Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1039,95
1042,18
-2,23
-0,21%
18:05:02
27.05.2026
1056,8
882,42
2,34%
10,24%
7,48%
12,5%
36,1%
45,8%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4253,34
4262,45
-9,11
-0,21%
18:05:02
27.05.2026
4322,23
3520,08
3,63%
11,94%
9,14%
15,5%
47,72%
66,41%
AEX NR
Niederlande
3648,32
3656,14
-7,82
-0,21%
18:05:02
27.05.2026
3707,42
3025,75
3,47%
11,77%
8,97%
15,24%
46,69%
64,55%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1091,28
1091,66
-0,38
-0,03%
18:05:02
27.05.2026
1098,09
848,58
7,26%
19,45%
15,87%
23,48%
17,9%
2,47%
ASCX
Niederlande
1756,89
1770,11
-13,22
-0,75%
18:05:02
27.05.2026
1781,24
1453,7
5,85%
13,47%
12,38%
16,7%
37,46%
27,04%
ATX
Österreich
6095,3
6099,93
-4,63
-0,08%
17:50:01
27.05.2026
6148,24
4306,63
8,19%
21,67%
13,89%
37,49%
97,8%
75,96%
ATX BI
Österreich
2473,06
2454,78
18,28
0,74%
17:50:01
27.05.2026
2547,12
1846,02
0,79%
15,16%
11,9%
27,02%
45,64%
25,84%
ATX CPS
Österreich
3184,84
3219,79
-34,95
-1,09%
17:50:01
27.05.2026
3268,57
2681,36
9,43%
6,54%
11,07%
9,86%
-19,38%
-26,91%
ATX DVP
-
113,25
113,25
0
0%
09:00:12
27.05.2026
189,55
3,79
2888,13%
-40,25%
-
-16,62%
17,19%
184,98%
ATX FIN
Österreich
3564,43
3556,88
7,55
0,21%
17:50:01
27.05.2026
3631,47
2229,59
10,07%
24,63%
10,69%
51,16%
223,3%
180,78%
ATX FND
Österreich
9345,17
9318,02
27,15
0,29%
17:50:01
27.05.2026
9406,48
7036,52
1,68%
17,36%
11,28%
27,15%
61,8%
52,41%
ATX IGS
Österreich
2241,36
2209,8
31,56
1,43%
17:50:01
27.05.2026
2327,25
1842,16
-0,04%
14,23%
6,94%
16,39%
19,23%
4,78%
ATX LV2
Österreich
4290,85
4265,96
24,89
0,58%
17:35:13
27.05.2026
4329,18
2160,26
19,23%
49,25%
31,2%
89,41%
302,1%
222,39%
ATX LV4
Österreich
966,73
955,64
11,09
1,16%
17:35:13
27.05.2026
984,45
278,86
34,39%
104,94%
59,31%
213,89%
984,26%
342,01%
ATX NTR EUR
Österreich
12302,79
12312,14
-9,35
-0,08%
17:50:01
27.05.2026
12402,31
8552,53
9,78%
23,52%
15,63%
40,64%
117,84%
107,37%
ATX Prime
Österreich
3012,86
3013,78
-0,92
-0,03%
17:50:01
27.05.2026
3036,7
2159,59
7,58%
20,86%
13,34%
35,36%
93,33%
71,07%
ATX TD
Österreich
2426,65
2435,08
-8,43
-0,35%
17:50:01
27.05.2026
2451
1776,69
7,43%
19,76%
12,99%
33,08%
107,6%
73,98%
ATX TD NTR
Österreich
4157,38
4171,83
-14,45
-0,35%
17:50:01
27.05.2026
4199,11
2988,6
9,29%
21,91%
15,02%
36,91%
134%
110,21%
ATX TD TR
Österreich
4897,39
4914,41
-17,02
-0,35%
17:50:01
27.05.2026
4946,55
3501,67
9,83%
22,54%
15,62%
38,57%
144,63%
124,57%
ATX TR
Österreich
15162,09
15173,61
-11,52
-0,08%
17:50:01
27.05.2026
15281,31
10487,46
10,27%
24,09%
16,16%
41,94%
126,25%
119,97%
ATX five
Österreich
3248,25
3254,76
-6,51
-0,2%
17:50:01
27.05.2026
3273,31
2293,91
11,69%
24,02%
15,7%
39,88%
138,36%
104,18%
AXX
Großbritannien
813,59
812,46
1,13
0,14%
17:50:00
27.05.2026
837,43
693,87
-0,28%
7,89%
5,82%
9,71%
3,41%
-35,23%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
755,78
755,78
28,44
3,91%
22:01:30
26.05.2026
986,0593
391,7183
-22,79%
11,56%
7,81%
89,51%
218,57%
138,23%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2370,04
2347,55
22,49
0,96%
16:19:07
27.05.2026
2407,09
1777,93
7,68%
13,77%
9,82%
26,31%
91,72%
167,02%
BATX BAM
Bosnien und Herzegowina
986,12
986,43
-0,31
-0,03%
17:45:00
26.05.2026
1020,8
884,42
-1,66%
2,54%
0,59%
5,85%
9,25%
31,72%
BATX EUR
Bosnien und Herzegowina
986,13
986,44
-0,31
-0,03%
17:45:00
26.05.2026
1020,81
884,44
-1,66%
2,54%
0,59%
5,85%
9,25%
31,72%
BATX USD
Bosnien und Herzegowina
811,99
813,47
-1,48
-0,18%
17:45:00
26.05.2026
847,69
720,99
-3,18%
2,8%
-0,1%
8,49%
18,59%
25,49%
BEL 20
Belgien
5613,58
5603,79
9,79
0,17%
18:05:02
27.05.2026
5691,52
4383,99
4,61%
11,45%
9,8%
25,09%
54,16%
37,35%
BEL 20 GR
Belgien
19120,77
19079,89
40,88
0,21%
18:05:02
27.05.2026
19246,28
14594,98
6,55%
13,79%
11,89%
28,48%
68,74%
60,27%
BEL 20 NR
Belgien
13842,17
13814,21
27,96
0,2%
18:05:02
27.05.2026
13933,04
10638,18
5,96%
13,09%
11,26%
27,46%
64,25%
53,08%
BEL Mid
Belgien
6635,61
6624,72
10,89
0,16%
18:05:02
27.05.2026
7135,78
6198,55
-5,3%
1,16%
1,86%
1,47%
2,43%
1,87%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3538,91
3514,41
24,5
0,7%
21:51:16
27.05.2026
3598,44
2755
5,94%
17,14%
10,67%
27,37%
70,96%
38,58%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2804,87
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3559,88
3613,4
-53,52
-1,48%
17:45:00
27.05.2026
3961,94
2815,83
-0,69%
13,18%
4,21%
26,42%
78,62%
128,22%
BTX USD
Bulgarien
3052,66
3098,03
-45,37
-1,46%
17:45:00
27.05.2026
3457,13
2347,26
-1,15%
13,38%
3,51%
30,05%
93,92%
117,82%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1641,03
1647,67
-6,64
-0,4%
06:45:01
27.05.2026
1647,67
1237,12
7,09%
16,9%
14,31%
29,84%
34,86%
24,17%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1419,13
1410,24
8,89
0,63%
22:49:50
27.05.2026
1468,17
1214,93
-1,85%
5,62%
2,36%
11,77%
19,76%
15,66%
Bahrain All Share
Bahrain
1979,05
1961,88
17,17
0,88%
12:30:00
25.05.2026
2084,507
1863,337
-3,96%
-2,81%
-4,26%
3,02%
0,93%
28,6%
Bloomberg Commodity Index
-
134,83
136,91
-2,08
-1,52%
22:30:30
27.05.2026
143,59
99,54
8,82%
21,93%
22,93%
33,3%
37,13%
45,45%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8207,89
8173,11
34,78
0,43%
18:05:02
27.05.2026
8642,23
7505,27
-2,22%
1,05%
0,15%
5,39%
12,38%
26,58%
CAC 40 GR
Frankreich
27096,02
26978,54
117,48
0,44%
18:05:02
27.05.2026
27919,67
24086,81
-0,08%
3,49%
2,36%
8,75%
24%
47,83%
CAC 40 NR
Frankreich
19911,01
19825,18
85,83
0,43%
18:05:02
27.05.2026
20624,82
17822,59
-0,61%
2,89%
1,82%
7,91%
21,06%
42,35%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9385,02
9315,97
69,05
0,74%
18:05:02
27.05.2026
9940,89
8576,15
-2,73%
-1,47%
-2,39%
2,95%
3,76%
15%
CAC All Tradable
Frankreich
6118,33
6096,15
22,18
0,36%
18:05:02
27.05.2026
6406,03
5571,08
-1,8%
1,74%
0,71%
5,64%
12,3%
22,81%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8849,33
8815,62
33,71
0,38%
18:05:02
27.05.2026
9312,25
8090,38
-2,25%
1,2%
0,27%
5,16%
12,33%
24,36%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
15423,45
15432,99
-9,54
-0,06%
18:05:02
27.05.2026
15578,89
12949,12
6,96%
11,91%
9,33%
11,18%
9,13%
3,09%
CAC Mid & Small
Frankreich
15688,22
15680,23
7,99
0,05%
18:05:02
27.05.2026
15810,43
13285
6,42%
11,83%
8,87%
14,59%
13,11%
4,93%
CAC Next 20
Frankreich
12278,09
12325,23
-47,14
-0,38%
18:05:02
27.05.2026
12829,23
11185,45
-2,72%
4,01%
2,36%
1,42%
11,04%
-2,4%
CAC Small
Frankreich
17588,81
17440,56
148,25
0,85%
18:05:02
27.05.2026
17989,83
12496,45
2,79%
11,21%
5,76%
40,3%
45,79%
22,72%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2164,95
2164,65
0,3
0,01%
17:50:00
27.05.2026
2184,01
1863,83
3,05%
7,72%
4,23%
5,09%
53,69%
48,53%
CDAX Kursindex
Deutschland
828,22
828,1
0,12
0,01%
17:50:00
27.05.2026
841,46
743,32
0,99%
5,25%
1,84%
2,55%
41,82%
28,21%
CECE BNK EUR
-
3825,45
3814,91
10,54
0,28%
17:45:00
27.05.2026
4005,56
2532,04
9,34%
20,6%
12,54%
43,12%
212,2%
183,51%
CECE EUR
-
3431,94
3444,06
-12,12
-0,35%
17:45:00
27.05.2026
3540,82
2441,07
6,1%
18,04%
9,49%
36,16%
125,09%
108,03%
CECE EUR DVP
-
40,93
40,93
0
0%
09:00:12
27.05.2026
124,6
5,97
-
-67,15%
-
-33,79%
87,15%
610,59%
CECE FND EUR
-
3783,41
3801,04
-17,63
-0,46%
17:45:00
27.05.2026
3908,71
2824,42
5,33%
18,74%
11,62%
31,62%
112,94%
125,46%
CECE FND USD
-
4371,42
4391,02
-19,6
-0,45%
17:45:00
27.05.2026
4589,04
3196,73
4,85%
18,96%
10,43%
35,4%
131,18%
115,19%
CECE HCA EUR
-
3764,04
3756,75
7,29
0,19%
17:45:00
27.05.2026
3965,57
2894,05
-0,26%
13,66%
11,47%
28,14%
77,43%
42,94%
CECE INF EUR
-
1252,9
1261,41
-8,51
-0,67%
17:45:00
27.05.2026
1261,41
950,66
3,14%
17,51%
15,99%
28,29%
95,37%
119,4%
CECE LV2 EUR
-
3231,02
3254,14
-23,12
-0,71%
17:45:00
27.05.2026
3385,72
1631,64
12,51%
37,56%
18,75%
86,35%
433,37%
354,1%
CECE LV4 EUR
-
559,59
567,69
-8,1
-1,43%
17:45:00
27.05.2026
624,44
166,15
17,66%
70,45%
27,91%
196,36%
1581,97%
590,6%
CECE MID EUR
-
5115,8
5129,47
-13,67
-0,27%
17:45:00
27.05.2026
5129,47
3490,73
6,54%
26,13%
19,52%
45,28%
170,6%
207,56%
CECE MID USD
-
4381,55
4392,5
-10,95
-0,25%
17:45:00
27.05.2026
4393,2
2921,25
6,05%
26,36%
18,25%
49,45%
193,78%
193,55%
CECE NTR EUR
-
6542,16
6565,28
-23,12
-0,35%
17:45:00
27.05.2026
6676,98
4525,73
7,25%
19,33%
10,68%
40,43%
155,76%
153,86%
CECE NTR USD
-
7550,46
7575,82
-25,36
-0,33%
17:45:00
27.05.2026
7830,37
5139,51
6,76%
19,54%
9,5%
44,46%
177,67%
142,3%
CECE OIL EUR
-
4410,39
4476,01
-65,62
-1,47%
17:45:00
27.05.2026
4598,16
2663,17
8,69%
33,08%
25,74%
64,82%
139,73%
161,99%
CECE TD EU
-
1045,16
1046,82
-1,66
-0,16%
17:45:00
27.05.2026
1060,78
722,9
9,35%
23,71%
14,15%
35,77%
135,68%
160,08%
CECE TD NTR EUR
-
2289,38
2293,03
-3,65
-0,16%
17:45:00
27.05.2026
2313,46
1505,03
11,22%
25,82%
16,09%
42,92%
183,42%
241,73%
CECE TD NTR USD
-
1845,04
1847,66
-2,62
-0,14%
17:45:00
27.05.2026
1870,95
1188,16
10,71%
26,04%
14,86%
47,02%
207,71%
226,16%
CECE TD TR EUR
-
2807,93
2812,41
-4,48
-0,16%
17:45:00
27.05.2026
2837,46
1825,3
11,57%
26,21%
16,45%
44,55%
194,72%
261,21%
CECE TD TR USD
-
2263,43
2266,64
-3,21
-0,14%
17:45:00
27.05.2026
2290,3
1441,31
11,05%
26,44%
15,21%
48,7%
219,97%
244,75%
CECE TD USD
-
842,23
843,42
-1,19
-0,14%
17:45:00
27.05.2026
868,62
570,64
8,85%
23,93%
12,93%
39,66%
155,87%
148,23%
CECE TEL EUR
-
1720,94
1711,36
9,58
0,56%
17:45:00
27.05.2026
1714,73
1133,19
14,35%
40,19%
35,02%
50,65%
214,93%
213,84%
CECE TR EUR
-
7513,68
7540,24
-26,56
-0,35%
17:45:00
27.05.2026
7658,88
5171,01
7,39%
19,48%
10,82%
41,16%
161,55%
162,84%
CECE USD
-
