Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1066,26 1065,63 |
0,63 0,06% |
14:15:00 24.06.2026 |
1091,71 882,42 |
8,46% 12,69% |
10,2% 16,17% |
40,76% 45,44% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4362,07 4359,56 |
2,51 0,06% |
14:14:30 24.06.2026 |
4466,24 3520,08 |
9,85% 14,46% |
11,93% 19,26% |
52,68% 65,97% |
||
|
AEX NR Niederlande |
3741,59 3739,43 |
2,16 0,06% |
14:14:30 24.06.2026 |
3830,95 3025,75 |
9,68% 14,29% |
11,76% 19% |
51,64% 64,12% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988,56 7988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7988,5598 5740,9795 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
AMX Niederlande |
1075,35 1084,91 |
-9,56 -0,88% |
14:14:15 24.06.2026 |
1122,21 848,58 |
10,98% 16,55% |
14,18% 22,6% |
22,28% 2,3% |
||
|
ASCX Niederlande |
1615,58 1621,2 |
-5,62 -0,35% |
14:15:00 24.06.2026 |
1781,24 1455,42 |
0,38% 4,89% |
3,34% 8,87% |
32,1% 17,96% |
||
|
ATX Österreich |
6457,94 6545,85 |
-87,91 -1,34% |
14:14:42 24.06.2026 |
6594,82 4357,73 |
19,49% 23,06% |
20,67% 48,09% |
109,9% 85,49% |
||
|
ATX BI Österreich |
2351,88 2391,85 |
-39,97 -1,67% |
14:12:59 24.06.2026 |
2547,12 1856,82 |
2,91% 8,32% |
6,42% 24,94% |
38,1% 21,18% |
||
|
ATX CPS Österreich |
3260,75 3260,39 |
0,36 0,01% |
14:02:23 24.06.2026 |
3328,24 2681,36 |
20,09% 14,56% |
13,72% 14,65% |
-22,49% -28,07% |
||
|
ATX DVP - |
166,79 166,79 |
0 0% |
09:00:55 24.06.2026 |
189,55 3,79 |
4300,79% - |
- -8,71% |
22,64% 178,17% |
||
|
ATX FIN Österreich |
3926,17 3994,22 |
-68,05 -1,7% |
14:13:11 24.06.2026 |
3994,22 2274,67 |
25,39% 24,31% |
21,92% 71,3% |
258,14% 209,7% |
||
|
ATX FND Österreich |
9513,33 9637,47 |
-124,14 -1,29% |
14:13:39 24.06.2026 |
9783,47 7113,85 |
9,93% 15,39% |
13,29% 33,73% |
66,34% 52,02% |
||
|
ATX IGS Österreich |
2172,38 2198,77 |
-26,39 -1,2% |
14:11:44 24.06.2026 |
2327,25 1842,16 |
4,99% 5,39% |
3,65% 13,64% |
13,73% -1,72% |
||
|
ATX LV2 Österreich |
4812,72 4942,45 |
-129,73 -2,62% |
14:13:39 24.06.2026 |
5017,31 2211 |
46,36% 52,96% |
47,16% 117,36% |
347,91% 255,54% |
||
|
ATX LV4 Österreich |
1198,01 1264,48 |
-66,47 -5,26% |
14:13:39 24.06.2026 |
1303,47 291,86 |
104,43% 113,05% |
97,42% 309,28% |
1236,02% 432,64% |
||
|
ATX NTR EUR Österreich |
13112,04 13285,94 |
-173,9 -1,31% |
14:13:39 24.06.2026 |
13385,34 8654 |
21,97% 25,67% |
23,24% 51,41% |
130,91% 118,99% |
||
|
ATX Prime Österreich |
3177,89 3218,32 |
-40,43 -1,26% |
14:13:39 24.06.2026 |
3241,86 2187,22 |
18,51% 21,88% |
19,55% 45,29% |
103,55% 79,61% |
||
|
ATX TD Österreich |
2519,41 2556,98 |
-37,57 -1,47% |
14:13:39 24.06.2026 |
2566,08 1792,27 |
14,31% 19,53% |
17,31% 40,33% |
116,53% 76,93% |
||
|
ATX TD NTR Österreich |
4346,41 4411,23 |
-64,82 -1,47% |
14:13:39 24.06.2026 |
4426,91 3014,82 |
17,1% 22,52% |
20,25% 43,92% |
142,73% 112,61% |
||
|
ATX TD TR Österreich |
5140,58 5217,24 |
-76,66 -1,47% |
14:13:39 24.06.2026 |
5235,8 3532,39 |
18,15% 23,65% |
21,36% 45,28% |
152,62% 126,97% |
||
|
ATX TR Österreich |
16209,35 16424,34 |
-214,99 -1,31% |
14:13:39 24.06.2026 |
16547,21 10611,89 |
22,89% 26,64% |
24,19% 52,64% |
139,23% 132,65% |
||
|
ATX five Österreich |
3362,86 3421,53 |
-58,67 -1,71% |
14:12:59 24.06.2026 |
3440,3 2306,37 |
16,18% 22,64% |
19,78% 45,15% |
149,07% 114,47% |
||
|
AXX Großbritannien |
778,07 782,59 |
-4,52 -0,58% |
14:14:00 24.06.2026 |
837,43 693,87 |
6,7% 2,43% |
1,2% 2,32% |
2,26% -37,77% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
661,42 661,42 |
-31,13 -4,49% |
22:10:15 23.06.2026 |
986,0593 404,1641 |
-7,01% -10,32% |
-5,65% 58,8% |
183,09% 144,28% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2483,04 2472,77 |
10,27 0,42% |
14:14:06 24.06.2026 |
2506,5 1840,94 |
20,53% 16,93% |
15,06% 32,7% |
101,26% 173,53% |
||
|
BATX BAM Bosnien und Herzegowina |
1005,92 1008,78 |
-2,86 -0,28% |
17:45:00 23.06.2026 |
1020,8 891,9 |
-1,25% 4,95% |
2,61% 12,78% |
18,8% 25,42% |
||
|
BATX EUR Bosnien und Herzegowina |
1005,93 1008,79 |
-2,86 -0,28% |
17:45:00 23.06.2026 |
1020,81 891,91 |
-1,25% 4,95% |
2,61% 12,78% |
18,8% 25,42% |
||
|
BATX USD Bosnien und Herzegowina |
811,03 817,86 |
-6,83 -0,84% |
17:45:00 23.06.2026 |
847,69 734,17 |
-2,92% 1,52% |
-0,22% 10,5% |
23,96% 19,7% |
||
|
BEL 20 Belgien |
5682,58 5713,05 |
-30,47 -0,53% |
14:15:00 24.06.2026 |
5775,17 4453,16 |
12,46% 12,43% |
11,15% 27,49% |
62,07% 35,95% |
||
|
BEL 20 GR Belgien |
19440,16 19547,12 |
-106,96 -0,55% |
14:14:30 24.06.2026 |
19759,68 14830,24 |
15,04% 15,07% |
13,76% 31,01% |
77,38% 58,68% |
||
|
BEL 20 NR Belgien |
14054,46 14131,79 |
-77,33 -0,55% |
14:14:30 24.06.2026 |
14285,46 10808,57 |
14,26% 14,27% |
12,97% 29,95% |
72,66% 51,54% |
||
|
BEL Mid Belgien |
6502,55 6500,11 |
2,44 0,04% |
14:14:30 24.06.2026 |
7135,78 6198,55 |
1,25% 1% |
-0,18% 1,28% |
1,81% -1,15% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3700,5 3705,2 |
-4,7 -0,13% |
21:46:53 23.06.2026 |
3705,2 2755 |
12,63% 15,89% |
15,73% 30,86% |
78,4% 44,6% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2886,78 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3622,77 3636,15 |
-13,38 -0,37% |
13:56:23 24.06.2026 |
3961,94 2890,92 |
7,41% - |
6,05% 25,32% |
81,73% 118,87% |
||
|
BTX USD Bulgarien |
3029,91 3052,63 |
-22,72 -0,74% |
14:14:00 24.06.2026 |
3457,13 2477,82 |
5,27% - |
2,74% 22,28% |
88,89% 107,67% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1665,55 1664,02 |
1,53 0,09% |
04:42:55 24.06.2026 |
1665,29 1240,05 |
6,88% 16,48% |
16,01% 33,49% |
36,24% 27,16% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1472,13 1453,02 |
19,11 1,32% |
14:29:36 24.06.2026 |
1472,13 1214,93 |
10,86% 6,24% |
6,18% 18,64% |
25,9% 14,25% |
||
|
Bahrain All Share Bahrain |
2041,6 2036,4 |
5,2 0,26% |
12:30:00 24.06.2026 |
2084,51 1870,48 |
6,89% -1,13% |
-1,23% 6,28% |
4,36% 28,9% |
||
|
Bloomberg Commodity Index - |
126,5 124,37 |
2,13 1,71% |
07:15:44 24.06.2026 |
143,59 99,54 |
-2,95% 12,17% |
15,34% 23,17% |
23,44% 36,9% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8373,5 8340,71 |
32,79 0,39% |
14:15:00 24.06.2026 |
8642,23 7505,27 |
6,72% 3,22% |
2,18% 10,79% |
16,55% 26,43% |
||
|
CAC 40 GR Frankreich |
27704,24 27595,75 |
108,49 0,39% |
14:15:00 24.06.2026 |
28144,03 24167,9 |
9,29% 5,83% |
4,66% 14,21% |
27,93% 47,55% |
||
|
CAC 40 NR Frankreich |
20346,7 20267,02 |
79,68 0,39% |
14:15:00 24.06.2026 |
20669,77 17878,48 |
8,65% 5,19% |
4,05% 13,36% |
25,06% 42,11% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9453,44 9423,95 |
29,49 0,31% |
14:14:30 24.06.2026 |
9940,89 8576,15 |
5,77% -0,61% |
-1,67% 6,91% |
6,31% 13,15% |
||
|
CAC All Tradable Frankreich |
6194,23 6178,43 |
15,8 0,26% |
14:14:15 24.06.2026 |
6406,03 5571,08 |
6,41% 2,98% |
1,96% 10,01% |
15,63% 21,83% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9008,97 8979,42 |
29,55 0,33% |
14:14:30 24.06.2026 |
9312,25 8090,38 |
6,49% 3,12% |
2,08% 10,27% |
16,21% 23,96% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14081,72 14234,73 |
-153,01 -1,07% |
14:14:15 24.06.2026 |
15791,23 12949,12 |
5,31% 0,35% |
-0,18% 2,03% |
3% -7,66% |
||
|
CAC Mid & Small Frankreich |
14393,41 14544,98 |
-151,57 -1,04% |
14:14:15 24.06.2026 |
16047,18 13285 |
5,06% 0,53% |
-0,12% 5,17% |
6,85% -4,9% |
||
|
CAC Next 20 Frankreich |
12043,86 12133,38 |
-89,52 -0,74% |
14:14:30 24.06.2026 |
12829,23 11185,45 |
2,58% 1,35% |
0,41% 1,87% |
10,22% -6,22% |
||
|
CAC Small Frankreich |
16670,35 16810,54 |
-140,19 -0,83% |
14:14:30 24.06.2026 |
17989,83 12865,04 |
3,29% 1,64% |
0,24% 28,2% |
38,68% 18,57% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2098,74 2119,79 |
-21,05 -0,99% |
14:14:00 24.06.2026 |
2184,01 1863,83 |
7,08% 1,75% |
1,04% 4,63% |
50,44% 42% |
||
|
CDAX Kursindex Deutschland |
808,9 818,75 |
-9,85 -1,2% |
17:50:00 23.06.2026 |
841,46 743,32 |
7,27% 0,15% |
-0,54% 2,34% |
40,04% 24,02% |
||
|
CECE BNK EUR - |
4006,28 4030,55 |
-24,27 -0,6% |
14:14:15 24.06.2026 |
4098,01 2599,99 |
18,54% 20,88% |
17,85% 54,09% |
209,18% 191,61% |
||
|
CECE EUR - |
3445,58 3492,22 |
-46,64 -1,34% |
14:14:33 24.06.2026 |
3553,75 2496,22 |
10,37% 12,85% |
9,92% 38,03% |
114,78% 106,05% |
||
|
CECE EUR DVP - |
88,66 87,82 |
0,84 0,96% |
09:00:55 24.06.2026 |
124,6 5,97 |
- - |
- 27,57% |
238,91% 699,46% |
||
|
CECE FND EUR - |
3702,81 3748,39 |
-45,58 -1,22% |
14:14:33 24.06.2026 |
3908,71 2883,08 |
5,57% 11,62% |
9,24% 28,43% |
98,44% 118,99% |
||
|
CECE FND USD - |
4173,02 4240,08 |
-67,06 -1,58% |
14:14:20 24.06.2026 |
4589,04 3329,59 |
3,48% 7,58% |
5,42% 25,33% |
106,29% 107,8% |
||
|
CECE HCA EUR - |
3775,31 3758,47 |
16,84 0,45% |
14:14:32 24.06.2026 |
3965,57 2930,86 |
6,85% 13,3% |
11,8% 28,81% |
73,63% 44,34% |
||
|
CECE INF EUR - |
1225,75 1241,3 |
-15,55 -1,25% |
14:14:36 24.06.2026 |
1261,41 985,18 |
8,23% 15,21% |
13,48% 24,42% |
90,99% 116,34% |
||
|
CECE LV2 EUR - |
3317,88 3408,15 |
-90,27 -2,65% |
14:14:20 24.06.2026 |
3531,6 1704,85 |
25,31% 28,46% |
21,95% 94,61% |
395,1% 351,67% |
||
|
CECE LV4 EUR - |
583,61 616,3 |
-32,69 -5,3% |
14:14:20 24.06.2026 |
662,64 180,92 |
49,92% 47,79% |
33,4% 222,58% |
1355,39% 577,12% |
||
|
CECE MID EUR - |
5185,47 5223,59 |
-38,12 -0,73% |
14:14:23 24.06.2026 |
5297,85 3587,61 |
13,67% 23,5% |
21,15% 44,54% |
169,65% 207,29% |
||
|
CECE MID USD - |
4331,74 4380 |
-48,26 -1,1% |
14:14:23 24.06.2026 |
4477,6 3071,25 |
11,41% 18,88% |
16,91% 41,04% |
180,3% 191,58% |
||
|
CECE NTR EUR - |
6643,53 6732,17 |
-88,64 -1,32% |
14:14:42 24.06.2026 |
6850,81 4627,98 |
12,85% 15,39% |
12,39% 43,55% |
146,21% 153,65% |
||
|
CECE NTR USD - |
7478,91 7606,75 |
-127,84 -1,68% |
14:14:42 24.06.2026 |
7881,55 5338,75 |
10,61% 11,21% |
8,46% 40,09% |
155,95% 140,7% |
||
|
CECE OIL EUR - |
4359,39 4402,33 |
-42,94 -0,98% |
14:14:14 24.06.2026 |
4598,16 2808,42 |
2,72% 26,8% |
24,29% 55,23% |
129,96% 154,85% |
||
|
CECE TD EU - |
1008,91 1023,43 |
-14,52 -1,42% |
14:14:20 24.06.2026 |
1060,78 745,59 |
6,23% 14,73% |
10,19% 33,26% |
119,85% 150,31% |
||
|
CECE TD NTR EUR - |
2256,67 2289,15 |
-32,48 -1,42% |
