Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
944,84 947,64 |
-2,8 -0,3% |
18:05:02 02.12.2025 |
985,97 784,66 |
6,37% 2,67% |
6,5% 6,17% |
29,95% 54,77% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3805,56 3816,82 |
-11,26 -0,3% |
18:05:02 02.12.2025 |
3958,17 3087,82 |
6,76% 3,8% |
9,36% 9,02% |
40,89% 75,93% |
||
|
AEX NR Niederlande |
3269,29 3278,97 |
-9,68 -0,3% |
18:05:02 02.12.2025 |
3400,73 2658,23 |
6,74% 3,73% |
9,13% 8,79% |
39,96% 74,02% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018,09 7018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7116,1474 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
906,46 908,36 |
-1,9 -0,21% |
18:05:02 02.12.2025 |
952,31 730,38 |
1,14% 1,74% |
7,21% 4,17% |
-4,98% -0,36% |
||
|
ASCX Niederlande |
1553,51 1545,4 |
8,11 0,52% |
18:05:02 02.12.2025 |
1642,16 1223,71 |
0,95% 2,48% |
19,73% 26,11% |
24,92% 41,31% |
||
|
ATX Österreich |
5071,68 5045,37 |
26,31 0,52% |
17:50:01 02.12.2025 |
5045,37 3543,55 |
10,34% 14,65% |
38,69% 42,92% |
57,91% 93,96% |
||
|
ATX BI Österreich |
2165,39 2181,47 |
-16,08 -0,74% |
17:50:01 02.12.2025 |
2181,47 1424,8 |
10,22% 13,28% |
46,14% 47,54% |
29,14% 55,85% |
||
|
ATX CPS Österreich |
2909,12 2953,82 |
-44,7 -1,51% |
17:50:01 02.12.2025 |
3213,35 2277,56 |
-5,4% -0,16% |
-0,92% 23,53% |
-13,83% -8,67% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:24 02.12.2025 |
189,55 3,65 |
0% 39,55% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2910,12 2875,07 |
35,05 1,22% |
17:50:01 02.12.2025 |
2875,07 1628,91 |
15,58% 22,8% |
67,9% 78,65% |
155,46% 183,7% |
||
|
ATX FND Österreich |
8020,53 8033,13 |
-12,6 -0,16% |
17:50:01 02.12.2025 |
8033,13 5872,96 |
8,76% 10,03% |
32,55% 35,38% |
37,91% 69,11% |
||
|
ATX IGS Österreich |
1968,54 1981,16 |
-12,62 -0,64% |
17:50:02 02.12.2025 |
2047,07 1698,62 |
5,8% 2,91% |
12,29% 13,64% |
2,41% 17,85% |
||
|
ATX LV2 Österreich |
2941,96 2915,17 |
26,79 0,92% |
17:35:13 02.12.2025 |
2915,17 1426,07 |
20,31% 30,49% |
94,33% 105,7% |
157,64% 290,54% |
||
|
ATX LV4 Österreich |
493,74 484,85 |
8,89 1,83% |
17:35:13 02.12.2025 |
484,85 132,38 |
41,06% 61,95% |
222,33% 259,48% |
341,98% 574,23% |
||
|
ATX NTR EUR Österreich |
10082,99 10030,69 |
52,3 0,52% |
17:50:01 02.12.2025 |
10030,69 6808,94 |
10,34% 15,52% |
43,5% 47,88% |
75,3% 127,16% |
||
|
ATX Prime Österreich |
2520,85 2509,99 |
10,86 0,43% |
17:50:02 02.12.2025 |
2509,99 1767,92 |
10% 13,62% |
38,06% 42,53% |
56,96% 89,33% |
||
|
ATX TD Österreich |
2058,28 2042,45 |
15,83 0,78% |
17:50:01 02.12.2025 |
2042,45 1396,82 |
9,99% 12,64% |
39,8% 47,35% |
72,58% 88,44% |
||
|
ATX TD NTR Österreich |
3464,16 3437,51 |
26,65 0,78% |
17:50:01 02.12.2025 |
3437,51 2261,04 |
10% 13,84% |
45,36% 53,21% |
95,77% 126,4% |
||
|
ATX TD TR Österreich |
4059,71 4028,47 |
31,24 0,78% |
17:50:01 02.12.2025 |
4028,47 2616,02 |
10% 14,63% |
47,23% 55,19% |
104,72% 141,58% |
||
|
ATX TR Österreich |
12369,38 12305,21 |
64,17 0,52% |
17:50:01 02.12.2025 |
12305,21 8258,52 |
10,34% 16,05% |
45,14% 49,57% |
82,52% 140,62% |
||
|
ATX five Österreich |
2662,75 2632,01 |
30,74 1,17% |
17:50:01 02.12.2025 |
2664,71 1837,98 |
9,65% 14,26% |
38,05% 43,7% |
81,98% 128,4% |
||
|
AXX Großbritannien |
748,32 754,79 |
-6,47 -0,86% |
17:50:00 02.12.2025 |
800 612,89 |
-2,62% -0,69% |
3,4% 1,8% |
-12,04% -29,81% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,26 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
677,78 677,78 |
0,3 0,04% |
22:00:15 01.12.2025 |
693,1073 271,465 |
28,66% 60,58% |
135,68% 129,77% |
186,14% 128,12% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2107,88 2099,35 |
8,53 0,41% |
16:19:40 02.12.2025 |
2135,29 1399,3 |
3,73% 15,53% |
42,33% 47,48% |
133,37% 174,89% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
970,65 961,73 |
8,92 0,93% |
17:45:00 02.12.2025 |
985,65 884,42 |
-1,03% 5,31% |
5% 7,54% |
4,16% 36,53% |
||
|
BATX EUR Bosnien und Herzegowina |
970,66 961,74 |
8,92 0,93% |
17:45:00 02.12.2025 |
985,67 884,44 |
-1,03% 5,31% |
5% 7,54% |
4,16% 36,53% |
||
|
BATX USD Bosnien und Herzegowina |
798,01 792,26 |
5,75 0,73% |
17:45:00 02.12.2025 |
822,07 668,57 |
-1,51% 7,28% |
17,25% 18,68% |
14,83% 30,32% |
||
|
BEL 20 Belgien |
5010,36 5018,05 |
-7,69 -0,15% |
18:05:02 02.12.2025 |
5094,23 3827,28 |
5,75% 11,28% |
16,8% 17,92% |
34,18% 34,88% |
||
|
BEL 20 GR Belgien |
16715,12 16740,78 |
-25,66 -0,15% |
18:05:02 02.12.2025 |
16990,18 12420,55 |
5,93% 11,86% |
20,23% 21,64% |
47,11% 56,67% |
||
|
BEL 20 NR Belgien |
12175,91 12194,6 |
-18,69 -0,15% |
18:05:02 02.12.2025 |
12377,31 9122,75 |
5,88% 11,68% |
19,19% 20,51% |
43,13% 49,89% |
||
|
BEL Mid Belgien |
6515,41 6539,06 |
-23,65 -0,36% |
18:05:02 02.12.2025 |
6694,53 5560,75 |
1,5% 0,34% |
9,22% 6,07% |
2,56% 15,57% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
162085 159655 |
2430 1,52% |
22:31:32 02.12.2025 |
160310 124055 |
15,12% 17,56% |
25,36% 23,82% |
43,44% 43,82% |
||
|
BSX Bermuda |
2913,68 2913,68 |
0 0% |
21:45:18 02.12.2025 |
3020,99 2454,92 |
-2,13% 4,87% |
16,62% 15,29% |
20,34% 35,78% |
||
|
BTX BGN Bulgarien |
3152,85 3148,74 |
4,11 0,13% |
17:45:00 02.12.2025 |
3176,99 2369,94 |
-0,57% 10,17% |
25,01% 32,59% |
76,14% 159,98% |
||
|
BTX EUR Bulgarien |
3152,85 3148,82 |
4,03 0,13% |
17:45:00 02.12.2025 |
3177,07 2372,57 |
-0,58% 10,23% |
25,01% 32,89% |
76,16% 159,97% |
||
|
BTX USD Bulgarien |
2698,96 2700,97 |
-2,01 -0,07% |
17:45:00 02.12.2025 |
2745,2 1835,18 |
-1,06% 12,3% |
41,21% 46,65% |
94,22% 148,13% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1388,46 1388,46 |
-15,36 -1,09% |
06:36:57 01.12.2025 |
1402,93 1142,05 |
4,93% 9,15% |
17,21% 21,58% |
10,2% 1,65% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1349,2 1344,81 |
4,39 0,33% |
22:49:06 02.12.2025 |
1364,92 1128,94 |
5,66% 5,71% |
11,51% 9,8% |
15,35% 22,66% |
||
|
Bahrain All Share Bahrain |
2050,05 2047,46 |
2,59 0,13% |
11:30:00 02.12.2025 |
2084,51 1863,34 |
6,05% 6,71% |
3,58% 0,84% |
9,98% 36,99% |
||
|
Bloomberg Commodity Index - |
110,3 111,07 |
-0,77 -0,69% |
22:01:00 02.12.2025 |
110,91 96,65 |
6,66% 7,86% |
10,69% 13,07% |
-0,68% 49,26% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8074,61 8097 |
-22,39 -0,28% |
18:05:02 02.12.2025 |
8314,23 6763,76 |
4,6% 4% |
9,21% 11,29% |
20,57% 44,85% |
||
|
CAC 40 GR Frankreich |
26055,98 26099,67 |
-43,69 -0,17% |
18:05:02 02.12.2025 |
26792,75 21155,71 |
5,07% 4,77% |
12,8% 15,08% |
32,59% 68,29% |
||
|
CAC 40 NR Frankreich |
19253,49 19291,05 |
-37,56 -0,19% |
18:05:02 02.12.2025 |
19804,64 15752,06 |
4,96% 4,58% |
11,91% 14,14% |
29,57% 62,19% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9474,9 9518,66 |
-43,76 -0,46% |
18:05:02 02.12.2025 |
9783,65 7984,98 |
5,12% 4,22% |
7,77% 10,73% |
14,14% 36,36% |
||
|
CAC All Tradable Frankreich |
5976,26 5995,58 |
-19,32 -0,32% |
18:05:02 02.12.2025 |
6143,77 5010,53 |
4,32% 3,49% |
9,06% 11,3% |
18,7% 38,28% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8693,73 8717,95 |
-24,22 -0,28% |
18:05:02 02.12.2025 |
8939,47 7289,7 |
4,47% 3,64% |
9,12% 11,24% |
19,84% 40,85% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13547,62 13733,92 |
-186,3 -1,36% |
18:05:02 02.12.2025 |
14481,44 11742,61 |
1,45% -2,37% |
3,56% 7,49% |
-1,12% 2,49% |
||
|
CAC Mid & Small Frankreich |
13815,76 13982,69 |
-166,93 -1,19% |
18:05:02 02.12.2025 |
14701,63 11489,36 |
1,33% 0,61% |
8,05% 12,47% |
2,38% 6,4% |
||
|
CAC Next 20 Frankreich |
11765,16 11800,54 |
-35,38 -0,3% |
18:05:02 02.12.2025 |
12349,13 9958,75 |
2,3% -2,29% |
7,46% 10,32% |
8,6% -2,2% |
||
|
CAC Small Frankreich |
15770,93 15788,16 |
-17,23 -0,11% |
18:05:02 02.12.2025 |
16662,78 9778,46 |
0,78% 22,75% |
45,58% 55,16% |
31,65% 37,97% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2006,68 1995,08 |
11,6 0,58% |
17:50:00 02.12.2025 |
2103,91 1584,79 |
0,2% -2,71% |
17,65% 17,24% |
56,83% 61,06% |
||
|
CDAX Kursindex Deutschland |
785,73 781,19 |
4,54 0,58% |
17:50:00 02.12.2025 |
820,86 675,5 |
0,2% -2,75% |
14,71% 14,31% |
43,61% 39,49% |
||
|
CECE BNK EUR - |
3177,73 3186,19 |
-8,46 -0,27% |
17:45:00 02.12.2025 |
3186,19 2029,13 |
12,75% 22,84% |
50,64% 56,61% |
192,27% 226,6% |
||
|
CECE EUR - |
2915,73 2923,77 |
-8,04 -0,27% |
17:45:00 02.12.2025 |
2923,77 1952,52 |
11,15% 18,74% |
46,14% 49,33% |
122,8% 109,37% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:24 02.12.2025 |
124,6 1,45 |
11,58% 91,16% |
- 16% |
111,94% 1049,45% |
||
|
CECE FND EUR - |
3181,78 3196,8 |
-15,02 -0,47% |
17:45:00 02.12.2025 |
3198,23 2239,88 |
8,2% 12,23% |
39,43% 42,05% |
103,37% 126,81% |
||
|
CECE FND USD - |
3669,98 3694,76 |
-24,78 -0,67% |
17:45:00 02.12.2025 |
3699,43 2327,43 |
7,67% 14,34% |
57,5% 56,76% |
124,22% 116,49% |
||
|
CECE HCA EUR - |
3313,22 3304,96 |
8,26 0,25% |
17:45:00 02.12.2025 |
3311,77 2699,82 |
5,27% 14,48% |
17,99% 22,72% |
71,06% 40,11% |
||
|
CECE INF EUR - |
1050,97 1058,49 |
-7,52 -0,71% |
17:45:00 02.12.2025 |
1094,86 739,34 |
3,8% 10,52% |
37,71% 41,31% |
100,32% 141,75% |
||
|
CECE LV2 EUR - |
2361,55 2374,76 |
-13,21 -0,56% |
17:45:00 02.12.2025 |
2374,76 1043,22 |
23,31% 43,21% |
117,62% 126,37% |
426,76% 361,85% |
||
|
CECE LV4 EUR - |
331,77 335,52 |
-3,75 -1,12% |
17:45:00 02.12.2025 |
335,52 79,16 |
48,72% 94,52% |
290% 319,11% |
1577,3% 647,73% |
||
|
CECE MID EUR - |
4068,43 4055,88 |
12,55 0,31% |
17:45:00 02.12.2025 |
4060,22 2760,77 |
7,09% 16,31% |
42,32% 47,37% |
140,07% 225,33% |
||
|
CECE MID USD - |
3478,52 3474,81 |
3,71 0,11% |
17:45:00 02.12.2025 |
3474,81 2139 |
6,57% 18,5% |
60,77% 62,62% |
164,67% 210,52% |
||
|
CECE NTR EUR - |
5498,24 5513,4 |
-15,16 -0,27% |
17:45:00 02.12.2025 |
5513,4 3530,63 |
11,59% 20,98% |
52,4% 55,73% |
153,64% 153,53% |
||
|
CECE NTR USD - |
6334,76 6365,09 |
-30,33 -0,48% |
17:45:00 02.12.2025 |
6365,09 3679,81 |
11,05% 23,26% |
72,15% 71,85% |
179,63% 141,99% |
||
|
CECE OIL EUR - |
3326,38 3339,23 |
-12,85 -0,38% |
17:45:00 02.12.2025 |
3500,13 2081,81 |
11,76% 22,51% |
56,15% 59,47% |
92,26% 149,21% |
||
|
CECE TD EU - |
834,01 847,53 |
-13,52 -1,6% |
17:45:00 02.12.2025 |