3990,6
4004,01
-13,41
-0,33%
17:45:00
27.05.2026
4183,64
2796,21
5,61%
18,25%
8,32%
40,07%
144,37%
98,55%
CECETR USD
-
8736,81
8766,15
-29,34
-0,33%
17:45:00
27.05.2026
9049,3
5916,2
6,9%
19,69%
9,64%
45,22%
183,96%
150,86%
CECExt EUR
-
2382,87
2392,04
-9,17
-0,38%
17:45:00
27.05.2026
2438,26
1690,64
6,48%
19,2%
11,13%
37,7%
126,69%
115,39%
CECExt USD
-
2043,14
2050,64
-7,5
-0,37%
17:45:00
27.05.2026
2124,35
1426,72
5,99%
19,42%
9,94%
41,65%
146,11%
105,57%
CEERIUS
-
4036,5
4021,53
14,97
0,37%
17:45:00
27.05.2026
4069,59
2707,7
11,37%
28,66%
24,82%
47,97%
164,57%
138,62%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
654,73
657,84
-3,11
-0,47%
17:50:00
27.05.2026
669,94
578,45
2,22%
8,74%
9,29%
10,68%
40,64%
27,1%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2925,49
2915,46
10,03
0,34%
17:45:00
27.05.2026
2915,46
2364,75
8,3%
11,75%
8,67%
22,32%
111,33%
138,72%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2499,48
2490,48
9
0,36%
17:45:00
27.05.2026
2530,44
1986,32
7,8%
11,96%
7,51%
25,83%
129,43%
127,85%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4829,51
4829,51
-43,32
-0,89%
09:00:17
27.05.2026
4968,89
3637,5
4,33%
9,83%
5,14%
31,41%
32,08%
-10,88%
CSI 200
China
6444,06
6444,06
25,92
0,4%
03:01:05
26.05.2026
6554,2569
5262,7877
2,97%
19,27%
11,77%
-
-
-
CSI 300
China
4908,17
4908,17
-39,68
-0,8%
09:00:17
27.05.2026
5030,52
3827,08
3,8%
8,43%
4,04%
27,94%
28,02%
-7,76%
CSI 500
China
8530,98
8530,98
-127,64
-1,47%
09:00:17
27.05.2026
8956,66
5613,28
-1,47%
21,32%
11,5%
51,33%
41,59%
27,94%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5530,59
5530,59
-55,6
-1%
09:00:17
27.05.2026
5707,73
4122,17
2,23%
11,83%
6,07%
33,89%
31,63%
0,07%
CTX CZK
Tschechien
2883,85
2926,73
-42,88
-1,47%
17:45:00
27.05.2026
3286,3
2520,86
-7,44%
-2,39%
-9,26%
12,53%
88,05%
107,64%
CTX EUR
Tschechien
3231,69
3283,13
-51,44
-1,57%
17:45:00
27.05.2026
3668,18
2761,69
-7,48%
-2,84%
-9,68%
15,49%
83,41%
117,85%
CTX USD
Tschechien
3757,33
3816,48
-59,15
-1,55%
17:45:00
27.05.2026
4374,96
3147,63
-7,91%
-2,66%
-10,64%
18,81%
99,12%
107,92%
Classic All Share
Deutschland
12446,51
12426,48
20,03
0,16%
17:50:00
27.05.2026
12629,54
10609,62
2,2%
8,07%
3,28%
13,06%
35,62%
12,79%
Classic All Share Kursindex
Deutschland
7199,27
7187,69
11,58
0,16%
17:50:00
27.05.2026
7440,19
6300,31
0,06%
5,51%
0,84%
10,07%
24,21%
-2,25%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25177,8
25184,89
-7,09
-0,03%
17:50:00
27.05.2026
25507,79
21863,81
2,19%
5,63%
2,6%
4,74%
57,83%
62,23%
DAX 20% Capped
Deutschland
2206,02
2206,64
-0,62
-0,03%
17:50:00
27.05.2026
2247,38
1924,77
1,71%
5,04%
2,03%
4,03%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9206,93
9209,53
-2,6
-0,03%
17:50:00
27.05.2026
9556,28
8166,01
0,05%
3,1%
0,15%
2,18%
45,65%
40,14%
DAX Uncapped
Deutschland
1946,9
1947,12
-0,22
-0,01%
17:50:00
27.05.2026
2043,67
1706,22
-0,41%
3,28%
-0,92%
4,98%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
941,57
950,67
-9,1
-0,96%
22:30:00
27.05.2026
1014,91
844,8
-4,05%
0,77%
1,2%
9,03%
38,47%
11,58%
DAXglobal BRIC Index Kursindex
Deutschland
411,77
415,75
-3,98
-0,96%
22:30:00
27.05.2026
445,72
378,45
-4,55%
-1,46%
0,57%
4,46%
18,15%
-14,44%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
748,56
761,27
-12,71
-1,67%
22:30:00
27.05.2026
849,92
684,6
-3,72%
-5,68%
-7,36%
6,21%
42,54%
-5,57%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
77060,38
75786,93
1273,45
1,68%
22:30:30
27.05.2026
83588,03
67678,5
3,89%
6,28%
8,19%
-5,22%
-27,74%
-15,99%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1559,11
1558,78
0,33
0,02%
19:15:05
27.05.2026
1592,29
1376,49
0,86%
5,54%
1,74%
5,9%
45,32%
44,94%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
995,65
996,06
-0,41
-0,04%
19:15:05
27.05.2026
1035,56
892,6
-0,33%
1,79%
-0,42%
-2,25%
34,23%
17,64%
DAXplus Seasonal Strategy
Deutschland
136208,03
136246,42
-38,39
-0,03%
17:50:00
27.05.2026
137991,33
118280,39
2,19%
5,63%
2,6%
5,55%
62,83%
89,75%
DAXsector All Automobile
Deutschland
230,63
224,23
6,4
2,85%
17:50:00
27.05.2026
256,43
198,94
-1,15%
-2,11%
-9,61%
5,24%
-12,91%
-15,54%
DAXsector All Banks
Deutschland
167,32
167,62
-0,3
-0,18%
17:50:00
27.05.2026
178,58
125,86
4,76%
8,45%
-1,47%
29,86%
292,49%
433,55%
DAXsector All Basic Resources
Deutschland
24,78
24,73
0,05
0,2%
17:50:00
27.05.2026
25,1
9,24
19,36%
72,08%
56,44%
163,9%
-92,91%
-92,41%
DAXsector All Chemicals
Deutschland
414,5
413,53
0,97
0,23%
17:50:00
27.05.2026
429,41
332,94
11,29%
17,77%
18,19%
8,74%
15,25%
25,53%
DAXsector All Construction
Deutschland
482,46
470,5
11,96
2,54%
17:50:00
27.05.2026
541,02
362,21
7,25%
-1,16%
-3,36%
28,3%
234,72%
250,04%
DAXsector All Consumer
Deutschland
261,8
252,22
9,58
3,8%
17:50:00
27.05.2026
318,93
222,01
-2,72%
0,53%
-2,38%
-15,82%
-9%
-29,86%
DAXsector All Financial Services
Deutschland
214,5
214,95
-0,45
-0,21%
17:50:00
27.05.2026
244,69
192,74
-0,68%
2,23%
7,55%
-10,91%
47,61%
-11,22%
DAXsector All Food & Beverages
Deutschland
55,72
55,18
0,54
0,98%
17:50:00
27.05.2026
60,6
46,96
13,07%
10,45%
10,69%
13,71%
-32,89%
-21,66%
DAXsector All Industrial
Deutschland
658,58
661,3
-2,72
-0,41%
17:50:00
27.05.2026
689,47
529,64
2,52%
12,32%
7,34%
19,74%
109,27%
122,13%
DAXsector All Insurance
Deutschland
935,21
937,98
-2,77
-0,3%
17:50:00
27.05.2026
969,94
844,45
2,55%
2,46%
0,21%
4,94%
89,26%
135,2%
DAXsector All Media
Deutschland
280,16
276,72
3,44
1,24%
17:50:00
27.05.2026
426,1
244,08
-3,53%
-16,9%
-13,6%
-32,21%
-8,7%
-23,72%
DAXsector All Pharma & Healthcare
Deutschland
298,43
297,24
1,19
0,4%
17:50:00
27.05.2026
353,69
269,88
-8,81%
-0,41%
-6,39%
3,56%
-12,9%
-19,26%
DAXsector All Retail
Deutschland
77,54
76,51
1,03
1,35%
17:50:00
27.05.2026
93,41
55
27,37%
7,04%
2,66%
-15,39%
-10,17%
-66,05%
DAXsector All Software
Deutschland
561,61
566,87
-5,26
-0,93%
17:50:00
27.05.2026
993,22
507,88
-7,99%
-26,47%
-24,08%
-41,29%
20,17%
19,67%
DAXsector All Technology
Deutschland
577,1
580,79
-3,69
-0,64%
17:50:00
27.05.2026
595,59
226,06
71,65%
115,05%
103,56%
130,73%
103,56%
108,11%
DAXsector All Telecommunication
Deutschland
572,78
567,49
5,29
0,93%
17:50:00
27.05.2026
646,43
494,52
-8,42%
8,54%
7,97%
-8,56%
52,9%
94,43%
DAXsector All Transportation & Logistics
Deutschland
552,14
543,8
8,34
1,53%
17:50:00
27.05.2026
555,65
414,18
6,14%
14,39%
9,99%
31,24%
20,73%
29,82%
DAXsector All Utilities
Deutschland
133,19
136,36
-3,17
-2,32%
17:50:00
27.05.2026
141,68
93,13
-0,36%
24,89%
16,76%
40,13%
39,92%
60,28%
DAXsector Automobile
Deutschland
1956,52
1901,05
55,47
2,92%
17:50:00
27.05.2026
2164,64
1675,62
-0,93%
-1,65%
-9,15%
5,86%
-9,12%
-2,4%
DAXsector Banks
Deutschland
328,65
329,07
-0,42
-0,13%
17:50:00
27.05.2026
370,27
261
2,29%
-1,62%
-9,63%
23,28%
229,71%
225,01%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4640,06
4628,77
11,29
0,24%
17:50:00
27.05.2026
4808,05
3726,29
11,28%
17,78%
18,2%
8,78%
17,41%
29%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1513,55
1458,09
55,46
3,8%
17:50:00
27.05.2026
1844,65
1283,08
-2,72%
0,59%
-2,34%
-15,85%
-6,66%
-34,11%
DAXsector Financial Services
Deutschland
2581,76
2587,74
-5,98
-0,23%
17:50:00
27.05.2026
2948,82
2312,69
-0,53%
2,35%
7,86%
-11,02%
56,88%
-4,65%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19574,01
19655,33
-81,32
-0,41%
17:50:00
27.05.2026
20502,61
15751,51
2,43%
12,23%
7,24%
19,65%
110,97%
133,72%
DAXsector Insurance
Deutschland
3052,71
3061,78
-9,07
-0,3%
17:50:00
27.05.2026
3166,1
2756,45
2,55%
2,46%
0,21%
4,85%
89,82%
130,32%
DAXsector Media
Deutschland
372,67
368,55
4,12
1,12%
17:50:00
27.05.2026
562,99
325,15
-4,16%
-17,33%
-13,73%
-31,64%
-3,24%
-19,78%
DAXsector Pharma & Healthcare
Deutschland
3562,1
3547,84
14,26
0,4%
17:50:00
27.05.2026
4222,19
3220,96
-8,82%
-0,42%
-6,4%
3,57%
-20,84%
-26,08%
DAXsector Retail
Deutschland
279,19
275,46
3,73
1,35%
17:50:00
27.05.2026
336,55
197,81
27,46%
6,97%
2,55%
-15,43%
-13,1%
-69,28%
DAXsector Software
Deutschland
44948,83
45373,18
-424,35
-0,94%
17:50:00
27.05.2026
79579,6
40652,03
-8,04%
-26,54%
-24,13%
-41,35%
22,13%
25,77%
DAXsector Technology
Deutschland
4313,92
4341,48
-27,56
-0,63%
17:50:00
27.05.2026
4452,67
1678,65
72,24%
116,16%
104,58%
131,83%
124,88%
132,05%
DAXsector Telecommunication
Deutschland
586,97
581,54
5,43
0,93%
17:50:00
27.05.2026
662,43
506,77
-8,41%
8,54%
7,98%
-8,56%
52,94%
99,45%
DAXsector Transportation & Logistics
Deutschland
1821,72
1794,18
27,54
1,53%
17:50:00
27.05.2026
1833,28
1366,48
6,15%
14,39%
9,99%
31,25%
29,38%
14,84%
DAXsector Utilities
Deutschland
1993,59
2042,03
-48,44
-2,37%
17:50:00
27.05.2026
2123,76
1382,08
-0,48%
25,43%
17,02%
41,08%
65,54%
98,05%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
651,64
666,01
-14,37
-2,16%
17:50:00
27.05.2026
676,32
413,47
29,89%
53,29%
41,32%
31,15%
89,71%
8,01%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
877,63
896,99
-19,36
-2,16%
17:50:00
27.05.2026
910,87
555,11
30,3%
53,77%
41,77%
31,9%
94,34%
13,48%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
371,99
379,02
-7,03
-1,85%
17:50:00
27.05.2026
384,41
244,03
28,56%
48,72%
38,56%
33,98%
81,56%
-4,92%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
475,14
484,12
-8,98
-1,85%
17:50:00
27.05.2026
491
310,85
28,91%
49,13%
38,94%
35,06%
86,7%
0,54%
DAXsubsector All Advertising (Kurs)
Deutschland
280,34
273,42
6,92
2,53%
17:50:00
27.05.2026
399,74
215,96
13,24%
7,56%
3,21%
-24,86%
-13,49%
-35,57%
DAXsubsector All Advertising (Perf.)