14:14:20 24.06.2026 |
2346,56 1576,22 |
10,32% 19,15% |
14,43% 43,17% |
169,71% 233,48% |
||
|
CECE TD NTR USD - |
1773,86 1806,16 |
-32,3 -1,79% |
14:14:20 24.06.2026 |
1885,12 1269,71 |
8,13% 14,82% |
10,43% 39,71% |
180,37% 216,43% |
||
|
CECE TD TR EUR - |
2781,44 2821,47 |
-40,03 -1,42% |
14:14:20 24.06.2026 |
2892,23 1911,65 |
11,21% 20,11% |
15,36% 45,5% |
181,8% 253,8% |
||
|
CECE TD TR USD - |
2187,09 2226,65 |
-39,56 -1,78% |
14:14:30 24.06.2026 |
2323,99 1540,23 |
9,01% 15,76% |
11,33% 42% |
192,96% 235,75% |
||
|
CECE TD USD - |
793,08 807,42 |
-14,34 -1,78% |
14:14:30 24.06.2026 |
868,62 603,41 |
4,13% 10,58% |
6,34% 30,05% |
128,57% 137,53% |
||
|
CECE TEL EUR - |
1747,91 1764,51 |
-16,6 -0,94% |
14:14:23 24.06.2026 |
1801,71 1133,19 |
18,73% 38,39% |
37,14% 51,72% |
223,15% 220,32% |
||
|
CECE TR EUR - |
7647,53 7749,54 |
-102,01 -1,32% |
14:14:20 24.06.2026 |
7886,1 5287,84 |
13,25% 15,8% |
12,79% 44,62% |
152,32% 163,08% |
||
|
CECE USD - |
3907,76 3975,5 |
-67,74 -1,7% |
14:14:20 24.06.2026 |
4183,64 2901,21 |
8,17% 8,76% |
6,07% 34,69% |
123,27% 95,52% |
||
|
CECETR USD - |
8673,77 8822 |
-148,23 -1,68% |
14:14:20 24.06.2026 |
9140,71 6145,74 |
11,01% 11,6% |
8,85% 41,13% |
162,3% 149,64% |
||
|
CECExt EUR - |
2397,3 2423,05 |
-25,75 -1,06% |
14:14:20 24.06.2026 |
2459,96 1722,36 |
10,18% 14,38% |
11,8% 39,19% |
118,3% 113,63% |
||
|
CECExt USD - |
2004,92 2034 |
-29,08 -1,43% |
14:14:20 24.06.2026 |
2124,35 1476,1 |
7,99% 10,24% |
7,89% 35,83% |
126,93% 102,71% |
||
|
CEERIUS - |
4132,35 4129,27 |
3,08 0,07% |
14:14:23 24.06.2026 |
4165,99 2755,61 |
16,45% 28,78% |
27,78% 49,96% |
163,65% 143,56% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
624,33 626,17 |
-1,84 -0,29% |
14:14:05 24.06.2026 |
669,94 578,45 |
6,04% 5,44% |
4,21% 7,16% |
32,92% 21,11% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3135,62 3152,95 |
-17,33 -0,55% |
14:12:50 24.06.2026 |
3162,12 2432,02 |
15,28% 16,74% |
16,47% 26,67% |
114,38% 148,71% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2612,88 2637,29 |
-24,41 -0,93% |
14:14:00 24.06.2026 |
2680,14 2103,07 |
12,98% 12,5% |
12,39% 23,6% |
122,84% 135,99% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4761,06 4761,06 |
-165,29 -3,36% |
09:00:15 23.06.2026 |
4968,8931 3701,7523 |
9,23% 5,87% |
3,65% 28,34% |
29,82% -7,88% |
||
|
CSI 200 China |
6351,92 6351,92 |
-200,22 -3,06% |
03:00:52 23.06.2026 |
6554,2569 5262,7877 |
11,68% 12,87% |
10,18% - |
- - |
||
|
CSI 300 China |
4919,39 4919,39 |
-140,27 -2,77% |
09:00:15 23.06.2026 |
5064,2654 3902,1771 |
9,94% 6,16% |
4,27% 26,01% |
29,13% -4,59% |
||
|
CSI 500 China |
8688,59 8688,59 |
-180,19 -2,03% |
09:00:15 23.06.2026 |
8956,6619 5776,1237 |
14,36% 18,18% |
13,56% 50,69% |
47,59% 28,63% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5566,78 5566,78 |
-146,6 -2,57% |
09:00:15 23.06.2026 |
5716,1638 4210,7816 |
11,14% 9,34% |
6,76% 32,25% |
33,93% 2,9% |
||
|
CTX CZK Tschechien |
2842,68 2887,71 |
-45,03 -1,56% |
14:14:18 24.06.2026 |
3286,3 2523,69 |
-4,65% -9,47% |
-10,56% 11,89% |
86,1% 105,14% |
||
|
CTX EUR Tschechien |
3190,88 3245,25 |
-54,37 -1,68% |
14:14:18 24.06.2026 |
3668,18 2774,73 |
-3,78% -9,28% |
-10,82% 14,19% |
81,6% 115,73% |
||
|
CTX USD Tschechien |
3618,44 3693,9 |
-75,46 -2,04% |
14:14:18 24.06.2026 |
4374,96 3247,34 |
-5,69% -12,57% |
-13,94% 11,43% |
88,77% 104,7% |
||
|
Classic All Share Deutschland |
12374,41 12495,78 |
-121,37 -0,97% |
14:14:00 24.06.2026 |
12629,54 10687,85 |
9,02% 4,2% |
2,68% 14,23% |
34,78% 10,43% |
||
|
Classic All Share Kursindex Deutschland |
7207,9 7278,39 |
-70,49 -0,97% |
17:50:00 23.06.2026 |
7440,19 6428,45 |
9,38% 2,45% |
0,96% 11,74% |
24,73% -3,27% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24669,5 24893,58 |
-224,08 -0,9% |
14:15:08 24.06.2026 |
25507,79 21863,81 |
7,46% 1,31% |
0,53% 4,98% |
56,01% 58,06% |
||
|
DAX 20% Capped Deutschland |
2160,28 2180,08 |
-19,8 -0,91% |
14:14:44 24.06.2026 |
2247,38 1924,77 |
6,89% 0,69% |
-0,08% 4,23% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9004,02 9086,52 |
-82,5 -0,91% |
14:14:43 24.06.2026 |
9556,28 8166,01 |
5,01% -1,3% |
-2,06% 2,28% |
43,83% 36,38% |
||
|
DAX Uncapped Deutschland |
1857 1881,12 |
-24,12 -1,28% |
14:14:44 24.06.2026 |
2043,67 1706,22 |
2,92% -4,89% |
-5,49% -0,31% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
949,11 949,52 |
-0,41 -0,04% |
14:14:15 24.06.2026 |
1014,91 844,8 |
-0,85% 3,91% |
2,01% 8,74% |
37% 8,23% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,34 412,54 |
-0,2 -0,05% |
14:14:30 24.06.2026 |
445,72 378,45 |
-1,97% 2,52% |
0,71% 3,99% |
17,13% -17,16% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
686,26 687,92 |
-1,66 -0,24% |
14:14:30 24.06.2026 |
849,92 683,1 |
-10,22% -12,3% |
-15,07% -5,19% |
29,23% -16,52% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
84093,5 83880,93 |
212,57 0,25% |
14:14:35 24.06.2026 |
84275,19 67678,5 |
11,49% 14,22% |
18,07% 6,12% |
-20,4% -4,56% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1553,68 1568,04 |
-14,36 -0,92% |
14:14:05 24.06.2026 |
1592,29 1376,49 |
7,99% 2,09% |
1,38% 7,58% |
45,97% 43,45% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
976,2 985,07 |
-8,87 -0,9% |
14:14:05 24.06.2026 |
1035,56 892,6 |
4,71% -1,72% |
-2,37% -1,29% |
31,83% 15,25% |
||
|
DAXplus Seasonal Strategy Deutschland |
133448,69 134670,44 |
-1221,75 -0,91% |
14:14:15 24.06.2026 |
137991,33 118280,39 |
7,45% 1,3% |
0,52% 5,79% |
60,94% 84,86% |
||
|
DAXsector All Automobile Deutschland |
200,76 202,14 |
-1,38 -0,68% |
14:14:00 24.06.2026 |
256,43 198,67 |
-5,72% -18,82% |
-21,31% -0,89% |
-24,83% -26,26% |
||
|
DAXsector All Banks Deutschland |
180,87 181,52 |
-0,65 -0,36% |
14:14:00 24.06.2026 |
185,32 127,49 |
26,23% 9,13% |
6,51% 39,31% |
311,44% 510,63% |
||
|
DAXsector All Basic Resources Deutschland |
22,34 23 |
-0,66 -2,87% |
14:14:00 24.06.2026 |
27,23 9,44 |
20,89% 48,24% |
41,04% 121,41% |
-94,13% -93,2% |
||
|
DAXsector All Chemicals Deutschland |
408,41 406,03 |
2,38 0,59% |
14:14:00 24.06.2026 |
429,41 332,94 |
6,71% 17,6% |
16,46% 11,27% |
19,23% 26,36% |
||
|
DAXsector All Construction Deutschland |
473,92 479,31 |
-5,39 -1,12% |
14:14:00 24.06.2026 |
541,02 371,98 |
7,04% -4,67% |
-5,07% 19,23% |
213,36% 245,7% |
||
|
DAXsector All Consumer Deutschland |
272,43 268,32 |
4,11 1,53% |
14:14:00 24.06.2026 |
304,98 222,01 |
18,5% 1,6% |
1,58% -4,35% |
-7,46% -28,25% |
||
|
DAXsector All Financial Services Deutschland |
206,92 209,1 |
-2,18 -1,04% |
14:14:00 24.06.2026 |
244,01 192,74 |
3,04% 2,18% |
3,75% -12,99% |
39,53% -16,96% |
||
|
DAXsector All Food & Beverages Deutschland |
50,57 50,93 |
-0,36 -0,71% |
14:14:00 24.06.2026 |
60,6 46,96 |
-4,48% 2,83% |
0,46% 3,97% |
-38,87% -28,06% |
||
|
DAXsector All Industrial Deutschland |
638,67 653,83 |
-15,16 -2,32% |
14:14:00 24.06.2026 |
689,47 537,32 |
7,15% 7% |
4,09% 16,2% |
104,37% 111,94% |
||
|
DAXsector All Insurance Deutschland |
960,91 962,55 |
-1,64 -0,17% |
14:14:00 24.06.2026 |
969,94 844,45 |
9,97% 1,39% |
2,96% 10,65% |
95,61% 143,53% |
||
|
DAXsector All Media Deutschland |
257,21 260,59 |
-3,38 -1,3% |
14:14:00 24.06.2026 |
419,3 244,08 |
-8,5% -20,3% |
-20,68% -36% |
-13,54% -30,93% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
309,95 305,68 |
4,27 1,4% |
14:14:00 24.06.2026 |
353,69 269,88 |
4,43% -2,19% |
-2,78% 7,9% |
-4,49% -20,15% |
||
|
DAXsector All Retail Deutschland |
79,05 79,3 |
-0,25 -0,32% |
14:14:00 24.06.2026 |
91,99 55 |
37,5% 4,23% |
4,66% -6,79% |
-6,74% -66,21% |
||
|
DAXsector All Software Deutschland |
499,21 505,65 |
-6,44 -1,27% |
14:14:00 24.06.2026 |
980,21 492,46 |
-7,47% -34,51% |
-32,51% -45,68% |
7,73% 3,61% |
||
|
DAXsector All Technology Deutschland |
599,51 599,94 |
-0,43 -0,07% |
14:14:00 24.06.2026 |
658,78 226,06 |
92,93% 121,01% |
111,47% 133,83% |
108,07% 113,99% |
||
|
DAXsector All Telecommunication Deutschland |
515,8 513,65 |
2,15 0,42% |
14:14:00 24.06.2026 |
646,43 494,52 |
-15,26% -2,28% |
-2,77% -10,91% |
46,61% 69,16% |
||
|
DAXsector All Transportation & Logistics Deutschland |
564,94 564,19 |
0,75 0,13% |
14:14:00 24.06.2026 |
581,08 414,18 |
17,73% 13,51% |
12,54% 34,91% |
22,06% 23,58% |
||
|
DAXsector All Utilities Deutschland |
129,1 131,93 |
-2,83 -2,15% |
14:14:00 24.06.2026 |
141,68 93,13 |
-3,93% 16,89% |
13,18% 31,76% |
32,03% 56,26% |
||
|
DAXsector Automobile Deutschland |
1700 1711,89 |
-11,89 -0,69% |
14:14:00 24.06.2026 |
2164,64 1680,95 |
-5,66% -18,51% |
-21,06% -0,36% |
-22,26% -15,76% |
||
|
DAXsector Banks Deutschland |
356,74 359,34 |
-2,6 -0,72% |
14:14:00 24.06.2026 |
370,27 266,63 |
22,3% 0,47% |
-1,91% 30,06% |
270,83% 287,76% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4570,67 4543,8 |
26,87 0,59% |
14:14:00 24.06.2026 |
4808,05 3726,29 |
6,65% 17,59% |
16,43% 11,28% |
21,34% 29,96% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1575,18 1551,36 |
23,82 1,54% |
14:14:00 24.06.2026 |
1763,42 1283,08 |
18,55% 1,65% |
1,63% -4,35% |
-7,3% -32,63% |
||
|
DAXsector Financial Services Deutschland |
2489,37 2516,82 |
-27,45 -1,09% |
14:14:00 24.06.2026 |
2938,26 2312,69 |
3,03% 2,39% |
4% -13,04% |
48,48% -12,04% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18983,75 19435,75 |
-452 -2,33% |
14:14:00 24.06.2026 |
20502,61 15994,62 |
7,08% 6,92% |
4,01% 16,13% |
106,19% 123,38% |
||
|
DAXsector Insurance Deutschland |
3136,59 3141,94 |
-5,35 -0,17% |
14:14:00 24.06.2026 |
3166,1 2756,45 |
9,97% 1,39% |
2,96% 10,56% |
95,6% 138,78% |
||
|
DAXsector Media Deutschland |
342,15 346,59 |
-4,44 -1,28% |
14:14:00 24.06.2026 |
553,37 325,15 |
-9,05% -20,45% |
-20,8% -35,83% |
-8,41% -26,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3699,6 3648,6 |
51 1,4% |
14:14:00 24.06.2026 |
4222,19 3220,96 |
4,43% -2,2% |
-2,79% 7,91% |
-12,97% -25,55% |
||
|
DAXsector Retail Deutschland |
284,88 285,74 |
-0,86 -0,3% |
14:14:00 24.06.2026 |
331,66 197,81 |
37,77% 4,21% |
4,64% -6,76% |
-8,83% -69,67% |
||
|
DAXsector Software Deutschland |
39946,3 40463,74 |
