Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1129,32 1135,49	-6,17 -0,54%	18:05:02 13.10.2026	1137,57 916,79	3,62% 10,74%	16,71% 18,95%	53,57% 42,8%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4654,32 4679,77	-25,45 -0,54%	18:05:02 13.10.2026	4688,31 3692,57	4,39% 12,91%	19,43% 22,12%	66,42% 63%
AEX NR Niederlande	3989,81 4011,62	-21,81 -0,54%	18:05:02 13.10.2026	4018,94 3172,22	4,32% 12,68%	19,17% 21,85%	65,31% 61,22%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1051,86 1055,65	-3,79 -0,36%	18:05:02 13.10.2026	1141,02 848,58	-2,06% 3,91%	11,68% 15,05%	29,83% -1,06%
ASCX Niederlande	1531,27 1526,99	4,28 0,28%	18:05:02 13.10.2026	1781,24 1469,81	-5,17% -7,45%	-2,05% -4,35%	26,95% 13,42%
ATX Österreich	6627,9 6609,76	18,14 0,27%	17:50:01 13.10.2026	7012,13 4578,37	1,88% 12,37%	23,85% 41,1%	109,85% 76,72%
ATX BI Österreich	2384,95 2387,91	-2,96 -0,12%	17:50:01 13.10.2026	2547,12 1911,01	1,28% -1,46%	7,91% 19,96%	51,85% 23,73%
ATX CPS Österreich	4001,53 3970,56	30,97 0,78%	17:50:01 13.10.2026	4240,83 2681,36	21,64% 37%	39,56% 38,64%	11,34% -0,56%
ATX DVP -	175,37 175,37	0 0%	09:00:24 13.10.2026	189,55 3,79	0,84% 391,37%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	3971,68 3933,69	37,99 0,97%	17:50:01 13.10.2026	4363,39 2504,33	-1,84% 10,67%	23,33% 52,52%	240,81% 174,97%
ATX FND Österreich	9513,88 9479,23	34,65 0,37%	17:50:01 13.10.2026	9967,92 7408,86	-0,12% 2,24%	13,29% 25,46%	62,74% 46,97%
ATX IGS Österreich	2126,27 2117,69	8,58 0,41%	17:50:01 13.10.2026	2327,25 1842,16	-0,12% -2,19%	1,45% 12,81%	17,82% 3,24%
ATX LV2 Österreich	4994,18 4967,31	26,87 0,54%	17:37:18 13.10.2026	5607,66 2414,68	2,49% 27,08%	52,71% 96,35%	345,81% 215,98%
ATX LV4 Österreich	1237,93 1224,77	13,16 1,07%	17:37:18 13.10.2026	1575,58 337,68	1,66% 50,23%	104% 229,7%	1209,7% 315,43%
ATX NTR EUR Österreich	13465,61 13428,76	36,85 0,27%	17:50:01 13.10.2026	14246,24 9102,25	1,9% 14,3%	26,56% 44,19%	130,3% 107,38%
ATX Prime Österreich	3252,82 3243,06	9,76 0,3%	17:50:01 13.10.2026	3433,29 2287,87	1,7% 11,45%	22,37% 38,88%	104,68% 71,92%
ATX TD Österreich	2701,81 2675,68	26,13 0,98%	17:50:01 13.10.2026	2856,35 1842,56	3,37% 12,91%	25,81% 42,85%	130,94% 88,29%
ATX TD NTR Österreich	4665,42 4620,31	45,11 0,98%	17:50:01 13.10.2026	4932,28 3101,08	3,39% 15,14%	29,08% 46,56%	157,84% 126,38%
ATX TD TR Österreich	5519,84 5466,46	53,38 0,98%	17:50:01 13.10.2026	5835,56 3634,21	3,39% 15,97%	30,31% 47,96%	167,85% 141,73%
ATX TR Österreich	16652,62 16607,04	45,58 0,27%	17:50:01 13.10.2026	17618 11166,24	1,91% 15,02%	27,58% 45,36%	138,42% 120,32%
ATX five Österreich	3552,88 3520,81	32,07 0,91%	17:50:01 13.10.2026	3838,9 2407,48	2,62% 12,66%	26,55% 44,02%	141,85% 105,76%
AXX Großbritannien	771,16 774,91	-3,75 -0,48%	17:50:00 13.10.2026	837,43 693,87	0,73% -2,46%	0,3% -2,33%	12,28% -37,05%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025		-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	744,17 744,17	-6,19 -0,82%	22:00:15 12.10.2026	986,0593 550,1046	20,38% -11,38%	6,15% 15,9%	232,87% 193,96%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2598,72 2594,52	4,2 0,16%	16:19:07 13.10.2026	2745,54 1948,59	3,62% 13,76%	20,42% 26,34%	121,4% 192,45%
BATX BAM Bosnien und Herzegowina	930,79 930,24	0,55 0,06%	17:45:00 13.10.2026	1020,8 930,24	-5,07% -6,96%	-5,06% -4,73%	9,68% 0,4%
BATX EUR Bosnien und Herzegowina	930,81 930,26	0,55 0,06%	17:45:00 13.10.2026	1020,81 930,26	-5,07% -6,96%	-5,05% -4,73%	9,68% 0,4%
BATX USD Bosnien und Herzegowina	738,03 736,22	1,81 0,25%	17:45:00 13.10.2026	847,69 736,22	-7,15% -11,81%	-9,2% -8,02%	16,38% -3,02%
BEL 20 Belgien	5496,41 5490,22	6,19 0,11%	18:05:02 13.10.2026	5905,83 4774,82	-2,17% 0,19%	7,51% 10,91%	56,22% 30,77%
BEL 20 GR Belgien	18819,02 18794,08	24,94 0,13%	18:05:02 13.10.2026	20216,79 15968,33	-2,13% 2,58%	10,13% 14%	71% 52,59%
BEL 20 NR Belgien	13602,88 13585,67	17,21 0,13%	18:05:02 13.10.2026	14614,1 11623,4	-2,14% 1,86%	9,34% 13,07%	66,45% 45,75%
BEL Mid Belgien	6432,93 6409,45	23,48 0,37%	18:05:02 13.10.2026	7135,78 6198,55	-2,24% -3,06%	-1,25% 0,23%	4,73% -6,19%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	206830 208980	-2150 -1,03%	22:31:31 13.10.2026	209490 143955	- -	26,39% 43,68%	77,73% 81,03%
BSX Bermuda	3693,65 3693,65	0 0%	21:44:38 13.10.2026	3948,83 2759,77	-1,45% 2,75%	15,51% 33,84%	77% 44,56%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4374,77 4504,18	-129,41 -2,87%	17:45:00 13.10.2026	4509,56 3053,7	23,53% 27,63%	28,06% 39,46%	91,07% 157,24%
BTX USD Bulgarien	3611,9 3711,77	-99,87 -2,69%	17:45:00 13.10.2026	3723,85 2587,4	20,83% 20,99%	22,48% 34,64%	102,74% 148,46%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1914,52 1914,52	-5,63 -0,29%	09:44:46 12.10.2026	1920,15 1329,58	11,73% 20,61%	33,36% 43,68%	58,83% 57,51%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1456,97 1452,11	4,86 0,33%	22:49:52 13.10.2026	1532,94 1260,63	-1,83% 5,16%	5,09% 11,93%	28,2% 13,81%
Bahrain All Share Bahrain	1882,51 1882,2	0,31 0,02%	12:30:00 13.10.2026	2084,51 1870,48	-5,41% -1,46%	-8,93% -4,49%	-3,12% 10,17%
Bloomberg Commodity Index -	144,88 144,54	0,34 0,23%	22:30:30 13.10.2026	147,27 105,57	11,27% 8,88%	32,09% 37,24%	38,3% 38,77%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7827,63 7832,88	-5,25 -0,07%	18:05:02 13.10.2026	8755,03 7505,27	-6,44% -6,01%	-4,49% -1,16%	11,47% 17,09%
CAC 40 GR Frankreich	26043,01 26044,03	-1,02 0%	18:05:02 13.10.2026	29015,81 24247,31	-6,05% -3,3%	-1,62% 2,05%	22,8% 37,07%
CAC 40 NR Frankreich	19100,13 19103,89	-3,76 -0,02%	18:05:02 13.10.2026	21300,97 17911,89	-6,15% -3,97%	-2,33% 1,25%	19,94% 31,92%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8804,38 8812,18	-7,8 -0,09%	18:05:02 13.10.2026	9940,89 8576,15	-6,97% -7,1%	-8,42% -4,5%	4,6% 4,23%
CAC All Tradable Frankreich	5820,5 5821,92	-1,42 -0,02%	18:05:02 13.10.2026	6486,16 5571,08	-6,16% -5,82%	-4,19% -0,98%	11,63% 13,42%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8468,18 8471,66	-3,48 -0,04%	18:05:02 13.10.2026	9434,6 8090,38	-6,07% -5,67%	-4,05% -0,72%	11,96% 15,39%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13157,29 13112,44	44,85 0,34%	18:05:02 13.10.2026	15791,23 12874,46	-7,59% -8,92%	-6,73% -6,03%	1,35% -13,44%
CAC Mid & Small Frankreich	13424,28 13384,21	40,07 0,3%	18:05:02 13.10.2026	16047,18 13147,26	-7,83% -8,79%	-6,84% -5,93%	6,28% -11,6%
CAC Next 20 Frankreich	12421,79 12375,42	46,37 0,37%	18:05:02 13.10.2026	12973,63 11185,45	0,43% 0,12%	3,56% 7,08%	20,11% -4,47%
CAC Small Frankreich	15354,19 15344,54	9,65 0,06%	18:05:02 13.10.2026	17989,83 15105,34	-9,47% -8,01%	-7,68% -5,36%	49,91% 5,81%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2140,44 2140,92	-0,48 -0,02%	17:50:00 13.10.2026	2259,05 1863,83	0,14% 4,11%	3,05% 4,78%	60,1% 46,96%
CDAX Kursindex Deutschland	816,53 816,71	-0,18 -0,02%	17:50:00 13.10.2026	860,26 743,32	0,14% 1,95%	0,4% 2,08%	47,59% 26,76%
CECE BNK EUR -	4054,1 4024,33	29,77 0,74%	17:45:00 13.10.2026	4321,44 2886,6	-1,79% 3,12%	19,26% 40,32%	178,29% 150,11%
CECE EUR -	3706,93 3682,77	24,16 0,66%	17:45:00 13.10.2026	3857,04 2691,99	3,24% 6,67%	18,26% 37,7%	128,09% 102,91%
CECE EUR DVP -	124,62 124,62	0 0%	09:00:24 13.10.2026	124,62 5,97	38,95% 1987,44%	- 0,02%	65,19% 202,92%
CECE FND EUR -	3948,96 3940,22	8,74 0,22%	17:45:00 13.10.2026	4073,13 3019,15	3,84% 2,82%	16,5% 30,8%	109,07% 111,23%
CECE FND USD -	4392,99 4375,04	17,95 0,41%	17:45:00 13.10.2026	4695,63 3478,78	1,57% -2,53%	10,97% 26,28%	121,84% 104,02%
CECE HCA EUR -	3724,6 3725,3	-0,7 -0,02%	17:45:00 13.10.2026	3965,57 3190,46	-4,39% -2,71%	10,3% 16,74%	80,37% 37,96%
CECE INF EUR -	1330,89 1307,57	23,32 1,78%	17:45:00 13.10.2026	1339,48 1017,31	4,82% 8,53%	23,21% 30,82%	92,39% 118,26%
CECE LV2 EUR -	3842,49 3793,01	49,48 1,3%	17:45:00 13.10.2026	4154,02 2025,19	6,85% 17,75%	41,23% 89,73%	442,12% 328,19%
CECE LV4 EUR -	752,75 733,67	19,08 2,6%	17:45:00 13.10.2026	896,25 247,54	10,5% 29,46%	72,07% 204,09%	1663,29% 500,18%
CECE MID EUR -	5541,23 5476,01	65,22 1,19%	17:45:00 13.10.2026	5823,53 3841,82	2,64% 14,36%	29,46% 44,23%	166,06% 185,16%
CECE MID USD -	4569,4 4507,15	62,25 1,38%	17:45:00 13.10.2026	4951,44 3281,36	0,39% 8,41%	23,32% 39,25%	182,31% 175,43%
CECE NTR EUR -	7205,3 7158,34	46,96 0,66%	17:45:00 13.10.2026	7469,19 5076,57	4,04% 9,96%	21,9% 41,93%	156,85% 148,12%
CECE NTR USD -	8006,51 7939,39	67,12 0,85%	17:45:00 13.10.2026	8621,09 5842,86	1,77% 4,23%	16,11% 37,03%	172,54% 139,66%
CECE OIL EUR -	5200,67 5191,25	9,42 0,18%	17:45:00 13.10.2026	5428,53 3073,01	7,31% 17,62%	48,27% 69,24%	157,21% 180,16%
CECE TD EU -	1132,83 1127,31	5,52 0,49%	17:45:00 13.10.2026	1172,61 773,15	5,84% 7,86%	23,72% 46,52%	133,53% 155,35%
CECE TD NTR EUR -	2577,67 2565,1	12,57 0,49%	17:45:00 13.10.2026	2656,88 1665,44	7,63% 13,95%	30,71% 54,77%	179,17% 237,05%
