Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1065,35 1065,63	-0,28 -0,03%	18:05:02 24.06.2026	1091,71 882,42	8,36% 12,6%	10,1% 16,07%	40,64% 45,31%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4358,41 4359,56	-1,15 -0,03%	18:05:02 24.06.2026	4466,24 3520,08	9,75% 14,37%	11,84% 19,16%	52,55% 65,83%
AEX NR Niederlande	3738,45 3739,43	-0,98 -0,03%	18:05:02 24.06.2026	3830,95 3025,75	9,59% 14,19%	11,66% 18,9%	51,51% 63,99%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1078,64 1084,91	-6,27 -0,58%	18:05:02 24.06.2026	1122,21 848,58	11,32% 16,9%	14,53% 22,98%	22,65% 2,61%
ASCX Niederlande	1622,35 1621,2	1,15 0,07%	18:05:02 24.06.2026	1781,24 1455,42	0,8% 5,33%	3,77% 9,32%	32,65% 18,45%
ATX Österreich	6462,4 6545,85	-83,45 -1,27%	17:50:01 24.06.2026	6594,82 4357,73	19,57% 23,14%	20,75% 48,2%	110,04% 85,62%
ATX BI Österreich	2355 2391,85	-36,85 -1,54%	17:50:01 24.06.2026	2547,12 1856,82	3,05% 8,47%	6,56% 25,1%	38,29% 21,34%
ATX CPS Österreich	3286,35 3260,39	25,96 0,8%	17:50:01 24.06.2026	3328,24 2681,36	21,03% 15,46%	14,61% 15,55%	-21,89% -27,51%
ATX DVP -	166,79 166,79	0 0%	09:00:55 24.06.2026	189,55 3,79	4300,79% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3940,46 3994,22	-53,76 -1,35%	17:50:01 24.06.2026	3994,22 2274,67	25,85% 24,76%	22,37% 71,92%	259,44% 210,82%
ATX FND Österreich	9530,37 9637,47	-107,1 -1,11%	17:50:01 24.06.2026	9783,47 7113,85	10,13% 15,59%	13,49% 33,97%	66,64% 52,3%
ATX IGS Österreich	2181,93 2198,77	-16,84 -0,77%	17:50:01 24.06.2026	2327,25 1842,16	5,45% 5,85%	4,11% 14,14%	14,23% -1,29%
ATX LV2 Österreich	4805,27 4942,45	-137,18 -2,78%	17:35:11 24.06.2026	5017,31 2211	46,13% 52,73%	46,93% 117,02%	347,22% 254,99%
ATX LV4 Österreich	1194,2 1264,48	-70,28 -5,56%	17:35:11 24.06.2026	1303,47 291,86	103,78% 112,37%	96,8% 307,98%	1231,77% 430,94%
ATX NTR EUR Österreich	13116,58 13285,94	-169,36 -1,27%	17:50:01 24.06.2026	13385,34 8654	22,01% 25,72%	23,28% 51,46%	130,99% 119,06%
ATX Prime Österreich	3179,5 3218,32	-38,82 -1,21%	17:50:01 24.06.2026	3241,86 2187,22	18,57% 21,94%	19,61% 45,37%	103,65% 79,7%
ATX TD Österreich	2526,74 2556,98	-30,24 -1,18%	17:50:01 24.06.2026	2566,08 1792,27	14,65% 19,88%	17,66% 40,74%	117,16% 77,44%
ATX TD NTR Österreich	4359,05 4411,23	-52,18 -1,18%	17:50:01 24.06.2026	4426,91 3014,82	17,44% 22,88%	20,6% 44,34%	143,44% 113,22%
ATX TD TR Österreich	5155,53 5217,24	-61,71 -1,18%	17:50:01 24.06.2026	5235,8 3532,39	18,49% 24,01%	21,71% 45,7%	153,36% 127,63%
ATX TR Österreich	16214,97 16424,34	-209,37 -1,27%	17:50:01 24.06.2026	16547,21 10611,89	22,93% 26,69%	24,23% 52,7%	139,31% 132,73%
ATX five Österreich	3368,82 3421,53	-52,71 -1,54%	17:50:01 24.06.2026	3440,3 2306,37	16,38% 22,86%	19,99% 45,4%	149,51% 114,85%
AXX Großbritannien	777,37 782,59	-5,22 -0,67%	17:50:00 24.06.2026	837,43 693,87	6,6% 2,34%	1,11% 2,22%	2,17% -37,83%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	661,42 661,42	-31,13 -4,49%	22:10:15 23.06.2026	986,0593 404,1641	-7,01% -10,32%	-5,65% 58,8%	183,09% 144,28%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2470,95 2472,77	-1,82 -0,07%	16:19:06 24.06.2026	2506,5 1840,94	19,94% 16,36%	14,5% 32,05%	100,28% 172,2%
BATX BAM Bosnien und Herzegowina	1003,11 1005,92	-2,81 -0,28%	17:45:00 24.06.2026	1020,8 891,9	-1,68% 4,65%	2,32% 12,47%	18,47% 24,84%
BATX EUR Bosnien und Herzegowina	1003,13 1005,93	-2,8 -0,28%	17:45:00 24.06.2026	1020,81 891,91	-1,68% 4,65%	2,32% 12,47%	18,47% 24,84%
BATX USD Bosnien und Herzegowina	805,84 811,03	-5,19 -0,64%	17:45:00 24.06.2026	847,69 734,17	-3,62% 0,87%	-0,86% 9,76%	23,16% 18,47%
BEL 20 Belgien	5671,66 5713,05	-41,39 -0,72%	18:05:02 24.06.2026	5775,17 4453,16	12,24% 12,21%	10,94% 27,25%	61,76% 35,69%
BEL 20 GR Belgien	19405,52 19547,12	-141,6 -0,72%	18:05:02 24.06.2026	19759,68 14830,24	14,84% 14,86%	13,56% 30,78%	77,06% 58,4%
BEL 20 NR Belgien	14029,42 14131,79	-102,37 -0,72%	18:05:02 24.06.2026	14285,46 10808,57	14,06% 14,06%	12,77% 29,71%	72,35% 51,27%
BEL Mid Belgien	6526,15 6500,11	26,04 0,4%	18:05:02 24.06.2026	7135,78 6198,55	1,62% 1,36%	0,18% 1,65%	2,18% -0,79%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,4 3700,5	4,9 0,13%	22:01:01 24.06.2026	3705,2 2755	12,38% 16,05%	15,88% 30,59%	78,64% 44,79%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2886,78	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3640,47 3636,15	4,32 0,12%	17:45:00 24.06.2026	3961,94 2890,92	7,94% -	6,57% 25,93%	82,61% 119,94%
BTX USD Bulgarien	3045,11 3052,63	-7,52 -0,25%	17:45:00 24.06.2026	3457,13 2477,82	5,8% -	3,26% 22,89%	89,84% 108,71%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1665,55 1664,02	1,53 0,09%	04:42:55 24.06.2026	1665,29 1240,05	6,88% 16,48%	16,01% 33,49%	36,24% 27,16%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1475,34 1453,02	22,32 1,54%	22:49:51 24.06.2026	1477,08 1214,93	11,1% 6,47%	6,42% 18,89%	26,17% 14,5%
Bahrain All Share Bahrain	2041,6 2036,4	5,2 0,26%	12:30:00 24.06.2026	2084,51 1870,48	6,89% -1,13%	-1,23% 6,28%	4,36% 28,9%
Bloomberg Commodity Index -	122,2 124,37	-2,17 -1,75%	22:30:30 24.06.2026	143,59 99,54	-6,25% 8,35%	11,42% 18,99%	19,24% 32,25%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8385,49 8340,71	44,78 0,54%	18:05:02 24.06.2026	8642,23 7505,27	6,87% 3,37%	2,32% 10,95%	16,72% 26,61%
CAC 40 GR Frankreich	27743,93 27595,75	148,18 0,54%	18:05:02 24.06.2026	28144,03 24167,9	9,44% 5,98%	4,81% 14,38%	28,11% 47,76%
CAC 40 NR Frankreich	20375,85 20267,02	108,83 0,54%	18:05:02 24.06.2026	20669,77 17878,48	8,81% 5,34%	4,19% 13,53%	25,24% 42,31%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9476,84 9423,95	52,89 0,56%	18:05:02 24.06.2026	9940,89 8576,15	6,04% -0,37%	-1,43% 7,18%	6,58% 13,43%
CAC All Tradable Frankreich	6203,77 6178,43	25,34 0,41%	18:05:02 24.06.2026	6406,03 5571,08	6,58% 3,14%	2,12% 10,18%	15,81% 22,01%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9021,27 8979,42	41,85 0,47%	18:05:02 24.06.2026	9312,25 8090,38	6,64% 3,26%	2,22% 10,42%	16,37% 24,13%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14139,48 14234,73	-95,25 -0,67%	18:05:02 24.06.2026	15791,23 12949,12	5,74% 0,76%	0,23% 2,45%	3,42% -7,28%
CAC Mid & Small Frankreich	14445,62 14544,98	-99,36 -0,68%	18:05:02 24.06.2026	16047,18 13285	5,44% 0,89%	0,24% 5,55%	7,24% -4,55%
CAC Next 20 Frankreich	12037,78 12133,38	-95,6 -0,79%	18:05:02 24.06.2026	12829,23 11185,45	2,53% 1,3%	0,36% 1,82%	10,17% -6,26%
CAC Small Frankreich	16680,93 16810,54	-129,61 -0,77%	18:05:02 24.06.2026	17989,83 12865,04	3,36% 1,7%	0,3% 28,29%	38,77% 18,64%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2104,26 2119,79	-15,53 -0,73%	17:50:00 24.06.2026	2184,01 1863,83	7,36% 2,01%	1,31% 4,9%	50,83% 42,37%
CDAX Kursindex Deutschland	802,92 808,9	-5,98 -0,74%	17:50:00 24.06.2026	841,46 743,32	4,94% -0,59%	-1,27% 2,21%	39% 22,7%
CECE BNK EUR -	4003,37 4030,55	-27,18 -0,67%	17:45:00 24.06.2026	4098,01 2599,99	18,46% 20,79%	17,77% 53,98%	208,96% 191,4%
CECE EUR -	3429,51 3492,22	-62,71 -1,8%	17:45:00 24.06.2026	3553,75 2496,22	9,85% 12,33%	9,41% 37,39%	113,78% 105,09%
CECE EUR DVP -	88,66 87,82	0,84 0,96%	09:00:55 24.06.2026	124,6 5,97	- -	- 27,57%	238,91% 699,46%
CECE FND EUR -	3687,62 3748,39	-60,77 -1,62%	17:45:00 24.06.2026	3908,71 2883,08	5,14% 11,17%	8,79% 27,91%	97,63% 118,09%
CECE FND USD -	4156,12 4240,08	-83,96 -1,98%	17:45:00 24.06.2026	4589,04 3329,59	3,06% 7,14%	4,99% 24,82%	105,45% 106,96%
CECE HCA EUR -	3770,96 3758,47	12,49 0,33%	17:45:00 24.06.2026	3965,57 2930,86	6,73% 13,17%	11,67% 28,66%	73,43% 44,17%
CECE INF EUR -	1224,33 1241,3	-16,97 -1,37%	17:45:00 24.06.2026	1261,41 985,18	8,11% 15,08%	13,34% 24,27%	90,77% 116,09%
CECE LV2 EUR -	3286,84 3408,15	-121,31 -3,56%	17:45:02 24.06.2026	3531,6 1704,85	24,13% 27,26%	20,8% 92,79%	390,47% 347,44%
CECE LV4 EUR -	572,38 616,3	-43,92 -7,13%	17:45:02 24.06.2026	662,64 180,92	47,04% 44,94%	30,84% 216,37%	1327,38% 564,09%
CECE MID EUR -	5170,13 5223,59	-53,46 -1,02%	17:45:00 24.06.2026	5297,85 3587,61	13,33% 23,13%	20,79% 44,11%	168,85% 206,38%
CECE MID USD -	4319,36 4380	-60,64 -1,38%	17:45:00 24.06.2026	4477,6 3071,25	11,09% 18,54%	16,57% 40,64%	179,5% 190,74%
CECE NTR EUR -	6612,59 6732,17	-119,58 -1,78%	17:45:00 24.06.2026	6850,81 4627,98	12,33% 14,85%	11,87% 42,88%	145,06% 152,47%
CECE NTR USD -	7444,36 7606,75	-162,39 -2,13%	17:45:00 24.06.2026	7881,55 5338,75	10,1% 10,7%	7,96% 39,44%	154,77% 139,58%
CECE OIL EUR -	4335,97 4402,33	-66,36 -1,51%	17:45:00 24.06.2026	4598,16 2808,42	2,17% 26,12%	23,62% 54,39%	128,72% 153,48%
CECE TD EU -	1005,37 1023,43	-18,06 -1,76%	17:45:00 24.06.2026	1060,78 745,59	5,86% 14,33%	9,8% 32,79%	119,08% 149,43%
CECE TD NTR EUR -	2248,75 2289,15	-40,4 -1,76%	17:45:00 24.06.2026	2346,56 1576,22	9,93% 18,73%	14,03% 42,67%	168,77% 232,31%
CECE TD NTR USD -	1767,81 1806,16	-38,35 -2,12%	17:45:00 24.06.2026	1885,12 1269,71	7,76% 14,43%	10,05% 39,23%	179,41% 215,35%
CECE TD TR EUR -	2771,68 2821,47	-49,79 -1,76%	17:45:00 24.06.2026	2892,23 1911,65	10,82% 19,69%	14,95% 44,99%	180,81% 252,55%
CECE TD TR USD -	2179,36 2226,65	-47,29 -2,12%	17:45:00 24.06.2026	2323,99 1540,23	8,63% 15,35%	10,93% 41,5%	191,93% 234,56%
CECE TD USD -	790,28 807,42	-17,14 -2,12%	17:45:00 24.06.2026	868,62 603,41	3,76% 10,19%	5,97% 29,59%	127,76% 136,7%
CECE TEL EUR -	1746,44 1764,51	-18,07 -1,02%	17:45:00 24.06.2026	1801,71 1133,19	18,63% 38,27%	37,02% 51,59%	222,88% 220,05%
CECE TR EUR -	7612,23 7749,54	-137,31 -1,77%	17:45:00 24.06.2026	7886,1 5287,84	12,73% 15,27%	12,27% 43,96%	151,16% 161,86%
CECE USD -	3889,87 3975,5	-85,63 -2,15%	17:45:00 24.06.2026	4183,64 2901,21	7,68% 8,26%	5,59% 34,08%	122,25% 94,62%
CECETR USD -	8634,07 8822	-187,93 -2,13%	17:45:00 24.06.2026	9140,71 6145,74	10,5% 11,09%	8,35% 40,49%	161,1% 148,5%
CECExt EUR -	2387,36 2423,05	-35,69 -1,47%	17:45:00 24.06.2026	2459,96 1722,36	9,72% 13,91%	11,34% 38,61%	117,39% 112,74%
CECExt USD -	1996,72 2034	-37,28 -1,83%	17:45:00 24.06.2026	2124,35 1476,1	7,55% 9,78%	7,45% 35,27%	126% 101,88%
CEERIUS -	4121,56 4129,27	-7,71 -0,19%	17:45:00 24.06.2026	4165,99 2755,61	16,14% 28,45%	27,45% 49,57%	162,96% 142,92%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	624,28 626,17	-1,89 -0,3%	17:50:00 24.06.2026	669,94 578,45	6,03% 5,43%	4,2% 7,15%	32,9% 21,1%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3135,73 3152,95	-17,22 -0,55%	17:45:00 24.06.2026	3162,12 2432,02	15,28% 16,75%	16,48% 26,68%	114,38% 148,72%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2613,32 2637,29	-23,97 -0,91%	17:45:00 24.06.2026	2680,14 2103,07	13% 12,52%	12,41% 23,62%	122,87% 136,03%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4800,6 4800,6	39,54 0,83%	09:00:18 24.06.2026	4968,89 3701,75	8,58% 6,6%	4,51% 27,99%	30,9% -8,6%
CSI 200 China	6351,92 6351,92	-200,22 -3,06%	03:00:52 23.06.2026	6554,2569 5262,7877	11,68% 12,87%	10,18% -	- -
CSI 300 China	4943,02 4943,02	23,63 0,48%	09:00:18 24.06.2026	5064,27 3902,18	8,94% 6,47%	4,77% 24,82%	29,75% -5,67%
CSI 500 China	8842,94 8842,94	154,35 1,78%	09:00:18 24.06.2026	8956,66 5776,12	13,84% 19,33%	15,58% 50,84%	50,21% 29,79%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5613,74 5613,74	46,96 0,84%	09:00:18 24.06.2026	5716,16 4210,78	10,27% 9,88%	7,66% 31,4%	35,06% 2,28%
CTX CZK Tschechien	2835,56 2887,71	-52,15 -1,81%	17:45:00 24.06.2026	3286,3 2523,69	-4,89% -9,69%	-10,78% 11,61%	85,63% 104,62%
CTX EUR Tschechien	3182,56 3245,25	-62,69 -1,93%	17:45:00 24.06.2026	3668,18 2774,73	-4,03% -9,51%	-11,05% 13,89%	81,12% 115,17%
CTX USD Tschechien	3609,34 3693,9	-84,56 -2,29%	17:45:00 24.06.2026	4374,96 3247,34	-5,93% -12,79%	-14,16% 11,15%	88,3% 104,18%
Classic All Share Deutschland	12400,47 12495,78	-95,31 -0,76%	17:50:00 24.06.2026	12629,54 10687,85	9,25% 4,42%	2,9% 14,47%	35,06% 10,66%
Classic All Share Kursindex Deutschland	7152,38 7207,9	-55,52 -0,77%	17:50:00 24.06.2026	7440,19 6428,45	6,67% 1,66%	0,18% 11,26%	23,77% -4,18%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24740,36 24893,58	-153,22 -0,62%	17:50:00 24.06.2026	25507,79 21863,81	7,77% 1,6%	0,82% 5,29%	56,46% 58,51%
DAX 20% Capped Deutschland	2166,66 2180,08	-13,42 -0,62%	17:50:00 24.06.2026	2247,38 1924,77	7,21% 0,99%	0,21% 4,53%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9030,59 9086,52	-55,93 -0,62%	17:50:00 24.06.2026	9556,28 8166,01	5,32% -1,01%	-1,77% 2,58%	44,25% 36,78%
DAX Uncapped Deutschland	1862,72 1881,12	-18,4 -0,98%	17:50:00 24.06.2026	2043,67 1706,22	3,24% -4,6%	-5,2% -0,01%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	947,71 949,52	-1,81 -0,19%	22:30:00 24.06.2026	1014,91 844,8	-1% 3,75%	1,86% 8,58%	36,8% 8,07%
DAXglobal BRIC Index Kursindex Deutschland	411,73 412,54	-0,81 -0,2%	22:30:00 24.06.2026	445,72 378,45	-2,12% 2,37%	0,56% 3,83%	16,96% -17,28%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	681,52 687,92	-6,4 -0,93%	22:30:00 24.06.2026	849,92 679,8	-10,84% -12,91%	-15,66% -5,84%	28,34% -17,09%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	84671,47 83880,93	790,54 0,94%	22:30:05 24.06.2026	84881,2 67678,5	12,25% 15,01%	18,88% 6,85%	-19,85% -3,9%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1559,46 1568,04	-8,58 -0,55%	19:15:05 24.06.2026	1592,29 1376,49	8,39% 2,47%	1,76% 7,98%	46,51% 43,98%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	980,06 985,07	-5,01 -0,51%	19:15:05 24.06.2026	1035,56 892,6	5,12% -1,33%	-1,98% -0,9%	32,35% 15,71%
DAXplus Seasonal Strategy Deutschland	133841,54 134670,44	-828,9 -0,62%	17:50:00 24.06.2026	137991,33 118280,39	7,77% 1,6%	0,82% 6,1%	61,41% 85,41%
DAXsector All Automobile Deutschland	199,34 202,14	-2,8 -1,39%	17:50:00 24.06.2026	256,43 198,67	-6,39% -19,39%	-21,87% -1,59%	-25,36% -26,79%
DAXsector All Banks Deutschland	178,32 181,52	-3,2 -1,76%	17:50:00 24.06.2026	185,32 127,49	24,45% 7,59%	5,01% 37,35%	305,64% 502,03%
DAXsector All Basic Resources Deutschland	21,88 23	-1,12 -4,87%	17:50:00 24.06.2026	27,23 9,44	18,4% 45,19%	38,13% 116,85%	-94,25% -93,34%
DAXsector All Chemicals Deutschland	407,77 406,03	1,74 0,43%	17:50:00 24.06.2026	429,41 332,94	6,54% 17,41%	16,27% 11,1%	19,04% 26,17%
DAXsector All Construction Deutschland	481,55 479,31	2,24 0,47%	17:50:00 24.06.2026	541,02 371,98	8,76% -3,14%	-3,54% 21,14%	218,4% 251,27%
DAXsector All Consumer Deutschland	275,55 268,32	7,23 2,69%	17:50:00 24.06.2026	304,98 222,01	19,86% 2,76%	2,75% -3,26%	-6,4% -27,43%
DAXsector All Financial Services Deutschland	208,9 209,1	-0,2 -0,1%	17:50:00 24.06.2026	244,01 192,74	4,03% 3,16%	4,74% -12,16%	40,86% -16,16%
DAXsector All Food & Beverages Deutschland	50,77 50,93	-0,16 -0,31%	17:50:00 24.06.2026	60,6 46,96	-4,1% 3,23%	0,85% 4,38%	-38,63% -27,77%
DAXsector All Industrial Deutschland	641,12 653,83	-12,71 -1,94%	17:50:00 24.06.2026	689,47 537,32	7,56% 7,41%	4,49% 16,65%	105,15% 112,75%
DAXsector All Insurance Deutschland	964,23 962,55	1,68 0,17%	17:50:00 24.06.2026	969,94 844,45	10,35% 1,75%	3,32% 11,03%	96,29% 144,37%
DAXsector All Media Deutschland	259,45 260,59	-1,14 -0,44%	17:50:00 24.06.2026	419,3 244,08	-7,71% -19,61%	-19,99% -35,45%	-12,79% -30,33%
DAXsector All Pharma & Healthcare Deutschland	311,57 305,68	5,89 1,93%	17:50:00 24.06.2026	353,69 269,88	4,98% -1,68%	-2,27% 8,46%	-3,99% -19,73%
DAXsector All Retail Deutschland	80,22 79,3	0,92 1,16%	17:50:00 24.06.2026	91,99 55	39,54% 5,78%	6,21% -5,41%	-5,36% -65,71%
DAXsector All Software Deutschland	506,44 505,65	0,79 0,16%	17:50:00 24.06.2026	980,21 492,46	-6,13% -33,56%	-31,54% -44,89%	9,29% 5,11%
DAXsector All Technology Deutschland	591,29 599,94	-8,65 -1,44%	17:50:00 24.06.2026	658,78 226,06	90,28% 117,98%	108,57% 130,62%	105,22% 111,05%
DAXsector All Telecommunication Deutschland	517 513,65	3,35 0,65%	17:50:00 24.06.2026	646,43 494,52	-15,06% -2,06%	-2,54% -10,7%	46,95% 69,55%
DAXsector All Transportation & Logistics Deutschland	568,95 564,19	4,76 0,84%	17:50:00 24.06.2026	581,08 414,18	18,57% 14,31%	13,34% 35,87%	22,93% 24,46%
DAXsector All Utilities Deutschland	129,89 131,93	-2,04 -1,55%	17:50:00 24.06.2026	141,68 93,13	-3,34% 17,6%	13,87% 32,57%	32,84% 57,21%
DAXsector Automobile Deutschland	1687,81 1711,89	-24,08 -1,41%	17:50:00 24.06.2026	2164,64 1680,95	-6,34% -19,09%	-21,63% -1,07%	-22,81% -16,36%
DAXsector Banks Deutschland	350,94 359,34	-8,4 -2,34%	17:50:00 24.06.2026	370,27 266,63	20,31% -1,17%	-3,5% 27,95%	264,8% 281,46%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4563,38 4543,8	19,58 0,43%	17:50:00 24.06.2026	4808,05 3726,29	6,48% 17,4%	16,25% 11,1%	21,14% 29,76%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1593,22 1551,36	41,86 2,7%	17:50:00 24.06.2026	1763,42 1283,08	19,91% 2,82%	2,8% -3,25%	-6,23% -31,86%
DAXsector Financial Services Deutschland	2513,87 2516,82	-2,95 -0,12%	17:50:00 24.06.2026	2938,26 2312,69	4,04% 3,39%	5,02% -12,18%	49,94% -11,17%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19057,16 19435,75	-378,59 -1,95%	17:50:00 24.06.2026	20502,61 15994,62	7,49% 7,33%	4,41% 16,57%	106,99% 124,24%
DAXsector Insurance Deutschland	3147,45 3141,94	5,51 0,18%	17:50:00 24.06.2026	3166,1 2756,45	10,35% 1,74%	3,32% 10,94%	96,28% 139,61%
DAXsector Media Deutschland	345,14 346,59	-1,45 -0,42%	17:50:00 24.06.2026	553,37 325,15	-8,26% -19,75%	-20,1% -35,27%	-7,61% -26,23%
DAXsector Pharma & Healthcare Deutschland	3718,98 3648,6	70,38 1,93%	17:50:00 24.06.2026	4222,19 3220,96	4,98% -1,69%	-2,28% 8,47%	-12,52% -25,16%
DAXsector Retail Deutschland	289,11 285,74	3,37 1,18%	17:50:00 24.06.2026	331,66 197,81	39,82% 5,76%	6,19% -5,37%	-7,47% -69,22%
DAXsector Software Deutschland	40527,51 40463,74	63,77 0,16%	17:50:00 24.06.2026	78542,38 39401,4	-6,18% -33,62%	-31,6% -44,96%	10,91% 10,88%
DAXsector Technology Deutschland	4420,92 4485,32	-64,4 -1,44%	17:50:00 24.06.2026	4927,37 1678,65	91,08% 119,16%	109,66% 131,74%	124,89% 135,25%
DAXsector Telecommunication Deutschland	529,81 526,37	3,44 0,65%	17:50:00 24.06.2026	662,43 506,77	-15,06% -2,05%	-2,54% -10,7%	47,19% 73,4%
DAXsector Transportation & Logistics Deutschland	1877,17 1861,46	15,71 0,84%	17:50:00 24.06.2026	1917,2 1366,48	18,57% 14,31%	13,34% 35,88%	30,66% 15,06%
DAXsector Utilities Deutschland	1943,81 1974,52	-30,71 -1,56%	17:50:00 24.06.2026	2123,76 1382,08	-3,38% 17,95%	14,1% 33,29%	59,04% 96%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	588,05 607,23	-19,18 -3,16%	17:50:00 24.06.2026	676,32 413,47	19,88% 33,85%	27,53% 13%	71,87% -6,94%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	794,16 820,05	-25,89 -3,16%	17:50:00 24.06.2026	910,87 555,11	20,59% 34,64%	28,28% 13,66%	75,78% -2,79%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	339,44 349,35	-9,91 -2,84%	17:50:00 24.06.2026	384,41 244,03	19,6% 31,67%	26,43% 16,68%	68,17% -17,79%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	434,82 447,51	-12,69 -2,84%	17:50:00 24.06.2026	491 310,85	20,28% 32,41%	27,15% 17,69%	72,92% -13,59%
DAXsubsector All Advertising (Kurs) Deutschland	244,05 249,37	-5,32 -2,13%	17:50:00 24.06.2026	371,87 215,96	10,81% -8,3%	-10,15% -32,33%	-22,83% -45,44%
DAXsubsector All Advertising (Perf.) Deutschland	322,39 329,41	-7,02 -2,13%	17:50:00 24.06.2026	466,73 271,05	16,63% -3,49%	-5,43% -28,78%	-12,33% -34,36%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223,97 225,95	-1,98 -0,88%	17:50:00 24.06.2026	243,15 178,2	13,37% 2,71%	0,42% 25,68%	29,18% -3,48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	332,23 335,17	-2,94 -0,88%	17:50:00 24.06.2026	350,06 256,55	16,81% 5,82%	3,46% 29,5%	42,7% 11,63%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97,65 99,25	-1,6 -1,61%	17:50:00 24.06.2026	138,6 97,65	-14,89% -27,22%	-29,55% -11,19%	-43,67% -50,13%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,08 194,97	-2,89 -1,48%	17:50:00 24.06.2026	257,03 192,08	-9,73% -22,81%	-25,27% -5,8%	-31,35% -30,82%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	441,28 428,42	12,86 3%	17:50:00 24.06.2026	547,33 398,27	1,34% -9,26%	-9,31% -3,49%	-21,22% -45,82%
DAXsubsector All Biotechnology (Perf.) Deutschland	505,57 490,82	14,75 3,01%	17:50:00 24.06.2026	621,09 456,29	1,46% -8,39%	-8,43% -2,31%	-19,3% -43,85%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,6 129,01	0,59 0,46%	17:50:00 24.06.2026	136,97 109,85	3,73% 13,8%	12,71% 8,52%	4,33% -28,31%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,66 258,48	1,18 0,46%	17:50:00 24.06.2026	270,34 212,32	7,52% 17,96%	16,83% 12,48%	18,54% -9,2%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	270,64 263,7	6,94 2,63%	17:50:00 24.06.2026	318,25 205,71	30,05% 5,81%	6,14% -8,15%	-13,48% -48,36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	363,08 353,77	9,31 2,63%	17:50:00 24.06.2026	420,12 271,55	32,16% 7,53%	7,87% -6,65%	-10,53% -45,28%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48,37 49,47	-1,1 -2,22%	17:50:00 24.06.2026	57,94 26,62	15,19% 60,06%	57,05% 78,75%	132,66% 84,83%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67,01 68,51	-1,5 -2,19%	17:50:00 24.06.2026	79,92 36,61	15,69% 60,77%	57,74% 80,57%	138,47% 92,5%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	804,76 796,16	8,6 1,08%	17:50:00 24.06.2026	873,03 295,04	23,09% 45,73%	43,14% 170,16%	468,61% 555,61%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1438,47 1423,1	15,37 1,08%	17:50:00 24.06.2026	1558,82 519,7	24,9% 47,88%	45,25% 174,15%	520,91% 674,87%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	112,85 114,87	-2,02 -1,76%	17:50:00 24.06.2026	116,71 84,14	21,02% 4,63%	2,12% 31,9%	260,08% 393,87%
DAXsubsector All Credit Banks (Perf.) Deutschland	172,15 175,24	-3,09 -1,76%	17:50:00 24.06.2026	178,05 123,25	24,45% 7,59%	5,01% 37,35%	307,65% 503,19%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,23 120,34	-1,11 -0,92%	17:50:00 24.06.2026	133,64 106,32	9,5% -1,22%	-1,9% -5,22%	26,33% -17,67%
DAXsubsector All Diversified Financial (Perf.) Deutschland	208,28 210,22	-1,94 -0,92%	17:50:00 24.06.2026	225,94 179,8	13,11% 2,04%	1,34% -1,45%	39,91% -0,74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,59 25,6	-0,01 -0,04%	17:50:00 24.06.2026	30,05 20,26	17,01% 0,16%	-4,73% -9,93%	-87,67% -90,36%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,69 30,71	-0,02 -0,07%	17:50:00 24.06.2026	35,98 24,29	17,05% 0,33%	-4,57% -9,79%	-87,21% -89,82%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	166,09 165,18	0,91 0,55%	17:50:00 24.06.2026	200,53 147,24	-3,02% -10,97%	-9,48% -10,09%	17,71% -27,79%
DAXsubsector All Health Care (Perf.) Deutschland	226,41 225,17	1,24 0,55%	17:50:00 24.06.2026	265,45 200,71	-0,15% -8,31%	-6,78% -7,41%	25,51% -18,93%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	891,4 926,43	-35,03 -3,78%	17:50:00 24.06.2026	1157,32 832,35	-3,58% -10,82%	-14,37% -9,58%	62,57% 73,9%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1235,7 1284,27	-48,57 -3,78%	17:50:00 24.06.2026	1577 1153,52	-1,91% -9,28%	-12,88% -8,01%	71,06% 89,29%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,96 5	-0,04 -0,8%	17:50:00 24.06.2026	6,05 4,9	-4,25% -11,9%	-13,29% -6,94%	-1,59% -25,41%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,09 7,14	-0,05 -0,7%	17:50:00 24.06.2026	8,49 6,87	-2,61% -10,25%	-11,71% -4,19%	6,78% -14,68%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,19 190,94	0,25 0,13%	17:50:00 24.06.2026	215,18 184,13	-1,14% -6,37%	-6,62% -2,81%	29,14% -23,86%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403,05 402,53	0,52 0,13%	17:50:00 24.06.2026	448,27 379,05	0,04% -5,25%	-5,5% 4,27%	55,95% 0,37%
DAXsubsector All IT-Services (Kurs) Deutschland	478,4 484,56	-6,16 -1,27%	17:50:00 24.06.2026	643,27 435,09	4,77% -22,54%	-23,06% -18,55%	-20,05% -43,05%
DAXsubsector All IT-Services (Perf.) Deutschland	612,22 620,11	-7,89 -1,27%	17:50:00 24.06.2026	810,65 548,58	6,34% -21,34%	-21,87% -17,17%	-15,78% -38,23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,53 162,37	1,16 0,71%	17:50:00 24.06.2026	192,14 152,25	-3,49% -0,73%	-2,08% -1,29%	-6,95% -24,82%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	250,07 248,29	1,78 0,72%	17:50:00 24.06.2026	285,44 226,17	-0,65% 2,19%	0,8% 1,61%	1,46% -13,5%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	262,02 267,1	-5,08 -1,9%	17:50:00 24.06.2026	325,08 255,2	-6,44% -10,58%	-12,2% -7,86%	23,64% -12,85%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	375,92 383,22	-7,3 -1,9%	17:50:00 24.06.2026	457,44 366,14	-4,61% -8,81%	-10,46% -6,02%	31,64% -2,74%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	441,23 444,9	-3,67 -0,82%	17:50:00 24.06.2026	469,53 312,48	16,18% 20,31%	18,18% 41,09%	156,39% 177,92%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	727,94 734,01	-6,07 -0,83%	17:50:00 24.06.2026	774,56 508,11	16,19% 22,06%	19,91% 43,15%	171,69% 209,51%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	122,7 121,06	1,64 1,35%	17:50:00 24.06.2026	193,37 96,8	8,65% -0,19%	1,12% -30,68%	72,28% -28,98%
DAXsubsector All Internet (Perf.) Deutschland	155,74 153,66	2,08 1,35%	17:50:00 24.06.2026	245,43 122,86	8,66% -0,18%	1,12% -30,68%	75,19% -24,97%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	339,15 340,66	-1,51 -0,44%	17:50:00 24.06.2026	487,22 331,07	-5,41% -21,37%	-20,33% -28,26%	-36,18% -44,42%
DAXsubsector All Medical Technology (Perf.) Deutschland	446,04 447,92	-1,88 -0,42%	17:50:00 24.06.2026	626,07 434,98	-5,05% -19,53%	-18,46% -26,56%	-32,44% -39,39%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	313,73 314,24	-0,51 -0,16%	17:50:00 24.06.2026	644,95 304,23	-19,24% -33,49%	-33,03% -49,82%	-11,41% -21,37%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	402,96 403,62	-0,66 -0,16%	17:50:00 24.06.2026	809,66 382,22	-17,43% -32%	-31,53% -48,66%	-6,58% -15,7%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,35 49,11	-0,76 -1,55%	17:50:00 24.06.2026	53,91 35,48	-5,75% 15,01%	11,28% 29,9%	19,77% 37,16%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	106,42 108,1	-1,68 -1,55%	17:50:00 24.06.2026	116,25 76,17	-3,38% 17,92%	14,07% 33,17%	31,85% 58,81%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	138,73 134,79	3,94 2,92%	17:50:00 24.06.2026	157,47 93,13	11,29% 10,62%	7,58% 41,46%	-15,86% -20,3%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	205,23 199,4	5,83 2,92%	17:50:00 24.06.2026	231,23 136,75	12,12% 11,45%	8,38% 42,57%	-13,59% -13,23%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,03 106,78	-0,75 -0,7%	17:50:00 24.06.2026	127,87 95,81	-6,99% -1,32%	-2,07% -14,49%	-18,32% -22,49%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179,98 181,25	-1,27 -0,7%	17:50:00 24.06.2026	209,1 160,32	-5,66% 0,1%	-0,67% -10,33%	-7,59% -9,27%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,69 72,03	1,66 2,3%	17:50:00 24.06.2026	101,65 69,91	-2,81% -11,78%	-10,94% -26%	2,33% -57,45%
DAXsubsector All Real Estate (Perf.) Deutschland	128,85 125,93	2,92 2,32%	17:50:00 24.06.2026	169,54 122,12	1,89% -7,51%	-6,63% -22,28%	14,59% -49,69%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,81 59,19	-2,38 -4,02%	17:50:00 24.06.2026	63,88 29,32	2,31% 45,55%	38,7% 90,25%	31,75% 44,08%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,79 70,64	-2,85 -4,03%	17:50:00 24.06.2026	76,17 34,93	2,39% 45,66%	38,83% 90,58%	33,34% 47,92%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	270,98 267,99	2,99 1,12%	17:50:00 24.06.2026	308,38 183,6	44,09% 6,34%	6,86% -5,59%	-7,81% -72,83%
DAXsubsector All Retail, Internet (Perf.) Deutschland	318,83 315,32	3,51 1,11%	17:50:00 24.06.2026	360,99 214,93	44,82% 6,88%	7,4% -5,11%	-6,86% -72,49%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,94 95,98	0,96 1%	17:50:00 24.06.2026	124,24 95,78	-3,36% -6,64%	-7,12% -12,77%	-13,9% -34,17%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,06 154,44	2,62 1,7%	17:50:00 24.06.2026	199,93 154,12	-2,7% -6,01%	-6,48% -10,98%	-8,28% -25,84%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268,64 272,14	-3,5 -1,29%	17:50:00 24.06.2026	295,78 223,84	3,05% 8,65%	11% -7,6%	51,79% 59,06%
DAXsubsector All Securities Brokers (Perf.) Deutschland	457,21 463,16	-5,95 -1,28%	17:50:00 24.06.2026	494,98 374,59	4,8% 10,5%	12,89% -6,03%	59,79% 74,21%
DAXsubsector All Semiconductors (Kurs) Deutschland	2082,35 2112,65	-30,3 -1,43%	17:50:00 24.06.2026	2304,61 798,43	93,12% 119,08%	109,5% 131,37%	122,05% 139,55%
DAXsubsector All Semiconductors (Perf.) Deutschland	2522,59 2559,3	-36,71 -1,43%	17:50:00 24.06.2026	2791,82 960,19	93,18% 120,69%	111,04% 133,07%	128,1% 151,34%
DAXsubsector All Software (Kurs) Deutschland	429,32 428,46	0,86 0,2%	17:50:00 24.06.2026	846,81 421,32	-8,23% -35,26%	-33,2% -46,61%	6,44% 4,38%
DAXsubsector All Software (Perf.) Deutschland	569,8 568,66	1,14 0,2%	17:50:00 24.06.2026	1105,29 559,18	-6,68% -34,17%	-32,08% -45,71%	10,56% 12,28%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145,25 144,74	0,51 0,35%	17:50:00 24.06.2026	162,34 134,42	0,81% 4,01%	2,83% 7,74%	10,92% -10,56%
DAXsubsector All Transportation Services (Perf.) Deutschland	221,57 220,8	0,77 0,35%	17:50:00 24.06.2026	240,76 199,33	3,69% 6,99%	5,78% 10,83%	19,63% 1,16%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	899,19 907,16	-7,97 -0,88%	17:50:00 24.06.2026	976,18 715,37	13,38% 2,71%	0,42% 25,7%	28,28% -11,31%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1497,57 1510,83	-13,26 -0,88%	17:50:00 24.06.2026	1577,92 1156,33	16,82% 5,82%	3,47% 29,51%	41,65% 3,46%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	245,44 249,57	-4,13 -1,65%	17:50:00 24.06.2026	349,17 245,44	-15,3% -27,34%	-29,71% -11,17%	-41,84% -43,22%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	628,71 638,36	-9,65 -1,51%	17:50:00 24.06.2026	840,45 628,71	-9,87% -22,68%	-25,19% -5,47%	-28,93% -19,67%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	596,79 579,37	17,42 3,01%	17:50:00 24.06.2026	740,19 538,57	1,36% -9,25%	-9,3% -3,46%	-21,36% -43,93%
DAXsubsector Biotechnology (Perf.) Deutschland	718,26 697,3	20,96 3,01%	17:50:00 24.06.2026	882,37 648,19	1,48% -8,38%	-8,42% -2,28%	-19,43% -41,71%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	347,17 345,59	1,58 0,46%	17:50:00 24.06.2026	366,98 294,22	3,72% 13,81%	12,71% 8,53%	6,69% -28,08%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	822,03 818,3	3,73 0,46%	17:50:00 24.06.2026	855,98 672,07	7,51% 17,97%	16,84% 12,51%	21,23% -8,8%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	654,25 637,47	16,78 2,63%	17:50:00 24.06.2026	769,34 497,24	30,06% 5,81%	6,14% -8,14%	-12,16% -47,57%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	917,58 894,04	23,54 2,63%	17:50:00 24.06.2026	1061,71 686,2	32,18% 7,54%	7,87% -6,65%	-9,17% -44,46%
DAXsubsector Comm. Technology (Kurs) Deutschland	191,11 195,01	-3,9 -2%	17:50:00 24.06.2026	239,61 80,11	21,64% 103,18%	101,19% 124,33%	190,97% 131,76%
DAXsubsector Comm. Technology (Perf.) Deutschland	239,58 244,47	-4,89 -2%	17:50:00 24.06.2026	300,23 100,38	21,7% 103,29%	101,28% 124,45%	194,43% 139,15%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	277,86 281,1	-3,24 -1,15%	17:50:00 24.06.2026	314,02 245,42	10,25% -0,91%	-1,53% -5,8%	20,36% -29,83%
DAXsubsector Diversified Financial (Perf.) Deutschland	507,41 513,33	-5,92 -1,15%	17:50:00 24.06.2026	553,73 432,87	14,15% 2,59%	1,95% -1,94%	33,75% -17,31%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,76 40,78	-0,02 -0,05%	17:50:00 24.06.2026	47,86 32,26	17,03% 0,17%	-4,72% -1,38%	-51,54% -77,81%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,8 57,82	-0,02 -0,03%	17:50:00 24.06.2026	67,75 45,74	17,05% 0,35%	-4,54% -1,2%	-49,27% -75,82%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	440,48 438,06	2,42 0,55%	17:50:00 24.06.2026	531,8 390,46	-3,01% -10,96%	-9,48% -10,08%	14% -29,13%
DAXsubsector Health Care (Perf.) Deutschland	656,25 652,66	3,59 0,55%	17:50:00 24.06.2026	769,4 581,73	-0,14% -8,32%	-6,78% -7,41%	21,5% -20,39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1221,85 1237,21	-15,36 -1,24%	17:50:00 24.06.2026	1642,02 1107,82	4,96% -22,71%	-23,22% -18,45%	-16,1% -42,26%
DAXsubsector IT-Services (Perf.) Deutschland	1595,27 1615,34	-20,07 -1,24%	17:50:00 24.06.2026	2110,13 1424,39	6,58% -21,47%	-21,99% -17,06%	-11,64% -37,14%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371,17 368,51	2,66 0,72%	17:50:00 24.06.2026	436,24 344,86	-3,48% -0,57%	-1,92% -1,33%	-5% -21,9%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	638,01 633,44	4,57 0,72%	17:50:00 24.06.2026	728,36 575,8	-0,64% 2,37%	0,98% 1,58%	3,54% -10,06%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	603,01 614,76	-11,75 -1,91%	17:50:00 24.06.2026	749 587,01	-6,49% -10,72%	-12,33% -7,76%	21,91% -22,06%
DAXsubsector Industrial Machinery (Perf.) Deutschland	952,1 970,66	-18,56 -1,91%	17:50:00 24.06.2026	1159,7 926,85	-4,65% -8,93%	-10,58% -5,91%	30% -12,66%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1222,53 1232,72	-10,19 -0,83%	17:50:00 24.06.2026	1300,97 865,66	16,18% 20,31%	18,19% 41,11%	159,24% 188,67%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2271,58 2290,5	-18,92 -0,83%	17:50:00 24.06.2026	2417,09 1585,33	16,19% 22,07%	19,91% 43,17%	174,78% 221,9%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	339,69 335,16	4,53 1,35%	17:50:00 24.06.2026	535,32 267,98	8,65% -0,19%	1,13% -30,68%	64,45% -33,52%
DAXsubsector Internet (Perf.) Deutschland	448,55 442,57	5,98 1,35%	17:50:00 24.06.2026	706,88 353,85	8,65% -0,18%	1,12% -30,68%	67,23% -29,36%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	814 817,63	-3,63 -0,44%	17:50:00 24.06.2026	1169,57 794,54	-5,42% -21,39%	-20,35% -28,28%	-36,27% -48,11%
DAXsubsector Medical Technology (Perf.) Deutschland	1132,62 1137,36	-4,74 -0,42%	17:50:00 24.06.2026	1589,98 1104,41	-5,06% -19,54%	-18,47% -26,58%	-32,53% -43,53%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	178,51 181,33	-2,82 -1,56%	17:50:00 24.06.2026	199,09 130,88	-5,76% 15,04%	11,28% 30,01%	43,76% 67,58%
DAXsubsector Multi-Utilites (Perf.) Deutschland	479,16 486,73	-7,57 -1,56%	17:50:00 24.06.2026	523,52 342,67	-3,38% 17,95%	14,1% 33,29%	58,15% 96,72%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	236,78 230,04	6,74 2,93%	17:50:00 24.06.2026	268,8 158,91	11,28% 10,61%	7,56% 41,51%	-16,87% -20,44%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	398,35 387,02	11,33 2,93%	17:50:00 24.06.2026	448,88 265,38	12,11% 11,43%	8,36% 42,61%	-14,63% -13,29%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,13 188,59	4,54 2,41%	17:50:00 24.06.2026	268,75 182,83	-2,98% -12,04%	-11,18% -26,64%	21,73% -61,08%
DAXsubsector Real Estate (Perf.) Deutschland	404,66 395,15	9,51 2,41%	17:50:00 24.06.2026	536,48 382,69	1,83% -7,67%	-6,77% -22,85%	36,67% -52,56%
DAXsubsector Renewable Energies (Kurs) Deutschland	319,04 333,51	-14,47 -4,34%	17:50:00 24.06.2026	366,77 153,71	-1,6% 45,55%	38,53% 100,06%	47,06% 61,01%
DAXsubsector Renewable Energies (Perf.) Deutschland	373,77 390,73	-16,96 -4,34%	17:50:00 24.06.2026	429,61 180,05	-1,59% 45,57%	38,55% 100,09%	48,19% 63,58%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	625,48 618,59	6,89 1,11%	17:50:00 24.06.2026	710,4 423,52	44,21% 6,42%	6,95% -5,36%	-7,71% -72,17%
DAXsubsector Retail, Internet (Perf.) Deutschland	759,17 750,8	8,37 1,11%	17:50:00 24.06.2026	857,87 511,43	44,95% 6,96%	7,49% -4,88%	-6,76% -71,85%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	152,8 149,81	2,99 2%	17:50:00 24.06.2026	201,28 148,62	-4,07% -8,06%	-8,54% -14,8%	-13,64% -38,86%
DAXsubsector Retail, Specialty (Perf.) Deutschland	270,57 265,28	5,29 1,99%	17:50:00 24.06.2026	356,42 263,17	-4,08% -8,06%	-8,54% -13,6%	-9,46% -32,32%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1397,77 1418,11	-20,34 -1,43%	17:50:00 24.06.2026	1546,97 535,95	93,12% 119,09%	109,51% 131,37%	119,3% 136,59%
DAXsubsector Semiconductors (Perf.) Deutschland	1690,93 1715,53	-24,6 -1,43%	17:50:00 24.06.2026	1871,4 643,62	93,18% 120,7%	111,05% 133,07%	125,38% 148,05%
DAXsubsector Software (Kurs) Deutschland	696,68 695,29	1,39 0,2%	17:50:00 24.06.2026	1375,35 683,65	-8,27% -35,3%	-33,25% -46,66%	7,58% 7,65%
DAXsubsector Software (Perf.) Deutschland	967,72 965,78	1,94 0,2%	17:50:00 24.06.2026	1878,97 949,62	-6,73% -34,22%	-32,13% -45,76%	11,72% 15,93%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	286,64 285,65	0,99 0,35%	17:50:00 24.06.2026	320,39 265,28	0,8% 4,01%	2,83% 7,74%	7,63% -9,63%
DAXsubsector Transportation Services (Perf.) Deutschland	514,86 513,08	1,78 0,35%	17:50:00 24.06.2026	559,46 463,18	3,69% 6,99%	5,77% 10,83%	16,08% 3,12%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1629,36 1629,83	-0,47 -0,03%	17:50:00 24.06.2026	1722,38 1301,48	7,49% 19,1%	17,62% 15,39%	11,88% 7,57%
DAXsupersector Consumer Goods Deutschland	765,11 762,94	2,17 0,28%	17:50:00 24.06.2026	885,19 706,92	3,08% -11,05%	-12,88% -1,76%	-18,82% -24,81%
DAXsupersector Consumer Services Deutschland	351,08 348,06	3,02 0,87%	17:50:00 24.06.2026	429,37 257,74	27,31% -0,14%	0,07% -12,89%	5,94% -40,43%
DAXsupersector FIRE Deutschland	1026,07 1029,81	-3,74 -0,36%	17:50:00 24.06.2026	1034,53 888,37	11,11% 1,53%	2,22% 9,16%	111,98% 74,76%
DAXsupersector Industrials Deutschland	1427,91 1450,98	-23,07 -1,59%	17:50:00 24.06.2026	1514,27 1181,72	8,47% 7,35%	4,73% 18,33%	95,88% 95,51%
DAXsupersector Information Technology Deutschland	1972,86 1983,79	-10,93 -0,55%	17:50:00 24.06.2026	2573,26 1568,68	20,57% -5,02%	-3,47% -17,91%	27,5% 3,37%
DAXsupersector Pharma Healthcare Deutschland	1236,8 1213,39	23,41 1,93%	17:50:00 24.06.2026	1404,7 1070,91	4,98% -1,69%	-2,28% 8,48%	1,02% -16,66%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	453,8 460,97	-7,17 -1,56%	17:50:00 24.06.2026	495,81 322,66	-3,39% 17,95%	14,1% 33,29%	60,42% 53,33%
DBIX Deutsche Börse India Index Short EUR Deutschland	47725,52 48333,37	-607,85 -1,26%	22:30:05 24.06.2026	52928,36 36864,91	-0,95% 15,16%	16,14% 16,69%	5,28% -8,6%
DBIX India Index Kursindex Deutschland	794 784,05	9,95 1,27%	22:30:00 24.06.2026	1024,23 720,51	0,32% -13,8%	-14,55% -14,49%	1,61% 8,27%
DBIX India Net Indien	1075,91 1062,42	13,49 1,27%	22:30:00 24.06.2026	1371,45 967,8	1,2% -12,77%	-13,53% -12,86%	5,57% 14,92%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,21 72,96	1,25 1,71%	22:49:59 24.06.2026	93,26 68,45	1,26% -3,03%	-3,91% -18,82%	17,4% -57,57%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	579,66 581,5	-1,84 -0,32%	17:50:00 24.06.2026	615,67 513	1,63% 1,44%	0,19% 11,89%	34,45% 36,92%
DivDAX Deutschland	208,51 209,17	-0,66 -0,32%	17:50:00 24.06.2026	231,23 192,68	-2,67% -2,84%	-4,05% 7,16%	17,04% 8,06%
Dow Jones USA	51848,9 51666,84	182,06 0,35%	22:41:35 24.06.2026	52281,19 42794,08	11,67% 6,44%	7,16% 20,63%	53,79% 50,58%
Dow Jones Composite Average USA	16672,86 16619,51	53,35 0,32%	22:41:36 24.06.2026	16860,54 13406,55	11,61% 10,16%	10,72% 24,06%	47,63% 45,94%
Dow Jones DJIA VIX USA	16,58 15,72	0,86 5,47%	22:15:01 24.06.2026	42,71 3,93	-33,71% 26,86%	22,54% 5,94%	39,68% 14,42%
Dow Jones Transportation USA	21609,04 21631,52	-22,48 -0,1%	22:41:37 24.06.2026	24825,7 15054,29	17,18% 22,45%	23,23% 42,07%	45,11% 44,28%
Dow Jones US Banks USA	878,92 879,41	-0,49 -0,06%	23:35:15 24.06.2026	885,21 703,49	14,56% 3,43%	4,3% 23,63%	119,6% 56,34%
Dow Jones Utility Average USA	1149,12 1136,53	12,59 1,11%	22:41:36 24.06.2026	1202,79 1034,63	0,8% 7,4%	6,62% 10,74%	26,55% 29,25%
E-Mobilität Wasserstoff Index -	179,67 185,14	-5,47 -2,95%	18:29:53 24.06.2026	236,97 124,83	30,71% 39,68%	36,83% 27,98%	-12,34% -61,21%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51769,74 52585,72	-815,98 -1,55%	13:59:54 23.06.2026	54975,85 32373,52	10,31% 24,72%	26,58% 58,81%	193,06% 403,65%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,32 0,21	0,11 52,63%	21:49:12 24.06.2026	0,39 -0,22	220% 1500%	966,67% -13,51%	- -
EU Short Term -	0,04 0,73	-0,69 -94,51%	21:59:19 24.06.2026	0,99 -0,28	-71,43% -75%	-33,33% -88,89%	- -
EURO STOXX -	662,75 664,44	-1,69 -0,25%	17:50:00 24.06.2026	674,75 550,35	10,04% 8,97%	7,27% 19,38%	47,57% 44,84%
EURO STOXX 50 -	6214,7 6230,55	-15,85 -0,25%	17:50:00 24.06.2026	6337,22 5154,83	10,01% 8,05%	6,23% 18,33%	45,18% 50,82%
EURO STOXX Auto & Parts -	426,1 426,9	-0,8 -0,19%	18:31:42 24.06.2026	529,4 419,7	0,59% -16,78%	-18,56% -13,27%	-29% -32,71%
EURO STOXX Banks -	291,37 295,04	-3,67 -1,24%	17:50:00 24.06.2026	298,67 197,06	19,48% 12,06%	9,15% 46,97%	184,15% 198,47%
EURO STOXX Chemicals -	1536,4 1515,9	20,5 1,35%	18:31:42 24.06.2026	1533 1312,7	9,93% 13,53%	13,77% 5,05%	9,31% 10,97%
EURO STOXX Health Care -	808,3 811,7	-3,4 -0,42%	18:31:43 24.06.2026	937,4 761,4	1,53% -10,27%	-9,92% 1,48%	0,52% -9,73%
EURO STOXX Insurance -	551,2 551	0,2 0,04%	18:31:43 24.06.2026	552,2 477,7	14,29% 1,94%	2,89% 10,93%	75,15% 94,77%
EURO STOXX Media -	268,8 270,5	-1,7 -0,63%	18:31:43 24.06.2026	357 225	15,76% -12,33%	-11,29% -22,76%	-3% 4,67%
EURO STOXX Oil & Gas -	566,4 579,8	-13,4 -2,31%	18:31:42 24.06.2026	638,6 386	-5,11% 29,11%	26,63% 46,74%	81,07% 103,67%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1527,2 1536,5	-9,3 -0,61%	18:31:44 24.06.2026	1609,2 1010,5	26,78% 30,87%	26,53% 35,05%	71,67% 77,97%
EURO STOXX Telecom -	414,5 412,1	2,4 0,58%	18:31:44 24.06.2026	446,8 331,5	5,71% 20,11%	19,62% 15,17%	49,26% 44,02%
EURONEXT 100 -	1899,03 1900,97	-1,94 -0,1%	18:05:02 24.06.2026	1938,44 1534,95	9,06% 11,15%	9,04% 21,92%	41,9% 48,03%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-6,09 8,83	-14,92 -168,91%	19:57:00 24.06.2026	58,97 -56,46	- -359,15%	- -117,25%	- -
FAZ -	3196,79 3216,4	-19,61 -0,61%	17:59:55 24.06.2026	3410,32 2941,66	3,22% -0,83%	-1,89% 2,56%	33,12% 16,76%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10461,63 10428,85	32,78 0,31%	17:35:29 24.06.2026	10934,94 8707,65	3,51% 6,03%	5,13% 19,99%	40,36% 46,6%
FTSE 250 Großbritannien	23101,52 22926,47	175,05 0,76%	17:35:30 24.06.2026	25134,76 20626,98	7,57% 3,1%	3,09% 8,47%	28,52% 2,01%
FTSE 350 Großbritannien	5682,42 5661,92	20,5 0,36%	17:35:30 24.06.2026	5929,96 4785,19	3,92% 5,7%	4,9% 18,61%	39,02% 39,1%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5619,86 5599,56	20,3 0,36%	17:50:00 24.06.2026	5863,37 4737,71	3,97% 5,68%	4,88% 18,48%	38,87% 38,16%
FTSE EUROTOP 100 -	4910,55 4910,36	0,19 0%	18:05:02 24.06.2026	4948,86 4076,97	8,77% 8,28%	6,96% 19,08%	37,18% 47,8%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51618,22 52024,41	-406,19 -0,78%	17:35:10 24.06.2026	53188,37 39114,99	17,28% 16,16%	13,76% 31,28%	89,47% 102,34%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3658,36 3614,32	44,04 1,22%	22:49:58 24.06.2026	3658,36 3176,42	9,09% 5,02%	3,91% 12,7%	34,84% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2307,14 2298,28	8,86 0,39%	17:50:00 24.06.2026	2633,9 2226,37	0,45% -11,2%	-12,04% -5,86%	-13,09% -40,14%
GEX Kursindex Deutschland	1656,67 1653,79	2,88 0,17%	17:50:00 24.06.2026	1900,64 1606,57	-0,04% -11,64%	-12,47% -7,27%	-17,26% -44,76%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4096,37 4152,58	-56,21 -1,35%	17:50:00 24.06.2026	4250,82 2906,78	24,47% 11,9%	9,33% 38,02%	3,83% 14,67%
General All Share Kursindex Deutschland	2294,77 2326,54	-31,77 -1,37%	17:50:00 24.06.2026	2380,93 1730,54	21,65% 9,36%	6,84% 32,09%	-8,31% -3,68%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13145,26 13227,41	-82,15 -0,62%	17:50:00 24.06.2026	13518,57 11558,54	8,09% 2,47%	1,51% 6,76%	53,89% 51,97%
HDAX Hedged Deutschland	831,71 836,68	-4,97 -0,59%	19:15:01 24.06.2026	852,1 742,91	8,79% 3,77%	2,78% 9,39%	64,02% 69,97%
HDAX Kursindex Deutschland	5047,07 5078,92	-31,85 -0,63%	17:50:00 24.06.2026	5283,4 4633,74	5,7% -0,09%	-1,03% 4,08%	42,02% 31,65%
HTX EUR Ungarn	10986,31 11085,82	-99,51 -0,9%	17:45:00 24.06.2026	11292,17 7345,26	14,27% 29,85%	26,89% 49,57%	164,84% 145,69%
HTX HUF Ungarn	25404,15 25565,92	-161,77 -0,63%	17:45:00 24.06.2026	26572,6 18906,83	5,33% 19,77%	17,86% 32,96%	155,77% 149,47%
HTX USD Ungarn	12459,58 12618,43	-158,85 -1,26%	17:45:00 24.06.2026	13317,35 8535,93	12,01% 25,15%	22,95% 45,97%	175,33% 133,15%
Hang Seng Hong Kong	23412,18 23336,28	75,9 0,33%	10:08:26 24.06.2026	28056,1 23336,28	-7,59% -8,67%	-11,11% -4,34%	24,57% -20,06%
Hang Seng China Enterprise Hong Kong	7764,97 7759,36	5,61 0,07%	10:08:26 24.06.2026	9770,21 7759,36	-9,53% -12,67%	-15,31% -12,35%	21,86% -28,62%
IATX Österreich	309,15 307,54	1,61 0,52%	17:50:01 24.06.2026	366,53 301,49	-1,28% -4,21%	-3,66% -12,71%	6,64% -19,38%
IBC Venezuela	5521,8 5521,8	-80,16 -1,43%	19:03:29 22.06.2026	534358,31 518,93	-17,29% 244,12%	147,52% -98,51%	-83,67% 9,73%
IBEX 35 Spanien	19389,5 19476,5	-87 -0,45%	17:35:30 24.06.2026	19575,3 13789,1	12,93% 12,76%	10,85% 40,38%	109,07% 113,19%
IBEX Medium Spanien	18341,2 18339,2	2 0,01%	17:35:30 24.06.2026	19616,1 16592,2	2% 4,65%	3,6% 10,54%	39,72% 32,06%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5883,88 6101,33	-217,45 -3,56%	11:00:05 24.06.2026	9174,47 5317,91	-19,42% -31,93%	-32,74% -13,88%	-11,72% -2,3%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26245,78 26465,3	-219,52 -0,83%	23:14:13 24.06.2026	29401,53 20372,75	0,55% -0,55%	-0,09% 27,27%	64,03% 83,5%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5377,16 5424,72	-47,56 -0,88%	23:14:09 24.06.2026	6061,75 4181,79	0,6% -0,86%	-0,34% 26,83%	68,07% 84,52%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8471,02 8471,02	267,18 3,26%	08:32:50 24.06.2026	9385,59 3032,47	50,14% 105,13%	96,56% 172,53%	228,05% 156,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1016,77 1013,99	2,78 0,27%	17:53:00 24.06.2026	1172,12 763,31	-2,83% 9,04%	10,28% 28,52%	73,44% 76,44%
KTX USD -	873,59 874,39	-0,8 -0,09%	17:53:00 24.06.2026	1045,19 680,44	-4,76% 5,09%	6,42% 25,43%	80,3% 67,43%
L&S DAX Indikation Deutschland	24776 24922	-146 -0,59%	23:00:05 24.06.2026	25509,5 21861,5	8,13% 1,71%	0,85% 5,43%	56,86% 58,82%
LDAX Deutschland	24665,23 24920,02	-254,79 -1,02%	22:01:00 24.06.2026	25465,58 21778,78	7,51% 1,28%	0,47% 4,99%	55,91% 57,99%
LEVDAX Deutschland	32609,4 33018,14	-408,74 -1,24%	19:15:00 24.06.2026	35595,84 25845,46	14,43% 0,39%	-1,12% 5,67%	107,16% 94,47%
LMDAX Deutschland	31782,1 32110,32	-328,22 -1,02%	22:01:00 24.06.2026	33411,43 27122,6	10,5% 4,72%	2,75% 6,07%	18,56% -7,71%
LSDAX Deutschland	18014,79 18153,01	-138,22 -0,76%	22:01:00 24.06.2026	19211,24 15667,34	7,03% 6,14%	4,06% 6,15%	36,93% 12,41%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3875,33 3917,13	-41,8 -1,07%	22:01:00 24.06.2026	4254,58 3326,33	11,52% 7,74%	6,9% 1,64%	24,03% 8,96%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24740,36 24893,58	-153,22 -0,62%	17:50:00 24.06.2026	25420,66 22300,75	7,77% 1,6%	0,82% 5,29%	56,46% 58,51%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31919,25 32129,1	-209,85 -0,65%	17:50:00 24.06.2026	33547,52 26803,25	10,75% 4,82%	3,03% 6,66%	18,96% -7,4%
MDAX Kursindex Deutschland	15079,48 15189,21	-109,73 -0,72%	17:50:00 24.06.2026	15830,05 13295,58	8,82% 2,89%	1,13% 4,7%	11,86% -16,65%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1730,24 1733,68	-3,44 -0,2%	23:40:11 24.06.2026	1802,77 1211,84	17,5% 24,32%	21,04% 41,74%	74,9% 25,42%
MSCI World -	4743,89 4752,94	-9,05 -0,19%	22:36:45 24.06.2026	4885 3912,76	10,07% 6,02%	6,72% 20,1%	63,87% 56,83%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3110490,18 3248427,85	-137937,67 -4,25%	22:24:26 24.06.2026	3390505,03 1635451,36	10,88% -0,06%	-0,51% 53,65%	619,34% 4675,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29220,06 29347,27	-127,22 -0,43%	23:16:00 24.06.2026	30762,2 22045,63	20,93% 13,94%	15,92% 31,4%	98,92% 103,69%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5247,4 5193,85	53,55 1,03%	23:16:00 24.06.2026	5264,85 4071,29	15,54% 11,55%	13,8% 24,15%	77,46% 13,11%
NASDAQ Comp. USA	25476,64 25587,04	-110,4 -0,43%	23:16:00 24.06.2026	27190,21 19795,29	16,17% 7,98%	9,64% 27,55%	91,04% 77,41%
NASDAQ Computer USA	26181,42 26359,13	-177,71 -0,67%	23:16:00 24.06.2026	28492,82 18337,62	23,97% 13,29%	14,68% 40,15%	133,78% 156,52%
NASDAQ Financial 100 USA	7098,73 7186,59	-87,86 -1,22%	23:16:02 24.06.2026	7747,22 6451,85	6,53% -5,18%	-3,82% 1,06%	66,64% 12,79%
NASDAQ Fut. USA	25847 25979,5	-132,5 -0,51%	22:01:41 24.06.2026	26930 20117,5	- 8,82%	10,56% 28,48%	89,42% 80,21%
NASDAQ Insurance USA	15176,98 15047,5	129,48 0,86%	23:16:00 24.06.2026	15954,83 13580,06	7,45% -2,9%	-0,94% -0,54%	33,85% 37,31%
NASDAQ Other Finance USA	12762,17 13044,58	-282,41 -2,16%	23:16:00 24.06.2026	15025,5 11788,06	4,51% -6,5%	-5,69% -6,74%	49,36% 7,1%
NASDAQ Telecommunications USA	563,84 570,16	-6,32 -1,11%	23:16:00 24.06.2026	711,96 476,29	0,12% 10,28%	11,06% 13,02%	45,82% 6,14%
NASDAQ Transportation USA	9071,45 8953,65	117,8 1,32%	23:16:00 24.06.2026	9340,82 6220,9	16,48% 19,98%	19,39% 45,29%	49,73% 41,66%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4183,4 4198,92	-15,52 -0,37%	18:05:02 24.06.2026	4322,48 3548,29	9% 11%	9,37% 17,56%	45,08% 22,55%
NIKKEI 225 Japan	69174,97 69788,38	-613,41 -0,88%	08:45:03 24.06.2026	72831,73 38665,61	28,7% 37,23%	33,46% 77,64%	111,55% 137,99%
NSE 20 Kenia	3693,38 3693,38	84,66 2,35%	15:30:30 23.06.2026		3,18% 19,15%	17,46% 61%	134,3% 95,39%
NSE All Share Kenia Kenia	219 219	4,59 2,14%	15:29:55 23.06.2026		8,14% 19,03%	15,95% 48,48%	104,27% 27,61%
NTX EUR -	2403,18 2442,17	-38,99 -1,6%	17:50:00 24.06.2026	2481,83 1724,02	11,03% 16,49%	13,89% 39,39%	109,14% 95,71%
NYSE Arca Airline USA	75,93 75,93	0,34 0,46%	22:00:15 23.06.2026	84,3017 54,5513	24,27% 5,9%	6,55% 36,49%	3,29% -26,98%
NYSE Arca Biotechnology USA	8012,92 8012,92	19,06 0,24%	22:00:15 23.06.2026	8092,564 5527,7511	20,19% 7,15%	10,92% 42,36%	53,44% 34,94%
NYSE Arca China Index USA	222,33 222,33	-3,62 -1,6%	22:03:30 23.06.2026	348,711 220,5233	-12,78% -24,86%	-27,09% -18,08%	8,86% -37,1%
NYSE Arca Computer Hardware USA	8301,43 8301,43	-340,94 -3,95%	22:05:00 23.06.2026	9229,5845 2383,533	76,11% 109,85%	111,1% 248,28%	476,4% 484,76%
NYSE Arca Defense USA	19301,43 19301,43	93,05 0,48%	22:00:15 23.06.2026	21439,081 15010,7785	-0,24% 6,43%	6,43% 28,58%	112,24% 119,24%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	544,86 544,86	-17,87 -3,18%	22:00:15 23.06.2026	624,4296 350,7306	5,05% 10,07%	11,21% 54,59%	59,61% 123,73%
NYSE Arca Networking USA	3424,04 3424,04	-71,08 -2,03%	22:04:45 23.06.2026	3708,8617 1465,5954	31,73% 56,55%	56,44% 133,63%	326,9% 300,54%
NYSE Arca Oil USA	2394,93 2394,93	7,12 0,3%	22:03:30 23.06.2026	2749,3849 1772,0625	-8,3% 30,12%	26,49% 34,18%	46,14% 105,34%
NYSE Arca Pharmaceutical USA	1176,89 1176,89	21,89 1,9%	22:03:30 23.06.2026	1218,5209 871,7881	7,66% 3,9%	4,02% 26,99%	36,34% 59,11%
NYSE Arca Securities Broker/Dealer USA	1153,39 1153,39	-8,69 -0,75%	22:02:15 23.06.2026	1178,7188 948,8832	17,34% 9,38%	10,73% 21,55%	149,88% 144,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3175,2 3175,2	-75,13 -2,31%	22:02:15 23.06.2026	3533,0855 1934,1582	17,28% 22,7%	21,68% 62,23%	72,02% 78,3%
NYSE Arca Tech 100 USA	10474,18 10474,18	-379,77 -3,5%	22:04:45 23.06.2026	10902,1025 7450,8218	19,17% 22,2%	22,62% 39,98%	101,86% 95,37%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23463,63 23463,63	-132,59 -0,56%	22:05:15 23.06.2026	23840,9189 20083,141	6,79% 5,55%	5,53% 16,06%	51,2% 41,7%
NYSE Energy -	17288,98 17288,98	46,98 0,27%	22:03:30 23.06.2026	20078,1284 13273,3718	-10,19% 22,93%	19,25% 29,4%	41,18% 91,99%
NYSE Financial -	14752,54 14752,54	14,77 0,1%	22:04:45 23.06.2026	14935,1905 12837,7367	11,83% 1,57%	2,45% 12,8%	70,81% 48,36%
NYSE Health Care -	26819,75 26819,75	446,25 1,69%	22:03:30 23.06.2026	27898,8263 22277,9592	6,79% -0,68%	-0,72% 13,16%	16,32% 23,5%
NYSE International 100 USA	10669,18 10669,18	-206,64 -1,9%	22:04:45 23.06.2026	10958,4178 8324,9073	9,18% 9,65%	8,1% 27,06%	71,42% 62,15%
NYSE MKT Composite USA	7941,57 7941,57	-34,2 -0,43%	22:10:15 23.06.2026	9303,6693 5702,977	-7,88% 14,49%	13,69% 38,65%	94,28% 144,62%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14214,48 14214,48	-149,85 -1,04%	22:05:00 23.06.2026	15205,1949 12858,127	5,1% 6,85%	6,47% 8,76%	66,39% 25,47%
NYSE US 100 USA	18881,83 18881,83	9,27 0,05%	22:05:15 23.06.2026	19120,1299 17021,6738	5,72% 1,55%	1,97% 10,4%	43,13% 39,64%
NYSE World Leaders USA	15356,6 15356,6	-102,57 -0,66%	22:05:15 23.06.2026	15604,2098 13179,8592	6,95% 4,32%	4,11% 15,81%	51,98% 45,46%
NYSE World Leaders -	1535,66 1535,66	-10,26 -0,66%	22:05:15 23.06.2026	1560,4209 1317,9777	6,95% 4,32%	4,11% 15,81%	51,98% 45,46%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6279,39 6185,56	93,83 1,52%	23:16:00 24.06.2026	6337,86 4188,68	9,6% 8,09%	10,04% 48,37%	53,55% 22,62%
Nasdaq Industrial USA	12591,24 12594,75	-3,51 -0,03%	23:16:00 24.06.2026	13436,2 11629,69	4,4% -1%	1,32% 5,99%	41,94% 15,02%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	824,88 830,49	-5,61 -0,68%	08:45:03 24.06.2026	851,55 593,58	6,77% 13,25%	11,31% 38,4%	72,5% 100,18%
OBX Norwegen	1865,82 1884,87	-19,05 -1,01%	18:05:02 24.06.2026	2055,45 1489,69	-3,56% 17,57%	15,85% 23,01%	71,84% 83,95%
OMRX Total Bond Index Schweden	6805,9 6799,96	5,94 0,09%	16:21:00 24.06.2026	7508,73 6630,25	2,1% 1,61%	1,67% 1,88%	12,52% 3,54%
OMRX Total Market Index Schweden	6347,99 6342,99	5 0,08%	16:21:00 24.06.2026	6946,72 6196,95	1,94% 1,52%	1,58% 1,85%	12,3% 3,97%
OMX AFV Generalindex Schweden	1055,53 1053,02	2,51 0,24%	17:35:00 24.06.2026	1088,17 908,93	6,31% 4,39%	4,23% 16,05%	32,16% 18,95%
OMX Baltic 10 -	308,14 307,75	0,39 0,13%	14:05:00 22.06.2026	320,8596 288,5732	-1,46% 0,93%	-1,47% 2,6%	6,66% 9,8%
OMX Copenhagen PI Dänemark	1284,61 1279,21	5,4 0,42%	17:05:00 24.06.2026	1430,43 1114,31	11,81% -1,63%	-2,07% -4,8%	-13,22% -4,24%
OMX Helkinski PI Finnland	13597,12 13635,37	-38,25 -0,28%	16:35:00 24.06.2026	14660,81 10384,27	7,42% 10,95%	9,5% 30,64%	38,24% 9,27%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3091,21 3090,21	1 0,03%	18:35:00 24.06.2026	3493,26 2997,19	-0,98% -5,86%	-5,88% 0,21%	18,34% -13,62%
OMX Iceland 6 PI ISK Island	2591,58 2594,58	-3,01 -0,12%	18:35:00 24.06.2026	2953,19 2552,65	-0,57% -8,16%	-8,18% 1,48%	14,28% -15,68%
OMX Iceland All-Share Island	2006,71 2007,16	-0,44 -0,02%	18:35:00 24.06.2026	2321,49 1938,49	-0,05% -7,12%	-7,25% -3,13%	4,58% -9,6%
OMX Nordic 40 Island	2664,34 2665,22	-0,89 -0,03%	17:35:05 24.06.2026	2749,58 2162,74	10,16% 6,49%	5,64% 15,52%	18,31% 18,41%
OMX STOCKHOLM 30 GI Schweden	650,3 650,03	0,27 0,04%	17:35:00 24.06.2026	661,57 489,96	8,35% 12,22%	11,53% 32,04%	53,31% 62,45%
OMXC20 Dänemark	1580,62 1570,79	9,83 0,63%	17:05:00 24.06.2026	1840,25 1325,41	15,46% -1,9%	-2,26% -8,9%	-20,83% -3,39%
OMXH25 Finnland	6181,48 6216,15	-34,67 -0,56%	16:35:00 24.06.2026	6621,13 4700,48	4,23% 9,07%	7,75% 31,26%	41,41% 15,49%
OMXR Lettland	900,07 900,07	0 0%	14:05:00 22.06.2026	941,7909 871,1321	0,98% -3,26%	-2,95% 0,75%	-27,25% -26,51%
OMXS PI Schweden	1085,47 1082,86	2,61 0,24%	17:35:00 24.06.2026	1118,69 934,09	6,3% 4,35%	4,19% 16,14%	31,75% 18,71%
OMXS30 Schweden	3146,96 3145,66	1,3 0,04%	17:35:00 24.06.2026	3230,07 2431,62	6,92% 9,89%	9,22% 28,75%	40,58% 39,47%
OMXS60PI Schweden	348,89 348,21	0,68 0,19%	17:35:00 24.06.2026	357,07 281,26	7,14% 8,06%	7,56% 23,74%	37,6% 31,97%
OMXSLCPI Schweden	309,81 309,03	0,78 0,25%	17:35:00 24.06.2026	319,66 264	6,37% 4,75%	4,53% 17,26%	31,85% 19,31%
OMXSMCPI Schweden	1665,45 1661,04	4,41 0,27%	17:35:00 24.06.2026	1821,5 1545,68	2,64% -4,85%	-4,05% -1,89%	28,54% 5,9%
OMXSSCPI Schweden	1509,94 1531,68	-21,74 -1,42%	17:35:00 24.06.2026	1659,8 1115,37	24,99% 23,55%	21,44% 29,27%	29,22% 8,26%
OMXT Estland	2102,56 2098,52	4,03 0,19%	14:05:00 22.06.2026	2129,854 1884,4546	1,78% 4,32%	2,17% 1,95%	11,25% 26,96%
OMXV Litauen	1452,65 1450,41	2,24 0,15%	14:05:00 23.06.2026	1467,0779 1193,1881	6,61% 9,07%	6,84% 21,62%	48,11% 58,6%
OSEBX Norwegen	1926,78 1944,97	-18,19 -0,94%	18:05:02 24.06.2026	2093,68 1569,21	-2,69% 14,95%	13,54% 20,38%	61,14% 69,01%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9055,89 9136,73	-80,84 -0,88%	18:05:02 24.06.2026	9516,43 7383,67	0,46% 10,63%	7,8% 22,47%	53,27% 78,02%
PTX EUR Polen	1775,72 1827,61	-51,89 -2,84%	17:45:00 24.06.2026	1906,86 1364,46	5,25% 10,89%	6,92% 29,5%	83,05% 66,07%
PTX PLN Polen	2794,7 2872,68	-77,98 -2,71%	17:45:00 24.06.2026	2961,21 2131,42	5,59% 12,5%	8,94% 30,76%	76,94% 57,86%
PTX USD Polen	2013,84 2080,29	-66,45 -3,19%	17:45:00 24.06.2026	2229,14 1593,55	3,17% 6,88%	3,18% 26,37%	90,3% 57,59%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	313,41 348,03	-34,62 -9,95%	23:16:02 24.06.2026	472,08 199,43	-11,32% -13,71%	-8,52% 53,65%	162,36% 120,73%
Philadelphia Semi. USA	13458,19 14341,78	-883,59 -6,16%	23:16:02 24.06.2026	14655,29 5140,38	68,91% 86,72%	82,67% 144,99%	282,79% 315,19%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9583,79 9643,15	-59,36 -0,62%	17:50:00 24.06.2026	9858,18 8433,55	7,99% 2,03%	1,14% 5,52%	51,62% 48,78%
Prime All Share Kursindex Deutschland	4956,85 4987,85	-31 -0,62%	17:50:00 24.06.2026	5210 4555,38	5,59% -0,52%	-1,39% 2,86%	40,11% 29%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17487,59 17551,19	-63,6 -0,36%	17:59:50 24.06.2026	17925,18 15449,95	7,16% 4,86%	3,63% 2,8%	16,98% 5,19%
QIX Dividenden Europa Deutschland	17955,13 17896,11	59,02 0,33%	22:29:53 24.06.2026	18251,13 16021,51	5,7% 6,27%	5,77% 11,17%	45,49% 39,15%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38122,61 37969,48	153,13 0,4%	17:45:00 24.06.2026	37969,48 22963,53	8,29% 25,31%	22,01% 65,32%	151,08% 161,7%
ROTX RON Rumänien	70372,81 70217,27	155,54 0,22%	17:45:00 24.06.2026	70217,27 41055,93	11,32% 28,79%	25,55% 71,12%	165,33% 178,07%
ROTX RON Rumänien	70372,81 70217,27	155,54 0,22%	17:45:00 24.06.2026	70217,27 41055,93	11,32% 28,79%	25,55% 71,12%	165,33% 178,07%
ROTX USD Rumänien	47772,11 47754,42	17,69 0,04%	17:45:00 24.06.2026	48316,93 29611,05	6,14% 20,77%	18,22% 61,33%	161,03% 148,34%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3021,4 3013,5	-2,1 -0,07%	23:48:03 24.06.2026	3022,6 2150,6	18,51% 18,32%	19,82% 40,49%	62,2% 29,4%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3600,12 3609,17	-9,05 -0,25%	22:41:33 24.06.2026	3791,88 2965,2	11,88% 3,71%	5% 20,44%	78,48% 84,39%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,37 1656,37	-23,32 -1,39%	22:01:30 23.06.2026	1707,94 1363,02	12,36% 6,75%	7,89% 21,23%	68,35% 69,28%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7358,22 7365,46	-7,24 -0,1%	22:41:33 24.06.2026	7620,9 6059,25	11,63% 6,18%	7,29% 20,78%	69,98% 71,89%
S&P 500 3M VIX USA	20,37 21,06	-0,69 -3,28%	22:15:01 24.06.2026	29,27 17,72	-20,52% 14,63%	13,04% 3,56%	19,47% 7,21%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34927,38 34927,38	-74,8 -0,21%	23:00:21 23.06.2026	35629,89 26546,71	7,86% 9,5%	9,55% 31,47%	78,32% 72,65%
S&P/TSX 60 Kanada	2055,75 2055,75	3,63 0,18%	23:00:21 23.06.2026	2082,45 1579,53	8,91% 9,86%	9,9% 30,02%	74,11% 69,41%
S&P/TSX 60 Capped Kanada	2273,24 2273,24	4,01 0,18%	23:00:21 23.06.2026	2302,77 1746,64	8,91% 9,86%	9,9% 30,02%	74,1% 69,41%
S&P/TSX 60 Equal Weight Index Kanada	332,49 332,49	1,11 0,33%	23:00:21 23.06.2026	338,73 269,51	5,06% 7,06%	6,76% 23,29%	65,47% 71,67%
S&P/TSX 60 Shariah Kanada	289,74 289,74	-2,15 -0,74%	23:00:21 23.06.2026	325,78 246,42	-2,75% 4,36%	3,59% 16,74%	68,05% 47,91%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40465,94 40465,94	-86,66 -0,21%	23:00:21 23.06.2026	41279,85 30756,32	7,86% 9,5%	9,55% 31,47%	78,32% 72,65%
S&P/TSX Completion Index Kanada	2258,22 2258,22	-40,53 -1,76%	23:00:21 23.06.2026	2445,21 1638,84	3,76% 8,08%	8,12% 37,04%	96,09% 86,84%
S&P/TSX Composite Dividend Index Kanada	273,25 273,25	0,15 0,05%	23:00:21 23.06.2026	277,17 208,45	8,36% 12,54%	12,14% 30,95%	73,83% 78,43%
S&P/TSX Composite Equal Weight Index Kanada	286,1 286,1	-3,52 -1,22%	23:00:21 23.06.2026	298,65 208,35	4,44% 9,96%	9,68% 37,06%	89,72% 80,54%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1385,42 1385,42	-22,32 -1,59%	23:00:21 23.06.2026	1496,55 890,07	5,5% 15,27%	15,02% 54,7%	110,69% 78,15%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	797,75 787,62	10,13 1,29%	17:50:01 24.06.2026	1209,15 781,72	-18,75% -21,23%	-19,69% -33,97%	-53,87% -55,83%
SATX2 -	13,59 13,22	0,37 2,8%	17:35:14 24.06.2026	32,79 13,03	-34,91% -39,73%	-37,34% -58,49%	-81,94% -85,29%
SAX Slowakei	324,63 324,95	-0,32 -0,1%	17:00:55 24.06.2026	324,95 263,71	9,79% 10,42%	10,42% 9,56%	0,59% -11,13%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6330,1 6303,76	26,34 0,42%	18:05:02 24.06.2026	6535,82 5682,4	6,6% 3,15%	2,13% 10,07%	15,71% 22,16%
SBF 120 Gross Frankreich	18660,89 18583,22	77,67 0,42%	18:05:02 24.06.2026	18972,23 16354,98	9,18% 5,79%	4,65% 13,52%	27,14% 42,7%
SBF 120 Net Frankreich	14229,38 14170,15	59,23 0,42%	18:05:02 24.06.2026	14467,69 12544,41	8,55% 5,14%	4,03% 12,66%	24,26% 37,4%
SBI Schweiz	139,37 139,05	0,32 0,23%	17:00:00 24.06.2026	140,39 136,58	0,37% 0,61%	0,48% 1,12%	9,64% -0,35%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	403,29 396,22	7,07 1,78%	17:45:02 24.06.2026	578,02 389,16	-11,38% -13,75%	-11,46% -30,23%	-57,27% -62,78%
SCECE2 EUR -	20,81 20,09	0,72 3,58%	17:45:02 24.06.2026	45,14 19,39	-22,73% -28,14%	-24,22% -53,9%	-84,96% -90,13%
SDAX Deutschland	17963,71 18157	-193,29 -1,06%	17:50:00 24.06.2026	19325,96 15592,82	6,26% 5,57%	3,5% 5,89%	36,58% 11,64%
SDAX Kursindex Deutschland	7469,6 7549,97	-80,37 -1,06%	17:50:00 24.06.2026	8024,69 6641	4,88% 4,16%	2,12% 3,89%	28,43% 0,27%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76991,22 76991,22	790,54 1,04%	14:44:28 24.06.2026	86159,02 71545,81	2,28% -9,47%	-10,23% -6,97%	22,27% 45,47%
SETX EUR -	3798,52 3790,7	7,82 0,21%	17:45:00 24.06.2026	3818,36 2629,16	10,41% 22,65%	22,34% 44,39%	138,49% 160,84%
SETX USD -	3175,66 3180,72	-5,06 -0,16%	17:45:00 24.06.2026	3256,89 2253,59	8,22% 18,21%	18,07% 40,92%	147,93% 147,53%
SLI Schweiz	2263,67 2231,24	32,43 1,45%	17:30:01 24.06.2026	2264,06 1915,56	11,79% 5,86%	5,24% 16,27%	30,21% 16,33%
SMI Schweiz	14117,75 13910,7	207,05 1,49%	17:30:01 24.06.2026	14142,38 11612	11% 6,62%	6,57% 18,84%	26,71% 17,65%
SMI Equal Weight Schweiz	378,35 372,77	5,58 1,5%	17:30:01 24.06.2026	378,48 341,61	11,53% 5,82%	5,14% 13,31%	43,31% 29,96%
SMI Expanded Schweiz	1937,35 1908,77	28,58 1,5%	17:30:01 24.06.2026	1939,25 1611,99	10,68% 6,58%	6,34% 18,08%	24,34% 12,21%
SMI in EUR Schweiz	15310,01 15100,06	209,95 1,39%	17:30:01 24.06.2026	15463,69 12434,47	10,22% 7,41%	7,29% 20,71%	34,11% -
SMIM Schweiz	3160,23 3112,27	47,96 1,54%	17:30:01 24.06.2026	3178,77 2747,69	9,03% 6,36%	5,14% 14,19%	20,53% -6,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19912,32 19628,72	283,6 1,44%	17:40:00 24.06.2026	19916,21 16263,31	12,23% 9,5%	9,15% 21,1%	35,85% 29,13%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6531,69 6448,16	83,53 1,3%	17:40:00 24.06.2026	6531,69 5617,09	9,98% 8,61%	7,25% 16,28%	30,7% 9,78%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5430,31 5379,85	50,46 0,94%	17:40:00 24.06.2026	5503,35 4820,28	5,88% 5,69%	4,51% 12,65%	29,74% 14,97%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	336,32 337,13	-0,81 -0,24%	17:45:00 24.06.2026	456,75 332,3	-2,63% -4,69%	-4,48% -24,27%	12,57% 33,76%
SRX RSD -	499,06 500,23	-1,17 -0,23%	17:45:00 24.06.2026	676,48 493,22	-2,66% -4,68%	-4,4% -24,14%	12,7% 33,54%
SRX USD -	291,16 292,93	-1,77 -0,6%	17:45:00 24.06.2026	412,11 292,93	-4,56% -8,28%	-7,44% -26,09%	17,03% 26,93%
SSE 100 China	6176,27 6176,27	70,18 1,15%	09:00:18 24.06.2026	6772,05 5087,89	4,72% 2,23%	0,54% 19,98%	6,73% -17,35%
SSE 180 China	10173,78 10173,78	70,83 0,7%	09:00:18 24.06.2026	10571,23 8618,89	4,46% 1,54%	-0,41% 16,54%	26,36% -4,23%
SSE 380 China	7486,14 7486,14	85,24 1,15%	09:00:18 24.06.2026	7628,87 5432,43	9,53% 14,39%	11,58% 36,18%	35,47% 20,53%
SSE 50 China	2943,9 2943,9	17,07 0,58%	09:00:18 24.06.2026	3177,74 2695,42	2,95% -2,93%	-5,03% 7,14%	18,29% -16,72%
STOXX 50 -	5334,13 5324,23	9,9 0,19%	17:50:00 24.06.2026	5368,89 4368,4	8,69% 9,01%	7,6% 20,39%	35,44% 50,46%
STOXX Americas 600 -	1955,83 1951,56	4,27 0,22%	22:30:00 24.06.2026	1986,29 1586,6	13,75% 10,75%	11,36% 22,59%	63,48% 75,39%
STOXX Asia/Pacific 50 -	2107,17 2112,88	-5,71 -0,27%	17:50:00 24.06.2026	2187,88 1713,16	6,13% 11,02%	11,29% 21,32%	41,67% 36,94%
STOXX Asia/Pacific 600 -	285,75 286,47	-0,72 -0,25%	17:50:00 24.06.2026	292,66 224,95	7,72% 13,68%	14,08% 25,75%	40,92% 31,99%
STOXX EU Enlarged 15 -	2738,01 2794,65	-56,64 -2,03%	17:50:00 24.06.2026	2888,32 1954,93	9,33% 14,73%	11,68% 38,41%	103,22% 79,82%
STOXX EU600 Health Care -	1147 1132,5	14,5 1,28%	18:32:03 24.06.2026	1228,4 972,1	4,76% 0,62%	0,92% 12,86%	9,45% 17,79%
STOXX Eastern Europe 300 -	110,12 111,36	-1,24 -1,11%	17:50:00 24.06.2026	112,51 80,83	11,71% 17,4%	14,94% 34,56%	83,72% -12,89%
STOXX Global 150 -	10113,19 10106,55	6,64 0,07%	22:30:00 24.06.2026	10303,19 8386,41	9,89% 5,71%	6,15% 19,23%	58,7% 77,23%
STOXX Global 1800 -	1015,08 1013,56	1,52 0,15%	22:30:00 24.06.2026	1029,82 823,78	12,15% 10,54%	10,81% 22,17%	56,57% 62,66%
STOXX Nordic -	1025,46 1026,76	-1,3 -0,13%	17:50:00 24.06.2026	1064,97 864,56	6,12% 5,05%	4,36% 13,23%	21,01% 9,53%
STOXX Nordic 30 -	15387,47 15400,59	-13,12 -0,09%	17:50:00 24.06.2026	15898,33 12643,96	8,14% 5,59%	5,02% 17,68%	24% 15,46%
STOXX North America 50 -	17804,85 17787,55	17,3 0,1%	22:30:00 24.06.2026	18286,58 14912,09	10,33% 4,26%	5,11% 18,53%	70,15% 92,5%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3351,88 3363,19	-11,31 -0,34%	17:30:01 24.06.2026	3479,6 3071,32	3,4% 1,62%	1,71% 7,81%	43,54% 23,65%
SXI Swiss Real Estate Schweiz	3592,16 3601,95	-9,79 -0,27%	17:30:01 24.06.2026	3764,13 3257,13	2,56% 2,77%	2,79% 8,13%	45,8% 25,71%
Scale 30 Deutschland	1225,98 1236,51	-10,53 -0,85%	17:50:00 24.06.2026	1349,8 995,51	14,09% 16,23%	15,54% 21,58%	12,46% -29,76%
Scale 30 (Kursindex) Deutschland	1071,35 1083,68	-12,33 -1,14%	17:50:00 24.06.2026	1187,69 883,2	12,38% 14,48%	13,8% 19,1%	6,3% -35,03%
Scale All Share Deutschland	1587,54 1604,52	-16,98 -1,06%	17:50:00 24.06.2026	1756,41 1217,03	16,37% 15,98%	15,54% 29,71%	30,61% -15,76%
Scale All Share (Kursindex) Deutschland	1396,59 1415,96	-19,37 -1,37%	17:50:00 24.06.2026	1555,94 1089,31	14,79% 14,4%	13,96% 27,49%	23,98% -21,88%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4110,81 4110,81	4,56 0,11%	09:00:18 24.06.2026	4258,86 3417,41	4,55% 3,82%	2,17% 18,95%	30,48% 13,95%
Shenzhen Composite Index China	2855,61 2855,61	21,84 0,77%	09:00:05 24.06.2026	2964,93 2023,71	10,5% 12,7%	10,62% 39,17%	42,57% 16,93%
Shenzhen Index A China	2988,43 2988,43	22,88 0,77%	09:00:05 24.06.2026	3102,89 2116,97	10,52% 12,72%	10,64% 39,23%	42,62% 16,95%
Shenzhen Index B China	1130,51 1130,51	-3,25 -0,29%	09:00:05 24.06.2026	1373,61 1108,17	-6,23% -10,41%	-11,39% -5,25%	0,58% -5,16%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	225,74 225,83	-0,09 -0,04%	22:49:45 24.06.2026	240,38 106,52	45,55% 70,99%	71,22% 110,23%	62,54% 70%
Stoxx Europe 600 -	635,16 634,63	0,53 0,08%	17:50:00 24.06.2026	641,66 534,23	8,11% 7,79%	6,55% 18,28%	40,31% 38,79%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19744,05 19463,22	280,83 1,44%	17:41:39 24.06.2026	19747,93 16125,12	12,23% 9,49%	9,15% 21,11%	35,85% 29,13%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3963,76 3990,38	-26,62 -0,67%	08:30:01 24.06.2026	4103,76 2769,38	8,57% 15,97%	13,98% 42,47%	75,37% 101,96%
TOPIX 100 Japan	2700,89 2722,98	-22,09 -0,81%	08:30:15 24.06.2026	2797,2 1877,62	8,85% 15,88%	13,44% 43,05%	77,93% 110,81%
TOPIX 500 Japan	3101,75 3123,2	-21,45 -0,69%	08:30:01 24.06.2026	3213,56 2160,68	8,96% 16,27%	14,17% 42,89%	75,88% 103,13%
TecDAX Deutschland	3883,02 3903,86	-20,84 -0,53%	17:50:00 24.06.2026	4284,41 3322,31	11,66% 7,87%	7,14% 2,04%	23,93% 8,98%
TecDAX Kursindex Deutschland	2758,32 2773,12	-14,8 -0,53%	17:50:00 24.06.2026	3046,07 2388,13	10,35% 6,14%	5,43% 0,37%	18,35% 0,76%
Technology All Share Deutschland	3508,63 3518,14	-9,51 -0,27%	17:50:00 24.06.2026	4325,15 3151,27	7,5% -3,99%	-3,16% -14,66%	-8,36% -30,26%
Technology All Share Kursindex Deutschland	2507,94 2514,77	-6,83 -0,27%	17:50:00 24.06.2026	3150,67 2278,04	5,72% -5,79%	-4,97% -16,28%	-12,82% -35,9%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2124,55	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6779,38 6786,12	-6,74 -0,1%	23:46:49 24.06.2026	6980,73 5366,72	8,01% 9,36%	9,37% 25,49%	69,05% 67,55%
TraderFox High-Quality Stars USA -	31066,47 30899,93	166,54 0,54%	22:49:59 24.06.2026	32312,36 27764,64	5,29% 5,92%	7,12% 5,4%	55,14% 63%
U.S. Dollar Index USA	101,58 101,39	0,19 0,19%	23:46:11 24.06.2026	101,39 95,82	1,95% 3,6%	3,2% 3,96%	-1,18% 10,64%
US Long Term -	0,27 0,32	-0,06 -17,03%	21:49:12 24.06.2026	0,4 0	-15,63% -12,9%	-27,03% 0%	- -
US Short Term -	0,64 0,87	-0,24 -26,95%	21:59:20 24.06.2026	1 -0,2	77,78% 611,11%	-1,54% 77,78%	- -
UTX EUR Ukraine	90,69 91,52	-0,83 -0,91%	17:45:00 24.06.2026	105,16 76,88	-0,04% 8,03%	5,6% -1,62%	77,09% -42,9%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	77,92 78,92	-1 -1,27%	17:45:00 24.06.2026	93,85 67,52	-2,01% 4,12%	1,91% -3,98%	84,12% -45,82%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,35 17,89	-0,54 -3%	17:30:00 24.06.2026	35,58 13,53	-43,39% 15,67%	14,98% -12,02%	8,23% 0,64%
VDAX-NEW 12M Deutschland	20,53 20,73	-0,2 -0,96%	17:30:00 24.06.2026	27,85 18,47	-8,43% 1,63%	0,98% 6,15%	5,28% -9,52%
VDAX-NEW 18M Deutschland	20,99 20,98	0,01 0,06%	17:30:00 24.06.2026	22,84 18,23	-4,2% 14,95%	14,57% 7,31%	2,04% -8,82%
VDAX-NEW 1M Deutschland	16,8 17,51	-0,71 -4,03%	17:30:00 24.06.2026	35,58 12,74	-46,92% 21,39%	24,17% -14,81%	6,8% 0,12%
VDAX-NEW 24M Deutschland	17,4 17,19	0,21 1,22%	17:30:00 24.06.2026	23,14 17,19	-22,6% -7,4%	-9,56% -2,9%	4,95% -6,6%
VDAX-NEW 2M Deutschland	18,17 18,59	-0,43 -2,29%	17:30:00 24.06.2026	32,1 14,08	-37,99% 15,81%	16,7% -7,86%	9,19% 2,6%
VDAX-NEW 3M Deutschland	19,02 19,4	-0,39 -1,99%	17:30:00 24.06.2026	30,88 15,22	-33,24% 12,61%	12,68% -6,86%	6,61% -1,6%
VDAX-NEW 6M Deutschland	21,13 20,65	0,49 2,36%	17:30:00 24.06.2026	29,26 17,38	-16,97% 13,91%	13,91% -1,31%	9,65% -0,98%
VDAX-NEW 9M Deutschland	20,15 20,36	-0,21 -1,04%	17:30:00 24.06.2026	28,33 18,27	-23,3% 8,45%	8,16% 0,55%	4,95% -8,41%
VIX USA	18,63 19,49	-0,86 -4,41%	22:15:01 24.06.2026	35,3 13,38	-26,45% 36,99%	28,39% 11,16%	30,74% 19,27%
VIX of VIX USA	95,58 99,5	-3,92 -3,94%	22:15:01 24.06.2026	140,44 81,97	-19,93% 13,46%	6,08% 6,61%	0,17% -9,75%
VSMI Schweiz	13,45 13,03	0,42 3,18%	17:20:11 24.06.2026	27,54 10,45	-40,67% 8,38%	4,91% -13,11%	6,83% 0%
VSTOXX -	17,4 18,24	-0,83 -4,56%	17:30:00 24.06.2026	38,13 13,97	-44,14% 12,91%	14,17% -8,42%	9,57% 4,32%
Value-Stars-Deutschland-Index Deutschland	287,5 289,5	-2 -0,69%	22:58:26 24.06.2026	298,8 241,5	8,7% 12,81%	12,09% 17,92%	4,42% -9,56%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2332,23 2348,31	-16,08 -0,68%	17:50:06 24.06.2026	2381,68 1587,74	24,16% 27,05%	25,07% 46,89%	86,3% 62,86%
WBI Wiener Börse Index Österreich	2354,97 2378,26	-23,29 -0,98%	17:50:06 24.06.2026	2389,98 1695,42	15% 17,69%	15,54% 38,9%	88,8% 69,05%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24692,12 24901,84	-209,72 -0,84%	22:15:00 24.06.2026	25471,71 21882,26	7,78% 1,36%	0,57% 5,05%	56,17% 58,19%
XDAXDAX Deutschland	24692,12 24901,84	-209,72 -0,84%	22:15:00 24.06.2026	25507,79 21863,81	7,78% 1,36%	0,57% 5,05%	56,17% 58,19%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%