Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1111,34 1112,49 |
-1,15 -0,1% |
18:05:02 05.08.2026 |
1118,24 882,42 |
7,75% 11,65% |
14,86% 25,73% |
43,93% 44,74% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4554,36 4559,05 |
-4,69 -0,1% |
18:05:02 05.08.2026 |
4582,63 3523,54 |
8,71% 13,6% |
16,86% 29,03% |
55,69% 65,11% |
||
|
AEX NR Niederlande |
3905,53 3909,55 |
-4,02 -0,1% |
18:05:02 05.08.2026 |
3929,77 3028,18 |
8,61% 13,39% |
16,65% 28,75% |
54,66% 63,25% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1113,26 1111,71 |
1,55 0,14% |
18:05:02 05.08.2026 |
1122,21 848,58 |
4,59% 11,25% |
18,2% 23,15% |
21,95% 3,65% |
||
|
ASCX Niederlande |
1588 1589,05 |
-1,05 -0,07% |
18:05:02 05.08.2026 |
1781,24 1469,81 |
-4,93% -3,39% |
1,58% 6,82% |
20,13% 15,35% |
||
|
ATX Österreich |
6703,9 6657,01 |
46,89 0,7% |
17:50:01 05.08.2026 |
6657,01 4557,85 |
12,33% 18,33% |
25,27% 47,08% |
109,08% 87,67% |
||
|
ATX BI Österreich |
2428,49 2440,66 |
-12,17 -0,5% |
17:50:01 05.08.2026 |
2547,12 1894,16 |
-2,51% 2,17% |
9,88% 28,21% |
41,02% 20,05% |
||
|
ATX CPS Österreich |
3536,63 3634,79 |
-98,16 -2,7% |
17:50:01 05.08.2026 |
3634,79 2681,36 |
15,46% 15,34% |
23,34% 21,23% |
-13,07% -9,18% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:25 05.08.2026 |
189,55 3,79 |
79,24% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4302,14 4210,91 |
91,23 2,17% |
17:50:01 05.08.2026 |
4210,91 2453,8 |
22,46% 27,21% |
33,6% 75,33% |
269,6% 224,77% |
||
|
ATX FND Österreich |
9694,5 9691,98 |
2,52 0,03% |
17:50:01 05.08.2026 |
9783,47 7312,07 |
3,55% 6,84% |
15,44% 32,58% |
63,3% 53,48% |
||
|
ATX IGS Österreich |
2278,84 2261,89 |
16,95 0,75% |
17:50:01 05.08.2026 |
2327,25 1842,16 |
5,02% 2,91% |
8,73% 19,55% |
18,02% 7,7% |
||
|
ATX LV2 Österreich |
5123,83 5086,4 |
37,43 0,74% |
17:35:10 05.08.2026 |
5086,4 2413,43 |
25,59% 40,4% |
56,67% 112,3% |
339,12% 259,99% |
||
|
ATX LV4 Österreich |
1333,46 1314,21 |
19,25 1,46% |
17:35:10 05.08.2026 |
1314,21 337,68 |
51,37% 78,36% |
119,75% 287,27% |
1175,67% 442,79% |
||
|
ATX NTR EUR Österreich |
13620,03 13524,75 |
95,28 0,7% |
17:50:01 05.08.2026 |
13524,75 9061,45 |
13,28% 20,92% |
28,01% 50,31% |
129,46% 121,5% |
||
|
ATX Prime Österreich |
3301,09 3276,71 |
24,38 0,74% |
17:50:01 05.08.2026 |
3276,71 2278,18 |
11,92% 17,32% |
24,19% 44,9% |
103,42% 82,66% |
||
|
ATX TD Österreich |
2741,11 2710,36 |
30,75 1,13% |
17:50:01 05.08.2026 |
2710,36 1842,56 |
14,68% 20,96% |
27,64% 46,97% |
131,43% 92,31% |
||
|
ATX TD NTR Österreich |
4732,47 4679,37 |
53,1 1,13% |
17:50:01 05.08.2026 |
4679,37 3101,08 |
15,61% 24,09% |
30,93% 50,82% |
158,29% 131,17% |
||
|
ATX TD TR Österreich |
5598,8 5535,98 |
62,82 1,13% |
17:50:01 05.08.2026 |
5535,98 3634,21 |
16,13% 25,27% |
32,18% 52,28% |
168,36% 146,83% |
||
|
ATX TR Österreich |
16843,59 16725,75 |
117,84 0,7% |
17:50:01 05.08.2026 |
16725,75 11116,19 |
13,76% 21,9% |
29,05% 51,52% |
137,55% 135,32% |
||
|
ATX five Österreich |
3637,27 3609,69 |
27,58 0,76% |
17:50:01 05.08.2026 |
3609,69 2407,48 |
14,61% 24,31% |
29,55% 47,98% |
153,22% 121,96% |
||
|
AXX Großbritannien |
781,78 774,36 |
7,42 0,96% |
17:50:00 05.08.2026 |
837,43 693,87 |
-3,32% -3,1% |
1,68% 2,28% |
2,92% -38,03% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
649,94 649,94 |
16,13 2,55% |
22:02:00 04.08.2026 |
986,0593 461,6985 |
-11% -15% |
-7,29% 40,52% |
185,74% 143,4% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2623,91 2628,73 |
-4,82 -0,18% |
16:19:08 05.08.2026 |
2643,75 1948,59 |
14,09% 11,07% |
21,59% 28,66% |
98,68% 193,68% |
||
|
BATX BAM Bosnien und Herzegowina |
993,57 988,94 |
4,63 0,47% |
17:45:00 05.08.2026 |
1020,8 947,22 |
0% -0,11% |
1,35% 4,89% |
17,9% 22,43% |
||
|
BATX EUR Bosnien und Herzegowina |
993,58 988,96 |
4,62 0,47% |
17:45:00 05.08.2026 |
1020,81 947,23 |
0% -0,12% |
1,35% 4,89% |
17,9% 22,43% |
||
|
BATX USD Bosnien und Herzegowina |
813,07 807,24 |
5,83 0,72% |
17:45:00 05.08.2026 |
847,69 780,09 |
-1,73% -2,37% |
0,03% 4,23% |
23,78% 20,27% |
||
|
BEL 20 Belgien |
5775,95 5707,14 |
68,81 1,21% |
18:05:02 05.08.2026 |
5817,71 4631,38 |
3,97% 4,68% |
12,98% 24,02% |
55,43% 34,24% |
||
|
BEL 20 GR Belgien |
19769,03 19533,54 |
235,49 1,21% |
18:05:02 05.08.2026 |
19911,99 15423,76 |
6,07% 7,14% |
15,69% 27,46% |
70,2% 56,76% |
||
|
BEL 20 NR Belgien |
14290,77 14120,53 |
170,24 1,21% |
18:05:02 05.08.2026 |
14394,11 11241,14 |
5,44% 6,4% |
14,87% 26,42% |
65,65% 49,69% |
||
|
BEL Mid Belgien |
6539,75 6535,77 |
3,98 0,06% |
18:05:02 05.08.2026 |
7135,78 6198,55 |
-3,08% -5,92% |
0,39% 1,04% |
-0,59% -3,03% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3948,83 3939,03 |
9,8 0,25% |
22:30:17 05.08.2026 |
3796,55 2755 |
11,28% 20,62% |
23,49% 32,56% |
68,73% 55,06% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2954,95 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3719,92 3708,73 |
11,19 0,3% |
17:45:00 05.08.2026 |
3961,94 2986,3 |
5,17% -2,58% |
8,89% 24,57% |
78,47% 114,94% |
||
|
BTX USD Bulgarien |
3169,74 3152,13 |
17,61 0,56% |
17:45:00 05.08.2026 |
3457,13 2560,81 |
3,17% -4,78% |
7,48% 23,78% |
87,38% 111,16% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1764,16 1769,49 |
-5,33 -0,3% |
06:06:25 05.08.2026 |
1772,71 1287,95 |
11,99% 17,59% |
22,88% 37,08% |
43,7% 35,3% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1516,88 1505,15 |
11,73 0,78% |
22:49:12 05.08.2026 |
1523,86 1226,3 |
8,99% 7,18% |
9,41% 23,33% |
30,11% 16,09% |
||
|
Bahrain All Share Bahrain |
1965,23 1956,24 |
8,99 0,46% |
12:30:00 05.08.2026 |
2084,51 1870,48 |
0,49% -4,6% |
-4,93% 1,01% |
-0,83% 21,95% |
||
|
Bloomberg Commodity Index - |
129,68 128,85 |
0,83 0,64% |
22:30:30 05.08.2026 |
143,59 99,54 |
-6,02% 9,89% |
18,23% 28,71% |
22,81% 37,08% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8669,3 8666,63 |
2,67 0,03% |
18:05:02 05.08.2026 |
8693,89 7505,27 |
4,46% 4,78% |
5,78% 13,55% |
18,44% 27,17% |
||
|
CAC 40 GR Frankreich |
28730,88 28722 |
8,88 0,03% |
18:05:02 05.08.2026 |
28812,35 24247,31 |
5,96% 7,5% |
8,54% 17,15% |
30,12% 48,63% |
||
|
CAC 40 NR Frankreich |
21091,88 21085,37 |
6,51 0,03% |
18:05:02 05.08.2026 |
21151,69 17911,89 |
5,58% 6,83% |
7,86% 16,25% |
27,17% 43,09% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9741,7 9747,27 |
-5,57 -0,06% |
18:05:02 05.08.2026 |
9940,89 8576,15 |
3,16% 1,72% |
1,32% 9,31% |
7,88% 12,96% |
||
|
CAC All Tradable Frankreich |
6425,63 6422,69 |
2,94 0,05% |
18:05:02 05.08.2026 |
6438,44 5571,08 |
3,96% 4,69% |
5,77% 12,87% |
17,62% 23,12% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9341,08 9336,04 |
5,04 0,05% |
18:05:02 05.08.2026 |
9367,67 8090,38 |
4,37% 4,75% |
5,84% 13,23% |
18,23% 25,04% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14739,73 14757,22 |
-17,49 -0,12% |
18:05:02 05.08.2026 |
15791,23 12949,12 |
-3,84% 3,82% |
4,48% 5,97% |
4,34% -4,25% |
||
|
CAC Mid & Small Frankreich |
15050,98 15068,44 |
-17,46 -0,12% |
18:05:02 05.08.2026 |
16047,18 13285 |
-3,16% 3,62% |
4,45% 6,18% |
8,49% -1,62% |
||
|
CAC Next 20 Frankreich |
12811,04 12752,72 |
58,32 0,46% |
18:05:02 05.08.2026 |
12893,47 11185,45 |
2,85% 4,08% |
6,8% 8,03% |
14,41% -1,42% |
||
|
CAC Small Frankreich |
17322,54 17339,7 |
-17,16 -0,1% |
18:05:02 05.08.2026 |
17989,83 15167,91 |
1,7% 2,23% |
4,16% 7,57% |
43,07% 21,09% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2206,29 2214,14 |
-7,85 -0,35% |
17:50:00 05.08.2026 |
2230,4 1863,83 |
3,84% 4,8% |
6,22% 8,07% |
56,43% 47,9% |
||
|
CDAX Kursindex Deutschland |
841,65 844,64 |
-2,99 -0,35% |
17:50:00 05.08.2026 |
844,64 743,32 |
2,6% 2,13% |
3,49% 5,28% |
44,21% 27,57% |
||
|
CECE BNK EUR - |
4210,41 4226,21 |
-15,8 -0,37% |
17:45:00 05.08.2026 |
4226,21 2777,28 |
11,8% 14,54% |
23,86% 45,09% |
195,88% 204,73% |
||
|
CECE EUR - |
3753,02 3742,19 |
10,83 0,29% |
17:45:00 05.08.2026 |
3742,19 2608,38 |
9,74% 12,61% |
19,73% 40,32% |
125,71% 122,31% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:25 05.08.2026 |
124,6 5,97 |
685,46% - |
- 13,51% |
98,55% 299,78% |
||
|
CECE FND EUR - |
3995,39 4007,14 |
-11,75 -0,29% |
17:45:00 05.08.2026 |
4007,14 2924,08 |
5,26% 9,45% |
17,87% 33,87% |
104,66% 132,07% |
||
|
CECE FND USD - |
4587,15 4588,91 |
-1,76 -0,04% |
17:45:00 05.08.2026 |
4589,04 3389,15 |
3,43% 6,98% |
15,88% 33,02% |
114,88% 127,99% |
||
|
CECE HCA EUR - |
3885,17 3874,48 |
10,69 0,28% |
17:45:00 05.08.2026 |
3965,57 3107,67 |
2,57% 0,97% |
15,06% 24,56% |
77,82% 46,85% |
||
|
CECE INF EUR - |
1330,74 1339,48 |
-8,74 -0,65% |
17:45:00 05.08.2026 |
1339,48 1003,21 |
9,73% 14,07% |
23,19% 31,85% |
95,48% 139,02% |
||
|
CECE LV2 EUR - |
3946,8 3924,36 |
22,44 0,57% |
17:45:00 05.08.2026 |
3924,36 1893,73 |
24,49% 28,97% |
45,06% 99,42% |
435,75% 420,09% |
||
|
CECE LV4 EUR - |
814,74 805,59 |
9,15 1,14% |
17:45:00 05.08.2026 |
805,59 218,18 |
49,99% 49,22% |
86,23% 237,79% |
1606,98% 794,83% |
||
|
CECE MID EUR - |
5809,99 5822,6 |
-12,61 -0,22% |
17:45:00 05.08.2026 |
5822,6 3760,78 |
16,81% 23,9% |
35,74% 53,43% |
178,67% 238,85% |
||
|
CECE MID USD - |
4944,64 4942,73 |
1,91 0,04% |
17:45:00 05.08.2026 |
4942,73 3231,14 |
14,78% 21,11% |
33,45% 52,46% |
192,59% 232,88% |
||
|
CECE NTR EUR - |
7265,86 7244,9 |
20,96 0,29% |
17:45:00 05.08.2026 |
7244,9 4899,36 |
12,29% 15,61% |
22,92% 45,37% |
155,91% 172,59% |
||
|
CECE NTR USD - |
8332,67 8287,44 |
45,23 0,55% |
17:45:00 05.08.2026 |
8287,44 5672,24 |
10,34% 13% |
20,84% 44,45% |
168,69% 167,79% |
||
|
CECE OIL EUR - |
5225,18 5219,04 |
6,14 0,12% |
17:45:00 05.08.2026 |
5244,25 2929,43 |
16,44% 30,14% |
48,97% 74,66% |
173,42% 213,84% |
||
|
CECE TD EU - |
1112,64 1115,17 |
-2,53 -0,23% |
17:45:00 05.08.2026 |
1115,17 745,59 |
8,07% 13,96% |
21,52% 35,59% |
133,23% 181,47% |
||
|
CECE TD NTR EUR - |
2511,27 2516,98 |
-5,71 -0,23% |
17:45:00 05.08.2026 |
2516,98 1606,06 |
12,52% 19,43% |
27,34% 45,22% |
181,99% 268,53% |
||
|
CECE TD NTR USD - |
2011,07 2010,5 |