CECE TD NTR USD -	2000,12 1986,63	13,49 0,68%	17:45:00 13.10.2026	2130,78 1338,5	5,28% 8,02%	24,51% 49,43%	196,24% 225,55%
CECE TD TR EUR -	3189,71 3174,16	15,55 0,49%	17:45:00 13.10.2026	3287,74 2036	8,06% 15,33%	32,29% 56,67%	190,21% 257,07%
CECE TD TR USD -	2475,56 2458,87	16,69 0,68%	17:45:00 13.10.2026	2632,24 1636,67	5,7% 9,32%	26,01% 51,26%	207,94% 244,88%
CECE TD USD -	878,93 873	5,93 0,68%	17:45:00 13.10.2026	943,97 621,32	3,52% 2,24%	17,85% 41,46%	147,8% 146,63%
CECE TEL EUR -	1718,62 1687,01	31,61 1,87%	17:45:00 13.10.2026	1853,53 1186,95	-0,34% 8,85%	34,84% 44,79%	187,31% 203,81%
CECE TR EUR -	8307,85 8253,7	54,15 0,66%	17:45:00 13.10.2026	8611,2 5822,84	4,21% 10,53%	22,53% 42,68%	162,34% 156,96%
CECE USD -	4150,05 4115,26	34,79 0,85%	17:45:00 13.10.2026	4486,45 3121,59	0,98% 1,12%	12,65% 32,95%	142,02% 95,98%
CECETR USD -	9300,95 9222,99	77,96 0,85%	17:45:00 13.10.2026	10008,08 6752,07	1,93% 4,77%	16,72% 37,75%	178,37% 148,19%
CECExt EUR -	2568,54 2553,5	15,04 0,59%	17:45:00 13.10.2026	2662,94 1864,8	2,58% 7,36%	19,78% 37,74%	127,6% 110,44%
CECExt USD -	2120,41 2104,04	16,37 0,78%	17:45:00 13.10.2026	2285,36 1594,53	0,34% 1,77%	14,1% 32,98%	141,5% 103,26%
CEERIUS -	4108,07 4076,36	31,71 0,78%	17:45:00 13.10.2026	4340,02 3009,44	-2,35% 3,4%	27,03% 36,51%	144,69% 129,49%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	583,47 584,33	-0,86 -0,15%	17:50:00 13.10.2026	669,94 566,32	-8,24% -9,07%	-2,61% -2,79%	6,85% 6,66%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3275,35 3250,77	24,58 0,76%	17:45:00 13.10.2026	3260,2 2585,84	4,4% 19,98%	21,66% 25,63%	113,75% 155,36%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2694,3 2669,06	25,24 0,95%	17:45:00 13.10.2026	2696,81 2185,54	2,11% 13,73%	15,89% 21,29%	126,81% 146,65%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4105,02 4105,02	-15,01 -0,36%	09:00:11 13.10.2026	4968,89 4047,85	-12,41% -10,8%	-10,63% -6,26%	18,44% -14,96%
CSI 200 China	5232,3 5232,3	-80,63 -1,52%	03:00:54 12.10.2026	6560,9242 5181,7122	-11,58% -12,11%	-9,24% -	- -
CSI 300 China	4275,68 4275,68	-12,3 -0,29%	09:00:12 13.10.2026	5064,27 4216,86	-10,86% -9,05%	-9,37% -5,8%	17,9% -12,98%
CSI 500 China	7085,09 7085,09	-7,93 -0,11%	09:00:12 13.10.2026	9147,56 6797,5	-14,39% -12,41%	-7,4% -1,53%	26,96% 1,1%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4754,58 4754,58	-11,44 -0,24%	09:00:12 13.10.2026	5727,1 4674,94	-11,83% -9,99%	-8,82% -4,64%	20,3% -9,57%
CTX CZK Tschechien	2914,13 2907,62	6,51 0,22%	17:45:00 13.10.2026	3286,3 2718,7	-0,11% -3,8%	-8,31% 3,43%	83,47% 78,95%
CTX EUR Tschechien	3255,84 3246,1	9,74 0,3%	17:45:00 13.10.2026	3668,18 3034,69	-0,6% -3,88%	-9% 3,28%	85,78% 86,56%
CTX USD Tschechien	3644,58 3626,87	17,71 0,49%	17:45:00 13.10.2026	4374,96 3553,02	-2,77% -8,88%	-13,32% -0,29%	97,13% 80,19%
Classic All Share Deutschland	12353,03 12373,96	-20,93 -0,17%	17:50:00 13.10.2026	13278,55 10687,85	-3% 1,95%	2,5% 7,35%	43,77% 11,25%
Classic All Share Kursindex Deutschland	7123,02 7135,09	-12,07 -0,17%	17:50:00 13.10.2026	7608,48 6476,92	-3% -0,49%	-0,23% 4,33%	31,9% -3,49%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25259,9 25277,68	-17,78 -0,07%	17:50:00 13.10.2026	26618,74 21863,81	0,45% 5,06%	2,94% 4,22%	65,77% 63,36%
DAX 20% Capped Deutschland	2212,15 2213,7	-1,55 -0,07%	17:50:00 13.10.2026	2331,15 1924,77	0,45% 4,51%	2,32% 3,59%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9219,9 9226,39	-6,49 -0,07%	17:50:00 13.10.2026	9715,88 8166,01	0,45% 2,89%	0,29% 1,54%	52,9% 41,11%
DAX Uncapped Deutschland	1877,12 1874,92	2,2 0,12%	17:50:00 13.10.2026	2053,89 1706,22	-1,75% -2,47%	-4,47% -1,97%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1036,94 1035,04	1,9 0,18%	22:30:00 13.10.2026	1039,92 844,8	8,68% 3,93%	11,45% 20,57%	49,03% 11,95%
DAXglobal BRIC Index Kursindex Deutschland	443,98 443,17	0,81 0,18%	22:30:00 13.10.2026	445,72 378,45	7,75% 1,32%	8,44% 15,24%	28,54% -13,69%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	688,85 693,3	-4,45 -0,64%	22:30:00 13.10.2026	849,92 647,25	-3,08% -10,49%	-14,75% -13,89%	23,38% 2,32%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83948,29 83401,68	546,61 0,66%	22:30:30 13.10.2026	89053,89 67678,5	3,53% 11,98%	17,86% 16,85%	-16,91% -19,09%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1597,43 1598,55	-1,12 -0,07%	19:15:05 13.10.2026	1676,71 1376,49	0,71% 5,87%	4,24% 6,42%	54,98% 48,43%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	982,52 983,13	-0,61 -0,06%	19:15:05 13.10.2026	1037,57 892,6	-0,76% 2,61%	-1,73% -1,92%	38,66% 19,88%
DAXplus Seasonal Strategy Deutschland	138984,29 139082,15	-97,86 -0,07%	17:50:00 13.10.2026	140419,58 118280,39	2,16% 6,85%	4,69% 6%	62,73% 90,8%
DAXsector All Automobile Deutschland	180,28 178,2	2,08 1,17%	17:50:00 13.10.2026	256,43 175,76	-7,34% -19,14%	-29,34% -15,11%	-23,63% -32,41%
DAXsector All Banks Deutschland	176,49 176,72	-0,23 -0,13%	17:50:00 13.10.2026	200,08 132,5	-6,25% 10,44%	3,93% 18,23%	260,63% 463,87%
DAXsector All Basic Resources Deutschland	19,42 19,88	-0,46 -2,31%	17:50:00 13.10.2026	27,23 12,38	-11,65% -11,36%	22,6% 40,52%	-94,14% -94,1%
DAXsector All Chemicals Deutschland	432,56 429,07	3,49 0,81%	17:50:00 13.10.2026	443,42 332,94	5,4% 5,87%	23,34% 26,49%	28,42% 25,71%
DAXsector All Construction Deutschland	371,34 374,84	-3,5 -0,93%	17:50:00 13.10.2026	541,02 362,72	-15,71% -21,98%	-25,61% -15,27%	130,67% 202,52%
DAXsector All Consumer Deutschland	262,29 257,75	4,54 1,76%	17:50:00 13.10.2026	290,55 222,01	-6,74% 12,02%	-2,2% -5,46%	-7,44% -23,99%
DAXsector All Financial Services Deutschland	218,45 218,12	0,33 0,15%	17:50:00 13.10.2026	230,35 192,74	1,81% 1,75%	9,53% 1,97%	40,18% -8,88%
DAXsector All Food & Beverages Deutschland	56,35 55,99	0,36 0,64%	17:50:00 13.10.2026	61,5 47,81	0,14% -4,07%	11,94% 14,37%	-27,17% -21,74%
DAXsector All Industrial Deutschland	623,21 629,52	-6,31 -1%	17:50:00 13.10.2026	693,44 551,3	-2,73% -1,69%	1,57% 2,68%	118,75% 106,55%
DAXsector All Insurance Deutschland	1031,2 1024,27	6,93 0,68%	17:50:00 13.10.2026	1080,54 844,45	1,92% 9,4%	10,49% 11,79%	91,36% 169,63%
DAXsector All Media Deutschland	287,05 284,66	2,39 0,84%	17:50:00 13.10.2026	344,85 244,08	5,19% 5,72%	-11,48% -14,9%	-0,17% -22,21%
DAXsector All Pharma & Healthcare Deutschland	336,37 335,93	0,44 0,13%	17:50:00 13.10.2026	360,78 278,86	-1,55% 7,74%	5,51% 14,09%	14,21% -17,66%
DAXsector All Retail Deutschland	75,42 74,95	0,47 0,63%	17:50:00 13.10.2026	84,91 55	-8,88% 23,54%	-0,15% -9,88%	0,8% -64,62%
DAXsector All Software Deutschland	730,87 720,5	10,37 1,44%	17:50:00 13.10.2026	877,68 483,68	41,71% 38,61%	-1,2% -13,63%	56,47% 43,83%
DAXsector All Technology Deutschland	415,28 424,73	-9,45 -2,22%	17:50:00 13.10.2026	658,78 233,71	-22,12% 20,77%	46,48% 74,01%	54,78% 38,88%
DAXsector All Telecommunication Deutschland	491,26 488,62	2,64 0,54%	17:50:00 13.10.2026	646,43 461,57	-5,47% -12,57%	-7,39% -11,79%	37,46% 67,75%
DAXsector All Transportation & Logistics Deutschland	588,91 591,85	-2,94 -0,5%	17:50:00 13.10.2026	627,59 423,64	-4,39% 14,18%	17,31% 38,17%	43,12% 39,68%
DAXsector All Utilities Deutschland	133,13 133,93	-0,8 -0,6%	17:50:00 13.10.2026	143,57 104,25	-5,09% -3,7%	16,71% 24,9%	44,68% 55,15%
DAXsector Automobile Deutschland	1527,21 1508,72	18,49 1,23%	17:50:00 13.10.2026	2164,64 1488,86	-7,36% -19,16%	-29,08% -14,83%	-22,06% -23,01%
DAXsector Banks Deutschland	350,29 353,44	-3,15 -0,89%	17:50:00 13.10.2026	413,2 268,21	-4,32% 9,13%	-3,68% 7,55%	231,81% 276,57%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4841,77 4802,37	39,4 0,82%	17:50:00 13.10.2026	4964,68 3726,29	5,43% 5,82%	23,34% 26,52%	30,64% 29,25%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1516,77 1490,44	26,33 1,77%	17:50:00 13.10.2026	1679,98 1283,08	-6,74% 12,06%	-2,13% -5,41%	-6,7% -27,53%
DAXsector Financial Services Deutschland	2635,62 2632,02	3,6 0,14%	17:50:00 13.10.2026	2778,88 2312,69	2,01% 1,95%	10,11% 2,52%	46,43% -4%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18535,22 18722,91	-187,69 -1%	17:50:00 13.10.2026	20628,61 16396,36	-2,7% -1,68%	1,55% 2,66%	122,22% 115,95%
DAXsector Insurance Deutschland	3366,08 3343,46	22,62 0,68%	17:50:00 13.10.2026	3527,13 2756,45	1,93% 9,4%	10,49% 11,77%	91,62% 168,38%
DAXsector Media Deutschland	384,94 381,75	3,19 0,84%	17:50:00 13.10.2026	456,42 325,15	5,58% 6,29%	-10,89% -13,8%	3,75% -15,43%
DAXsector Pharma & Healthcare Deutschland	4015,34 4010,11	5,23 0,13%	17:50:00 13.10.2026	4306,69 3328,75	-1,55% 7,74%	5,51% 14,11%	4,42% -20,41%
DAXsector Retail Deutschland	271,82 270,09	1,73 0,64%	17:50:00 13.10.2026	306,07 197,81	-8,9% 23,82%	-0,16% -9,88%	-2,66% -68,73%
DAXsector Software Deutschland	58585,06 57751,7	833,36 1,44%	17:50:00 13.10.2026	70333,97 38701,47	41,95% 38,8%	-1,12% -13,58%	59,07% 52,88%