-517,44 -1,28% |
14:14:00 24.06.2026 |
78542,38 39401,4 |
-7,53% -34,57% |
-32,58% -45,75% |
9,32% 9,29% |
||
|
DAXsector Technology Deutschland |
4482,41 4485,32 |
-2,91 -0,06% |
14:14:00 24.06.2026 |
4927,37 1678,65 |
93,74% 122,21% |
112,57% 134,96% |
128,02% 138,53% |
||
|
DAXsector Telecommunication Deutschland |
528,57 526,37 |
2,2 0,42% |
14:14:00 24.06.2026 |
662,43 506,77 |
-15,26% -2,28% |
-2,77% -10,91% |
46,84% 72,99% |
||
|
DAXsector Transportation & Logistics Deutschland |
1863,95 1861,46 |
2,49 0,13% |
14:14:00 24.06.2026 |
1917,2 1366,48 |
17,73% 13,51% |
12,54% 34,92% |
29,74% 14,25% |
||
|
DAXsector Utilities Deutschland |
1931,41 1974,52 |
-43,11 -2,18% |
14:14:00 24.06.2026 |
2123,76 1382,08 |
-4% 17,2% |
13,37% 32,44% |
58,03% 94,75% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
607,23 608,11 |
-0,88 -0,14% |
17:50:00 23.06.2026 |
676,32 413,47 |
29,98% 38,22% |
31,69% 21,65% |
77,48% -5,08% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
820,05 821,25 |
-1,2 -0,15% |
17:50:00 23.06.2026 |
910,87 555,11 |
30,75% 39,03% |
32,47% 22,36% |
81,51% -0,84% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
349,35 351,05 |
-1,7 -0,48% |
17:50:00 23.06.2026 |
384,41 244,03 |
28,67% 35,51% |
30,13% 24,57% |
73,08% -16,56% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,51 449,69 |
-2,18 -0,48% |
17:50:00 23.06.2026 |
491 310,85 |
29,39% 36,27% |
30,86% 25,65% |
77,96% -12,3% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
249,37 253,45 |
-4,08 -1,61% |
17:50:00 23.06.2026 |
371,87 215,96 |
14,58% -6,3% |
-8,19% -32,02% |
-21,14% -44,25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,41 334,81 |
-5,4 -1,61% |
17:50:00 23.06.2026 |
466,73 271,05 |
20,59% -1,39% |
-3,37% -28,45% |
-10,42% -32,93% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
225,95 228,91 |
-2,96 -1,29% |
17:50:00 23.06.2026 |
243,15 178,2 |
16,28% 3,61% |
1,3% 25,67% |
30,32% -2,52% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
335,17 339,56 |
-4,39 -1,29% |
17:50:00 23.06.2026 |
350,06 256,55 |
19,8% 6,76% |
4,38% 29,48% |
43,97% 12,74% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,25 100,43 |
-1,18 -1,17% |
17:50:00 23.06.2026 |
138,6 99,25 |
-12,5% -26,03% |
-28,39% -10,49% |
-42,75% -49,81% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
194,97 197,27 |
-2,3 -1,17% |
17:50:00 23.06.2026 |
257,03 193,86 |
-7,32% -21,65% |
-24,15% -5,18% |
-30,32% -30,47% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
428,42 424,07 |
4,35 1,03% |
17:50:00 23.06.2026 |
547,33 398,27 |
-0,07% -11,9% |
-11,95% -6,37% |
-23,52% -46,58% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
490,82 485,84 |
4,98 1,03% |
17:50:00 23.06.2026 |
621,09 456,29 |
0,06% -11,06% |
-11,11% -5,24% |
-21,66% -44,64% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,01 129,68 |
-0,67 -0,52% |
17:50:00 23.06.2026 |
136,97 109,85 |
6,18% 13,29% |
12,19% 5,62% |
3,86% -28,48% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
258,48 259,82 |
-1,34 -0,52% |
17:50:00 23.06.2026 |
270,34 212,32 |
10,06% 17,43% |
16,3% 9,47% |
18,01% -9,41% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
263,7 269,89 |
-6,19 -2,29% |
17:50:00 23.06.2026 |
318,25 205,71 |
27,52% 3,1% |
3,42% -11,5% |
-15,7% -46,98% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
353,77 362,08 |
-8,31 -2,3% |
17:50:00 23.06.2026 |
420,12 271,55 |
29,59% 4,78% |
5,1% -10,06% |
-12,83% -43,82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49,47 50,84 |
-1,37 -2,69% |
17:50:00 23.06.2026 |
57,94 26,62 |
20,16% 63,7% |
60,62% 85,28% |
137,95% 90,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68,51 70,4 |
-1,89 -2,68% |
17:50:00 23.06.2026 |
79,92 36,72 |
20,64% 64,37% |
61,28% 87,13% |
143,81% 98,64% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
796,16 829,08 |
-32,92 -3,97% |
17:50:00 23.06.2026 |
873,03 297,88 |
24,33% 44,17% |
41,61% 169,85% |
462,54% 559,24% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1423,1 1481,94 |
-58,84 -3,97% |
17:50:00 23.06.2026 |
1558,82 524,71 |
26,17% 46,3% |
43,7% 173,83% |
514,28% 679,14% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
114,87 116,71 |
-1,84 -1,58% |
17:50:00 23.06.2026 |
116,71 84,14 |
25,91% 6,5% |
3,95% 31,91% |
266,53% 406,7% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
175,24 178,05 |
-2,81 -1,58% |
17:50:00 23.06.2026 |
178,05 123,25 |
29,48% 9,52% |
6,89% 37,38% |
314,97% 519,22% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,34 118,26 |
2,08 1,76% |
17:50:00 23.06.2026 |
133,64 106,32 |
13,08% -0,3% |
-0,99% -4,13% |
27,51% -16,27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
210,22 206,58 |
3,64 1,76% |
17:50:00 23.06.2026 |
225,94 179,8 |
16,82% 2,99% |
2,28% -0,31% |
41,21% 1,12% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,6 25,83 |
-0,23 -0,89% |
17:50:00 23.06.2026 |
30,05 20,26 |
19,07% 0,2% |
-4,69% -10,14% |
-87,66% -90,29% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,71 30,98 |
-0,27 -0,87% |
17:50:00 23.06.2026 |
35,98 24,29 |
19,12% 0,39% |
-4,51% -9,99% |
-87,2% -89,75% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
165,18 163,58 |
1,6 0,98% |
17:50:00 23.06.2026 |
200,53 147,24 |
-2,73% -11,46% |
-9,97% -11,24% |
17,07% -27,48% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
225,17 222,98 |
2,19 0,98% |
17:50:00 23.06.2026 |
265,45 200,71 |
0,15% -8,82% |
-7,29% -8,59% |
24,82% -18,58% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
926,43 922,37 |
4,06 0,44% |
17:50:00 23.06.2026 |
1157,32 832,35 |
2,01% -7,32% |
-11% -5,02% |
68,96% 78,96% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1284,27 1278,63 |
5,64 0,44% |
17:50:00 23.06.2026 |
1577 1153,52 |
3,78% -5,71% |
-9,46% -3,37% |
77,79% 94,8% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5 4,99 |
0,01 0,2% |
17:50:00 23.06.2026 |
6,05 4,9 |
-2,15% -11,19% |
-12,59% -6,89% |
-0,79% -24,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,14 7,12 |
0,02 0,28% |
17:50:00 23.06.2026 |
8,49 6,87 |
-0,42% -9,62% |
-11,08% -4,16% |
7,53% -13,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
190,94 191,65 |
-0,71 -0,37% |
17:50:00 23.06.2026 |
215,18 184,13 |
-1,81% -6,49% |
-6,74% -2,33% |
28,97% -24,42% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
402,53 404,03 |
-1,5 -0,37% |
17:50:00 23.06.2026 |
448,27 379,05 |
-0,63% -5,37% |
-5,62% 4,78% |
55,75% -0,38% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
484,56 481,3 |
3,26 0,68% |
17:50:00 23.06.2026 |
643,27 435,09 |
11,37% -21,54% |
-22,07% -17,45% |
-19,02% -42,11% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
620,11 615,94 |
4,17 0,68% |
17:50:00 23.06.2026 |
810,65 548,58 |
13,04% -20,33% |
-20,86% -15,75% |
-14,69% -37,22% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
162,37 164,03 |
-1,66 -1,01% |
17:50:00 23.06.2026 |
192,14 152,25 |
-3% -1,43% |
-2,77% -1,41% |
-7,61% -24,73% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248,29 250,84 |
-2,55 -1,02% |
17:50:00 23.06.2026 |
285,44 226,17 |
-0,16% 1,46% |
0,08% 1,48% |
0,74% -13,39% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
267,1 268,3 |
-1,2 -0,45% |
17:50:00 23.06.2026 |
325,08 255,2 |
-2,87% -8,85% |
-10,5% -5,24% |
26,03% -10,36% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
383,22 384,93 |
-1,71 -0,44% |
17:50:00 23.06.2026 |
457,44 366,14 |
-0,97% -7,04% |
-8,72% -3,35% |
34,19% 0,04% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444,9 458,38 |
-13,48 -2,94% |
17:50:00 23.06.2026 |
469,53 312,73 |
20,28% 21,31% |
19,17% 42,38% |
158,53% 182,98% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
734,01 756,24 |
-22,23 -2,94% |
17:50:00 23.06.2026 |
774,56 508,51 |
20,29% 23,08% |
20,91% 44,46% |
173,96% 215,15% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,06 120,61 |
0,45 0,37% |
17:50:00 23.06.2026 |
193,37 96,8 |
4,67% -1,52% |
-0,23% -34,87% |
69,98% -30,13% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,66 153,08 |
0,58 0,38% |
17:50:00 23.06.2026 |
245,43 122,86 |
4,67% -1,51% |
-0,23% -34,86% |
72,85% -26,18% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
340,66 341,14 |
-0,48 -0,14% |
17:50:00 23.06.2026 |
487,22 331,07 |
-4,46% -21,02% |
-19,97% -27,67% |
-35,89% -42,94% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
447,92 448,55 |
-0,63 -0,14% |
17:50:00 23.06.2026 |
626,07 434,98 |
-4,12% -19,19% |
-18,11% -25,97% |
-32,15% -37,79% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
314,24 318,23 |
-3,99 -1,25% |
17:50:00 23.06.2026 |
644,95 304,23 |
-17,51% -33,38% |
-32,92% -49,96% |
-11,27% -21,52% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
403,62 408,74 |
-5,12 -1,25% |
17:50:00 23.06.2026 |
809,66 382,22 |
-15,67% -31,89% |
-31,42% -48,81% |
-6,42% -15,86% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,11 49,08 |
0,03 0,06% |
17:50:00 23.06.2026 |
53,91 35,48 |
-2,17% 16,82% |
13,03% 30,4% |
21,65% 38,57% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,1 108,03 |
0,07 0,06% |
17:50:00 23.06.2026 |
116,25 76,17 |
0,3% 19,78% |
15,88% 33,7% |
33,94% 60,43% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
134,79 133,19 |
1,6 1,2% |
17:50:00 23.06.2026 |
157,47 93,13 |
9,72% 7,48% |
4,52% 36,65% |
-18,25% -21,99% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
199,4 197,03 |
2,37 1,2% |
17:50:00 23.06.2026 |
231,23 136,75 |
10,54% 8,29% |
5,3% 37,71% |
-16,05% -15,07% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,78 107,21 |
-0,43 -0,4% |
17:50:00 23.06.2026 |
127,87 95,81 |
-1,57% -0,62% |
-1,38% -14,09% |
-17,74% -21,73% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
181,25 181,98 |
-0,73 -0,4% |
17:50:00 23.06.2026 |
209,1 160,32 |
-0,15% 0,81% |
0,03% -9,91% |
-6,94% -8,38% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72,03 73,66 |
-1,63 -2,21% |
17:50:00 23.06.2026 |
101,65 69,91 |
-2,17% -13,77% |
-12,94% -28,81% |
0,03% -58,52% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
125,93 128,79 |
-2,86 -2,22% |
17:50:00 23.06.2026 |
169,54 122,12 |
2,55% -9,6% |
-8,75% -25,24% |