0,57 0,03% |
17:45:00 05.08.2026 |
2010,5 1299,92 |
10,57% 16,74% |
25,19% 44,3% |
196,07% 262,05% |
||
|
CECE TD TR EUR - |
3101,62 3108,66 |
-7,04 -0,23% |
17:45:00 05.08.2026 |
3108,66 1958,97 |
13,53% 20,64% |
28,63% 47,48% |
193,92% 289,68% |
||
|
CECE TD TR USD - |
2484,36 2483,66 |
0,7 0,03% |
17:45:00 05.08.2026 |
2483,66 1589,48 |
11,56% 17,92% |
26,46% 46,54% |
208,6% 282,82% |
||
|
CECE TD USD - |
890,94 890,69 |
0,25 0,03% |
17:45:00 05.08.2026 |
890,69 603,41 |
6,2% 11,39% |
19,46% 34,73% |
144,88% 176,52% |
||
|
CECE TEL EUR - |
1849,28 1853,53 |
-4,25 -0,23% |
17:45:00 05.08.2026 |
1853,53 1138,88 |
11,87% 30,2% |
45,09% 62,38% |
239,42% 227,51% |
||
|
CECE TR EUR - |
8371,97 8347,82 |
24,15 0,29% |
17:45:00 05.08.2026 |
8347,82 5614,32 |
12,72% 16,13% |
23,48% 46,35% |
161,87% 182,53% |
||
|
CECE USD - |
4336,36 4312,82 |
23,54 0,55% |
17:45:00 05.08.2026 |
4312,82 3042,52 |
7,84% 10,07% |
17,71% 39,43% |
136,98% 118,4% |
||
|
CECETR USD - |
9673,25 9620,75 |
52,5 0,55% |
17:45:00 05.08.2026 |
9620,75 6548,78 |
10,77% 13,51% |
21,39% 45,42% |
174,95% 177,56% |
||
|
CECExt EUR - |
2616,92 2611,75 |
5,17 0,2% |
17:45:00 05.08.2026 |
2611,75 1808,89 |
10,86% 14,35% |
22,04% 41,73% |
129,31% 130,6% |
||
|
CECExt USD - |
2229,62 2219,55 |
10,07 0,45% |
17:45:00 05.08.2026 |
2219,55 1555,86 |
8,94% 11,77% |
19,98% 40,83% |
140,76% 126,54% |
||
|
CEERIUS - |
4317,3 4340,02 |
-22,72 -0,52% |
17:45:00 05.08.2026 |
4340,02 2949,18 |
8,2% 17,29% |
33,5% 46,39% |
163,34% 148,16% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
639,96 644,16 |
-4,2 -0,65% |
17:50:00 05.08.2026 |
669,94 579,37 |
-4,48% -1,73% |
6,82% 6,68% |
21,11% 20,89% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3122,7 3133,91 |
-11,21 -0,36% |
17:45:00 04.08.2026 |
3175,62 2509,4 |
10,84% 10,31% |
15,99% 22,18% |
98,17% 151,37% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2644,34 2651,64 |
-7,3 -0,28% |
17:45:00 04.08.2026 |
2688,63 2141,87 |
9,11% 7,79% |
13,74% 21,09% |
107,54% 146,32% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4565,62 4565,62 |
43,13 0,95% |
09:00:15 05.08.2026 |
4968,89 3871,72 |
-5,44% 0,68% |
-0,6% 17,37% |
19,64% -2,89% |
||
|
CSI 200 China |
5624,45 5624,45 |
85,34 1,54% |
03:00:56 04.08.2026 |
6560,9242 5262,7877 |
-10,78% -5,06% |
-2,44% - |
- - |
||
|
CSI 300 China |
4658,15 4658,15 |
57,22 1,24% |
09:00:15 05.08.2026 |
5064,27 4094,82 |
-4,49% 0,31% |
-1,26% 13,24% |
16,74% -5,35% |
||
|
CSI 500 China |
7809,21 7809,21 |
201,72 2,65% |
09:00:18 05.08.2026 |
9147,56 6293,22 |
-9,07% -4,14% |
2,07% 22,84% |
28,21% 12,54% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5196,13 5196,13 |
82,83 1,62% |
09:00:18 05.08.2026 |
5727,1 4462,2 |
-5,8% -0,96% |
-0,35% 15,78% |
19,74% -1,06% |
||
|
CTX CZK Tschechien |
3146,16 3132,5 |
13,66 0,44% |
17:45:00 05.08.2026 |
3286,3 2692,44 |
11,81% -2,75% |
-1,01% 16,57% |
96,82% 112,67% |
||
|
CTX EUR Tschechien |
3539,86 3524,63 |
15,23 0,43% |
17:45:00 05.08.2026 |
3668,18 2990,26 |
12,5% -2,61% |
-1,06% 18,38% |
97,31% 123,49% |
||
|
CTX USD Tschechien |
4089,59 4061,61 |
27,98 0,69% |
17:45:00 05.08.2026 |
4374,96 3476,63 |
10,55% -4,8% |
-2,73% 17,63% |
107,16% 119,56% |
||
|
Classic All Share Deutschland |
13127,37 13144,53 |
-17,16 -0,13% |
17:50:00 05.08.2026 |
13278,55 10687,85 |
5,35% 6,1% |
8,93% 17,02% |
37,97% 14,41% |
||
|
Classic All Share Kursindex Deutschland |
7569,62 7579,51 |
-9,89 -0,13% |
17:50:00 05.08.2026 |
7579,51 6476,92 |
3,98% 3,27% |
6,02% 13,73% |
26,54% -0,77% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26126,3 26202,35 |
-76,05 -0,29% |
17:50:00 05.08.2026 |
26403,81 21863,81 |
4,85% 5,68% |
6,47% 9,2% |
63,79% 65,76% |
||
|
DAX 20% Capped Deutschland |
2288,02 2294,68 |
-6,66 -0,29% |
17:50:00 05.08.2026 |
2312,32 1924,77 |
4,57% 5,05% |
5,83% 8,46% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9536,14 9563,9 |
-27,76 -0,29% |
17:50:00 05.08.2026 |
9637,43 8166,01 |
3,74% 2,99% |
3,73% 6,39% |
51,09% 43,14% |
||
|
DAX Uncapped Deutschland |
2003,77 2004,47 |
-0,7 -0,03% |
17:50:00 05.08.2026 |
2043,67 1706,22 |
1,95% 0,66% |
1,98% 5,64% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
966,51 973,51 |
-7 -0,72% |
22:30:00 05.08.2026 |
1014,91 844,8 |
-1,86% -0,8% |
3,88% 12,61% |
41,08% 12,34% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417 420,03 |
-3,03 -0,72% |
22:30:00 05.08.2026 |
445,72 378,45 |
-3,28% -2,65% |
1,85% 7,58% |
21,56% -13,56% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
752,72 754,8 |
-2,08 -0,28% |
22:30:00 05.08.2026 |
849,92 647,25 |
-5,1% -5,95% |
-6,85% 3,18% |
28,81% 9,87% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76597,55 76377,8 |
219,75 0,29% |
22:30:30 05.08.2026 |
89053,89 67678,5 |
5,31% 6,41% |
7,54% -2,69% |
-20,28% -26,34% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1626,28 1626,56 |
-0,28 -0,02% |
19:15:05 05.08.2026 |
1638,79 1376,49 |
4,7% 4,99% |
6,12% 10,14% |
51,34% 48,52% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1020,73 1023,62 |
-2,89 -0,28% |
19:15:05 05.08.2026 |
1035,56 892,6 |
3,35% 1,63% |
2,09% 2,26% |
37,64% 20,51% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 05.08.2026 |
140313,56 118280,39 |
2,85% 3,67% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
201,2 204,39 |
-3,19 -1,56% |
17:50:00 05.08.2026 |
256,43 189,37 |
-8,94% -16,47% |
-21,14% -6,41% |
-22,92% -24,79% |
||
|
DAXsector All Banks Deutschland |
193,92 194,57 |
-0,65 -0,33% |
17:50:00 05.08.2026 |
195,09 132,5 |
19,91% 15,15% |
14,19% 28,47% |
300,91% 576,15% |
||
|
DAXsector All Basic Resources Deutschland |
23,07 22,77 |
0,3 1,32% |
17:50:00 05.08.2026 |
27,23 10,2 |
0,65% 16,63% |
45,64% 112,43% |
-93,48% -93,37% |
||
|
DAXsector All Chemicals Deutschland |
421,71 419,27 |
2,44 0,58% |
17:50:00 05.08.2026 |
429,41 332,94 |
0,95% 12,64% |
20,25% 18,31% |
16,1% 23,22% |
||
|
DAXsector All Construction Deutschland |
426,69 425,2 |
1,49 0,35% |
17:50:00 05.08.2026 |
541,02 397,41 |
-13,91% -13,92% |
-14,53% 2,28% |
162,66% 207,97% |
||
|
DAXsector All Consumer Deutschland |
273,69 270,12 |
3,57 1,32% |
17:50:00 05.08.2026 |
290,55 222,01 |
14% 0,36% |
2,05% 6% |
-7,71% -29,2% |
||
|
DAXsector All Financial Services Deutschland |
221,76 221,1 |
0,66 0,3% |
17:50:00 05.08.2026 |
232,86 192,74 |
4,68% 10,57% |
11,19% -2,84% |
41,17% -13,18% |
||
|
DAXsector All Food & Beverages Deutschland |
54 54,31 |
-0,31 -0,57% |
17:50:00 05.08.2026 |
60,6 46,96 |
-8,72% 4,11% |
7,27% 10,88% |
-34,88% -21,77% |
||
|
DAXsector All Industrial Deutschland |
679,09 680,26 |
-1,17 -0,17% |
17:50:00 05.08.2026 |
693,44 551,3 |
-0,62% 4,98% |
10,68% 19,3% |
117,36% 118,5% |
||
|
DAXsector All Insurance Deutschland |
1037,53 1033,95 |
3,58 0,35% |
17:50:00 05.08.2026 |
1042,44 844,45 |
9,8% 12,04% |
11,17% 13,92% |
104,13% 174,04% |
||
|
DAXsector All Media Deutschland |
288,44 289,03 |
-0,59 -0,2% |
17:50:00 05.08.2026 |
400,24 244,08 |
4,59% -2,51% |
-11,05% -26,78% |
-8,92% -23,79% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
353,89 349,06 |
4,83 1,38% |
17:50:00 05.08.2026 |
358,86 269,88 |
20,63% 3,73% |
11,01% 29,63% |
5,58% -14,48% |
||
|
DAXsector All Retail Deutschland |
79,02 79,99 |
-0,97 -1,21% |
17:50:00 05.08.2026 |
89,85 55 |
26,45% 12,5% |
4,62% -9,31% |
-13,74% -66,63% |
||
|
DAXsector All Software Deutschland |
630,72 624,6 |
6,12 0,98% |
17:50:00 05.08.2026 |
939,06 483,68 |
12,84% 0,38% |
-14,74% -30,48% |
34,59% 23,54% |
||
|
DAXsector All Technology Deutschland |
448,76 472,91 |
-24,15 -5,11% |
17:50:00 05.08.2026 |
658,78 226,06 |
-1,16% 44,12% |
58,29% 79,49% |
55,96% 54,18% |
||
|
DAXsector All Telecommunication Deutschland |
534,27 542,64 |
-8,37 -1,54% |
17:50:00 05.08.2026 |
646,43 461,57 |
-1,82% -7,19% |
0,71% -9,5% |
61,39% 74,63% |
||
|
DAXsector All Transportation & Logistics Deutschland |
597,57 614,33 |
-16,76 -2,73% |
17:50:00 05.08.2026 |
627,59 414,18 |
15,95% 11,88% |
19,04% 38,12% |
26,71% 29,78% |
||
|
DAXsector All Utilities Deutschland |
135,24 137,34 |
-2,1 -1,53% |
17:50:00 05.08.2026 |
143,57 93,13 |
-2,2% 8,07% |
18,56% 31,34% |
31,94% 60,05% |
||
|
DAXsector Automobile Deutschland |
1701,6 1729,27 |
-27,67 -1,6% |
17:50:00 05.08.2026 |
2164,64 1602,4 |
-9,22% -16,63% |
-20,99% -6,1% |
-20,6% -12,18% |
||
|
DAXsector Banks Deutschland |
379,04 378,63 |
0,41 0,11% |
17:50:00 05.08.2026 |
381,23 268,21 |
20,03% 11,74% |
4,23% 17,4% |
260,51% 331,76% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4719,06 4691,7 |
27,36 0,58% |
17:50:00 05.08.2026 |
4808,05 3726,29 |
0,91% 12,6% |
20,21% 18,31% |
18,04% 26,51% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1582,76 1562,09 |
20,67 1,32% |
17:50:00 05.08.2026 |
1679,98 1283,08 |
14,09% 0,41% |
2,12% 6,03% |
-7,88% -33% |
||
|
DAXsector Financial Services Deutschland |
2672,58 2663,93 |
8,65 0,32% |
17:50:00 05.08.2026 |
2800,31 2312,69 |
4,86% 11,01% |
11,65% -2,61% |
48,69% -8,13% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20200,57 20235,58 |
-35,01 -0,17% |
17:50:00 05.08.2026 |
20628,61 16396,36 |
-0,59% 4,96% |
10,67% 19,34% |
120,89% 129,93% |
||
|
DAXsector Insurance Deutschland |
3386,71 3375,03 |
11,68 0,35% |
17:50:00 05.08.2026 |
3402,75 2756,45 |
9,8% 12,04% |
11,17% 13,83% |
104,84% 171,88% |
||
|
DAXsector Media Deutschland |
385,45 386,82 |
-1,37 -0,35% |
17:50:00 05.08.2026 |
530,15 325,15 |
4,77% -2,81% |
-10,77% -26,15% |
-1,96% -19,08% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4224,47 4166,82 |
57,65 1,38% |
17:50:00 05.08.2026 |
4283,74 3220,96 |
20,64% 3,72% |
11,01% 29,65% |
-4,9% -16,8% |
||
|
DAXsector Retail Deutschland |
284,74 288,24 |
-3,5 -1,21% |
17:50:00 05.08.2026 |
323,94 197,81 |
26,71% 12,55% |
4,59% -9,35% |
-17,14% -70,25% |
||
|
DAXsector Software Deutschland |
50514,94 50022,29 |
492,65 0,98% |
17:50:00 05.08.2026 |
75250,68 38701,47 |
12,89% 0,41% |
-14,74% -30,51% |
36,64% 30,61% |
||
|
DAXsector Technology Deutschland |
3348,51 3530,01 |
