Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1086,67 1100,81	-14,14 -1,28%	18:05:02 23.07.2026	1102,47 882,42	6,47% 8,8%	12,31% 18,98%	40,84% 45,84%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4445,64 4503,49	-57,85 -1,28%	18:05:02 23.07.2026	4510,29 3520,08	7,36% 10,51%	14,07% 22,15%	52,72% 66,43%
AEX NR Niederlande	3813,28 3862,89	-49,61 -1,28%	18:05:02 23.07.2026	3868,72 3025,75	7,27% 10,34%	13,9% 21,88%	51,69% 64,58%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1086,7 1092,35	-5,65 -0,52%	18:05:02 23.07.2026	1122,21 848,58	7,58% 10,41%	15,38% 18,74%	16,82% 2,37%
ASCX Niederlande	1561,45 1580,64	-19,19 -1,21%	18:05:02 23.07.2026	1781,24 1455,42	-6,47% -5,03%	-0,12% 2,85%	18,86% 12,45%
ATX Österreich	6459,21 6528,16	-68,95 -1,06%	17:50:02 23.07.2026	6594,82 4457,1	12,26% 16,91%	20,69% 41,46%	99,95% 84,34%
ATX BI Österreich	2356,23 2392,1	-35,87 -1,5%	17:50:02 23.07.2026	2547,12 1856,82	1,1% 5,49%	6,62% 21,1%	37,53% 19,52%
ATX CPS Österreich	3267,47 3298,28	-30,81 -0,93%	17:50:01 23.07.2026	3402,93 2681,36	9,65% 9,66%	13,96% 8,11%	-19,95% -17,1%
ATX DVP -	173,91 173,91	0 0%	09:00:25 23.07.2026	189,55 3,79	104,41% -	- -8,25%	17,18% 172,33%
ATX FIN Österreich	4000,93 4006,69	-5,76 -0,14%	17:50:01 23.07.2026	4109,98 2376,31	17,67% 20,51%	24,24% 68,37%	242,02% 217,13%
ATX FND Österreich	9542,58 9619,22	-76,64 -0,8%	17:50:02 23.07.2026	9783,47 7177,75	4,7% 10,06%	13,63% 29,12%	60,94% 52,89%
ATX IGS Österreich	2175,46 2220,78	-45,32 -2,04%	17:50:01 23.07.2026	2327,25 1842,16	1,98% -0,93%	3,8% 6,47%	12,24% 0,72%
ATX LV2 Österreich	4799,63 4901,34	-101,71 -2,08%	17:35:13 23.07.2026	5017,31 2309,19	26,64% 38,05%	46,76% 97,87%	304,58% 250,39%
ATX LV4 Österreich	1177,35 1228,41	-51,06 -4,16%	17:35:13 23.07.2026	1303,47 315,61	54,07% 72,68%	94,02% 237,31%	986,12% 416,56%
ATX NTR EUR Österreich	13120,72 13260,78	-140,06 -1,06%	17:50:02 23.07.2026	13385,34 8861,15	13,34% 19,45%	23,32% 44,54%	119,43% 117,55%
ATX Prime Österreich	3176,83 3213,58	-36,75 -1,14%	17:50:02 23.07.2026	3241,86 2233,62	11,52% 15,83%	19,51% 38,54%	94,43% 79,06%
ATX TD Österreich	2623,74 2632,55	-8,81 -0,33%	17:50:02 23.07.2026	2632,55 1832,75	12,85% 17,74%	22,17% 40,41%	119,66% 85,05%
ATX TD NTR Österreich	4529,83 4545,04	-15,21 -0,33%	17:50:02 23.07.2026	4545,04 3083,44	13,94% 20,78%	25,33% 44,08%	145,22% 122,46%
ATX TD TR Österreich	5359,06 5377,06	-18 -0,33%	17:50:02 23.07.2026	5377,06 3613,02	14,58% 21,93%	26,52% 45,47%	154,81% 137,52%
ATX TR Österreich	16225,07 16398,27	-173,2 -1,06%	17:50:02 23.07.2026	16547,21 10870,47	13,9% 20,41%	24,31% 45,7%	127,17% 131,12%
ATX five Österreich	3457,81 3499,78	-41,97 -1,2%	17:50:02 23.07.2026	3499,78 2397,92	13,72% 18,74%	23,16% 40,92%	136,57% 115,48%
AXX Großbritannien	768,76 775,08	-6,32 -0,82%	17:50:00 23.07.2026	837,43 693,87	-3,47% -7,21%	-0,01% -1,04%	0,68% -37,63%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	595,22 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	640,16 640,16	20,51 3,31%	22:03:00 22.07.2026	986,0593 421,7639	-18,32% -27,62%	-8,69% 43,78%	162,9% 147,23%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2456,16 2506,79	-50,63 -2,02%	16:19:06 23.07.2026	2567,42 1948,51	10,64% 7,74%	13,81% 24,66%	83,65% 182,35%
BATX BAM Bosnien und Herzegowina	975,79 974,73	1,06 0,11%	17:45:00 23.07.2026	1020,8 934,76	-2,44% 0,2%	-0,47% 4,36%	16,65% 22,92%
BATX EUR Bosnien und Herzegowina	975,81 974,75	1,06 0,11%	17:45:00 23.07.2026	1020,81 934,77	-2,44% 0,2%	-0,46% 4,36%	16,65% 22,92%
BATX USD Bosnien und Herzegowina	785,94 787,79	-1,85 -0,23%	17:45:00 23.07.2026	847,69 761,74	-5,23% -4,22%	-3,3% 0,85%	19,7% 18,36%
BEL 20 Belgien	5692,64 5697	-4,36 -0,08%	18:05:02 23.07.2026	5817,71 4532,44	6,55% 6,75%	11,35% 23,29%	50,3% 34,35%
BEL 20 GR Belgien	19483,89 19498,82	-14,93 -0,08%	18:05:02 23.07.2026	19911,99 15094,28	9,05% 9,25%	14,02% 26,71%	64,57% 56,89%
BEL 20 NR Belgien	14084,64 14095,44	-10,8 -0,08%	18:05:02 23.07.2026	14394,11 11001,01	8,29% 8,5%	13,21% 25,68%	60,18% 49,81%
BEL Mid Belgien	6526,53 6586,58	-60,05 -0,91%	18:05:02 23.07.2026	7135,78 6198,55	-0,56% -2,38%	0,19% -1,79%	-0,51% -2,39%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:49:32 23.07.2026	3796,55 2755	5,79% 13,97%	17,15% 35,76%	69,38% 49,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3541,17 3561,28	-20,11 -0,56%	17:45:00 23.07.2026	3961,94 2972,54	3,65% -9,5%	3,66% 18,26%	76,69% 112,25%
BTX USD Bulgarien	2969,89 2997	-27,11 -0,9%	17:45:00 23.07.2026	3457,13 2512,44	0,68% -13,5%	0,71% 14,28%	81,33% 104,39%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1741,66 1741,66	2,3 0,13%	07:42:24 22.07.2026	1739,36 1279,97	9,93% 17,83%	21,32% 35,12%	44,82% 32,92%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1478,89 1487,49	-8,6 -0,58%	22:49:02 23.07.2026	1511,5 1214,93	7,42% 7,07%	6,67% 17,06%	26,02% 14,25%
Bahrain All Share Bahrain	1966,84 1965,1	1,73 0,09%	12:30:00 23.07.2026	2084,51 1870,48	1,52% -4,15%	-4,85% 0,7%	-0,98% 24%
Bloomberg Commodity Index -	136,27 135,12	1,15 0,85%	22:30:30 23.07.2026	143,59 99,54	0,1% 12,91%	24,24% 30,61%	26,55% 40,92%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8299,09 8437,89	-138,8 -1,64%	18:05:02 23.07.2026	8642,23 7505,27	1,73% 2,07%	1,27% 6,15%	11,74% 26,15%
CAC 40 GR Frankreich	27503,94 27963,95	-460,01 -1,65%	18:05:02 23.07.2026	28366,05 24167,9	4,01% 4,71%	3,9% 9,51%	22,76% 47,44%
CAC 40 NR Frankreich	20191,17 20528,87	-337,7 -1,65%	18:05:02 23.07.2026	20825,37 17878,48	3,43% 4,06%	3,25% 8,68%	19,98% 41,95%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9362,18 9523,98	-161,8 -1,7%	18:05:02 23.07.2026	9940,89 8576,15	1,11% -1,99%	-2,62% 2,34%	1,97% 12,22%
CAC All Tradable Frankreich	6159,44 6253,1	-93,66 -1,5%	18:05:02 23.07.2026	6406,03 5571,08	1,68% 2,02%	1,39% 5,72%	11,04% 21,96%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8951,18 9091,83	-140,65 -1,55%	18:05:02 23.07.2026	9312,25 8090,38	1,9% 2,16%	1,42% 6%	11,61% 24%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14222,63 14277,37	-54,74 -0,38%	18:05:02 23.07.2026	15791,23 12949,12	-2,48% 0,07%	0,82% -0,56%	-1,16% -6,01%
CAC Mid & Small Frankreich	14520,06 14597,94	-77,88 -0,53%	18:05:02 23.07.2026	16047,18 13285	-2,23% -0,47%	0,76% 0,45%	2,74% -3,41%
CAC Next 20 Frankreich	12491,38 12471,35	20,03 0,16%	18:05:02 23.07.2026	12829,23 11185,45	4,79% 3,75%	4,14% 3,57%	9,15% -2,01%
CAC Small Frankreich	16690,38 16940,12	-249,74 -1,47%	18:05:02 23.07.2026	17989,83 13538,18	-0,55% -4,05%	0,36% 6,88%	35,23% 18,98%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2097,85 2129,75	-31,9 -1,5%	17:50:00 23.07.2026	2197,96 1863,83	1,61% -0,86%	1% 1,14%	46,87% 41,85%
CDAX Kursindex Deutschland	800,28 812,45	-12,17 -1,5%	17:50:00 23.07.2026	841,46 743,32	-0,29% -3,41%	-1,6% -1,47%	35,39% 22,35%
CECE BNK EUR -	4036,83 4105,7	-68,87 -1,68%	17:45:00 23.07.2026	4174,21 2777,28	7,98% 12,49%	18,75% 41,68%	185,78% 212,07%
CECE EUR -	3590,04 3635,95	-45,91 -1,26%	17:45:00 23.07.2026	3635,95 2608,38	6,73% 8,7%	14,53% 35,14%	116,24% 121,05%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:25 23.07.2026	124,6 5,97	958,91% -	- 13,09%	68,24% 235,16%
CECE FND EUR -	3805,26 3831,58	-26,32 -0,69%	17:45:00 23.07.2026	3908,71 2924,08	0,61% 5,28%	12,26% 27,69%	96,16% 130,21%
CECE FND USD -	4300,05 4344,64	-44,59 -1,03%	17:45:00 23.07.2026	4589,04 3376,98	-2,27% 0,64%	8,63% 23,4%	101,31% 121,69%
CECE HCA EUR -	3803,72 3832,16	-28,44 -0,74%	17:45:00 23.07.2026	3965,57 3062,85	-0,71% 3,27%	12,64% 24,19%	72% 46,62%
CECE INF EUR -	1306,36 1302,22	4,14 0,32%	17:45:00 23.07.2026	1302,22 999,64	7,89% 14,51%	20,94% 25,99%	92,34% 143,05%
CECE LV2 EUR -	3589,56 3682,83	-93,27 -2,53%	17:45:00 23.07.2026	3682,83 1877,67	17,11% 19,23%	31,93% 85,25%	387,96% 410,88%
CECE LV4 EUR -	676,18 712,31	-36,13 -5,07%	17:45:00 23.07.2026	712,31 217,45	32,48% 27,29%	54,56% 191,29%	1314,9% 764,9%
CECE MID EUR -	5524,7 5534,49	-9,79 -0,18%	17:45:00 23.07.2026	5534,49 3722,91	12,44% 19,45%	29,08% 47,24%	164,15% 231,56%
CECE MID USD -	4627,79 4651,88	-24,09 -0,52%	17:45:00 23.07.2026	4651,88 3171,41	9,22% 14,18%	24,9% 42,29%	171,08% 219,29%
CECE NTR EUR -	6923,95 7012,5	-88,55 -1,26%	17:45:00 23.07.2026	7012,5 4866,71	8,93% 11,17%	17,14% 40,12%	144,31% 170,02%
CECE NTR USD -	7815,5 7942,6	-127,1 -1,6%	17:45:00 23.07.2026	7942,6 5582,04	5,82% 6,27%	13,34% 35,41%	150,73% 160,03%
CECE OIL EUR -	5241,74 5204,77	36,97 0,71%	17:45:00 23.07.2026	5204,77 2929,43	18,93% 31,51%	49,45% 77,56%	163,79% 226,06%
CECE TD EU -	1070,24 1075,12	-4,88 -0,45%	17:45:00 23.07.2026	1075,12 745,59	5,38% 14,42%	16,89% 30,6%	127,3% 187,34%
CECE TD NTR EUR -	2394,61 2405,55	-10,94 -0,45%	17:45:00 23.07.2026	2405,55 1606,06	9,25% 18,87%	21,43% 40,3%	172,43% 272,95%
CECE TD NTR USD -	1887,45 1902,58	-15,13 -0,8%	17:45:00 23.07.2026	1902,58 1299,92	6,12% 13,63%	17,5% 35,58%	179,59% 259,14%