854,36 562,32 |
9,15% 12,68% |
44,54% 48,32% |
116,78% 170,77% |
||
|
CECE TD NTR EUR - |
1796,24 1825,38 |
-29,14 -1,6% |
17:45:00 02.12.2025 |
1840,35 1135,94 |
10,4% 16,63% |
54,1% 58,13% |
160,38% 251,16% |
||
|
CECE TD NTR USD - |
1445,14 1471,55 |
-26,41 -1,79% |
17:45:00 02.12.2025 |
1482,89 827,94 |
9,86% 18,82% |
74,08% 74,5% |
187,06% 235,17% |
||
|
CECE TD TR EUR - |
2196,24 2231,87 |
-35,63 -1,6% |
17:45:00 02.12.2025 |
2249,83 1368,51 |
10,71% 17,59% |
56,4% 60,48% |
170,67% 270,34% |
||
|
CECE TD TR USD - |
1767,33 1799,63 |
-32,3 -1,79% |
17:45:00 02.12.2025 |
1813,22 997,67 |
10,17% 19,8% |
76,67% 77,1% |
198,41% 253,48% |
||
|
CECE TD USD - |
670,92 683,19 |
-12,27 -1,8% |
17:45:00 02.12.2025 |
688,35 409,81 |
8,62% 14,8% |
63,27% 63,67% |
139% 158,45% |
||
|
CECE TEL EUR - |
1226,32 1227,63 |
-1,31 -0,11% |
17:45:00 02.12.2025 |
1227,63 921,19 |
2,85% 7,27% |
31,19% 33,12% |
161,31% 143,14% |
||
|
CECE TR EUR - |
6306,79 6324,18 |
-17,39 -0,27% |
17:45:00 02.12.2025 |
6324,18 4020,16 |
11,7% 21,46% |
53,52% 56,88% |
159,51% 162,31% |
||
|
CECE USD - |
3384,56 3400,76 |
-16,2 -0,48% |
17:45:00 02.12.2025 |
3400,76 2050,29 |
10,61% 20,97% |
65,08% 64,79% |
145,64% 99,84% |
||
|
CECETR USD - |
7320,87 7355,92 |
-35,05 -0,48% |
17:45:00 02.12.2025 |
7355,92 4221,47 |
11,16% 23,74% |
73,42% 73,12% |
186,11% 150,37% |
||
|
CECExt EUR - |
2005,45 2008,79 |
-3,34 -0,17% |
17:45:00 02.12.2025 |
2008,79 1362,7 |
10,1% 18,1% |
44,03% 47,17% |
118,36% 115,22% |
||
|
CECExt USD - |
1716,57 1722,91 |
-6,34 -0,37% |
17:45:00 02.12.2025 |
1722,91 1055,06 |
9,56% 20,32% |
62,7% 62,4% |
140,74% 105,42% |
||
|
CEERIUS - |
3164,63 3156,41 |
8,22 0,26% |
17:45:00 02.12.2025 |
3156,41 2267,09 |
4,75% 16,62% |
36,19% 39,59% |
130,85% 125,1% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
590,48 598,59 |
-8,11 -1,35% |
17:50:00 02.12.2025 |
622,81 496,33 |
-2,39% 1,21% |
16,6% 15,47% |
46,98% 42,42% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2635,08 2627,13 |
7,95 0,3% |
17:45:00 02.12.2025 |
2705,15 2123,58 |
2,99% 9,18% |
17,5% 22,52% |
122,71% 135,1% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2247,49 2245,25 |
2,24 0,1% |
17:45:00 02.12.2025 |
2335,61 1643,16 |
2,49% 11,23% |
32,72% 35,21% |
145,54% 124,4% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4425,7 4425,7 |
-24,05 -0,54% |
08:00:15 02.12.2025 |
4607,58 3362,07 |
3,99% 20,36% |
22,11% 19,26% |
16,22% -14,78% |
||
|
CSI 200 China |
5509,07 5509,07 |
70,89 1,3% |
02:00:52 01.12.2025 |
5755,4205 5262,7877 |
- - |
- - |
- 2,92% |
||
|
CSI 300 China |
4554,33 4554,33 |
-22,15 -0,48% |
08:00:15 02.12.2025 |
4761,83 3514,12 |
2,12% 18,23% |
19,21% 15,24% |
15,39% -9,94% |
||
|
CSI 500 China |
7040,3 7040,3 |
-61,53 -0,87% |
08:00:15 02.12.2025 |
7559,09 5135,97 |
2,5% 23,63% |
26,95% 18,68% |
13,28% 9,31% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4969,3 4969,3 |
-29,29 -0,59% |
08:00:15 02.12.2025 |
5214,78 3793,55 |
2,22% 19,62% |
21,18% 16,14% |
14,84% -5,74% |
||
|
CTX CZK Tschechien |
2981,03 2953,28 |
27,75 0,94% |
17:45:00 02.12.2025 |
2964,6 1997,31 |
10,72% 16,49% |
43,38% 48,55% |
113,57% 167,88% |
||
|
CTX EUR Tschechien |
3358,1 3326,56 |
31,54 0,95% |
17:45:00 02.12.2025 |
3332,49 2157,89 |
12,01% 20,08% |
49,29% 54,62% |
115,11% 192,94% |
||
|
CTX USD Tschechien |
3897,57 3868,78 |
28,79 0,74% |
17:45:00 02.12.2025 |
3878,85 2272,15 |
11,46% 22,34% |
68,64% 70,63% |
137,16% 179,61% |
||
|
Classic All Share Deutschland |
11476,72 11395,93 |
80,79 0,71% |
17:50:00 02.12.2025 |
11785,89 8859,95 |
2,65% 4,36% |
21,8% 21,6% |
32,52% 22,37% |
||
|
Classic All Share Kursindex Deutschland |
6799,27 6751,4 |
47,87 0,71% |
17:50:00 02.12.2025 |
6976,29 5700,04 |
2,5% 4,15% |
18,17% 17,96% |
21,37% 7,7% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23710,86 23589,44 |
121,42 0,51% |
17:50:00 02.12.2025 |
24771,34 18489,91 |
0,49% -1,58% |
18,41% 18,46% |
64,12% 78,91% |
||
|
DAX 20% Capped Deutschland |
2089,06 2078,36 |
10,7 0,51% |
17:50:00 02.12.2025 |
2168,39 1743,93 |
0,47% -1,73% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8883,08 8837,59 |
45,49 0,51% |
17:50:00 02.12.2025 |
9280,38 7082,64 |
0,49% -1,58% |
15,47% 15,52% |
50,4% 54,93% |
||
|
DAX Uncapped Deutschland |
1875,19 1869,37 |
5,82 0,31% |
17:50:00 02.12.2025 |
1962,11 1507,85 |
-0,02% 0,12% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
932,96 925,6 |
7,36 0,8% |
22:30:00 02.12.2025 |
944,68 754,75 |
9,63% 8,65% |
13,49% 14,82% |
34,86% 29,2% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
416,75 413,96 |
2,79 0,67% |
22:30:00 02.12.2025 |
422,79 347,51 |
9,12% 6,41% |
9,16% 8,79% |
15,73% -0,18% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
801,37 800,21 |
1,16 0,14% |
22:30:00 02.12.2025 |
849,92 621,53 |
5,21% 14,15% |
17,62% 18,88% |
45,63% 2,77% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
71826,85 71923,42 |
-96,57 -0,13% |
22:30:05 02.12.2025 |
91498,15 67678,5 |
-4,88% -11,99% |
-15,7% -16,69% |
-30,05% -25,82% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1473,72 1467,46 |
6,26 0,43% |
19:15:05 02.12.2025 |
1524,77 1208,06 |
0,95% -0,26% |
10,59% 11,68% |
50,45% 61,9% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
972,93 968,58 |
4,35 0,45% |
19:15:05 02.12.2025 |
1034,64 838,73 |
-0,77% -4,61% |
12,13% 11,34% |
37,74% 28,01% |
||
|
DAXplus Seasonal Strategy Deutschland |
128272,13 127615,26 |
656,87 0,51% |
17:50:00 02.12.2025 |
133983,31 99295,14 |
-0,71% -0,82% |
19,32% 19,37% |
69,32% 109,27% |
||
|
DAXsector All Automobile Deutschland |
239,66 238,39 |
1,27 0,53% |
17:50:00 02.12.2025 |
241,53 173,08 |
5,9% 11,95% |
19,2% 24,88% |
2,07% 26,2% |
||
|
DAXsector All Banks Deutschland |
157,65 155,41 |
2,24 1,44% |
17:50:00 02.12.2025 |
165,01 78,5 |
3,44% 21,49% |
89,14% 94,15% |
377,15% 536,71% |
||
|
DAXsector All Basic Resources Deutschland |
14,2 14,29 |
-0,09 -0,63% |
17:50:00 02.12.2025 |
316,26 8,92 |
27,13% 48,69% |
-94,35% -94,57% |
-95,82% -94,61% |
||
|
DAXsector All Chemicals Deutschland |
350,84 350,48 |
0,36 0,1% |
17:50:00 02.12.2025 |
428,7 319,1 |
-3,88% -7,79% |
-1,05% -3,68% |
-1,24% 25,61% |
||
|
DAXsector All Construction Deutschland |
480,6 480,27 |
0,33 0,07% |
17:50:00 02.12.2025 |
490,63 247,64 |
15,94% 32% |
89% 85,96% |
369,02% 308,36% |
||
|
DAXsector All Consumer Deutschland |
258,83 261,06 |
-2,23 -0,85% |
17:50:00 02.12.2025 |
361,29 247,08 |
-5,04% -15,91% |
-24,74% -23,18% |
4,16% -23,51% |
||
|
DAXsector All Financial Services Deutschland |
205,53 205,16 |
0,37 0,18% |
17:50:00 02.12.2025 |
244,69 194,11 |
-5,81% -14,7% |
-1,01% -2,69% |
26,82% -7,82% |
||
|
DAXsector All Food & Beverages Deutschland |
50,01 50,22 |
-0,21 -0,42% |
17:50:00 02.12.2025 |
51,58 45,02 |
1,05% 3,03% |
3,93% 2,99% |
-29,8% -27,47% |
||
|
DAXsector All Industrial Deutschland |
575,82 571,32 |
4,5 0,79% |
17:50:00 02.12.2025 |
629,66 376,48 |
1,35% 4,77% |
40,72% 41,56% |
106,21% 130,12% |
||
|
DAXsector All Insurance Deutschland |
908,17 906,14 |
2,03 0,22% |
17:50:00 02.12.2025 |
955,47 720,04 |
4,1% 0,93% |
23,55% 22,05% |
104,41% 152,48% |
||
|
DAXsector All Media Deutschland |
326,17 331,68 |
-5,51 -1,66% |
17:50:00 02.12.2025 |
429,23 309,31 |
-6,29% -21,57% |
-4,55% -5,47% |
9,13% 2,9% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
307,37 297,65 |
9,72 3,27% |
17:50:00 02.12.2025 |
308,91 236,25 |
6,4% 7,31% |
13,67% 12,83% |
-9,15% -5,05% |
||
|
DAXsector All Retail Deutschland |
70,94 71,29 |
-0,35 -0,49% |
17:50:00 02.12.2025 |
94,89 67,53 |
-13,75% -20,73% |
-15,13% -17,07% |
-21,89% -63,06% |
||
|
DAXsector All Software Deutschland |
760,24 764,02 |
-3,78 -0,49% |
17:50:00 02.12.2025 |
1010,06 740,27 |
-9,88% -22,28% |
-10,96% -9,07% |
85,77% 81,5% |
||
|
DAXsector All Technology Deutschland |
264,15 261,88 |
2,27 0,87% |
17:50:00 02.12.2025 |
283,88 171,74 |
14,66% 5,8% |
14,08% 13,33% |
-1,22% 11,72% |
||
|
DAXsector All Telecommunication Deutschland |
523,14 525,06 |
-1,92 -0,37% |
17:50:00 02.12.2025 |
650,07 494,52 |
-10,92% -16,43% |
-1,29% -5,72% |
53,25% 109,36% |
||
|
DAXsector All Transportation & Logistics Deutschland |
483,96 488,32 |
-4,36 -0,89% |
17:50:00 02.12.2025 |
489,19 323,39 |
13,14% 12,51% |
35,09% 32,47% |
25,11% 70,09% |
||
|
DAXsector All Utilities Deutschland |
106,14 105,64 |
0,5 0,47% |
17:50:00 02.12.2025 |
110,37 69,2 |
12,72% 11,64% |
43,18% 35,47% |
30,25% 43,61% |
||
|
DAXsector Automobile Deutschland |
2023,99 2013,53 |
10,46 0,52% |
17:50:00 02.12.2025 |
2040,2 1456,45 |
5,99% 12,09% |
19,74% 25,38% |
10,22% 37,5% |
||
|
DAXsector Banks Deutschland |
339,98 334,06 |
5,92 1,77% |
17:50:00 02.12.2025 |
360,54 160,57 |
5,05% 26,47% |
99,67% 104,36% |
262,22% 314,91% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3926,99 3922,91 |
4,08 0,1% |
17:50:00 02.12.2025 |
4800,41 3571,29 |
-3,87% -7,77% |
-1,04% -3,67% |
0,74% 28,76% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1495,33 1508,28 |
-12,95 -0,86% |
17:50:00 02.12.2025 |
2089,95 1427,64 |
-5,11% -16% |
-24,84% -23,27% |
8,01% -27,8% |
||
|
DAXsector Financial Services Deutschland |
2470,36 2464,61 |
5,75 0,23% |
17:50:00 02.12.2025 |
2948,82 2325,12 |
-5,81% -14,89% |
-0,8% -2,45% |
33,16% -3,65% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17126,57 16993,1 |
133,47 0,79% |
17:50:00 02.12.2025 |
18730,34 11185,71 |
1,37% 4,76% |
40,88% 41,68% |
111,63% 142,27% |
||
|
DAXsector Insurance Deutschland |
2964,45 2957,82 |
6,63 0,22% |
17:50:00 02.12.2025 |
3121,57 2352,18 |
4,03% 0,85% |
23,45% 21,96% |
103,58% 147,37% |
||
|
DAXsector Media Deutschland |
435,38 443,1 |
-7,72 -1,74% |
17:50:00 02.12.2025 |
562,99 413,56 |
-5,78% -20,7% |
-2,38% -2,78% |
19,39% 6,41% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3669,2 3553,1 |
116,1 3,27% |
17:50:00 02.12.2025 |
3687,61 2819,46 |
6,42% 7,33% |
13,7% 12,86% |
-16,61% -14,41% |
||
|
DAXsector Retail Deutschland |
255,53 256,82 |
-1,29 -0,5% |
17:50:00 02.12.2025 |
342,47 243,13 |
-13,77% -20,74% |
-15,27% -17,21% |
-25,97% -66,07% |
||
|
DAXsector Software Deutschland |
60898,9 61201,02 |
-302,12 -0,49% |