12% -50,95% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,19 62,86 |
-3,67 -5,84% |
17:50:00 23.06.2026 |
63,88 29,77 |
12,44% 51,65% |
44,51% 101,88% |
37,27% 52,32% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,64 75,02 |
-4,38 -5,84% |
17:50:00 23.06.2026 |
76,17 35,47 |
12,54% 51,78% |
44,67% 102,23% |
38,95% 56,39% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
267,99 268,96 |
-0,97 -0,36% |
17:50:00 23.06.2026 |
308,38 183,6 |
44,12% 5,16% |
5,68% -7% |
-8,83% -73,03% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
315,32 316,45 |
-1,13 -0,36% |
17:50:00 23.06.2026 |
360,99 214,93 |
44,85% 5,7% |
6,22% -6,52% |
-7,89% -72,69% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95,98 98,01 |
-2,03 -2,07% |
17:50:00 23.06.2026 |
124,24 95,78 |
-3,45% -7,57% |
-8,04% -13,16% |
-14,75% -31,81% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,44 157,71 |
-3,27 -2,07% |
17:50:00 23.06.2026 |
199,93 154,12 |
-3,46% -7,58% |
-8,04% -11,65% |
-9,81% -23,7% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
272,14 268,38 |
3,76 1,4% |
17:50:00 23.06.2026 |
295,78 223,84 |
3,45% 10,07% |
12,45% -5,92% |
53,77% 61,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
463,16 456,77 |
6,39 1,4% |
17:50:00 23.06.2026 |
494,98 374,59 |
5,21% 11,94% |
14,36% -4,32% |
61,87% 77,11% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2112,65 2257,5 |
-144,85 -6,42% |
17:50:00 23.06.2026 |
2304,61 798,43 |
103,6% 122,27% |
112,55% 130,59% |
125,28% 143,55% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2559,3 2734,77 |
-175,47 -6,42% |
17:50:00 23.06.2026 |
2791,82 960,19 |
103,66% 123,9% |
114,11% 132,28% |
131,42% 155,56% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
428,46 421,32 |
7,14 1,69% |
17:50:00 23.06.2026 |
846,81 421,32 |
-8,83% -35,39% |
-33,34% -47,23% |
6,23% 3,53% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
568,66 559,18 |
9,48 1,7% |
17:50:00 23.06.2026 |
1105,29 559,18 |
-7,3% -34,3% |
-32,22% -46,34% |
10,34% 11,36% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,74 145,91 |
-1,17 -0,8% |
17:50:00 23.06.2026 |
162,34 134,82 |
1,91% 3,64% |
2,47% 7,68% |
10,53% -10,37% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,8 222,58 |
-1,78 -0,8% |
17:50:00 23.06.2026 |
240,76 199,91 |
4,83% 6,62% |
5,41% 10,77% |
19,21% 1,38% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
907,16 919,03 |
-11,87 -1,29% |
17:50:00 23.06.2026 |
976,18 715,37 |
16,28% 3,62% |
1,31% 25,69% |
29,42% -10,43% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1510,83 1530,61 |
-19,78 -1,29% |
17:50:00 23.06.2026 |
1577,92 1156,33 |
19,81% 6,76% |
4,38% 29,5% |
42,9% 4,47% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,57 252,49 |
-2,92 -1,16% |
17:50:00 23.06.2026 |
349,17 249,57 |
-12,85% -26,12% |
-28,52% -10,46% |
-40,87% -42,86% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
638,36 645,85 |
-7,49 -1,16% |
17:50:00 23.06.2026 |
840,45 634,19 |
-7,39% -21,49% |
-24,05% -4,85% |
-27,84% -19,28% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
579,37 573,48 |
5,89 1,03% |
17:50:00 23.06.2026 |
740,19 538,57 |
-0,05% -11,9% |
-11,94% -6,35% |
-23,65% -44,72% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
697,3 690,21 |
7,09 1,03% |
17:50:00 23.06.2026 |
882,37 648,19 |
0,07% -11,05% |
-11,1% -5,21% |
-21,79% -42,52% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
345,59 347,38 |
-1,79 -0,52% |
17:50:00 23.06.2026 |
366,98 294,22 |
6,17% 13,29% |
12,2% 5,63% |
6,2% -28,16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
818,3 822,53 |
-4,23 -0,51% |
17:50:00 23.06.2026 |
855,98 672,07 |
10,05% 17,43% |
16,31% 9,5% |
20,68% -8,9% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
637,47 652,46 |
-14,99 -2,3% |
17:50:00 23.06.2026 |
769,34 497,24 |
27,53% 3,1% |
3,42% -11,49% |
-14,41% -46,04% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
894,04 915,06 |
-21,02 -2,3% |
17:50:00 23.06.2026 |
1061,71 686,2 |
29,6% 4,78% |
5,1% -10,05% |
-11,5% -42,84% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
195,01 202,4 |
-7,39 -3,65% |
17:50:00 23.06.2026 |
239,61 80,11 |
27,13% 107,33% |
105,3% 132,65% |
196,91% 139,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
244,47 253,74 |
-9,27 -3,65% |
17:50:00 23.06.2026 |
300,23 100,38 |
27,19% 107,44% |
105,39% 132,76% |
200,44% 146,86% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
281,1 275,31 |
5,79 2,1% |
17:50:00 23.06.2026 |
314,02 245,42 |
14,3% 0,24% |
-0,38% -4,38% |
21,76% -28,8% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
513,33 502,75 |
10,58 2,1% |
17:50:00 23.06.2026 |
553,73 432,87 |
18,34% 3,79% |
3,14% -0,46% |
35,31% -15,85% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,78 41,15 |
-0,37 -0,9% |
17:50:00 23.06.2026 |
47,86 32,26 |
19,07% 0,22% |
-4,68% -1,35% |
-51,52% -77,38% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,82 58,35 |
-0,53 -0,91% |
17:50:00 23.06.2026 |
67,75 45,74 |
19,09% 0,38% |
-4,51% -1,2% |
-49,25% -75,37% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
438,06 433,8 |
4,26 0,98% |
17:50:00 23.06.2026 |
531,8 390,46 |
-2,71% -11,45% |
-9,98% -11,23% |
13,38% -28,89% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
652,66 646,3 |
6,36 0,98% |
17:50:00 23.06.2026 |
769,4 581,73 |
0,16% -8,82% |
-7,29% -8,59% |
20,83% -20,12% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1237,21 1228,38 |
8,83 0,72% |
17:50:00 23.06.2026 |
1642,02 1107,82 |
11,68% -21,74% |
-22,26% -17,37% |
-15,05% -41,27% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1615,34 1603,8 |
11,54 0,72% |
17:50:00 23.06.2026 |
2110,13 1424,39 |
13,41% -20,48% |
-21,01% -15,66% |
-10,53% -36,05% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
368,51 372,3 |
-3,79 -1,02% |
17:50:00 23.06.2026 |
436,24 344,86 |
-3% -1,28% |
-2,62% -1,45% |
-5,68% -21,89% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
633,44 639,96 |
-6,52 -1,02% |
17:50:00 23.06.2026 |
728,36 575,8 |
-0,13% 1,63% |
0,25% 1,45% |
2,8% -10,05% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
614,76 617,54 |
-2,78 -0,45% |
17:50:00 23.06.2026 |
749 587,01 |
-2,91% -8,98% |
-10,62% -5,13% |
24,29% -19,65% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
970,66 975,04 |
-4,38 -0,45% |
17:50:00 23.06.2026 |
1159,7 926,85 |
-0,99% -7,16% |
-8,83% -3,24% |
32,54% -9,96% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1232,72 1270,06 |
-37,34 -2,94% |
17:50:00 23.06.2026 |
1300,97 866,34 |
20,29% 21,32% |
19,17% 42,4% |
161,4% 194,26% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2290,5 2359,89 |
-69,39 -2,94% |
17:50:00 23.06.2026 |
2417,09 1586,59 |
20,3% 23,09% |
20,91% 44,48% |
177,07% 228,14% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,16 333,9 |
1,26 0,38% |
17:50:00 23.06.2026 |
535,32 267,98 |
4,68% -1,52% |
-0,22% -34,86% |
62,26% -34,59% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
442,57 440,91 |
1,66 0,38% |
17:50:00 23.06.2026 |
706,88 353,85 |
4,68% -1,52% |
-0,22% -34,87% |
65% -30,5% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
817,63 818,78 |
-1,15 -0,14% |
17:50:00 23.06.2026 |
1169,57 794,54 |
-4,47% -21,04% |
-19,99% -27,69% |
-35,98% -46,8% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1137,36 1138,96 |
-1,6 -0,14% |
17:50:00 23.06.2026 |
1589,98 1104,41 |
-4,13% -19,21% |
-18,13% -25,99% |
-32,25% -42,13% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,33 181,21 |
0,12 0,07% |
17:50:00 23.06.2026 |
199,09 130,88 |
-2,18% 16,86% |
13,04% 30,5% |
46,03% 69,12% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
486,73 486,39 |
0,34 0,07% |
17:50:00 23.06.2026 |
523,52 342,67 |
0,29% 19,81% |
15,9% 33,8% |
60,65% 98,53% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
230,04 227,31 |
2,73 1,2% |
17:50:00 23.06.2026 |
268,8 158,91 |
9,72% 7,47% |
4,5% 36,68% |
-19,24% -22,11% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
387,02 382,42 |
4,6 1,2% |
17:50:00 23.06.2026 |
448,88 265,38 |
10,53% 8,26% |
5,28% 37,74% |
-17,06% -15,12% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
188,59 193,05 |
-4,46 -2,31% |
17:50:00 23.06.2026 |
268,75 182,83 |
-2,46% -14,11% |
-13,27% -29,54% |
18,87% -62,08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
395,15 404,5 |
-9,35 -2,31% |
17:50:00 23.06.2026 |
536,48 382,69 |
2,38% -9,84% |
-8,96% -25,89% |
33,46% -53,78% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
320,21 333,51 |
-13,3 -3,99% |
14:15:00 24.06.2026 |
366,77 153,71 |
-1,24% 46,08% |
39,03% 100,8% |
47,6% 61,6% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
375,14 390,73 |
-15,59 -3,99% |
14:15:00 24.06.2026 |
429,61 180,05 |
-1,22% 46,11% |
39,06% 100,82% |
48,73% 64,18% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
618,59 620,82 |
-2,23 -0,36% |
17:50:00 23.06.2026 |
710,4 423,52 |
44,24% 5,25% |
5,77% -6,77% |
-8,73% -72,34% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
750,8 753,51 |
-2,71 -0,36% |
17:50:00 23.06.2026 |
857,87 511,43 |
44,98% 5,79% |
6,31% -6,29% |
-7,79% -72,02% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
149,81 153,55 |
-3,74 -2,44% |
17:50:00 23.06.2026 |
201,28 148,62 |
-5,24% -9,86% |
-10,33% -15,52% |
-15,33% -36,49% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
265,28 271,89 |
-6,61 -2,43% |
17:50:00 23.06.2026 |
356,42 263,17 |
-5,25% -9,85% |
-10,33% -14,33% |
-11,23% -29,69% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1418,11 1515,35 |
-97,24 -6,42% |
17:50:00 23.06.2026 |
1546,97 535,95 |
103,6% 122,28% |
112,56% 130,59% |
122,49% 140,41% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1715,53 1833,16 |
-117,63 -6,42% |
17:50:00 23.06.2026 |
1871,4 643,62 |
103,67% 123,91% |
114,12% 132,28% |
128,66% 152,06% |
||
|
DAXsubsector Software (Kurs) Deutschland |
695,29 683,65 |
11,64 1,7% |
17:50:00 23.06.2026 |
1375,35 683,65 |
-8,88% -35,43% |
-33,38% -47,28% |
7,36% 6,68% |
||
|
DAXsubsector Software (Perf.) Deutschland |
965,78 949,62 |
16,16 1,7% |
17:50:00 23.06.2026 |
1878,97 949,62 |
-7,35% -34,35% |
-32,26% -46,39% |
