Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1034,98 1033,73 |
1,25 0,12% |
18:05:02 21.05.2026 |
1038,51 882,42 |
1,82% 11,66% |
6,96% 11,66% |
34,83% 45,68% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4226,72 4216,47 |
10,25 0,24% |
18:05:02 21.05.2026 |
4241,13 3520,08 |
3,06% 13,21% |
8,46% 14,5% |
46,16% 66,03% |
||
|
AEX NR Niederlande |
3626,3 3617,51 |
8,79 0,24% |
18:05:02 21.05.2026 |
3638,66 3025,75 |
2,93% 13,07% |
8,31% 14,27% |
45,17% 64,21% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1058,49 1047,04 |
11,45 1,09% |
18:05:02 21.05.2026 |
1070,76 848,58 |
3,91% 20,84% |
12,39% 22,24% |
12,49% 0,17% |
||
|
ASCX Niederlande |
1723,76 1690,65 |
33,11 1,96% |
18:05:02 21.05.2026 |
1728,36 1453,7 |
3,25% 14,75% |
10,26% 16,2% |
35,3% 25,69% |
||
|
ATX Österreich |
5910,42 5904,09 |
6,33 0,11% |
17:50:02 21.05.2026 |
5967,8 4306,63 |
1,6% 20,94% |
10,44% 34,19% |
85,39% 71,68% |
||
|
ATX BI Österreich |
2380,42 2374,85 |
5,57 0,23% |
17:50:02 21.05.2026 |
2547,12 1846,02 |
-6,4% 12,59% |
7,71% 23,57% |
37,83% 22,89% |
||
|
ATX CPS Österreich |
3105,48 3122,53 |
-17,05 -0,55% |
17:50:02 21.05.2026 |
3180,72 2681,36 |
-1,85% 5,89% |
8,31% 6,11% |
-23,83% -28,56% |
||
|
ATX DVP - |
108,24 108,24 |
0 0% |
09:01:01 21.05.2026 |
189,55 3,79 |
2755,94% -42,9% |
- 16,08% |
13,67% 172,37% |
||
|
ATX FIN Österreich |
3482,25 3482 |
0,25 0,01% |
17:50:02 21.05.2026 |
3631,47 2229,59 |
2,41% 26,74% |
8,14% 47,29% |
205,49% 172,79% |
||
|
ATX FND Österreich |
9153,06 9122,65 |
30,41 0,33% |
17:50:02 21.05.2026 |
9406,48 7036,52 |
-2,63% 18,39% |
9% 26,08% |
54,33% 50,04% |
||
|
ATX IGS Österreich |
2134,43 2139,88 |
-5,45 -0,25% |
17:50:02 21.05.2026 |
2327,25 1842,16 |
-5,76% 12% |
1,84% 10,44% |
9,27% 1,73% |
||
|
ATX LV2 Österreich |
4015,2 3996,88 |
18,32 0,46% |
17:35:18 21.05.2026 |
4079,93 2160,26 |
4,62% 46,68% |
22,77% 82% |
251,31% 205,45% |
||
|
ATX LV4 Österreich |
849,82 842,15 |
7,67 0,91% |
17:35:18 21.05.2026 |
880,95 278,86 |
3,53% 98,42% |
40,04% 190,55% |
728,2% 298,27% |
||
|
ATX NTR EUR Österreich |
11922,57 11909,82 |
12,75 0,11% |
17:50:02 21.05.2026 |
12023,04 8552,53 |
3,08% 22,71% |
12,06% 38,15% |
104,12% 102,21% |
||
|
ATX Prime Österreich |
2923,5 2920,93 |
2,57 0,09% |
17:50:02 21.05.2026 |
2949,61 2159,59 |
1,22% 20,22% |
9,98% 31,88% |
81,6% 67,15% |
||
|
ATX TD Österreich |
2387,26 2381,72 |
5,54 0,23% |
17:50:02 21.05.2026 |
2402,12 1776,69 |
3,6% 20,29% |
11,16% 31,19% |
97,34% 72,71% |
||
|
ATX TD NTR Österreich |
4089,91 4080,41 |
9,5 0,23% |
17:50:02 21.05.2026 |
4093,33 2988,6 |
5,46% 22,44% |
13,15% 35,81% |
122,46% 108,67% |
||
|
ATX TD TR Österreich |
4817,91 4806,72 |
11,19 0,23% |
17:50:02 21.05.2026 |
4821,14 3481,16 |
6,01% 23,08% |
13,74% 37,77% |
132,58% 122,93% |
||
|
ATX TR Österreich |
14690,21 14674,5 |
15,71 0,11% |
17:50:02 21.05.2026 |
14806,86 10459,09 |
3,54% 23,25% |
12,55% 39,78% |
111,98% 114,45% |
||
|
ATX five Österreich |
3148,29 3156,32 |
-8,03 -0,25% |
17:50:02 21.05.2026 |
3193 2293,91 |
6,3% 22,4% |
12,14% 35,71% |
121,26% 99,24% |
||
|
AXX Großbritannien |
796,64 792,81 |
3,83 0,48% |
17:50:00 21.05.2026 |
837,43 693,87 |
-2,4% 8,07% |
3,62% 8,13% |
-1,43% -36,23% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
714,91 714,91 |
-27,35 -3,69% |
22:09:45 19.05.2026 |
986,0593 385,2389 |
-19,96% 21,27% |
1,98% 85,2% |
183,89% 122,14% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2266,09 2220,01 |
46,08 2,08% |
16:19:07 21.05.2026 |
2407,09 1777,61 |
0,31% 9,72% |
5,01% 23,94% |
88,63% 157,43% |
||
|
BATX BAM Bosnien und Herzegowina |
990,95 990,43 |
0,52 0,05% |
17:45:00 21.05.2026 |
1020,8 884,42 |
-0,84% 2,29% |
1,08% 6,96% |
7,45% 40,15% |
||
|
BATX EUR Bosnien und Herzegowina |
990,96 990,44 |
0,52 0,05% |
17:45:00 21.05.2026 |
1020,81 884,44 |
-0,84% 2,29% |
1,08% 6,96% |
7,45% 40,15% |
||
|
BATX USD Bosnien und Herzegowina |
813,79 815,22 |
-1,43 -0,18% |
17:45:00 21.05.2026 |
847,69 720,99 |
-2,53% 2,32% |
0,12% 9,95% |
15,36% 32,97% |
||
|
BEL 20 Belgien |
5550,82 5502,04 |
48,78 0,89% |
18:05:02 21.05.2026 |
5691,52 4380,38 |
-0,97% 11,06% |
8,57% 23,7% |
48,55% 36,32% |
||
|
BEL 20 GR Belgien |
18887,94 18718,91 |
169,03 0,9% |
18:05:02 21.05.2026 |
19034,03 14526,05 |
0,76% 13,28% |
10,53% 27,03% |
62,54% 59,04% |
||
|
BEL 20 NR Belgien |
13677,75 13555,68 |
122,07 0,9% |
18:05:02 21.05.2026 |
13854,93 10600,36 |
0,24% 12,61% |
9,94% 26,02% |
58,24% 51,92% |
||
|
BEL Mid Belgien |
6685,92 6662,26 |
23,66 0,36% |
18:05:02 21.05.2026 |
7135,78 6198,55 |
-5,28% 4,62% |
2,64% 3,85% |
2,4% 3,92% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3540,87 3540,87 |
0 0% |
21:49:24 21.05.2026 |
3598,44 2755 |
5,81% 18,86% |
10,74% 25,88% |
66,62% 34,94% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2746,37 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3581,45 3562,14 |
19,31 0,54% |
17:45:00 21.05.2026 |
3961,94 2757,06 |
-4,71% 13,96% |
4,84% 29,9% |
79,47% 128,79% |
||
|
BTX USD Bulgarien |
3062,45 3052,89 |
9,56 0,31% |
17:45:00 21.05.2026 |
3457,13 2293,44 |
-6,33% 14,59% |
3,84% 33,53% |
92,68% 116,63% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1629,34 1618,45 |
10,89 0,67% |
06:08:48 21.05.2026 |
1619,76 1237,12 |
7,99% 16,49% |
13,49% 28,7% |
32,77% 22,09% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1404,02 1400,81 |
3,21 0,23% |
22:49:55 21.05.2026 |
1468,17 1214,93 |
-3,12% 5,84% |
1,27% 9,95% |
15,79% 15,73% |
||
|
Bahrain All Share Bahrain |
1929,48 1925,57 |
3,91 0,2% |
12:30:00 21.05.2026 |
2084,51 1863,34 |
-6,44% -5,01% |
-6,66% 0,37% |
-1,04% 25,5% |
||
|
Bloomberg Commodity Index - |
138,91 140,1 |
-1,19 -0,85% |
22:30:30 21.05.2026 |
143,59 99,54 |
15,77% 29% |
26,65% 36,23% |
37,78% 51,65% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8086 8117,42 |
-31,42 -0,39% |
18:05:02 21.05.2026 |
8642,23 7505,27 |
-4,84% 1,59% |
-1,33% 2,82% |
8,13% 26,18% |
||
|
CAC 40 GR Frankreich |
26628,3 26731,8 |
-103,5 -0,39% |
18:05:02 21.05.2026 |
27919,67 24086,81 |
-3% 3,79% |
0,59% 6,03% |
19,04% 47,18% |
||
|
CAC 40 NR Frankreich |
19579,04 19655,14 |
-76,1 -0,39% |
18:05:02 21.05.2026 |
20624,82 17822,59 |
-3,45% 3,24% |
0,12% 5,23% |
16,28% 41,76% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9225,26 9250,11 |
-24,85 -0,27% |
18:05:02 21.05.2026 |
9940,89 8576,15 |
-6,06% -1,24% |
-4,05% 0,2% |
-0,59% 14,67% |
||
|
CAC All Tradable Frankreich |
6029,37 6048,2 |
-18,83 -0,31% |
18:05:02 21.05.2026 |
6406,03 5571,08 |
-4,29% 2,34% |
-0,75% 3,25% |
8,1% 22,42% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8723,63 8755,23 |
-31,6 -0,36% |
18:05:02 21.05.2026 |
9312,25 8090,38 |
-4,71% 1,82% |
-1,15% 2,72% |
8,17% 23,99% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
15127,95 15028,34 |
99,61 0,66% |
18:05:02 21.05.2026 |
15407,96 12949,12 |
4,13% 12,32% |
7,23% 9,82% |
4,26% 2,21% |
||
|
CAC Mid & Small Frankreich |
15370,83 15287,77 |
83,06 0,54% |
18:05:02 21.05.2026 |
15630,86 13285 |
3,66% 12,1% |
6,67% 13,19% |
8,08% 4,14% |
||
|
CAC Next 20 Frankreich |
12245,35 12232,58 |
12,77 0,1% |
18:05:02 21.05.2026 |
12829,23 11185,45 |
-2,43% 6,1% |
2,09% 1,3% |
8,51% -1,99% |
||
|
CAC Small Frankreich |
17100,63 17151,28 |
-50,65 -0,3% |
18:05:02 21.05.2026 |
17637,25 12168,99 |
0,49% 10,52% |
2,82% 38,76% |
39,38% 22% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2116,24 2121,91 |
-5,67 -0,27% |
17:50:00 21.05.2026 |
2165,22 1863,83 |
-0,69% 8,25% |
1,89% 3,02% |
47,61% 45,91% |
||
|
CDAX Kursindex Deutschland |
810,4 813,11 |
-2,71 -0,33% |
17:50:00 21.05.2026 |
841,46 743,32 |
-2,61% 5,87% |
-0,35% 0,42% |
36,25% 26,05% |
||
|
CECE BNK EUR - |
3694,62 3703,05 |
-8,43 -0,23% |
17:45:00 21.05.2026 |
4005,56 2532,04 |
-0,34% 20,17% |
8,69% 39,79% |
199,96% 180,05% |
||
|
CECE EUR - |
3364,21 3382,09 |
-17,88 -0,53% |
17:45:00 21.05.2026 |
3540,82 2441,07 |
1,48% 18,98% |
7,33% 35,87% |
118,94% 108,32% |
||
|
CECE EUR DVP - |
39,78 26,12 |
13,66 52,28% |
09:01:01 21.05.2026 |
124,6 5,97 |
- -68,07% |
- 24,2% |
118,21% 1578,48% |
||
|
CECE FND EUR - |
3751,6 3770,36 |
-18,76 -0,5% |
17:45:00 21.05.2026 |
3908,71 2822,27 |
3,39% 19,76% |
10,68% 32,01% |
111,67% 127,01% |
||
|
CECE FND USD - |
4322,36 4353,91 |
-31,55 -0,72% |
17:45:00 21.05.2026 |
4589,04 3181,82 |
1,63% 20,42% |
9,19% 35,7% |
127,24% 115,39% |
||
|
CECE HCA EUR - |
3739,25 3759,81 |
-20,56 -0,55% |
17:45:00 21.05.2026 |
3965,57 2894,05 |
-4,83% 16,53% |
10,73% 28,37% |
78,28% 41,66% |
||
|
CECE INF EUR - |
1250,41 1246,69 |
3,72 0,3% |
17:45:00 21.05.2026 |
1246,69 950,66 |
3,79% 18,44% |
15,76% 29,42% |
93,55% 122,83% |
||
|
CECE LV2 EUR - |
3105,29 3113,29 |
-8 -0,26% |
17:45:00 21.05.2026 |
3385,72 1616,06 |
2,83% 39,68% |
14,13% 89,52% |
406,65% 356,96% |
||
|
CECE LV4 EUR - |
517,81 520,52 |
-2,71 -0,52% |
17:45:00 21.05.2026 |
624,44 164,44 |
-1,9% 75,71% |
18,36% 206,25% |
1417,17% 599,84% |
||
|
CECE MID EUR - |
5064,66 5043,27 |
21,39 0,42% |
17:45:00 21.05.2026 |
5043,27 3457,12 |
3,1% 27,21% |
18,33% 44,96% |
169,25% 215,12% |
||
|
CECE MID USD - |
4325,44 4317,02 |
8,42 0,2% |
17:45:00 21.05.2026 |
4317,02 2889,13 |
1,34% 27,92% |
16,74% 49,01% |
189,06% 198,99% |
||
|
CECE NTR EUR - |
6411,24 6419,29 |
-8,05 -0,13% |
17:45:00 21.05.2026 |
6676,98 4495,61 |
2,56% 20,24% |
8,46% 41,64% |
149,3% 154,6% |
||
|
CECE NTR USD - |
7378,38 7404,53 |
-26,15 -0,35% |
17:45:00 21.05.2026 |
7830,37 5062,68 |
0,81% 20,91% |
7,01% 45,6% |
167,64% 141,57% |
||
|
CECE OIL EUR - |
4527,18 4567,43 |
-40,25 -0,88% |
17:45:00 21.05.2026 |
4598,16 2581,47 |
11,95% 34,26% |
29,07% 74,65% |
147,51% 171,77% |
||
|
CECE TD EU - |
1023,92 1028,07 |
-4,15 -0,4% |
17:45:00 21.05.2026 |
1060,78 722,9 |
4,28% 23,71% |
11,83% 37,68% |
129,5% 156,35% |
||
|
CECE TD NTR EUR - |
2242,85 2251,95 |
-9,1 -0,4% |
17:45:00 21.05.2026 |
2284,67 1505,03 |
6,06% 25,82% |
13,73% 44,94% |
175,99% 236,91% |
||
|
CECE TD NTR USD - |
1802,43 1813,87 |