CECE TD TR EUR -	2951,47 2964,94	-13,47 -0,45%	17:45:00 23.07.2026	2964,94 1958,97	10,09% 19,83%	22,41% 42,58%	183,38% 293,53%
CECE TD TR USD -	2326,86 2345,51	-18,65 -0,8%	17:45:00 23.07.2026	2345,51 1589,48	6,94% 14,54%	18,44% 37,79%	190,82% 278,97%
CECE TD USD -	843,49 850,25	-6,76 -0,8%	17:45:00 23.07.2026	868,62 603,41	2,37% 9,37%	13,1% 26,21%	133,27% 176,71%
CECE TEL EUR -	1737,31 1742,49	-5,18 -0,3%	17:45:00 23.07.2026	1801,71 1133,19	8,27% 24,08%	36,3% 50,3%	219,12% 209,37%
CECE TR EUR -	7970,88 8072,82	-101,94 -1,26%	17:45:00 23.07.2026	8072,82 5564,13	9,28% 11,57%	17,56% 41,09%	149,8% 179,62%
CECE USD -	4082,72 4149,11	-66,39 -1,6%	17:45:00 23.07.2026	4183,64 3023,48	3,67% 3,9%	10,82% 30,6%	121,92% 112,87%
CECETR USD -	9064,77 9212,19	-147,42 -1,6%	17:45:00 23.07.2026	9212,19 6429,87	6,16% 6,65%	13,75% 36,35%	156,36% 169,27%
CECExt EUR -	2522,33 2546,94	-24,61 -0,97%	17:45:00 23.07.2026	2546,94 1808,89	8,09% 11,12%	17,63% 37,65%	121,42% 130,14%
CECExt USD -	2115,19 2143,15	-27,96 -1,3%	17:45:00 23.07.2026	2143,15 1542,3	5% 6,22%	13,82% 33,02%	127,23% 121,62%
CEERIUS -	4207,33 4215,59	-8,26 -0,2%	17:45:00 23.07.2026	4280,99 2911,29	6,75% 18,39%	30,1% 43,93%	156,57% 155,26%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	624,27 628,15	-3,88 -0,62%	17:50:00 23.07.2026	669,94 579,37	-3,83% -2,83%	4,2% 3,96%	19,97% 21,04%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3114,35 3079,25	35,1 1,14%	17:45:00 23.07.2026	3162,12 2517,12	12,72% 12,24%	15,68% 19,56%	110,04% 153,98%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2602,37 2581,86	20,51 0,79%	17:45:00 23.07.2026	2680,14 2148,73	9,49% 7,29%	11,94% 15,54%	115,55% 144,58%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4665,63 4665,63	16,1 0,35%	09:00:12 23.07.2026	4968,89 3830,94	-0,28% 1,19%	1,57% 18,08%	27,92% -2,04%
CSI 200 China	5781,94 5781,94	-20,38 -0,35%	03:00:53 22.07.2026	6560,9242 5262,7877	-5,47% -4,78%	0,29% -	- -
CSI 300 China	4728 4728	10,76 0,23%	09:00:15 23.07.2026	5064,27 4037,94	-0,87% 0,45%	0,22% 13,95%	24,25% -4,01%
CSI 500 China	7734,31 7734,31	-17,35 -0,22%	09:00:15 23.07.2026	9147,56 6177,48	-6,23% -9,08%	1,09% 22,89%	30,72% 12,61%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5239,57 5239,57	5,65 0,11%	09:00:15 23.07.2026	5727,1 4395,76	-2,36% -2,32%	0,49% 16,32%	26% -0,05%
CTX CZK Tschechien	2979,04 2998,65	-19,61 -0,65%	17:45:00 23.07.2026	3286,3 2623,4	1,99% -7,31%	-6,27% 13,56%	90,98% 108,43%
CTX EUR Tschechien	3351,06 3376,89	-25,83 -0,76%	17:45:00 23.07.2026	3668,18 2907,91	2,74% -7,14%	-6,34% 15,24%	90,54% 121,14%
CTX USD Tschechien	3810,49 3853,03	-42,54 -1,1%	17:45:00 23.07.2026	4374,96 3370,37	-0,2% -11,24%	-9,37% 11,37%	95,55% 112,96%
Classic All Share Deutschland	12631,26 12794,59	-163,33 -1,28%	17:50:00 23.07.2026	13128,28 10687,85	5,21% 2,71%	4,81% 10,88%	31,28% 11,41%
Classic All Share Kursindex Deutschland	7283,54 7377,72	-94,18 -1,28%	17:50:00 23.07.2026	7536,13 6476,92	3,23% -0,03%	2,02% 7,76%	20,4% -3,38%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24763,12 25155,41	-392,29 -1,56%	17:50:00 23.07.2026	25900,1 21863,81	2,63% -0,68%	0,91% 1,92%	52,94% 58,55%
DAX 20% Capped Deutschland	2168,64 2203	-34,36 -1,56%	17:50:00 23.07.2026	2268,22 1924,77	2,17% -1,28%	0,3% 1,26%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9038,58 9181,76	-143,18 -1,56%	17:50:00 23.07.2026	9556,28 8166,01	0,86% -3,24%	-1,68% -0,7%	41,08% 36,91%
DAX Uncapped Deutschland	1869,3 1905,43	-36,13 -1,9%	17:50:00 23.07.2026	2043,67 1706,22	-2,03% -7,51%	-4,87% -4,09%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	964,55 960,84	3,71 0,39%	22:30:00 23.07.2026	1014,91 844,8	-2,67% 3,2%	3,67% 10,44%	40,12% 13,35%
DAXglobal BRIC Index Kursindex Deutschland	416,56 414,96	1,6 0,39%	22:30:00 23.07.2026	445,72 378,45	-4,16% 1,36%	1,74% 5,57%	20,79% -12,72%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	735,77 729,72	6,05 0,83%	22:30:00 23.07.2026	849,92 647,25	-4,94% -9,03%	-8,95% -2,35%	34,09% 8,31%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78293,2 78938,09	-644,89 -0,82%	22:30:05 23.07.2026	89053,89 67678,5	5,03% 9,92%	9,92% 2,77%	-23,59% -25,73%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1562,05 1582,79	-20,74 -1,31%	19:15:05 23.07.2026	1627,92 1376,49	3,7% 0,04%	1,93% 4,28%	43,32% 43,97%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	979,35 988,88	-9,53 -0,96%	19:15:05 23.07.2026	1035,56 892,6	1,92% -3,27%	-2,05% -3,33%	30,42% 16,18%
DAXplus Seasonal Strategy Deutschland	133964,7 136086,91	-2122,21 -1,56%	17:50:00 23.07.2026	140313,56 118280,39	2,63% -0,68%	0,91% 2,71%	57,79% 85,45%
DAXsector All Automobile Deutschland	193,53 195,66	-2,13 -1,09%	17:50:00 23.07.2026	256,43 189,37	-10,44% -19,84%	-24,15% -14,34%	-28,36% -26,59%
DAXsector All Banks Deutschland	179,73 188,41	-8,68 -4,61%	17:50:00 23.07.2026	191,09 132,5	19,41% 5,75%	5,84% 24,92%	267,4% 542,35%
DAXsector All Basic Resources Deutschland	21,59 21,88	-0,29 -1,33%	17:50:00 23.07.2026	27,23 10,15	-2,26% 14,29%	36,3% 94,68%	-94,12% -94,1%
DAXsector All Chemicals Deutschland	405,42 406,85	-1,43 -0,35%	17:50:00 23.07.2026	429,41 332,94	-1,98% 11,34%	15,6% 5,48%	10,44% 20,4%
DAXsector All Construction Deutschland	432,81 443,99	-11,18 -2,52%	17:50:00 23.07.2026	541,02 397,41	-6,98% -19,12%	-13,3% 2,81%	192,42% 217,99%
DAXsector All Consumer Deutschland	277,65 282,07	-4,42 -1,57%	17:50:00 23.07.2026	298,16 222,01	21,01% 7,5%	3,53% -5,82%	-4,68% -27,21%
DAXsector All Financial Services Deutschland	211,28 213,28	-2 -0,94%	17:50:00 23.07.2026	232,86 192,74	-3,2% 6,28%	5,94% -7,65%	33,14% -15,91%
DAXsector All Food & Beverages Deutschland	55,38 56,01	-0,63 -1,12%	17:50:00 23.07.2026	60,6 46,96	-1,7% 4,75%	10,01% 8,16%	-33,64% -19,45%
DAXsector All Industrial Deutschland	643,79 649,36	-5,57 -0,86%	17:50:00 23.07.2026	689,47 549,17	0,79% -1,51%	4,93% 11,11%	102,39% 114,65%
DAXsector All Insurance Deutschland	1013,42 1014,48	-1,06 -0,1%	17:50:00 23.07.2026	1024,84 844,45	7,38% 15,58%	8,59% 13,86%	99,87% 160,87%
DAXsector All Media Deutschland	272,64 277,93	-5,29 -1,9%	17:50:00 23.07.2026	408,32 244,08	-2,02% -13,04%	-15,92% -32,67%	-13,44% -27,1%
DAXsector All Pharma & Healthcare Deutschland	333,94 335,9	-1,96 -0,58%	17:50:00 23.07.2026	357,31 269,88	13,47% -3,46%	4,75% 12,87%	-1,89% -17,23%
DAXsector All Retail Deutschland	79,61 81,52	-1,91 -2,34%	17:50:00 23.07.2026	91,99 55	27,15% 2,44%	5,4% -12,49%	-15,04% -67,57%
DAXsector All Software Deutschland	486,25 499,56	-13,31 -2,66%	17:50:00 23.07.2026	945,51 483,68	-10,28% -33,86%	-34,27% -45,96%	6,36% 0,29%
DAXsector All Technology Deutschland	486,77 516,26	-29,49 -5,71%	17:50:00 23.07.2026	658,78 226,06	16,84% 56,79%	71,7% 92,26%	63,76% 76,41%
DAXsector All Telecommunication Deutschland	511,07 531,76	-20,69 -3,89%	17:50:00 23.07.2026	646,43 461,57	-5,44% -0,67%	-3,66% -15,24%	44,43% 65,26%
DAXsector All Transportation & Logistics Deutschland	601,64 611,87	-10,23 -1,67%	17:50:00 23.07.2026	623,29 414,18	20,71% 20,15%	19,85% 34,44%	21,83% 31,14%
DAXsector All Utilities Deutschland	142,31 142,43	-0,12 -0,08%	17:50:00 23.07.2026	143,57 93,13	2,74% 15,6%	24,76% 42,07%	44,27% 70,72%
DAXsector Automobile Deutschland	1638,16 1656,19	-18,03 -1,09%	17:50:00 23.07.2026	2164,64 1602,4	-10,57% -19,74%	-23,93% -14,07%	-25,69% -15,57%
DAXsector Banks Deutschland	347,27 362,9	-15,63 -4,31%	17:50:00 23.07.2026	378,83 268,21	13,51% -2,56%	-4,51% 11,82%	218,28% 297,79%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4536,07 4552,2	-16,13 -0,35%	17:50:00 23.07.2026	4808,05 3726,29	-2,05% 11,28%	15,55% 5,46%	12,14% 23,57%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1605,49 1631,11	-25,62 -1,57%	17:50:00 23.07.2026	1724,01 1283,08	21,09% 7,57%	3,59% -5,81%	-4,83% -31,45%
DAXsector Financial Services Deutschland	2543,74 2568	-24,26 -0,94%	17:50:00 23.07.2026	2800,31 2312,69	-3,24% 6,62%	6,27% -7,54%	40,38% -10,97%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19142,52 19308,45	-165,93 -0,86%	17:50:00 23.07.2026	20502,61 16328,97	0,8% -1,58%	4,88% 11,09%	105,17% 126,3%
DAXsector Insurance Deutschland	3308 3311,48	-3,48 -0,11%	17:50:00 23.07.2026	3345,3 2756,45	7,38% 15,58%	8,59% 13,76%	100,35% 156,71%
DAXsector Media Deutschland	364,79 371,45	-6,66 -1,79%	17:50:00 23.07.2026	539,12 325,15	-1,79% -12,64%	-15,56% -31,81%	-7,15% -22,7%
DAXsector Pharma & Healthcare Deutschland	3986,22 4009,68	-23,46 -0,59%	17:50:00 23.07.2026	4265,16 3220,96	13,48% -3,47%	4,75% 12,89%	-10,81% -21,78%
DAXsector Retail Deutschland	286,89 293,81	-6,92 -2,36%	17:50:00 23.07.2026	331,66 197,81	27,45% 2,44%	5,38% -12,51%	-17,64% -71,15%
DAXsector Software Deutschland	38908,38 39976	-1067,62 -2,67%	17:50:00 23.07.2026	75759,12 38701,47	-10,3% -33,91%	-34,33% -46,03%	7,87% 6,09%
DAXsector Technology Deutschland	3634,59 3856,54	-221,95 -5,76%	17:50:00 23.07.2026	4927,37 1678,65	16,95% 57,3%	72,37% 93,03%	79,08% 97,43%
DAXsector Telecommunication Deutschland	523,73 544,93	-21,2 -3,89%	17:50:00 23.07.2026	662,43 472,99	-5,44% -0,67%	-3,66% -15,24%	44,33% 70,51%
DAXsector Transportation & Logistics Deutschland	1985,03 2018,79	-33,76 -1,67%	17:50:00 23.07.2026	2056,47 1366,48	20,71% 20,16%	19,85% 34,45%	31,48% 20,22%
DAXsector Utilities Deutschland	2132,4 2134,05	-1,65 -0,08%	17:50:00 23.07.2026	2151,02 1382,08	2,77% 15,85%	25,17% 43,16%	72,34% 110,88%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	580,26 584,09	-3,83 -0,66%	17:50:00 23.07.2026	676,32 413,47	9,44% 13,53%	25,84% 8,27%	67,67% -13,46%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	783,63 788,81	-5,18 -0,66%	17:50:00 23.07.2026	910,87 555,11	10,09% 14,2%	26,58% 8,91%	71,48% -9,6%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	330,52 332,68	-2,16 -0,65%	17:50:00 23.07.2026	384,41 244,03	6,14% 12,58%	23,11% 9,81%	60,55% -23,45%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	424,42 427,19	-2,77 -0,65%	17:50:00 23.07.2026	491 310,85	7% 13,49%	24,11% 10,69%	65,48% -19,35%
DAXsubsector All Advertising (Kurs) Deutschland	253,74 256,86	-3,12 -1,21%	17:50:00 23.07.2026	349,88 215,96	-4,21% -0,69%	-6,58% -27,48%	-19,82% -43,67%
DAXsubsector All Advertising (Perf.) Deutschland	335,18 339,31	-4,13 -1,22%	17:50:00 23.07.2026	439,14 271,05	0,82% 4,52%	-1,68% -23,67%	-10,31% -32,72%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,45 218,62	-3,17 -1,45%	17:50:00 23.07.2026	243,15 181,25	4,23% -6,85%	-3,4% 12,21%	17% -0,89%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	319,6 324,29	-4,69 -1,45%	17:50:00 23.07.2026	350,06 260,95	6,95% -4,02%	-0,47% 15,62%	29,2% 14,63%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94,69 95,67	-0,98 -1,02%	17:50:00 23.07.2026	138,6 92,97	-16,05% -26,88%	-31,68% -23,12%	-45,56% -49,76%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	186,79 188,73	-1,94 -1,03%	17:50:00 23.07.2026	257,03 183,4	-13,05% -22,22%	-27,33% -18,23%	-33,67% -30,8%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	455,08 448,77	6,31 1,41%	17:50:00 23.07.2026	547,33 398,27	5,47% -16,36%	-6,47% -2,12%	-27,41% -48,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	523,28 516,03	7,25 1,4%	17:50:00 23.07.2026	621,09 456,29	5,86% -15,25%	-5,23% -0,82%	-25,36% -46,36%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,4 128,99	-0,59 -0,46%	17:50:00 23.07.2026	136,97 109,85	-5,3% 7,79%	11,66% 2,08%	-4,44% -30,41%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	257,27 258,45	-1,18 -0,46%	17:50:00 23.07.2026	270,34 212,32	-1,83% 11,74%	15,75% 5,82%	8,58% -11,87%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	272,02 276,64	-4,62 -1,67%	17:50:00 23.07.2026	302,14 205,71	26,32% 20,14%	6,68% -9,48%	-13,91% -48,97%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	364,94 371,13	-6,19 -1,67%	17:50:00 23.07.2026	398,86 271,55	28,38% 22,1%	8,42% -8%	-10,98% -45,93%
DAXsubsector All Comm. Technology (Kurs) Deutschland	38,12 37,88	0,24 0,63%	17:50:00 23.07.2026	57,94 26,62	-22,47% 5,62%	23,77% 36,83%	81,7% 38,52%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52,81 52,48	0,33 0,63%	17:50:00 23.07.2026	79,92 36,72	-22,14% 6,09%	24,32% 37,42%	86,15% 44,29%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	708,66 726,52	-17,86 -2,46%	17:50:00 23.07.2026	873,03 340,96	-3,83% 17,83%	26,05% 98,04%	389,07% 480,06%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1266,7 1298,61	-31,91 -2,46%	17:50:00 23.07.2026	1558,82 600,58	-2,41% 19,57%	27,91% 100,96%	434,04% 585,56%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	113,74 119,23	-5,49 -4,6%	17:50:00 23.07.2026	119,5 89,02	17,73% 2,83%	2,92% 19,95%	225,06% 428,04%
DAXsubsector All Credit Banks (Perf.) Deutschland	173,51 181,89	-8,38 -4,61%	17:50:00 23.07.2026	182,3 132,06	19,42% 5,75%	5,84% 24,92%	268% 545,02%
DAXsubsector All Diversified Financial (Kurs) Deutschland	125,24 127,36	-2,12 -1,66%	17:50:00 23.07.2026	133,64 106,32	8,89% 3,49%	3,04% -6,29%	25,04% -17,79%
DAXsubsector All Diversified Financial (Perf.) Deutschland	219,87 223,59	-3,72 -1,66%	17:50:00 23.07.2026	225,94 179,8	13,04% 7,44%	6,98% -2,69%	38,72% -0,42%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,04 24,66	-0,62 -2,51%	17:50:00 23.07.2026	30,05 20,26	6,61% -20%	-10,5% -5,35%	-88,41% -90,87%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,89 29,63	-0,74 -2,5%	17:50:00 23.07.2026	35,98 24,29	6,84% -19,71%	-10,17% -5%	-87,96% -90,33%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	175,26 176,91	-1,65 -0,93%	17:50:00 23.07.2026	200,53 147,24	8,57% -2,81%	-4,48% -4,18%	13,47% -23,78%
DAXsubsector All Health Care (Perf.) Deutschland	238,9 241,16	-2,26 -0,94%	17:50:00 23.07.2026	265,45 200,71	11,78% 0,08%	-1,64% -1,33%	20,99% -14,43%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	937,21 941,8	-4,59 -0,49%	17:50:00 23.07.2026	1157,32 832,35	6,08% -13,7%	-9,97% -9,1%	61,83% 80,86%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1299,21 1305,57	-6,36 -0,49%	17:50:00 23.07.2026	1577 1153,52	6,99% -12,2%	-8,41% -7,53%	70,27% 96,64%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,82 4,89	-0,07 -1,43%	17:50:00 23.07.2026	6,05 4,82	-6,59% -17,61%	-15,73% -12,68%	-5,68% -32,68%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7 7,1	-0,1 -1,41%	17:50:00 23.07.2026	8,49 6,87	-3,31% -14,63%	-12,83% -9,68%	3,86% -22,05%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	189,14 188,06	1,08 0,57%	17:50:00 23.07.2026	215,18 184,13	-4,25% -10,47%	-7,62% -3,88%	28,07% -23,72%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	398,73 396,47	2,26 0,57%	17:50:00 23.07.2026	448,27 379,05	-3,11% -9,39%	-6,51% 3,12%	54,67% 0,54%
DAXsubsector All IT-Services (Kurs) Deutschland	509,2 514,6	-5,4 -1,05%	17:50:00 23.07.2026	643,27 435,09	7,57% -20,37%	-18,11% -16,82%	-14,52% -45,24%
DAXsubsector All IT-Services (Perf.) Deutschland	654,26 661,2	-6,94 -1,05%	17:50:00 23.07.2026	810,65 548,58	9,62% -18,81%	-16,51% -15,2%	-9,6% -40,47%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170,73 171,52	-0,79 -0,46%	17:50:00 23.07.2026	192,14 152,25	-3,98% -3,13%	2,23% -1,53%	-3,9% -26,94%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	261,07 262,29	-1,22 -0,47%	17:50:00 23.07.2026	285,44 226,17	-1,16% -0,28%	5,23% 1,35%	4,77% -16,11%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	272,97 273,16	-0,19 -0,07%	17:50:00 23.07.2026	325,08 255,2	-2,23% -11,01%	-8,53% -8,34%	28,52% -4,32%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	391,8 392,07	-0,27 -0,07%	17:50:00 23.07.2026	457,44 366,14	-0,27% -9,21%	-6,68% -6,48%	36,89% 6,82%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428,88 434	-5,12 -1,18%	17:50:00 23.07.2026	469,53 317,88	-2,8% 5,59%	14,88% 28,97%	152,52% 176,95%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	707,58 716,02	-8,44 -1,18%	17:50:00 23.07.2026	774,56 516,89	-2,79% 7,13%	16,55% 30,86%	167,57% 208,38%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	136,88 138,79	-1,91 -1,38%	17:50:00 23.07.2026	193,37 96,8	14,52% 6,62%	12,81% -25,26%	83,53% -22,18%
DAXsubsector All Internet (Perf.) Deutschland	173,73 176,15	-2,42 -1,37%	17:50:00 23.07.2026	245,43 122,86	14,52% 6,62%	12,8% -25,26%	86,61% -17,79%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	338,98 344,5	-5,52 -1,6%	17:50:00 23.07.2026	487,22 331,07	-3,07% -18,58%	-20,37% -28,55%	-36,86% -47,51%
DAXsubsector All Medical Technology (Perf.) Deutschland	446,09 453,36	-7,27 -1,6%	17:50:00 23.07.2026	626,07 434,98	-2,76% -16,61%	-18,45% -26,83%	-33,12% -42,73%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	340,89 349,49	-8,6 -2,46%	17:50:00 23.07.2026	630,3 304,23	-4,08% -23,58%	-27,23% -45,33%	-18,89% -16,55%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	437,84 448,89	-11,05 -2,46%	17:50:00 23.07.2026	791,27 382,22	-1,94% -21,88%	-25,6% -44,07%	-14,46% -10,53%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,03 53,07	-0,04 -0,08%	17:50:00 23.07.2026	53,91 35,48	1,79% 12,97%	22,05% 39,52%	30,91% 46,41%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	116,73 116,82	-0,09 -0,08%	17:50:00 23.07.2026	116,82 76,17	2,77% 15,84%	25,13% 43,03%	44,13% 69,54%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	153,99 155,08	-1,09 -0,7%	17:50:00 23.07.2026	173,62 93,13	20,87% 2,07%	19,41% 46,1%	-9,06% -12,96%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	227,82 229,44	-1,62 -0,71%	17:50:00 23.07.2026	256,86 136,75	21,78% 2,84%	20,31% 47,21%	-6,61% -5,23%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,76 100,36	-2,6 -2,59%	17:50:00 23.07.2026	119,6 95,81	2,04% -16,01%	-9,71% -16,63%	-24,4% -31,92%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,55 178,17	-4,62 -2,59%	17:50:00 23.07.2026	200,15 160,32	8,25% -10,89%	-4,22% -11,55%	-11,74% -16,65%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	71,21 72,75	-1,54 -2,12%	17:50:00 23.07.2026	98,87 69,91	-11,91% -15,14%	-13,94% -25,24%	-12,31% -59,18%
DAXsubsector All Real Estate (Perf.) Deutschland	124,84 127,54	-2,7 -2,12%	17:50:00 23.07.2026	164,91 122,12	-7,41% -10,8%	-9,54% -21,42%	-1,58% -51,83%
DAXsubsector All Renewable Energies (Kurs) Deutschland	55,35 56,24	-0,89 -1,58%	17:50:00 23.07.2026	63,88 30,25	-3,79% 24,72%	35,13% 66,87%	27,07% 39,7%
DAXsubsector All Renewable Energies (Perf.) Deutschland	66,05 67,12	-1,07 -1,59%	17:50:00 23.07.2026	76,17 36,07	-3,72% 24,81%	35,27% 67%	28,2% 42,93%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	269,21 276	-6,79 -2,46%	17:50:00 23.07.2026	308,38 183,6	30,5% 2,43%	6,16% -12,28%	-18,87% -74,46%
DAXsubsector All Retail, Internet (Perf.) Deutschland	316,76 324,75	-7,99 -2,46%	17:50:00 23.07.2026	360,99 214,93	31,17% 2,95%	6,7% -11,83%	-18,03% -74,14%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,68 93,59	-0,91 -0,97%	17:50:00 23.07.2026	124,24 92,15	-10,02% -6,09%	-11,2% -23,48%	-20,33% -36,39%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153,94 155,44	-1,5 -0,97%	17:50:00 23.07.2026	199,93 153,06	-7,13% -3,07%	-8,34% -21,02%	-14,22% -27,71%
DAXsubsector All Securities Brokers (Kurs) Deutschland	277,19 277,86	-0,67 -0,24%	17:50:00 23.07.2026	290,31 223,84	-3,81% 16,45%	14,54% -0,3%	57,64% 68,92%
DAXsubsector All Securities Brokers (Perf.) Deutschland	471,76 472,89	-1,13 -0,24%	17:50:00 23.07.2026	485,82 374,59	-2,17% 18,43%	16,48% 1,39%	65,95% 85%
DAXsubsector All Semiconductors (Kurs) Deutschland	1714,48 1820,77	-106,29 -5,84%	17:50:00 23.07.2026	2304,61 798,43	17,92% 57,82%	72,49% 93,17%	76,16% 101,08%
DAXsubsector All Semiconductors (Perf.) Deutschland	2076,95 2205,71	-128,76 -5,84%	17:50:00 23.07.2026	2791,82 960,19	17,96% 58,98%	73,75% 94,59%	80,95% 110,98%
DAXsubsector All Software (Kurs) Deutschland	409,73 421,31	-11,58 -2,75%	17:50:00 23.07.2026	813,28 409,73	-12,67% -35,76%	-36,25% -47,85%	3,22% 0%
DAXsubsector All Software (Perf.) Deutschland	543,82 559,19	-15,37 -2,75%	17:50:00 23.07.2026	1061,53 543,82	-11,2% -34,68%	-35,18% -46,97%	7,21% 7,56%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	137,78 140,6	-2,82 -2,01%	17:50:00 23.07.2026	162,34 136,9	-5,29% -7,04%	-2,46% -9,2%	5,98% -7,44%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,18 214,47	-4,29 -2%	17:50:00 23.07.2026	240,76 203,02	-2,57% -4,38%	0,34% -6,6%	14,3% 4,69%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	865,02 877,71	-12,69 -1,45%	17:50:00 23.07.2026	976,18 727,51	4,24% -6,84%	-3,4% 12,23%	15,53% -8,35%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1440,66 1461,79	-21,13 -1,45%	17:50:00 23.07.2026	1577,92 1175,96	6,96% -4,02%	-0,47% 15,63%	27,53% 6,91%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	238,64 241,09	-2,45 -1,02%	17:50:00 23.07.2026	349,17 234,15	-16,26% -26,93%	-31,66% -23,09%	-43,57% -42,38%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	611,3 617,58	-6,28 -1,02%	17:50:00 23.07.2026	840,45 599,81	-13,35% -22,24%	-27,27% -18,15%	-31,1% -19,08%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	615,46 606,92	8,54 1,41%	17:50:00 23.07.2026	740,19 538,57	5,48% -16,36%	-6,46% -2,09%	-26,75% -44,62%
DAXsubsector Biotechnology (Perf.) Deutschland	743,44 733,13	10,31 1,41%	17:50:00 23.07.2026	882,37 648,19	5,86% -15,24%	-5,21% -0,79%	-24,68% -42,21%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	343,98 345,56	-1,58 -0,46%	17:50:00 23.07.2026	366,98 294,22	-5,31% 7,8%	11,68% 2,1%	-2,57% -30,35%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	814,48 818,23	-3,75 -0,46%	17:50:00 23.07.2026	855,98 672,07	-1,84% 11,75%	15,76% 5,84%	10,72% -11,68%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	657,6 668,77	-11,17 -1,67%	17:50:00 23.07.2026	730,39 497,24	26,33% 20,15%	6,68% -9,47%	-12,32% -48,01%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	922,28 937,94	-15,66 -1,67%	17:50:00 23.07.2026	1007,96 686,2	28,39% 22,11%	8,42% -8%	-9,33% -44,93%
DAXsubsector Comm. Technology (Kurs) Deutschland	133,14 133,02	0,12 0,09%	17:50:00 23.07.2026	239,61 80,11	-30,72% 9,07%	40,16% 52,02%	100,39% 39,43%
DAXsubsector Comm. Technology (Perf.) Deutschland	166,91 166,75	0,16 0,1%	17:50:00 23.07.2026	300,23 100,38	-30,69% 9,13%	40,23% 52,11%	102,76% 43,86%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	294,17 299,67	-5,5 -1,84%	17:50:00 23.07.2026	314,02 245,42	10,49% 4,95%	4,25% -6,32%	19,25% -30,81%
DAXsubsector Diversified Financial (Perf.) Deutschland	540,18 550,28	-10,1 -1,84%	17:50:00 23.07.2026	553,73 432,87	15,03% 9,26%	8,54% -2,45%	32,53% -18%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,29 39,27	-0,98 -2,5%	17:50:00 23.07.2026	47,86 32,26	6,63% -20%	-10,5% -2,92%	-55,51% -78,43%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,4 55,8	-1,4 -2,51%	17:50:00 23.07.2026	67,75 45,74	6,86% -19,7%	-10,16% -2,56%	-53,33% -76,46%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	464,79 469,17	-4,38 -0,93%	17:50:00 23.07.2026	531,8 390,46	8,58% -2,81%	-4,48% -4,17%	9,41% -25,1%
DAXsubsector Health Care (Perf.) Deutschland	692,47 699,01	-6,54 -0,94%	17:50:00 23.07.2026	769,4 581,73	11,78% 0,08%	-1,64% -1,32%	16,61% -15,86%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1304,7 1318,13	-13,43 -1,02%	17:50:00 23.07.2026	1642,02 1107,82	8% -20,01%	-18,02% -16,59%	-11,19% -43,76%
DAXsubsector IT-Services (Perf.) Deutschland	1708,43 1726,01	-17,58 -1,02%	17:50:00 23.07.2026	2110,13 1424,39	9,99% -18,49%	-16,46% -15,01%	-6,21% -38,77%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	387,6 389,43	-1,83 -0,47%	17:50:00 23.07.2026	436,24 344,86	-3,95% -3,04%	2,42% -1,47%	-1,22% -24,08%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	666,26 669,4	-3,14 -0,47%	17:50:00 23.07.2026	728,36 575,8	-1,11% -0,18%	5,45% 1,43%	7,67% -12,71%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	628,06 628,69	-0,63 -0,1%	17:50:00 23.07.2026	749 587,01	-2,3% -11,09%	-8,69% -8,29%	26,57% -15,18%
DAXsubsector Industrial Machinery (Perf.) Deutschland	991,78 992,77	-0,99 -0,1%	17:50:00 23.07.2026	1159,7 926,85	-0,36% -9,3%	-6,85% -6,44%	34,98% -4,93%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1188,33 1202,52	-14,19 -1,18%	17:50:00 23.07.2026	1300,97 880,62	-2,8% 5,59%	14,88% 28,99%	155,8% 187,72%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2208,04 2234,4	-26,36 -1,18%	17:50:00 23.07.2026	2417,09 1612,75	-2,79% 7,14%	16,56% 30,88%	171,12% 220,86%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	378,94 384,22	-5,28 -1,37%	17:50:00 23.07.2026	535,32 267,98	14,52% 6,62%	12,81% -25,26%	78,75% -27,09%
DAXsubsector Internet (Perf.) Deutschland	500,38 507,36	-6,98 -1,38%	17:50:00 23.07.2026	706,88 353,85	14,52% 6,62%	12,81% -25,26%	81,77% -22,53%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	813,62 826,89	-13,27 -1,6%	17:50:00 23.07.2026	1169,57 794,54	-3,06% -18,59%	-20,38% -28,56%	-36,75% -51,26%
DAXsubsector Medical Technology (Perf.) Deutschland	1132,77 1151,24	-18,47 -1,6%	17:50:00 23.07.2026	1589,98 1104,41	-2,75% -16,63%	-18,46% -26,83%	-33% -46,94%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,83 195,98	-0,15 -0,08%	17:50:00 23.07.2026	199,09 130,88	1,78% 12,99%	22,08% 39,64%	55,87% 80,07%
DAXsubsector Multi-Utilites (Perf.) Deutschland	525,65 526,06	-0,41 -0,08%	17:50:00 23.07.2026	526,06 342,67	2,77% 15,85%	25,17% 43,16%	71,47% 111,38%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	262,83 264,7	-1,87 -0,71%	17:50:00 23.07.2026	296,33 158,91	20,88% 2,05%	19,4% 46,14%	-10,3% -13,24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	442,23 445,37	-3,14 -0,71%	17:50:00 23.07.2026	498,6 265,38	21,79% 2,83%	20,3% 47,24%	-7,88% -5,44%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	186,31 190,52	-4,21 -2,21%	17:50:00 23.07.2026	261,47 182,83	-12,32% -15,66%	-14,32% -25,89%	-3,88% -62,97%
DAXsubsector Real Estate (Perf.) Deutschland	391,46 400,3	-8,84 -2,21%	17:50:00 23.07.2026	521,96 382,69	-7,71% -11,23%	-9,81% -22%	8,2% -54,93%
DAXsubsector Renewable Energies (Kurs) Deutschland	311,91 316,96	-5,05 -1,59%	17:50:00 23.07.2026	366,77 159,87	-5,4% 23,85%	35,43% 75,85%	42,57% 62,61%
DAXsubsector Renewable Energies (Perf.) Deutschland	365,42 371,33	-5,91 -1,59%	17:50:00 23.07.2026	429,61 187,26	-5,38% 23,88%	35,46% 75,89%	43,34% 64,83%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	621,53 637,22	-15,69 -2,46%	17:50:00 23.07.2026	710,4 423,52	30,64% 2,53%	6,27% -12,08%	-18,48% -74,02%
DAXsubsector Retail, Internet (Perf.) Deutschland	754,4 773,45	-19,05 -2,46%	17:50:00 23.07.2026	857,87 511,43	31,31% 3,05%	6,82% -11,63%	-17,63% -73,71%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	145,11 146,56	-1,45 -0,99%	17:50:00 23.07.2026	201,28 144,5	-10,52% -7,46%	-13,14% -26%	-21,32% -41,48%
DAXsubsector Retail, Specialty (Perf.) Deutschland	263,94 266,59	-2,65 -0,99%	17:50:00 23.07.2026	356,42 262,83	-8,09% -4,95%	-10,78% -23,99%	-16,67% -34,48%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1150,85 1222,2	-71,35 -5,84%	17:50:00 23.07.2026	1546,97 535,95	17,92% 57,83%	72,5% 93,17%	74,76% 99,26%
DAXsubsector Semiconductors (Perf.) Deutschland	1392,21 1478,53	-86,32 -5,84%	17:50:00 23.07.2026	1871,4 643,62	17,96% 58,98%	73,76% 94,59%	79,6% 108,91%
DAXsubsector Software (Kurs) Deutschland	664,86 683,69	-18,83 -2,75%	17:50:00 23.07.2026	1321,01 664,86	-12,68% -35,8%	-36,3% -47,89%	4,17% 3,07%
DAXsubsector Software (Perf.) Deutschland	923,55 949,7	-26,15 -2,75%	17:50:00 23.07.2026	1804,72 923,55	-11,22% -34,73%	-35,23% -47,02%	8,19% 10,99%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	271,91 277,47	-5,56 -2%	17:50:00 23.07.2026	320,39 270,17	-5,28% -7,04%	-2,46% -9,2%	2,94% -6,99%
DAXsubsector Transportation Services (Perf.) Deutschland	488,4 498,38	-9,98 -2%	17:50:00 23.07.2026	559,46 471,76	-2,57% -4,37%	0,34% -6,6%	11,02% 6,14%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1617,6 1625,4	-7,8 -0,48%	17:50:00 23.07.2026	1722,38 1301,48	-2,05% 11,33%	16,77% 9,17%	5,83% 2,45%
DAXsupersector Consumer Goods Deutschland	755,26 765,18	-9,92 -1,3%	17:50:00 23.07.2026	885,19 706,92	0,72% -9,82%	-14% -10,42%	-20,46% -24,15%
DAXsupersector Consumer Services Deutschland	352,76 360,85	-8,09 -2,24%	17:50:00 23.07.2026	429,37 257,74	20,47% -0,84%	0,55% -17,05%	-2,01% -41,67%
DAXsupersector FIRE Deutschland	1058,2 1069,69	-11,49 -1,07%	17:50:00 23.07.2026	1086,6 888,37	6,53% 9,89%	5,42% 9,14%	97,63% 81,27%
DAXsupersector Industrials Deutschland	1434,01 1448,62	-14,61 -1,01%	17:50:00 23.07.2026	1518,25 1207,9	2,05% -0,79%	5,18% 12,59%	92,84% 97,41%
DAXsupersector Information Technology Deutschland	1774,05 1846,78	-72,73 -3,94%	17:50:00 23.07.2026	2484,04 1568,68	-1,16% -14,34%	-13,2% -24,7%	11,24% -8,85%
DAXsupersector Pharma Healthcare Deutschland	1325,68 1333,48	-7,8 -0,58%	17:50:00 23.07.2026	1419,19 1070,91	13,48% -3,47%	4,75% 12,89%	1,41% -13,41%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	497,83 498,21	-0,38 -0,08%	17:50:00 23.07.2026	502,18 322,66	2,77% 15,85%	25,17% 43,16%	74,13% 64,78%
DBIX Deutsche Börse India Index Short EUR Deutschland	52090,08 51836,24	0 0,49%	22:30:05 23.07.2026	52928,36 36864,91	6,56% 18,57%	26,76% 23,66%	18,85% 1,48%
DBIX India Index Kursindex Deutschland	727,42 730,91	-3,49 -0,48%	22:30:00 23.07.2026	1024,23 720,51	-6,77% -16,34%	-21,72% -19,29%	-10,32% -2,15%
DBIX India Net Indien	985,69 990,42	-4,73 -0,48%	22:30:00 23.07.2026	1371,45 967,8	-5,94% -15,34%	-20,78% -17,95%	-6,86% 3,8%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,54 73,03	-1,49 -2,04%	22:49:54 23.07.2026	90,53 68,45	-8,77% -9,52%	-7,37% -18,55%	-3,38% -60,21%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	216,92 217,59	-0,67 -0,31%	17:50:00 23.07.2026	231,23 192,68	-2,39% 0,22%	-0,17% 4,67%	17,75% 13,21%
DivDAX Deutschland	603,47 605,33	-1,86 -0,31%	17:50:00 23.07.2026	615,67 513	1,08% 4,71%	4,3% 9,36%	35,24% 43,54%
Dow Jones USA	51711,65 52218,58	-506,93 -0,97%	22:39:12 23.07.2026	53289,3 43340,68	5,04% 4,65%	6,88% 15,7%	46,03% 47,14%
Dow Jones Composite Average USA	16870,92 16968,24	-97,32 -0,57%	22:39:13 23.07.2026	17114,17 13587,94	5,38% 9,56%	12,03% 20,06%	40,97% 46,1%
Dow Jones DJIA VIX USA	15,23 13,63	1,6 11,74%	22:15:01 23.07.2026	42,71 3,93	-17,81% 0,86%	12,56% 3,04%	17,42% -13,22%
Dow Jones Transportation USA	22578,51 22599,05	-20,54 -0,09%	22:39:12 23.07.2026	24825,7 15054,29	8,07% 24,33%	28,76% 39,53%	39,4% 52,84%
Dow Jones US Banks USA	905,09 907,3	-2,21 -0,24%	23:20:46 23.07.2026	914,72 710,66	11,68% 12,5%	7,41% 20,17%	98,22% 68,47%
Dow Jones Utility Average USA	1173,08 1166,28	6,8 0,58%	22:39:13 23.07.2026	1202,79 1045,78	1,56% 8,33%	8,84% 8,33%	23,96% 29,71%
E-Mobilität Wasserstoff Index -	166,95 169,56	-2,61 -1,54%	18:29:49 23.07.2026	236,97 124,83	-7,52% 24,01%	27,14% 13,25%	-28,63% -59,93%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53989,55 53126,01	863,54 1,63%	13:59:56 21.07.2026	54975,85 33803,27	3,9% 16,2%	32,01% 59,72%	207,63% 402,43%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,33 0,02	0,32 1657,89%	21:55:00 23.07.2026	0,39 -0,22	0% 73,68%	1000% 6,45%	- -
EU Short Term -	0,58 0,62	-0,04 -5,68%	21:50:00 23.07.2026	0,99 -0,28	5700% 5,45%	866,67% -7,94%	- -
EURO STOXX -	660,17 670,41	-10,24 -1,53%	17:50:00 23.07.2026	681,72 550,35	4,87% 4,93%	6,85% 15,89%	42,43% 43,94%
EURO STOXX 50 -	6210,17 6316,99	-106,82 -1,69%	17:50:00 23.07.2026	6431,42 5154,83	5,55% 4,24%	6,15% 15,97%	41,69% 51,37%
EURO STOXX Auto & Parts -	422 430	-8 -1,86%	18:34:34 23.07.2026	529,4 419,7	-5,19% -13,9%	-19,34% -19,63%	-31,84% -30,6%
EURO STOXX Banks -	296,85 305,63	-8,78 -2,87%	17:50:00 23.07.2026	306,82 204,83	15,92% 9,32%	11,2% 39,97%	164,71% 213,2%
EURO STOXX Chemicals -	1552,3 1569,3	-17 -1,08%	18:34:34 23.07.2026	1582,9 1312,7	2,54% 13,45%	14,95% 5,48%	6,2% 8,64%
EURO STOXX Health Care -	831,4 837,4	-6 -0,72%	18:34:34 23.07.2026	937,4 761,4	5,19% -8,83%	-7,34% 0,7%	-1,33% -7,31%
EURO STOXX Insurance -	573,7 576,9	-3,2 -0,55%	18:34:34 23.07.2026	577,2 477,7	9,53% 15,5%	7,09% 12,67%	77,23% 104,31%
EURO STOXX Media -	270 272,5	-2,5 -0,92%	18:35:31 23.07.2026	349 225	-0,11% -8,85%	-10,89% -22,64%	-4,93% 1,12%
EURO STOXX Oil & Gas -	599,8 591,1	8,7 1,47%	18:34:34 23.07.2026	638,6 386	-4,61% 24,11%	34,09% 52,16%	82,09% 131,94%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1463,1 1495,6	-32,5 -2,17%	18:35:31 23.07.2026	1619,7 1010,5	12,85% 11,01%	21,22% 37,78%	66,22% 62,78%
EURO STOXX Telecom -	374,1 383,8	-9,7 -2,53%	18:34:35 23.07.2026	446,8 331,5	-5,22% 8,84%	7,97% 2,72%	33,13% 28,56%
EURONEXT 100 -	1911,09 1934,65	-23,56 -1,22%	18:05:02 23.07.2026	1944,47 1534,95	5,97% 8,57%	9,73% 20,08%	37,76% 49,72%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	22,22 -19,38	41,6 214,67%	20:00:00 23.07.2026	58,97 -56,46	- -	- 23,72%	- 500,54%
FAZ -	3200,27 3244,69	-44,42 -1,37%	17:59:01 23.07.2026	3410,32 2941,66	-0,7% -3,15%	-1,78% -1,4%	29,94% 16,49%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10639,17 10716,97	-77,8 -0,73%	17:35:30 23.07.2026	10934,94 8995,11	2,51% 4,83%	6,91% 16,42%	38,56% 51,39%
FTSE 250 Großbritannien	23627,33 23926,63	-299,3 -1,25%	17:40:31 23.07.2026	25134,76 20626,98	4,63% 1,18%	5,44% 6,64%	23,41% 3,25%
FTSE 350 Großbritannien	5782,38 5827,98	-45,6 -0,78%	17:40:31 23.07.2026	5929,96 4941,66	2,73% 4,41%	6,74% 15,25%	36,69% 43,08%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5718,72 5763,69	-44,97 -0,78%	17:40:31 23.07.2026	5863,37 4891,53	2,75% 4,38%	6,73% 15,17%	36,56% 42,08%
FTSE EUROTOP 100 -	4956,92 5013,38	-56,46 -1,13%	18:05:03 23.07.2026	5069,82 4076,97	6,06% 5,68%	7,97% 17,42%	35,64% 49,3%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51268,04 52792,04	-1524 -2,89%	17:35:09 23.07.2026	53220,97 39714,43	7,58% 14,05%	12,99% 26,28%	77,35% 102,67%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3645,6 3684,79	-39,19 -1,06%	22:49:07 23.07.2026	3746,19 3176,42	4,93% 4,36%	3,55% 7,18%	30,8% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2639,46 2667,12	-27,66 -1,04%	17:50:00 23.07.2026	2712,12 2226,37	15,79% 2,79%	0,63% 4,19%	-3,92% -32,9%
GEX Kursindex Deutschland	1875,27 1894,92	-19,65 -1,04%	17:50:00 23.07.2026	1926,9 1606,57	14,01% 1,21%	-0,93% 2,58%	-9,08% -38,74%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4166,23 4361,06	-194,83 -4,47%	17:50:00 23.07.2026	4388,01 3058,84	20,91% 9,78%	11,19% 29,75%	-0,06% 19,27%
General All Share Kursindex Deutschland	2328,98 2437,89	-108,91 -4,47%	17:50:00 23.07.2026	2437,89 1810,02	20,53% 7,06%	8,43% 23,97%	-11,6% 0,36%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13148,92 13350,78	-201,86 -1,51%	17:50:00 23.07.2026	13765,35 11558,54	2,84% -0,24%	1,53% 2,84%	49,93% 51,25%
HDAX Hedged Deutschland	832,71 845,4	-12,69 -1,5%	19:15:01 23.07.2026	867,98 742,91	3,27% 0,97%	2,9% 5,22%	59,64% 69,2%
HDAX Kursindex Deutschland	5047,49 5124,98	-77,49 -1,51%	17:50:00 23.07.2026	5283,4 4633,74	1,06% -2,75%	-1,03% 0,25%	38,4% 31,13%
HTX EUR Ungarn	11118,52 11208,44	-89,92 -0,8%	17:45:00 23.07.2026	11425,91 7436,81	2,17% 13,84%	28,41% 46,36%	158,08% 161,91%
HTX HUF Ungarn	26338,49 26421,34	-82,85 -0,31%	17:45:00 23.07.2026	26572,6 18906,83	2,25% 9,03%	22,19% 34,37%	149,26% 164,33%
HTX USD Ungarn	12642,87 12788,83	-145,96 -1,14%	17:45:00 23.07.2026	13317,35 8638,32	-0,75% 8,82%	24,75% 41,44%	164,85% 152,21%
Hang Seng Hong Kong	25210,81 24892,66	318,15 1,28%	10:08:28 23.07.2026	28056,1 22518	-2,95% -5,81%	-4,28% -1,78%	35,05% -3,75%
Hang Seng China Enterprise Hong Kong	8352,67 8251,07	101,6 1,23%	10:08:28 23.07.2026	9770,21 7404,47	-4,82% -8,69%	-8,9% -9,78%	33,19% -10,72%
IATX Österreich	310,64 311,17	-0,53 -0,17%	17:50:01 23.07.2026	366,53 301,49	-3,64% -7,3%	-3,19% -9,65%	1,9% -18,8%
IBC Venezuela	5169,53 5169,53	73,43 1,44%	19:03:35 22.07.2026	534358,31 518,93	-11,41% 46,52%	131,73% -99,03%	-85,99% -12,26%
IBEX 35 Spanien	19267 19571,3	-304,3 -1,55%	17:35:30 23.07.2026	19879,1 14039,9	8,91% 8,97%	10,14% 35,15%	101,89% 119,56%
IBEX Medium Spanien	17975,3 18313,2	-337,9 -1,85%	17:35:30 23.07.2026	19616,1 16667,4	-6,1% -0,92%	1,53% 3,6%	33,02% 31,4%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6315,31 6334,48	-19,17 -0,3%	11:00:07 23.07.2026	9174,47 5317,91	-11,42% -29,64%	-27,81% -16,14%	-8,47% 3,42%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	54884,96 55041,47	-156,51 -0,28%	21:44:28 23.07.2026	55454,56 20376,56	97,6% 89,31%	108,93% 166,18%	209,66% 303,8%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	361929,37 361929,37	330,69 0,09%	04:53:28 18.07.2026		- 9,77%	13,29% 18,7%	10,39% -13,51%
KOSPI Korea, Republik	7096,89 7096,89	299,19 4,4%	08:32:30 23.07.2026	9385,59 3079,27	9,59% 43,38%	64,68% 122,44%	169,99% 120,06%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1044,56 1054,4	-9,84 -0,93%	17:53:00 23.07.2026	1172,12 776,17	-9,68% -3,66%	13,29% 33,36%	75,54% 83,38%
KTX USD -	899,85 911,44	-11,59 -1,27%	17:53:00 23.07.2026	1045,19 682,49	-12,26% -7,92%	9,62% 28,88%	80,15% 76,59%
L&S DAX Indikation Deutschland	24790 25160	-370 -1,47%	22:58:43 23.07.2026	25906,5 21861,5	2,28% -0,3%	0,91% 2,2%	53,1% 58,55%
LDAX Deutschland	24709,09 25114	-404,91 -1,61%	22:01:00 23.07.2026	25799,61 21778,78	1,98% -0,98%	0,65% 1,78%	52,91% 58,1%
LEVDAX Deutschland	32532,52 33582,22	-1049,7 -3,13%	19:15:00 23.07.2026	35672,08 25845,46	4,02% -4,22%	-1,35% -1,07%	97,98% 94,1%
LMDAX Deutschland	31720,17 31925,21	-205,04 -0,64%	22:01:00 23.07.2026	33411,43 27122,6	4,34% -0,26%	2,55% 0,38%	12,49% -9,54%
LSDAX Deutschland	18147,36 18313,4	-166,04 -0,91%	22:01:00 23.07.2026	19211,24 15667,34	1,81% -0,58%	4,82% 1,52%	32,79% 10,73%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3701,68 3772,69	-71,01 -1,88%	22:01:00 23.07.2026	4254,58 3326,33	0,7% -0,64%	2,11% -3,98%	14,35% 1,61%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24763,12 25155,41	-392,29 -1,56%	17:50:00 23.07.2026	25817,89 22300,75	2,63% -0,68%	0,91% 1,92%	52,94% 58,55%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31673,72 31982,03	-308,31 -0,96%	17:50:00 23.07.2026	33547,52 26803,25	4,71% -0,48%	2,24% 0,13%	12,32% -9,73%
MDAX Kursindex Deutschland	14936,04 15081,42	-145,38 -0,96%	17:50:00 23.07.2026	15830,05 13295,58	2,74% -2,49%	0,17% -1,9%	5,47% -18,73%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1671,85 1654,48	17,37 1,05%	23:40:11 23.07.2026	1802,77 1226,18	3,84% 10,77%	16,96% 31,92%	64,97% 30,61%
MSCI World -	4782,99 4836,91	-53,92 -1,11%	22:23:00 23.07.2026	4885 4009,56	3,24% 5,48%	7,6% 15,97%	57,47% 55,27%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3319521,58 3379771,44	-60249,86 -1,78%	22:24:03 23.07.2026	3395937,31 1635451,36	16,85% 6,01%	6,18% 55,47%	611,33% 4965,58%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28454,81 28998,1	-543,29 -1,87%	23:16:01 23.07.2026	30762,2 22673,88	4,22% 10,66%	12,89% 22,55%	84,2% 88,12%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5328,2 5362,36	-34,17 -0,64%	23:16:01 23.07.2026	5523,7 4071,29	9,73% 12,05%	15,55% 19,75%	57,26% 22,38%
NASDAQ Comp. USA	25137,69 25690,9	-553,21 -2,15%	23:16:01 23.07.2026	27190,21 20560,17	1,21% 6,51%	8,19% 19,37%	78,8% 69,38%
NASDAQ Computer USA	26186,72 26742,36	-555,64 -2,08%	23:16:01 23.07.2026	28492,82 19536,01	5,59% 13,89%	14,7% 31,71%	122,38% 141%
NASDAQ Financial 100 USA	7344,66 7402,47	-57,81 -0,78%	23:16:16 23.07.2026	7747,22 6451,85	2,68% -1,2%	-0,48% -2,22%	52,86% 22,09%
NASDAQ Fut. USA	25450,5 26027,5	-577 -2,22%	22:01:42 23.07.2026	26930 20733	- 7,36%	8,87% 20,29%	80,3% 71,64%
NASDAQ Insurance USA	15654,73 15549,16	105,58 0,68%	23:16:01 23.07.2026	16782,79 13580,06	5,88% 3,83%	2,18% 2,65%	28,42% 47,02%
NASDAQ Other Finance USA	12945,97 13097,69	-151,72 -1,16%	23:16:01 23.07.2026	15025,5 11788,06	-2,68% -5,17%	-4,33% -12,38%	38,36% 11,05%
NASDAQ Telecommunications USA	480,36 481,96	-1,6 -0,33%	23:16:01 23.07.2026	711,96 469,08	-16,2% -5,26%	-5,38% -6,64%	16,42% -11,85%
NASDAQ Transportation USA	9328,37 9287,52	40,85 0,44%	23:16:01 23.07.2026	9408,17 6422,93	9,02% 15,17%	22,77% 38,9%	43,65% 50,9%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4227,62 4257,46	-29,84 -0,7%	18:05:02 23.07.2026	4322,48 3557,65	3,09% 8,34%	10,52% 13,61%	37,92% 25,22%
NIKKEI 225 Japan	66422,6 66115,6	307 0,46%	08:45:03 23.07.2026	72831,73 39850,52	11,23% 25,6%	28,15% 58,81%	103,12% 138,64%
NSE 20 Kenia	4004,21 4004,21	-2,21 -0,06%	14:00:47 22.07.2026	4006,42 2521,09	12,87% 21,97%	27,34% 58,78%	149,73% 102%
NSE All Share Kenia Kenia	232,56 232,56	0,85 0,37%	14:00:28 22.07.2026	232,64 158,02	13,26% 19,29%	23,13% 44,47%	110,9% 29,6%
NTX EUR -	2542,7 2561,49	-18,79 -0,73%	17:50:00 23.07.2026	2561,49 1788,68	9,08% 14,76%	20,5% 39,4%	113,26% 111,86%
NYSE Arca Airline USA	69,72 69,72	-1,28 -1,8%	22:00:15 22.07.2026	84,4976 56,9316	12,6% -6,18%	-2,16% 11,96%	-8,91% -25,61%
NYSE Arca Biotechnology USA	8529,63 8529,63	-119,26 -1,38%	22:00:15 22.07.2026	8987,1956 5594,2157	20,25% 12,07%	18,07% 48,21%	59,94% 48,32%
NYSE Arca China Index USA	238,9 238,9	-3,73 -1,54%	22:04:30 22.07.2026	348,711 210,03	-7,85% -20,45%	-21,65% -18,66%	4,34% -17,49%
NYSE Arca Computer Hardware USA	7928,72 7928,72	232,22 3,02%	22:05:30 22.07.2026	9229,5845 2522,8072	43,33% 81,82%	101,63% 209,22%	411,28% 476,02%
NYSE Arca Defense USA	19116,08 19116,08	171,97 0,91%	22:05:00 22.07.2026	21439,081 15691,7694	-0,7% -8,12%	5,4% 17,32%	102,46% 123,43%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	549,86 549,86	9,16 1,69%	22:00:15 22.07.2026	624,4296 360,4099	-2,05% -4,68%	12,23% 50,03%	58,86% 125,22%
NYSE Arca Networking USA	3391,3 3391,3	-21,64 -0,63%	22:04:30 22.07.2026	3708,8617 1487,4956	11,34% 54,5%	54,95% 119,63%	308,82% 300,04%
NYSE Arca Oil USA	2760,51 2760,51	15,62 0,57%	22:03:00 22.07.2026	2793,2137 1776,1882	11,41% 38,23%	45,79% 47,52%	53,54% 175,89%
NYSE Arca Pharmaceutical USA	1222,42 1222,42	-3,9 -0,32%	22:05:00 22.07.2026	1281,1246 871,7881	11,19% 6,13%	8,04% 27,96%	38,96% 59,39%
NYSE Arca Securities Broker/Dealer USA	1180,1 1180,1	3,93 0,33%	22:04:00 22.07.2026	1205,621 948,9952	7,75% 9,34%	13,29% 14,03%	128,46% 157,57%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3157,02 3157,02	56,36 1,82%	22:00:15 22.07.2026	3533,0855 2006,9649	3,29% 8,16%	20,98% 41,29%	55,41% 79,38%
NYSE Arca Tech 100 USA	10271,8 10271,8	-51,09 -0,49%	22:05:15 22.07.2026	10909,2484 7479,2373	7,5% 14,38%	20,25% 33,36%	88,3% 86,89%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23919,71 23919,71	29,53 0,12%	22:06:00 22.07.2026	24159,5999 20131,7635	4,21% 5,11%	7,58% 14,33%	46,13% 44,51%
NYSE Energy -	18841,41 18841,41	260,21 1,4%	22:03:00 22.07.2026	20078,1284 13344,3082	1,92% 21,89%	29,96% 37,77%	43,23% 135,25%
NYSE Financial -	15341,3 15341,3	-0,49 0%	22:04:45 22.07.2026	15526,6682 12837,7367	9,62% 7,85%	6,53% 13,54%	63,9% 55,34%
NYSE Health Care -	27933,42 27933,42	-143,36 -0,51%	22:05:00 22.07.2026	29005,3094 22277,9592	9,72% 1,67%	3,41% 16,78%	16,83% 23,69%
NYSE International 100 USA	10868,14 10868,14	28,85 0,27%	22:04:30 22.07.2026	10958,4178 8324,9073	4,76% 5,49%	10,11% 23,94%	66,85% 69,06%
NYSE MKT Composite USA	8305,8 8305,8	79,8 0,97%	22:10:15 22.07.2026	9303,6693 5897,7622	-6,5% 5,09%	18,91% 36,66%	92,5% 180,04%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13771,24 13771,24	-54,12 -0,39%	22:06:00 22.07.2026	15205,1949 12858,127	-1,61% 3,88%	3,15% 2,82%	60,76% 21,19%
NYSE US 100 USA	19263,21 19263,21	6,3 0,03%	22:05:30 22.07.2026	19616,0817 17021,6738	4,78% 3,71%	4,03% 9,63%	38,83% 39,34%
NYSE World Leaders USA	15658,58 15658,58	18,38 0,12%	22:05:30 22.07.2026	15854,1096 13179,8592	4,78% 4,37%	6,16% 14,34%	47,68% 47,26%
NYSE World Leaders -	1565,86 1565,86	1,84 0,12%	22:05:30 22.07.2026	1585,4533 1317,9777	4,78% 4,37%	6,16% 14,34%	47,68% 47,26%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6526,29 6470,71	55,58 0,86%	23:16:01 23.07.2026	6878,8 4413,4	10,63% 9,49%	14,36% 43,49%	58,67% 28,32%
Nasdaq Industrial USA	12135 12590,84	-455,85 -3,62%	23:16:01 23.07.2026	13436,2 11629,69	-6,77% -5,49%	-2,35% -1,12%	28,82% 8,78%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	848,65 844,37	4,28 0,51%	08:45:03 23.07.2026	862,73 611,57	7,93% 12,57%	14,51% 32,95%	75,92% 110,73%
OBX Norwegen	1958,7 1937,77	20,93 1,08%	18:05:02 23.07.2026	2055,45 1489,69	1,01% 18,71%	21,62% 27,09%	72,12% 95,46%
OMRX Total Bond Index Schweden	6730,25 6737,16	-6,91 -0,1%	16:21:00 23.07.2026	7508,73 6630,25	0,13% 0,31%	0,54% 0,85%	10,54% 1,72%
OMRX Total Market Index Schweden	6285,26 6290,97	-5,71 -0,09%	16:21:00 23.07.2026	6946,72 6196,95	0,16% 0,35%	0,57% 0,93%	10,5% 2,33%
OMX AFV Generalindex Schweden	1068,74 1077,67	-8,94 -0,83%	17:35:00 23.07.2026	1094,77 924,29	1,44% 2,24%	5,53% 11,47%	31,27% 11,52%
OMX Baltic 10 -	313,32 313,18	0,15 0,05%	14:05:00 23.07.2026	320,86 288,57	-1,12% -1,64%	0,19% 5,26%	6,73% 5,32%
OMX Copenhagen PI Dänemark	1310,4 1322,09	-11,69 -0,88%	17:05:00 23.07.2026	1430,43 1114,31	7,83% -7,29%	-0,1% -6,3%	-13,33% -6,11%
OMX Helkinski PI Finnland	13161,08 13414,36	-253,28 -1,89%	16:35:00 23.07.2026	14660,81 10531,14	-1,24% 2,83%	5,99% 21,45%	32,1% -0,36%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3123,01 3143,82	-20,81 -0,66%	18:35:00 23.07.2026	3493,26 2997,19	-3,93% -9,73%	-4,91% -2,34%	7,19% -17,07%
OMX Iceland 6 PI ISK Island	2607,46 2628,5	-21,04 -0,8%	18:35:00 23.07.2026	2953,19 2555,69	-4,33% -11,1%	-7,61% -1,64%	4,93% -20,08%
OMX Iceland All-Share Island	2019,23 2043,84	-24,61 -1,2%	18:35:00 23.07.2026	2321,49 1938,49	-2,96% -11,89%	-6,67% -3,67%	-4,36% -14,02%
OMX Nordic 40 Island	2651,65 2682,26	-30,61 -1,14%	17:35:08 23.07.2026	2759,54 2162,74	2,62% -2,54%	5,14% 11,08%	15,29% 12,71%
OMX STOCKHOLM 30 GI Schweden	654,59 658,52	-3,93 -0,6%	17:35:00 23.07.2026	672,91 507,78	2,73% 6,96%	12,27% 24,94%	53,96% 54,52%
OMXC20 Dänemark	1611,26 1623,65	-12,4 -0,76%	17:05:00 23.07.2026	1840,25 1325,41	9,95% -9,41%	-0,36% -10,17%	-21,45% -6,07%
OMXH25 Finnland	6175,66 6269,91	-94,25 -1,5%	16:35:00 23.07.2026	6621,13 4779,76	-0,84% 4,61%	7,65% 25,09%	39,97% 8,74%
OMXR Lettland	913,7 916,05	-2,35 -0,26%	14:05:00 23.07.2026	941,79 871,13	2,8% -2,32%	-1,48% 2,53%	-28,98% -25,48%
OMXS PI Schweden	1098,28 1107,47	-9,18 -0,83%	17:35:00 23.07.2026	1125,11 950,76	1,4% 2,21%	5,42% 11,39%	30,84% 11,36%
OMXS30 Schweden	3167,1 3186,12	-19,02 -0,6%	17:35:00 23.07.2026	3256,36 2519,53	2,13% 4,73%	9,92% 21,8%	41,15% 32,64%
OMXS60PI Schweden	352,27 354,92	-2,65 -0,75%	17:35:00 23.07.2026	361,35 288,78	2,31% 4,45%	8,6% 18,02%	37,39% 24,74%
OMXSLCPI Schweden	313,93 316,43	-2,51 -0,79%	17:35:00 23.07.2026	321,22 268,76	1,67% 2,52%	5,93% 12,55%	31,16% 12,24%
OMXSMCPI Schweden	1684,76 1707,38	-22,62 -1,32%	17:35:00 23.07.2026	1821,5 1545,68	-2,75% -3,21%	-2,94% -4,76%	26,98% -2,14%
OMXSSCPI Schweden	1256,49 1283,05	-26,55 -2,07%	17:35:00 23.07.2026	1659,8 1115,37	-4,28% 1,46%	1,06% -0,04%	5,65% -14,74%
OMXT Estland	2143,92 2130,54	13,38 0,63%	14:05:00 23.07.2026	2129,85 1884,45	1,51% 3,25%	4,18% 4,74%	13,42% 23,24%
OMXV Litauen	1505,72 1506,08	-0,36 -0,02%	14:05:00 23.07.2026	1509,96 1201,36	4,66% 6,1%	10,74% 24,9%	53,2% 55,64%
OSEBX Norwegen	2018,19 2002,1	16,09 0,8%	18:05:02 23.07.2026	2093,68 1569,21	1,2% 16,2%	18,93% 24,2%	63,13% 77,41%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9252,58 9277,62	-25,04 -0,27%	18:05:02 23.07.2026	9516,43 7590,9	1,41% 7,87%	10,14% 19,59%	49,47% 81,39%
PTX EUR Polen	1922,85 1941,53	-18,68 -0,96%	17:45:00 23.07.2026	1941,53 1364,46	6,18% 11,97%	15,78% 31,21%	89,57% 86,57%
PTX PLN Polen	3056,24 3082,9	-26,66 -0,86%	17:45:00 23.07.2026	3082,9 2131,42	8,47% 15,39%	19,14% 33,57%	84,81% 75,95%
PTX USD Polen	2186,46 2215,28	-28,82 -1,3%	17:45:00 23.07.2026	2229,14 1596,81	3,15% 7,03%	12,03% 26,8%	94,54% 79,67%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	313,18 319,9	-6,72 -2,1%	23:16:16 23.07.2026	472,08 202,83	-18,16% -28,21%	-8,58% 47,08%	147,95% 126,74%
Philadelphia Semi. USA	12343,84 12410,66	-66,83 -0,54%	23:16:16 23.07.2026	14655,29 5418,32	17,41% 55,72%	67,55% 118,69%	234,31% 276,69%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9585,3 9731,71	-146,41 -1,5%	17:50:00 23.07.2026	10028,08 8433,55	2,79% -0,65%	1,16% 1,86%	47,72% 47,96%
Prime All Share Kursindex Deutschland	4956,89 5032,6	-75,71 -1,5%	17:50:00 23.07.2026	5210 4555,38	1% -3,15%	-1,39% -0,71%	36,52% 28,4%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17204,21 17370,65	-166,44 -0,96%	17:59:54 23.07.2026	17990 15449,95	1,85% 1,28%	1,95% -1,28%	11,57% 0,27%
QIX Dividenden Europa Deutschland	18156,66 18358,47	-201,81 -1,1%	22:29:45 23.07.2026	18625,11 16021,51	2,89% 5,34%	6,95% 10,69%	43,35% 37,44%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44443,79 44301,18	142,61 0,32%	17:45:00 23.07.2026	44301,18 24603,15	20,68% 29%	42,24% 80,64%	165,11% 203,36%
ROTX RON Rumänien	81999,94 81743,86	256,08 0,31%	17:45:00 23.07.2026	81743,86 43963,53	24,08% 32,5%	46,29% 86,52%	182,21% 222,77%
ROTX RON Rumänien	81999,94 81743,86	256,08 0,31%	17:45:00 23.07.2026	81743,86 43963,53	24,08% 32,5%	46,29% 86,52%	182,21% 222,77%
ROTX USD Rumänien	55840,44 55852,27	-11,83 -0,02%	17:45:00 23.07.2026	55852,27 31597,97	17,22% 23,31%	38,19% 74,57%	172,07% 192,13%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2950,6 2951,7	1,4 0,05%	23:48:04 23.07.2026	3041,6 2176,8	5,5% 10,48%	17,01% 30,11%	49,21% 33,41%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3635,15 3695,64	-60,49 -1,64%	22:39:07 23.07.2026	3791,88 3062,51	3,04% 5,71%	6,02% 16,1%	71,49% 78,33%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1685,28 1685,28	-2,4 -0,14%	22:03:05 22.07.2026	1707,94 1390,99	5,48% 8,57%	9,77% 18,14%	62,56% 67,36%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7408,3 7498,96	-90,66 -1,21%	22:39:07 23.07.2026	7620,9 6212,69	3,39% 6,59%	8,02% 16,42%	62,65% 67,52%
S&P 500 3M VIX USA	20,6 19,54	1,06 5,42%	22:15:01 23.07.2026	29,27 17,72	-3,29% 8,02%	14,32% 10,99%	26,69% -5,24%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35485,11 35485,11	116,03 0,33%	22:40:29 22.07.2026	35730,84 26846,74	4,66% 7,23%	11,3% 29,64%	72,41% 75,97%
S&P/TSX 60 Kanada	2089,19 2089,19	3,85 0,18%	22:40:29 22.07.2026	2104,65 1595,03	5,77% 9,35%	11,69% 28,39%	68,9% 72,52%
S&P/TSX 60 Capped Kanada	2310,22 2310,22	4,25 0,18%	22:40:29 22.07.2026	2327,32 1763,78	5,77% 9,35%	11,69% 28,39%	68,9% 72,52%
S&P/TSX 60 Equal Weight Index Kanada	336,59 336,59	0,11 0,03%	22:40:29 22.07.2026	339,53 273,72	3,01% 4,8%	8,08% 20,64%	60,18% 75,09%
S&P/TSX 60 Shariah Kanada	297,04 297,04	0,22 0,07%	22:40:29 22.07.2026	325,78 246,95	-3,81% -2,45%	6,2% 18,3%	64,57% 47,66%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41112,11 41112,11	134,43 0,33%	22:40:29 22.07.2026	41396,81 31103,92	4,66% 7,23%	11,3% 29,64%	72,41% 75,97%
S&P/TSX Completion Index Kanada	2291,59 2291,59	20,75 0,91%	22:40:29 22.07.2026	2445,21 1676,46	0,37% -0,69%	9,72% 34,36%	86,89% 91,04%
S&P/TSX Composite Dividend Index Kanada	277,46 277,46	1,43 0,52%	22:40:29 22.07.2026	279,15 210,07	5,62% 9,41%	13,87% 29,67%	67,91% 82,67%
S&P/TSX Composite Equal Weight Index Kanada	289,92 289,92	2,01 0,7%	22:40:29 22.07.2026	298,65 211,35	1,64% 3,02%	11,14% 33,44%	81,12% 85,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1408,04 1408,04	5,17 0,37%	22:40:29 22.07.2026	1496,55 909,64	0,07% 2,44%	16,89% 48,66%	98,95% 88,42%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	798,05 789,62	8,43 1,07%	17:50:02 23.07.2026	1183,01 781,72	-12,1% -17,18%	-19,66% -30,86%	-51,55% -55,36%
SATX2 -	13,51 13,23	0,28 2,12%	17:35:13 23.07.2026	31,28 13,03	-23,89% -33,64%	-37,71% -54,66%	-80,13% -85,04%
SAX Slowakei	337,84 338,69	-0,85 -0,25%	17:00:41 23.07.2026	356,17 263,71	7,25% 15,39%	14,91% 13,77%	5,26% -7,91%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6284,55 6380,13	-95,58 -1,5%	18:05:02 23.07.2026	6535,82 5682,4	1,69% 2,06%	1,4% 5,71%	10,93% 22,12%
SBF 120 Gross Frankreich	18559,59 18841,86	-282,27 -1,5%	18:05:02 23.07.2026	19121,14 16354,98	4,01% 4,76%	4,08% 9,1%	21,98% 42,79%
SBF 120 Net Frankreich	14145,84 14360,98	-215,14 -1,5%	18:05:02 23.07.2026	14575,16 12544,41	3,43% 4,1%	3,42% 8,26%	19,19% 37,46%
SBI Schweiz	137,17 137,74	-0,57 -0,41%	17:05:10 23.07.2026	140,39 136,58	-0,77% -1,2%	-1,11% -0,46%	7,47% -3,08%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	385,75 380,89	4,86 1,28%	17:45:00 23.07.2026	550,53 380,89	-8,24% -10,83%	-15,31% -28,83%	-57,1% -65,02%
SCECE2 EUR -	18,97 18,5	0,47 2,54%	17:45:00 23.07.2026	40,8 18,5	-16,83% -23,2%	-30,92% -52,07%	-84,83% -91,29%
SDAX Deutschland	18098,62 18403,63	-305,01 -1,66%	17:50:00 23.07.2026	19325,96 15592,82	2,09% -1,51%	4,28% 1,12%	32,15% 10,23%
SDAX Kursindex Deutschland	7495,19 7621,5	-126,31 -1,66%	17:50:00 23.07.2026	8024,69 6641	0,41% -3,21%	2,47% -0,68%	23,96% -1,2%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76391,39 76391,39	-363,66 -0,47%	15:54:36 23.07.2026	86159,02 71545,81	-0,36% -6,68%	-10,93% -7,05%	15,07% 44,54%
SETX EUR -	4115,35 4088,06	27,29 0,67%	17:45:00 23.07.2026	4088,06 2805,13	14,27% 22,48%	32,54% 46,71%	149,61% 181,58%
SETX USD -	3449,63 3438,51	11,12 0,32%	17:45:00 23.07.2026	3438,51 2390,55	11% 17,07%	28,25% 41,78%	156,17% 171,16%
SLI Schweiz	2259,86 2280,37	-20,51 -0,9%	17:31:36 23.07.2026	2321,54 1915,56	7,32% 6,2%	5,06% 12,65%	28,28% 15,31%
SMI Schweiz	14214,95 14315,88	-100,93 -0,71%	17:31:36 23.07.2026	14464,53 11612	7,94% 8,16%	7,3% 18,01%	27,17% 17,97%
SMI Equal Weight Schweiz	377,95 382,07	-4,12 -1,08%	17:31:36 23.07.2026	387,66 341,61	5,68% 7,46%	5,03% 9,91%	40,13% 28,49%
SMI Expanded Schweiz	1939,01 1953,1	-14,1 -0,72%	17:31:36 23.07.2026	1982,09 1611,99	7,13% 6,95%	6,43% 15,95%	23,88% 11,84%
SMI in EUR Schweiz	15299,95 15419,87	-119,92 -0,78%	17:31:36 23.07.2026	15719,84 12434,47	6,91% 7,29%	7,22% 18,88%	31,36% -
SMIM Schweiz	3065,88 3090,94	-25,06 -0,81%	17:31:36 23.07.2026	3210,98 2747,69	3,04% 0,92%	2% 5,55%	13,55% -10,68%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19932,1 20091,25	-159,15 -0,79%	17:40:00 23.07.2026	20370,23 16263,31	7,18% 9,59%	9,26% 18,46%	35,22% 28,55%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6405,85 6476,98	-71,13 -1,1%	17:40:00 23.07.2026	6653,57 5637,79	3,53% 3,64%	5,18% 7,81%	24,91% 5,95%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5394,9 5465,58	-70,68 -1,29%	17:40:00 23.07.2026	5519,23 4841	2,04% 2,13%	3,82% 5,18%	26,1% 11,54%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	333,17 336,15	-2,98 -0,89%	17:45:00 23.07.2026	456,75 322,11	-0,14% -5,72%	-5,37% -26,13%	8,41% 31,81%
SRX RSD -	494,52 498,85	-4,33 -0,87%	17:45:00 23.07.2026	676,48 477,86	-0,14% -5,71%	-5,27% -25,98%	8,63% 31,65%
SRX USD -	289,2 292,78	-3,58 -1,22%	17:45:00 23.07.2026	412,11 280,48	-3% -9,88%	-8,06% -28,62%	11,26% 26,94%
SSE 100 China	5902,97 5902,97	19,67 0,33%	09:00:15 23.07.2026	6772,05 5253,45	-3,47% -11,1%	-3,91% 10,26%	1,43% -20,48%
SSE 180 China	9942,03 9942,03	4,31 0,04%	09:00:15 23.07.2026	10571,23 8932,45	-0,78% -4,05%	-2,68% 8,76%	22,99% -0,21%
SSE 380 China	6816,95 6816,95	-13,04 -0,19%	09:00:15 23.07.2026	7753,54 5752,23	-4,16% -7,71%	1,61% 16,16%	22,71% 10,11%
SSE 50 China	2978,77 2978,77	-12,28 -0,41%	09:00:12 23.07.2026	3177,74 2748,62	1,15% -2,32%	-3,9% 5,91%	19,15% -7,73%
STOXX 50 -	5377,33 5439,9	-62,57 -1,15%	17:50:00 23.07.2026	5489,89 4368,4	6,34% 6,03%	8,48% 18,74%	34,63% 51,55%
STOXX Americas 600 -	1966,63 1980,4	-13,77 -0,7%	22:30:00 23.07.2026	1999,71 1631,04	6,75% 11,99%	11,98% 19,7%	58,5% 69,21%
STOXX Asia/Pacific 50 -	2115,59 2105,15	10,44 0,5%	17:50:00 23.07.2026	2187,88 1741,65	4,43% 8,43%	11,74% 16,09%	40,6% 38,23%
STOXX Asia/Pacific 600 -	287,46 286,56	0,9 0,31%	17:50:00 23.07.2026	292,66 228,43	6,82% 10,17%	14,76% 21,27%	40,05% 33,96%
STOXX EU Enlarged 15 -	2940,01 2959,66	-19,65 -0,66%	17:50:00 23.07.2026	2965,06 2024,69	8% 14,04%	19,92% 37,86%	111,68% 107,5%
STOXX EU600 Health Care -	1147,2 1140,9	6,3 0,55%	18:34:44 23.07.2026	1228,4 972,1	4,52% -3,44%	0,93% 8,15%	7,83% 15,83%
STOXX Eastern Europe 300 -	113,37 114,33	-0,96 -0,84%	17:50:00 23.07.2026	114,33 85,77	5,8% 10,69%	18,33% 29,57%	77,67% -7,09%
STOXX Global 150 -	10282,62 10396,62	-114 -1,1%	22:30:00 23.07.2026	10465,87 8649,09	4,91% 8,55%	7,93% 17,41%	57,04% 72,98%
STOXX Global 1800 -	1020,89 1027,82	-6,93 -0,67%	22:30:00 23.07.2026	1035,55 846,75	6,41% 10,57%	11,44% 19,22%	52,47% 59%
STOXX Nordic -	1037,74 1047,73	-9,99 -0,95%	17:50:00 23.07.2026	1064,97 864,56	1,8% -0,63%	5,61% 11,01%	18,95% 5,57%
STOXX Nordic 30 -	15486,41 15644	-157,59 -1,01%	17:50:00 23.07.2026	15997,93 12643,96	2,69% -0,37%	5,69% 15,41%	21,43% 11,88%
STOXX North America 50 -	18105,42 18342,77	-237,35 -1,29%	22:30:00 23.07.2026	18512,41 15379,82	4,32% 8,4%	6,88% 17%	67,36% 84,73%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3370,43 3401,77	-31,34 -0,92%	17:37:02 23.07.2026	3479,6 3071,32	-2,4% 0,6%	2,28% 8,82%	41,05% 22,7%
SXI Swiss Real Estate Schweiz	3602,68 3635,29	-32,61 -0,9%	17:31:36 23.07.2026	3764,13 3257,13	-2,94% 0,74%	3,09% 9,6%	42,69% 23,85%
Scale 30 Deutschland	1196,65 1194,4	2,25 0,19%	17:50:00 23.07.2026	1349,8 995,51	-3,03% 10,01%	12,77% 15,14%	11,64% -31,51%
Scale 30 (Kursindex) Deutschland	1045,26 1043,29	1,97 0,19%	17:50:00 23.07.2026	1187,69 883,2	-4,26% 8,31%	11,03% 13,33%	5,69% -36,6%
Scale All Share Deutschland	1524,26 1519,55	4,71 0,31%	17:50:00 23.07.2026	1756,41 1277,38	-3,81% 9,13%	10,93% 16,45%	19,81% -18,35%
Scale All Share (Kursindex) Deutschland	1340,45 1336,31	4,14 0,31%	17:50:00 23.07.2026	1555,94 1139,5	-4,96% 7,61%	9,38% 14,8%	13,98% -24,1%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3876,78 3876,78	9,74 0,25%	09:00:15 23.07.2026	4258,86 3547,16	-4,98% -6,19%	-3,64% 7,52%	22,52% 11,81%
Shenzhen Composite Index China	2483,17 2483,17	22,89 0,93%	09:00:04 23.07.2026	2964,93 2161,64	-9,47% -8,74%	-3,81% 12,71%	23,89% 2,96%
Shenzhen Index A China	2598,34 2598,34	23,94 0,93%	09:00:04 23.07.2026	3102,89 2261,23	-9,48% -8,74%	-3,8% 12,74%	23,93% 2,96%
Shenzhen Index B China	1145,8 1145,8	11,61 1,02%	09:00:04 23.07.2026	1373,61 1081,46	-4,04% -7,83%	-10,19% -10,67%	-2,95% -5,27%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	195,01 198,78	-3,77 -1,9%	22:49:51 23.07.2026	240,38 109,67	7,22% 38,43%	47,91% 74,9%	34,53% 46,25%
Stoxx Europe 600 -	639,27 646,93	-7,66 -1,18%	17:50:00 23.07.2026	654,44 534,23	4,69% 4,87%	7,23% 15,9%	37,28% 38,63%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19764,73 19922,06	-157,33 -0,79%	17:40:00 23.07.2026	20198,34 16125,12	7,18% 9,58%	9,27% 18,48%	35,21% 28,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4053,88 4033,13	20,75 0,51%	08:30:02 23.07.2026	4137,62 2863,18	9,08% 14,11%	16,57% 36,15%	77,71% 110,52%
TOPIX 100 Japan	2788,19 2770,92	17,27 0,62%	08:30:15 23.07.2026	2828,39 1940,94	9,76% 15,48%	17,11% 37,04%	82,48% 122,52%
TOPIX 500 Japan	3172,09 3155,38	16,71 0,53%	08:30:02 23.07.2026	3238,48 2232,47	9,33% 14,47%	16,76% 36,38%	78,29% 112,28%
TecDAX Deutschland	3701,45 3789,67	-88,22 -2,33%	17:50:00 23.07.2026	4284,41 3322,31	1,01% -0,77%	2,13% -4,19%	14,45% 1,56%
TecDAX Kursindex Deutschland	2627,83 2690,46	-62,63 -2,33%	17:50:00 23.07.2026	3046,07 2388,13	0,27% -2,41%	0,44% -5,77%	9,24% -6,13%
Technology All Share Deutschland	3275,09 3392,54	-117,45 -3,46%	17:50:00 23.07.2026	4231,79 3151,27	-1,9% -10,37%	-9,6% -20,27%	-16,9% -37,16%
Technology All Share Kursindex Deutschland	2340,29 2424,22	-83,93 -3,46%	17:50:00 23.07.2026	3082,65 2278,04	-2,67% -12,08%	-11,33% -21,79%	-20,95% -42,23%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6845,02 6878,29	-33,27 -0,48%	23:25:22 23.07.2026	6980,73 5447,47	4,03% 7,21%	10,43% 21,03%	62,5% 71,49%
TraderFox High-Quality Stars USA -	31517,02 32309,5	-792,48 -2,45%	22:49:08 23.07.2026	33290,7 27764,64	3,08% 7,47%	8,67% 8,63%	48,25% 62,57%
U.S. Dollar Index USA	101,43 101,14	0,29 0,28%	23:47:10 23.07.2026	101,58 95,82	2,96% 4,33%	3,05% 4,01%	0,05% 9,19%
US Long Term -	0,38 0,17	0,21 120,93%	21:55:00 23.07.2026	0,4 0	280% 18,75%	2,7% 26,67%	- -
US Short Term -	0,72 0,7	0,02 3,14%	21:55:00 23.07.2026	1 -0,2	1700% 30,91%	10,77% 35,85%	- -
UTX EUR Ukraine	83,1 85,24	-2,14 -2,51%	17:45:00 23.07.2026	105,16 76,88	-14,4% -17,89%	-3,24% -5,91%	55,85% -44,52%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	71,58 73,68	-2,1 -2,85%	17:45:00 23.07.2026	93,85 67,52	-16,86% -21,51%	-6,38% -9,08%	59,92% -46,58%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,75 17,5	3,25 18,59%	17:30:00 23.07.2026	35,58 13,53	-10,91% 21,2%	37,51% 15,6%	35,44% 15,09%
VDAX-NEW 12M Deutschland	20,98 20,15	0,83 4,1%	17:30:00 23.07.2026	27,85 18,47	1,35% -5,41%	3,2% 11,18%	14,52% -9,65%
VDAX-NEW 18M Deutschland	20,8 20,42	0,38 1,85%	17:30:00 23.07.2026	22,84 18,23	1,56% 8,96%	13,54% 8,45%	7,77% -10,31%
VDAX-NEW 1M Deutschland	20,75 17,49	3,26 18,61%	17:30:00 23.07.2026	35,58 12,74	-11,93% 23,95%	53,36% 17,03%	39,54% 20,78%
VDAX-NEW 24M Deutschland	17,27 17,3	-0,03 -0,17%	17:30:00 23.07.2026	23,14 16,79	-19,19% -14,12%	-10,24% -2,81%	3,17% -7,84%
VDAX-NEW 2M Deutschland	20,85 18,33	2,52 13,73%	17:30:00 23.07.2026	32,1 14,08	-9,31% 16,61%	33,91% 14,5%	28,55% 5,95%
VDAX-NEW 3M Deutschland	20,65 18,59	2,06 11,07%	17:30:00 23.07.2026	30,88 15,22	-4,44% 18,34%	22,33% 15,11%	53,53% 3,51%
VDAX-NEW 6M Deutschland	21,26 19,95	1,31 6,57%	17:30:00 23.07.2026	29,26 17,38	-4,54% 8,58%	14,61% 7,27%	17,52% -3,54%
VDAX-NEW 9M Deutschland	20,69 19,7	0,99 5,03%	17:30:00 23.07.2026	28,33 18,27	-10,24% 6,59%	11,06% 7,48%	15,72% -8,45%
VIX USA	18,7 16,64	2,06 12,38%	22:15:01 23.07.2026	35,3 13,38	-0,05% 15,79%	28,88% 21,51%	34,44% 6,37%
VIX of VIX USA	102,17 95,55	6,62 6,93%	22:15:01 23.07.2026	140,44 81,97	5,13% 2,43%	13,4% 13,84%	11,37% -11,05%
VSMI Schweiz	15,7 14,6	1,1 7,53%	17:20:11 23.07.2026	27,54 10,45	-13,02% 9,48%	22,46% 9,71%	32,83% 12,63%
VSTOXX -	20,38 16,92	3,45 20,4%	17:30:00 23.07.2026	38,13 13,97	-13,64% 17,94%	33,73% 15,01%	31,23% 9,98%
Value-Stars-Deutschland-Index Deutschland	282,59 286,6	-4,01 -1,4%	22:57:56 23.07.2026	298,8 241,5	2,31% 2,15%	10,17% 12,98%	7,21% -11,52%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2291,86 2320,42	-28,56 -1,23%	17:50:06 23.07.2026	2381,68 1626,21	12,3% 19,5%	22,91% 38,25%	74,28% 57,55%
WBI Wiener Börse Index Österreich	2369,17 2390,18	-21,01 -0,88%	17:50:06 23.07.2026	2394,51 1740,22	10,01% 13,24%	16,23% 33,9%	82,46% 69,76%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24769,53 25171,78	-402,25 -1,6%	22:15:00 23.07.2026	25843,74 21882,26	2,19% -0,69%	0,88% 2,22%	53,01% 58,48%
XDAXDAX Deutschland	24769,53 25171,78	-402,25 -1,6%	22:15:00 23.07.2026	25900,1 21863,81	2,19% -0,69%	0,88% 2,22%	53,01% 58,48%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%