Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
947,5 947,77 |
-0,27 -0,03% |
18:05:02 05.12.2025 |
985,97 784,66 |
4,73% 1,89% |
6,8% 6,26% |
30,93% 53,77% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3816,29 3817,35 |
-1,06 -0,03% |
18:05:02 05.12.2025 |
3958,17 3087,82 |
5,11% 3,01% |
9,67% 9,12% |
41,95% 74,79% |
||
|
AEX NR Niederlande |
3278,51 3279,42 |
-0,91 -0,03% |
18:05:02 05.12.2025 |
3400,73 2658,23 |
5,1% 2,94% |
9,44% 8,88% |
41,02% 72,9% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018,09 7018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7116,1474 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
913,7 911,25 |
2,45 0,27% |
18:05:02 05.12.2025 |
952,31 730,38 |
0,86% 2,48% |
8,06% 3,62% |
-3,78% 0,12% |
||
|
ASCX Niederlande |
1573,46 1558,48 |
14,98 0,96% |
18:05:02 05.12.2025 |
1642,16 1225,12 |
1,26% 3,91% |
21,27% 25,36% |
28,6% 41,58% |
||
|
ATX Österreich |
5081,82 5092,23 |
-10,41 -0,2% |
17:50:02 05.12.2025 |
5092,23 3583,69 |
9,36% 14,22% |
38,97% 41,8% |
59,24% 92,3% |
||
|
ATX BI Österreich |
2168,96 2157,86 |
11,1 0,51% |
17:50:01 05.12.2025 |
2181,47 1424,8 |
9,07% 13,6% |
46,39% 44,62% |
30,75% 52,76% |
||
|
ATX CPS Österreich |
2904,54 2918,79 |
-14,25 -0,49% |
17:50:01 05.12.2025 |
3213,35 2277,56 |
-4,94% -0,1% |
-1,08% 24,47% |
-12,99% -8,4% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:41 05.12.2025 |
189,55 3,65 |
0% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2904,66 2914,26 |
-9,6 -0,33% |
17:50:01 05.12.2025 |
2914,26 1679,6 |
15,33% 20% |
67,58% 72,94% |
157,34% 182,44% |
||
|
ATX FND Österreich |
8070,9 8067,44 |
3,46 0,04% |
17:50:02 05.12.2025 |
8067,44 5872,96 |
8,43% 10,29% |
33,38% 34,76% |
39,52% 69,34% |
||
|
ATX IGS Österreich |
2007,8 2003,49 |
4,31 0,22% |
17:50:01 05.12.2025 |
2047,07 1698,62 |
3,98% 3,22% |
14,53% 16,01% |
4,29% 21,09% |
||
|
ATX LV2 Österreich |
2959,94 2968,68 |
-8,74 -0,29% |
17:35:12 05.12.2025 |
2968,68 1458,16 |
18,5% 28,42% |
95,52% 102,99% |
162,57% 284,8% |
||
|
ATX LV4 Österreich |
499,51 502,5 |
-2,99 -0,6% |
17:35:12 05.12.2025 |
502,5 132,38 |
36,89% 56,83% |
226,09% 250,09% |
358,9% 554,92% |
||
|
ATX NTR EUR Österreich |
10103,15 10123,85 |
-20,7 -0,2% |
17:50:02 05.12.2025 |
10123,85 6886,06 |
9,36% 14,46% |
43,79% 46,72% |
76,77% 125,22% |
||
|
ATX Prime Österreich |
2525,91 2531,16 |
-5,25 -0,21% |
17:50:02 05.12.2025 |
2531,16 1787,24 |
8,92% 13,02% |
38,34% 41,31% |
58,22% 87,79% |
||
|
ATX TD Österreich |
2051,75 2064,64 |
-12,89 -0,62% |
17:50:01 05.12.2025 |
2064,64 1424,88 |
8,85% 12,28% |
39,36% 43,99% |
73,32% 87,45% |
||
|
ATX TD NTR Österreich |
3453,17 3474,86 |
-21,69 -0,62% |
17:50:01 05.12.2025 |
3474,86 2306,45 |
8,86% 12,63% |
44,9% 49,72% |
96,61% 125,21% |
||
|
ATX TD TR Österreich |
4046,82 4072,25 |
-25,43 -0,62% |
17:50:01 05.12.2025 |
4072,25 2668,56 |
8,86% 12,76% |
46,76% 51,65% |
105,6% 140,31% |
||
|
ATX TR Österreich |
12394,1 12419,5 |
-25,4 -0,2% |
17:50:02 05.12.2025 |
12419,5 8352,06 |
9,36% 14,54% |
45,43% 48,4% |
84,05% 138,56% |
||
|
ATX five Österreich |
2667,91 2683,76 |
-15,85 -0,59% |
17:50:01 05.12.2025 |
2683,76 1861,71 |
8,34% 14,25% |
38,32% 43,3% |
83,37% 124,51% |
||
|
AXX Großbritannien |
751,3 749,43 |
1,87 0,25% |
17:50:00 05.12.2025 |
800 612,89 |
-2,39% -0,74% |
3,81% 1,77% |
-10,58% -30,03% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,26 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
668,08 668,08 |
6,22 0,94% |
22:10:15 04.12.2025 |
693,1073 271,465 |
24,29% 54,78% |
132,31% 121,67% |
191,24% 119,85% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2104,74 2090,64 |
14,1 0,67% |
16:19:09 05.12.2025 |
2135,29 1439,08 |
4,33% 14,21% |
42,12% 44,5% |
132,8% 167,49% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
959,03 959,03 |
0 0% |
17:45:00 05.12.2025 |
985,65 884,42 |
-2,22% 4,45% |
3,74% 5,9% |
2,41% 33,77% |
||
|
BATX EUR Bosnien und Herzegowina |
959,05 959,05 |
0 0% |
17:45:00 05.12.2025 |
985,67 884,44 |
-2,21% 4,45% |
3,74% 5,9% |
2,41% 33,77% |
||
|
BATX USD Bosnien und Herzegowina |
791,26 793,01 |
-1,75 -0,22% |
17:45:00 05.12.2025 |
822,07 668,57 |
-3,02% 6,64% |
16,26% 16,77% |
13,57% 28,41% |
||
|
BEL 20 Belgien |
5029,74 5013,35 |
16,39 0,33% |
18:05:02 05.12.2025 |
5099,45 3827,28 |
4,92% 11,01% |
17,26% 18,55% |
34,8% 36,03% |
||
|
BEL 20 GR Belgien |
16811,9 16757,12 |
54,78 0,33% |
18:05:02 05.12.2025 |
17044,91 12420,55 |
5,31% 11,49% |
20,93% 22,26% |
48,08% 58,24% |
||
|
BEL 20 NR Belgien |
12239,39 12199,51 |
39,88 0,33% |
18:05:02 05.12.2025 |
12409,03 9122,75 |
5,19% 11,34% |
19,81% 21,14% |
43,99% 51,33% |
||
|
BEL Mid Belgien |
6482,15 6494,7 |
-12,55 -0,19% |
18:05:02 05.12.2025 |
6694,53 5560,75 |
0,12% -0,37% |
8,66% 5,23% |
3,43% 14,24% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
158145 165350 |
-7205 -4,36% |
22:31:32 05.12.2025 |
165350 124055 |
10,93% 15,98% |
22,31% 20,98% |
43,03% 38,44% |
||
|
BSX Bermuda |
2948,34 2945,89 |
2,45 0,08% |
21:54:11 05.12.2025 |
3020,99 2454,92 |
6,92% 6,12% |
18,01% 18,54% |
21,78% 37,35% |
||
|
BTX BGN Bulgarien |
3222,5 3164,72 |
57,78 1,83% |
17:45:00 05.12.2025 |
3176,99 2369,94 |
2,23% 11,13% |
27,77% 34,88% |
79,27% 162,57% |
||
|
BTX EUR Bulgarien |
3222,5 3164,72 |
57,78 1,83% |
17:45:00 05.12.2025 |
3177,07 2375,59 |
2,23% 10,99% |
27,78% 34,87% |
79,29% 162,57% |
||
|
BTX USD Bulgarien |
2768,5 2724,79 |
43,71 1,6% |
17:45:00 05.12.2025 |
2745,2 1835,18 |
1,5% 13,51% |
44,85% 48,72% |
98,85% 152,06% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1402,37 1394,57 |
7,8 0,56% |
03:12:37 05.12.2025 |
1403,82 1146,78 |
5,94% 10,18% |
18,39% 21,66% |
11,3% 2,48% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1352,94 1349,7 |
3,24 0,24% |
22:49:12 05.12.2025 |
1364,92 1128,94 |
4,95% 4,88% |
11,81% 10,55% |
16,64% 22,52% |
||
|
Bahrain All Share Bahrain |
2044,47 2047,71 |
-3,25 -0,16% |
11:30:00 04.12.2025 |
2084,507 1863,337 |
5,58% 6,45% |
3,29% 0,44% |
9,84% 36,97% |
||
|
Bloomberg Commodity Index - |
112,01 111,13 |
0,88 0,79% |
22:01:00 05.12.2025 |
111,05 96,65 |
8,68% 8,53% |
12,4% 14,87% |
1,83% 51,36% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8114,74 8122,03 |
-7,29 -0,09% |
18:05:02 05.12.2025 |
8314,23 6763,76 |
4,91% 3,97% |
9,75% 9,26% |
21,34% 45,6% |
||
|
CAC 40 GR Frankreich |
26185,46 26209 |
-23,54 -0,09% |
18:05:02 05.12.2025 |
26792,75 21155,71 |
5,39% 4,74% |
13,36% 12,98% |
33,42% 69,05% |
||
|
CAC 40 NR Frankreich |
19349,17 19366,56 |
-17,39 -0,09% |
18:05:02 05.12.2025 |
19804,64 15752,06 |
5,27% 4,55% |
12,47% 12,06% |
30,39% 62,96% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9514,91 9509,39 |
5,52 0,06% |
18:05:02 05.12.2025 |
9783,65 7984,98 |
5,58% 4,47% |
8,23% 8,33% |
14,85% 36,84% |
||
|
CAC All Tradable Frankreich |
6005,48 6007,94 |
-2,46 -0,04% |
18:05:02 05.12.2025 |
6143,77 5010,53 |
4,55% 3,55% |
9,59% 9,14% |
19,54% 38,85% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8735,3 8741,46 |
-6,16 -0,07% |
18:05:02 05.12.2025 |
8939,47 7289,7 |
4,72% 3,65% |
9,64% 9,12% |
20,64% 41,49% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13620,33 13532,02 |
88,31 0,65% |
18:05:02 05.12.2025 |
14481,44 11742,61 |
1,28% -1,66% |
4,12% 4,57% |
-0,16% 2,46% |
||
|
CAC Mid & Small Frankreich |
13912,42 13837,03 |
75,39 0,54% |
18:05:02 05.12.2025 |
14701,63 11489,36 |
1,41% 1,49% |
8,8% 9,65% |
3,68% 6,39% |
||
|
CAC Next 20 Frankreich |
11782,21 11749,89 |
32,32 0,28% |
18:05:02 05.12.2025 |
12349,13 9958,75 |
1,35% -1,67% |
7,62% 6,51% |
9,78% -2,47% |
||
|
CAC Small Frankreich |
16050,4 16074,56 |
-24,16 -0,15% |
18:05:02 05.12.2025 |
16662,78 9778,46 |
2,38% 25,1% |
48,16% 53,39% |
35,82% 38,37% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2031,14 2018,06 |
13,08 0,65% |
17:50:00 05.12.2025 |
2103,91 1584,79 |
0,43% -2,44% |
19,08% 16,27% |
60,1% 62,72% |
||
|
CDAX Kursindex Deutschland |
795,3 790,18 |
5,12 0,65% |
17:50:00 05.12.2025 |
820,86 675,5 |
0,43% -2,47% |
16,11% 13,37% |
46,6% 40,93% |
||
|
CECE BNK EUR - |
3174 3179,2 |
-5,2 -0,16% |
17:45:00 05.12.2025 |
3186,84 2103,44 |
11,23% 22,42% |
50,46% 50,9% |
195,68% 222,01% |
||
|
CECE EUR - |
2905,65 2906,91 |
-1,26 -0,04% |
17:45:00 05.12.2025 |
2923,77 1980,05 |
8,95% 18,36% |
45,63% 44,62% |
123,58% 103,51% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:41 05.12.2025 |
124,6 1,45 |
11,58% 79,28% |
- 16% |
111,94% 1049,45% |
||
|
CECE FND EUR - |
3172,9 3173,91 |
-1,01 -0,03% |
17:45:00 05.12.2025 |
3198,23 2252,25 |
6,19% 12,34% |
39,04% 39,04% |
103,22% 122,22% |
||
|
CECE FND USD - |
3672,82 3682,02 |
-9,2 -0,25% |
17:45:00 05.12.2025 |
3699,43 2327,43 |
5,31% 14,89% |
57,62% 53,32% |
125,38% 113,33% |
||
|
CECE HCA EUR - |
3315,97 3303,47 |
12,5 0,38% |
17:45:00 05.12.2025 |
3315,51 2703,46 |
4,08% 12,58% |
18,09% 19,93% |
71,77% 37,32% |
||
|
CECE INF EUR - |
1043,57 1040,23 |
3,34 0,32% |
17:45:00 05.12.2025 |
1094,86 745,65 |
0,07% 9,77% |
36,74% 39,95% |
100,53% 136,87% |
||
|
CECE LV2 EUR - |
2344,78 2346,97 |
-2,19 -0,09% |
17:45:02 05.12.2025 |
2374,76 1070,11 |
18,53% 41,82% |
116,07% 112,42% |
430,37% 336,5% |
||
|
CECE LV4 EUR - |
327,01 327,64 |
-0,63 -0,19% |
17:45:02 05.12.2025 |
335,52 82,76 |
37,64% 90,85% |
284,4% 269,67% |
1600,52% 569,14% |
||
|
CECE MID EUR - |
4066,99 4073,18 |
-6,19 -0,15% |
17:45:00 05.12.2025 |
4073,18 2782,96 |
4,64% 16,02% |
42,27% 46,14% |
141,72% 220,55% |
||
|
CECE MID USD - |
3489,73 3502,68 |
-12,95 -0,37% |
17:45:00 05.12.2025 |
3502,68 2144,34 |
3,78% 18,66% |
61,28% 61,14% |
168,09% 207,73% |
||
|
CECE NTR EUR - |
5479,22 5481,6 |
-2,38 -0,04% |
17:45:00 05.12.2025 |
5513,4 3580,41 |
9,38% 20,39% |
51,87% 50,82% |
154,52% 146,42% |
||
|
CECE NTR USD - |
6335,43 6352,04 |
-16,61 -0,26% |
17:45:00 05.12.2025 |
6365,09 3679,81 |
8,48% 23,12% |
72,17% 66,3% |
182,28% 136,56% |
||
|
CECE OIL EUR - |
3365,14 3365,16 |
-0,02 0% |
17:45:00 05.12.2025 |
3500,13 2081,81 |
11,23% 25,09% |
57,97% 58,09% |
94,91% 145,14% |
||
|
CECE TD EU - |
830,62 834,05 |
-3,43 -0,41% |
17:45:00 05.12.2025 |
854,36 568,4 |
6,42% 14,9% |