DAXsector Technology Deutschland	3099,55 3170,59	-71,04 -2,24%	17:50:00 13.10.2026	4927,37 1735,93	-22,22% 21,01%	46,99% 75,01%	73,17% 51,55%
DAXsector Telecommunication Deutschland	503,43 500,72	2,71 0,54%	17:50:00 13.10.2026	662,43 472,99	-5,47% -12,57%	-7,39% -11,79%	36,59% 74,36%
DAXsector Transportation & Logistics Deutschland	1943,07 1952,76	-9,69 -0,5%	17:50:00 13.10.2026	2070,67 1397,71	-4,38% 14,18%	17,32% 38,18%	52,54% 29,94%
DAXsector Utilities Deutschland	1993,13 2005,51	-12,38 -0,62%	17:50:00 13.10.2026	2151,02 1552,93	-5,1% -3,81%	16,99% 25,41%	79,96% 92,9%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	563,81 571,23	-7,42 -1,3%	17:50:00 13.10.2026	676,32 413,47	-1,87% 7,55%	22,27% -2,01%	101,09% -15,38%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	761,42 771,44	-10,02 -1,3%	17:50:00 13.10.2026	910,87 555,11	-1,86% 8,19%	23% -1,44%	105,66% -11,61%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	321,35 325,33	-3,98 -1,22%	17:50:00 13.10.2026	384,41 244,03	-2,25% 5,79%	19,7% -1,1%	87,2% -25,57%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	412,65 417,76	-5,11 -1,22%	17:50:00 13.10.2026	491 310,85	-2,25% 6,64%	20,66% -0,3%	92,96% -21,58%
DAXsubsector All Advertising (Kurs) Deutschland	267,51 267,87	-0,36 -0,13%	17:50:00 13.10.2026	297,86 215,96	4,54% 0,56%	-1,51% -5,75%	-20,57% -37,1%
DAXsubsector All Advertising (Perf.) Deutschland	353,38 353,86	-0,48 -0,14%	17:50:00 13.10.2026	392,7 271,05	4,54% 5,84%	3,66% -0,8%	-11,11% -25,7%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,43 207,31	3,12 1,5%	17:50:00 13.10.2026	243,15 182,19	-4,18% 1,91%	-5,65% 15,23%	22,72% 2,64%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	312,14 307,51	4,63 1,51%	17:50:00 13.10.2026	350,06 262,3	-4,18% 5%	-2,79% 18,73%	35,41% 18,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	87,4 86,45	0,95 1,1%	17:50:00 13.10.2026	138,6 85,08	-7,95% -27,27%	-36,94% -24,41%	-42,08% -54,54%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	172,42 170,54	1,88 1,1%	17:50:00 13.10.2026	257,03 167,85	-7,95% -22,63%	-32,92% -19,59%	-29,43% -37,38%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	492,35 493,39	-1,04 -0,21%	17:50:00 13.10.2026	547,33 398,27	3,61% 7,11%	1,19% 5,71%	-0,71% -49,12%
DAXsubsector All Biotechnology (Perf.) Deutschland	566,14 567,33	-1,19 -0,21%	17:50:00 13.10.2026	621,09 456,29	3,61% 7,5%	2,54% 7,11%	2,08% -47,08%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	137,39 136,26	1,13 0,83%	17:50:00 13.10.2026	139,07 109,85	5,47% 2,49%	19,48% 22,27%	12,33% -23,7%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	275,27 273,01	2,26 0,83%	17:50:00 13.10.2026	278,64 212,32	5,47% 6,24%	23,85% 26,74%	27,63% -3,39%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	237,33 232,12	5,21 2,24%	17:50:00 13.10.2026	292,85 205,71	-14,7% 9,22%	-6,92% -15,71%	-20,05% -49,64%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	318,39 311,4	6,99 2,24%	17:50:00 13.10.2026	386,59 271,55	-14,7% 11%	-5,41% -14,34%	-17,32% -46,64%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28,21 28,75	-0,54 -1,88%	17:50:00 13.10.2026	57,94 27,21	-32,27% -39,75%	-8,41% -8,59%	33,89% 10,07%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39,08 39,84	-0,76 -1,91%	17:50:00 13.10.2026	79,92 37,53	-32,27% -39,49%	-8% -8,2%	36,88% 14,67%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	610,12 623,7	-13,58 -2,18%	17:50:00 13.10.2026	873,03 426,14	-16,81% -18,85%	8,52% 33,65%	257,53% 368,57%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1090,55 1114,82	-24,27 -2,18%	17:50:00 13.10.2026	1558,82 750,62	-16,81% -17,65%	10,12% 35,62%	290,4% 453,83%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111,69 111,83	-0,14 -0,13%	17:50:00 13.10.2026	126,19 89,02	-6,25% 7,39%	1,07% 13,53%	219,21% 365,76%
DAXsubsector All Credit Banks (Perf.) Deutschland	170,38 170,61	-0,23 -0,13%	17:50:00 13.10.2026	192,5 132,06	-6,26% 10,44%	3,93% 18,23%	261,28% 469,07%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,33 124,27	0,06 0,05%	17:50:00 13.10.2026	137,31 106,32	-0,33% 9,45%	2,3% 0,56%	33,32% -13,65%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,53 218,41	0,12 0,05%	17:50:00 13.10.2026	241,2 179,8	-0,21% 13,76%	6,33% 4,54%	48,15% 4,62%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,26 27,19	0,07 0,26%	17:50:00 13.10.2026	30,05 20,26	11,72% 19,14%	1,49% 13,87%	-86,53% -89,6%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,76 32,67	0,09 0,28%	17:50:00 13.10.2026	35,98 24,29	11,69% 19,39%	1,87% 14,27%	-86,01% -89%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170,26 170,82	-0,56 -0,33%	17:50:00 13.10.2026	200,53 147,24	0,02% -1,7%	-7,21% -12,92%	29,27% -19,59%
DAXsubsector All Health Care (Perf.) Deutschland	232,09 232,85	-0,76 -0,33%	17:50:00 13.10.2026	265,45 200,71	0,02% 1,21%	-4,44% -10,33%	37,82% -9,72%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	866,74 874,85	-8,11 -0,93%	17:50:00 13.10.2026	1157,32 832,35	-4,05% -8,22%	-16,74% -19,88%	66,01% 71,78%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1201,52 1212,76	-11,24 -0,93%	17:50:00 13.10.2026	1577 1153,52	-4,05% -6,63%	-15,29% -18,49%	74,6% 86,8%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,26 4,25	0,01 0,24%	17:50:00 13.10.2026	6,05 4,25	-14,63% -19,32%	-25,52% -22,97%	-8,97% -42,43%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,18 6,17	0,01 0,16%	17:50:00 13.10.2026	8,49 6,17	-14,64% -16,6%	-23,04% -20,36%	0,32% -33,55%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,36 180,15	2,21 1,23%	17:50:00 13.10.2026	215,18 179,56	-4,94% -7,02%	-10,93% -10,06%	30,45% -20,05%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403,13 398,24	4,89 1,23%	17:50:00 13.10.2026	448,27 386,92	-0,31% -1,33%	-5,48% -3,41%	58,33% 9,49%
DAXsubsector All IT-Services (Kurs) Deutschland	567,87 562,33	5,54 0,99%	17:50:00 13.10.2026	643,27 435,09	12,01% 17,54%	-8,67% 3,28%	-4,88% -41,67%
DAXsubsector All IT-Services (Perf.) Deutschland	729,63 722,52	7,11 0,98%	17:50:00 13.10.2026	810,65 548,58	12,01% 19,77%	-6,89% 5,3%	0,59% -36,57%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,92 158,77	1,15 0,72%	17:50:00 13.10.2026	192,14 152,25	-5,41% -11,21%	-4,24% -1,09%	-4,72% -27,65%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	244,54 242,79	1,75 0,72%	17:50:00 13.10.2026	285,44 226,17	-5,42% -8,6%	-1,43% 1,81%	3,87% -16,93%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	265,41 265,07	0,34 0,13%	17:50:00 13.10.2026	325,08 255,2	1,74% -7,24%	-11,06% -8,16%	37,08% -6,02%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	380,98 380,48	0,5 0,13%	17:50:00 13.10.2026	457,44 366,14	1,75% -5,38%	-9,26% -6,29%	46,03% 4,94%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428,46 433,8	-5,34 -1,23%	17:50:00 13.10.2026	469,53 328,65	-1,98% 2,48%	14,76% 21,17%	183,86% 164,03%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	706,88 715,7	-8,82 -1,23%	17:50:00 13.10.2026	774,56 534,41	-1,98% 2,49%	16,44% 22,94%	200,77% 193,97%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	155,42 152,06	3,36 2,21%	17:50:00 13.10.2026	160,42 96,8	13,1% 41,68%	28,09% 1,79%	67,44% -1,26%
DAXsubsector All Internet (Perf.) Deutschland	197,27 193	4,27 2,21%	17:50:00 13.10.2026	203,61 122,86	13,1% 41,68%	28,09% 1,79%	70,27% 4,31%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	393,04 390,6	2,44 0,62%	17:50:00 13.10.2026	478,93 331,07	16,01% 4,88%	-7,67% -12,93%	-19,32% -40,17%
DAXsubsector All Medical Technology (Perf.) Deutschland	517,23 514,01	3,22 0,63%	17:50:00 13.10.2026	615,43 434,98	16,01% 5,22%	-5,44% -10,83%	-14,54% -34,72%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	369,26 364,33	4,93 1,35%	17:50:00 13.10.2026	502,49 304,23	7,91% 8,24%	-21,17% -23,77%	3,75% -17%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	474,29 467,96	6,33 1,35%	17:50:00 13.10.2026	631,29 382,22	7,91% 10,66%	-19,41% -22,01%	9,41% -11,02%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,57 49,88	-0,31 -0,62%	17:50:00 13.10.2026	53,91 39,76	-5,11% -6,17%	14,09% 22,27%	30,28% 32,72%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,12 109,79	-0,67 -0,61%	17:50:00 13.10.2026	116,82 85,35	-5,1% -3,8%	16,97% 25,37%	43,43% 53,69%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	148,48 148,05	0,43 0,29%	17:50:00 13.10.2026	173,62 96,88	-7,78% 10,97%	15,14% 45,91%	-0,13% -16,56%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	219,67 219,04	0,63 0,29%	17:50:00 13.10.2026	256,86 142,25	-7,78% 11,81%	16,01% 47,01%	2,57% -9,16%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	88,67 89,06	-0,39 -0,44%	17:50:00 13.10.2026	119,6 88,67	-11,13% -11,32%	-18,1% -17,07%	-32,99% -39,53%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	157,42 158,1	-0,68 -0,43%	17:50:00 13.10.2026	200,15 157,42	-11,13% -5,92%	-13,12% -12,02%	-21,82% -25,96%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	58,33 58,03	0,3 0,52%	17:50:00 13.10.2026	97,43 57,72	-20,55% -28,76%	-29,5% -38,38%	-28,32% -64,68%