17:50:00 02.12.2025 |
80946,58 59300,59 |
-9,88% -22,3% |
-10,94% -9,04% |
92,12% 91,6% |
||
|
DAXsector Technology Deutschland |
1964,15 1946,94 |
17,21 0,88% |
17:50:00 02.12.2025 |
2116,05 1272,89 |
14,76% 5,75% |
14,09% 13,37% |
8,92% 26,08% |
||
|
DAXsector Telecommunication Deutschland |
536,1 538,07 |
-1,97 -0,37% |
17:50:00 02.12.2025 |
666,16 506,77 |
-10,92% -16,43% |
-1,29% -5,72% |
55,39% 114,97% |
||
|
DAXsector Transportation & Logistics Deutschland |
1596,73 1611,09 |
-14,36 -0,89% |
17:50:00 02.12.2025 |
1613,99 1066,9 |
13,14% 12,51% |
35,1% 32,48% |
30,06% 38,1% |
||
|
DAXsector Utilities Deutschland |
1581,47 1573,95 |
7,52 0,48% |
17:50:00 02.12.2025 |
1647,16 1024,25 |
13,13% 11,89% |
43,82% 35,94% |
40,19% 61,43% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
419,52 413,47 |
6,05 1,46% |
17:50:00 02.12.2025 |
619,95 265,14 |
-19,91% -22,76% |
56,63% 53,28% |
8,85% -24,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
563,23 555,11 |
8,12 1,46% |
17:50:00 02.12.2025 |
832,33 353,4 |
-19,91% -22,57% |
57,77% 54,39% |
11,32% -20,24% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
247,25 244,03 |
3,22 1,32% |
17:50:00 02.12.2025 |
346,67 159,82 |
-16,49% -17,93% |
53,14% 50,73% |
2,96% -29,22% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
314,95 310,85 |
4,1 1,32% |
17:50:00 02.12.2025 |
441,59 201,65 |
-16,49% -17,49% |
54,61% 52,17% |
5,76% -25,17% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
251,24 258,22 |
-6,98 -2,7% |
17:50:00 02.12.2025 |
421,54 247,42 |
-14,95% -34,37% |
-25,35% -30,08% |
-14,87% -42,07% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
315,33 324,1 |
-8,77 -2,71% |
17:50:00 02.12.2025 |
507,6 310,53 |
-14,95% -31,6% |
-22,19% -27,12% |
-7,11% -33,84% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205,31 204,62 |
0,69 0,34% |
17:50:00 02.12.2025 |
208,3 153,31 |
10,82% 9,21% |
22,71% 25,31% |
26,61% 1,73% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
295,59 294,59 |
1 0,34% |
17:50:00 02.12.2025 |
299,89 213,29 |
10,83% 9,24% |
26,99% 29,68% |
38,02% 14,37% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,53 129,8 |
0,73 0,56% |
17:50:00 02.12.2025 |
136,25 102,46 |
5,32% 12,31% |
10,63% 16,24% |
-18,89% -2,33% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,08 240,73 |
1,35 0,56% |
17:50:00 02.12.2025 |
242,13 177,64 |
5,32% 12,31% |
18,34% 24,35% |
-1,15% 29,04% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,77 500,55 |
-3,78 -0,76% |
17:50:00 02.12.2025 |
544,89 392,78 |
11,73% 10,47% |
0,18% 2,05% |
-24,57% -29,04% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
563,72 568,02 |
-4,3 -0,76% |
17:50:00 02.12.2025 |
612,46 444,58 |
11,73% 10,76% |
1,14% 3,03% |
-23,04% -26,85% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,37 115,22 |
0,15 0,13% |
17:50:00 02.12.2025 |
146,68 109,85 |
-4,14% -6,91% |
-5,22% -7,83% |
-16,06% -29,92% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223 222,7 |
0,3 0,13% |
17:50:00 02.12.2025 |
272,33 211,5 |
-4,14% -6,91% |
-1,33% -4,04% |
-2,51% -11,24% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,9 245,89 |
-0,99 -0,4% |
17:50:00 02.12.2025 |
394,58 228,51 |
-6,2% -23,94% |
-33,4% -32,01% |
5,14% -46,19% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,3 324,6 |
-1,3 -0,4% |
17:50:00 02.12.2025 |
515,08 301,66 |
-6,2% -23,94% |
-32,65% -31,24% |
7,83% -43,42% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,9 28,84 |
0,06 0,21% |
17:50:00 02.12.2025 |
34,33 22,5 |
0,42% 8,56% |
17,53% 19,03% |
10,05% 36,13% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,86 39,78 |
0,08 0,2% |
17:50:00 02.12.2025 |
47,36 30,8 |
0,43% 9,42% |
18,45% 19,95% |
13,21% 41,85% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
513,05 490,1 |
22,95 4,68% |
17:50:00 02.12.2025 |
513,05 207,13 |
33,5% 70,85% |
123,58% 133,29% |
406,72% 257,28% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
903,71 863,28 |
40,43 4,68% |
17:50:00 02.12.2025 |
903,71 354,52 |
33,5% 70,85% |
130,09% 140,09% |
472,48% 336,68% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,59 101,14 |
1,45 1,43% |
17:50:00 02.12.2025 |
108,15 53,94 |
2,15% 19,95% |
81,51% 86,32% |
321,31% 436,56% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
152,19 150,03 |
2,16 1,44% |
17:50:00 02.12.2025 |
158,43 76,79 |
3,45% 21,49% |
89,15% 94,14% |
383,45% 541,88% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,91 115,24 |
0,67 0,58% |
17:50:00 02.12.2025 |
133,64 104,42 |
-3,5% -7,69% |
3,48% 2,38% |
22,2% -10,63% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196 194,87 |
1,13 0,58% |
17:50:00 02.12.2025 |
225,94 171,35 |
-3,48% -5,36% |
6,63% 5,5% |
36,7% 6,94% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,09 23,57 |
-0,48 -2,04% |
17:50:00 02.12.2025 |
53,72 21,02 |
2,9% -18,55% |
-53,18% -54,9% |
-89,08% -90,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,64 28,22 |
-0,58 -2,06% |
17:50:00 02.12.2025 |
63,48 25,17 |
2,87% -18,56% |
-52,58% -54,31% |
-88,61% -90,3% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
182,59 181,35 |
1,24 0,68% |
17:50:00 02.12.2025 |
200,78 157,71 |
-2,46% -4,96% |
13% 10,38% |
39,94% -13,93% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
241,7 240,06 |
1,64 0,68% |
17:50:00 02.12.2025 |
265,45 204,07 |
-2,46% -4,96% |
15,63% 12,94% |
48,96% -4,52% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
970,54 968,8 |
1,74 0,18% |
17:50:00 02.12.2025 |
1114,13 693,01 |
-5,3% -1,64% |
35,72% 39,05% |
100,49% 118,42% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1322,48 1320,12 |
2,36 0,18% |
17:50:00 02.12.2025 |
1518,15 930,71 |
-5,3% -1,64% |
37,71% 41,08% |
111,68% 133,99% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,61 5,61 |
0 0% |
17:50:00 02.12.2025 |
5,77 4,58 |
2,37% 1,26% |
16,15% 16,63% |
9,14% 15,2% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,87 7,88 |
-0,01 -0,13% |
17:50:00 02.12.2025 |
8,09 6,24 |
2,34% 2,47% |
19,6% 20,34% |
18,88% 31,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,85 211,75 |
0,1 0,05% |
17:50:00 02.12.2025 |
216,47 174,37 |
6,02% 1,84% |
9,89% 18,48% |
57,74% 4,42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
441,33 441,13 |
0,2 0,05% |
17:50:00 02.12.2025 |
448,27 336,12 |
7,28% 7,96% |
18,76% 28,05% |
91,13% 38,7% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
612,12 615,72 |
-3,6 -0,58% |
17:50:00 02.12.2025 |
638,1 489,1 |
11,19% 2,43% |
17,57% 20,21% |
-6,44% -19,05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
771,39 775,93 |
-4,54 -0,59% |
17:50:00 02.12.2025 |
793,25 604,36 |
11,19% 3,48% |
19,9% 22,59% |
-1,4% -12,92% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
158,63 159,66 |
-1,03 -0,65% |
17:50:00 02.12.2025 |
188,28 150,9 |
0,3% -7,29% |
0,05% -3,39% |
-6,91% -12,75% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
235,65 237,18 |
-1,53 -0,65% |
17:50:00 02.12.2025 |
271,36 217,47 |
0,29% -7,16% |
3,13% -0,41% |
1,39% -1,22% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
281 280,61 |
0,39 0,14% |
17:50:00 02.12.2025 |
311,55 205,49 |
-4,53% -5,36% |
34,55% 33,15% |
44,33% 12,97% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
395,32 394,77 |
0,55 0,14% |
17:50:00 02.12.2025 |
438,31 283,24 |
-4,53% -5,25% |
37,33% 35,9% |
54,08% 24,95% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
352,61 347,59 |
5,02 1,44% |
17:50:00 02.12.2025 |
367,54 233,32 |
9,09% 13,92% |
43,6% 42,83% |
128,64% 169,68% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
573,38 565,2 |
8,18 1,45% |
17:50:00 02.12.2025 |
597,66 379,35 |
9,09% 13,92% |
46,33% 45,54% |
144,77% 201,84% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,75 123,84 |
-4,09 -3,3% |
17:50:00 02.12.2025 |
193,37 95,43 |
-28,1% -37,19% |
18,69% 12,14% |
16,8% -29,14% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,99 157,18 |
-5,19 -3,3% |
17:50:00 02.12.2025 |
245,43 121,13 |
-28,1% -37,19% |
18,7% 12,13% |
21,25% -24,14% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
420,47 420,86 |
-0,39 -0,09% |
17:50:00 02.12.2025 |
554,9 409,3 |
-6,51% -9,16% |
-12,44% -14,86% |
-24,75% -7,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
540,3 540,8 |
-0,5 -0,09% |
17:50:00 02.12.2025 |
701,32 525,95 |
-6,51% -9,1% |
-10,98% -13,43% |
-20,89% 0,44% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
485,5 492,13 |
-6,63 -1,35% |
17:50:00 02.12.2025 |
691,91 453,61 |
-1,66% -25,02% |
-7,5% -10% |
23,37% 40,7% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
609,95 618,28 |
-8,33 -1,35% |
17:50:00 02.12.2025 |
857,25 569,46 |
-1,59% -24,97% |
-6,2% -8,74% |
29,29% 47,59% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,34 40,15 |
0,19 0,47% |
17:50:00 02.12.2025 |
42,02 27,14 |
13,06% 11,84% |
38,72% 31,1% |
25,36% 14,99% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,61 86,2 |
0,41 0,48% |
17:50:00 02.12.2025 |
90,21 56,26 |
13,08% 11,84% |
43,7% 35,79% |
37,32% 34,76% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
118,42 109,7 |
8,72 7,95% |
17:50:00 02.12.2025 |
118,42 81,86 |
16,44% 23,21% |
30% 29,97% |
-33,68% -24,44% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
173,89 161,08 |
12,81 7,95% |
17:50:00 02.12.2025 |
173,89 118,96 |
16,44% 23,26% |
31,38% 31,34% |
-30,23% -16% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,1 103,29 |
1,81 1,75% |
17:50:00 02.12.2025 |
145,31 96,29 |
-3,07% -11,41% |
-0,46% 4,39% |
-15,13% -13,52% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,87 172,84 |
3,03 1,75% |
17:50:00 02.12.2025 |
230,67 152,86 |
-3,08% -8,41% |
4,93% 10,04% |
-4,62% 1,48% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,88 88,16 |
-0,28 -0,32% |
17:50:00 02.12.2025 |
107,92 83,06 |
-3,36% -10,81% |
-12,64% -17,62% |
0,79% -45,08% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
146,57 147,04 |
-0,47 -0,32% |
17:50:00 02.12.2025 |
173,75 133,76 |
-3,37% -10,57% |
-9,52% -14,66% |
9,68% -36,76% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,17 35,55 |
0,62 1,74% |
17:50:00 02.12.2025 |
37,48 22,16 |
16,6% 21,87% |
50,52% 63,22% |
-31,22% 3,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,12 42,38 |