-11,44 -0,63% |
17:45:00 21.05.2026 |
1870,95 1188,16 |
4,25% 26,52% |
12,2% 48,99% |
196,3% 219,66% |
||
|
CECE TD TR EUR - |
2750,87 2762,02 |
-11,15 -0,4% |
17:45:00 21.05.2026 |
2793,43 1825,3 |
6,39% 26,22% |
14,09% 46,59% |
186,99% 256,12% |
||
|
CECE TD TR USD - |
2211,15 2225,19 |
-14,04 -0,63% |
17:45:00 21.05.2026 |
2288,08 1441,31 |
4,57% 26,91% |
12,55% 50,68% |
208,11% 237,89% |
||
|
CECE TD USD - |
822,77 828 |
-5,23 -0,63% |
17:45:00 21.05.2026 |
868,62 570,64 |
2,5% 24,4% |
10,32% 41,53% |
146,38% 143,22% |
||
|
CECE TEL EUR - |
1714,73 1708,65 |
6,08 0,36% |
17:45:00 21.05.2026 |
1708,65 1133,19 |
13,62% 42,2% |
34,53% 49,04% |
212,11% 215,07% |
||
|
CECE TR EUR - |
7362,95 7372,2 |
-9,25 -0,13% |
17:45:00 21.05.2026 |
7658,88 5130,53 |
2,68% 20,39% |
8,59% 42,54% |
154,94% 163,67% |
||
|
CECE USD - |
3900,76 3930,45 |
-29,69 -0,76% |
17:45:00 21.05.2026 |
4183,64 2777,7 |
-0,25% 19,64% |
5,88% 39,66% |
135,05% 97,66% |
||
|
CECETR USD - |
8537,27 8567,52 |
-30,25 -0,35% |
17:45:00 21.05.2026 |
9049,3 5821,05 |
0,93% 21,05% |
7,13% 46,52% |
173,69% 150,17% |
||
|
CECExt EUR - |
2345,89 2355,26 |
-9,37 -0,4% |
17:45:00 21.05.2026 |
2438,26 1683,05 |
1,87% 20,15% |
9,4% 37,89% |
121,84% 115,56% |
||
|
CECExt USD - |
2005,72 2018,33 |
-12,61 -0,62% |
17:45:00 21.05.2026 |
2124,35 1408,09 |
0,13% 20,81% |
7,93% 41,74% |
138,16% 104,52% |
||
|
CEERIUS - |
3976,2 4003,54 |
-27,34 -0,68% |
17:45:00 21.05.2026 |
4069,59 2679,23 |
5,22% 29,01% |
22,95% 46,04% |
162,65% 133,73% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
655,24 649,47 |
5,77 0,89% |
17:50:00 21.05.2026 |
669,94 578,45 |
0,01% 9,84% |
9,37% 9,6% |
41,84% 28,03% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2878,76 2859 |
19,76 0,69% |
17:45:00 21.05.2026 |
2890,62 2346,28 |
1,68% 10,64% |
6,93% 19,26% |
109,67% 133,74% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2452,58 2441,31 |
11,27 0,46% |
17:45:00 21.05.2026 |
2530,44 1956 |
-0,06% 11,25% |
5,49% 22,59% |
125,09% 121,78% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4714,85 4714,85 |
-66,55 -1,39% |
09:00:21 21.05.2026 |
4968,89 3637,5 |
2,37% 9,14% |
2,65% 25,32% |
23,9% -9,98% |
||
|
CSI 200 China |
6297,14 6297,14 |
7,14 0,11% |
03:01:12 20.05.2026 |
6554,2569 5262,7877 |
2,18% 18,51% |
9,23% - |
- - |
||
|
CSI 300 China |
4783,1 4783,1 |
-67,6 -1,39% |
09:00:21 21.05.2026 |
5030,52 3827,08 |
1,61% 7,53% |
1,39% 22,21% |
20,5% -7,22% |
||
|
CSI 500 China |
8419,84 8419,84 |
-236,47 -2,73% |
09:00:21 21.05.2026 |
8956,66 5613,28 |
0,32% 22,58% |
10,05% 47,63% |
37,68% 28,66% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5409,38 5409,38 |
-98,26 -1,78% |
09:00:21 21.05.2026 |
5707,73 4122,17 |
1,23% 11,49% |
3,74% 28,63% |
25% 0,72% |
||
|
CTX CZK Tschechien |
2913,25 2888,8 |
24,45 0,85% |
17:45:00 21.05.2026 |
3286,3 2520,86 |
-7,86% 0,66% |
-8,34% 13,39% |
88,99% 110,32% |
||
|
CTX EUR Tschechien |
3264,17 3234,65 |
29,52 0,91% |
17:45:00 21.05.2026 |
3668,18 2761,69 |
-8,08% 0,15% |
-8,77% 16,31% |
84,41% 120,18% |
||
|
CTX USD Tschechien |
3784,32 3758,67 |
25,65 0,68% |
17:45:00 21.05.2026 |
4374,96 3147,63 |
-9,65% 0,71% |
-9,99% 19,55% |
97,98% 108,91% |
||
|
Classic All Share Deutschland |
12156,01 12226,85 |
-70,84 -0,58% |
17:50:00 21.05.2026 |
12629,54 10600,45 |
-2,14% 8,62% |
0,87% 11,21% |
29,33% 12,8% |
||
|
Classic All Share Kursindex Deutschland |
7038,76 7085,05 |
-46,29 -0,65% |
17:50:00 21.05.2026 |
7440,19 6300,31 |
-4,11% 6,16% |
-1,41% 8,11% |
18,15% -2,22% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24606,77 24737,24 |
-130,47 -0,53% |
17:50:00 21.05.2026 |
25507,79 21863,81 |
-1,54% 5,88% |
0,27% 2,53% |
51,67% 59,11% |
||
|
DAX 20% Capped Deutschland |
2156,23 2168 |
-11,77 -0,54% |
17:50:00 21.05.2026 |
2247,38 1924,77 |
-2% 5,31% |
-0,27% 1,78% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9006,84 9059,82 |
-52,98 -0,58% |
17:50:00 21.05.2026 |
9556,28 8166,01 |
-3,54% 3,45% |
-2,03% -0,09% |
40,08% 37,59% |
||
|
DAX Uncapped Deutschland |
1899,19 1914,72 |
-15,53 -0,81% |
17:50:00 21.05.2026 |
2043,67 1706,22 |
-5,19% 4,03% |
-3,35% 2,56% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
954,31 953,22 |
1,09 0,11% |
22:30:00 21.05.2026 |
1014,91 844,8 |
-3,71% 2,91% |
2,57% 9,92% |
39,11% 17,28% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,64 417,26 |
0,38 0,09% |
22:30:00 21.05.2026 |
445,72 378,45 |
-4,16% 0,69% |
2% 5,38% |
18,65% -10,25% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
764,55 772,2 |
-7,65 -0,99% |
22:30:00 21.05.2026 |
849,92 684,6 |
-4,78% -3,68% |
-5,38% 5% |
39,87% -1,47% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
75433,08 74685,19 |
747,89 1% |
22:30:05 21.05.2026 |
83588,03 67678,5 |
5,03% 4,11% |
5,91% -4,11% |
-26,41% -19,53% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1532,42 1537,48 |
-5,06 -0,33% |
19:15:05 21.05.2026 |
1592,29 1376,49 |
-2,17% 5,96% |
0% 4,28% |
40,54% 43,08% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
974,35 979,62 |
-5,27 -0,54% |
19:15:05 21.05.2026 |
1035,56 892,6 |
-3,76% 1,55% |
-2,55% -4,21% |
29,15% 15,44% |
||
|
DAXplus Seasonal Strategy Deutschland |
133118,88 133824,67 |
-705,79 -0,53% |
17:50:00 21.05.2026 |
137991,33 118280,39 |
-1,54% 5,88% |
0,27% 3,32% |
56,47% 86,11% |
||
|
DAXsector All Automobile Deutschland |
219,07 218,98 |
0,09 0,04% |
17:50:00 21.05.2026 |
256,43 198,94 |
-8,81% -5,36% |
-14,14% 0,63% |
-18,16% -17,05% |
||
|
DAXsector All Banks Deutschland |
162,82 165,04 |
-2,22 -1,35% |
17:50:00 21.05.2026 |
178,58 123,58 |
-2,72% 9,67% |
-4,12% 25,67% |
273,7% 423,03% |
||
|
DAXsector All Basic Resources Deutschland |
23,52 23,27 |
0,25 1,07% |
17:50:00 21.05.2026 |
25,1 9,21 |
11,79% 82,47% |
48,48% 148,1% |
-93,4% -92,62% |
||
|
DAXsector All Chemicals Deutschland |
414,81 408,18 |
6,63 1,62% |
17:50:00 21.05.2026 |
429,41 332,94 |
8,79% 19,64% |
18,28% 9,2% |
13,84% 26,36% |
||
|
DAXsector All Construction Deutschland |
450,69 456,28 |
-5,59 -1,23% |
17:50:00 21.05.2026 |
541,02 362,21 |
-6,91% -1,89% |
-9,72% 20,28% |
207,55% 231,68% |
||
|
DAXsector All Consumer Deutschland |
246,06 244,98 |
1,08 0,44% |
17:50:00 21.05.2026 |
318,93 222,01 |
-12,04% -1,69% |
-8,25% -20,58% |
-16,87% -34,3% |
||
|
DAXsector All Financial Services Deutschland |
215,13 215,15 |
-0,02 -0,01% |
17:50:00 21.05.2026 |
244,69 192,74 |
2,98% 6,37% |
7,87% -9,99% |
44,53% -9,3% |
||
|
DAXsector All Food & Beverages Deutschland |
56,34 56,62 |
-0,28 -0,49% |
17:50:00 21.05.2026 |
60,6 46,96 |
15,17% 13,31% |
11,92% 17,25% |
-37,43% -20,3% |
||
|
DAXsector All Industrial Deutschland |
638,78 645,69 |
-6,91 -1,07% |
17:50:00 21.05.2026 |
689,47 517,27 |
-2,54% 12,54% |
4,11% 19,12% |
98,97% 121,35% |
||
|
DAXsector All Insurance Deutschland |
934,62 941,48 |
-6,86 -0,73% |
17:50:00 21.05.2026 |
969,94 844,45 |
1,74% 4,89% |
0,14% 3,27% |
88,31% 136,58% |
||
|
DAXsector All Media Deutschland |
273,59 269,9 |
3,69 1,37% |
17:50:00 21.05.2026 |
429,23 244,08 |
-4,75% -17,95% |
-15,63% -34,06% |
-13,64% -24,63% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
300,46 299,09 |
1,37 0,46% |
17:50:00 21.05.2026 |
353,69 269,88 |
-10,26% 1,53% |
-5,75% 4,76% |
-13% -19,45% |
||
|
DAXsector All Retail Deutschland |
71,09 70,83 |
0,26 0,37% |
17:50:00 21.05.2026 |
93,41 55 |
11,64% 3,83% |
-5,88% -21,78% |
-19,56% -69,01% |
||
|
DAXsector All Software Deutschland |
564,79 574,06 |
-9,27 -1,61% |
17:50:00 21.05.2026 |
993,22 507,88 |
-7,84% -25,41% |
-23,65% -41,34% |
19,01% 20,84% |
||
|
DAXsector All Technology Deutschland |
516,34 515,76 |
0,58 0,11% |
17:50:00 21.05.2026 |
529,95 226,06 |
51,45% 111,42% |
82,13% 105,23% |
77,78% 89,45% |
||
|
DAXsector All Telecommunication Deutschland |
568,95 569,93 |
-0,98 -0,17% |
17:50:00 21.05.2026 |
647,29 494,52 |
-9,33% 10,1% |
7,25% -11,54% |
47,07% 92,51% |
||
|
DAXsector All Transportation & Logistics Deutschland |
523,33 526,09 |
-2,76 -0,52% |
17:50:00 21.05.2026 |
548,1 405,06 |
-1,73% 10,84% |
4,25% 25,14% |
12,54% 27,06% |
||
|
DAXsector All Utilities Deutschland |
135,6 135,07 |
0,53 0,39% |
17:50:00 21.05.2026 |
141,68 93,13 |
7,02% 26,98% |
18,87% 42,6% |
47,09% 62,03% |
||
|
DAXsector Automobile Deutschland |
1857,01 1856,92 |
0,09 0% |
17:50:00 21.05.2026 |
2164,64 1675,62 |
-8,68% -5,03% |
-13,77% 1,19% |
-14,22% -5,71% |
||
|
DAXsector Banks Deutschland |
322,35 322,73 |
-0,38 -0,12% |
17:50:00 21.05.2026 |
370,27 256,17 |
-3,93% 0,67% |
-11,36% 20,39% |
216,37% 219,98% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4644,32 4568,84 |
75,48 1,65% |
17:50:00 21.05.2026 |
4808,05 3726,29 |
8,79% 19,67% |
18,31% 9,26% |
15,77% 29,81% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1422,03 1415,78 |
6,25 0,44% |
17:50:00 21.05.2026 |
1844,65 1283,08 |
-12,06% -1,65% |
-8,25% -20,64% |
-15,11% -38,23% |
||
|
DAXsector Financial Services Deutschland |
2590,32 2590,45 |
-0,13 -0,01% |
17:50:00 21.05.2026 |
2948,82 2312,69 |
3,28% 6,75% |
8,22% -10,07% |
53,15% -2,79% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18987,48 19194,18 |
-206,7 -1,08% |
17:50:00 21.05.2026 |
20502,61 15383,29 |
-2,63% 12,46% |
4,03% 19,05% |
100,7% 132,95% |
||
|
DAXsector Insurance Deutschland |
3050,79 3073,19 |
-22,4 -0,73% |
17:50:00 21.05.2026 |
3166,1 2756,45 |
1,74% 4,89% |
0,14% 3,19% |
88,18% 131,82% |
||
|
DAXsector Media Deutschland |
364,95 360 |
4,95 1,38% |
17:50:00 21.05.2026 |
562,99 325,15 |
-5,33% -18,15% |
-15,52% -32,56% |
-8,07% -20,72% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3586,3 3569,97 |
16,33 0,46% |
17:50:00 21.05.2026 |
4222,19 3220,96 |
-10,27% 1,52% |
-5,76% 4,77% |
-20,71% -26,81% |
||
|
DAXsector Retail Deutschland |
255,8 254,84 |
0,96 0,38% |
17:50:00 21.05.2026 |
336,55 197,81 |
11,62% 3,74% |
-6,04% -21,88% |
-22,46% -72,06% |
||
|
DAXsector Software Deutschland |
45208,47 45953,61 |
-745,14 -1,62% |
17:50:00 21.05.2026 |
79579,6 40652,03 |
-7,88% -25,47% |
-23,7% -41,39% |