DAXsubsector All Real Estate (Perf.) Deutschland	102,25 101,73	0,52 0,51%	17:50:00 13.10.2026	162,5 101,19	-20,56% -25,13%	-25,91% -35,24%	-19,84% -58,32%
DAXsubsector All Renewable Energies (Kurs) Deutschland	50,32 50,37	-0,05 -0,1%	17:50:00 13.10.2026	63,88 32,72	-10,76% -11,39%	22,85% 47,78%	42,55% 21,66%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60,07 60,13	-0,06 -0,1%	17:50:00 13.10.2026	76,17 39,02	-10,73% -11,28%	23,02% 47,96%	43,88% 24,47%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	254,59 252,8	1,79 0,71%	17:50:00 13.10.2026	286,49 183,6	-9,38% 27,33%	0,39% -9,75%	-2,28% -71,62%
DAXsubsector All Retail, Internet (Perf.) Deutschland	299,55 297,45	2,1 0,71%	17:50:00 13.10.2026	337,09 214,93	-9,38% 27,98%	0,91% -9,29%	-1,27% -71,26%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	90,33 90,47	-0,14 -0,15%	17:50:00 13.10.2026	113,3 90,2	-1,98% -14,43%	-13,45% -18,95%	-6,64% -32,86%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	150,03 150,26	-0,23 -0,15%	17:50:00 13.10.2026	182,33 149,81	-1,98% -11,67%	-10,67% -16,35%	0,5% -23,73%
DAXsubsector All Securities Brokers (Kurs) Deutschland	318,23 318,12	0,11 0,03%	17:50:00 13.10.2026	318,23 223,84	13,76% 14,29%	31,49% 27,29%	88,64% 97,43%
DAXsubsector All Securities Brokers (Perf.) Deutschland	541,61 541,42	0,19 0,04%	17:50:00 13.10.2026	541,61 374,59	13,76% 16,24%	33,73% 29,46%	98,58% 116,22%
DAXsubsector All Semiconductors (Kurs) Deutschland	1463,93 1497,6	-33,67 -2,25%	17:50:00 13.10.2026	2304,61 824,4	-22,08% 22,66%	47,28% 75,9%	70,07% 55,08%
DAXsubsector All Semiconductors (Perf.) Deutschland	1773,42 1814,22	-40,8 -2,25%	17:50:00 13.10.2026	2791,82 991,42	-22,09% 22,7%	48,36% 77,19%	74,69% 62,71%
DAXsubsector All Software (Kurs) Deutschland	624,35 615,45	8,9 1,45%	17:50:00 13.10.2026	767,86 409,73	43,2% 36,94%	-2,86% -15,67%	54,75% 44,35%
DAXsubsector All Software (Perf.) Deutschland	828,67 816,86	11,81 1,45%	17:50:00 13.10.2026	1002,25 543,82	43,2% 39,25%	-1,22% -14,25%	60,74% 55,26%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	127,47 126,54	0,93 0,73%	17:50:00 13.10.2026	158,57 125,69	-9,67% -17,82%	-9,76% -15,93%	2,67% -23,53%
DAXsubsector All Transportation Services (Perf.) Deutschland	194,45 193,04	1,41 0,73%	17:50:00 13.10.2026	235,16 191,74	-9,66% -15,47%	-7,17% -13,53%	10,73% -13,51%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	844,66 832,14	12,52 1,5%	17:50:00 13.10.2026	976,18 731,31	-4,2% 1,89%	-5,67% 15,24%	23,07% -4,59%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1406,76 1385,9	20,86 1,51%	17:50:00 13.10.2026	1577,92 1182,1	-4,2% 4,98%	-2,81% 18,74%	35,8% 11,02%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	220,38 217,83	2,55 1,17%	17:50:00 13.10.2026	349,17 214,5	-8% -27,5%	-36,88% -24,37%	-41,2% -48,49%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	564,52 558	6,52 1,17%	17:50:00 13.10.2026	840,45 549,48	-8% -22,84%	-32,83% -19,52%	-28,21% -27,65%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	665,91 667,32	-1,41 -0,21%	17:50:00 13.10.2026	740,19 538,57	3,62% 7,12%	1,21% 5,75%	-1,93% -42,93%
DAXsubsector Biotechnology (Perf.) Deutschland	804,38 806,08	-1,7 -0,21%	17:50:00 13.10.2026	882,37 648,19	3,62% 7,51%	2,56% 7,15%	0,84% -40,45%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	368,05 365,03	3,02 0,83%	17:50:00 13.10.2026	372,54 294,22	5,47% 2,48%	19,49% 22,3%	14,9% -22,92%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	871,48 864,31	7,17 0,83%	17:50:00 13.10.2026	882,1 672,07	5,48% 6,22%	23,86% 26,77%	30,57% -2,25%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	573,69 561,1	12,59 2,24%	17:50:00 13.10.2026	707,96 497,24	-14,71% 9,22%	-6,93% -15,71%	-18,91% -48,33%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	804,59 786,93	17,66 2,24%	17:50:00 13.10.2026	977 686,2	-14,71% 11%	-5,41% -14,34%	-16,15% -45,27%
DAXsubsector Comm. Technology (Kurs) Deutschland	87,25 89,89	-2,64 -2,94%	17:50:00 13.10.2026	239,61 80,11	-44,51% -51,41%	-8,15% -7,79%	41,52% -0,65%
DAXsubsector Comm. Technology (Perf.) Deutschland	109,38 112,69	-3,31 -2,94%	17:50:00 13.10.2026	300,23 100,38	-44,51% -51,38%	-8,11% -7,74%	42,22% 2,52%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	291,47 291,91	-0,44 -0,15%	17:50:00 13.10.2026	325,23 245,42	-0,3% 10,32%	3,3% 1,48%	40,98% -27,44%
DAXsubsector Diversified Financial (Perf.) Deutschland	535,23 536,03	-0,8 -0,15%	17:50:00 13.10.2026	597,21 432,87	-0,3% 14,86%	7,54% 5,67%	56,76% -14,13%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,43 43,31	0,12 0,28%	17:50:00 13.10.2026	47,86 32,26	11,73% 19,15%	1,52% 14,38%	-46,5% -75,23%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,7 61,53	0,17 0,28%	17:50:00 13.10.2026	67,75 45,74	11,71% 19,41%	1,9% 14,79%	-43,88% -72,97%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	451,5 452,98	-1,48 -0,33%	17:50:00 13.10.2026	531,8 390,46	0,02% -1,7%	-7,21% -12,93%	25,18% -19,85%
DAXsubsector Health Care (Perf.) Deutschland	672,67 674,88	-2,21 -0,33%	17:50:00 13.10.2026	769,4 581,73	0,01% 1,2%	-4,45% -10,34%	33,41% -9,96%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1461,82 1446,68	15,14 1,05%	17:50:00 13.10.2026	1642,02 1107,82	12,55% 18,62%	-8,14% 3,89%	-2,78% -39,88%
DAXsubsector IT-Services (Perf.) Deutschland	1914,17 1894,34	19,83 1,05%	17:50:00 13.10.2026	2110,13 1424,39	12,55% 20,8%	-6,4% 5,86%	2,69% -34,53%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	363,11 360,31	2,8 0,78%	17:50:00 13.10.2026	436,24 344,86	-5,4% -11,23%	-4,05% -0,83%	-4,63% -25,36%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	624,16 619,35	4,81 0,78%	17:50:00 13.10.2026	728,36 575,8	-5,4% -8,61%	-1,22% 2,09%	3,95% -14,2%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	610,95 610,15	0,8 0,13%	17:50:00 13.10.2026	749 587,01	1,77% -7,31%	-11,17% -8,16%	36,38% -15,55%
DAXsubsector Industrial Machinery (Perf.) Deutschland	964,81 963,55	1,26 0,13%	17:50:00 13.10.2026	1159,7 926,85	1,77% -5,46%	-9,38% -6,31%	45,45% -5,34%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1187,24 1202,04	-14,8 -1,23%	17:50:00 13.10.2026	1300,97 910,53	-1,97% 2,49%	14,78% 21,19%	186,38% 173,42%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2206,01 2233,51	-27,5 -1,23%	17:50:00 13.10.2026	2417,09 1667,51	-1,97% 2,5%	16,45% 22,96%	203,54% 204,89%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	430,27 420,96	9,31 2,21%	17:50:00 13.10.2026	444,11 267,98	13,1% 41,67%	28,09% 1,79%	55,45% -7,6%
DAXsubsector Internet (Perf.) Deutschland	568,16 555,87	12,29 2,21%	17:50:00 13.10.2026	586,43 353,85	13,1% 41,68%	28,09% 1,79%	58,07% -1,82%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	943,47 937,6	5,87 0,63%	17:50:00 13.10.2026	1149,74 794,54	16,02% 4,88%	-7,68% -12,93%	-18,22% -43,93%
DAXsubsector Medical Technology (Perf.) Deutschland	1313,55 1305,37	8,18 0,63%	17:50:00 13.10.2026	1563,02 1104,41	16,02% 5,22%	-5,45% -10,83%	-13,38% -38,95%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,04 184,18	-1,14 -0,62%	17:50:00 13.10.2026	199,09 146,73	-5,1% -6,17%	14,11% 22,32%	62,17% 64,77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,32 494,37	-3,05 -0,62%	17:50:00 13.10.2026	526,06 384,16	-5,1% -3,81%	16,99% 25,41%	78,4% 93,41%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	253,43 252,71	0,72 0,28%	17:50:00 13.10.2026	296,33 165,33	-7,79% 10,97%	15,13% 45,93%	-1,3% -15,92%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	426,42 425,19	1,23 0,29%	17:50:00 13.10.2026	498,6 276,09	-7,78% 11,82%	16% 47,04%	1,36% -8,36%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	151,39 150,62	0,77 0,51%	17:50:00 13.10.2026	257,68 149,75	-21,29% -29,69%	-30,38% -39,38%	-25,64% -68,35%
DAXsubsector Real Estate (Perf.) Deutschland	318,08 316,48	1,6 0,51%	17:50:00 13.10.2026	514,4 314,65	-21,3% -26%	-26,72% -36,19%	-16,39% -61,47%
DAXsubsector Renewable Energies (Kurs) Deutschland	286,42 286,46	-0,04 -0,01%	17:50:00 13.10.2026	366,77 178	-10,12% -12,37%	24,36% 52,93%	64,66% 49,84%
DAXsubsector Renewable Energies (Perf.) Deutschland	335,55 335,6	-0,05 -0,01%	17:50:00 13.10.2026	429,61 208,5	-10,12% -12,36%	24,38% 52,95%	65,51% 51,83%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	587,75 583,62	4,13 0,71%	17:50:00 13.10.2026	661,43 423,52	-9,38% 27,44%	0,49% -9,59%	-3,31% -71,55%
DAXsubsector Retail, Internet (Perf.) Deutschland	713,4 708,39	5,01 0,71%	17:50:00 13.10.2026	802,83 511,43	-9,38% 28,09%	1,01% -9,12%	-2,31% -71,22%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	141,99 142,06	-0,07 -0,05%	17:50:00 13.10.2026	182,28 141,15	-1,74% -15%	-15,01% -20,84%	-7,21% -38,47%
DAXsubsector Retail, Specialty (Perf.) Deutschland	258,27 258,4	-0,13 -0,05%	17:50:00 13.10.2026	322,78 256,74	-1,73% -12,68%	-12,7% -18,69%	-1,8% -31,14%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	982,68 1005,28	-22,6 -2,25%	17:50:00 13.10.2026	1546,97 553,37	-22,08% 22,67%	47,29% 75,91%	69,73% 51,72%
DAXsubsector Semiconductors (Perf.) Deutschland	1188,77 1216,12	-27,35 -2,25%	17:50:00 13.10.2026	1871,4 664,55	-22,08% 22,7%	48,37% 77,2%	74,43% 59,07%
DAXsubsector Software (Kurs) Deutschland	1014,5 1000,02	14,48 1,45%	17:50:00 13.10.2026	1247,24 664,86	43,39% 37,09%	-2,79% -15,62%	56,24% 49,9%
DAXsubsector Software (Perf.) Deutschland	1409,22 1389,11	20,11 1,45%	17:50:00 13.10.2026	1703,95 923,55	43,39% 39,39%	-1,16% -14,21%	62,26% 61,42%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	251,57 249,73	1,84 0,74%	17:50:00 13.10.2026	312,94 248,05	-9,66% -17,82%	-9,75% -15,93%	2,43% -23,72%
DAXsubsector Transportation Services (Perf.) Deutschland	451,86 448,56	3,3 0,74%	17:50:00 13.10.2026	546,45 445,54	-9,66% -15,47%	-7,17% -13,53%	10,47% -12,95%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1706,11 1695,83	10,28 0,61%	17:50:00 13.10.2026	1768,32 1301,48	4,06% 4,53%	23,16% 27,28%	22,66% 7,79%
DAXsupersector Consumer Goods Deutschland	699,42 689,73	9,69 1,4%	17:50:00 13.10.2026	885,19 679,27	-8,24% -9,26%	-20,36% -11,81%	-19,34% -27,12%
DAXsupersector Consumer Services Deutschland	342,02 339,68	2,34 0,69%	17:50:00 13.10.2026	386,38 257,74	-6,04% 19,77%	-2,51% -10,6%	6,31% -39,41%
DAXsupersector FIRE Deutschland	1079,22 1076,18	3,04 0,28%	17:50:00 13.10.2026	1149,26 888,37	0,77% 8,09%	7,51% 9,28%	96,81% 86,68%
DAXsupersector Industrials Deutschland	1383,24 1396,53	-13,29 -0,95%	17:50:00 13.10.2026	1531,26 1218,89	-3,42% -1,34%	1,45% 4,47%	107,21% 96,13%
DAXsupersector Information Technology Deutschland	2203,42 2195,02	8,4 0,38%	17:50:00 13.10.2026	2333,62 1568,68	15,52% 32,98%	7,81% -0,55%	36,84% 13,91%
DAXsupersector Pharma Healthcare Deutschland	1335,36 1333,62	1,74 0,13%	17:50:00 13.10.2026	1432,25 1106,56	-1,55% 7,74%	5,51% 14,11%	21,36% -13,56%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	465,32 468,21	-2,89 -0,62%	17:50:00 13.10.2026	502,18 362,55	-5,1% -3,81%	16,99% 25,41%	81,41% 47,66%
DBIX Deutsche Börse India Index Short EUR Deutschland	51213,4 52280,05	-1066,65 -2,04%	22:30:30 13.10.2026	54264,79 36864,91	2,06% 6,41%	24,63% 19,85%	15,26% 17,55%
DBIX India Index Kursindex Deutschland	740,45 725,55	14,9 2,05%	22:30:00 13.10.2026	1024,23 698,37	-1,96% -6,55%	-20,31% -16,9%	-8,54% -14,51%
DBIX India Net Indien	1006,72 986,46	20,26 2,05%	22:30:00 13.10.2026	1371,45 949,51	-1,64% -5,41%	-19,09% -15,44%	-4,86% -9,27%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	55,82 55,91	-0,09 -0,16%	22:49:09 13.10.2026	90,3 55,56	-23,81% -28,88%	-27,72% -35,55%	-20,83% -67,4%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	581,83 580,78	1,05 0,18%	17:50:00 13.10.2026	624,29 526,13	-3,48% -3,26%	0,56% 9,76%	38,63% 42,62%
DivDAX Deutschland	209,14 208,77	0,37 0,18%	17:50:00 13.10.2026	231,23 197,61	-3,48% -7,42%	-3,76% 5,05%	20,69% 12,48%
Dow Jones USA	51670,1 51850,55	-180,45 -0,35%	22:41:55 13.10.2026	54744,33 45057,28	-1,6% 6,46%	6,8% 11,67%	52,04% 48%
Dow Jones Composite Average USA	16159,52 16175,08	-15,56 -0,1%	22:41:54 13.10.2026	17246,95 14115,94	-4,63% 1,21%	7,31% 12,51%	43,74% 40,15%
Dow Jones DJIA VIX USA	14,43 14,56	-0,13 -0,89%	22:15:01 13.10.2026	42,71 4,14	3,96% -15,27%	6,65% -22,59%	3,22% -7,08%
Dow Jones Transportation USA	19810,47 19759,08	51,39 0,26%	22:41:54 13.10.2026	24825,7 15074,83	-10,92% -6,83%	12,97% 27,84%	32,29% 32,57%
Dow Jones US Banks USA	834,3 847,98	-13,68 -1,61%	23:42:32 13.10.2026	949,11 729,47	-6,92% 1,71%	-0,99% 9,24%	106,09% 41,11%
Dow Jones Utility Average USA	1066,92 1059,66	7,26 0,69%	22:41:55 13.10.2026	1202,79 998,69	-7,78% -8,86%	-1,01% -7,71%	28,04% 18,53%
E-Mobilität Wasserstoff Index -	150,74 150,55	0,19 0,13%	18:29:57 13.10.2026	236,97 124,83	-11,26% -2,14%	14,8% -6,43%	-13,98% -67,19%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51613,92 52206,7	-1684,22 -3,16%	13:59:59 12.10.2026	56931,38 37366,39	-1,89% 3,27%	26,2% 37,97%	145,4% 374,33%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,09	-0,02 -22,22%	21:45:00 13.10.2026	0,39 -0,27	-61,11% 250%	133,33% -69,57%	- -
EU Short Term -	0,17 0,48	-0,32 -65,7%	21:55:01 13.10.2026	0,99 -0,28	-60,47% -26,09%	183,33% 142,86%	- -
EURO STOXX -	650,82 653,31	-2,49 -0,38%	17:50:00 13.10.2026	692,33 571,67	-2,41% 1,71%	5,34% 10,96%	49,24% 40,69%
EURO STOXX 50 -	6167,01 6201,21	-34,2 -0,55%	17:50:00 13.10.2026	6577,2 5376,81	-1,8% 3,05%	5,41% 11,08%	48,61% 48,64%
EURO STOXX Auto & Parts -	412,5 408,9	3,6 0,88%	18:45:45 13.10.2026	529 402,9	-2,9% -9,02%	-21,16% -11,33%	-29,76% -34,29%
EURO STOXX Banks -	294,08 294,21	-0,13 -0,04%	17:50:00 13.10.2026	325,31 222,22	-2,13% 9,68%	10,16% 28,23%	165,44% 180,13%
EURO STOXX Chemicals -	1585,8 1571,1	14,7 0,94%	18:45:45 13.10.2026	1604,8 1312,7	0,46% 5,33%	17,43% 14,07%	14,03% 10,92%
EURO STOXX Health Care -	789,4 794	-4,6 -0,58%	18:45:46 13.10.2026	937,4 761,4	-5,15% -6,47%	-12,02% -10,87%	-0,73% -11,29%
EURO STOXX Insurance -	571,4 567,4	4 0,7%	18:45:46 13.10.2026	597,5 477,7	0,51% 9,13%	6,66% 9,07%	70,67% 96,83%
EURO STOXX Media -	272,6 266,7	5,9 2,21%	18:47:16 13.10.2026	316,7 225	-0,66% 2,87%	-10,03% -10,51%	-10,8% 0,59%
EURO STOXX Oil & Gas -	614,4 614,4	0 0%	18:45:45 13.10.2026	638,6 401,4	6,44% 0,07%	37,36% 53,06%	70,52% 112,52%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1518,2 1553,8	-35,6 -2,29%	18:45:47 13.10.2026	1619,7 1101,8	0,88% 19,72%	25,78% 29,32%	84,29% 63,53%
EURO STOXX Telecom -	351,6 351,9	-0,3 -0,09%	18:45:47 13.10.2026	446,8 331,5	-10,42% -11,35%	1,47% -0,37%	29,07% 23,11%
EURONEXT 100 -	1858,59 1866,11	-7,52 -0,4%	18:05:02 13.10.2026	1984,6 1643,41	-2,9% 0,66%	6,72% 11,87%	41,47% 41,78%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	25,93 -12,87	38,8 301,42%	20:00:00 13.10.2026	52,21 -56,46	7308,57% -	- -	- -
FAZ -	3267,98 3268,4	-0,42 -0,01%	17:59:08 13.10.2026	3450,14 2941,66	0,51% 1,01%	0,29% 2,97%	42,33% 21,42%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10650,33 10656,28	-5,95 -0,06%	17:35:30 13.10.2026	10989,45 9276,91	1,15% 0,39%	7,03% 12,67%	39,57% 47,76%
FTSE 250 Großbritannien	24339,19 24328,06	11,13 0,05%	17:35:30 13.10.2026	25134,76 20626,98	3,98% 7,11%	8,61% 10,49%	38,93% 6,47%
FTSE 350 Großbritannien	5806,64 5809,25	-2,61 -0,04%	17:35:30 13.10.2026	5969,24 5068,86	1,46% 1,09%	7,19% 12,41%	39,69% 40,74%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5744,29 5746,57	-2,28 -0,04%	17:40:28 13.10.2026	5903,11 5015,03	1,47% 1,15%	7,21% 12,41%	39,72% 39,84%
FTSE EUROTOP 100 -	4889,36 4907,83	-18,47 -0,38%	18:05:02 13.10.2026	5148,88 4294,77	-1,52% 2,87%	6,5% 12,55%	36,29% 44,18%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50050,32 50035	15,32 0,03%	17:35:13 13.10.2026	54041,8 41360,08	-5,32% 3,89%	10,31% 18,95%	76,29% 90,47%
FTSE MIB Dividend Index Italien	2113 2113	0 0%	17:52:09 12.10.2026	1974 1963	-0,56% 79,07%	79,07% 7,48%	57,92% 142,32%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3660,98 3638,22	22,76 0,63%	22:49:47 13.10.2026	3807,05 3176,42	-0,95% 3,75%	3,98% 10,09%	37,37% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2540,12 2538,85	1,27 0,05%	17:50:00 13.10.2026	2712,12 2226,37	-1,84% 9,88%	-3,16% 4,98%	10,65% -34,95%
GEX Kursindex Deutschland	1804,69 1803,79	0,9 0,05%	17:50:00 13.10.2026	1926,9 1606,57	-1,84% 8,18%	-4,65% 3,36%	4,79% -40,49%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4012,61 3999,25	13,36 0,33%	17:50:00 13.10.2026	4507,66 3058,84	-7,34% 9,27%	7,09% 22,7%	-0,44% 10,81%
General All Share Kursindex Deutschland	2243,1 2235,63	7,47 0,33%	17:50:00 13.10.2026	2501,31 1810,02	-7,34% 6,57%	4,44% 17,23%	-11,97% -6,79%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13335,53 13346,48	-10,95 -0,08%	17:50:00 13.10.2026	14097,64 11558,54	-0,11% 4,58%	2,98% 4,83%	62,5% 54,92%
HDAX Hedged Deutschland	848,34 848,98	-0,64 -0,08%	19:15:01 13.10.2026	892,91 742,91	0,38% 5,49%	4,83% 7,24%	72,8% 73,7%
HDAX Kursindex Deutschland	5119,13 5123,33	-4,2 -0,08%	17:50:00 13.10.2026	5402,57 4633,74	-0,11% 2,44%	0,38% 2,19%	50% 34,36%
HTX EUR Ungarn	11317,75 11275,12	42,63 0,38%	17:45:00 13.10.2026	12017,37 7803,34	0,26% 1,09%	30,72% 45,04%	140,2% 134,32%
HTX HUF Ungarn	26743,26 26701,06	42,2 0,16%	17:45:00 13.10.2026	28289,24 19882,46	1,91% 1,23%	24,07% 34,51%	126,43% 137,85%
HTX USD Ungarn	12669,09 12597,69	71,4 0,57%	17:45:00 13.10.2026	13983,38 9047,58	-1,94% -4,17%	25,01% 40,03%	154,88% 126,33%
Hang Seng Hong Kong	24345,22 24271,2	74,02 0,3%	10:08:50 13.10.2026	28056,1 22518	0,02% -5,9%	-7,57% -4,31%	38,01% -3,89%
Hang Seng China Enterprise Hong Kong	8174,72 8168,57	6,15 0,08%	10:08:50 13.10.2026	9645,9 7404,47	0,88% -5,73%	-10,84% -9,96%	35,12% -8,83%
IATX Österreich	292,17 294,31	-2,14 -0,73%	17:50:01 13.10.2026	366,53 294,19	-6,77% -11,39%	-8,95% -17,82%	-5,83% -26,77%
IBC Venezuela	9385,56 9385,56	924,97 10,93%	19:03:29 09.10.2026	9402,02 1126,64	78,79% 73,74%	320,72% 681,67%	-79,91% 66,11%
IBEX 35 Spanien	19210,7 19285,8	-75,1 -0,39%	17:35:31 13.10.2026	20356,5 15409,3	-0,75% 5,06%	9,82% 23,25%	106,85% 115,25%
IBEX Medium Spanien	17638,4 17769,1	-130,7 -0,74%	17:35:31 13.10.2026	19616,1 16667,4	-2,33% -8,42%	-0,37% 2,8%	37,65% 29,66%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5925,98 5936,15	-10,17 -0,17%	11:00:04 13.10.2026	9174,47 5317,91	-1,88% -22,8%	-32,26% -26,54%	-14,07% -10,57%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22253,1	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4563,29	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6035,35 6035,35	-348,89 -5,46%	08:32:40 13.10.2026	9385,59 3535,52	-11,98% 1,13%	40,04% 69,45%	147,73% 101,94%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1089,56 1092,66	-3,1 -0,28%	17:53:00 13.10.2026	1172,12 888,26	5,07% 0,12%	18,17% 18,98%	53,75% 45,52%
KTX USD -	924 924,89	-0,89 -0,1%	17:53:00 13.10.2026	1045,19 781,39	2,77% -5,09%	12,56% 14,87%	63,86% 40,56%
L&S DAX Indikation Deutschland	25306 25254	52 0,21%	22:58:52 13.10.2026	26616 21861,5	1,06% 5,15%	3,01% 4,2%	67,49% 63,11%
LDAX Deutschland	25294,69 25264,43	30,26 0,12%	22:01:00 13.10.2026	26575,97 21778,78	0,84% 5,25%	3,04% 4,11%	66,02% 63,44%
LEVDAX Deutschland	33548,08 33597,89	-49,81 -0,15%	19:15:00 13.10.2026	37462,31 25845,46	-0,1% 7,88%	1,73% 3,43%	133,44% 104,75%
LMDAX Deutschland	30035,49 30065,57	-30,08 -0,1%	22:01:00 13.10.2026	33411,43 27122,6	-6,18% -1,71%	-2,9% -0,23%	20,25% -11,99%
LSDAX Deutschland	17982,16 18072,65	-90,49 -0,5%	22:01:00 13.10.2026	19211,24 15667,34	-0,61% 2,1%	3,87% 5,69%	42,03% 9,54%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3991,56 3992,03	-0,47 -0,01%	22:01:00 13.10.2026	4254,58 3326,33	4,04% 12,61%	10,1% 9,22%	35,69% 7,56%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25259,9 25277,68	-17,78 -0,07%	17:50:00 13.10.2026	26569,99 22300,75	0,45% 5,06%	2,94% 4,22%	65,77% 63,36%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30020,49 30104,33	-83,84 -0,28%	17:50:00 13.10.2026	33547,52 26803,25	-6,48% -1,68%	-3,1% -0,18%	19,99% -12,14%
MDAX Kursindex Deutschland	14156,44 14195,97	-39,53 -0,28%	17:50:00 13.10.2026	15830,05 13295,58	-6,48% -3,57%	-5,06% -2,2%	12,68% -20,88%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1660,47 1697,03	-36,56 -2,15%	23:40:09 13.10.2026	1802,77 1333,96	0,45% 6,1%	16,16% 24,01%	75,49% 31,09%
MSCI World -	4965,14 4963,27	1,87 0,04%	22:21:00 13.10.2026	5044,15 4149,65	2,2% 8,8%	11,7% 16,07%	72,08% 60,97%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2869151,19 2828026,86	41124,33 1,45%	22:24:03 13.10.2026	7565866,26 1848406,32	-11,15% -2,76%	-8,23% 52,23%	248,33% 3480,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30569,48 30664,7	-95,22 -0,31%	23:16:01 13.10.2026	31361,37 22841,42	3,32% 18,29%	21,28% 24,37%	101,48% 103,09%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5033,9 5063,84	-29,93 -0,59%	23:16:01 13.10.2026	5568,58 4071,29	-5,4% 3,33%	9,17% 13,84%	67,08% 3,1%
NASDAQ Comp. USA	27204,38 27245,9	-41,52 -0,15%	23:16:01 13.10.2026	27722,75 20690,25	4,2% 15,08%	17,08% 20,79%	100,5% 83,52%
NASDAQ Computer USA	28936,2 28879,42	56,78 0,2%	23:16:01 13.10.2026	29635,88 19633,11	6,87% 25,11%	26,74% 32,61%	147,21% 164,85%
NASDAQ Financial 100 USA	7303,1 7329,95	-26,85 -0,37%	23:16:01 13.10.2026	7907,23 6451,85	-2,06% 2,96%	-1,05% -2,46%	61,13% 11,01%
NASDAQ Fut. USA	27360,5 27401,5	-41 -0,15%	22:01:40 13.10.2026	27767 22027,95	3,43% -	17,04% 20,79%	100,63% 84,79%
NASDAQ Insurance USA	15296,96 15277	19,96 0,13%	23:16:01 13.10.2026	16861,02 13580,06	-3,58% 4,59%	-0,16% -1,33%	24,8% 33,63%
NASDAQ Other Finance USA	12980,01 13017,86	-37,85 -0,29%	23:16:01 13.10.2026	14852,89 11788,06	-1,58% -0,35%	-4,08% -10,49%	31,97% 8,24%
NASDAQ Telecommunications USA	552,67 566,86	-14,19 -2,5%	23:16:01 13.10.2026	711,96 458,22	4,89% -1,34%	8,86% 10,14%	33,36% 9,54%
NASDAQ Transportation USA	7831,26 7843,95	-12,69 -0,16%	23:16:01 13.10.2026	9453,79 6450,51	-14,56% -6,52%	3,06% 16,33%	29,66% 24,46%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4219,15 4197,08	22,07 0,53%	18:05:02 13.10.2026	4367,61 3557,65	-0,06% 3,33%	10,3% 14,79%	46,32% 21,39%
NIKKEI 225 Japan	67777,52 69030,92	-1253,4 -1,82%	08:45:03 13.10.2026	72831,73 46544,05	0,05% 17,11%	30,76% 44,68%	114,09% 137,39%
NSE 20 Kenia	4313,55 4313,55	-1,94 -0,04%	20:02:55 12.10.2026		10,2% 20,23%	37,18% 46,96%	189,08% 118,5%
NSE All Share Kenia Kenia	245,32 245,32	0,39 0,16%	20:02:22 12.10.2026		6,15% 19,33%	29,89% 43,29%	162,74% 39,25%
NTX EUR -	2630,75 2618,41	12,34 0,47%	17:50:00 13.10.2026	2709,52 1839,59	4,3% 9,94%	24,68% 43,01%	123,87% 98,84%
NYSE Arca Airline USA	61,91 61,91	-1,56 -2,45%	22:00:15 12.10.2026	84,4976 57,0434	-16,1% -2,13%	-13,12% -0,23%	22,28% -33,73%
NYSE Arca Biotechnology USA	9184,3 9184,3	-51,94 -0,56%	22:00:15 12.10.2026	9584,6192 6315,0577	6,66% 29,3%	27,14% 43,76%	84,69% 64,84%
NYSE Arca China Index USA	225,98 225,98	-0,82 -0,36%	22:03:30 12.10.2026	334,7673 210,03	-5,29% -12,95%	-25,89% -29,7%	3,87% -21,03%
NYSE Arca Computer Hardware USA	9494,88 9494,88	-261,97 -2,68%	22:04:15 12.10.2026	10077,1663 3427,8796	24,04% 84,44%	141,45% 166,14%	526,84% 616,72%
NYSE Arca Defense USA	17159,28 17159,28	-105,95 -0,61%	22:01:15 12.10.2026	21439,081 16228,2723	-10,11% -15,07%	-5,39% -6,08%	79,37% 107,69%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	555,18 555,18	2,05 0,37%	22:00:15 12.10.2026	624,4296 420,2291	5,01% -3,75%	13,32% 28,95%	89,7% 115,95%
NYSE Arca Networking USA	3439,11 3439,11	-127,72 -3,58%	22:00:15 12.10.2026	3708,8617 1966,8899	0,17% 18,74%	57,13% 61,02%	388,61% 312,7%
NYSE Arca Oil USA	3301,71 3301,71	42,68 1,31%	22:03:00 12.10.2026	3325,7537 1795,1302	26,9% 32,21%	74,38% 79,61%	70,18% 179,25%
NYSE Arca Pharmaceutical USA	1245,89 1245,89	4,15 0,33%	22:03:15 12.10.2026	1321,1459 981,4347	1,71% 10,46%	10,11% 24,16%	36,33% 68,91%
NYSE Arca Securities Broker/Dealer USA	1200,54 1200,54	-1,71 -0,14%	22:02:45 12.10.2026	1278,9484 948,9952	2,54% 11%	15,25% 16,79%	152,63% 149,81%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2188,3616	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10843,02 10843,02	-118,76 -1,08%	22:04:15 12.10.2026	11114,1128 7818,259	4,18% 16,71%	26,94% 30,38%	105,97% 104,57%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23990,73 23990,73	51,63 0,22%	22:04:30 12.10.2026	24866,7499 20906,4448	0,4% 4,58%	7,9% 12,2%	56,56% 45,28%
NYSE Energy -	20639,67 20639,67	290,95 1,43%	22:03:00 12.10.2026	20642,9244 13399,4557	14,84% 10,4%	42,36% 51,24%	48,85% 118,89%
NYSE Financial -	14780,9 14780,9	78,45 0,53%	22:04:30 12.10.2026	15843,9215 12837,7367	-3,24% 5,35%	2,64% 9,85%	71,7% 46,11%
NYSE Health Care -	29053,31 29053,31	200,7 0,7%	22:03:15 12.10.2026	30149,3041 24786,4443	3,08% 11,95%	7,55% 15,66%	24,66% 33,71%
NYSE International 100 USA	10930,17 10930,17	-14,1 -0,13%	22:03:15 12.10.2026	11355,7952 8991,2745	1,55% 4,17%	10,74% 17,94%	73,92% 71,18%
NYSE MKT Composite USA	8195,03 8195,03	22,66 0,28%	22:10:15 12.10.2026	9303,6693 6737,4155	-0,34% -8,53%	17,32% 16,32%	75,75% 139,73%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14261,06 14261,06	-14,79 -0,1%	22:04:30 12.10.2026	15205,1949 12858,127	2,74% 4,69%	6,82% 2,67%	78,1% 27,87%
NYSE US 100 USA	19584,05 19584,05	101,32 0,52%	22:04:30 12.10.2026	20283,8024 17532,0382	1,22% 6,26%	5,76% 9,85%	49,39% 43,38%
NYSE World Leaders -	1585,67 1585,67	4,67 0,3%	22:04:30 12.10.2026	1633,4884 1383,7919	1,34% 5,5%	7,5% 12,59%	57,2% 50,68%
NYSE World Leaders USA	15856,69 15856,69	46,66 0,3%	22:04:30 12.10.2026	16334,8843 13837,9192	1,34% 5,5%	7,5% 12,59%	57,2% 50,68%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6764,22 6927,36	-163,14 -2,36%	23:16:01 13.10.2026	7410,97 5026,3	3,8% 11,49%	18,53% 32,82%	70,72% 36,04%
Nasdaq Industrial USA	12613,01 12644,33	-31,32 -0,25%	23:16:01 13.10.2026	13436,2 11629,69	-1,49% -0,85%	1,5% -0,11%	46,22% 13,48%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	856,3 856,78	-0,48 -0,06%	08:45:03 13.10.2026	884,71 666,27	1,23% 8,07%	15,55% 27,68%	77,51% 105,21%
OBX Norwegen	1994,42 1980,32	14,1 0,71%	18:05:02 13.10.2026	2055,45 1489,69	4,86% 0,41%	23,83% 27,95%	64,4% 87,02%
OMRX Total Bond Index Schweden	6715,26 6711,49	3,76 0,06%	16:21:00 13.10.2026	7508,73 6280,48	-0,6% 0,05%	0,32% 0,09%	10,6% 2,18%
OMRX Total Market Index Schweden	6274,87 6271,76	3,11 0,05%	16:21:00 13.10.2026	6946,72 5905,48	-0,5% 0,13%	0,41% 0,23%	10,54% 2,79%
OMX AFV Generalindex Schweden	1098,82 1095,06	3,76 0,34%	17:35:00 13.10.2026	1127,72 941,05	2,93% 3,48%	8,51% 12,83%	41,51% 18,9%
OMX Baltic 10 -	319,35 318,96	0,39 0,12%	14:05:00 13.10.2026	321,75 290,13	2,42% 1,36%	2,12% 9,11%	13,33% 2,94%
