,98%
166,6%
182,56%
CECE USD
-
4373,86
4389,96
-16,1
-0,37%
17:45:00
13.08.2026
4389,96
3042,52
10,32%
13,97%
18,72%
37,53%
145,61%
118,05%
CECETR USD
-
9756,91
9792,83
-35,92
-0,37%
17:45:00
13.08.2026
9792,83
6548,78
12,9%
17,54%
22,44%
42,54%
182,25%
176,71%
CECExt EUR
-
2637,82
2645,33
-7,51
-0,28%
17:45:00
13.08.2026
2645,33
1808,89
11,62%
17,23%
23,02%
40,12%
134,86%
130,18%
CECExt USD
-
2245,78
2251,69
-5,91
-0,26%
17:45:00
13.08.2026
2251,69
1555,86
10,33%
14,16%
20,85%
38,72%
148,64%
125,42%
CEERIUS
-
4279,01
4278,42
0,59
0,01%
17:45:00
13.08.2026
4340,02
2967,43
5,9%
15,52%
32,32%
40,93%
156,59%
142,57%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
642,64
640,76
1,88
0,29%
17:50:00
13.08.2026
669,94
579,37
-1,95%
-2,21%
7,27%
5,44%
21,18%
20,91%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3119,76
3102,67
17,09
0,55%
17:45:00
13.08.2026
3162,12
2517,12
9,63%
8,41%
15,88%
22,01%
100,75%
149,21%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2646,66
2631,6
15,06
0,57%
17:45:00
13.08.2026
2680,14
2148,73
8,35%
5,57%
13,84%
20,8%
112,53%
144,05%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4551,61
4551,61
-33,62
-0,73%
09:00:12
13.08.2026
4968,89
3937,87
-6,01%
-
-0,91%
15,1%
23,43%
-4,63%
CSI 200
China
5876,59
5876,59
40,32
0,69%
03:00:54
12.08.2026
6560,9242
5262,7877
-9,63%
-2,47%
1,93%
-
-
-
CSI 300
China
4663,95
4663,95
-26,97
-0,57%
09:00:15
13.08.2026
5064,27
4157,5
-5,1%
-
-1,14%
11,76%
20,96%
-5,61%
CSI 500
China
7968,38
7968,38
-76,93
-0,96%
09:00:15
13.08.2026
9147,56
6411,92
-8,09%
-
4,15%
23,93%
34,67%
12,99%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5229,42
5229,42
-35,77
-0,68%
09:00:15
13.08.2026
5727,1
4537,29
-5,97%
-
0,29%
14,94%
24,53%
-1,11%
CTX CZK
Tschechien
3175,12
3151,01
24,11
0,77%
17:45:00
13.08.2026
3286,3
2692,44
13,94%
2,61%
-0,1%
15,86%
99,99%
110,5%
CTX EUR
Tschechien
3567,07
3537,56
29,51
0,83%
17:45:00
13.08.2026
3668,18
2991,98
14,36%
2,78%
-0,3%
17,16%
98,65%
121%
CTX USD
Tschechien
4117,99
4083,06
34,93
0,86%
17:45:00
13.08.2026
4374,96
3489,55
13,04%
0,1%
-2,06%
15,99%
110,31%
116,42%
Classic All Share
Deutschland
13104,74
13117,93
-13,19
-0,1%
17:50:00
13.08.2026
13278,55
10687,85
7,22%
6,31%
8,74%
13,26%
38,42%
13,66%
Classic All Share Kursindex
Deutschland
7556,57
7564,17
-7,6
-0,1%
17:50:00
13.08.2026
7579,51
6476,92
6,69%
3,73%
5,84%
10,07%
26,95%
-1,43%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
26299,74
26331,07
-31,33
-0,12%
17:50:00
13.08.2026
26573,5
21863,81
7,54%
6,04%
7,17%
7,89%
65,36%
65,14%
DAX 20% Capped
Deutschland
2303,21
2305,95
-2,74
-0,12%
17:50:00
13.08.2026
2327,19
1924,77
7,46%
5,47%
6,53%
7,21%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9599,45
9610,88
-11,43
-0,12%
17:50:00
13.08.2026
9699,37
8166,01
7,17%
3,57%
4,42%
5,11%
52,53%
42,6%
DAX Uncapped
Deutschland
2015,59
2017,55
-1,96
-0,1%
17:50:00
13.08.2026
2043,67
1706,22
5,93%
0,87%
2,58%
4,04%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
942,8
945,2
-2,4
-0,25%
22:30:00
13.08.2026
1014,91
844,8
-1,8%
-2,95%
1,33%
9,06%
40,44%
7,71%
DAXglobal BRIC Index Kursindex
Deutschland
405,98
407,81
-1,83
-0,45%
22:30:00
13.08.2026
445,72
378,45
-3,4%
-4,95%
-0,85%
4,3%
21,09%
-17,27%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
723,81
737,06
-13,25
-1,8%
22:30:00
13.08.2026
849,92
647,25
-9,13%
-8,49%
-10,43%
-2,87%
30,8%
10,4%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
79631,05
78215,49
1415,56
1,81%
22:30:30
13.08.2026
89053,89
67678,5
9,97%
9,29%
11,8%
3,31%
-21,54%
-26,55%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1638,34
1636,39
1,95
0,12%
19:15:05
13.08.2026
1646,42
1376,49
7,03%
5,43%
6,91%
8,88%
52,88%
48,07%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1026,24
1027,7
-1,46
-0,14%
19:15:05
13.08.2026
1036,75
892,6
5,87%
1,98%
2,64%
1,24%
39,05%
20,24%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
13.08.2026
140313,56
118280,39
4,8%
3,34%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
196,58
198,6
-2,02
-1,02%
17:50:00
13.08.2026
256,43
189,37
-12,39%
-18,83%
-22,95%
-13,52%
-22,1%
-25,94%
DAXsector All Banks
Deutschland
194,98
195
-0,02
-0,01%
17:50:00
13.08.2026
197,27
132,5
19,06%
20,11%
14,82%
19,44%
308,34%
576,07%
DAXsector All Basic Resources
Deutschland
20,8
21,37
-0,57
-2,67%
17:50:00
13.08.2026
27,23
10,95
-16,93%
2,16%
31,31%
87,22%
-93,89%
-93,96%
DAXsector All Chemicals
Deutschland
416,14
423,54
-7,4
-1,75%
17:50:00
13.08.2026
429,55
332,94
-1,66%
6,45%
18,66%
11,84%
15,88%
19,9%
DAXsector All Construction
Deutschland
422,13
423,85
-1,72
-0,41%
17:50:00
13.08.2026
541,02
397,41
-12,85%
-8,43%
-15,44%
-4,92%
160,19%
202,67%
DAXsector All Consumer
Deutschland
268,89
268,22
0,67
0,25%
17:50:00
13.08.2026
290,55
222,01
11,78%
-2,63%
0,26%
-0,24%
-10,62%
-30,23%
DAXsector All Financial Services
Deutschland
222,54
222,69
-0,15
-0,07%
17:50:00
13.08.2026
232,55
192,74
7,23%
8,99%
11,58%
-3,64%
41,06%
-14,13%
DAXsector All Food & Beverages
Deutschland
55,49
55,24
0,25
0,45%
17:50:00
13.08.2026
60,6
46,96
-3,88%
13,52%
10,23%
11,67%
-30,64%
-20,56%
DAXsector All Industrial
Deutschland
682,05
681,36
0,69
0,1%
17:50:00
13.08.2026
693,44
551,3
4,67%
4,27%
11,16%
17,94%
124%
120,87%
DAXsector All Insurance
Deutschland
1036,68
1040,8
-4,12
-0,4%
17:50:00
13.08.2026
1053,76
844,45
12,71%
15,57%
11,08%
12,07%
96,95%
164,54%
DAXsector All Media
Deutschland
287,4
291,4
-4
-1,37%
17:50:00
13.08.2026
395,7
244,08
5,03%
0,73%
-11,37%
-26,55%
-8,01%
-23,48%
DAXsector All Pharma & Healthcare
Deutschland
351,26
350,18
1,08
0,31%
17:50:00
13.08.2026
358,86
278,86
20,42%
2,62%
10,18%
22,29%
4,99%
-17,51%
DAXsector All Retail
Deutschland
77,81
78,04
-0,23
-0,29%
17:50:00
13.08.2026
89,76
55
13,92%
21,81%
3,02%
-8,6%
-13,1%
-66,83%
DAXsector All Software
Deutschland
651,44
653,42
-1,98
-0,3%
17:50:00
13.08.2026
880,87
483,68
23%
6,04%
-11,93%
-25,6%
34,95%
26,99%
DAXsector All Technology
Deutschland
468,14
472,25
-4,11
-0,87%
17:50:00
13.08.2026
658,78
226,06
-9,75%
45,77%
65,13%
76,4%
66,68%
63,26%
DAXsector All Telecommunication
Deutschland
553,32
548,16
5,16
0,94%
17:50:00
13.08.2026
646,43
461,57
1,62%
-11,36%
4,31%
-4,32%
65,47%
73,24%
DAXsector All Transportation & Logistics
Deutschland
593,49
591,47
2,02
0,34%
17:50:00
13.08.2026
627,59
414,18
13,12%
12,48%
18,23%
28,34%
28,28%
27,77%
DAXsector All Utilities
Deutschland
137,42
136,43
0,99
0,73%
17:50:00
13.08.2026
143,57
93,13
1,65%
8,9%
20,47%
38,92%
32,71%
60,33%
DAXsector Automobile
Deutschland
1664,97
1681,22
-16,25
-0,97%
17:50:00
13.08.2026
2164,64
1602,4
-12,52%
-18,86%
-22,69%
-13,16%
-19,71%
-12,93%
DAXsector Banks
Deutschland
383,03
383,85
-0,82
-0,21%
17:50:00
13.08.2026
389,37
268,21
21,07%
18,21%
5,32%
7,82%
269,4%
336,25%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4656,41
4740,39
-83,98
-1,77%
17:50:00
13.08.2026
4808,17
3726,29
-1,73%
6,39%
18,62%
11,81%
17,77%
23,07%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1555,05
1551,17
3,88
0,25%
17:50:00
13.08.2026
1679,98
1283,08
11,86%
-2,57%
0,34%
-0,21%
-10,46%
-34,03%
DAXsector Financial Services
Deutschland
2681,69
2683,9
-2,21
-0,08%
17:50:00
13.08.2026
2796,31
2312,69
7,42%
9,41%
12,04%
-3,42%
48,03%
-9,39%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
20288,01
20266,66
21,35
0,11%
17:50:00
13.08.2026
20628,61
16396,36
4,75%
4,25%
11,15%
17,99%
128,84%
132,02%
DAXsector Insurance
Deutschland
3383,95
3397,41
-13,46
-0,4%
17:50:00
13.08.2026
3439,7
2756,45
12,71%
15,57%
11,08%
11,99%
97,7%
162,38%
DAXsector Media
Deutschland
384,43
390,04
-5,61
-1,44%
17:50:00
13.08.2026
527,52
325,15
5,38%
0,52%
-11,01%
-26,04%
-2,27%
-18,02%
DAXsector Pharma & Healthcare
Deutschland
4193
4180,07
12,93
0,31%
17:50:00
13.08.2026
4283,74
3328,75
20,43%
2,62%
10,18%
22,31%
-6,13%
-19,89%
DAXsector Retail
Deutschland
280,35
281,15
-0,8
-0,28%
17:50:00
13.08.2026
323,58
197,81
14,08%
21,94%
2,98%
-8,65%
-16,25%
-70,56%
DAXsector Software
Deutschland
52181,38
52339,48
-158,1
-0,3%
17:50:00
13.08.2026
70571,02
38701,47
23,09%
6,06%
-11,93%
-25,62%
36,71%
34,14%
DAXsector Technology
Deutschland
3494,62
3525,3
-30,68
-0,87%
17:50:00
13.08.2026
4927,37
1678,65
-9,83%
46,15%
65,73%
77%
85,1%
80,55%
DAXsector Telecommunication
Deutschland
567,03
561,74
5,29
0,94%
17:50:00
13.08.2026
662,43
472,99
1,62%
-11,35%
4,31%
-4,32%
64,4%
77,95%
DAXsector Transportation & Logistics
Deutschland
1958,17
1951,51
6,66
0,34%
17:50:00
13.08.2026
2070,67
1366,48
13,12%
12,48%
18,23%
28,35%
35,78%
21,64%
DAXsector Utilities
Deutschland
2058,22
2042,77
15,45
0,76%
17:50:00
13.08.2026
2151,02
1382,08
1,7%
9,08%
20,81%
39,85%
70,96%
93,78%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
633,69
630,4
3,29
0,52%
17:50:00
13.08.2026
676,32
413,47
3,81%
24,62%
37,43%
29,02%
93,75%
-4,17%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
855,79
851,34
4,45
0,52%
17:50:00
13.08.2026
910,87
555,11
4,42%
25,35%
38,24%
29,78%
98,15%
0,1%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
357,94
356,54
1,4
0,39%
17:50:00
13.08.2026
384,41
244,03
1,22%
22,58%
33,33%
27,79%
81,83%
-15,27%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
459,63
457,83
1,8
0,39%
17:50:00
13.08.2026
491
310,85
2,04%
23,57%
34,4%
28,82%
87,41%
-10,73%
DAXsubsector All Advertising (Kurs)
Deutschland
289,26
289,61
-0,35
-0,12%
17:50:00
13.08.2026
315,46
215,96
1,07%
15,63%
6,49%
-8,31%
-12,19%
-34,9%
DAXsubsector All Advertising (Perf.)
Deutschland
382,11
382,58
-0,47
-0,12%
17:50:00
13.08.2026
395,93
271,05
6,38%
21,71%
12,09%
-3,49%
-1,8%
-22,24%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
218,05
215,23
2,82
1,31%
17:50:00
13.08.2026
243,15
181,25
-1,77%
-9,57%
-2,24%
15,79%
26,88%
-1,3%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
323,45
319,26
4,19
1,31%
17:50:00
13.08.2026
350,06
260,95
-1,55%
-6,83%
0,73%
19,31%
40,09%
14,15%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
96,25
97,66
-1,41
-1,44%
17:50:00
13.08.2026
138,6
92,97
-15,78%
-25,48%
-30,56%
-22,57%
-40,77%
-49,22%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
189,87
192,66
-2,79
-1,45%
17:50:00
13.08.2026
257,03
183,4
-14,12%
-20,73%
-26,13%
-17,64%
-27,83%
-30,07%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
476,01
474,41
1,6
0,34%
17:50:00
13.08.2026
547,33
398,27
17,39%
-4,53%
-2,17%
4,65%
-22,89%
-51,69%
DAXsubsector All Biotechnology (Perf.)
Deutschland
547,35
545,51
1,84
0,34%
17:50:00
13.08.2026
621,09
456,29
17,82%
-3,26%
-0,87%
6,04%
-20,73%
-49,75%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
131,98
134,32
-2,34
-1,74%
17:50:00
13.08.2026
136,97
109,85
-1,92%
2,9%
14,78%
7,91%
0,63%
-29,55%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
264,43
269,12
-4,69
-1,74%
17:50:00
13.08.2026
271,2
212,32
-1,56%
6,66%
18,97%
11,85%
14,34%
-10,79%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
248,05
247,04
1,01
0,41%
17:50:00
13.08.2026
292,85
205,71
7,93%
4,27%
-2,72%
-2,04%
-24,2%
-53,9%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
332,77
331,42
1,35
0,41%
17:50:00
13.08.2026
386,59
271,55
7,94%
5,96%
-1,14%
-0,45%
-21,62%
-51,16%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
35,26
35,62
-0,36
-1,01%
17:50:00
13.08.2026
57,94
27,21
-34,91%
-7,01%
14,48%
26,43%
62,79%
27,94%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
48,86
49,35
-0,49
-0,99%
17:50:00
13.08.2026
79,92
37,53
-34,61%
-6,6%
15,02%
27,01%
66,87%
33,35%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
703,53
705,43
-1,9
-0,27%
17:50:00
13.08.2026
873,03
378,14
-16,36%
9,29%
25,13%
77%
326,8%
443,31%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1257,51
1260,92
-3,41
-0,27%
17:50:00
13.08.2026
1558,82
666,07
-16,36%
10,9%
26,98%
79,61%
366,02%
542,14%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
123,39
123,4
-0,01
-0,01%
17:50:00
13.08.2026
123,53
89,02
17,39%
16,79%
11,66%
14,7%
261,53%
455,31%
DAXsubsector All Credit Banks (Perf.)
Deutschland
188,23
188,26
-0,03
-0,02%
17:50:00
13.08.2026
188,45
132,06
19,06%
20,11%
14,82%
19,44%
309,28%
578,55%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
131,32
132,45
-1,13
-0,85%
17:50:00
13.08.2026
133,71
106,32
9,86%
12,57%
8,05%
1,5%
29,65%
-18,16%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
230,54
232,53
-1,99
-0,86%
17:50:00
13.08.2026
234,75
179,8
13,52%
16,87%
12,17%
5,39%
43,87%
-0,94%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
27,5
26,88
0,62
2,31%
17:50:00
13.08.2026
30,05
20,26
7,09%
-1,82%
2,38%
15,35%
-86,77%
-89,56%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
33,04
32,31
0,73
2,26%
17:50:00
13.08.2026
35,98
24,29
7,27%
-1,61%
2,74%
15,73%
-86,26%
-88,95%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
185,92
183,68
2,24
1,22%
17:50:00
13.08.2026
200,53
147,24
18,53%
-2,88%
1,33%
-0,76%
18,56%
-20,9%
DAXsubsector All Health Care (Perf.)
Deutschland
253,44
250,38
3,06
1,22%
17:50:00
13.08.2026
265,45
200,71
22,04%
-0,01%
4,35%
2,2%
26,41%
-11,19%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
999,35
1001,77
-2,42
-0,24%
17:50:00
13.08.2026
1157,32
832,35
16,76%
-4,79%
-4%
-1,25%
77,72%
90,68%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1385,35
1388,71
-3,36
-0,24%
17:50:00
13.08.2026
1577
1153,52
16,8%
-3,14%
-2,33%
0,46%
86,92%
107,33%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,06
5,04
0,02
0,4%
17:50:00
13.08.2026
6,05
4,82
-0,59%
-14,09%
-11,54%
-5,6%
1,81%
-34,37%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,34
7,31
0,03
0,41%
17:50:00
13.08.2026
8,49
6,87
0,82%
-11,25%
-8,59%
-2,39%
11,89%
-24,1%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
186,27
187,78
-1,51
-0,8%
17:50:00
13.08.2026
215,18
185,57
-8,28%
-9,32%
-9,02%
-1,26%
25,37%
-23,31%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
392,69
395,88
-3,19
-0,81%
17:50:00
13.08.2026
448,27
386,92
-7,18%
-8,23%
-7,93%
1,12%
51,4%
1,09%
DAXsubsector All IT-Services (Kurs)
Deutschland
541,61
538,85
2,76
0,51%
17:50:00
13.08.2026
643,27
435,09
11,04%
6,08%
-12,9%
-6,98%
-14,8%
-42,25%
DAXsubsector All IT-Services (Perf.)
Deutschland
695,9
692,35
3,55
0,51%
17:50:00
13.08.2026
810,65
548,58
13,16%
8,15%
-11,19%
-5,15%
-9,89%
-37,21%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,07
169,22
-0,15
-0,09%
17:50:00
13.08.2026
192,14
152,25
-3,97%
-9,85%
1,24%
1,42%
-4,95%
-28,66%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
258,54
258,77
-0,23
-0,09%
17:50:00
13.08.2026
285,44
226,17
-1,69%
-7,21%
4,21%
4,4%
3,63%
-18,09%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
278,8
279,06
-0,26
-0,09%
17:50:00
13.08.2026
325,08
255,2
3,32%
-11,83%
-6,58%
-7,81%
32,36%
-7,12%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
400,17
400,54
-0,37
-0,09%
17:50:00
13.08.2026
457,44
366,14
3,98%
-10,06%
-4,69%
-5,95%
40,99%
3,71%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
456,38
454,57
1,81
0,4%
17:50:00
13.08.2026
469,53
320,93
-1,17%
11,42%
22,24%
35,04%
189,69%
181,39%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
752,95
749,97
2,98
0,4%
17:50:00
13.08.2026
774,56
521,86
-1,16%
11,62%
24,03%
37,01%
206,96%
213,32%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
150,69
147,33
3,36
2,28%
17:50:00
13.08.2026
190,64
96,8
16,92%
45,12%
24,19%
-14,54%
79,84%
-14,63%
DAXsubsector All Internet (Perf.)
Deutschland
191,27
187
4,27
2,28%
17:50:00
13.08.2026
241,97
122,86
16,93%
45,12%
24,19%
-14,54%
82,88%
-9,8%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
384,73
384,72
0,01
0%
17:50:00
13.08.2026
478,93
331,07
13,9%
-1,88%
-9,62%
-15,36%
-22,1%
-44,99%
DAXsubsector All Medical Technology (Perf.)
Deutschland
506,29
506,28
0,01
0%
17:50:00
13.08.2026
615,43
434,98
14,08%
-1,44%
-7,44%
-13,32%
-17,48%
-39,98%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
351,6
356,56
-4,96
-1,39%
17:50:00
13.08.2026
592,53
304,23
2,27%
-10,59%
-24,94%
-40,18%
-13,81%
-15,59%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
451,61
457,98
-6,37
-1,39%
17:50:00
13.08.2026
743,85
382,22
4,56%
-8,59%
-23,26%
-38,8%
-9,11%
-9,5%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
51,19
50,81
0,38
0,75%
17:50:00
13.08.2026
53,91
35,48
1,69%
6,38%
17,81%
36,29%
17,92%
35,85%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
112,68
111,83
0,85
0,76%
17:50:00
13.08.2026
116,82
76,17
1,71%
9,08%
20,78%
39,75%
29,85%
57,31%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
158,41
158,43
-0,02
-0,01%
17:50:00
13.08.2026
173,62
96,88
22,32%
6,14%
22,84%
60,35%
-8,6%
-10,67%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
234,36
234,39
-0,03
-0,01%
17:50:00
13.08.2026
256,86
142,25
22,34%
6,94%
23,76%
61,56%
-6,14%
-2,75%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
96,97
97,94
-0,97
-0,99%
17:50:00
13.08.2026
119,6
95,81
-5,73%
-14,75%
-10,44%
-10,1%
-23,4%
-34,17%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
172,15
173,87
-1,72
-0,99%
17:50:00
13.08.2026
200,15
160,32
0,01%
-9,56%
-4,99%
-4,62%
-10,57%
-19,4%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
73,27
73,27
0
0%
17:50:00
13.08.2026
98,87
69,91
-6,57%
-19,44%
-11,45%
-25,89%
-7,66%
-59,48%
DAXsubsector All Real Estate (Perf.)
Deutschland
128,45
128,44
0,01
0,01%
17:50:00
13.08.2026
164,91
122,12
-1,8%
-15,33%
-6,92%
-22,11%
3,62%
-52,19%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
52,7
53,78
-1,08
-2,01%
17:50:00
13.08.2026
63,88
30,25
-15,01%
20,05%
28,66%
58,78%
25,99%
35,68%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
62,9
64,18
-1,28
-1,99%
17:50:00
13.08.2026
76,17
36,07
-14,93%
20,15%
28,81%
58,96%
27,15%
38,88%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
261,75
262,62
-0,87
-0,33%
17:50:00
13.08.2026
300,95
183,6
14,6%
24,05%
3,22%
-8,14%
-17,44%
-73,79%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
307,98
309,01
-1,03
-0,33%
17:50:00
13.08.2026
352,3
214,93
15,19%
24,69%
3,75%
-7,67%
-16,59%
-73,47%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
96,27
96,02
0,25
0,26%
17:50:00
13.08.2026
124,24
92,15
-1,71%
-6,37%
-7,76%
-20,46%
-14,76%
-32,32%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
159,9
159,47
0,43
0,27%
17:50:00
13.08.2026
199,93
153,06
1,46%
-3,35%
-4,79%
-17,9%
-8,22%
-23,09%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
295,75
295,85
-0,1
-0,03%
17:50:00
13.08.2026
299,2
223,84
11,94%
25,03%
22,21%
6,88%
65,49%
80,03%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
503,35
503,52
-0,17
-0,03%
17:50:00
13.08.2026
509,22
374,59
12%
27,16%
24,28%
8,7%
74,22%
97,16%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1648,3
1663,09
-14,79
-0,89%
17:50:00
13.08.2026
2304,61
798,43
-9,26%
46,59%
65,83%
76,87%
82,03%
84,4%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1996,78
2014,7
-17,92
-0,89%
17:50:00
13.08.2026
2791,82
960,19
-9,25%
47,66%
67,05%
78,17%
86,99%
93,47%
DAXsubsector All Software (Kurs)
Deutschland
554,9
556,86
-1,96
-0,35%
17:50:00
13.08.2026
767,86
409,73
23,37%
3,94%
-13,67%
-27,47%
32,75%
27,07%
DAXsubsector All Software (Perf.)
Deutschland
736,5
739,09
-2,59
-0,35%
17:50:00
13.08.2026
1002,25
543,82
23,41%
5,69%
-12,21%
-26,25%
37,88%
36,68%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
143,08
140,96
2,12
1,5%
17:50:00
13.08.2026
162,34
136,9
-0,31%
-7,84%
1,3%
-11,86%
11,07%
-3,32%
DAXsubsector All Transportation Services (Perf.)
Deutschland
218,26
215,02
3,24
1,51%
17:50:00
13.08.2026
240,76
203,02
1,71%
-5,21%
4,2%
-9,35%
19,78%
9,36%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
875,37
864,05
11,32
1,31%
17:50:00
13.08.2026
976,18
727,51
-1,78%
-9,58%
-2,24%
15,79%
25,24%
-8,84%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1457,89
1439,05
18,84
1,31%
17:50:00
13.08.2026
1577,92
1175,96
-1,55%
-6,84%
0,72%
19,3%
38,24%
6,34%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
242,75
246,22
-3,47
-1,41%
17:50:00
13.08.2026
349,17
234,15
-15,86%
-25,64%
-30,48%
-22,46%
-39,02%
-40,31%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
621,84
630,71
-8,87
-1,41%
17:50:00
13.08.2026
840,45
599,81
-14,37%
-20,87%
-26,01%
-17,48%
-25,54%
-16,17%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
643,78
641,61
2,17
0,34%
17:50:00
13.08.2026
740,19
538,57
17,4%
-4,52%
-2,15%
4,69%
-20,8%
-45,4%
DAXsubsector Biotechnology (Perf.)
Deutschland
777,65
775,03
2,62
0,34%
17:50:00
13.08.2026
882,37
648,19
17,83%
-3,25%
-0,85%
6,08%
-18,56%
-43,02%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
353,54
359,82
-6,28
-1,75%
17:50:00
13.08.2026
366,98
294,22
-1,94%
2,9%
14,78%
7,91%
2,75%
-29,42%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
837,13
851,98
-14,85
-1,74%
17:50:00
13.08.2026
858,6
672,07
-1,57%
6,66%
18,98%
11,86%
16,76%
-10,5%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
599,62
597,18
2,44
0,41%
17:50:00
13.08.2026
707,96
497,24
7,93%
4,27%
-2,72%
-2,03%
-22,43%
-52,99%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
840,96
837,53
3,43
0,41%
17:50:00
13.08.2026
977
686,2
7,94%
5,96%
-1,14%
-0,44%
-19,79%
-50,2%
DAXsubsector Comm. Technology (Kurs)
Deutschland
117,94
119,11
-1,17
-0,98%
17:50:00
13.08.2026
239,61
80,11
-46,61%
-11,19%
24,16%
36,44%
85,91%
26,02%
DAXsubsector Comm. Technology (Perf.)
Deutschland
147,85
149,31
-1,46
-0,98%
17:50:00
13.08.2026
300,23
100,38
-46,58%
-11,15%
24,21%
36,52%
88,06%
30,02%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
308,33
311,47
-3,14
-1,01%
17:50:00
13.08.2026
315,35
245,42
10,85%
14,09%
9,27%
2,81%
30,94%
-32,2%
DAXsubsector Diversified Financial (Perf.)
Deutschland
566,17
571,94
-5,77
-1,01%
17:50:00
13.08.2026
579,07
432,87
14,8%
18,77%
13,76%
7,06%
45,54%
-19,76%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
43,8
42,82
0,98
2,29%
17:50:00
13.08.2026
47,86
32,26
7,09%
-1,82%
2,38%
13,59%
-48,56%
-75,08%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
62,23
60,84
1,39
2,28%
17:50:00
13.08.2026
67,75
45,74
7,29%
-1,61%
2,77%
14,02%
-46,04%
-72,8%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
493,08
487,11
5,97
1,23%
17:50:00
13.08.2026
531,8
390,46
18,54%
-2,88%
1,33%
-0,75%
13,96%
-22,03%
DAXsubsector Health Care (Perf.)
Deutschland
734,62
725,74
8,88
1,22%
17:50:00
13.08.2026
769,4
581,73
22,04%
-0,01%
4,35%
2,2%
21,45%
-12,41%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1390,06
1383,11
6,95
0,5%
17:50:00
13.08.2026
1642,02
1107,82
11,37%
6,54%
-12,65%
-6,72%
-11,77%
-40,62%
DAXsubsector IT-Services (Perf.)
Deutschland
1820,19
1811,09
9,1
0,5%
17:50:00
13.08.2026
2110,13
1424,39
13,42%
8,56%
-11%
-4,96%
-6,82%
-35,35%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
383,71
384
-0,29
-0,08%
17:50:00
13.08.2026
436,24
344,86
-3,98%
-9,92%
1,4%
1,5%
-3,4%
-26,09%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
659,57
660,08
-0,51
-0,08%
17:50:00
13.08.2026
728,36
575,8
-1,69%
-7,26%
4,39%
4,49%
5,29%
-15,03%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
641,93
642,45
-0,52
-0,08%
17:50:00
13.08.2026
749
587,01
3,37%
-11,88%
-6,67%
-7,74%
32,01%
-17,38%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1013,68
1014,5
-0,82
-0,08%
17:50:00
13.08.2026
1159,7
926,85
4%
-10,12%
-4,79%
-5,88%
40,79%
-7,41%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1264,56
1259,55
5,01
0,4%
17:50:00
13.08.2026
1300,97
889,08
-1,16%
11,42%
22,25%
35,07%
193,13%
191,27%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2349,68
2340,37
9,31
0,4%
17:50:00
13.08.2026
2417,09
1628,24
-1,15%
11,62%
24,04%
37,04%
210,69%
224,82%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
417,19
407,88
9,31
2,28%
17:50:00
13.08.2026
527,77
267,98
16,93%
45,12%
24,2%
-14,53%
75,05%
-20,16%
DAXsubsector Internet (Perf.)
Deutschland
550,88
538,59
12,29
2,28%
17:50:00
13.08.2026
696,91
353,85
16,92%
45,12%
24,2%
-14,54%
78%
-15,17%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
923,48
923,47
0,01
0%
17:50:00
13.08.2026
1149,74
794,54
13,92%
-1,88%
-9,63%
-15,37%
-22,1%
-48,69%
DAXsubsector Medical Technology (Perf.)
Deutschland
1285,71
1285,7
0,01
0%
17:50:00
13.08.2026
1563,02
1104,41
14,1%
-1,45%
-7,45%
-13,33%
-17,49%
-44,13%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
189,02
187,6
1,42
0,76%
17:50:00
13.08.2026
199,09
130,88
1,69%
6,39%
17,84%
36,41%
54,24%
65,08%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
507,36
503,56
3,8
0,75%
17:50:00
13.08.2026
526,06
342,67
1,7%
9,08%
20,81%
39,85%
69,68%
93,79%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
270,38
270,41
-0,03
-0,01%
17:50:00
13.08.2026
296,33
165,33
22,33%
6,13%
22,83%
60,39%
-10%
-10,58%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
454,93
454,99
-0,06
-0,01%
17:50:00
13.08.2026
498,6
276,09
22,35%
6,93%
23,75%
61,6%
-7,57%
-2,54%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
191,95
191,99
-0,04
-0,02%
17:50:00
13.08.2026
261,47
182,83
-6,74%
-20,07%
-11,72%
-26,59%
0,75%
-63,45%
DAXsubsector Real Estate (Perf.)
Deutschland
403,31
403,39
-0,08
-0,02%
17:50:00
13.08.2026
521,96
382,69
-1,84%
-15,87%
-7,08%
-22,73%
13,41%
-55,52%
DAXsubsector Renewable Energies (Kurs)
Deutschland
298,52
304,79
-6,27
-2,06%
17:50:00
13.08.2026
366,77
159,87
-15,51%
20,54%
29,62%
70,5%
46,36%
59,24%
DAXsubsector Renewable Energies (Perf.)
Deutschland
349,74
357,08
-7,34
-2,06%
17:50:00
13.08.2026
429,61
187,26
-15,49%
20,56%
29,64%
70,53%
47,14%
61,41%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
604,3
606,31
-2,01
-0,33%
17:50:00
13.08.2026
693,44
423,52
14,68%
24,19%
3,32%
-7,96%
-17,51%
-73,49%
DAXsubsector Retail, Internet (Perf.)
Deutschland
733,48
735,93
-2,45
-0,33%
17:50:00
13.08.2026
837,38
511,43
15,27%
24,83%
3,85%
-7,49%
-16,66%
-73,18%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
151,1
150,53
0,57
0,38%
17:50:00
13.08.2026
201,28
144,5
-1,31%
-7,63%
-9,55%
-22,92%
-16,44%
-37,35%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
274,85
273,81
1,04
0,38%
17:50:00
13.08.2026
356,42
262,83
1,38%
-5,12%
-7,09%
-20,82%
-11,51%
-29,84%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1106,43
1116,35
-9,92
-0,89%
17:50:00
13.08.2026
1546,97
535,95
-9,26%
46,6%
65,84%
76,87%
81,03%
81,38%
DAXsubsector Semiconductors (Perf.)
Deutschland
1338,48
1350,48
-12
-0,89%
17:50:00
13.08.2026
1871,4
643,62
-9,25%
47,67%
67,06%
78,16%
86,05%
90,17%
DAXsubsector Software (Kurs)
Deutschland
901,12
904,29
-3,17
-0,35%
17:50:00
13.08.2026
1247,24
664,86
23,43%
3,96%
-13,66%
-27,47%
33,62%
31,04%
DAXsubsector Software (Perf.)
Deutschland
1251,73
1256,13
-4,4
-0,35%
17:50:00
13.08.2026
1703,95
923,55
23,48%
5,7%
-12,21%
-26,26%
38,77%
41,12%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
282,37
278,18
4,19
1,51%
17:50:00
13.08.2026
320,39
270,17
-0,31%
-7,85%
1,3%
-11,87%
9,11%
-2,58%
DAXsubsector Transportation Services (Perf.)
Deutschland
507,18
499,65
7,53
1,51%
17:50:00
13.08.2026
559,46
471,76
1,71%
-5,21%
4,2%
-9,34%
17,67%
11,17%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1652,17
1683,31
-31,14
-1,85%
17:50:00
13.08.2026
1722,38
1301,48
-3,13%
5,88%
19,26%
14,98%
11,39%
4,72%
DAXsupersector Consumer Goods
Deutschland
752,06
755,46
-3,4
-0,45%
17:50:00
13.08.2026
885,19
706,92
-3,77%
-12,56%
-14,37%
-7,95%
-18,91%
-24,63%
DAXsupersector Consumer Services
Deutschland
350,19
352,07
-1,88
-0,53%
17:50:00
13.08.2026
407,78
257,74
12,26%
16,85%
-0,19%
-12,83%
-1,11%
-41,65%
DAXsupersector FIRE
Deutschland
1104,67
1107,98
-3,31
-0,3%
17:50:00
13.08.2026
1116,65
888,37
13,39%
14,96%
10,05%
7,94%
107,26%
83,24%
DAXsupersector Industrials
Deutschland
1504,71
1503,11
1,6
0,11%
17:50:00
13.08.2026
1531,26
1218,89
4,63%
4,37%
10,36%
17,71%
107,46%
104,26%
DAXsupersector Information Technology
Deutschland
2107,66
2118
-10,34
-0,49%
17:50:00
13.08.2026
2336,44
1568,68
9,91%
16,05%
3,12%
-9,17%
27,88%
5%
DAXsupersector Pharma Healthcare
Deutschland
1394,44
1390,14
4,3
0,31%
17:50:00
13.08.2026
1424,77
1106,56
20,43%
2,62%
10,18%
22,31%
8,25%
-13,2%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
480,51
476,91
3,6
0,75%
17:50:00
13.08.2026
502,18
322,66
1,7%
9,08%
20,81%
39,85%
65,85%
56,22%
DBIX Deutsche Börse India Index Short EUR
Deutschland
49559,36
49443,48
115,88
0,23%
22:30:30
13.08.2026
52928,36
36864,91
-4,32%
13,54%
20,6%
14,67%
10,62%
1,37%
DBIX India Index Kursindex
Deutschland
762,83
764,54
-1,71
-0,22%
22:30:00
13.08.2026
1024,23
720,51
3,61%
-12,63%
-17,91%
-13,06%
-4,08%
-2,06%
DBIX India Net
Indien
1037,15
1039,46
-2,31
-0,22%
22:30:00
13.08.2026
1371,45
967,8
4,87%
-11,56%
-16,64%
-11,53%
-0,18%
4,2%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
72,15
72,21
-0,06
-0,08%
22:49:55
13.08.2026
90,53
68,45
-5,81%
-15,64%
-6,58%
-19,84%
0,92%
-61,6%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
218,08
219
-0,92
-0,42%
17:50:00
13.08.2026
231,23
192,68
1,15%
-3,2%
0,36%
4,89%
20,67%
13,02%
DivDAX
Deutschland
606,7
609,25
-2,55
-0,42%
17:50:00
13.08.2026
624,29
513
1,84%
1,15%
4,86%
9,6%
38,6%
43,31%
Dow Jones
USA
53839,99
53770,27
69,72
0,13%
22:39:34
13.08.2026
54744,33
44571,53
7,54%
8,69%
11,28%
19,88%
52,49%
51,13%
Dow Jones Composite Average
USA
17081,62
16996,03
85,59
0,5%
22:39:35
13.08.2026
17246,95
13930,31
7,07%
7,92%
13,43%
21,54%
44,02%
45,31%
Dow Jones DJIA VIX
USA
13,29
13,22
0,07
0,53%
22:15:01
13.08.2026
42,71
4,14
-15,99%
-28,32%
-1,77%
0,76%
5,48%
-19,5%
Dow Jones Transportation
USA
21928,05
21604,65
323,4
1,5%
22:39:35
13.08.2026
24825,7
15064,48
9,33%
12,25%
25,05%
39,45%
34,93%
46,32%
Dow Jones US Banks
USA
938,12
941,64
-3,52
-0,37%
23:11:42
13.08.2026
946,09
727,53
20,04%
14,39%
11,33%
26,25%
113,72%
64,97%
Dow Jones Utility Average
USA
1109,59
1103,93
5,66
0,51%
22:39:37
13.08.2026
1202,79
1045,78
-0,57%
-4,89%
2,95%
-0,13%
25,1%
17,47%
E-Mobilität Wasserstoff Index
-
163,17
164,59
-1,42
-0,86%
18:29:55
13.08.2026
236,97
124,83
-17,24%
25,28%
24,26%
18,67%
-24,83%
-59,27%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
55039,76
54829,32
210,44
0,38%
13:59:57
12.08.2026
55159
34217,69
3,04%
5,22%
34,58%
53,51%
207,53%
399,02%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,27
0,14
0,13
95,68%
21:55:00
13.08.2026
0,39
-0,27
80%
-30,77%
800%
350%
-
-
EU Short Term
-
0,1
0,37
-0,27
-73,84%
21:00:00
13.08.2026
0,99
-0,28
-80,77%
-82,76%
66,67%
-71,43%
-
-
EURO STOXX
-
689,45
688,19
1,26
0,18%
17:50:00
13.08.2026
692,33
560,1
8,03%
8,83%
11,59%
19,29%
50,91%
46,31%
EURO STOXX 50
-
6545,47
6533,99
11,48
0,18%
17:50:00
13.08.2026
6577,2
5290,46
10,29%
9,48%
11,88%
20,44%
51,16%
55,75%
EURO STOXX Auto & Parts
-
437,5
438,3
-0,8
-0,18%
18:46:54
13.08.2026
529
419,2
-2,97%
-12,66%
-16,38%
-14,58%
-26,3%
-29,94%
EURO STOXX Banks
-
321,55
321,19
0,36
0,11%
17:50:00
13.08.2026
325,31
221,27
21,08%
22,94%
20,45%
36,46%
187,53%
224,21%
EURO STOXX Chemicals
-
1565,9
1580,1
-14,2
-0,9%
18:46:54
13.08.2026
1604,1
1312,7
5%
6,25%
15,96%
6,9%
7,99%
6,79%
EURO STOXX Health Care
-
836,1
833,6
2,5
0,3%
18:48:01
13.08.2026
937,4
761,4
7,12%
-7,43%
-6,82%
0,23%
0,01%
-9,11%
EURO STOXX Insurance
-
584,3
585,8
-1,5
-0,26%
18:46:54
13.08.2026
593,6
477,7
12,76%
14,17%
9,07%
10,41%
76,85%
100,72%
EURO STOXX Media
-
267,1
266,7
0,4
0,15%
18:48:01
13.08.2026
322,3
225
-0,96%
3,33%
-11,85%
-14,42%
-7,86%
-2,91%
EURO STOXX Oil & Gas
-
602
606
-4
-0,66%
18:46:54
13.08.2026
638,6
386
-3,96%
13,14%
34,59%
50,84%
81,65%
130,03%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1563,3
1548,3
15
0,97%
18:46:55
13.08.2026
1619,7
1010,5
12,41%
25,77%
29,52%
47,51%
80%
68,39%
EURO STOXX Telecom
-
392,3
386,2
6,1
1,58%
18:46:55
13.08.2026
446,8
331,5
-8,6%
-1,56%
13,22%
9,95%
45,14%
28,79%
EURONEXT 100
-
1974,94
1972,86
2,08
0,11%
18:05:02
13.08.2026
1984,6
1574,74
8,06%
10,46%
13,4%
22,85%
44,66%
50,03%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
41,33
-11,09
52,42
472,73%
20:00:00
13.08.2026
58,97
-56,46
-
-1,05%
-
-
-
-
FAZ
-
3381,02
3383,56
-2,54
-0,08%
17:59:49
13.08.2026
3414,3
2941,66
4,91%
1,98%
3,76%
4,36%
39,57%
20,06%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10772,67
10833,15
-60,48
-0,56%
17:35:29
13.08.2026
10989,45
9079,94
3,85%
2,85%
8,26%
17,38%
43,5%
49,23%
FTSE 250
Großbritannien
24837,71
24814,88
22,83
0,09%
17:35:30
13.08.2026
25134,76
20626,98
8,8%
6,26%
10,84%
13,93%
32,39%
4,41%
FTSE 350
Großbritannien
5878,86
5907,61
-28,75
-0,49%
17:35:30
13.08.2026
5969,24
4974,69
4,38%
3,21%
8,52%
16,96%
42,09%
41,31%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5815,1
5843,1
-28
-0,48%
17:36:12
13.08.2026
5903,11
4921,84
4,39%
3,22%
8,53%
16,92%
41,94%
40,31%
FTSE EUROTOP 100
-
5102,02
5108,75
-6,73
-0,13%
18:05:02
13.08.2026
5148,88
4169,18
7,95%
7,27%
11,13%
20,53%
40,98%
49,58%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
53693,28
53698,66
-5,38
-0,01%
17:35:09
13.08.2026
54041,8
41360,08
7,28%
18,22%
18,33%
25,88%
88,82%
103,01%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24528,35
23903,06
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3770,3
3768,38
1,92
0,05%
22:49:03
13.08.2026
3807,05
3176,42
9,19%
6,07%
7,09%
11,93%
35,25%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2629,27
2634,69
-5,42
-0,21%
17:50:00
13.08.2026
2712,12
2226,37
11,2%
11,14%
0,24%
2,1%
2,26%
-33,25%
GEX Kursindex
Deutschland
1868,03
1871,88
-3,85
-0,21%
17:50:00
13.08.2026
1926,9
1606,57
9,69%
9,43%
-1,31%
0,52%
-3,21%
-39,05%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4447,26
4446,4
0,86
0,02%
17:50:00
13.08.2026
4491,05
3058,84
15,44%
18,32%
18,69%
24,72%
8,81%
25,21%
General All Share Kursindex
Deutschland
2486,07
2485,6
0,47
0,02%
17:50:00
13.08.2026
2501,31
1810,02
15,12%
15,39%
15,75%
19,17%
-3,78%
5,34%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13915,14
13933,52
-18,38
-0,13%
17:50:00
13.08.2026
14059,97
11558,54
6,96%
5,88%
7,45%
8,61%
61,23%
56,98%
HDAX Hedged
Deutschland
882,09
883,22
-1,13
-0,13%
19:15:01
13.08.2026
884,83
742,91
7,39%
7,18%
9%
11,08%
71,54%
75,73%
HDAX Kursindex
Deutschland
5341,62
5348,68
-7,06
-0,13%
17:50:00
13.08.2026
5358,8
4633,74
6,53%
3,46%
4,74%
5,87%
48,83%
36,1%
HTX EUR
Ungarn
11804,11
11780,49
23,62
0,2%
17:45:00
13.08.2026
11780,49
7436,81
8,9%
22,33%
36,33%
50,26%
160,99%
157,31%
HTX HUF
Ungarn
27800,61
27861,55
-60,94
-0,22%
17:45:00
13.08.2026
27861,55
18906,83
10,65%
17,53%
28,98%
37,96%
146,04%
165,88%
HTX USD
Ungarn
13627,25
13597,05
30,2
0,22%
17:45:00
13.08.2026
13597,05
8683,59
7,63%
19,13%
34,47%
48,76%
176,31%
151,98%
Hang Seng
Hong Kong
25396,51
25440,17
-43,66
-0,17%
10:08:34
13.08.2026
28056,1
22518
-3,76%
-4,9%
-3,58%
-0,48%
35,28%
-3%
Hang Seng China Enterprise
Hong Kong
8426,49
8446,27
-19,78
-0,23%
10:08:34
13.08.2026
9770,21
7404,47
-4,88%
-7,1%
-8,1%
-7,69%
31,18%
-9,05%
IATX
Österreich
314,2
314,99
-0,79
-0,25%
17:50:02
13.08.2026
366,53
301,49
-2,11%
-7,47%
-2,08%
-10,49%
3,97%
-21,32%
IBC
Venezuela
5143,66
5143,66
-93,35
-1,78%
19:03:35
12.08.2026
7331,21
607,94
-8,89%
-9,49%
130,57%
701,56%
-85,63%
-15,56%
IBEX 35
Spanien
20168,6
20204,4
-35,8
-0,18%
17:35:30
13.08.2026
20213,6
14646
13,25%
13%
15,3%
32,63%
113,89%
125,94%
IBEX Medium
Spanien
18011
17973,7
37,3
0,21%
17:35:30
13.08.2026
19616,1
16667,4
-4,65%
-3,09%
1,73%
4,87%
33,33%
31,3%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6301,77
6373,85
-72,08
-1,13%
11:00:05
13.08.2026
9174,47
5317,91
-4,51%
-24,17%
-27,96%
-20,55%
-8,8%
3,51%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26949,24
27262,13
-312,89
-1,15%
21:49:49
13.08.2026
55450,09
21710,03
3,94%
-1,85%
2,59%
22,04%
55,54%
90,39%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5533,79
5605,51
-71,72
-1,28%
21:48:09
13.08.2026
6061,75
4470,71
4,38%
-1,93%
2,56%
21,6%
57,93%
90,94%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14438,32
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
374380,23
374380,23
-2338,95
-0,62%
04:01:08
08.08.2026

-
9,49%
17,18%
21,56%
16,54%
-10,02%
KOSPI
Korea, Republik
6813,34
6813,34
234,3
3,56%
08:32:50
13.08.2026
9385,59
3079,27
-14,63%
20,01%
58,1%
111,22%
165,02%
116,77%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1109,9
1098,26
11,64
1,06%
17:53:00
13.08.2026
1172,12
800,76
7,04%
-1,26%
20,38%
35,56%
73,88%
91,31%
KTX USD
-
970,72
960,33
10,39
1,08%
17:53:00
13.08.2026
1045,19
705,14
5,8%
-3,84%
18,26%
34,2%
84,08%
87,34%
L&S DAX Indikation
Deutschland
26411
26358
53
0,2%
22:59:10
13.08.2026
26576
21861,5
8,62%
6,07%
7,51%
8,13%
65,81%
65,61%
LDAX
Deutschland
26428,41
26365,39
63,02
0,24%
22:01:00
13.08.2026
26433,38
21778,78
8,25%
6,24%
7,66%
8,53%
66,23%
66,06%
LEVDAX
Deutschland
36618,55
36708,42
-89,87
-0,24%
19:15:00
13.08.2026
37385,97
25845,46
14,33%
9,22%
11,04%
10,92%
131,72%
110,14%
LMDAX
Deutschland
32238,5
32380,64
-142,14
-0,44%
22:01:00
13.08.2026
33411,43
27122,6
1,57%
2,7%
4,22%
3,76%
15,26%
-9,82%
LSDAX
Deutschland
18569,84
18531,41
38,43
0,21%
22:01:00
13.08.2026
19211,24
15667,34
0,44%
4,21%
7,26%
8,35%
40,22%
9,46%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4091,42
4074,73
16,69
0,41%
22:01:00
13.08.2026
4254,58
3326,33
6,58%
11,82%
12,86%
8,58%
29,97%
7,05%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
26299,74
26331,07
-31,33
-0,12%
17:50:00
13.08.2026
26391,42
22300,75
7,54%
6,04%
7,17%
7,89%
65,36%
65,14%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32264,86
32335,17
-70,31
-0,22%
17:50:00
13.08.2026
33547,52
26803,25
1,16%
2,87%
4,15%
3,68%
15,16%
-9,68%
MDAX Kursindex
Deutschland
15214,79
15247,95
-33,16
-0,22%
17:50:00
13.08.2026
15830,05
13295,58
0,11%
0,89%
2,04%
1,59%
8,14%
-18,68%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1695,37
1681,9
13,47
0,8%
23:40:12
13.08.2026
1802,77
1258,44
-1,25%
8,83%
18,6%
33,29%
71,9%
33,26%
MSCI World
-
5031,97
5008,52
23,45
0,47%
22:21:00
13.08.2026
5044,15
4116,06
4,69%
11,62%
13,2%
20,55%
69,04%
61,18%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3000582,18
2999523,98
1058,2
0,04%
22:24:03
13.08.2026
7565866,26
1635451,36
9,22%
10,19%
-4,02%
37,1%
504,82%
4312,68%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
30084,5
29742,6
341,9
1,15%
23:16:01
13.08.2026
30762,2
22841,42
1,7%
21,79%
19,35%
26,23%
97,85%
98,7%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5542,42
5524,98
17,45
0,32%
23:16:00
13.08.2026
5568,58
4071,29
15,88%
11,96%
20,2%
23,92%
65,06%
21,78%
NASDAQ Comp.
USA
26803,03
26588,49
214,54
0,81%
23:16:01
13.08.2026
27190,21
20690,25
0,63%
18,71%
15,35%
23,46%
94,39%
81,18%
NASDAQ Computer
USA
27845,11
27493,28
351,82
1,28%
23:16:00
13.08.2026
28492,82
19633,11
1,9%
27,45%
21,96%
33,82%
142,73%
153,92%
NASDAQ Financial 100
USA
7677,81
7595,19
82,62
1,09%
23:16:19
13.08.2026
7747,22
6451,85
8,49%
8,66%
4,03%
2,65%
62,76%
22,62%
NASDAQ Fut.
USA
27075,5
26867
208,5
0,78%
22:01:59
13.08.2026
26984
21153
-
19,64%
15,82%
24,32%
95,9%
83,13%
NASDAQ Insurance
USA
16400,57
16435,91
-35,34
-0,22%
23:16:00
13.08.2026
16861,02
13580,06
16,45%
8,63%
7,05%
5,06%
36,49%
48,71%
NASDAQ Other Finance
USA
13461,1
13265,98
195,12
1,47%
23:16:00
13.08.2026
15025,5
11788,06
1,57%
6,28%
-0,52%
-6,97%
49,04%
13,75%
NASDAQ Telecommunications
USA
538,76
558,02
-19,27
-3,45%
23:16:00
13.08.2026
711,96
458,22
-16%
-1,53%
6,12%
6,82%
27,48%
-0,77%
NASDAQ Transportation
USA
9038,87
8986
52,88
0,59%
23:16:00
13.08.2026
9453,79
6450,51
8,04%
5,65%
18,96%
31,72%
42,95%
47,63%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4346,58
4336,02
10,56
0,24%
18:05:02
13.08.2026
4358,53
3557,65
2,83%
7,8%
13,63%
16,53%
43,08%
26,6%
NIKKEI 225
Japan
68308,59
67524,06
784,53
1,16%
08:45:03
13.08.2026
72831,73
41835,17
9,03%
20,25%
31,79%
60,16%
113,07%
148,19%
NSE 20
Kenia
4113,2
4113,2
2,06
0,05%
18:22:40
11.08.2026

17,92%
13,21%
30,81%
56,43%
163,19%
109,74%
NSE All Share Kenia
Kenia
236,31
236,31
1,23
0,52%
18:21:09
11.08.2026

14,84%
9,05%
25,12%
45,01%
129,94%
30,43%
NTX EUR
-
2658,07
2670,92
-12,85
-0,48%
17:50:00
13.08.2026
2670,92
1796,66
11,52%
19,73%
25,97%
42,19%
127,88%
112,36%
NYSE Arca Airline
USA
71,77
71,77
-0,9
-1,24%
22:00:15
12.08.2026
84,4976
57,0434
13,72%
-8,09%
0,72%
9,79%
8,48%
-21%
NYSE Arca Biotechnology
USA
9010,98
9010,98
10,52
0,12%
22:00:15
12.08.2026
9063,5939
5885,1667
21,83%
24,63%
24,74%
51,07%
71,42%
55,17%
NYSE Arca China Index
USA
248,62
248,62
-4,19
-1,66%
22:02:45
12.08.2026
348,711
210,03
-10,86%
-12,49%
-18,46%
-14,18%
10,35%
-6,05%
NYSE Arca Computer Hardware
USA
9173
9173
481,62
5,54%
22:05:00
12.08.2026
9229,5845
2553,6563
34,48%
98,07%
133,27%
236,69%
497,19%
569,75%
NYSE Arca Defense
USA
20906,82
20906,82
159,12
0,77%
22:02:15
12.08.2026
21439,081
16228,2723
10,58%
5,76%
15,28%
24,51%
117,92%
152,55%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
564,77
564,77
1,18
0,21%
22:00:15
12.08.2026
624,4296
370,2021
-3,11%
-3,53%
15,28%
49,15%
66,62%
121,75%
NYSE Arca Networking
USA
3626,07
3626,07
133,38
3,82%
22:05:00
12.08.2026
3708,8617
1703,1618
9,99%
50,35%
65,67%
101,48%
352,84%
331,51%
NYSE Arca Oil
USA
2856
2856
19,68
0,69%
22:04:45
12.08.2026
2858,6393
1788,3454
12,94%
29,73%
50,84%
57,42%
51,43%
181,92%
NYSE Arca Pharmaceutical
USA
1243,83
1243,83
0,23
0,02%
22:04:30
12.08.2026
1288,8632
904,3958
10,22%
3,39%
9,93%
36,78%
35,9%
56,54%
NYSE Arca Securities Broker/Dealer
USA
1200,92
1200,92
13,87
1,17%
22:04:45
12.08.2026
1220,9589
948,9952
10,33%
16,32%
15,29%
15,04%
141,94%
146,91%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3359,02
3359,02
8,28
0,25%
22:00:15
12.08.2026
3533,0855
2049,3179
3,2%
12,01%
28,72%
56,43%
71,3%
77,54%
NYSE Arca Tech 100
USA
10743,56
10743,56
120,45
1,13%
22:05:15
12.08.2026
10909,2484
7588,1565
6,99%
20,15%
25,77%
37,6%
99,44%
94,3%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24758,62
24758,62
73,05
0,3%
22:05:15
12.08.2026
24788,0567
20710,7492
7,77%
6,14%
11,36%
18,65%
53,63%
46,78%
NYSE Energy
-
19182,7
19182,7
23,43
0,12%
22:04:45
12.08.2026
20078,1284
13344,3082
3,5%
13,68%
32,31%
41,13%
42,36%
135,03%
NYSE Financial
-
15704,71
15704,71
69,55
0,44%
22:05:00
12.08.2026
15836,2174
12837,7367
12,96%
10,84%
9,06%
16,35%
72,84%
53,48%
NYSE Health Care
-
28974,2
28974,2
23,67
0,08%
22:04:45
12.08.2026
29441,2869
23067,8682
12,38%
5,28%
7,26%
24,85%
20,49%
26,37%
NYSE International 100
USA
11155,17
11155,17
42,65
0,38%
22:05:00
12.08.2026
11183,6767
8671,8755
4,81%
4,82%
13,02%
27,45%
75,48%
69,8%
NYSE MKT Composite
USA
8805,55
8805,55
40,7
0,46%
22:10:15
12.08.2026
9303,6693
6051,2713
-3,6%
1,73%
26,06%
43,13%
97,81%
190,15%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14428,7
14428,7
55,93
0,39%
22:05:15
12.08.2026
15205,1949
12858,127
3,33%
4,21%
8,07%
7,01%
74,54%
26,29%
NYSE US 100
USA
20101,12
20101,12
61,1
0,3%
22:05:00
12.08.2026
20130,4878
17327,6612
9,91%
6,38%
8,56%
15,42%
45,91%
43,11%
NYSE World Leaders
-
1624,24
1624,24
5,39
0,33%
22:05:15
12.08.2026
1626,6252
1352,8001
8,04%
5,85%
10,11%
19,39%
55,09%
50,06%
NYSE World Leaders
USA
16242,45
16242,45
53,95
0,33%
22:05:15
12.08.2026
16266,252
13527,5929
8,04%
5,85%
10,11%
19,39%
55,09%
50,07%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6815,29
6878,91
-63,62
-0,92%
23:16:00
13.08.2026
6915,04
4560,48
13,82%
14,15%
19,43%
46,49%
65,97%
31,28%
Nasdaq Industrial
USA
13044,94
12962,86
82,08
0,63%
23:16:00
13.08.2026
13436,2
11629,69
-2,34%
6,81%
4,97%
5,26%
39,78%
20,81%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
875,31
868,71
6,6
0,76%
08:45:03
13.08.2026
877,32
650,67
7,5%
8,92%
18,11%
33,69%
81,26%
116,87%
OBX
Norwegen
1997,27
2000,16
-2,89
-0,14%
18:05:02
13.08.2026
2055,45
1489,69
1,74%
13,86%
24,01%
28,93%
72,51%
96,79%
OMRX Total Bond Index
Schweden
6761,58
6753,46
8,12
0,12%
16:21:00
13.08.2026
7508,73
6630,25
0,64%
-0,2%
1,01%
1,01%
11,82%
2,15%
OMRX Total Market Index
Schweden
6312,38
6305,41
6,98
0,11%
16:21:00
13.08.2026
6946,72
6196,95
0,62%
-0,11%
1,01%
1,07%
11,67%
2,74%
OMX AFV Generalindex
Schweden
1107,05
1108,67
-1,62
-0,15%
17:35:00
13.08.2026
1125,46
934,2
7,35%
5,02%
9,32%
15,89%
38,27%
15,03%
OMX Baltic 10
-
315,31
315,59
-0,28
-0,09%
14:05:00
13.08.2026
320,86
288,57
1,24%
-0,83%
0,82%
6,15%
8,53%
0,64%
OMX Copenhagen PI
Dänemark
1325,75
1316,12
9,62
0,73%
17:05:00
13.08.2026
1427,54
1114,31
6,29%
2,97%
1,07%
8,26%
-14,69%
-9,07%
OMX Helkinski PI
Finnland
13502,54
13401,89
100,65
0,75%
16:35:00
13.08.2026
14660,81
10725,65
-0,77%
5,78%
8,74%
24,92%
40,21%
2,89%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3152,77
3167,32
-14,55
-0,46%
18:35:00
13.08.2026
3493,26
2997,19
-5,6%
-7,06%
-4%
-0,16%
9%
-20,03%
OMX Iceland 6 PI ISK
Island
2613,9
2622,2
-8,3
-0,32%
18:35:00
13.08.2026
2953,19
2555,69
-6,52%
-8,85%
-7,38%
-0,86%
7,56%
-23,37%
OMX Iceland All-Share
Island
2047,74
2051,53
-3,79
-0,18%
18:35:00
13.08.2026
2321,49
1938,49
-4,53%
-8,4%
-5,35%
-2,09%
-0,46%
-17,13%
OMX Nordic 40
Island
2715,53
2718,06
-2,53
-0,09%
17:35:09
13.08.2026
2759,54
2232,25
3,78%
2,64%
7,67%
20,63%
17,69%
13%
OMX STOCKHOLM 30 GI
Schweden
678,57
680,62
-2,05
-0,3%
17:35:00
13.08.2026
692,42
519,55
8,21%
7,39%
16,38%
27,84%
62,42%
61,1%
OMXC20
Dänemark
1620,12
1610,85
9,27
0,58%
17:05:00
13.08.2026
1800,63
1325,41
6,54%
3,29%
0,19%
7,21%
-24,11%
-10,85%
OMXH25
Finnland
6346,67
6307,38
39,29
0,62%
16:35:00
13.08.2026
6621,13
4877,56
1,18%
6,52%
10,63%
29,51%
48,61%
11,8%
OMXR
Lettland
933,15
929,85
3,3
0,36%
14:05:00
13.08.2026
941,79
871,13
3,52%
2,83%
0,62%
1,87%
-32,17%
-26,78%
OMXS PI
Schweden
1137,51
1139,14
-1,63
-0,14%
17:35:00
13.08.2026
1156,56
961,24
7,23%
5,04%
9,18%
15,76%
37,83%
14,94%
OMXS30
Schweden
3281,46
3291,39
-9,92
-0,3%
17:35:00
13.08.2026
3349,2
2576,8
8,07%
5,11%
13,89%
24,63%
48,93%
38,25%
OMXS60PI
Schweden
363,8
364,54
-0,74
-0,2%
17:35:00
13.08.2026
370,71
293,86
7,75%
5,22%
12,16%
21,02%
44,22%
28,94%
OMXSLCPI
Schweden
324,98
325,56
-0,58
-0,18%
17:35:00
13.08.2026
330,84
272,4
7,65%
4,95%
9,65%
16,73%
38,18%
15,86%
OMXSMCPI
Schweden
1755,39
1746,28
9,11
0,52%
17:35:00
13.08.2026
1821,5
1545,68
1,9%
6,08%
1,13%
1,54%
33,43%
0,94%
OMXSSCPI
Schweden
1333,54
1339,96
-6,42
-0,48%
17:35:00
13.08.2026
1659,8
1115,37
-5,57%
11,64%
7,25%
9,01%
12,69%
-9,4%
OMXT
Estland
2153,75
2153,85
-0,1
0%
14:05:00
13.08.2026
2161,31
1884,45
2,11%
3,72%
4,66%
5,8%
15,62%
16,37%
OMXV
Litauen
1511,4
1513,4
-2
-0,13%
14:05:00
13.08.2026
1514,59
1217,69
4,58%
7,04%
11,16%
24,1%
55,53%
53,5%
OSEBX
Norwegen
2066,32
2061,99
4,33
0,21%
18:05:02
13.08.2026
2093,68
1569,21
2,4%
13,07%
21,77%
26,7%
64,35%
79,69%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9254,47
9273,84
-19,37
-0,21%
18:05:02
13.08.2026
9516,43
7639
1,43%
2,16%
10,17%
19,83%
53,3%
77,28%
PTX EUR
Polen
2027,77
2059,55
-31,78
-1,54%
17:45:00
13.08.2026
2059,55
1364,46
8,59%
18,8%
22,09%
38,81%
109,14%
93,51%
PTX PLN
Polen
3204,03
3252,73
-48,7
-1,5%
17:45:00
13.08.2026
3252,73
2131,42
10,31%
21,41%
24,9%
40,28%
102,18%
82,65%
PTX USD
Polen
2340,96
2377,11
-36,15
-1,52%
17:45:00
13.08.2026
2377,11
1596,81
7,33%
15,69%
19,94%
37,42%
121,41%
89,51%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
363,73
373,76
-10,03
-2,68%
23:16:19
13.08.2026
472,08
225,09
-6,52%
-10,55%
6,17%
58,58%
209,29%
171,34%
Philadelphia Semi.
USA
12456
12399,38
56,62
0,46%
23:16:19
13.08.2026
14655,29
5480,05
3,17%
53,1%
69,07%
111,64%
244,52%
274,88%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
10135,21
10146,5
-11,29
-0,11%
17:50:00
13.08.2026
10236,84
8433,55
6,77%
5,71%
6,96%
7,65%
58,84%
53,28%
Prime All Share Kursindex
Deutschland
5241,26
5247,1
-5,84
-0,11%
17:50:00
13.08.2026
5256,72
4555,38
6,32%
3,28%
4,27%
4,94%
46,8%
33,01%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17782,01
17871,06
-89,05
-0,5%
17:59:55
13.08.2026
18150,55
15449,95
3,28%
4,16%
5,37%
3,09%
14,54%
0,06%
QIX Dividenden Europa
Deutschland
18942,36
19009,41
-67,05
-0,35%
22:29:54
13.08.2026
19355,3
16216,24
8%
7,31%
11,58%
14,48%
51,98%
40,41%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
44323,55
44202,83
120,72
0,27%
17:45:00
13.08.2026
44643,61
25314,1
19,29%
24,96%
41,86%
68,22%
167,21%
192,23%
ROTX RON
Rumänien
81882,77
81607,55
275,22
0,34%
17:45:00
13.08.2026
82407,14
45323,15
20,14%
28,54%
46,08%
74,21%
183,44%
211,51%
ROTX RON
Rumänien
81882,77
81607,55
275,22
0,34%
17:45:00
13.08.2026
82407,14
45323,15
20,14%
28,54%
46,08%
74,21%
183,44%
211,51%
ROTX USD
Rumänien
56539,28
56372,84
166,44
0,3%
17:45:00
13.08.2026
56697,18
32622,31
17,91%
21,69%
39,92%
66,54%
182,89%
186,18%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3058,7
3060,2
-1,2
-0,04%
23:48:01
13.08.2026
3053,1
2276,4
6,63%
14,98%
21,3%
32,62%
58,47%
38,98%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3842,14
3817,79
24,35
0,64%
22:35:02
13.08.2026
3853,17
3074
2,65%
14,91%
12,06%
19,71%
83,3%
86,84%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1740,62
1740,62
4,8
0,28%
22:01:10
12.08.2026
1749,99
1420,96
4,36%
13,14%
13,38%
20,05%
70,38%
70,55%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7798,99
7748,5
50,49
0,65%
22:35:03
13.08.2026
7816,7
6316,91
3,97%
13,97%
13,71%
20,57%
73,71%
74,1%
S&P 500 3M VIX
USA
18,61
18,53
0,08
0,43%
22:15:01
13.08.2026
29,27
17,72
-10,74%
-13,84%
3,27%
0,65%
6,89%
-9,84%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
36662,14
36662,14
186,22
0,51%
22:32:22
12.08.2026
36700,37
27802,11
6,99%
11,86%
14,99%
31,33%
80,69%
78,98%
S&P/TSX 60
Kanada
2156,63
2156,63
13,29
0,62%
22:32:22
12.08.2026
2159,12
1650,06
8,55%
13,29%
15,3%
30,2%
77,36%
75,09%
S&P/TSX 60 Capped
Kanada
2384,8
2384,8
14,7
0,62%
22:32:22
12.08.2026
2387,56
1824,64
8,55%
13,29%
15,3%
30,2%
77,36%
75,09%
S&P/TSX 60 Equal Weight Index
Kanada
347,6
347,6
0,77
0,22%
22:32:22
12.08.2026
348,66
280,27
6,19%
8,23%
11,61%
23,63%
67,63%
77,86%
S&P/TSX 60 Shariah
Kanada
324,36
324,36
0,71
0,22%
22:32:22
12.08.2026
325,78
248,92
8,44%
8,39%
15,96%
30,22%
82,12%
62,64%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42475,79
42475,79
215,75
0,51%
22:32:22
12.08.2026
42520,08
32210,79
6,99%
11,86%
14,99%
31,33%
80,69%
78,98%
S&P/TSX Completion Index
Kanada
2375,79
2375,79
1,67
0,07%
22:32:22
12.08.2026
2445,21
1735,57
1,03%
6,35%
13,75%
35,58%
94,23%
95,92%
S&P/TSX Composite Dividend Index
Kanada
282,58
282,58
1,41
0,5%
22:32:22
12.08.2026
282,9
215,22
5,43%
10,88%
15,97%
30,98%
72,68%
81,61%
S&P/TSX Composite Equal Weight Index
Kanada
302,68
302,68
0,3
0,1%
22:32:22
12.08.2026
304,47
219,21
3,75%
9,22%
16,04%
37,2%
90,35%
91,48%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1456,97
1456,97
-4,2
-0,29%
22:32:22
12.08.2026
1496,55
950,05
-0,13%
10,03%
20,96%
51,56%
107,39%
97,26%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
766,63
768,6
-1,97
-0,26%
17:50:02
13.08.2026
1156,25
764,28
-12,79%
-18,35%
-22,82%
-30,65%
-54,79%
-55,68%
SATX2
-
12,48
12,5
-0,02
-0,16%
17:35:13
13.08.2026
29,63
12,37
-24,77%
-35,24%
-42,46%
-54,22%
-82,63%
-85,23%
SAX
Slowakei
324,34
326,48
-2,14
-0,66%
17:00:48
13.08.2026
356,17
263,71
2,69%
10,77%
10,32%
15,75%
0,22%
-10,7%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6542,31
6559,67
-17,36
-0,26%
18:05:02
13.08.2026
6618,08
5682,4
6,34%
3,91%
5,55%
9,4%
16,9%
22,64%
SBF 120 Gross
Frankreich
19324,75
19375,84
-51,09
-0,26%
18:05:02
13.08.2026
19548,36
16354,98
7,52%
6,67%
8,37%
12,92%
28,57%
43,42%
SBF 120 Net
Frankreich
14728,34
14767,29
-38,95
-0,26%
18:05:02
13.08.2026
14898,78
12544,41
7,22%
5,99%
7,68%
12,05%
25,63%
38,06%
SBI
Schweiz
138,7
138,45
0,25
0,18%
17:00:21
13.08.2026
140,39
136,58
0,9%
-0,86%
-0,01%
-0,3%
9,39%
-2,3%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
364,5
363,04
1,46
0,4%
17:45:00
13.08.2026
545,91
363,04
-12,08%
-17,44%
-19,97%
-30,17%
-59,84%
-65,3%
SCECE2 EUR
-
16,9
16,77
0,13
0,78%
17:45:00
13.08.2026
39,94
16,77
-23,6%
-34,11%
-38,46%
-53,83%
-86,69%
-91,45%
SDAX
Deutschland
18553,07
18502,64
50,43
0,27%
17:50:00
13.08.2026
19325,96
15592,82
-0,28%
4,24%
6,9%
7,88%
40,16%
9,35%
SDAX Kursindex
Deutschland
7683,39
7662,5
20,89
0,27%
17:50:00
13.08.2026
8024,69
6641
-1,55%
2,47%
5,04%
5,96%
31,48%
-1,9%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
78079,96
78079,96
113,61
0,15%
14:31:05
13.08.2026
86159,02
71545,81
3,56%
-6,24%
-8,96%
-3,12%
19,38%
40,48%
SETX EUR
-
4116,63
4106,96
9,67
0,24%
17:45:00
13.08.2026
4144,44
2844,56
10,14%
15,87%
32,59%
43,05%
149,44%
172,21%
SETX USD
-
3503,36
3494,37
8,99
0,26%
17:45:00
13.08.2026
3517,72
2434,39
8,86%
12,84%
30,25%
41,62%
164,09%
166,58%
SLI
Schweiz
2327,3
2321,73
5,57
0,24%
17:31:47
13.08.2026
2352,31
1915,56
10,73%
7,63%
8,2%
16,83%
32,68%
15,82%
SMI
Schweiz
14475,13
14449,47
25,66
0,18%
17:31:47
13.08.2026
14669,51
11867,89
9,49%
6%
9,27%
20,61%
30,29%
16,56%
SMI Equal Weight
Schweiz
389,86
389,01
0,85
0,22%
17:31:47
13.08.2026
395,69
341,61
10,41%
9,4%
8,34%
13,58%
44,64%
29,57%
SMI Expanded
Schweiz
1983,25
1979,64
3,61
0,18%
17:31:47
13.08.2026
2007,44
1638,12
9,35%
5,54%
8,86%
19,37%
27,47%
11,45%
SMI in EUR
Schweiz
15445,08
15425,18
19,9
0,13%
17:31:47
13.08.2026
15723,63
12624,53
6,84%
3,16%
8,24%
21,12%
33,27%
-
SMIM
Schweiz
3209,03
3202,38
6,65
0,21%
17:31:47
13.08.2026
3239,35
2747,69
8,64%
3,18%
6,76%
12,97%
19,91%
-7,61%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20413,39
20370,95
42,44
0,21%
17:40:00
13.08.2026
20636,94
16475,66
9,27%
8,46%
11,9%
22,25%
39,29%
28,37%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6692,66
6671,7
20,96
0,31%
17:40:00
13.08.2026
6741,21
5637,79
7,97%
6,18%
9,89%
15,1%
31,39%
9,28%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5589,75
5583,24
6,51
0,12%
17:40:00
13.08.2026
5629,56
4841
5,72%
3,06%
7,57%
10,55%
31,88%
12,96%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
371,88
369,14
2,74
0,74%
17:45:00
13.08.2026
456,75
322,11
11,33%
5,97%
5,62%
-17,57%
23,89%
40,68%
SRX RSD
-
551,52
547,58
3,94
0,72%
17:45:00
13.08.2026
676,48
477,86
11,29%
5,88%
5,65%
-17,46%
24,01%
40,37%
SRX USD
-
327,72
325,24
2,48
0,76%
17:45:00
13.08.2026
412,11
280,48
10,04%
3,48%
4,18%
-18,39%
31,16%
37,77%
SSE 100
China
6105,68
6105,68
-48,77
-0,79%
09:00:15
13.08.2026
6772,05
5450,73
-5,02%
-
-0,61%
11,74%
6,03%
-21,96%
SSE 180
China
9853,84
9853,84
-83,26
-0,84%
09:00:15
13.08.2026
10571,23
9150,49
-4,43%
-
-3,54%
7,23%
19,94%
-1,69%
SSE 380
China
7013,16
7013,16
-41,56
-0,59%
09:00:15
13.08.2026
7753,54
5926,47
-5,45%
-
4,53%
18,03%
26,06%
9,37%
SSE 50
China
2928,12
2928,12
-10,26
-0,35%
09:00:12
13.08.2026
3177,74
2779,6
-2,28%
-
-5,54%
3,49%
14,86%
-9,14%
STOXX 50
-
5527,34
5527,02
0,32
0,01%
17:50:00
13.08.2026
5572,96
4488,17
7,84%
7,24%
11,5%
21,44%
38,84%
51,45%
STOXX Americas 600
-
2039,53
2027,18
12,35
0,61%
22:30:00
13.08.2026
2044,94
1649,23
6,04%
17,46%
16,13%
21,22%
64,63%
73,49%
STOXX Asia/Pacific 50
-
2185,29
2167
18,29
0,84%
17:50:00
13.08.2026
2191,86
1808,09
5%
6,15%
15,42%
18,53%
48,32%
40,35%
STOXX Asia/Pacific 600
-
297,89
295,86
2,03
0,69%
17:50:00
13.08.2026
298,59
240,2
6,18%
7,56%
18,93%
22,89%
47,51%
36,99%
STOXX EU Enlarged 15
-
3063,15
3090,66
-27,51
-0,89%
17:50:00
13.08.2026
3100,49
2024,69
9,71%
19,85%
24,94%
42,14%
123,7%
103,3%
STOXX EU600 Health Care
-
1137,3
1137,2
0,1
0,01%
18:47:04
13.08.2026
1228,4
1015,5
3,2%
-5,95%
0,06%
11,21%
5,38%
9,63%
STOXX Eastern Europe 300
-
117,04
117,57
-0,53
-0,45%
17:50:00
13.08.2026
117,76
85,77
7,44%
11,99%
22,16%
30,52%
77,17%
-9,22%
STOXX Global 150
-
10667,67
10615,77
51,9
0,49%
22:30:00
13.08.2026
10697,6
8856,15
4,35%
13,85%
11,97%
18,3%
63,07%
77,65%
STOXX Global 1800
-
1057,66
1052,29
5,37
0,51%
22:30:00
13.08.2026
1060,1
862,28
6,21%
14,46%
15,46%
21,03%
58,79%
62,33%
STOXX Nordic
-
1066,38
1066,57
-0,19
-0,02%
17:50:00
13.08.2026
1071,24
887,58
4,13%
3,77%
8,52%
19,42%
22,84%
6,65%
STOXX Nordic 30
-
16007,8
16014,38
-6,58
-0,04%
17:50:00
13.08.2026
16074,8
13032,08
5,29%
5,29%
9,25%
21,88%
28,84%
13,71%
STOXX North America 50
-
18873,18
18773,02
100,16
0,53%
22:30:00
13.08.2026
18939,75
15614,55
3,95%
15,82%
11,41%
17,73%
73,17%
91,85%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3347,94
3338,76
9,18
0,27%
17:31:47
13.08.2026
3479,6
3092,62
1,29%
-1,72%
1,59%
7,25%
41,06%
20,88%
SXI Swiss Real Estate
Schweiz
3578,79
3569,88
8,91
0,25%
17:31:47
13.08.2026
3764,13
3274,27
1,42%
-2,64%
2,41%
7,85%
42,41%
21,64%
Scale 30
Deutschland
1206,68
1211,68
-5
-0,41%
17:50:00
13.08.2026
1349,8
995,51
-4,87%
13,91%
13,72%
12,15%
12,48%
-31,4%
Scale 30 (Kursindex)
Deutschland
1053,14
1057,51
-4,37
-0,41%
17:50:00
13.08.2026
1187,69
883,2
-5,7%
12,05%
11,87%
10,3%
6,38%
-36,54%
Scale All Share
Deutschland
1532,72
1536,15
-3,43
-0,22%
17:50:00
13.08.2026
1756,41
1284,61
-6,99%
12,81%
11,55%
12,95%
23,38%
-20,3%
Scale All Share (Kursindex)
Deutschland
1347,11
1350,12
-3,01
-0,22%
17:50:00
13.08.2026
1555,94
1145,74
-7,77%
11,17%
9,93%
11,28%
17,33%
-25,94%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3926,96
3926,96
-19,71
-0,5%
09:00:15
13.08.2026
4258,86
3658,38
-6,01%
-
-2,4%
7,11%
23,55%
11,65%
Shenzhen Composite Index
China
2581,59
2581,59
-25,4
-0,97%
09:00:05
13.08.2026
2964,93
2256,78
-10,58%
-
0%
14,15%
29,1%
5,18%
Shenzhen Index A
China
2701,35
2701,35
-26,6
-0,98%
09:00:05
13.08.2026
3102,89
2360,82
-10,59%
-
0,01%
14,18%
29,14%
5,19%
Shenzhen Index B
China
1177,57
1177,57
0,03
0%
09:00:05
13.08.2026
1373,61
1081,46
3,04%
-
-7,7%
-10,27%
-0,07%
-2,93%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
198,66
197,27
1,39
0,7%
22:49:58
13.08.2026
240,38
113,26
-6,33%
28,77%
50,68%
72,18%
48,13%
43,29%
Stoxx Europe 600
-
659,24
659,48
-0,24
-0,04%
17:50:00
13.08.2026
663,41
543,17
7,01%
6,58%
10,58%
19,02%
43,36%
39,24%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20241,29
20199,33
41,96
0,21%
17:40:00
13.08.2026
20462,86
16335,95
9,27%
8,46%
11,9%
22,25%
39,28%
28,34%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4176,04
4139
37,04
0,89%
08:30:02
13.08.2026
4137,62
3042,59
7,65%
10,26%
20,09%
36,56%
83,09%
116,94%
TOPIX 100
Japan
2876,06
2850,64
25,42
0,89%
08:30:15
13.08.2026
2829,27
2047,7
8,88%
11,77%
20,8%
38,83%
89,42%
128,28%
TOPIX 500
Japan
3265,88
3237,86
28,02
0,87%
08:30:02
13.08.2026
3238,48
2370,36
7,83%
10,52%
20,22%
36,9%
83,75%
118,29%
TecDAX
Deutschland
4063,12
4067,62
-4,5
-0,11%
17:50:00
13.08.2026
4284,41
3322,31
5,35%
11,2%
12,11%
7,73%
29,05%
6,37%
TecDAX Kursindex
Deutschland
2884,6
2887,8
-3,2
-0,11%
17:50:00
13.08.2026
3046,07
2388,13
5,08%
9,67%
10,25%
5,95%
23,17%
-1,7%
Technology All Share
Deutschland
3751,49
3755,7
-4,21
-0,11%
17:50:00
13.08.2026
4034,33
3151,27
7,56%
6,81%
3,54%
-6,46%
-3,05%
-30,77%
Technology All Share Kursindex
Deutschland
2680,72
2683,72
-3
-0,11%
17:50:00
13.08.2026
2938,81
2278,04
7,46%
4,86%
1,57%
-8,24%
-7,77%
-36,34%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3789,11
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2232,99
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
7112,69
7085,25
27,44
0,39%
23:47:31
13.08.2026
7121,85
5663,15
4,11%
7,96%
14,74%
24,66%
71,73%
74,24%
TraderFox High-Quality Stars USA
-
33228,25
32842,67
385,58
1,17%
22:49:57
13.08.2026
33403,93
27764,64
8,96%
6,53%
14,57%
12,84%
55,18%
67,1%
U.S. Dollar Index
USA
99,96
99,98
-0,02
-0,02%
23:47:11
13.08.2026
101,58
95,82
1,1%
3,13%
1,55%
1,79%
-3,11%
8,02%
US Long Term
-
0,01
0,06
-0,05
-82,14%
21:55:00
13.08.2026
0,4
-0,02
-96,88%
-96,77%
-97,3%
-94,12%
-
-
US Short Term
-
0,02
0,04
-0,03
-60,47%
20:40:00
13.08.2026
1
-0,2
-95,65%
-97,56%
-96,92%
-93,33%
-
-
UTX EUR
Ukraine
84,27
84,3
-0,03
-0,04%
17:45:00
13.08.2026
105,16
76,88
-19,05%
-13,61%
-1,87%
-11,46%
58,97%
-48,01%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
73,7
73,72
-0,02
-0,03%
17:45:00
13.08.2026
93,85
67,52
-19,99%
-15,87%
-3,61%
-12,35%
68,26%
-49,08%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,49
15,79
-0,3
-1,89%
17:30:00
13.08.2026
35,58
13,53
-27,31%
-21,37%
2,65%
-8,94%
-10,57%
-14,04%
VDAX-NEW 12M
Deutschland
20,32
20,3
0,02
0,11%
17:30:00
13.08.2026
27,85
18,47
-1,17%
-9,37%
-0,05%
10,02%
5,72%
-10,25%
VDAX-NEW 18M
Deutschland
20,77
20,74
0,03
0,17%
17:30:00
13.08.2026
22,84
18,23
2,47%
6,24%
13,37%
10,6%
3,59%
-9,26%
VDAX-NEW 1M
Deutschland
11,97
12,7
-0,72
-5,7%
17:30:00
13.08.2026
35,58
12,7
-47,77%
-37,4%
-11,53%
-30,65%
-32,56%
-31,05%
VDAX-NEW 24M
Deutschland
17,32
17,17
0,15
0,86%
17:30:00
13.08.2026
23,14
16,79
-18,84%
-16,09%
-9,98%
-0,57%
-1,25%
-6,28%
VDAX-NEW 2M
Deutschland
15,67
16,01
-0,34
-2,09%
17:30:00
13.08.2026
32,1
14,08
-26,08%
-20,5%
0,64%
-8,04%
-9,53%
-13,09%
VDAX-NEW 3M
Deutschland
16,87
17,05
-0,19
-1,09%
17:30:00
13.08.2026
30,88
15,22
-19,51%
-11,16%
-0,06%
-1,35%
-3,82%
-11,26%
VDAX-NEW 6M
Deutschland
19,17
19,29
-0,12
-0,61%
17:30:00
13.08.2026
29,26
17,38
-12,02%
-7,93%
3,34%
-1,19%
2,08%
-9,1%
VDAX-NEW 9M
Deutschland
19,65
19,72
-0,07
-0,35%
17:30:00
13.08.2026
28,33
18,27
-14,9%
-3,68%
5,48%
4,3%
5,08%
-10,19%
VIX
USA
14,63
14,55
0,08
0,55%
22:15:01
13.08.2026
35,3
13,38
-15,24%
-27,9%
0,83%
-1,35%
-1,28%
-9,24%
VIX of VIX
USA
89,42
88,5
0,92
1,04%
22:15:01
13.08.2026
140,44
81,97
-5,13%
-16,5%
-0,75%
-8,79%
-6,2%
-24,02%
VSMI
Schweiz
13,65
13,52
0,13
0,97%
17:20:11
13.08.2026
27,54
10,45
-27,47%
-14,47%
6,47%
-5,54%
3,49%
1,11%
VSTOXX
-
15,38
15,74
-0,36
-2,3%
17:30:00
13.08.2026
38,13
13,97
-27,35%
-23,67%
0,92%
-3,81%
-14,79%
-14,56%
Value-Stars-Deutschland-Index
Deutschland
280,98
282
-1,02
-0,36%
23:00:23
13.08.2026
298,8
241,5
-2,67%
-0,85%
9,54%
12,21%
10,45%
-14,39%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2334,7
2334,28
0,42
0,02%
17:50:06
13.08.2026
2381,68
1634,09
12,75%
17,81%
25,21%
36,4%
81,32%
54,78%
WBI Wiener Börse Index
Österreich
2464,41
2456,07
8,34
0,34%
17:50:06
13.08.2026
2473,63
1767,43
11,67%
14,59%
20,91%
33,58%
92,83%
71,96%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
26383,33
26366,5
16,83
0,06%
22:15:00
13.08.2026
26447,29
21882,26
8,38%
6,29%
7,46%
8,06%
65,68%
65,37%
XDAXDAX
Deutschland
26383,33
26366,5
16,83
0,06%
22:15:00
13.08.2026
26573,5
21863,81
8,38%
6,29%
7,46%
8,06%
65,68%
65,37%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%