20,93% 26,89% |
||
|
DAXsector Technology Deutschland |
3857,75 3853,04 |
4,71 0,12% |
17:50:00 21.05.2026 |
3959,66 1678,65 |
51,87% 112,6% |
82,95% 106,02% |
95,37% 111,75% |
||
|
DAXsector Telecommunication Deutschland |
583,03 584,04 |
-1,01 -0,17% |
17:50:00 21.05.2026 |
663,32 506,77 |
-9,34% 10,1% |
7,25% -11,54% |
47,16% 97,42% |
||
|
DAXsector Transportation & Logistics Deutschland |
1726,64 1735,74 |
-9,1 -0,52% |
17:50:00 21.05.2026 |
1808,36 1336,4 |
-1,73% 10,84% |
4,25% 25,14% |
19,8% 12,81% |
||
|
DAXsector Utilities Deutschland |
2029,9 2021,92 |
7,98 0,39% |
17:50:00 21.05.2026 |
2123,76 1382,08 |
7,07% 27,48% |
19,15% 43,67% |
63% 98,1% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
643,75 644,11 |
-0,36 -0,06% |
17:50:00 21.05.2026 |
644,11 413,47 |
26,27% 52,4% |
39,61% 41,83% |
82,49% 7,71% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
864,28 864,76 |
-0,48 -0,06% |
17:50:00 21.05.2026 |
864,76 555,11 |
26,27% 52,4% |
39,61% 42,79% |
86,45% 12,81% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
367,5 367,73 |
-0,23 -0,06% |
17:50:00 21.05.2026 |
367,73 244,03 |
25,71% 47,49% |
36,89% 43,8% |
75,18% -5,83% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
468,13 468,42 |
-0,29 -0,06% |
17:50:00 21.05.2026 |
468,42 310,85 |
25,71% 47,49% |
36,89% 45,11% |
79,79% -0,69% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
272,62 252,83 |
19,79 7,83% |
17:50:00 21.05.2026 |
399,74 215,96 |
10,07% 4,48% |
0,37% -26,5% |
-16,99% -37,43% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
342,16 317,33 |
24,83 7,82% |
17:50:00 21.05.2026 |
483,3 271,05 |
10,06% 4,48% |
0,37% -23,4% |
-9,43% -28,49% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212,15 211,66 |
0,49 0,23% |
17:50:00 21.05.2026 |
243,15 178,2 |
-10,25% 7,09% |
-4,88% 12,34% |
22,47% -3,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
313,99 313,26 |
0,73 0,23% |
17:50:00 21.05.2026 |
350,06 256,55 |
-7,74% 10,09% |
-2,22% 15,52% |
35,01% 11,83% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111,96 111,95 |
0,01 0,01% |
17:50:00 21.05.2026 |
138,6 108,26 |
-12,76% -11,21% |
-19,22% -5,71% |
-35,67% -41,27% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
216,61 216,59 |
0,02 0,01% |
17:50:00 21.05.2026 |
257,03 200,77 |
-8,99% -7,36% |
-15,73% -1,33% |
-22,79% -19,86% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
429,08 422,38 |
6,7 1,59% |
17:50:00 21.05.2026 |
547,33 398,27 |
-12,19% -11,66% |
-11,81% -3,98% |
-27,64% -44,18% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
491,59 483,91 |
7,68 1,59% |
17:50:00 21.05.2026 |
621,09 456,29 |
-11,34% -10,81% |
-10,97% -2,81% |
-25,89% -42,15% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
132,01 129,84 |
2,17 1,67% |
17:50:00 21.05.2026 |
136,97 109,85 |
5,65% 15,66% |
14,8% 6,13% |
-4,08% -27,31% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
263,52 259,18 |
4,34 1,67% |
17:50:00 21.05.2026 |
270,34 212,32 |
9,11% 19,45% |
18,56% 10,12% |
9,52% -7,86% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
235,49 232,72 |
2,77 1,19% |
17:50:00 21.05.2026 |
328,5 205,71 |
-3,35% 2,63% |
-7,64% -27,44% |
-18,14% -53,13% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
315,91 312,19 |
3,72 1,19% |
17:50:00 21.05.2026 |
433,65 271,55 |
-1,78% 4,29% |
-6,15% -26,26% |
-15,09% -50,34% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
57,06 55,77 |
1,29 2,31% |
17:50:00 21.05.2026 |
57,06 24,9 |
56,33% 108,1% |
85,26% 125,53% |
176,32% 134,91% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
78,71 76,93 |
1,78 2,31% |
17:50:00 21.05.2026 |
78,71 34,08 |
56,33% 108,12% |
85,29% 127,29% |
183,44% 144,82% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
751,07 767,9 |
-16,83 -2,19% |
17:50:00 21.05.2026 |
873,03 281,1 |
13,67% 56,8% |
33,59% 148,07% |
438,71% 490,37% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1342,5 1372,58 |
-30,08 -2,19% |
17:50:00 21.05.2026 |
1558,82 495,14 |
15,35% 59,11% |
35,56% 151,73% |
488,25% 597,48% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,09 105,94 |
-1,85 -1,75% |
17:50:00 21.05.2026 |
115,35 83,32 |
-4,44% 7,74% |
-5,81% 20,92% |
233,3% 333,53% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
157,19 159,33 |
-2,14 -1,34% |
17:50:00 21.05.2026 |
171,11 122,03 |
-2,72% 9,68% |
-4,12% 25,68% |
275,42% 424,49% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,77 118,85 |
-0,08 -0,07% |
17:50:00 21.05.2026 |
133,64 106,32 |
2,17% 6,24% |
-2,28% -4,12% |
16,74% -18,33% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
201,79 201,93 |
-0,14 -0,07% |
17:50:00 21.05.2026 |
225,94 179,8 |
2,65% 6,74% |
-1,82% -1,09% |
30,75% -1,77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,26 25,4 |
-0,14 -0,55% |
17:50:00 21.05.2026 |
30,05 20,26 |
-6,65% 5,38% |
-5,96% -9,82% |
-88,02% -90,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,3 30,47 |
-0,17 -0,56% |
17:50:00 21.05.2026 |
35,98 24,29 |
-6,6% 5,57% |
-5,78% -9,66% |
-87,49% -89,86% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
161,6 161,75 |
-0,15 -0,09% |
17:50:00 21.05.2026 |
200,53 154,49 |
-16,52% -12,08% |
-11,93% -18,19% |
10,25% -28,38% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
213,96 214,16 |
-0,2 -0,09% |
17:50:00 21.05.2026 |
265,45 204,54 |
-16,52% -12,06% |
-11,91% -16,29% |
14,3% -21,84% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
850,14 874,6 |
-24,46 -2,8% |
17:50:00 21.05.2026 |
1157,32 832,35 |
-17,38% -13,97% |
-18,33% -11,63% |
55,83% 83,89% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1178,18 1212,08 |
-33,9 -2,8% |
17:50:00 21.05.2026 |
1577 1153,52 |
-15,97% -12,5% |
-16,94% -9,7% |
65,52% 100,11% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,08 5,24 |
-0,16 -3,05% |
17:50:00 21.05.2026 |
6,05 4,9 |
-14,19% -5,05% |
-11,19% -7,8% |
-11,65% -20,25% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,25 7,48 |
-0,23 -3,07% |
17:50:00 21.05.2026 |
8,49 6,87 |
-12,76% -3,46% |
-9,71% -4,98% |
-2,95% -7,99% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,99 204,53 |
-1,54 -0,75% |
17:50:00 21.05.2026 |
216,47 184,13 |
-0,73% -2,59% |
-0,85% -5,4% |
40,77% -21,34% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
422,88 426,07 |
-3,19 -0,75% |
17:50:00 21.05.2026 |
448,27 379,05 |
-0,73% -2,58% |
-0,85% 2,24% |
70,58% 3,21% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
497,12 500,87 |
-3,75 -0,75% |
17:50:00 21.05.2026 |
643,27 435,09 |
-3,04% -13,88% |
-20,05% -15,77% |
-20,1% -39,79% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
626,8 631,52 |
-4,72 -0,75% |
17:50:00 21.05.2026 |
810,65 548,58 |
-2,99% -13,84% |
-20,01% -14,09% |
-15,97% -35,35% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,88 172,62 |
-2,74 -1,59% |
17:50:00 21.05.2026 |
192,14 152,25 |
-6,04% 8,42% |
1,72% -0,09% |
-7,48% -21,17% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259,11 257,85 |
1,26 0,49% |
17:50:00 21.05.2026 |
285,44 226,17 |
-3,53% 11,32% |
4,44% 4,62% |
2,08% -8,97% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264,37 267,74 |
-3,37 -1,26% |
17:50:00 21.05.2026 |
325,08 263,94 |
-17,69% -3,39% |
-11,41% -6,73% |
20,03% -6,46% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
377,21 382,02 |
-4,81 -1,26% |
17:50:00 21.05.2026 |
457,44 376,03 |
-16,54% -2,02% |
-10,15% -4,98% |
27,72% 3,92% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
448,57 449,48 |
-0,91 -0,2% |
17:50:00 21.05.2026 |
465,82 301,02 |
7,39% 32,65% |
20,15% 46,53% |
144,13% 184,01% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
739,99 741,49 |
-1,5 -0,2% |
17:50:00 21.05.2026 |
768,44 489,49 |
7,58% 34,58% |
21,89% 48,68% |
158,7% 216,32% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128,06 130,61 |
-2,55 -1,95% |
17:50:00 21.05.2026 |
193,37 96,8 |
23,6% 0,82% |
5,54% -22,9% |
63,89% -25,75% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162,54 165,77 |
-3,23 -1,95% |
17:50:00 21.05.2026 |
245,43 122,86 |
23,6% 0,82% |
5,54% -22,9% |
67,08% -20,65% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
342,02 339,49 |
2,53 0,75% |
17:50:00 21.05.2026 |
488,37 331,07 |
-14,12% -18,42% |
-19,65% -29,18% |
-39,7% -37,39% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
449,7 446,37 |
3,33 0,75% |
17:50:00 21.05.2026 |
627,14 434,98 |
-13,82% -16,53% |
-17,79% -27,49% |
-36,17% -31,69% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
344,15 344,95 |
-0,8 -0,23% |
17:50:00 21.05.2026 |
689,01 304,23 |
-12,92% -30,83% |
-26,53% -47,17% |
-15,82% -11,37% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
432,37 433,38 |
-1,01 -0,23% |
17:50:00 21.05.2026 |
853,66 382,22 |
-12,92% -30,78% |
-26,53% -47,13% |
-13,16% -7,06% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,49 50,29 |
0,2 0,4% |
17:50:00 21.05.2026 |
53,91 35,48 |
4,43% 24,3% |
16,2% 40,02% |
37,24% 40,68% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,12 110,68 |
0,44 0,4% |
17:50:00 21.05.2026 |
116,25 76,17 |
7,05% 27,42% |
19,11% 43,57% |
50,83% 63,08% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
132,98 132,59 |
0,39 0,29% |
17:50:00 21.05.2026 |
157,47 93,13 |
-6,21% 22,3% |
3,12% 40,76% |
-25,07% -25,46% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
196,72 196,13 |
0,59 0,3% |
17:50:00 21.05.2026 |
231,23 136,75 |
-5,51% 23,21% |
3,89% 41,85% |
-23,02% -18,84% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,64 104,55 |
-0,91 -0,87% |
17:50:00 21.05.2026 |
127,87 95,81 |
-7,31% 3,45% |
-4,28% -16,2% |
-22,07% -26,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,44 174,96 |
-1,52 -0,87% |
17:50:00 21.05.2026 |
209,1 160,32 |
-7,3% 3,46% |
-4,28% -11,86% |
-13,07% -15% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78,52 79,14 |
-0,62 -0,78% |
17:50:00 21.05.2026 |
101,65 73,5 |
-16,8% -12,29% |
-5,1% -18,26% |
9,47% -52,74% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131,5 132,19 |
-0,69 -0,52% |
17:50:00 21.05.2026 |
169,54 122,6 |
-16,47% -11,93% |
