Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1019,96 1019,82	0,14 0,01%	13:35:00 15.04.2026	1031,79 843,53	0,97% 6,36%	5,41% 19,49%	34,47% 42,29%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4123,24 4122,21	1,03 0,02%	13:35:30 15.04.2026	4167,46 3321,89	1,34% 7,11%	5,8% 22,67%	45,67% 61,75%
AEX NR Niederlande	3541,63 3540,74	0,89 0,03%	13:35:30 15.04.2026	3580 2859,43	1,32% 7,08%	5,78% 22,4%	44,73% 60,04%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	1017,35 1012,28	5,07 0,5%	13:35:00 15.04.2026	1037,26 783,5	4,12% 12,05%	8,02% 28,15%	6,85% -2,31%
ASCX Niederlande	1659,2 1654,58	4,62 0,28%	13:35:00 15.04.2026	1683,73 1346,3	0,16% 5,57%	6,13% 20,36%	30,98% 21,9%
ATX Österreich	5907,56 5898,35	9,21 0,16%	13:35:54 15.04.2026	5898,35 3916,09	7,99% 26,36%	10,39% 50,78%	81,32% 82,74%
ATX BI Österreich	2379 2420,18	-41,18 -1,7%	13:33:51 15.04.2026	2547,12 1769,15	7,07% 22,48%	7,65% 33,5%	33,35% 24,88%
ATX CPS Österreich	2933,02 2920,91	12,11 0,41%	13:35:05 15.04.2026	3178,33 2288,57	-4,12% 1,8%	2,29% 28,06%	-25,93% -28,74%
ATX DVP -	35,69 35,69	0 0%	09:00:53 15.04.2026	189,55 3,79	- -81,17%	- -45,37%	16,14% 444,89%
ATX FIN Österreich	3610,09 3588,84	21,25 0,59%	13:35:18 15.04.2026	3588,84 1985,07	10,44% 39,51%	12,11% 81,7%	219,63% 203,14%
ATX FND Österreich	9294,11 9305,46	-11,35 -0,12%	13:35:28 15.04.2026	9406,48 6567,76	7,62% 23,48%	10,68% 41,51%	55,11% 57,29%
ATX IGS Österreich	2182,07 2173,92	8,15 0,37%	13:25:40 15.04.2026	2327,25 1816,73	0,63% 15,27%	4,11% 20,11%	5,39% 6,3%
ATX LV2 Österreich	3941,28 3929,85	11,43 0,29%	13:35:28 15.04.2026	3929,85 1735,37	15,47% 56,45%	20,51% 126,86%	238,16% 244,03%
ATX LV4 Österreich	828,79 824,05	4,74 0,58%	13:35:28 15.04.2026	824,05 182,9	25,61% 125,06%	36,58% 352,1%	669,75% 406,04%
ATX NTR EUR Österreich	11799,92 11781,31	18,61 0,16%	13:35:18 15.04.2026	11781,31 7636,53	8,5% 26,95%	10,9% 54,44%	100,51% 114,66%
ATX Prime Österreich	2922,46 2918,64	3,82 0,13%	13:35:09 15.04.2026	2918,64 1974,73	7,59% 25,25%	9,94% 47,75%	77,59% 77,3%
ATX TD Österreich	2407,14 2392,81	14,33 0,6%	13:35:09 15.04.2026	2392,81 1610,91	9,07% 27,94%	12,09% 48,93%	92,81% 78,67%
ATX TD NTR Österreich	4076,38 4052,12	24,26 0,6%	13:35:09 15.04.2026	4052,12 2653,23	9,74% 28,74%	12,78% 53,14%	117,14% 115,76%
ATX TD TR Österreich	4788,39 4759,89	28,5 0,6%	13:35:09 15.04.2026	4759,89 3075,27	10% 29,04%	13,04% 55,2%	127,29% 130,67%
ATX TR Österreich	14501,29 14478,42	22,87 0,16%	13:35:18 15.04.2026	14478,42 9282,82	8,69% 27,18%	11,1% 56,14%	108,94% 127,69%
ATX five Österreich	3166,19 3153,5	12,69 0,4%	13:35:28 15.04.2026	3153,5 2048,18	9,63% 28,31%	12,77% 54,01%	116,44% 117,84%
AXX Großbritannien	796,39 790,57	5,82 0,74%	13:35:00 15.04.2026	837,43 658,02	-1,04% 0,82%	3,58% 18,89%	-4,44% -36,5%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	856,14 856,14	16,44 1,96%	22:10:15 14.04.2026	986,0593 354,363	6,72% 28,46%	22,12% 115,5%	219,88% 195,92%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2287,5 2284,4	3,1 0,14%	13:35:13 15.04.2026	2407,09 1633,06	1,87% 13,59%	6% 38,2%	104,19% 154,55%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1000,47 1000,84	-0,37 -0,04%	17:45:00 14.04.2026	1020,8 884,42	3,19% 2,49%	2,05% 5,89%	7,96% 45,66%
BATX EUR Bosnien und Herzegowina	1000,49 1000,86	-0,37 -0,04%	17:45:00 14.04.2026	1020,81 884,44	3,19% 2,49%	2,05% 5,89%	7,96% 45,66%
BATX USD Bosnien und Herzegowina	836,86 830,2	6,66 0,8%	17:45:00 14.04.2026	847,69 720,99	5,03% 4,12%	2,96% 10,39%	16,79% 43,7%
BEL 20 Belgien	5473,18 5485,91	-12,73 -0,23%	13:35:00 15.04.2026	5691,52 4141,17	2,17% 9,23%	7,05% 30,28%	42,18% 37,57%
BEL 20 GR Belgien	18301,75 18346,41	-44,66 -0,24%	13:35:30 15.04.2026	19034,03 13439,21	2,21% 9,65%	7,1% 34,24%	55,96% 59,59%
BEL 20 NR Belgien	13321,91 13354,41	-32,5 -0,24%	13:35:30 15.04.2026	13854,93 9870,94	2,19% 9,52%	7,08% 33,04%	51,71% 52,69%
BEL Mid Belgien	6655,97 6636,2	19,77 0,3%	13:35:45 15.04.2026	7135,78 5988,98	-0,52% 2,76%	2,18% 10,03%	-1,06% 9,06%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3479,56	115,14 3,31%	21:45:10 14.04.2026	3479,66 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2451,97	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3444,65 3427,58	17,07 0,5%	13:32:39 15.04.2026	3961,94 2465,51	-13,06% 10,69%	0,83% 38,36%	84,59% 127,69%
BTX USD Bulgarien	2992,35 2985,36	6,99 0,23%	13:34:00 15.04.2026	3457,13 2067,12	-11,68% 11,65%	1,47% 43,16%	98,33% 123,86%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1587,3 1585,16	2,14 0,14%	04:19:25 15.04.2026	1588,8 1237,12	7,88% 18,97%	10,56% 25,27%	25,27% 17,69%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1390,39 1385,5	4,89 0,35%	13:50:43 15.04.2026	1464,38 1202,54	-1,3% 4,75%	0,29% 15,62%	16,97% 15,13%
BX Swiss TOP 30 CHF Schweiz	1389,34 1385,5	3,84 0,28%	13:48:43 15.04.2026	1464,38 1202,54	-1,37% 4,67%	0,21% 15,53%	16,88% 15,04%
Bahrain All Share Bahrain	1924,55 1910,41	14,14 0,74%	12:30:01 15.04.2026	2084,51 1863,34	-5,84% -2,49%	-6,9% 0,74%	2,11% 30,32%
Bloomberg Commodity Index -	132,96 132,96	-0,79 -0,59%	01:47:52 15.04.2026	138,78 99,41	16,48% 25,73%	21,23% 31,6%	23,02% 53,71%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8275,14 8327,86	-52,72 -0,63%	13:35:00 15.04.2026	8642,23 7218,3	0,2% 1,06%	0,98% 12,89%	10,36% 31,62%
CAC 40 GR Frankreich	26772,48 26931,74	-159,26 -0,59%	13:37:00 15.04.2026	27919,67 22640,92	0,35% 1,46%	1,14% 16,77%	21,36% 52,73%
CAC 40 NR Frankreich	19772,35 19889,96	-117,61 -0,59%	13:37:00 15.04.2026	20624,82 16848,8	0,32% 1,37%	1,11% 15,83%	18,61% 47,27%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9393,87 9477,58	-83,71 -0,88%	13:35:45 15.04.2026	9940,89 8510,06	-3,11% -1,81%	-2,29% 8,71%	1,02% 18,91%
CAC All Tradable Frankreich	6147,38 6180,47	-33,09 -0,54%	13:35:30 15.04.2026	6406,03 5370,05	0,4% 1,41%	1,19% 12,89%	9,86% 26,56%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8923,63 8976,76	-53,13 -0,59%	13:35:30 15.04.2026	9312,25 7798,78	0,35% 1,3%	1,11% 12,76%	10,35% 28,84%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14507,83 14446,04	61,79 0,43%	13:35:15 15.04.2026	14765,49 12920,91	1,7% 3,37%	2,84% 10,94%	-1,12% -2,44%
CAC Mid & Small Frankreich	14791,41 14718,18	73,23 0,5%	13:35:30 15.04.2026	15090,04 12692,72	1,26% 3,38%	2,64% 15,29%	2,85% -0,26%
CAC Next 20 Frankreich	12409,22 12407,5	1,72 0,01%	13:35:45 15.04.2026	12829,23 10988,68	3,04% 5,71%	3,45% 10,56%	9,61% -2,97%
CAC Small Frankreich	16847,81 16691,41	156,4 0,94%	13:35:45 15.04.2026	17637,25 11001,75	-1,71% 3,4%	1,3% 50,27%	35,78% 19,64%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2060,02 2055,94	4,08 0,2%	13:35:00 15.04.2026	2165,22 1799,21	-3,57% 0,77%	-0,82% 12,48%	47,15% 41,74%
CDAX Kursindex Deutschland	800,95 791,2	9,75 1,23%	17:50:00 14.04.2026	841,46 729,27	-4,53% 0,43%	-1,52% 9,71%	34,46% 24,04%
CECE BNK EUR -	3937,72 3931,31	6,41 0,16%	13:35:20 15.04.2026	3931,31 2440,42	13,27% 35,01%	15,84% 61,35%	231,43% 248,8%
CECE EUR -	3486,05 3474,99	11,06 0,32%	13:35:44 15.04.2026	3474,99 2285,3	8,35% 27,89%	11,21% 52,54%	137,89% 136,3%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3847,53 3840,58	6,95 0,18%	13:35:44 15.04.2026	3840,58 2659,12	9,3% 25,97%	13,51% 44,69%	123,49% 148,37%
CECE FND USD -	4503,59 4507,15	-3,56 -0,08%	13:35:29 15.04.2026	4507,15 3007,92	11,03% 27,06%	13,77% 49,72%	141,14% 144,2%
CECE HCA EUR -	3830,83 3828,26	2,57 0,07%	13:35:30 15.04.2026	3965,57 2811,21	5,86% 19,23%	13,45% 36,27%	86,11% 41,81%
CECE INF EUR -	1221,6 1226,32	-4,72 -0,38%	13:35:44 15.04.2026	1232,81 871,15	7,3% 17,47%	13,09% 40,23%	89,79% 125,78%
CECE LV2 EUR -	3284,13 3263,34	20,79 0,64%	13:35:31 15.04.2026	3263,34 1374,15	14,72% 58,22%	20,7% 138,99%	498,21% 479,04%
CECE LV4 EUR -	588,81 581,44	7,37 1,27%	13:35:31 15.04.2026	591,36 120,95	21,88% 126,64%	34,59% 386,82%	2025,67% 1033,63%
CECE MID EUR -	4855,38 4845,25	10,13 0,21%	13:35:20 15.04.2026	4933,18 3109,4	6,59% 24,3%	13,44% 56,15%	157,66% 226,64%
CECE MID USD -	4212,85 4214,99	-2,14 -0,05%	13:35:20 15.04.2026	4288,74 2607,23	8,27% 25,38%	13,7% 61,58%	178,02% 221,16%
CECE NTR EUR -	6573,77 6552,83	20,94 0,32%	13:35:56 15.04.2026	6552,83 4132,39	8,35% 27,89%	11,21% 59,08%	170,81% 186,03%
CECE NTR USD -	7686,1 7681,53	4,57 0,06%	13:35:56 15.04.2026	7681,53 4669,21	10,06% 29%	11,47% 64,61%	192,21% 181,23%
CECE OIL EUR -	4433,07 4421,76	11,31 0,26%	13:35:56 15.04.2026	4427,65 2442,28	14,92% 41,83%	26,39% 81,22%	147,39% 183,69%
CECE TD EU -	1047,68 1050,29	-2,61 -0,25%	13:35:29 15.04.2026	1050,29 709,14	14,93% 33,14%	14,42% 47,74%	137,05% 173,11%
CECE TD NTR EUR -	2256,45 2262,06	-5,61 -0,25%	13:35:29 15.04.2026	2262,06 1432,54	14,93% 33,12%	14,42% 57,51%	184,72% 253,41%
CECE TD NTR USD -	1842,29 1851,66	-9,37 -0,51%	13:35:29 15.04.2026	1851,66 1130,28	16,75% 34,28%	14,69% 62,99%	207,22% 247,48%
CECE TD TR EUR -	2758,94 2765,79	-6,85 -0,25%	13:35:29 15.04.2026	2765,79 1725,84	14,93% 33,14%	14,42% 59,86%	195,97% 272,5%