OMX Copenhagen PI Dänemark	1290,15 1288,5	1,65 0,13%	17:05:00 13.10.2026	1427,54 1114,31	-3,77% 5,64%	-1,64% 2,32%	-18,26% -6,94%
OMX Helkinski PI Finnland	13555,3 13582,13	-26,84 -0,2%	16:35:00 13.10.2026	14660,81 11049,18	1,29% 0,68%	9,17% 21,58%	42,34% 6,95%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3088,61 3148,96	-60,35 -1,92%	18:35:00 13.10.2026	3493,26 2997,19	0,03% -4,51%	-5,95% -7,41%	22,15% -21,1%
OMX Iceland 6 PI ISK Island	2452,73 2500,58	-47,85 -1,91%	18:35:00 13.10.2026	2953,19 2494,41	-4,99% -9,56%	-13,1% -10,69%	13,73% -28,17%
OMX Iceland All-Share Island	1952,85 1994,35	-41,5 -2,08%	18:35:00 13.10.2026	2321,49 1938,49	-2,64% -6,5%	-9,74% -10,16%	4,15% -24,29%
OMX Nordic 40 Island	2629,08 2625,2	3,88 0,15%	17:35:09 13.10.2026	2759,54 2287,9	-2,58% 1,29%	4,24% 11,5%	10,5% 12,09%
OMX STOCKHOLM 30 GI Schweden	678,46 677,01	1,45 0,21%	17:35:00 13.10.2026	692,73 537,25	3,81% 5,52%	16,36% 23,5%	63,11% 65,89%
OMXC20 Dänemark	1529,13 1527,08	2,06 0,13%	17:05:00 13.10.2026	1800,63 1325,41	-7,54% 4,44%	-5,44% -3,03%	-31,12% -11,98%
OMXH25 Finnland	6401,65 6404,74	-3,09 -0,05%	16:35:00 13.10.2026	6663,46 5040,94	3,38% 1,89%	11,59% 25,8%	50,55% 17,68%
OMXR Lettland	971,58 972,72	-1,14 -0,12%	14:05:00 13.10.2026	983,38 871,13	5,96% 9,86%	4,76% 7,19%	-28,49% -24,41%
OMXS PI Schweden	1128,83 1124,99	3,84 0,34%	17:35:00 13.10.2026	1158,96 967,94	2,87% 3,39%	8,35% 12,72%	41,03% 18,73%
OMXS30 Schweden	3276,81 3269,79	7,02 0,21%	17:35:00 13.10.2026	3349,5 2655,36	3,61% 4,65%	13,73% 20,42%	49,57% 42,67%
OMXS60PI Schweden	363,3 362,34	0,96 0,27%	17:35:00 13.10.2026	370,89 301,17	3,19% 4,39%	12,01% 17,92%	45,86% 33,5%
OMXSLCPI Schweden	323,11 322,05	1,06 0,33%	17:35:00 13.10.2026	331,2 276,02	3,12% 3,79%	9,02% 13,69%	40,94% 20,23%
OMXSMCPI Schweden	1704 1692,47	11,52 0,68%	17:35:00 13.10.2026	1821,5 1545,68	-0,1% -2,44%	-1,83% -1,47%	44,83% -0,4%
OMXSSCPI Schweden	1189,55 1194,68	-5,12 -0,43%	17:35:00 13.10.2026	1659,8 1115,37	-8,69% -5,41%	-4,33% -0,02%	13,74% -17,61%
OMXT Estland	2230,03 2231,55	-1,52 -0,07%	14:05:00 13.10.2026	2255,36 1884,45	5,36% 5,65%	8,37% 16,38%	23,18% 17,67%
OMXV Litauen	1509,47 1506,27	3,2 0,21%	14:05:00 13.10.2026	1516,9 1256,57	0,92% 7,38%	11,02% 19,95%	61,07% 63,28%
OSEBX Norwegen	2086,7 2071,11	15,59 0,75%	18:05:02 13.10.2026	2136,94 1569,21	6,24% 2,64%	22,97% 27,85%	59,05% 73,89%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9379,79 9311,49	68,3 0,73%	18:05:02 13.10.2026	9759,12 7975,15	2,77% 0,19%	11,66% 13,99%	53,35% 66,88%
PTX EUR Polen	2098,94 2089,15	9,79 0,47%	17:45:00 13.10.2026	2111,5 1412,9	9,98% 13,82%	26,38% 48,56%	116,7% 89,52%
PTX PLN Polen	3366,54 3360,99	5,55 0,17%	17:45:00 13.10.2026	3361,41 2210,98	11,12% 17,36%	31,23% 52,26%	112,25% 81,27%
PTX USD Polen	2349,56 2334,21	15,35 0,66%	17:45:00 13.10.2026	2455,77 1638,17	7,57% 7,9%	20,38% 43,43%	129,95% 83,05%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	357,96 364,26	-6,29 -1,73%	23:16:01 13.10.2026	472,08 264,8	15,01% -12,55%	4,49% 16,56%	212% 169,45%
Philadelphia Semi. USA	12208,79 12236,79	-27,99 -0,23%	23:16:01 13.10.2026	14655,29 6160,04	-3,58% 32,36%	65,71% 85,82%	248,57% 270,95%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9713,22 9721,15	-7,93 -0,08%	17:50:00 13.10.2026	10268,68 8433,55	-0,17% 4,43%	2,51% 4,01%	60,14% 51,33%
Prime All Share Kursindex Deutschland	5022,99 5027,09	-4,1 -0,08%	17:50:00 13.10.2026	5301,43 4555,38	-0,17% 2,29%	-0,07% 1,39%	48,01% 31,36%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17546,17 17519,03	27,14 0,15%	17:59:51 13.10.2026	18367,63 15449,95	1,69% 2,89%	3,97% 7,69%	19,68% 3,07%
QIX Dividenden Europa Deutschland	18580,52 18472,77	107,75 0,58%	22:29:04 13.10.2026	19355,3 16235,17	1,49% 3,91%	9,45% 11,71%	48,8% 44,49%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40272,92 40011,15	261,77 0,65%	17:45:00 13.10.2026	44643,61 27029,54	-2,48% 11,97%	28,89% 49%	124,73% 158,93%
ROTX RON Rumänien	75777,25 75243,09	534,16 0,71%	17:45:00 13.10.2026	82418,5 48474,06	-0,76% 17,38%	35,19% 56,33%	141,67% 179,27%
ROTX RON Rumänien	75777,25 75243,09	534,16 0,71%	17:45:00 13.10.2026	82418,5 48474,06	-0,76% 17,38%	35,19% 56,33%	141,67% 179,27%
ROTX USD Rumänien	49812,69 49396,3	416,39 0,84%	17:45:00 13.10.2026	57448,86 34628,28	-4,62% 6,14%	23,27% 43,85%	138,46% 150,1%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2799,8 2800,1	-1,1 -0,04%	23:48:07 13.10.2026	3072,7 2309,7	-6,08% 2,97%	11,03% 11,59%	59,16% 23,06%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3892,48 3893,72	-1,24 -0,03%	22:33:02 13.10.2026	3914,19 3074	4,9% 13,93%	13,53% 17,58%	89,04% 91,31%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1743,78 1743,78	-1,25 -0,07%	22:04:15 12.10.2026	1755,34 1420,96	3,31% 12,57%	13,58% 17,14%	77,88% 74,69%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7805,45 7807,24	-1,79 -0,02%	22:33:02 13.10.2026	7844,52 6316,91	3,47% 12,03%	13,81% 17,48%	78,47% 75,87%
S&P 500 3M VIX USA	17,96 17,93	0,03 0,17%	22:15:01 13.10.2026	29,27 17,42	-6,94% -13,74%	-0,33% -18,47%	-4,42% -11,83%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35664,62 35664,62	519,24 1,48%	22:54:36 09.10.2026	37069,11 29530,92	0,97% 4,58%	11,86% 17,5%	81,77% 71,3%
S&P/TSX 60 Kanada	2099,3 2099,3	28,54 1,38%	22:54:36 09.10.2026	2173,87 1742,45	0,61% 6,12%	12,23% 17,76%	77,87% 68,23%
S&P/TSX 60 Capped Kanada	2321,4 2321,4	31,56 1,38%	22:54:36 09.10.2026	2403,87 1926,8	0,61% 6,12%	12,23% 17,76%	77,87% 68,23%
S&P/TSX 60 Equal Weight Index Kanada	334,75 334,75	3,12 0,94%	22:54:36 09.10.2026	351,29 293,43	-0,01% 2,12%	7,49% 11,13%	66,05% 67,42%
S&P/TSX 60 Shariah Kanada	336,57 336,57	7,24 2,2%	22:54:36 09.10.2026	340,48 258,84	14,16% 8,33%	20,33% 23,71%	89,68% 68,99%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41320,09 41320,09	601,58 1,48%	22:54:36 09.10.2026	42947,3 34213,75	0,97% 4,58%	11,86% 17,5%	81,77% 71,3%
S&P/TSX Completion Index Kanada	2305,59 2305,59	42,62 1,88%	22:54:36 09.10.2026	2445,21 1893,25	2,48% -1,27%	10,39% 16,44%	98,05% 84,7%
S&P/TSX Composite Dividend Index Kanada	272,06 272,06	3,24 1,21%	22:54:36 09.10.2026	285,66 226,3	-1,19% 2,87%	11,66% 17,23%	71,71% 71,03%
S&P/TSX Composite Equal Weight Index Kanada	293,02 293,02	3,58 1,24%	22:54:36 09.10.2026	309,42 237,63	2,28% 1,74%	12,33% 18,29%	94,43% 78,31%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1431 1431	15,93 1,13%	22:54:36 09.10.2026	1496,55 1061,21	2,08% 2,54%	18,8% 23,88%	115,18% 79,2%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	781,14 783,19	-2,05 -0,26%	17:50:01 13.10.2026	1156,25 738,25	-1,38% -12,5%	-21,36% -30,7%	-54,27% -52,74%
SATX2 -	12,81 12,88	-0,07 -0,54%	17:37:18 13.10.2026	29,63 11,47	-3,9% -25,44%	-40,94% -54,53%	-82,27% -83,33%
SAX Slowakei	317,85 317,85	0 0%	17:00:40 13.10.2026	356,17 263,71	-4,23% 1,01%	8,11% 19,85%	-3,56% -17,96%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5939,82 5941,31	-1,49 -0,03%	18:05:02 13.10.2026	6618,08 5682,4	-6,13% -5,81%	-4,17% -0,95%	11,44% 13,62%
SBF 120 Gross Frankreich	17608,23 17601,79	6,44 0,04%	18:05:02 13.10.2026	19548,36 16354,98	-5,75% -3,08%	-1,25% 2,31%	22,87% 33,08%
SBF 120 Net Frankreich	13408,15 13405,25	2,9 0,02%	18:05:02 13.10.2026	14898,78 12544,41	-5,85% -3,76%	-1,97% 1,5%	19,99% 28,06%
SBI Schweiz	137,24 137,19	0,05 0,04%	17:00:00 13.10.2026	140,39 136,22	-0,61% -0,75%	-1,06% -1,8%	7,8% -1,62%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	371,86 374,27	-2,41 -0,64%	17:45:00 13.10.2026	528 358,71	-3,56% -8,84%	-18,36% -29,57%	-59,35% -61,59%
SCECE2 EUR -	17,44 17,67	-0,23 -1,3%	17:45:00 13.10.2026	37,22 16,3	-8,11% -18,96%	-36,49% -53,14%	-86,3% -89,57%
SDAX Deutschland	18067,85 18049,19	18,66 0,1%	17:50:00 13.10.2026	19325,96 15592,82	-0,61% 2,18%	4,1% 6,29%	42,65% 9,75%
SDAX Kursindex Deutschland	7482,44 7474,71	7,73 0,1%	17:50:00 13.10.2026	8024,69 6641	-0,61% 0,49%	2,3% 4,4%	33,83% -1,54%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73033,78 73033,78	1109,1 1,54%	14:24:38 13.10.2026	86159,02 71292,88	-5,22% -6,5%	-14,84% -10,97%	10,38% 19,13%
SETX EUR -	3997,85 3987,1	10,75 0,27%	17:45:00 13.10.2026	4144,44 2905,08	0,54% 12,63%	28,76% 37,12%	135,18% 161,14%
SETX USD -	3298,99 3283,94	15,05 0,46%	17:45:00 13.10.2026	3549,4 2489,33	-1,66% 6,76%	22,65% 32,38%	149,55% 152,23%
SLI Schweiz	2243,49 2234,05	9,44 0,42%	17:30:39 13.10.2026	2352,31 1915,56	-1,87% 5,26%	4,3% 11,18%	31,6% 16,39%
SMI Schweiz	13927,52 13877,84	49,68 0,36%	17:30:39 13.10.2026	14669,51 12053,51	-2,21% 4,96%	5,13% 12%	27,9% 17,11%
SMI Equal Weight Schweiz	378,02 374,87	3,15 0,84%	17:30:39 13.10.2026	395,69 341,61	-1,39% 5,06%	5,05% 10,17%	41,5% 30,78%
SMI Expanded Schweiz	1907,74 1901,03	6,7 0,35%	17:30:39 13.10.2026	2007,44 1659,95	-2,02% 4,43%	4,71% 11,53%	26,14% 11,5%
SMI in EUR Schweiz	14945,21 14889,99	55,22 0,37%	17:30:39 13.10.2026	15723,63 13006,96	-3% 3,73%	4,74% 11,72%	30,44% -