-4,71% -15,16% |
17,58% -46,09% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,49 58,59 |
0,9 1,54% |
17:50:00 21.05.2026 |
63,88 28,7 |
38,25% 68,34% |
45,24% 100,17% |
39% 54,92% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
70,94 69,87 |
1,07 1,53% |
17:50:00 21.05.2026 |
76,17 34,19 |
38,26% 68,38% |
45,28% 100,45% |
40,73% 59,09% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
238,05 237,23 |
0,82 0,35% |
17:50:00 21.05.2026 |
320,73 183,6 |
13,74% 4,57% |
-6,13% -23,67% |
-23,48% -75,57% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
278,9 277,71 |
1,19 0,43% |
17:50:00 21.05.2026 |
374,16 214,93 |
13,83% 4,66% |
-6,05% -23,34% |
-23,01% -75,37% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,76 100,11 |
-0,35 -0,35% |
17:50:00 21.05.2026 |
124,24 96,74 |
-6,78% -3,82% |
-4,42% -8,29% |
-11,99% -33,6% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,53 161,1 |
-0,57 -0,35% |
17:50:00 21.05.2026 |
199,93 155,68 |
-6,77% -3,82% |
-4,42% -6,69% |
-6,53% -25,7% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
279,77 278,93 |
0,84 0,3% |
17:50:00 21.05.2026 |
308,36 223,84 |
16,52% 18,25% |
15,6% -8,84% |
57,27% 77,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
475,88 474,45 |
1,43 0,3% |
17:50:00 21.05.2026 |
516 374,59 |
18,44% 20,19% |
17,5% -7,34% |
65,48% 94,55% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1805,78 1804,66 |
1,12 0,06% |
17:50:00 21.05.2026 |
1816,59 798,43 |
51,83% 111,15% |
81,67% 104,14% |
90,83% 113,9% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2187,3 2185,94 |
1,36 0,06% |
17:50:00 21.05.2026 |
2200,4 960,19 |
51,86% 112,68% |
82,99% 105,63% |
96,02% 124,44% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
480,8 488,82 |
-8,02 -1,64% |
17:50:00 21.05.2026 |
866,79 434,43 |
-9,7% -27,13% |
-25,19% -43,04% |
16,6% 20,7% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
637,91 648,56 |
-10,65 -1,64% |
17:50:00 21.05.2026 |
1131,38 576,39 |
-8,22% -25,93% |
-23,96% -42,1% |
21,11% 29,79% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,75 142,25 |
-0,5 -0,35% |
17:50:00 21.05.2026 |
162,34 129,36 |
-8,95% 0,03% |
0,35% 4,56% |
1,95% -11,68% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,94 212,68 |
-0,74 -0,35% |
17:50:00 21.05.2026 |
240,76 191,82 |
-8,2% 0,85% |
1,18% 7,35% |
10,49% -1,82% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
851,72 849,74 |
1,98 0,23% |
17:50:00 21.05.2026 |
976,18 715,37 |
-10,25% 7,09% |
-4,88% 12,35% |
22,18% -10,89% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1415,31 1412,02 |
3,29 0,23% |
17:50:00 21.05.2026 |
1577,92 1156,33 |
-7,74% 10,09% |
-2,22% 15,52% |
34,59% 3,7% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
282,5 282,59 |
-0,09 -0,03% |
17:50:00 21.05.2026 |
349,17 272,05 |
-12,83% -11,16% |
-19,09% -5,15% |
-32,42% -33,35% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
711,06 711,3 |
-0,24 -0,03% |
17:50:00 21.05.2026 |
840,45 654,83 |
-8,85% -7,11% |
-15,4% -0,82% |
-18,78% -7,32% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
580,27 571,19 |
9,08 1,59% |
17:50:00 21.05.2026 |
740,19 538,57 |
-12,18% -11,65% |
-11,81% -3,95% |
-26,29% -43,03% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
698,38 687,46 |
10,92 1,59% |
17:50:00 21.05.2026 |
882,37 648,19 |
-11,34% -10,8% |
-10,96% -2,78% |
-24,51% -40,75% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
353,69 347,86 |
5,83 1,68% |
17:50:00 21.05.2026 |
366,98 294,22 |
5,66% 15,68% |
14,83% 6,17% |
-2,28% -27,03% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
834,35 820,6 |
13,75 1,68% |
17:50:00 21.05.2026 |
855,98 672,07 |
9,12% 19,47% |
18,59% 10,15% |
11,24% -7,63% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
569,26 562,55 |
6,71 1,19% |
17:50:00 21.05.2026 |
794,11 497,24 |
-3,35% 2,63% |
-7,65% -27,44% |
-16,95% -52,46% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
798,33 788,92 |
9,41 1,19% |
17:50:00 21.05.2026 |
1095,9 686,2 |
-1,79% 4,29% |
-6,15% -26,26% |
-13,92% -49,64% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
236,16 228,18 |
7,98 3,5% |
17:50:00 21.05.2026 |
236,16 76,3 |
86,98% 194,65% |
148,62% 200% |
278,28% 204,88% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
295,9 285,91 |
9,99 3,49% |
17:50:00 21.05.2026 |
295,9 95,42 |
86,98% 194,66% |
148,59% 200,56% |
283,84% 215,42% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,39 276,28 |
-0,89 -0,32% |
17:50:00 21.05.2026 |
314,02 245,42 |
2,1% 6,54% |
-2,4% -5,32% |
13,88% -33,56% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
488,32 489,91 |
-1,59 -0,32% |
17:50:00 21.05.2026 |
553,73 432,87 |
2,64% 7,11% |
-1,88% -2,26% |
25,59% -22,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,23 40,47 |
-0,24 -0,59% |
17:50:00 21.05.2026 |
47,86 32,26 |
-6,66% 5,09% |
-5,96% -1,23% |
-54,63% -77,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,05 57,38 |
-0,33 -0,58% |
17:50:00 21.05.2026 |
67,75 45,74 |
-6,61% 5,28% |
-5,78% -1,06% |
-51,14% -75,61% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
428,55 428,96 |
-0,41 -0,1% |
17:50:00 21.05.2026 |
531,8 409,69 |
-16,52% -12,08% |
-11,93% -18,19% |
6,79% -29,73% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
620,16 620,75 |
-0,59 -0,1% |
17:50:00 21.05.2026 |
769,4 592,86 |
-16,52% -12,06% |
-11,91% -16,29% |
10,67% -23,24% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1268,56 1279,79 |
-11,23 -0,88% |
17:50:00 21.05.2026 |
1642,02 1107,82 |
-3,06% -14,28% |
-20,29% -15,85% |
-18,13% -39,36% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1631,06 1645,5 |
-14,44 -0,88% |
17:50:00 21.05.2026 |
2110,13 1424,39 |
-3,01% -14,24% |
-20,24% -14,17% |
-13,7% -34,65% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
385,51 391,69 |
-6,18 -1,58% |
17:50:00 21.05.2026 |
436,24 344,86 |
-6,05% 8,63% |
1,87% -0,1% |
-6,76% -17,58% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
660,95 657,63 |
3,32 0,5% |
17:50:00 21.05.2026 |
728,36 575,8 |
-3,53% 11,55% |
4,61% 4,64% |
3,34% -4,48% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
608,09 616,08 |
-7,99 -1,3% |
17:50:00 21.05.2026 |
749 607,31 |
-17,82% -3,59% |
-11,59% -6,69% |
16,98% -16,94% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
954,78 967,34 |
-12,56 -1,3% |
17:50:00 21.05.2026 |
1159,7 952,47 |
-16,66% -2,21% |
-10,32% -4,94% |
24,65% -7,37% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1242,88 1245,4 |
-2,52 -0,2% |
17:50:00 21.05.2026 |
1290,69 833,92 |
7,4% 32,67% |
20,16% 46,55% |
149,61% 194,58% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2309,17 2313,85 |
-4,68 -0,2% |
17:50:00 21.05.2026 |
2397,99 1527,22 |
7,58% 34,59% |
21,9% 48,7% |
164,54% 228,52% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
354,53 361,58 |
-7,05 -1,95% |
17:50:00 21.05.2026 |
535,32 267,98 |
23,59% 0,82% |
5,54% -22,9% |
56,35% -30,46% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
468,15 477,45 |
-9,3 -1,95% |
17:50:00 21.05.2026 |
706,88 353,85 |
23,6% 0,82% |
5,54% -22,9% |
59,71% -25,24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
820,83 814,74 |
6,09 0,75% |
17:50:00 21.05.2026 |
1172,57 794,54 |
-14,15% -18,44% |
-19,68% -29,21% |
-39,98% -41,92% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1141,81 1133,34 |
8,47 0,75% |
17:50:00 21.05.2026 |
1593,04 1104,41 |
-13,84% -16,55% |
-17,81% -27,52% |
-36,46% -36,74% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,42 185,69 |
0,73 0,39% |
17:50:00 21.05.2026 |
199,09 130,88 |
4,44% 24,34% |
16,21% 40,13% |
47,55% 69% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
500,38 498,42 |
1,96 0,39% |
17:50:00 21.05.2026 |
523,52 342,67 |
7,07% 27,48% |
19,15% 43,67% |
62,34% 98,44% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
226,95 226,28 |
0,67 0,3% |
17:50:00 21.05.2026 |
268,8 158,91 |
-6,23% 22,27% |
3,1% 40,81% |
-26,18% -25,74% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
381,82 380,69 |
1,13 0,3% |
17:50:00 21.05.2026 |
448,88 265,38 |
-5,53% 23,18% |
3,87% 41,9% |
-24,19% -19,09% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
206,47 208,13 |
-1,66 -0,8% |
17:50:00 21.05.2026 |
268,75 192,67 |
-17,19% -12,52% |
-5,05% -18,68% |
28,39% -56,14% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
413,32 415,48 |
-2,16 -0,52% |
17:50:00 21.05.2026 |
536,48 384,61 |
-16,96% -12,27% |
-4,78% -15,52% |
37,84% -48,48% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
337,87 332,02 |
5,85 1,76% |
17:50:00 21.05.2026 |
366,77 150,75 |
39,32% 69,66% |
46,7% 114,62% |
55,51% 77,07% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
395,83 388,98 |
6,85 1,76% |
17:50:00 21.05.2026 |
429,61 176,58 |
39,34% 69,69% |
46,73% 114,65% |
56,7% 80,13% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
549,15 547,21 |
1,94 0,35% |
17:50:00 21.05.2026 |
738,43 423,52 |
13,75% 4,67% |
-6,11% -23,52% |
-23,86% -74,88% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
663,71 660,8 |
2,91 0,44% |
17:50:00 21.05.2026 |
888,66 511,43 |
13,85% 4,76% |
-6,02% -23,19% |
-23,4% -74,69% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,1 156,65 |
-0,55 -0,35% |
17:50:00 21.05.2026 |
201,28 151,53 |
-8,37% -6,29% |
-6,56% -10,48% |
-11,5% -38,41% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
276,43 277,39 |
-0,96 -0,35% |
17:50:00 21.05.2026 |
356,42 268,33 |
-8,37% -6,29% |
-6,56% -9,21% |
-7,21% -31,81% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1212,11 1211,37 |
0,74 0,06% |
17:50:00 21.05.2026 |
1219,36 535,95 |
51,83% 111,15% |
81,68% 104,13% |
89,16% 111,62% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1466,16 1465,25 |
0,91 0,06% |
17:50:00 21.05.2026 |
1474,92 643,62 |
51,87% 112,68% |
82,99% 105,63% |
94,39% 121,86% |
||
|
DAXsubsector Software (Kurs) Deutschland |
780,37 793,42 |
-13,05 -1,64% |
17:50:00 21.05.2026 |
1407,79 705,05 |
-9,74% -27,17% |
-25,23% -43,07% |
17,98% - |
||
|
DAXsubsector Software (Perf.) Deutschland |
1083,62 1101,74 |