CECE TD TR USD -	2253,39 2264,49	-11,1 -0,49%	13:35:48 15.04.2026	2264,49 1361,99	16,77% 34,32%	14,7% 65,45%	219,4% 266,31%
CECE TD USD -	855,45 859,66	-4,21 -0,49%	13:35:48 15.04.2026	859,66 559,46	16,77% 34,32%	14,7% 52,91%	155,82% 168,58%
CECE TEL EUR -	1579,68 1578,83	0,85 0,05%	13:35:18 15.04.2026	1578,83 1067,28	16,49% 31,79%	23,94% 47,65%	189% 190,54%
CECE TR EUR -	7540,37 7516,47	23,9 0,32%	13:35:25 15.04.2026	7516,47 4705,36	8,35% 27,89%	11,21% 60,25%	177,08% 195,91%
CECE USD -	4106,53 4104,11	2,42 0,06%	13:35:23 15.04.2026	4104,11 2601,56	10,06% 29%	11,47% 57,85%	156,68% 132,34%
CECETR USD -	8882,43 8877,29	5,14 0,06%	13:35:25 15.04.2026	8877,29 5356,51	10,06% 29%	11,47% 65,82%	198,97% 190,94%
CECExt EUR -	2401,67 2392,51	9,16 0,38%	13:35:25 15.04.2026	2392,51 1579,04	8,19% 27,4%	12% 52,1%	135,91% 140,49%
CECExt USD -	2086,17 2083,61	2,56 0,12%	13:35:25 15.04.2026	2083,61 1325,5	9,9% 28,51%	12,26% 57,39%	154,55% 136,45%
CEERIUS -	3984,48 3973,01	11,47 0,29%	13:35:50 15.04.2026	3973,01 2515,59	14,36% 31,52%	23,21% 58,39%	169,71% 152,79%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	649,05 641,67	7,38 1,15%	13:35:30 15.04.2026	661,63 560,13	2,59% 6,67%	8,34% 15,66%	46,33% 28,85%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2703,55 2729,89	-26,34 -0,96%	13:34:49 15.04.2026	2890,62 2226,72	-2,56% 2,44%	0,42% 20,03%	98,41% 125,86%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2339,96 2368,98	-29,02 -1,23%	13:34:49 15.04.2026	2530,44 1857,31	-1,02% 3,32%	0,65% 24,2%	114,08% 122,06%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4602,18 4602,18	60,35 1,33%	09:00:15 14.04.2026	4720,4061 3561,7172	-1,12% 3,53%	0,19% 27,81%	14,47% -9,38%
CSI 200 China	6021,9 6021,9	68,38 1,15%	03:01:00 14.04.2026	6290,0872 5262,7877	1,06% -	4,45% -	- -
CSI 300 China	4701,28 4701,28	55,13 1,19%	09:00:15 14.04.2026	4836,9549 3721,6025	-1,06% 2,06%	-0,35% 24,99%	13,3% -5%
CSI 500 China	8088,57 8088,57	120,87 1,52%	09:00:15 14.04.2026	8683,9816 5492,6546	-1,64% 10,89%	5,72% 44,37%	25,22% 28,87%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5282,09 5282,09	66,77 1,28%	09:00:15 14.04.2026	5427,3984 4012,1929	-1,22% 4,42%	1,3% 29,97%	16,45% 2,48%
CTX CZK Tschechien	3021,8 3029,28	-7,48 -0,25%	13:35:07 15.04.2026	3286,3 2375,86	-7,11% 7,39%	-4,92% 25,1%	81,58% 130,48%
CTX EUR Tschechien	3377,53 3387,14	-9,61 -0,28%	13:35:40 15.04.2026	3668,18 2592,03	-7,39% 7,18%	-5,6% 28,57%	74,5% 145,3%
CTX USD Tschechien	3978,19 3999,88	-21,69 -0,54%	13:35:40 15.04.2026	4374,96 2946,49	-5,92% 8,11%	-5,38% 33,04%	88,29% 141,18%
Classic All Share Deutschland	12115,21 12116,47	-1,26 -0,01%	13:35:00 15.04.2026	12629,54 10016,08	-2,87% 5,34%	0,53% 18,51%	28,88% 12,24%
Classic All Share Kursindex Deutschland	7157,95 7051,37	106,58 1,51%	17:50:00 14.04.2026	7440,19 6097	-3,01% 5,37%	0,26% 15,49%	17,84% -0,47%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24052,38 24044,22	8,16 0,03%	13:35:11 15.04.2026	25507,79 20956,38	-4,92% -0,91%	-1,98% 12,86%	52,33% 55,58%
DAX 20% Capped Deutschland	2117,5 2116,72	0,78 0,04%	13:33:53 15.04.2026	2247,38 1857,85	-4,99% -0,98%	-2,06% 12,08%	- -
DAX 20% Capped Deutschland	2117,47 2116,72	0,75 0,04%	13:35:59 15.04.2026	2247,38 1857,85	-5% -0,98%	-2,06% 12,07%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8964,62 8960,98	3,64 0,04%	13:35:55 15.04.2026	9556,28 8009,12	-5,41% -1,42%	-2,49% 10,07%	39,59% 34,77%
DAX Uncapped Deutschland	1920,03 1924,64	-4,61 -0,24%	13:35:58 15.04.2026	2043,67 1658,5	-3,93% -0,58%	-2,29% 13,75%	- -
DAX Uncapped Deutschland	1920,37 1924,64	-4,27 -0,22%	13:33:53 15.04.2026	2043,67 1658,5	-3,92% -0,56%	-2,27% 13,77%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	998,86 997,77	1,09 0,11%	13:35:15 15.04.2026	1003,65 780,56	6,04% 15,16%	7,35% 27,51%	47,36% 25,5%
DAXglobal BRIC Index Kursindex Deutschland	438,67 438,2	0,47 0,11%	13:35:30 15.04.2026	440,78 359,31	5,89% 12,9%	7,14% 21,65%	25,27% -4,13%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	770,68 769,59	1,09 0,14%	13:35:30 15.04.2026	849,92 647,92	-5,55% -5,11%	-4,63% 18,24%	37,71% -6,56%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74869,84 74964,07	-94,23 -0,13%	13:35:50 15.04.2026	88501,58 67678,5	6,09% 5,81%	5,12% -14,93%	-25,2% -15,61%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1510,82 1508,84	1,98 0,13%	13:35:05 15.04.2026	1592,29 1365,95	-4,46% 0,48%	-1,41% 8,75%	43,45% 42,15%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	957,97 957,49	0,48 0,05%	13:35:05 15.04.2026	1035,56 892,6	-6,76% -4,39%	-4,19% 2,13%	29,9% 13,16%
DAXplus Seasonal Strategy Deutschland	130119,7 130075,57	44,13 0,03%	13:35:15 15.04.2026	137991,33 112501,44	-4,92% -0,91%	-1,98% 13,74%	57,16% 81,98%
DAXsector All Automobile Deutschland	222,76 222,96	-0,2 -0,09%	13:35:00 15.04.2026	256,43 185,31	-7,81% 4,01%	-12,69% 17,36%	-11,94% -18,75%
DAXsector All Banks Deutschland	159,02 159,81	-0,79 -0,49%	13:35:00 15.04.2026	178,58 105,23	-6,96% 6,34%	-6,36% 44,72%	280,07% 514,45%
DAXsector All Basic Resources Deutschland	21,97 21,91	0,06 0,27%	13:35:00 15.04.2026	244,03 8,92	24,26% 70,18%	38,7% -90,76%	-94,64% -93,18%
DAXsector All Chemicals Deutschland	408,57 408,59	-0,02 0%	13:35:00 15.04.2026	416,43 332,94	15,23% 15,25%	16,5% 15,86%	12,87% 24,66%
DAXsector All Construction Deutschland	474,69 475,95	-1,26 -0,26%	13:35:00 15.04.2026	541,02 331,19	-10,27% 10,07%	-4,91% 38,37%	234,36% 228,73%
DAXsector All Consumer Deutschland	234,07 234,15	-0,08 -0,03%	13:35:00 15.04.2026	318,93 222,01	-12,53% -17,46%	-12,72% -17,78%	-19,87% -34,35%
DAXsector All Financial Services Deutschland	216,1 214,7	1,4 0,65%	13:35:00 15.04.2026	244,69 192,74	7,82% 2,07%	8,35% -4,13%	39,91% -9,86%
DAXsector All Food & Beverages Deutschland	58,31 58,74	-0,43 -0,73%	13:35:00 15.04.2026	59,92 46,96	11,66% 15,69%	15,83% 20,8%	-28,85% -18,24%
DAXsector All Industrial Deutschland	633,52 633,91	-0,39 -0,06%	13:35:00 15.04.2026	677,53 442,3	-5,48% 4,16%	3,25% 40,63%	102,71% 112,28%
DAXsector All Insurance Deutschland	943,71 942,62	1,09 0,12%	13:35:00 15.04.2026	955,47 844,45	3,37% 4,57%	1,12% 8,92%	101,87% 138,42%
DAXsector All Media Deutschland	272,32 271,52	0,8 0,29%	13:35:00 15.04.2026	429,23 244,08	-15,38% -18,57%	-16,02% -28,18%	-14,1% -25,11%
DAXsector All Pharma & Healthcare Deutschland	315 312,2	2,8 0,9%	13:35:00 15.04.2026	353,69 257,24	-6,61% 6,95%	-1,19% 19,85%	-11,4% -14,42%
DAXsector All Retail Deutschland	61,99 61,05	0,94 1,54%	13:35:00 15.04.2026	93,41 55	-21,05% -25,83%	-17,93% -27,35%	-30,4% -74,5%
DAXsector All Software Deutschland	530,38 527,27	3,11 0,59%	13:35:00 15.04.2026	993,22 507,88	-28,28% -37,45%	-28,3% -36,83%	18,73% 13%
DAXsector All Technology Deutschland	347,17 343,87	3,3 0,96%	13:35:00 15.04.2026	359,3 190,84	12,19% 40,84%	22,46% 76,6%	17,9% 19,46%
DAXsector All Telecommunication Deutschland	562,91 561,92	0,99 0,18%	13:35:00 15.04.2026	647,29 494,52	9,07% 0,41%	6,11% -6,62%	42,08% 103,44%
DAXsector All Transportation & Logistics Deutschland	511,42 515,78	-4,36 -0,85%	13:35:00 15.04.2026	548,1 368,2	0,53% 18,48%	1,88% 36,52%	-2,69% 37,04%
DAXsector All Utilities Deutschland	138,29 138,24	0,05 0,04%	13:35:00 15.04.2026	141,31 88,43	12,72% 28,39%	21,23% 50,07%	52,87% 66,51%
DAXsector Automobile Deutschland	1887,06 1889,26	-2,2 -0,12%	13:35:00 15.04.2026	2164,64 1558,95	-7,58% 4,4%	-12,37% 18,08%	-6,66% -7,09%
DAXsector Banks Deutschland	317,88 320,97	-3,09 -0,96%	13:35:00 15.04.2026	370,27 216,88	-11,63% -2,18%	-12,59% 41,77%	221,35% 272,44%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4575,35 4575,49	-0,14 0%	13:35:00 15.04.2026	4663,59 3726,29	15,27% 15,31%	16,55% 15,91%	15,28% 28,03%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1352,94 1353,48	-0,54 -0,04%	13:35:00 15.04.2026	1844,65 1283,08	-12,51% -17,47%	-12,71% -17,83%	-18,44% -38%
DAXsector Financial Services Deutschland	2602,2 2585,12	17,08 0,66%	13:35:00 15.04.2026	2948,82 2312,69	8,28% 2,44%	8,71% -4,1%	47,83% -4,62%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18839,62 18852,74	-13,12 -0,07%	13:35:00 15.04.2026	20161,06 13147,61	-5,55% 4,13%	3,22% 40,67%	105,77% 119,66%
DAXsector Insurance Deutschland	3080,47 3076,9	3,57 0,12%	13:35:00 15.04.2026	3121,57 2756,45	3,37% 4,55%	1,12% 8,82%	99,58% 134,48%
DAXsector Media Deutschland	362,67 362,16	0,51 0,14%	13:35:00 15.04.2026	562,99 325,15	-15,1% -18%	-16,05% -27,16%	-5,25% -21,49%
DAXsector Pharma & Healthcare Deutschland	3760,05 3726,74	33,31 0,89%	13:35:00 15.04.2026	4222,19 3070,02	-6,62% 6,95%	-1,2% 19,88%	-19,51% -20,96%
DAXsector Retail Deutschland	222,91 219,53	3,38 1,54%	13:35:00 15.04.2026	336,55 197,81	-21,24% -26%	-18,12% -27,52%	-34,22% -77,19%
DAXsector Software Deutschland	42455,42 42206,89	248,53 0,59%	13:35:00 15.04.2026	79579,6 40652,03	-28,31% -37,51%	-28,34% -36,86%	21,63% 18,61%
DAXsector Technology Deutschland	2585,89 2561,47	24,42 0,95%	13:35:00 15.04.2026	2678,64 1415,89	12,28% 41,29%	22,63% 77,21%	29,38% 31,06%
DAXsector Telecommunication Deutschland	576,85 575,83	1,02 0,18%	13:35:00 15.04.2026	663,32 506,77	9,07% 0,41%	6,11% -6,62%	41,98% 108,37%
DAXsector Transportation & Logistics Deutschland	1687,33 1701,75	-14,42 -0,85%	13:35:00 15.04.2026	1808,36 1214,77	0,53% 18,48%	1,87% 36,52%	19,15% 23,27%
DAXsector Utilities Deutschland	2071,99 2072,05	-0,06 0%	13:35:00 15.04.2026	2117,88 1322,13	12,98% 28,97%	21,62% 51,27%	69,92% 104,86%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	524,21 521,81	2,4 0,46%	17:50:00 14.04.2026	619,95 373,78	-1,75% -6,02%	13,69% 32,83%	45,47% -15,04%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	703,78 700,57	3,21 0,46%	17:50:00 14.04.2026	832,33 498,19	-1,75% -6,02%	13,69% 33,8%	48,77% -10,83%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	303,76 302,08	1,68 0,56%	17:50:00 14.04.2026	346,67 214,24	0,31% -3,81%	13,14% 35,08%	40,01% -22,92%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	386,94 384,79	2,15 0,56%	17:50:00 14.04.2026	441,59 270,32	0,31% -3,81%	13,15% 36,37%	43,82% -18,53%
DAXsubsector All Advertising (Kurs) Deutschland	266,03 259,34	6,69 2,58%	17:50:00 14.04.2026	399,74 215,96	1,89% -8,04%	-2,06% -27,44%	-16,39% -40,89%
DAXsubsector All Advertising (Perf.) Deutschland	333,89 325,5	8,39 2,58%	17:50:00 14.04.2026	483,3 271,05	1,89% -8,04%	-2,06% -24,37%	-8,78% -32,44%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	206,48 203,82	2,66 1,31%	17:50:00 14.04.2026	243,15 166,98	-10,15% 13,33%	-7,42% 23,72%	14,15% 0,81%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	297,27 293,45	3,82 1,3%	17:50:00 14.04.2026	350,06 232,31	-10,15% 13,33%	-7,42% 28,03%	24,44% 13,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	120,17 119,03	1,14 0,96%	17:50:00 14.04.2026	138,6 108,26	-8,73% 3,62%	-13,3% 8,75%	-30,44% -38,56%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	222,85 220,75	2,1 0,95%	17:50:00 14.04.2026	257,03 191,82	-8,74% 3,62%	-13,3% 16,33%	-15,23% -19,24%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	459,68 445,51	14,17 3,18%	17:50:00 14.04.2026	547,33 422,88	-11,09% -2,05%	-5,52% 9,94%	-28,73% -44,73%
DAXsubsector All Biotechnology (Perf.) Deutschland	526,64 510,41	16,23 3,18%	17:50:00 14.04.2026	621,09 478,65	-10,24% -1,11%	-4,62% 11,28%	-27,03% -42,71%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,05 135,41	-1,36 -1%	17:50:00 14.04.2026	135,9 109,85	11,96% 17,23%	16,58% 11,47%	-6,79% -28,83%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,11 261,73	-2,62 -1%	17:50:00 14.04.2026	262,69 212,32	11,96% 17,23%	16,58% 16,05%	8,23% -9,86%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	217,3 214,45	2,85 1,33%	17:50:00 14.04.2026	333,78 205,71	-12,12% -23,79%	-14,78% -25,92%	-26,73% -53,68%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	286,85 283,1	3,75 1,32%	17:50:00 14.04.2026	435,7 271,55	-12,13% -23,8%	-14,78% -25,08%	-24,86% -51,29%
DAXsubsector All Comm. Technology (Kurs) Deutschland	46,82 45,97	0,85 1,85%	17:50:00 14.04.2026	46,82 22,91	46,18% 46,22%	52,01% 99,83%	125,75% 100,94%
DAXsubsector All Comm. Technology (Perf.) Deutschland	64,58 63,41	1,17 1,85%	17:50:00 14.04.2026	64,58 31,35	46,17% 46,24%	52,02% 101,37%	132,05% 109,4%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	751,83 735,7	16,13 2,19%	17:50:00 14.04.2026	751,83 281,1	22,32% 70,75%	33,73% 160,78%	416,26% 430,54%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1324,31 1295,89	28,42 2,19%	17:50:00 14.04.2026	1324,31 493,42	22,32% 70,75%	33,73% 168,38%	483,27% 548,5%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104 100,72	3,28 3,26%	17:50:00 14.04.2026	115,35 72,98	-6,5% 6,48%	-5,89% 41,48%	234,84% 428,99%
DAXsubsector All Credit Banks (Perf.) Deutschland	154,28 149,42	4,86 3,25%	17:50:00 14.04.2026	171,11 104,75	-6,5% 7,83%	-5,89% 47,41%	284,16% 532,55%
DAXsubsector All Diversified Financial (Kurs) Deutschland	113,6 111,88	1,72 1,54%	17:50:00 14.04.2026	133,64 106,32	-9,05% -8,58%	-6,53% -0,6%	12,52% -19,68%
DAXsubsector All Diversified Financial (Perf.) Deutschland	192,1 189,2	2,9 1,53%	17:50:00 14.04.2026	225,94 179,8	-9,05% -8,56%	-6,53% 2,43%	25,87% -3,85%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,88 23,27	-0,39 -1,68%	17:50:00 14.04.2026	30,05 20,26	-15,07% -3,26%	-14,82% -17,49%	-89,12% -91,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27,44 27,9	-0,46 -1,65%	17:50:00 14.04.2026	35,98 24,29	-14,91% -3,11%	-14,68% -17,27%	-88,63% -90,97%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	173,2 172,57	0,63 0,37%	17:50:00 14.04.2026	200,78 168,03	-5,82% -9,62%	-5,6% -0,1%	24,43% -16,08%
DAXsubsector All Health Care (Perf.) Deutschland	229,32 228,48	0,84 0,37%	17:50:00 14.04.2026	265,45 219,29	-5,8% -9,6%	-5,58% 2,22%	32,49% -6,89%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	944,38 939,4	4,98 0,53%	17:50:00 14.04.2026	1157,32 787,89	-17,73% -10,96%	-9,28% 14,91%	71,56% 99,61%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1286,83 1280,04	6,79 0,53%	17:50:00 14.04.2026	1577 1065,66	-17,73% -10,96%	-9,28% 16,59%	81,13% 113,72%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,28 5,18	0,1 1,93%	17:50:00 14.04.2026	6,05 4,84	-10,51% -4,86%	-7,69% 7,1%	-10,2% -12,87%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,41 7,27	0,14 1,93%	17:50:00 14.04.2026	8,49 6,6	-10,62% -5%	-7,72% 10,27%	-2,11% -1,07%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	196,12 196,33	-0,21 -0,11%	17:50:00 14.04.2026	216,47 184,13	-3,78% -3,63%	-4,21% 3,8%	36,67% -26,1%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	408,55 409	-0,45 -0,11%	17:50:00 14.04.2026	448,27 364,26	-3,78% -2,48%	-4,21% 12,18%	65,59% -1,89%
DAXsubsector All IT-Services (Kurs) Deutschland	483,14 474,73	8,41 1,77%	17:50:00 14.04.2026	643,27 435,09	-24,27% -12,71%	-22,3% -14,45%	-29,94% -40,86%
DAXsubsector All IT-Services (Perf.) Deutschland	609,17 598,56	10,61 1,77%	17:50:00 14.04.2026	810,65 548,58	-24,23% -12,66%	-22,26% -12,75%	-26,22% -36,38%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180,11 179,6	0,51 0,28%	17:50:00 14.04.2026	192,14 152,25	3,42% 12,18%	7,85% 10,19%	-3,26% -13,68%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267,56 266,81	0,75 0,28%	17:50:00 14.04.2026	285,44 226,17	3,42% 12,18%	7,85% 13,57%	5,23% -2,34%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	286,14 284,37	1,77 0,62%	17:50:00 14.04.2026	325,08 245,41	-8,34% 0,96%	-4,12% 14,91%	31,81% 3,61%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	402,64 400,15	2,49 0,62%	17:50:00 14.04.2026	457,44 338,63	-8,32% 0,98%	-4,1% 17,18%	40,55% 14,59%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	418,09 404,23	13,86 3,43%	17:50:00 14.04.2026	431,56 252,64	4,77% 17,59%	11,99% 65,7%	141,11% 155,92%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	689,7 666,83	22,87 3,43%	17:50:00 14.04.2026	701,92 410,76	6,28% 19,29%	13,61% 68,13%	156,06% 185,42%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	109,7 109,34	0,36 0,33%	17:50:00 14.04.2026	193,37 96,8	-11,58% -27,83%	-9,59% -15,45%	27,51% -34,85%
DAXsubsector All Internet (Perf.) Deutschland	139,24 138,78	0,46 0,33%	17:50:00 14.04.2026	245,43 122,86	-11,58% -27,83%	-9,59% -15,45%	32,38% -30,24%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	374,75 368,59	6,16 1,67%	17:50:00 14.04.2026	493,55 348,79	-16,9% -17,78%	-11,96% -16,44%	-35,02% -31,34%
DAXsubsector All Medical Technology (Perf.) Deutschland	491,57 483,49	8,08 1,67%	17:50:00 14.04.2026	633,79 457,52	-15,17% -16,07%	-10,13% -14,54%	-31,38% -25,25%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	341,15 332,5	8,65 2,6%	17:50:00 14.04.2026	691,91 304,23	-26,33% -29,48%	-27,17% -41,98%	-4,81% -6,92%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	428,6 417,74	10,86 2,6%	17:50:00 14.04.2026	857,25 382,22	-26,33% -29,43%	-27,17% -41,16%	-0,34% -2,39%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,83 52,57	0,26 0,49%	17:50:00 14.04.2026	53,91 34,77	14,47% 29,87%	21,59% 48,36%	42,78% 45,22%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,43 112,87	0,56 0,5%	17:50:00 14.04.2026	115,75 73	14,47% 29,87%	21,59% 53,66%	56,24% 70,01%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	133,8 133,1	0,7 0,53%	17:50:00 14.04.2026	157,47 87,38	-5,08% 31,25%	3,75% 52,65%	-30,83% -23,04%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	196,46 195,45	1,01 0,52%	17:50:00 14.04.2026	231,23 126,98	-5,09% 31,25%	3,75% 54,24%	-27,24% -14,44%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,99 99,01	0,98 0,99%	17:50:00 14.04.2026	129,11 97,97	-15,75% -5,72%	-7,65% -17,93%	-19,23% -29,01%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	167,32 165,69	1,63 0,98%	17:50:00 14.04.2026	209,1 163,95	-15,75% -5,73%	-7,65% -13,69%	-9,9% -17,4%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	81,88 81,09	0,79 0,97%	17:50:00 14.04.2026	101,65 73,5	-6,57% -13,37%	-1,04% -13,96%	6,43% -51,33%
DAXsubsector All Real Estate (Perf.) Deutschland	136,57 135,24	1,33 0,98%	17:50:00 14.04.2026	169,54 122,6	-6,57% -13,37%	-1,04% -10,88%	15,67% -44,11%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,79 56,47	0,32 0,57%	17:50:00 14.04.2026	57,08 27,14	34,93% 67,23%	38,65% 109,33%	29,87% 40,81%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,71 67,33	0,38 0,56%	17:50:00 14.04.2026	68,06 32,31	34,93% 67,19%	38,66% 109,63%	31,63% 44,8%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	199,94 197,48	2,46 1,25%	17:50:00 14.04.2026	320,73 183,6	-24,45% -28,85%	-21,16% -31,71%	-37,07% -80,61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	234,06 231,18	2,88 1,25%	17:50:00 14.04.2026	374,16 214,93	-24,45% -28,85%	-21,15% -31,43%	-36,69% -80,45%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,56 104,2	1,36 1,31%	17:50:00 14.04.2026	124,24 97,15	3,53% -4,88%	1,14% 5,61%	-0,71% -30,29%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	169,86 167,68	2,18 1,3%	17:50:00 14.04.2026	199,93 156,32	3,53% -4,88%	1,14% 7,46%	5,45% -22%
DAXsubsector All Securities Brokers (Kurs) Deutschland	278,43 278,65	-0,22 -0,08%	17:50:00 14.04.2026	312,01 223,84	18,04% 13,11%	15,05% -3,2%	48,24% 65,56%
DAXsubsector All Securities Brokers (Perf.) Deutschland	465,94 466,31	-0,37 -0,08%	17:50:00 14.04.2026	516 374,59	18,04% 13,11%	15,05% -1,86%	56,64% 81,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	1193,47 1159,01	34,46 2,97%	17:50:00 14.04.2026	1223,66 683,02	10,49% 41,8%	20,07% 71,71%	23,58% 30,85%
DAXsubsector All Semiconductors (Perf.) Deutschland	1445,37 1403,63	41,74 2,97%	17:50:00 14.04.2026	1481,89 820,8	11,27% 42,8%	20,92% 73,05%	27,34% 37,51%
DAXsubsector All Software (Kurs) Deutschland	455,92 453,26	2,66 0,59%	17:50:00 14.04.2026	866,79 443,97	-30,13% -38,8%	-29,07% -38,6%	17,73% 12,37%
DAXsubsector All Software (Perf.) Deutschland	595,09 591,62	3,47 0,59%	17:50:00 14.04.2026	1131,38 579,49	-30,13% -38,8%	-29,06% -38,05%	22,12% 20,68%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	155,12 152,98	2,14 1,4%	17:50:00 14.04.2026	162,34 129,36	6,73% 2,47%	9,82% 18,98%	15,71% 8,73%
DAXsubsector All Transportation Services (Perf.) Deutschland	230,05 226,87	3,18 1,4%	17:50:00 14.04.2026	240,76 189,21	6,73% 2,47%	9,82% 21,17%	24,4% 19,9%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	828,98 818,32	10,66 1,3%	17:50:00 14.04.2026	976,18 670,34	-10,15% 13,36%	-7,42% 23,74%	14,04% -8,02%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1339,98 1322,75	17,23 1,3%	17:50:00 14.04.2026	1577,92 1047,07	-10,15% 13,36%	-7,42% 28,05%	24,86% 4,38%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	303,96 301,28	2,68 0,89%	17:50:00 14.04.2026	349,17 272,05	-8,43% 4,02%	-12,95% 9,44%	-26,77% -29,72%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	731,64 725,2	6,44 0,89%	17:50:00 14.04.2026	840,45 625,08	-8,43% 4,02%	-12,95% 17,17%	-9,81% -6,05%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	621,64 602,42	19,22 3,19%	17:50:00 14.04.2026	740,19 571,7	-11,08% -2,03%	-5,52% 9,98%	-25,72% -42,96%
DAXsubsector Biotechnology (Perf.) Deutschland	748,17 725,04	23,13 3,19%	17:50:00 14.04.2026	882,37 679,78	-10,23% -1,09%	-4,61% 11,32%	-23,97% -40,67%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,16 362,8	-3,64 -1%	17:50:00 14.04.2026	364,12 294,22	11,99% 17,27%	16,61% 11,51%	-4,86% -28,97%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	820,41 828,72	-8,31 -1%	17:50:00 14.04.2026	831,74 672,07	11,99% 17,27%	16,61% 16,09%	10,47% -9,76%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	525,27 518,39	6,88 1,33%	17:50:00 14.04.2026	806,88 497,24	-12,13% -23,8%	-14,78% -25,92%	-25,18% -52,87%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	724,88 715,39	9,49 1,33%	17:50:00 14.04.2026	1101,1 686,2	-12,13% -23,8%	-14,79% -25,09%	-23,32% -50,44%
DAXsubsector Comm. Technology (Kurs) Deutschland	179,56 176,08	3,48 1,98%	17:50:00 14.04.2026	179,56 68,98	77,71% 78,74%	89,03% 148,08%	173,68% 141,83%
DAXsubsector Comm. Technology (Perf.) Deutschland	224,98 220,63	4,35 1,97%	17:50:00 14.04.2026	224,98 86,26	77,7% 78,74%	89,01% 148,57%	179,1% 150,2%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	264,2 259,68	4,52 1,74%	17:50:00 14.04.2026	314,02 245,42	-8,8% -8,67%	-6,37% -2,12%	9,16% -33,46%
DAXsubsector Diversified Financial (Perf.) Deutschland	466 458,01	7,99 1,74%	17:50:00 14.04.2026	553,73 432,87	-8,8% -8,65%	-6,37% 0,91%	20,35% -23,11%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36,45 37,07	-0,62 -1,67%	17:50:00 14.04.2026	47,86 32,26	-15,05% -2,83%	-14,8% -5,42%	-58,95% -81%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51,67 52,55	-0,88 -1,67%	17:50:00 14.04.2026	67,75 45,74	-14,93% -2,69%	-14,67% -5,12%	-55,8% -79,18%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	459,31 457,64	1,67 0,36%	17:50:00 14.04.2026	532,43 445,61	-5,83% -9,62%	-5,61% -0,1%	21,31% -17,14%
DAXsubsector Health Care (Perf.) Deutschland	664,67 662,25	2,42 0,37%	17:50:00 14.04.2026	769,4 635,59	-5,81% -9,6%	-5,59% 2,22%	29,11% -7,93%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1232,37 1210,3	22,07 1,82%	17:50:00 14.04.2026	1642,02 1107,82	-24,27% -12,97%	-22,56% -14,32%	-28,88% -42,5%
DAXsubsector IT-Services (Perf.) Deutschland	1584,53 1556,15	28,38 1,82%	17:50:00 14.04.2026	2110,13 1424,39	-24,23% -12,93%	-22,52% -12,61%	-24,96% -37,97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	409,03 407,95	1,08 0,26%	17:50:00 14.04.2026	436,24 344,86	3,61% 12,56%	8,09% 10,22%	-0,49% -9,79%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	682,94 681,14	1,8 0,26%	17:50:00 14.04.2026	728,36 575,8	3,61% 12,56%	8,09% 13,62%	8,59% 2,29%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	659,14 655,02	4,12 0,63%	17:50:00 14.04.2026	749 563,91	-8,33% 1,05%	-4,17% 15,18%	26,9% -7,2%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1020,56 1014,19	6,37 0,63%	17:50:00 14.04.2026	1159,7 856,14	-8,31% 1,07%	-4,15% 17,47%	35,35% 2,87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1158,39 1119,97	38,42 3,43%	17:50:00 14.04.2026	1195,72 699,86	4,77% 17,6%	11,99% 65,73%	146,4% 161,6%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2152,19 2080,82	71,37 3,43%	17:50:00 14.04.2026	2190,32 1281,54	6,29% 19,3%	13,61% 68,15%	161,73% 192,21%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	303,71 302,7	1,01 0,33%	17:50:00 14.04.2026	535,32 267,98	-11,57% -27,83%	-9,59% -15,45%	17,64% -39,06%
DAXsubsector Internet (Perf.) Deutschland	401,03 399,71	1,32 0,33%	17:50:00 14.04.2026	706,88 353,85	-11,58% -27,83%	-9,59% -15,45%	22,82% -34,36%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	899,61 884,8	14,81 1,67%	17:50:00 14.04.2026	1185,01 837,25	-16,9% -17,77%	-11,97% -16,44%	-35,73% -35,68%
DAXsubsector Medical Technology (Perf.) Deutschland	1248,43 1227,88	20,55 1,67%	17:50:00 14.04.2026	1609,94 1161,89	-15,17% -16,06%	-10,14% -14,54%	-32,1% -30,08%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,08 194,13	0,95 0,49%	17:50:00 14.04.2026	199,09 128,28	14,48% 29,92%	21,61% 48,45%	52,87% 73,99%
DAXsubsector Multi-Utilites (Perf.) Deutschland	510,77 508,29	2,48 0,49%	17:50:00 14.04.2026	521,27 328,49	14,49% 29,93%	21,62% 53,76%	69,3% 106,66%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	228,37 227,18	1,19 0,52%	17:50:00 14.04.2026	268,8 149,09	-5,09% 31,28%	3,74% 52,7%	-32,2% -23,02%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	381,36 379,39	1,97 0,52%	17:50:00 14.04.2026	448,88 246,4	-5,09% 31,28%	3,74% 54,3%	-28,61% -14,27%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	215,32 213,28	2,04 0,96%	17:50:00 14.04.2026	268,75 192,67	-6,65% -13,66%	-0,97% -14,37%	22,53% -55,44%
DAXsubsector Real Estate (Perf.) Deutschland	429,82 425,75	4,07 0,96%	17:50:00 14.04.2026	536,48 384,61	-6,66% -13,66%	-0,97% -11,1%	35,14% -47,08%
DAXsubsector Renewable Energies (Kurs) Deutschland	335,91 326,86	9,05 2,77%	13:37:00 15.04.2026	336,31 140,01	39,59% 79,63%	45,85% 135,25%	54,45% 58,54%
DAXsubsector Renewable Energies (Perf.) Deutschland	393,47 382,87	10,6 2,77%	13:37:00 15.04.2026	393,94 163,92	39,59% 79,63%	45,85% 135,36%	55,66% 61,31%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	461,21 455,56	5,65 1,24%	17:50:00 14.04.2026	738,43 423,52	-24,45% -28,78%	-21,14% -31,61%	-38,08% -80,05%
DAXsubsector Retail, Internet (Perf.) Deutschland	556,95 550,12	6,83 1,24%	17:50:00 14.04.2026	888,66 511,43	-24,45% -28,78%	-21,14% -31,32%	-37,71% -79,91%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	167,04 164,91	2,13 1,29%	17:50:00 14.04.2026	201,28 154,34	2,95% -6,37%	-0,01% 4,06%	-2,4% -34,27%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295,79 292,02	3,77 1,29%	17:50:00 14.04.2026	356,42 273,3	2,94% -6,37%	-0,01% 5,53%	2,33% -27,23%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	801,1 777,96	23,14 2,97%	17:50:00 14.04.2026	821,34 458,45	10,5% 41,8%	20,07% 71,72%	23,3% 28,83%
DAXsubsector Semiconductors (Perf.) Deutschland	968,82 940,84	27,98 2,97%	17:50:00 14.04.2026	993,29 550,16	11,27% 42,8%	20,92% 73,06%	26,96% 35,15%
DAXsubsector Software (Kurs) Deutschland	740 735,7	4,3 0,58%	17:50:00 14.04.2026	1407,79 720,61	-30,17% -38,83%	-29,1% -38,62%	19,41% 15,57%
DAXsubsector Software (Perf.) Deutschland	1010,97 1005,09	5,88 0,59%	17:50:00 14.04.2026	1923,27 984,47	-30,17% -38,83%	-29,1% -38,07%	23,92% 24,31%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	306,13 301,9	4,23 1,4%	17:50:00 14.04.2026	320,39 255,29	6,73% 2,47%	9,82% 18,98%	12,47% 9,24%
DAXsubsector Transportation Services (Perf.) Deutschland	534,56 527,17	7,39 1,4%	17:50:00 14.04.2026	559,46 439,66	6,73% 2,47%	9,82% 21,17%	21,42% 21,44%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1632,47 1632,15	0,32 0,02%	13:35:45 15.04.2026	1661,38 1301,48	15,68% 18,17%	17,84% 20,6%	6,22% 9,67%
DAXsupersector Consumer Goods Deutschland	770,04 770,81	-0,77 -0,1%	13:35:45 15.04.2026	885,19 706,92	-9,21% -4,22%	-12,32% 2,67%	-15,61% -22,19%
DAXsupersector Consumer Services Deutschland	288,73 285,56	3,17 1,11%	13:35:45 15.04.2026	436,12 257,74	-19,91% -24,29%	-17,7% -27,45%	-16,88% -51,38%
DAXsupersector FIRE Deutschland	998,82 998,41	0,41 0,04%	13:35:45 15.04.2026	1030,1 870,99	0,97% 2,76%	-0,5% 11,79%	105,54% 76,6%
DAXsupersector Industrials Deutschland	1399,72 1402,01	-2,29 -0,16%	13:35:30 15.04.2026	1493,5 981,37	-5,32% 5,5%	2,66% 40,12%	88,67% 96,45%
DAXsupersector Information Technology Deutschland	1668,52 1656,97	11,55 0,7%	13:35:30 15.04.2026	2576,47 1568,68	-19,76% -25,22%	-18,36% -22,11%	3,48% -13,15%
DAXsupersector Pharma Healthcare Deutschland	1250,59 1239,38	11,21 0,9%	13:35:30 15.04.2026	1404,7 1020,65	-6,61% 6,96%	-1,19% 19,89%	-2,22% -10,9%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	483,8 483,74	0,06 0,01%	13:35:45 15.04.2026	494,52 307,64	13% 28,99%	21,64% 51,3%	86,23% 63,79%
DBIX Deutsche Börse India Index Short EUR Deutschland	48047,37 48128,12	-80,75 -0,17%	13:35:35 15.04.2026	50105,78 36864,91	14,64% 13,06%	16,92% 8,37%	2,97% -20,28%
DBIX India Index Kursindex Deutschland	793,76 792,35	1,41 0,18%	13:35:30 15.04.2026	1024,23 760,84	-12,92% -11,42%	-14,58% -7,66%	4,99% 23,6%
DBIX India Net Indien	1066,19 1064,29	1,9 0,18%	13:35:15 15.04.2026	1371,45 1021,97	-12,65% -10,95%	-14,31% -6,33%	8,8% 30,51%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,06 78,49	0,57 0,73%	13:50:03 15.04.2026	92,16 70,93	-2,18% -9,35%	2,37% -5,42%	10,68% -52,27%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	600,76 601,45	-0,69 -0,11%	13:35:15 15.04.2026	615,67 486,44	3,3% 12,51%	3,83% 21,54%	39,53% 44,68%
DivDAX Deutschland	225,64 225,89	-0,25 -0,11%	13:35:15 15.04.2026	231,23 190,99	3,3% 12,51%	3,84% 16,26%	20,8% 16,32%
Dow Jones USA	48535,99 48218,25	317,74 0,66%	22:42:22 14.04.2026	50512,79 37830,66	-1,83% 4,94%	0,32% 20,23%	42,81% 42,6%
Dow Jones Composite Average USA	15965,95 15812,17	153,78 0,97%	22:42:22 14.04.2026	16059,83 11883,19	3,13% 11,03%	6,02% 27,49%	41,07% 40,26%
Dow Jones DJIA VIX USA	17,03 17,67	-0,64 -3,62%	22:15:01 14.04.2026	50,1 3,93	19,51% -8,44%	25,87% -34,53%	18,92% 10,37%
Dow Jones Transportation USA	21263,77 20841,26	422,51 2,03%	22:42:22 14.04.2026	21288,68 12961,63	15,66% 37,22%	21,26% 58,41%	48,5% 42,42%
Dow Jones US Banks USA	820,28 827,11	-6,83 -0,83%	23:04:40 14.04.2026	873,98 569,77	0,56% 6,46%	-2,66% 39,68%	95,53% 51,07%
Dow Jones Utility Average USA	1170,7 1166,4	4,3 0,37%	22:42:22 14.04.2026	1202,79 987,49	6,11% 0,21%	8,62% 15,28%	21,56% 27,64%
E-Mobilität Wasserstoff Index -	157,25 154,04	3,21 2,08%	13:51:50 15.04.2026	162,5 123,18	16,15% -2,25%	19,75% 26,76%	-27,67% -68,04%
E-Mobilität Wasserstoff Index -	157,46 154,04	3,42 2,22%	13:49:50 15.04.2026	162,5 123,18	16,31% -2,12%	19,91% 26,93%	-27,57% -68%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49978,62 49078,6	2976,73 6,33%	14:57:07 14.04.2026	52821,4 29740,7	15,3% 32,73%	22,2% 60,26%	184,96% 392,73%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,13 0,02	0,11 565%	13:35:00 15.04.2026	0,39 -0,22	-7,14% -27,78%	333,33% -48%	- -
EU Short Term -	0,11 0,23	-0,12 -50,86%	13:50:00 15.04.2026	0,99 -0,36	83,33% -74,42%	83,33% -72,5%	- -
EURO STOXX -	638,02 639,85	-1,83 -0,29%	13:35:15 15.04.2026	654,56 512,99	0,47% 7,19%	3,27% 22,62%	38,01% 43,58%
EURO STOXX 50 -	5958,99 5984,51	-25,52 -0,43%	13:35:00 15.04.2026	6199,78 4891,11	-1,17% 5,43%	1,86% 19,98%	36,44% 47,76%
EURO STOXX Auto & Parts -	452,5 453,5	-1 -0,22%	12:54:59 15.04.2026	543,9 419,7	-8,64% -3,35%	-13,51% -1,52%	-21,32% -27,82%
EURO STOXX Banks -	267,35 268,13	-0,78 -0,29%	13:35:45 15.04.2026	285,01 172,61	-1,49% 16,15%	0,15% 49,83%	151,48% 202,57%
EURO STOXX Chemicals -	1503,3 1505,5	-2,2 -0,15%	13:35:18 15.04.2026	1541,7 1312,7	10,49% 6,83%	11,32% 5,72%	3,91% 9,46%
EURO STOXX Health Care -	847,8 844	3,8 0,45%	13:35:33 15.04.2026	937,4 773,5	-7,88% -5,93%	-5,52% 9,21%	1,22% -1,72%
EURO STOXX Insurance -	522,7 523,4	-0,7 -0,13%	12:40:04 15.04.2026	544 477,6	0% 1,65%	-2,43% 9,44%	70,09% 82,38%
EURO STOXX Media -	265,2 265	0,2 0,08%	13:34:51 15.04.2026	381,1 225	-11,24% -14,84%	-12,48% -21,95%	-8,68% 7,41%
EURO STOXX Oil & Gas -	609,2 612,5	-3,3 -0,54%	13:35:48 15.04.2026	617,4 329,3	30,93% 49,42%	36,19% 85%	74,41% 127,65%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1265 1268,4	-3,4 -0,27%	13:35:02 15.04.2026	1336,3 930,9	-4,2% 5,86%	4,81% 31,67%	50,26% 51,28%
EURO STOXX Telecom -	396,2 398,5	-2,3 -0,58%	10:31:22 15.04.2026	416,9 331,5	16,09% 10,89%	14,34% 8,91%	29,06% 50,82%
EURONEXT 100 -	1839,97 1846,36	-6,39 -0,35%	13:35:00 15.04.2026	1858,66 1439,09	2,95% 8,25%	5,65% 25,7%	33,49% 49,01%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	6,06 -17,24	23,3 135,15%	13:39:00 15.04.2026	58,97 -56,03	- -	- -	- -
FAZ -	3243,02 3235,34	7,68 0,24%	13:50:33 15.04.2026	3398,84 2914,84	-2,89% 2,01%	-0,47% 10,8%	28,94% 19,79%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10618,78 10609,06	9,72 0,09%	13:35:55 15.04.2026	10934,94 8134,01	3,75% 12,53%	6,71% 28,31%	34,76% 51,27%
FTSE 250 Großbritannien	22677,94 22724,29	-46,35 -0,2%	13:35:54 15.04.2026	23844,54 18963,27	-2,72% 3,12%	1,2% 17,71%	17,58% 0,69%
FTSE 350 Großbritannien	5749,58 5744,3	5,28 0,09%	13:37:08 15.04.2026	5929,96 4445,1	3,06% 11,5%	6,14% 27,17%	32,79% 42,8%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5682,27 5678,74	3,53 0,06%	13:35:12 15.04.2026	5863,37 4397,6	2,98% 11,38%	6,05% 27,05%	32,65% 41,82%
FTSE EUROTOP 100 -	4745,79 4753,04	-7,25 -0,15%	13:35:00 15.04.2026	4901 3883,9	0,05% 7,69%	3,37% 20,65%	29,49% 48,27%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48155,64 48175,65	-20,01 -0,04%	13:35:18 15.04.2026	48238,48 35188,55	5,14% 13,64%	6,13% 33,52%	73,85% 94,61%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 20957,47	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3536,7 3528,74	7,96 0,23%	13:48:49 15.04.2026	3628,48 3005,18	-0,8% 5,31%	0,45% 17,69%	27,33% -
FuW Swiss 50 Schweiz	3538,37 3528,74	9,63 0,27%	13:50:49 15.04.2026	3628,48 3005,18	-0,75% 5,36%	0,5% 17,74%	27,39% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2314,39 2311,77	2,62 0,11%	13:35:00 15.04.2026	2633,9 2218,76	-9,13% -4,99%	-11,77% 2,42%	-12,13% -38,64%
GEX Kursindex Deutschland	1670,09 1668,19	1,9 0,11%	13:35:00 15.04.2026	1900,64 1606,57	-9,13% -4,99%	-11,77% 0,76%	-16,67% -43,58%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3670,83 3672,26	-1,43 -0,04%	13:35:00 15.04.2026	4765,32 2656,87	-3,61% 11,67%	-2,03% -20,99%	-4,06% 10,89%
General All Share Kursindex Deutschland	2104,82 2043,44	61,38 3%	17:50:00 14.04.2026	2788,38 1561,33	-3,39% 10,35%	-2% -22,81%	-15,26% -4,9%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12764,5 12751,71	12,79 0,1%	13:35:00 15.04.2026	13454,58 10982,96	-4,46% 0,22%	-1,43% 14,36%	49,08% 49,92%
HDAX Hedged Deutschland	804,2 793,66	10,54 1,33%	19:15:01 14.04.2026	838,55 682,23	-3,85% 1,96%	-0,62% 17,72%	59,05% 69,17%
HDAX Kursindex Deutschland	4997 4934,94	62,06 1,26%	17:50:00 14.04.2026	5283,4 4468,86	-5,19% 0,07%	-2,02% 11,67%	36,67% 32,04%
HTX EUR Ungarn	11233,82 11195,63	38,19 0,34%	13:35:21 15.04.2026	11195,63 6739,83	20,13% 41,7%	29,75% 66,2%	196,18% 178,77%
HTX HUF Ungarn	26567,17 26418,38	148,79 0,56%	13:35:21 15.04.2026	26418,38 17858,53	13,67% 32,69%	23,26% 48,65%	189,52% 181,42%
HTX USD Ungarn	13231,43 13220,91	10,52 0,08%	13:35:21 15.04.2026	13220,91 7650,04	22,03% 42,93%	30,56% 71,98%	219,58% 174,09%
Hang Seng Hong Kong	25872,32 25660,85	211,47 0,82%	10:08:40 14.04.2026	28056,1 20868,36	-3,9% -0,15%	-1,77% 20,53%	24,49% -10,14%
Hang Seng China Enterprise Hong Kong	8671,61 8602,06	69,55 0,81%	10:08:40 14.04.2026	9770,21 7717,27	-6,42% -6,26%	-5,42% 8,63%	22,89% -20,49%
IATX Österreich	330,74 329,71	1,03 0,31%	13:24:17 15.04.2026	366,53 309,62	-3,78% -8,34%	3,07% -2,47%	17,92% -12,24%
IBC Venezuela	5402,04 5402,04	-27,83 -0,51%	19:03:35 14.04.2026	534358,31 518,93	12,41% 281,49%	142,16% -97,64%	-80,9% 75,12%
IBEX 35 Spanien	18286,1 18023,8	262,3 1,46%	17:35:30 14.04.2026	18573,8 12756,1	3,65% 17,44%	4,54% 41,98%	94,98% 113,33%
IBEX Medium Spanien	19260,6 19043,6	217 1,14%	17:35:30 14.04.2026	19322,5 15339	6,72% 12,05%	8,79% 24,79%	39,36% 40,33%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7623,59 7675,95	-52,37 -0,68%	11:00:08 15.04.2026	9174,47 6373,79	-16,53% -6,17%	-12,85% 19,12%	12,32% 25,26%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28180,85 27704,68	476,17 1,72%	22:58:13 14.04.2026	29401,53 19721,99	0,97% 22,25%	7,27% 42,58%	72,45% 69,88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5801,43 5697,44	103,99 1,83%	22:58:13 14.04.2026	6061,75 4063,32	1,12% 22,38%	7,52% 42,43%	78,7% 72,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9921,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5967,75 5967,75	159,13 2,74%	08:33:00 14.04.2026	6347,41 2442,72	24,39% 63,17%	38,47% 140,89%	131,68% 86,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1088,25 1092,62	-4,37 -0,4%	17:53:00 14.04.2026	1157,86 693,21	7,42% 18,03%	18,03% 50,4%	92,84% 104,83%
KTX USD -	973,6 969,35	4,25 0,44%	17:53:00 14.04.2026	1045,19 597,19	9,33% 19,91%	18,61% 56,79%	108,62% 102,08%
L&S DAX Indikation Deutschland	24074 24066	8 0,03%	13:50:48 15.04.2026	25509,5 20924	-4,89% 0,05%	-2% 14,07%	51,97% 55,36%
LDAX Deutschland	24054,08 24032,21	21,87 0,09%	09:00:00 15.04.2026	25465,58 21004,08	-4,94% -0,05%	-2,02% 13,69%	52,06% 55,63%
LEVDAX Deutschland	31115,95 31096,8	19,15 0,06%	13:35:16 15.04.2026	35595,84 24757,55	-11,1% -4,33%	-5,65% 21,51%	96,49% 88,57%
LMDAX Deutschland	30515,31 30556,96	-41,65 -0,14%	09:00:00 15.04.2026	32372,43 26615,29	-3,98% 2,73%	-1,35% 13,09%	9,62% -8,33%
LSDAX Deutschland	17662,28 17612,26	50,02 0,28%	09:00:00 15.04.2026	18374,04 14846,13	-3,65% 4,5%	2,02% 17,25%	29,84% 9,84%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3540,8 3544,73	-3,93 -0,11%	09:00:00 15.04.2026	3974,51 3326,33	-5,46% -3,36%	-2,33% 3,7%	6,39% 0,41%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24052,26 24044,22	8,04 0,03%	13:35:38 15.04.2026	25420,66 21205,86	-4,92% -0,91%	-1,98% 12,86%	52,33% 55,58%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30752,58 30534,94	217,64 0,71%	13:35:11 15.04.2026	32383,56 26724,31	-3,59% 2,38%	-0,73% 12,98%	10,47% -7,55%
MDAX Kursindex Deutschland	14679,93 14543,86	136,07 0,94%	17:50:00 14.04.2026	15555,62 13295,58	-4,52% 2,4%	-1,55% 9,75%	3,05% -16%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1565,04 1536,01	29,03 1,89%	02:01:04 14.04.2026	1619,281 1059,1	5,87% 14,6%	9,48% 46,23%	55,91% 16,7%
MSCI World -	4561,89 4563,68	-1,79 -0,04%	13:52:00 15.04.2026	4597,14 3397,82	1,03% 6,29%	2,62% 31,52%	61,35% 54,46%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2950634,57 2991781,46	-41146,89 -1,38%	22:24:03 14.04.2026	3296502,07 1635451,36	0,82% 54,26%	-5,62% 29,17%	948,95% 6165,51%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25842 25383,72	458,28 1,81%	23:16:00 14.04.2026	26182,1032 17592,9205	1,15% 4,43%	2,52% 37,24%	97,45% 84,24%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4871,77 4871,7	0,07 0%	23:16:00 14.04.2026	5136,6917 3727,4878	1,85% 12,15%	5,65% 29,12%	56,14% 6,4%
NASDAQ Comp. USA	23639,08 23183,74	455,35 1,96%	23:16:00 14.04.2026	24019,9935 15685,3345	0,46% 4,27%	1,74% 40,52%	94,44% 68,38%
NASDAQ Computer USA	23128,05 22623,2	504,85 2,23%	23:16:00 14.04.2026	23913,5571 13884,0154	1,09% 4,95%	1,3% 52,88%	137,54% 133,91%
NASDAQ Financial 100 USA	7093,33 7008,97	84,35 1,2%	23:16:01 14.04.2026	7747,2161 5724,8527	-5,71% -4,49%	-3,89% 19,23%	58,97% 18,4%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14626,03 14693,34	-67,3 -0,46%	23:16:00 14.04.2026	16159,23 13974,0982	-3,7% -4,05%	-4,54% -7,38%	25,33% 33,77%
NASDAQ Other Finance USA	13025,15 12789,35	235,8 1,84%	23:16:00 14.04.2026	15025,499 11255,0801	-5,85% -10,17%	-3,74% 10,15%	51,78% 11,44%
NASDAQ Telecommunications USA	560,19 563,8	-3,62 -0,64%	23:16:00 14.04.2026	575,1285 452,3641	11,71% 11,47%	10,35% 17,33%	41,76% 12,5%
NASDAQ Transportation USA	8377,36 8301,35	76,01 0,92%	23:16:00 14.04.2026	8778,5205 5409,3514	3,32% 24,05%	10,25% 48,25%	46,29% 31,17%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4094,49 4083,09	11,4 0,28%	13:35:30 15.04.2026	4116,93 3200,7	4,64% 10,65%	7,04% 26,16%	33,67% 21,58%
NIKKEI 225 Japan	58134,24 57877,39	256,85 0,44%	08:45:03 15.04.2026	59332,43 33658,47	7,78% 20,42%	12,16% 71,38%	103,87% 95,85%
NSE 20 Kenia	3587,82 3587,82	-2,43 -0,07%	14:23:11 13.04.2026		10,21% 21,59%	14,1% 64,34%	123,09% 91,51%
NSE All Share Kenia Kenia	205,58 205,58	-1,43 -0,69%	14:22:30 13.04.2026		6,04% 19,36%	8,85% 61,86%	87,33% 25,11%
NTX EUR -	2403,28 2392,85	10,43 0,44%	13:35:25 15.04.2026	2392,85 1579,76	10,49% 29,27%	13,9% 52,13%	118,51% 119,85%
NYSE Arca Airline USA	66,49 66,49	3,23 5,1%	22:00:15 14.04.2026	84,3017 47,1043	-10,31% 2,23%	-6,69% 33,86%	12,83% -36,81%
NYSE Arca Biotechnology USA	7258,84 7258,84	155,86 2,19%	22:00:15 14.04.2026	7802,3847 5226,4336	-1,68% 11,99%	0,48% 34,85%	33,44% 30,75%
NYSE Arca China Index USA	266,63 266,63	7,02 2,7%	22:04:15 14.04.2026	348,711 234,812	-11,15% -16,73%	-12,56% 9,45%	20,93% -24,89%
NYSE Arca Computer Hardware USA	5214,69 5214,69	66,72 1,3%	22:01:15 14.04.2026	5216,5339 1728,5423	19,75% 43,36%	32,61% 190,2%	312,49% 267,52%
NYSE Arca Defense USA	20286 20286	81,68 0,4%	22:00:15 14.04.2026	21439,081 12739,3219	-4,14% 12,55%	11,86% 54,41%	119,27% 138,71%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	577,75 577,75	0,93 0,16%	22:02:30 14.04.2026	624,4296 307,4408	8,41% 33,17%	17,93% 87,92%	70,85% 143,68%
NYSE Arca Networking USA	2895,05 2895,05	-1,25 -0,04%	22:00:15 14.04.2026	2924,9047 1060,1993	29,38% 32,74%	32,27% 156,79%	254,59% 257,15%
NYSE Arca Oil USA	2439,78 2439,78	-57,5 -2,3%	22:02:45 14.04.2026	2749,3849 1561,0133	24,25% 33,3%	28,86% 56,29%	35,49% 141,79%
NYSE Arca Pharmaceutical USA	1132,02 1132,02	4,08 0,36%	22:03:15 14.04.2026	1218,5209 863,015	-0,5% 12,96%	0,05% 26,77%	28,08% 61,56%
NYSE Arca Securities Broker/Dealer USA	1107,61 1107,61	26,05 2,41%	22:01:00 14.04.2026	1110,2988 760,444	1,84% 6,34%	6,33% 40,83%	141,21% 140,19%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3010,66 3010,66	-1,14 -0,04%	22:00:15 14.04.2026	3137,0489 1692,8575	7,62% 33,96%	15,37% 75,27%	58,45% 82,63%
NYSE Arca Tech 100 USA	9403,13 9403,13	112,95 1,22%	22:03:15 14.04.2026	9403,2061 6085,3518	5,34% 12,28%	10,08% 47,11%	90,53% 81,51%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23016,38 23016,38	75,4 0,33%	22:04:30 14.04.2026	23602,5804 18032,3702	0,91% 6,7%	3,52% 24,89%	46,9% 42,81%
NYSE Energy -	18296,98 18296,98	-398,17 -2,13%	22:02:45 14.04.2026	20078,1284 12192,3171	22,82% 34,41%	26,2% 50,07%	39,67% 128,61%
NYSE Financial -	14093,64 14093,64	63,7 0,45%	22:04:15 14.04.2026	14713,9609 11596,9865	-2,34% 3,39%	-2,13% 18,77%	61,49% 48,07%
NYSE Health Care -	26062,12 26062,12	109,31 0,42%	22:03:15 14.04.2026	27898,8263 22277,9592	-5,02% 3,48%	-3,52% 8,3%	10,8% 23,95%
NYSE International 100 USA	10568,16 10568,16	75,11 0,72%	22:03:15 14.04.2026	10864,3955 7303,7923	3,53% 13,42%	7,07% 42,66%	67,04% 65,79%
NYSE MKT Composite USA	8882,27 8882,27	-76,96 -0,86%	22:10:15 14.04.2026	9061,995 4550,5417	18,17% 25,96%	27,16% 95,19%	104,58% 214,97%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13753,47 13753,47	131,08 0,96%	22:03:15 14.04.2026	14246,7944 10689,4062	3,17% -1,57%	3,02% 24,97%	58,24% 22,6%
NYSE US 100 USA	18441,41 18441,41	10,95 0,06%	22:03:15 14.04.2026	19109,5404 15553,4228	-1,63% 2,58%	-0,41% 15,16%	37,19% 39,42%
NYSE World Leaders USA	15075,17 15075,17	44,78 0,3%	22:03:15 14.04.2026	15529,952 11918,7565	0,2% 6,26%	2,2% 23,76%	46,55% 46,45%
NYSE World Leaders -	1507,52 1507,52	4,48 0,3%	22:03:30 14.04.2026	1553,0013 1191,8756	0,2% 6,26%	2,2% 23,76%	46,55% 46,45%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6067,06 5948,82	118,25 1,99%	23:16:00 14.04.2026	6131,6544 3895,3608	5,34% 17,25%	6,31% 51,28%	42,48% 25,95%
Nasdaq Industrial USA	12720,89 12499,55	221,33 1,77%	23:16:00 14.04.2026	13160,4649 9883,238	-1,36% 0,83%	2,36% 21,96%	54,02% 15,86%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	797,15 792,33	4,82 0,61%	08:45:03 15.04.2026	834,66 533,75	2,63% 16,32%	7,56% 48,09%	87,41% 94,61%
OBX Norwegen	1986,4 1986,18	0,22 0,01%	13:35:57 15.04.2026	2055,45 1355,89	19,49% 26,5%	23,34% 44,67%	77,42% 106,78%
OMRX Total Bond Index Schweden	6712,09 6701,33	10,76 0,16%	16:21:00 14.04.2026	7397,74 6605,0257	0% -0,06%	0,27% 1,48%	10,7% 1,94%
OMRX Total Market Index Schweden	6266,94 6257,84	9,1 0,15%	16:21:00 14.04.2026	6848,0087 6165,4899	0,03% 0%	0,28% 1,51%	10,66% 2,48%
OMX AFV Generalindex Schweden	1061,89 1050,07	11,82 1,13%	17:35:00 14.04.2026	1087,5189 860,6545	0,36% 8,36%	4,86% 20,18%	27,88% 20,78%
OMX Baltic 10 -	315,07 316,1	-1,03 -0,32%	14:05:00 14.04.2026	320,8596 288,5732	-0,93% 7,63%	0,75% 5,57%	5,32% 15,69%
OMX Copenhagen PI Dänemark	1221,28 1203,73	17,54 1,46%	17:05:00 14.04.2026	1499,1473 1114,3125	-11,93% -3,97%	-6,89% -3,68%	-21,44% -2,34%
OMX Helkinski PI Finnland	13463,83 13399,09	64,74 0,48%	16:35:00 14.04.2026	13519,6616 9471,9	4,98% 20,07%	8,43% 40,64%	23,86% 14,55%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3234,39 3198,13	36,26 1,13%	18:35:00 14.04.2026	3522,3028 2836,2152	-6,09% -3,4%	-1,52% 11,19%	10,26% -3,53%
OMX Iceland 6 PI ISK Island	2712,06 2673,7	38,36 1,43%	18:35:00 14.04.2026	2973,7901 2418,2881	-7,62% -1,88%	-3,91% 10,06%	5,92% -8,54%
OMX Iceland All-Share Island	2088,63 2059,57	29,05 1,41%	18:35:00 14.04.2026	2321,4891 1952,1979	-7,12% -4,9%	-3,46% 3,37%	-2,46% -2,68%
OMX Nordic 40 Island	2609,49 2595,59	13,9 0,54%	13:50:49 15.04.2026	2749,58 2141,86	-3,7% 8,7%	3,47% 19,03%	9,4% 20,02%
OMX STOCKHOLM 30 GI Schweden	642,97 636,99	5,98 0,94%	17:35:00 14.04.2026	654,0698 466,7351	4,63% 16,31%	10,28% 34,59%	51,97% 62,48%
OMXC20 Dänemark	1464,11 1438,31	25,8 1,79%	17:05:00 14.04.2026	1974,6939 1325,4123	-15,21% -7,97%	-9,46% -10,77%	-30,67% -2,71%
OMXH25 Finnland	6283 6265,75	17,26 0,28%	16:35:00 14.04.2026	6318,5683 4264,4332	5,96% 22,71%	9,52% 45,56%	30,4% 24,73%
OMXR Lettland	884,36 887,46	-3,1 -0,35%	14:05:00 14.04.2026	941,7909 858,3718	-5,77% -2,65%	-4,65% 2,31%	-23,64% -20,67%
OMXS PI Schweden	1091,8 1079,71	12,09 1,12%	17:35:00 14.04.2026	1117,3233 884,6293	0,38% 8,35%	4,8% 20,22%	27,28% 20,26%
OMXS30 Schweden	3131,2 3102,73	28,47 0,92%	17:35:00 14.04.2026	3230,0717 2335,6008	3,11% 14,36%	8,68% 30,97%	39,18% 39,6%
OMXS60PI Schweden	348,01 344,51	3,5 1,02%	17:35:00 14.04.2026	357,071 267,3087	2,39% 12,23%	7,29% 26,8%	34,1% 32,74%
OMXSLCPI Schweden	311,32 307,9	3,42 1,11%	17:35:00 14.04.2026	319,6568 250,8095	0,45% 8,85%	5,04% 20,88%	27,56% 20,77%
OMXSMCPI Schweden	1746,63 1722,77	23,86 1,39%	17:35:00 14.04.2026	1788,1956 1545,6812	-1,18% 0,68%	0,62% 9,76%	26,14% 11,58%
OMXSSCPI Schweden	1257,54 1254,87	2,67 0,21%	17:35:00 14.04.2026	1316,0658 1022,6246	1,03% 5,25%	1,14% 21,66%	-11,14% -9,5%
OMXT Estland	2110,81 2106,28	4,54 0,22%	14:05:00 14.04.2026	2113,1988 1884,4546	1,29% 10,68%	2,57% 8,15%	10,25% 31,81%
OMXV Litauen	1405,78 1405,36	0,42 0,03%	14:05:00 14.04.2026	1430,9501 1138,1903	0,37% 11,37%	3,39% 22,28%	39,52% 60,25%
OSEBX Norwegen	2033,55 2032,97	0,58 0,03%	13:35:37 15.04.2026	2093,68 1429,85	16,14% 23,71%	19,84% 40,49%	65,7% 87,35%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9363,35 9362,42	0,93 0,01%	13:35:15 15.04.2026	9516,43 6589,7	8,38% 12,26%	11,46% 38,8%	51,2% 86,65%
PTX EUR Polen	1850,92 1844,01	6,91 0,37%	13:35:25 15.04.2026	1844,01 1273,64	10,87% 28,4%	11,45% 45,33%	124,74% 98,29%
PTX PLN Polen	2880,7 2868,52	12,18 0,42%	13:35:25 15.04.2026	2868,52 2004,74	11,38% 28,26%	12,3% 43,69%	105,98% 84,98%
PTX USD Polen	2180,11 2177,61	2,5 0,11%	13:35:25 15.04.2026	2177,61 1449,72	12,62% 29,52%	11,7% 50,38%	142,5% 94,96%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	409,35 402,96	6,4 1,59%	23:16:01 14.04.2026	472,0786 173,7939	3,7% 28,54%	19,49% 114,34%	196,07% 176,31%
Philadelphia Semi. USA	9224,12 9039,52	184,6 2,04%	23:16:01 14.04.2026	9225,462 3681,152	17,7% 36,31%	25,2% 129,35%	200,79% 181,97%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9311,46 9301,36	10,1 0,11%	13:35:00 15.04.2026	9853,19 8099,54	-4,72% -0,43%	-1,73% 13%	46,71% 46,86%
Prime All Share Kursindex Deutschland	4910,5 4850,11	60,39 1,25%	17:50:00 14.04.2026	5210 4437,43	-5,48% -0,6%	-2,31% 10,36%	34,61% 29,45%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17226,68 17053,12	173,56 1,02%	13:51:50 15.04.2026	17775,58 15709,6	1% 5,31%	2,08% 4,62%	13,67% 7,91%
QIX Dividenden Europa Deutschland	17942,27 17881,32	60,95 0,34%	13:51:58 15.04.2026	18089,89 15574,89	3,96% 6,3%	5,69% 15,2%	40,32% 47,43%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36213,62 35966,88	246,74 0,69%	13:35:26 15.04.2026	36852,15 20169,11	5,24% 33,28%	15,9% 66,77%	126,6% 168,35%
ROTX RON Rumänien	64987,33 64557,21	430,12 0,67%	13:35:26 15.04.2026	66201,38 36298,7	5,3% 33,42%	15,94% 70,59%	133,72% 177,35%
ROTX RON Rumänien	64987,33 64557,21	430,12 0,67%	13:35:26 15.04.2026	66201,38 36298,7	5,3% 33,42%	15,94% 70,59%	133,72% 177,35%
ROTX USD Rumänien	47132,58 46930,29	202,29 0,43%	13:35:26 15.04.2026	48028,63 24931,03	6,91% 34,45%	16,64% 72,59%	143,48% 163,86%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2715,1 2718,1	-3 -0,11%	13:40:20 15.04.2026	2728,8 1847,2	0,83% 9,56%	7,67% 45,05%	49,64% 20,26%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3416,61 3366,67	49,94 1,48%	22:42:17 14.04.2026	3492,8 2456,11	-0,62% 2,7%	-0,35% 30,65%	80% 79,62%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1566,36 1566,36	17,36 1,12%	22:00:50 14.04.2026	1572,99 1159,24	0,45% 4,88%	2,03% 29,35%	65,57% 63,59%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6967,38 6886,24	81,14 1,18%	22:42:17 14.04.2026	7002,28 5101,63	0,33% 4,44%	1,59% 29,11%	67,84% 67,07%
S&P 500 3M VIX USA	20,82 21,34	-0,52 -2,44%	22:15:01 14.04.2026	32,82 10,06	10,16% -5,1%	15,54% -28,21%	5,95% 0,29%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34102,36 34102,36	223,12 0,66%	22:43:08 14.04.2026	34544,46 23820,49	3,21% 11,96%	6,96% 41,46%	65,21% 76,23%
S&P/TSX 60 Kanada	1978,21 1978,21	11,31 0,58%	22:43:08 14.04.2026	1986,35 1429,99	2,83% 10,83%	5,76% 36,88%	58,95% 71,48%
S&P/TSX 60 Capped Kanada	2187,5 2187,5	12,5 0,57%	22:43:08 14.04.2026	2196,5 1581,28	2,83% 10,83%	5,76% 36,88%	58,95% 71,49%
S&P/TSX 60 Equal Weight Index Kanada	327,8 327,8	1,28 0,39%	22:43:08 14.04.2026	333,45 245,26	2,24% 8,9%	5,26% 32,51%	54,4% 76,1%
S&P/TSX 60 Shariah Kanada	310,7 310,7	1,09 0,35%	22:43:08 14.04.2026	325,78 231,56	4,58% 12,97%	11,08% 32,42%	76,37% 64,17%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39510,09 39510,09	258,49 0,66%	22:43:08 14.04.2026	40022,3 27597,8	3,21% 11,96%	6,96% 41,46%	65,21% 76,23%
S&P/TSX Completion Index Kanada	2335,15 2335,15	22,67 0,98%	22:43:08 14.04.2026	2445,21 1425,56	4,68% 16,59%	11,8% 60,92%	92,51% 97,43%
S&P/TSX Composite Dividend Index Kanada	264,47 264,47	1,08 0,41%	22:43:08 14.04.2026	267,64 190,28	5,09% 13,97%	8,54% 37,69%	58,16% 78,91%
S&P/TSX Composite Equal Weight Index Kanada	288 288	1,84 0,64%	22:43:08 14.04.2026	296,55 182,52	4,28% 15,51%	10,41% 55,76%	78,78% 87,22%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1395,51 1395,51	2,2 0,16%	22:43:08 14.04.2026	1472,51 776,36	6,42% 21,09%	15,85% 76,36%	94,08% 89,07%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	891,48 892,78	-1,3 -0,15%	13:35:54 15.04.2026	1375,39 892,78	-8,38% -21,29%	-10,25% -35,14%	-46,74% -55,06%
SATX2 -	17,13 17,18	-0,05 -0,29%	13:35:28 15.04.2026	42,75 17,18	-17,6% -39,77%	-21,02% -59,87%	-75,93% -84,7%
SAX Slowakei	314,67 314,67	0 0%	12:25:40 15.04.2026	314,67 263,71	8% 19,32%	7,03% 7,96%	0,04% -14,94%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6271,97 6306,16	-34,19 -0,54%	13:35:45 15.04.2026	6535,82 5487,79	0,41% 1,4%	1,19% 12,7%	9,74% 26,8%
SBF 120 Gross Frankreich	18069,16 18168,21	-99,05 -0,55%	13:35:30 15.04.2026	18806,81 15315,21	0,55% 1,79%	1,33% 16,55%	20,71% 47,12%
SBF 120 Net Frankreich	13855,84 13931,79	-75,95 -0,55%	13:35:30 15.04.2026	14425,8 11840,87	0,52% 1,69%	1,3% 15,6%	17,96% 41,85%
SBI Schweiz	138,32 138,28	0,04 0,03%	13:33:00 15.04.2026	140,39 136,91	-0,46% -1,1%	-0,28% 0,72%	11,19% -1,38%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	406,68 407,94	-1,26 -0,31%	13:35:31 15.04.2026	648,24 407,94	-8,45% -22,01%	-10,71% -37,26%	-61,07% -67,19%
SCECE2 EUR -	21,38 21,52	-0,14 -0,65%	13:35:31 15.04.2026	57,38 21,52	-18,05% -41,09%	-22,14% -62,74%	-87,54% -92,27%
SDAX Deutschland	17865,95 17682,27	183,68 1,04%	13:35:00 15.04.2026	18480,2 14929,95	-2,53% 4,98%	2,94% 18,01%	31,64% 10,93%
SDAX Kursindex Deutschland	7445,64 7272,08	173,56 2,39%	17:50:00 14.04.2026	7744,11 6499,88	-3,65% 4,65%	1,79% 13,81%	21,61% -0,27%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76847,57 76847,57	-702,68 -0,91%	14:51:53 13.04.2026	86159,02 71545,81	-8,04% -6,97%	-10,39% 0,15%	28,27% 57,46%
SETX EUR -	3571,25 3549,57	21,68 0,61%	13:35:26 15.04.2026	3600,05 2381,83	6,62% 22,12%	15,02% 49,78%	126,35% 161,58%
SETX USD -	3100,81 3089,98	10,83 0,35%	13:35:26 15.04.2026	3131,96 1983,77	8,31% 23,18%	15,28% 54,99%	144,23% 157,19%
SLI Schweiz	2136,47 2131,41	5,06 0,24%	13:35:21 15.04.2026	2223,32 1844,92	-1,72% 4,17%	-0,67% 14,43%	21,08% 16,73%
SMI Schweiz	13293,46 13269,77	23,69 0,18%	13:35:57 15.04.2026	14063,53 11444,9	-0,9% 4,66%	0,35% 14,61%	17,52% 18,03%
SMI Expanded Schweiz	1830,3 1826,84	3,46 0,19%	13:35:22 15.04.2026	1930,63 1564,44	-1,02% 5,02%	0,46% 15,56%	14,92% 12,84%
SMI in EUR Schweiz	14421,07 14408,31	12,76 0,09%	13:35:22 15.04.2026	15463,69 12322,19	0,07% 5,4%	1,06% 15,33%	25,1% -
SMIM Schweiz	3037,52 3029,77	7,75 0,26%	13:35:20 15.04.2026	3178,77 2470,19	-1,62% 6,96%	1,06% 21,66%	10,64% -5,35%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18689,03 18650,43	38,6 0,21%	13:33:00 15.04.2026	19309,93 15452,62	0,87% 7,09%	2,45% 19,55%	25,89% 29,8%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6295,98 6280,73	15,25 0,24%	13:33:00 15.04.2026	6414,14 4972,18	0,69% 8,93%	3,38% 25,48%	22,18% 11,09%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5389,74 5390,12	-0,38 -0,01%	13:33:00 15.04.2026	5503,35 4247,39	1,51% 7,66%	3,73% 25,57%	24,08% 17,47%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,56 343,33	-1,77 -0,52%	13:34:00 15.04.2026	456,75 334,02	-3,48% 0,66%	-2,99% -20,3%	12,36% 38,77%
SRX RSD -	506,88 509,62	-2,74 -0,54%	11:36:21 15.04.2026	676,48 495,52	-3,41% 0,83%	-2,91% -20,2%	12,48% 38,58%
SRX USD -	307,1 309,49	-2,39 -0,77%	13:34:00 15.04.2026	412,11 296,89	-1,95% 1,53%	-2,37% -17,53%	20,72% 36,45%
SSE 100 China	6050,62 6050,62	83,27 1,4%	09:00:15 14.04.2026	6772,0529 5006,8577	-5,4% -0,98%	-1,5% 17,76%	-7,75% -12,14%
SSE 180 China	9949,32 9949,32	91,92 0,93%	09:00:15 14.04.2026	10560,0462 8289,9293	-3,98% -1,95%	-2,61% 19,13%	12,92% -2,48%
SSE 380 China	7001,98 7001,98	92,95 1,35%	09:00:15 14.04.2026	7587,6561 5208,389	-1,59% 6,21%	4,36% 32,01%	15,28% 21,32%
SSE 50 China	2924,18 2924,18	24,71 0,85%	09:00:15 14.04.2026	3177,7353 2616,8698	-5,84% -2,57%	-5,66% 10,99%	7% -14,78%
STOXX 50 -	5131,11 5143,06	-11,95 -0,23%	13:35:00 15.04.2026	5315,22 4184,27	0,06% 7,4%	3,51% 20,92%	26,98% 50,16%
STOXX Americas 600 -	1778,07 1772,75	5,32 0,3%	22:30:00 14.04.2026	1807,87 1377,99	-1,17% 2,27%	1,24% 23,3%	54,68% 64,21%
STOXX Asia/Pacific 50 -	2038,16 2023,62	14,54 0,72%	11:15:00 15.04.2026	2122,33 1571,24	1,18% 7,66%	7,65% 28,97%	39,5% 32,64%
STOXX Asia/Pacific 600 -	272,05 270,93	1,12 0,41%	11:15:00 15.04.2026	284,97 208,78	2,16% 9,91%	8,61% 29,5%	35,78% 25,57%
STOXX EU Enlarged 15 -	2809,17 2801,94	7,23 0,26%	13:37:00 15.04.2026	2824,66 1826,45	11,53% 31,21%	14,58% 51,86%	126,33% 112,23%
STOXX EU600 Health Care -	1149,4 1140,2	9,2 0,81%	13:07:42 15.04.2026	1228,4 972,1	-3,57% 4,2%	1,13% 14,81%	6,05% 27,47%
STOXX Eastern Europe 300 -	108,79 108,44	0,35 0,32%	13:35:15 15.04.2026	108,91 76,68	7,81% 23,81%	13,55% 41,16%	83,49% -5,52%
STOXX Global 150 -	9563,19 9542,34	20,85 0,22%	13:35:00 15.04.2026	9788,52 7293,72	-1,32% 3,2%	0,38% 27,28%	57,83% 71,02%
STOXX Global 1800 -	940,1 938,06	2,04 0,22%	13:35:15 15.04.2026	946,22 726,1	-0,31% 5,12%	2,63% 26,31%	48,37% 54,47%
STOXX Nordic -	1032,86 1029,25	3,61 0,35%	13:35:00 15.04.2026	1056,12 839,13	-0,94% 10%	5,11% 21,03%	13,5% 13,51%
STOXX Nordic 30 -	15263,77 15214,47	49,3 0,32%	13:35:15 15.04.2026	15745,93 12180,64	-1,96% 10,69%	4,17% 23,8%	16,79% 17,84%
STOXX North America 50 -	16713,96 16625,72	88,24 0,53%	22:30:00 14.04.2026	17519,28 12759,88	-2,32% 0,76%	-1,33% 23,76%	71,96% 84,67%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3981,6	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6290,83	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3457,53 3479,6	-22,07 -0,63%	13:33:00 15.04.2026	3479,6 2961,12	3,89% 9,79%	4,92% 16,48%	43,08% 31,45%
SXI Swiss Real Estate Schweiz	3735,42 3763,05	-27,63 -0,73%	13:33:00 15.04.2026	3764,13 3164	5,25% 11,36%	6,89% 17,86%	46,55% 33,85%
Scale 30 Deutschland	1157,3 1146,52	10,78 0,94%	13:37:00 15.04.2026	1163,13 864,52	9,05% 5,36%	9,07% 29,61%	1,72% -33,84%
Scale 30 (Kursindex) Deutschland	1026,3 1017,17	9,13 0,9%	13:37:00 15.04.2026	1031,47 781,03	9,01% 5,32%	9,02% 27,23%	-3,18% -38,16%
Scale All Share Deutschland	1482,88 1462,95	19,93 1,36%	13:37:00 15.04.2026	1490,96 1034,33	8,67% 5,37%	7,92% 37,6%	18,3% -17,55%
Scale All Share (Kursindex) Deutschland	1322,17 1304,8	17,37 1,33%	13:37:00 15.04.2026	1329,37 937,11	8,63% 5,33%	7,89% 35,42%	13,2% -22,76%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4026,63 4026,63	38,07 0,95%	09:00:15 14.04.2026	4197,228 3233,7911	-2,09% 2,92%	0,08% 23,23%	18,93% 18,47%
Shenzhen Composite Index China	2704,43 2704,43	37,88 1,42%	09:00:05 14.04.2026	2763,5851 1853,8227	0,54% 9,14%	4,76% 42,35%	26,29% 22,56%
Shenzhen Index A China	2829,95 2829,95	39,67 1,42%	09:00:05 14.04.2026	2891,8838 1939,0403	0,54% 9,16%	4,77% 42,4%	26,32% 22,58%
Shenzhen Index B China	1200,47 1200,47	3,21 0,27%	09:00:05 14.04.2026	1373,6147 1151,4387	-4,68% -11,63%	-5,91% 1,65%	1,16% 6,15%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	165,03 166,62	-1,59 -0,95%	13:51:57 15.04.2026	166,62 92,47	17,46% 31,91%	25,17% 78,03%	20,28% 21,06%
Stoxx Europe 600 -	619,42 619,95	-0,53 -0,09%	13:35:15 15.04.2026	636,16 500,9	0,82% 8,35%	3,91% 22,15%	32,68% 39,99%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18531,58 18493,36	38,22 0,21%	13:33:00 15.04.2026	19146,37 15321,6	0,87% 7,09%	2,45% 19,56%	25,88% 29,88%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3755,27 3723,01	32,26 0,87%	08:30:02 14.04.2026	3938,68 2477,56	2,35% 17,96%	7,99% 49,41%	85,27% 91,68%
TOPIX 100 Japan	2544,67 2522,74	21,93 0,87%	08:30:15 14.04.2026	2663,31 1676,43	1,17% 16,84%	6,88% 49,2%	89,24% 100,69%
TOPIX 500 Japan	2927,8 2902,25	25,55 0,88%	08:30:01 14.04.2026	3070,73 1932,38	2,13% 17,69%	7,77% 49,27%	85,91% 92,26%
TecDAX Deutschland	3585,18 3548,27	36,91 1,04%	13:35:11 15.04.2026	3994,94 3322,31	-4,42% -3,15%	-1,08% 3,83%	7,95% 1,69%
TecDAX Kursindex Deutschland	2564,37 2537,71	26,66 1,05%	13:35:56 15.04.2026	2883,91 2388,13	-5,3% -4,03%	-1,99% 2,23%	2,94% -6,05%
Technology All Share Deutschland	3250,98 3232,72	18,26 0,56%	13:35:00 15.04.2026	4409,13 3151,27	-11,48% -16,71%	-10,27% -14,73%	-19,6% -34,35%
Technology All Share Kursindex Deutschland	2341,57 2328,42	13,15 0,56%	13:35:00 15.04.2026	3213,04 2278,04	-12,47% -17,64%	-11,28% -16,21%	-23,93% -39,59%
The Asia Dow -	4590,64 4526,06	64,58 1,43%	13:50:53 15.04.2026	4771,92 3234,74	2,43% 9,69%	7,66% 41,35%	55,35% 44,22%
The Europe Dow -	2583,53 2581,74	1,79 0,07%	13:50:18 15.04.2026	2659,08 1996,15	1,91% 9,29%	5,31% 27,65%	39,07% 70,24%
The Global Dow USA	6571,72 6566,22	5,5 0,08%	13:50:19 15.04.2026	6693,15 4822,39	3,88% 10,26%	6,02% 35,47%	64,47% 66,64%
TraderFox High-Quality Stars USA -	30308,9 30171,62	137,28 0,46%	22:49:53 14.04.2026	31550,23 27761,85	2,19% 4,24%	4,5% 6,43%	49,35% 60,4%
U.S. Dollar Index USA	98,26 98,11	0,15 0,15%	13:40:54 15.04.2026	101,78 95,82	-1,13% -0,08%	-0,17% -1,03%	-3,32% 7,34%
US Long Term -	0,05 0,07	-0,02 -25,35%	13:50:01 15.04.2026	0,4 -0,04	-86,11% -84,85%	-86,49% -83,87%	- -
US Short Term -	0,69 0,16	0,53 322,7%	13:50:00 15.04.2026	1 -0,31	6,15% 27,78%	6,15% 21,05%	- -
UTX EUR Ukraine	95,97 95,99	-0,02 -0,02%	13:34:00 15.04.2026	105,8 76,88	8% 19,96%	11,75% 8,83%	85,49% -30,1%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,64 85,88	-0,24 -0,28%	13:34:00 15.04.2026	91,66 67,52	9,71% 21,01%	12,01% 12,62%	100,14% -31,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,74 20,41	0,33 1,63%	13:35:15 15.04.2026	35,58 13,53	28,74% 11,57%	37,44% -20,23%	19,68% 21,93%
VDAX-NEW 12M Deutschland	20,27 20,2	0,07 0,35%	13:35:40 15.04.2026	27,85 18,47	-5,01% 3%	-0,3% -7,74%	-3,84% -1,6%
VDAX-NEW 18M Deutschland	20,19 20,17	0,02 0,1%	13:35:40 15.04.2026	22,84 18,23	7,45% 0,35%	10,21% -4,18%	-3,63% -10,23%
VDAX-NEW 1M Deutschland	22,2 20,98	1,21 5,78%	13:35:40 15.04.2026	35,58 12,74	14,08% 27,73%	64,08% -15,69%	37,12% 17,71%
VDAX-NEW 24M Deutschland	21,16 21,5	-0,34 -1,57%	13:35:40 15.04.2026	23,14 17,23	7,52% 16,2%	9,98% -2,22%	2,82% -3,6%
VDAX-NEW 2M Deutschland	20,74 20,41	0,33 1,61%	13:35:40 15.04.2026	32,1 14,08	24,79% 9,16%	33,2% -20,26%	19,61% 18,99%
VDAX-NEW 3M Deutschland	21,02 20,83	0,19 0,9%	13:35:40 15.04.2026	30,88 15,22	17,04% 5,63%	24,53% -17,57%	10,17% 13,25%
VDAX-NEW 6M Deutschland	21,11 20,88	0,24 1,14%	13:35:40 15.04.2026	29,26 17,38	7,43% 4,4%	13,8% -11,86%	-0,42% 3,94%
VDAX-NEW 9M Deutschland	23,27 21,9	1,36 6,22%	13:35:40 15.04.2026	28,33 18,27	19,7% 13,46%	24,91% -6,7%	4,12% 9,82%
VIX USA	18,19 18,36	-0,17 -0,93%	13:35:16 15.04.2026	35,75 13,38	14,69% -28,13%	25,36% -44,27%	7,32% 11,94%
VIX of VIX USA	95,4 102,63	-7,23 -7,04%	22:15:01 14.04.2026	147,14 81,72	-5,45% -18,67%	5,88% -17,68%	14,73% -12,2%
VSMI Schweiz	15,81 16,6	-0,78 -4,72%	13:35:20 15.04.2026	27,54 10,45	25,38% 15,74%	23,32% -27,18%	15,99% 26,48%
VSTOXX -	21,04 20,64	0,4 1,92%	13:35:45 15.04.2026	38,13 13,97	29,96% 8,45%	38,06% -20%	20,5% 30,6%
Value-Stars-Deutschland-Index Deutschland	276 274,42	1,58 0,58%	13:51:24 15.04.2026	290 225,55	4,15% 5,48%	7,6% 22,37%	-1,29% -11,25%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2039,15 2032,35	6,8 0,33%	13:35:18 15.04.2026	2032,35 1479,8	7,31% 20,37%	9,36% 37,8%	55,23% 50,65%
WBI Wiener Börse Index Österreich	2210,58 2186,31	24,27 1,11%	17:50:06 14.04.2026	2210,58 1553,3	6,53% 22,45%	8,45% 42,59%	69,22% 71,81%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24068,54 24055,96	12,58 0,05%	08:59:08 15.04.2026	25471,71 20932,94	-4,91% -0,01%	-1,97% 13,97%	52,11% 55,31%
XDAXDAX Deutschland	24060,94 24055,96	4,98 0,02%	13:37:06 15.04.2026	25507,79 20932,94	-4,94% -0,05%	-2% 13,94%	52,06% 55,27%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%