-181,5 -5,14% |
17:50:00 05.08.2026 |
4927,37 1678,65 |
-1,19% 44,52% |
58,8% 80,12% |
72,34% 69,81% |
||
|
DAXsector Telecommunication Deutschland |
547,51 556,08 |
-8,57 -1,54% |
17:50:00 05.08.2026 |
662,43 472,99 |
-1,81% -7,18% |
0,72% -9,5% |
60,51% 79,95% |
||
|
DAXsector Transportation & Logistics Deutschland |
1971,62 2026,92 |
-55,3 -2,73% |
17:50:00 05.08.2026 |
2070,67 1366,48 |
15,95% 11,88% |
19,04% 38,12% |
36,6% 21,99% |
||
|
DAXsector Utilities Deutschland |
2025,06 2056,33 |
-31,27 -1,52% |
17:50:00 05.08.2026 |
2151,02 1382,08 |
-2,23% 8,24% |
18,87% 32,05% |
71,03% 97,6% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
607,27 609,53 |
-2,26 -0,37% |
17:50:00 05.08.2026 |
676,32 413,47 |
2,47% 24,61% |
31,7% 16,79% |
80,95% -15,75% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
820,11 823,16 |
-3,05 -0,37% |
17:50:00 05.08.2026 |
910,87 555,11 |
3,08% 25,35% |
32,48% 17,48% |
85,06% -11,99% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
343,73 344,43 |
-0,7 -0,2% |
17:50:00 05.08.2026 |
384,41 244,03 |
0,34% 22,28% |
28,03% 17,21% |
72,23% -26,42% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
441,38 442,28 |
-0,9 -0,2% |
17:50:00 05.08.2026 |
491 310,85 |
1,15% 23,27% |
29,07% 18,16% |
77,51% -22,48% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
295,85 296,8 |
-0,95 -0,32% |
17:50:00 05.08.2026 |
344,18 215,96 |
9,77% 22,41% |
8,92% -14,04% |
-9,32% -35,2% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
390,82 392,07 |
-1,25 -0,32% |
17:50:00 05.08.2026 |
431,98 271,05 |
15,53% 28,84% |
14,64% -9,53% |
1,41% -22,61% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,94 220,78 |
-4,84 -2,19% |
17:50:00 05.08.2026 |
243,15 181,25 |
0,19% -7,59% |
-3,18% 18,62% |
20,33% -0,7% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,31 327,5 |
-7,19 -2,2% |
17:50:00 05.08.2026 |
350,06 260,95 |
0,61% -4,79% |
-0,25% 22,21% |
32,86% 14,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,11 100,56 |
-1,45 -1,44% |
17:50:00 05.08.2026 |
138,6 92,97 |
-13,54% -23,14% |
-28,49% -15,47% |
-40,97% -48,26% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,52 198,38 |
-2,86 -1,44% |
17:50:00 05.08.2026 |
257,03 183,4 |
-10,44% -18,24% |
-23,93% -10,08% |
-28,08% -28,75% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,72 458,44 |
2,28 0,5% |
17:50:00 05.08.2026 |
547,33 398,27 |
10,01% -9,96% |
-5,31% 4,58% |
-24,62% -52,15% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,77 527,15 |
2,62 0,5% |
17:50:00 05.08.2026 |
621,09 456,29 |
10,41% -8,77% |
-4,05% 5,98% |
-22,5% -50,23% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,79 133,04 |
0,75 0,56% |
17:50:00 05.08.2026 |
136,97 109,85 |
0,42% 9,06% |
16,35% 14,68% |
0,5% -28% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268,05 266,55 |
1,5 0,56% |
17:50:00 05.08.2026 |
270,34 212,32 |
1,19% 13,05% |
20,6% 18,87% |
14,19% -8,83% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,33 250,4 |
2,93 1,17% |
17:50:00 05.08.2026 |
292,85 205,71 |
9,46% 7,51% |
-0,65% 2,63% |
-22,64% -52,44% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
339,86 335,94 |
3,92 1,17% |
17:50:00 05.08.2026 |
386,59 271,55 |
11,24% 9,26% |
0,97% 4,3% |
-20% -49,61% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,14 36,77 |
-1,63 -4,43% |
17:50:00 05.08.2026 |
57,94 26,62 |
-25,5% -5,39% |
14,09% 29,29% |
67,09% 27,83% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,68 50,95 |
-2,27 -4,46% |
17:50:00 05.08.2026 |
79,92 36,72 |
-25,19% -4,98% |
14,6% 29,85% |
71,23% 33,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
710,79 704,11 |
6,68 0,95% |
17:50:00 05.08.2026 |
873,03 353,38 |
-18,58% 17,25% |
26,43% 99,3% |
340,64% 461,53% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1270,5 1258,55 |
11,95 0,95% |
17:50:00 05.08.2026 |
1558,82 622,45 |
-18,5% 18,98% |
28,29% 102,24% |
381,14% 563,65% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,72 123,13 |
-0,41 -0,33% |
17:50:00 05.08.2026 |
123,13 89,02 |
18,23% 11,97% |
11,05% 23,37% |
254,89% 455,8% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,21 187,84 |
-0,63 -0,34% |
17:50:00 05.08.2026 |
187,84 132,06 |
19,91% 15,15% |
14,19% 28,47% |
301,74% 579,04% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,8 133 |
-0,2 -0,15% |
17:50:00 05.08.2026 |
133,07 106,32 |
12,49% 11,74% |
9,26% 1,15% |
28,97% -14,7% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
233,14 233,5 |
-0,36 -0,15% |
17:50:00 05.08.2026 |
233,5 179,8 |
16,23% 16% |
13,43% 5,04% |
43,12% 3,24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,71 27,68 |
0,03 0,11% |
17:50:00 05.08.2026 |
30,05 20,26 |
10,14% -2,46% |
3,16% 16,33% |
-86,83% -89,53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,3 33,27 |
0,03 0,09% |
17:50:00 05.08.2026 |
35,98 24,29 |
10,37% -2,09% |
3,54% 16,76% |
-86,32% -88,92% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
183,57 177,94 |
5,63 3,16% |
17:50:00 05.08.2026 |
200,53 147,24 |
16,59% -2,73% |
0,05% 5,83% |
20,11% -19,41% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
250,24 242,55 |
7,69 3,17% |
17:50:00 05.08.2026 |
265,45 200,71 |
20,04% 0,15% |
3,03% 8,99% |
28,07% -9,52% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1018,04 1016,52 |
1,52 0,15% |
17:50:00 05.08.2026 |
1157,32 832,35 |
4,68% -1,11% |
-2,2% -0,06% |
80,31% 90,08% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1411,25 1409,15 |
2,1 0,15% |
17:50:00 05.08.2026 |
1577 1153,52 |
5,57% 0,6% |
-0,51% 1,67% |
89,65% 106,67% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,98 4,98 |
0 0% |
17:50:00 05.08.2026 |
6,05 4,82 |
-8,96% -16,72% |
-12,94% -6,74% |
-1,97% -33,6% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,23 7,23 |
0 0% |
17:50:00 05.08.2026 |
8,49 6,87 |
-5,86% -13,83% |
-9,96% -3,47% |
7,91% -23,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,44 187,26 |
0,18 0,1% |
17:50:00 05.08.2026 |
215,18 184,13 |
-8,36% -9,91% |
-8,45% 1,8% |
27,43% -24,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
395,15 394,78 |
0,37 0,09% |
17:50:00 05.08.2026 |
448,27 379,05 |
-7,26% -8,84% |
-7,35% 4,25% |
53,89% -0,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
562,58 563,22 |
-0,64 -0,11% |
17:50:00 05.08.2026 |
643,27 435,09 |
13,69% 0,24% |
-9,53% 2,77% |
-6,2% -42,23% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
722,84 723,67 |
-0,83 -0,11% |
17:50:00 05.08.2026 |
810,65 548,58 |
15,85% 2,2% |
-7,75% 4,79% |
-0,81% -37,19% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,75 175,87 |
0,88 0,5% |
17:50:00 05.08.2026 |
192,14 152,25 |
-3,6% -5,13% |
5,84% 7,23% |
1,34% -25,91% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
270,28 268,94 |
1,34 0,5% |
17:50:00 05.08.2026 |
285,44 226,17 |
-1,32% -2,35% |
8,94% 10,38% |
10,48% -14,93% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,18 279,89 |
-1,71 -0,61% |
17:50:00 05.08.2026 |
325,08 255,2 |
-2,13% -9,78% |
-6,79% -6,92% |
29,3% -5,39% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
399,28 401,73 |
-2,45 -0,61% |
17:50:00 05.08.2026 |
457,44 366,14 |
-1,14% -7,98% |
-4,9% -5,04% |
37,73% 5,63% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
447,05 448,47 |
-1,42 -0,32% |
17:50:00 05.08.2026 |
469,53 320,93 |
-4,03% 8% |
19,74% 37,77% |
167,73% 177,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
737,55 739,9 |
-2,35 -0,32% |
17:50:00 05.08.2026 |
774,56 521,86 |
-4,02% 9,55% |
21,49% 39,79% |
183,68% 208,82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
145,42 145,6 |
-0,18 -0,12% |
17:50:00 05.08.2026 |
193,37 96,8 |
14,37% 25,24% |
19,85% -19,9% |
72,73% -16,02% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
184,58 184,81 |
-0,23 -0,12% |
17:50:00 05.08.2026 |
245,43 122,86 |
14,37% 25,25% |
19,85% -19,9% |
75,64% -11,28% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
386,42 385,17 |
1,25 0,32% |
17:50:00 05.08.2026 |
478,93 331,07 |
9,88% -2,95% |
-9,22% -14,38% |
-24,64% -43,59% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
508,51 506,87 |
1,64 0,32% |
17:50:00 05.08.2026 |
615,43 434,98 |
10,23% -2,52% |
-7,04% -12,31% |
-20,18% -38,45% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
354,55 356,61 |
-2,06 -0,58% |
17:50:00 05.08.2026 |
603,57 304,23 |
3,61% -14,42% |
-24,31% -40,38% |
-11,81% -15,57% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
455,4 458,04 |
-2,64 -0,58% |
17:50:00 05.08.2026 |
757,71 382,22 |
5,92% -12,5% |
-22,62% -39% |
-6,99% -9,48% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,37 51,14 |
-0,77 -1,51% |
17:50:00 05.08.2026 |
53,91 35,48 |
-2,23% 5,58% |
15,93% 28,72% |
17,66% 37,32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,87 112,57 |
-1,7 -1,51% |
17:50:00 05.08.2026 |
116,82 76,17 |
-2,22% 8,23% |
18,84% 31,99% |
29,55% 59,02% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
162,88 161,01 |
1,87 1,16% |
17:50:00 05.08.2026 |
173,62 93,13 |
27,19% 10,5% |
26,3% 74,9% |
-5,22% -4,37% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
240,98 238,21 |
2,77 1,16% |
17:50:00 05.08.2026 |
256,86 136,75 |
27,21% 11,34% |
27,26% 76,22% |
-2,66% 4,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,82 98,64 |
0,18 0,18% |
17:50:00 05.08.2026 |
119,6 95,81 |
-2,71% -12,17% |
-8,73% -6,33% |
-21,55% -31,77% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,43 175,11 |
0,32 0,18% |
17:50:00 05.08.2026 |
200,15 160,32 |
3,21% -6,82% |
-3,18% -0,63% |
-8,43% -16,47% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,69 75,25 |
-1,56 -2,07% |
17:50:00 05.08.2026 |
98,87 69,91 |
-8,64% -13,98% |
-10,94% -23,6% |
-6,38% -58,88% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,19 131,92 |
-2,73 -2,07% |
17:50:00 05.08.2026 |
164,91 122,12 |
-3,97% -9,59% |
-6,38% -19,7% |
5,07% -51,47% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,95 53,33 |
-1,38 -2,59% |
17:50:00 05.08.2026 |
63,88 30,25 |
-15,35% 22,12% |
26,83% 53,79% |
21,27% 28,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,99 63,65 |