0,74 1,75% |
17:50:00 02.12.2025 |
44,69 26,36 |
16,57% 21,98% |
50,77% 63,58% |
-30,24% 6,08% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
236,39 237,46 |
-1,07 -0,45% |
17:50:00 02.12.2025 |
327,94 226,33 |
-13,86% -22,91% |
-17,87% -19,82% |
-27,55% -71,12% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
276,72 277,97 |
-1,25 -0,45% |
17:50:00 02.12.2025 |
382,3 264,95 |
-13,87% -22,65% |
-17,53% -19,48% |
-27,09% -70,89% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,32 106,25 |
-0,93 -0,88% |
17:50:00 02.12.2025 |
124,24 90,62 |
-12,09% -2,89% |
4,85% 3,53% |
9,06% -26,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,48 170,97 |
-1,49 -0,87% |
17:50:00 02.12.2025 |
199,93 143,32 |
-12,09% -1,18% |
6,69% 5,35% |
15,81% -17,79% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,05 244,89 |
1,16 0,47% |
17:50:00 02.12.2025 |
312,01 223,84 |
-7,64% -18,08% |
3,93% 5,63% |
35,14% 64,69% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
411,76 409,82 |
1,94 0,47% |
17:50:00 02.12.2025 |
516 374,59 |
-7,64% -18,08% |
5,37% 7,1% |
42,8% 80,86% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
926,67 918,3 |
8,37 0,91% |
17:50:00 02.12.2025 |
990,93 625,21 |
15,25% 5,76% |
13,24% 12,44% |
8,99% 28,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1114,41 1104,34 |
10,07 0,91% |
17:50:00 02.12.2025 |
1191,68 751,33 |
15,25% 5,78% |
14,28% 13,48% |
12,32% 34,28% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
661,61 664,76 |
-3,15 -0,47% |
17:50:00 02.12.2025 |
890,17 651,4 |
-10,3% -22,79% |
-12,54% -10,68% |
89,13% 83,43% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
863,56 867,68 |
-4,12 -0,47% |
17:50:00 02.12.2025 |
1151,6 850,23 |
-10,3% -22,79% |
-11,76% -9,88% |
96,19% 97,01% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,51 141,65 |
-1,14 -0,8% |
17:50:00 02.12.2025 |
162,34 117,21 |
-5,15% 1,44% |
4,7% 18,59% |
21,7% 5,52% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
208,38 210,07 |
-1,69 -0,8% |
17:50:00 02.12.2025 |
240,76 170,69 |
-5,15% 3,31% |
6,63% 20,77% |
30,82% 16,35% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
824,25 821,46 |
2,79 0,34% |
17:50:00 02.12.2025 |
836,22 615,38 |
10,85% 9,22% |
22,74% 25,34% |
28,73% -6,15% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1332,33 1327,82 |
4,51 0,34% |
17:50:00 02.12.2025 |
1351,68 961,22 |
10,85% 9,24% |
27,02% 29,71% |
40,94% 6,51% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
329,1 327,32 |
1,78 0,54% |
17:50:00 02.12.2025 |
343,57 257,37 |
5,39% 12,49% |
11,05% 16,63% |
-12,95% 5,53% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
792,17 787,88 |
4,29 0,54% |
17:50:00 02.12.2025 |
792,19 578,63 |
5,39% 12,49% |
18,89% 24,87% |
7,22% 42,21% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,75 676,87 |
-5,12 -0,76% |
17:50:00 02.12.2025 |
736,8 530,97 |
11,76% 10,5% |
0,19% 2,06% |
-21,78% -29,27% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
800,79 806,89 |
-6,1 -0,76% |
17:50:00 02.12.2025 |
869,99 631,35 |
11,76% 10,78% |
1,15% 3,04% |
-20,09% -26,72% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,03 308,62 |
0,41 0,13% |
17:50:00 02.12.2025 |
392,93 294,22 |
-4,14% -6,9% |
-5,23% -7,83% |
-15,33% -30,53% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
705,91 704,96 |
0,95 0,13% |
17:50:00 02.12.2025 |
862,09 669,43 |
-4,14% -6,9% |
-1,33% -4,03% |
-1,69% -11,74% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
592,03 594,41 |
-2,38 -0,4% |
17:50:00 02.12.2025 |
953,92 552,39 |
-6,2% -23,94% |
-33,4% -32,01% |
8,41% -45,37% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
817,01 820,31 |
-3,3 -0,4% |
17:50:00 02.12.2025 |
1301,76 762,31 |
-6,2% -23,94% |
-32,65% -31,25% |
11,11% -42,54% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,65 87 |
0,65 0,75% |
17:50:00 02.12.2025 |
110,62 68,47 |
-4,16% 4,72% |
11,22% 14,22% |
-16,65% 39,59% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,82 109,01 |
0,81 0,74% |
17:50:00 02.12.2025 |
138,61 85,62 |
-4,15% 4,92% |
11,42% 14,43% |
-14,73% 44,4% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,9 265,96 |
1,94 0,73% |
17:50:00 02.12.2025 |
314,02 243,61 |
-2,97% -9,37% |
3,36% 2,59% |
29,15% -30,23% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,52 469,09 |
3,43 0,73% |
17:50:00 02.12.2025 |
553,73 416,78 |
-2,95% -7,01% |
6,57% 5,77% |
42,38% -19,41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,77 37,45 |
-0,68 -1,82% |
17:50:00 02.12.2025 |
66,73 34,75 |
-4,52% -8,49% |
-41,89% -41,27% |
-60,49% -77,01% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,05 53,02 |
-0,97 -1,83% |
17:50:00 02.12.2025 |
92,45 49,19 |
-4,51% -8,48% |
-40,62% -39,99% |
-57,48% -74,84% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
484,22 480,94 |
3,28 0,68% |
17:50:00 02.12.2025 |
532,43 418,23 |
-2,46% -4,96% |
13,01% 10,39% |
40,72% -14,86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
700,57 695,82 |
4,75 0,68% |
17:50:00 02.12.2025 |
769,4 591,46 |
-2,46% -4,95% |
15,64% 12,95% |
49,74% -5,42% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1567,86 1577,38 |
-9,52 -0,6% |
17:50:00 02.12.2025 |
1626,9 1239,11 |
11,27% 2,86% |
18,78% 21,61% |
-2,35% -23,55% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2014,82 2027,05 |
-12,23 -0,6% |
17:50:00 02.12.2025 |
2072,19 1561,31 |
11,27% 3,9% |
21,14% 24,02% |
3,02% -17,54% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
359,26 361,52 |
-2,26 -0,63% |
17:50:00 02.12.2025 |
427,74 342,29 |
0,16% -7,51% |
-0,17% -3,57% |
-2,1% -6,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
599,84 603,62 |
-3,78 -0,63% |
17:50:00 02.12.2025 |
692,81 554,36 |
0,16% -7,38% |
2,92% -0,58% |
6,9% 6,31% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
647,62 646,76 |
0,86 0,13% |
17:50:00 02.12.2025 |
717,23 472,27 |
-4,37% -5,17% |
34,92% 33,5% |
39,42% 2,5% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1002,49 1001,17 |
1,32 0,13% |
17:50:00 02.12.2025 |
1110,25 716,24 |
-4,37% -5,07% |
37,71% 36,26% |
49,06% 13,66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
976,93 963 |
13,93 1,45% |
17:50:00 02.12.2025 |
1018,3 646,33 |
9,1% 13,93% |
43,64% 42,87% |
133,57% 177,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1789,12 1763,61 |
25,51 1,45% |
17:50:00 02.12.2025 |
1864,88 1183,53 |
9,1% 13,93% |
46,36% 45,58% |
150,24% 211,66% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
331,51 342,83 |
-11,32 -3,3% |
17:50:00 02.12.2025 |
535,32 264,2 |
-28,1% -37,19% |
18,69% 12,13% |
8,95% -34,03% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
437,75 452,7 |
-14,95 -3,3% |
17:50:00 02.12.2025 |
706,88 348,87 |
-28,1% -37,19% |
18,69% 12,13% |
13,75% -28,95% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1009,39 1010,29 |
-0,9 -0,09% |
17:50:00 02.12.2025 |
1332,25 982,55 |
-6,51% -9,17% |
-12,45% -14,85% |
-26,81% -11,37% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1372,22 1373,45 |
-1,23 -0,09% |
17:50:00 02.12.2025 |
1781,36 1335,74 |
-6,51% -9,11% |
-10,99% -13,43% |
-23,14% -4,67% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,9 148,2 |
0,7 0,47% |
17:50:00 02.12.2025 |
155,09 100,09 |
13,13% 11,89% |
38,83% 31,15% |
27,77% 36,86% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389,84 387,99 |
1,85 0,48% |
17:50:00 02.12.2025 |
406,03 253 |
13,13% 11,89% |
43,81% 35,86% |
41,5% 62,56% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
202,15 187,25 |
14,9 7,96% |
17:50:00 02.12.2025 |
202,15 139,68 |
16,48% 23,28% |
30,07% 30,03% |
-34,7% -24,87% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
337,57 312,7 |
24,87 7,95% |
17:50:00 02.12.2025 |
337,57 230,84 |
16,47% 23,32% |
31,43% 31,38% |
-31,24% -16,32% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
232,26 232,77 |
-0,51 -0,22% |
17:50:00 02.12.2025 |
286,04 218,06 |
-3,21% -10,78% |
-12,74% -17,85% |
9,86% -49,84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
463,64 464,66 |
-1,02 -0,22% |
17:50:00 02.12.2025 |
549,91 419,28 |
-3,21% -10,53% |
-9,41% -14,69% |
21,31% -40,27% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
200,85 198,01 |
2,84 1,43% |
17:50:00 02.12.2025 |
214,74 109,8 |
21,76% 26,94% |
65,53% 76,79% |
-18,37% 13,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
235,26 231,94 |
3,32 1,43% |
17:50:00 02.12.2025 |
251,54 128,56 |
21,76% 26,93% |
65,59% 77,07% |
-17,68% 15,24% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
544,91 547,36 |
-2,45 -0,45% |
17:50:00 02.12.2025 |
755,84 521,51 |
-13,79% -22,84% |
-17,85% -19,81% |
-27,6% -69,86% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
658,02 660,98 |
-2,96 -0,45% |
17:50:00 02.12.2025 |
908,94 629,76 |
-13,8% -22,57% |
-17,51% -19,47% |
-27,17% -69,65% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,07 170,84 |
-1,77 -1,04% |
17:50:00 02.12.2025 |
201,28 145,43 |
-12,8% -2,57% |
4,25% 2,88% |
5,64% -30,44% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,38 302,52 |
-3,14 -1,04% |
17:50:00 02.12.2025 |
356,42 253,93 |
-12,8% -1,2% |
5,73% 4,34% |
10,76% -23% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
622,01 616,4 |
5,61 0,91% |
17:50:00 02.12.2025 |
665,17 419,63 |
15,24% 5,76% |
13,23% 12,44% |
7,73% 26,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
746,98 740,24 |
6,74 0,91% |
17:50:00 02.12.2025 |
798,81 503,57 |
15,25% 5,77% |
14,28% 13,48% |
11% 32,33% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1074,4 1079,5 |
-5,1 -0,47% |
17:50:00 02.12.2025 |
1445,87 1057,8 |
-10,29% -22,8% |
-12,53% -10,66% |
92,11% 89,73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1467,81 1474,78 |
-6,97 -0,47% |
17:50:00 02.12.2025 |
1957,86 1445,13 |
-10,29% -22,8% |
-11,75% -9,86% |
99,36% 104,08% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,29 279,56 |
-2,27 -0,81% |
17:50:00 02.12.2025 |
320,39 231,31 |
-5,16% 1,45% |
4,7% 18,59% |
19,8% 6,19% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
484,21 488,15 |
-3,94 -0,81% |
17:50:00 02.12.2025 |
559,46 396,63 |
-5,15% 3,31% |
6,63% 20,77% |
29,34% 18,06% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1376,4 1375,51 |