-18,12 -1,64% |
17:50:00 21.05.2026 |
1923,27 979,02 |
-8,26% -25,97% |
-24% -42,13% |
22,52% 33,3% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,75 280,72 |
-0,97 -0,35% |
17:50:00 21.05.2026 |
320,39 255,29 |
-8,94% 0,03% |
0,36% 4,56% |
-1,67% -11,61% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,5 494,21 |
-1,71 -0,35% |
17:50:00 21.05.2026 |
559,46 445,74 |
-8,2% 0,85% |
1,18% 7,35% |
7,03% -0,94% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1664,77 1638,22 |
26,55 1,62% |
17:50:00 21.05.2026 |
1722,38 1301,48 |
8,95% 23,02% |
20,17% 14,35% |
11,07% 11,09% |
||
|
DAXsupersector Consumer Goods Deutschland |
775,72 774,47 |
1,25 0,16% |
17:50:00 21.05.2026 |
885,19 706,92 |
-9,73% -3,68% |
-11,67% -7,8% |
-17,83% -22,11% |
||
|
DAXsupersector Consumer Services Deutschland |
321,91 320,04 |
1,87 0,58% |
17:50:00 21.05.2026 |
436,12 257,74 |
7,46% -1,94% |
-8,25% -24,42% |
-7,3% -44,19% |
||
|
DAXsupersector FIRE Deutschland |
994,75 999,3 |
-4,55 -0,46% |
17:50:00 21.05.2026 |
1030,1 888,37 |
0,87% 4,4% |
-0,9% 3,67% |
100,91% 71,46% |
||
|
DAXsupersector Industrials Deutschland |
1408,61 1423,36 |
-14,75 -1,04% |
17:50:00 21.05.2026 |
1514,27 1136,35 |
-2,77% 11,56% |
3,31% 19,62% |
86,78% 100,41% |
||
|
DAXsupersector Information Technology Deutschland |
1991,03 2010,5 |
-19,47 -0,97% |
17:50:00 21.05.2026 |
2576,47 1568,68 |
8,18% -1,78% |
-2,58% -20,17% |
22,32% 8,97% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1192,68 1187,24 |
5,44 0,46% |
17:50:00 21.05.2026 |
1404,7 1070,91 |
-10,27% 1,52% |
-5,76% 4,77% |
-6,97% -16,12% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
473,9 472,04 |
1,86 0,39% |
17:50:00 21.05.2026 |
495,81 322,66 |
7,07% 27,48% |
19,15% 43,67% |
79,77% 60,48% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50936,96 50862,85 |
74,11 0,15% |
22:30:05 21.05.2026 |
52928,36 36864,91 |
16,72% 25,84% |
23,96% 25,31% |
12,55% -8,93% |
||
|
DBIX India Index Kursindex Deutschland |
749,09 750,11 |
-1,02 -0,14% |
22:30:00 21.05.2026 |
1024,23 720,51 |
-14,22% -20,43% |
-19,39% -19,83% |
-4,23% 8,75% |
||
|
DBIX India Net Indien |
1006,19 1007,55 |
-1,36 -0,13% |
22:30:00 21.05.2026 |
1371,45 967,8 |
-14,22% -20,18% |
-19,13% -18,79% |
-0,91% 14,83% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
76,7 77,23 |
-0,53 -0,69% |
22:49:32 21.05.2026 |
93,26 68,45 |
-12,31% -6,78% |
-0,69% -10,86% |
17,48% -52,85% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
592,11 592,37 |
-0,26 -0,04% |
17:50:00 21.05.2026 |
615,67 513 |
-1,37% 7,82% |
2,34% 10,11% |
34,39% 41,42% |
||
|
DivDAX Deutschland |
214,18 214,4 |
-0,22 -0,1% |
17:50:00 21.05.2026 |
231,23 192,68 |
-5,01% 3,83% |
-1,44% 5,29% |
17,57% 12,17% |
||
|
Dow Jones USA |
50285,66 50009,35 |
276,31 0,55% |
23:10:40 21.05.2026 |
50512,79 41354,09 |
3,04% 8,26% |
3,93% 20,13% |
51,07% 46,2% |
||
|
Dow Jones Composite Average USA |
16110,32 16037,64 |
72,68 0,45% |
23:10:40 21.05.2026 |
16823,38 12928,77 |
3,03% 11,62% |
6,98% 23,24% |
46,18% 39,11% |
||
|
Dow Jones DJIA VIX USA |
15,33 15,97 |
-0,64 -4,01% |
22:15:01 21.05.2026 |
42,71 3,93 |
-19,82% -15,07% |
13,3% -15,26% |
0% -9,18% |
||
|
Dow Jones Transportation USA |
20604,18 20619,7 |
-15,52 -0,08% |
23:10:40 21.05.2026 |
24825,7 14357,25 |
6,89% 28,48% |
17,5% 40,9% |
47,8% 32% |
||
|
Dow Jones US Banks USA |
795,99 793,46 |
2,53 0,32% |
23:12:59 21.05.2026 |
873,98 646,59 |
0,19% 4,42% |
-5,54% 20,72% |
98,85% 35,8% |
||
|
Dow Jones Utility Average USA |
1119,28 1107,66 |
11,62 1,05% |
23:10:40 21.05.2026 |
1202,79 1012,59 |
-4,45% 0,51% |
3,85% 9,39% |
22,2% 23,33% |
||
|
E-Mobilität Wasserstoff Index - |
207,93 197,15 |
10,78 5,47% |
18:29:59 21.05.2026 |
208,09 124,83 |
60,17% 54,17% |
58,35% 56,57% |
-2,83% -49,04% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51936,75 52774,98 |
-838,23 -1,59% |
13:59:57 20.05.2026 |
54975,85 29740,7 |
4,79% 28,41% |
26,99% 63,14% |
209,8% 380,36% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,12 0,04 |
0,08 222,22% |
21:55:02 21.05.2026 |
0,39 -0,22 |
-66,67% -40% |
300% -53,85% |
- - |
||
|
EU Short Term - |
0,26 0,11 |
0,15 135,71% |
19:10:00 21.05.2026 |
0,99 -0,28 |
-23,53% -62,86% |
333,33% - |
- - |
||
|
EURO STOXX - |
640 640,51 |
-0,51 -0,08% |
17:50:00 21.05.2026 |
654,56 548,12 |
-1,07% 9,62% |
3,59% 12,35% |
38,3% 43,22% |
||
|
EURO STOXX 50 - |
5960,32 5976,07 |
-15,75 -0,26% |
17:50:00 21.05.2026 |
6199,78 5154,83 |
-2,51% 7,81% |
1,88% 9,88% |
35,91% 47,69% |
||
|
EURO STOXX Auto & Parts - |
442,6 439,9 |
2,7 0,61% |
18:59:17 21.05.2026 |
529,4 419,7 |
-10,08% -10,17% |
-15,41% -16,17% |
-25,74% -27,17% |
||
|
EURO STOXX Banks - |
265,11 267,05 |
-1,94 -0,73% |
17:50:00 21.05.2026 |
285,01 193,73 |
-2,95% 12,85% |
-0,69% 29,99% |
154,91% 169,97% |
||
|
EURO STOXX Chemicals - |
1504 1480,5 |
23,5 1,59% |
18:59:17 21.05.2026 |
1540,4 1312,7 |
2,28% 11,19% |
11,37% -1,75% |
2,88% 8,31% |
||
|
EURO STOXX Health Care - |
805,1 798,9 |
6,2 0,78% |
18:59:18 21.05.2026 |
937,4 761,4 |
-10,2% -12,31% |
-10,28% -3,29% |
-3,55% -8,59% |
||
|
EURO STOXX Insurance - |
526,6 527,6 |
-1 -0,19% |
18:59:18 21.05.2026 |
544 477,7 |
0,17% 3,87% |
-1,7% 2,99% |
65,23% 81,77% |
||
|
EURO STOXX Media - |
282,2 278,9 |
3,3 1,18% |
18:59:18 21.05.2026 |
381,1 225 |
8,92% -4,73% |
-6,86% -25,05% |
2,02% 11,01% |
||
|
EURO STOXX Oil & Gas - |
630,8 626,7 |
4,1 0,65% |
18:59:17 21.05.2026 |
638,6 358,7 |
15,81% 47,59% |
41,02% 74,74% |
89,37% 132,34% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1401,7 1399,5 |
2,2 0,16% |
18:59:18 21.05.2026 |
1396,8 1010,5 |
9,63% 25,26% |
16,13% 26,62% |
57,71% 72,99% |
||
|
EURO STOXX Telecom - |
432,7 430,8 |
1,9 0,44% |
18:59:18 21.05.2026 |
430,8 331,5 |
6,21% 29,28% |
24,88% 13,6% |
45,94% 53,82% |
||
|
EURONEXT 100 - |
1833,02 1833,17 |
-0,15 -0,01% |
18:05:02 21.05.2026 |
1858,66 1534,95 |
-0,01% 9,76% |
5,25% 15,13% |
32,92% 47,36% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-47,88 -20,7 |
-27,18 -131,29% |
20:00:00 21.05.2026 |
58,97 -56,46 |
-268,24% -240,45% |
- - |
- - |
||
|
FAZ - |
3238,65 3250,52 |
-11,87 -0,37% |
17:59:55 21.05.2026 |
3410,32 2941,66 |
-3,57% 5,73% |
-0,61% 0,62% |
30,99% 21,29% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10443,47 10432,34 |
11,13 0,11% |
17:35:30 21.05.2026 |
10934,94 8604,8 |
-2,26% 9,53% |
4,95% 19,5% |
34,39% 48,81% |
||
|
FTSE 250 Großbritannien |
22947,92 22838,38 |
109,54 0,48% |
17:35:30 21.05.2026 |
23844,54 20422,78 |
-2,54% 7,18% |
2,4% 10,33% |
19,07% 2,45% |
||
|
FTSE 350 Großbritannien |
5669,74 5661,49 |
8,25 0,15% |
17:35:30 21.05.2026 |
5929,96 4712,08 |
-2,29% 9,27% |
4,66% 18,43% |
32,53% 40,98% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5607,09 5598,85 |
8,24 0,15% |
17:50:00 21.05.2026 |
5863,37 4663,07 |
-2,29% 9,25% |
4,65% 18,37% |
32,43% 40,09% |
||
|
FTSE EUROTOP 100 - |
4757,62 4757,32 |
0,3 0,01% |
18:05:02 21.05.2026 |
4901 4076,97 |
-1,58% 9,81% |
3,63% 11,97% |
28,9% 47,5% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
49251,22 49181,66 |
69,56 0,14% |
17:35:11 21.05.2026 |
50050,35 38605,47 |
5,46% 16,44% |
8,54% 22,34% |
80,34% 97,87% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3503,47 3513,7 |
-10,23 -0,29% |
22:49:47 21.05.2026 |
3638,08 3176,42 |
-2,23% 4,72% |
-0,49% 5,6% |
23,72% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2327,85 2357,93 |
-30,08 -1,28% |
17:50:00 21.05.2026 |
2633,9 2226,37 |
-2,27% -5,32% |
-11,25% -2,92% |
-12,86% -37,82% |
||
|
GEX Kursindex Deutschland |
1676,65 1698,32 |
-21,67 -1,28% |
17:50:00 21.05.2026 |
1900,64 1606,57 |
-2,46% -5,5% |
-11,42% -4,13% |
-17,22% -42,72% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3770,36 3847,97 |
-77,61 -2,02% |
17:50:00 21.05.2026 |
4116,06 2873,06 |
-2,19% 14,75% |
0,63% 24,59% |
-3,56% 8,29% |
||
|
General All Share Kursindex Deutschland |
2112,86 2156,38 |
-43,52 -2,02% |
17:50:00 21.05.2026 |
2339,54 1701,63 |
-4,38% 12,18% |
-1,63% 18,9% |
-14,93% -9,14% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13078,82 13142,98 |
-64,16 -0,49% |
17:50:00 21.05.2026 |
13454,58 11558,54 |
-1,2% 7,07% |
0,99% 4,35% |
49,19% 54,26% |
||
|
HDAX Hedged Deutschland |
825,93 829,94 |
-4,01 -0,48% |
19:15:01 21.05.2026 |
838,55 742,91 |
-0,39% 8,45% |
2,06% 6,94% |
59,26% 72,23% |
||
|
HDAX Kursindex Deutschland |
5037,62 5065,44 |
-27,82 -0,55% |
17:50:00 21.05.2026 |
5283,4 4633,74 |
-3,11% 4,73% |
-1,22% 1,75% |
37,91% 33,9% |
||
|
HTX EUR Ungarn |
10610,96 10746,9 |
-135,94 -1,26% |
17:45:00 21.05.2026 |
11276,48 7179,02 |
8,44% 25,87% |
22,55% 44,07% |
170,18% 147,22% |
||
|
HTX HUF Ungarn |
24727,24 25077,16 |
-349,92 -1,4% |
17:45:00 21.05.2026 |
26572,6 18686,38 |
2,63% 18,24% |
14,72% 28,35% |
159,28% 154,07% |
||
|
HTX USD Ungarn |
12301,81 12487,9 |
-186,09 -1,49% |
17:45:00 21.05.2026 |
13317,35 8190,02 |
6,58% 26,57% |
21,39% 48,1% |
190,06% 134,08% |
||
|
Hang Seng Hong Kong |
25386,52 25651,12 |
-264,6 -1,03% |
10:08:38 21.05.2026 |
28056,1 22668,35 |
-6,26% -1,28% |
-3,61% 7,82% |
29,01% -10,65% |
||
|
Hang Seng China Enterprise Hong Kong |
8475,32 8605,13 |
-129,81 -1,51% |
10:08:38 21.05.2026 |
9770,21 8173,75 |
-7,85% -6,65% |
-7,57% -0,96% |
26,62% -20,36% |
||
|
IATX Österreich |
319,59 321,06 |
-1,47 -0,46% |
17:50:01 21.05.2026 |
366,53 309,62 |
-6,35% -7,69% |
-0,4% -7,74% |
10,67% -16,91% |
||
|
IBC Venezuela |
5613,57 5613,57 |
-160,37 -2,78% |
19:03:45 20.05.2026 |
534358,31 518,93 |
-8,93% 261,46% |
151,64% -98,04% |
-82,64% -1,07% |
||
|
IBEX 35 Spanien |
17975,2 18051,7 |
-76,5 -0,42% |
17:35:30 21.05.2026 |
18573,8 13737,2 |
-1,71% 12,57% |
2,76% 25,94% |
93,18% 95,27% |
||
|
IBEX Medium Spanien |
18749,7 18811,2 |
-61,5 -0,33% |
17:35:30 21.05.2026 |
19616,1 16426,9 |
0,68% 10,35% |
5,9% 11,24% |
38,55% 33,35% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6094,94 6318,5 |
-223,56 -3,54% |
11:00:05 21.05.2026 |
9174,47 6080,95 |
-27,41% -28,88% |
-30,33% -14,96% |