43,95% 45,92% |
118,58% 163,52% |
||
|
CECE TD NTR EUR - |
1788,96 1796,34 |
-7,38 -0,41% |
17:45:00 05.12.2025 |
1840,35 1148,23 |
7,64% 18,87% |
53,48% 55,58% |
162,55% 241,75% |
||
|
CECE TD NTR USD - |
1444,43 1453,56 |
-9,13 -0,63% |
17:45:00 05.12.2025 |
1482,89 827,94 |
6,75% 21,57% |
73,99% 71,55% |
191,18% 228,08% |
||
|
CECE TD TR EUR - |
2187,34 2196,36 |
-9,02 -0,41% |
17:45:00 05.12.2025 |
2249,83 1383,32 |
7,95% 19,83% |
55,76% 57,9% |
172,92% 260,41% |
||
|
CECE TD TR USD - |
1766,47 1777,62 |
-11,15 -0,63% |
17:45:00 05.12.2025 |
1813,22 997,67 |
7,06% 22,56% |
76,58% 74,11% |
202,69% 245,99% |
||
|
CECE TD USD - |
670,6 674,83 |
-4,23 -0,63% |
17:45:00 05.12.2025 |
688,35 409,81 |
5,55% 17,52% |
63,19% 60,91% |
142,44% 152,98% |
||
|
CECE TEL EUR - |
1224,29 1225,45 |
-1,16 -0,09% |
17:45:00 05.12.2025 |
1227,63 924,51 |
2,19% 6,32% |
30,97% 29,6% |
161,35% 142,56% |
||
|
CECE TR EUR - |
6284,97 6287,71 |
-2,74 -0,04% |
17:45:00 05.12.2025 |
6324,18 4076,84 |
9,49% 20,86% |
52,99% 51,93% |
160,41% 154,96% |
||
|
CECE USD - |
3384,91 3393,79 |
-8,88 -0,26% |
17:45:00 05.12.2025 |
3400,76 2050,29 |
8,05% 21,05% |
65,09% 59,47% |
147,97% 95,36% |
||
|
CECETR USD - |
7321,65 7340,84 |
-19,19 -0,26% |
17:45:00 05.12.2025 |
7355,92 4221,47 |
8,58% 23,61% |
73,44% 67,53% |
188,82% 144,76% |
||
|
CECExt EUR - |
2004 2004,99 |
-0,99 -0,05% |
17:45:00 05.12.2025 |
2008,79 1382,44 |
8,22% 17,74% |
43,93% 43,04% |
119% 110,44% |
||
|
CECExt USD - |
1721,47 1726,08 |
-4,61 -0,27% |
17:45:00 05.12.2025 |
1726,08 1055,06 |
7,33% 20,42% |
63,16% 57,73% |
142,89% 102,01% |
||
|
CEERIUS - |
3168,03 3166,09 |
1,94 0,06% |
17:45:00 05.12.2025 |
3168,93 2295,04 |
3,56% 15,05% |
36,33% 36,83% |
129,39% 123,57% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
595,07 597,27 |
-2,2 -0,37% |
17:50:00 05.12.2025 |
622,81 496,33 |
-1,38% 1,1% |
17,51% 15,47% |
50,46% 41,39% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2658,65 2642,23 |
16,42 0,62% |
17:45:00 05.12.2025 |
2705,15 2130,12 |
0,71% 10,38% |
18,55% 24,81% |
124,29% 133,53% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2275,7 2266,6 |
9,1 0,4% |
17:45:00 05.12.2025 |
2335,61 1653,54 |
-0,12% 12,89% |
34,39% 37,63% |
148,75% 124,18% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4429,68 4429,68 |
27,53 0,63% |
08:00:12 04.12.2025 |
4607,5807 3362,0659 |
3,95% 19,77% |
22,22% 20,4% |
16,32% -14% |
||
|
CSI 200 China |
5472,18 5472,18 |
1,18 0,02% |
02:01:01 04.12.2025 |
5755,4205 5262,7877 |
- - |
- - |
- 2,76% |
||
|
CSI 300 China |
4546,57 4546,57 |
15,52 0,34% |
08:00:15 04.12.2025 |
4761,8339 3514,1165 |
1,93% 17,25% |
19,01% 15,94% |
15,19% -9,47% |
||
|
CSI 500 China |
7012,81 7012,81 |
16,45 0,24% |
08:00:15 04.12.2025 |
7559,092 5135,9655 |
1,43% 21,54% |
26,45% 18,82% |
12,83% 9,15% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4957,92 4957,92 |
15,52 0,31% |
08:00:15 04.12.2025 |
5214,7827 3793,5545 |
1,8% 18,36% |
20,9% 16,69% |
14,58% -5,4% |
||
|
CTX CZK Tschechien |
2998,37 2980,76 |
17,61 0,59% |
17:45:00 05.12.2025 |
2981,03 2014,18 |
10,18% 16,91% |
44,21% 48,84% |
118,78% 166,37% |
||
|
CTX EUR Tschechien |
3372,6 3351,97 |
20,63 0,62% |
17:45:00 05.12.2025 |
3358,1 2183 |
10,95% 19,67% |
49,93% 54,49% |
119,83% 191,68% |
||
|
CTX USD Tschechien |
3928,4 3912,91 |
15,49 0,4% |
17:45:00 05.12.2025 |
3912,91 2306,01 |
10,03% 22,39% |
69,97% 70,35% |
143,8% 180,01% |
||
|
Classic All Share Deutschland |
11589,71 11553,01 |
36,7 0,32% |
17:50:00 05.12.2025 |
11785,89 8859,95 |
2,25% 4,7% |
23% 20,62% |
35,06% 22,66% |
||
|
Classic All Share Kursindex Deutschland |
6866,15 6844,4 |
21,75 0,32% |
17:50:00 05.12.2025 |
6976,29 5700,04 |
2,1% 4,52% |
19,33% 17,02% |
23,69% 7,96% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24028,14 23882,03 |
146,11 0,61% |
17:50:00 05.12.2025 |
24771,34 18489,91 |
0,93% -1,14% |
19,99% 17,87% |
67,52% 81,06% |
||
|
DAX 20% Capped Deutschland |
2117,02 2104,14 |
12,88 0,61% |
17:50:00 05.12.2025 |
2168,39 1743,93 |
0,92% -1,28% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9001,95 8947,21 |
54,74 0,61% |
17:50:00 05.12.2025 |
9280,38 7082,64 |
0,93% -1,14% |
17,02% 14,95% |
53,52% 56,78% |
||
|
DAX Uncapped Deutschland |
1907,08 1899,63 |
7,45 0,39% |
17:50:00 05.12.2025 |
1962,11 1507,85 |
0,09% 0,96% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
922,14 933,76 |
-11,62 -1,24% |
22:30:00 05.12.2025 |
944,68 754,75 |
8,13% 6,21% |
12,18% 13,12% |
32,61% 26,25% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
410,49 415,66 |
-5,17 -1,24% |
22:30:00 05.12.2025 |
422,79 347,51 |
7,26% 3,91% |
7,52% 6,8% |
13,4% -2,77% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
804,3 789,3 |
15 1,9% |
22:30:00 05.12.2025 |
849,92 621,53 |
4,04% 12,97% |
18,05% 18,97% |
45,16% 3,29% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
71535,33 72913,18 |
-1377,85 -1,89% |
22:30:30 05.12.2025 |
91498,15 67678,5 |
-3,87% -11,13% |
-16,04% -16,81% |
-29,86% -26,21% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1489,85 1483,34 |
6,51 0,44% |
19:15:05 05.12.2025 |
1524,77 1208,06 |
1,14% -0,04% |
11,81% 11,84% |
53,14% 63,38% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
984,52 978,92 |
5,6 0,57% |
19:15:05 05.12.2025 |
1034,64 838,73 |
-0,37% -4,26% |
13,47% 10,66% |
40,4% 29,47% |
||
|
DAXplus Seasonal Strategy Deutschland |
129988,58 129198,15 |
790,43 0,61% |
17:50:00 05.12.2025 |
133983,31 99295,14 |
0,62% -0,37% |
20,92% 18,79% |
72,83% 111,78% |
||
|
DAXsector All Automobile Deutschland |
252,45 247,53 |
4,92 1,99% |
17:50:00 05.12.2025 |
253,03 173,08 |
11,31% 19,36% |
25,56% 26,25% |
8,37% 33,06% |
||
|
DAXsector All Banks Deutschland |
156,6 157,45 |
-0,85 -0,54% |
17:50:00 05.12.2025 |
165,01 79,84 |
1,67% 18,49% |
87,88% 87,46% |
369,99% 538,66% |
||
|
DAXsector All Basic Resources Deutschland |
14,53 14,76 |
-0,23 -1,56% |
17:50:00 05.12.2025 |
316,26 8,92 |
26,9% 50,57% |
-94,22% -94,44% |
-95,73% -94,55% |
||
|
DAXsector All Chemicals Deutschland |
344 337,55 |
6,45 1,91% |
17:50:00 05.12.2025 |
428,7 319,1 |
-5,09% -9,34% |
-2,98% -5,94% |
-2,67% 21,94% |
||
|
DAXsector All Construction Deutschland |
488,04 485,85 |
2,19 0,45% |
17:50:00 05.12.2025 |
492,8 247,64 |
11,65% 28,85% |
91,93% 89,94% |
375,63% 315,71% |
||
|
DAXsector All Consumer Deutschland |
261,81 259,89 |
1,92 0,74% |
17:50:00 05.12.2025 |
361,29 247,08 |
-7,43% -14,07% |
-23,87% -24,64% |
6,35% -23,37% |
||
|
DAXsector All Financial Services Deutschland |
203,38 202,33 |
1,05 0,52% |
17:50:00 05.12.2025 |
244,69 194,11 |
-7,86% -16,36% |
-2,05% -4,71% |
26,69% -9,35% |
||
|
DAXsector All Food & Beverages Deutschland |
50,14 50,15 |
-0,01 -0,02% |
17:50:00 05.12.2025 |
51,58 45,02 |
1,09% 1,5% |
4,2% 4,9% |
-29,44% -28,03% |
||
|
DAXsector All Industrial Deutschland |
590,15 587,68 |
2,47 0,42% |
17:50:00 05.12.2025 |
629,66 376,48 |
2,27% 7,12% |
44,22% 42,38% |
112,69% 134,24% |
||
|
DAXsector All Insurance Deutschland |
895,78 898,2 |
-2,42 -0,27% |
17:50:00 05.12.2025 |
955,47 720,04 |
2,61% -1,55% |
21,86% 18,89% |
100,29% 151,32% |
||
|
DAXsector All Media Deutschland |
329,35 325,96 |
3,39 1,04% |
17:50:00 05.12.2025 |
429,23 309,31 |
-9,18% -21% |
-3,62% -6,11% |
11,65% 3,84% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
307,95 308,34 |
-0,39 -0,13% |
17:50:00 05.12.2025 |
310,8 236,25 |
5,62% 5,16% |
13,89% 12,37% |
-6,88% -4,99% |
||
|
DAXsector All Retail Deutschland |
72,15 70,86 |
1,29 1,82% |
17:50:00 05.12.2025 |
94,89 67,53 |
-16,36% -18,96% |
-13,69% -21,57% |
-19,39% -62,39% |
||
|
DAXsector All Software Deutschland |
778,22 768,33 |
9,89 1,29% |
17:50:00 05.12.2025 |
1010,06 740,27 |
-7,54% -21,36% |
-8,86% -10,29% |
94,26% 84,49% |
||
|
DAXsector All Technology Deutschland |
277,01 269,94 |
7,07 2,62% |
17:50:00 05.12.2025 |
283,88 171,74 |
17,96% 6,39% |
19,63% 15,46% |
5,42% 13,08% |
||
|
DAXsector All Telecommunication Deutschland |
523,37 520,65 |
2,72 0,52% |
17:50:00 05.12.2025 |
650,07 494,52 |
-9,06% -17,55% |
-1,25% -5,89% |
53,89% 108,02% |
||
|
DAXsector All Transportation & Logistics Deutschland |
488,54 487,78 |
0,76 0,16% |
17:50:00 05.12.2025 |
490,52 323,39 |
12,75% 10,82% |
36,37% 31,13% |
27,9% 72,93% |
||
|
DAXsector All Utilities Deutschland |
106,1 107,29 |
-1,19 -1,11% |
17:50:00 05.12.2025 |
110,37 69,2 |
8,32% 11,23% |
43,13% 37,29% |
30,23% 45,26% |
||
|
DAXsector Automobile Deutschland |
2129,69 2087,74 |
41,95 2,01% |
17:50:00 05.12.2025 |
2134,41 1456,45 |
11,31% 19,38% |
26% 26,47% |
16,87% 44,45% |
||
|
DAXsector Banks Deutschland |
338,5 337,6 |
0,9 0,27% |
17:50:00 05.12.2025 |
360,54 162,92 |
2,16% 23,28% |
98,8% 100,65% |
262,03% 319,82% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3850,43 3777,99 |
72,44 1,92% |
17:50:00 05.12.2025 |
4800,41 3571,29 |
-5,08% -9,31% |
-2,97% -5,93% |
-0,7% 25,08% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1512,28 1501,39 |
10,89 0,73% |
17:50:00 05.12.2025 |
2089,95 1427,64 |
-7,52% -14,17% |
-23,98% -24,74% |
10,63% -27,88% |
||
|
DAXsector Financial Services Deutschland |
2441,06 2429,25 |
11,81 0,49% |
17:50:00 05.12.2025 |
2948,82 2325,12 |
-7,99% -16,68% |
-1,98% -4,61% |
32,87% -5,15% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17554,02 17480,87 |
73,15 0,42% |
17:50:00 05.12.2025 |
18730,34 11185,71 |
2,29% 7,12% |
44,4% 42,51% |
118,28% 146,63% |
||
|
DAXsector Insurance Deutschland |
2924,01 2931,89 |
-7,88 -0,27% |
17:50:00 05.12.2025 |
3121,57 2352,18 |
2,54% -1,63% |
21,77% 18,8% |
99,7% 146,21% |
||
|
DAXsector Media Deutschland |
439,74 434,75 |
4,99 1,15% |
17:50:00 05.12.2025 |
562,99 413,56 |
-8,86% -20,17% |
-1,4% -3,47% |
22,63% 7,35% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3676,11 3680,77 |
-4,66 -0,13% |
17:50:00 05.12.2025 |
3710,11 2819,46 |
5,64% 5,19% |
13,91% 12,4% |
-14,92% -14,09% |
||
|
DAXsector Retail Deutschland |
259,97 255,27 |
4,7 1,84% |
17:50:00 05.12.2025 |
342,47 243,13 |
-16,37% -18,95% |
-13,79% -21,72% |
-23,76% -65,5% |
||
|
DAXsector Software Deutschland |
62342,89 61546,57 |
796,32 1,29% |
17:50:00 05.12.2025 |
80946,58 59300,59 |
-7,53% -21,37% |
-8,83% -10,27% |
100,73% 94,75% |
||
|
DAXsector Technology Deutschland |
2060,82 2007,81 |
53,01 2,64% |
17:50:00 05.12.2025 |
2116,05 1272,89 |
18,14% 6,35% |
19,7% 15,45% |
16,72% 26,75% |
||
|
DAXsector Telecommunication Deutschland |
536,33 533,54 |
2,79 0,52% |
17:50:00 05.12.2025 |
666,16 506,77 |
-9,07% -17,55% |
-1,25% -5,89% |
56,25% 113,39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1611,82 1609,32 |
2,5 0,16% |
17:50:00 05.12.2025 |
1618,36 1066,9 |
12,75% 10,82% |
36,38% 31,13% |
31,69% 42,44% |
||
|
DAXsector Utilities Deutschland |
1581,9 1599,95 |
-18,05 -1,13% |
17:50:00 05.12.2025 |
1647,16 1024,25 |
8,6% 11,56% |
43,85% 37,86% |
39,6% 64,32% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
423,37 425,67 |
-2,3 -0,54% |
17:50:00 05.12.2025 |
619,95 265,14 |
-19,49% -21,13% |
58,07% 50,99% |
11,89% -23,35% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
568,4 571,49 |
-3,09 -0,54% |
17:50:00 05.12.2025 |
832,33 353,4 |
-19,49% -20,93% |
59,22% 52,09% |
14,43% -19,51% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
249,36 249,76 |
-0,4 -0,16% |
17:50:00 05.12.2025 |
346,67 159,82 |
-16,15% -16,48% |
54,45% 49,06% |
5,51% -27,74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
317,64 318,14 |
-0,5 -0,16% |
17:50:00 05.12.2025 |
441,59 201,65 |
-16,15% -16,04% |
55,93% 50,48% |
8,38% -23,61% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
267,19 262,69 |
4,5 1,71% |
17:50:00 05.12.2025 |
421,54 247,42 |
-10,21% -30,06% |
-20,61% -25,2% |
-7,85% -38,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
335,35 329,7 |
5,65 1,71% |
17:50:00 05.12.2025 |
507,6 310,53 |
-10,21% -30,06% |
-17,25% -22,04% |
0,54% -29,49% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
209,4 209,11 |
0,29 0,14% |
17:50:00 05.12.2025 |
209,4 153,31 |
12,24% 11,5% |
25,16% 23,82% |
30,35% 3,76% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
301,48 301,06 |
0,42 0,14% |
17:50:00 05.12.2025 |
301,48 213,29 |
12,25% 11,5% |
29,52% 28,14% |
42,09% 16,66% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,06 135,05 |
3,01 2,23% |
17:50:00 05.12.2025 |
138,06 102,46 |
11,22% 20,4% |
17,01% 17,87% |
-13,54% 3,39% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,03 250,47 |
5,56 2,22% |
17:50:00 05.12.2025 |
256,03 177,64 |
11,22% 20,39% |
25,16% 26,08% |
5,36% 36,62% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
502,14 505,17 |
-3,03 -0,6% |
17:50:00 05.12.2025 |
544,89 392,78 |
12,61% 11,15% |
1,26% 3,26% |
-21,57% -28,67% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
569,82 573,26 |
-3,44 -0,6% |
17:50:00 05.12.2025 |
612,46 444,58 |
12,61% 11,43% |
2,23% 4,24% |
-19,98% -26,47% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,94 110,78 |
2,16 1,95% |
17:50:00 05.12.2025 |
146,68 109,85 |
-5,58% -8,65% |
-7,22% -10,11% |
-17,57% -31,76% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,3 214,12 |
4,18 1,95% |
17:50:00 05.12.2025 |
272,33 211,5 |
-5,59% -8,65% |
-3,41% -6,41% |
-4,26% -13,57% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249,46 245,65 |
3,81 1,55% |
17:50:00 05.12.2025 |
394,58 228,51 |
-9,22% -20,68% |
-32,16% -33,35% |
9,19% -46,18% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,31 324,27 |
5,04 1,55% |
17:50:00 05.12.2025 |
515,08 301,66 |
-9,22% -20,68% |
-31,4% -32,6% |
11,97% -43,4% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,48 29,31 |
0,17 0,58% |
17:50:00 05.12.2025 |
34,33 22,5 |
0,24% 10,83% |
19,89% 24,07% |
13,87% 39,58% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,67 40,43 |
0,24 0,59% |
17:50:00 05.12.2025 |
47,36 30,8 |
0,25% 11,73% |
20,86% 25,06% |
17,17% 45,51% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
522,45 529,34 |
-6,89 -1,3% |
17:50:00 05.12.2025 |
529,34 219,04 |
30,87% 71,39% |
127,68% 132,52% |
420,84% 258,68% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
920,27 932,39 |
-12,12 -1,3% |
17:50:00 05.12.2025 |
932,39 374,9 |
30,87% 71,39% |
134,31% 139,29% |
488,41% 338,37% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,91 102,46 |
-0,55 -0,54% |
17:50:00 05.12.2025 |
108,15 55,18 |
0,39% 17% |
80,31% 79,89% |
314,94% 438,35% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
151,18 152 |
-0,82 -0,54% |
17:50:00 05.12.2025 |
158,43 78,55 |
1,67% 18,49% |
87,89% 87,45% |
376,01% 544,14% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,37 115,89 |
0,48 0,41% |
17:50:00 05.12.2025 |
133,64 104,42 |
-2,72% -10,47% |
3,89% 1,83% |
23,92% -10,93% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
196,79 195,97 |
0,82 0,42% |
17:50:00 05.12.2025 |
225,94 171,35 |
-2,69% -8,2% |
7,06% 4,93% |
38,62% 6,6% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,84 23,65 |
0,19 0,8% |
17:50:00 05.12.2025 |
53,72 21,02 |
0,55% -15,88% |
-51,66% -53,14% |
-88,71% -90,52% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,55 28,31 |
0,24 0,85% |
17:50:00 05.12.2025 |
63,48 25,17 |
0,6% -15,86% |
-51,02% -52,5% |
-88,22% -89,98% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
182,93 184,19 |
-1,26 -0,68% |
17:50:00 05.12.2025 |
200,78 157,71 |
-3,38% -5,99% |
13,21% 10,09% |
44,01% -14,01% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,16 243,82 |
-1,66 -0,68% |
17:50:00 05.12.2025 |
265,45 204,07 |
-3,38% -5,99% |
15,85% 12,65% |
53,3% -4,61% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1002,57 1004,83 |
-2,26 -0,22% |
17:50:00 05.12.2025 |
1114,13 700,53 |
-3,41% 2,81% |
40,2% 40,67% |
107,26% 124,56% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1366,13 1369,21 |
-3,08 -0,22% |
17:50:00 05.12.2025 |
1518,15 940,8 |
-3,41% 2,81% |
42,25% 42,73% |
118,84% 140,54% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,62 |
-0,06 -1,07% |
17:50:00 05.12.2025 |
5,77 4,58 |
-1,24% -1,94% |
15,11% 16,08% |
8,81% 13,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,81 7,88 |
-0,07 -0,89% |
17:50:00 05.12.2025 |
8,09 6,24 |
-1,14% -0,64% |
18,69% 19,6% |
18,69% 29,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,96 210,79 |
1,17 0,56% |
17:50:00 05.12.2025 |
216,47 174,37 |
4,7% 1,59% |
9,94% 13,77% |
61,68% 4,11% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
441,57 439,12 |
2,45 0,56% |
17:50:00 05.12.2025 |
448,27 336,12 |
5,96% 7,71% |
18,82% 22,95% |
95,91% 38,28% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,48 623,04 |
-5,56 -0,89% |
17:50:00 05.12.2025 |
638,1 489,1 |
9,26% 1,66% |
18,6% 17,93% |
-2,88% -19,2% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,15 785,16 |
-7,01 -0,89% |
17:50:00 05.12.2025 |
793,25 604,36 |
9,26% 2,55% |
20,95% 20,27% |
2,34% -13,08% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,9 159,26 |
0,64 0,4% |
17:50:00 05.12.2025 |
188,28 150,9 |
-1,04% -8,2% |
0,85% -3,41% |
-5,96% -12,35% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,55 236,59 |
0,96 0,41% |
17:50:00 05.12.2025 |
271,36 217,47 |
-1,04% -8,07% |
3,96% -0,44% |
2,44% -0,75% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,07 284,14 |
2,93 1,03% |
17:50:00 05.12.2025 |
311,55 205,49 |
-5,35% -3,16% |
37,46% 32,99% |
50,03% 14,28% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,86 399,74 |
4,12 1,03% |
17:50:00 05.12.2025 |
438,31 283,24 |
-5,35% -3,14% |
40,3% 35,73% |
60,16% 26,39% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
359,68 356,24 |
3,44 0,97% |
17:50:00 05.12.2025 |
367,54 233,32 |
9,52% 14,45% |
46,48% 43,2% |
135,53% 172,61% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
584,87 579,28 |
5,59 0,96% |
17:50:00 05.12.2025 |
597,66 379,35 |
9,52% 14,45% |
49,26% 45,92% |
152,13% 205,11% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,38 120,65 |
-2,27 -1,88% |
17:50:00 05.12.2025 |
193,37 95,43 |
-30,07% -37,46% |
17,34% 17,08% |
17,86% -29,62% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,26 153,14 |
-2,88 -1,88% |
17:50:00 05.12.2025 |
245,43 121,13 |
-30,07% -37,45% |
17,34% 17,08% |
22,36% -24,66% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
426,8 420,27 |
6,53 1,55% |
17:50:00 05.12.2025 |
554,9 409,3 |
-6,31% -9,81% |
-11,13% -13,73% |
-20,96% -6,77% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548,43 540,04 |
8,39 1,55% |
17:50:00 05.12.2025 |
701,32 525,95 |
-6,31% -9,75% |
-9,64% -12,29% |
-16,9% 0,71% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
489,34 481,92 |
7,42 1,54% |
17:50:00 05.12.2025 |
691,91 453,61 |
-6,37% -24,3% |
-6,77% -9,84% |
26,96% 39,78% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
614,78 605,45 |
9,33 1,54% |
17:50:00 05.12.2025 |
857,25 569,46 |
-6,3% -24,24% |
-5,46% -8,57% |
33,05% 46,64% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,36 40,81 |
-0,45 -1,1% |
17:50:00 05.12.2025 |
42,02 27,14 |
8,58% 11,55% |
38,79% 32,98% |
25,07% 17,36% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,64 87,62 |
-0,98 -1,12% |
17:50:00 05.12.2025 |
90,21 56,26 |
8,57% 11,53% |
43,75% 37,74% |
37% 37,5% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
117,66 117,92 |
-0,26 -0,22% |
17:50:00 05.12.2025 |
119,63 81,86 |
14,67% 18% |
29,17% 27,54% |
-33,56% -24,02% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
172,77 173,15 |
-0,38 -0,22% |
17:50:00 05.12.2025 |
175,66 118,96 |
14,67% 18,04% |
30,53% 28,88% |
-30,1% -15,54% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,28 105,31 |
0,97 0,92% |
17:50:00 05.12.2025 |
145,31 96,29 |
-4,44% -12,17% |
0,65% 5,24% |
-13,78% -13,21% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,84 176,23 |
1,61 0,91% |
17:50:00 05.12.2025 |
230,67 152,86 |
-4,45% -9,19% |
6,1% 10,94% |
-3,11% 1,83% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,86 86,78 |
0,08 0,09% |
17:50:00 05.12.2025 |
107,54 83,06 |
-7,06% -12% |
-13,66% -19,23% |
0,74% -46,33% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,88 144,73 |
0,15 0,1% |
17:50:00 05.12.2025 |
173,13 133,76 |
-7,06% -11,8% |
-10,57% -16,32% |
9,62% -38,2% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,58 37,09 |
-0,51 -1,38% |
17:50:00 05.12.2025 |
37,48 22,24 |
13,92% 19,93% |
52,23% 60,51% |
-30,23% 3,07% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,62 44,22 |
-0,6 -1,36% |
17:50:00 05.12.2025 |
44,69 26,48 |
13,95% 20,1% |
52,52% 60,96% |
-29,21% 6,16% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,89 236,04 |
4,85 2,05% |
17:50:00 05.12.2025 |
327,94 226,33 |
-16,64% -20,61% |
-16,31% -24,48% |
-25,35% -70,59% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,99 276,32 |
5,67 2,05% |
17:50:00 05.12.2025 |
382,3 264,95 |
-16,64% -20,61% |
-15,96% -24,16% |
-24,87% -70,35% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,34 105,56 |
-0,22 -0,21% |
17:50:00 05.12.2025 |
124,24 90,62 |
-13,51% -4,15% |
4,87% 0,97% |
12,3% -24,7% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,51 169,86 |
-0,35 -0,21% |
17:50:00 05.12.2025 |
199,93 143,32 |
-13,51% -2,47% |
6,71% 2,74% |
19,26% -15,74% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
243,3 241,33 |
1,97 0,82% |
17:50:00 05.12.2025 |
312,01 223,84 |
-8,85% -19,91% |
2,77% 3,12% |
34,51% 65,14% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
407,15 403,87 |
3,28 0,81% |
17:50:00 05.12.2025 |
516 374,59 |
-8,85% -19,91% |
4,19% 4,56% |
42,13% 81,34% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
972,58 947,15 |
25,43 2,68% |
17:50:00 05.12.2025 |
990,93 625,21 |
18,68% 6,29% |
18,85% 14,46% |
16,76% 28,66% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1169,61 1139,04 |
30,57 2,68% |
17:50:00 05.12.2025 |
1191,68 751,33 |
18,68% 6,29% |
19,94% 15,52% |
20,32% 34,9% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
677,71 668,51 |
9,2 1,38% |
17:50:00 05.12.2025 |
890,17 651,4 |
-7,82% -21,81% |
-10,41% -11,86% |
97,8% 86,53% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
884,58 872,57 |
12,01 1,38% |
17:50:00 05.12.2025 |
1151,6 850,23 |
-7,82% -21,81% |
-9,61% -11,07% |
105,18% 100,34% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,63 142,45 |
0,18 0,13% |
17:50:00 05.12.2025 |
162,34 117,21 |
-6,44% 2,13% |
6,28% 15,87% |
26,86% 5,37% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,52 211,26 |
0,26 0,12% |
17:50:00 05.12.2025 |
240,76 170,69 |
-6,44% 2,14% |
8,24% 17,99% |
36,37% 16,19% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
840,69 839,52 |
1,17 0,14% |
17:50:00 05.12.2025 |
840,69 615,38 |
12,27% 11,5% |
25,19% 23,85% |
32,85% -4,08% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1358,9 1357,02 |
1,88 0,14% |
17:50:00 05.12.2025 |
1358,9 961,22 |
12,27% 11,5% |
29,55% 28,17% |
45,45% 8,85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,73 340,05 |
7,68 2,26% |
17:50:00 05.12.2025 |
347,73 257,37 |
11,2% 20,48% |
17,33% 17,98% |
-7,35% 11,25% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
837 818,51 |
18,49 2,26% |
17:50:00 05.12.2025 |
837 578,63 |
11,2% 20,49% |
25,62% 26,31% |
14,11% 49,92% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
679,02 683,12 |
-4,1 -0,6% |
17:50:00 05.12.2025 |
736,8 530,97 |
12,63% 11,17% |
1,27% 3,26% |
-18,91% -29,04% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809,45 814,34 |
-4,89 -0,6% |
17:50:00 05.12.2025 |
869,99 631,35 |
12,63% 11,46% |
2,24% 4,25% |
-17,16% -26,48% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
302,52 296,72 |
5,8 1,95% |
17:50:00 05.12.2025 |
392,93 294,22 |
-5,59% -8,63% |
-7,22% -10,11% |
-16,8% -32,2% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
691,03 677,78 |
13,25 1,95% |
17:50:00 05.12.2025 |
862,09 669,43 |
-5,59% -8,63% |
-3,41% -6,41% |
-3,4% -13,86% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
603,05 593,82 |
9,23 1,55% |
17:50:00 05.12.2025 |
953,92 552,39 |
-9,22% -20,68% |
-32,16% -33,35% |
12,66% -45,42% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,22 819,49 |
12,73 1,55% |
17:50:00 05.12.2025 |
1301,76 762,31 |
-9,22% -20,68% |
-31,4% -32,6% |
15,47% -42,59% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90,76 90,26 |
0,5 0,55% |
17:50:00 05.12.2025 |
110,62 68,47 |
-2,94% 9,13% |
15,16% 19,34% |
-11,79% 45,78% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
113,72 113,09 |
0,63 0,56% |
17:50:00 05.12.2025 |
138,61 85,62 |
-2,94% 9,34% |
15,38% 19,58% |
-9,75% 50,8% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,1 267,36 |
0,74 0,28% |
17:50:00 05.12.2025 |
314,02 243,61 |
-2,36% -12,52% |
3,44% 1,46% |
31,6% -30,74% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
472,87 471,57 |
1,3 0,28% |
17:50:00 05.12.2025 |
553,73 416,78 |
-2,34% -10,24% |
6,64% 4,6% |
45,09% -20% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,98 37,67 |
0,31 0,82% |
17:50:00 05.12.2025 |
66,73 34,75 |
1,23% -5,97% |
-39,98% -42,54% |
-58,88% -76,25% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,76 53,32 |
0,44 0,83% |
17:50:00 05.12.2025 |
92,45 49,19 |
1,22% -5,96% |
-38,67% -41,29% |
-55,76% -74% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,13 488,47 |
-3,34 -0,68% |
17:50:00 05.12.2025 |
532,43 418,23 |
-3,38% -5,99% |
13,22% 10,09% |
45,09% -15,01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
701,89 706,72 |
-4,83 -0,68% |
17:50:00 05.12.2025 |
769,4 591,46 |
-3,38% -5,99% |
15,85% 12,66% |
54,39% -5,58% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1581,31 1595,12 |
-13,81 -0,87% |
17:50:00 05.12.2025 |
1626,9 1239,11 |
9,35% 2,07% |
19,8% 19,18% |
1,42% -23,53% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2032,11 2049,86 |
-17,75 -0,87% |
17:50:00 05.12.2025 |
2072,19 1561,31 |
9,35% 2,94% |
22,18% 21,56% |
7% -17,52% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,24 360,83 |
1,41 0,39% |
17:50:00 05.12.2025 |
427,74 342,29 |
-1,14% -8,42% |
0,66% -3,6% |
-1% -5,89% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
604,81 602,47 |
2,34 0,39% |
17:50:00 05.12.2025 |
692,81 554,36 |
-1,15% -8,29% |
3,77% -0,62% |
8,1% 6,75% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
661,53 654,78 |
6,75 1,03% |
17:50:00 05.12.2025 |
717,23 472,27 |
-5,23% -2,96% |
37,82% 33,29% |
44,89% 3,69% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1024,04 1013,58 |
10,46 1,03% |
17:50:00 05.12.2025 |
1110,25 716,24 |
-5,23% -2,95% |
40,67% 36,05% |
54,91% 14,99% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
996,53 987 |
9,53 0,97% |
17:50:00 05.12.2025 |
1018,3 646,33 |
9,53% 14,46% |
46,52% 43,24% |
140,6% 180,01% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1825,01 1807,55 |
17,46 0,97% |
17:50:00 05.12.2025 |
1864,88 1183,53 |
9,53% 14,46% |
49,3% 45,95% |
157,78% 214,58% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
327,74 334,03 |
-6,29 -1,88% |
17:50:00 05.12.2025 |
535,32 264,2 |
-30,07% -37,45% |
17,34% 17,08% |
9,94% -34,53% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
432,76 441,07 |
-8,31 -1,88% |
17:50:00 05.12.2025 |
706,88 348,87 |
-30,07% -37,46% |
17,34% 17,08% |
14,79% -29,48% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1024,59 1008,89 |
15,7 1,56% |
17:50:00 05.12.2025 |
1332,25 982,55 |
-6,31% -9,82% |
-11,13% -13,73% |
-22,99% -11,12% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1392,89 1371,54 |
21,35 1,56% |
17:50:00 05.12.2025 |
1781,36 1335,74 |
-6,31% -9,76% |
-9,65% -12,29% |
-19,13% -4,4% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,94 150,64 |
-1,7 -1,13% |
17:50:00 05.12.2025 |
155,09 100,09 |
8,6% 11,56% |
38,87% 33,04% |
27,07% 39,46% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389,95 394,4 |
-4,45 -1,13% |
17:50:00 05.12.2025 |
406,03 253 |
8,6% 11,56% |
43,85% 37,81% |
40,73% 65,64% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
200,85 201,28 |
-0,43 -0,21% |
17:50:00 05.12.2025 |
204,21 139,68 |
14,7% 18,07% |
29,23% 27,6% |
-34,58% -24,42% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
335,41 336,13 |
-0,72 -0,21% |
17:50:00 05.12.2025 |
341,02 230,84 |
14,7% 18,11% |
30,59% 28,94% |
-31,11% -15,82% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,83 228,8 |
0,03 0,01% |
17:50:00 05.12.2025 |
284,88 218,06 |
-7,3% -12,3% |
-14,03% -19,67% |
9,63% -51,07% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,79 456,75 |
0,04 0,01% |
17:50:00 05.12.2025 |
547,67 419,28 |
-7,3% -12,08% |
-10,75% -16,59% |
21,06% -41,73% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
203,43 206,25 |
-2,82 -1,37% |
17:50:00 05.12.2025 |
214,74 109,8 |
18,54% 25,3% |
67,65% 75,25% |
-17,13% 12,83% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
238,28 241,6 |
-3,32 -1,37% |
17:50:00 05.12.2025 |
251,54 128,56 |
18,54% 25,3% |
67,72% 75,53% |
-16,43% 14,89% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
555,35 544,15 |
11,2 2,06% |
17:50:00 05.12.2025 |
755,84 521,51 |
-16,58% -20,53% |
-16,27% -24,48% |
-25,4% -69,31% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
670,64 657,1 |
13,54 2,06% |
17:50:00 05.12.2025 |
908,94 629,76 |
-16,58% -20,53% |
-15,92% -24,16% |
-24,95% -69,1% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,23 169,6 |
-0,37 -0,22% |
17:50:00 05.12.2025 |
201,28 145,43 |
-14,14% -3,86% |
4,35% 0,31% |
8,63% -28,61% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,67 300,32 |
-0,65 -0,22% |
17:50:00 05.12.2025 |
356,42 253,93 |
-14,13% -2,5% |
5,83% 1,73% |
13,9% -20,97% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
652,83 635,76 |
17,07 2,68% |
17:50:00 05.12.2025 |
665,17 419,63 |
18,68% 6,29% |
18,85% 14,46% |
15,53% 26,76% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
783,99 763,5 |
20,49 2,68% |
17:50:00 05.12.2025 |
798,81 503,57 |
18,68% 6,29% |
19,94% 15,52% |
19,04% 32,72% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1100,62 1085,62 |
15 1,38% |
17:50:00 05.12.2025 |
1445,87 1057,8 |
-7,8% -21,82% |
-10,39% -11,84% |
100,75% 92,91% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1503,63 1483,13 |
20,5 1,38% |
17:50:00 05.12.2025 |
1957,86 1445,13 |
-7,8% -21,82% |
-9,59% -11,06% |
108,33% 107,5% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,47 281,13 |
0,34 0,12% |
17:50:00 05.12.2025 |
320,39 231,31 |
-6,44% 2,13% |
6,28% 15,86% |
25,01% 6,02% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
491,51 490,91 |
0,6 0,12% |
17:50:00 05.12.2025 |
559,46 396,63 |
-6,44% 2,14% |
8,24% 17,99% |
34,97% 17,87% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1353,04 1330,51 |
22,53 1,69% |
17:50:00 05.12.2025 |
1645,01 1226,01 |
-3,59% -7,01% |
-0,32% -3,63% |
-7,4% 2,44% |
||
|
DAXsupersector Consumer Goods Deutschland |
864,53 851,3 |
13,23 1,55% |
17:50:00 05.12.2025 |
916,79 689,89 |
4,02% 5,16% |
2,78% 2,53% |
9,86% 5,35% |
||
|
DAXsupersector Consumer Services Deutschland |
340,28 334,7 |
5,58 1,67% |
17:50:00 05.12.2025 |
439,19 320,07 |
-14,61% -19,24% |
-10,88% -17,68% |
5,68% -27,97% |
||
|
DAXsupersector FIRE Deutschland |
968,2 968,25 |
-0,05 -0,01% |
17:50:00 05.12.2025 |
1030,1 744,53 |
0,27% -0,28% |
27,68% 25,13% |
100,73% 83,45% |
||
|
DAXsupersector Industrials Deutschland |
1313,73 1308,53 |
5,2 0,4% |
17:50:00 05.12.2025 |
1369,85 834,73 |
3,59% 8,42% |
45,55% 43,28% |
106,21% 117,65% |
||
|
DAXsupersector Information Technology Deutschland |
2121,7 2089,4 |
32,3 1,55% |
17:50:00 05.12.2025 |
2638,73 1942,06 |
-3,56% -17,31% |
-4,53% -6,32% |
44,82% 23,97% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1222,54 1224,09 |
-1,55 -0,13% |
17:50:00 05.12.2025 |
1234,06 935,69 |
5,64% 5,19% |
13,91% 12,4% |
4,05% -2,18% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
369,31 373,53 |
-4,22 -1,13% |
17:50:00 05.12.2025 |
384,65 239,12 |
8,6% 11,56% |
43,86% 37,86% |
49,18% 30,28% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40618,86 40809,55 |
-190,69 -0,47% |
22:30:30 05.12.2025 |
46374,14 36633,32 |
-6,93% 1,83% |
8,04% 10,04% |
-1,7% -43,98% |
||
|
DBIX India Index Kursindex Deutschland |
938,83 934,37 |
4,46 0,48% |
22:30:00 05.12.2025 |
1030,84 821,17 |
7,91% -1,24% |
-6,77% -8,16% |
10,55% 70,94% |
||
|
DBIX India Net Indien |
1257,11 1251,13 |
5,98 0,48% |
22:30:00 05.12.2025 |
1364,24 1087,33 |
8,14% -0,55% |
-5,67% -7,07% |
14,22% 80,02% |
||
|
DERI Index - |
1,94799995422363 |
- |
00:00:00 03.12.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
79,76 79,66 |
0,1 0,13% |
22:49:09 05.12.2025 |
96,89 74,87 |
-8,4% -11,15% |
-13,14% -17,68% |
-1,43% -49,57% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
564,46 561,48 |
2,98 0,53% |
17:50:00 05.12.2025 |
565,94 432,76 |
5,66% 5,03% |
20,82% 17,75% |
45,1% 59,11% |
||
|
DivDAX Deutschland |
212 210,88 |
1,12 0,53% |
17:50:00 05.12.2025 |
214,54 170,44 |
5,66% 5,03% |
15,21% 12,29% |
25,21% 26,89% |
||
|
Dow Jones USA |
47954,99 47850,94 |
104,05 0,22% |
22:55:44 05.12.2025 |
48431,57 36611,78 |
5,36% 12,14% |
13,12% 7,42% |
42,74% 59,48% |
||
|
Dow Jones Composite Average USA |
14903,22 14875,86 |
27,36 0,18% |
22:55:44 05.12.2025 |
14948,44 11466,28 |
5,67% 11,85% |
11,56% 5,71% |
33,33% 48,42% |
||
|
Dow Jones DJIA VIX USA |
14,57 14,94 |
-0,37 -2,48% |
22:15:01 05.12.2025 |
65,65 3,93 |
0,83% -6,18% |
-10,72% 9,71% |
-28,65% -33,59% |
||
|
Dow Jones Transportation USA |
17183,12 17065,72 |
117,4 0,69% |
22:55:44 05.12.2025 |
17265,71 12470,8 |
9,28% 15,5% |
8,59% 1,8% |
23,64% 35,03% |
||
|
Dow Jones US Banks USA |
805,93 807,46 |
-1,53 -0,19% |
23:23:42 05.12.2025 |
813,67 521,55 |
6,97% 18,49% |
23,99% 17,27% |
75,79% 92,7% |
||
|
Dow Jones Utility Average USA |
1077,59 1087,6 |
-10,01 -0,92% |
22:55:44 05.12.2025 |
1180,65 928,75 |
1,06% 4,22% |
8,84% 4,06% |
10,07% 25,32% |
||
|
E-Mobilität Wasserstoff Index - |
134,16 134,26 |
-0,1 -0,07% |
18:29:51 05.12.2025 |
162,5 115,56 |
-0,28% -7,8% |
1,74% 1,36% |
-48,28% -67,5% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
41499,07 41342,03 |
157,04 0,38% |
13:58:23 04.12.2025 |
41780,03 28349,98 |
20,44% 26,12% |
38,05% 34,56% |
189,64% 276,41% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,05 0,31 |
-0,26 -84,36% |
14:50:00 04.12.2025 |
|
-78,26% - |
- - |
- - |
||
|
EU Short Term - |
0,26 0,3 |
-0,04 -12,08% |
21:50:00 05.12.2025 |
0,9 -0,36 |
550% -21,21% |
- - |
- - |
||
|
EURO STOXX - |
602,07 601,64 |
0,43 0,07% |
17:50:00 05.12.2025 |
611,73 472,48 |
5,76% 5,41% |
18,64% 17,19% |
42,23% 53,16% |
||
|
EURO STOXX 50 - |
5723,93 5718,08 |
5,85 0,1% |
17:50:00 05.12.2025 |
5818,07 4540,22 |
6,73% 5,41% |
16,39% 14,99% |
45,31% 62,15% |
||
|
EURO STOXX Auto & Parts - |
529,4 520,4 |
9 1,73% |
18:50:57 05.12.2025 |
594,7 431,1 |
3,02% 3,97% |
-0,28% -0,9% |
-0,69% 8,35% |
||
|
EURO STOXX Banks - |
246,46 248 |
-1,54 -0,62% |
17:50:00 05.12.2025 |
250,28 141,03 |
8,63% 20,69% |
69,48% 68,94% |
138,68% 220,49% |
||
|
EURO STOXX Chemicals - |
1343,6 1336,8 |
6,8 0,51% |
18:50:57 05.12.2025 |
1627,2 1312,7 |
-7,11% -11,18% |
-4,42% -7,22% |
-3,58% 9,32% |
||
|
EURO STOXX Health Care - |
920,3 919,1 |
1,2 0,13% |
18:50:57 05.12.2025 |
937,4 731 |
9,3% 12,46% |
10,56% 11,44% |
16,98% 12,73% |
||
|
EURO STOXX Insurance - |
509,4 511 |
-1,6 -0,31% |
18:50:57 05.12.2025 |
533 419,89 |
1,88% -1,24% |
18,27% 16,81% |
62,85% 96,3% |
||
|
EURO STOXX Media - |
300,5 296,6 |
3,9 1,31% |
18:50:57 05.12.2025 |
409,6 287,7 |
-5,06% -18,56% |
-19,09% -19,16% |
10,89% 43,03% |
||
|
EURO STOXX Oil & Gas - |
442,3 445,5 |
-3,2 -0,72% |
18:50:57 05.12.2025 |
444,9 303,7 |
13,5% 17,95% |
28,28% 27,83% |
27,61% 72,37% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1191,5 1188,7 |
2,8 0,24% |
18:50:58 05.12.2025 |
1220,6 902,1 |
12,96% 5,35% |
11,36% 11,42% |
54,14% 70,75% |
||
|
EURO STOXX Telecom - |
336,7 338 |
-1,3 -0,38% |
18:50:58 05.12.2025 |
384,7 322,17 |
-5,18% -11,97% |
2,03% -0,94% |
23,47% 31,57% |
||
|
EURONEXT 100 - |
1705,34 1709,12 |
-3,78 -0,22% |
18:05:02 05.12.2025 |
1755,13 1336,73 |
6,98% 6,94% |
16,43% 16,37% |
33,52% 54,42% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
4,96 -23,08 |
28,04 121,51% |
20:00:00 05.12.2025 |
58,97 -50,48 |
- - |
- - |
- - |
||
|
FAZ - |
3180,86 3160,87 |
19,99 0,63% |
17:59:03 05.12.2025 |
3254,92 2700,18 |
0,79% -1,87% |
15,07% 12,21% |
40,43% 35,85% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9667,01 9710,87 |
-43,86 -0,45% |
17:35:30 05.12.2025 |
9930,09 7544,83 |
4,83% 9,38% |
17,03% 16,35% |
28,53% 47,47% |
||
|
FTSE 250 Großbritannien |
22063,95 22070,99 |
-7,04 -0,03% |
17:35:30 05.12.2025 |
22603,29 17392,49 |
1,75% 4,29% |
6,9% 4,77% |
15,52% 10,71% |
||
|
FTSE 350 Großbritannien |
5270,32 5291,76 |
-21,44 -0,41% |
17:35:30 05.12.2025 |
5401,86 4118,09 |
4,47% 8,79% |
15,76% 14,87% |
26,86% 41,52% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5213,58 5234,31 |
-20,73 -0,4% |
17:40:43 05.12.2025 |
5341,81 4074,68 |
4,47% 8,73% |
15,62% 14,74% |
26,71% 41,07% |
||
|
FTSE EUROTOP 100 - |
4462,69 4462,35 |
0,34 0,01% |
18:05:02 05.12.2025 |
4517,86 3608,76 |
5,56% 4,32% |
11,75% 9,7% |
30,28% 55,51% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43434,14 43519,07 |
-84,93 -0,2% |
17:35:11 05.12.2025 |
45071,84 31945,73 |
4,1% 6,98% |
26,35% 24,99% |
79% 96,47% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3424,18 3419,1 |
5,08 0,15% |
22:49:11 05.12.2025 |
3437,19 2813,86 |
1,51% 2,47% |
8,97% 7,77% |
32,5% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2534,78 2527,91 |
6,87 0,27% |
17:50:00 05.12.2025 |
2667,9 2066,21 |
-2,92% 4,41% |
10,42% 8,13% |
6,48% -29,03% |
||
|
GEX Kursindex Deutschland |
1829,12 1824,16 |
4,96 0,27% |
17:50:00 05.12.2025 |
1957,01 1515,67 |
-2,92% 3,36% |
8,63% 6,37% |
0,98% -34,95% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3461,14 3494,84 |
-33,7 -0,96% |
17:50:00 05.12.2025 |
5455,23 2656,87 |
1,42% 13,12% |
-17,7% -19,42% |
3,06% 29,34% |
||
|
General All Share Kursindex Deutschland |
1984,03 2003,34 |
-19,31 -0,96% |
17:50:00 05.12.2025 |
3230,64 1561,33 |
-0,63% 10,76% |
-21,43% -23,07% |
-9,03% 10,3% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12636,3 12565,35 |
70,95 0,56% |
17:50:00 05.12.2025 |
13003,71 9664,35 |
0,93% -0,54% |
20,82% 18,21% |
62,17% 71,57% |
||
|
HDAX Hedged Deutschland |
788,26 783,76 |
4,5 0,57% |
19:15:01 05.12.2025 |
803,65 630,75 |
1,46% 0,56% |
23,11% 20,58% |
72,91% 89,91% |
||
|
HDAX Kursindex Deutschland |
4976,19 4948,25 |
27,94 0,56% |
17:50:00 05.12.2025 |
5091,54 4145,29 |
0,93% -0,55% |
17,79% 15,25% |
48,87% 49,49% |
||
|
HTX EUR Ungarn |
8438,65 8469,57 |
-30,92 -0,37% |
17:45:00 05.12.2025 |
8588,14 5907,44 |
8,51% 17,35% |
39,77% 41,77% |
143,38% 129,54% |
||
|
HTX HUF Ungarn |
20888,58 21010,46 |
-121,88 -0,58% |
17:45:00 05.12.2025 |
21240,93 15915,49 |
5,23% 11,08% |
28,89% 30,56% |
124,64% 143,29% |
||
|
HTX USD Ungarn |
9829,33 9886,96 |
-57,63 -0,58% |
17:45:00 05.12.2025 |
9988 6131,34 |
7,61% 20,02% |
58,44% 56,32% |
169,93% 120,36% |
||
|
Hang Seng Hong Kong |
26085,08 25935,9 |
149,18 0,58% |
09:09:30 05.12.2025 |
27381,84 18671,49 |
1,76% 9,64% |
32,93% 31,31% |
34,17% -1,59% |
||
|
Hang Seng China Enterprise Hong Kong |
9198,3 9106,48 |
91,82 1,01% |
09:09:30 05.12.2025 |
9770,21 6762,65 |
0,84% 6,59% |
29,73% 28,89% |
38,26% -12,17% |
||
|
IATX Österreich |
339,45 339,65 |
-0,2 -0,06% |
17:50:02 05.12.2025 |
366,53 298,19 |
-3,72% -2,47% |
10,45% 11,62% |
18,37% 7,2% |
||
|
IBC Venezuela |
1534,74 1534,74 |
-20,18 -1,3% |
18:03:13 04.12.2025 |
534358,31 518,93 |
50,78% -99,54% |
-98,73% -98,54% |
-90,48% -99,89% |
||
|
IBEX 35 Spanien |
16688,5 16746,6 |
-58,1 -0,35% |
17:35:30 05.12.2025 |
16759,2 11310,5 |
11,24% 17,13% |
42,92% 38,24% |
100,3% 101,66% |
||
|
IBEX Medium Spanien |
17068,7 17058,6 |
10,1 0,06% |
17:35:30 05.12.2025 |
17800,6 14214,6 |
-1,2% -1,15% |
11,67% 13,78% |
33,64% 36,53% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8632,76 8640,2 |
-7,44 -0,09% |
10:00:06 05.12.2025 |
8689,1 5882,61 |
11,15% 19,39% |
20,52% 16,93% |
25,25% 45,56% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25800,06 25687,77 |
112,29 0,44% |
20:52:42 05.12.2025 |
25926,88 17385,74 |
12,16% 24,65% |
47,13% 47,28% |
56,01% 86,38% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5308,73 5286,3 |
22,43 0,42% |
20:52:42 05.12.2025 |
5337,56 3577,62 |
12,17% 24,77% |
47,12% 47,09% |
66,43% 87,37% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12868,29 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
314748,22 314748,22 |
701,1 0,22% |
00:52:15 05.12.2025 |
336801,34 302985,08 |
-1,17% -2,35% |
-6,36% -1,57% |
-6,96% -19,31% |
||
|
KOSPI Korea, Republik |
4028,51 4028,51 |
-7,79 -0,19% |
07:30:40 04.12.2025 |
4226,75 2284,72 |
25,69% 43,26% |
67,93% 64,98% |
66,51% 46,73% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
955,06 943,53 |
11,53 1,22% |
17:53:00 05.12.2025 |
945,4 688,52 |
14,01% 25,97% |
21,72% 21,88% |
67,88% 158,48% |
||
|
KTX USD - |
842,79 834,44 |
8,35 1% |
17:53:00 05.12.2025 |
834,44 580,38 |
13,07% 28,83% |
37,98% 34,4% |
86,2% 148,13% |
||
|
L&S DAX Indikation Deutschland |
24038 23885 |
153 0,64% |
22:58:36 05.12.2025 |
24773,5 18821 |
1,74% -1,15% |
20,41% 17,97% |
68,1% 80,84% |
||
|
LDAX Deutschland |
24043,93 23907,72 |
136,21 0,57% |
22:01:00 05.12.2025 |
24662,34 18728,36 |
1,21% -0,99% |
20,42% 18,1% |
67,99% 81,34% |
||
|
LEVDAX Deutschland |
31683,27 31302,21 |
381,06 1,22% |
19:15:00 05.12.2025 |
33901,08 19148,42 |
0,88% -4,25% |
36,32% 31,18% |
137,93% 159,06% |
||
|
LMDAX Deutschland |
29677,96 29552,88 |
125,08 0,42% |
22:01:00 05.12.2025 |
31667,85 23322,73 |
-2,08% -3,99% |
15,79% 9,1% |
16,11% 0,49% |
||
|
LSDAX Deutschland |
16876,67 16790,91 |
85,76 0,51% |
22:01:00 05.12.2025 |
18205,57 13286,74 |
1,16% -0,6% |
22,11% 20,85% |
36,14% 20,73% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3607,48 3580,85 |
26,63 0,74% |
22:01:00 05.12.2025 |
3974,51 3034,03 |
-0,54% -8,4% |
5,52% 2,46% |
18,25% 15,53% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24028,14 23882,03 |
146,11 0,61% |
17:50:00 05.12.2025 |
24611,25 19670,88 |
0,93% -1,14% |
19,99% 17,87% |
67,52% 81,06% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29696,45 29597,02 |
99,43 0,34% |
17:50:00 05.12.2025 |
31754,3 23135,2 |
-2,49% -3,82% |
15,47% 8,73% |
15,88% 0,75% |
||
|
MDAX Kursindex Deutschland |
14292,68 14244,82 |
47,86 0,34% |
17:50:00 05.12.2025 |
15232,49 12087,18 |
-2,49% -3,87% |
13,18% 6,58% |
8,84% -8,58% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1376,79 1372,95 |
3,84 0,28% |
02:01:06 04.12.2025 |
1416,3904 993,4539 |
7,89% 16,41% |
28,55% 24,9% |
39,88% 9,85% |
||
|
MSCI World - |
4418,63 4418,46 |
0,17 0% |
22:21:15 05.12.2025 |
4438,46 3155,66 |
5,1% 12,87% |
19,34% 14,62% |
65,98% 67,63% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3046354,76 3096396,08 |
-50041,32 -1,62% |
21:24:03 05.12.2025 |
3182788,49 1635451,36 |
75,79% 41,25% |
13,01% 38,32% |
1712,33% 5763,24% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25692,05 25581,7 |
110,35 0,43% |
23:16:01 05.12.2025 |
26182,1 16542,2 |
8,12% 18,06% |
22,49% 18,82% |
122,45% 103,96% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4540,93 4560,81 |
-19,88 -0,44% |
23:16:01 05.12.2025 |
4878,44 3497,18 |
-1,69% 7,88% |
3,88% -5,8% |
10,45% 31,2% |
||
|
NASDAQ Comp. USA |
23578,13 23505,14 |
72,99 0,31% |
23:16:01 05.12.2025 |
24019,99 14784,03 |
8,16% 20,73% |
22,29% 18,72% |
114,06% 88,32% |
||
|
NASDAQ Computer USA |
23215,73 23085,39 |
130,34 0,56% |
23:16:01 05.12.2025 |
23913,56 12990,07 |
11,44% 28,79% |
30,85% 29,29% |
182,11% 169,61% |
||
|
NASDAQ Financial 100 USA |
7413,71 7480,71 |
-67 -0,9% |
23:16:26 05.12.2025 |
7747,22 5341,99 |
-1,27% 8,91% |
15% 5,94% |
49,59% 47,76% |
||
|
NASDAQ Fut. USA |
23611,5 23524 |
87,5 0,37% |
22:01:42 05.12.2025 |
24053,5 15379 |
8,22% 20,74% |
21,78% 18,76% |
114,14% 88,61% |
||
|
NASDAQ Insurance USA |
15114,37 15198,67 |
-84,31 -0,55% |
23:16:01 05.12.2025 |
16826,58 14335,59 |
-2,21% -5,9% |
-2,42% -8,26% |
26,32% 55,94% |
||
|
NASDAQ Other Finance USA |
13806,67 13942,31 |
-135,63 -0,97% |
23:16:01 05.12.2025 |
15025,5 10514,42 |
-4,31% 3,8% |
10,25% 2,36% |
59,88% 32,14% |
||
|
NASDAQ Telecommunications USA |
505,99 501,85 |
4,14 0,82% |
23:16:01 05.12.2025 |
519,87 436,51 |
0,21% 1,72% |
9,2% 0,66% |
31,35% 7,39% |
||
|
NASDAQ Transportation USA |
7340,74 7279,83 |
60,9 0,84% |
23:16:01 05.12.2025 |
7687,03 5262,87 |
8,27% 16,53% |
5,34% -2,45% |
31,53% 29,6% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3685,24 3671,56 |
13,68 0,37% |
18:05:02 05.12.2025 |
3809,35 2905,35 |
1,53% 2,46% |
11,46% 10,5% |
26,62% 25,8% |
||
|
NIKKEI 225 Japan |
50491,87 51028,42 |
-536,55 -1,05% |
07:45:03 05.12.2025 |
52636,87 30792,74 |
15,69% 33,78% |
28,45% 29,16% |
81,07% 90,19% |
||
|
NSE 20 Kenia |
3000,51 3000,51 |
6,44 0,22% |
13:00:47 04.12.2025 |
|
0,83% 35,64% |
45,75% 63,87% |
83,27% 68,31% |
||
|
NSE All Share Kenia Kenia |
182,08 182,08 |
3,25 1,82% |
13:00:21 04.12.2025 |
|
2,97% 34,45% |
45,27% 58,04% |
46,34% 24,07% |
||
|
NTX EUR - |
1977,73 1983,19 |
-5,46 -0,28% |
17:50:00 05.12.2025 |
1989,27 1383,51 |
7,66% 15,77% |
41,29% 40,35% |
93,53% 97,1% |
||
|
NYSE Arca Airline USA |
67,37 67,37 |
-0,13 -0,19% |
22:00:15 04.12.2025 |
75,4851 45,4573 |
-0,24% 19,05% |
1,61% 0,18% |
12,15% -23,61% |
||
|
NYSE Arca Biotechnology USA |
7388,04 7388,04 |
5,46 0,07% |
22:00:15 04.12.2025 |
7487,3729 4864,2294 |
19,16% 31,17% |
27,9% 23,48% |
38,69% 33,09% |
||
|
NYSE Arca China Index USA |
300,13 300,13 |
0,4 0,13% |
22:02:15 04.12.2025 |
348,711 217,7544 |
-1,56% 12,71% |
33,02% 29,5% |
50,58% -17,47% |
||
|
NYSE Arca Computer Hardware USA |
4026,93 4026,93 |
118,92 3,04% |
22:02:30 04.12.2025 |
4348,8948 1559,8622 |
35,2% 76,83% |
91,33% 73,32% |
241,57% 268,23% |
||
|
NYSE Arca Defense USA |
17400,88 17400,88 |
315,36 1,85% |
22:01:00 04.12.2025 |
18880,1991 11366,153 |
5,27% 16,87% |
36,78% 27,67% |
100,49% 136,79% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
471,35 471,35 |
-0,46 -0,1% |
22:00:15 04.12.2025 |
475,4037 273,9998 |
20,16% 33,5% |
51,4% 42,62% |
80,1% 132,16% |
||
|
NYSE Arca Networking USA |
2158,77 2158,77 |
13,8 0,64% |
22:03:00 04.12.2025 |
2347,2346 982,8883 |
12,35% 56,98% |
72,46% 75,8% |
163,31% 220,63% |
||
|
NYSE Arca Oil USA |
1947,05 1947,05 |
2,87 0,15% |
22:02:15 04.12.2025 |
2001,8915 1480,9373 |
4,27% 14,47% |
9,01% 3,26% |
8,97% 139,94% |
||
|
NYSE Arca Pharmaceutical USA |
1089,79 1089,79 |
-11,1 -1,01% |
22:01:45 04.12.2025 |
1127,8533 829,7764 |
14,29% 17,42% |
16,15% 10,43% |
25,69% 59,7% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1050,53 1050,53 |
18,47 1,79% |
22:00:15 04.12.2025 |
1083,5284 675,6821 |
2,24% 13,84% |
29,01% 24,03% |
120,56% 188,39% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2495,62 2495,62 |
0,02 0% |
22:00:15 04.12.2025 |
2505,9941 1558,6993 |
15,04% 28,62% |
40,58% 21,31% |
41% 99,43% |
||
|
NYSE Arca Tech 100 USA |
8436,17 8436,17 |
13,78 0,16% |
22:03:00 04.12.2025 |
8687,6941 5698,8437 |
7,02% 15,42% |
19,87% 15,61% |
80,08% 84,06% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21835,79 21835,79 |
30,39 0,14% |
22:03:00 04.12.2025 |
21876,9911 16820,1143 |
3,31% 9,82% |
14,35% 8,33% |
41,11% 52,11% |
||
|
NYSE Energy - |
14491,04 14491,04 |
49,48 0,34% |
22:02:15 04.12.2025 |
14569,6095 11404,5952 |
5,88% 12,82% |
8,98% 4,11% |
11,48% 115,9% |
||
|
NYSE Financial - |
13964,42 13964,42 |
40,28 0,29% |
22:03:00 04.12.2025 |
14031,1046 10655,8681 |
2,48% 8,6% |
16,35% 10,88% |
58,5% 71,83% |
||
|
NYSE Health Care - |
26487,96 26487,96 |
-174,97 -0,66% |
22:01:45 04.12.2025 |
27321,0474 22277,9592 |
9,18% 12,7% |
8,77% 2,63% |
12,23% 34,17% |
||
|
NYSE International 100 USA |
9496,02 9496,02 |
20,97 0,22% |
22:03:00 04.12.2025 |
9510,4678 6681,2375 |
6,92% 13,91% |
27,73% 22,47% |
60,43% 60,57% |
||
|
NYSE MKT Composite USA |
7278 7278 |
-32,16 -0,44% |
22:10:15 04.12.2025 |
7552,8214 4334,8103 |
9,21% 35,13% |
53,08% 39,92% |
60,57% 209,88% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13377,46 13377,46 |
79,93 0,6% |
22:03:00 04.12.2025 |
14246,7944 10013,4048 |
-2,47% 6,31% |
15,85% 9,73% |
66,82% 25,7% |
||
|
NYSE US 100 USA |
18190,52 18190,52 |
4,6 0,03% |
22:02:30 04.12.2025 |
18268,122 14638,4233 |
3,13% 8,26% |
11,44% 5,83% |
34,65% 53,36% |
||
|
NYSE World Leaders - |
1438,97 1438,97 |
1,3 0,09% |
22:03:00 04.12.2025 |
1442,3058 1110,2033 |
4,37% 10,08% |
16,46% 10,94% |
42,45% 53,92% |
||
|
NYSE World Leaders USA |
14389,75 14389,75 |
13,02 0,09% |
22:03:00 04.12.2025 |
14423,0585 11100,847 |
4,37% 10,08% |
16,46% 10,94% |
42,45% 53,92% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
1985,511 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5738,87 5764,74 |
-25,87 -0,45% |
23:16:01 05.12.2025 |
5832,47 3568,35 |
19,56% 34,88% |
32,28% 23,91% |
35,02% 23,57% |
||
|
Nasdaq Industrial USA |
12603,58 12619,02 |
-15,44 -0,12% |
23:16:01 05.12.2025 |
13160,46 9416,62 |
0,82% 6,53% |
6,81% 1,86% |
60,15% 26,71% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
716,58 724,73 |
-8,15 -1,12% |
07:45:03 05.12.2025 |
725,13 484,07 |
6,73% 20,2% |
20,79% 22,27% |
74,32% 95,03% |
||
|
OBX Norwegen |
1547,09 1542,26 |
4,83 0,31% |
18:05:02 05.12.2025 |
1597,48 1247,8 |
-0,55% 2,91% |
13,4% 14,13% |
39,54% 87,71% |
||
|
OMRX Total Bond Index Schweden |
6669,22 6675,17 |
-5,95 -0,09% |
16:21:00 05.12.2025 |
6727,24 6509,8 |
-0,63% 0,31% |
1,8% 1,09% |
8,59% 0,5% |
||
|
OMRX Total Market Index Schweden |
6228,17 6233,21 |
-5,04 -0,08% |
16:21:00 05.12.2025 |
6276,73 6082,76 |
-0,54% 0,38% |
1,81% 1,18% |
8,75% 1,1% |
||
|
OMX AFV Generalindex Schweden |
1001,51 998,34 |
3,17 0,32% |
17:35:00 05.12.2025 |
1030,23 784,86 |
4,69% 7,37% |
6,56% 3,11% |
28,3% 36,69% |
||
|
OMX Baltic 10 - |
299,27 297,63 |
1,65 0,55% |
14:05:00 05.12.2025 |
309,78 267,65 |
1,19% -2,84% |
8,52% 11,01% |
6,38% 28,71% |
||
|
OMX Copenhagen PI Dänemark |
1264,87 1258,94 |
5,93 0,47% |
17:05:00 05.12.2025 |
1772,49 1152,72 |
1,91% -12,34% |
-20,15% -27,96% |
-7,94% 11,49% |
||
|
OMX Helkinski PI Finnland |
11914,51 11904,81 |
9,7 0,08% |
16:35:00 05.12.2025 |
12080,85 8686,99 |
8,26% 13,01% |
23,51% 22,22% |
7,94% 10,84% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3172,6 3111,92 |
60,68 1,95% |
17:35:00 05.12.2025 |
3532,96 2729,25 |
1,29% -2,01% |
-7,47% -1,7% |
5,49% 17,95% |
||
|
OMX Iceland 6 PI ISK Island |
2755,19 2703,33 |
51,86 1,92% |
17:35:00 05.12.2025 |
3019,62 2308,94 |
5,21% 1,37% |
-4,09% 0,5% |
5,53% 15,07% |
||
|
OMX Iceland All-Share Island |
2135,02 2093,34 |
41,68 1,99% |
17:35:00 05.12.2025 |
2497,42 1900,51 |
2,14% -4,46% |
-11,64% -5,9% |
-4,17% 21,22% |
||
|
OMX Nordic 40 Island |
2428,96 2418,82 |
10,14 0,42% |
17:35:08 05.12.2025 |
2734,43 1983 |
5,69% -0,27% |
-4,16% -10,07% |
9,56% 26,37% |
||
|
OMX STOCKHOLM 30 GI Schweden |
572,01 569,38 |
2,63 0,46% |
17:35:00 05.12.2025 |
570,19 418,98 |
7,45% 12,97% |
16,14% 11,46% |
46,59% 72,01% |
||
|
OMXC20 Dänemark |
1551,52 1542,48 |
9,04 0,59% |
17:05:00 05.12.2025 |
2468,11 1426,91 |
0,44% -17,68% |
-27,66% -36,38% |
-14,05% 12,39% |
||
|
OMXH25 Finnland |
5521,37 5514,22 |
7,15 0,13% |
16:35:00 05.12.2025 |
5589,38 3925,4 |
10,09% 15,72% |
25,72% 24,34% |
12,08% 20,79% |
||
|
OMXR Lettland |
931 932,35 |
-1,35 -0,14% |
14:05:00 05.12.2025 |
935,7 848,48 |
1,39% 4,22% |
6,95% 6,29% |
-17,64% -17,3% |
||
|
OMXS PI Schweden |
1030,5 1027,28 |
3,22 0,31% |
17:35:00 05.12.2025 |
1058,39 807,11 |
4,72% 7,46% |
6,67% 3,24% |
27,65% 36,17% |
||
|
OMXS30 Schweden |
2826,62 2813,61 |
13,02 0,46% |
17:35:00 05.12.2025 |
2818,16 2097,58 |
7,06% 12,49% |
12,67% 8,12% |
33,88% 48,18% |
||
|
OMXS60PI Schweden |
319,56 318,18 |
1,38 0,43% |
17:35:00 05.12.2025 |
321,09 242,7 |
6,17% 10,41% |
9,71% 5,44% |
31,23% 44,85% |
||
|
OMXSLCPI Schweden |
293,27 292,27 |
1 0,34% |
17:35:00 05.12.2025 |
301,44 228,51 |
5,2% 8,09% |
7% 3,23% |
27,68% 35,77% |
||
|
OMXSMCPI Schweden |
1714,29 1715,94 |
-1,65 -0,1% |
17:35:00 05.12.2025 |
1788,2 1428,64 |
-1,02% -0,75% |
2,04% 2,88% |
30,74% 36,81% |
||
|
OMXSSCPI Schweden |
1171,8 1170,84 |
0,96 0,08% |
17:35:00 05.12.2025 |
1316,07 931,51 |
-5,85% 2,07% |
6,68% 9,51% |
-8,35% 3,53% |
||
|
OMXT Estland |
1974,99 1962,8 |
12,19 0,62% |
14:05:00 05.12.2025 |
2097,85 1706,63 |
-1,41% -5,51% |
12,55% 15,28% |
11,22% 49,2% |
||
|
OMXV Litauen |
1293,45 1289,49 |
3,96 0,31% |
14:05:00 05.12.2025 |
1289,49 1053,2 |
4,73% 7,51% |
20,26% 22,81% |
35,98% 62,97% |
||
|
OSEBX Norwegen |
1632,45 1625,29 |
7,16 0,44% |
18:05:02 05.12.2025 |
1670,25 1314,6 |
-0,01% 3,02% |
11,95% 12,62% |
35,78% 74,97% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8198,25 8238,67 |
-40,42 -0,49% |
18:05:02 05.12.2025 |
8506,58 6194,45 |
5,73% 9,98% |
27,85% 29,39% |
40,07% 74,29% |
||
|
PTX EUR Polen |
1488,28 1492,12 |
-3,84 -0,26% |
17:45:00 05.12.2025 |
1522,1 1065 |
5,11% 12,07% |
37,24% 31,66% |
96,09% 51,98% |
||
|
PTX PLN Polen |
2309,42 2316,33 |
-6,91 -0,3% |
17:45:00 05.12.2025 |
2362,46 1670,87 |
4,67% 10,6% |
35,76% 30,58% |
76,64% 43,8% |
||
|
PTX USD Polen |
1733,57 1741,82 |
-8,25 -0,47% |
17:45:00 05.12.2025 |
1774,53 1105,53 |
4,25% 14,62% |
55,59% 45,18% |
117,48% 45,9% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
318,46 319,29 |
-0,83 -0,26% |
23:16:26 05.12.2025 |
331,96 135,25 |
19,75% 56,61% |
122,76% 115,58% |
166,69% 121,78% |
||
|
Philadelphia Semi. USA |
7294,84 7215,97 |
78,87 1,09% |
23:16:01 05.12.2025 |
7392,64 3388,62 |
25,57% 44,79% |
45,27% 44,13% |
172,85% 159,92% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9260,5 9206,43 |
54,07 0,59% |
17:50:00 05.12.2025 |
9547,49 7165,74 |
0,65% -1,37% |
19,22% 16,76% |
60,08% 69,13% |
||
|
Prime All Share Kursindex Deutschland |
4912,52 4883,84 |
28,68 0,59% |
17:50:00 05.12.2025 |
5039,89 4121,4 |
0,64% -1,4% |
16,32% 13,93% |
47,09% 47,57% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16479,49 16403,21 |
76,28 0,47% |
17:59:55 05.12.2025 |
17775,58 15175,65 |
-2,37% -7,28% |
5,91% 1,9% |
18,92% 13,71% |
||
|
QIX Dividenden Europa Deutschland |
16574,02 16560,96 |
13,06 0,08% |
22:29:05 05.12.2025 |
16946,03 14117,83 |
0,26% 0,41% |
15,06% 11,81% |
36,89% 47,95% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
29525,89 29525,15 |
0,74 0% |
17:45:00 05.12.2025 |
29549,04 20169,11 |
14,04% 25,38% |
36,48% 39,49% |
84,69% 152,5% |
||
|
ROTX RON Rumänien |
52998,83 52991,78 |
7,05 0,01% |
17:45:00 05.12.2025 |
52991,78 36298,7 |
14,51% 26,68% |
39,71% 43,05% |
91,45% 163,86% |
||
|
ROTX RON Rumänien |
52998,83 52991,78 |
7,05 0,01% |
17:45:00 05.12.2025 |
52991,78 36298,7 |
14,51% 26,68% |
39,71% 43,05% |
91,45% 163,86% |
||
|
ROTX USD Rumänien |
38000,9 38082,95 |
-82,05 -0,22% |
17:45:00 05.12.2025 |
38082,95 23916,66 |
13,1% 28,23% |
54,51% 53,81% |
104,84% 142,39% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2525,4 2535,5 |
-10,1 -0,4% |
22:59:07 05.12.2025 |
2535 1766,8 |
5,28% 18,31% |
12,25% 4,74% |
39,27% 34% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3449,63 3442,37 |
7,26 0,21% |
22:55:44 05.12.2025 |
3492,8 2326,61 |
7,13% 17,7% |
19,66% 16,55% |
95,97% 103,99% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1534,26 1534,26 |
1,82 0,12% |
22:02:30 04.12.2025 |
1546,04 1086,97 |
5,44% 15,13% |
16% 11,75% |
67,71% 82,2% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6870,4 6857,12 |
13,28 0,19% |
22:55:44 05.12.2025 |
6920,34 4835,04 |
5,78% 14,5% |
17,07% 12,81% |
74,32% 86,09% |
||
|
S&P 500 3M VIX USA |
19,27 19,49 |
-0,22 -1,13% |
22:15:01 05.12.2025 |
41,5 16,32 |
5,36% -3,75% |
-0,31% 18,08% |
-22,05% -21,41% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
31477,57 31477,57 |
317,03 1,02% |
22:40:46 04.12.2025 |
31520,27 22227,74 |
8,44% 19,1% |
26,43% 22,52% |
57,47% 79,03% |
||
|
S&P/TSX 60 Kanada |
1850,46 1850,46 |
19,41 1,06% |
22:40:46 04.12.2025 |
1852,24 1338,21 |
7,68% 17,21% |
24,09% 20,06% |
52,68% 76,78% |
||
|
S&P/TSX 60 Capped Kanada |
2046,23 2046,23 |
21,46 1,06% |
22:40:46 04.12.2025 |
2048,21 1479,79 |
7,68% 17,21% |
24,09% 20,06% |
52,68% 76,78% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
308,07 308,07 |
1,72 0,56% |
22:40:46 04.12.2025 |
309 229,11 |
6,43% 14,76% |
23,09% 18,63% |
55,01% 86,9% |
||
|
S&P/TSX 60 Shariah Kanada |
278,64 278,64 |
2,05 0,74% |
22:40:46 04.12.2025 |
280,16 211,81 |
5,67% 13,3% |
22,59% 18,02% |
69,63% 58,65% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36469,09 36469,09 |
367,31 1,02% |
22:40:46 04.12.2025 |
36518,55 25752,47 |
8,44% 19,1% |
26,43% 22,52% |
57,47% 79,03% |
||
|
S&P/TSX Completion Index Kanada |
2046,45 2046,45 |
17,45 0,86% |
22:40:46 04.12.2025 |
2054,26 1304,51 |
11,31% 26,72% |
36,04% 32,75% |
78,24% 89,48% |
||
|
S&P/TSX Composite Dividend Index Kanada |
239,66 239,66 |
2,14 0,9% |
22:40:46 04.12.2025 |
240,13 177,72 |
7,03% 15,18% |
22,8% 19,26% |
47,02% 78,9% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
256,12 256,12 |
1,77 0,7% |
22:40:46 04.12.2025 |
256,75 168,25 |
11,04% 23,93% |
33,39% 30,54% |
68,02% 85,54% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1176,04 1176,04 |
7,12 0,61% |
22:40:46 04.12.2025 |
1179,02 704,86 |
15,28% 31,77% |
41,5% 40,55% |
72,31% 84,19% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1043,8 1041,55 |
2,25 0,22% |
17:50:02 05.12.2025 |
1531,79 1041,55 |
-8,16% -11,85% |
-30,71% -31,81% |
-39,45% -57,43% |
||
|
SATX2 - |
23,97 23,9 |
0,07 0,29% |
17:35:12 05.12.2025 |
54,64 23,9 |
-16,57% -23,9% |
-54,58% -56,13% |
-68,96% -86,1% |
||
|
SAX Slowakei |
276,58 271,95 |
4,63 1,7% |
17:00:38 05.12.2025 |
306,98 263,71 |
2,33% -7,39% |
-7,24% -6,85% |
-19,1% -20,51% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6127,96 6130,43 |
-2,47 -0,04% |
18:05:02 05.12.2025 |
6270,73 5121,83 |
4,56% 3,42% |
9,4% 8,92% |
19,49% 38,96% |
||
|
SBF 120 Gross Frankreich |
17610,45 17617,55 |
-7,1 -0,04% |
18:05:02 05.12.2025 |
17997,96 14267,21 |
5,01% 4,19% |
13,01% 12,66% |
31,46% 61,3% |
||
|
SBF 120 Net Frankreich |
13512,41 13517,86 |
-5,45 -0,04% |
18:05:02 05.12.2025 |
13814,09 11030,7 |
4,9% 4% |
12,12% 11,73% |
28,46% 55,5% |
||
|
SBI Schweiz |
139,66 139,79 |
-0,13 -0,09% |
17:05:11 05.12.2025 |
140,28 134,2 |
0,31% 0,57% |
0,9% 0,56% |
9,93% -1,4% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
490,49 490,22 |
0,27 0,06% |
17:45:02 05.12.2025 |
755,66 487,24 |
-8,15% -16,5% |
-34,65% -33,94% |
-58,29% -62,17% |
||
|
SCECE2 EUR - |
31,94 31,9 |
0,04 0,13% |
17:45:02 05.12.2025 |
80,67 31,52 |
-16,37% -31,66% |
-59,86% -59,09% |
-85,64% -89,57% |
||
|
SDAX Deutschland |
16905,7 16816,54 |
89,16 0,53% |
17:50:00 05.12.2025 |
18206,72 13183,63 |
0,98% -0,49% |
21,74% 20,76% |
37,16% 21,02% |
||
|
SDAX Kursindex Deutschland |
7124,75 7087,17 |
37,58 0,53% |
17:50:00 05.12.2025 |
7686,92 5826 |
0,93% -1,27% |
19,14% 18,18% |
28,02% 8,94% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
85265,32 85265,32 |
158,51 0,19% |
14:33:39 04.12.2025 |
86159,02 71425,01 |
5,64% 4,69% |
6,66% 4,28% |
35,7% 87,7% |
||
|
SETX EUR - |
3038,43 3038,63 |
-0,2 -0,01% |
17:45:00 05.12.2025 |
3038,63 2171,54 |
2,59% 13,9% |
38,44% 38,98% |
107,9% 151,12% |
||
|
SETX USD - |
2608,97 2614,84 |
-5,87 -0,22% |
17:45:00 05.12.2025 |
2614,84 1661,46 |
1,74% 16,49% |
56,94% 53,25% |
130,57% 141,07% |
||
|
SLI Schweiz |
2094,63 2087,41 |
7,22 0,35% |
17:30:00 05.12.2025 |
2146,62 1721,32 |
3,5% 3,72% |
9,01% 7,5% |
23,6% 28,34% |
||
|
SMI Schweiz |
12933,63 12893,61 |
40,02 0,31% |
17:30:00 05.12.2025 |
13199,05 10699,66 |
5,04% 4,59% |
11,27% 9,79% |
16,42% 24,66% |
||
|
SMI Expanded Schweiz |
1776,95 1772,94 |
4,01 0,23% |
17:33:06 05.12.2025 |
1799,63 1463,73 |
4,47% 4,31% |
11,19% 9,91% |
14,59% 19,95% |
||
|
SMI in EUR Schweiz |
13805,43 13791,36 |
14,07 0,1% |
17:30:00 05.12.2025 |
14008,04 11525,66 |
4,5% 4,66% |
11,24% 8,67% |
22,77% - |
||
|
SMIM Schweiz |
2913,5 2923,19 |
-9,69 -0,33% |
17:33:06 05.12.2025 |
2953,77 2303,67 |
1,39% 2,93% |
10,91% 10,78% |
16,06% 5,4% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17777,13 17740,41 |
36,72 0,21% |
17:40:00 05.12.2025 |
17811,22 14361,69 |
4,21% 4,31% |
14,55% 13,27% |
25,56% 37,8% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5891,34 5905,64 |
-14,3 -0,24% |
17:40:00 05.12.2025 |
5963,35 4532,31 |
0,72% 2,78% |
13,59% 13,27% |
25,26% 21,35% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,17 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3622,86 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5313,62 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 975,77 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2699,31 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6828,59 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5002,51 5018,61 |
-16,1 -0,32% |
17:40:00 05.12.2025 |
5144,97 3841,59 |
-1,07% 2,03% |
14,94% 15,03% |
24,04% 24,45% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
349,12 349,16 |
-0,04 -0,01% |
17:45:00 05.12.2025 |
456,75 338,97 |
-22,97% -19,59% |
-18,42% -18,11% |
29,01% 52,83% |
||
|
SRX RSD - |
518,15 518,15 |
0 0% |
17:45:00 05.12.2025 |
676,48 502,01 |
-22,77% -19,42% |
-18,22% -17,82% |
29,15% 52,6% |
||
|
SRX USD - |
310,43 311,14 |
-0,71 -0,23% |
17:45:00 05.12.2025 |
412,11 300,02 |
-23,6% -17,76% |
-7,74% -9,7% |
43,08% 46,71% |
||
|
SSE 100 China |
5820,34 5820,34 |
21,98 0,38% |
08:00:15 04.12.2025 |
6309,6699 4682,1188 |
0,71% 13,14% |
18,07% 11,49% |
-12% -15,78% |
||
|
SSE 180 China |
9862,77 9862,77 |
29,16 0,3% |
08:00:15 04.12.2025 |
10386,8607 7766,8519 |
1,09% 15,06% |
17,59% 14,79% |
16,55% -4,34% |
||
|
SSE 380 China |
6256,66 6256,66 |
10,15 0,16% |
08:00:15 04.12.2025 |
6758,1954 4886,1 |
0,01% 14,79% |
19,52% 14,03% |
6,44% 7,37% |
||
|
SSE 50 China |
2974,34 2974,34 |
11,26 0,38% |
08:00:15 04.12.2025 |
3078,7842 2457,0802 |
1,09% 10,48% |
13,94% 12,85% |
11,14% -15,26% |
||
|
STOXX 50 - |
4815,39 4820,08 |
-4,69 -0,1% |
17:50:00 05.12.2025 |
4897,91 3921,71 |
5,55% 4,92% |
10,98% 9,04% |
27,49% 55,94% |
||
|
STOXX Americas 600 - |
1773,34 1767,05 |
6,29 0,36% |
22:30:00 05.12.2025 |
1804,76 1334,13 |
5,69% 10,55% |
2,81% 1,31% |
56,34% 86,49% |
||
|
STOXX Asia/Pacific 50 - |
1898,41 1910,95 |
-12,54 -0,66% |
17:50:00 05.12.2025 |
1970,33 1457,97 |
2,37% 7,15% |
4,53% 4,9% |
30,14% 37,5% |
||
|
STOXX Asia/Pacific 600 - |
250,68 252,57 |
-1,89 -0,75% |
17:50:00 05.12.2025 |
255,18 195,14 |
2,11% 8,52% |
6,13% 5,83% |
25,08% 26,88% |
||
|
STOXX EU Enlarged 15 - |
2258,82 2257,38 |
1,44 0,06% |
17:50:00 05.12.2025 |
2290,55 1583,32 |
7,44% 16,56% |
40,72% 37,22% |
104,61% 80,48% |
||
|
STOXX EU600 Health Care - |
1127,5 1126,2 |
1,3 0,12% |
18:51:11 05.12.2025 |
1199,4 929,3 |
6,65% 4,37% |
2,07% -1,88% |
11,34% 28,98% |
||
|
STOXX Eastern Europe 300 - |
91,36 91,04 |
0,32 0,35% |
17:50:00 05.12.2025 |
91,99 70,85 |
4,79% 12,35% |
20,45% 19,96% |
63,11% -12,12% |
||
|
STOXX Global 150 - |
9588,92 9571,21 |
17,71 0,19% |
22:30:00 05.12.2025 |
9788,52 7101,65 |
6,62% 12,06% |
4,93% 4,98% |
66,56% 93,6% |
||
|
STOXX Global 1800 - |
917,99 916,31 |
1,68 0,18% |
22:30:00 05.12.2025 |
929,77 702,43 |
5,18% 9,29% |
4,77% 3,29% |
48,01% 70,8% |
||
|
STOXX Nordic - |
949 944,84 |
4,16 0,44% |
17:50:00 05.12.2025 |
1026,04 773,17 |
4,47% 0,29% |
-0,19% -5,96% |
9,65% 21,38% |
||
|
STOXX Nordic 30 - |
14134,86 14084,77 |
50,09 0,36% |
17:50:00 05.12.2025 |
14661,4 11094,95 |
6,51% 3,87% |
5,86% 2,67% |
9,89% 23,01% |
||
|
STOXX North America 50 - |
17199,14 17135,3 |
63,84 0,37% |
22:30:00 05.12.2025 |
17519,28 12414,9 |
7,36% 14,1% |
4,27% 4,6% |
86,25% 115,95% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4764,39 4739 |
25,39 0,54% |
17:30:00 05.12.2025 |
4823,35 3580,93 |
2,99% 4,34% |
8,68% 7,07% |
-8,3% -14,05% |
||
|
SXI Life Sciences Schweiz |
7655,11 7618,11 |
37 0,49% |
17:30:00 05.12.2025 |
7788,32 5725,48 |
3,34% 5,03% |
9,57% 9,55% |
20,86% 23,21% |
||
|
SXI Real Estate Schweiz |
3232,22 3242,22 |
-10 -0,31% |
17:30:00 05.12.2025 |
3260,72 2887,63 |
3,22% 3,88% |
10,22% 11,35% |
42,32% 32,77% |
||
|
SXI Swiss Real Estate Schweiz |
3431,46 3447,14 |
-15,68 -0,45% |
17:30:00 05.12.2025 |
3468,88 3032,66 |
3,3% 3,08% |
11,23% 12,1% |
44,13% 33,43% |
||
|
Scale 30 Deutschland |
1051,34 1047,82 |
3,52 0,34% |
17:50:00 05.12.2025 |
1114,29 811,41 |
0,64% 2,3% |
7,38% 8,11% |
-9,68% -25% |
||
|
Scale 30 (Kursindex) Deutschland |
932,73 929,61 |
3,12 0,34% |
17:50:00 05.12.2025 |
988,58 733,05 |
0,64% 1,04% |
5,45% 6,17% |
-14,33% -29,87% |
||
|
Scale All Share Deutschland |
1372,3 1361,74 |
10,56 0,78% |
17:50:00 05.12.2025 |
1429,91 965,91 |
2,75% 9,55% |
19,86% 19,44% |
7,54% -0,81% |
||
|
Scale All Share (Kursindex) Deutschland |
1223,95 1214,53 |
9,42 0,78% |
17:50:00 05.12.2025 |
1275,33 875,12 |
2,75% 8,61% |
17,99% 17,58% |
2,65% -7,11% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3875,79 3875,79 |
-2,21 -0,06% |
08:00:15 04.12.2025 |
4034,0786 3040,6932 |
1,66% 14,53% |
18,8% 15,05% |
20,67% 13,44% |
||
|
Shenzhen Composite Index China |
2438,53 2438,53 |
-2,44 -0,1% |
08:00:04 04.12.2025 |
2557,6133 1712,8045 |
1,36% 21,31% |
27,87% 19,58% |
18,22% 6,26% |
||
|
Shenzhen Index A China |
2551,25 2551,25 |
-2,55 -0,1% |
08:00:04 04.12.2025 |
2675,8427 1791,4292 |
1,37% 21,33% |
27,9% 19,6% |
18,23% 6,23% |
||
|
Shenzhen Index B China |
1292,79 1292,79 |
-1,19 -0,09% |
08:00:04 04.12.2025 |
1373,6147 1117,975 |
-3,56% 8,45% |
7,55% 5,69% |
10,92% 23,97% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,21 131,53 |
-0,32 -0,24% |
22:49:54 05.12.2025 |
131,86 85,14 |
12,93% 20,69% |
15,84% 13,84% |
5,47% 10,8% |
||
|
Stoxx Europe 600 - |
578,77 578,84 |
-0,07 -0,01% |
17:50:00 05.12.2025 |
586,33 464,26 |
4,84% 4,54% |
13,34% 11,2% |
31,86% 47,33% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17626,92 17590,46 |
36,46 0,21% |
17:40:00 05.12.2025 |
17660,66 14240,24 |
4,22% 4,32% |
14,56% 13,27% |
25,52% 37,86% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3362,56 3398,21 |
-35,65 -1,05% |
07:30:02 05.12.2025 |
3400,28 2243,21 |
7,15% 21,42% |
21,99% 23,3% |
72,42% 90,97% |
||
|
TOPIX 100 Japan |
2301,91 2328,91 |
-27 -1,16% |
07:30:15 05.12.2025 |
2330,64 1516,25 |
8,59% 21,94% |
20,72% 22,25% |
77,81% 102,75% |
||
|
TOPIX 500 Japan |
2626,96 2655,84 |
-28,88 -1,09% |
07:30:02 05.12.2025 |
2657,64 1751,23 |
7,37% 21,48% |
21,78% 23,09% |
73,12% 92,06% |
||
|
TecDAX Deutschland |
3607,88 3582,34 |
25,54 0,71% |
17:50:00 05.12.2025 |
3994,94 3010,36 |
-0,75% -8,5% |
4,98% 2,24% |
18,36% 15,51% |
||
|
TecDAX Kursindex Deutschland |
2604,5 2586,06 |
18,44 0,71% |
17:50:00 05.12.2025 |
2883,91 2197,21 |
-0,75% -8,59% |
3,43% 0,73% |
13,15% 7,1% |
||
|
Technology All Share Deutschland |
3695,94 3654,25 |
41,69 1,14% |
17:50:00 05.12.2025 |
4445,56 3407,24 |
-4,49% -15,82% |
-2,49% -4,82% |
-5,15% -14,9% |
||
|
Technology All Share Kursindex Deutschland |
2692,31 2661,94 |
30,37 1,14% |
17:50:00 05.12.2025 |
3286,25 2515,77 |
-4,49% -15,85% |
-3,96% -6,26% |
-9,56% -21,07% |
||
|
The Asia Dow - |
4172,7 4173,91 |
-1,21 -0,03% |
21:19:47 05.12.2025 |
4387,44 3065,73 |
7,9% 14,98% |
11,08% 11,2% |
42,93% 45,67% |
||
|
The Europe Dow - |
2376,17 2380,11 |
-3,94 -0,17% |
21:20:07 05.12.2025 |
2420,46 1874,16 |
5,12% 7,5% |
14,23% 12,44% |
36,55% 76,7% |
||
|
The Global Dow USA |
6090,84 6095,79 |
-4,95 -0,08% |
23:36:32 05.12.2025 |
6131,51 4435,7 |
5,64% 13,16% |
25,57% 20,8% |
63,62% 75,36% |
||
|
TraderFox High-Quality Stars USA - |
28511,45 28644,38 |
-132,93 -0,46% |
22:49:09 05.12.2025 |
30380,15 26690,94 |
-5,11% -4,14% |
3,15% -1,79% |
38,96% 71,76% |
||
|
U.S. Dollar Index USA |
98,98 99,07 |
-0,09 -0,09% |
22:59:12 05.12.2025 |
109,64 96,65 |
1,09% -0,22% |
-9,4% -6,6% |
-6,23% 8,98% |
||
|
US Long Term - |
0,32 0,31 |
0,01 2,88% |
21:50:00 05.12.2025 |
0,38 -0,04 |
14,29% - |
- - |
- - |
||
|
US Short Term - |
0,54 0,39 |
0,15 36,8% |
21:50:00 05.12.2025 |
0,88 -0,31 |
2600% 2600% |
- - |
- - |
||
|
UTX EUR Ukraine |
88,91 88,93 |
-0,02 -0,02% |
17:45:00 05.12.2025 |
114,43 53,18 |
0,85% -1,85% |
53,43% 67,19% |
87,02% -26,81% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
78,46 78,64 |
-0,18 -0,23% |
17:45:00 05.12.2025 |
94,09 42,56 |
0,03% 0,38% |
73,93% 84,35% |
107,4% -29,73% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,94 16,31 |
-0,37 -2,26% |
17:30:00 05.12.2025 |
44,59 12,52 |
-3,98% -15,3% |
2,11% 19,94% |
-25,69% -31,85% |
||
|
VDAX-NEW 12M Deutschland |
19,3 19,4 |
-0,11 -0,54% |
17:30:00 05.12.2025 |
24,65 16,78 |
-0,62% -3,74% |
0,89% 15,02% |
-24,02% -21,1% |
||
|
VDAX-NEW 18M Deutschland |
20,14 20,3 |
-0,15 -0,76% |
17:30:00 05.12.2025 |
22,91 16,46 |
5,11% 3,98% |
19,45% 13,21% |
-22,69% -20,27% |
||
|
VDAX-NEW 1M Deutschland |
15,83 16,44 |
-0,61 -3,68% |
17:30:00 05.12.2025 |
57,19 12 |
-2,88% -8,6% |
4,83% 19,02% |
-29,05% -35,78% |
||
|
VDAX-NEW 24M Deutschland |
18,82 18,88 |
-0,05 -0,29% |
17:30:00 05.12.2025 |
23,77 14,12 |
6,27% -4,52% |
7,97% 33,29% |
-9,39% -17,92% |
||
|
VDAX-NEW 2M Deutschland |
15,97 16,27 |
-0,31 -1,87% |
17:30:00 05.12.2025 |
38,24 12,79 |
-3,97% -16,69% |
1,08% 20,17% |
-25,06% -31,22% |
||
|
VDAX-NEW 3M Deutschland |
17,34 17,57 |
-0,23 -1,33% |
17:30:00 05.12.2025 |
36,37 14,17 |
-2,42% -9,64% |
0,7% 22,37% |
-21,89% -24,9% |
||
|
VDAX-NEW 6M Deutschland |
18,37 18,63 |
-0,26 -1,38% |
17:30:00 05.12.2025 |
29,04 15,79 |
-0,76% -7,78% |
3,79% 15,1% |
-21,76% -25,84% |
||
|
VDAX-NEW 9M Deutschland |
19,53 19,67 |
-0,14 -0,73% |
17:30:00 05.12.2025 |
29,62 16,65 |
3,61% -7% |
10,09% 17,3% |
-20,67% -23,38% |
||
|
VIX USA |
15,41 15,78 |
-0,37 -2,34% |
22:15:01 05.12.2025 |
57,96 12,7 |
1,99% -8,11% |
-14,05% 20,67% |
-30,49% -27,65% |
||
|
VIX of VIX USA |
90,65 91,28 |
-0,63 -0,69% |
22:15:01 05.12.2025 |
170,92 81,89 |
-1,78% 1,34% |
-14,95% 3,74% |
4,69% -13,19% |
||
|
VSMI Schweiz |
12,05 12,1 |
-0,05 -0,44% |
17:20:10 05.12.2025 |
35,19 9,28 |
-11,85% -16,55% |
-8,78% 10,86% |
-21,96% -35,04% |
||
|
VSTOXX - |
15,78 15,98 |
-0,2 -1,25% |
17:30:00 05.12.2025 |
53,54 13,44 |
-6,52% -9,41% |
-8,26% 8,98% |
-24,17% -26,4% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,8 259,7 |
0,1 0,04% |
22:58:03 05.12.2025 |
270,2 206 |
0,82% 4,44% |
18,79% 18,27% |
-2,82% 2,67% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1793,06 1803,79 |
-10,73 -0,59% |
17:50:06 05.12.2025 |
1803,79 1362,92 |
8,42% 9,38% |
28,11% 29,12% |
40,43% 61,15% |
||
|
WBI Wiener Börse Index Österreich |
1937,84 1946,51 |
-8,67 -0,45% |
17:50:06 05.12.2025 |
1946,51 1398,27 |
8,26% 11,69% |
35,7% 38,35% |
53,49% 79,63% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24040,75 23884,1 |
156,65 0,66% |
22:15:00 05.12.2025 |
24680,35 19236,25 |
0,99% -1,14% |
20,51% 17,99% |
68,21% 81,22% |
||
|
XDAXDAX Deutschland |
24040,75 23884,1 |
156,65 0,66% |
22:15:00 05.12.2025 |
24771,34 18489,91 |
0,99% -1,14% |
20,51% 17,99% |
68,21% 81,22% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.