0,89 0,06% |
17:50:00 02.12.2025 |
1645,01 1226,01 |
-2,46% -5,62% |
1,4% -1,22% |
-6% 6,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
833,22 833 |
0,22 0,03% |
17:50:00 02.12.2025 |
916,79 689,89 |
1,82% 0,24% |
-0,94% 2,51% |
5% 1,64% |
||
|
DAXsupersector Consumer Services Deutschland |
335,07 337,82 |
-2,75 -0,81% |
17:50:00 02.12.2025 |
439,19 320,07 |
-11,89% -20,7% |
-12,24% -13,88% |
2,33% -28,92% |
||
|
DAXsupersector FIRE Deutschland |
979,27 973,9 |
5,37 0,55% |
17:50:00 02.12.2025 |
1030,1 744,53 |
2,25% 2,14% |
29,14% 28,12% |
102,87% 85,41% |
||
|
DAXsupersector Industrials Deutschland |
1284,09 1276,47 |
7,62 0,6% |
17:50:00 02.12.2025 |
1369,85 834,73 |
3,02% 6,62% |
42,26% 42,57% |
100,49% 112,91% |
||
|
DAXsupersector Information Technology Deutschland |
2063,02 2068 |
-4,98 -0,24% |
17:50:00 02.12.2025 |
2638,73 1942,06 |
-6,14% -18,32% |
-7,17% -5,57% |
37,63% 22,81% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1220,25 1181,63 |
38,62 3,27% |
17:50:00 02.12.2025 |
1226,7 935,69 |
6,42% 7,33% |
13,7% 12,86% |
0,8% -2% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
369,21 367,46 |
1,75 0,48% |
17:50:00 02.12.2025 |
384,65 239,12 |
13,13% 11,9% |
43,82% 35,93% |
47,28% 28,96% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40786,06 40686,04 |
100,02 0,25% |
22:30:05 02.12.2025 |
46374,14 36633,32 |
-7,23% 0,46% |
8,49% 9,1% |
-0,24% -45,06% |
||
|
DBIX India Index Kursindex Deutschland |
934,79 937 |
-2,21 -0,24% |
22:30:00 02.12.2025 |
1030,84 821,17 |
8,25% 0,09% |
-7,17% -7,34% |
8,9% 74,19% |
||
|
DBIX India Net Indien |
1251,69 1254,64 |
-2,95 -0,24% |
22:30:00 02.12.2025 |
1364,24 1087,33 |
8,49% 0,78% |
-6,08% -6,25% |
12,52% 83,45% |
||
|
DERI Index - |
1,87300002574921 |
- |
00:00:00 28.11.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
81,2 81,6 |
-0,4 -0,49% |
22:49:07 02.12.2025 |
97,1 74,87 |
-4,53% -9,12% |
-11,58% -15,34% |
-1,01% -48,05% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
209,32 209,19 |
0,13 0,06% |
17:50:00 02.12.2025 |
214,54 170,44 |
4,81% 4,2% |
13,75% 12,84% |
23,27% 24,86% |
||
|
DivDAX Deutschland |
557,31 556,98 |
0,33 0,06% |
17:50:00 02.12.2025 |
562,79 432,76 |
4,81% 4,2% |
19,29% 18,33% |
42,85% 56,56% |
||
|
Dow Jones USA |
47474,46 47289,33 |
185,13 0,39% |
22:53:05 02.12.2025 |
48431,57 36611,78 |
4,87% 11,65% |
11,99% 6,19% |
39,85% 58,41% |
||
|
Dow Jones Composite Average USA |
14736,83 14692,78 |
44,05 0,3% |
22:53:05 02.12.2025 |
14941,64 11466,28 |
4,7% 11% |
10,32% 3,86% |
30,83% 47,31% |
||
|
Dow Jones DJIA VIX USA |
15,98 16,35 |
-0,37 -2,26% |
22:15:01 02.12.2025 |
65,65 3,93 |
8,56% -0,37% |
-2,08% 18,37% |
-19,54% -28,05% |
||
|
Dow Jones Transportation USA |
16694,8 16588,48 |
106,32 0,64% |
22:53:05 02.12.2025 |
17636,75 12470,8 |
6,24% 13,09% |
5,51% -2,88% |
18,84% 32,64% |
||
|
Dow Jones US Banks USA |
784,06 784,26 |
-0,2 -0,03% |
23:11:50 02.12.2025 |
802,07 521,55 |
2,87% 16,05% |
20,62% 14,6% |
68,68% 89,16% |
||
|
Dow Jones Utility Average USA |
1093,41 1102,06 |
-8,65 -0,78% |
22:53:05 02.12.2025 |
1180,65 928,75 |
1,25% 4,27% |
10,44% 4,45% |
12,7% 26,13% |
||
|
E-Mobilität Wasserstoff Index - |
133,85 134,46 |
-0,61 -0,45% |
18:29:59 02.12.2025 |
162,5 115,56 |
0,97% -5,66% |
1,51% 4,06% |
-50,59% -65,92% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
40693,92 40753,45 |
654,68 1,64% |
13:57:10 01.12.2025 |
41443,1 28349,98 |
15,75% 25,89% |
35,37% 33,31% |
189,05% 269,16% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,03 0,29 |
-0,26 -88,58% |
21:50:01 02.12.2025 |
0,38 -0,2 |
-85% -81,25% |
- - |
- - |
||
|
EU Short Term - |
0,08 0,22 |
-0,14 -62,78% |
21:40:00 02.12.2025 |
0,9 -0,36 |
-76,47% 0% |
- - |
- - |
||
|
EURO STOXX - |
598,33 597,09 |
1,24 0,21% |
17:50:00 02.12.2025 |
611,73 472,48 |
6,24% 5,68% |
17,9% 18,63% |
40,62% 52,83% |
||
|
EURO STOXX 50 - |
5686,17 5667,48 |
18,69 0,33% |
17:50:00 02.12.2025 |
5818,07 4540,22 |
6,78% 5,78% |
15,62% 16,56% |
43,72% 61,67% |
||
|
EURO STOXX Auto & Parts - |
504,1 504,9 |
-0,8 -0,16% |
18:51:13 02.12.2025 |
594,7 431,1 |
-2,66% -1,43% |
-5,05% -1,54% |
-6,6% 3,15% |
||
|
EURO STOXX Banks - |
247,03 244,24 |
2,79 1,14% |
17:50:00 02.12.2025 |
250,15 137,6 |
10,51% 22,57% |
69,87% 75,4% |
138,91% 221,24% |
||
|
EURO STOXX Chemicals - |
1358,4 1369,4 |
-11 -0,8% |
18:51:13 02.12.2025 |
1627,2 1312,7 |
-6,07% -10,06% |
-3,37% -5,38% |
-3,05% 11,07% |
||
|
EURO STOXX Health Care - |
925,5 919,8 |
5,7 0,62% |
18:51:13 02.12.2025 |
937,4 731 |
9,67% 15,28% |
11,18% 12,74% |
16,59% 13,21% |
||
|
EURO STOXX Insurance - |
515,8 514,9 |
0,9 0,17% |
18:51:13 02.12.2025 |
533 419,89 |
3,37% 1,04% |
19,76% 20,51% |
65,37% 96,72% |
||
|
EURO STOXX Media - |
294 299,8 |
-5,8 -1,93% |
18:51:13 02.12.2025 |
409,6 287,7 |
-4,17% -19,72% |
-20,84% -20,07% |
8,09% 39,07% |
||
|
EURO STOXX Oil & Gas - |
441,8 438,6 |
3,2 0,73% |
18:51:13 02.12.2025 |
443 303,7 |
13,11% 16,88% |
28,13% 27,8% |
26,19% 76,93% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1166,9 1161,9 |
5 0,43% |
18:51:14 02.12.2025 |
1220,6 902,1 |
14,37% 6,06% |
9,06% 11,26% |
48,05% 70,6% |
||
|
EURO STOXX Telecom - |
337,9 338,9 |
-1 -0,3% |
18:51:14 02.12.2025 |
384,7 322,17 |
-4,98% -11,08% |
2,39% 0,15% |
23,32% 33,5% |
||
|
EURONEXT 100 - |
1702,32 1703,88 |
-1,56 -0,09% |
18:05:02 02.12.2025 |
1755,13 1336,73 |
7,52% 7,61% |
16,23% 17,58% |
32,79% 54,62% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-15,25 33,33 |
-48,59 -145,76% |
20:00:00 02.12.2025 |
58,97 -50,48 |
- -2559,68% |
- - |
-177,06% - |
||
|
FAZ - |
3141,55 3126,83 |
14,72 0,47% |
17:59:02 02.12.2025 |
3254,92 2700,18 |
0,55% -2,32% |
13,65% 13,09% |
37,44% 34,45% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9701,8 9702,53 |
-0,73 -0,01% |
17:35:29 02.12.2025 |
9930,09 7544,83 |
5,71% 10,41% |
17,45% 16,06% |
28,2% 49,48% |
||
|
FTSE 250 Großbritannien |
21982 22020,68 |
-38,68 -0,18% |
17:35:30 02.12.2025 |
22603,29 17392,49 |
3,14% 4,59% |
6,5% 5,21% |
13,72% 9,19% |
||
|
FTSE 350 Großbritannien |
5284,99 5286,38 |
-1,39 -0,03% |
17:35:30 02.12.2025 |
5401,86 4118,09 |
5,41% 9,73% |
16,08% 14,7% |
26,33% 42,84% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5227,6 5228,96 |
-1,36 -0,03% |
17:35:30 02.12.2025 |
5341,81 4074,68 |
5,4% 9,68% |
15,93% 14,58% |
26,17% 42,33% |
||
|
FTSE EUROTOP 100 - |
4436,15 4431,35 |
4,8 0,11% |
18:05:02 02.12.2025 |
4517,86 3608,76 |
5,59% 4,71% |
11,08% 9,97% |
28,92% 55,52% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43380,1 43259,48 |
120,62 0,28% |
17:35:09 02.12.2025 |
45071,84 31945,73 |
3,82% 8,25% |
26,2% 28,23% |
76,72% 97,12% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3404,36 3405,86 |
-1,5 -0,04% |
22:49:08 02.12.2025 |
3437,19 2813,86 |
2,27% 2,96% |
8,34% 7,42% |
30,23% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2502,99 2513,5 |
-10,51 -0,42% |
17:50:00 02.12.2025 |
2667,9 2066,21 |
-2,28% 3,16% |
9,04% 10,73% |
4,86% -29,13% |
||
|
GEX Kursindex Deutschland |
1806,18 1813,77 |
-7,59 -0,42% |
17:50:00 02.12.2025 |
1957,01 1515,67 |
-2,28% 2,07% |
7,26% 8,93% |
-0,56% -35,04% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3473,06 3436,46 |
36,6 1,07% |
17:50:00 02.12.2025 |
5455,23 2656,87 |
1,74% 15,05% |
-17,41% -17,92% |
3,6% 29,73% |
||
|
General All Share Kursindex Deutschland |
1990,86 1969,88 |
20,98 1,07% |
17:50:00 02.12.2025 |
3230,64 1561,33 |
-0,32% 12,64% |
-21,15% -21,64% |
-8,56% 10,63% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12480,33 12417,86 |
62,47 0,5% |
17:50:00 02.12.2025 |
13003,71 9664,35 |
0,77% -0,95% |
19,32% 18,96% |
58,94% 69,91% |
||
|
HDAX Hedged Deutschland |
778,32 774,31 |
4,01 0,52% |
19:15:01 02.12.2025 |
803,65 630,75 |
1,31% 0,15% |
21,56% 21,33% |
69,42% 88,03% |
||
|
HDAX Kursindex Deutschland |
4914,76 4890,16 |
24,6 0,5% |
17:50:00 02.12.2025 |
5091,54 4145,29 |
0,77% -0,97% |
16,34% 15,98% |
45,91% 48,05% |
||
|
HTX EUR Ungarn |
8560,44 8588,14 |
-27,7 -0,32% |
17:45:00 02.12.2025 |
8588,14 5840,15 |
10,38% 18,31% |
41,78% 46,58% |
148,81% 133,9% |
||
|
HTX HUF Ungarn |
21149,79 21214,05 |
-64,26 -0,3% |
17:45:00 02.12.2025 |
21240,93 15704,82 |
6,79% 11,52% |
30,5% 34,67% |
130,43% 149,5% |
||
|
HTX USD Ungarn |
9935,67 9988 |
-52,33 -0,52% |
17:45:00 02.12.2025 |
9988 6131,34 |
9,84% 20,53% |
60,16% 61,76% |
174,31% 123,25% |
||
|
Hang Seng Hong Kong |
26095,05 26033,26 |
61,79 0,24% |
09:09:14 02.12.2025 |
27381,84 18671,49 |
2,97% 10,98% |
32,98% 32,15% |
33,7% -2,37% |
||
|
Hang Seng China Enterprise Hong Kong |
9182,65 9172,84 |
9,81 0,11% |
09:09:14 02.12.2025 |
9770,21 6762,65 |
1,47% 7,78% |
29,51% 29,84% |
36,93% -13,26% |
||
|
IATX Österreich |
343,24 343,96 |
-0,72 -0,21% |
17:50:01 02.12.2025 |
366,53 298,19 |
-0,67% -0,7% |
11,68% 12,54% |
16,66% 9,15% |
||
|
IBC Venezuela |
1549,86 1549,86 |
-1,92 -0,12% |
18:03:22 01.12.2025 |
534358,31 518,93 |
72,93% -99,5% |
-98,72% -98,54% |
-90,37% -99,88% |
||
|
IBEX 35 Spanien |
16473,1 16389 |
84,1 0,51% |
17:35:30 02.12.2025 |
16661,5 11310,5 |
11,38% 16,6% |
41,07% 38,74% |
96,81% 100,87% |
||
|
IBEX Medium Spanien |
17181,7 17209,9 |
-28,2 -0,16% |
17:35:30 02.12.2025 |
17800,6 14214,6 |
0,27% 0,55% |
12,41% 15,63% |
33,89% 40,36% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8617,04 8548,79 |
68,26 0,8% |
10:00:07 02.12.2025 |
8625,64 5882,61 |
9,27% 22,32% |
20,3% 19,75% |
23,32% 47,98% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25608,92 25597,01 |
11,91 0,05% |
20:48:37 02.12.2025 |
25659,74 17263,12 |
11,75% 24,68% |
46,04% 46,69% |
52,68% 82,36% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5269,2 5267,92 |
1,28 0,02% |
20:01:56 02.12.2025 |
5281,35 3551,7 |
11,66% 24,72% |
46,03% 46,58% |
63,68% 83,12% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12868,29 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
316295,93 316295,93 |
-2362,44 -0,74% |
02:45:50 02.12.2025 |
336801,34 302985,08 |
-0,35% -1,27% |
-5,9% -1,57% |
-7,05% -20,02% |
||
|
KOSPI Korea, Republik |
3994,93 3994,93 |
74,56 1,9% |
07:30:40 02.12.2025 |
4226,75 2284,72 |