-9,43% 5,75% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26166,96 25603,12 |
563,84 2,2% |
23:00:54 20.05.2026 |
29401,53 20175,52 |
-4,77% 5,28% |
-0,39% 23,64% |
64,47% 92,42% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5344,58 5219,11 |
125,47 2,4% |
23:00:49 20.05.2026 |
6061,75 4137,09 |
-5,39% 4,6% |
-0,95% 22,36% |
67,03% 93,54% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
7815,59 7815,59 |
606,64 8,42% |
08:33:00 21.05.2026 |
8046,78 2588,09 |
33,69% 103,21% |
81,35% 201,33% |
205,65% 148,56% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1012,5 1013,78 |
-1,28 -0,13% |
17:53:00 21.05.2026 |
1172,12 743,16 |
-11,61% 12,19% |
9,81% 32,77% |
70,53% 99,65% |
||
|
KTX USD - |
889,29 892,45 |
-3,16 -0,35% |
17:53:00 21.05.2026 |
1045,19 643,26 |
-13,12% 12,82% |
8,34% 36,48% |
83,07% 89,43% |
||
|
L&S DAX Indikation Deutschland |
24851 24765 |
86 0,35% |
22:59:40 21.05.2026 |
25509,5 21861,5 |
-0,85% 6,93% |
1,16% 3,4% |
53,16% 61,3% |
||
|
LDAX Deutschland |
24774,33 24766,28 |
8,05 0,03% |
22:01:00 21.05.2026 |
25465,58 21778,78 |
-0,78% 6,63% |
0,92% 3,07% |
52,76% 59,89% |
||
|
LEVDAX Deutschland |
32381,84 32729,1 |
-347,26 -1,06% |
19:15:00 21.05.2026 |
35595,84 25845,46 |
-4,81% 9,14% |
-1,81% 0,19% |
94,46% 96,59% |
||
|
LMDAX Deutschland |
31931,75 31761,98 |
169,77 0,53% |
22:01:00 21.05.2026 |
32372,43 27122,6 |
1,49% 12,07% |
3,23% 6,45% |
15,68% -2,59% |
||
|
LSDAX Deutschland |
18525,48 18350,65 |
174,83 0,95% |
22:01:00 21.05.2026 |
18650,41 15667,34 |
3,7% 16,03% |
7,01% 12,68% |
36,24% 14,4% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3976,5 3962,36 |
14,14 0,36% |
22:01:00 21.05.2026 |
3980,06 3326,33 |
7,69% 15,11% |
9,69% 3,46% |
21,5% 16,98% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24606,77 24737,24 |
-130,47 -0,53% |
17:50:00 21.05.2026 |
25420,66 22300,75 |
-1,54% 5,88% |
0,27% 2,53% |
51,67% 59,11% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31807,1 31857,74 |
-50,64 -0,16% |
17:50:00 21.05.2026 |
32383,56 26803,25 |
1,36% 11,14% |
2,67% 5,83% |
15,31% -2,77% |
||
|
MDAX Kursindex Deutschland |
15139,24 15178,97 |
-39,73 -0,26% |
17:50:00 21.05.2026 |
15555,62 13295,58 |
0,34% 9,91% |
1,54% 4,03% |
8,7% -12,14% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1675,52 1637,34 |
38,18 2,33% |
23:40:13 21.05.2026 |
1723,92 1153,77 |
5,86% 24,84% |
17,21% 43,77% |
70,4% 26,29% |
||
|
MSCI World - |
4777,49 4766,67 |
10,82 0,23% |
22:24:30 21.05.2026 |
4813,35 3782,75 |
5,76% 11,2% |
7,48% 25,1% |
67,88% 61,05% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2877438,5 2788517,13 |
88921,37 3,19% |
22:24:03 21.05.2026 |
3296502,07 1635451,36 |
4,14% 0,41% |
-7,96% 24,3% |
748,85% 4983,91% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29357,27 29297,7 |
59,57 0,2% |
23:16:00 21.05.2026 |
29678,89 20777,97 |
18,81% 18,02% |
16,47% 39,05% |
111,97% 115,2% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4899,32 4884,34 |
14,98 0,31% |
23:16:00 21.05.2026 |
5136,69 4047,92 |
2,67% 12,84% |
6,25% 18,69% |
67,94% 2,77% |
||
|
NASDAQ Comp. USA |
26293,1 26270,36 |
22,74 0,09% |
23:16:01 21.05.2026 |
26707,14 18599,69 |
16,2% 14,96% |
13,16% 38,93% |
106,69% 92,47% |
||
|
NASDAQ Computer USA |
26906,43 26884,12 |
22,31 0,08% |
23:16:00 21.05.2026 |
27378,4 16940,3 |
22,46% 19,68% |
17,85% 55,75% |
154,85% 179,65% |
||
|
NASDAQ Financial 100 USA |
7028,98 7012,15 |
16,83 0,24% |
23:16:26 21.05.2026 |
7747,22 6451,85 |
2,03% -1,29% |
-4,76% 5,35% |
65,58% 14,12% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14518,14 14448,75 |
69,4 0,48% |
23:16:00 21.05.2026 |
16159,23 13867,6 |
-1,21% -4,4% |
-5,24% -6,86% |
25,72% 28,53% |
||
|
NASDAQ Other Finance USA |
13030,26 12960,42 |
69,84 0,54% |
23:16:00 21.05.2026 |
15025,5 11788,06 |
4,29% -2,48% |
-3,7% -0,25% |
56,17% 14% |
||
|
NASDAQ Telecommunications USA |
648,14 631,85 |
16,29 2,58% |
23:16:00 21.05.2026 |
651,33 476,29 |
17,53% 32,35% |
27,67% 33,11% |
66,37% 25,57% |
||
|
NASDAQ Transportation USA |
8446,59 8454,42 |
-7,83 -0,09% |
23:16:00 21.05.2026 |
8778,52 6020,41 |
-0,34% 25,16% |
11,16% 37,84% |
47,64% 29,47% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4253,87 4236,69 |
17,18 0,41% |
18:05:02 21.05.2026 |
4267,34 3481,74 |
4,52% 17,72% |
11,21% 19,55% |
41,36% 26,57% |
||
|
NIKKEI 225 Japan |
61684,14 59804,41 |
1879,73 3,14% |
08:45:03 21.05.2026 |
63799,32 36855,83 |
7,61% 26,77% |
19,01% 66,78% |
98,43% 117,47% |
||
|
NSE 20 Kenia |
3490,74 3490,74 |
2,47 0,07% |
15:55:50 20.05.2026 |
|
-2,96% 10,57% |
11,01% 58,46% |
138,83% 87,79% |
||
|
NSE All Share Kenia Kenia |
205,82 205,82 |
0,05 0,02% |
15:55:21 20.05.2026 |
|
-3,38% 9,53% |
8,97% 53,29% |
110,56% 24,17% |
||
|
NTX EUR - |
2357,11 2373,89 |
-16,78 -0,71% |
17:50:00 21.05.2026 |
2431,6 1690,94 |
3,63% 21,81% |
11,71% 37,88% |
108,97% 98,07% |
||
|
NYSE Arca Airline USA |
59,67 59,67 |
-2,09 -3,39% |
22:00:15 19.05.2026 |
84,3017 51,2408 |
-22,62% 4,25% |
-16,26% 4,94% |
-3,65% -43,16% |
||
|
NYSE Arca Biotechnology USA |
7188,44 7188,44 |
37,96 0,53% |
22:09:30 19.05.2026 |
7802,3847 5456,9094 |
-0,76% 2,64% |
-0,49% 26,36% |
31,94% 28,07% |
||
|
NYSE Arca China Index USA |
262,02 262,02 |
2,21 0,85% |
22:09:15 19.05.2026 |
348,711 249,8868 |
-8,03% -9,96% |
-14,07% -3,65% |
29,11% -24,61% |
||
|
NYSE Arca Computer Hardware USA |
6464,75 6464,75 |
-84,31 -1,29% |
22:09:30 19.05.2026 |
7094,2656 2164,6861 |
37,71% 83,61% |
64,4% 187% |
376,59% 356,68% |
||
|
NYSE Arca Defense USA |
18789,24 18789,24 |
-205,52 -1,08% |
22:09:30 19.05.2026 |
21439,081 14112,7494 |
-8,08% 14,42% |
3,6% 28,86% |
108,75% 124,22% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
538,11 538,11 |
-9,57 -1,75% |
22:00:15 19.05.2026 |
624,4296 337,3117 |
-10,97% 24,74% |
9,84% 55,65% |
64,83% 120,94% |
||
|
NYSE Arca Networking USA |
3281,55 3281,55 |
-33,53 -1,01% |
22:09:45 19.05.2026 |
3402,3777 1314,9422 |
35,18% 63,95% |
49,93% 139,2% |
330,24% 301,59% |
||
|
NYSE Arca Oil USA |
2676,9 2676,9 |
25,43 0,96% |
22:03:30 19.05.2026 |
2749,3849 1662,7597 |
20,4% 42,76% |
41,38% 54,85% |
62,27% 150,58% |
||
|
NYSE Arca Pharmaceutical USA |
1129,92 1129,92 |
17,42 1,57% |
22:09:45 19.05.2026 |
1218,5209 871,7881 |
-4,83% 4,92% |
-0,14% 24,1% |
29,1% 53,06% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1071,48 1071,48 |
-17,37 -1,6% |
22:00:15 19.05.2026 |
1144,7507 895,8939 |
2,15% 11,53% |
2,86% 14,76% |
139,96% 132,35% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3045,96 3045,96 |
-72,15 -2,31% |
22:00:15 19.05.2026 |
3325,6661 1840,1519 |
0,78% 34,06% |
16,73% 59,37% |
74,21% 70,56% |
||
|
NYSE Arca Tech 100 USA |
9713,2 9713,2 |
-59,23 -0,61% |
22:10:00 19.05.2026 |
10145,0818 7034,5675 |
7,46% 23,22% |
13,71% 34,35% |
95,1% 91,63% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
22797,67 22797,67 |
-102,9 -0,45% |
22:04:45 19.05.2026 |
23602,5804 19390,8636 |
-2,79% 9,01% |
2,54% 14,32% |
48,82% 39,43% |
||
|
NYSE Energy - |
19459,37 19459,37 |
122,62 0,63% |
22:03:30 19.05.2026 |
20078,1284 12539,4728 |
14,29% 38,6% |
34,22% 50,67% |
59,9% 130,71% |
||
|
NYSE Financial - |
13892,09 13892,09 |
-122,96 -0,88% |
22:02:45 19.05.2026 |
14713,9609 12569,4334 |
-3,23% 4,55% |
-3,53% 7,16% |
61,68% 39,8% |
||
|
NYSE Health Care - |
25876,18 25876,18 |
271,27 1,06% |
22:03:45 19.05.2026 |
27898,8263 22277,9592 |
-5,29% -0,54% |
-4,21% 9,83% |
11,92% 19,89% |
||
|
NYSE International 100 USA |
10517,73 10517,73 |
-44,36 -0,42% |
22:03:00 19.05.2026 |
10864,3955 8087,7993 |
-2,05% 16,6% |
6,56% 28,12% |
69,47% 62,05% |
||
|
NYSE MKT Composite USA |
9185,11 9185,11 |
-85,13 -0,92% |
22:10:15 19.05.2026 |
9303,6693 5083,7519 |
5,41% 28,04% |
31,5% 78,03% |
131,71% 189,09% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13883,06 13883,06 |
-26,27 -0,19% |
22:04:45 19.05.2026 |
14374,9165 12155,9445 |
0,05% 7,34% |
3,99% 11,65% |
64,07% 26,38% |
||
|
NYSE US 100 USA |
18254,49 18254,49 |
-48,43 -0,26% |
22:03:45 19.05.2026 |
19109,5404 16428,1534 |
-3,49% 3,7% |
-1,42% 7,74% |
39,79% 35,82% |
||
|
NYSE World Leaders USA |
14951,93 14951,93 |
-48,22 -0,32% |
22:03:45 19.05.2026 |
15529,952 12750,0065 |
-2,93% 8,04% |
1,36% 14,33% |
49,14% 42,96% |
||
|
NYSE World Leaders - |
1495,19 1495,19 |
-4,82 -0,32% |
22:03:45 19.05.2026 |
1553,0013 1275,0006 |
-2,93% 8,03% |
1,36% 14,33% |
49,14% 42,96% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5901,56 5860,92 |
40,65 0,69% |
23:16:00 21.05.2026 |
6142,03 4033,52 |
-1,87% 3,8% |
3,41% 44,59% |
40,09% 24,87% |
||
|
Nasdaq Industrial USA |
13188,92 13223,43 |
-34,51 -0,26% |
23:16:00 21.05.2026 |
13431,93 11572,59 |
8,39% 7,66% |
6,13% 12,24% |
57,15% 25,69% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
808,65 796,49 |
12,16 1,53% |
08:45:03 21.05.2026 |
834,66 584,57 |
0% 15,11% |
9,12% 37,91% |
76,44% 101,66% |
||
|
OBX Norwegen |
2001,76 2003,46 |
-1,7 -0,08% |
18:05:02 21.05.2026 |
2055,45 1450,87 |
11,1% 33,62% |
24,29% 36,46% |
81,84% 107,36% |
||
|
OMRX Total Bond Index Schweden |
6738,42 6725,98 |
12,43 0,18% |
16:21:00 21.05.2026 |
7494,1 6611,86 |
-0,45% 0,67% |
0,67% 1,89% |
10,56% 2,58% |
||
|
OMRX Total Market Index Schweden |
6290,61 6280,11 |
10,5 0,17% |
16:21:00 21.05.2026 |
6931,12 6171,74 |
-0,38% 0,67% |
0,66% 1,9% |
10,53% 3,09% |
||
|
OMX AFV Generalindex Schweden |
1057,32 1053,47 |
3,85 0,37% |
19:00:12 21.05.2026 |
1088,17 897,53 |
-0,76% 8,77% |
4,41% 14,8% |
27,61% 20,56% |
||
|
OMX Baltic 10 - |
309,97 309,43 |
0,54 0,18% |
14:05:00 21.05.2026 |
320,86 288,57 |
-2,75% 6,07% |
-0,88% 0,62% |
6,56% 10,23% |
||
|
OMX Copenhagen PI Dänemark |
1263,92 1258,58 |
5,35 0,42% |
17:05:00 21.05.2026 |
1499,15 1114,31 |
3,52% 4,82% |
-3,64% -8,2% |
-19,73% -3,5% |
||
|
OMX Helkinski PI Finnland |
13931,98 13836,57 |
95,41 0,69% |
16:35:00 21.05.2026 |
13894,12 10263,73 |
6,68% 20,32% |
12,2% 32,41% |
34,76% 15,13% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3330,97 3270,91 |
60,06 1,84% |
18:35:00 21.05.2026 |
3493,26 2997,19 |
-2,02% 8,52% |
1,43% 6,85% |
21,55% -6,77% |
||
|
OMX Iceland 6 PI ISK Island |
2784,74 2734,57 |
50,17 1,83% |
18:35:00 21.05.2026 |
2953,19 2532,44 |
-3,04% 5,86% |
-1,33% 5,82% |
15,2% -9,61% |
||
|
OMX Iceland All-Share Island |
2145,89 2102,6 |
43,29 2,06% |
18:35:00 21.05.2026 |
2321,49 1952,2 |
-3,05% 4,46% |
-0,81% -0,63% |
5,88% -4,36% |
||
|
OMX Nordic 40 Island |
2657,99 2644,88 |
13,1 0,5% |
17:35:09 21.05.2026 |
2749,58 2162,74 |
2,06% 14,51% |
5,39% 11,44% |
11,53% 20,52% |
||
|
OMX STOCKHOLM 30 GI Schweden |
643,9 640,5 |
3,4 0,53% |
17:35:00 21.05.2026 |
655,11 486,16 |
0,42% 16,77% |
10,44% 27,75% |
48,83% 61,67% |
||
|
OMXC20 Dänemark |
1535,81 1532,5 |
3,3 0,22% |
17:05:00 21.05.2026 |
1974,69 1325,41 |
5,49% 4,43% |
-5,03% -13,74% |
-28,52% -3,39% |
||
|
OMXH25 Finnland |
6407,59 6385,77 |
21,82 0,34% |
16:35:00 21.05.2026 |
6463,01 4639,61 |
4,94% 20,05% |
11,7% 34,47% |
38,46% 23,79% |
||
|
OMXR Lettland |
895 898,61 |
-3,62 -0,4% |
14:05:00 21.05.2026 |
941,79 865,34 |
-0,4% -3,13% |
-3,5% 2,23% |
-21,55% -21,44% |
||
|
OMXS PI Schweden |
1087,45 1083,52 |
3,94 0,36% |
19:00:19 21.05.2026 |
1118,69 922,45 |
-0,65% 8,71% |
4,38% 14,83% |
27,19% 20,21% |
||
|
OMXS30 Schweden |
3115,98 3099,5 |
16,48 0,53% |
17:35:00 21.05.2026 |
3230,07 2412,79 |
-1,6% 14,33% |
8,15% 24,56% |
36,47% 38,79% |
||
|
OMXS60PI Schweden |
346,38 344,86 |
1,52 0,44% |
17:35:00 21.05.2026 |
357,07 278,54 |
-1,08% 12,15% |
6,79% 20,56% |
33,21% 32,22% |
||
|
OMXSLCPI Schweden |
309,45 308,28 |
1,17 0,38% |
19:00:19 21.05.2026 |
319,66 260,65 |
-1,15% 8,79% |
4,41% 15,3% |
27,02% 20,48% |
||
|
OMXSMCPI Schweden |
1772,24 1773,69 |
-1,46 -0,08% |
17:35:00 21.05.2026 |
1802,16 1545,68 |
6,25% 5,18% |
2,1% 5,8% |
30,08% 13,65% |
||
|
OMXSSCPI Schweden |
1428,14 1408,61 |
19,53 1,39% |
17:35:00 21.05.2026 |
1432,25 1068,38 |
21,73% 24,95% |
14,86% 32,89% |
13,85% 2,89% |
||
|
OMXT Estland |
2105,85 2101,85 |
3,99 0,19% |
14:05:00 21.05.2026 |
2129,85 1884,45 |
1,08% 10,68% |
2,33% 2,9% |
12,1% 30,55% |
||
|
OMXV Litauen |
1438,03 1436,98 |
1,04 0,07% |
14:05:00 21.05.2026 |
1460,43 1192,54 |
2,16% 12,8% |
5,76% 18,73% |
42,58% 57,43% |
||
|
OSEBX Norwegen |
2057,56 2057,39 |
0,17 0,01% |
18:05:02 21.05.2026 |
2093,68 1530,44 |
9,72% 30,08% |
21,25% 33,02% |
68,56% 88,6% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9227,99 9247,99 |
-20 -0,22% |
18:05:02 21.05.2026 |
9516,43 7237,89 |
-0,19% 14,6% |
9,85% 25,11% |
53,93% 76,72% |
||
|
PTX EUR Polen |
1836,53 1850,92 |
-14,39 -0,78% |
17:45:00 21.05.2026 |
1886,86 1327,96 |
5,2% 25,18% |
10,58% 36,57% |
100,73% 82,9% |
||
|
PTX PLN Polen |
2861,6 2884,02 |
-22,42 -0,78% |
17:45:00 21.05.2026 |
2923,41 2082,05 |
5,91% 25,51% |
11,55% 36,43% |
89,25% 73,3% |
||
|
PTX USD Polen |
2129,18 2150,76 |
-21,58 -1% |
17:45:00 21.05.2026 |
2229,14 1512,42 |
3,41% 25,87% |
9,09% 40,38% |
115,5% 73,53% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
357,95 357,52 |
0,43 0,12% |
23:16:26 21.05.2026 |
472,08 185,78 |
-19,26% 19,4% |
4,48% 90,63% |
180,77% 118,28% |
||
|
Philadelphia Semi. USA |
11964,09 11813,29 |
150,8 1,28% |
23:16:01 21.05.2026 |
12141,54 4647,32 |
45,66% 78,48% |
62,39% 150,53% |
272,13% 283,1% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9541,14 9587,07 |
-45,93 -0,48% |
17:50:00 21.05.2026 |
9853,19 8433,55 |
-1,17% 6,6% |
0,69% 3,08% |
47,05% 50,87% |
||
|
Prime All Share Kursindex Deutschland |
4951,53 4978,47 |
-26,94 -0,54% |
17:50:00 21.05.2026 |
5210 4555,38 |
-3,07% 4,28% |
-1,49% 0,54% |
36,08% 31,09% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17205,13 17330,86 |
-125,73 -0,73% |
17:59:50 21.05.2026 |
17925,18 15449,95 |
0,71% 7,37% |
1,95% -1,66% |
10,82% 8,59% |
||
|
QIX Dividenden Europa Deutschland |
17899,49 17899,61 |
-0,12 0% |
22:29:55 21.05.2026 |
18251,13 16021,51 |
0,44% 8,72% |
5,44% 7,62% |
39,89% 44,2% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
37700,23 37572,65 |
127,58 0,34% |
17:45:00 21.05.2026 |
37575,04 21840,08 |
2,3% 31,97% |
20,66% 71,98% |
141,79% 159,67% |
||
|
ROTX RON Rumänien |
69674,83 69345,69 |
329,14 0,47% |
17:45:00 21.05.2026 |
69345,69 38908,78 |
5,25% 35,97% |
24,3% 78,22% |
155,04% 176,41% |
||
|
ROTX RON Rumänien |
69674,83 69345,69 |
329,14 0,47% |
17:45:00 21.05.2026 |
69345,69 38908,78 |
5,25% 35,97% |
24,3% 78,22% |
155,04% 176,41% |
||
|
ROTX USD Rumänien |
48294,37 48241,15 |
53,22 0,11% |
17:45:00 21.05.2026 |
48285,6 27318,93 |
0,55% 32,7% |
19,51% 76,78% |
159,58% 146,38% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2847,1 2847,3 |
0,1 0% |
23:45:00 21.05.2026 |
2891,8 2040,7 |
8,18% 17,54% |
12,91% 38,63% |
57,87% 27,87% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3706,78 3705,22 |
1,56 0,04% |
23:08:24 21.05.2026 |
3751,44 2804,97 |
10,88% 9,83% |
8,11% 30,31% |
91,1% 94,57% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1646,46 1646,46 |
-11,42 -0,69% |
22:03:35 19.05.2026 |
1684,02 1294,26 |
5,89% 12,73% |
7,24% 23,39% |
72,67% 72,47% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7445,72 7432,97 |
12,75 0,17% |
23:08:24 21.05.2026 |
7517,12 5767,41 |
8,89% 11,05% |
8,56% 27,45% |
77,59% 77,4% |
||
|
S&P 500 3M VIX USA |
20 20,76 |
-0,76 -3,66% |
22:15:01 21.05.2026 |
29,27 17,72 |
-9,67% -8,47% |
10,99% -10,39% |
-1,77% -10,03% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34161,82 34161,82 |
420,58 1,25% |
22:36:48 20.05.2026 |
34544,46 25724,7 |
0,56% 11,62% |
7,15% 32,13% |
69,57% 74,61% |
||
|
S&P/TSX 60 Kanada |
1995,79 1995,79 |
24,91 1,26% |
22:36:48 20.05.2026 |
2001,68 1541,14 |
2,31% 10,74% |
6,7% 28,74% |
64,7% 70,22% |
||
|
S&P/TSX 60 Capped Kanada |
2206,94 2206,94 |
27,54 1,26% |
22:36:48 20.05.2026 |
2213,46 1704,19 |
1,95% 10,75% |
6,7% 28,74% |
64,7% 70,22% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
328,47 328,47 |
3,48 1,07% |
22:36:48 20.05.2026 |
333,45 262,91 |
-0,24% 8,61% |
5,47% 24,49% |
58,84% 73,12% |
||
|
S&P/TSX 60 Shariah Kanada |
297,49 297,49 |
2,13 0,72% |
22:36:48 20.05.2026 |
325,78 242,36 |
-6,33% 9,59% |
6,36% 22,26% |
69,61% 58,54% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39578,98 39578,98 |
487,28 1,25% |
22:36:48 20.05.2026 |
40022,3 29803,96 |
0,56% 11,62% |
7,15% 32,13% |
69,57% 74,61% |
||
|
S&P/TSX Completion Index Kanada |
2275,44 2275,44 |
26,51 1,18% |
22:36:48 20.05.2026 |
2445,21 1548,91 |
-4,58% 15,08% |
8,94% 46,32% |
90,33% 93,99% |
||
|
S&P/TSX Composite Dividend Index Kanada |
267,65 267,65 |
2,8 1,06% |
22:36:48 20.05.2026 |
268,59 203,55 |
1,71% 14,46% |
9,85% 30,99% |
65,11% 78,33% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,9 286,9 |
2,93 1,03% |
22:36:48 20.05.2026 |
296,55 197,23 |
-1,15% 16,35% |
9,99% 44,93% |
82,36% 85,91% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1420,26 1420,26 |
10,8 0,77% |
22:36:48 20.05.2026 |
1472,68 833,44 |
-0,08% 28,03% |
17,91% 69,45% |
105,17% 87,69% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
881,18 882,03 |
-0,85 -0,1% |
17:50:02 21.05.2026 |
1223,43 873,48 |
-3,75% -18,76% |
-11,29% -27,62% |
-47,67% -52,09% |
||
|
SATX2 - |
16,62 16,69 |
-0,07 -0,42% |
17:35:18 21.05.2026 |
33,67 16,39 |
-9,18% -35,93% |
-23,37% -50,16% |
-76,82% -82,69% |
||
|
SAX Slowakei |
315,84 315,84 |
0 0% |
17:00:59 21.05.2026 |
317,22 263,71 |
8,42% 15,7% |
7,43% 5,78% |
2,89% -14,98% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6149,95 6169,16 |
-19,21 -0,31% |
18:05:02 21.05.2026 |
6535,82 5682,4 |
-4,32% 2,29% |
-0,78% 3,06% |
7,94% 22,58% |
||
|
SBF 120 Gross Frankreich |
18030,57 18086,7 |
-56,13 -0,31% |
18:05:02 21.05.2026 |
18806,81 16308,48 |
-2,51% 4,46% |
1,12% 6,31% |
18,9% 43,03% |
||
|
SBF 120 Net Frankreich |
13767,42 13810,3 |
-42,88 -0,31% |
18:05:02 21.05.2026 |
14425,8 12529,97 |
-2,95% 3,92% |
0,65% 5,51% |
16,14% 37,75% |
||
|
SBI Schweiz |
136,68 137,33 |
-0,65 -0,47% |
17:05:11 21.05.2026 |
140,39 136,58 |
-2,39% -2,14% |
-1,46% -1,08% |
8,7% -2,26% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
416,6 416,04 |
0,56 0,13% |
17:45:00 21.05.2026 |
594,95 400,26 |
-3,38% -17,29% |
-8,53% -29,49% |
-57,83% -63,1% |
||
|
SCECE2 EUR - |
22,31 22,25 |
0,06 0,27% |
17:45:00 21.05.2026 |
48,04 20,7 |
-8,72% -33,84% |
-18,75% -52,91% |
-85,38% -90,26% |
||
|
SDAX Deutschland |
18503,98 18517,3 |
-13,32 -0,07% |
17:50:00 21.05.2026 |
18717,19 15592,82 |
3,66% 15,26% |
6,62% 12,67% |
35,85% 14,35% |
||
|
SDAX Kursindex Deutschland |
7757,84 7765,68 |
-7,84 -0,1% |
17:50:00 21.05.2026 |
7824,89 6641 |
3,16% 14,61% |
6,06% 10,57% |
27,36% 3,24% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
75183,36 75183,36 |
-135,03 -0,18% |
14:48:54 21.05.2026 |
86159,02 71545,81 |
-9,74% -11,45% |
-12,33% -7,13% |
21,33% 48,43% |
||
|
SETX EUR - |
3730,53 3720,22 |
10,31 0,28% |
17:45:00 21.05.2026 |
3748,88 2515,1 |
3,62% 25,14% |
20,15% 46,79% |
138,67% 157,98% |
||
|
SETX USD - |
3188,25 3186,71 |
1,54 0,05% |
17:45:00 21.05.2026 |
3218,99 2103,33 |
1,85% 25,84% |
18,53% 50,89% |
156,23% 144,78% |
||
|
SLI Schweiz |
2139,4 2136,99 |
2,41 0,11% |
17:31:52 21.05.2026 |
2223,32 1915,56 |
-2,28% 4,86% |
-0,54% 6,89% |
18,74% 16,44% |
||
|
SMI Schweiz |
13446,43 13399,29 |
47,14 0,35% |
17:31:52 21.05.2026 |
14063,53 11612 |
-3,06% 6,26% |
1,5% 9,59% |
16,39% 18,93% |
||
|
SMI Expanded Schweiz |
1842,72 1839,24 |
3,49 0,19% |
17:31:52 21.05.2026 |
1930,63 1611,99 |
-3,25% 5,95% |
1,14% 9,18% |
13,78% 13,17% |
||
|
SMI in EUR Schweiz |
14706,07 14642,27 |
63,8 0,44% |
17:31:52 21.05.2026 |
15463,69 12434,47 |
-3,17% 8,23% |
3,06% 12,07% |
23,58% - |
||
|
SMIM Schweiz |
2984,24 3004,05 |
-19,81 -0,66% |
17:31:52 21.05.2026 |
3178,77 2727,75 |
-4,24% 4,3% |
-0,72% 7,29% |
8,39% -6,43% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18973,12 18950,67 |
22,45 0,12% |
17:40:00 21.05.2026 |
19309,93 16263,31 |
-0,41% 9,13% |
4,01% 12,56% |
24,6% 30,29% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6247,69 6292,72 |