11,5% 14,88% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
285,65 287,96 |
-2,31 -0,8% |
17:50:00 23.06.2026 |
320,39 266,06 |
1,91% 3,65% |
2,47% 7,68% |
7,26% -9,41% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
513,08 517,22 |
-4,14 -0,8% |
17:50:00 23.06.2026 |
559,46 464,54 |
4,83% 6,62% |
5,41% 10,77% |
15,68% 3,38% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1635,79 1629,83 |
5,96 0,37% |
14:14:30 24.06.2026 |
1722,38 1301,48 |
7,91% 19,57% |
18,08% 15,85% |
12,32% 7,99% |
||
|
DAXsupersector Consumer Goods Deutschland |
764,74 762,94 |
1,8 0,24% |
14:14:30 24.06.2026 |
885,19 706,92 |
3,03% -11,09% |
-12,92% -1,81% |
-18,86% -24,84% |
||
|
DAXsupersector Consumer Services Deutschland |
346,31 348,06 |
-1,75 -0,5% |
14:14:30 24.06.2026 |
429,37 257,74 |
25,58% -1,5% |
-1,29% -14,07% |
4,51% -41,24% |
||
|
DAXsupersector FIRE Deutschland |
1025,12 1029,81 |
-4,69 -0,46% |
14:14:30 24.06.2026 |
1034,53 888,37 |
11% 1,43% |
2,12% 9,06% |
111,79% 74,6% |
||
|
DAXsupersector Industrials Deutschland |
1421,17 1450,98 |
-29,81 -2,05% |
14:14:30 24.06.2026 |
1514,27 1181,72 |
7,95% 6,84% |
4,23% 17,77% |
94,95% 94,58% |
||
|
DAXsupersector Information Technology Deutschland |
1969,19 1983,79 |
-14,6 -0,74% |
14:14:30 24.06.2026 |
2573,26 1568,68 |
20,34% -5,2% |
-3,65% -18,06% |
27,26% 3,17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1230,45 1213,39 |
17,06 1,41% |
14:14:30 24.06.2026 |
1404,7 1070,91 |
4,44% -2,2% |
-2,78% 7,92% |
0,5% -17,09% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
450,97 460,97 |
-10 -2,17% |
14:14:30 24.06.2026 |
495,81 322,66 |
-3,99% 17,21% |
13,39% 32,46% |
59,42% 52,38% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48008,49 48333,37 |
-324,88 -0,67% |
14:14:20 24.06.2026 |
52928,36 36864,91 |
-0,36% 15,84% |
16,83% 17,39% |
5,91% -8,06% |
||
|
DBIX India Index Kursindex Deutschland |
789,41 784,05 |
5,36 0,68% |
14:14:30 24.06.2026 |
1024,23 720,51 |
-0,26% -14,3% |
-15,05% -14,99% |
1,02% 7,64% |
||
|
DBIX India Net Indien |
1069,69 1062,42 |
7,27 0,68% |
14:14:15 24.06.2026 |
1371,45 967,8 |
0,62% -13,27% |
-14,03% -13,37% |
4,95% 14,25% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
73,68 72,96 |
0,72 0,99% |
14:28:59 24.06.2026 |
93,26 68,45 |
0,53% -3,72% |
-4,6% -19,4% |
16,56% -57,87% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
578,14 581,5 |
-3,36 -0,58% |
14:14:15 24.06.2026 |
615,67 513 |
1,36% 1,18% |
-0,08% 11,59% |
34,1% 36,56% |
||
|
DivDAX Deutschland |
207,96 209,17 |
-1,21 -0,58% |
14:14:15 24.06.2026 |
231,23 192,68 |
-2,92% -3,1% |
-4,3% 6,88% |
16,73% 7,77% |
||
|
Dow Jones USA |
51599,49 51666,84 |
-67,35 -0,13% |
14:30:01 24.06.2026 |
52281,19 42794,08 |
11,14% 5,93% |
6,65% 20,05% |
53,05% 49,85% |
||
|
Dow Jones Composite Average USA |
16619,51 16645,53 |
-26,02 -0,16% |
23:33:30 23.06.2026 |
16860,54 13406,55 |
11,9% 9,73% |
10,36% 22,97% |
47,16% 46,27% |
||
|
Dow Jones DJIA VIX USA |
15,72 15 |
0,72 4,8% |
22:15:01 23.06.2026 |
42,71 3,93 |
-38,04% 19,45% |
16,19% 0,77% |
32,43% 2,54% |
||
|
Dow Jones Transportation USA |
21631,52 21795,83 |
-164,31 -0,75% |
23:33:32 23.06.2026 |
24825,7 15054,29 |
18,02% 22,42% |
23,36% 40,7% |
45,26% 44,38% |
||
|
Dow Jones US Banks USA |
879,41 871,89 |
7,52 0,86% |
23:59:45 23.06.2026 |
885,21 704,05 |
15,53% 3,22% |
4,36% 24,63% |
119,72% 58,86% |
||
|
Dow Jones Utility Average USA |
1136,53 1127,08 |
9,45 0,84% |
23:33:31 23.06.2026 |
1202,79 1034,63 |
-0,15% 6,07% |
5,45% 8,12% |
25,16% 29,3% |
||
|
E-Mobilität Wasserstoff Index - |
183,25 185,14 |
-1,89 -1,02% |
14:29:08 24.06.2026 |
236,97 124,83 |
33,31% 42,46% |
39,56% 30,53% |
-10,6% -60,44% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51769,74 52585,72 |
-815,98 -1,55% |
13:59:54 23.06.2026 |
54975,85 32373,52 |
10,31% 24,72% |
26,58% 58,81% |
193,06% 403,65% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,31 0,21 |
0,1 49,76% |
14:20:00 24.06.2026 |
0,39 -0,22 |
210% 1450% |
933,33% -16,22% |
- - |
||
|
EU Short Term - |
0,71 0,73 |
-0,02 -2,88% |
14:25:01 24.06.2026 |
0,99 -0,28 |
407,14% 343,75% |
1083,33% 97,22% |
- - |
||
|
EURO STOXX - |
662,98 664,44 |
-1,46 -0,22% |
14:14:15 24.06.2026 |
674,75 550,35 |
10,08% 9,01% |
7,31% 19,42% |
47,62% 44,89% |
||
|
EURO STOXX 50 - |
6219,77 6230,55 |
-10,78 -0,17% |
14:15:00 24.06.2026 |
6337,22 5154,83 |
10,1% 8,14% |
6,31% 18,43% |
45,3% 50,94% |
||
|
EURO STOXX Auto & Parts - |
425,2 426,9 |
-1,7 -0,4% |
14:14:16 24.06.2026 |
529,4 419,7 |
0,38% -16,95% |
-18,73% -13,45% |
-29,15% -32,85% |
||
|
EURO STOXX Banks - |
294,09 295,04 |
-0,95 -0,32% |
14:14:30 24.06.2026 |
298,67 197,06 |
20,59% 13,11% |
10,17% 48,34% |
186,81% 201,26% |
||
|
EURO STOXX Chemicals - |
1537,9 1515,9 |
22 1,45% |
14:14:22 24.06.2026 |
1533 1312,7 |
10,04% 13,64% |
13,88% 5,15% |
9,41% 11,08% |
||
|
EURO STOXX Health Care - |
803,6 811,7 |
-8,1 -1% |
14:10:18 24.06.2026 |
937,4 761,4 |
0,94% -10,79% |
-10,44% 0,89% |
-0,06% -10,25% |
||
|
EURO STOXX Insurance - |
548,6 551 |
-2,4 -0,44% |
10:39:38 24.06.2026 |
552,2 477,7 |
13,75% 1,46% |
2,41% 10,4% |
74,32% 93,85% |
||
|
EURO STOXX Media - |
262,2 270,5 |
-8,3 -3,07% |
14:11:07 24.06.2026 |
357 225 |
12,92% -14,48% |
-13,47% -24,66% |
-5,38% 2,1% |
||
|
EURO STOXX Oil & Gas - |
576,1 579,8 |
-3,7 -0,64% |
09:18:33 24.06.2026 |
638,6 386 |
-3,48% 31,32% |
28,79% 49,25% |
84,18% 107,16% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1532,8 1536,5 |
-3,7 -0,24% |
09:30:08 24.06.2026 |
1609,2 1010,5 |
27,25% 31,35% |
26,99% 35,55% |
72,3% 78,63% |
||
|
EURO STOXX Telecom - |
413,3 412,1 |
1,2 0,29% |
14:14:55 24.06.2026 |
446,8 331,5 |
5,41% 19,76% |
19,28% 14,84% |
48,83% 43,61% |
||
|
EURONEXT 100 - |
1901,2 1900,97 |
0,23 0,01% |
14:14:15 24.06.2026 |
1938,44 1534,95 |
9,19% 11,28% |
9,16% 22,06% |
42,07% 48,2% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
48,05 8,83 |
39,22 443,99% |
14:22:00 24.06.2026 |
58,97 -56,46 |
- 1944,68% |
- 36,08% |
- - |
||
|
FAZ - |
3187,86 3216,4 |
-28,54 -0,89% |
14:29:25 24.06.2026 |
3410,32 2941,66 |
2,93% -1,11% |
-2,16% 2,27% |
32,75% 16,43% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10438,74 10428,85 |
9,89 0,09% |
14:14:42 24.06.2026 |
10934,94 8707,65 |
3,28% 5,8% |
4,9% 19,73% |
40,05% 46,28% |
||
|
FTSE 250 Großbritannien |
22950,48 22926,47 |
24,01 0,1% |
14:14:44 24.06.2026 |
25134,76 20626,98 |
6,87% 2,42% |
2,42% 7,76% |
27,68% 1,34% |
||
|
FTSE 350 Großbritannien |
5667,21 5661,92 |
5,29 0,09% |
14:15:06 24.06.2026 |
5929,96 4785,19 |
3,65% 5,41% |
4,62% 18,29% |
38,65% 38,73% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5604,9 5599,56 |
5,34 0,1% |
14:14:17 24.06.2026 |
5863,37 4737,71 |
3,69% 5,4% |
4,61% 18,16% |
38,5% 37,79% |
||
|
FTSE EUROTOP 100 - |
4913,23 4910,36 |
2,87 0,06% |
14:14:15 24.06.2026 |
4948,86 4076,97 |
8,83% 8,34% |
7,02% 19,15% |
37,26% 47,89% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51781,48 52024,41 |
-242,93 -0,47% |
14:14:18 24.06.2026 |
53188,37 39114,99 |
17,65% 16,53% |
14,12% 31,7% |
90,07% 102,98% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3642,55 3614,32 |
28,23 0,78% |
14:29:43 24.06.2026 |
3642,89 3176,42 |
8,62% 4,57% |
3,46% 12,22% |
34,25% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2300,3 2298,28 |
2,02 0,09% |
14:14:00 24.06.2026 |
2633,9 2226,37 |
0,16% -11,47% |
-12,3% -6,14% |
-13,34% -40,32% |
||
|
GEX Kursindex Deutschland |
1651,76 1653,79 |
-2,03 -0,12% |
14:14:00 24.06.2026 |
1900,64 1606,57 |
-0,34% -11,9% |
-12,73% -7,54% |
-17,5% -44,92% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4145,94 4152,58 |
-6,64 -0,16% |
14:14:00 24.06.2026 |
4250,82 2906,78 |
25,97% 13,25% |
10,65% 39,69% |
5,08% 16,05% |
||
|
General All Share Kursindex Deutschland |
2326,54 2364,26 |
-37,72 -1,6% |
17:50:00 23.06.2026 |
2380,93 1730,54 |
25,21% 10,87% |
8,32% 32,11% |
-7,04% -2,03% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13106,09 13227,41 |
-121,32 -0,92% |
14:14:00 24.06.2026 |
13518,57 11558,54 |
7,77% 2,17% |
1,2% 6,44% |
53,43% 51,52% |
||
|
HDAX Hedged Deutschland |
836,68 844,96 |
-8,28 -0,98% |
19:15:01 23.06.2026 |
852,1 742,91 |
11,08% 4,39% |
3,39% 9,44% |
65% 71,22% |
||
|
HDAX Kursindex Deutschland |
5078,92 5130,69 |
-51,77 -1,01% |
17:50:00 23.06.2026 |
5283,4 4633,74 |
7,98% 0,54% |
-0,41% 4,17% |
42,92% 32,67% |
||
|
HTX EUR Ungarn |
11033,22 11085,82 |
-52,6 -0,47% |
14:14:20 24.06.2026 |
11292,17 7345,26 |
14,76% 30,4% |
27,43% 50,21% |
165,97% 146,74% |
||
|
HTX HUF Ungarn |
25494,02 25565,92 |
-71,9 -0,28% |
14:14:20 24.06.2026 |
26572,6 18906,83 |
5,7% 20,19% |
18,28% 33,43% |
156,68% 150,36% |
||
|
HTX USD Ungarn |
12515,2 12618,43 |
-103,23 -0,82% |
14:14:20 24.06.2026 |
13317,35 8535,93 |
12,51% 25,7% |
23,5% 46,62% |
176,56% 134,19% |
||
|
Hang Seng Hong Kong |
23336,28 23768,52 |
-432,24 -1,82% |
10:08:48 23.06.2026 |
28056,1 23252,13 |
-6,89% -9,62% |
-11,4% -3,48% |
24,17% -19,2% |
||
|
Hang Seng China Enterprise Hong Kong |
7759,36 7914,74 |
-155,38 -1,96% |
10:08:48 23.06.2026 |
9770,21 7732,38 |
-8,71% -12,96% |
-15,37% -11,43% |
21,77% -27,33% |
||
|
IATX Österreich |
308,55 307,54 |
1,01 0,33% |
14:13:39 24.06.2026 |
366,53 301,49 |
-1,47% -4,39% |
-3,84% -12,88% |
6,43% -19,54% |
||
|
IBC Venezuela |
5521,8 5521,8 |
-80,16 -1,43% |
19:03:29 22.06.2026 |
534358,31 518,93 |
-17,29% 244,12% |
147,52% -98,51% |
-83,67% 9,73% |
||
|
IBEX 35 Spanien |
19476,5 19542,3 |
-65,8 -0,34% |
17:35:30 23.06.2026 |
19575,3 13789,1 |
15,18% 13,41% |
11,34% 38,77% |
110,01% 114,64% |
||
|
IBEX Medium Spanien |
18339,2 18415,2 |
-76 -0,41% |
17:35:30 23.06.2026 |
19616,1 16592,2 |
3,8% 5,01% |
3,58% 9,77% |
39,7% 33,3% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5883,88 6101,33 |
-217,45 -3,56% |
11:00:05 24.06.2026 |
9174,47 5317,91 |
-19,42% -31,93% |
-32,74% -13,88% |
-11,72% -2,3% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26465,3 26762,51 |
-297,21 -1,11% |
23:04:25 23.06.2026 |
29401,53 20376,56 |
3,21% 1,19% |
0,74% 28,22% |
65,41% 82,23% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5424,72 5490,72 |
-66 -1,2% |
23:05:34 23.06.2026 |
6061,75 4185,99 |
3,51% 0,94% |
0,54% 27,84% |
69,56% 83,14% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13811,44 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8203,84 8203,84 |
-910,71 -9,99% |
08:32:50 23.06.2026 |
9385,59 3032,47 |
47,71% 99,67% |
90,36% 164,33% |
217,71% 149,65% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1013,99 1022,51 |
-8,52 -0,83% |
17:53:00 23.06.2026 |
1172,12 763,31 |
-2,31% 9,06% |
9,97% 27,55% |
72,96% 78,23% |
||
|
KTX USD - |
874,39 886,63 |
-12,24 -1,38% |
17:53:00 23.06.2026 |
1045,19 680,44 |
-3,96% 5,39% |
6,52% 24,97% |
80,47% 70,1% |
||
|
L&S DAX Indikation Deutschland |
24674 24922 |
-248 -1% |
14:29:37 24.06.2026 |
25509,5 21861,5 |
7,69% 1,29% |
0,44% 4,99% |
56,21% 58,17% |
||
|
LDAX Deutschland |
24891,63 24920,02 |
-28,39 -0,11% |
09:00:00 24.06.2026 |
25465,58 21778,78 |
8,5% 2,21% |
1,4% 5,96% |
57,35% 59,44% |
||
|
LEVDAX Deutschland |
32422,35 33018,14 |
-595,79 -1,8% |
14:14:19 24.06.2026 |
35595,84 25845,46 |
13,77% -0,19% |
-1,68% 5,06% |
105,97% 93,35% |
||
|
LMDAX Deutschland |
32166,67 32110,32 |
56,35 0,18% |
09:00:00 24.06.2026 |
33411,43 27122,6 |
11,83% 5,98% |
3,99% 7,35% |
20% -6,6% |
||
|
LSDAX Deutschland |
18098,46 18153,01 |
-54,55 -0,3% |
09:00:00 24.06.2026 |
19211,24 15667,34 |
7,53% 6,63% |
4,54% 6,64% |
37,56% 12,94% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3922,64 3917,13 |
5,51 0,14% |
09:00:00 24.06.2026 |
4254,58 3326,33 |
12,88% 9,05% |
8,2% 2,88% |
25,54% 10,29% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24667,76 24893,58 |
-225,82 -0,91% |
14:14:31 24.06.2026 |
25420,66 22300,75 |
7,45% 1,3% |
0,52% 4,98% |
56% 58,05% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31829,17 32129,1 |
-299,93 -0,93% |
14:15:08 24.06.2026 |
33547,52 26803,25 |
10,44% 4,52% |
2,74% 6,36% |
18,62% -7,66% |
||
|
MDAX Kursindex Deutschland |
15189,21 15399,76 |
-210,55 -1,37% |
17:50:00 23.06.2026 |
15830,05 13295,58 |
12,32% 3,63% |
1,87% 5,35% |
12,67% -15,74% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1733,68 1802,77 |
-69,09 -3,83% |
23:40:09 23.06.2026 |
1802,7652 1220,7245 |
20,07% 24,54% |
21,28% 43,06% |
75,25% 26,79% |
||
|
MSCI World - |
4748,28 4752,94 |
-4,66 -0,1% |
14:30:00 24.06.2026 |
4885 3912,76 |
10,17% 6,12% |
6,82% 20,21% |
64,02% 56,97% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3248427,85 3277511,73 |
-29083,88 -0,89% |
22:24:03 23.06.2026 |
3390505,03 1635451,36 |
15,8% 4,08% |
3,91% 57,34% |
651,24% 4753,25% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29347,27 30347,08 |
-999,81 -3,29% |
23:16:00 23.06.2026 |
30762,1991 22175,0781 |
22,27% 14,39% |
16,43% 32,25% |
99,79% 104,28% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5193,85 5119 |
74,85 1,46% |
23:16:00 23.06.2026 |
5228,7907 4071,2893 |
14,72% 10,32% |
12,64% 22,31% |
75,65% 12,8% |
||
|
NASDAQ Comp. USA |
25587,04 26166,6 |
-579,56 -2,21% |
23:16:00 23.06.2026 |
27190,2067 19918,0758 |
17,58% 8,36% |
10,12% 28,5% |
91,87% 78,06% |
||
|
NASDAQ Computer USA |
26359,13 27256,07 |
-896,94 -3,29% |
23:16:00 23.06.2026 |
28492,8177 18586,1097 |
25,49% 14,14% |
15,45% 42,76% |
135,37% 157,59% |
||
|
NASDAQ Financial 100 USA |
7186,59 7178,24 |
8,35 0,12% |
23:16:01 23.06.2026 |
7747,2161 6451,8526 |
7,87% -4,28% |
-2,63% 2,55% |
68,71% 15,2% |
||
|
NASDAQ Fut. USA |
25979,5 25979,5 |
-559,5 -2,11% |
01:11:31 24.06.2026 |
|
- 9,26% |
11,13% 29,53% |
90,39% 81,04% |
||
|
NASDAQ Insurance USA |
15047,5 14601,54 |
445,96 3,05% |
23:16:00 23.06.2026 |
15954,8305 13580,06 |
5,59% -4,13% |
-1,79% -3,64% |
32,71% 37,14% |
||
|
NASDAQ Other Finance USA |
13044,58 13127,71 |
-83,13 -0,63% |
23:16:00 23.06.2026 |
15025,499 11788,0591 |
6,8% -4,75% |
-3,6% -5,16% |
52,66% 9,53% |
||
|
NASDAQ Telecommunications USA |
570,16 567,85 |
2,31 0,41% |
23:16:00 23.06.2026 |
711,9583 476,2856 |
2,05% 11,48% |
12,31% 14,17% |
47,46% 8,05% |
||
|
NASDAQ Transportation USA |
8953,65 9058,06 |
-104,41 -1,15% |
23:16:00 23.06.2026 |
9340,8151 6220,901 |
16,24% 18,27% |
17,84% 41,77% |
47,78% 40,01% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4183,94 4198,92 |
-14,98 -0,36% |
14:14:15 24.06.2026 |
4322,48 3548,29 |
9,01% 11,01% |
9,38% 17,57% |
45,1% 22,57% |
||
|
NIKKEI 225 Japan |
69174,97 69788,38 |
-613,41 -0,88% |
08:45:03 24.06.2026 |
72831,73 38665,61 |
28,7% 37,23% |
33,46% 77,64% |
111,55% 137,99% |
||
|
NSE 20 Kenia |
3693,38 3693,38 |
84,66 2,35% |
15:30:30 23.06.2026 |
|
3,18% 19,15% |
17,46% 61% |
134,3% 95,39% |
||
|
NSE All Share Kenia Kenia |
219 219 |
4,59 2,14% |
15:29:55 23.06.2026 |
|
8,14% 19,03% |
15,95% 48,48% |
104,27% 27,61% |
||
|
NTX EUR - |
2411,04 2442,17 |
-31,13 -1,27% |
14:14:20 24.06.2026 |
2481,83 1724,02 |
11,39% 16,87% |
14,26% 39,85% |
109,82% 96,35% |
||
|
NYSE Arca Airline USA |
75,93 75,93 |
0,34 0,46% |
22:00:15 23.06.2026 |
84,3017 54,5513 |
24,27% 5,9% |
6,55% 36,49% |
3,29% -26,98% |
||
|
NYSE Arca Biotechnology USA |
8012,92 8012,92 |
19,06 0,24% |
22:00:15 23.06.2026 |
8092,564 5527,7511 |
20,19% 7,15% |
10,92% 42,36% |
53,44% 34,94% |
||
|
NYSE Arca China Index USA |
222,33 222,33 |
-3,62 -1,6% |
22:03:30 23.06.2026 |
348,711 220,5233 |
-12,78% -24,86% |
-27,09% -18,08% |
8,86% -37,1% |
||
|
NYSE Arca Computer Hardware USA |
8301,43 8301,43 |
-340,94 -3,95% |
22:05:00 23.06.2026 |
9229,5845 2383,533 |
76,11% 109,85% |
111,1% 248,28% |
476,4% 484,76% |
||
|
NYSE Arca Defense USA |
19301,43 19301,43 |
93,05 0,48% |
22:00:15 23.06.2026 |
21439,081 15010,7785 |
-0,24% 6,43% |
6,43% 28,58% |
112,24% 119,24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
544,86 544,86 |
-17,87 -3,18% |
22:00:15 23.06.2026 |
624,4296 350,7306 |
5,05% 10,07% |
11,21% 54,59% |
59,61% 123,73% |
||
|
NYSE Arca Networking USA |
3424,04 3424,04 |
-71,08 -2,03% |
22:04:45 23.06.2026 |
3708,8617 1465,5954 |
31,73% 56,55% |
56,44% 133,63% |
326,9% 300,54% |
||
|
NYSE Arca Oil USA |
2394,93 2394,93 |
7,12 0,3% |
22:03:30 23.06.2026 |
2749,3849 1772,0625 |
-8,3% 30,12% |
26,49% 34,18% |
46,14% 105,34% |
||
|
NYSE Arca Pharmaceutical USA |
1176,89 1176,89 |
21,89 1,9% |
22:03:30 23.06.2026 |
1218,5209 871,7881 |
7,66% 3,9% |
4,02% 26,99% |
36,34% 59,11% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1153,39 1153,39 |
-8,69 -0,75% |
22:02:15 23.06.2026 |
1178,7188 948,8832 |
17,34% 9,38% |
10,73% 21,55% |
149,88% 144,09% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3175,2 3175,2 |
-75,13 -2,31% |
22:02:15 23.06.2026 |
3533,0855 1934,1582 |
17,28% 22,7% |
21,68% 62,23% |
72,02% 78,3% |
||
|
NYSE Arca Tech 100 USA |
10474,18 10474,18 |
-379,77 -3,5% |
22:04:45 23.06.2026 |
10902,1025 7450,8218 |
19,17% 22,2% |
22,62% 39,98% |
101,86% 95,37% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23463,63 23463,63 |
-132,59 -0,56% |
22:05:15 23.06.2026 |
23840,9189 20083,141 |
6,79% 5,55% |
5,53% 16,06% |
51,2% 41,7% |
||
|
NYSE Energy - |
17288,98 17288,98 |
46,98 0,27% |
22:03:30 23.06.2026 |
20078,1284 13273,3718 |
-10,19% 22,93% |
19,25% 29,4% |
41,18% 91,99% |
||
|
NYSE Financial - |
14752,54 14752,54 |
14,77 0,1% |
22:04:45 23.06.2026 |
14935,1905 12837,7367 |
11,83% 1,57% |
2,45% 12,8% |
70,81% 48,36% |
||
|
NYSE Health Care - |
26819,75 26819,75 |
446,25 1,69% |
22:03:30 23.06.2026 |
27898,8263 22277,9592 |
6,79% -0,68% |
-0,72% 13,16% |
16,32% 23,5% |
||
|
NYSE International 100 USA |
10669,18 10669,18 |
-206,64 -1,9% |
22:04:45 23.06.2026 |
10958,4178 8324,9073 |
9,18% 9,65% |
8,1% 27,06% |
71,42% 62,15% |
||
|
NYSE MKT Composite USA |
7941,57 7941,57 |
-34,2 -0,43% |
22:10:15 23.06.2026 |
9303,6693 5702,977 |
-7,88% 14,49% |
13,69% 38,65% |
94,28% 144,62% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14214,48 14214,48 |
-149,85 -1,04% |
22:05:00 23.06.2026 |
15205,1949 12858,127 |
5,1% 6,85% |
6,47% 8,76% |
66,39% 25,47% |
||
|
NYSE US 100 USA |
18881,83 18881,83 |
9,27 0,05% |
22:05:15 23.06.2026 |
19120,1299 17021,6738 |
5,72% 1,55% |
1,97% 10,4% |
43,13% 39,64% |
||
|
NYSE World Leaders - |
1535,66 1535,66 |
-10,26 -0,66% |
22:05:15 23.06.2026 |
1560,4209 1317,9777 |
6,95% 4,32% |
4,11% 15,81% |
51,98% 45,46% |
||
|
NYSE World Leaders USA |
15356,6 15356,6 |
-102,57 -0,66% |
22:05:15 23.06.2026 |
15604,2098 13179,8592 |
6,95% 4,32% |
4,11% 15,81% |
51,98% 45,46% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6185,56 6133,3 |
52,26 0,85% |
23:16:00 23.06.2026 |
6233,7269 4204,7642 |
10,81% 5,85% |
8,39% 45,16% |
51,26% 21,74% |
||
|
Nasdaq Industrial USA |
12594,75 12684,08 |
-89,32 -0,7% |
23:16:00 23.06.2026 |
13436,2005 11629,6853 |
5,66% -1,31% |
1,35% 4,67% |
41,98% 14,84% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
824,88 830,49 |
-5,61 -0,68% |
08:45:03 24.06.2026 |
851,55 593,58 |
6,77% 13,25% |
11,31% 38,4% |
72,5% 100,18% |
||
|
OBX Norwegen |
1874,96 1884,87 |
-9,91 -0,53% |
14:14:41 24.06.2026 |
2055,45 1489,69 |
-3,09% 18,14% |
16,42% 23,61% |
72,69% 84,85% |
||
|
OMRX Total Bond Index Schweden |
6799,96 6785,42 |
14,54 0,21% |
16:21:00 23.06.2026 |
7508,7318 6630,2524 |
2,11% 1,52% |
1,58% 1,78% |
12,43% 3,43% |
||
|
OMRX Total Market Index Schweden |
6342,99 6330,77 |
12,22 0,19% |
16:21:00 23.06.2026 |
6946,7166 6196,9498 |
1,96% 1,44% |
1,5% 1,76% |
12,21% 3,87% |
||
|
OMX AFV Generalindex Schweden |
1053,02 1065,61 |
-12,59 -1,18% |
17:35:00 23.06.2026 |
1088,1674 908,9333 |
7,46% 4,14% |
3,98% 15,55% |
31,85% 18,38% |
||
|
OMX Baltic 10 - |
308,14 307,75 |
0,39 0,13% |
14:05:00 22.06.2026 |
320,8596 288,5732 |
-1,46% 0,93% |
-1,47% 2,6% |
6,66% 9,8% |
||
|
OMX Copenhagen PI Dänemark |
1279,21 1274,09 |
5,12 0,4% |
17:05:00 23.06.2026 |
1430,4348 1114,3125 |
11,73% -2,04% |
-2,48% -6,96% |
-13,58% -4,47% |
||
|
OMX Helkinski PI Finnland |
13635,37 13871,88 |
-236,51 -1,7% |
16:35:00 23.06.2026 |
14660,8122 10384,274 |
8,68% 11,26% |
9,81% 30,14% |
38,63% 9,64% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3090,21 3119,02 |
-28,81 -0,92% |
18:35:00 23.06.2026 |
3522,3028 2977,3032 |
1,38% -5,89% |
-5,91% -0,36% |
18,3% -13,79% |