Deutschland
351,86
343,17
8,69
2,53%
17:50:00
27.05.2026
483,3
271,05
13,24%
7,56%
3,21%
-21,68%
-5,61%
-26,36%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
233,33
223,04
10,29
4,61%
17:50:00
27.05.2026
243,15
178,2
1,15%
14,69%
4,61%
23,04%
36,96%
4,33%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
346,11
330,85
15,26
4,61%
17:50:00
27.05.2026
350,06
256,55
4,22%
18,17%
7,79%
26,81%
51,34%
20,65%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
117
114,07
2,93
2,57%
17:50:00
27.05.2026
138,6
108,26
-6,06%
-8,73%
-15,58%
-1,85%
-32,06%
-40,74%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
226,36
220,69
5,67
2,57%
17:50:00
27.05.2026
257,03
200,77
-2%
-4,79%
-11,93%
2,39%
-18,49%
-19,12%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
433,97
428,99
4,98
1,16%
17:50:00
27.05.2026
547,33
398,27
-12,73%
-13,94%
-10,81%
-4,3%
-25,38%
-43,96%
DAXsubsector All Biotechnology (Perf.)
Deutschland
497,19
491,48
5,71
1,16%
17:50:00
27.05.2026
621,09
456,29
-11,89%
-13,11%
-9,95%
-3,14%
-23,57%
-41,92%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
131,84
131,55
0,29
0,22%
17:50:00
27.05.2026
136,97
109,85
8,31%
13,91%
14,65%
5,66%
-2,93%
-27,72%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
263,19
262,62
0,57
0,22%
17:50:00
27.05.2026
270,34
212,32
11,86%
17,64%
18,42%
9,62%
10,7%
-8,37%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
258,64
245,76
12,88
5,24%
17:50:00
27.05.2026
328,5
205,71
10,72%
5,9%
1,44%
-20,61%
-5,6%
-48,65%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
346,98
329,7
17,28
5,24%
17:50:00
27.05.2026
433,65
271,55
12,52%
7,62%
3,08%
-19,31%
-2,39%
-45,6%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
56,96
57,69
-0,73
-1,27%
17:50:00
27.05.2026
57,94
25,76
58,66%
97,5%
84,94%
121,12%
180,73%
128,3%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
78,57
79,58
-1,01
-1,27%
17:50:00
27.05.2026
79,92
35,26
58,66%
97,51%
84,96%
122,83%
186,86%
136,73%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
766,64
770,47
-3,83
-0,5%
17:50:00
27.05.2026
873,03
281,1
14,82%
51,69%
36,36%
153,02%
442,52%
502,23%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1370,32
1377,18
-6,86
-0,5%
17:50:00
27.05.2026
1558,82
495,14
16,52%
53,93%
38,37%
156,76%
492,42%
611,6%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
106,97
107,16
-0,19
-0,18%
17:50:00
27.05.2026
115,35
83,72
2,92%
6,53%
-3,2%
25,94%
250,95%
342,02%
DAXsubsector All Credit Banks (Perf.)
Deutschland
161,53
161,82
-0,29
-0,18%
17:50:00
27.05.2026
171,11
122,64
4,76%
8,45%
-1,47%
29,85%
294,65%
434,69%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
121,28
120,52
0,76
0,63%
17:50:00
27.05.2026
133,64
106,32
2,9%
4,28%
-0,21%
-2,52%
20,14%
-17,52%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
206,05
204,75
1,3
0,63%
17:50:00
27.05.2026
225,94
179,8
3,39%
4,77%
0,25%
0,49%
34,55%
-0,8%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,47
25,68
-0,21
-0,82%
17:50:00
27.05.2026
30,05
20,26
2,08%
6,48%
-5,17%
-9,26%
-87,88%
-90,32%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,55
30,8
-0,25
-0,81%
17:50:00
27.05.2026
35,98
24,29
2,11%
6,67%
-5,01%
-9,1%
-87,43%
-89,76%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
152,09
154,49
-2,4
-1,55%
17:50:00
27.05.2026
200,53
152,09
-18,76%
-17,57%
-17,11%
-21,8%
6,6%
-32,46%
DAXsubsector All Health Care (Perf.)
Deutschland
207,32
210,58
-3,26
-1,55%
17:50:00
27.05.2026
265,45
204,54
-16,36%
-15,12%
-14,64%
-19,47%
13,79%
-24,11%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
889,34
881,13
8,21
0,93%
17:50:00
27.05.2026
1157,32
832,35
-10,71%
-11,99%
-14,56%
-10,2%
67,26%
76,39%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1232,5
1221,13
11,37
0,93%
17:50:00
27.05.2026
1577
1153,52
-9,18%
-10,49%
-13,11%
-8,67%
77,66%
91,95%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,13
5,1
0,03
0,59%
17:50:00
27.05.2026
6,05
4,9
-13,2%
-8,88%
-10,31%
-8,39%
-8,39%
-19,72%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,32
7,28
0,04
0,55%
17:50:00
27.05.2026
8,49
6,87
-11,7%
-7,46%
-8,84%
-5,67%
0,55%
-7,46%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
201,79
199,42
2,37
1,19%
17:50:00
27.05.2026
216,47
184,13
-0,23%
-4,01%
-1,44%
-5,76%
42,23%
-22,65%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
420,36
415,44
4,92
1,18%
17:50:00
27.05.2026
448,27
379,05
-0,23%
-4,02%
-1,44%
1,85%
72,33%
1,5%
DAXsubsector All IT-Services (Kurs)
Deutschland
506,53
503,17
3,36
0,67%
17:50:00
27.05.2026
643,27
435,09
-0,43%
-19,53%
-18,54%
-15,3%
-16,6%
-39,58%
DAXsubsector All IT-Services (Perf.)
Deutschland
638,66
634,42
4,24
0,67%
17:50:00
27.05.2026
810,65
548,58
-0,38%
-19,49%
-18,5%
-14,33%
-12,9%
-35,15%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
170,46
170,8
-0,34
-0,2%
17:50:00
27.05.2026
192,14
152,25
-3,61%
5,93%
2,07%
-0,75%
-6,27%
-20,82%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
259,99
260,51
-0,52
-0,2%
17:50:00
27.05.2026
285,44
226,17
-1,04%
8,76%
4,8%
2,13%
3,36%
-8,59%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
273,36
270,15
3,21
1,19%
17:50:00
27.05.2026
325,08
263,94
-12%
-3,88%
-8,4%
-6,26%
28,73%
-4,23%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
390,53
385,94
4,59
1,19%
17:50:00
27.05.2026
457,44
376,03
-10,65%
-2,39%
-6,98%
-4,7%
36,52%
6,44%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
459,63
465,43
-5,8
-1,25%
17:50:00
27.05.2026
469,53
301,02
11,79%
30,32%
23,11%
48,05%
154,08%
190,59%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
758,22
767,8
-9,58
-1,25%
17:50:00
27.05.2026
774,56
489,49
11,79%
32,21%
24,9%
50,2%
169,25%
223,58%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
121,97
125,06
-3,09
-2,47%
17:50:00
27.05.2026
193,37
96,8
19,02%
-3,63%
0,52%
-31,88%
57,83%
-28,19%
DAXsubsector All Internet (Perf.)
Deutschland
154,81
158,74
-3,93
-2,48%
17:50:00
27.05.2026
245,43
122,86
19,02%
-3,63%
0,52%
-31,88%
60,39%
-24,13%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
346,52
342,62
3,9
1,14%
17:50:00
27.05.2026
487,22
331,07
-12,57%
-18,42%
-18,6%
-26,59%
-38,56%
-36,92%
DAXsubsector All Medical Technology (Perf.)
Deutschland
455,62
450,48
5,14
1,14%
17:50:00
27.05.2026
626,07
434,98
-12,25%
-16,52%
-16,71%
-24,83%
-34,96%
-31,23%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
354,28
351,08
3,2
0,91%
17:50:00
27.05.2026
661,47
304,23
-12,34%
-29,5%
-24,37%
-45,08%
-9,99%
-9,36%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
445,09
441,08
4,01
0,91%
17:50:00
27.05.2026
830,41
382,22
-12,34%
-29,5%
-24,37%
-45,04%
-7,17%
-4,95%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,58
50,79
-1,21
-2,38%
17:50:00
27.05.2026
53,91
35,48
-2,94%
22,27%
14,11%
37,49%
28,61%
39,39%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
109,14
111,78
-2,64
-2,36%
17:50:00
27.05.2026
116,25
76,17
-0,47%
25,38%
16,99%
41,01%
41,57%
61,57%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
132,06
130,98
1,08
0,82%
17:50:00
27.05.2026
157,47
93,13
-3,44%
20,53%
2,4%
38,22%
-25,9%
-23,11%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
195,35
193,75
1,6
0,83%
17:50:00
27.05.2026
231,23
136,75
-2,73%
21,42%
3,16%
39,3%
-23,87%
-16,26%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
106,36
105,12
1,24
1,18%
17:50:00
27.05.2026
127,87
95,81
-4,16%
1,25%
-1,76%
-12,74%
-18,08%
-23,96%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
177,98
175,91
2,07
1,18%
17:50:00
27.05.2026
209,1
160,32
-4,17%
1,25%
-1,77%
-9,79%
-8,63%
-12,3%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
77,72
77,6
0,12
0,15%
17:50:00
27.05.2026
101,65
73,5
-18,01%
-13,01%
-6,07%
-21,48%
11,17%
-54,57%
DAXsubsector All Real Estate (Perf.)