-45,03 -0,72% |
17:40:00 21.05.2026 |
6414,14 5516,94 |
-0,85% 8,49% |
2,59% 11,26% |
19,35% 10,77% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5301,6 5345,02 |
-43,42 -0,81% |
17:40:00 21.05.2026 |
5503,35 4711,7 |
-2,14% 7,9% |
2,03% 10,69% |
20,85% 17,57% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
336,23 332,32 |
3,91 1,18% |
17:45:00 21.05.2026 |
456,75 332,3 |
-2,88% -1,91% |
-4,5% -21,99% |
5,1% 32,98% |
||
|
SRX RSD - |
498,93 493,29 |
5,64 1,14% |
17:45:00 21.05.2026 |
676,48 493,22 |
-2,91% -1,85% |
-4,43% -21,87% |
5,21% 32,77% |
||
|
SRX USD - |
297,57 294,77 |
2,8 0,95% |
17:45:00 21.05.2026 |
412,11 294,16 |
-4,54% -1,37% |
-5,4% -19,81% |
12,84% 26,17% |
||
|
SSE 100 China |
6351,84 6351,84 |
-145,65 -2,24% |
09:00:21 21.05.2026 |
6772,05 5006,86 |
-1,97% 12,15% |
3,4% 23,98% |
3,94% -11,81% |
||
|
SSE 180 China |
10089,87 10089,87 |
-156,06 -1,52% |
09:00:21 21.05.2026 |
10571,23 8475,69 |
-2,53% 3,88% |
-1,23% 16,66% |
18,52% -3,38% |
||
|
SSE 380 China |
7247,79 7247,79 |
-216,28 -2,9% |
09:00:21 21.05.2026 |
7628,87 5310,33 |
-1,27% 17,62% |
8,03% 34,41% |
26,3% 21,33% |
||
|
SSE 50 China |
2920,93 2920,93 |
-32,82 -1,11% |
09:00:21 21.05.2026 |
3177,74 2656,68 |
-3,96% -1% |
-5,77% 6,85% |
9,86% -16,49% |
||
|
STOXX 50 - |
5158,91 5164,41 |
-5,5 -0,11% |
17:50:00 21.05.2026 |
5315,22 4368,4 |
-1,64% 9,7% |
4,07% 13,25% |
26,63% 49,57% |
||
|
STOXX Americas 600 - |
1926,13 1917,08 |
9,05 0,47% |
22:30:00 21.05.2026 |
1928,24 1549,82 |
10,39% 10,37% |
9,67% 22,34% |
64,62% 81,23% |
||
|
STOXX Asia/Pacific 50 - |
2089,03 2052,59 |
36,44 1,78% |
17:50:00 21.05.2026 |
2122,33 1706,48 |
1,1% 13,05% |
10,33% 18,89% |
39,26% 39,81% |
||
|
STOXX Asia/Pacific 600 - |
278,48 274,47 |
4,01 1,46% |
17:50:00 21.05.2026 |
284,97 224,53 |
-0,29% 13,24% |
11,18% 21,11% |
35,39% 32,88% |
||
|
STOXX EU Enlarged 15 - |
2746,57 2773,36 |
-26,79 -0,97% |
17:50:00 21.05.2026 |
2851,19 1911,66 |
4,9% 24,02% |
12,03% 39,33% |
112,12% 88,13% |
||
|
STOXX EU600 Health Care - |
1125 1115,2 |
9,8 0,88% |
19:37:25 21.05.2026 |
1228,4 972,1 |
-6,35% 0,8% |
-1,02% 7,17% |
2,15% 21,18% |
||
|
STOXX Eastern Europe 300 - |
105,67 106,98 |
-1,31 -1,22% |
17:50:00 21.05.2026 |
110,56 79,62 |
0,54% 16,97% |
10,29% 28,96% |
79,34% -10,65% |
||
|
STOXX Global 150 - |
10207,63 10181,06 |
26,57 0,26% |
22:30:00 21.05.2026 |
10251,37 8269,55 |
7,62% 7,79% |
7,14% 21,29% |
63,15% 86,9% |
||
|
STOXX Global 1800 - |
997,29 992,33 |
4,96 0,5% |
22:30:00 21.05.2026 |
997,81 815,41 |
7,17% 10,65% |
8,87% 20,53% |
54,89% 66,66% |
||
|
STOXX Nordic - |
1044,71 1040,73 |
3,98 0,38% |
17:50:00 21.05.2026 |
1056,12 864,56 |
2,4% 14,7% |
6,31% 12,46% |
16,2% 14,68% |
||
|
STOXX Nordic 30 - |
15527,22 15444,55 |
82,67 0,54% |
17:50:00 21.05.2026 |
15745,93 12643,96 |
2,78% 14,42% |
5,97% 15,06% |
19,32% 19,01% |
||
|
STOXX North America 50 - |
18126,32 18087,53 |
38,79 0,21% |
22:30:00 21.05.2026 |
18193,07 14511,49 |
10,13% 6,41% |
7,01% 22,63% |
79,72% 106,11% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4365,57 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6867,96 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3327,64 3322,89 |
4,75 0,14% |
17:40:00 21.05.2026 |
3479,6 3071,32 |
-2,84% 3,5% |
0,98% 6,2% |
38,69% 28,78% |
||
|
SXI Swiss Real Estate Schweiz |
3568,94 3566,45 |
2,49 0,07% |
17:31:52 21.05.2026 |
3764,13 3257,13 |
-3,32% 4,51% |
2,13% 6,15% |
41,75% 30,23% |
||
|
Scale 30 Deutschland |
1259,33 1257,54 |
1,79 0,14% |
17:50:00 21.05.2026 |
1284,82 994,14 |
17,61% 23,97% |
18,68% 24,04% |
14,75% -26% |
||
|
Scale 30 (Kursindex) Deutschland |
1108,63 1107,05 |
1,58 0,14% |
17:50:00 21.05.2026 |
1131,92 883,2 |
16,7% 23,01% |
17,76% 21,36% |
9,07% -31,06% |
||
|
Scale All Share Deutschland |
1624,39 1621,44 |
2,95 0,18% |
17:50:00 21.05.2026 |
1664,32 1211,16 |
18,86% 23,2% |
18,22% 32,04% |
32,54% -9,14% |
||
|
Scale All Share (Kursindex) Deutschland |
1439,59 1436,98 |
2,61 0,18% |
17:50:00 21.05.2026 |
1475,1 1084,06 |
18,11% 22,42% |
17,47% 29,93% |
26,51% -15,19% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4077,28 4077,28 |
-84,91 -2,04% |
09:00:21 21.05.2026 |
4258,86 3332,49 |
-0,97% 6,27% |
1,34% 20,62% |
23,69% 16,58% |
||
|
Shenzhen Composite Index China |
2800,37 2800,37 |
-68,8 -2,4% |
09:00:04 21.05.2026 |
2964,93 1957,86 |
3,21% 17,12% |
8,48% 40,65% |
37,34% 19,81% |
||
|
Shenzhen Index A China |
2930,55 2930,55 |
-72,06 -2,4% |
09:00:04 21.05.2026 |
3102,89 2048,05 |
3,22% 17,15% |
8,5% 40,71% |
37,39% 19,83% |
||
|
Shenzhen Index B China |
1140,37 1140,37 |
-0,03 0% |
09:00:04 21.05.2026 |
1373,61 1125,77 |
-8,77% -10,72% |
-10,62% -4,9% |
-2,7% -0,5% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
207,92 201,47 |
6,45 3,2% |
22:49:46 21.05.2026 |
212,47 104,04 |
29,84% 70,85% |
57,71% 97,66% |
52,33% 62,37% |
||
|
Stoxx Europe 600 - |
620,56 620,29 |
0,27 0,04% |
17:50:00 21.05.2026 |
636,16 532,34 |
-1,14% 10,25% |
4,1% 12,77% |
32,34% 39,43% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18813,39 18791,14 |
22,25 0,12% |
17:40:00 21.05.2026 |
19146,37 16125,12 |
-0,41% 9,13% |
4,01% 12,58% |
24,59% 30,34% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3853,81 3791,65 |
62,16 1,64% |
08:30:02 21.05.2026 |
3938,68 2707,06 |
0,99% 17,11% |
10,82% 41,84% |
77,11% 101,45% |
||
|
TOPIX 100 Japan |
2634,08 2588,26 |
45,82 1,77% |
08:30:15 21.05.2026 |
2677,83 1846,1 |
2,17% 17,55% |
10,64% 42,23% |
81,89% 111,34% |
||
|
TOPIX 500 Japan |
3010,75 2961,43 |
49,32 1,67% |
08:30:02 21.05.2026 |
3070,73 2116,07 |
1,23% 17,18% |
10,83% 41,77% |
77,65% 102,39% |
||
|
TecDAX Deutschland |
3958,8 3960,63 |
-1,83 -0,05% |
17:50:00 21.05.2026 |
4007,6 3322,31 |
7,29% 14,43% |
9,23% 2,91% |
20,74% 16,51% |
||
|
TecDAX Kursindex Deutschland |
2817,43 2818,76 |
-1,33 -0,05% |
17:50:00 21.05.2026 |
2883,91 2388,13 |
6,23% 12,81% |
7,69% 1,28% |
15,36% 7,59% |
||
|
Technology All Share Deutschland |
3621,16 3640,61 |
-19,45 -0,53% |
17:50:00 21.05.2026 |
4409,13 3151,27 |
2,18% 1,48% |
-0,05% -16,01% |
-9,29% -24,08% |
||
|
Technology All Share Kursindex Deutschland |
2590,01 2603,93 |
-13,92 -0,53% |
17:50:00 21.05.2026 |
3213,04 2278,04 |
0,52% -0,36% |
-1,86% -17,58% |
-13,97% -30,42% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6824,1 6796,35 |
27,75 0,41% |
23:26:36 21.05.2026 |
6842,64 5241,94 |
3,49% 15,07% |
10,09% 29,23% |
72,98% 68,85% |
||
|
TraderFox High-Quality Stars USA - |
30921,79 30863,58 |
58,21 0,19% |
22:49:49 21.05.2026 |
31550,23 27764,64 |
-0,46% 9,31% |
6,62% 5,77% |
57,08% 62,13% |
||
|
U.S. Dollar Index USA |
99,19 99,13 |
0,07 0,07% |
23:47:09 21.05.2026 |
100,5 95,82 |
1,79% -1,07% |
0,77% -0,71% |
-3,92% 10,17% |
||
|
US Long Term - |
0,26 0,25 |
0,01 4,8% |
21:55:03 21.05.2026 |
0,4 0 |
-29,73% 4% |
-29,73% 8,33% |
- - |
||
|
US Short Term - |
0,25 0,12 |
0,13 104,1% |
21:55:02 21.05.2026 |
1 -0,2 |
-60,94% -70,24% |
-61,54% - |
- - |
||
|
UTX EUR Ukraine |
102,38 102,67 |
-0,29 -0,28% |
17:45:00 21.05.2026 |
105,16 76,88 |
8,16% 11,93% |
19,21% 10,69% |
83,84% -31,5% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
89,92 90,38 |
-0,46 -0,51% |
17:45:00 21.05.2026 |
93,85 67,52 |
6,31% 12,54% |
17,6% 13,79% |
97,37% -35% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
21,51 22,13 |
-0,61 -2,77% |
17:30:00 21.05.2026 |
35,58 13,53 |
13,21% 1,37% |
42,54% 12,32% |
29,73% 9,13% |
||
|
VDAX-NEW 12M Deutschland |
20,66 20,69 |
-0,03 -0,15% |
17:30:00 21.05.2026 |
27,85 18,47 |
-4,22% 2,38% |
1,62% 2,13% |
2,89% -7,52% |
||
|
VDAX-NEW 18M Deutschland |
20,47 20,55 |
-0,08 -0,41% |
17:30:00 21.05.2026 |
22,84 18,23 |
4,28% -2,76% |
11,74% 5,9% |
-0,58% -14,06% |
||
|
VDAX-NEW 1M Deutschland |
21,55 22,14 |
-0,59 -2,67% |
17:30:00 21.05.2026 |
35,58 12,74 |
12,36% 1,03% |
59,28% 12,95% |
31,88% 11,66% |
||
|
VDAX-NEW 24M Deutschland |
21,35 21,42 |
-0,06 -0,3% |
17:30:00 21.05.2026 |
23,14 17,23 |
4,25% 11,2% |
10,97% 8,32% |
7,12% -7,09% |
||
|
VDAX-NEW 2M Deutschland |
21,16 21,53 |
-0,36 -1,68% |
17:30:00 21.05.2026 |
32,1 14,08 |
13,52% 0,76% |
35,9% 6,12% |
23,53% 4,03% |
||
|
VDAX-NEW 3M Deutschland |
21,25 21,39 |
-0,14 -0,66% |
17:30:00 21.05.2026 |
30,88 15,22 |
31,09% 27,02% |
25,89% 24,49% |
47,26% 24,56% |
||
|
VDAX-NEW 6M Deutschland |
21,92 22,08 |
-0,16 -0,73% |
17:30:00 21.05.2026 |
29,26 17,38 |
7,03% 3,74% |
18,17% 4,78% |
15,01% -1,17% |
||
|
VDAX-NEW 9M Deutschland |
22,59 23,3 |
-0,72 -3,08% |
17:30:00 21.05.2026 |
28,33 18,27 |
11,5% 6,16% |
21,26% 4,49% |
10,41% -2,25% |
||
|
VIX USA |
16,76 17,44 |
-0,68 -3,9% |
22:15:01 21.05.2026 |
35,3 13,38 |
-20,23% -18,32% |
15,51% -17,36% |
-2,61% -8,91% |
||
|
VIX of VIX USA |
91,88 96,45 |
-4,57 -4,74% |
22:15:01 21.05.2026 |
140,44 81,97 |
-20,56% -11,62% |
1,98% -11,74% |
-5,9% -20,87% |
||
|
VSMI Schweiz |
17,7 18,4 |
-0,7 -3,81% |
17:20:11 21.05.2026 |
27,54 10,45 |
13,61% 11,95% |
38,07% 12,81% |
36,68% 22,66% |
||
|
VSTOXX - |
21,74 22,32 |
-0,58 -2,59% |
17:30:00 21.05.2026 |
38,13 13,97 |
10,41% 2,98% |
42,65% 18,41% |
33,29% 13,94% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,75 286,7 |
1,05 0,37% |
22:59:02 21.05.2026 |
291,56 240 |
-0,07% 19,15% |
12,18% 18,66% |
1,4% -9,6% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2068,3 2068,11 |
0,19 0,01% |
17:50:06 21.05.2026 |
2078,69 1578,05 |
2,6% 19,53% |
10,92% 29% |
59,08% 45,22% |
||
|
WBI Wiener Börse Index Österreich |
2196,9 2193,84 |
3,06 0,14% |
17:50:06 21.05.2026 |
2221,98 1677,89 |
0,18% 17,17% |
7,78% 27,51% |
71,02% 59,96% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24862,96 24785,99 |
76,97 0,31% |
22:15:00 21.05.2026 |
25471,71 21882,26 |
-0,47% 6,97% |
1,27% 3,37% |
53,24% 60,61% |
||
|
XDAXDAX Deutschland |
24862,96 24785,99 |
76,97 0,31% |
22:15:00 21.05.2026 |
25507,79 21863,81 |
-0,47% 6,97% |
1,27% 3,37% |
53,24% 60,61% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |