Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1101,92 1105,77 |
-3,85 -0,35% |
18:05:02 01.09.2026 |
1124,13 883,89 |
5,04% 8,44% |
13,88% 24,67% |
47,43% 38,9% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4538,94 4553,69 |
-14,75 -0,32% |
18:05:02 01.09.2026 |
4625,93 3546,26 |
5,79% 10,59% |
16,47% 27,99% |
59,75% 58,87% |
||
|
AEX NR Niederlande |
3891,06 3903,84 |
-12,78 -0,33% |
18:05:02 01.09.2026 |
3966,16 3046,97 |
5,73% 10,36% |
16,22% 27,7% |
58,68% 57,08% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1113,8 1120,68 |
-6,88 -0,61% |
18:05:02 01.09.2026 |
1141,02 848,58 |
2,26% 9,48% |
18,26% 24,44% |
27,19% 0,19% |
||
|
ASCX Niederlande |
1588,3 1596,61 |
-8,31 -0,52% |
18:05:02 01.09.2026 |
1781,24 1469,81 |
-7,5% -4,31% |
1,6% 4,92% |
22,48% 11,91% |
||
|
ATX Österreich |
6758,19 6768,24 |
-10,05 -0,15% |
17:50:01 01.09.2026 |
6786,58 4577,95 |
10,07% 19,95% |
26,28% 47,15% |
112,58% 84,4% |
||
|
ATX BI Österreich |
2446,24 2454,47 |
-8,23 -0,34% |
17:50:01 01.09.2026 |
2547,12 1911,01 |
-0,79% -0,3% |
10,69% 23,94% |
46,5% 21,45% |
||
|
ATX CPS Österreich |
3954,15 3938,26 |
15,89 0,4% |
17:50:01 01.09.2026 |
4240,83 2681,36 |
22,24% 35,87% |
37,9% 28,08% |
1,42% 3,23% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:01:00 01.09.2026 |
189,55 3,79 |
54,85% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4270,55 4287,19 |
-16,64 -0,39% |
17:50:01 01.09.2026 |
4341,59 2481,84 |
18,9% 31,87% |
32,62% 70,71% |
272,95% 218,01% |
||
|
ATX FND Österreich |
9762,75 9803,36 |
-40,61 -0,41% |
17:50:01 01.09.2026 |
9812,51 7374,32 |
3,64% 6,22% |
16,26% 32,33% |
65,41% 51,26% |
||
|
ATX IGS Österreich |
2214,25 2234,75 |
-20,5 -0,92% |
17:50:01 01.09.2026 |
2327,25 1842,16 |
-1,33% -1,25% |
5,65% 19,29% |
14,19% 3,37% |
||
|
ATX LV2 Österreich |
5222 5241,39 |
-19,39 -0,37% |
17:35:12 01.09.2026 |
5270,99 2414,68 |
20,95% 45,1% |
59,67% 113,9% |
357,02% 248,95% |
||
|
ATX LV4 Österreich |
1375,63 1385,98 |
-10,35 -0,75% |
17:35:12 01.09.2026 |
1402,01 337,68 |
40,95% 91,23% |
126,69% 294,26% |
1281,15% 408,87% |
||
|
ATX NTR EUR Österreich |
13730,33 13750,75 |
-20,42 -0,15% |
17:50:01 01.09.2026 |
13788,01 9101,41 |
10,79% 22,52% |
29,05% 50,38% |
133,3% 117,64% |
||
|
ATX Prime Österreich |
3321,5 3328,25 |
-6,75 -0,2% |
17:50:01 01.09.2026 |
3335,76 2284,85 |
9,46% 18,6% |
24,95% 45,01% |
106,36% 79,03% |
||
|
ATX TD Österreich |
2780,35 2773,21 |
7,14 0,26% |
17:50:01 01.09.2026 |
2777,93 1842,56 |
13,46% 23,09% |
29,46% 48,69% |
133,02% 93,69% |
||
|
ATX TD NTR Österreich |
4801,05 4788,72 |
12,33 0,26% |
17:50:01 01.09.2026 |
4796,04 3101,08 |
14,31% 26,21% |
32,83% 52,56% |
160,11% 132,88% |
||
|
ATX TD TR Österreich |
5680,3 5665,71 |
14,59 0,26% |
17:50:01 01.09.2026 |
5674,01 3634,21 |
14,8% 27,38% |
34,1% 54,03% |
170,27% 148,67% |
||
|
ATX TR Österreich |
16979,99 17005,24 |
-25,25 -0,15% |
17:50:01 01.09.2026 |
17051,32 11165,21 |
11,17% 23,49% |
30,09% 51,59% |
141,52% 131,22% |
||
|
ATX five Österreich |
3704,31 3685,82 |
18,49 0,5% |
17:50:01 01.09.2026 |
3722,17 2407,48 |
13,95% 27,37% |
31,94% 52,56% |
155,65% 119,32% |
||
|
AXX Großbritannien |
796,06 811,18 |
-15,12 -1,86% |
17:50:00 01.09.2026 |
837,43 693,87 |
-2,72% -2,43% |
3,54% 3,98% |
7,49% -39,12% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
827,91 827,91 |
-11,6 -1,38% |
22:03:30 31.08.2026 |
986,0593 513,0457 |
11,23% -15,26% |
18,09% 57,16% |
266,75% 229,71% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2657,05 2677,26 |
-20,21 -0,75% |
16:19:37 01.09.2026 |
2701,8 1948,59 |
11,9% 20,72% |
23,12% 32,73% |
109,66% 189,74% |
||
|
BATX BAM Bosnien und Herzegowina |
968,08 974,44 |
-6,36 -0,65% |
17:45:00 01.09.2026 |
1020,8 954,5 |
-2,71% -4,31% |
-1,25% -1,68% |
15,7% 20,63% |
||
|
BATX EUR Bosnien und Herzegowina |
968,09 974,46 |
-6,37 -0,65% |
17:45:00 01.09.2026 |
1020,81 954,51 |
-2,71% -4,31% |
-1,25% -1,68% |
15,7% 20,63% |
||
|
BATX USD Bosnien und Herzegowina |
795,17 801,78 |
-6,61 -0,82% |
17:45:00 01.09.2026 |
847,69 780,23 |
-3,11% -4,13% |
-2,17% -2,24% |
24,39% 17,87% |
||
|
BEL 20 Belgien |
5830,29 5834,28 |
-3,99 -0,07% |
18:05:02 01.09.2026 |
5905,83 4631,38 |
5,06% 8,65% |
14,04% 23,39% |
59,44% 34,44% |
||
|
BEL 20 GR Belgien |
19958,22 19971,88 |
-13,66 -0,07% |
18:05:02 01.09.2026 |
20216,79 15423,76 |
5,43% 11,21% |
16,79% 26,83% |
74,5% 56,94% |
||
|
BEL 20 NR Belgien |
14427,18 14437,06 |
-9,88 -0,07% |
18:05:02 01.09.2026 |
14614,1 11241,14 |
5,32% 10,44% |
15,97% 25,79% |
69,86% 49,88% |
||
|
BEL Mid Belgien |
6612,88 6605,73 |
7,15 0,11% |
18:05:02 01.09.2026 |
7135,78 6198,55 |
2% -5,62% |
1,51% 3,02% |
2,58% -4,28% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
182925 186540 |
-3615 -1,94% |
22:31:30 01.09.2026 |
190245 140765 |
- - |
11,79% 29,54% |
54,04% 54,72% |
||
|
BSX Bermuda |
3753,65 3750,77 |
2,88 0,08% |
21:55:54 01.09.2026 |
3948,83 2755 |
4,31% 12,37% |
17,39% 26,08% |
73,65% 46,2% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4069,31 4070,45 |
-1,14 -0,03% |
17:45:00 01.09.2026 |
4070,45 3053,7 |
11,85% 13,52% |
19,12% 28,6% |
80,46% 151,69% |
||
|
BTX USD Bulgarien |
3480,36 3487,34 |
-6,98 -0,2% |
17:45:00 01.09.2026 |
3487,34 2587,4 |
11,4% 12,7% |
18,02% 27,87% |
94,02% 145,93% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1786,2 1786,2 |
6,82 0,38% |
08:04:14 28.08.2026 |
1779,89 1316,27 |
8,38% 16,56% |
24,42% 36,22% |
47,21% 41,13% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1492,58 1488,95 |
3,63 0,24% |
22:49:49 01.09.2026 |
1532,94 1241,76 |
7,88% 3,23% |
7,66% 18,04% |
28,9% 11,73% |
||
|
Bahrain All Share Bahrain |
1940,67 1935,96 |
4,71 0,24% |
12:30:00 01.09.2026 |
2084,51 1870,48 |
-2,35% -4,73% |
-6,12% 0,26% |
-1,09% 16,67% |
||
|
Bloomberg Commodity Index - |
143,26 141,37 |
1,89 1,33% |
22:30:30 01.09.2026 |
143,59 102,31 |
4,46% 15,63% |
30,62% 38,1% |
34,48% 48,3% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8301,85 8334,5 |
-32,65 -0,39% |
18:05:02 01.09.2026 |
8755,03 7505,27 |
1,13% -1,1% |
1,3% 8,46% |
14,04% 22,75% |
||
|
CAC 40 GR Frankreich |
27513,9 27622,08 |
-108,18 -0,39% |
18:05:02 01.09.2026 |
29015,81 24247,31 |
1,4% 1,46% |
3,94% 11,9% |
25,29% 43,46% |
||
|
CAC 40 NR Frankreich |
20198,39 20277,81 |
-79,42 -0,39% |
18:05:02 01.09.2026 |
21300,97 17911,89 |
1,34% 0,82% |
3,29% 11,05% |
22,46% 38,12% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9346,62 9401,41 |
-54,79 -0,58% |
18:05:02 01.09.2026 |
9940,89 8576,15 |
-0,02% -3,13% |
-2,78% 4,51% |
4,66% 9,2% |
||
|
CAC All Tradable Frankreich |
6166,96 6190,08 |
-23,12 -0,37% |
18:05:02 01.09.2026 |
6486,16 5571,08 |
0,96% -1,02% |
1,51% 8,49% |
13,48% 18,57% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8963,23 8995,09 |
-31,86 -0,35% |
18:05:02 01.09.2026 |
9434,6 8090,38 |
1,28% -0,99% |
1,56% 8,62% |
14,04% 20,61% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14171,18 14272,54 |
-101,36 -0,71% |
18:05:02 01.09.2026 |
15791,23 12949,12 |
-4,75% -1,73% |
0,45% 5,79% |
0,82% -8,96% |
||
|
CAC Mid & Small Frankreich |
14502,48 14611,92 |
-109,44 -0,75% |
18:05:02 01.09.2026 |
16047,18 13285 |
-4,6% -1,63% |
0,64% 6,14% |
5,14% -6,73% |
||
|
CAC Next 20 Frankreich |
12724,54 12689,05 |
35,49 0,28% |
18:05:02 01.09.2026 |
12973,63 11185,45 |
3,68% 0,82% |
6,08% 11,31% |
13,63% -4,54% |
||
|
CAC Small Frankreich |
16924,84 17094,02 |
-169,18 -0,99% |
18:05:02 01.09.2026 |
17989,83 15167,91 |
-3,73% -1,09% |
1,77% 8,44% |
41,36% 13,87% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2205,98 2232,38 |
-26,4 -1,18% |
17:50:00 01.09.2026 |
2259,05 1863,83 |
2,08% 5% |
6,21% 10,48% |
58,01% 46,72% |
||
|
CDAX Kursindex Deutschland |
841,53 851,6 |
-10,07 -1,18% |
17:50:00 01.09.2026 |
860,26 743,32 |
1,92% 2,61% |
3,47% 7,64% |
45,66% 26,55% |
||
|
CECE BNK EUR - |
4174,23 4178,59 |
-4,36 -0,1% |
17:45:00 01.09.2026 |
4294,82 2777,28 |
9,44% 19,3% |
22,8% 48,75% |
202,33% 180,36% |
||
|
CECE EUR - |
3770,5 3785,1 |
-14,6 -0,39% |
17:45:00 01.09.2026 |
3831,76 2608,38 |
9,2% 16,56% |
20,29% 44,55% |
136,14% 113,06% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:01:00 01.09.2026 |
124,6 5,97 |
161,37% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
4004,52 4012,73 |
-8,21 -0,2% |
17:45:00 01.09.2026 |
4047,6 2924,08 |
5,13% 11,48% |
18,14% 36,95% |
108,32% 122,08% |
||
|
CECE FND USD - |
4614,76 4632,2 |
-17,44 -0,38% |
17:45:00 01.09.2026 |
4691,1 3389,15 |
4,7% 10,68% |
16,58% 36,16% |
123,97% 117% |
||
|
CECE HCA EUR - |
3836,19 3847,14 |
-10,95 -0,28% |
17:45:00 01.09.2026 |
3965,57 3107,67 |
1,54% 1,65% |
13,6% 23,44% |
81,32% 39,51% |
||
|
CECE INF EUR - |
1269,48 1277,04 |
-7,56 -0,59% |
17:45:00 01.09.2026 |
1339,48 1003,21 |
1,92% 4,51% |
17,52% 26,54% |
86,32% 114,91% |
||
|
CECE LV2 EUR - |
3972,38 4003,53 |
-31,15 -0,78% |
17:45:01 01.09.2026 |
4106,33 1893,73 |
21,58% 38,32% |
46% 109,76% |
478,23% 375,66% |
||
|
CECE LV4 EUR - |
820,57 833,6 |
-13,03 -1,56% |
17:45:01 01.09.2026 |
879,08 218,18 |
43,79% 72,53% |
87,57% 276,1% |
1893,13% 647,33% |
||
|
CECE MID EUR - |
5618,54 5646,4 |
-27,86 -0,49% |
17:45:00 01.09.2026 |
5823,53 3760,78 |
8,58% 17,01% |
31,27% 49,4% |
172,11% 204,06% |
||
|
CECE MID USD - |
4799,51 4831,64 |
-32,13 -0,66% |
17:45:00 01.09.2026 |
4951,44 3231,14 |
8,13% 16,17% |
29,53% 48,54% |
192,56% 197,1% |
||
|
CECE NTR EUR - |
7299,71 7327,96 |
-28,25 -0,39% |
17:45:00 01.09.2026 |
7418,31 4899,36 |
10,9% 19,67% |
23,49% 48,99% |
165,67% 160,92% |
||
|
CECE NTR USD - |
8402,7 8449,76 |
-47,06 -0,56% |
17:45:00 01.09.2026 |
8575,64 5672,24 |
10,45% 18,81% |
21,86% 48,14% |
185,63% 154,95% |
||
|
CECE OIL EUR - |
5232,29 5187,76 |
44,53 0,86% |
17:45:00 01.09.2026 |
5428,53 2929,43 |
16,93% 28,94% |
49,18% 78,61% |
180,4% 211,34% |
||
|
CECE TD EU - |
1130,67 1128,18 |
2,49 0,22% |
17:45:00 01.09.2026 |
1135,14 745,59 |
9,63% 18,3% |
23,49% 48,76% |
149,29% 172,23% |
||
|
CECE TD NTR EUR - |
2551,97 2546,36 |
5,61 0,22% |
17:45:00 01.09.2026 |
2562,07 1606,06 |
12,96% 23,97% |
29,41% 57,67% |
197,39% 256,43% |
||
|
CECE TD NTR USD - |
2051,28 2050,3 |
0,98 0,05% |
17:45:00 01.09.2026 |
2068,18 1299,92 |
12,5% 23,08% |
27,7% 56,76% |
219,74% 248,28% |
||
|
CECE TD TR EUR - |
3151,88 3144,95 |
6,93 0,22% |
17:45:00 01.09.2026 |
3164,36 1963,41 |
13,75% 25,23% |
30,72% 59,72% |
208,99% 276,88% |
||
|
CECE TD TR USD - |
2534,04 2532,82 |
1,22 0,05% |
17:45:00 01.09.2026 |
2554,91 1589,48 |
13,28% 24,33% |
28,99% 58,81% |
232,21% 268,26% |
||
|
CECE TD USD - |
908,75 908,32 |
0,43 0,05% |
17:45:00 01.09.2026 |
916,24 603,41 |
9,18% 17,45% |
21,85% 47,9% |
168,02% 166% |
||
|
CECE TEL EUR - |
1722,8 1728,08 |
-5,28 -0,31% |
17:45:00 01.09.2026 |
1853,53 1177,26 |
-1,29% 14,47% |
35,17% 44,81% |
210,45% 194,03% |
||
|
CECE TR EUR - |
8410,98 8443,53 |
-32,55 -0,39% |
17:45:00 01.09.2026 |
8547,64 5614,32 |
11,26% 20,21% |
24,05% 49,81% |
171,36% 170,37% |
||
|
CECE USD - |
4372,8 4397,29 |
-24,49 -0,56% |
17:45:00 01.09.2026 |
4462,8 3042,52 |
8,75% 15,73% |
18,69% 43,72% |
153,88% 108,18% |
||
|
CECETR USD - |
9754,55 9809,19 |
-54,64 -0,56% |
17:45:00 01.09.2026 |
9955,32 6548,78 |
10,81% 19,35% |
22,41% 48,95% |
191,75% 164,19% |
||
|
CECExt EUR - |
2611,64 2615,65 |
-4,01 -0,15% |
17:45:00 01.09.2026 |
2659,47 1808,89 |
9% 16,7% |
21,79% 44,38% |
136,7% 120,23% |
||
|
CECExt USD - |
2233,42 2240,7 |
-7,28 -0,32% |
17:45:00 01.09.2026 |
2285,36 1555,86 |
8,56% 15,86% |
20,18% 43,55% |
154,48% 115,19% |
||
|
CEERIUS - |
4176,04 4179,24 |
-3,2 -0,08% |
17:45:00 01.09.2026 |
4340,02 2982,09 |
2,07% 15,22% |
29,13% 39,63% |
151,65% 132,02% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
619,06 622,48 |
-3,42 -0,55% |
17:50:00 01.09.2026 |
669,94 579,37 |
-5,34% -3,35% |
3,33% 3,39% |
16,34% 14,68% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3094,71 3112,41 |
-17,7 -0,57% |
17:45:00 01.09.2026 |
3162,12 2547,97 |
0,9% 14,56% |
14,95% 21,46% |
96,48% 148,91% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2637,12 2656,78 |
-19,66 -0,74% |
17:45:00 01.09.2026 |
2689,77 2183,77 |
0,49% 13,74% |
13,43% 20,76% |
111,25% 143,21% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4453,36 4453,36 |
-12,46 -0,28% |
09:00:15 01.09.2026 |
4968,89 4120,93 |
-7,43% -3,79% |
-3,05% 4,27% |
20,11% -4,1% |
||
|
CSI 200 China |
5786,39 5786,39 |
36,79 0,64% |
03:00:51 31.08.2026 |
6560,9242 5262,7877 |
-6,68% -7,71% |
0,37% - |
- - |
||
|
CSI 300 China |
4611,44 4611,44 |
-13,65 -0,3% |
09:00:15 01.09.2026 |
5064,27 4327,51 |
-6,17% -2,48% |
-2,25% 2,69% |
19,81% -5,3% |
||
|
CSI 500 China |
7858,52 7858,52 |
-93,58 -1,18% |
09:00:15 01.09.2026 |
9147,56 6607,98 |
-5,56% -9,24% |
2,71% 12,88% |
34,8% 7,55% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5166,93 5166,93 |
-27,92 -0,54% |
09:00:15 01.09.2026 |
5727,1 4706,52 |
-6% -4,49% |
-0,91% 5,38% |
23,69% -2,05% |
||
|
CTX CZK Tschechien |
3162,46 3177,64 |
-15,18 -0,48% |
17:45:00 01.09.2026 |
3286,3 2692,44 |
11,8% 1,5% |
-0,5% 17,45% |
102,6% 106,95% |
||
|
CTX EUR Tschechien |
3556,66 3579,72 |
-23,06 -0,64% |
17:45:00 01.09.2026 |
3668,18 2991,98 |
11,86% 1,82% |
-0,59% 18,87% |
101,83% 117,2% |
||
|
CTX USD Tschechien |
4124,31 4158,2 |
-33,89 -0,82% |
17:45:00 01.09.2026 |
4374,96 3489,55 |
11,4% 1,09% |
-1,91% 18,19% |
117% 112,23% |
||
|
Classic All Share Deutschland |
12922,02 13036,59 |
-114,57 -0,88% |
17:50:00 01.09.2026 |
13278,55 10687,85 |
5,63% 6,11% |
7,23% 16,2% |
37,71% 11,12% |
||
|
Classic All Share Kursindex Deutschland |
7451,11 7517,18 |
-66,07 -0,88% |
17:50:00 01.09.2026 |
7608,48 6476,92 |
5,45% 3,56% |
4,36% 12,93% |
26,34% -3,63% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25970,11 26258,11 |
-288 -1,1% |
17:50:00 01.09.2026 |
26618,74 21863,81 |
3,37% 5,41% |
5,83% 10,57% |
64,11% 63,95% |
||
|
DAX 20% Capped Deutschland |
2274,34 2299,57 |
-25,23 -1,1% |
17:50:00 01.09.2026 |
2331,15 1924,77 |
3,35% 4,86% |
5,19% 9,9% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9479,13 9584,25 |
-105,12 -1,1% |
17:50:00 01.09.2026 |
9715,88 8166,01 |
3,29% 3,01% |
3,11% 7,73% |
51,37% 41,62% |
||
|
DAX Uncapped Deutschland |
1999,21 2024,86 |
-25,65 -1,27% |
17:50:00 01.09.2026 |
2053,89 1706,22 |
2,87% 2,27% |
1,74% 7,1% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
983,75 971,28 |
12,47 1,28% |
22:30:00 01.09.2026 |
1014,91 844,8 |
4,3% 0,25% |
5,73% 15,25% |
42,01% 11,35% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
422,44 417,09 |
5,35 1,28% |
22:30:00 01.09.2026 |
445,72 378,45 |
2,59% -2,08% |
3,18% 10,27% |
22,46% -14,6% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
728,71 729,13 |
-0,42 -0,06% |
22:30:00 01.09.2026 |
849,92 647,25 |
-4,84% -6,27% |
-9,82% -4,72% |
24,63% 6,46% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79222,58 79167,35 |
55,23 0,07% |
22:30:30 01.09.2026 |
89053,89 67678,5 |
5,18% 6,8% |
11,23% 5,35% |
-17,55% -23,14% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1639,09 1656,26 |
-17,17 -1,04% |
19:15:05 01.09.2026 |
1676,71 1376,49 |
4,79% 6,03% |
6,96% 12,79% |
53,44% 48,84% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1012,68 1023,65 |
-10,97 -1,07% |
19:15:05 01.09.2026 |
1037,57 892,6 |
1,95% 1,37% |
1,28% 3,65% |
38,74% 19,68% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 01.09.2026 |
140313,56 118280,39 |
2,01% 4,02% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
202,74 204,87 |
-2,13 -1,04% |
17:50:00 01.09.2026 |
256,43 189,37 |
-10,22% -13,1% |
-20,54% -10,53% |
-15,5% -21,68% |
||
|
DAXsector All Banks Deutschland |
195,34 196,22 |
-0,88 -0,45% |
17:50:00 01.09.2026 |
200,08 132,5 |
14,41% 22,31% |
15,03% 28,61% |
306,7% 571,96% |
||
|
DAXsector All Basic Resources Deutschland |
21,63 22,08 |
-0,45 -2,04% |
17:50:00 01.09.2026 |
27,23 10,95 |
-18,41% 4,19% |
36,55% 96,1% |
-93,3% -93,49% |
||
|
DAXsector All Chemicals Deutschland |
437,01 436,38 |
0,63 0,14% |
17:50:00 01.09.2026 |
442,7 332,94 |
5,54% 17,34% |
24,61% 19,31% |
20,95% 26,22% |
||
|
DAXsector All Construction Deutschland |
421,4 422,74 |
-1,34 -0,32% |
17:50:00 01.09.2026 |
541,02 397,41 |
-10,82% -6,33% |
-15,59% -0,04% |
158,4% 208,56% |
||
|
DAXsector All Consumer Deutschland |
257,06 260,96 |
-3,9 -1,49% |
17:50:00 01.09.2026 |
290,55 222,01 |
-0,48% -4,48% |
-4,15% -3,57% |
-15,19% -31,34% |
||
|
DAXsector All Financial Services Deutschland |
223,78 226,55 |
-2,77 -1,22% |
17:50:00 01.09.2026 |
230,35 192,74 |
8,04% 3,62% |
12,2% 3,52% |
41,44% -10,89% |
||
|
DAXsector All Food & Beverages Deutschland |
60,45 60,41 |
0,04 0,07% |
17:50:00 01.09.2026 |
60,61 46,96 |
8,84% 22,67% |
20,08% 22,87% |
-24,86% -19,98% |
||
|
DAXsector All Industrial Deutschland |
644,2 655,62 |
-11,42 -1,74% |
17:50:00 01.09.2026 |
693,44 551,3 |
0,04% 0,28% |
4,99% 14,61% |
111,7% 106,28% |
||
|
DAXsector All Insurance Deutschland |
1071,1 1066,1 |
5 0,47% |
17:50:00 01.09.2026 |
1075,09 844,45 |
19,4% 17,45% |
14,77% 22,21% |
103,13% 178,26% |
||
|
DAXsector All Media Deutschland |
283,67 288,58 |
-4,91 -1,7% |
17:50:00 01.09.2026 |
369,29 244,08 |
0,49% -2,32% |
-12,52% -17,44% |
-4,37% -26,07% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
351,22 351,82 |
-0,6 -0,17% |
17:50:00 01.09.2026 |
358,86 278,86 |
22,83% 7,32% |
10,17% 22,72% |
6,32% -19,55% |
||
|
DAXsector All Retail Deutschland |
77,92 79,06 |
-1,14 -1,44% |
17:50:00 01.09.2026 |
89,76 55 |
-1,08% 27,99% |
3,16% -4,22% |
-11,56% -68,83% |
||
|
DAXsector All Software Deutschland |
685,78 709,55 |
-23,77 -3,35% |
17:50:00 01.09.2026 |
877,68 483,68 |
12,69% 12,35% |
-7,29% -17,36% |
40,53% 31,91% |
||
|
DAXsector All Technology Deutschland |
414,02 420,11 |
-6,09 -1,45% |
17:50:00 01.09.2026 |
658,78 226,06 |
-36,59% 23,15% |
46,04% 71,99% |
48,35% 36,39% |
||
|
DAXsector All Telecommunication Deutschland |
554,56 554,68 |
-0,12 -0,02% |
17:50:00 01.09.2026 |
646,43 461,57 |
-1,77% -11,33% |
4,54% -6,43% |
60,72% 76,78% |
||
|
DAXsector All Transportation & Logistics Deutschland |
587,69 595,07 |
-7,38 -1,24% |
17:50:00 01.09.2026 |
627,59 414,18 |
2,78% 12,98% |
17,07% 37,59% |
29,02% 27,25% |
||
|
DAXsector All Utilities Deutschland |
134,8 135,16 |
-0,36 -0,27% |
17:50:00 01.09.2026 |
143,57 93,13 |
2,64% 0,85% |
18,17% 43,92% |
33,53% 52,32% |
||
|
DAXsector Automobile Deutschland |
1717,39 1735,73 |
-18,34 -1,06% |
17:50:00 01.09.2026 |
2164,64 1602,4 |
-10,4% -13,03% |
-20,25% -10,21% |
-13,11% -7,5% |
||
|
DAXsector Banks Deutschland |
395,46 397,26 |
-1,8 -0,45% |
17:50:00 01.09.2026 |
401,74 268,21 |
18,76% 23,08% |
8,74% 21,76% |
278,61% 353,72% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4892,13 4884,93 |
7,2 0,15% |
17:50:00 01.09.2026 |
4956,53 3726,29 |
5,54% 17,33% |
24,62% 19,34% |
22,64% 30% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1486,47 1509,03 |
-22,56 -1,5% |
17:50:00 01.09.2026 |
1679,98 1283,08 |
-0,44% -4,46% |
-4,09% -3,55% |
-15,41% -34,92% |
||
|
DAXsector Financial Services Deutschland |
2698,94 2732,64 |
-33,7 -1,23% |
17:50:00 01.09.2026 |
2778,88 2312,69 |
8,37% 3,99% |
12,76% 3,92% |
48,95% -5,45% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19162,21 19502,87 |
-340,66 -1,75% |
17:50:00 01.09.2026 |
20628,61 16396,36 |
0,15% 0,27% |
4,98% 14,64% |
115,92% 116,85% |
||
|
DAXsector Insurance Deutschland |
3496,32 3479,99 |
16,33 0,47% |
17:50:00 01.09.2026 |
3509,33 2756,45 |
19,4% 17,45% |
14,77% 22,13% |
104,1% 176,69% |
||
|
DAXsector Media Deutschland |
380,91 387,15 |
-6,24 -1,61% |
17:50:00 01.09.2026 |
491,8 325,15 |
1,43% -2,04% |
-11,82% -16,47% |
0,43% -20,49% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4192,52 4199,7 |
-7,18 -0,17% |
17:50:00 01.09.2026 |
4283,74 3328,75 |
22,85% 7,32% |
10,17% 22,73% |
-5,11% -21,01% |
||
|
DAXsector Retail Deutschland |
280,74 284,87 |
-4,13 -1,45% |
17:50:00 01.09.2026 |
323,58 197,81 |
-1,01% 28,17% |
3,12% -4,21% |
-15,66% -72,8% |
||
|
DAXsector Software Deutschland |
54941,61 56849,15 |
-1907,54 -3,36% |
17:50:00 01.09.2026 |
70333,97 38701,47 |
12,77% 12,4% |
-7,27% -17,35% |
42,84% 39,86% |
||
|
DAXsector Technology Deutschland |
3088,55 3133,93 |
-45,38 -1,45% |
17:50:00 01.09.2026 |
4927,37 1678,65 |
-36,75% 23,32% |
46,47% 72,57% |
64,41% 48,92% |
||
|
DAXsector Telecommunication Deutschland |
568,29 568,42 |
-0,13 -0,02% |
17:50:00 01.09.2026 |
662,43 472,99 |
-1,77% -11,33% |
4,54% -6,43% |
59,65% 83,13% |
||
|
DAXsector Transportation & Logistics Deutschland |
1939,03 1963,38 |
-24,35 -1,24% |
17:50:00 01.09.2026 |
2070,67 1366,48 |
2,78% 12,98% |
17,07% 37,6% |
39,56% 18,06% |
||
|
DAXsector Utilities Deutschland |
2017,91 2023,19 |
-5,28 -0,26% |
17:50:00 01.09.2026 |
2151,02 1382,08 |
2,69% 0,74% |
18,45% 45,16% |
71,54% 82,96% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
581,7 596,28 |
-14,58 -2,45% |
17:50:00 01.09.2026 |
676,32 413,47 |
-9,04% 15,95% |
26,15% 12,05% |
83,9% -16,68% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
785,58 805,27 |
-19,69 -2,45% |
17:50:00 01.09.2026 |
910,87 555,11 |
-8,85% 16,63% |
26,9% 12,71% |
88,07% -12,96% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
329,48 337,16 |
-7,68 -2,28% |
17:50:00 01.09.2026 |
384,41 244,03 |
-10,23% 13,87% |
22,73% 12,33% |
72,28% -26,96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
423,08 432,95 |
-9,87 -2,28% |
17:50:00 01.09.2026 |
491 310,85 |
-9,8% 14,79% |
23,71% 13,24% |
77,57% -23,05% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
276,22 284,54 |
-8,32 -2,92% |
17:50:00 01.09.2026 |
304,75 215,96 |
1,57% 11,57% |
1,69% -5,58% |
-15,95% -40,4% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
364,89 375,88 |
-10,99 -2,92% |
17:50:00 01.09.2026 |
392,7 271,05 |
6,91% 17,43% |
7,03% -0,62% |
-5,94% -28,81% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217,49 220,38 |
-2,89 -1,31% |
17:50:00 01.09.2026 |
243,15 181,25 |
-6,83% -5,71% |
-2,49% 14,58% |
27,63% 1,92% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
322,62 326,9 |
-4,28 -1,31% |
17:50:00 01.09.2026 |
350,06 260,95 |
-6,83% -2,85% |
0,47% 18,06% |
40,82% 17,87% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,88 100,88 |
-1 -0,99% |
17:50:00 01.09.2026 |
138,6 92,97 |
-12,5% -19,81% |
-27,94% -19,29% |
-35,05% -46,01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
197,03 199 |
-1,97 -0,99% |
17:50:00 01.09.2026 |
257,03 183,4 |
-10,78% -14,7% |
-23,34% -14,15% |
-20,87% -25,67% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
483,94 486,21 |
-2,27 -0,47% |
17:50:00 01.09.2026 |
547,33 398,27 |
11,14% -2,68% |
-0,54% 9,17% |
-22,34% -55,75% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
556,47 559,07 |
-2,6 -0,47% |
17:50:00 01.09.2026 |
621,09 456,29 |
11,55% -1,39% |
0,78% 10,62% |
-20,16% -53,98% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
138,1 138,04 |
0,06 0,04% |
17:50:00 01.09.2026 |
138,1 109,85 |
4,84% 13,45% |
20,1% 14,34% |
4,59% -24,52% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
276,7 276,58 |
0,12 0,04% |
17:50:00 01.09.2026 |
276,7 212,32 |
5,23% 17,6% |
24,49% 18,53% |
18,84% -4,42% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
231,12 236,5 |
-5,38 -2,27% |
17:50:00 01.09.2026 |
292,85 205,71 |
-10,48% -1,06% |
-9,36% -7,99% |
-30,79% -55,31% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
310,07 317,29 |
-7,22 -2,28% |
17:50:00 01.09.2026 |
386,59 271,55 |
-10,48% 0,55% |
-7,88% -6,49% |
-28,43% -52,65% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,15 32,19 |
-1,04 -3,23% |
17:50:00 01.09.2026 |
57,94 27,21 |
-44,32% -13,23% |
1,14% 9,92% |
37,95% 12,94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,16 44,6 |
-1,44 -3,23% |
17:50:00 01.09.2026 |
79,92 37,53 |
-44,07% -12,84% |
1,6% 10,38% |
41,05% 17,7% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
662,65 667,3 |
-4,65 -0,7% |
17:50:00 01.09.2026 |
873,03 378,14 |
-13,02% -0,75% |
17,86% 75,24% |
270,57% 413,96% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1184,45 1192,77 |
-8,32 -0,7% |
17:50:00 01.09.2026 |
1558,82 666,07 |
-13,02% 0,71% |
19,6% 77,83% |
304,64% 507,44% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,62 124,17 |
-0,55 -0,44% |
17:50:00 01.09.2026 |
125,54 89,02 |
14,41% 18,93% |
11,86% 23,51% |
260,09% 453,11% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,58 189,43 |
-0,85 -0,45% |
17:50:00 01.09.2026 |
191,51 132,06 |
14,42% 22,3% |
15,03% 28,62% |
307,65% 575,91% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
134,44 136,35 |
-1,91 -1,4% |
17:50:00 01.09.2026 |
137,31 106,32 |
11,61% 14,07% |
10,61% 12,13% |
32,21% -12,66% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
236,29 239,65 |
-3,36 -1,4% |
17:50:00 01.09.2026 |
241,2 179,8 |
15,45% 18,56% |
14,97% 16,56% |
46,92% 5,81% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,88 26,04 |
-0,16 -0,61% |
17:50:00 01.09.2026 |
30,05 20,26 |
-0,31% 3,73% |
-3,65% 16,58% |
-87,4% -90,31% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,1 31,29 |
-0,19 -0,61% |
17:50:00 01.09.2026 |
35,98 24,29 |
-0,13% 3,94% |
-3,3% 17,05% |
-86,92% -89,74% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
176,98 178,21 |
-1,23 -0,69% |
17:50:00 01.09.2026 |
200,53 147,24 |
18,95% -5,46% |
-3,54% -5,32% |
13,58% -21,27% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
241,25 242,92 |
-1,67 -0,69% |
17:50:00 01.09.2026 |
265,45 200,71 |
18,94% -2,67% |
-0,67% -2,5% |
21,1% -11,61% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
932,47 944,44 |
-11,97 -1,27% |
17:50:00 01.09.2026 |
1157,32 832,35 |
6,89% -6,38% |
-10,42% -7,7% |
64,6% 77,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1292,63 1309,23 |
-16,6 -1,27% |
17:50:00 01.09.2026 |
1577 1153,52 |
6,92% -4,75% |
-8,87% -6,11% |
73,2% 92,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,03 5,07 |
-0,04 -0,79% |
17:50:00 01.09.2026 |
6,05 4,82 |
-1,37% -14,89% |
-12,06% -8,71% |
4,79% -36,57% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,3 7,36 |
-0,06 -0,82% |
17:50:00 01.09.2026 |
8,49 6,87 |
0,14% -11,94% |
-9,09% -5,68% |
15,51% -26,71% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
183,17 182,41 |
0,76 0,42% |
17:50:00 01.09.2026 |
215,18 181,17 |
-9,31% -9,44% |
-10,54% -8,14% |
24,64% -26,8% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
404,92 403,24 |
1,68 0,42% |
17:50:00 01.09.2026 |
448,27 386,92 |
-3,76% -3,9% |
-5,06% -1,35% |
51,37% 0,13% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
559,64 564,59 |
-4,95 -0,88% |
17:50:00 01.09.2026 |
643,27 435,09 |
5,05% 10,01% |
-10% 1,12% |
-10,95% -45,3% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
719,07 725,42 |
-6,35 -0,88% |
17:50:00 01.09.2026 |
810,65 548,58 |
7,04% 12,16% |
-8,24% 3,1% |
-5,82% -40,53% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,14 175,44 |
-2,3 -1,31% |
17:50:00 01.09.2026 |
192,14 152,25 |
3,41% -2,09% |
3,68% 10,9% |
-5,07% -27,5% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
264,76 268,28 |
-3,52 -1,31% |
17:50:00 01.09.2026 |
285,44 226,17 |
3,64% 0,78% |
6,72% 14,16% |
3,5% -16,75% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
284,06 290,11 |
-6,05 -2,09% |
17:50:00 01.09.2026 |
325,08 255,2 |
6,34% -8,55% |
-4,82% -2,48% |
33,77% -6,05% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
407,74 416,43 |
-8,69 -2,09% |
17:50:00 01.09.2026 |
457,44 366,14 |
6,7% -6,71% |
-2,88% -0,5% |
42,49% 4,9% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
429,93 438,75 |
-8,82 -2,01% |
17:50:00 01.09.2026 |
469,53 320,93 |
-4,04% 4,56% |
15,16% 33,96% |
176,07% 161,79% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
709,3 723,86 |
-14,56 -2,01% |
17:50:00 01.09.2026 |
774,56 521,86 |
-4,03% 4,57% |
16,84% 35,92% |
192,52% 191,49% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
156,24 160,33 |
-4,09 -2,55% |
17:50:00 01.09.2026 |
190,64 96,8 |
14,29% 52,46% |
28,76% -5,03% |
72,58% -12,82% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
198,3 203,5 |
-5,2 -2,56% |
17:50:00 01.09.2026 |
241,97 122,86 |
14,29% 52,46% |
28,76% -5,03% |
75,47% -7,9% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,01 387,63 |
2,38 0,61% |
17:50:00 01.09.2026 |
478,93 331,07 |
15,51% -1,59% |
-8,38% -12,79% |
-18,72% -44,72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,25 510,11 |
3,14 0,62% |
17:50:00 01.09.2026 |
615,43 434,98 |
15,61% -1,16% |
-6,17% -10,69% |
-13,9% -39,68% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
349,64 356,82 |
-7,18 -2,01% |
17:50:00 01.09.2026 |
532,51 304,23 |
-1,98% -13,49% |
-25,36% -27,88% |
-6,21% -13,41% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
449,08 458,31 |
-9,23 -2,01% |
17:50:00 01.09.2026 |
668,5 382,22 |
-1,98% -11,55% |
-23,69% -26,21% |
-1,09% -7,17% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,2 50,32 |
-0,12 -0,24% |
17:50:00 01.09.2026 |
53,91 35,48 |
2,72% -1,72% |
15,54% 41,49% |
19,1% 28,45% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,49 110,77 |
-0,28 -0,25% |
17:50:00 01.09.2026 |
116,82 76,17 |
2,71% 0,76% |
18,44% 45,06% |
31,1% 48,75% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,41 160,55 |
-0,14 -0,09% |
17:50:00 01.09.2026 |
173,62 96,88 |
30,5% 17,28% |
24,39% 60,75% |
-6,03% -11,34% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,32 237,53 |
-0,21 -0,09% |
17:50:00 01.09.2026 |
256,86 142,25 |
30,52% 18,17% |
25,33% 61,95% |
-3,5% -3,47% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
94,35 94,52 |
-0,17 -0,18% |
17:50:00 01.09.2026 |
119,6 94,35 |
-12,36% -14,98% |
-12,86% -12,11% |
-26,25% -35,57% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,51 167,79 |
-0,28 -0,17% |
17:50:00 01.09.2026 |
200,15 160,32 |
-7,18% -9,81% |
-7,55% -6,76% |
-13,89% -21,11% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
67,5 67,97 |
-0,47 -0,69% |
17:50:00 01.09.2026 |
97,43 67,5 |
-9,58% -28,79% |
-18,42% -25,2% |
-17,28% -61,26% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
118,32 119,15 |
-0,83 -0,7% |
17:50:00 01.09.2026 |
162,5 118,32 |
-9,12% -25,16% |
-14,26% -21,38% |
-7,52% -54,29% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
50,61 51,64 |
-1,03 -1,99% |
17:50:00 01.09.2026 |
63,88 30,25 |
-14,28% -0,71% |
23,56% 65,61% |
24,44% 25,52% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
60,41 61,65 |
-1,24 -2,01% |
17:50:00 01.09.2026 |
76,17 36,07 |
-14,26% -0,61% |
23,71% 65,78% |
25,59% 28,45% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
262,64 266,85 |
-4,21 -1,58% |
17:50:00 01.09.2026 |
300,95 183,6 |
-1,38% 31,61% |
3,57% -3,02% |
-16,11% -75,49% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,03 313,98 |
-4,95 -1,58% |
17:50:00 01.09.2026 |
352,3 214,93 |
-0,96% 32,28% |
4,1% -2,52% |
-15,24% -75,18% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
94,37 94,18 |
0,19 0,2% |
17:50:00 01.09.2026 |
121,92 92,15 |
-5,18% -9,68% |
-9,58% -21,78% |
-13,06% -33,92% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,73 156,42 |
0,31 0,2% |
17:50:00 01.09.2026 |
196,19 153,06 |
-2,14% -6,77% |
-6,68% -19,27% |
-6,39% -24,92% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
309,35 313,89 |
-4,54 -1,45% |
17:50:00 01.09.2026 |
317,03 223,84 |
17,24% 21,65% |
27,83% 17,4% |
80,74% 89,54% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
526,49 534,21 |
-7,72 -1,45% |
17:50:00 01.09.2026 |
539,56 374,59 |
17,31% 23,72% |
30% 19,4% |
90,27% 107,58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1457,18 1478,24 |
-21,06 -1,42% |
17:50:00 01.09.2026 |
2304,61 798,43 |
-36,6% 24,16% |
46,6% 73,03% |
62,29% 52,45% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1765,26 1790,77 |
-25,51 -1,42% |
17:50:00 01.09.2026 |
2791,82 960,19 |
-36,6% 24,2% |
47,68% 74,3% |
66,71% 59,95% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
584,58 605,38 |
-20,8 -3,44% |
17:50:00 01.09.2026 |
767,86 409,73 |
12,84% 10,21% |
-9,05% -19,38% |
38,42% 33,09% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
775,89 803,5 |
-27,61 -3,44% |
17:50:00 01.09.2026 |
1002,25 543,82 |
12,85% 12,07% |
-7,51% -18,02% |
43,77% 43,16% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
136,32 138,31 |
-1,99 -1,44% |
17:50:00 01.09.2026 |
158,57 136,32 |
-5,99% -8,93% |
-3,49% -8,39% |
6,61% -7,67% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,95 210,98 |
-3,03 -1,44% |
17:50:00 01.09.2026 |
235,16 203,02 |
-4,09% -6,32% |
-0,73% -5,77% |
14,98% 4,43% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
872,97 884,56 |
-11,59 -1,31% |
17:50:00 01.09.2026 |
976,18 727,51 |
-6,85% -5,74% |
-2,51% 14,58% |
25,77% -5,73% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1453,89 1473,19 |
-19,3 -1,31% |
17:50:00 01.09.2026 |
1577,92 1175,96 |
-6,85% -2,88% |
0,45% 18,06% |
38,77% 9,96% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
252,04 254,61 |
-2,57 -1,01% |
17:50:00 01.09.2026 |
349,17 234,15 |
-12,57% -19,86% |
-27,82% -19,19% |
-33,32% -36,2% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
645,64 652,22 |
-6,58 -1,01% |
17:50:00 01.09.2026 |
840,45 599,81 |
-11,02% -14,71% |
-23,18% -14% |
-18,58% -10,42% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
654,52 657,59 |
-3,07 -0,47% |
17:50:00 01.09.2026 |
740,19 538,57 |
11,16% -2,66% |
-0,52% 9,21% |
-20,35% -48,09% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
790,63 794,33 |
-3,7 -0,47% |
17:50:00 01.09.2026 |
882,37 648,19 |
11,56% -1,37% |
0,8% 10,66% |
-18,11% -45,83% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
369,94 369,78 |
0,16 0,04% |
17:50:00 01.09.2026 |
369,94 294,22 |
4,83% 13,45% |
20,11% 14,36% |
6,42% -23,63% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
875,95 875,58 |
0,37 0,04% |
17:50:00 01.09.2026 |
875,95 672,07 |
5,21% 17,6% |
24,5% 18,54% |
20,93% -3,16% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
558,69 571,71 |
-13,02 -2,28% |
17:50:00 01.09.2026 |
707,96 497,24 |
-10,49% -1,06% |
-9,36% -7,99% |
-29,45% -54,42% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
783,55 801,81 |
-18,26 -2,28% |
17:50:00 01.09.2026 |
977 686,2 |
-10,49% 0,55% |
-7,89% -6,49% |
-27,05% -51,72% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97,71 101,96 |
-4,25 -4,17% |
17:50:00 01.09.2026 |
239,61 80,11 |
-56,9% -20,4% |
2,86% 8,6% |
40,98% 0,04% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
122,49 127,82 |
-5,33 -4,17% |
17:50:00 01.09.2026 |
300,23 100,38 |
-56,88% -20,36% |
2,91% 8,65% |
41,64% 3,22% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
318,33 322,69 |
-4,36 -1,35% |
17:50:00 01.09.2026 |
324,55 245,42 |
13,9% 16,55% |
12,81% 15,7% |
33,38% -30,77% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
584,55 592,56 |
-8,01 -1,35% |
17:50:00 01.09.2026 |
595,97 432,87 |
17,93% 21,34% |
17,45% 20,49% |
48,33% -18,07% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,22 41,47 |
-0,25 -0,6% |
17:50:00 01.09.2026 |
47,86 32,26 |
-0,31% 3,72% |
-3,65% 9,51% |
-52,34% -77,24% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,56 58,93 |
-0,37 -0,63% |
17:50:00 01.09.2026 |
67,75 45,74 |
-0,14% 3,94% |
-3,29% 9,91% |
-50,01% -75,16% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
469,34 472,59 |
-3,25 -0,69% |
17:50:00 01.09.2026 |
531,8 390,46 |
18,94% -5,47% |
-3,55% -5,32% |
9,15% -22,15% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
699,26 704,09 |
-4,83 -0,69% |
17:50:00 01.09.2026 |
769,4 581,73 |
18,95% -2,67% |
-0,67% -2,5% |
16,33% -12,55% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1439,22 1451,68 |
-12,46 -0,86% |
17:50:00 01.09.2026 |
1642,02 1107,82 |
5,63% 10,76% |
-9,56% 1,6% |
-8,61% -43,4% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1884,57 1900,89 |
-16,32 -0,86% |
17:50:00 01.09.2026 |
2110,13 1424,39 |
7,58% 12,86% |
-7,85% 3,53% |
-3,48% -38,38% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
392,92 398,16 |
-5,24 -1,32% |
17:50:00 01.09.2026 |
436,24 344,86 |
3,44% -2,08% |
3,83% 11% |
-4,15% -24,76% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
675,41 684,41 |
-9 -1,32% |
17:50:00 01.09.2026 |
728,36 575,8 |
3,67% 0,81% |
6,9% 14,28% |
4,47% -13,49% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
654,17 668,4 |
-14,23 -2,13% |
17:50:00 01.09.2026 |
749 587,01 |
6,48% -8,55% |
-4,89% -2,39% |
33,62% -16,55% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1033,07 1055,54 |
-22,47 -2,13% |
17:50:00 01.09.2026 |
1159,7 926,85 |
6,82% -6,73% |
-2,97% -0,42% |
42,51% -6,47% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1191,25 1215,69 |
-24,44 -2,01% |
17:50:00 01.09.2026 |
1300,97 889,08 |
-4,03% 4,57% |
15,17% 33,99% |
179,24% 171,66% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2213,46 2258,88 |
-45,42 -2,01% |
17:50:00 01.09.2026 |
2417,09 1628,24 |
-4,02% 4,58% |
16,85% 35,94% |
195,97% 202,94% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
432,53 443,86 |
-11,33 -2,55% |
17:50:00 01.09.2026 |
527,77 267,98 |
14,29% 52,46% |
28,76% -5,03% |
66,61% -18,56% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
571,15 586,1 |
-14,95 -2,55% |
17:50:00 01.09.2026 |
696,91 353,85 |
14,3% 52,46% |
28,76% -5,03% |
69,43% -13,46% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
936,17 930,48 |
5,69 0,61% |
17:50:00 01.09.2026 |
1149,74 794,54 |
15,53% -1,6% |
-8,39% -12,8% |
-18,91% -48,5% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1303,38 1295,46 |
7,92 0,61% |
17:50:00 01.09.2026 |
1563,02 1104,41 |
15,63% -1,17% |
-6,18% -10,69% |
-14,11% -43,93% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185,32 185,8 |
-0,48 -0,26% |
17:50:00 01.09.2026 |
199,09 130,88 |
2,69% -1,74% |
15,53% 41,6% |
54,77% 55,8% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
497,43 498,73 |
-1,3 -0,26% |
17:50:00 01.09.2026 |
526,06 342,67 |
2,69% 0,74% |
18,45% 45,16% |
70,26% 82,89% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
273,79 274,03 |
-0,24 -0,09% |
17:50:00 01.09.2026 |
296,33 165,33 |
30,52% 17,28% |
24,38% 60,77% |
-7,36% -11% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
460,66 461,08 |
-0,42 -0,09% |
17:50:00 01.09.2026 |
498,6 276,09 |
30,53% 18,16% |
25,31% 61,99% |
-4,86% -3,01% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
176,22 177,48 |
-1,26 -0,71% |
17:50:00 01.09.2026 |
257,68 176,22 |
-9,88% -29,68% |
-18,96% -25,95% |
-12,14% -64,76% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
370,27 372,92 |
-2,65 -0,71% |
17:50:00 01.09.2026 |
514,4 370,27 |
-9,39% -25,98% |
-14,69% -22,06% |
-1,23% -57,11% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
288,49 294,5 |
-6,01 -2,04% |
17:50:00 01.09.2026 |
366,77 159,87 |
-12,15% -1,51% |
25,26% 77,67% |
46,78% 47,54% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
337,98 345,03 |
-7,05 -2,04% |
17:50:00 01.09.2026 |
429,61 187,26 |
-12,15% -1,49% |
25,28% 77,71% |
47,56% 49,54% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
606,32 616,03 |
-9,71 -1,58% |
17:50:00 01.09.2026 |
693,44 423,52 |
-1,33% 31,72% |
3,67% -2,79% |
-16,97% -75,51% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
735,93 747,72 |
-11,79 -1,58% |
17:50:00 01.09.2026 |
837,38 511,43 |
-0,91% 32,39% |
4,2% -2,29% |
-16,12% -75,23% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
147,92 147,67 |
0,25 0,17% |
17:50:00 01.09.2026 |
197,49 144,5 |
-4,61% -10,99% |
-11,46% -24,29% |
-15,43% -38,92% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
269,05 268,61 |
0,44 0,16% |
17:50:00 01.09.2026 |
349,72 262,83 |
-2,02% -8,57% |
-9,05% -22,23% |
-10,48% -31,61% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
978,13 992,27 |
-14,14 -1,43% |
17:50:00 01.09.2026 |
1546,97 535,95 |
-36,6% 24,17% |
46,61% 73,03% |
61,25% 49,28% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1183,27 1200,37 |
-17,1 -1,42% |
17:50:00 01.09.2026 |
1871,4 643,62 |
-36,6% 24,21% |
47,69% 74,3% |
65,71% 56,51% |
||
|
DAXsubsector Software (Kurs) Deutschland |
949,43 983,24 |
-33,81 -3,44% |
17:50:00 01.09.2026 |
1247,24 664,86 |
12,91% 10,25% |
-9,03% -19,36% |
39,8% 37,45% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1318,83 1365,8 |
-46,97 -3,44% |
17:50:00 01.09.2026 |
1703,95 923,55 |
12,91% 12,1% |
-7,5% -18% |
45,18% 48,02% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
269,03 272,95 |
-3,92 -1,44% |
17:50:00 01.09.2026 |
312,94 269,03 |
-6% -8,93% |
-3,49% -8,4% |
5,49% -6,96% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
483,22 490,27 |
-7,05 -1,44% |
17:50:00 01.09.2026 |
546,45 471,76 |
-4,09% -6,32% |
-0,73% -5,77% |
13,77% 6,17% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1734,97 1735,51 |
-0,54 -0,03% |
17:50:00 01.09.2026 |
1761,43 1301,48 |
3,27% 16,23% |
25,24% 22,61% |
17,45% 8,94% |
||
|
DAXsupersector Consumer Goods Deutschland |
752,55 761,84 |
-9,29 -1,22% |
17:50:00 01.09.2026 |
885,19 706,92 |
-6,56% -9,54% |
-14,31% -7,36% |
-16,77% -22,55% |
||
|
DAXsupersector Consumer Services Deutschland |
349,88 355,15 |
-5,27 -1,48% |
17:50:00 01.09.2026 |
407,43 257,74 |
-0,44% 20,54% |
-0,27% -6,93% |
-0,13% -44,5% |
||
|
DAXsupersector FIRE Deutschland |
1135,33 1135,86 |
-0,53 -0,05% |
17:50:00 01.09.2026 |
1143,93 888,37 |
17,08% 15,84% |
13,1% 18,38% |
109,57% 93,15% |
||
|
DAXsupersector Industrials Deutschland |
1430,46 1454,34 |
-23,88 -1,64% |
17:50:00 01.09.2026 |
1531,26 1218,89 |
-0,13% 1,04% |
4,92% 15,75% |
99,8% 92,45% |
||
|
DAXsupersector Information Technology Deutschland |
2102,74 2163,56 |
-60,82 -2,81% |
17:50:00 01.09.2026 |
2333,62 1568,68 |
-8,08% 15% |
2,88% -3,67% |
26,14% 0,01% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1394,28 1396,67 |
-2,39 -0,17% |
17:50:00 01.09.2026 |
1424,77 1106,56 |
22,85% 7,32% |
10,17% 22,73% |
8,17% -15,19% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
471,1 472,33 |
-1,23 -0,26% |
17:50:00 01.09.2026 |
502,18 322,66 |
2,69% 0,74% |
18,45% 45,16% |
66,93% 47,43% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50839,25 51032,38 |
-193,13 -0,38% |
22:30:30 01.09.2026 |
52928,36 36864,91 |
-0,41% 14,98% |
23,72% 15,18% |
15,19% 7,47% |
||
|
DBIX India Index Kursindex Deutschland |
744,79 741,9 |
2,89 0,39% |
22:30:00 01.09.2026 |
1024,23 720,51 |
-0,15% -13,64% |
-19,85% -13,4% |
-7,96% -7,37% |
||
|
DBIX India Net Indien |
1012,62 1008,68 |
3,94 0,39% |
22:30:00 01.09.2026 |
1371,45 967,8 |
0,82% -12,59% |
-18,62% -11,87% |
-4,26% -1,45% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
67,27 68,44 |
-1,17 -1,71% |
22:49:58 01.09.2026 |
90,3 67,11 |
-10,63% -23,15% |
-12,9% -20,36% |
-7,92% -62,42% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
221,31 221,95 |
-0,64 -0,29% |
17:50:00 01.09.2026 |
231,23 192,68 |
3,25% -1,61% |
1,85% 10,57% |
24,11% 16,63% |
||
|
DivDAX Deutschland |
615,68 617,46 |
-1,78 -0,29% |
17:50:00 01.09.2026 |
624,29 513 |
3,64% 2,81% |
6,41% 15,53% |
42,55% 47,88% |
||
|
Dow Jones USA |
52766,88 53185,9 |
-419,02 -0,79% |
22:45:36 01.09.2026 |
54744,33 44948,16 |
2,84% 7,9% |
9,06% 16,49% |
52,32% 48,87% |
||
|
Dow Jones Composite Average USA |
16578,04 16751,89 |
-173,85 -1,04% |
22:45:36 01.09.2026 |
17246,95 13996,49 |
0,74% 5,14% |
10,09% 17,62% |
44,02% 41,49% |
||
|
Dow Jones DJIA VIX USA |
14,47 13,3 |
1,17 8,8% |
22:15:01 01.09.2026 |
42,71 4,14 |
-3,4% -35,11% |
6,95% -4,8% |
19,69% -2,1% |
||
|
Dow Jones Transportation USA |
20767,36 21302,01 |
-534,65 -2,51% |
22:45:36 01.09.2026 |
24825,7 15064,48 |
-3,27% 5,11% |
18,43% 31,6% |
34,08% 39,28% |
||
|
Dow Jones US Banks USA |
902,48 904,6 |
-2,12 -0,23% |
23:18:45 01.09.2026 |
949,11 729,47 |
12,06% 14,99% |
7,1% 18,03% |
118% 60,69% |
||
|
Dow Jones Utility Average USA |
1072,51 1063,16 |
9,35 0,88% |
22:45:36 01.09.2026 |
1202,79 1045,78 |
-2,62% -9,18% |
-0,49% -0,78% |
25,96% 12,59% |
||
|
E-Mobilität Wasserstoff Index - |
157,56 158,18 |
-0,62 -0,39% |
18:29:52 01.09.2026 |
236,97 124,83 |
-29,79% 17,32% |
19,99% 19,81% |
-24,51% -65,33% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54866,04 54937,34 |
128,97 0,24% |
13:59:58 31.08.2026 |
56101,69 34217,69 |
3,81% 14,34% |
34,15% 56,05% |
190,13% 386,24% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,33 0,37 |
-0,04 -9,56% |
21:40:00 01.09.2026 |
0,39 -0,27 |
32% -10,81% |
1000% 0% |
- - |
||
|
EU Short Term - |
0,66 0,47 |
0,19 40,47% |
21:40:00 01.09.2026 |
0,99 -0,28 |
112,9% 11,86% |
1000% 26,92% |
- - |
||
|
EURO STOXX - |
670,29 675,5 |
-5,21 -0,77% |
17:50:00 01.09.2026 |
692,33 560,1 |
2,61% 5,23% |
8,49% 19,65% |
47,84% 41,36% |
||
|
EURO STOXX 50 - |
6368,98 6420,16 |
-51,18 -0,8% |
17:50:00 01.09.2026 |
6577,2 5290,46 |
4,28% 6,38% |
8,86% 20,37% |
48,81% 50,49% |
||
|
EURO STOXX Auto & Parts - |
443,3 450,6 |
-7,3 -1,62% |
18:44:33 01.09.2026 |
529 419,2 |
-2,87% -7,7% |
-15,27% -13,77% |
-23,02% -26,04% |
||
|
EURO STOXX Banks - |
314,65 316,06 |
-1,41 -0,45% |
17:50:00 01.09.2026 |
325,31 221,27 |
15,32% 21,05% |
17,87% 41,26% |
183,95% 216,9% |
||
|
EURO STOXX Chemicals - |
1599,9 1590,9 |
9 0,57% |
18:44:33 01.09.2026 |
1604,1 1312,7 |
6,28% 10,22% |
18,48% 10,44% |
9,01% 9,15% |
||
|
EURO STOXX Health Care - |
849,5 848,2 |
1,3 0,15% |
18:44:35 01.09.2026 |
937,4 761,4 |
10,25% -2,19% |
-5,33% 1,6% |
1,75% -10,2% |
||
|
EURO STOXX Insurance - |
593,1 590,3 |
2,8 0,47% |
18:44:35 01.09.2026 |
593,6 477,7 |
15,84% 13,6% |
10,71% 18,48% |
80,16% 106,01% |
||
|
EURO STOXX Media - |
264,1 269 |
-4,9 -1,82% |
18:45:48 01.09.2026 |
322,3 225 |
-5,03% 0,69% |
-12,84% -12,98% |
-7,43% -7,91% |
||
|
EURO STOXX Oil & Gas - |
594,9 587,3 |
7,6 1,29% |
18:44:33 01.09.2026 |
638,6 386 |
-0,47% 5,11% |
33% 51,95% |
73,85% 123,73% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1443,5 1473,2 |
-29,7 -2,02% |
18:44:36 01.09.2026 |
1619,7 1010,5 |
-6,23% 14,56% |
19,59% 42,85% |
64,73% 47,16% |
||
|
EURO STOXX Telecom - |
379,7 384 |
-4,3 -1,12% |
18:44:36 01.09.2026 |
446,8 331,5 |
-14,64% -7,95% |
9,58% 5,91% |
37,72% 25,73% |
||
|
EURONEXT 100 - |
1906,03 1915,31 |
-9,28 -0,48% |
18:05:02 01.09.2026 |
1984,6 1574,74 |
2,31% 4,9% |
9,44% 21% |
40,79% 43,8% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
26,47 23,49 |
2,98 12,69% |
20:00:00 01.09.2026 |
58,97 -56,46 |
- 10,89% |
- -32,77% |
-51,81% 79,46% |
||
|
FAZ - |
3372,98 3411,82 |
-38,84 -1,14% |
17:59:58 01.09.2026 |
3450,14 2941,66 |
2,6% 1,7% |
3,52% 8,11% |
39,91% 20,44% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10789,28 10824,26 |
-34,98 -0,32% |
17:35:30 01.09.2026 |
10989,45 9107,4 |
4,01% 0,09% |
8,42% 18,35% |
44,77% 50,61% |
||
|
FTSE 250 Großbritannien |
24521,29 24938,79 |
-417,5 -1,67% |
17:35:30 01.09.2026 |
25134,76 20626,98 |
4,89% 4,69% |
9,43% 15,87% |
32,37% 1,22% |
||
|
FTSE 350 Großbritannien |
5878,68 5906,53 |
-27,85 -0,47% |
17:35:30 01.09.2026 |
5969,24 4974,69 |
4,1% 0,56% |
8,52% 18,05% |
43,24% 41,72% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5814,48 5842,37 |
-27,89 -0,48% |
17:40:44 01.09.2026 |
5903,11 4921,84 |
4,1% 0,59% |
8,52% 18,01% |
43,08% 40,67% |
||
|
FTSE EUROTOP 100 - |
5002,46 5021,59 |
-19,13 -0,38% |
18:05:03 01.09.2026 |
5148,88 4169,18 |
3,95% 4,29% |
8,96% 19,99% |
38,94% 46,76% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51919,16 52612,69 |
-693,53 -1,32% |
17:35:10 01.09.2026 |
54041,8 41360,08 |
2,65% 12,18% |
14,42% 24,42% |
81,24% 97,91% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3708,99 3724,63 |
-15,64 -0,42% |
22:49:57 01.09.2026 |
3807,05 3176,42 |
5,31% 3,59% |
5,35% 12,25% |
33,79% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2646,84 2689,02 |
-42,18 -1,57% |
17:50:00 01.09.2026 |
2712,12 2226,37 |
9,07% 13,02% |
0,91% 5,04% |
6,38% -35,81% |
||
|
GEX Kursindex Deutschland |
1880,52 1910,49 |
-29,97 -1,57% |
17:50:00 01.09.2026 |
1926,9 1606,57 |
7,69% 11,27% |
-0,65% 3,42% |
0,7% -41,38% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4375,64 4395,8 |
-20,16 -0,46% |
17:50:00 01.09.2026 |
4507,66 3058,84 |
10% 18,91% |
16,78% 29,36% |
7,25% 21,75% |
||
|
General All Share Kursindex Deutschland |
2446,04 2457,31 |
-11,27 -0,46% |
17:50:00 01.09.2026 |
2501,31 1810,02 |
9,73% 15,97% |
13,88% 23,6% |
-5,17% 2,42% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13754,93 13912,44 |
-157,51 -1,13% |
17:50:00 01.09.2026 |
14097,64 11558,54 |
2,85% 5,41% |
6,21% 11,51% |
60,16% 55,22% |
||
|
HDAX Hedged Deutschland |
872,66 882,68 |
-10,02 -1,14% |
19:15:01 01.09.2026 |
892,91 742,91 |
3,3% 6,72% |
7,84% 14,06% |
70,33% 73,83% |
||
|
HDAX Kursindex Deutschland |
5280,12 5340,59 |
-60,47 -1,13% |
17:50:00 01.09.2026 |
5402,57 4633,74 |
2,73% 3,06% |
3,54% 8,7% |
47,84% 34,61% |
||
|
HTX EUR Ungarn |
11645,68 11697,76 |
-52,08 -0,45% |
17:45:00 01.09.2026 |
11982,84 7436,81 |
3,6% 19% |
34,5% 50,79% |
154,84% 144,9% |
||
|
HTX HUF Ungarn |
27727,8 27726,58 |
1,22 0% |
17:45:00 01.09.2026 |
28058,3 18906,83 |
7,16% 14,54% |
28,64% 40,1% |
144,26% 158,05% |
||
|
HTX USD Ungarn |
13504,33 13588,11 |
-83,78 -0,62% |
17:45:00 01.09.2026 |
13983,38 8683,59 |
3,18% 18,14% |
33,26% 49,92% |
173,99% 139,3% |
||
|
Hang Seng Hong Kong |
25329,73 25566,99 |
-237,26 -0,93% |
10:08:34 01.09.2026 |
28056,1 22518 |
-2,72% -2,8% |
-3,83% -0,65% |
34,42% -2,92% |
||
|
Hang Seng China Enterprise Hong Kong |
8462,64 8513,18 |
-50,54 -0,59% |
10:08:34 01.09.2026 |
9770,21 7404,47 |
-3,43% -2,75% |
-7,7% -7,09% |
29,53% -9,41% |
||
|
IATX Österreich |
309,41 310,39 |
-0,98 -0,32% |
17:50:01 01.09.2026 |
366,53 301,49 |
-2,44% -8,73% |
-3,57% -9,63% |
4,01% -23,26% |
||
|
IBC Venezuela |
5588,22 5588,22 |
-36,89 -0,66% |
19:03:37 31.08.2026 |
7331,21 798,65 |
0,04% -14,76% |
150,5% 545,22% |
-85,53% -14,51% |
||
|
IBEX 35 Spanien |
19824 19974,1 |
-150,1 -0,75% |
17:35:30 01.09.2026 |
20356,5 14646 |
8,49% 10,9% |
13,33% 34,82% |
110,53% 120,72% |
||
|
IBEX Medium Spanien |
17630,9 17706,9 |
-76 -0,43% |
17:35:30 01.09.2026 |
19616,1 16667,4 |
-5,4% -3,94% |
-0,42% 3,86% |
29,8% 28,23% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6599,94 6525,48 |
74,47 1,14% |
11:00:07 01.09.2026 |
9174,47 5317,91 |
6,53% -17,67% |
-24,56% -15,4% |
-5,67% 8,58% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5763,74 5776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6061,75 4509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
369836,89 369836,89 |
-3432,24 -0,92% |
18:22:25 26.08.2026 |
|
- - |
15,76% 16,98% |
16,67% -10,92% |
||
|
KOSPI Korea, Republik |
6835,8 6835,8 |
15,78 0,23% |
08:33:00 01.09.2026 |
9385,59 3151,93 |
-22,33% 18,02% |
58,62% 115,48% |
164,49% 115,24% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1100,31 1099,62 |
0,69 0,06% |
17:53:00 01.09.2026 |
1172,12 814,2 |
6,85% -4,97% |
19,34% 34,78% |
61,46% 74,71% |
||
|
KTX USD - |
966,63 968,11 |
-1,48 -0,15% |
17:53:00 01.09.2026 |
1045,19 719,44 |
6,42% -5,65% |
17,76% 34% |
73,6% 70,71% |
||
|
L&S DAX Indikation Deutschland |
25833 26205 |
-372 -1,42% |
22:59:37 01.09.2026 |
26616 21861,5 |
2,84% 5,02% |
5,16% 9,22% |
62,86% 63,28% |
||
|
LDAX Deutschland |
25870,76 26226,36 |
-355,6 -1,36% |
22:01:00 01.09.2026 |
26575,97 21778,78 |
3,09% 4,85% |
5,38% 9,75% |
63,2% 63,46% |
||
|
LEVDAX Deutschland |
35640,41 36442,34 |
-801,93 -2,2% |
19:15:00 01.09.2026 |
37462,31 25845,46 |
5,72% 7,94% |
8,07% 16,52% |
128,44% 106,74% |
||
|
LMDAX Deutschland |
32206,7 32754,97 |
-548,27 -1,67% |
22:01:00 01.09.2026 |
33411,43 27122,6 |
-2,24% 4,2% |
4,12% 8,33% |
15,4% -11,21% |
||
|
LSDAX Deutschland |
18790,3 18965,54 |
-175,24 -0,92% |
22:01:00 01.09.2026 |
19211,24 15667,34 |
-1,53% 5,1% |
8,54% 13,57% |
40,88% 9,05% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4019,65 4084,11 |
-64,46 -1,58% |
22:01:00 01.09.2026 |
4254,58 3326,33 |
-5,17% 7,67% |
10,88% 10,21% |
26,91% 1,72% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25970,11 26258,11 |
-288 -1,1% |
17:50:00 01.09.2026 |
26569,99 22300,75 |
3,37% 5,41% |
5,83% 10,57% |
64,11% 63,95% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32173,26 32724,55 |
-551,29 -1,68% |
17:50:00 01.09.2026 |
33547,52 26803,25 |
-2,35% 4,25% |
3,85% 8,68% |
15,51% -11,31% |
||
|
MDAX Kursindex Deutschland |
15171,6 15431,57 |
-259,97 -1,68% |
17:50:00 01.09.2026 |
15830,05 13295,58 |
-2,98% 2,24% |
1,75% 6,48% |
8,47% -20,16% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1727,35 1719,31 |
8,04 0,47% |
23:40:10 01.09.2026 |
1802,77 1261,56 |
-3,45% 8,93% |
20,84% 36,5% |
73,52% 31,67% |
||
|
MSCI World - |
4932,94 4967,92 |
-34,98 -0,7% |
22:34:15 01.09.2026 |
5044,15 4116,06 |
1,11% 8,83% |
10,97% 19,06% |
64,97% 56,03% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3049454,5 3033848,07 |
15606,43 0,51% |
22:24:03 01.09.2026 |
7565866,26 1635451,36 |
-5,42% 17,15% |
-2,46% 54,35% |
381,56% 3959,71% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29077,22 29456,97 |
-379,75 -1,29% |
23:16:00 01.09.2026 |
30762,2 22841,42 |
-5,16% 16,34% |
15,36% 25,17% |
87,5% 86,34% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5230,23 5288,38 |
-58,15 -1,1% |
23:16:00 01.09.2026 |
5568,58 4071,29 |
6,15% 10,39% |
13,42% 13,35% |
63,55% 15,36% |
||
|
NASDAQ Comp. USA |
26099,77 26370,89 |
-271,11 -1,03% |
23:16:00 01.09.2026 |
27190,21 20690,25 |
-3,67% 14,73% |
12,33% 22,65% |
86,15% 70,24% |
||
|
NASDAQ Computer USA |
26989,54 27264,55 |
-275 -1,01% |
23:16:00 01.09.2026 |
28492,82 19633,11 |
-4,86% 23,37% |
18,22% 33,45% |
125,53% 138,24% |
||
|
NASDAQ Financial 100 USA |
7601,32 7729,78 |
-128,46 -1,66% |
23:16:01 01.09.2026 |
7838,8 6451,85 |
9,92% 6,94% |
2,99% 2,28% |
63,96% 19,89% |
||
|
NASDAQ Fut. USA |
26134,5 26623,5 |
-489 -1,84% |
22:01:40 01.09.2026 |
27075,5 21306 |
- 14,72% |
11,79% 22,66% |
86,24% 70,56% |
||
|
NASDAQ Insurance USA |
16349,28 16379,77 |
-30,49 -0,19% |
23:16:00 01.09.2026 |
16861,02 13580,06 |
18,9% 7,22% |
6,71% 6,47% |
38,02% 47,12% |
||
|
NASDAQ Other Finance USA |
13447,54 13698,17 |
-250,63 -1,83% |
23:16:00 01.09.2026 |
15025,5 11788,06 |
4,45% 3,29% |
-0,62% -5,55% |
30,41% 10,9% |
||
|
NASDAQ Telecommunications USA |
531,83 537,42 |
-5,59 -1,04% |
23:16:00 01.09.2026 |
711,96 458,22 |
-21,76% -5,81% |
4,76% 3,38% |
26,85% -5,15% |
||
|
NASDAQ Transportation USA |
8278,58 8538,14 |
-259,56 -3,04% |
23:16:00 01.09.2026 |
9453,79 6450,51 |
-5,5% -4,31% |
8,95% 23% |
36,1% 31,66% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4313,46 4339,23 |
-25,77 -0,59% |
18:05:02 01.09.2026 |
4367,61 3557,65 |
1,67% 6,73% |
12,77% 19,47% |
43,02% 22,54% |
||
|
NIKKEI 225 Japan |
66215,34 66311,93 |
-96,59 -0,15% |
08:45:03 01.09.2026 |
72831,73 41835,17 |
-0,78% 14,05% |
27,75% 56,5% |
101,02% 131,98% |
||
|
NSE 20 Kenia |
4309,45 4309,45 |
20,9 0,49% |
23:06:09 27.08.2026 |
|
22,47% 14,65% |
37,05% 49,91% |
179,81% 113,26% |
||
|
NSE All Share Kenia Kenia |
248,38 248,38 |
2,09 0,85% |
23:05:32 27.08.2026 |
|
19,92% 15,33% |
31,51% 43,04% |
150,31% 36,23% |
||
|
NTX EUR - |
2650,41 2649,37 |
1,04 0,04% |
17:50:00 01.09.2026 |
2688,07 1796,66 |
9,74% 19,66% |
25,61% 47,52% |
129,52% 104,74% |
||
|
NYSE Arca Airline USA |
62,75 62,75 |
-2,05 -3,16% |
22:00:15 31.08.2026 |
84,4976 57,0434 |
-12,19% -10,85% |
-11,94% -8,46% |
1,64% -31,85% |
||
|
NYSE Arca Biotechnology USA |
9303,79 9303,79 |
7,58 0,08% |
22:00:15 31.08.2026 |
9571,2098 5973,7516 |
21,36% 30,27% |
28,79% 52,98% |
74,2% 55,5% |
||
|
NYSE Arca China Index USA |
233,5 233,5 |
-5,48 -2,29% |
22:04:45 31.08.2026 |
348,711 210,03 |
-7,31% -13,82% |
-23,42% -23,48% |
-0,69% -18,46% |
||
|
NYSE Arca Computer Hardware USA |
8826,95 8826,95 |
71,88 0,82% |
22:05:00 31.08.2026 |
9871,2193 2729,4721 |
-0,45% 88,96% |
124,47% 216,41% |
450,61% 523,09% |
||
|
NYSE Arca Defense USA |
18692,07 18692,07 |
-297,64 -1,57% |
22:02:15 31.08.2026 |
21439,081 16228,2723 |
-6,79% -10,96% |
3,07% 12,61% |
93,86% 125,48% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
576,37 576,37 |
-2,22 -0,38% |
22:00:30 31.08.2026 |
624,4296 377,1094 |
0,57% -6,61% |
17,65% 49,25% |
68,01% 123,91% |
||
|
NYSE Arca Networking USA |
3325,44 3325,44 |
22,04 0,67% |
22:03:30 31.08.2026 |
3708,8617 1814,9674 |
-7,28% 31,37% |
51,94% 79,76% |
305,48% 288,27% |
||
|
NYSE Arca Oil USA |
3004,71 3004,71 |
48,13 1,63% |
22:04:15 31.08.2026 |
3053,0754 1795,1302 |
18,07% 28,87% |
58,69% 54,79% |
56,77% 205,73% |
||
|
NYSE Arca Pharmaceutical USA |
1252,73 1252,73 |
-8,24 -0,65% |
22:04:30 31.08.2026 |
1321,1459 923,8983 |
10,53% 4,98% |
10,72% 31,21% |
37,52% 59,49% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1252,26 1252,26 |
-1,42 -0,11% |
22:04:00 31.08.2026 |
1263,995 948,9952 |
15,87% 20,46% |
20,22% 20,46% |
145,57% 157,53% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3266,91 3266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3533,0855 2073,8572 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Tech 100 USA |
10583,51 10583,51 |
-8,94 -0,08% |
22:04:45 31.08.2026 |
10941,1344 7645,4432 |
0,6% 16,73% |
23,9% 37,1% |
92,04% 88,56% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24461,94 24461,94 |
-123,23 -0,5% |
22:05:00 31.08.2026 |
24866,7499 20894,5914 |
4,83% 4,48% |
10,02% 16,24% |
52,02% 45,21% |
||
|
NYSE Energy - |
19834,48 19834,48 |
381,64 1,96% |
22:04:15 31.08.2026 |
20163,2369 13399,4557 |
8,32% 11,55% |
36,81% 40,52% |
44,45% 148,03% |
||
|
NYSE Financial - |
15546,85 15546,85 |
-102,33 -0,65% |
22:05:00 31.08.2026 |
15843,9215 12837,7367 |
10,87% 11,23% |
7,96% 13,88% |
71,87% 52,64% |
||
|
NYSE Health Care - |
29076,57 29076,57 |
-174,32 -0,6% |
22:04:30 31.08.2026 |
30149,3041 23691,4313 |
12,39% 5,79% |
7,64% 20,39% |
22,76% 25,38% |
||
|
NYSE International 100 USA |
11124,45 11124,45 |
-41,56 -0,37% |
22:04:30 31.08.2026 |
11278,3637 8690,7157 |
2,9% 4,2% |
12,71% 26,95% |
73,68% 70,91% |
||
|
NYSE MKT Composite USA |
8801,15 8801,15 |
2,75 0,03% |
22:10:15 31.08.2026 |
9303,6693 6553,9666 |
2,9% -0,68% |
26% 32,88% |
93,26% 190,65% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14684,3 14684,3 |
-37,54 -0,25% |
22:05:00 31.08.2026 |
15205,1949 12858,127 |
-2,76% 4,79% |
9,99% 9,28% |
76,05% 26,4% |
||
|
NYSE US 100 USA |
19881,34 19881,34 |
-111,75 -0,56% |
22:05:00 31.08.2026 |
20283,8024 17532,0382 |
7,33% 5,43% |
7,37% 12,31% |
45,07% 42,43% |
||
|
NYSE World Leaders USA |
16110,86 16110,86 |
-79,97 -0,49% |
22:05:00 31.08.2026 |
16334,8843 13657,6685 |
5,69% 5,01% |
9,22% 17,07% |
54,01% 49,93% |
||
|
NYSE World Leaders - |
1611,09 1611,09 |
-8 -0,49% |
22:05:00 31.08.2026 |
1633,4884 1365,7668 |
5,69% 5,01% |
9,22% 17,07% |
54,01% 49,93% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7190,86 7125,06 |
65,81 0,92% |
23:16:00 01.09.2026 |
7410,97 4697,78 |
26,14% 19,61% |
26,01% 50,85% |
75,59% 31,71% |
||
|
Nasdaq Industrial USA |
12677,66 12845,36 |
-167,7 -1,31% |
23:16:00 01.09.2026 |
13436,2 11629,69 |
-2,14% 1,7% |
2,02% 3,54% |
40,09% 13,05% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
877,44 871,53 |
5,91 0,68% |
08:45:03 01.09.2026 |
884,71 650,67 |
6,39% 6,13% |
18,4% 32,98% |
74,7% 111,45% |
||
|
OBX Norwegen |
2036,75 2043,23 |
-6,48 -0,32% |
18:05:02 01.09.2026 |
2055,45 1489,69 |
4,21% 10,12% |
26,46% 30,68% |
73,2% 97,86% |
||
|
OMRX Total Bond Index Schweden |
6726,68 6733,23 |
-6,55 -0,1% |
16:21:00 01.09.2026 |
7508,73 6630,25 |
-0,49% -0,72% |
0,49% 0,61% |
10,91% 1,76% |
||
|
OMRX Total Market Index Schweden |
6283,37 6289 |
-5,63 -0,09% |
16:21:00 01.09.2026 |
6946,72 6196,95 |
-0,4% -0,57% |
0,54% 0,71% |
10,83% 2,39% |
||
|
OMX AFV Generalindex Schweden |
1102,62 1115 |
-12,38 -1,11% |
17:35:00 01.09.2026 |
1127,72 934,2 |
3,61% 3,5% |
8,88% 18,03% |
39,44% 13,21% |
||
|
OMX Baltic 10 - |
313,12 313,54 |
-0,42 -0,13% |
14:05:00 01.09.2026 |
320,86 288,57 |
1,07% 0,59% |
0,12% 6,02% |
7,98% -9,48% |
||
|
OMX Copenhagen PI Dänemark |
1333,62 1338,82 |
-5,19 -0,39% |
17:05:00 01.09.2026 |
1427,54 1114,31 |
7,11% 10,87% |
1,67% 6,67% |
-14,93% -9,41% |
||
|
OMX Helkinski PI Finnland |
13620,24 13641,27 |
-21,03 -0,15% |
16:35:00 01.09.2026 |
14660,81 10725,65 |
-6,13% 4,04% |
9,69% 26,94% |
38,29% 1,81% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3194,21 3195,32 |
-1,11 -0,03% |
18:35:00 01.09.2026 |
3493,26 2997,19 |
3,59% -5,33% |
-2,74% 3,55% |
9,69% -17,47% |
||
|
OMX Iceland 6 PI ISK Island |
2618,18 2622,96 |
-4,78 -0,18% |
18:35:00 01.09.2026 |
2953,19 2555,69 |
1,56% -7,39% |
-7,23% 1,37% |
7,01% -22,85% |
||
|
OMX Iceland All-Share Island |
2087,12 2092,86 |
-5,74 -0,27% |
18:35:00 01.09.2026 |
2321,49 1938,49 |
5,46% -4,69% |
-3,53% 1,37% |
0,65% -15,81% |
||
|
OMX Nordic 40 Island |
2685,57 2707,24 |
-21,68 -0,8% |
17:35:09 01.09.2026 |
2759,54 2268,76 |
-0,45% 4,06% |
6,48% 18,13% |
15,15% 10,77% |
||
|
OMX STOCKHOLM 30 GI Schweden |
675,55 684,39 |
-8,84 -1,29% |
17:35:00 01.09.2026 |
692,42 519,55 |
3,79% 5,29% |
15,86% 29,99% |
62,4% 59,39% |
||
|
OMXC20 Dänemark |
1619,67 1626,35 |
-6,68 -0,41% |
17:05:00 01.09.2026 |
1800,63 1325,41 |
7,67% 13,88% |
0,16% 3,49% |
-25,67% -11,47% |
||
|
OMXH25 Finnland |
6432,46 6441,71 |
-9,25 -0,14% |
16:35:00 01.09.2026 |
6621,13 4877,56 |
-1,99% 4,89% |
12,13% 31,87% |
46,5% 11,86% |
||
|
OMXR Lettland |
958,82 958,67 |
0,14 0,02% |
14:05:00 01.09.2026 |
964,93 871,13 |
5,6% 7,04% |
3,38% 4,11% |
-31,34% -25,38% |
||
|
OMXS PI Schweden |
1133,4 1146 |
-12,61 -1,1% |
17:35:00 01.09.2026 |
1158,96 961,24 |
3,55% 3,54% |
8,79% 17,91% |
39,06% 13,15% |
||
|
OMXS30 Schweden |
3266,43 3309,18 |
-42,74 -1,29% |
17:35:00 01.09.2026 |
3349,2 2576,8 |
3,7% 3,09% |
13,37% 26,72% |
48,9% 36,76% |
||
|
OMXS60PI Schweden |
362,39 366,86 |
-4,46 -1,22% |
17:35:00 01.09.2026 |
370,89 293,86 |
3,79% 3,5% |
11,72% 23,32% |
44,52% 27,66% |
||
|
OMXSLCPI Schweden |
323,72 327,42 |
-3,7 -1,13% |
17:35:00 01.09.2026 |
331,2 272,4 |
3,88% 3,43% |
9,23% 18,84% |
39,17% 14,48% |
||
|
OMXSMCPI Schweden |
1772,07 1781,69 |
-9,61 -0,54% |
17:35:00 01.09.2026 |
1821,5 1545,68 |
1,75% 5,32% |
2,09% 5,13% |
39,45% -2,83% |
||
|
OMXSSCPI Schweden |
1232,32 1247,91 |
-15,59 -1,25% |
17:35:00 01.09.2026 |
1659,8 1115,37 |
-22,98% 7,12% |
-0,89% 2,22% |
8,36% -20,03% |
||
|
OMXT Estland |
2144 2144,69 |
-0,69 -0,03% |
14:05:00 01.09.2026 |
2161,75 1884,45 |
1,85% 3,78% |
4,18% 6,59% |
15,52% 2,69% |
||
|
OMXV Litauen |
1495,45 1497,47 |
-2,02 -0,14% |
14:05:00 01.09.2026 |
1516,9 1225,91 |
3,7% 9,24% |
9,98% 21,99% |
55,97% 47,99% |
||
|
OSEBX Norwegen |
2112,28 2118,11 |
-5,83 -0,28% |
18:05:02 01.09.2026 |
2122,39 1569,21 |
5,21% 10,31% |
24,48% 29,37% |
66,74% 80,73% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9478,42 9437,18 |
41,24 0,44% |
18:05:02 01.09.2026 |
9550,72 7639 |
5,8% 2,22% |
12,83% 23,46% |
53,29% 72,16% |
||
|
PTX EUR Polen |
2034,44 2038,37 |
-3,93 -0,19% |
17:45:00 01.09.2026 |
2059,55 1369,12 |
8,1% 18,1% |
22,5% 48,59% |
116,88% 84,36% |
||
|
PTX PLN Polen |
3230,99 3238,73 |
-7,74 -0,24% |
17:45:00 01.09.2026 |
3252,73 2138,95 |
10,49% 20,53% |
25,95% 51,05% |
109,89% 76,94% |
||
|
PTX USD Polen |
2359,13 2367,77 |
-8,64 -0,36% |
17:45:00 01.09.2026 |
2385,81 1596,81 |
7,66% 17,25% |
20,87% 47,74% |
133,18% 80,15% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
391,81 407,64 |
-15,83 -3,88% |
23:16:01 01.09.2026 |
472,08 247,66 |
5,69% -16,51% |
14,37% 53,62% |
242,49% 195,04% |
||
|
Philadelphia Semi. USA |
11288,61 11535,05 |
-246,44 -2,14% |
23:16:01 01.09.2026 |
14655,29 5503,12 |
-17,76% 38,73% |
53,22% 101,39% |
206,44% 230,92% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10021,29 10136,62 |
-115,33 -1,14% |
17:50:00 01.09.2026 |
10268,68 8433,55 |
2,74% 5,28% |
5,76% 10,54% |
57,85% 51,36% |
||
|
Prime All Share Kursindex Deutschland |
5182,3 5241,94 |
-59,64 -1,14% |
17:50:00 01.09.2026 |
5301,43 4555,38 |
2,59% 2,92% |
3,1% 7,76% |
45,88% 31,38% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17976,86 18244,72 |
-267,86 -1,47% |
17:59:47 01.09.2026 |
18367,63 15449,95 |
2,96% 4,91% |
6,53% 8,49% |
16,38% -0,36% |
||
|
QIX Dividenden Europa Deutschland |
19030,98 19105,12 |
-74,14 -0,39% |
22:29:00 01.09.2026 |
19355,3 16216,24 |
7,73% 6,33% |
12,1% 16,11% |
53,04% 42,56% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
41486,02 41029,56 |
456,46 1,11% |
17:45:00 01.09.2026 |
44643,61 25314,1 |
12,9% 19,95% |
32,78% 63,89% |
145,48% 173,52% |
||
|
ROTX RON Rumänien |
76861,54 76052,02 |
809,52 1,06% |
17:45:00 01.09.2026 |
82418,5 45323,15 |
12,87% 23,7% |
37,12% 69,59% |
160,89% 191,09% |
||
|
ROTX RON Rumänien |
76861,54 76052,02 |
809,52 1,06% |
17:45:00 01.09.2026 |
82418,5 45323,15 |
12,87% 23,7% |
37,12% 69,59% |
160,89% 191,09% |
||
|
ROTX USD Rumänien |
53155,3 52661,67 |
493,63 0,94% |
17:45:00 01.09.2026 |
57448,86 32622,31 |
12,44% 19,09% |
31,54% 62,94% |
163,92% 167,26% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2924,4 2924,7 |
-1,8 -0,06% |
23:48:00 01.09.2026 |
3072,7 2309,7 |
-0,4% 10,17% |
15,97% 24,28% |
55,31% 26,98% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3779,24 3801,14 |
-21,9 -0,58% |
22:45:35 01.09.2026 |
3853,17 3074 |
0% 12,78% |
10,23% 19,03% |
78,92% 81,52% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1723,14 1723,14 |
-6,04 -0,35% |
22:04:25 31.08.2026 |
1755,34 1420,96 |
1,21% 11,26% |
12,24% 19,7% |
67,75% 66,75% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7631,47 7686,14 |
-54,67 -0,71% |
22:45:36 01.09.2026 |
7816,7 6316,91 |
0,29% 10,9% |
11,27% 18,95% |
69,71% 68,21% |
||
|
S&P 500 3M VIX USA |
18,33 17,53 |
0,8 4,56% |
22:15:01 01.09.2026 |
29,27 17,48 |
-5,95% -18,32% |
1,72% -5,42% |
12,87% -8,94% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36270,48 36270,48 |
-283,44 -0,78% |
23:10:26 31.08.2026 |
37069,11 28370,05 |
3,13% 5,01% |
13,76% 26,75% |
77,68% 74,42% |
||
|
S&P/TSX 60 Kanada |
2128,72 2128,72 |
-15,52 -0,72% |
23:10:26 31.08.2026 |
2173,87 1683,92 |
3,97% 7,17% |
13,8% 25,45% |
74,02% 70,99% |
||
|
S&P/TSX 60 Capped Kanada |
2353,93 2353,93 |
-17,16 -0,72% |
23:10:26 31.08.2026 |
2403,87 1862,08 |
3,97% 7,17% |
13,8% 25,45% |
74,02% 70,99% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
344,76 344,76 |
-2,04 -0,59% |
23:10:26 31.08.2026 |
351,29 284,77 |
2,41% 3,41% |
10,7% 20,48% |
65,26% 73,53% |
||
|
S&P/TSX 60 Shariah Kanada |
329,98 329,98 |
-3,6 -1,08% |
23:10:26 31.08.2026 |
340,48 258,84 |
5,95% 1,31% |
17,97% 25,95% |
79,45% 58,4% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42022,02 42022,02 |
-328,39 -0,78% |
23:10:26 31.08.2026 |
42947,3 32868,79 |
3,13% 5,01% |
13,76% 26,75% |
77,68% 74,42% |
||
|
S&P/TSX Completion Index Kanada |
2372,19 2372,19 |
-23,51 -0,98% |
23:10:26 31.08.2026 |
2445,21 1776,65 |
-0,13% -2,94% |
13,58% 31,74% |
92,7% 89,53% |
||
|
S&P/TSX Composite Dividend Index Kanada |
280,07 280,07 |
-1,56 -0,55% |
23:10:26 31.08.2026 |
285,66 220,19 |
2,98% 4,65% |
14,94% 26,29% |
71,39% 78,4% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
301,83 301,83 |
-2,14 -0,7% |
23:10:26 31.08.2026 |
309,42 225,21 |
1,09% 1,81% |
15,71% 32,76% |
88,53% 84,97% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1457,05 1457,05 |
-4,96 -0,34% |
23:10:26 31.08.2026 |
1496,55 997,68 |
-2,61% -0,99% |
20,96% 44,17% |
106,69% 90,59% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
764,27 763,04 |
1,23 0,16% |
17:50:01 01.09.2026 |
1156,25 760,71 |
-9,8% -19,1% |
-23,06% -33,51% |
-54,65% -55,21% |
||
|
SATX2 - |
12,34 12,29 |
0,05 0,41% |
17:35:12 01.09.2026 |
29,63 12,22 |
-19,71% -36,62% |
-43,11% -58,03% |
-82,57% -84,98% |
||
|
SAX Slowakei |
326,05 325,2 |
0,85 0,26% |
17:00:59 01.09.2026 |
356,17 263,71 |
7,7% 11,74% |
10,9% 20,64% |
-1,45% -15,81% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6291,68 6315 |
-23,32 -0,37% |
18:05:02 01.09.2026 |
6618,08 5682,4 |
0,99% -1,02% |
1,51% 8,5% |
13,34% 18,76% |
||
|
SBF 120 Gross Frankreich |
18584,65 18653,53 |
-68,88 -0,37% |
18:05:02 01.09.2026 |
19548,36 16354,98 |
1,34% 1,6% |
4,22% 11,99% |
24,65% 38,88% |
||
|
SBF 120 Net Frankreich |
14164,23 14216,73 |
-52,5 -0,37% |
18:05:02 01.09.2026 |
14898,78 12544,41 |
1,26% 0,95% |
3,55% 11,12% |
21,8% 33,69% |
||
|
SBI Schweiz |
138,24 138,1 |
0,14 0,1% |
17:05:11 01.09.2026 |
140,39 136,58 |
-0,11% -1,23% |
-0,34% -0,14% |
8,29% -2,19% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
366,75 365,3 |
1,45 0,4% |
17:45:00 01.09.2026 |
545,91 360,8 |
-9,65% -17% |
-19,48% -32,82% |
-60,63% -63,65% |
||
|
SCECE2 EUR - |
17,08 16,94 |
0,14 0,83% |
17:45:00 01.09.2026 |
39,94 16,54 |
-19,24% -33,36% |
-37,8% -57,24% |
-87,2% -90,62% |
||
|
SDAX Deutschland |
18730,44 18935,41 |
-204,97 -1,08% |
17:50:00 01.09.2026 |
19325,96 15592,82 |
-1,64% 4,84% |
7,92% 13,9% |
40,59% 8,36% |
||
|
SDAX Kursindex Deutschland |
7756,84 7841,73 |
-84,89 -1,08% |
17:50:00 01.09.2026 |
8024,69 6641 |
-2,57% 3,06% |
6,05% 11,87% |
31,9% -2,79% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76944,28 76944,28 |
-12,99 -0,02% |
14:55:24 01.09.2026 |
86159,02 71545,81 |
3,07% -4,11% |
-10,28% -4,01% |
16,97% 33% |
||
|
SETX EUR - |
3995,39 3961,74 |
33,65 0,85% |
17:45:00 01.09.2026 |
4144,44 2864,03 |
6,22% 16,46% |
28,68% 39,5% |
142,21% 163,35% |
||
|
SETX USD - |
3415,34 3392,43 |
22,91 0,68% |
17:45:00 01.09.2026 |
3549,4 2451,45 |
5,79% 15,62% |
26,98% 38,7% |
160,41% 157,32% |
||
|
SLI Schweiz |
2288,17 2293,29 |
-5,12 -0,22% |
17:30:00 01.09.2026 |
2352,31 1915,56 |
7,15% 4,54% |
6,38% 15,37% |
31,22% 13% |
||
|
SMI Schweiz |
14307,93 14286,43 |
21,5 0,15% |
17:30:00 01.09.2026 |
14669,51 11867,89 |
7,53% 3,43% |
8,01% 18,36% |
29,44% 15,09% |
||
|
SMI Equal Weight Schweiz |
384,47 387,57 |
-3,1 -0,8% |
17:30:00 01.09.2026 |
395,69 341,61 |
5,1% 6,17% |
6,84% 13,52% |
43,18% 27,16% |
||
|
SMI Expanded Schweiz |
1951,42 1951 |
0,41 0,02% |
17:30:00 01.09.2026 |
2007,44 1638,12 |
6,84% 2,67% |
7,11% 16,95% |
26,1% 9,18% |
||
|
SMI in EUR Schweiz |
15209,47 15212,09 |
-2,62 -0,02% |
17:30:00 01.09.2026 |
15723,63 12707,44 |
4,6% 0,23% |
6,59% 17,79% |
31,35% - |
||
|
SMIM Schweiz |
3083,21 3103,65 |
-20,44 -0,66% |
17:30:00 01.09.2026 |
3239,35 2747,69 |
3,31% -1,17% |
2,58% 9,87% |
16,51% -13,07% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20149,63 20111,2 |
38,43 0,19% |
17:40:00 01.09.2026 |
20636,94 16475,66 |
6,88% 5,9% |
10,46% 20,38% |
38,24% 25,87% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6531,17 6552,15 |
-20,98 -0,32% |
17:40:00 01.09.2026 |
6741,21 5637,79 |
3,96% 3,25% |
7,24% 14,06% |
29,42% 3,91% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5536,65 5566,71 |
-30,06 -0,54% |
17:40:00 01.09.2026 |
5632,41 4841 |
3,37% 2,11% |
6,55% 11,51% |
31,49% 8,66% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
398,35 396,38 |
1,97 0,5% |
17:45:00 01.09.2026 |
456,75 322,11 |
16,52% 17,06% |
13,14% -11,45% |
29,08% 50,13% |
||
|
SRX RSD - |
590,64 588,1 |
2,54 0,43% |
17:45:00 01.09.2026 |
676,48 477,86 |
16,46% 16,99% |
13,14% -11,36% |
29,2% 49,75% |
||
|
SRX USD - |
352,61 351,48 |
1,13 0,32% |
17:45:00 01.09.2026 |
412,11 280,48 |
16,05% 16,22% |
12,09% -11,96% |
38,77% 46,7% |
||
|
SSE 100 China |
6110,26 6110,26 |
-47,91 -0,78% |
09:00:15 01.09.2026 |
6772,05 5500,95 |
-0,48% -7,54% |
-0,53% 5,06% |
8,7% -24,61% |
||
|
SSE 180 China |
9839,52 9839,52 |
-17,49 -0,18% |
09:00:15 01.09.2026 |
10571,23 9422,61 |
-2,75% -5,91% |
-3,68% -0,64% |
19,43% -2,61% |
||
|
SSE 380 China |
6951,89 6951,89 |
-63,1 -0,9% |
09:00:15 01.09.2026 |
7753,54 6023,96 |
-3,01% -8,09% |
3,62% 10,38% |
25,91% 4,74% |
||
|
SSE 50 China |
2941,82 2941,82 |
4,94 0,17% |
09:00:15 01.09.2026 |
3177,74 2779,6 |
0,74% -3,44% |
-5,09% -1,71% |
14,14% -7,11% |
||
|
STOXX 50 - |
5409,76 5429,29 |
-19,53 -0,36% |
17:50:00 01.09.2026 |
5572,96 4509,92 |
4,25% 4% |
9,13% 19,95% |
36,35% 48,85% |
||
|
STOXX Americas 600 - |
1984,63 1996,58 |
-11,95 -0,6% |
22:30:00 01.09.2026 |
2044,94 1658,26 |
0,75% 11,65% |
13% 18,78% |
57,39% 67,52% |
||
|
STOXX Asia/Pacific 50 - |
2157,44 2153,17 |
4,27 0,2% |
17:50:00 01.09.2026 |
2207,66 1808,09 |
1,67% 3,54% |
13,95% 17,08% |
41,56% 38,85% |
||
|
STOXX Asia/Pacific 600 - |
294,77 293,96 |
0,81 0,28% |
17:50:00 01.09.2026 |
299,75 240,2 |
4,51% 4,38% |
17,68% 20,97% |
41,39% 34,74% |
||
|
STOXX EU Enlarged 15 - |
3051,03 3058,6 |
-7,57 -0,25% |
17:50:00 01.09.2026 |
3118,14 2024,69 |
8% 19,13% |
24,44% 48,86% |
127,37% 93,36% |
||
|
STOXX EU600 Health Care - |
1142,7 1133,3 |
9,4 0,83% |
18:44:52 01.09.2026 |
1228,4 1015,5 |
7,33% -3,3% |
0,54% 9,24% |
5,74% 9,13% |
||
|
STOXX Eastern Europe 300 - |
116,07 116,7 |
-0,63 -0,54% |
17:50:00 01.09.2026 |
118,79 85,77 |
5,91% 14,08% |
21,15% 34,08% |
72,9% -12,55% |
||
|
STOXX Global 150 - |
10505,41 10523,81 |
-18,4 -0,17% |
22:30:00 01.09.2026 |
10697,6 8856,15 |
2,34% 10,01% |
10,27% 17,76% |
57,5% 74,02% |
||
|
STOXX Global 1800 - |
1032,53 1037,75 |
-5,22 -0,5% |
22:30:00 01.09.2026 |
1060,1 862,28 |
1,57% 9,49% |
12,72% 19,08% |
52,68% 57,46% |
||
|
STOXX Nordic - |
1066,52 1072,76 |
-6,24 -0,58% |
17:50:00 01.09.2026 |
1087,75 898,21 |
1,55% 4,9% |
8,53% 18,6% |
21,98% 5,33% |
||
|
STOXX Nordic 30 - |
15863,52 15985,04 |
-121,52 -0,76% |
17:50:00 01.09.2026 |
16213,53 13072,12 |
1,09% 5,54% |
8,27% 21,06% |
28,12% 10,84% |
||
|
STOXX North America 50 - |
18583,61 18625,19 |
-41,58 -0,22% |
22:30:00 01.09.2026 |
18939,75 15614,55 |
2,17% 11,59% |
9,7% 17,08% |
66,97% 87,21% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3322,52 3312,78 |
9,74 0,29% |
17:36:17 01.09.2026 |
3479,6 3094,54 |
-0,69% -3,33% |
0,82% 6,5% |
42,59% 21,48% |
||
|
SXI Swiss Real Estate Schweiz |
3537,13 3531,82 |
5,31 0,15% |
17:30:00 01.09.2026 |
3764,13 3274,27 |
-1,19% -5,15% |
1,22% 7,55% |
43,21% 21,65% |
||
|
Scale 30 Deutschland |
1179,73 1190,78 |
-11,05 -0,93% |
17:50:00 01.09.2026 |
1349,8 995,51 |
-12,08% 6,24% |
11,18% 13% |
12,11% -34,71% |
||
|
Scale 30 (Kursindex) Deutschland |
1028,05 1037,68 |
-9,63 -0,93% |
17:50:00 01.09.2026 |
1187,69 883,2 |
-12,92% 4,36% |
9,2% 10,99% |
5,88% -39,7% |
||
|
Scale All Share Deutschland |
1474,52 1489,52 |
-15 -1,01% |
17:50:00 01.09.2026 |
1756,41 1284,61 |
-15,38% 4,52% |
7,31% 10,01% |
21,79% -24,07% |
||
|
Scale All Share (Kursindex) Deutschland |
1293,32 1306,48 |
-13,16 -1,01% |
17:50:00 01.09.2026 |
1555,94 1145,74 |
-16,22% 2,78% |
5,54% 8,19% |
15,66% -29,54% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3979,89 3979,89 |
-6,41 -0,16% |
09:00:15 01.09.2026 |
4258,86 3732,84 |
-2,34% -4,85% |
-1,08% 3,16% |
25,27% 10,64% |
||
|
Shenzhen Composite Index China |
2548,37 2548,37 |
-17,18 -0,67% |
09:00:05 01.09.2026 |
2964,93 2300,02 |
-9,16% -7,16% |
-1,28% 5,55% |
28,6% 4,97% |
||
|
Shenzhen Index A China |
2666,61 2666,61 |
-18,01 -0,67% |
09:00:05 01.09.2026 |
3102,89 2406,11 |
-9,16% -7,16% |
-1,28% 5,57% |
28,63% 4,97% |
||
|
Shenzhen Index B China |
1157,55 1157,55 |
12,76 1,11% |
09:00:05 01.09.2026 |
1373,61 1081,46 |
1,98% -5,14% |
-9,27% -12,42% |
0,54% -4,91% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
188,43 190,62 |
-2,19 -1,15% |
22:49:50 01.09.2026 |
240,38 113,26 |
-19,23% 13,21% |
42,92% 65,27% |
38,31% 37,63% |
||
|
Stoxx Europe 600 - |
647,46 651,1 |
-3,64 -0,56% |
17:50:00 01.09.2026 |
663,41 543,17 |
3,54% 3,82% |
8,61% 19,2% |
41,38% 36,42% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19979,22 19941,02 |
38,2 0,19% |
17:40:00 01.09.2026 |
20462,86 16335,95 |
6,87% 5,9% |
10,45% 20,39% |
38,23% 25,84% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4181,86 4156,29 |
25,57 0,62% |
08:30:02 01.09.2026 |
4220,31 3042,59 |
6,56% 7,27% |
20,25% 35,69% |
76,17% 110,82% |
||
|
TOPIX 100 Japan |
2872,32 2855,56 |
16,76 0,59% |
08:30:15 01.09.2026 |
2910,34 2047,7 |
6,78% 9,11% |
20,64% 38,02% |
81,85% 122,23% |
||
|
TOPIX 500 Japan |
3267,46 3245,84 |
21,62 0,67% |
08:30:02 01.09.2026 |
3301,46 2370,36 |
6,43% 7,53% |
20,27% 35,99% |
76,76% 112,15% |
||
|
TecDAX Deutschland |
4024,85 4082,68 |
-57,83 -1,42% |
17:50:00 01.09.2026 |
4284,41 3322,31 |
-4,99% 8,14% |
11,05% 10,75% |
27,51% 1,74% |
||
|
TecDAX Kursindex Deutschland |
2857,43 2898,49 |
-41,06 -1,42% |
17:50:00 01.09.2026 |
3046,07 2388,13 |
-5,13% 6,81% |
9,21% 8,91% |
21,71% -5,98% |
||
|
Technology All Share Deutschland |
3742,74 3815,5 |
-72,76 -1,91% |
17:50:00 01.09.2026 |
4020,16 3151,27 |
-5,24% 5,79% |
3,3% -3,34% |
-3,32% -33,81% |
||
|
Technology All Share Kursindex Deutschland |
2674,46 2726,45 |
-51,99 -1,91% |
17:50:00 01.09.2026 |
2924,19 2278,04 |
-5,29% 3,97% |
1,33% -5,19% |
-8,02% -39,14% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2232,99 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7060,28 7066,78 |
-6,5 -0,09% |
23:29:42 01.09.2026 |
7124,73 5675,64 |
1,82% 6,69% |
13,9% 23,85% |
70,32% 72,79% |
||
|
TraderFox High-Quality Stars USA - |
33245,51 33405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33856,42 27764,64 |
6,67% 6,53% |
14,63% 11,3% |
55,14% 67,88% |
||
|
U.S. Dollar Index USA |
99,68 99,41 |
0,26 0,27% |
23:47:10 01.09.2026 |
101,58 95,82 |
0,46% 1,15% |
1,27% 1,4% |
-4,87% 8,09% |
||
|
US Long Term - |
0,23 0,31 |
-0,09 -27,48% |
21:40:00 01.09.2026 |
0,4 -0,02 |
-17,86% 283,33% |
-37,84% 76,92% |
- - |
||
|
US Short Term - |
0,56 0,12 |
0,45 386,21% |
21:40:00 01.09.2026 |
1 -0,2 |
-16,42% 24,44% |
-13,85% 36,59% |
- - |
||
|
UTX EUR Ukraine |
79,2 80,07 |
-0,87 -1,09% |
17:45:00 01.09.2026 |
105,16 76,88 |
-17,62% -14,29% |
-7,78% -12,34% |
73,8% -50,99% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
69,58 70,47 |
-0,89 -1,26% |
17:45:00 01.09.2026 |
93,85 67,52 |
-17,96% -14,91% |
-9% -12,84% |
86,89% -52,11% |
||
|
UniRoEcoNTR USD Idx Deutschland |
118,14 117,98 |
0,16 0,14% |
22:49:48 01.09.2026 |
117,98 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,42 16,64 |
0,79 4,73% |
17:30:00 01.09.2026 |
35,58 13,53 |
-6,19% -18,37% |
15,44% -8,12% |
15,06% 1,22% |
||
|
VDAX-NEW 12M Deutschland |
20,24 20,16 |
0,07 0,36% |
17:30:00 01.09.2026 |
27,85 18,68 |
0,1% -6,38% |
-0,44% 0,65% |
10,84% -11,31% |
||
|
VDAX-NEW 18M Deutschland |
20,76 20,71 |
0,05 0,25% |
17:30:00 01.09.2026 |
22,84 18,23 |
2,82% 3,8% |
13,32% 7,34% |
6,63% -7,4% |
||
|
VDAX-NEW 1M Deutschland |
17,47 16,21 |
1,26 7,79% |
17:30:00 01.09.2026 |
35,58 11,32 |
-4,48% -23,51% |
29,12% -9,48% |
16,86% 14,63% |
||
|
VDAX-NEW 24M Deutschland |
19,73 19,61 |
0,12 0,61% |
17:30:00 01.09.2026 |
23,14 16,79 |
-6,76% -6,09% |
2,55% 12,1% |
9,67% 5,56% |
||
|
VDAX-NEW 2M Deutschland |
17,41 16,85 |
0,55 3,29% |
17:30:00 01.09.2026 |
32,1 14,08 |
-6,85% -15,24% |
11,82% -7,49% |
14,77% -1,86% |
||
|
VDAX-NEW 3M Deutschland |
17,29 16,94 |
0,35 2,08% |
17:30:00 01.09.2026 |
30,88 15,54 |
-11,51% -15,58% |
2,43% -11,7% |
10,48% -8,66% |
||
|
VDAX-NEW 6M Deutschland |
18,97 18,66 |
0,31 1,64% |
17:30:00 01.09.2026 |
29,26 17,38 |
-6,18% -11,89% |
2,26% -8,93% |
11,85% -7,73% |
||
|
VDAX-NEW 9M Deutschland |
19,4 19,26 |
0,14 0,73% |
17:30:00 01.09.2026 |
28,33 18,27 |
-11,98% -8,1% |
4,13% -2,07% |
10,48% -11,74% |
||
|
VIX USA |
16,34 14,92 |
1,42 9,52% |
22:15:01 01.09.2026 |
35,3 13,38 |
3,61% -23,79% |
12,61% -4,83% |
16,63% -0,43% |
||
|
VIX of VIX USA |
91,25 86,29 |
4,96 5,75% |
22:15:01 01.09.2026 |
140,44 81,97 |
0,8% -19,56% |
1,28% -12,16% |
5,58% -13,67% |
||
|
VSMI Schweiz |
14,19 13,76 |
0,44 3,18% |
17:20:11 01.09.2026 |
27,54 10,45 |
-9,79% -16,97% |
10,69% -1,05% |
18,74% 6,37% |
||
|
VSTOXX - |
17,5 16,83 |
0,67 3,97% |
17:30:00 01.09.2026 |
38,13 13,97 |
-8,95% -22,94% |
14,83% -11,26% |
5,04% 3,12% |
||
|
Value-Stars-Deutschland-Index Deutschland |
296,69 297,16 |
-0,47 -0,16% |
22:58:00 01.09.2026 |
298,8 241,5 |
0% 3,48% |
15,67% 15,76% |
18,74% -13,07% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2315,93 2320,26 |
-4,33 -0,19% |
17:50:06 01.09.2026 |
2381,68 1634,09 |
7,39% 18,62% |
24,2% 41,63% |
79,64% 49,28% |
||
|
WBI Wiener Börse Index Österreich |
2485,48 2485,61 |
-0,13 -0,01% |
17:50:06 01.09.2026 |
2492,23 1767,43 |
9,69% 16,43% |
21,94% 40,31% |
92,41% 70,37% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25802,98 26198,08 |
-395,1 -1,51% |
22:15:00 01.09.2026 |
26588,41 21882,26 |
2,83% 4,92% |
5,09% 9,26% |
63,06% 63,1% |
||
|
XDAXDAX Deutschland |
25802,98 26198,08 |
-395,1 -1,51% |
22:15:00 01.09.2026 |
26618,74 21863,81 |
2,83% 4,92% |
5,09% 9,26% |
63,06% 63,1% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.