||
|
OMX Iceland 6 PI ISK Island |
2594,58 2618,38 |
-23,8 -0,91% |
18:35:00 23.06.2026 |
2973,7901 2509,3643 |
1,52% -8,06% |
-8,07% 1,2% |
14,41% -15,09% |
||
|
OMX Iceland All-Share Island |
2007,16 2025,36 |
-18,21 -0,9% |
18:35:00 23.06.2026 |
2321,4891 1938,486 |
1,52% -7,09% |
-7,22% -3,29% |
4,6% -9,08% |
||
|
OMX Nordic 40 Island |
2662,16 2665,22 |
-3,07 -0,12% |
14:29:38 24.06.2026 |
2749,58 2162,74 |
10,07% 6,41% |
5,55% 15,43% |
18,21% 18,31% |
||
|
OMX STOCKHOLM 30 GI Schweden |
650,03 659,35 |
-9,31 -1,41% |
17:35:00 23.06.2026 |
661,5682 489,9585 |
10,3% 12,17% |
11,49% 31,55% |
53,25% 61,33% |
||
|
OMXC20 Dänemark |
1570,79 1560,59 |
10,2 0,65% |
17:05:00 23.06.2026 |
1840,2522 1325,4123 |
15,02% -2,51% |
-2,86% -11,56% |
-21,32% -4,04% |
||
|
OMXH25 Finnland |
6216,15 6325,5 |
-109,35 -1,73% |
16:35:00 23.06.2026 |
6621,1309 4700,479 |
6,18% 9,68% |
8,36% 30,95% |
42,2% 16,4% |
||
|
OMXR Lettland |
900,07 900,07 |
0 0% |
14:05:00 22.06.2026 |
941,7909 871,1321 |
0,98% -3,26% |
-2,95% 0,75% |
-27,25% -26,51% |
||
|
OMXS PI Schweden |
1082,86 1095,69 |
-12,83 -1,17% |
17:35:00 23.06.2026 |
1118,6947 934,0876 |
7,45% 4,1% |
3,94% 15,62% |
31,43% 18,13% |
||
|
OMXS30 Schweden |
3145,66 3190,72 |
-45,06 -1,41% |
17:35:00 23.06.2026 |
3230,0717 2431,6225 |
8,16% 9,85% |
9,18% 28,27% |
40,53% 38,52% |
||
|
OMXS60PI Schweden |
348,21 352,58 |
-4,37 -1,24% |
17:35:00 23.06.2026 |
357,071 281,261 |
8,34% 7,85% |
7,35% 23,11% |
37,33% 31,12% |
||
|
OMXSLCPI Schweden |
309,03 312,78 |
-3,75 -1,2% |
17:35:00 23.06.2026 |
319,6568 263,9961 |
7,51% 4,48% |
4,27% 16,73% |
31,51% 18,53% |
||
|
OMXSMCPI Schweden |
1661,04 1665,41 |
-4,37 -0,26% |
17:35:00 23.06.2026 |
1821,504 1545,6812 |
3,72% -5,1% |
-4,31% -2,31% |
28,2% 6,83% |
||
|
OMXSSCPI Schweden |
1531,68 1595,53 |
-63,85 -4% |
17:35:00 23.06.2026 |
1659,7954 1115,374 |
30,56% 25,33% |
23,19% 31,68% |
31,08% 10,49% |
||
|
OMXT Estland |
2102,56 2098,52 |
4,03 0,19% |
14:05:00 22.06.2026 |
2129,854 1884,4546 |
1,78% 4,32% |
2,17% 1,95% |
11,25% 26,96% |
||
|
OMXV Litauen |
1452,65 1450,41 |
2,24 0,15% |
14:05:00 23.06.2026 |
1467,0779 1193,1881 |
6,61% 9,07% |
6,84% 21,62% |
48,11% 58,6% |
||
|
OSEBX Norwegen |
1935,72 1944,97 |
-9,25 -0,48% |
14:14:30 24.06.2026 |
2093,68 1569,21 |
-2,24% 15,48% |
14,07% 20,94% |
61,89% 69,8% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9021,19 9136,73 |
-115,54 -1,26% |
14:14:15 24.06.2026 |
9516,43 7383,67 |
0,08% 10,2% |
7,39% 22% |
52,68% 77,34% |
||
|
PTX EUR Polen |
1789,26 1827,61 |
-38,35 -2,1% |
14:14:20 24.06.2026 |
1906,86 1364,46 |
6,06% 11,74% |
7,73% 30,48% |
84,44% 67,34% |
||
|
PTX PLN Polen |
2815,06 2872,68 |
-57,62 -2,01% |
14:14:20 24.06.2026 |
2961,21 2131,42 |
6,36% 13,32% |
9,74% 31,71% |
78,23% 59,01% |
||
|
PTX USD Polen |
2028,97 2080,29 |
-51,32 -2,47% |
14:14:20 24.06.2026 |
2229,14 1593,55 |
3,94% 7,68% |
3,96% 27,32% |
91,73% 58,78% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
326,8 348,03 |
-21,23 -6,1% |
23:16:01 23.06.2026 |
472,0786 199,4346 |
-5,17% -8,72% |
-4,61% 60,35% |
173,56% 128,16% |
||
|
Philadelphia Semi. USA |
13482,51 14341,78 |
-859,28 -5,99% |
23:16:01 23.06.2026 |
14461,7873 5418,3158 |
71,26% 87,14% |
83% 147,76% |
283,49% 314,36% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9554,77 9643,15 |
-88,38 -0,92% |
14:14:00 24.06.2026 |
9858,18 8433,55 |
7,66% 1,72% |
0,83% 5,2% |
51,16% 48,33% |
||
|
Prime All Share Kursindex Deutschland |
4987,85 5038,5 |
-50,65 -1,01% |
17:50:00 23.06.2026 |
5210 4555,38 |
7,87% 0,1% |
-0,77% 2,94% |
40,99% 30,05% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17400,42 17551,19 |
-150,77 -0,86% |
14:30:05 24.06.2026 |
17925,18 15449,95 |
6,63% 4,33% |
3,11% 2,29% |
16,39% 4,66% |
||
|
QIX Dividenden Europa Deutschland |
17900,28 17896,11 |
4,17 0,02% |
14:29:08 24.06.2026 |
18251,13 16021,51 |
5,38% 5,95% |
5,44% 10,83% |
45,05% 38,73% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
38036,57 37969,48 |
67,09 0,18% |
14:14:00 24.06.2026 |
37969,48 22963,53 |
8,04% 25,02% |
21,74% 64,94% |
150,52% 161,11% |
||
|
ROTX RON Rumänien |
70216,68 70217,27 |
-0,59 0% |
14:12:03 24.06.2026 |
70217,27 41055,93 |
11,07% 28,51% |
25,27% 70,74% |
164,74% 177,46% |
||
|
ROTX RON Rumänien |
70216,68 70217,27 |
-0,59 0% |
14:12:03 24.06.2026 |
70217,27 41055,93 |
11,07% 28,51% |
25,27% 70,74% |
164,74% 177,46% |
||
|
ROTX USD Rumänien |
47654,77 47754,42 |
-99,65 -0,21% |
14:14:00 24.06.2026 |
48316,93 29611,05 |
5,88% 20,47% |
17,93% 60,94% |
160,39% 147,73% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3009,6 2998,2 |
11,4 0,38% |
14:19:22 24.06.2026 |
3022,6 2150,6 |
18,05% 17,86% |
19,35% 39,94% |
61,56% 28,89% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3609,17 3662,52 |
-53,35 -1,46% |
23:33:33 23.06.2026 |
3791,88 2981,21 |
12,86% 3,92% |
5,27% 21,12% |
78,93% 85,16% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1656,37 1656,37 |
-23,32 -1,39% |
22:01:30 23.06.2026 |
1707,94 1363,02 |
12,36% 6,75% |
7,89% 21,23% |
68,35% 69,28% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7370,34 7365,46 |
4,88 0,07% |
14:30:08 24.06.2026 |
7620,9 6059,25 |
11,81% 6,36% |
7,46% 20,98% |
70,26% 72,18% |
||
|
S&P 500 3M VIX USA |
21,06 19,76 |
1,3 6,58% |
22:15:01 23.06.2026 |
29,46 10,06 |
-20,71% 18,51% |
16,87% 5,04% |
23,52% 9,35% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34927,38 34927,38 |
-74,8 -0,21% |
23:00:21 23.06.2026 |
35629,89 26546,71 |
7,86% 9,5% |
9,55% 31,47% |
78,32% 72,65% |
||
|
S&P/TSX 60 Kanada |
2055,75 2055,75 |
3,63 0,18% |
23:00:21 23.06.2026 |
2082,45 1579,53 |
8,91% 9,86% |
9,9% 30,02% |
74,11% 69,41% |
||
|
S&P/TSX 60 Capped Kanada |
2273,24 2273,24 |
4,01 0,18% |
23:00:21 23.06.2026 |
2302,77 1746,64 |
8,91% 9,86% |
9,9% 30,02% |
74,1% 69,41% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332,49 332,49 |
1,11 0,33% |
23:00:21 23.06.2026 |
338,73 269,51 |
5,06% 7,06% |
6,76% 23,29% |
65,47% 71,67% |
||
|
S&P/TSX 60 Shariah Kanada |
289,74 289,74 |
-2,15 -0,74% |
23:00:21 23.06.2026 |
325,78 246,42 |
-2,75% 4,36% |
3,59% 16,74% |
68,05% 47,91% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40465,94 40465,94 |
-86,66 -0,21% |
23:00:21 23.06.2026 |
41279,85 30756,32 |
7,86% 9,5% |
9,55% 31,47% |
78,32% 72,65% |
||
|
S&P/TSX Completion Index Kanada |
2258,22 2258,22 |
-40,53 -1,76% |
23:00:21 23.06.2026 |
2445,21 1638,84 |
3,76% 8,08% |
8,12% 37,04% |
96,09% 86,84% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273,25 273,25 |
0,15 0,05% |
23:00:21 23.06.2026 |
277,17 208,45 |
8,36% 12,54% |
12,14% 30,95% |
73,83% 78,43% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,1 286,1 |
-3,52 -1,22% |
23:00:21 23.06.2026 |
298,65 208,35 |
4,44% 9,96% |
9,68% 37,06% |
89,72% 80,54% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1385,42 1385,42 |
-22,32 -1,59% |
23:00:21 23.06.2026 |
1496,55 890,07 |
5,5% 15,27% |
15,02% 54,7% |
110,69% 78,15% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
798,29 787,62 |
10,67 1,35% |
14:14:42 24.06.2026 |
1209,15 781,72 |
-18,69% -21,18% |
-19,64% -33,93% |
-53,84% -55,8% |
||
|
SATX2 - |
13,57 13,22 |
0,35 2,65% |
14:13:39 24.06.2026 |
32,79 13,03 |
-35,01% -39,82% |
-37,44% -58,55% |
-81,97% -85,31% |
||
|
SAX Slowakei |
324,95 298,6 |
26,35 8,82% |
17:00:37 23.06.2026 |
324,95 263,71 |
9,3% 10,53% |
10,53% 9,66% |
0,68% -11,04% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6320,77 6303,76 |
17,01 0,27% |
14:14:30 24.06.2026 |
6535,82 5682,4 |
6,44% 3% |
1,98% 9,91% |
15,54% 21,98% |
||
|
SBF 120 Gross Frankreich |
18632,08 18583,22 |
48,86 0,26% |
14:14:15 24.06.2026 |
18972,23 16354,98 |
9,01% 5,63% |
4,49% 13,34% |
26,95% 42,48% |
||
|
SBF 120 Net Frankreich |
14207,41 14170,15 |
37,26 0,26% |
14:14:15 24.06.2026 |
14467,69 12544,41 |
8,38% 4,97% |
3,87% 12,49% |
24,07% 37,19% |
||
|
SBI Schweiz |
139,31 139,05 |
0,26 0,19% |
14:12:00 24.06.2026 |
140,39 136,58 |
0,32% 0,56% |
0,43% 1,07% |
9,59% -0,39% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
401,48 396,22 |
5,26 1,33% |
14:14:20 24.06.2026 |
578,02 389,16 |
-11,78% -14,14% |
-11,85% -30,54% |
-57,46% -62,95% |
||
|
SCECE2 EUR - |
20,63 20,09 |
0,54 2,69% |
14:14:20 24.06.2026 |
45,14 19,39 |
-23,39% -28,76% |
-24,87% -54,3% |
-85,09% -90,21% |
||
|
SDAX Deutschland |
17891,57 18157 |
-265,43 -1,46% |
14:14:00 24.06.2026 |
19325,96 15592,82 |
5,83% 5,14% |
3,09% 5,46% |
36,04% 11,2% |
||
|
SDAX Kursindex Deutschland |
7549,97 7649,13 |
-99,16 -1,3% |
17:50:00 23.06.2026 |
8024,69 6641 |
8,5% 5,28% |
3,22% 5,26% |
29,81% 2,41% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76200,68 76200,68 |
-893,39 -1,16% |
14:43:32 23.06.2026 |
86159,02 71545,81 |
2,88% -10,78% |
-11,15% -7,13% |
21,01% 44,6% |
||
|
SETX EUR - |
3806,37 3790,7 |
15,67 0,41% |
14:14:21 24.06.2026 |
3818,36 2629,16 |
10,64% 22,91% |
22,59% 44,69% |
138,98% 161,38% |
||
|
SETX USD - |
3181,71 3180,72 |
0,99 0,03% |
14:14:21 24.06.2026 |
3256,89 2253,59 |
8,43% 18,44% |
18,29% 41,18% |
148,4% 148% |
||
|
SLI Schweiz |
2252,68 2231,24 |
21,44 0,96% |
14:14:23 24.06.2026 |
2254,02 1915,56 |
11,25% 5,35% |
4,73% 15,71% |
29,58% 15,76% |
||
|
SMI Schweiz |
14060,06 13910,7 |
149,36 1,07% |
14:14:43 24.06.2026 |
14067,92 11612 |
10,55% 6,19% |
6,14% 18,35% |
26,19% 17,17% |
||
|
SMI Equal Weight Schweiz |
375,84 372,77 |
3,07 0,82% |
14:12:00 24.06.2026 |
376,05 341,61 |
10,79% 5,12% |
4,44% 12,55% |
42,36% 29,1% |
||
|
SMI Expanded Schweiz |
1929,1 1908,77 |
20,33 1,07% |
14:14:23 24.06.2026 |
1930,63 1611,99 |
10,21% 6,13% |
5,89% 17,58% |
23,81% 11,74% |
||
|
SMI in EUR Schweiz |
15257,85 15100,06 |
157,79 1,04% |
14:14:23 24.06.2026 |
15463,69 12434,47 |
9,85% 7,04% |
6,93% 20,3% |
33,65% - |
||
|
SMIM Schweiz |
3144,47 3112,27 |
32,21 1,03% |
14:14:22 24.06.2026 |
3178,77 2747,69 |
8,49% 5,83% |
4,61% 13,62% |
19,93% -7,19% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19825,83 19628,72 |
197,11 1% |
14:15:00 24.06.2026 |
19831,09 16263,31 |
11,74% 9,02% |
8,68% 20,57% |