-1,66 -2,61% |
17:50:00 05.08.2026 |
76,17 36,07 |
-15,29% 22,22% |
26,95% 53,94% |
22,36% 30,97% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,8 269,27 |
-3,47 -1,29% |
17:50:00 05.08.2026 |
300,95 183,6 |
28,65% 13,28% |
4,81% -9,2% |
-18,4% -73,72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
312,74 316,83 |
-4,09 -1,29% |
17:50:00 05.08.2026 |
352,3 214,93 |
29,31% 13,86% |
5,35% -8,73% |
-17,56% -73,39% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,82 98,07 |
-0,25 -0,25% |
17:50:00 05.08.2026 |
124,24 92,15 |
-1,82% -3,83% |
-6,28% -18,44% |
-13,82% -31,54% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,47 162,89 |
-0,42 -0,26% |
17:50:00 05.08.2026 |
199,93 153,06 |
1,33% -0,74% |
-3,26% -15,81% |
-7,21% -22,21% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
292,95 288,45 |
4,5 1,56% |
17:50:00 05.08.2026 |
295,14 223,84 |
7,01% 22,62% |
21,05% 6,37% |
64,79% 83,27% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
498,58 490,92 |
7,66 1,56% |
17:50:00 05.08.2026 |
502,31 374,59 |
8,83% 24,71% |
23,11% 8,18% |
73,48% 100,7% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1578,47 1664,19 |
-85,72 -5,15% |
17:50:00 05.08.2026 |
2304,61 798,43 |
-0,69% 44,87% |
58,8% 79,99% |
69,25% 73,54% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1912,18 2016,03 |
-103,85 -5,15% |
17:50:00 05.08.2026 |
2791,82 960,19 |
-0,66% 45,93% |
59,97% 81,31% |
73,85% 82,08% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
535,98 530,51 |
5,47 1,03% |
17:50:00 05.08.2026 |
813,28 409,73 |
12,66% -1,55% |
-16,61% -32,55% |
31,95% 23,77% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
711,38 704,12 |
7,26 1,03% |
17:50:00 05.08.2026 |
1061,53 543,82 |
12,71% 0,11% |
-15,2% -31,41% |
37,05% 33,12% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,83 140,99 |
-0,16 -0,11% |
17:50:00 05.08.2026 |
162,34 136,9 |
-2,4% -9,06% |
-0,3% -9,36% |
10,39% -6,8% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,84 215,07 |
-0,23 -0,11% |
17:50:00 05.08.2026 |
240,76 203,02 |
0,4% -6,46% |
2,56% -6,77% |
19,05% 5,42% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,96 886,41 |
-19,45 -2,19% |
17:50:00 05.08.2026 |
976,18 727,51 |
0,19% -7,59% |
-3,18% 18,62% |
18,5% -8,19% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1443,88 1476,29 |
-32,41 -2,2% |
17:50:00 05.08.2026 |
1577,92 1175,96 |
0,62% -4,78% |
-0,24% 22,22% |
30,81% 7,1% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,62 253,38 |
-3,76 -1,48% |
17:50:00 05.08.2026 |
349,17 234,15 |
-13,84% -23,45% |
-28,51% -15,39% |
-39,25% -39,65% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,42 649,06 |
-9,64 -1,49% |
17:50:00 05.08.2026 |
840,45 599,81 |
-10,84% -18,53% |
-23,92% -9,95% |
-25,83% -15,25% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
623,09 620 |
3,09 0,5% |
17:50:00 05.08.2026 |
740,19 538,57 |
10,01% -9,95% |
-5,3% 4,62% |
-23,28% -46,11% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
752,66 748,93 |
3,73 0,5% |
17:50:00 05.08.2026 |
882,37 648,19 |
10,42% -8,75% |
-4,04% 6,01% |
-21,11% -43,77% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,4 356,4 |
2 0,56% |
17:50:00 05.08.2026 |
366,98 294,22 |
0,41% 9,07% |
16,36% 14,7% |
2,6% -27,86% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
848,63 843,88 |
4,75 0,56% |
17:50:00 05.08.2026 |
855,98 672,07 |
1,18% 13,06% |
20,62% 18,9% |
16,59% -8,52% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
612,41 605,33 |
7,08 1,17% |
17:50:00 05.08.2026 |
707,96 497,24 |
9,46% 7,51% |
-0,65% 2,64% |
-20,94% -51,5% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
858,89 848,97 |
9,92 1,17% |
17:50:00 05.08.2026 |
977 686,2 |
11,24% 9,26% |
0,97% 4,31% |
-18,25% -48,62% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
115,6 124,62 |
-9,02 -7,24% |
17:50:00 05.08.2026 |
239,61 80,11 |
-36,04% -8,01% |
21,7% 38,19% |
92,09% 25,31% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
144,92 156,23 |
-11,31 -7,24% |
17:50:00 05.08.2026 |
300,23 100,38 |
-36,01% -7,96% |
21,75% 38,27% |
94,34% 29,31% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
313 313,98 |
-0,98 -0,31% |
17:50:00 05.08.2026 |
313,98 245,42 |
14,63% 13,25% |
10,93% 2,6% |
26,06% -28,35% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
574,75 576,56 |
-1,81 -0,31% |
17:50:00 05.08.2026 |
576,56 432,87 |
18,71% 17,9% |
15,48% 6,84% |
40,14% -15,21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,14 44,1 |
0,04 0,09% |
17:50:00 05.08.2026 |
47,86 32,26 |
10,13% -2,45% |
3,18% 16,53% |
-50,14% -75,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,71 62,65 |
0,06 0,1% |
17:50:00 05.08.2026 |
67,75 45,74 |
10,37% -2,11% |
3,57% 16,93% |
-47,7% -73,19% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,83 471,88 |
14,95 3,17% |
17:50:00 05.08.2026 |
531,8 390,46 |
16,59% -2,73% |
0,05% 5,84% |
16,11% -20,52% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
725,32 703,04 |
22,28 3,17% |
17:50:00 05.08.2026 |
769,4 581,73 |
20,04% 0,14% |
3,03% 9% |
23,74% -10,72% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1445,51 1446,92 |
-1,41 -0,1% |
17:50:00 05.08.2026 |
1642,02 1107,82 |
14,15% 0,89% |
-9,17% 3,37% |
-2,37% -40,51% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1892,8 1894,65 |
-1,85 -0,1% |
17:50:00 05.08.2026 |
2110,13 1424,39 |
16,25% 2,8% |
-7,45% 5,33% |
3,11% -35,24% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
401,29 399,33 |
1,96 0,49% |
17:50:00 05.08.2026 |
436,24 344,86 |
-3,62% -5,12% |
6,04% 7,32% |
3,76% -22,98% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
689,79 686,43 |
3,36 0,49% |
17:50:00 05.08.2026 |
728,36 575,8 |
-1,32% -2,32% |
9,17% 10,49% |
13,09% -11,45% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
640,37 644,27 |
-3,9 -0,61% |
17:50:00 05.08.2026 |
749 587,01 |
-2,17% -9,86% |
-6,9% -6,83% |
27,87% -15,99% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1011,21 1017,37 |
-6,16 -0,61% |
17:50:00 05.08.2026 |
1159,7 926,85 |
-1,21% -8,06% |
-5,02% -4,95% |
36,37% -5,84% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1238,68 1242,63 |
-3,95 -0,32% |
17:50:00 05.08.2026 |
1300,97 889,08 |
-4,03% 8% |
19,75% 37,79% |
170,79% 187,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2301,6 2308,94 |
-7,34 -0,32% |
17:50:00 05.08.2026 |
2417,09 1628,24 |
-4,02% 9,55% |
21,5% 39,81% |
187,02% 220,4% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
402,59 403,1 |
-0,51 -0,13% |
17:50:00 05.08.2026 |
535,32 267,98 |
14,37% 25,25% |
19,85% -19,9% |
68% -21,43% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
531,61 532,28 |
-0,67 -0,13% |
17:50:00 05.08.2026 |
706,88 353,85 |
14,37% 25,24% |
19,85% -19,9% |
70,84% -16,51% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
927,53 924,55 |
2,98 0,32% |
17:50:00 05.08.2026 |
1149,74 794,54 |
9,9% -2,96% |
-9,24% -14,39% |
-24,66% -47,64% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1291,35 1287,2 |
4,15 0,32% |
17:50:00 05.08.2026 |
1563,02 1104,41 |
10,25% -2,53% |
-7,05% -12,32% |
-20,2% -42,99% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185,97 188,85 |
-2,88 -1,53% |
17:50:00 05.08.2026 |
199,09 130,88 |
-2,24% 5,57% |
15,93% 28,79% |
54,61% 68,63% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
499,19 506,9 |
-7,71 -1,52% |
17:50:00 05.08.2026 |
526,06 342,67 |
-2,23% 8,24% |
18,87% 32,05% |
70,09% 97,97% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
278,01 274,82 |
3,19 1,16% |
17:50:00 05.08.2026 |
296,33 158,91 |
27,21% 10,49% |
26,29% 74,95% |
-6,64% -4,28% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
467,77 462,4 |
5,37 1,16% |
17:50:00 05.08.2026 |
498,6 265,38 |
27,23% 11,33% |
27,25% 76,26% |
-4,12% 4,33% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,17 197,35 |
-4,18 -2,12% |
17:50:00 05.08.2026 |
261,47 182,83 |
-8,86% -14,38% |
-11,16% -24,21% |
3,23% -62,77% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
405,87 414,66 |
-8,79 -2,12% |
17:50:00 05.08.2026 |
521,96 382,69 |
-4,07% -9,88% |
-6,49% -20,22% |
16,21% -54,69% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
293,34 301,8 |
-8,46 -2,8% |
17:50:00 05.08.2026 |
366,77 159,87 |
-16,39% 22,22% |
27,37% 62,19% |
38,17% 48,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
343,66 353,57 |
-9,91 -2,8% |
17:50:00 05.08.2026 |
429,61 187,26 |
-16,38% 22,24% |
27,39% 62,22% |
38,91% 50,2% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
613,66 621,67 |
-8,01 -1,29% |
17:50:00 05.08.2026 |
693,44 423,52 |
28,76% 13,39% |
4,92% -9,03% |
-18,56% -73,26% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
744,85 754,58 |
-9,73 -1,29% |
17:50:00 05.08.2026 |
837,38 511,43 |
29,42% 13,97% |
5,46% -8,56% |
-17,72% -72,95% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,74 154,09 |
-0,35 -0,23% |
17:50:00 05.08.2026 |
201,28 144,5 |
-1,81% -4,96% |
-7,97% -20,79% |
-15,72% -36,74% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,64 280,28 |
-0,64 -0,23% |
17:50:00 05.08.2026 |
356,42 262,83 |
0,85% -2,38% |
-5,47% -18,64% |
-10,76% -29,16% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1059,55 1117,09 |
-57,54 -5,15% |
17:50:00 05.08.2026 |
1546,97 535,95 |
-0,69% 44,88% |
58,81% 79,99% |
68,19% 70,46% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1281,76 1351,38 |
-69,62 -5,15% |
17:50:00 05.08.2026 |
1871,4 643,62 |
-0,66% 45,94% |
59,98% 81,31% |
72,85% 78,71% |
||
|
DAXsubsector Software (Kurs) Deutschland |
870,3 861,4 |
8,9 1,03% |
17:50:00 05.08.2026 |
1321,01 664,86 |
12,71% -1,53% |
-16,61% -32,57% |
33,11% 27,62% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1208,91 1196,55 |
12,36 1,03% |
17:50:00 05.08.2026 |
1804,72 923,55 |
12,75% 0,12% |
-15,21% -31,44% |
38,24% 37,43% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,94 278,24 |
-0,3 -0,11% |
17:50:00 05.08.2026 |
320,39 270,17 |
-2,39% -9,06% |
-0,29% -9,36% |
7,42% -6,11% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,22 499,76 |
-0,54 -0,11% |