SMIM Schweiz	3082,38 3072,47	9,91 0,32%	17:30:39 13.10.2026	3239,35 2756,62	-1,05% 1,74%	2,55% 9,09%	25,3% -7,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19725,15 19652,3	72,85 0,37%	17:40:00 13.10.2026	20636,94 16780,63	-1,55% 5,76%	8,13% 15,03%	38,56% 28,42%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6531,12 6503,92	27,2 0,42%	17:40:00 13.10.2026	6741,21 5656,7	0,24% 3,99%	7,24% 13,5%	37,9% 8,7%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5526,5 5490,25	36,25 0,66%	17:40:00 13.10.2026	5632,41 4841	1,07% 2,53%	6,36% 10,64%	40,04% 12,4%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	393,2 393,53	-0,33 -0,08%	17:45:00 13.10.2026	398,35 322,11	18,06% 14,53%	11,68% 16%	27,59% 48,28%
SRX RSD -	583,5 584,02	-0,52 -0,09%	17:45:00 13.10.2026	590,88 477,86	18,12% 14,5%	11,77% 16,23%	27,81% 48,06%
SRX USD -	335,99 335,64	0,35 0,1%	17:45:00 13.10.2026	354,9 280,48	15,47% 8,56%	6,81% 11,99%	35,39% 43,22%
SSE 100 China	5554,16 5554,16	-15,04 -0,27%	09:00:11 13.10.2026	6772,05 5455	-10,42% -8,21%	-9,59% -7,54%	2,94% -28,19%
SSE 180 China	9342,52 9342,52	-13,03 -0,14%	09:00:11 13.10.2026	10571,23 9228,1	-6,43% -6,1%	-8,55% -6,65%	18,75% -7,56%
SSE 380 China	6400,71 6400,71	-2,72 -0,04%	09:00:11 13.10.2026	7753,54 6111,82	-10,55% -8,59%	-4,6% -1,66%	19,74% 0,01%
SSE 50 China	2807,42 2807,42	-11,99 -0,43%	09:00:11 13.10.2026	3177,74 2772,88	-5,01% -3,99%	-9,43% -5,19%	13,73% -14,16%
STOXX 50 -	5315,67 5340,04	-24,37 -0,46%	17:50:00 13.10.2026	5572,96 4665,01	-1,15% 3,36%	7,23% 13%	34,75% 47,51%
STOXX Americas 600 -	2098,33 2102,93	-4,6 -0,22%	22:30:00 13.10.2026	2108,39 1663,9	5,71% 18,01%	19,48% 20,83%	68,19% 76,46%
STOXX Asia/Pacific 50 -	2215,92 2221,03	-5,11 -0,23%	17:50:00 13.10.2026	2268,6 1830,76	4,68% 9,5%	17,04% 19,72%	49,67% 42,84%
STOXX Asia/Pacific 600 -	299,61 299,77	-0,16 -0,05%	17:50:00 13.10.2026	304,92 242,22	4,33% 10,59%	19,61% 23,29%	49,48% 38,34%
STOXX EU Enlarged 15 -	3082,81 3065,57	17,24 0,56%	17:50:00 13.10.2026	3170,35 2088,25	5,78% 10,02%	25,74% 46,59%	121,93% 88,82%
STOXX EU600 Health Care -	1106,9 1111,6	-5,1 -0,46%	18:46:06 13.10.2026	1228,4 1064	-2,07% -3,19%	-2,61% 1,03%	2,26% 10%
STOXX Eastern Europe 300 -	110,53 110,03	0,5 0,45%	17:50:00 13.10.2026	118,79 85,91	-2,26% 1,93%	15,36% 26,31%	66,04% -22,3%
STOXX Global 150 -	11029,92 11058,71	-28,79 -0,26%	22:30:00 13.10.2026	11083,78 8921,09	6,45% 15,59%	15,78% 18,87%	66,01% 82,95%
STOXX Global 1800 -	1074,33 1076,31	-1,98 -0,18%	22:30:00 13.10.2026	1079,34 879,57	4,45% 14,53%	17,28% 19,71%	61,26% 64,22%
STOXX Nordic -	1047,43 1043,44	3,99 0,38%	17:50:00 13.10.2026	1087,75 900	0,06% 1,77%	6,59% 13,5%	18,08% 6,86%
STOXX Nordic 30 -	15506,29 15465,33	40,96 0,26%	17:50:00 13.10.2026	16213,53 13344,6	-1,15% 1,92%	5,83% 14,67%	24,62% 11,26%
STOXX North America 50 -	19784,19 19839,52	-55,33 -0,28%	22:30:00 13.10.2026	19898,43 15614,55	8,03% 18,37%	16,79% 19,48%	77,53% 99,09%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3262,32 3282,52	-20,2 -0,62%	17:30:39 13.10.2026	3479,6 3103,31	-3,41% -6,24%	-1% 4,76%	38,94% 22,21%
SXI Swiss Real Estate Schweiz	3460,51 3480,55	-20,04 -0,58%	17:30:39 13.10.2026	3764,13 3294,83	-4,34% -8,04%	-0,97% 4,52%	39,14% 22,87%
Scale 30 Deutschland	1138,57 1138,25	0,32 0,03%	17:50:00 13.10.2026	1349,8 995,51	-4,87% -0,69%	7,3% 2,64%	18,84% -31,27%
Scale 30 (Kursindex) Deutschland	992,18 991,91	0,27 0,03%	17:50:00 13.10.2026	1187,69 883,2	-5,1% -2,46%	5,39% 0,82%	12,26% -36,52%
Scale All Share Deutschland	1442,42 1443,23	-0,81 -0,06%	17:50:00 13.10.2026	1756,41 1284,61	-5,39% -1,4%	4,98% 1,4%	26,7% -23,89%
Scale All Share (Kursindex) Deutschland	1265,16 1265,87	-0,71 -0,06%	17:50:00 13.10.2026	1555,94 1145,74	-5,64% -3,04%	3,24% -0,28%	20,32% -29,37%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3800,86 3800,86	3,62 0,1%	09:00:11 13.10.2026	4258,86 3741,11	-4,19% -5,61%	-5,53% -1,67%	23,65% 6,82%
Shenzhen Composite Index China	2329,11 2329,11	1,82 0,08%	09:00:06 13.10.2026	2964,93 2264,47	-11,31% -13,88%	-9,78% -4,54%	23,6% -2,92%
Shenzhen Index A China	2436,98 2436,98	1,91 0,08%	09:00:06 13.10.2026	3102,89 2369,29	-11,32% -13,89%	-9,78% -4,53%	23,62% -2,93%
Shenzhen Index B China	1160,07 1160,07	-0,6 -0,05%	09:00:05 13.10.2026	1361,69 1081,46	6,05% -3,37%	-9,07% -13,85%	8,15% -1,79%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	195,32 199,8	-4,48 -2,24%	22:49:59 13.10.2026	240,38 119,85	-5,21% 17,22%	48,15% 61,51%	53,55% 43,52%
Stoxx Europe 600 -	635,01 635,65	-0,64 -0,1%	17:50:00 13.10.2026	663,41 556,96	-1,1% 2,43%	6,52% 12,48%	41,05% 36,29%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19558,22 19486,17	72,05 0,37%	17:40:00 13.10.2026	20462,86 16639,3	-1,56% 5,76%	8,12% 15,03%	38,56% 28,38%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4110,67 4104,81	5,86 0,14%	08:30:01 13.10.2026	4220,31 3115,1	1,77% 9,46%	18,21% 31,16%	80,8% 106,88%
TOPIX 100 Japan	2833,96 2826,48	7,48 0,26%	08:30:15 13.10.2026	2910,34 2128,7	2,32% 11,37%	19,03% 32,26%	85,71% 117,17%
TOPIX 500 Japan	3209,68 3205,81	3,87 0,12%	08:30:01 13.10.2026	3301,46 2434,12	1,54% 9,63%	18,15% 31,04%	80,97% 107,7%
TecDAX Deutschland	3988,8 3993,16	-4,36 -0,11%	17:50:00 13.10.2026	4284,41 3322,31	3,68% 12,42%	10,06% 9,39%	35,62% 7,47%
TecDAX Kursindex Deutschland	2831,83 2834,93	-3,1 -0,11%	17:50:00 13.10.2026	3046,07 2388,13	3,68% 11,59%	8,24% 7,58%	29,45% -0,67%
Technology All Share Deutschland	3757,69 3744,29	13,4 0,36%	17:50:00 13.10.2026	4020,16 3151,27	9% 16,24%	3,72% -2,91%	5,56% -27,85%
Technology All Share Kursindex Deutschland	2685,14 2675,57	9,57 0,36%	17:50:00 13.10.2026	2924,19 2278,04	9% 15,32%	1,74% -4,76%	0,43% -33,65%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6924,56 6925,24	-0,68 -0,01%	23:48:38 13.10.2026	7135,55 5843,98	1,18% 5,46%	11,71% 17,11%	74,25% 70,86%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	102,21 102,57	-0,37 -0,36%	23:46:12 13.10.2026	102,57 95,82	1,26% 4,18%	3,84% 3,21%	-4,12% 8,76%
US Long Term -	0,14 0,29	-0,14 -49,65%	21:40:00 13.10.2026	0,39 -0,02	-53,33% 100%	-62,16% -30%	- -
US Short Term -	0,08 0,64	-0,56 -87,07%	21:55:00 13.10.2026	1 -0,2	-52,94% -50%	-87,69% 300%	- -
UTX EUR Ukraine	75,74 74,39	1,35 1,81%	17:45:00 13.10.2026	105,16 74,35	-14,2% -21,1%	-11,81% -1,48%	80,98% -55,87%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	64,23 62,97	1,26 2%	17:45:00 13.10.2026	93,85 62,97	-16,08% -25,21%	-16% -4,87%	92,08% -57,38%
UniRoEcoNTR USD Idx Deutschland	109,24 109,69	-0,45 -0,41%	22:49:52 13.10.2026	118,14 109,52	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,21 17,96	0,25 1,37%	17:30:00 13.10.2026	35,58 13,53	0,83% -10,78%	20,68% -7,94%	-3,6% 9,3%
VDAX-NEW 12M Deutschland	19,49 19,46	0,03 0,14%	17:30:00 13.10.2026	27,85 18,79	-4,46% -3,51%	-4,13% -1,76%	0,88% -7,15%
VDAX-NEW 18M Deutschland	20,73 20,66	0,07 0,34%	17:30:00 13.10.2026	22,84 18,23	0,58% 2,78%	13,16% 2,17%	4,28% -12,9%
VDAX-NEW 1M Deutschland	17,06 16,26	0,79 4,88%	17:30:00 13.10.2026	35,58 11,32	-5,69% -18,68%	26,09% -15,84%	-22,21% 0,35%
VDAX-NEW 24M Deutschland	18,99 18,99	-0,01 -0,03%	17:30:00 13.10.2026	23,14 16,79	8,95% -11,67%	-1,3% 3,38%	4,69% -3,46%
VDAX-NEW 2M Deutschland	18,23 18,02	0,22 1,2%	17:30:00 13.10.2026	32,1 14,08	1% -10,68%	17,08% -7,79%	-3,34% 3,87%
VDAX-NEW 3M Deutschland	18,84 18,75	0,09 0,5%	17:30:00 13.10.2026	30,88 15,54	0% -9,55%	11,61% -8,81%	-2,59% -3,04%
VDAX-NEW 6M Deutschland	19,19 19,12	0,07 0,38%	17:30:00 13.10.2026	29,26 17,38	-7,16% -8,09%	3,45% -6,71%	0,05% -12,89%
VDAX-NEW 9M Deutschland	19,94 19,85	0,08 0,42%	17:30:00 13.10.2026	28,33 18,27	-0,3% -8,95%	7,03% -3,67%	3,26% -15,58%
VIX USA	15,27 15,21	0,06 0,39%	22:15:01 13.10.2026	35,3 13,38	-7,45% -16,83%	5,24% -26,62%	-11,27% -9,43%
VIX of VIX USA	85,38 85,93	-0,55 -0,64%	22:15:01 13.10.2026	140,44 81,97	-8,71% -10,5%	-5,24% -24,57%	-10,77% -20,92%
VSMI Schweiz	15,67 15,75	-0,07 -0,47%	17:20:11 13.10.2026	27,54 10,45	9,05% -5,6%	22,23% 2,02%	10,35% 18,8%
VSTOXX -	18,67 18,66	0,01 0,07%	17:30:00 13.10.2026	38,13 13,97	6,99% -9,54%	22,51% -8,57%	-6,28% 9,89%
Value-Stars-Deutschland-Index Deutschland	284,78 283,1	1,68 0,59%	22:58:09 13.10.2026	298,8 241,5	-0,36% 3,78%	11,03% 8,48%	21,03% -16,85%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2228,97 2234,86	-5,89 -0,26%	17:50:01 13.10.2026	2381,68 1673,05	-3,98% 9,67%	19,54% 31,95%	71,54% 42,32%
WBI Wiener Börse Index Österreich	2421,81 2410,41	11,4 0,47%	17:55:00 13.10.2026	2549,28 1775,78	1,79% 9,56%	18,82% 33,19%	87,33% 63,26%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25299,78 25240,4	59,38 0,24%	22:15:00 13.10.2026	26588,41 21882,26	0,95% 5,17%	3,04% 4,1%	65,92% 63,23%
XDAXDAX Deutschland	25299,78 25240,4	59,38 0,24%	22:15:00 13.10.2026	26618,74 21863,81	0,95% 5,17%	3,04% 4,1%	65,92% 63,23%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%