Deutschland
134,48
134,28
0,2
0,15%
17:50:00
27.05.2026
169,54
122,6
-14,94%
-9,74%
-2,55%
-15,81%
23,25%
-46,59%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
59,25
60,56
-1,31
-2,16%
17:50:00
27.05.2026
63,88
28,7
16,24%
63,18%
44,65%
95,87%
38,82%
48,83%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
70,65
72,22
-1,57
-2,17%
17:50:00
27.05.2026
76,17
34,19
16,24%
63,2%
44,69%
96,14%
40,57%
52,89%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
261,62
258,08
3,54
1,37%
17:50:00
27.05.2026
320,73
183,6
31,1%
8,3%
3,17%
-16,91%
-13,59%
-72,93%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
306,52
302,38
4,14
1,37%
17:50:00
27.05.2026
374,16
214,93
31,21%
8,39%
3,25%
-16,56%
-13,07%
-72,7%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
100,47
99,29
1,18
1,19%
17:50:00
27.05.2026
124,24
96,74
-3,84%
-6,06%
-3,74%
-7,13%
-8,95%
-33,6%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
161,68
159,77
1,91
1,2%
17:50:00
27.05.2026
199,93
155,68
-3,83%
-6,05%
-3,73%
-5,49%
-3,31%
-25,7%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
274,47
275,84
-1,37
-0,5%
17:50:00
27.05.2026
308,03
223,84
7,94%
8,76%
13,41%
-9,99%
58,71%
78,9%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
466,86
469,2
-2,34
-0,5%
17:50:00
27.05.2026
515,45
374,59
9,71%
10,54%
15,27%
-8,51%
66,99%
95,82%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2024,78
2037,41
-12,63
-0,62%
17:50:00
27.05.2026
2037,41
798,43
72,52%
115,02%
103,71%
130,41%
120,4%
134,99%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2452,57
2467,87
-15,3
-0,62%
17:50:00
27.05.2026
2467,87
960,19
72,56%
116,58%
105,18%
132,1%
126,33%
146,57%
DAXsubsector All Software (Kurs)
Deutschland
477,69
482,39
-4,7
-0,97%
17:50:00
27.05.2026
866,79
434,43
-9,94%
-28,06%
-25,68%
-42,98%
17,69%
19,51%
DAXsubsector All Software (Perf.)
Deutschland
633,99
640,21
-6,22
-0,97%
17:50:00
27.05.2026
1131,38
576,39
-8,43%
-26,85%
-24,43%
-42,02%
22,24%
28,55%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
148,17
146,08
2,09
1,43%
17:50:00
27.05.2026
162,34
129,36
-1,01%
3,84%
4,9%
8,37%
13,7%
-7,77%
DAXsubsector All Transportation Services (Perf.)
Deutschland
221,53
218,41
3,12
1,43%
17:50:00
27.05.2026
240,76
191,82
-0,2%
4,69%
5,76%
11,25%
20,88%
2,52%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
936,76
895,43
41,33
4,62%
17:50:00
27.05.2026
976,18
715,37
1,15%
14,7%
4,61%
23,05%
36,97%
-4,08%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1560,13
1491,31
68,82
4,61%
17:50:00
27.05.2026
1577,92
1156,33
4,22%
18,17%
7,79%
26,82%
51,23%
11,88%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
295,36
287,8
7,56
2,63%
17:50:00
27.05.2026
349,17
272,05
-6,08%
-8,59%
-15,41%
-1,57%
-29%
-31,51%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
743,44
724,4
19,04
2,63%
17:50:00
27.05.2026
840,45
654,83
-1,79%
-4,41%
-11,54%
2,93%
-14,7%
-4,76%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
586,88
580,13
6,75
1,16%
17:50:00
27.05.2026
740,19
538,57
-12,72%
-13,93%
-10,8%
-4,28%
-24,79%
-42,83%
DAXsubsector Biotechnology (Perf.)
Deutschland
706,34
698,21
8,13
1,16%
17:50:00
27.05.2026
882,37
648,19
-11,88%
-13,1%
-9,94%
-3,11%
-22,95%
-40,55%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
353,2
352,44
0,76
0,22%
17:50:00
27.05.2026
366,98
294,22
8,32%
13,92%
14,67%
5,69%
-0,9%
-27,32%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
833,29
831,5
1,79
0,22%
17:50:00
27.05.2026
855,98
672,07
11,88%
17,66%
18,44%
9,65%
12,67%
-7,99%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
625,24
594,08
31,16
5,25%
17:50:00
27.05.2026
794,11
497,24
10,73%
5,9%
1,43%
-20,61%
-4,25%
-47,89%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
876,89
833,19
43,7
5,24%
17:50:00
27.05.2026
1095,9
686,2
12,53%
7,62%
3,08%
-19,31%
-0,99%
-44,81%
DAXsubsector Comm. Technology (Kurs)
Deutschland
234,75
238,08
-3,33
-1,4%
17:50:00
27.05.2026
239,61
79,11
91,24%
169,7%
147,13%
194,84%
277,41%
196,25%
DAXsubsector Comm. Technology (Perf.)
Deutschland
294,13
298,31
-4,18
-1,4%
17:50:00
27.05.2026
300,23
99,12
91,24%
169,72%
147,11%
195,4%
281,99%
205,46%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
281,65
279,92
1,73
0,62%
17:50:00
27.05.2026
314,02
245,42
3,12%
4,5%
-0,18%
-3,62%
16,78%
-32,28%
DAXsubsector Diversified Financial (Perf.)
Deutschland
499,42
496,35
3,07
0,62%
17:50:00
27.05.2026
553,73
432,87
3,67%
5,06%
0,35%
-0,51%
28,79%
-21,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,57
40,91
-0,34
-0,83%
17:50:00
27.05.2026
47,86
32,26
2,09%
6,57%
-5,17%
-0,17%
-53,6%
-77,53%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
57,53
58,01
-0,48
-0,83%
17:50:00
27.05.2026
67,75
45,74
2,11%
6,75%
-4,99%
0,02%
-51,4%
-75,4%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
403,34
409,68
-6,34
-1,55%
17:50:00
27.05.2026
531,8
403,34
-18,76%
-17,57%
-17,11%
-21,79%
3,28%
-33,72%
DAXsubsector Health Care (Perf.)
Deutschland
600,9
610,35
-9,45
-1,55%
17:50:00
27.05.2026
769,4
592,86
-16,36%
-15,12%
-14,65%
-19,46%
10,19%
-25,47%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1293,09
1285,03
8,06
0,63%
17:50:00
27.05.2026
1642,02
1107,82
-0,48%
-19,81%
-18,75%
-15,42%
-14,09%
-38,83%
DAXsubsector IT-Services (Perf.)
Deutschland
1662,6
1652,24
10,36
0,63%
17:50:00
27.05.2026
2110,13
1424,39
-0,43%
-19,77%
-18,7%
-14,47%
-10,23%
-34,1%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
386,77
387,6
-0,83
-0,21%
17:50:00
27.05.2026
436,24
344,86
-3,61%
6,16%
2,2%
-0,79%
-5,66%
-17,29%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
663,1
664,53
-1,43
-0,22%
17:50:00
27.05.2026
728,36
575,8
-1,02%
9,01%
4,95%
2,1%
4,51%
-4,17%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
629,05
621,65
7,4
1,19%
17:50:00
27.05.2026
749
607,31
-12,06%
-4,04%
-8,54%
-6,19%
25,9%
-15,04%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
988,95
977,32
11,63
1,19%
17:50:00
27.05.2026
1159,7
952,47
-10,71%
-2,54%
-7,12%
-4,63%
33,7%
-5,19%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1273,51
1289,6
-16,09
-1,25%
17:50:00
27.05.2026
1300,97
833,92
11,79%
30,33%
23,12%
48,07%
159,95%
201,8%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2366,09
2395,97
-29,88
-1,25%
17:50:00
27.05.2026
2417,09
1527,22
11,79%
32,22%
24,9%
50,22%
175,52%
236,52%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
337,67
346,23
-8,56
-2,47%
17:50:00
27.05.2026
535,32
267,98
19,02%
-3,63%
0,52%
-31,88%
51,2%
-32,72%
DAXsubsector Internet (Perf.)
Deutschland
445,89
457,19
-11,3
-2,47%
17:50:00
27.05.2026
706,88
353,85
19,02%
-3,63%
0,53%
-31,88%
53,7%
-28,51%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
831,63
822,27
9,36
1,14%
17:50:00
27.05.2026
1169,57
794,54
-12,59%
-18,44%
-18,62%
-26,62%
-38,64%
-41,71%
DAXsubsector Medical Technology (Perf.)
Deutschland
1156,83
1143,81
13,02
1,14%
17:50:00
27.05.2026
1589,98
1104,41
-12,28%
-16,54%
-16,73%
-24,87%
-35,03%
-36,58%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
183,08
187,53
-4,45
-2,37%
17:50:00
27.05.2026
199,09
130,88
-2,93%
22,34%
14,13%
37,6%
49,82%
68,96%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
491,43
503,37
-11,94
-2,37%
17:50:00
27.05.2026
523,52
342,67
-0,48%
25,43%
17,02%
41,08%
64,82%
98,36%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
225,38
223,53
1,85
0,83%
17:50:00
27.05.2026
268,8
158,91
-3,46%
20,5%
2,38%
38,27%
-26,96%
-23,23%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
379,17
376,06
3,11
0,83%
17:50:00
27.05.2026
448,88
265,38
-2,74%
21,4%
3,14%
39,34%
-24,99%
-16,33%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
204,1
203,84
0,26
0,13%
17:50:00
27.05.2026
268,75
192,67
-18,55%
-13,53%
-6,14%
-22,08%
30,82%
-57,81%
DAXsubsector Real Estate (Perf.)
Deutschland
422,98
422,44
0,54
0,13%
17:50:00
27.05.2026
536,48
384,61
-15,44%
-10,23%
-2,55%
-16,2%
45,23%
-48,9%
DAXsubsector Renewable Energies (Kurs)
Deutschland
330,64
338,68
-8,04
-2,37%
17:50:00
27.05.2026
366,77
150,75
12,88%
63,56%
43,56%
105,19%
52,2%
68,17%
DAXsubsector Renewable Energies (Perf.)
Deutschland
387,36
396,78
-9,42
-2,37%
17:50:00
27.05.2026
429,61
176,58
12,9%
63,59%
43,59%
105,22%
53,37%
71,08%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
603,63
595,47
8,16
1,37%
17:50:00
27.05.2026
738,43
423,52
31,13%
8,4%
3,21%
-16,73%
-13,84%
-72,13%
DAXsubsector Retail, Internet (Perf.)
Deutschland
729,55
719,7
9,85
1,37%
17:50:00
27.05.2026
888,66
511,43
31,24%
8,49%
3,3%
-16,37%
-13,32%
-71,92%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
157
155,13
1,87
1,21%
17:50:00
27.05.2026
201,28
151,53
-5,52%
-8,71%
-6,02%
-9,38%
-8,73%
-38,57%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
278,01
274,71
3,3
1,2%
17:50:00
27.05.2026
356,42
268,33
-5,53%
-8,71%
-6,02%
-8,11%
-4,31%
-31,99%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1359,12
1367,6
-8,48
-0,62%
17:50:00
27.05.2026
1367,6
535,95
72,53%
115,02%
103,71%
130,41%
118,77%
132,3%
DAXsubsector Semiconductors (Perf.)
Deutschland
1643,97
1654,24
-10,27
-0,62%
17:50:00
27.05.2026
1654,24
643,62
72,57%
116,58%
105,19%
132,1%
124,79%
143,55%
DAXsubsector Software (Kurs)
Deutschland
775,26
782,91
-7,65
-0,98%
17:50:00
27.05.2026
1407,79
705,05
-9,98%
-28,1%
-25,72%
-43,01%
19,07%
22,66%
DAXsubsector Software (Perf.)
Deutschland
1076,84
1087,47
-10,63
-0,98%
17:50:00
27.05.2026
1923,27
979,02
-8,47%
-26,9%
-24,48%
-42,06%
23,66%
32,09%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
292,41
288,28
4,13
1,43%
17:50:00
27.05.2026
320,39
255,29
-1,01%
3,84%
4,9%
8,36%
10,36%
-7,89%
DAXsubsector Transportation Services (Perf.)
Deutschland
514,78
507,51
7,27
1,43%
17:50:00
27.05.2026
559,46
445,74
-0,2%
4,69%
5,76%
11,26%
17,09%
3,23%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1671,18
1667,3
3,88
0,23%
17:50:00
27.05.2026
1722,38
1301,48
11,95%
20,94%
20,63%
14,46%
13,15%
9,32%
DAXsupersector Consumer Goods
Deutschland
819,92
794,28
25,64
3,23%
17:50:00
27.05.2026
885,19
706,92
-1,44%
-0,73%
-6,64%
-3,1%
-11,55%
-18,75%
DAXsupersector Consumer Services
Deutschland
346,5
342,02
4,48
1,31%
17:50:00
27.05.2026
436,12
257,74
19,38%
0,9%
-1,24%
-19,29%
2,06%
-39,88%
DAXsupersector FIRE
Deutschland
998,38
1000,86
-2,48
-0,25%
17:50:00
27.05.2026
1030,1
888,37
1,86%
1,6%
-0,54%
4,89%
105,01%
70,37%
DAXsupersector Industrials
Deutschland
1457,58
1459,21
-1,63
-0,11%
17:50:00
27.05.2026
1514,27
1166,59
2,96%
11,68%
6,9%
21,01%
98,11%
102,42%
DAXsupersector Information Technology
Deutschland
2073,11
2090,11
-17
-0,81%
17:50:00
27.05.2026
2576,47
1568,68
13,38%
-0,19%
1,43%
-16,33%
29,38%
12,12%
DAXsupersector Pharma Healthcare
Deutschland
1184,63
1179,89
4,74
0,4%
17:50:00
27.05.2026
1404,7
1070,91
-8,82%
-0,42%
-6,4%
3,57%
-6,54%
-16,59%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
465,42
476,73
-11,31
-2,37%
17:50:00
27.05.2026
495,81
322,66
-0,48%
25,43%
17,02%
41,08%
70,78%
58,68%
DBIX Deutsche Börse India Index Short EUR
Deutschland
50924,67
50788,43
136,24
0,27%
22:30:30
27.05.2026
52928,36
36864,91
15,17%
27,03%
23,93%
26,6%
14,65%
-5,18%
DBIX India Index Kursindex
Deutschland
747,82
749,75
-1,93
-0,26%
22:30:00
27.05.2026
1024,23
720,51
-13,29%
-21,35%
-19,52%
-20,85%
-5,97%
4,47%
DBIX India Net
Indien
1007,02
1009,62
-2,6
-0,26%
22:30:00
27.05.2026
1371,45
967,8
-13,07%
-20,91%
-19,07%
-19,61%
-2,75%
10,42%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
77,68
77,53
0,15
0,19%
22:49:21
27.05.2026
93,26
68,45
-11,25%
-6,19%
0,58%
-11,76%
23,97%
-54,72%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
602,91
600,36
2,55
0,42%
17:50:00
27.05.2026
615,67
513
0,68%
8,3%
4,21%
12,19%
38,17%
43,91%
DivDAX
Deutschland
217,53
216,62
0,91
0,42%
17:50:00
27.05.2026
231,23
192,68
-3,29%
4,04%
0,11%
7,51%
20,58%
13,85%
Dow Jones
USA
50644,28
50461,68
182,6
0,36%
22:43:39
27.05.2026
50830,41
41828,35
3,56%
6,14%
4,68%
20,3%
53,27%
46,67%
Dow Jones Composite Average
USA
16372,31
16287,65
84,66
0,52%
22:43:38
27.05.2026
16823,38
13049,49
3,84%
10,45%
8,72%
24,67%
49,66%
40,89%
Dow Jones DJIA VIX
USA
15,37
16,08
-0,71
-4,42%
22:15:01
27.05.2026
42,71
3,93
-31,08%
2,88%
13,6%
-11,41%
-7,52%
3,71%
Dow Jones Transportation
USA
21497,08
21209,25
287,83
1,36%
22:43:37
27.05.2026
24825,7
14417,57
8,8%
29,61%
22,59%
46,56%
53,93%
36,49%
Dow Jones US Banks
USA
793,43
806,93
-13,5
-1,67%
23:26:32
27.05.2026
873,98
658,64
1,09%
0,58%
-5,84%
19,16%
99,18%
34,72%
Dow Jones Utility Average
USA
1128,9
1133,93
-5,03
-0,44%
22:43:40
27.05.2026
1202,79
1016,42
-4,41%
0,05%
4,74%
10,2%
26,5%
25,8%
E-Mobilität Wasserstoff Index
-
230,37
225,47
4,9
2,17%
18:29:52
27.05.2026
230,61
124,83
71,53%
67,86%
75,44%
71,09%
9,67%
-47,46%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52861,47
52861,47
770,51
1,48%
13:59:57
24.05.2026
54975,85
29740,7
7,85%
32,48%
29,25%
65,07%
210,15%
401,92%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,28
0,25
0,03
13,77%
21:55:00
27.05.2026
0,39
-0,22
-24,32%
1300%
833,33%
-12,5%
-
-
EU Short Term
-
0,06
0,37
-0,3
-82,56%
21:55:00
27.05.2026
0,99
-0,28
-89,83%
200%
0%
-33,33%
-
-
EURO STOXX
-
650,98
650,79
0,19
0,03%
17:50:00
27.05.2026
658,1
548,12
2,2%
8,87%
5,37%
14,79%
43,11%
44,34%
EURO STOXX 50
-
6070,54
6064,15
6,39
0,11%
17:50:00
27.05.2026
6199,78
5154,83
1,4%
7,1%
3,76%
12,87%
40,52%
49,13%
EURO STOXX Auto & Parts
-
457,8
446,7
11,1
2,48%
18:29:19
27.05.2026
529,4
419,7
-4,68%
-8,68%
-12,5%
-12,37%
-22,01%
-26,49%
EURO STOXX Banks
-
272,47
272,05
0,42
0,15%
17:50:00
27.05.2026
285,01
193,73
4,82%
11,98%
2,07%
35,87%
166,79%
172,91%
EURO STOXX Chemicals
-
1533
1514,9
18,1
1,19%
18:29:20
27.05.2026
1540,4
1312,7
5,61%
12,46%
13,52%
0,78%
6,82%
10,48%
EURO STOXX Health Care
-
803,7
795,4
8,3
1,04%
18:29:20
27.05.2026
937,4
761,4
-7,46%
-12,79%
-10,43%
-1,99%
-2,33%
-8,03%
EURO STOXX Insurance
-
528,1
529,2
-1,1
-0,21%
18:29:20
27.05.2026
544
477,7
1,15%
1,68%
-1,42%
4,26%
67,17%
82,42%
EURO STOXX Media
-
277,3
280,2
-2,9
-1,03%
18:29:20
27.05.2026
375,9
225
5,72%
-7,66%
-8,48%
-26,23%
3,12%
8,28%
EURO STOXX Oil & Gas
-
607,3
629,8
-22,5
-3,57%
18:29:20
27.05.2026
638,6
365,6
7,3%
38,02%
35,77%
64,98%
83,2%
124,01%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1439,6
1451,5
-11,9
-0,82%
18:29:21
27.05.2026
1469,4
1010,5
14,25%
24,97%
19,27%
30,27%
60,69%
73,2%
EURO STOXX Telecom
-
444,2
445
-0,8
-0,18%
18:29:21
27.05.2026
444
331,5
7,68%
30,84%
28,2%
17,48%
53,07%
58,36%
EURONEXT 100
-
1845
1849,91
-4,91
-0,27%
18:05:02
27.05.2026
1874,65
1534,95
1,55%
8,24%
5,94%
16,36%
36,32%
46,82%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
25,23
7,07
18,16
256,88%
20:00:00
27.05.2026
58,97
-56,46
5,7%
1811,36%
-
58,58%
-11,69%
-
FAZ
-
3306,6
3301,49
5,11
0,15%
17:59:56
27.05.2026
3410,32
2941,66
-0,3%
4,96%
1,48%
2,84%
36,09%
22,76%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10505,01
10491,39
13,62
0,13%
17:35:29
27.05.2026
10934,94
8707,65
-2,55%
8,07%
5,57%
20,39%
39,66%
49,59%
FTSE 250
Großbritannien
23384,98
23327,49
57,49
0,25%
17:35:30
27.05.2026
23844,54
20626,98
-0,17%
5,5%
4,35%
11,64%
24,34%
3,09%
FTSE 350
Großbritannien
5710,96
5702,86
8,1
0,14%
17:35:30
27.05.2026
5929,96
4774,49
-2,31%
7,78%
5,42%
19,35%
37,75%
41,61%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5648,29
5640,23
8,06
0,14%
17:50:00
27.05.2026
5863,37
4724,01
-2,28%
7,76%
5,42%
19,29%
37,6%
40,64%
FTSE EUROTOP 100
-
4822,72
4817,01
5,71
0,12%
18:05:03
27.05.2026
4901
4076,97
0,54%
8,68%
5,05%
13,98%
32,49%
48,46%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
49606,55
49899,22
-292,67
-0,59%
17:35:08
27.05.2026
50326,88
38605,47
7,19%
14,41%
9,33%
23,62%
86,37%
97,09%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3545,05
3526,82
18,23
0,52%
22:49:46
27.05.2026
3638,08
3176,42
-0,99%
3,87%
0,69%
7,21%
27,55%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2354,02
2348,2
5,82
0,25%
17:50:00
27.05.2026
2633,9
2226,37
0,51%
-7,37%
-10,26%
-2,26%
-10,39%
-37,46%
GEX Kursindex
Deutschland
1695,5
1691,31
4,19
0,25%
17:50:00
27.05.2026
1900,64
1606,57
0,32%
-7,54%
-10,42%
-3,47%
-14,64%
-42,39%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3891,63
3896,61
-4,98
-0,13%
17:50:00
27.05.2026
4116,06
2873,06
5,76%
14,6%
3,86%
29,45%
1,16%
9,76%
General All Share Kursindex
Deutschland
2180,81
2183,61
-2,8
-0,13%
17:50:00
27.05.2026
2339,54
1701,63
3,39%
12,03%
1,54%
23,89%
-10,78%
-7,9%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13398,03
13391,34
6,69
0,05%
17:50:00
27.05.2026
13518,57
11558,54
2,68%
6,69%
3,46%
6,5%
55,54%
56,73%
HDAX Hedged
Deutschland
846,15
845,68
0,47
0,06%
19:15:01
27.05.2026
852,1
742,91
3,48%
8,06%
4,56%
9,1%
65,91%
74,98%
HDAX Kursindex
Deutschland
5155,7
5153,13
2,57
0,05%
17:50:00
27.05.2026
5283,4
4633,74
0,63%
4,26%
1,1%
3,96%
43,71%
35,93%
HTX EUR
Ungarn
10854,13
10701,27
152,86
1,43%
17:45:00
27.05.2026
11276,48
7179,02
10,91%
27,29%
25,36%
47,31%
170,69%
149,3%
HTX HUF
Ungarn
24982,33
24719,01
263,32
1,07%
17:45:00
27.05.2026
26572,6
18686,38
3,2%
18,38%
15,9%
29,54%
159,51%
154,11%
HTX USD
Ungarn
12619,56
12439,69
179,87
1,45%
17:45:00
27.05.2026
13317,35
8190,02
10,4%
27,52%
24,52%
51,54%
193,37%
137,94%
Hang Seng
Hong Kong
25328,23
25599,45
-271,22
-1,06%
10:09:34
27.05.2026
28056,1
22668,35
-2,81%
-2,05%
-3,84%
8,9%
36,53%
-13,03%
Hang Seng China Enterprise
Hong Kong
8463,02
8576,89
-113,87
-1,33%
10:09:34
27.05.2026
9770,21
8173,75
-2,75%
-7,31%
-7,7%
0,23%
35,39%
-21,59%
IATX
Österreich
318,94
317,5
1,44
0,45%
17:50:01
27.05.2026
366,53
309,62
-5,92%
-8,41%
-0,6%
-8,7%
13,57%
-17,69%
IBC
Venezuela
5748,44
5748,44
95,3
1,69%
19:03:24
26.05.2026
534358,31
518,93
-12,32%
270,44%
157,68%
-98,13%
-82,52%
5,86%
IBEX 35
Spanien
18380,9
18290,9
90
0,49%
17:35:30
27.05.2026
18573,8
13737,2
2,83%
12,27%
5,08%
30,36%
100,23%
99,26%
IBEX Medium
Spanien
18966,6
19082,8
-116,2
-0,61%
17:35:30
27.05.2026
19616,1
16426,9
3,33%
9,93%
7,13%
11,2%
40,94%
35,21%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6130,19
6206,35
-76,16
-1,23%
11:00:05
26.05.2026
9174,474
5966,86
-25,56%
-28,27%
-29,93%
-14,85%
-8,25%
4,94%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26665,57
26444,5
221,07
0,84%
23:06:34
27.05.2026
29401,53
20175,52
0,2%
4,3%
1,51%
27,83%
68,88%
89,75%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5459,25
5413,4
45,85
0,85%
23:06:34
27.05.2026
6061,75
4137,09
0,07%
3,77%
1,18%
27,14%
71,63%
91,04%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
8228,7
8228,7
181,19
2,25%
08:30:40
27.05.2026
8457,09
2643,5
42,07%
109,56%
90,94%
208,17%
218,26%
158,06%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1041,81
1026,53
15,28
1,49%
17:53:00
27.05.2026
1172,12
743,16
-10,02%
13,46%
12,99%
38,42%
81,47%
91,05%
KTX USD
-
917,65
904,03
13,62
1,51%
17:53:00
27.05.2026
1045,19
643,26
-10,43%
13,67%
11,79%
42,39%
96,68%
82,34%
L&S DAX Indikation
Deutschland
25230
25226
4
0,02%
22:57:30
27.05.2026
25509,5
21861,5
1,29%
5,77%
2,7%
4,55%
58,23%
62,79%
LDAX
Deutschland
25201,39
25191,17
10,22
0,04%
22:01:00
27.05.2026
25465,58
21778,78
2,14%
6,01%
2,66%
4,78%
57,86%
62,37%
LEVDAX
Deutschland
33870,14
33891,32
-21,18
-0,06%
19:15:00
27.05.2026
35595,84
25845,46
2,57%
8,55%
2,71%
4,56%
110,63%
104,18%
LMDAX
Deutschland
33024,62
32651,58
373,04
1,14%
22:01:00
27.05.2026
33030,19
27122,6
6,85%
10,68%
6,76%
7,6%
22,37%
-0,82%
LSDAX
Deutschland
18920,96
18776,12
144,84
0,77%
22:01:00
27.05.2026
18920,96
15667,34
5,83%
14,18%
9,29%
13,45%
42,04%
15,96%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4076,76
4050,16
26,6
0,66%
22:01:00
27.05.2026
4093,62
3326,33
9,2%
13,64%
12,45%
5,56%
26,09%
19,05%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25177,8
25184,89
-7,09
-0,03%
17:50:00
27.05.2026
25420,66
22300,75
2,19%
5,63%
2,6%
4,74%
57,83%
62,23%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
33009,45
32698,65
310,8
0,95%
17:50:00
27.05.2026
33164,91
26803,25
6,95%
10,26%
6,55%
7,7%
22,6%
-0,9%
MDAX Kursindex
Deutschland
15699,43
15551,61
147,82
0,95%
17:50:00
27.05.2026
15699,43
13295,58
5,79%
8,96%
5,29%
5,91%
15,75%
-10,42%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1739,13
1720,41
18,72
1,09%
23:40:13
27.05.2026
1739,13
1153,77
9,67%
27,23%
21,66%
49,43%
78,97%
27,8%
MSCI World
-
4828,11
4831,2
-3,09
-0,06%
22:21:15
27.05.2026
4842,51
3812,21
6,52%
9,77%
8,61%
25,55%
70,58%
62,06%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3072011,04
2924355,74
147655,3
5,05%
22:24:03
27.05.2026
3296502,07
1635451,36
18,01%
1,5%
-1,74%
31,04%
786,92%
5088,07%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29973,57
30001,32
-27,75
-0,09%
23:16:01
27.05.2026
30099,79
21032,56
19,93%
17,84%
18,91%
40,6%
108,8%
119%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4930,88
4961,28
-30,4
-0,61%
23:16:01
27.05.2026
5136,69
4047,92
4,07%
11,06%
6,93%
19,12%
69,36%
2,74%
NASDAQ Comp.
USA
26674,73
26656,18
18,55
0,07%
23:16:01
27.05.2026
26725,29
18847,74
17,26%
14,16%
14,8%
39,65%
104,92%
94,02%
NASDAQ Computer
USA
27360,31
27430,92
-70,61
-0,26%
23:16:00
27.05.2026
27559,4
17147,49
25,07%
19,48%
19,84%
57,02%
147,05%
183,63%
NASDAQ Financial 100
USA
6949,45
7004,33
-54,88
-0,78%
23:16:01
27.05.2026
7747,22
6451,85
-2,23%
-5,79%
-5,84%
3,72%
65,11%
11,75%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14120,25
14411,39
-291,13
-2,02%
23:16:00
27.05.2026
16159,23
13867,6
-7,4%
-8,21%
-7,84%
-10,29%
27,04%
24,4%
NASDAQ Other Finance
USA
12890,35
12925,94
-35,59
-0,28%
23:16:00
27.05.2026
15025,5
11788,06
-0,99%
-7,02%
-4,74%
-1,61%
55,5%
10,79%
NASDAQ Telecommunications
USA
658,3
652,54
5,76
0,88%
23:16:00
27.05.2026
660,8
476,29
16,59%
32,58%
29,67%
35,1%
72,12%
26,27%
NASDAQ Transportation
USA
8815,89
8713,38
102,51
1,18%
23:16:00
27.05.2026
8870,15
6050,46
1,9%
25,73%
16,02%
42,5%
53,91%
33,19%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4280,65
4286,83
-6,18
-0,14%
18:05:02
27.05.2026
4318,5
3524,64
5,91%
16,09%
11,91%
19,41%
45,68%
25,85%
NIKKEI 225
Japan
64999,41
64996,09
3,32
0,01%
08:45:03
27.05.2026
66428,81
37320,72
11,96%
29,34%
25,4%
72,31%
108,11%
122,99%
NSE 20
Kenia
3488,45
3488,45
3,22
0,09%
14:05:01
22.05.2026

-5,61%
13,87%
10,94%
61,4%
134,42%
87,02%
NSE All Share Kenia
Kenia
205,28
205,28
-0,93
-0,45%
13:57:06
25.05.2026

-5%
13,8%
8,69%
54,68%
106,66%
21,51%
NTX EUR
-
2398,56
2404,73
-6,17
-0,26%
17:50:00
27.05.2026
2431,6
1690,94
8,29%
21,32%
13,67%
37,99%
116,09%
97,9%
NYSE Arca Airline
USA
71,56
71,56
2,72
3,95%
22:00:15
26.05.2026
84,3017
51,2408
-2,53%
10,21%
0,42%
24,17%
13,5%
-34,69%
NYSE Arca Biotechnology
USA
7411,89
7411,89
2,14
0,03%
22:15:00
26.05.2026
7802,3847
5456,9094
2,12%
-0,5%
2,6%
32,24%
41,37%
33,41%
NYSE Arca China Index
USA
253,19
253,19
2,04
0,81%
22:03:30
26.05.2026
348,711
248,1777
-7,51%
-15,93%
-16,97%
-2,67%
33,23%
-25,92%
NYSE Arca Computer Hardware
USA
7522,58
7522,58
150,46
2,04%
22:01:30
26.05.2026
7586,4353
2172,5388
60,75%
89,51%
91,3%
233,22%
422,96%
420,87%
NYSE Arca Defense
USA
19913,34
19913,34
547,64
2,83%
22:02:30
26.05.2026
21439,081
14444,8012
-3,02%
15,66%
9,8%
36,24%
129,56%
131,25%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
567,78
567,78
15,91
2,88%
22:01:45
26.05.2026
624,4296
337,3117
-8,76%
21,94%
15,89%
64,94%
73,63%
138,41%
NYSE Arca Networking
USA
3569,4
3569,4
98,98
2,85%
22:00:45
26.05.2026
3579,2464
1326,7445
46,26%
63,68%
63,08%
160,71%
347,28%
325,29%
NYSE Arca Oil
USA
2503,3
2503,3
-73,92
-2,87%
22:14:30
26.05.2026
2749,3849
1680,7511
11,01%
30,62%
32,21%
48,2%
55,45%
131,56%
NYSE Arca Pharmaceutical
USA
1149,45
1149,45
-9,64
-0,83%
22:03:30
26.05.2026
1218,5209
871,7881
-4,95%
3%
1,59%
27,85%
36,86%
58,65%
NYSE Arca Securities Broker/Dealer
USA
1064,16
1064,16
-2,92
-0,27%
22:01:00
26.05.2026
1144,7507
904,1195
3,92%
3,89%
2,16%
15,93%
139,43%
128,26%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3317,24
3317,24
92,95
2,88%
22:00:15
26.05.2026
3325,6661
1847,1349
9,6%
36,46%
27,12%
75,72%
99,1%
83,45%
NYSE Arca Tech 100
USA
10364,32
10364,32
234,6
2,32%
22:15:15
26.05.2026
10383,8705
7105,5668
14,58%
24,6%
21,33%
44,3%
103,49%
101,6%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23295,5
23295,5
69,75
0,3%
22:04:30
26.05.2026
23602,5804
19599,4268
-0,85%
6,74%
4,77%
18,38%
55,36%
40,91%
NYSE Energy
-
18463,7
18463,7
-457,49
-2,42%
22:01:00
26.05.2026
20078,1284
12638,5584
6,07%
29,68%
27,35%
44,89%
55,48%
118,95%
NYSE Financial
-
14232,66
14232,66
56,33
0,4%
22:04:15
26.05.2026
14713,9609
12667,5886
1,25%
2,51%
-1,16%
11,19%
68,87%
41%
NYSE Health Care
-
26036,88
26036,88
-254,61
-0,97%
22:03:30
26.05.2026
27898,8263
22277,9592
-6,3%
-3,9%
-3,61%
13,39%
17,1%
21,46%
NYSE International 100
USA
10789,75
10789,75
86,06
0,8%
22:03:15
26.05.2026
10864,3955
8153,8032
0,23%
14,33%
9,32%
31,8%
78,56%
64,79%
NYSE MKT Composite
USA
8897,17
8897,17
-129,67
-1,44%
22:10:15
26.05.2026
9303,6693
5164,6897
1,55%
19,11%
27,37%
70,88%
129,28%
176,03%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14425,95
14425,95
118,12
0,83%
22:04:30
26.05.2026
14451,8867
12261,143
2,31%
7,98%
8,05%
16,67%
70,23%
29,58%
NYSE US 100
USA
18507,24
18507,24
-52,91
-0,29%
22:03:45
26.05.2026
19109,5404
16575,491
-2,26%
1,58%
-0,05%
11,07%
44,58%
36,71%
NYSE World Leaders
-
1522,47
1522,47
1,73
0,11%
22:03:45
26.05.2026
1553,0013
1287,3394
-1,32%
5,91%
3,21%
17,83%
55,27%
44,44%
NYSE World Leaders
USA
15224,66
15224,66
17,31
0,11%
22:03:30
26.05.2026
15529,952
12872,2588
-1,32%
5,91%
3,21%
17,83%
55,27%
44,44%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5931,31
5913,38
17,93
0,3%
23:16:00
27.05.2026
6142,03
4039,85
-1,34%
1,95%
3,94%
45,15%
46,43%
24,43%
Nasdaq Industrial
USA
13364,18
13234,05
130,13
0,98%
23:16:01
27.05.2026
13431,93
11603,61
7,21%
6,05%
7,54%
12,35%
58,49%
26,31%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
822,49
825,77
-3,28
-0,4%
08:45:03
27.05.2026
834,66
589,38
-0,52%
14,27%
10,98%
37,75%
80,89%
101%
OBX
Norwegen
1953,33
1989,83
-36,5
-1,83%
18:05:02
27.05.2026
2055,45
1480,35
5,61%
28,13%
21,28%
31,27%
79,17%
97,99%
OMRX Total Bond Index
Schweden
6776,21
6772,15
4,06
0,06%
16:21:00
27.05.2026
7494,1
6628,63
0,01%
1,35%
1,23%
2,13%
11,65%
3,14%
OMRX Total Market Index
Schweden
6322,3
6318,86
3,44
0,05%
16:21:00
27.05.2026
6931,12
6186,48
0,04%
1,28%
1,16%
2,11%
11,51%
3,6%
OMX AFV Generalindex
Schweden
1071,09
1072,93
-1,84
-0,17%
17:35:00
27.05.2026
1088,17
897,53
0,54%
7,78%
5,77%
15,75%
31,86%
20,89%
OMX Baltic 10
-
310,53
312,52
-1,99
-0,64%
14:05:00
27.05.2026
320,86
288,57
-0,24%
4,71%
-0,7%
0,38%
6,8%
10,42%
OMX Copenhagen PI
Dänemark
1263,62
1265,84
-2,22
-0,18%
17:05:00
27.05.2026
1499,15
1114,31
5,05%
0,23%
-3,67%
-8,55%
-16,63%
-3,42%
OMX Helkinski PI
Finnland
14380,33
14419,05
-38,73
-0,27%
16:35:00
27.05.2026
14314,94
10381,46
9,84%
22,36%
15,81%
36,82%
41,91%
17,7%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3360,14
3359,61
0,53
0,02%
18:35:00
27.05.2026
3493,26
2997,19
-0,42%
9,69%
2,31%
3,76%
24,8%
-4,09%
OMX Iceland 6 PI ISK
Island
2805,39
2804,8
0,59
0,02%
18:35:00
27.05.2026
2953,19
2532,44
-0,76%
5,84%
-0,6%
3,19%
19,7%
-6,95%
OMX Iceland All-Share
Island
2162,01
2162,09
-0,08
0%
18:35:00
27.05.2026
2321,49
1952,2
-1,27%
4,07%
-0,07%
-3,81%
8,24%
-1,65%
OMX Nordic 40
Island
2708,9
2712,39
-3,49
-0,13%
17:35:09
27.05.2026
2749,58
2162,74
4,97%
12,45%
7,41%
13,36%
16,92%
22,51%
OMX STOCKHOLM 30 GI
Schweden
652,21
653,45
-1,24
-0,19%
17:35:00
27.05.2026
661,57
486,16
1,66%
15,61%
11,86%
28,95%
52,39%
62,99%
OMXC20
Dänemark
1536,16
1540,02
-3,86
-0,25%
17:05:00
27.05.2026
1974,69
1325,41
8,01%
-0,91%
-5,01%
-14,22%
-25,27%
-3,23%
OMXH25
Finnland
6567,74
6556,86
10,88
0,17%
16:35:00
27.05.2026
6538,1
4691,44
7,1%
20,95%
14,49%
37,93%
44,77%
25,88%
OMXR
Lettland
900,63
899,66
0,97
0,11%
14:05:00
27.05.2026
941,79
865,34
0,54%
-2,55%
-2,89%
3,64%
-21,55%
-24,13%
OMXS PI
Schweden
1101,57
1103,44
-1,87
-0,17%
17:35:00
27.05.2026
1118,69
922,45
0,63%
7,72%
5,73%
15,74%
31,44%
20,55%
OMXS30
Schweden
3156,18
3162,19
-6,01
-0,19%
17:35:00
27.05.2026
3230,07
2412,79
-0,39%
13,22%
9,54%
25,74%
39,74%
39,94%
OMXS60PI
Schweden
350,63
351,14
-0,51
-0,14%
17:35:00
27.05.2026
357,07
278,54
0,15%
10,94%
8,1%
21,61%
36,61%
32,99%
OMXSLCPI
Schweden
313,37
313,7
-0,33
-0,1%
17:35:00
27.05.2026
319,66
260,65
0,12%
7,81%
5,74%
16,28%
31,24%
20,86%
OMXSMCPI
Schweden
1795,06
1806,57
-11,51
-0,64%
17:35:00
27.05.2026
1821,5
1545,68
6,69%
3,67%
3,41%
5,33%
34,11%
13,29%
OMXSSCPI
Schweden
1507,81
1586,59
-78,78
-4,97%
17:35:00
27.05.2026
1596,23
1081,95
31,06%
28,32%
21,27%
39,29%
23,34%
7,88%
OMXT
Estland
2106,04
2114,69
-8,66
-0,41%
14:05:00
27.05.2026
2129,85
1884,45
1,94%
8,24%
2,34%
1,36%
12,2%
30,85%
OMXV
Litauen
1439,65
1451,13
-11,48
-0,79%
14:05:00
27.05.2026
1460,43
1192,54
5,17%
12,43%
5,88%
18,98%
43,73%
54,9%
OSEBX
Norwegen
2010,12
2045,9
-35,78
-1,75%
18:05:02
27.05.2026
2093,68
1556,73
4,97%
24,88%
18,45%
28,45%
66,15%
80,63%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9136,1
9195,51
-59,41
-0,65%
18:05:02
27.05.2026
9516,43
7326,59
-1,47%
12,64%
8,76%
24,11%
55,62%
74,28%
PTX EUR
Polen
1874,88
1886,71
-11,83
-0,63%
17:45:00
27.05.2026
1906,86
1327,96
8,84%
24,3%
12,89%
34,15%
107,57%
78,5%
PTX PLN
Polen
2913,1
2929,23
-16,13
-0,55%
17:45:00
27.05.2026
2961,21
2088,17
8,67%
24,41%
13,56%
33,96%
94,47%
68,57%
PTX USD
Polen
2179,81
2193,18
-13,37
-0,61%
17:45:00
27.05.2026
2229,14
1512,42
8,34%
24,52%
11,69%
38%
125,35%
70,36%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
356,47
367,17
-10,7
-2,91%
23:16:26
27.05.2026
472,08
189,24
-24,04%
9,82%
4,05%
85,01%
195,78%
117,41%
Philadelphia Semi.