17:50:00 05.08.2026 |
559,46 471,76 |
0,4% -6,46% |
2,56% -6,77% |
15,85% 7,14% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1687,62 1676,9 |
10,72 0,64% |
17:50:00 05.08.2026 |
1722,38 1301,48 |
0,93% 12,83% |
21,82% 22,55% |
12,3% 6,74% |
||
|
DAXsupersector Consumer Goods Deutschland |
766,97 770,05 |
-3,08 -0,4% |
17:50:00 05.08.2026 |
885,19 706,92 |
-0,86% -10,16% |
-12,67% -1,2% |
-18,21% -23,61% |
||
|
DAXsupersector Consumer Services Deutschland |
354,69 358,39 |
-3,7 -1,03% |
17:50:00 05.08.2026 |
419,48 257,74 |
21,57% 9,11% |
1,1% -13,33% |
-1,47% -39,83% |
||
|
DAXsupersector FIRE Deutschland |
1102,23 1098,98 |
3,25 0,3% |
17:50:00 05.08.2026 |
1105,32 888,37 |
10,91% 11,87% |
9,8% 11,32% |
108,75% 86,93% |
||
|
DAXsupersector Industrials Deutschland |
1500,61 1506,46 |
-5,85 -0,39% |
17:50:00 05.08.2026 |
1531,26 1218,89 |
0,1% 4,62% |
10,06% 20,04% |
103,97% 101,77% |
||
|
DAXsupersector Information Technology Deutschland |
2033,55 2055,91 |
-22,36 -1,09% |
17:50:00 05.08.2026 |
2441,68 1568,68 |
7,78% 10,92% |
-0,5% -14,12% |
24,1% 1,58% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1404,91 1385,74 |
19,17 1,38% |
17:50:00 05.08.2026 |
1424,77 1070,91 |
20,64% 3,72% |
11,01% 29,65% |
9,8% -10,09% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
472,77 480,07 |
-7,3 -1,52% |
17:50:00 05.08.2026 |
502,18 322,66 |
-2,24% 8,24% |
18,87% 32,05% |
63,63% 55,22% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49395,32 49072,88 |
322,44 0,66% |
22:30:30 05.08.2026 |
52928,36 36864,91 |
0,28% 15,85% |
20,21% 14,2% |
10,62% -0,31% |
||
|
DBIX India Index Kursindex Deutschland |
764,85 769,82 |
-4,97 -0,65% |
22:30:00 05.08.2026 |
1024,23 720,51 |
-1,31% -14,37% |
-17,69% -12,87% |
-4,13% -0,52% |
||
|
DBIX India Net Indien |
1039,89 1046,64 |
-6,75 -0,64% |
22:30:00 05.08.2026 |
1371,45 967,8 |
-0,1% -13,33% |
-16,42% -11,17% |
-0,1% 5,83% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
72,16 72,81 |
-0,65 -0,89% |
22:49:07 05.08.2026 |
90,53 68,45 |
-7,51% -10,54% |
-6,56% -17,95% |
1,79% -60,93% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
612,42 619,84 |
-7,42 -1,2% |
17:50:00 05.08.2026 |
624,29 513 |
1,68% 2,66% |
5,85% 13,78% |
39,97% 47% |
||
|
DivDAX Deutschland |
220,14 222,81 |
-2,67 -1,2% |
17:50:00 05.08.2026 |
231,23 192,68 |
-0,11% -1,75% |
1,31% 8,89% |
21,87% 15,94% |
||
|
Dow Jones USA |
54349,12 54085,88 |
263,24 0,49% |
23:22:16 05.08.2026 |
54744,33 43799,2 |
8,89% 8,45% |
12,33% 22,98% |
53,21% 54,36% |
||
|
Dow Jones Composite Average USA |
17105,2 17107,61 |
-2,41 -0,01% |
23:22:13 05.08.2026 |
17246,95 13737,02 |
6,81% 7,66% |
13,59% 23,4% |
43,45% 48,2% |
||
|
Dow Jones DJIA VIX USA |
14,47 15,02 |
-0,55 -3,66% |
22:15:01 05.08.2026 |
42,71 3,93 |
-11,39% -12,36% |
6,95% -7,36% |
5,31% -11,71% |
||
|
Dow Jones Transportation USA |
21577,33 21779,91 |
-202,58 -0,93% |
23:22:16 05.08.2026 |
24825,7 15064,48 |
5,95% 8,47% |
23,05% 38,63% |
31,6% 48,79% |
||
|
Dow Jones US Banks USA |
931,51 927,96 |
3,55 0,38% |
23:21:06 05.08.2026 |
937,58 711,89 |
12,83% 7,29% |
10,54% 28,93% |
105,81% 65,72% |
||
|
Dow Jones Utility Average USA |
1101,01 1111,97 |
-10,96 -0,99% |
23:22:15 05.08.2026 |
1202,79 1045,78 |
-3,04% 1,08% |
2,16% -0,06% |
24,06% 18,8% |
||
|
E-Mobilität Wasserstoff Index - |
161,01 161,93 |
-0,92 -0,57% |
18:29:51 05.08.2026 |
236,97 124,83 |
-18,92% 26,62% |
22,62% 19,74% |
-27,19% -60,68% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54501,7 54094,33 |
407,37 0,75% |
13:59:59 04.08.2026 |
54975,85 34217,69 |
3,7% 9,58% |
33,26% 54,6% |
205,51% 408,26% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,31 0,02 |
0,29 1376,19% |
21:55:00 05.08.2026 |
0,39 -0,27 |
- - |
933,33% 10,71% |
- - |
||
|
EU Short Term - |
0,02 0,02 |
0,01 27,78% |
21:05:00 05.08.2026 |
0,99 -0,28 |
-96,23% -90,48% |
-66,67% -96,15% |
- - |
||
|
EURO STOXX - |
682,06 682,38 |
-0,32 -0,05% |
17:50:00 05.08.2026 |
686,22 558,93 |
5,56% 7,41% |
10,4% 21,42% |
48,99% 45,77% |
||
|
EURO STOXX 50 - |
6476,98 6486,7 |
-9,72 -0,15% |
17:50:00 05.08.2026 |
6518,99 5235,92 |
7,46% 7,98% |
10,71% 23,06% |
49,33% 55,15% |
||
|
EURO STOXX Auto & Parts - |
442,8 446 |
-3,2 -0,72% |
18:29:59 05.08.2026 |
529 419,2 |
-2,01% -8,04% |
-15,37% -9,15% |
-27,29% -29,13% |
||
|
EURO STOXX Banks - |
318,49 317,74 |
0,75 0,24% |
17:50:00 05.08.2026 |
318,72 216,21 |
19,1% 16,68% |
19,31% 44,52% |
182% 221,84% |
||
|
EURO STOXX Chemicals - |
1592,5 1581,3 |
11,2 0,71% |
18:30:00 05.08.2026 |
1582,9 1312,7 |
6,4% 10,67% |
17,93% 12,64% |
9,93% 9,9% |
||
|
EURO STOXX Health Care - |
840,1 831,9 |
8,2 0,99% |
18:31:37 05.08.2026 |
937,4 761,4 |
6,52% -7,32% |
-6,37% 4,39% |
2,18% -7,28% |
||
|
EURO STOXX Insurance - |
587,2 584,5 |
2,7 0,46% |
18:30:00 05.08.2026 |
586,9 477,7 |
11,09% 11,36% |
9,61% 13,42% |
82,02% 107,64% |
||
|
EURO STOXX Media - |
263,5 262 |
1,5 0,57% |
18:31:37 05.08.2026 |
322,3 225 |
-2,26% -3,66% |
-13,04% -16,51% |
-9,64% -2,62% |
||
|
EURO STOXX Oil & Gas - |
583,5 588,3 |
-4,8 -0,82% |
18:30:00 05.08.2026 |
638,6 386 |
-7,25% 14,25% |
30,45% 46,02% |
78,22% 121,11% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1470,7 1479,5 |
-8,8 -0,59% |
18:30:01 05.08.2026 |
1619,7 1010,5 |
8,84% 16,64% |
21,85% 41,96% |
66,9% 57,72% |
||
|
EURO STOXX Telecom - |
375,3 383,2 |
-7,9 -2,06% |
18:30:01 05.08.2026 |
446,8 331,5 |
-9,68% -0,42% |
8,31% 4,77% |
40,61% 25,77% |
||
|
EURONEXT 100 - |
1957,69 1957,93 |
-0,24 -0,01% |
18:05:02 05.08.2026 |
1968,41 1556,62 |
6,09% 9,5% |
12,41% 25,28% |
43,03% 49,24% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-1,82 -30,5 |
28,68 94,04% |
17:57:00 05.08.2026 |
58,97 -56,46 |
- - |
- - |
- - |
||
|
FAZ - |
3363,08 3374,7 |
-11,62 -0,34% |
17:59:47 05.08.2026 |
3410,32 2941,66 |
2,18% 1,4% |
3,21% 5,61% |
38,5% 19,95% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10888,3 10879,38 |
8,92 0,08% |
17:35:28 05.08.2026 |
10989,45 9079,94 |
4,31% 5% |
9,42% 18,81% |
44,13% 52,86% |
||
|
FTSE 250 Großbritannien |
24632,63 24459,3 |
173,33 0,71% |
17:40:14 05.08.2026 |
25134,76 20626,98 |
7,88% 6,14% |
9,92% 12,35% |
30,6% 5,02% |
||
|
FTSE 350 Großbritannien |
5929,61 5920,74 |
8,87 0,15% |
17:40:14 05.08.2026 |
5967,35 4974,69 |
4,68% 5,11% |
9,46% 18,04% |
42,44% 44,46% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5864,06 5855,17 |
8,89 0,15% |
17:50:00 05.08.2026 |
5900,22 4921,84 |
4,69% 5,1% |
9,44% 17,97% |
42,26% 43,41% |
||
|
FTSE EUROTOP 100 - |
5088,76 5092,69 |
-3,93 -0,08% |
18:05:02 05.08.2026 |
5115,24 4116,5 |
6,73% 7,31% |
10,84% 23,39% |
41,23% 50,2% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
53430,29 53540,5 |
-110,21 -0,21% |
17:35:10 05.08.2026 |
53870,45 40536,12 |
7,51% 16,46% |
17,76% 30,29% |
87,16% 105,5% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23811,14 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3779,86 3760,52 |
19,34 0,51% |
22:49:08 05.08.2026 |
3790,16 3176,42 |
7,09% 6,24% |
7,36% 13,42% |
35,15% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2628,81 2634,02 |
-5,21 -0,2% |
17:50:00 05.08.2026 |
2712,12 2226,37 |
11,62% 8,32% |
0,22% 6,66% |
0,21% -35,62% |
||
|
GEX Kursindex Deutschland |
1867,7 1871,41 |
-3,71 -0,2% |
17:50:00 05.08.2026 |
1926,9 1606,57 |
10,1% 6,65% |
-1,33% 5,01% |
-5,16% -41,22% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4447,13 4474,52 |
-27,39 -0,61% |
17:50:00 05.08.2026 |
4486,28 3058,84 |
17,66% 15,19% |
18,69% 32,13% |
7,53% 24,69% |
||
|
General All Share Kursindex Deutschland |
2486 2501,31 |
-15,31 -0,61% |
17:50:00 05.08.2026 |
2501,31 1810,02 |
17,3% 12,33% |
15,74% 26,24% |
-4,9% 4,91% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13835,24 13877,22 |
-41,98 -0,3% |
17:50:00 05.08.2026 |
13979,88 11558,54 |
4,61% 5,53% |
6,83% 10,11% |
59,92% 57,39% |
||
|
HDAX Hedged Deutschland |
876,73 879,28 |
-2,55 -0,29% |
19:15:01 05.08.2026 |
879,28 742,91 |
5,02% 6,84% |
8,34% 12,67% |
70,21% 76,16% |
||
|
HDAX Kursindex Deutschland |
5310,95 5327,07 |
-16,12 -0,3% |
17:50:00 05.08.2026 |
5327,07 4633,74 |
3,46% 2,89% |
4,14% 7,33% |
47,63% 36,46% |
||
|
HTX EUR Ungarn |
11605,58 11642,03 |
-36,45 -0,31% |
17:45:00 05.08.2026 |
11642,03 7436,81 |
3,37% 14,58% |
34,04% 53,87% |
170,46% 153,16% |
||
|
HTX HUF Ungarn |
27227,65 27318,81 |
-91,16 -0,33% |
17:45:00 05.08.2026 |
27318,81 18906,83 |
4,2% 9,61% |
26,32% 39,73% |
151,97% 158,79% |
||
|
HTX USD Ungarn |
13407,93 13415,69 |
-7,76 -0,06% |
17:45:00 05.08.2026 |
13415,69 8683,59 |
1,58% 12% |
32,3% 52,9% |
183,96% 148,7% |
||
|
Hang Seng Hong Kong |
25915,82 25852,92 |
62,9 0,24% |
10:09:30 05.08.2026 |
28056,1 22518 |
-1,14% -2,43% |
-1,6% 4,04% |
32,64% -1,01% |
||
|
Hang Seng China Enterprise Hong Kong |
8603,73 8574,26 |
29,47 0,34% |
10:09:30 05.08.2026 |
9770,21 7404,47 |
-2,24% -4,74% |
-6,16% -3,68% |
27,76% -7,22% |
||
|
IATX Österreich |
316,66 317,09 |
-0,43 -0,14% |
17:50:01 05.08.2026 |
366,53 301,49 |
-4,62% -6,27% |
-1,32% -6,77% |
3,48% -20,28% |
||
|
IBC Venezuela |
5138,01 5138,01 |
-25,4 -0,49% |
19:03:45 04.08.2026 |
7331,21 518,93 |
-10,71% -16,58% |
130,32% 862,3% |
-85,51% -15,31% |
||
|
IBEX 35 Spanien |
20057 20023,6 |
33,4 0,17% |
17:35:30 05.08.2026 |
20023,6 14275,7 |
10,79% 11,78% |
14,66% 37,98% |
114,32% 125,89% |
||
|
IBEX Medium Spanien |
17917,9 18046,5 |
-128,6 -0,71% |
17:35:30 05.08.2026 |
19616,1 16667,4 |
-8,28% -0,71% |
1,21% 6,21% |
33,17% 32,51% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6351,14 6319,61 |
31,53 0,5% |
11:00:06 05.08.2026 |
9174,47 5317,91 |
-10,45% -19,96% |
-27,4% -15,36% |
-7,77% 2,38% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27312,64 27019,59 |
293,05 1,08% |
21:49:48 05.08.2026 |
55450,09 20722,28 |
0,66% -3,15% |
3,97% 30,8% |
55,02% 95,49% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5628,85 5565,8 |
63,05 1,13% |
21:49:08 05.08.2026 |
6061,75 4259,66 |
1,16% -2,91% |
4,32% 31,05% |
58,29% 96,35% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14111,53 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
374012,3 374012,3 |
3889,14 1,05% |
05:10:17 01.08.2026 |
|
- 9,26% |
17,07% 21,73% |
14,7% -11,3% |
||
|
KOSPI Korea, Republik |
6598,26 6598,26 |
239,31 3,76% |
08:32:40 05.08.2026 |
9385,59 3079,27 |
-10,65% 29,65% |
53,11% 106,32% |
155,68% 101,76% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1052,99 1051,23 |
1,76 0,17% |
17:53:00 05.08.2026 |
1172,12 788,17 |
-6,61% -2,75% |
14,2% 33,6% |
64,88% 80,23% |
||
|
KTX USD - |
921,63 917,74 |
3,89 0,42% |
17:53:00 05.08.2026 |
1045,19 694,23 |
-8,22% -4,95% |
12,27% 32,76% |
73,12% 77,06% |
||
|
L&S DAX Indikation Deutschland |
26215 26360 |
-145 -0,55% |
22:58:20 05.08.2026 |
26435 21861,5 |
5,05% 5,81% |
6,71% 9,45% |
65,7% 66,19% |
||
|
LDAX Deutschland |
26161,83 26294,28 |
-132,45 -0,5% |
22:01:00 05.08.2026 |
26404,05 21778,78 |
4,98% 5,78% |
6,57% 9,32% |
63,89% 65,9% |
||
|
LEVDAX Deutschland |
36159,09 36372,72 |
-213,63 -0,59% |
19:15:00 05.08.2026 |
36929,54 25845,46 |
8,6% 8,45% |
9,65% 13,64% |
127,23% 111,87% |
||
|
LMDAX Deutschland |
32495,07 32595,6 |
-100,53 -0,31% |
22:01:00 05.08.2026 |
33411,43 27122,6 |
2,59% 2,89% |
5,05% 5,02% |
15,88% -8,66% |
||
|
LSDAX Deutschland |
18613,26 18596,32 |
16,94 0,09% |
22:01:00 05.08.2026 |
19211,24 15667,34 |
1,53% 4,41% |
7,52% 9,25% |
38,06% 11,52% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3954,75 4001,8 |
-47,05 -1,18% |
22:01:00 05.08.2026 |
4254,58 3326,33 |
3,75% 9,18% |
9,09% 4,6% |
24,73% 4,41% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26126,3 26202,35 |
-76,05 -0,29% |
17:50:00 05.08.2026 |
26202,35 22300,75 |
4,85% 5,68% |
6,47% 9,2% |
63,79% 65,76% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32426,33 32559,91 |
-133,58 -0,41% |
17:50:00 05.08.2026 |
33547,52 26803,25 |
2,04% 2,41% |
4,67% 4,72% |
15,7% -8,83% |
||
|
MDAX Kursindex Deutschland |
15290,94 15353,93 |
-62,99 -0,41% |
17:50:00 05.08.2026 |
15830,05 13295,58 |
0,37% 0,39% |
2,55% 2,61% |
8,64% -17,91% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1687,03 1651,23 |
35,8 2,17% |
23:40:11 05.08.2026 |
1802,77 1244,43 |
-0,73% 11,99% |
18,02% 35,57% |
66% 30,52% |
||
|
MSCI World - |
4980,95 4977,07 |
3,88 0,08% |
22:21:00 05.08.2026 |
5015,47 4056,53 |
4,78% 9,98% |
12,05% 21,69% |
65,82% 60,78% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3156331,8 3188970,55 |
-32638,75 -1,02% |
22:24:03 05.08.2026 |
7565866,26 1635451,36 |
9,54% 6,02% |
0,96% 30,69% |
594,25% 4692,42% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29487,79 29733,16 |
-245,37 -0,83% |
23:16:00 05.08.2026 |
30762,2 22841,42 |
3,11% 17,59% |
16,99% 26,48% |
91,38% 95,16% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5489,51 5512,69 |
-23,19 -0,42% |
23:16:00 05.08.2026 |
5542,89 4071,29 |
10,5% 7,42% |
19,05% 28,98% |
56,73% 20,68% |
||
|
NASDAQ Comp. USA |
26363,44 26584,99 |
-221,55 -0,83% |
23:16:00 05.08.2026 |
27190,21 20690,25 |
2,03% 14,47% |
13,46% 24,54% |
88,39% 77,7% |
||
|
NASDAQ Computer USA |
27493,58 27663,25 |
-169,67 -0,61% |
23:16:00 05.08.2026 |
28492,82 19633,11 |
5,13% 22,82% |
20,42% 35,52% |
135,93% 151,75% |
||
|
NASDAQ Financial 100 USA |
7556,96 7574,83 |
-17,87 -0,24% |
23:16:02 05.08.2026 |
7747,22 6451,85 |
5,53% 2,78% |
2,39% 3,78% |
55,01% 21,55% |
||
|
NASDAQ Fut. USA |
26668 26895 |
-227 -0,84% |
22:01:40 05.08.2026 |
26930 21153 |
- 15,33% |
14,08% 25,53% |
89,99% 79,89% |
||
|
NASDAQ Insurance USA |
16647,22 16730,5 |
-83,29 -0,5% |
23:16:00 05.08.2026 |
16861,02 13580,06 |
18,18% 5,61% |
8,66% 7,62% |
35,88% 51,73% |
||
|
NASDAQ Other Finance USA |
13224,39 13255 |
-30,62 -0,23% |
23:16:00 05.08.2026 |
15025,5 11788,06 |
-0,76% 2,8% |
-2,27% -7,94% |
43,48% 10,51% |
||
|
NASDAQ Telecommunications USA |
476,32 512,59 |
-36,27 -7,08% |
23:16:00 05.08.2026 |
711,96 458,22 |
-18,29% -13,44% |
-6,18% -3,64% |
14,77% -12,28% |
||
|
NASDAQ Transportation USA |
9217,83 9283,8 |
-65,97 -0,71% |
23:16:00 05.08.2026 |
9453,79 6450,51 |
8,17% 5,88% |
21,31% 38,5% |
42,79% 52,11% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4311,78 4304,64 |
7,14 0,17% |
18:05:02 05.08.2026 |
4338,77 3557,65 |
1,38% 7,51% |
12,72% 17,44% |
41,18% 26,1% |
||
|
NIKKEI 225 Japan |
66300,44 63957,53 |
2342,91 3,66% |
08:45:02 05.08.2026 |
72831,73 40421,88 |
5,52% 22,2% |
27,91% 62,52% |
105,55% 138,32% |
||
|
NSE 20 Kenia |
4149,33 4149,33 |
86,66 2,13% |
14:46:27 03.08.2026 |
|
18,99% 24,23% |
31,96% 64,58% |
160,29% 110,1% |
||
|
NSE All Share Kenia Kenia |
239,11 239,11 |
2,43 1,03% |
14:45:49 03.08.2026 |
|
17,52% 18,19% |
26,6% 50,97% |
125,26% 35,94% |
||
|
NTX EUR - |
2644,98 2638,81 |
6,17 0,23% |
17:50:00 05.08.2026 |
2638,81 1796,66 |
11,06% 17,75% |
25,35% 45,26% |
122,58% 113,43% |
||
|
NYSE Arca Airline USA |
78,04 78,04 |
1,73 2,27% |
22:00:15 04.08.2026 |
84,4976 57,0434 |
26,69% -0,01% |
9,51% 34,27% |
13,91% -16,53% |
||
|
NYSE Arca Biotechnology USA |
8606,7 8606,7 |
64,29 0,75% |
22:00:15 04.08.2026 |
8987,1956 5605,5157 |
18,64% 18,92% |
19,14% 50,68% |
67,05% 43,38% |
||
|
NYSE Arca China Index USA |
257,98 257,98 |
-0,22 -0,08% |
22:03:15 04.08.2026 |
348,711 210,03 |
-1,41% -9,86% |
-15,39% -6,76% |
8,18% -5,77% |
||
|
NYSE Arca Computer Hardware USA |
8236,14 8236,14 |
459,49 5,91% |
22:05:00 04.08.2026 |
9229,5845 2526,1904 |
31,86% 90,04% |
109,44% 217,69% |
411,71% 489,46% |
||
|
NYSE Arca Defense USA |
20449,75 20449,75 |
446,7 2,23% |
22:05:30 04.08.2026 |
21439,081 16127,8697 |
9,2% 5,04% |
12,76% 23,91% |
111,03% 143,93% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
548,85 548,85 |
11,52 2,14% |
22:01:45 04.08.2026 |
624,4296 365,5555 |
-0,18% -0,88% |
12,03% 50,14% |
58,27% 116,55% |
||
|
NYSE Arca Networking USA |
3580,17 3580,17 |
155,3 4,53% |
22:05:00 04.08.2026 |
3708,8617 1667,4062 |
8,37% 60,14% |
63,58% 114,71% |
350,92% 317,3% |
||
|
NYSE Arca Oil USA |
2712,84 2712,84 |
-22,24 -0,81% |
22:07:00 04.08.2026 |
2819,9291 1776,1882 |
2,69% 27,83% |
43,28% 48,59% |
47,79% 166,84% |
||
|
NYSE Arca Pharmaceutical USA |
1198,36 1198,36 |
-5,66 -0,47% |
22:04:30 04.08.2026 |
1288,8632 871,7881 |
7,74% 3,22% |
5,91% 30,52% |
37,29% 52,93% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1205,03 1205,03 |
6,6 0,55% |
22:04:00 04.08.2026 |
1216,1627 948,9952 |
10,06% 17,48% |
15,69% 15,72% |
135,91% 153,8% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3318,52 3318,52 |
91,33 2,83% |
22:01:45 04.08.2026 |
3533,0855 2013,8843 |
3,86% 12,81% |
27,17% 63,21% |
67,95% 83,44% |
||
|
NYSE Arca Tech 100 USA |
10627,51 10627,51 |
313,76 3,04% |
22:05:30 04.08.2026 |
10909,2484 7566,9023 |
8,27% 23% |
24,41% 39,82% |
93,95% 90,66% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24462,87 24462,87 |
207,34 0,85% |
22:07:00 04.08.2026 |
24526,9745 20402,916 |
6,32% 7,62% |
10,03% 19,58% |
50,93% 46,52% |
||
|
NYSE Energy - |
18613,04 18613,04 |
-159,95 -0,85% |
22:07:00 04.08.2026 |
20078,1284 13344,3082 |
-3,01% 14,82% |
28,38% 37,39% |
40,81% 128,42% |
||
|
NYSE Financial - |
15703,46 15703,46 |
53 0,34% |
22:06:30 04.08.2026 |
15752,6293 12837,7367 |
12,31% 9,53% |
9,05% 19,03% |
69,78% 56,87% |
||
|
NYSE Health Care - |
28015,26 28015,26 |
-174,53 -0,62% |
22:05:00 04.08.2026 |
29441,2869 22277,9592 |
9,93% 4,27% |
3,71% 21,62% |
19,09% 22,88% |
||
|
NYSE International 100 USA |
10994,68 10994,68 |
57,18 0,52% |
22:07:00 04.08.2026 |
11035,2755 8448,9264 |
4,88% 8,05% |
11,4% 30,13% |
71,23% 67,68% |
||
|
NYSE MKT Composite USA |
8461,25 8461,25 |
101,53 1,21% |
22:10:15 04.08.2026 |
9303,6693 6051,2713 |
-6,83% 6,1% |
21,13% 37,98% |
95,47% 181,66% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14147,17 14147,17 |
202,62 1,45% |
22:05:45 04.08.2026 |
15205,1949 12858,127 |
0,57% 8,2% |
5,97% 7% |
70,05% 23,94% |
||
|
NYSE US 100 USA |
19794,36 19794,36 |
169,5 0,86% |
22:06:45 04.08.2026 |
19849,3929 17063,5024 |
8,06% 5,98% |
6,9% 14,78% |
44,1% 42,85% |
||
|
NYSE World Leaders - |
1599,97 1599,97 |
11,77 0,74% |
22:07:00 04.08.2026 |
1604,9823 1333,5064 |
6,9% 6,72% |
8,47% 19,75% |
52,59% 49,26% |
||
|
NYSE World Leaders USA |
15999,68 15999,68 |
117,65 0,74% |
22:07:00 04.08.2026 |
16049,8239 13335,635 |
6,9% 6,72% |
8,47% 19,75% |
52,59% 49,26% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6630,9 6578,45 |
52,45 0,8% |
23:16:00 05.08.2026 |
6878,8 4413,4 |
9,85% 10,88% |
16,2% 48,94% |
63,81% 24,21% |
||
|
Nasdaq Industrial USA |
12945,92 13027,31 |
-81,39 -0,62% |
23:16:00 05.08.2026 |
13436,2 11629,69 |
-2,58% 4,52% |
4,17% 6,83% |
36,61% 19,25% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
846,41 829,82 |
16,59 2% |
08:45:02 05.08.2026 |
862,73 624,84 |
4,51% 7,85% |
14,21% 33,48% |
74,96% 109,53% |
||
|
OBX Norwegen |
1951,32 1958,08 |
-6,76 -0,35% |
18:05:02 05.08.2026 |
2055,45 1489,69 |
0,32% 11,62% |
21,16% 26,56% |
71,75% 93,27% |
||
|
OMRX Total Bond Index Schweden |
6761,87 6760,98 |
0,89 0,01% |
16:21:00 05.08.2026 |
7508,73 6630,25 |
0,24% 0,18% |
1,02% 1,19% |
11,71% 2,11% |
||
|
OMRX Total Market Index Schweden |
6312,41 6311,62 |
0,79 0,01% |
16:21:00 05.08.2026 |
6946,72 6196,95 |
0,25% 0,24% |
1,01% 1,24% |
11,57% 2,7% |
||
|
OMX AFV Generalindex Schweden |
1118,36 1119,21 |
-0,85 -0,08% |
17:35:00 05.08.2026 |
1108,71 934,2 |
4,7% 5,12% |
10,43% 19,06% |
39,31% 15,57% |
||
|
OMX Baltic 10 - |
314,98 315,44 |
-0,46 -0,15% |
14:05:00 05.08.2026 |
320,86 288,57 |
-1,06% -0,04% |
0,72% 6,25% |
7,78% 3,69% |
||
|
OMX Copenhagen PI Dänemark |
1285,53 1303,61 |
-18,08 -1,39% |
17:05:00 05.08.2026 |
1427,54 1114,31 |
2,05% -1,22% |
-2% 8,86% |
-13,03% -10,72% |
||
|
OMX Helkinski PI Finnland |
13180,11 13293,23 |
-113,12 -0,85% |
16:35:00 05.08.2026 |
14660,81 10654,26 |
-4,41% 3,2% |
6,15% 23,44% |
36,02% -0,35% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3175,32 3163,3 |
12,02 0,38% |
18:35:00 05.08.2026 |
3493,26 2997,19 |
-4,66% -8,58% |
-3,31% 0,42% |
10,74% -17,64% |
||
|
OMX Iceland 6 PI ISK Island |
2625,02 2615,42 |
9,6 0,37% |
18:35:00 05.08.2026 |
2953,19 2555,69 |
-5,87% -10,61% |
-6,99% -0,29% |
8,51% -20,99% |
||
|
OMX Iceland All-Share Island |
2047,78 2037,07 |
10,71 0,53% |
18:35:00 05.08.2026 |
2321,49 1938,49 |
-4,66% -10,29% |
-5,35% -1,81% |
-0,53% -14,51% |
||
|
OMX Nordic 40 Island |
2705,99 2721,95 |
-15,95 -0,59% |
17:35:09 05.08.2026 |
2759,54 2167,03 |
1,15% 2,48% |
7,29% 24,7% |
20,6% 13,24% |
||
|
OMX STOCKHOLM 30 GI Schweden |
687,82 687,49 |
0,33 0,05% |
17:35:00 05.08.2026 |
679,88 514,93 |
5,57% 8,9% |
17,97% 32,97% |
64,2% 62,86% |
||
|
OMXC20 Dänemark |
1566,8 1595,64 |
-28,84 -1,81% |
17:05:00 05.08.2026 |
1800,63 1325,41 |
1,91% -1,06% |
-3,11% 9,1% |
-21,74% -12,37% |
||
|
OMXH25 Finnland |
6221,46 6259,82 |
-38,36 -0,61% |
16:35:00 05.08.2026 |
6621,13 4836,46 |
-2,99% 5,08% |
8,45% 28,39% |
44,75% 9,18% |
||
|
OMXR Lettland |
928,3 928,57 |
-0,27 -0,03% |
14:05:00 05.08.2026 |
941,79 871,13 |
5,34% 4,46% |
0,09% 1,39% |
-34,45% -25,7% |
||
|
OMXS PI Schweden |
1149,13 1150,18 |
-1,05 -0,09% |
17:35:00 05.08.2026 |
1139,28 961,24 |
4,66% 5,14% |
10,3% 18,95% |
38,85% 15,47% |
||
|
OMXS30 Schweden |
3326,93 3326,28 |
0,65 0,02% |
17:35:00 05.08.2026 |
3289,46 2555 |
5,3% 6,62% |
15,47% 29,63% |
50,55% 39,76% |
||
|
OMXS60PI Schweden |
368,56 368,49 |
0,07 0,02% |
17:35:00 05.08.2026 |
364,95 292,94 |
5,13% 6,22% |
13,63% 25,36% |
45,54% 30,17% |
||
|
OMXSLCPI Schweden |
328,73 328,96 |
-0,23 -0,07% |
17:35:00 05.08.2026 |
325,71 272,4 |
4,97% 5,3% |
10,92% 20,28% |
39,38% 16,58% |
||
|
OMXSMCPI Schweden |
1743,01 1747,79 |
-4,78 -0,27% |
17:35:00 05.08.2026 |
1821,5 1545,68 |
0,84% 2,2% |
0,42% 0,52% |
32,51% -0,57% |
||
|
OMXSSCPI Schweden |
1282,25 1303,43 |
-21,18 -1,62% |
17:35:00 05.08.2026 |
1659,8 1115,37 |
-6,37% 6,91% |
3,13% 4,41% |
6,08% -13,63% |
||
|
OMXT Estland |
2154,46 2158,37 |
-3,91 -0,18% |
14:05:00 05.08.2026 |
2161,31 1884,45 |
1,39% 4,3% |
4,69% 5,91% |
15,38% 19,6% |
||
|
OMXV Litauen |
1505,31 1506,88 |
-1,57 -0,1% |
14:05:00 05.08.2026 |
1509,96 1204,84 |
3,67% 7,69% |
10,71% 24,74% |
55,49% 56,22% |
||
|
OSEBX Norwegen |
2013,36 2019,01 |
-5,65 -0,28% |
18:05:02 05.08.2026 |
2093,68 1569,21 |
0,6% 10,86% |
18,65% 23,93% |
63,15% 75,75% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9176,1 9169,02 |
7,08 0,08% |
18:05:02 05.08.2026 |
9516,43 7639 |
-0,98% 3,21% |
9,23% 18,53% |
51,92% 78,72% |
||
|
PTX EUR Polen |
2010,78 2008,76 |
2,02 0,1% |
17:45:00 05.08.2026 |
2008,76 1364,46 |
8,13% 16,41% |
21,07% 38,49% |
99,11% 92,52% |
||
|
PTX PLN Polen |
3172,2 3168,47 |
3,73 0,12% |
17:45:00 05.08.2026 |
3168,47 2131,42 |
9,87% 18,64% |
23,66% 39,26% |
93,29% 81,08% |
||
|
PTX USD Polen |
2323,03 2314,79 |
8,24 0,36% |
17:45:00 05.08.2026 |
2314,79 1596,81 |
6,26% 13,78% |
19,02% 37,62% |
109,06% 89,13% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
345,93 323,72 |
22,21 6,86% |
23:16:02 05.08.2026 |
472,08 214,26 |
-7,84% -11,74% |
0,97% 53,79% |
191,31% 152,95% |
||
|
Philadelphia Semi. USA |
12008,88 12179,26 |
-170,38 -1,4% |
23:16:02 05.08.2026 |
14655,29 5474,51 |
4,67% 49,2% |
63% 116,36% |
221,14% 251,95% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10076,79 10107,33 |
-30,54 -0,3% |
17:50:00 05.08.2026 |
10181,53 8433,55 |
4,49% 5,3% |
6,34% 8,87% |
57,48% 53,74% |
||
|
Prime All Share Kursindex Deutschland |
5211,06 5226,85 |
-15,79 -0,3% |
17:50:00 05.08.2026 |
5226,85 4555,38 |
3,32% 2,68% |
3,67% 6,13% |
45,54% 33,42% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17983,21 17928,98 |
54,23 0,3% |
17:59:50 05.08.2026 |
18049,04 15449,95 |
3,06% 5,45% |
6,56% 5,78% |
17,26% 1,81% |
||
|
QIX Dividenden Europa Deutschland |
19203,06 19198,42 |
4,64 0,02% |
22:29:55 05.08.2026 |
19326,85 16213,5 |
6,92% 9,03% |
13,12% 18,1% |
54,33% 43,42% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44076 44302,34 |
-226,34 -0,51% |
17:45:00 05.08.2026 |
44643,61 25314,1 |
25,48% 29,16% |
41,06% 72,85% |
162,41% 197,86% |
||
|
ROTX RON Rumänien |
81496,9 81972,4 |
-475,5 -0,58% |
17:45:00 05.08.2026 |
82407,14 45323,15 |
25,04% 33,07% |
45,39% 78,68% |
178,11% 218,06% |
||
|
ROTX RON Rumänien |
81496,9 81972,4 |
-475,5 -0,58% |
17:45:00 05.08.2026 |
82407,14 45323,15 |
25,04% 33,07% |
45,39% 78,68% |
178,11% 218,06% |
||
|
ROTX USD Rumänien |
56264,79 56409,22 |
-144,43 -0,26% |
17:45:00 05.08.2026 |
56697,18 32622,31 |
23,31% 26,25% |
39,24% 71,76% |
175,51% 192,62% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3027,2 3025,4 |
-0,8 -0,03% |
23:47:02 05.08.2026 |
3047,9 2225,4 |
4,68% 13,2% |
20,05% 35,74% |
53,8% 34,87% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3814,48 3820,67 |
-6,19 -0,16% |
22:41:45 05.08.2026 |
3853,02 3074 |
4,52% 11,62% |
11,25% 21,5% |
80,93% 87,75% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1737,84 1737,84 |
30,51 1,79% |
22:05:30 04.08.2026 |
1742,49 1411,32 |
6,58% 13,73% |
13,2% 23,13% |
68,88% 71,77% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7723,55 7736,52 |
-12,97 -0,17% |
22:41:45 05.08.2026 |
7793,68 6289,37 |
4,87% 11,41% |
12,61% 21,73% |
70,93% 74,09% |
||
|
S&P 500 3M VIX USA |
18,95 19,34 |
-0,39 -2,02% |
22:15:01 05.08.2026 |
29,27 17,72 |
-7,88% -6,97% |
5,16% -2,67% |
6,94% -9,2% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35801,59 35801,59 |
575,45 1,63% |
22:51:24 04.08.2026 |
35847,16 27254,32 |
5,36% 10,26% |
12,29% 28,23% |
77,18% 74,85% |
||
|
S&P/TSX 60 Kanada |
2109,58 2109,58 |
26,31 1,26% |
22:51:24 04.08.2026 |
2117,34 1619,57 |
6,85% 12,05% |
12,78% 26,79% |
74,45% 71,3% |
||
|
S&P/TSX 60 Capped Kanada |
2332,77 2332,77 |
29,09 1,26% |
22:51:24 04.08.2026 |
2341,35 1790,92 |
6,85% 12,05% |
12,78% 26,79% |
74,45% 71,3% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
344,67 344,67 |
5,73 1,69% |
22:51:24 04.08.2026 |
344,87 277,33 |
5,41% 8,41% |
10,67% 22,79% |
67,24% 76,02% |
||
|
S&P/TSX 60 Shariah Kanada |
306 306 |
7,73 2,59% |
22:51:24 04.08.2026 |
325,78 248,92 |
2,16% 3,53% |
9,4% 20,36% |
73,13% 51,7% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41478,78 41478,78 |
666,71 1,63% |
22:51:24 04.08.2026 |
41531,57 31576 |
5,36% 10,26% |
12,29% 28,23% |
77,18% 74,85% |
||
|
S&P/TSX Completion Index Kanada |
2304,23 2304,23 |
70,8 3,17% |
22:51:24 04.08.2026 |
2445,21 1706,42 |
-0,36% 3,43% |
10,32% 33,69% |
88,12% 90,25% |
||
|
S&P/TSX Composite Dividend Index Kanada |
278,77 278,77 |
2,85 1,03% |
22:51:24 04.08.2026 |
279,37 212,44 |
5,25% 10,5% |
14,41% 29,71% |
71,16% 79,78% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
293,2 293,2 |
7,48 2,62% |
22:51:24 04.08.2026 |
298,65 214,29 |
1,46% 6,28% |
12,4% 34,73% |
84,28% 85,51% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1396,91 1396,91 |
31,05 2,27% |
22:51:24 04.08.2026 |
1496,55 927,82 |
-3,04% 5,24% |
15,97% 48,06% |
98,2% 86,78% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
768,86 774,22 |
-5,36 -0,69% |
17:50:01 05.08.2026 |
1157,2 774,22 |
-11,98% -18,19% |
-22,6% -33,56% |
-53,76% -56,13% |
||
|
SATX2 - |
12,58 12,69 |
-0,11 -0,87% |
17:35:13 05.08.2026 |
29,91 12,69 |
-23,25% -34,92% |
-42% -57,94% |
-81,82% -85,5% |
||
|
SAX Slowakei |
324,34 334,85 |
-10,51 -3,14% |
17:00:46 05.08.2026 |
356,17 263,71 |
2,86% 10,39% |
10,32% 16,27% |
0,51% -12% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6556,37 6553,31 |
3,06 0,05% |
18:05:02 05.08.2026 |
6575,72 5682,4 |
3,98% 4,71% |
5,78% 12,91% |
17,5% 23,25% |
||
|
SBF 120 Gross Frankreich |
19365,58 19356,55 |
9,03 0,05% |
18:05:02 05.08.2026 |
19422,74 16354,98 |
5,58% 7,49% |
8,6% 16,55% |
29,22% 44,13% |
||
|
SBF 120 Net Frankreich |
14759,53 14752,65 |
6,88 0,05% |
18:05:02 05.08.2026 |
14803,1 12544,41 |
5,18% 6,8% |
7,91% 15,64% |
26,27% 38,75% |
||
|
SBI Schweiz |
138,62 138,44 |
0,18 0,13% |
17:00:00 05.08.2026 |
140,39 136,58 |
0,03% -0,62% |
-0,06% -0,21% |
9,27% -2,26% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
367,6 368,62 |
-1,02 -0,28% |
17:45:00 05.08.2026 |
545,91 368,62 |
-10,97% -14,26% |
-19,29% -31,36% |
-59,12% -65,33% |
||
|
SCECE2 EUR - |
17,2 17,3 |
-0,1 -0,58% |
17:45:00 05.08.2026 |
39,94 17,3 |
-21,68% -28,98% |
-37,36% -55,42% |
-86,22% -91,46% |
||
|
SDAX Deutschland |
18553,91 18639,43 |
-85,52 -0,46% |
17:50:00 05.08.2026 |
19325,96 15592,82 |
1,12% 3,69% |
6,9% 9,01% |
37,63% 11,21% |
||
|
SDAX Kursindex Deutschland |
7683,74 7719,15 |
-35,41 -0,46% |
17:50:00 05.08.2026 |
8024,69 6641 |
-0,43% 1,92% |
5,05% 7,07% |
29,11% -0,24% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78581 78581 |
152,05 0,19% |
14:57:45 05.08.2026 |
86159,02 71545,81 |
0,8% -5,98% |
-8,37% -2,44% |
19,15% 44,78% |
||
|
SETX EUR - |
4119,89 4128,41 |
-8,52 -0,21% |
17:45:00 05.08.2026 |
4144,44 2829,86 |
14,84% 21,62% |
32,69% 45,59% |
149,13% 177,44% |
||
|
SETX USD - |
3508,72 3506,99 |
1,73 0,05% |
17:45:00 05.08.2026 |
3517,72 2425,39 |
12,85% 18,88% |
30,45% 44,67% |
161,57% 172,55% |
||
|
SLI Schweiz |
2332,82 2315,68 |
17,14 0,74% |
17:30:00 05.08.2026 |
2335 1915,56 |
9,4% 8,29% |
8,45% 19,09% |
32,57% 17,7% |
||
|
SMI Schweiz |
14551,56 14463,23 |
88,33 0,61% |
17:30:14 05.08.2026 |
14656,05 11719,31 |
9,55% 7,76% |
9,85% 23,79% |
31,01% 19,51% |
||
|
SMI Equal Weight Schweiz |
392,61 390,96 |
1,65 0,42% |
17:30:14 05.08.2026 |
393,2 341,61 |
9,62% 9,72% |
9,1% 16,07% |
45,19% 31,67% |
||
|
SMI Expanded Schweiz |
1990,13 1976,12 |
14,01 0,71% |
17:30:00 05.08.2026 |
1996,79 1625,23 |
8,72% 7,03% |
9,23% 22,09% |
27,86% 13,75% |
||
|
SMI in EUR Schweiz |
15612,66 15511,08 |
101,58 0,65% |
17:30:00 05.08.2026 |
15723,63 12483,96 |
7,65% 5,97% |
9,41% 24,65% |
35,21% - |
||
|
SMIM Schweiz |
3185,88 3151,72 |
34,17 1,08% |
17:30:00 05.08.2026 |
3210,98 2747,69 |
4,43% 3,2% |
5,99% 13,27% |
18,43% -8,14% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20475,73 20339,58 |
136,15 0,67% |
17:35:41 05.08.2026 |
20491,23 16363,29 |
8,76% 9,86% |
12,24% 24,79% |
39,6% 30,89% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6661,83 6604,13 |
57,7 0,87% |
17:35:41 05.08.2026 |
6683,85 5637,79 |
5,03% 6,18% |
9,39% 15,29% |
30,07% 9,18% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5599,69 5584,64 |
15,05 0,27% |
17:35:41 05.08.2026 |
5620,53 4841 |
4,09% 3,41% |
7,77% 11,36% |
31,65% 13,95% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
343,57 342,12 |
1,45 0,42% |
17:45:00 05.08.2026 |
456,75 322,11 |
1,01% -4,03% |
-2,42% -23,65% |
12,85% 35,37% |
||
|
SRX RSD - |
509,69 507,54 |
2,15 0,42% |
17:45:00 05.08.2026 |
676,48 477,86 |
0,98% -4,04% |
-2,37% -23,52% |
13,01% 35,14% |
||
|
SRX USD - |
303 300,95 |
2,05 0,68% |
17:45:00 05.08.2026 |
412,11 280,48 |
-0,74% -6,19% |
-3,68% -24,13% |
18,49% 32,98% |
||
|
SSE 100 China |
5997,06 5997,06 |
139,5 2,38% |
09:00:18 05.08.2026 |
6772,05 5389,9 |
-4,12% -5,5% |
-2,38% 10,22% |
1,97% -20,65% |
||
|
SSE 180 China |
9864,93 9864,93 |
180,71 1,87% |
09:00:15 05.08.2026 |
10571,23 9053,88 |
-4,45% -3,07% |
-3,43% 8,48% |
16,25% -0,55% |
||
|
SSE 380 China |
6856,03 6856,03 |
133,65 1,99% |
09:00:18 05.08.2026 |
7753,54 5857,43 |
-6,73% -3,89% |
2,19% 15,96% |
20,21% 10,17% |
||
|
SSE 50 China |
2924,06 2924,06 |
45,39 1,58% |
09:00:12 05.08.2026 |
3177,74 2779,6 |
-3,38% -3,75% |
-5,67% 4,53% |
10,99% -8,5% |
||
|
STOXX 50 - |
5500,17 5505,78 |
-5,61 -0,1% |
17:50:00 05.08.2026 |
5529,45 4411,01 |
6,32% 7,2% |
10,95% 24,46% |
39,28% 52,23% |
||
|
STOXX Americas 600 - |
2010,72 2016,09 |
-5,37 -0,27% |
22:30:00 05.08.2026 |
2028,23 1647,39 |
7,05% 14,22% |
14,49% 21,15% |
62,63% 71,81% |
||
|
STOXX Asia/Pacific 50 - |
2152,8 2118,02 |
34,78 1,64% |
17:50:00 05.08.2026 |
2187,88 1777,78 |
4,7% 8,28% |
13,7% 19,85% |
43,48% 39,06% |
||
|
STOXX Asia/Pacific 600 - |
293,38 288,82 |
4,56 1,58% |
17:50:00 05.08.2026 |
293,58 234,89 |
7,13% 9,95% |
17,13% 23,55% |
43,1% 35,33% |
||
|
STOXX EU Enlarged 15 - |
3044,99 3052,47 |
-7,48 -0,25% |
17:50:00 05.08.2026 |
3062,59 2024,69 |
9,49% 16,47% |
24,2% 43,83% |
118,5% 103,77% |
||
|
STOXX EU600 Health Care - |
1142 1134 |
8 0,71% |
18:30:19 05.08.2026 |
1228,4 972,1 |
3,26% -3,32% |
0,48% 17,48% |
9,18% 12,81% |
||
|
STOXX Eastern Europe 300 - |
116,5 116,97 |
-0,47 -0,4% |
17:50:00 05.08.2026 |
117,22 85,77 |
6,77% 11,47% |
21,59% 31,56% |
76,92% -7,74% |
||
|
STOXX Global 150 - |
10587 10570,82 |
16,18 0,15% |
22:30:00 05.08.2026 |
10659,15 8740,63 |
6,29% 11,12% |
11,13% 20% |
62,3% 77,84% |
||
|
STOXX Global 1800 - |
1044,52 1044,85 |
-0,33 -0,03% |
22:30:00 05.08.2026 |
1051,59 854,86 |
6,79% 12,42% |
14,02% 21,45% |
56,79% 61,1% |
||
|
STOXX Nordic - |
1062,15 1066,98 |
-4,83 -0,45% |
17:50:00 05.08.2026 |
1071,24 868,3 |
1,5% 3,05% |
8,09% 22,16% |
24,5% 6,45% |
||
|
STOXX Nordic 30 - |
15925,86 16014,01 |
-88,15 -0,55% |
17:50:00 05.08.2026 |
16074,8 12753,17 |
2,29% 4,2% |
8,69% 24,72% |
28,67% 13,47% |
||
|
STOXX North America 50 - |
18740,42 18761,48 |
-21,06 -0,11% |
22:30:00 05.08.2026 |
18908,35 15542,78 |
6,37% 11,94% |
10,63% 19,3% |
72,74% 92,08% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3345,36 3352,56 |
-7,2 -0,21% |
17:40:00 05.08.2026 |
3479,6 3091,44 |
0,84% -2,49% |
1,52% 8,2% |
41,55% 21,09% |
||
|
SXI Swiss Real Estate Schweiz |
3576,47 3588,08 |
-11,61 -0,32% |
17:30:14 05.08.2026 |
3764,13 3274,27 |
0,14% -2,84% |
2,34% 8,59% |
43,57% 21,89% |
||
|
Scale 30 Deutschland |
1188,67 1187,71 |
0,96 0,08% |
17:50:00 05.08.2026 |
1349,8 995,51 |
-5,49% 11,98% |
12,02% 13,09% |
11,48% -32,21% |
||
|
Scale 30 (Kursindex) Deutschland |
1037,43 1036,59 |
0,84 0,08% |
17:50:00 05.08.2026 |
1187,69 883,2 |
-6,77% 10,16% |
10,2% 11,22% |
5,45% -37,3% |
||
|
Scale All Share Deutschland |
1497,87 1491,04 |
6,83 0,46% |
17:50:00 05.08.2026 |
1756,41 1284,61 |
-7,4% 9,93% |
9,01% 13,93% |
21,47% -21,19% |
||
|
Scale All Share (Kursindex) Deutschland |
1316,48 1310,48 |
6 0,46% |
17:50:00 05.08.2026 |
1555,94 1145,74 |
-8,57% 8,33% |
7,43% 12,25% |
15,49% -26,78% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3878,43 3878,43 |
56,15 1,47% |
09:00:18 05.08.2026 |
4258,86 3613,99 |
-6,77% -4,6% |
-3,6% 6,73% |
18,65% 12,15% |
||
|
Shenzhen Composite Index China |
2537,55 2537,55 |
51,45 2,07% |
09:00:05 05.08.2026 |
2964,93 2205,31 |
-10,6% -4,23% |
-1,7% 14,01% |
23,31% 3,87% |
||
|
Shenzhen Index A China |
2655,26 2655,26 |
53,89 2,07% |
09:00:05 05.08.2026 |
3102,89 2306,93 |
-10,61% -4,23% |
-1,7% 14,04% |
23,35% 3,87% |
||
|
Shenzhen Index B China |
1167,74 1167,74 |
0,65 0,06% |
09:00:05 05.08.2026 |
1373,61 1081,46 |
-0,81% -6,16% |
-8,47% -10,51% |
-3,71% -3,14% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
195,58 192,04 |
3,54 1,84% |
22:49:51 05.08.2026 |
240,38 112,1 |
-0,02% 33,37% |
48,35% 73,03% |
41,5% 40,3% |
||
|
Stoxx Europe 600 - |
657,14 656,86 |
0,28 0,04% |
17:50:00 05.08.2026 |
660,06 540,19 |
5,44% 6,48% |
10,23% 21,45% |
42,96% 39,83% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20303,3 20168,41 |
134,89 0,67% |
17:40:00 05.08.2026 |
20318,59 16224,13 |
8,76% 9,86% |
12,24% 24,8% |
39,59% 30,88% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4046,17 3961,78 |
84,39 2,13% |
08:30:02 05.08.2026 |
4137,62 2923,73 |
5,36% 9,39% |
16,35% 36,39% |
77,16% 109,72% |
||
|
TOPIX 100 Japan |
2775,77 2717,75 |
58,02 2,13% |
08:30:15 05.08.2026 |
2828,39 1967,48 |
6,02% 10,04% |
16,59% 38,95% |
81,69% 120,41% |
||
|
TOPIX 500 Japan |
3160,77 3095,75 |
65,02 2,1% |
08:30:02 05.08.2026 |
3238,48 2276,8 |
5,43% 9,44% |
16,35% 36,82% |
77,56% 110,87% |
||
|
TecDAX Deutschland |
3946,73 3981,98 |
-35,25 -0,89% |
17:50:00 05.08.2026 |
4284,41 3322,31 |
3,58% 9,04% |
8,9% 4,63% |
24,83% 4,13% |
||
|
TecDAX Kursindex Deutschland |
2801,97 2827 |
-25,03 -0,89% |
17:50:00 05.08.2026 |
3046,07 2388,13 |
3,07% 7,54% |
7,1% 2,9% |
19,15% -3,76% |
||
|
Technology All Share Deutschland |
3628,2 3667,87 |
-39,67 -1,08% |
17:50:00 05.08.2026 |
4124,14 3151,27 |
4,9% 4,93% |
0,14% -11,15% |
-6,7% -32,7% |
||
|
Technology All Share Kursindex Deutschland |
2592,61 2620,96 |
-28,35 -1,08% |
17:50:00 05.08.2026 |
3004,23 2278,04 |
4,72% 3,02% |
-1,77% -12,84% |
-11,24% -38,11% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3725,04 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2175,6 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7068,87 7050,31 |
18,56 0,26% |
23:28:04 05.08.2026 |
7089,42 5506,95 |
4,1% 7,96% |
14,04% 27,23% |
68,74% 75,2% |
||
|
TraderFox High-Quality Stars USA - |
32635,59 32970,24 |
-334,65 -1,02% |
22:49:05 05.08.2026 |
33403,93 27764,64 |
6,03% 5,12% |
12,53% 14,53% |
51,49% 68,35% |
||
|
U.S. Dollar Index USA |
99,69 99,88 |
-0,19 -0,19% |
23:47:11 05.08.2026 |
101,58 95,82 |
1,7% 2,06% |
1,28% 1,53% |
-2,3% 7,45% |
||
|
US Long Term - |
0,02 0,02 |
0 -8,7% |
09:55:00 04.08.2026 |
0,396 0,0007 |
-94,12% -88,24% |
-94,59% -90,91% |
- - |
||
|
US Short Term - |
0,63 0,41 |
0,21 51,94% |
21:55:00 05.08.2026 |
1 -0,2 |
21,15% 57,5% |
-3,08% 142,31% |
- - |
||
|
UTX EUR Ukraine |
85,02 84,47 |
0,55 0,65% |
17:45:00 05.08.2026 |
105,16 76,88 |
-14,19% -10,62% |
-1% -1,24% |
58,53% -45,57% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
74,41 73,74 |
0,67 0,91% |
17:45:00 05.08.2026 |
93,85 67,52 |
-15,68% -12,63% |
-2,68% -1,87% |
66,43% -46,53% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,3 16,21 |
0,09 0,58% |
17:30:00 05.08.2026 |
35,58 13,53 |
-22,12% -13,76% |
8,02% -14,21% |
-9,44% -7,44% |
||
|
VDAX-NEW 12M Deutschland |
20,02 19,89 |
0,13 0,64% |
17:30:00 05.08.2026 |
27,85 18,47 |
0% -9,7% |
-1,52% 5,15% |
3,09% -12,88% |
||
|
VDAX-NEW 18M Deutschland |
20,45 20,37 |
0,08 0,41% |
17:30:00 05.08.2026 |
22,84 18,23 |
2,4% 5,58% |
11,63% 5,85% |
4,18% -11,05% |
||
|
VDAX-NEW 1M Deutschland |
14,68 14,99 |
-0,31 -2,07% |
17:30:00 05.08.2026 |
35,58 12,74 |
-30,79% -17,71% |
8,5% -20,3% |
-15,44% -2,59% |
||
|
VDAX-NEW 24M Deutschland |
16,89 16,91 |
-0,01 -0,09% |
17:30:00 05.08.2026 |
23,14 16,79 |
-18,76% -17,77% |
-12,21% -4,9% |
-2,03% -9,53% |
||
|
VDAX-NEW 2M Deutschland |
16,83 16,69 |
0,14 0,84% |
17:30:00 05.08.2026 |
32,1 14,08 |
-19,47% -12,11% |
8,09% -11,75% |
-6,86% -7,37% |
||
|
VDAX-NEW 3M Deutschland |
17,43 17,28 |
0,14 0,83% |
17:30:00 05.08.2026 |
30,88 15,22 |
-13,97% -5,12% |
3,26% -6,19% |
-3,22% -8,6% |
||
|
VDAX-NEW 6M Deutschland |
19,21 19,17 |
0,05 0,24% |
17:30:00 05.08.2026 |
29,26 17,38 |
-8,78% -5,74% |
3,56% -7,2% |
0,05% -9,69% |
||
|
VDAX-NEW 9M Deutschland |
19,42 19,31 |
0,11 0,58% |
17:30:00 05.08.2026 |
28,33 18,27 |
-13,07% -2,56% |
4,24% -1,07% |
1,68% -11,93% |
||
|
VIX USA |
15,81 16,5 |
-0,69 -4,18% |
22:15:01 05.08.2026 |
35,3 13,38 |
-9,09% -10,98% |
8,96% -5,72% |
0,25% -2,11% |
||
|
VIX of VIX USA |
90,43 92,57 |
-2,14 -2,31% |
22:15:01 05.08.2026 |
140,44 81,97 |
-3,49% -10,46% |
0,37% -7,55% |
-2,75% -19,26% |
||
|
VSMI Schweiz |
13,83 14,13 |
-0,3 -2,15% |
17:20:11 05.08.2026 |
27,54 10,45 |
-20,79% -16,33% |
7,88% -12,25% |
1,77% 6,55% |
||
|
VSTOXX - |
15,96 15,83 |
0,14 0,85% |
17:30:00 05.08.2026 |
38,13 13,97 |
-24,47% -17% |
4,72% -13,21% |
-14,29% -10,79% |
||
|
Value-Stars-Deutschland-Index Deutschland |
278,3 279 |
-0,7 -0,25% |
22:58:29 05.08.2026 |
298,8 241,5 |
-3,4% -0,82% |
8,5% 12,31% |
7,33% -14,89% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2345,31 2326,73 |
18,58 0,8% |
17:50:06 05.08.2026 |
2381,68 1634,09 |
13,26% 18,23% |
25,78% 41,33% |
79,22% 57,59% |
||
|
WBI Wiener Börse Index Österreich |
2459,85 2435,46 |
24,39 1% |
17:50:06 05.08.2026 |
2435,46 1767,43 |
11,09% 14,66% |
20,68% 38,93% |
90,62% 74,21% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26203,86 26369,35 |
-165,49 -0,63% |
22:15:00 05.08.2026 |
26435,03 21882,26 |
5% 5,81% |
6,73% 9,4% |
63,95% 66,12% |
||
|
XDAXDAX Deutschland |
26203,86 26369,35 |
-165,49 -0,63% |
22:15:00 05.08.2026 |
26435,03 21863,81 |
5% 5,81% |
6,73% 9,4% |
63,95% 66,12% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.