25,45% 44,18% |
66,53% 59,79% |
65,13% 48,17% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
926,29 917,37 |
8,92 0,97% |
17:53:00 02.12.2025 |
945,4 688,52 |
13,77% 23,49% |
18,05% 17,88% |
60,98% 153,69% |
||
|
KTX USD - |
814,49 808,28 |
6,21 0,77% |
17:53:00 02.12.2025 |
825,67 580,38 |
13,21% 25,81% |
33,35% 30,09% |
77,48% 142,14% |
||
|
L&S DAX Indikation Deutschland |
23734 23552 |
182 0,77% |
22:57:46 02.12.2025 |
24773,5 18821 |
0,56% -1,65% |
18,88% 18,46% |
63,19% 79,71% |
||
|
LDAX Deutschland |
23753,49 23586,45 |
167,04 0,71% |
22:01:00 02.12.2025 |
24662,34 18728,36 |
0,63% -1,39% |
18,96% 18,84% |
64,59% 79,32% |
||
|
LEVDAX Deutschland |
30860,87 30548,29 |
312,58 1,02% |
19:15:00 02.12.2025 |
33901,08 19148,42 |
-0,01% -5,1% |
32,78% 32,46% |
128,4% 153,04% |
||
|
LMDAX Deutschland |
29471,32 29427,09 |
44,23 0,15% |
22:01:00 02.12.2025 |
31667,85 23322,73 |
-0,71% -4,35% |
14,99% 11,74% |
13,58% 0,53% |
||
|
LSDAX Deutschland |
16509,28 16479,58 |
29,7 0,18% |
22:01:00 02.12.2025 |
18205,57 13286,74 |
0,3% -1,04% |
19,45% 22,41% |
31,71% 19,42% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3551,2 3550,31 |
0,89 0,03% |
22:01:00 02.12.2025 |
3974,51 3034,03 |
-1,94% -8,08% |
3,87% 2,61% |
14,11% 15,05% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23710,86 23589,44 |
121,42 0,51% |
17:50:00 02.12.2025 |
24611,25 19670,88 |
0,49% -1,58% |
18,41% 18,46% |
64,12% 78,91% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29523,67 29475,82 |
47,85 0,16% |
17:50:00 02.12.2025 |
31754,3 23135,2 |
-0,7% -4,06% |
14,79% 11,62% |
13,98% 0,81% |
||
|
MDAX Kursindex Deutschland |
14209,52 14186,49 |
23,03 0,16% |
17:50:00 02.12.2025 |
15232,49 12087,18 |
-0,7% -4,23% |
12,52% 9,41% |
7,06% -8,53% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1368,27 1366,92 |
1,34 0,1% |
02:01:05 01.12.2025 |
1416,3904 993,4539 |
8,13% 18,59% |
27,76% 25,95% |
40,5% 11,36% |
||
|
MSCI World - |
4385,76 4378,36 |
7,4 0,17% |
22:21:15 02.12.2025 |
4438,46 3155,66 |
5,46% 12,61% |
18,45% 14,51% |
62,66% 67,31% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3042000,53 3060289,11 |
-18288,58 -0,6% |
21:24:03 02.12.2025 |
3181450,09 1635451,36 |
57,29% 36,74% |
12,85% 32,03% |
1749,61% 5415,64% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25555,86 25342,85 |
213,01 0,84% |
23:16:01 02.12.2025 |
26182,1 16542,2 |
9,14% 17,97% |
21,84% 20,38% |
116,82% 104,99% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4454,88 4477,27 |
-22,39 -0,5% |
23:16:01 02.12.2025 |
4884,59 3497,18 |
-3,35% 6,91% |
1,92% -7,12% |
7,48% 31,41% |
||
|
NASDAQ Comp. USA |
23413,67 23275,92 |
137,75 0,59% |
23:16:01 02.12.2025 |
24019,99 14784,03 |
8,91% 20,7% |
21,44% 20,19% |
108,31% 89,17% |
||
|
NASDAQ Computer USA |
23037,87 22839,25 |
198,62 0,87% |
23:16:01 02.12.2025 |
23913,56 12990,07 |
12,04% 29,38% |
29,85% 30,49% |
173,17% 170,35% |
||
|
NASDAQ Financial 100 USA |
7309,69 7312,53 |
-2,85 -0,04% |
23:16:01 02.12.2025 |
7747,22 5341,99 |
-1,66% 8,03% |
13,39% 5,18% |
46,34% 47,41% |
||
|
NASDAQ Fut. USA |
23449,5 23303,5 |
146 0,63% |
22:01:42 02.12.2025 |
24053,5 15379 |
8,98% 20,67% |
20,94% 20,18% |
108,36% 89,66% |
||
|
NASDAQ Insurance USA |
15165,09 15287,61 |
-122,52 -0,8% |
23:16:01 02.12.2025 |
16826,58 14335,59 |
-1,37% -5,98% |
-2,09% -9,43% |
27,03% 56,61% |
||
|
NASDAQ Other Finance USA |
13641,15 13642,88 |
-1,73 -0,01% |
23:16:01 02.12.2025 |
15025,5 10514,42 |
-4,08% 3,56% |
8,93% 2,15% |
56,84% 33% |
||
|
NASDAQ Telecommunications USA |
496,33 490,47 |
5,86 1,19% |
23:16:01 02.12.2025 |
519,87 436,51 |
-2,83% 1,38% |
7,12% -0,77% |
26,75% 6,53% |
||
|
NASDAQ Transportation USA |
7083,08 6994,8 |
88,28 1,26% |
23:16:01 02.12.2025 |
7756,15 5262,87 |
5,47% 13,22% |
1,64% -7,28% |
26,38% 26,7% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3658,03 3672,07 |
-14,04 -0,38% |
18:05:02 02.12.2025 |
3809,35 2905,35 |
1,54% 2,47% |
10,63% 11,43% |
24,57% 25,46% |
||
|
NIKKEI 225 Japan |
49303,45 49303,28 |
0,17 0% |
07:45:03 02.12.2025 |
52636,87 30792,74 |
17,56% 31,66% |
25,43% 25,62% |
77,22% 83,9% |
||
|
NSE 20 Kenia |
3052,73 3052,73 |
32,7 1,08% |
12:19:10 28.11.2025 |
|
4,76% 39,2% |
48,29% 63,53% |
85,02% 73,35% |
||
|
NSE All Share Kenia Kenia |
181,06 181,06 |
0,68 0,38% |
12:18:30 28.11.2025 |
|
3,34% 33,76% |
44,46% 60,6% |
43,22% 23,83% |
||
|
NTX EUR - |
1981,53 1989,27 |
-7,74 -0,39% |
17:50:00 02.12.2025 |
1989,27 1374,48 |
9,55% 15,84% |
41,56% 44,17% |
93,4% 101,61% |
||
|
NYSE Arca Airline USA |
64,45 64,45 |
-0,48 -0,74% |
22:00:15 01.12.2025 |
75,4851 45,4573 |
-5,98% 12,22% |
-2,79% 0,17% |
5,93% -23,44% |
||
|
NYSE Arca Biotechnology USA |
7290,6 7290,6 |
-158,7 -2,13% |
22:00:15 01.12.2025 |
7487,3729 4864,2294 |
19,87% 29,68% |
26,21% 21,38% |
34,16% 30,88% |
||
|
NYSE Arca China Index USA |
305,72 305,72 |
4,54 1,51% |
22:00:15 01.12.2025 |
348,711 217,7544 |
0,19% 18,06% |
35,5% 31,22% |
52,91% -16,7% |
||
|
NYSE Arca Computer Hardware USA |
3912,67 3912,67 |
-56,72 -1,43% |
22:00:45 01.12.2025 |
4348,8948 1559,8622 |
40,25% 76,43% |
85,91% 69,03% |
224,01% 272% |
||
|
NYSE Arca Defense USA |
16804,58 16804,58 |
-412,84 -2,4% |
22:00:15 01.12.2025 |
18880,1991 11366,153 |
1,24% 14,73% |
32,09% 22,49% |
91,3% 135,92% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
464,78 464,78 |
-0,85 -0,18% |
22:08:00 01.12.2025 |
469,076 273,9998 |
20,35% 34,49% |
49,29% 45,33% |
74% 128,27% |
||
|
NYSE Arca Networking USA |
2139,74 2139,74 |
-40,97 -1,88% |
22:00:15 01.12.2025 |
2347,2346 982,8883 |
15,67% 58,06% |
70,94% 76% |
156,32% 229,83% |
||
|
NYSE Arca Oil USA |
1942,34 1942,34 |
25,93 1,35% |
22:00:45 01.12.2025 |
2001,8915 1480,9373 |
0,06% 13,54% |
8,74% 0,72% |
5,42% 150,08% |
||
|
NYSE Arca Pharmaceutical USA |
1100,27 1100,27 |
-15,67 -1,4% |
22:02:30 01.12.2025 |
1127,8533 829,7764 |
15,24% 19,23% |
17,27% 11,68% |
26,29% 61,91% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1013,36 1013,36 |
-10,99 -1,07% |
22:00:15 01.12.2025 |
1083,5284 675,6821 |
-2,52% 10,57% |
24,45% 19,19% |
107,91% 182,85% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2432,29 2432,29 |
1,36 0,06% |
22:00:15 01.12.2025 |
2450,9181 1558,6993 |
15,76% 26,72% |
37,01% 15,52% |
34,4% 104,13% |
||
|
NYSE Arca Tech 100 USA |
8277,49 8277,49 |
-40,52 -0,49% |
22:02:30 01.12.2025 |
8687,6941 5698,8437 |
7,23% 14,59% |
17,61% 13,51% |
73,68% 84,06% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21666,47 21666,47 |
-158,21 -0,72% |
22:03:15 01.12.2025 |
21876,9911 16820,1143 |
2,95% 9,23% |
13,46% 7,19% |
37,42% 52,71% |
||
|
NYSE Energy - |
14327,12 14327,12 |
89,27 0,63% |
22:00:45 01.12.2025 |
14569,6095 11404,5952 |
1,51% 10,87% |
7,75% 1,85% |
7,26% 120,74% |
||
|
NYSE Financial - |
13784,34 13784,34 |
-100,11 -0,72% |
22:02:15 01.12.2025 |
14031,1046 10655,8681 |
0,97% 6,78% |
14,85% 8,78% |
52,94% 70,73% |
||
|
NYSE Health Care - |
26726,18 26726,18 |
-366,89 -1,35% |
22:03:15 01.12.2025 |
27321,0474 22277,9592 |
10,66% 14,16% |
9,75% 2,19% |
12,27% 35,85% |
||
|
NYSE International 100 USA |
9397,91 9397,91 |
-39,29 -0,42% |
22:00:15 01.12.2025 |
9504,1298 6681,2375 |
7,25% 13,4% |
26,41% 22,86% |
56,86% 61,37% |
||
|
NYSE MKT Composite USA |
7434,52 7434,52 |
-35,45 -0,47% |
22:10:15 01.12.2025 |
7552,8214 4334,8103 |
12,24% 40,88% |
56,37% 42,3% |
59,7% 229,4% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13264,53 13264,53 |
-94,71 -0,71% |
22:00:45 01.12.2025 |
14246,7944 10013,4048 |
-1,29% 6,56% |
14,87% 11,3% |
61,5% 26,67% |
||
|
NYSE US 100 USA |
18055,67 18055,67 |
-163,74 -0,9% |
22:03:00 01.12.2025 |
18268,122 14638,4233 |
1,99% 7,35% |
10,61% 4,28% |
31,21% 52,93% |
||
|
NYSE World Leaders - |
1426,91 1426,91 |
-10,62 -0,74% |
22:03:15 01.12.2025 |
1442,3058 1110,2033 |
3,69% 9,3% |
15,49% 9,91% |
38,95% 53,93% |
||
|
NYSE World Leaders USA |
14269,08 14269,08 |
-106,2 -0,74% |
22:03:15 01.12.2025 |
14423,0585 11100,847 |
3,69% 9,3% |
15,49% 9,91% |
38,95% 53,93% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
1989,5837 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5653,72 5691,96 |
-38,24 -0,67% |
23:16:01 02.12.2025 |
5832,47 3568,35 |
18,44% 35,06% |
30,32% 23,39% |
30,85% 22,92% |
||
|
Nasdaq Industrial USA |
12606,22 12584,48 |
21,74 0,17% |
23:16:01 02.12.2025 |
13160,46 9416,62 |
2,8% 5,58% |
6,84% 5,3% |
57,23% 28,28% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
711,7 710,87 |
0,83 0,12% |
07:45:03 02.12.2025 |
724,6 484,07 |
9,15% 19,17% |
19,97% 20,37% |
73,4% 92,31% |
||
|
OBX Norwegen |
1520,24 1521,19 |
-0,95 -0,06% |
18:05:02 02.12.2025 |
1597,48 1247,8 |
-1,67% 1,9% |
11,44% 10,56% |
35,98% 85,91% |
||
|
OMRX Total Bond Index Schweden |
6671,85 6671,99 |
-0,14 0% |
16:21:00 02.12.2025 |
6727,24 6509,8 |
-0,22% 0,22% |
1,84% 0,68% |
8,87% 0,62% |
||
|
OMRX Total Market Index Schweden |
6230,26 6230,35 |
-0,09 0% |
16:21:00 02.12.2025 |
6276,73 6082,76 |
-0,15% 0,3% |
1,85% 0,8% |
9,01% 1,21% |
||
|
OMX AFV Generalindex Schweden |
987,79 990,71 |
-2,92 -0,3% |
17:35:00 02.12.2025 |
1030,23 784,86 |
5,02% 7,52% |
5,1% 3,24% |
24,37% 34,54% |
||
|
OMX Baltic 10 - |
297,21 297,58 |
-0,38 -0,13% |
14:05:00 02.12.2025 |
309,78 267,09 |
0,61% -3,53% |
7,77% 10,91% |
5,88% 29,37% |
||
|
OMX Copenhagen PI Dänemark |
1257,95 1261,23 |
-3,28 -0,26% |
17:05:00 02.12.2025 |
1773,81 1152,72 |
0,19% -9,66% |
-20,59% -28,49% |
-9,25% 11,55% |
||
|
OMX Helkinski PI Finnland |
11801,34 11778,78 |
22,56 0,19% |
16:35:00 02.12.2025 |
12080,85 8686,99 |
9,44% 13,17% |
22,34% 21,85% |
5,06% 10,27% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3050,42 3051,5 |
-1,08 -0,04% |
17:35:00 02.12.2025 |
3532,96 2729,25 |
-1,5% -3,9% |
-11,04% -6,85% |
-0,06% 15,28% |
||
|
OMX Iceland 6 PI ISK Island |
2642,74 2633,1 |
9,64 0,37% |
17:35:00 02.12.2025 |
3019,62 2308,94 |
1,94% -1,26% |
-8% -5% |
-0,28% 11,83% |
||
|
OMX Iceland All-Share Island |
2061,51 2056,71 |
4,8 0,23% |
17:35:00 02.12.2025 |
2497,42 1900,51 |
-0,33% -7,84% |
-14,68% -10,82% |
-8,43% 18,75% |
||
|
OMX Nordic 40 Island |
2403,99 2407,28 |
-3,29 -0,14% |
17:35:09 02.12.2025 |
2734,43 1983 |
4,94% 0,91% |
-5,14% -10,22% |
7,37% 25,83% |
||
|
OMX STOCKHOLM 30 GI Schweden |
563,29 563,49 |
-0,2 -0,04% |
17:35:00 02.12.2025 |
570,19 418,98 |
7,57% 12,37% |
14,37% 11,49% |
42,44% 68,99% |
||
|
OMXC20 Dänemark |
1539,44 1548,83 |
-9,39 -0,61% |
17:05:00 02.12.2025 |
2468,11 1426,91 |
-2,34% -15,03% |
-28,22% -36,91% |
-15,38% 12,37% |
||
|
OMXH25 Finnland |
5441,67 5435,8 |
5,87 0,11% |
16:35:00 02.12.2025 |
5589,38 3925,4 |
10,82% 15,49% |
23,9% 23,57% |
8,7% 19,4% |
||
|
OMXR Lettland |
927,81 924,45 |
3,36 0,36% |
14:05:00 02.12.2025 |
929,02 848,48 |
0,71% 4,78% |
6,58% 5,67% |
-17,14% -17,34% |
||
|
OMXS PI Schweden |
1016,39 1019,44 |
-3,06 -0,3% |
17:35:00 02.12.2025 |
1058,39 807,11 |
5,02% 7,6% |
5,21% 3,4% |
23,77% 34,02% |
||
|
OMXS30 Schweden |
2783,53 2784,53 |
-1 -0,04% |
17:35:00 02.12.2025 |
2818,16 2097,58 |
7,17% 11,89% |
10,95% 8,15% |
30,09% 45,57% |
||
|
OMXS60PI Schweden |
315,01 315,46 |
-0,45 -0,14% |
17:35:00 02.12.2025 |
321,09 242,7 |
6,43% 10,22% |
8,14% 5,58% |
27,54% 42,48% |
||
|
OMXSLCPI Schweden |
289,11 289,83 |
-0,72 -0,25% |
17:35:00 02.12.2025 |
301,44 228,51 |
5,36% 8,16% |
5,48% 3,36% |
23,76% 33,46% |
||
|
OMXSMCPI Schweden |
1703,1 1721,07 |
-17,97 -1,04% |
17:35:00 02.12.2025 |
1788,2 1428,64 |
1,03% 0,37% |
1,37% 3,28% |
27,31% 36,38% |
||
|
OMXSSCPI Schweden |
1160,95 1168,68 |
-7,73 -0,66% |
17:35:00 02.12.2025 |
1316,07 931,51 |
-4,25% 2,47% |
5,69% 9,93% |
-10,71% 3,37% |
||
|
OMXT Estland |
1945,78 1949,05 |
-3,27 -0,17% |
14:05:00 02.12.2025 |
2097,85 1706,14 |
-3,07% -6,64% |
10,89% 13,22% |
9,47% 48,99% |
||
|
OMXV Litauen |
1284,88 1285,68 |
-0,8 -0,06% |
14:05:00 02.12.2025 |
1285,68 1043,13 |
4,47% 6,67% |
19,46% 23,18% |
35,22% 63,66% |
||
|
OSEBX Norwegen |
1605,3 1605,87 |
-0,57 -0,04% |
18:05:02 02.12.2025 |
1670,25 1314,6 |
-0,85% 2,28% |
10,09% 9,25% |
32,37% 73,15% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8210,02 8107,17 |
102,85 1,27% |
18:05:02 02.12.2025 |
8506,58 6194,45 |
7,34% 10,11% |
28,04% 28,16% |
39,97% 76,97% |
||
|
PTX EUR Polen |
1492,01 1515,87 |
-23,86 -1,57% |
17:45:00 02.12.2025 |
1522,1 1065 |
8,19% 11,03% |
37,59% 37,44% |
95,42% 58,28% |
||
|
PTX PLN Polen |
2319,18 2351,4 |
-32,22 -1,37% |
17:45:00 02.12.2025 |
2362,46 1670,87 |
7,79% 9,95% |
36,33% 35,65% |
75,82% 49,99% |
||
|
PTX USD Polen |
1731,71 1762,97 |
-31,26 -1,77% |
17:45:00 02.12.2025 |
1774,53 1105,53 |
7,66% 13,12% |
55,42% 51,67% |
115,45% 51,08% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
319,14 324,58 |
-5,43 -1,67% |
23:16:26 02.12.2025 |
331,96 135,25 |
24,15% 57,06% |
123,24% 109,33% |
165,53% 128,61% |
||
|
Philadelphia Semi. USA |
7149,47 7020,53 |
128,95 1,84% |
23:16:26 02.12.2025 |
7392,64 3388,62 |
27,83% 44,01% |
42,38% 41,97% |
161,12% 163,22% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9141,71 9099,4 |
42,31 0,46% |
17:50:00 02.12.2025 |
9547,49 7165,74 |
0,38% -1,81% |
17,69% 17,61% |
56,77% 67,53% |
||
|
Prime All Share Kursindex Deutschland |
4849,55 4827,1 |
22,45 0,47% |
17:50:00 02.12.2025 |
5039,89 4121,4 |
0,38% -1,85% |
14,83% 14,76% |
44,05% 46,17% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16274,88 16354,52 |
-79,64 -0,49% |
17:59:53 02.12.2025 |
17775,58 15175,65 |
-2,22% -7,02% |
4,6% 2,19% |
15,99% 12,8% |
||
|
QIX Dividenden Europa Deutschland |
16614,72 16661,17 |
-46,45 -0,28% |
22:29:55 02.12.2025 |
16946,03 14117,83 |
0,97% 1,08% |
15,34% 12,76% |
36,55% 49,66% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
28897,53 28661,82 |
235,71 0,82% |
17:45:00 02.12.2025 |
29549,04 20169,11 |
12,18% 24,92% |
33,57% 41,74% |
83,82% 147,42% |
||
|
ROTX RON Rumänien |
51838,84 51429,64 |
409,2 0,8% |
17:45:00 02.12.2025 |
52953,94 35766,76 |
12,47% 25,72% |
36,65% 44,94% |
90,26% 158,43% |
||
|
ROTX RON Rumänien |
51838,84 51429,64 |
409,2 0,8% |
17:45:00 02.12.2025 |
52953,94 35766,76 |
12,47% 25,72% |
36,65% 44,94% |
90,26% 158,43% |
||
|
ROTX USD Rumänien |
37059,83 36754,3 |
305,53 0,83% |
17:45:00 02.12.2025 |
37867,38 23693,85 |
11,63% 27,26% |
50,68% 56,41% |
102,66% 136,16% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2469,8 2469,7 |
-0,6 -0,02% |
23:47:56 02.12.2025 |
2535 1766,8 |
4,73% 17,22% |
9,78% 1,95% |
33,95% 33,51% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3433,67 3422,83 |
10,84 0,32% |
22:53:05 02.12.2025 |
3492,8 2326,61 |
7,32% 17,79% |
19,11% 17,46% |
91,83% 104,11% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1523,93 1523,93 |
-8,17 -0,53% |
22:00:45 01.12.2025 |
1546,04 1086,97 |
5,86% 14,51% |
15,22% 11,37% |
63,48% 82,35% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6829,37 6812,63 |
16,74 0,25% |
22:53:05 02.12.2025 |
6920,34 4835,04 |
5,91% 14,39% |
16,37% 12,88% |
70,78% 86,25% |
||
|
S&P 500 3M VIX USA |
19,84 20,22 |
-0,38 -1,88% |
22:15:01 02.12.2025 |
41,5 16,24 |
4,81% -4,25% |
2,64% 22,17% |
-16,95% -19,22% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
31101,78 31101,78 |
-281 -0,9% |
22:35:34 01.12.2025 |
31411,01 22227,74 |
8,17% 17,69% |
24,92% 21,32% |
53,65% 78,77% |
||
|
S&P/TSX 60 Kanada |
1824,81 1824,81 |
-16,88 -0,92% |
22:35:34 01.12.2025 |
1843,65 1338,21 |
7,04% 15,49% |
22,37% 18,7% |
48,81% 76,23% |
||
|
S&P/TSX 60 Capped Kanada |
2017,88 2017,88 |
-18,66 -0,92% |
22:35:34 01.12.2025 |
2038,7 1479,79 |
7,04% 15,49% |
22,37% 18,7% |
48,81% 76,23% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307,4 307,4 |
-1,28 -0,41% |
22:35:34 01.12.2025 |
309 229,11 |
6,94% 14,05% |
22,82% 18,38% |
53% 88,69% |
||
|
S&P/TSX 60 Shariah Kanada |
278,26 278,26 |
-0,49 -0,18% |
22:35:34 01.12.2025 |
280,16 211,81 |
6,12% 12,09% |
22,42% 17,95% |
66,68% 60,83% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36033,7 36033,7 |
-325,56 -0,9% |
22:35:34 01.12.2025 |
36391,96 25752,47 |
8,17% 17,69% |
24,92% 21,32% |
53,65% 78,77% |
||
|
S&P/TSX Completion Index Kanada |
2036,61 2036,61 |
-16,81 -0,82% |
22:35:34 01.12.2025 |
2054,26 1304,51 |
12,52% 26,6% |
35,39% 32,2% |
74,55% 90,37% |
||
|
S&P/TSX Composite Dividend Index Kanada |
238,05 238,05 |
-1,03 -0,43% |
22:35:34 01.12.2025 |
239,3 177,72 |
6,96% 14,03% |
21,97% 18,21% |
44,41% 79,51% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
254,37 254,37 |
-1,2 -0,47% |
22:35:34 01.12.2025 |
255,8 168,25 |
11,55% 23,55% |
32,48% 29,12% |
64,25% 86,54% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1165,8 1165,8 |
-5,51 -0,47% |
22:35:34 01.12.2025 |
1179,02 704,86 |
15,08% 32,04% |
40,27% 37,72% |
67,84% 85,43% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1045,64 1051,01 |
-5,37 -0,51% |
17:50:01 02.12.2025 |
1547,66 1051,01 |
-8,96% -12,99% |
-30,59% -32,33% |
-38,95% -57,82% |
||
|
SATX2 - |
24,12 24,34 |
-0,22 -0,9% |
17:35:13 02.12.2025 |
55,87 24,34 |
-17,85% -25,69% |
-54,29% -56,69% |
-68,37% -86,32% |
||
|
SAX Slowakei |
271,92 276,4 |
-4,48 -1,62% |
17:00:36 02.12.2025 |
306,98 263,71 |
0,61% -8,95% |
-8,81% -8,42% |
-20,46% -21,85% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6098,65 6118,44 |
-19,79 -0,32% |
18:05:02 02.12.2025 |
6270,73 5121,83 |
4,34% 3,38% |
8,87% 11,09% |
18,67% 38,39% |
||
|
SBF 120 Gross Frankreich |
17526,22 17565,67 |
-39,45 -0,22% |
18:05:02 02.12.2025 |
17997,96 14267,21 |
4,78% 4,15% |
12,47% 14,9% |
30,57% 60,71% |
||
|
SBF 120 Net Frankreich |
13447,78 13481,39 |
-33,61 -0,25% |
18:05:02 02.12.2025 |
13814,09 11030,7 |
4,67% 3,96% |
11,58% 13,95% |
27,58% 54,91% |
||
|
SBI Schweiz |
139,8 139,66 |
0,14 0,1% |
17:05:10 02.12.2025 |
140,28 134,2 |
0,79% 0,17% |
1% 0,41% |
10,59% -1,29% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
488,64 487,24 |
1,4 0,29% |
17:45:00 02.12.2025 |
763,92 487,24 |
-9,99% -16,92% |
-34,9% -36,04% |
-58,16% -63,26% |
||
|
SCECE2 EUR - |
31,7 31,52 |
0,18 0,57% |
17:45:00 02.12.2025 |
82,71 31,52 |
-19,73% -32,37% |
-60,16% -61,67% |
-85,55% -90,17% |
||
|
SDAX Deutschland |
16517,44 16476,82 |
40,62 0,25% |
17:50:00 02.12.2025 |
18206,72 13183,63 |
0,31% -1,08% |
18,94% 22,13% |
31,82% 19,32% |
||
|
SDAX Kursindex Deutschland |
6963,49 6946,37 |
17,12 0,25% |
17:50:00 02.12.2025 |
7686,92 5820,45 |
0,3% -2,09% |
16,44% 19,52% |
23,08% 7,45% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
85138,27 85138,27 |
-503,63 -0,59% |
14:04:58 02.12.2025 |
86159,02 71425,01 |
5,67% 5,45% |
6,5% 5,31% |
35,5% 90,75% |
||
|
SETX EUR - |
3002,42 2990,58 |
11,84 0,4% |
17:45:00 02.12.2025 |
3038,35 2164,36 |
3,58% 14,47% |
36,8% 38,72% |
107,01% 149,72% |
||
|
SETX USD - |
2568,86 2563,91 |
4,95 0,19% |
17:45:00 02.12.2025 |
2597,69 1661,46 |
3,08% 16,62% |
54,53% 53,08% |
128,23% 138,35% |
||
|
SLI Schweiz |
2084,72 2080,31 |
4,41 0,21% |
17:30:00 02.12.2025 |
2146,62 1721,32 |
4,28% 4,42% |
8,49% 6,8% |
21,76% 28,01% |
||
|
SMI Schweiz |
12890,25 12850,73 |
39,52 0,31% |
17:30:27 02.12.2025 |
13199,05 10699,66 |
5,66% 5,32% |
10,89% 8,92% |
15,15% 24,63% |
||
|
SMI Expanded Schweiz |
1770,36 1765,55 |
4,81 0,27% |
17:30:00 02.12.2025 |
1799,63 1463,73 |
5,1% 5,01% |
10,78% 9,15% |
13,27% 19,9% |
||
|
SMI in EUR Schweiz |
13809,99 13770,17 |
39,82 0,29% |
17:30:00 02.12.2025 |
14008,04 11525,66 |
6,15% 5,72% |
11,28% 8,65% |
22% - |
||
|
SMIM Schweiz |
2898,66 2897,91 |
0,75 0,03% |
17:30:00 02.12.2025 |
2953,77 2303,67 |
2,15% 3,52% |
10,35% 10,8% |
13,81% 5,22% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17706,37 17660,92 |
45,45 0,26% |
17:40:00 02.12.2025 |
17765,29 14361,69 |
4,83% 5,03% |
14,1% 12,51% |
24,06% 37,66% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5858,88 5854,49 |
4,39 0,07% |
17:40:00 02.12.2025 |
5963,35 4532,31 |
1,44% 3,56% |
12,97% 13,13% |
23,02% 20,91% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,17 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3680,46 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5313,62 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 965,09 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2699,31 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6828,59 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4987,06 4989,07 |
-2,01 -0,04% |
17:40:00 02.12.2025 |
5144,97 3841,59 |
-0,33% 3,12% |
14,58% 15,12% |
22,5% 24,14% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
351,83 349,18 |
2,65 0,76% |
17:45:00 02.12.2025 |
456,75 338,97 |
-21,79% -18,57% |
-17,79% -17,95% |
29,9% 53,85% |
||
|
SRX RSD - |
521,9 518,09 |
3,81 0,74% |
17:45:00 02.12.2025 |
676,48 502,01 |
-21,67% -18,48% |
-17,63% -17,69% |
29,96% 53,58% |
||
|
SRX USD - |
311,72 309,99 |
1,73 0,56% |
17:45:00 02.12.2025 |
412,11 300,02 |
-22,18% -17,04% |
-7,36% -9,45% |
43,22% 46,85% |
||
|
SSE 100 China |
5813,62 5813,62 |
-52,78 -0,9% |
08:00:15 02.12.2025 |
6309,67 4682,12 |
0,74% 14,3% |
17,94% 10,27% |
-12,1% -15,38% |
||
|
SSE 180 China |
9866,76 9866,76 |
-61,48 -0,62% |
08:00:15 02.12.2025 |
10386,86 7766,85 |
0,45% 15,6% |
17,63% 14,13% |
16,59% -5,11% |
||
|
SSE 380 China |
6274,95 6274,95 |
-51 -0,81% |
08:00:15 02.12.2025 |
6758,2 4886,1 |
0,72% 16,39% |
19,86% 13,71% |
6,76% 8,06% |
||
|
SSE 50 China |
2978,47 2978,47 |
-15,21 -0,51% |
08:00:15 02.12.2025 |
3078,78 2457,08 |
0,59% 10,84% |
14,1% 12,27% |
11,3% -15,79% |
||
|
STOXX 50 - |
4802,7 4800,59 |
2,11 0,04% |
17:50:00 02.12.2025 |
4897,91 3921,71 |
5,59% 5,67% |
10,69% 9,53% |
26,6% 56,61% |
||
|
STOXX Americas 600 - |
1768,67 1760,61 |
8,06 0,46% |
22:30:00 02.12.2025 |
1804,76 1334,13 |
5,54% 10,83% |
2,54% 1,35% |
53,98% 88,02% |
||
|
STOXX Asia/Pacific 50 - |
1869,34 1867,23 |
2,11 0,11% |
17:50:00 02.12.2025 |
1970,33 1457,97 |
3,16% 5,29% |
2,93% 1,31% |
27,91% 34,81% |
||
|
STOXX Asia/Pacific 600 - |
248,78 248,63 |
0,15 0,06% |
17:50:00 02.12.2025 |
255,18 195,14 |
3,35% 7,27% |
5,33% 3,07% |
24,02% 25,54% |
||
|
STOXX EU Enlarged 15 - |
2252,08 2280,12 |
-28,04 -1,23% |
17:50:00 02.12.2025 |
2290,55 1572,37 |
8,87% 14,66% |
40,3% 41,24% |
103,27% 84,69% |
||
|
STOXX EU600 Health Care - |
1130,3 1127,4 |
2,9 0,26% |
18:51:23 02.12.2025 |
1199,4 929,3 |
6,18% 7,11% |
2,33% -1,86% |
10,72% 30,5% |
||
|
STOXX Eastern Europe 300 - |
91,65 91,94 |
-0,29 -0,32% |
17:50:00 02.12.2025 |
91,99 70,85 |
5,39% 13,22% |
20,83% 23,24% |
63,95% -9,78% |
||
|
STOXX Global 150 - |
9588,36 9553,42 |
34,94 0,37% |
22:30:00 02.12.2025 |
9788,52 7101,65 |
6,9% 12,59% |
4,93% 5,78% |
64,64% 94,9% |
||
|
STOXX Global 1800 - |
914,7 911,49 |
3,21 0,35% |
22:30:00 02.12.2025 |
929,77 702,43 |
5,27% 9,44% |
4,39% 3,12% |
46,03% 71,43% |
||
|
STOXX Nordic - |
937,4 938,85 |
-1,45 -0,15% |
17:50:00 02.12.2025 |
1026,04 773,17 |
3,75% 1,05% |
-1,41% -6,51% |
7,1% 20,52% |
||
|
STOXX Nordic 30 - |
13999,47 13993,85 |
5,62 0,04% |
17:50:00 02.12.2025 |
14661,4 11094,95 |
6,47% 4,63% |
4,85% 2,31% |
7,71% 22,58% |
||
|
STOXX North America 50 - |
17226,59 17156 |
70,59 0,41% |
22:30:00 02.12.2025 |
17519,28 12414,9 |
7,71% 14,79% |
4,43% 5,94% |
83,79% 118,2% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4740,37 4738,99 |
1,38 0,03% |
17:30:27 02.12.2025 |
4823,35 3580,93 |
4,15% 6,5% |
8,13% 7,44% |
-10,87% -14,95% |
||
|
SXI Life Sciences Schweiz |
7588,92 7569,41 |
19,51 0,26% |
17:30:27 02.12.2025 |
7788,32 5725,48 |
3,32% 7,04% |
8,62% 7,98% |
17,06% 22,71% |
||
|
SXI Real Estate Schweiz |
3255,95 3243,37 |
12,58 0,39% |
17:32:43 02.12.2025 |
3260,72 2820,82 |
4,85% 4,3% |
11,03% 13,49% |
42,52% 33,89% |
||
|
SXI Swiss Real Estate Schweiz |
3462,96 3445,01 |
17,95 0,52% |
17:30:27 02.12.2025 |
3468,88 2975,8 |
5,6% 3,73% |
12,26% 14,39% |
44,45% 34,73% |
||
|
Scale 30 Deutschland |
1041,87 1042,38 |
-0,51 -0,05% |
17:50:00 02.12.2025 |
1114,29 811,41 |
0,05% 3,34% |
6,41% 5,07% |
-11,77% -25,06% |
||
|
Scale 30 (Kursindex) Deutschland |
924,33 924,79 |
-0,46 -0,05% |
17:50:00 02.12.2025 |
988,58 733,05 |
0,05% 2,07% |
4,5% 3,18% |
-16,3% -29,92% |
||
|
Scale All Share Deutschland |
1353,98 1349,9 |
4,08 0,3% |
17:50:00 02.12.2025 |
1429,91 965,91 |
1,27% 10,44% |
18,26% 15,63% |
5,7% -1,33% |
||
|
Scale All Share (Kursindex) Deutschland |
1207,61 1203,97 |
3,64 0,3% |
17:50:00 02.12.2025 |
1275,33 875,12 |
1,27% 9,49% |
16,41% 13,83% |
0,9% -7,6% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3897,71 3897,71 |
-16,29 -0,42% |
08:00:15 02.12.2025 |
4034,08 3040,69 |
2,21% 15,93% |
19,47% 15,36% |
21,36% 13,24% |
||
|
Shenzhen Composite Index China |
2462,26 2462,26 |
-16,67 -0,67% |
08:00:05 02.12.2025 |
2557,61 1712,8 |
3,44% 24,27% |
29,11% 20,14% |
19,37% 7,51% |
||
|
Shenzhen Index A China |
2576,1 2576,1 |
-17,46 -0,67% |
08:00:05 02.12.2025 |
2675,84 1791,43 |
3,45% 24,29% |
29,15% 20,16% |
19,38% 7,48% |
||
|
Shenzhen Index B China |
1296,75 1296,75 |
-2,4 -0,18% |
08:00:05 02.12.2025 |
1373,61 1117,98 |
-1,39% 9,29% |
7,88% 6,29% |
11,26% 23,68% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,84 126,55 |
0,29 0,23% |
22:49:52 02.12.2025 |
131,86 85,14 |
11,82% 19,81% |
11,98% 9,29% |
1% 8,48% |
||
|
Stoxx Europe 600 - |
575,65 575,27 |
0,38 0,07% |
17:50:00 02.12.2025 |
586,33 464,26 |
5,28% 4,96% |
12,72% 11,66% |
30,39% 46,95% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17556,93 17511,76 |
45,17 0,26% |
17:40:00 02.12.2025 |
17615,21 14240,24 |
4,84% 5,04% |
14,1% 12,51% |
24,03% 37,72% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3341,06 3338,33 |
2,73 0,08% |
07:30:02 02.12.2025 |
3389,12 2243,21 |
9,58% 20,57% |
21,21% 21,34% |
71,52% 88,2% |
||
|
TOPIX 100 Japan |
2280,4 2273,25 |
7,15 0,31% |
07:30:15 02.12.2025 |
2328,38 1516,25 |
11,12% 20,74% |
19,59% 19,86% |
76,44% 99,59% |
||
|
TOPIX 500 Japan |
2608,62 2604,7 |
3,92 0,15% |
07:30:02 02.12.2025 |
2651,05 1751,23 |
9,82% 20,5% |
20,93% 21,05% |
72,2% 89,3% |
||
|
TecDAX Deutschland |
3546,97 3547,42 |
-0,45 -0,01% |
17:50:00 02.12.2025 |
3994,94 3010,36 |
-1,85% -8,29% |
3,21% 2,28% |
14% 14,96% |
||
|
TecDAX Kursindex Deutschland |
2560,52 2560,85 |
-0,33 -0,01% |
17:50:00 02.12.2025 |
2883,91 2197,21 |
-1,85% -8,39% |
1,68% 0,77% |
8,99% 6,6% |
||
|
Technology All Share Deutschland |
3623,77 3632,58 |
-8,81 -0,24% |
17:50:00 02.12.2025 |
4445,56 3407,24 |
-6,68% -16,23% |
-4,39% -4,32% |
-8,77% -15,8% |
||
|
Technology All Share Kursindex Deutschland |
2639,74 2646,16 |
-6,42 -0,24% |
17:50:00 02.12.2025 |
3286,25 2515,77 |
-6,68% -16,26% |
-5,83% -5,76% |
-13,01% -21,9% |
||
|
The Asia Dow - |
4125,42 4125,9 |
-0,48 -0,01% |
19:04:22 02.12.2025 |
4387,44 3065,73 |
8,73% 14,7% |
9,82% 8,79% |
40,51% 44,67% |
||
|
The Europe Dow - |
2369,69 2373,76 |
-4,07 -0,17% |
19:09:27 02.12.2025 |
2420,46 1874,16 |
5,3% 8,38% |
13,92% 13,17% |
35,45% 77,66% |
||
|
The Global Dow USA |
6046,86 6042,67 |
4,19 0,07% |
23:26:04 02.12.2025 |
6131,51 4435,7 |
6,19% 12,96% |
24,66% 20,22% |
61,04% 75,17% |
||
|
TraderFox High-Quality Stars USA - |
28625,88 28716,83 |
-90,95 -0,32% |
22:49:07 02.12.2025 |
30380,15 26690,94 |
-3,99% -3,54% |
3,56% -2,14% |
38,68% 73,41% |
||
|
U.S. Dollar Index USA |
99,34 99,41 |
-0,07 -0,07% |
23:47:13 02.12.2025 |
109,64 96,65 |
1,22% 0,09% |
-9,07% -6,58% |
-4,97% 9,53% |
||
|
US Long Term - |
0,31 0,01 |
0,3 5050% |
21:50:00 02.12.2025 |
0,38 -0,04 |
244,44% 181,82% |
- - |
- - |
||
|
US Short Term - |
0,04 0,22 |
-0,17 -79,82% |
21:50:00 02.12.2025 |
0,88 -0,31 |
-93,85% 0% |
- - |
- - |
||
|
UTX EUR Ukraine |
92,44 92,17 |
0,27 0,29% |
17:45:00 02.12.2025 |
114,43 52,14 |
3,04% -0,5% |
59,52% 77,29% |
94,24% -22,24% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
81,28 81,21 |
0,07 0,09% |
17:45:00 02.12.2025 |
94,09 41,55 |
2,54% 1,37% |
80,18% 95,62% |
114,12% -25,78% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,32 17,69 |
-0,37 -2,1% |
17:30:00 02.12.2025 |
44,59 12,52 |
-2,2% -13,62% |
10,95% 21,71% |
-15,92% -25,51% |
||
|
VDAX-NEW 12M Deutschland |
19,44 19,49 |
-0,05 -0,24% |
17:30:00 02.12.2025 |
24,65 16,63 |
-2,51% -5,31% |
1,62% 16,55% |
-23,52% -20,13% |
||
|
VDAX-NEW 18M Deutschland |
20,34 20,3 |
0,04 0,19% |
17:30:00 02.12.2025 |
22,91 16,46 |
4,79% 3,09% |
20,64% 13,89% |
-20,58% -18,9% |
||
|
VDAX-NEW 1M Deutschland |
17,95 18,39 |
-0,44 -2,38% |
17:30:00 02.12.2025 |
57,19 12 |
2,51% -6,07% |
18,87% 20,23% |
-13,41% -24,61% |
||
|
VDAX-NEW 24M Deutschland |
18,82 18,58 |
0,24 1,28% |
17:30:00 02.12.2025 |
23,77 13,95 |
6,15% -6,51% |
7,97% 34,91% |
-9,39% -17,74% |
||
|
VDAX-NEW 2M Deutschland |
17,05 17,33 |
-0,28 -1,63% |
17:30:00 02.12.2025 |
38,24 12,79 |
-4,11% -16,54% |
7,91% 22,4% |
-17,11% -26,13% |
||
|
VDAX-NEW 3M Deutschland |
17,92 17,93 |
-0,01 -0,03% |
17:30:00 02.12.2025 |
36,37 14,17 |
-4,63% -11,51% |
4,07% 22,99% |
-17,23% -21,51% |
||
|
VDAX-NEW 6M Deutschland |
18,99 18,97 |
0,02 0,13% |
17:30:00 02.12.2025 |
29,04 15,79 |
-2,72% -9,31% |
7,29% 16,15% |
-17,72% -22,55% |
||
|
VDAX-NEW 9M Deutschland |
19,79 19,81 |
-0,02 -0,09% |
17:30:00 02.12.2025 |
29,62 16,59 |
1,54% -8,84% |
11,56% 19% |
-18,39% -21,59% |
||
|
VIX USA |
16,59 17,24 |
-0,65 -3,77% |
22:15:01 02.12.2025 |
57,96 12,7 |
1,47% -6,22% |
-7,47% 24,74% |
-20,05% -22,04% |
||
|
VIX of VIX USA |
91,71 93,76 |
-2,05 -2,19% |
22:15:01 02.12.2025 |
170,92 81,89 |
-7,94% 0,9% |
-13,96% 6,11% |
8,26% -15% |
||
|
VSMI Schweiz |
12,66 12,88 |
-0,23 -1,76% |
17:20:10 02.12.2025 |
35,19 9,28 |
-10,97% -21,66% |
-4,16% 6,21% |
-12,69% -31,27% |
||
|
VSTOXX - |
17,09 17,33 |
-0,24 -1,38% |
17:30:00 02.12.2025 |
53,54 13,44 |
-7,17% -8,41% |
-0,64% 3,76% |
-13,77% -19,84% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257,09 257,32 |
-0,23 -0,09% |
22:58:22 02.12.2025 |
270,2 206 |
-0,45% 6,75% |
17,55% 20,36% |
-5,06% 0,21% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1795,43 1788,26 |
7,17 0,4% |
17:50:06 02.12.2025 |
1788,26 1362,92 |
9,69% 11,44% |
28,28% 30,1% |
39,85% 62,42% |
||
|
WBI Wiener Börse Index Österreich |
1939,71 1928,49 |
11,22 0,58% |
17:50:06 02.12.2025 |
1928,49 1390,54 |
9,53% 12,87% |
35,83% 39,42% |
52,95% 81,59% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23724,3 23572,04 |
152,26 0,65% |
22:15:00 02.12.2025 |
24680,35 19236,25 |
0,52% -1,71% |
18,92% 18,53% |
64,3% 79,79% |
||
|
XDAXDAX Deutschland |
23724,3 23572,04 |
152,26 0,65% |
22:15:00 02.12.2025 |
24771,34 18489,91 |
0,52% -1,71% |
18,92% 18,53% |
64,3% 79,79% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.