USA
12702,19
12876,91
-174,72
-1,36%
23:16:26
27.05.2026
13037,91
4673,41
56,1%
80,81%
72,41%
162,74%
257,87%
298,62%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9773,8
9766,62
7,18
0,07%
17:50:00
27.05.2026
9858,18
8433,55
2,68%
6,27%
3,15%
5,25%
53,32%
53,28%
Prime All Share Kursindex
Deutschland
5067,42
5063,7
3,72
0,07%
17:50:00
27.05.2026
5210
4555,38
0,63%
3,86%
0,81%
2,75%
41,85%
33,08%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17520,06
17366,33
153,73
0,89%
17:59:46
27.05.2026
17925,18
15449,95
2,25%
6,03%
3,82%
-0,13%
14,12%
9,14%
QIX Dividenden Europa
Deutschland
18110,52
17974,37
136,15
0,76%
22:29:55
27.05.2026
18251,13
16021,51
1,19%
8,83%
6,68%
9,43%
43,13%
44,41%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
37322,84
37616,8
-293,96
-0,78%
17:45:00
27.05.2026
37700,23
22416,74
7,91%
30,22%
19,45%
66,5%
139,86%
160,59%
ROTX RON
Rumänien
69003,02
69466,95
-463,93
-0,67%
17:45:00
27.05.2026
69674,83
39899,79
11,05%
34,17%
23,1%
72,94%
153,68%
177,83%
ROTX RON
Rumänien
69003,02
69466,95
-463,93
-0,67%
17:45:00
27.05.2026
69674,83
39899,79
11,05%
34,17%
23,1%
72,94%
153,68%
177,83%
ROTX USD
Rumänien
47947,44
48316,93
-369,49
-0,76%
17:45:00
27.05.2026
48316,93
27994,05
7,42%
30,45%
18,66%
71,28%
160,41%
148,72%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2928,9
2924,7
-0,6
-0,02%
23:46:59
27.05.2026
2925,4
2064,4
10,34%
17,11%
16,15%
41,48%
65,37%
29,08%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3739,32
3733,36
5,96
0,16%
22:43:44
27.05.2026
3751,44
2849,37
11,59%
8,74%
9,06%
30,25%
90,04%
96,34%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1686,28
1686,28
11,31
0,68%
22:02:40
26.05.2026
1690,23
1311,26
8,99%
10,06%
9,84%
27,62%
76,5%
74,74%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7520,36
7519,12
1,24
0,02%
22:43:44
27.05.2026
7539,09
5843,66
9,28%
9,8%
9,65%
27,71%
78,82%
78,88%
S&P 500 3M VIX
USA
19,45
19,89
-0,44
-2,21%
22:15:01
27.05.2026
29,27
17,72
-13,32%
-0,97%
7,94%
-10,24%
-3,38%
-5,03%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34653,87
34653,87
-177,02
-0,51%
22:50:10
26.05.2026
34846,5
26024,37
0,33%
10,42%
8,69%
31,85%
73,55%
74,56%
S&P/TSX 60
Kanada
2019,6
2019,6
-13,49
-0,66%
22:50:10
26.05.2026
2035,67
1559,69
1,67%
9,66%
7,97%
28,32%
68,09%
69,77%
S&P/TSX 60 Capped
Kanada
2233,28
2233,28
-14,91
-0,66%
22:50:10
26.05.2026
2251,04
1724,7
1,68%
9,66%
7,97%
28,32%
68,09%
69,77%
S&P/TSX 60 Equal Weight Index
Kanada
331,55
331,55
-2,6
-0,78%
22:50:10
26.05.2026
334,37
266,21
-0,55%
7,41%
6,46%
23,61%
61,41%
72,06%
S&P/TSX 60 Shariah
Kanada
299,43
299,43
-1,83
-0,61%
22:50:10
26.05.2026
325,78
242,95
-8,07%
7,42%
7,05%
21,9%
71,47%
57,55%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40149,06
40149,06
-205,09
-0,51%
22:50:10
26.05.2026
40372,24
30151,15
0,33%
10,42%
8,69%
31,85%
73,55%
74,56%
S&P/TSX Completion Index
Kanada
2330,47
2330,47
2,43
0,1%
22:50:10
26.05.2026
2445,21
1568,43
-4,64%
13,49%
11,58%
46,61%
96,95%
95,73%
S&P/TSX Composite Dividend Index
Kanada
270,85
270,85
-1,51
-0,55%
22:50:10
26.05.2026
272,7
205,78
1,2%
13,29%
11,16%
30,57%
68,87%
77,93%
S&P/TSX Composite Equal Weight Index
Kanada
292,68
292,68
0,21
0,07%
22:50:10
26.05.2026
296,55
200,9
-1,27%
14,52%
12,2%
44,18%
88,03%
86,63%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1453,96
1453,96
10,7
0,74%
22:50:10
26.05.2026
1472,68
851,05
-1,2%
24,13%
20,71%
68,35%
112,87%
88,23%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
853,49
852,75
0,74
0,09%
17:50:01
27.05.2026
1223,33
846,7
-9,66%
-19,34%
-14,08%
-28,77%
-51,02%
-53,31%
SATX2
-
15,51
15,58
-0,07
-0,45%
17:35:13
27.05.2026
33,57
15,36
-20,34%
-37,16%
-28,49%
-51,95%
-79,78%
-83,64%
SAX
Slowakei
317,13
317,13
0
0%
17:00:58
27.05.2026
317,22
263,71
8,68%
14,92%
7,87%
7,03%
5,78%
-14,46%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6240,11
6217,7
22,41
0,36%
18:05:02
27.05.2026
6535,82
5682,4
-1,83%
1,68%
0,68%
5,45%
12,14%
22,98%
SBF 120 Gross
Frankreich
18344,11
18276,5
67,61
0,37%
18:05:02
27.05.2026
18806,81
16308,48
0,29%
4,11%
2,88%
8,83%
23,79%
43,68%
SBF 120 Net
Frankreich
13997,59
13946,33
51,26
0,37%
18:05:02
27.05.2026
14425,8
12529,97
-0,23%
3,51%
2,33%
7,99%
20,84%
38,34%
SBI
Schweiz
137,9
137,43
0,47
0,34%
17:00:00
27.05.2026
140,39
136,58
-1,47%
-1,32%
-0,58%
-0,83%
9,25%
-1,29%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
408,35
406,88
1,47
0,36%
17:45:00
27.05.2026
591,36
400,26
-7,59%
-16,64%
-10,35%
-28,79%
-58,92%
-62,96%
SCECE2 EUR
-
21,42
21,27
0,15
0,71%
17:45:00
27.05.2026
47,29
20,7
-16,43%
-32,79%
-22%
-51,96%
-86,13%
-90,19%
SDAX
Deutschland
18929,43
18844,57
84,86
0,45%
17:50:00
27.05.2026
18978,93
15592,82
5,96%
13,64%
9,07%
13,52%
42,03%
16,04%
SDAX Kursindex
Deutschland
7922,44
7886,93
35,51
0,45%
17:50:00
27.05.2026
7922,44
6641
5,26%
12,81%
8,31%
11,47%
33,85%
4,65%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
76009,7
76009,7
-479,26
-0,63%
14:34:44
26.05.2026
86159,02
71545,81
-6,49%
-11,33%
-11,37%
-6,8%
20,95%
48,7%
SETX EUR
-
3719,03
3733,36
-14,33
-0,38%
17:45:00
27.05.2026
3748,88
2564,16
8,4%
24,5%
19,78%
45,04%
137,21%
158,99%
SETX USD
-
3187,47
3199,21
-11,74
-0,37%
17:45:00
27.05.2026
3218,99
2136,32
7,9%
24,72%
18,51%
49,2%
157,53%
147,19%
SLI
Schweiz
2164,87
2151,18
13,69
0,64%
17:31:20
27.05.2026
2223,32
1915,56
-1,09%
4,15%
0,65%
8,86%
22,75%
15,99%
SMI
Schweiz
13627,41
13525,68
101,73
0,75%
17:31:20
27.05.2026
14063,53
11612
-1,49%
6,18%
2,87%
11,82%
20,78%
19,27%
SMI Expanded
Schweiz
1865,52
1852,88
12,64
0,68%
17:31:20
27.05.2026
1930,63
1611,99
-1,85%
5,71%
2,4%
11,13%
18,03%
13,3%
SMI in EUR
Schweiz
14896,19
14810,48
85,71
0,58%
17:31:20
27.05.2026
15463,69
12434,47
-1,84%
8,19%
4,39%
14,2%
28,04%
-
SMIM
Schweiz
3004
2994,67
9,33
0,31%
17:31:20
27.05.2026
3178,77
2747,69
-3,71%
3,22%
-0,06%
7,73%
11,24%
-7,78%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19229,8
19096,53
133,27
0,7%
17:40:00
27.05.2026
19309,93
16263,31
1,06%
8,93%
5,41%
14,52%
29,27%
30,54%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6317,07
6285,15
31,92
0,51%
17:40:00
27.05.2026
6414,14
5594,22
-0,14%
7,62%
3,72%
11,95%
23%
9,88%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5383,33
5355,32
28,01
0,52%
17:40:00
27.05.2026
5503,35
4795,94
-0,72%
7,41%
3,6%
11,66%
25,28%
17,62%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
340,7
341,17
-0,47
-0,14%
17:45:00
27.05.2026
456,75
332,3
0,12%
-1,84%
-3,23%
-20,58%
6,15%
35,48%
SRX RSD
-
505,62
506,28
-0,66
-0,13%
17:45:00
27.05.2026
676,48
493,22
0,15%
-1,82%
-3,15%
-20,46%
6,28%
35,27%
SRX USD
-
302,38
302,75
-0,37
-0,12%
17:45:00
27.05.2026
412,11
294,16
-0,34%
-1,66%
-3,88%
-18,3%
15,25%
29,31%
SSE 100
China
6411,54
6411,54
-95,09
-1,46%
09:00:17
27.05.2026
6772,05
5006,86
-2,98%
11,11%
4,37%
26,54%
6,16%
-11,44%
SSE 180
China
10192,38
10192,38
-144,55
-1,4%
09:00:17
27.05.2026
10571,23
8475,69
-2,53%
3,77%
-0,23%
19,99%
23,91%
-6,16%
SSE 380
China
7318,58
7318,58
-93,57
-1,26%
09:00:17
27.05.2026
7628,87
5315,6
-3,25%
16,83%
9,08%
37,28%
29,38%
20,74%
SSE 50
China
2934,71
2934,71
-38,67
-1,3%
09:00:17
27.05.2026
3177,74
2656,68
-3,67%
-1,18%
-5,32%
9,38%
15,16%
-19,8%
STOXX 50
-
5217,7
5216,84
0,86
0,02%
17:50:00
27.05.2026
5315,22
4368,4
0,3%
8,62%
5,26%
15,17%
29,69%
50,67%
STOXX Americas 600
-
1940,01
1941,29
-1,28
-0,07%
22:30:00
27.05.2026
1946,29
1559,89
9,14%
9,38%
10,46%
22,44%
64,06%
81,38%
STOXX Asia/Pacific 50
-
2104,33
2111,3
-6,97
-0,33%
17:50:00
27.05.2026
2124,85
1706,48
0,99%
11,87%
11,14%
18,73%
41,77%
38,31%
STOXX Asia/Pacific 600
-
281,44
282,74
-1,3
-0,46%
17:50:00
27.05.2026
284,97
224,53
-0,34%
12,36%
12,36%
21,62%
38,59%
32,31%
STOXX EU Enlarged 15
-
2801,27
2807,94
-6,67
-0,24%
17:50:00
27.05.2026
2851,19
1918,77
9,38%
23,78%
14,26%
38,37%
117,01%
86,31%
STOXX EU600 Health Care
-
1122,5
1116,5
6
0,54%
18:29:38
27.05.2026
1228,4
972,1
-5,01%
-0,74%
-1,24%
7,14%
3,35%
21,04%
STOXX Eastern Europe 300
-
108,44
108,41
0,03
0,03%
17:50:00
27.05.2026
110,56
79,62
6,59%
18,85%
13,18%
30,97%
80,88%
-9,94%
STOXX Global 150
-
10219,44
10204,58
14,86
0,15%
22:30:00
27.05.2026
10273,84
8290,32
7,02%
6,41%
7,27%
20,84%
61,04%
86,37%
STOXX Global 1800
-
1005,65
1006,56
-0,91
-0,09%
22:30:00
27.05.2026
1009,02
817,75
6,64%
9,62%
9,78%
20,96%
55,81%
66,73%
STOXX Nordic
-
1057,12
1059,7
-2,58
-0,24%
17:50:00
27.05.2026
1064,97
864,56
3,98%
12,42%
7,58%
13,48%
21,29%
15,09%
STOXX Nordic 30
-
15773,87
15819,23
-45,36
-0,29%
17:50:00
27.05.2026
15898,33
12643,96
4,95%
12,75%
7,66%
17,02%
24,6%
20,55%
STOXX North America 50
-
18115,77
18065,94
49,83
0,28%
22:30:00
27.05.2026
18230,24
14689,94
8,78%
4,87%
6,94%
21,71%
75,11%
105,58%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3312,79
3293,47
19,32
0,59%
17:40:00
27.05.2026
3479,6
3071,32
-3,62%
1,69%
0,53%
6,79%
38,93%
27,77%
SXI Swiss Real Estate
Schweiz
3542,26
3520,54
21,72
0,62%
17:31:20
27.05.2026
3764,13
3257,13
-5,01%
2,2%
1,37%
6,68%
41,91%
28,58%
Scale 30
Deutschland
1314,66
1307,51
7,15
0,55%
17:50:00
27.05.2026
1326,5
994,14
18,4%
26,32%
23,89%
29,11%
18,21%
-23,22%
Scale 30 (Kursindex)
Deutschland
1157,33
1151,04
6,29
0,55%
17:50:00
27.05.2026
1167,76
883,2
17,48%
25,35%
22,94%
26,54%
12,31%
-28,48%
Scale All Share
Deutschland
1702,44
1694,84
7,6
0,45%
17:50:00
27.05.2026
1716,72
1211,16
20,67%
26,17%
23,9%
37,29%
38,34%
-5,18%
Scale All Share (Kursindex)
Deutschland
1508,76
1502,03
6,73
0,45%
17:50:00
27.05.2026
1521,42
1084,06
19,91%
25,37%
23,12%
35,26%
32,02%
-11,46%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4093,73
4093,73
-51,65
-1,25%
09:00:17
27.05.2026
4258,86
3336,73
-2,12%
5,28%
1,75%
22,57%
27,08%
13,69%
Shenzhen Composite Index
China
2834,85
2834,85
-37,47
-1,3%
09:00:05
27.05.2026
2964,93
1957,86
3,28%
15,53%
9,81%
44,23%
41,59%
18,44%
Shenzhen Index A
China
2966,71
2966,71
-39,22
-1,3%
09:00:05
27.05.2026
3102,89
2048,05
3,29%
15,56%
9,83%
44,3%
41,64%
18,45%
Shenzhen Index B
China
1116,22
1116,22
-12,58
-1,11%
09:00:05
27.05.2026
1373,61
1108,63
-8,52%
-13,78%
-12,51%
-6,87%
-1,34%
-3,25%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
223,5
226,97
-3,47
-1,53%
22:49:50
27.05.2026
227,7
104,73
34,27%
75,86%
69,52%
109,68%
64,27%
71,72%
Stoxx Europe 600
-
628,18
628,01
0,17
0,03%
17:50:00
27.05.2026
636,16
532,34
0,73%
8,98%
5,37%
14,44%
36,3%
39,91%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19067,57
18935,7
131,87
0,7%
17:40:00
27.05.2026
19146,37
16125,12
1,06%
8,93%
5,41%
14,53%
29,26%
30,59%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3918,01
3938,46
-20,45
-0,52%
08:30:02
27.05.2026
3953,89
2743,64
0,5%
15,97%
12,67%
41,47%
81,33%
101,19%
TOPIX 100
Japan
2675,8
2687,66
-11,86
-0,44%
08:30:15
27.05.2026
2700,43
1861,03
1,64%
16,31%
12,39%
41,39%
85,52%
110,06%
TOPIX 500
Japan
3062,08
3077,22
-15,14
-0,49%
08:30:02
27.05.2026
3089,69
2141,5
0,77%
16,13%
12,71%
41,46%
81,84%
101,78%
TecDAX
Deutschland
4067,61
4064,27
3,34
0,08%
17:50:00
27.05.2026
4102,5
3322,31
9,29%
13,25%
12,23%
5,67%
26,09%
18,75%
TecDAX Kursindex
Deutschland
2892,22
2889,84
2,38
0,08%
17:50:00
27.05.2026
2917,02
2388,13
8,11%
11,55%
10,54%
3,97%
20,5%
9,61%
Technology All Share
Deutschland
3723,77
3735,17
-11,4
-0,31%
17:50:00
27.05.2026
4409,13
3151,27
5,25%
1,96%
2,78%
-12,8%
-5,29%
-22,74%
Technology All Share Kursindex
Deutschland
2662,66
2670,81
-8,15
-0,31%
17:50:00
27.05.2026
3213,04
2278,04
3,51%
0,08%
0,89%
-14,44%
-9,97%
-29,16%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6888,02
6903,64
-15,62
-0,23%
23:43:47
27.05.2026
6927,12
5286,7
4,09%
13,64%
11,12%
29,78%
76,52%
69,46%
TraderFox High-Quality Stars USA
-
31332,88
31181,48
151,4
0,49%
22:49:55
27.05.2026
31563,92
27764,64
0,4%
8,31%
8,03%
7,02%
61,6%
65,21%
U.S. Dollar Index
USA
99,21
99,14
0,06
0,06%
23:47:10
27.05.2026
100,5
95,82
1,23%
-0,27%
0,79%
-0,67%
-4,85%
10,16%
US Long Term
-
0,33
0,29
0,04
14,04%
21:45:00
27.05.2026
0,4
0
450%
0%
-10,81%
43,48%
-
-
US Short Term
-
0,59
0,35
0,24
67,81%
21:55:00
27.05.2026
1
-0,2
31,11%
47,5%
-9,23%
-
-
-
UTX EUR
Ukraine
96,92
99,98
-3,06
-3,06%
17:45:00
27.05.2026
105,16
76,88
4,88%
4,93%
12,86%
3,48%
73,69%
-35,49%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
85,37
88,05
-2,68
-3,04%
17:45:00
27.05.2026
93,85
67,52
4,4%
5,12%
11,65%
6,45%
88,58%
-38,43%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
19,17
19,55
-0,38
-1,94%
17:30:00
27.05.2026
35,58
13,53
-10,17%
11,39%
27,04%
-6,4%
9,29%
5,39%
VDAX-NEW 12M
Deutschland
20,27
20,27
0
-0,01%
17:30:00
27.05.2026
27,85
18,47
-6,24%
5,24%
-0,3%
-1,36%
-0,44%
-5,72%
VDAX-NEW 18M
Deutschland
20,18
20,19
-0,01
-0,05%
17:30:00
27.05.2026
22,84
18,23
0,9%
0,4%
10,15%
2,64%
-3,54%
-7,9%
VDAX-NEW 1M
Deutschland
19,06
19,54
-0,48
-2,46%
17:30:00
27.05.2026
35,58
12,74
-16,55%
9,48%
40,87%
-5,27%
11,72%
7,99%
VDAX-NEW 24M
Deutschland
21,05
21,03
0,02
0,1%
17:30:00
27.05.2026
23,14
17,23
0,19%
13,05%
9,41%
4,94%
2,18%
-6,44%
VDAX-NEW 2M
Deutschland
19,32
19,58
-0,26
-1,31%
17:30:00
27.05.2026
32,1
14,08
-5,94%
13,38%
24,08%
-7,74%
8,3%
3,59%
VDAX-NEW 3M
Deutschland
19,92
20,04
-0,12
-0,61%
17:30:00
27.05.2026
30,88
15,22
-2,73%
10,97%
18,01%
-3,58%
7,27%
17,25%
VDAX-NEW 6M
Deutschland
20,71
20,82
-0,11
-0,52%
17:30:00
27.05.2026
29,26
17,38
-3,81%
9,75%
11,64%
-2,95%
6,37%
-0,91%
VDAX-NEW 9M
Deutschland
22,57
21,85
0,72
3,3%
17:30:00
27.05.2026
28,33
18,27
6,92%
14,34%
21,15%
3,11%
8,41%
1,58%
VIX
USA
16,29
17,01
-0,72
-4,23%
22:15:01
27.05.2026
35,3
13,38
-24,02%
-0,37%
12,27%
-15,64%
-6,7%
-2,8%
VIX of VIX
USA
87,53
89,55
-2,02
-2,26%
22:15:01
27.05.2026
140,44
81,97
-22,84%
-3,11%
-2,85%
-9,9%
-4,77%
-16,96%
VSMI
Schweiz
15,37
16,19
-0,82
-5,07%
17:20:11
27.05.2026
27,54
10,45
-10,06%
20,83%
19,89%
-3,33%
4,77%
16,44%
VSTOXX
-
19,74
19,95
-0,21
-1,03%
17:30:00
27.05.2026
38,13
13,97
-13,08%
15,3%
29,53%
2,23%
10,46%
14,97%
Value-Stars-Deutschland-Index
Deutschland
295,92
296,31
-0,39
-0,13%
22:58:35
27.05.2026
296,31
240,83
3,27%
14,25%
15,37%
21,59%
6,61%
-6,5%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2129,03
2131,36
-2,33
-0,11%
17:50:06
27.05.2026
2150,94
1578,05
9,05%
19,3%
14,18%
31,26%
67,97%
49,38%
WBI Wiener Börse Index
Österreich
2247,07
2251,7
-4,63
-0,21%
17:50:06
27.05.2026
2266,79
1677,89
5,27%
17,08%
10,24%
30,25%
79,52%
62,33%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25199,37
25242,48
-43,11
-0,17%
22:15:00
27.05.2026
25471,71
21882,26
2,47%
5,64%
2,64%
4,73%
57,98%
62,55%
XDAXDAX
Deutschland
25199,37
25242,48
-43,11
-0,17%
22:15:00
27.05.2026
25507,79
21863,81
2,47%
5,64%
2,64%
4,73%
57,98%
62,55%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%