35,26% 28,57% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6494,14 6448,16 |
45,98 0,71% |
14:12:00 24.06.2026 |
6496,09 5617,09 |
9,35% 7,98% |
6,63% 15,61% |
29,95% 9,15% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5394,42 5379,85 |
14,57 0,27% |
14:12:00 24.06.2026 |
5503,35 4820,28 |
5,18% 4,99% |
3,82% 11,91% |
28,88% 14,21% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
336,36 337,13 |
-0,77 -0,23% |
14:14:00 24.06.2026 |
456,75 332,3 |
-2,62% -4,68% |
-4,46% -24,26% |
12,58% 33,78% |
||
|
SRX RSD - |
499,06 500,23 |
-1,17 -0,23% |
11:24:00 24.06.2026 |
676,48 493,22 |
-2,66% -4,68% |
-4,4% -24,14% |
12,7% 33,54% |
||
|
SRX USD - |
291,16 292,93 |
-1,77 -0,6% |
14:14:00 24.06.2026 |
412,11 292,93 |
-4,56% -8,28% |
-7,44% -26,09% |
17,03% 26,93% |
||
|
SSE 100 China |
6106,09 6106,09 |
-127,59 -2,05% |
09:00:15 23.06.2026 |
6772,0529 5087,8889 |
5,48% 1,64% |
-0,6% 19,8% |
5,52% -17,69% |
||
|
SSE 180 China |
10102,95 10102,95 |
-270,16 -2,6% |
09:00:15 23.06.2026 |
10571,2289 8618,8852 |
5,06% 1,07% |
-1,1% 17,07% |
25,48% -3,41% |
||
|
SSE 380 China |
7400,9 7400,9 |
-116,17 -1,55% |
09:00:15 23.06.2026 |
7628,8715 5432,4319 |
10,47% 13,93% |
10,31% 36,28% |
33,93% 19,84% |
||
|
SSE 50 China |
2926,83 2926,83 |
-85,82 -2,85% |
09:00:15 23.06.2026 |
3177,7353 2695,4196 |
3,39% -3,25% |
-5,58% 7,77% |
17,6% -15,99% |
||
|
STOXX 50 - |
5335,18 5324,23 |
10,95 0,21% |
14:15:00 24.06.2026 |
5368,89 4368,4 |
8,71% 9,03% |
7,63% 20,42% |
35,47% 50,49% |
||
|
STOXX Americas 600 - |
1951,56 1969,37 |
-17,81 -0,9% |
22:30:00 23.06.2026 |
1986,29 1586,6 |
14,28% 10,17% |
11,12% 22,15% |
63,12% 75,2% |
||
|
STOXX Asia/Pacific 50 - |
2105,74 2112,88 |
-7,14 -0,34% |
11:15:00 24.06.2026 |
2187,88 1713,16 |
6,06% 10,95% |
11,22% 21,24% |
41,57% 36,85% |
||
|
STOXX Asia/Pacific 600 - |
285,56 286,47 |
-0,91 -0,32% |
11:15:00 24.06.2026 |
292,66 224,95 |
7,64% 13,61% |
14,01% 25,67% |
40,83% 31,9% |
||
|
STOXX EU Enlarged 15 - |
2755,54 2794,65 |
-39,11 -1,4% |
14:15:00 24.06.2026 |
2888,32 1954,93 |
10,03% 15,46% |
12,39% 39,3% |
104,52% 80,97% |
||
|
STOXX EU600 Health Care - |
1143,7 1132,5 |
11,2 0,99% |
14:15:05 24.06.2026 |
1228,4 972,1 |
4,46% 0,33% |
0,62% 12,54% |
9,13% 17,45% |
||
|
STOXX Eastern Europe 300 - |
110,5 111,36 |
-0,86 -0,77% |
14:14:15 24.06.2026 |
112,51 80,83 |
12,09% 17,8% |
15,33% 35,02% |
84,35% -12,59% |
||
|
STOXX Global 150 - |
10136,38 10106,55 |
29,83 0,3% |
14:15:00 24.06.2026 |
10303,19 8386,41 |
10,14% 5,96% |
6,4% 19,5% |
59,07% 77,64% |
||
|
STOXX Global 1800 - |
1016,14 1013,56 |
2,58 0,25% |
14:14:15 24.06.2026 |
1029,82 823,78 |
12,26% 10,66% |
10,93% 22,3% |
56,73% 62,83% |
||
|
STOXX Nordic - |
1024,31 1026,76 |
-2,45 -0,24% |
14:15:00 24.06.2026 |
1064,97 864,56 |
6% 4,93% |
4,24% 13,11% |
20,88% 9,41% |
||
|
STOXX Nordic 30 - |
15370,69 15400,59 |
-29,9 -0,19% |
14:14:15 24.06.2026 |
15898,33 12643,96 |
8,03% 5,47% |
4,9% 17,55% |
23,86% 15,34% |
||
|
STOXX North America 50 - |
17787,55 17880,01 |
-92,46 -0,52% |
22:30:00 23.06.2026 |
18286,58 14925,23 |
11,03% 3,77% |
5,01% 18,69% |
69,99% 91,87% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3359,09 3363,19 |
-4,1 -0,12% |
14:12:00 24.06.2026 |
3479,6 3071,32 |
3,62% 1,84% |
1,93% 8,04% |
43,85% 23,91% |
||
|
SXI Swiss Real Estate Schweiz |
3596,62 3601,95 |
-5,33 -0,15% |
14:12:00 24.06.2026 |
3764,13 3257,13 |
2,69% 2,9% |
2,92% 8,26% |
45,98% 25,87% |
||
|
Scale 30 Deutschland |
1228,71 1236,51 |
-7,8 -0,63% |
14:15:00 24.06.2026 |
1349,8 995,51 |
14,35% 16,49% |
15,79% 21,85% |
12,72% -29,6% |
||
|
Scale 30 (Kursindex) Deutschland |
1073,74 1083,68 |
-9,94 -0,92% |
14:15:00 24.06.2026 |
1187,69 883,2 |
12,63% 14,74% |
14,06% 19,37% |
6,53% -34,88% |
||
|
Scale All Share Deutschland |
1592,74 1604,52 |
-11,78 -0,73% |
14:15:00 24.06.2026 |
1756,41 1217,03 |
16,76% 16,36% |
15,92% 30,13% |
31,03% -15,49% |
||
|
Scale All Share (Kursindex) Deutschland |
1401,17 1415,96 |
-14,79 -1,04% |
14:15:00 24.06.2026 |
1555,94 1089,31 |
15,16% 14,77% |
14,34% 27,9% |
24,39% -21,63% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4106,25 4106,25 |
-56,84 -1,37% |
09:00:15 23.06.2026 |
4258,8631 3417,4105 |
5,8% 4,19% |
2,06% 20,05% |
30,33% 15,13% |
||
|
Shenzhen Composite Index China |
2833,77 2833,77 |
-68,05 -2,34% |
09:00:04 23.06.2026 |
2964,9346 2023,7104 |
11,8% 12,54% |
9,77% 40,06% |
41,48% 17,32% |
||
|
Shenzhen Index A China |
2965,55 2965,55 |
-71,26 -2,35% |
09:00:04 23.06.2026 |
3102,8856 2116,9676 |
11,82% 12,56% |
9,79% 40,11% |
41,53% 17,34% |
||
|
Shenzhen Index B China |
1133,76 1133,76 |
-3,84 -0,34% |
09:00:04 23.06.2026 |
1373,6147 1108,1714 |
-5,26% -9,77% |
-11,14% -4,41% |
0,87% -4,46% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
226,66 225,83 |
0,83 0,37% |
14:30:00 24.06.2026 |
240,38 106,52 |
46,15% 71,69% |
71,92% 111,08% |
63,21% 70,69% |
||
|
Stoxx Europe 600 - |
634,75 634,63 |
0,12 0,02% |
14:14:15 24.06.2026 |
641,66 534,23 |
8,04% 7,72% |
6,48% 18,21% |
40,22% 38,7% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19656,75 19463,22 |
193,53 0,99% |
14:12:00 24.06.2026 |
19663,53 16125,12 |
11,73% 9,01% |
8,67% 20,57% |
35,24% 28,56% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3990,38 4095,05 |
-104,67 -2,56% |
08:30:03 23.06.2026 |
4103,76 2769,38 |
12,1% 17,11% |
14,75% 43,47% |
76,55% 104,94% |
||
|
TOPIX 100 Japan |
2722,98 2791,05 |
-68,07 -2,44% |
08:30:15 23.06.2026 |
2797,2 1877,62 |
12,69% 17,2% |
14,37% 44,26% |
79,39% 114,24% |
||
|
TOPIX 500 Japan |
3123,2 3206,67 |
-83,47 -2,6% |
08:30:02 23.06.2026 |
3213,56 2160,68 |
12,52% 17,42% |
14,96% 43,91% |
77,1% 106,18% |
||
|
TecDAX Deutschland |
3883,41 3903,86 |
-20,45 -0,52% |
14:15:08 24.06.2026 |
4284,41 3322,31 |
11,67% 7,88% |
7,15% 2,05% |
23,94% 8,99% |
||
|
TecDAX Kursindex Deutschland |
2758,73 2773,12 |
-14,39 -0,52% |
14:14:43 24.06.2026 |
3046,07 2388,13 |
10,36% 6,16% |
5,44% 0,38% |
18,37% 0,77% |
||
|
Technology All Share Deutschland |
3501,77 3518,14 |
-16,37 -0,47% |
14:14:00 24.06.2026 |
4325,15 3151,27 |
7,29% -4,17% |
-3,35% -14,83% |
-8,54% -30,4% |
||
|
Technology All Share Kursindex Deutschland |
2503,04 2514,77 |
-11,73 -0,47% |
14:14:00 24.06.2026 |
3150,67 2278,04 |
5,51% -5,97% |
-5,16% -16,45% |
-12,99% -36,03% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3602,43 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2124,55 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6785,86 6786,12 |
-0,26 0% |
14:29:19 24.06.2026 |
6980,73 5366,72 |
8,11% 9,47% |
9,47% 25,61% |
69,21% 67,71% |
||
|
TraderFox High-Quality Stars USA - |
30899,93 30563,11 |
336,82 1,1% |
22:49:00 23.06.2026 |
32312,36 27764,64 |
4,61% 5,35% |
6,54% 3,58% |
54,31% 63,51% |
||
|
U.S. Dollar Index USA |
101,68 101,39 |
0,29 0,29% |
14:19:41 24.06.2026 |
101,39 95,82 |
2,05% 3,7% |
3,3% 4,06% |
-1,08% 10,75% |
||
|
US Long Term - |
0,35 0,32 |
0,02 7,12% |
14:25:01 24.06.2026 |
0,4 0 |
9,38% 12,9% |
-5,41% 29,63% |
- - |
||
|
US Short Term - |
0,5 0,87 |
-0,38 -43% |
14:25:01 24.06.2026 |
1 -0,2 |
38,89% 455,56% |
-23,08% 38,89% |
- - |
||
|
UTX EUR Ukraine |
91,11 91,52 |
-0,41 -0,45% |
14:14:00 24.06.2026 |
105,16 76,88 |
0,42% 8,53% |
6,09% -1,16% |
77,91% -42,64% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
78,27 78,92 |
-0,65 -0,82% |
14:14:00 24.06.2026 |
93,85 67,52 |
-1,57% 4,58% |
2,37% -3,55% |
84,95% -45,57% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,78 17,89 |
-0,11 -0,64% |
14:14:20 24.06.2026 |
35,58 13,53 |
-41,99% 18,53% |
17,83% -9,84% |
10,92% 3,13% |
||
|
VDAX-NEW 12M Deutschland |
20,61 20,73 |
-0,12 -0,56% |
14:14:30 24.06.2026 |
27,85 18,47 |
-8,07% 2,03% |
1,38% 6,57% |
5,69% -9,17% |
||
|
VDAX-NEW 18M Deutschland |
21,04 20,98 |
0,06 0,3% |
14:14:30 24.06.2026 |
22,84 18,23 |
-3,97% 15,22% |
14,85% 7,57% |
2,28% -8,6% |
||
|
VDAX-NEW 1M Deutschland |
17,32 17,51 |
-0,19 -1,08% |
14:14:30 24.06.2026 |
35,58 12,74 |
-45,28% 25,14% |
28,01% -12,17% |
10,11% 3,22% |
||
|
VDAX-NEW 24M Deutschland |
17,4 17,19 |
0,21 1,22% |
14:14:30 24.06.2026 |
23,14 17,19 |
-22,6% -7,4% |
-9,56% -2,9% |
4,95% -6,6% |
||
|
VDAX-NEW 2M Deutschland |
18,47 18,59 |
-0,12 -0,64% |
14:14:30 24.06.2026 |
32,1 14,08 |
-36,96% 17,72% |
18,63% -6,34% |
11% 4,29% |
||
|
VDAX-NEW 3M Deutschland |
19,24 19,4 |
-0,16 -0,84% |
14:14:35 24.06.2026 |
30,88 15,22 |
-32,47% 13,91% |
13,98% -5,78% |
7,85% -0,47% |
||
|
VDAX-NEW 6M Deutschland |
21,27 20,65 |
0,62 3,02% |
14:14:30 24.06.2026 |
29,26 17,38 |
-16,42% 14,66% |
14,66% -0,65% |
10,38% -0,33% |
||
|
VDAX-NEW 9M Deutschland |
20,26 20,36 |
-0,1 -0,49% |
14:14:35 24.06.2026 |
28,33 18,27 |
-22,88% 9,04% |
8,75% 1,1% |
5,52% -7,91% |
||
|
VIX USA |
18,85 19,49 |
-0,64 -3,28% |
14:14:16 24.06.2026 |
35,3 13,38 |
-25,58% 38,6% |
29,91% 12,47% |
32,28% 20,68% |
||
|
VIX of VIX USA |
99,5 91,72 |
7,78 8,48% |
22:15:01 23.06.2026 |
147,14 81,72 |
-19,85% 16,73% |
10,43% 7,81% |
4,28% -7,76% |
||
|
VSMI Schweiz |
13,35 13,03 |
0,32 2,46% |
14:14:20 24.06.2026 |
27,54 10,45 |
-41,11% 7,57% |
4,13% -13,76% |
6,04% -0,74% |
||
|
VSTOXX - |
17,75 18,24 |
-0,48 -2,65% |
14:14:35 24.06.2026 |
38,13 13,97 |
-43,02% 15,18% |
16,47% -6,58% |
11,78% 6,41% |
||
|
Value-Stars-Deutschland-Index Deutschland |
289,81 289,5 |
0,31 0,11% |
14:29:00 24.06.2026 |
298,8 241,5 |
9,58% 13,72% |
12,99% 18,87% |
5,26% -8,84% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2331,18 2348,31 |
-17,13 -0,73% |
14:13:39 24.06.2026 |
2381,68 1587,74 |
24,11% 26,99% |
25,02% 46,82% |
86,22% 62,79% |
||
|
WBI Wiener Börse Index Österreich |
2378,26 2389,98 |
-11,72 -0,49% |
17:50:07 23.06.2026 |
2389,98 1695,42 |
18,6% 18,85% |
16,68% 40,08% |
90,67% 70,08% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24872,02 24901,84 |
-29,82 -0,12% |
08:59:59 24.06.2026 |
25471,71 21882,26 |
8,57% 2,1% |
1,3% 5,81% |
57,3% 59,34% |
||
|
XDAXDAX Deutschland |
24668,96 24901,84 |
-232,88 -0,94% |
14:15:06 24.06.2026 |
25507,79 21863,81 |
7,68% 1,26% |
0,47% 4,95% |
56,02% 58,04% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |