Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1106,84 1107,93 |
-1,09 -0,1% |
18:05:02 24.09.2026 |
1124,13 916,79 |
3,66% 12,58% |
14,39% 18,46% |
52,32% 40,34% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4560,46 4564,94 |
-4,48 -0,1% |
18:05:02 24.09.2026 |
4625,93 3692,57 |
4,4% 14,84% |
17,02% 21,62% |
65,06% 60,52% |
||
|
AEX NR Niederlande |
3909,5 3913,35 |
-3,85 -0,1% |
18:05:02 24.09.2026 |
3966,16 3172,22 |
4,34% 14,61% |
16,77% 21,35% |
63,97% 58,73% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9452,28 9452,28 |
99,78 1,07% |
16:00:15 18.09.2026 |
9452,2802 6488,9301 |
- 41% |
- 50,87% |
- 59,93% |
||
|
AMX Niederlande |
1083,87 1097,63 |
-13,76 -1,25% |
18:05:02 24.09.2026 |
1141,02 848,58 |
0,88% 11,86% |
15,08% 22,19% |
29,93% 0,08% |
||
|
ASCX Niederlande |
1582,89 1590,4 |
-7,51 -0,47% |
18:05:02 24.09.2026 |
1781,24 1469,81 |
-2,12% -1,65% |
1,25% 0,39% |
25,69% 15,36% |
||
|
ATX Österreich |
6882,04 6908,28 |
-26,24 -0,38% |
17:50:02 24.09.2026 |
6920,37 4578,37 |
6,06% 27,34% |
28,59% 48,63% |
119,32% 86,18% |
||
|
ATX BI Österreich |
2485,51 2481,1 |
4,41 0,18% |
17:50:02 24.09.2026 |
2547,12 1911,01 |
4,99% 8,76% |
12,46% 26,32% |
55,52% 30,08% |
||
|
ATX CPS Österreich |
3736,72 3657,55 |
79,17 2,16% |
17:50:02 24.09.2026 |
4240,83 2681,36 |
12,68% 37,62% |
30,32% 26,29% |
6,61% -2,23% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:39 24.09.2026 |
189,55 3,79 |
5,14% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4261,47 4272,98 |
-11,51 -0,27% |
17:50:02 24.09.2026 |
4363,39 2504,33 |
6,58% 36,1% |
32,33% 67,14% |
275,95% 201,81% |
||
|
ATX FND Österreich |
9793,89 9829,35 |
-35,46 -0,36% |
17:50:02 24.09.2026 |
9967,92 7408,86 |
2,22% 13,17% |
16,63% 32,11% |
67,41% 53,76% |
||
|
ATX IGS Österreich |
2188,2 2194,99 |
-6,79 -0,31% |
17:50:02 24.09.2026 |
2327,25 1842,16 |
-0,34% 5,75% |
4,41% 17,32% |
17,61% 4,47% |
||
|
ATX LV2 Österreich |
5406,27 5445,91 |
-39,64 -0,73% |
17:35:14 24.09.2026 |
5465,44 2414,68 |
11,36% 64,41% |
65,31% 118,32% |
387,22% 255,72% |
||
|
ATX LV4 Österreich |
1465,88 1487,65 |
-21,77 -1,46% |
17:35:14 24.09.2026 |
1498,47 337,68 |
20,26% 150,14% |
141,57% 310% |
1470,14% 429,41% |
||
|
ATX NTR EUR Österreich |
13981,95 14035,25 |
-53,3 -0,38% |
17:50:02 24.09.2026 |
14059,83 9102,25 |
6,17% 30,06% |
31,41% 51,89% |
140,69% 119,73% |
||
|
ATX Prime Österreich |
3372,68 3382,6 |
-9,92 -0,29% |
17:50:02 24.09.2026 |
3390,37 2287,87 |
5,62% 25,77% |
26,88% 45,99% |
112,96% 80,39% |
||
|
ATX TD Österreich |
2803,92 2800,77 |
3,15 0,11% |
17:50:02 24.09.2026 |
2824,07 1842,56 |
9,73% 27,22% |
30,56% 48,95% |
139,4% 97,53% |
||
|
ATX TD NTR Österreich |
4841,74 4836,3 |
5,44 0,11% |
17:50:02 24.09.2026 |
4876,54 3101,08 |
9,83% 30,44% |
33,95% 52,84% |
167,29% 137,5% |
||
|
ATX TD TR Österreich |
5728,45 5722,01 |
6,44 0,11% |
17:50:02 24.09.2026 |
5769,62 3634,21 |
9,87% 31,66% |
35,24% 54,31% |
177,67% 153,6% |
||
|
ATX TR Österreich |
17291,16 17357,08 |
-65,92 -0,38% |
17:50:02 24.09.2026 |
17387,47 11166,24 |
6,21% 31,09% |
32,47% 53,12% |
149,18% 133,44% |
||
|
ATX five Österreich |
3746,68 3751,68 |
-5 -0,13% |
17:50:02 24.09.2026 |
3754,76 2407,48 |
10,13% 29,44% |
33,45% 52,47% |
158,52% 119,86% |
||
|
AXX Großbritannien |
784,96 793,44 |
-8,48 -1,07% |
17:50:00 24.09.2026 |
837,43 693,87 |
1,69% 7,64% |
2,1% 1,47% |
6,87% -38,04% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 542,86 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
826,09 826,09 |
29,59 3,72% |
22:02:30 22.09.2026 |
986,0593 550,1046 |
24,9% 16,97% |
17,83% 38,51% |
274,12% 255,9% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2642,23 2651,07 |
-8,84 -0,33% |
16:19:32 24.09.2026 |
2732,32 1948,59 |
7,77% 28,25% |
22,44% 29,83% |
117,32% 201,82% |
||
|
BATX BAM Bosnien und Herzegowina |
959,66 963,46 |
-3,8 -0,39% |
17:45:00 24.09.2026 |
1020,8 954,5 |
-4,55% -5,94% |
-2,11% -1,77% |
16,65% 2,15% |
||
|
BATX EUR Bosnien und Herzegowina |
959,68 963,47 |
-3,79 -0,39% |
17:45:00 24.09.2026 |
1020,81 954,51 |
-4,55% -5,94% |
-2,11% -1,77% |
16,65% 2,15% |
||
|
BATX USD Bosnien und Herzegowina |
773,18 778,11 |
-4,93 -0,63% |
17:45:00 24.09.2026 |
847,69 778,11 |
-4,57% -7,53% |
-4,87% -4,32% |
25,43% -0,7% |
||
|
BEL 20 Belgien |
5671,16 5687,13 |
-15,97 -0,28% |
18:05:02 24.09.2026 |
5905,83 4631,38 |
-1,06% 12,23% |
10,93% 22,16% |
58,38% 35,76% |
||
|
BEL 20 GR Belgien |
19413,47 19468,14 |
-54,67 -0,28% |
18:05:02 24.09.2026 |
20216,79 15423,76 |
-1,01% 14,88% |
13,61% 25,57% |
73,33% 58,48% |
||
|
BEL 20 NR Belgien |
14033,4 14072,92 |
-39,52 -0,28% |
18:05:02 24.09.2026 |
14614,1 11241,14 |
-1,03% 14,09% |
12,8% 24,55% |
68,73% 51,35% |
||
|
BEL Mid Belgien |
6554,06 6581,96 |
-27,9 -0,42% |
18:05:02 24.09.2026 |
7135,78 6198,55 |
0,74% 2,06% |
0,61% 3,95% |
4,02% -3,82% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
185335 187285 |
-1950 -1,04% |
22:31:31 24.09.2026 |
190930 140765 |
- - |
13,26% 27,16% |
58,72% 62,84% |
||
|
BSX Bermuda |
3758,34 3758,34 |
0 0% |
21:45:19 24.09.2026 |
3948,83 2755 |
1,55% 13,99% |
17,54% 29,28% |
84,21% 46,95% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3021,18 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4288,63 4202,65 |
85,98 2,05% |
17:45:00 24.09.2026 |
4311,05 3053,7 |
18,23% 27,15% |
25,54% 38,79% |
89,92% 156,05% |
||
|
BTX USD Bulgarien |
3597,72 3534,11 |
63,61 1,8% |
17:45:00 24.09.2026 |
3693 2587,4 |
18,21% 25% |
21,99% 35,19% |
104,22% 148,9% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1876,37 1876,37 |
-4,23 -0,22% |
09:58:40 23.09.2026 |
1881,72 1319,31 |
12,96% 19,1% |
30,7% 42,22% |
55,44% 54,76% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1456,9 1458,72 |
-1,82 -0,12% |
22:49:51 24.09.2026 |
1532,94 1241,76 |
-1,99% 9,72% |
5,09% 17,22% |
26,76% 15,59% |
||
|
Bahrain All Share Bahrain |
1903,49 1902,93 |
0,56 0,03% |
12:30:00 24.09.2026 |
2084,51 1870,48 |
-6,69% -0,34% |
-7,91% -2,51% |
-1,63% 12,1% |
||
|
Bloomberg Commodity Index - |
145,94 144,81 |
1,13 0,78% |
22:30:30 24.09.2026 |
147,27 104,48 |
17,42% 11,96% |
33,06% 39,68% |
38,17% 44,64% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8081,43 8123,41 |
-41,98 -0,52% |
18:05:02 24.09.2026 |
8755,03 7505,27 |
-4,15% 2,99% |
-1,39% 3,67% |
13,44% 21,51% |
||
|
CAC 40 GR Frankreich |
26834,58 26923,24 |
-88,66 -0,33% |
18:05:02 24.09.2026 |
29015,81 24247,31 |
-3,81% 5,86% |
1,37% 7,16% |
24,73% 42,13% |
||
|
CAC 40 NR Frankreich |
19690,35 19764,69 |
-74,34 -0,38% |
18:05:02 24.09.2026 |
21300,97 17911,89 |
-3,89% 5,15% |
0,69% 6,29% |
21,88% 36,81% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9066,36 9080,08 |
-13,72 -0,15% |
18:05:02 24.09.2026 |
9940,89 8576,15 |
-4,65% 1,44% |
-5,7% -0,12% |
5,34% 8,07% |
||
|
CAC All Tradable Frankreich |
6000,88 6036,33 |
-35,45 -0,59% |
18:15:04 24.09.2026 |
6486,16 5571,08 |
-3,72% 3,09% |
-1,22% 3,66% |
13,17% 17,25% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8728,85 8776,36 |
-47,51 -0,54% |
18:05:02 24.09.2026 |
9434,6 8090,38 |
-3,75% 3,18% |
-1,1% 3,9% |
13,63% 19,38% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13621,44 13827,44 |
-206 -1,49% |
18:05:02 24.09.2026 |
15791,23 12949,12 |
-3,06% 1,86% |
-3,44% -1,06% |
1,6% -11,03% |
||
|
CAC Mid & Small Frankreich |
13894,64 14101,26 |
-206,62 -1,47% |
18:15:04 24.09.2026 |
16047,18 13285 |
-3,05% 1,42% |
-3,58% -0,85% |
6,06% -9,3% |
||
|
CAC Next 20 Frankreich |
12478,97 12597,75 |
-118,78 -0,94% |
18:05:02 24.09.2026 |
12973,63 11185,45 |
3,45% 6,29% |
4,04% 7,9% |
16,47% -5,27% |
||
|
CAC Small Frankreich |
15871,87 16085,58 |
-213,71 -1,33% |
18:15:04 24.09.2026 |
17989,83 15167,91 |
-3,04% -1,65% |
-4,57% 0,47% |
44,13% 7,69% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2140,16 2154,55 |
-14,39 -0,67% |
17:50:00 24.09.2026 |
2259,05 1863,83 |
0,73% 9,19% |
3,04% 7,37% |
57,54% 45,41% |
||
|
CDAX Kursindex Deutschland |
816,42 821,91 |
-5,49 -0,67% |
17:50:00 24.09.2026 |
860,26 743,32 |
0,71% 6,7% |
0,39% 4,61% |
45,23% 25,42% |
||
|
CECE BNK EUR - |
4287,11 4292,55 |
-5,44 -0,13% |
17:45:00 24.09.2026 |
4321,44 2777,28 |
5,8% 26,85% |
26,12% 54,36% |
231,11% 187,58% |
||
|
CECE EUR - |
3804,71 3806,61 |
-1,9 -0,05% |
17:45:00 24.09.2026 |
3857,04 2613,63 |
9,73% 21,87% |
21,38% 45,57% |
152,24% 121,29% |
||
|
CECE EUR DVP - |
122,58 122,58 |
0 0% |
09:00:39 24.09.2026 |
124,6 5,97 |
38,18% - |
- -0,44% |
62,64% 198,03% |
||
|
CECE FND EUR - |
4026 4021,94 |
4,06 0,1% |
17:45:00 24.09.2026 |
4073,13 2941,49 |
8,77% 14,79% |
18,77% 36,87% |
117,6% 127,13% |
||
|
CECE FND USD - |
4550,71 4557,08 |
-6,37 -0,14% |
17:45:00 24.09.2026 |
4695,63 3413,27 |
8,74% 12,84% |
14,96% 33,32% |
133,98% 120,79% |
||
|
CECE HCA EUR - |
3726,91 3720,44 |
6,47 0,17% |
17:45:00 24.09.2026 |
3965,57 3171,89 |
-1,88% 5,48% |
10,37% 17,5% |
82,48% 41,87% |
||
|
CECE INF EUR - |
1247,37 1256,3 |
-8,93 -0,71% |
17:45:00 24.09.2026 |
1339,48 1011,47 |
0,4% 10,14% |
15,48% 23,32% |
84,83% 116,22% |
||
|
CECE LV2 EUR - |
4061,79 4066,17 |
-4,38 -0,11% |
17:45:00 24.09.2026 |
4154,02 1910,45 |
20,92% 53,4% |
49,29% 112,61% |
561,31% 410,47% |
||
|
CECE LV4 EUR - |
852,42 854,33 |
-1,91 -0,22% |
17:45:00 24.09.2026 |
896,25 220,95 |
42,66% 118,97% |
94,85% 285,8% |
2515,59% 760,68% |
||
|
CECE MID EUR - |
5264,39 5296,76 |
-32,37 -0,61% |
17:45:00 24.09.2026 |
5823,53 3825,32 |
0,62% 15,4% |
23% 37,62% |
160,36% 181% |
||
|
CECE MID USD - |
4410,91 4448,74 |
-37,83 -0,85% |
17:45:00 24.09.2026 |
4951,44 3278,47 |
0,6% 13,44% |
19,04% 34,05% |
179,97% 173,15% |
||
|
CECE NTR EUR - |
7391,98 7395,67 |
-3,69 -0,05% |
17:45:00 24.09.2026 |
7469,19 4926,62 |
10,57% 25,57% |
25,06% 50,04% |
183,93% 170,48% |
||
|
CECE NTR USD - |
8346,02 8370,34 |
-24,32 -0,29% |
17:45:00 24.09.2026 |
8621,09 5710,38 |
10,54% 23,44% |
21,04% 46,16% |
205,31% 162,93% |
||
|
CECE OIL EUR - |
5034,3 5028,75 |
5,55 0,11% |
17:45:00 24.09.2026 |
5428,53 3037,04 |
14,32% 18,63% |
43,53% 65,76% |
163,49% 193,44% |
||
|
CECE TD EU - |
1157,6 1151,01 |
6,59 0,57% |
17:45:00 24.09.2026 |
1172,61 745,59 |
14,11% 21,88% |
26,43% 55,26% |
168,55% 180,45% |
||
|
CECE TD NTR EUR - |
2634,04 2619,02 |
15,02 0,57% |
17:45:00 24.09.2026 |
2656,88 1606,06 |
16,08% 28,77% |
33,57% 64,01% |
221,05% 270,18% |
||
|
CECE TD NTR USD - |
2076,73 2069,86 |
6,87 0,33% |
17:45:00 24.09.2026 |
2130,78 1299,92 |
16,06% 26,59% |
29,28% 59,76% |
245,23% 259,85% |
||
|
CECE TD TR EUR - |
3259,47 3240,89 |
18,58 0,57% |
17:45:00 24.09.2026 |
3287,74 1963,41 |
16,54% 30,32% |
35,18% 66,01% |
233,74% 292,17% |
||
|
CECE TD TR USD - |
2570,37 2561,88 |
8,49 0,33% |
17:45:00 24.09.2026 |
2632,24 1589,48 |
16,52% 28,12% |
30,84% 61,71% |
258,87% 281,22% |
||
|
CECE TD USD - |
912,59 909,58 |
3,01 0,33% |
17:45:00 24.09.2026 |
943,97 603,41 |
14,08% 19,82% |
22,37% 51,24% |
188,78% 172,63% |
||
|
CECE TEL EUR - |
1614,9 1617,66 |
-2,76 -0,17% |
17:45:00 24.09.2026 |
1853,53 1185,78 |
-7,94% 9,69% |
26,7% 36,19% |
179,57% 185,37% |
||
|
CECE TR EUR - |
8522,18 8526,44 |
-4,26 -0,05% |
17:45:00 24.09.2026 |
8611,2 5650,25 |
10,73% 26,2% |
25,69% 50,83% |
189,98% 180,08% |
||
|
CECE USD - |
4328 4340,61 |
-12,61 -0,29% |
17:45:00 24.09.2026 |
4486,45 3052,16 |
9,71% 19,81% |
17,48% 41,8% |
171,24% 115,11% |
||
|
CECETR USD - |
9694,32 9722,57 |
-28,25 -0,29% |
17:45:00 24.09.2026 |
10008,08 6598,29 |
10,71% 24,07% |
21,65% 46,92% |
211,81% 172,27% |
||
|
CECExt EUR - |
2614,5 2617,69 |
-3,19 -0,12% |
17:45:00 24.09.2026 |
2662,94 1821,94 |
8,22% 20,16% |
21,93% 43,5% |
146,48% 125,89% |
||
|
CECExt USD - |
2193,07 2201,04 |
-7,97 -0,36% |
17:45:00 24.09.2026 |
2285,36 1568,89 |
8,2% 18,12% |
18,01% 39,78% |
165,04% 119,59% |
||
|
CEERIUS - |
4136,62 4169,49 |
-32,87 -0,79% |
17:45:00 24.09.2026 |
4340,02 2982,09 |
-0,85% 16,57% |
27,91% 37,61% |
148,75% 137% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
580,31 592,67 |
-12,36 -2,09% |
17:50:00 24.09.2026 |
669,94 579,37 |
-7,45% -1,44% |
-3,13% -2,7% |
10,3% 7,96% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3118,52 3130,17 |
-11,65 -0,37% |
17:45:00 24.09.2026 |
3162,12 2585,84 |
-1,16% 14,65% |
15,84% 19,05% |
97,62% 149,37% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2606,54 2622,6 |
-16,06 -0,61% |
17:45:00 24.09.2026 |
2689,77 2185,54 |
-1,18% 12,71% |
12,12% 15,96% |
112,5% 142,41% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4347,04 4347,04 |
-27,97 -0,64% |
09:00:14 23.09.2026 |
4968,8931 4238,8911 |
-9,45% -0,27% |
-5,36% -1,5% |
22,07% -6,2% |
||
|
CSI 200 China |
5626,15 5626,15 |
-36,18 -0,64% |
03:00:44 23.09.2026 |
6560,9242 5262,7877 |
-12,26% -1,08% |
-2,41% - |
- - |
||
|
CSI 300 China |
4517,28 4517,28 |
-27,31 -0,6% |
09:00:14 23.09.2026 |
5064,2654 4394,2943 |
-8,61% 0,95% |
-4,25% -1,07% |
21,61% -6,85% |
||
|
CSI 500 China |
7791,82 7791,82 |
-37,13 -0,47% |
09:00:14 23.09.2026 |
9147,5592 6797,4956 |
-11,89% 2,56% |
1,84% 6,39% |
37,5% 5,57% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5078,27 5078,27 |
-28,91 -0,57% |
09:00:14 23.09.2026 |
5727,1002 4817,5902 |
-9,54% 1,39% |
-2,61% 0,92% |
25,73% -3,68% |
||
|
CTX CZK Tschechien |
3059,27 3074,05 |
-14,78 -0,48% |
17:45:00 24.09.2026 |
3286,3 2718,7 |
8,38% 2,61% |
-3,74% 11,98% |
95,61% 94,59% |
||
|
CTX EUR Tschechien |
3410,78 3426,77 |
-15,99 -0,47% |
17:45:00 24.09.2026 |
3668,18 3034,69 |
7,72% 2,85% |
-4,67% 11,6% |
95,38% 102,87% |
||
|
CTX USD Tschechien |
3879,42 3907,04 |
-27,62 -0,71% |
17:45:00 24.09.2026 |
4374,96 3553,02 |
7,7% 1,11% |
-7,73% 8,71% |
110,09% 97,21% |
||
|
Classic All Share Deutschland |
12507,44 12576,3 |
-68,86 -0,55% |
17:50:00 24.09.2026 |
13278,55 10687,85 |
-0,26% 10,19% |
3,79% 11,39% |
40,41% 10,04% |
||
|
Classic All Share Kursindex Deutschland |
7212,06 7251,76 |
-39,7 -0,55% |
17:50:00 24.09.2026 |
7608,48 6476,92 |
-0,28% 7,56% |
1,01% 8,25% |
28,82% -4,55% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25266,53 25410,63 |
-144,1 -0,57% |
17:50:00 24.09.2026 |
26618,74 21863,81 |
1,09% 10,06% |
2,96% 7,36% |
64,01% 62,24% |
||
|
DAX 20% Capped Deutschland |
2212,73 2225,35 |
-12,62 -0,57% |
17:50:00 24.09.2026 |
2331,15 1924,77 |
1,09% 9,49% |
2,34% 6,71% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9222,32 9274,92 |
-52,6 -0,57% |
17:50:00 24.09.2026 |
9715,88 8166,01 |
1,08% 7,56% |
0,31% 4,6% |
51,28% 40,14% |
||
|
DAX Uncapped Deutschland |
1907,81 1923,33 |
-15,52 -0,81% |
17:50:00 24.09.2026 |
2053,89 1706,22 |
1,06% 5,74% |
-2,91% 1,89% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
975,02 977,46 |
-2,44 -0,25% |
22:30:00 24.09.2026 |
1014,91 844,8 |
3,57% 1,86% |
4,79% 13,73% |
41,07% 10,34% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,15 419,19 |
-1,04 -0,25% |
22:30:00 24.09.2026 |
445,72 378,45 |
2,24% -0,59% |
2,13% 8,81% |
21,85% -15,02% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
696,43 702,2 |
-5,77 -0,82% |
22:30:00 24.09.2026 |
849,92 647,25 |
5,5% -8,89% |
-13,81% -14,84% |
24,15% 8,29% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
83004,26 82316,7 |
687,56 0,84% |
22:30:05 24.09.2026 |
89053,89 67678,5 |
-4,96% 10,04% |
16,54% 18,07% |
-17,3% -23,94% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1597,14 1605,76 |
-8,62 -0,54% |
19:15:05 24.09.2026 |
1676,71 1376,49 |
1,44% 11,01% |
4,22% 9,62% |
53,32% 47,4% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
985,63 988,82 |
-3,19 -0,32% |
19:15:05 24.09.2026 |
1037,57 892,6 |
-0,21% 5,72% |
-1,42% 0,82% |
37,59% 19,06% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 24.09.2026 |
140313,56 118280,39 |
2,54% 11,64% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
186,18 190,19 |
-4,01 -2,11% |
17:50:00 24.09.2026 |
256,43 185,68 |
-6,9% -12,57% |
-27,03% -14,61% |
-22,51% -27,38% |
||
|
DAXsector All Banks Deutschland |
186,95 190,55 |
-3,6 -1,89% |
17:50:00 24.09.2026 |
200,08 132,5 |
4,06% 30,47% |
10,09% 23,33% |
287,3% 508,36% |
||
|
DAXsector All Basic Resources Deutschland |
20,72 20,79 |
-0,07 -0,34% |
17:50:00 24.09.2026 |
27,23 11,45 |
-5,3% 12,12% |
30,81% 74,7% |
-93,39% -93,23% |
||
|
DAXsector All Chemicals Deutschland |
430,1 430,31 |
-0,21 -0,05% |
17:50:00 24.09.2026 |
443,42 332,94 |
6,78% 12,37% |
22,64% 25,18% |
25,74% 25,27% |
||
|
DAXsector All Construction Deutschland |
376 380,57 |
-4,57 -1,2% |
17:50:00 24.09.2026 |
541,02 374,29 |
-22,71% -15,08% |
-24,68% -9,97% |
136,95% 192,27% |
||
|
DAXsector All Consumer Deutschland |
247,99 249,73 |
-1,74 -0,7% |
17:50:00 24.09.2026 |
290,55 222,01 |
-10,53% 7,87% |
-7,53% -8,46% |
-13,14% -30,32% |
||
|
DAXsector All Financial Services Deutschland |
214,59 215,53 |
-0,94 -0,44% |
17:50:00 24.09.2026 |
230,35 192,74 |
2,82% 6,86% |
7,6% 4,22% |
32,57% -12,74% |
||
|
DAXsector All Food & Beverages Deutschland |
57 57,09 |
-0,09 -0,16% |
17:50:00 24.09.2026 |
61,5 46,96 |
12,12% 7,67% |
13,23% 21,12% |
-24,78% -22,92% |
||
|
DAXsector All Industrial Deutschland |
632,72 638,24 |
-5,52 -0,86% |
17:50:00 24.09.2026 |
693,44 551,3 |
-1,98% 6,15% |
3,12% 7,27% |
120,38% 103,41% |
||
|
DAXsector All Insurance Deutschland |
1012,83 996,49 |
16,34 1,64% |
17:50:00 24.09.2026 |
1080,54 844,45 |
4,52% 15,91% |
8,52% 17,34% |
85,94% 165,64% |
||
|
DAXsector All Media Deutschland |
274,22 276,12 |
-1,9 -0,69% |
17:50:00 24.09.2026 |
352,06 244,08 |
6,64% -2,45% |
-15,43% -20,34% |
-4,82% -27,71% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
350,48 349,59 |
0,89 0,25% |
17:50:00 24.09.2026 |
358,86 278,86 |
4,81% 18,09% |
9,94% 24,13% |
12,13% -15,84% |
||
|
DAXsector All Retail Deutschland |
72,01 73,19 |
-1,18 -1,61% |
17:50:00 24.09.2026 |
86,92 55 |
-9,35% 25,26% |
-4,66% -15,19% |
-6,82% -68,26% |
||
|
DAXsector All Software Deutschland |
682,49 691,14 |
-8,65 -1,25% |
17:50:00 24.09.2026 |
877,68 483,68 |
37,3% 26,5% |
-7,74% -17,25% |
44,38% 34,54% |
||
|
DAXsector All Technology Deutschland |
419,07 435,46 |
-16,39 -3,76% |
17:50:00 24.09.2026 |
658,78 233,71 |
-30,94% 34,86% |
47,82% 70,37% |
58,56% 37,76% |
||
|
DAXsector All Telecommunication Deutschland |
526,11 525,09 |
1,02 0,19% |
17:50:00 24.09.2026 |
646,43 461,57 |
2,62% -13,56% |
-0,82% -2,96% |
48,41% 71,53% |
||
|
DAXsector All Transportation & Logistics Deutschland |
594,1 602,22 |
-8,12 -1,35% |
17:50:00 24.09.2026 |
627,59 417,24 |
1,28% 23,81% |
18,35% 40,39% |
40,89% 28,33% |
||
|
DAXsector All Utilities Deutschland |
133,38 134,12 |
-0,74 -0,55% |
17:50:00 24.09.2026 |
143,57 99,96 |
0,72% -0,74% |
16,93% 31,14% |
39% 52,45% |
||
|
DAXsector Automobile Deutschland |
1578,39 1612,29 |
-33,9 -2,1% |
17:50:00 24.09.2026 |
2164,64 1574,24 |
-6,78% -12,41% |
-26,71% -14,43% |
-20,68% -15,99% |
||
|
DAXsector Banks Deutschland |
365,07 372,42 |
-7,35 -1,97% |
17:50:00 24.09.2026 |
413,2 268,21 |
3,03% 25,15% |
0,38% 11,44% |
257,42% 299,03% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4813,58 4815,96 |
-2,38 -0,05% |
17:50:00 24.09.2026 |
4964,68 3726,29 |
6,81% 12,32% |
22,62% 25,18% |
28,29% 28,85% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1433,92 1444,02 |
-10,1 -0,7% |
17:50:00 24.09.2026 |
1679,98 1283,08 |
-10,52% 7,92% |
-7,48% -8,45% |
-11,67% -33,58% |
||
|
DAXsector Financial Services Deutschland |
2587,26 2598,45 |
-11,19 -0,43% |
17:50:00 24.09.2026 |
2778,88 2312,69 |
3,04% 7,08% |
8,09% 4,71% |
39,33% -7,64% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18815,2 18979,07 |
-163,87 -0,86% |
17:50:00 24.09.2026 |
20628,61 16396,36 |
-1,95% 6,13% |
3,08% 7,25% |
124,97% 112,22% |
||
|
DAXsector Insurance Deutschland |
3306,1 3252,76 |
53,34 1,64% |
17:50:00 24.09.2026 |
3527,13 2756,45 |
4,52% 15,92% |
8,53% 17,27% |
86% 164,24% |
||
|
DAXsector Media Deutschland |
367,31 369,75 |
-2,44 -0,66% |
17:50:00 24.09.2026 |
465,83 325,15 |
7,22% -2,36% |
-14,97% -19,41% |
-1,55% -21,37% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4183,67 4173,02 |
10,65 0,26% |
17:50:00 24.09.2026 |
4283,74 3328,75 |
4,82% 18,09% |
9,93% 24,15% |
1,44% -17,55% |
||
|
DAXsector Retail Deutschland |
259,32 263,58 |
-4,26 -1,62% |
17:50:00 24.09.2026 |
313,26 197,81 |
-9,42% 25,41% |
-4,75% -15,26% |
-10,55% -71,85% |
||
|
DAXsector Software Deutschland |
54680,59 55372,68 |
-692,09 -1,25% |
17:50:00 24.09.2026 |
70333,97 38701,47 |
37,48% 26,58% |
-7,71% -17,22% |
46,54% 43,5% |
||
|
DAXsector Technology Deutschland |
3127,65 3250,78 |
-123,13 -3,79% |
17:50:00 24.09.2026 |
4927,37 1735,93 |
-31,08% 35,19% |
48,33% 71,1% |
77,48% 50% |
||
|
DAXsector Telecommunication Deutschland |
539,14 538,1 |
1,04 0,19% |
17:50:00 24.09.2026 |
662,43 472,99 |
2,62% -13,56% |
-0,82% -2,96% |
47,6% 77,01% |
||
|
DAXsector Transportation & Logistics Deutschland |
1960,18 1986,98 |
-26,8 -1,35% |
17:50:00 24.09.2026 |
2070,67 1376,58 |
1,28% 23,81% |
18,35% 40,39% |
52,46% 22,92% |
||
|
DAXsector Utilities Deutschland |
1996,33 2007,82 |
-11,49 -0,57% |
17:50:00 24.09.2026 |
2151,02 1492,39 |
0,72% -0,77% |
17,18% 31,75% |
71,77% 84,57% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
559,46 583,53 |
-24,07 -4,12% |
17:50:00 24.09.2026 |
676,32 413,47 |
-2,41% 14,05% |
21,33% -2,12% |
99,1% -14,62% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
755,54 788,05 |
-32,51 -4,13% |
17:50:00 24.09.2026 |
910,87 555,11 |
-2,41% 14,73% |
22,05% -1,54% |
103,62% -10,81% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
319,95 332,4 |
-12,45 -3,75% |
17:50:00 24.09.2026 |
384,41 244,03 |
-3,64% 12,73% |
19,18% -0,57% |
87,38% -23,85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
410,85 426,84 |
-15,99 -3,75% |
17:50:00 24.09.2026 |
491 310,85 |
-3,41% 13,65% |
20,14% 0,23% |
93,14% -19,76% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270,38 270,65 |
-0,27 -0,1% |
17:50:00 24.09.2026 |
298,5 215,96 |
11,31% 22,76% |
-0,46% -0,14% |
-20,37% -36,74% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
357,17 357,53 |
-0,36 -0,1% |
17:50:00 24.09.2026 |
392,7 271,05 |
11,31% 29,21% |
4,77% 5,1% |
-10,88% -25,27% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212,59 216,3 |
-3,71 -1,72% |
17:50:00 24.09.2026 |
243,15 182,19 |
-4,76% 7,61% |
-4,69% 14% |
28,44% 3,26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
315,35 320,85 |
-5,5 -1,71% |
17:50:00 24.09.2026 |
350,06 262,3 |
-4,76% 10,88% |
-1,79% 17,45% |
41,72% 19,42% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
90,66 92,68 |
-2,02 -2,18% |
17:50:00 24.09.2026 |
138,6 90,66 |
-7,57% -20,99% |
-34,59% -23,67% |
-41,32% -50,7% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
178,84 182,83 |
-3,99 -2,18% |
17:50:00 24.09.2026 |
257,03 178,84 |
-7,3% -15,95% |
-30,42% -18,81% |
-28,51% -32,09% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
496,2 486,63 |
9,57 1,97% |
17:50:00 24.09.2026 |
547,33 398,27 |
9,35% 13,95% |
1,98% 14,38% |
-9,51% -51,14% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
570,57 559,55 |
11,02 1,97% |
17:50:00 24.09.2026 |
621,09 456,29 |
9,75% 14,51% |
3,34% 15,9% |
-6,96% -49,18% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
136,14 136,06 |
0,08 0,06% |
17:50:00 24.09.2026 |
139,07 109,85 |
6,36% 8,96% |
18,39% 20,66% |
10,41% -24,22% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
272,77 272,61 |
0,16 0,06% |
17:50:00 24.09.2026 |
278,64 212,32 |
6,36% 12,95% |
22,73% 25,07% |
25,46% -4,05% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221,22 224,37 |
-3,15 -1,4% |
17:50:00 24.09.2026 |
292,85 205,71 |
-18,96% 6,3% |
-13,24% -18,89% |
-25,12% -54,23% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
296,79 301 |
-4,21 -1,4% |
17:50:00 24.09.2026 |
386,59 271,55 |
-18,96% 8,03% |
-11,83% -17,57% |
-22,56% -51,5% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,2 29,93 |
-0,73 -2,44% |
17:50:00 24.09.2026 |
57,94 27,21 |
-35,71% -30,46% |
-5,19% 0,38% |
35,12% 11,37% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,46 41,47 |
-1,01 -2,44% |
17:50:00 24.09.2026 |
79,92 37,53 |
-35,7% -30,15% |
-4,76% 0,85% |
38,18% 16,06% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
628,67 629,67 |
-1 -0,16% |
17:50:00 24.09.2026 |
873,03 393,02 |
-21,93% -3,85% |
11,82% 59,67% |
267,82% 387,91% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1123,72 1125,5 |
-1,78 -0,16% |
17:50:00 24.09.2026 |
1558,82 692,29 |
-21,93% -2,43% |
13,47% 62,03% |
301,63% 476,65% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
118,31 120,58 |
-2,27 -1,88% |
17:50:00 24.09.2026 |
126,19 89,02 |
4,06% 26,87% |
7,06% 18,43% |
242,93% 401,1% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
180,48 183,96 |
-3,48 -1,89% |
17:50:00 24.09.2026 |
192,5 132,06 |
4,07% 30,47% |
10,09% 23,32% |
288,21% 512,21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
128,1 130,31 |
-2,21 -1,7% |
17:50:00 24.09.2026 |
137,31 106,32 |
6,43% 17,64% |
5,4% 7,11% |
29,88% -16,04% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
225,15 229,03 |
-3,88 -1,69% |
17:50:00 24.09.2026 |
241,2 179,8 |
7,08% 22,27% |
9,55% 11,34% |
44,33% 1,72% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,74 26,84 |
0,9 3,35% |
17:50:00 24.09.2026 |
30,05 20,26 |
7,81% 26,84% |
3,28% 18,85% |
-86,14% -89,53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,34 32,25 |
1,09 3,38% |
17:50:00 24.09.2026 |
35,98 24,29 |
8% 27,15% |
3,67% 19,28% |
-85,61% -88,92% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
179,4 180,95 |
-1,55 -0,86% |
17:50:00 24.09.2026 |
200,53 147,24 |
8,85% 4,75% |
-2,22% -3,57% |
18,89% -15,9% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244,55 246,66 |
-2,11 -0,86% |
17:50:00 24.09.2026 |
265,45 200,71 |
8,85% 7,85% |
0,69% -0,7% |
26,76% -5,58% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
903,68 913,49 |
-9,81 -1,07% |
17:50:00 24.09.2026 |
1157,32 832,35 |
1,09% -2,25% |
-13,19% -16,91% |
70,97% 71,64% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1252,73 1266,32 |
-13,59 -1,07% |
17:50:00 24.09.2026 |
1577 1153,52 |
1,09% -0,55% |
-11,68% -15,47% |
79,82% 86,64% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,51 4,5 |
0,01 0,22% |
17:50:00 24.09.2026 |
6,05 4,5 |
-9,07% -12,93% |
-21,15% -17,25% |
-7,01% -42,25% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,54 6,53 |
0,01 0,15% |
17:50:00 24.09.2026 |
8,49 6,53 |
-7,63% -10,16% |
-18,56% -14,4% |
2,35% -33,33% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185,35 184,84 |
0,51 0,28% |
17:50:00 24.09.2026 |
215,18 181,17 |
-4,38% -4,16% |
-9,47% -8,01% |
27,53% -17,24% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
409,75 408,61 |
1,14 0,28% |
17:50:00 24.09.2026 |
448,27 386,92 |
0,27% 1,7% |
-3,93% -1,21% |
54,78% 13,34% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
533,64 550,58 |
-16,94 -3,08% |
17:50:00 24.09.2026 |
643,27 435,09 |
10,85% 16,87% |
-14,18% -10,45% |
-13,18% -46,56% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
685,66 707,42 |
-21,76 -3,08% |
17:50:00 24.09.2026 |
810,65 548,58 |
11,3% 19,1% |
-12,5% -8,69% |
-8,18% -41,89% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
152,42 154,21 |
-1,79 -1,16% |
17:50:00 24.09.2026 |
192,14 152,25 |
-6,65% -10,04% |
-8,73% -4,31% |
-10,51% -32,52% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
233,09 235,81 |
-2,72 -1,15% |
17:50:00 24.09.2026 |
285,44 226,17 |
-6,64% -7,4% |
-6,05% -1,5% |
-2,44% -22,53% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
273,74 277,12 |
-3,38 -1,22% |
17:50:00 24.09.2026 |
325,08 255,2 |
4,47% -2,25% |
-8,27% -8,36% |
37,45% -4,84% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
392,92 397,78 |
-4,86 -1,22% |
17:50:00 24.09.2026 |
457,44 366,14 |
4,52% -0,29% |
-6,41% -6,5% |
46,42% 6,25% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
428,27 430,4 |
-2,13 -0,49% |
17:50:00 24.09.2026 |
469,53 328,65 |
-4,03% 12,77% |
14,71% 30,03% |
185,93% 154,77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
706,58 710,08 |
-3,5 -0,49% |
17:50:00 24.09.2026 |
774,56 534,41 |
-4,03% 12,78% |
16,39% 31,94% |
202,98% 183,69% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
160,05 155,06 |
4,99 3,22% |
17:50:00 24.09.2026 |
185,87 96,8 |
32,9% 41,72% |
31,9% -12,5% |
72,43% -2,66% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
203,15 196,8 |
6,35 3,23% |
17:50:00 24.09.2026 |
235,91 122,86 |
32,91% 41,74% |
31,91% -12,5% |
75,36% 2,84% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
371,99 371,95 |
0,04 0,01% |
17:50:00 24.09.2026 |
478,93 331,07 |
9,16% 3,75% |
-12,61% -14,65% |
-23,24% -45,09% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
489,53 489,48 |
0,05 0,01% |
17:50:00 24.09.2026 |
615,43 434,98 |
9,16% 4,21% |
-10,51% -12,59% |
-18,69% -40,08% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
334,81 339,04 |
-4,23 -1,25% |
17:50:00 24.09.2026 |
510,75 304,23 |
8,16% -13,81% |
-28,53% -33,42% |
-3,82% -24,56% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
430,04 435,47 |
-5,43 -1,25% |
17:50:00 24.09.2026 |
641,2 382,22 |
8,16% -11,88% |
-26,93% -31,88% |
1,43% -19,12% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,65 49,94 |
-0,29 -0,58% |
17:50:00 24.09.2026 |
53,91 38,28 |
0,71% -3,22% |
14,27% 28,43% |
24,91% 28,39% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,3 109,92 |
-0,62 -0,56% |
17:50:00 24.09.2026 |
116,82 82,18 |
0,73% -0,76% |
17,16% 31,67% |
37,54% 48,69% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,78 159,27 |
0,51 0,32% |
17:50:00 24.09.2026 |
173,62 96,88 |
0,87% 28,17% |
23,9% 61,9% |
1,6% -9,24% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
236,39 235,64 |
0,75 0,32% |
17:50:00 24.09.2026 |
256,86 142,25 |
0,88% 29,14% |
24,84% 63,12% |
4,34% -1,19% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
88,76 91,82 |
-3,06 -3,33% |
17:50:00 24.09.2026 |
119,6 88,76 |
-15,35% -22,14% |
-18,02% -16,72% |
-32,51% -39,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
157,57 163 |
-5,43 -3,33% |
17:50:00 24.09.2026 |
200,15 157,57 |
-11,47% -17,41% |
-13,04% -11,65% |
-21,26% -25,76% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
60,85 61,69 |
-0,84 -1,36% |
17:50:00 24.09.2026 |
97,43 60,85 |
-19,24% -19,74% |
-26,46% -31,74% |
-29,26% -64,37% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
106,67 108,14 |
-1,47 -1,36% |
17:50:00 24.09.2026 |
162,5 106,67 |
-19,24% -15,65% |
-22,7% -28,26% |
-20,89% -57,95% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,98 54,47 |
-2,49 -4,57% |
17:50:00 24.09.2026 |
63,88 32,3 |
-8,6% -6,39% |
26,9% 60,38% |
37,4% 26,9% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,05 65,03 |
-2,98 -4,58% |
17:50:00 24.09.2026 |
76,17 38,51 |
-8,56% -6,28% |
27,07% 60,58% |
38,69% 29,84% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
241,64 245,57 |
-3,93 -1,6% |
17:50:00 24.09.2026 |
291,34 183,6 |
-9,92% 28,49% |
-4,71% -15,25% |
-11,23% -74,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
284,32 288,94 |
-4,62 -1,6% |
17:50:00 24.09.2026 |
341,05 214,93 |
-9,91% 29,15% |
-4,22% -14,81% |
-10,31% -74,46% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
91,19 92,71 |
-1,52 -1,64% |
17:50:00 24.09.2026 |
119,24 90,2 |
-5,53% -9,09% |
-12,63% -22,42% |
-3,98% -35,67% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
151,46 153,98 |
-2,52 -1,64% |
17:50:00 24.09.2026 |
191,88 149,81 |
-3,16% -6,17% |
-9,82% -19,93% |
3,37% -26,93% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
304,5 304,31 |
0,19 0,06% |
17:50:00 24.09.2026 |
317,03 223,84 |
15,16% 16,81% |
25,82% 24,96% |
79,65% 92,62% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
518,24 517,91 |
0,33 0,06% |
17:50:00 24.09.2026 |
539,56 374,59 |
15,16% 18,79% |
27,96% 27,09% |
89,12% 110,96% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1476,43 1535,36 |
-58,93 -3,84% |
17:50:00 24.09.2026 |
2304,61 824,4 |
-31,03% 36,92% |
48,54% 71,58% |
74,73% 53,57% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1788,57 1859,96 |
-71,39 -3,84% |
17:50:00 24.09.2026 |
2791,82 991,42 |
-31,03% 36,97% |
49,63% 72,83% |
79,48% 61,13% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
582,41 589,69 |
-7,28 -1,23% |
17:50:00 24.09.2026 |
767,86 409,73 |
38,35% 24,5% |
-9,38% -18,93% |
42,76% 35,52% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
773,01 782,67 |
-9,66 -1,23% |
17:50:00 24.09.2026 |
1002,25 543,82 |
38,36% 26,6% |
-7,86% -17,56% |
48,28% 45,77% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
131,96 132,58 |
-0,62 -0,47% |
17:50:00 24.09.2026 |
158,57 129,35 |
-9,59% -8,42% |
-6,58% -13,8% |
3,76% -21,62% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
201,3 202,24 |
-0,94 -0,46% |
17:50:00 24.09.2026 |
235,16 197,33 |
-9,58% -5,79% |
-3,9% -11,34% |
11,9% -11,35% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
853,4 868,28 |
-14,88 -1,71% |
17:50:00 24.09.2026 |
976,18 731,31 |
-4,77% 7,6% |
-4,69% 14% |
27,19% -3,91% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1421,3 1446,08 |
-24,78 -1,71% |
17:50:00 24.09.2026 |
1577,92 1182,1 |
-4,77% 10,87% |
-1,8% 17,46% |
40,34% 12,09% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
228,84 233,94 |
-5,1 -2,18% |
17:50:00 24.09.2026 |
349,17 228,84 |
-7,18% -21,03% |
-34,46% -23,74% |
-40,1% -43,15% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
586,19 599,26 |
-13,07 -2,18% |
17:50:00 24.09.2026 |
840,45 586,19 |
-7,18% -15,96% |
-30,25% -18,84% |
-26,86% -20,16% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
671,11 658,15 |
12,96 1,97% |
17:50:00 24.09.2026 |
740,19 538,57 |
9,36% 13,98% |
2% 14,43% |
-8,44% -43,81% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
810,67 795,01 |
15,66 1,97% |
17:50:00 24.09.2026 |
882,37 648,19 |
9,76% 14,54% |
3,36% 15,95% |
-5,86% -41,37% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
364,69 364,47 |
0,22 0,06% |
17:50:00 24.09.2026 |
372,54 294,22 |
6,36% 8,95% |
18,4% 20,69% |
13,48% -23,41% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
863,53 863 |
0,53 0,06% |
17:50:00 24.09.2026 |
882,1 672,07 |
6,36% 12,94% |
22,73% 25,1% |
28,96% -2,87% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
534,75 542,35 |
-7,6 -1,4% |
17:50:00 24.09.2026 |
707,96 497,24 |
-18,97% 6,3% |
-13,25% -18,89% |
-23,42% -53,21% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
749,98 760,64 |
-10,66 -1,4% |
17:50:00 24.09.2026 |
977 686,2 |
-18,97% 8,03% |
-11,83% -17,57% |
-20,81% -50,43% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91,08 94,49 |
-3,41 -3,61% |
17:50:00 24.09.2026 |
239,61 80,11 |
-48,58% -42,03% |
-4,12% -0,61% |
37,56% 1,11% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
114,18 118,45 |
-4,27 -3,6% |
17:50:00 24.09.2026 |
300,23 100,38 |
-48,58% -42% |
-4,07% -0,56% |
38,23% 4,33% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
301,25 306,63 |
-5,38 -1,75% |
17:50:00 24.09.2026 |
325,23 245,42 |
7,19% 19,53% |
6,76% 9,49% |
35,11% -33,91% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
553,18 563,07 |
-9,89 -1,76% |
17:50:00 24.09.2026 |
597,21 432,87 |
7,79% 24,45% |
11,15% 14,02% |
50,23% -21,79% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,18 42,75 |
1,43 3,35% |
17:50:00 24.09.2026 |
47,86 32,26 |
7,78% 26,84% |
3,27% 21,74% |
-43,63% -75,5% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,78 60,73 |
2,05 3,38% |
17:50:00 24.09.2026 |
67,75 45,74 |
8,02% 27,14% |
3,68% 22,21% |
-40,86% -73,25% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
475,73 479,83 |
-4,1 -0,85% |
17:50:00 24.09.2026 |
531,8 390,46 |
8,85% 4,75% |
-2,23% -3,58% |
14,17% -16,03% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
708,78 714,89 |
-6,11 -0,85% |
17:50:00 24.09.2026 |
769,4 581,73 |
8,85% 7,85% |
0,68% -0,7% |
21,68% -5,67% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1369,56 1414,09 |
-44,53 -3,15% |
17:50:00 24.09.2026 |
1642,02 1107,82 |
11,39% 17,65% |
-13,94% -10,19% |
-11,92% -44,8% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1793,36 1851,66 |
-58,3 -3,15% |
17:50:00 24.09.2026 |
2110,13 1424,39 |
11,71% 19,81% |
-12,31% -8,49% |
-6,97% -39,9% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
345,56 349,73 |
-4,17 -1,19% |
17:50:00 24.09.2026 |
436,24 344,86 |
-6,75% -10,14% |
-8,69% -4,35% |
-10,75% -29,88% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
593,99 601,16 |
-7,17 -1,19% |
17:50:00 24.09.2026 |
728,36 575,8 |
-6,75% -7,49% |
-5,99% -1,53% |
-2,72% -19,39% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
629,97 638,23 |
-8,26 -1,29% |
17:50:00 24.09.2026 |
749 587,01 |
4,48% -2,31% |
-8,41% -8,35% |
37,08% -14,7% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
994,85 1007,89 |
-13,04 -1,29% |
17:50:00 24.09.2026 |
1159,7 926,85 |
4,5% -0,37% |
-6,56% -6,5% |
46,2% -4,4% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1186,69 1192,57 |
-5,88 -0,49% |
17:50:00 24.09.2026 |
1300,97 910,53 |
-4,02% 12,78% |
14,72% 30,06% |
189,1% 163,69% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2204,99 2215,92 |
-10,93 -0,49% |
17:50:00 24.09.2026 |
2417,09 1667,51 |
-4,02% 12,79% |
16,4% 31,96% |
206,42% 194,05% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
443,1 429,26 |
13,84 3,22% |
17:50:00 24.09.2026 |
514,56 267,98 |
32,9% 41,73% |
31,91% -12,5% |
61,56% -9,01% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
585,1 566,83 |
18,27 3,22% |
17:50:00 24.09.2026 |
679,47 353,85 |
32,9% 41,73% |
31,91% -12,5% |
64,28% -3,31% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
892,87 892,77 |
0,1 0,01% |
17:50:00 24.09.2026 |
1149,74 794,54 |
9,16% 3,74% |
-12,63% -14,66% |
-22,23% -48,65% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1243,1 1242,96 |
0,14 0,01% |
17:50:00 24.09.2026 |
1563,02 1104,41 |
9,16% 4,2% |
-10,52% -12,6% |
-17,63% -44,09% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,33 184,39 |
-1,06 -0,57% |
17:50:00 24.09.2026 |
199,09 141,24 |
0,72% -3,22% |
14,29% 28,5% |
54,72% 57,66% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
492,11 494,94 |
-2,83 -0,57% |
17:50:00 24.09.2026 |
526,06 369,79 |
0,72% -0,77% |
17,18% 31,75% |
70,22% 85,07% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
272,72 271,85 |
0,87 0,32% |
17:50:00 24.09.2026 |
296,33 165,33 |
0,88% 28,18% |
23,89% 61,93% |
0,18% -8,4% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
458,87 457,41 |
1,46 0,32% |
17:50:00 24.09.2026 |
498,6 276,09 |
0,89% 29,15% |
24,83% 63,15% |
2,88% -0,16% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
158,25 160,52 |
-2,27 -1,41% |
17:50:00 24.09.2026 |
257,68 158,25 |
-19,91% -20,51% |
-27,22% -32,69% |
-26,62% -67,88% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
332,5 337,27 |
-4,77 -1,41% |
17:50:00 24.09.2026 |
514,4 332,5 |
-19,91% -16,33% |
-23,4% -29,16% |
-17,49% -60,9% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
294,27 308,87 |
-14,6 -4,73% |
17:50:00 24.09.2026 |
366,77 171,73 |
-8,06% -9,24% |
27,77% 67,09% |
60,03% 51,83% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
344,75 361,86 |
-17,11 -4,73% |
17:50:00 24.09.2026 |
429,61 201,16 |
-8,06% -9,23% |
27,79% 67,13% |
60,86% 53,85% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
557,83 566,9 |
-9,07 -1,6% |
17:50:00 24.09.2026 |
671,35 423,52 |
-9,9% 28,62% |
-4,62% -15,09% |
-12,01% -74,51% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
677,09 688,09 |
-11 -1,6% |
17:50:00 24.09.2026 |
810,71 511,43 |
-9,9% 29,27% |
-4,13% -14,65% |
-11,1% -74,21% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
142,57 145,23 |
-2,66 -1,83% |
17:50:00 24.09.2026 |
192,26 141,15 |
-6,25% -10,5% |
-14,66% -24,84% |
-5,51% -41,55% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
259,33 264,16 |
-4,83 -1,83% |
17:50:00 24.09.2026 |
340,46 256,74 |
-3,7% -8,06% |
-12,34% -22,79% |
0% -34,59% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
991,07 1030,63 |
-39,56 -3,84% |
17:50:00 24.09.2026 |
1546,97 553,37 |
-31,03% 36,93% |
48,55% 71,58% |
74,06% 50,17% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1198,92 1246,78 |
-47,86 -3,84% |
17:50:00 24.09.2026 |
1871,4 664,55 |
-31,03% 36,97% |
49,64% 72,84% |
78,88% 57,45% |
||
|
DAXsubsector Software (Kurs) Deutschland |
945,96 957,77 |
-11,81 -1,23% |
17:50:00 24.09.2026 |
1247,24 664,86 |
38,48% 24,55% |
-9,36% -18,9% |
43,89% 41,02% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1314,02 1330,41 |
-16,39 -1,23% |
17:50:00 24.09.2026 |
1703,95 923,55 |
38,49% 26,64% |
-7,84% -17,54% |
49,43% 51,87% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
260,42 261,65 |
-1,23 -0,47% |
17:50:00 24.09.2026 |
312,94 255,28 |
-9,59% -8,42% |
-6,58% -13,81% |
4,59% -21,87% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
467,76 469,96 |
-2,2 -0,47% |
17:50:00 24.09.2026 |
546,45 458,53 |
-9,59% -5,8% |
-3,9% -11,34% |
12,79% -10,84% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1704 1705,11 |
-1,11 -0,07% |
17:50:00 24.09.2026 |
1768,32 1301,48 |
5,79% 12,41% |
23% 27,59% |
20,69% 8,75% |
||
|
DAXsupersector Consumer Goods Deutschland |
701,59 713,24 |
-11,65 -1,63% |
17:50:00 24.09.2026 |
885,19 700,9 |
-8,69% -5,48% |
-20,11% -12,21% |
-20,26% -26,05% |
||
|
DAXsupersector Consumer Services Deutschland |
326,31 330,88 |
-4,57 -1,38% |
17:50:00 24.09.2026 |
396,09 257,74 |
-6,19% 18,33% |
-6,99% -16,05% |
0,62% -45,14% |
||
|
DAXsupersector FIRE Deutschland |
1071,53 1065,92 |
5,61 0,53% |
17:50:00 24.09.2026 |
1149,26 888,37 |
3,95% 16,03% |
6,74% 13,58% |
93,42% 83,51% |
||
|
DAXsupersector Industrials Deutschland |
1403,18 1416,24 |
-13,06 -0,92% |
17:50:00 24.09.2026 |
1531,26 1218,89 |
-2,63% 6,59% |
2,91% 8,98% |
107,92% 92,37% |
||
|
DAXsupersector Information Technology Deutschland |
2103,35 2146,6 |
-43,25 -2,01% |
17:50:00 24.09.2026 |
2333,62 1568,68 |
6,48% 28,54% |
2,91% -3,46% |
31,34% 1,86% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1391,34 1387,8 |
3,54 0,26% |
17:50:00 24.09.2026 |
1424,77 1106,56 |
4,82% 18,09% |
9,93% 24,15% |
16,69% -11,17% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
466,06 468,74 |
-2,68 -0,57% |
17:50:00 24.09.2026 |
502,18 348,35 |
0,72% -0,77% |
17,18% 31,74% |
74,18% 42,54% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
53240,99 52806,6 |
434,39 0,82% |
22:30:05 24.09.2026 |
53957,37 36864,91 |
11,67% 10,5% |
29,56% 22,05% |
20,94% 14,62% |
||
|
DBIX India Index Kursindex Deutschland |
711,48 717,28 |
-5,8 -0,81% |
22:30:00 24.09.2026 |
1024,23 701,82 |
-10,49% -10,11% |
-23,43% -18,37% |
-12,59% -12,71% |
||
|
DBIX India Net Indien |
967,33 975,22 |
-7,89 -0,81% |
22:30:00 24.09.2026 |
1371,45 954,19 |
-10,19% -9,01% |
-22,26% -16,93% |
-9,08% -7,37% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
60,88 61,57 |
-0,69 -1,12% |
22:49:57 24.09.2026 |
90,3 60,78 |
-18,11% -16,93% |
-21,17% -26,54% |
-18,54% -65,28% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
211,94 212,65 |
-0,71 -0,33% |
17:50:00 24.09.2026 |
231,23 194,51 |
0,55% -1,06% |
-2,47% 8,29% |
19,27% 12,19% |
||
|
DivDAX Deutschland |
589,61 591,58 |
-1,97 -0,33% |
17:50:00 24.09.2026 |
624,29 517,9 |
0,62% 3,37% |
1,91% 13,15% |
36,99% 42,25% |
||
|
Dow Jones USA |
51349,98 51511,59 |
-161,61 -0,31% |
22:37:04 24.09.2026 |
54744,33 45057,28 |
-1,1% 10,6% |
6,13% 11,76% |
51% 47,26% |
||
|
Dow Jones Composite Average USA |
15933,61 16030,47 |
-96,86 -0,6% |
22:37:03 24.09.2026 |
17246,95 14090,12 |
-4,96% 6,66% |
5,81% 11,96% |
40,63% 39,85% |
||
|
Dow Jones DJIA VIX USA |
15,07 14,81 |
0,26 1,76% |
22:15:01 24.09.2026 |
42,71 4,14 |
-6,22% -39,74% |
11,38% -5,46% |
16,28% -18,1% |
||
|
Dow Jones Transportation USA |
19477,71 19739,91 |
-262,2 -1,33% |
22:37:01 24.09.2026 |
24825,7 15064,48 |
-11,19% 5,62% |
11,08% 24,34% |
28,98% 34,57% |
||
|
Dow Jones US Banks USA |
856,54 854,88 |
1,66 0,19% |
23:57:35 24.09.2026 |
949,11 729,47 |
-3,4% 11,65% |
1,65% 8,83% |
110,51% 44,92% |
||
|
Dow Jones Utility Average USA |
1007,32 1015,54 |
-8,22 -0,81% |
22:37:04 24.09.2026 |
1202,79 1007,04 |
-13,01% -11,64% |
-6,54% -8,18% |
15,84% 14,2% |
||
|
E-Mobilität Wasserstoff Index - |
152,81 155,82 |
-3,01 -1,93% |
18:29:47 24.09.2026 |
236,97 124,83 |
-13,42% 11,17% |
16,37% 3,21% |
-16,82% -64,65% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54224,93 54930,89 |
-705,96 -1,29% |
13:59:59 23.09.2026 |
56931,38 35671,43 |
4,86% 15,54% |
32,59% 50,84% |
166,85% 409,17% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,25 0,31 |
-0,06 -20,51% |
21:55:00 24.09.2026 |
0,39 -0,27 |
316,67% 150% |
733,33% -21,88% |
- - |
||
|
EU Short Term - |
0,16 0,56 |
-0,4 -71,15% |
21:55:00 24.09.2026 |
0,99 -0,28 |
-78,67% 14,29% |
166,67% -44,83% |
- - |
||
|
EURO STOXX - |
661,2 664,96 |
-3,76 -0,57% |
17:50:00 24.09.2026 |
692,33 571,67 |
-1% 9,78% |
7,02% 15% |
49,99% 42,22% |
||
|
EURO STOXX 50 - |
6272,5 6299,82 |
-27,32 -0,43% |
17:50:00 24.09.2026 |
6577,2 5376,81 |
0,08% 11,03% |
7,22% 15,2% |
50,51% 50,58% |
||
|
EURO STOXX Auto & Parts - |
422,9 428,5 |
-5,6 -1,31% |
19:11:13 24.09.2026 |
529 419,2 |
-1,56% -0,17% |
-19,17% -15,67% |
-28,07% -29,76% |
||
|
EURO STOXX Banks - |
312,04 314,88 |
-2,84 -0,9% |
17:50:00 24.09.2026 |
325,31 222,22 |
6,35% 27,95% |
16,89% 34,61% |
183,7% 204,16% |
||
|
EURO STOXX Chemicals - |
1568 1569,9 |
-1,9 -0,12% |
19:11:13 24.09.2026 |
1604,8 1312,7 |
2,04% 12,19% |
16,11% 11,55% |
11,62% 9,56% |
||
|
EURO STOXX Health Care - |
820,6 826,4 |
-5,8 -0,7% |
19:11:13 24.09.2026 |
937,4 761,4 |
-1,41% 3,08% |
-8,55% -0,18% |
0,2% -8,76% |
||
|
EURO STOXX Insurance - |
572,2 569,1 |
3,1 0,54% |
19:11:13 24.09.2026 |
597,5 477,7 |
3,32% 18,64% |
6,81% 14,37% |
67,36% 98,54% |
||
|
EURO STOXX Media - |
260,5 261,6 |
-1,1 -0,42% |
19:12:23 24.09.2026 |
317,8 225 |
-2,4% 12,19% |
-14,03% -14,17% |
-10,3% -3,3% |
||
|
EURO STOXX Oil & Gas - |
615,8 612,2 |
3,6 0,59% |
19:11:13 24.09.2026 |
638,6 397,7 |
8,19% 3,17% |
37,67% 52,58% |
71,53% 120,24% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1492,9 1507 |
-14,1 -0,94% |
19:11:14 24.09.2026 |
1619,7 1101,8 |
-3,76% 23,93% |
23,69% 30,86% |
82,28% 55,01% |
||
|
EURO STOXX Telecom - |
369,6 373,4 |
-3,8 -1,02% |
19:11:14 24.09.2026 |
446,8 331,5 |
-10,47% -5,74% |
6,67% 8,32% |
32,05% 27,19% |
||
|
EURONEXT 100 - |
1889,88 1897,43 |
-7,55 -0,4% |
18:05:02 24.09.2026 |
1984,6 1630,02 |
-1,03% 8,54% |
8,51% 15,54% |
43,12% 44,78% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-24,37 39,82 |
-64,19 -161,2% |
20:00:00 24.09.2026 |
51,94 -56,46 |
- - |
- -200,95% |
-205,5% - |
||
|
FAZ - |
3273,94 3292,81 |
-18,87 -0,57% |
17:59:12 24.09.2026 |
3450,14 2941,66 |
1,59% 5,71% |
0,48% 5,58% |
40,03% 18,96% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10679,99 10705,26 |
-25,27 -0,24% |
17:35:30 24.09.2026 |
10989,45 9177,09 |
1,43% 5,67% |
7,32% 15,91% |
40,08% 51,46% |
||
|
FTSE 250 Großbritannien |
24154,32 24361,58 |
-207,26 -0,85% |
17:35:30 24.09.2026 |
25134,76 20626,98 |
4,29% 12,47% |
7,79% 11,89% |
31,16% 2,31% |
||
|
FTSE 350 Großbritannien |
5816,02 5833,71 |
-17,69 -0,3% |
17:35:30 24.09.2026 |
5969,24 5021,75 |
1,73% 6,37% |
7,36% 15,43% |
39,08% 42,7% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5752,89 5770,3 |
-17,41 -0,3% |
17:40:51 24.09.2026 |
5903,11 4969,29 |
1,75% 6,43% |
7,37% 15,39% |
38,99% 41,62% |
||
|
FTSE EUROTOP 100 - |
4912,73 4931,64 |
-18,91 -0,38% |
18:05:02 24.09.2026 |
5148,88 4219,56 |
-0,81% 8,82% |
7,01% 16,18% |
37,83% 47,13% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51574,29 51987,49 |
-413,2 -0,79% |
17:35:09 24.09.2026 |
54041,8 41360,08 |
-0,4% 17,18% |
13,66% 22,09% |
81,71% 97,36% |
||
|
FTSE MIB Dividend Index Italien |
2114 2114 |
-4 -0,19% |
17:52:10 23.09.2026 |
1974 1963 |
0,33% 79,15% |
79,15% 7,09% |
58% 143,55% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3649,15 3679,15 |
-30 -0,82% |
22:49:54 24.09.2026 |
3807,05 3176,42 |
-0,79% 8,81% |
3,65% 12,08% |
34,86% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2570,56 2592,92 |
-22,36 -0,86% |
17:50:00 24.09.2026 |
2712,12 2226,37 |
11,48% 11,92% |
-2% 3,44% |
10,85% -36% |
||
|
GEX Kursindex Deutschland |
1826,32 1842,2 |
-15,88 -0,86% |
17:50:00 24.09.2026 |
1926,9 1606,57 |
10,3% 10,2% |
-3,51% 1,85% |
4,98% -41,55% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4276,14 4353,15 |
-77,01 -1,77% |
17:50:00 24.09.2026 |
4507,66 3058,84 |
3,79% 29,93% |
14,12% 28,29% |
3,46% 19,24% |
||
|
General All Share Kursindex Deutschland |
2390,42 2433,46 |
-43,04 -1,77% |
17:50:00 24.09.2026 |
2501,31 1810,02 |
3,57% 26,72% |
11,29% 22,58% |
-8,52% 0,31% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13364,44 13450,44 |
-86 -0,64% |
17:50:00 24.09.2026 |
14097,64 11558,54 |
0,71% 9,89% |
3,2% 7,93% |
60,5% 53,67% |
||
|
HDAX Hedged Deutschland |
849,45 854,68 |
-5,23 -0,61% |
19:15:01 24.09.2026 |
892,91 742,91 |
1,19% 11,11% |
4,97% 10,42% |
70,68% 72,3% |
||
|
HDAX Kursindex Deutschland |
5130,23 5163,24 |
-33,01 -0,64% |
17:50:00 24.09.2026 |
5402,57 4633,74 |
0,69% 7,44% |
0,6% 5,21% |
48,16% 33,27% |
||
|
HTX EUR Ungarn |
11761,78 11800,71 |
-38,93 -0,33% |
17:45:00 24.09.2026 |
12017,37 7436,81 |
6,38% 22,34% |
35,84% 58,16% |
157,99% 156,31% |
||
|
HTX HUF Ungarn |
27918,41 27954,53 |
-36,12 -0,13% |
17:45:00 24.09.2026 |
28289,24 18906,83 |
9,84% 15,75% |
29,52% 47,66% |
141,14% 161,64% |
||
|
HTX USD Ungarn |
13377,86 13454,58 |
-76,72 -0,57% |
17:45:00 24.09.2026 |
13983,38 8683,59 |
6,35% 20,27% |
32,01% 54,06% |
177,42% 149,16% |
||
|
Hang Seng Hong Kong |
24761,13 24834,12 |
-72,99 -0,29% |
10:08:56 24.09.2026 |
28056,1 22518 |
7,3% -2,27% |
-5,99% -6,51% |
39,66% 2,28% |
||
|
Hang Seng China Enterprise Hong Kong |
8266,01 8273,81 |
-7,8 -0,09% |
10:08:56 24.09.2026 |
9770,21 7404,47 |
8,64% -3,69% |
-9,85% -12,48% |
34,84% -3,7% |
||
|
IATX Österreich |
307,22 305,75 |
1,47 0,48% |
17:50:02 24.09.2026 |
366,53 301,49 |
-1,23% -1,89% |
-4,26% -11,85% |
4,29% -23,48% |
||
|
IBC Venezuela |
7363,54 7363,54 |
115,93 1,6% |
19:04:02 23.09.2026 |
7577,6 964,69 |
31,22% 13,77% |
230,08% 599,83% |
-81,22% 21,68% |
||
|
IBEX 35 Spanien |
19573,4 19632,2 |
-58,8 -0,3% |
17:35:30 24.09.2026 |
20356,5 15078,3 |
0,31% 14% |
11,9% 29,17% |
108,54% 117,41% |
||
|
IBEX Medium Spanien |
17730,8 17890,6 |
-159,8 -0,89% |
17:35:30 24.09.2026 |
19616,1 16667,4 |
-3,89% -1,4% |
0,15% 3,49% |
35,27% 29,21% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6298,61 6374,91 |
-76,31 -1,2% |
11:00:05 24.09.2026 |
9174,47 5317,91 |
4,99% -13,74% |
-28% -21,67% |
-10% 2,88% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5763,74 5776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6061,75 4509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14569,51 11374,94 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
365766,83 365766,83 |
-1322,46 -0,36% |
22:55:25 16.09.2026 |
|
- - |
14,49% 14,76% |
15,9% -10,02% |
||
|
KOSPI Korea, Republik |
7017,91 7017,91 |
10,19 0,15% |
08:32:40 22.09.2026 |
9385,59 3365,73 |
-14,46% 29,82% |
62,84% 101,31% |
181,19% 124,39% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1104,38 1084,56 |
19,82 1,83% |
17:53:00 24.09.2026 |
1172,12 853,86 |
9,54% 5,54% |
19,78% 28,64% |
51,29% 68,36% |
||
|
KTX USD - |
951,63 936,81 |
14,82 1,58% |
17:53:00 24.09.2026 |
1045,19 756,33 |
9,51% 3,75% |
15,93% 25,31% |
62,68% 63,66% |
||
|
L&S DAX Indikation Deutschland |
25356 25350 |
6 0,02% |
22:59:05 24.09.2026 |
26616 21861,5 |
1,53% 10,66% |
3,22% 7,55% |
64,27% 62,57% |
||
|
LDAX Deutschland |
25327,29 25337,34 |
-10,05 -0,04% |
22:01:00 24.09.2026 |
26575,97 21778,78 |
1,42% 10,4% |
3,17% 7,64% |
64,26% 62,56% |
||
|
LEVDAX Deutschland |
33644,71 34033,28 |
-388,57 -1,14% |
19:15:00 24.09.2026 |
37462,31 25845,46 |
1,1% 18,06% |
2,02% 9,8% |
128,23% 102,15% |
||
|
LMDAX Deutschland |
30823,23 31266,09 |
-442,86 -1,42% |
22:01:00 24.09.2026 |
33411,43 27122,6 |
-3,6% 7,16% |
-0,35% 2,46% |
17,73% -12,8% |
||
|
LSDAX Deutschland |
18113,62 18320,29 |
-206,67 -1,13% |
22:01:00 24.09.2026 |
19211,24 15667,34 |
1,59% 7,62% |
4,63% 7,49% |
40,94% 7,05% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3959,93 4006,55 |
-46,62 -1,16% |
22:01:00 24.09.2026 |
4254,58 3326,33 |
1,82% 13,95% |
9,23% 9,52% |
32,21% 2,96% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25266,53 25410,63 |
-144,1 -0,57% |
17:50:00 24.09.2026 |
26569,99 22300,75 |
1,09% 10,06% |
2,96% 7,36% |
64,01% 62,24% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
30782,6 31215,77 |
-433,17 -1,39% |
17:50:00 24.09.2026 |
33547,52 26803,25 |
-3,72% 6,8% |
-0,64% 2,49% |
17,81% -12,73% |
||
|
MDAX Kursindex Deutschland |
14515,82 14720,09 |
-204,27 -1,39% |
17:50:00 24.09.2026 |
15830,05 13295,58 |
-3,86% 4,75% |
-2,65% 0,42% |
10,63% -21,43% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1732,19 1748,58 |
-16,39 -0,94% |
23:40:09 24.09.2026 |
1802,77 1325,58 |
-1,37% 17,63% |
21,18% 28,9% |
80,92% 36,68% |
||
|
MSCI World - |
4929,26 4939,19 |
-9,93 -0,2% |
22:21:15 24.09.2026 |
5044,15 4149,65 |
3,69% 14,37% |
10,89% 15,92% |
71,17% 59,24% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2939964,25 2969545,39 |
-29581,14 -1% |
22:24:03 24.09.2026 |
7565866,26 1735975,43 |
-5,04% 4,8% |
-5,96% 66,3% |
435,96% 3784,34% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30478,86 30470,29 |
8,56 0,03% |
23:16:01 24.09.2026 |
30770,63 22841,42 |
3,53% 26,14% |
20,92% 24,93% |
106,37% 100,46% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5112,33 5080,1 |
32,23 0,63% |
23:16:00 24.09.2026 |
5568,58 4071,29 |
-3,34% 12,57% |
10,87% 13,03% |
67,94% 6,95% |
||
|
NASDAQ Comp. USA |
26939,37 26936,04 |
3,34 0,01% |
23:16:01 24.09.2026 |
27288,79 20690,25 |
6,23% 22,84% |
15,94% 20,35% |
102,99% 79,96% |
||
|
NASDAQ Computer USA |
28655,84 28605,63 |
50,21 0,18% |
23:16:00 24.09.2026 |
28969,6 19633,11 |
9,78% 35,69% |
25,51% 31,68% |
155,44% 160,18% |
||
|
NASDAQ Financial 100 USA |
7412,78 7437,41 |
-24,64 -0,33% |
23:16:01 24.09.2026 |
7907,23 6451,85 |
5,21% 11,25% |
0,44% -0,47% |
64,58% 14,7% |
||
|
NASDAQ Fut. USA |
27133 27120,5 |
12,5 0,05% |
22:01:41 24.09.2026 |
27440 22027,95 |
5,56% - |
16,06% 20,39% |
103,07% 81,49% |
||
|
NASDAQ Insurance USA |
15112,02 15259,41 |
-147,38 -0,97% |
23:16:00 24.09.2026 |
16861,02 13580,06 |
0,45% 6,99% |
-1,36% -1,06% |
23,62% 37,58% |
||
|
NASDAQ Other Finance USA |
13254,06 13333,16 |
-79,1 -0,59% |
23:16:00 24.09.2026 |
15025,5 11788,06 |
5,1% 8,54% |
-2,05% -7,73% |
35,53% 10,86% |
||
|
NASDAQ Telecommunications USA |
532,72 533,48 |
-0,75 -0,14% |
23:16:00 24.09.2026 |
711,96 458,22 |
-4,9% -5,41% |
4,93% 6,47% |
29,18% 2,24% |
||
|
NASDAQ Transportation USA |
7932,08 8047,03 |
-114,94 -1,43% |
23:16:00 24.09.2026 |
9453,79 6450,51 |
-14,18% 1,85% |
4,39% 20,05% |
31,26% 27,29% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4229,32 4267,43 |
-38,11 -0,89% |
18:05:02 24.09.2026 |
4367,61 3557,65 |
1,23% 10,2% |
10,57% 16,05% |
44,06% 22,6% |
||
|
NIKKEI 225 Japan |
65513,99 65018,95 |
495,04 0,76% |
08:45:03 24.09.2026 |
72831,73 44357,65 |
-9,47% 21,89% |
26,39% 43,18% |
100,48% 116,65% |
||
|
NSE 20 Kenia |
4325,9 4325,9 |
5,66 0,13% |
19:52:48 23.09.2026 |
|
17,3% 20,85% |
37,57% 45,44% |
184,27% 112,08% |
||
|
NSE All Share Kenia Kenia |
247,21 247,21 |
-0,54 -0,22% |
19:52:04 23.09.2026 |
|
13,28% 22,07% |
30,89% 39,04% |
155,57% 39,03% |
||
|
NTX EUR - |
2670 2676,23 |
-6,23 -0,23% |
17:50:00 24.09.2026 |
2709,52 1803,79 |
9,79% 23,36% |
26,54% 48,02% |
139,77% 110,56% |
||
|
NYSE Arca Airline USA |
65,99 65,99 |
1,46 2,26% |
22:00:15 22.09.2026 |
84,4976 57,0434 |
-13,09% 8,07% |
-7,4% 0,49% |
21,37% -32,01% |
||
|
NYSE Arca Biotechnology USA |
9529,29 9529,29 |
139,98 1,49% |
22:00:15 22.09.2026 |
9581,9644 6035,5444 |
18,92% 42,94% |
31,91% 53,2% |
90,54% 59,25% |
||
|
NYSE Arca China Index USA |
227,83 227,83 |
2,07 0,92% |
22:03:45 22.09.2026 |
348,711 210,03 |
2,47% -10,95% |
-25,28% -30,06% |
5,14% -14,71% |
||
|
NYSE Arca Computer Hardware USA |
9561,91 9561,91 |
11,92 0,12% |
22:05:00 22.09.2026 |
9871,2193 3211,0361 |
15,18% 106,66% |
143,16% 182,26% |
535,94% 590,23% |
||
|
NYSE Arca Defense USA |
17880,16 17880,16 |
-253,98 -1,4% |
22:02:00 22.09.2026 |
21439,081 16228,2723 |
-7,36% -8,27% |
-1,41% 1,66% |
94,7% 122,22% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
578,36 578,36 |
9,95 1,75% |
22:00:15 22.09.2026 |
624,4296 411,7883 |
6,15% 13,57% |
18,05% 40,06% |
84,92% 127,88% |
||
|
NYSE Arca Networking USA |
3366,98 3366,98 |
-14,46 -0,43% |
22:02:15 22.09.2026 |
3708,8617 1966,8762 |
-1,67% 32,03% |
53,84% 65,67% |
352,77% 305,2% |
||
|
NYSE Arca Oil USA |
2985,5 2985,5 |
-63,51 -2,08% |
22:04:45 22.09.2026 |
3242,2233 1795,1302 |
24,66% 17,26% |
57,68% 55,86% |
54,42% 180,1% |
||
|
NYSE Arca Pharmaceutical USA |
1252,33 1252,33 |
2,81 0,22% |
22:05:00 22.09.2026 |
1321,1459 923,8983 |
6,41% 14,73% |
10,68% 31,87% |
39,15% 66,62% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1207,35 1207,35 |
-24,68 -2% |
22:00:15 22.09.2026 |
1278,9484 948,9952 |
4,68% 22,49% |
15,91% 13,5% |
147,01% 154,72% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3266,91 3266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3533,0855 2136,1954 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Tech 100 USA |
10835,22 10835,22 |
91,63 0,85% |
22:04:45 22.09.2026 |
10941,1344 7818,259 |
3,45% 23,77% |
26,84% 31,28% |
109,34% 95,28% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24029,06 24029,06 |
-57,6 -0,24% |
22:05:00 22.09.2026 |
24866,7499 20906,4448 |
2,41% 9,67% |
8,07% 11,51% |
54,09% 45,04% |
||
|
NYSE Energy - |
19426,58 19426,58 |
-137,3 -0,7% |
22:04:45 22.09.2026 |
20642,9244 13399,4557 |
12,36% 2,63% |
34% 38,06% |
40,09% 128,31% |
||
|
NYSE Financial - |
14973,93 14973,93 |
-242,22 -1,59% |
22:04:30 22.09.2026 |
15843,9215 12837,7367 |
1,5% 13,41% |
3,98% 7,89% |
70,11% 48,54% |
||
|
NYSE Health Care - |
28865,71 28865,71 |
51,67 0,18% |
22:05:00 22.09.2026 |
30149,3041 23691,4313 |
7,63% 15,14% |
6,86% 19,1% |
23,4% 27,43% |
||
|
NYSE International 100 USA |
11183,59 11183,59 |
11,74 0,11% |
22:03:45 22.09.2026 |
11355,7952 8991,2745 |
4,82% 14,65% |
13,31% 20,41% |
77,24% 76,53% |
||
|
NYSE MKT Composite USA |
8402,33 8402,33 |
-22,16 -0,26% |
22:10:15 22.09.2026 |
9303,6693 6737,4155 |
5,8% -0,78% |
20,29% 18,8% |
84,19% 167,56% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14640,31 14640,31 |
-94,49 -0,64% |
22:04:45 22.09.2026 |
15205,1949 12858,127 |
3% 8,12% |
9,66% 3,33% |
83,51% 27,57% |
||
|
NYSE US 100 USA |
19398,15 19398,15 |
-109,87 -0,56% |
22:05:00 22.09.2026 |
20283,8024 17532,0382 |
2,73% 8,75% |
4,76% 7,98% |
45,4% 40,42% |
||
|
NYSE World Leaders - |
1588,5 1588,5 |
-5,24 -0,33% |
22:05:00 22.09.2026 |
1633,4884 1383,7919 |
3,44% 10,79% |
7,69% 12,14% |
55,44% 50,21% |
||
|
NYSE World Leaders USA |
15885,01 15885,01 |
-52,4 -0,33% |
22:05:00 22.09.2026 |
16334,8843 13837,9192 |
3,44% 10,79% |
7,69% 12,14% |
55,44% 50,21% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7079,45 7015,52 |
63,93 0,91% |
23:16:00 24.09.2026 |
7410,97 4697,78 |
11,71% 23,56% |
24,06% 50,42% |
79,96% 34,79% |
||
|
Nasdaq Industrial USA |
12363,4 12428,25 |
-64,85 -0,52% |
23:16:00 24.09.2026 |
13436,2 11629,69 |
-0,53% 2,51% |
-0,51% -1,66% |
42,73% 11,18% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
852,4 857,56 |
-5,16 -0,6% |
08:45:03 24.09.2026 |
884,71 655,23 |
2,08% 10,33% |
15,02% 25,61% |
68,53% 95,25% |
||
|
OBX Norwegen |
2012,06 2012,47 |
-0,41 -0,02% |
18:05:02 24.09.2026 |
2055,45 1489,69 |
8,55% 4% |
24,93% 27,21% |
69,82% 95,68% |
||
|
OMRX Total Bond Index Schweden |
6687,6 6697,41 |
-9,81 -0,15% |
16:21:00 24.09.2026 |
7508,73 6280,48 |
-1,84% 0,32% |
-0,09% 0,16% |
10,55% 1,74% |
||
|
OMRX Total Market Index Schweden |
6250,96 6259,17 |
-8,22 -0,13% |
16:21:00 24.09.2026 |
6946,72 5905,48 |
-1,62% 0,38% |
0,02% 0,3% |
10,51% 2,39% |
||
|
OMX AFV Generalindex Schweden |
1095,35 1110,86 |
-15,5 -1,4% |
17:35:00 24.09.2026 |
1127,72 941,05 |
2,87% 10,32% |
8,16% 15,99% |
41,72% 18,98% |
||
|
OMX Baltic 10 - |
317,04 317,86 |
-0,82 -0,26% |
14:05:00 24.09.2026 |
320,86 288,57 |
2,8% 1,04% |
1,38% 9,05% |
11,21% -0,26% |
||
|
OMX Copenhagen PI Dänemark |
1277,99 1283 |
-5,01 -0,39% |
17:05:00 24.09.2026 |
1427,54 1114,31 |
-1,53% 11,24% |
-2,57% 2,47% |
-16,02% -9,83% |
||
|
OMX Helkinski PI Finnland |
13866,23 14030,22 |
-163,99 -1,17% |
16:35:00 24.09.2026 |
14660,81 10927,22 |
1,54% 9,54% |
11,67% 26,9% |
44,36% 9,31% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3177,27 3204,93 |
-27,66 -0,86% |
18:35:00 24.09.2026 |
3493,26 2997,19 |
2,79% 1,78% |
-3,25% 1,89% |
18,21% -16,57% |
||
|
OMX Iceland 6 PI ISK Island |
2552,65 2578,75 |
-26,11 -1,01% |
18:35:00 24.09.2026 |
2953,19 2499,19 |
-1,63% -2,06% |
-9,55% -1,4% |
12,11% -23,1% |
||
|
OMX Iceland All-Share Island |
2039,67 2056,66 |
-16,99 -0,83% |
18:35:00 24.09.2026 |
2321,49 1938,49 |
1,33% 1,6% |
-5,72% -2,75% |
4,91% -16,93% |
||
|
OMX Nordic 40 Island |
2614,61 2648,31 |
-33,7 -1,27% |
17:35:08 24.09.2026 |
2759,54 2286,4 |
-2,9% 8,11% |
3,67% 13,74% |
14,17% 11,85% |
||
|
OMX STOCKHOLM 30 GI Schweden |
676,55 685,99 |
-9,44 -1,38% |
17:35:00 24.09.2026 |
692,73 527,92 |
2,93% 12,72% |
16,04% 27,9% |
65,48% 65,46% |
||
|
OMXC20 Dänemark |
1523,24 1529,7 |
-6,45 -0,42% |
17:05:00 24.09.2026 |
1800,63 1325,41 |
-4,65% 11,27% |
-5,81% -2,21% |
-27,85% -13,99% |
||
|
OMXH25 Finnland |
6517,78 6599,92 |
-82,14 -1,24% |
16:35:00 24.09.2026 |
6663,46 4967,36 |
4,83% 9,9% |
13,62% 31,2% |
52,45% 19,7% |
||
|
OMXR Lettland |
959,62 962,48 |
-2,86 -0,3% |
14:05:00 24.09.2026 |
972,36 871,13 |
6,32% 8,7% |
3,47% 5,14% |
-28,51% -22,9% |
||
|
OMXS PI Schweden |
1125,55 1141,55 |
-15,99 -1,4% |
17:35:00 24.09.2026 |
1158,96 967,94 |
2,82% 10,22% |
8,04% 15,88% |
41,34% 18,86% |
||
|
OMXS30 Schweden |
3271,25 3316,9 |
-45,64 -1,38% |
17:35:00 24.09.2026 |
3349,5 2618,35 |
2,84% 11,14% |
13,54% 24,69% |
51,72% 41,98% |
||
|
OMXS60PI Schweden |
362,32 367,21 |
-4,89 -1,33% |
17:35:00 24.09.2026 |
370,89 297,01 |
2,79% 11,26% |
11,7% 21,85% |
47,22% 33,45% |
||
|
OMXSLCPI Schweden |
321,88 326,41 |
-4,53 -1,39% |
17:35:00 24.09.2026 |
331,2 274,87 |
2,96% 10,52% |
8,61% 16,98% |
41,52% 20,14% |
||
|
OMXSMCPI Schweden |
1718,22 1747,8 |
-29,59 -1,69% |
17:35:00 24.09.2026 |
1821,5 1545,68 |
2,38% 5,9% |
-1,01% 0,24% |
40,06% 1,82% |
||
|
OMXSSCPI Schweden |
1239,11 1248,34 |
-9,23 -0,74% |
17:35:00 24.09.2026 |
1659,8 1115,37 |
-12,52% 2,57% |
-0,34% 2,65% |
13,89% -15,27% |
||
|
OMXT Estland |
2194,53 2199,16 |
-4,63 -0,21% |
14:05:00 24.09.2026 |
2214,78 1884,45 |
4,27% 5,92% |
6,64% 13,09% |
20,37% 14% |
||
|
OMXV Litauen |
1504,84 1506,79 |
-1,95 -0,13% |
14:05:00 24.09.2026 |
1516,9 1235,65 |
3,65% 10,56% |
10,68% 21,79% |
60,57% 57,73% |
||
|
OSEBX Norwegen |
2096,66 2096,59 |
0,07 0% |
18:05:02 24.09.2026 |
2136,94 1569,21 |
9,42% 5,89% |
23,55% 26,62% |
63,34% 80,88% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9684,67 9632,44 |
52,23 0,54% |
18:05:02 24.09.2026 |
9729,8 7795,95 |
5,76% 7,44% |
15,29% 22,37% |
58,26% 77,7% |
||
|
PTX EUR Polen |
2083,38 2076,19 |
7,19 0,35% |
17:45:00 24.09.2026 |
2111,5 1378,22 |
15,83% 23,49% |
25,44% 51,16% |
141,71% 101,44% |
||
|
PTX PLN Polen |
3348,85 3335,76 |
13,09 0,39% |
17:45:00 24.09.2026 |
3360,17 2157,97 |
18,53% 26,52% |
30,54% 55,19% |
129,76% 91,98% |
||
|
PTX USD Polen |
2369,65 2367,15 |
2,5 0,11% |
17:45:00 24.09.2026 |
2455,77 1609,26 |
15,81% 21,4% |
21,41% 47,25% |
159,91% 95,82% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
381,05 386,98 |
-5,93 -1,53% |
23:16:01 24.09.2026 |
472,08 264,8 |
19,61% 7,82% |
11,23% 33,77% |
235,99% 217,17% |
||
|
Philadelphia Semi. USA |
12492,54 12534,27 |
-41,74 -0,33% |
23:16:01 24.09.2026 |
14655,29 6125 |
-10,39% 56,79% |
69,56% 98,78% |
268,57% 262,58% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9735,27 9798,59 |
-63,32 -0,65% |
17:50:00 24.09.2026 |
10268,68 8433,55 |
0,67% 9,69% |
2,74% 7,04% |
58,22% 49,92% |
||
|
Prime All Share Kursindex Deutschland |
5034,39 5067,14 |
-32,75 -0,65% |
17:50:00 24.09.2026 |
5301,43 4555,38 |
0,66% 7,24% |
0,15% 4,34% |
46,23% 30,13% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17132,4 17303,58 |
-171,18 -0,99% |
17:59:51 24.09.2026 |
18367,63 15449,95 |
-1,97% 4,98% |
1,52% 5,43% |
15,91% -1,39% |
||
|
QIX Dividenden Europa Deutschland |
18443,39 18556,68 |
-113,29 -0,61% |
22:29:47 24.09.2026 |
19355,3 16216,24 |
2,33% 8,57% |
8,64% 13,51% |
48,14% 44,55% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
38122,95 38527,95 |
-405 -1,05% |
17:45:00 24.09.2026 |
44643,61 26315,87 |
-2,68% 8,29% |
22,01% 44,87% |
114,34% 148,18% |
||
|
ROTX RON Rumänien |
70911,58 71658,12 |
-746,54 -1,04% |
17:45:00 24.09.2026 |
82418,5 47083,82 |
-1,85% 12,17% |
26,51% 50,61% |
127,68% 164,66% |
||
|
ROTX RON Rumänien |
70911,58 71658,12 |
-746,54 -1,04% |
17:45:00 24.09.2026 |
82418,5 47083,82 |
-1,85% 12,17% |
26,51% 50,61% |
127,68% 164,66% |
||
|
ROTX USD Rumänien |
47911,17 48537,43 |
-626,26 -1,29% |
17:45:00 24.09.2026 |
57448,86 33952,34 |
-2,7% 6,45% |
18,57% 41,11% |
130,48% 141,25% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2852,5 2856,8 |
-1,9 -0,07% |
23:48:07 24.09.2026 |
3072,7 2309,7 |
-5,99% 11,89% |
13,12% 17,37% |
58,18% 25,26% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3847,68 3843,71 |
3,97 0,1% |
22:36:52 24.09.2026 |
3888,97 3074 |
7,39% 19,57% |
12,22% 16,65% |
89,16% 88,78% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1736,11 1736,11 |
0,35 0,02% |
22:04:50 22.09.2026 |
1755,34 1420,96 |
4,81% 17,43% |
13,08% 16,42% |
76,31% 70,88% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7704,13 7706,03 |
-1,9 -0,02% |
22:36:52 24.09.2026 |
7816,7 6316,91 |
4,71% 16,87% |
12,33% 16,65% |
77,62% 73,39% |
||
|
S&P 500 3M VIX USA |
18,43 18,11 |
0,32 1,77% |
22:15:01 24.09.2026 |
29,27 17,42 |
-9,35% -28,09% |
2,28% -5,29% |
2,28% -13,88% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35751,43 35751,43 |
-584,18 -1,61% |
23:01:48 23.09.2026 |
37069,11 29530,92 |
2,59% 10,4% |
12,13% 20,25% |
80,56% 74,71% |
||
|
S&P/TSX 60 Kanada |
2096,93 2096,93 |
-32,92 -1,55% |
23:01:48 23.09.2026 |
2173,87 1742,45 |
2,09% 11,09% |
12,1% 19,47% |
76,61% 71,04% |
||
|
S&P/TSX 60 Capped Kanada |
2318,78 2318,78 |
-36,4 -1,55% |
23:01:48 23.09.2026 |
2403,87 1926,8 |
2,09% 11,09% |
12,1% 19,47% |
76,61% 71,04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
336,83 336,83 |
-3,74 -1,1% |
23:01:48 23.09.2026 |
351,29 293,43 |
1,32% 6,43% |
8,16% 13,99% |
65,85% 72,72% |
||
|
S&P/TSX 60 Shariah Kanada |
324,34 324,34 |
-5,01 -1,52% |
23:01:48 23.09.2026 |
340,48 258,84 |
12,29% 8,86% |
15,96% 20,73% |
84,63% 63,96% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41420,67 41420,67 |
-676,8 -1,61% |
23:01:48 23.09.2026 |
42947,3 34213,75 |
2,59% 10,4% |
12,13% 20,25% |
80,56% 74,71% |
||
|
S&P/TSX Completion Index Kanada |
2344,66 2344,66 |
-44,33 -1,86% |
23:01:48 23.09.2026 |
2445,21 1887,56 |
4,65% 7,74% |
12,26% 23,22% |
96,94% 90,81% |
||
|
S&P/TSX Composite Dividend Index Kanada |
275,38 275,38 |
-4,1 -1,47% |
23:01:48 23.09.2026 |
285,66 226,3 |
1,06% 9,2% |
13,02% 20,23% |
72,28% 77,33% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
297,21 297,21 |
-4,42 -1,47% |
23:01:48 23.09.2026 |
309,42 237,63 |
4,57% 8,5% |
13,94% 24,26% |
93,06% 85,51% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1455 1455 |
-23,91 -1,62% |
23:01:48 23.09.2026 |
1496,55 1061,21 |
6,14% 10,8% |
20,79% 34,8% |
114,99% 89,07% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
751,93 748,98 |
2,95 0,39% |
17:50:02 24.09.2026 |
1156,25 747,57 |
-5,37% -23,41% |
-24,3% -34,16% |
-56,11% -55,47% |
||
|
SATX2 - |
11,91 11,82 |
0,09 0,76% |
17:35:17 24.09.2026 |
29,63 11,77 |
-11,52% -42,96% |
-45,09% -58,9% |
-83,67% -85,17% |
||
|
SAX Slowakei |
326,48 326,48 |
0 0% |
17:01:01 24.09.2026 |
356,17 263,71 |
4,99% 10,42% |
11,05% 21,34% |
-1,14% -16,17% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6123,78 6159,6 |
-35,82 -0,58% |
18:05:02 24.09.2026 |
6618,08 5682,4 |
-3,72% 3,12% |
-1,2% 3,68% |
13,02% 17,49% |
||
|
SBF 120 Gross Frankreich |
18120,35 18195,39 |
-75,04 -0,41% |
18:05:02 24.09.2026 |
19548,36 16354,98 |
-3,36% 6,02% |
1,62% 7,2% |
24,39% 37,5% |
||
|
SBF 120 Net Frankreich |
13804,36 13867,42 |
-63,06 -0,45% |
18:05:02 24.09.2026 |
14898,78 12544,41 |
-3,45% 5,3% |
0,92% 6,33% |
21,52% 32,34% |
||
|
SBI Schweiz |
136,6 137,02 |
-0,42 -0,31% |
17:00:22 24.09.2026 |
140,39 136,47 |
-2,13% -1,63% |
-1,52% -1,95% |
7,84% -2,04% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
362,58 362,35 |
0,23 0,06% |
17:45:00 24.09.2026 |
543,29 358,71 |
-9,1% -20,33% |
-20,39% -33,26% |
-63,19% -64,8% |
||
|
SCECE2 EUR - |
16,65 16,63 |
0,02 0,12% |
17:45:00 24.09.2026 |
39,47 16,3 |
-18,18% -38,17% |
-39,37% -57,82% |
-88,79% -91,21% |
||
|
SDAX Deutschland |
18065,71 18345,72 |
-280,01 -1,53% |
17:50:00 24.09.2026 |
19325,96 15592,82 |
1,18% 6,86% |
4,09% 7,52% |
41,28% 6,77% |
||
|
SDAX Kursindex Deutschland |
7481,56 7597,52 |
-115,96 -1,53% |
17:50:00 24.09.2026 |
8024,69 6641 |
0,82% 5,04% |
2,29% 5,61% |
32,55% -4,21% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
73580,54 73580,54 |
-1247,71 -1,67% |
14:46:29 24.09.2026 |
86159,02 71545,81 |
-4,57% -2,25% |
-14,2% -9,34% |
11,45% 22,48% |
||
|
SETX EUR - |
3861,37 3873,36 |
-11,99 -0,31% |
17:45:00 24.09.2026 |
4144,44 2871,38 |
0,36% 12,24% |
24,36% 30,37% |
124,35% 154,41% |
||
|
SETX USD - |
3237,58 3255,49 |
-17,91 -0,55% |
17:45:00 24.09.2026 |
3549,4 2451,45 |
0,34% 10,33% |
20,37% 26,99% |
141,24% 147,31% |
||
|
SLI Schweiz |
2237,06 2247,21 |
-10,15 -0,45% |
17:30:00 24.09.2026 |
2352,31 1915,56 |
-1,9% 10,47% |
4% 14,84% |
29,94% 16,73% |
||
|
SMI Schweiz |
13899,05 13921,72 |
-22,67 -0,16% |
17:30:00 24.09.2026 |
14669,51 11867,89 |
-2,34% 9,28% |
4,92% 17,04% |
26,19% 18,88% |
||
|
SMI Equal Weight Schweiz |
375,26 378,33 |
-3,07 -0,81% |
17:30:00 24.09.2026 |
395,69 341,61 |
-1,49% 10,61% |
4,28% 12,19% |
39,89% 30,18% |
||
|
SMI Expanded Schweiz |
1905,98 1910,66 |
-4,69 -0,25% |
17:30:00 24.09.2026 |
2007,44 1638,12 |
-2,34% 8,89% |
4,62% 16,29% |
24,24% 12,96% |
||
|
SMI in EUR Schweiz |
14745,12 14812,55 |
-67,43 -0,46% |
17:30:00 24.09.2026 |
15723,63 12707,44 |
-4,52% 6,16% |
3,33% 16,04% |
29,34% - |
||
|
SMIM Schweiz |
3098,88 3120,71 |
-21,83 -0,7% |
17:30:00 24.09.2026 |
3239,35 2747,69 |
-2,33% 6,92% |
3,1% 12,48% |
23,5% -8,45% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19706,45 19754,43 |
-47,98 -0,24% |
17:36:21 24.09.2026 |
20636,94 16475,66 |
-1,72% 11,07% |
8,03% 19,56% |
36,38% 30,03% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6539,87 6587,4 |
-47,53 -0,72% |
17:36:21 24.09.2026 |
6741,21 5637,79 |
-0,18% 10,12% |
7,38% 15,56% |
35,22% 8,35% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5539,71 5572,23 |
-32,52 -0,58% |
17:36:21 24.09.2026 |
5632,41 4841 |
1,8% 8,01% |
6,61% 12% |
36,03% 13,03% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
394,37 394,26 |
0,11 0,03% |
17:45:00 24.09.2026 |
454,26 322,11 |
17,35% 14,17% |
12,01% -13,08% |
25,22% 47,83% |
||
|
SRX RSD - |
585,39 585,39 |
0 0% |
17:45:00 24.09.2026 |
672,77 477,86 |
17,41% 14,18% |
12,13% -12,92% |
25,42% 47,64% |
||
|
SRX USD - |
342,41 343,14 |
-0,73 -0,21% |
17:45:00 24.09.2026 |
407,12 280,48 |
17,33% 12,24% |
8,85% -15,34% |
34,64% 43,71% |
||
|
SSE 100 China |
6009,37 6009,37 |
-10,28 -0,17% |
09:00:11 23.09.2026 |
6772,0529 5500,954 |
-2,7% 3,81% |
-2,17% -1,47% |
9,33% -24,75% |
||
|
SSE 180 China |
9660,64 9660,64 |
-53,54 -0,55% |
09:00:11 23.09.2026 |
10571,2289 9422,6054 |
-5,04% 0,46% |
-5,43% -2,7% |
20,04% -3,37% |
||
|
SSE 380 China |
6915,63 6915,63 |
-12,66 -0,18% |
09:00:11 23.09.2026 |
7753,5361 6111,8207 |
-7,62% 3,22% |
3,08% 5,79% |
27,93% 2,83% |
||
|
SSE 50 China |
2883,77 2883,77 |
-15,27 -0,53% |
09:00:11 23.09.2026 |
3177,7353 2779,599 |
-2,04% 1,87% |
-6,97% -1,9% |
14,02% -8,31% |
||
|
STOXX 50 - |
5341,58 5352,67 |
-11,09 -0,21% |
17:50:00 24.09.2026 |
5572,96 4558,84 |
-0,62% 8,84% |
7,75% 16,9% |
36,04% 50,57% |
||
|
STOXX Americas 600 - |
2041,54 2037,8 |
3,74 0,18% |
22:30:00 24.09.2026 |
2049,3 1663,9 |
4,69% 18,73% |
16,24% 19,09% |
65,28% 73,52% |
||
|
STOXX Asia/Pacific 50 - |
2156,04 2173,95 |
-17,91 -0,82% |
17:50:00 24.09.2026 |
2216,42 1830,76 |
1,08% 8,59% |
13,87% 15,24% |
41,79% 33,18% |
||
|
STOXX Asia/Pacific 600 - |
293,15 294,74 |
-1,59 -0,54% |
17:50:00 24.09.2026 |
300,8 242,22 |
1,65% 10,51% |
17,04% 18,8% |
41,1% 30,2% |
||
|
STOXX EU Enlarged 15 - |
3109,93 3109,83 |
0,1 0% |
17:50:00 24.09.2026 |
3170,35 2027,1 |
12,17% 24,18% |
26,85% 52,5% |
144,94% 106,23% |
||
|
STOXX EU600 Health Care - |
1114,4 1117,6 |
-3,2 -0,29% |
19:11:24 24.09.2026 |
1228,4 1015,5 |
-4,34% 1,78% |
-1,95% 9,74% |
3,92% 12,25% |
||
|
STOXX Eastern Europe 300 - |
112,75 113,62 |
-0,87 -0,77% |
17:50:00 24.09.2026 |
118,79 85,91 |
2,12% 14,37% |
17,68% 28,1% |
70,01% -15,91% |
||
|
STOXX Global 150 - |
10748,16 10730,99 |
17,17 0,16% |
22:30:00 24.09.2026 |
10801,7 8921,09 |
7,02% 16,79% |
12,82% 17,07% |
63,65% 78,92% |
||
|
STOXX Global 1800 - |
1050,74 1050,79 |
-0,05 0% |
22:30:00 24.09.2026 |
1060,1 879,57 |
3,51% 16,09% |
14,7% 18,52% |
58,19% 61,27% |
||
|
STOXX Nordic - |
1041,05 1051,91 |
-10,86 -1,03% |
17:50:00 24.09.2026 |
1087,75 900 |
0,72% 7,73% |
5,94% 15,05% |
20,96% 7,26% |
||
|
STOXX Nordic 30 - |
15417,18 15597,01 |
-179,83 -1,15% |
17:50:00 24.09.2026 |
16213,53 13169,78 |
-0,73% 8,35% |
5,22% 17% |
25,92% 11,65% |
||
|
STOXX North America 50 - |
19177,57 19101,84 |
75,73 0,4% |
22:30:00 24.09.2026 |
19256,45 15614,55 |
8,86% 18,83% |
13,21% 16,9% |
75,19% 94,42% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3265,99 3283,61 |
-17,62 -0,54% |
17:30:00 24.09.2026 |
3479,6 3094,54 |
-2,2% 0,75% |
-0,89% 5,45% |
36,56% 19,64% |
||
|
SXI Swiss Real Estate Schweiz |
3473,22 3490,37 |
-17,15 -0,49% |
17:30:00 24.09.2026 |
3764,13 3274,27 |
-2,88% -0,84% |
-0,61% 6,08% |
37,46% 20,82% |
||
|
Scale 30 Deutschland |
1195,61 1206,6 |
-10,99 -0,91% |
17:50:00 24.09.2026 |
1349,8 995,51 |
-2,1% 11,27% |
12,68% 15,18% |
22,71% -31,97% |
||
|
Scale 30 (Kursindex) Deutschland |
1041,89 1051,47 |
-9,58 -0,91% |
17:50:00 24.09.2026 |
1187,69 883,2 |
-2,33% 9,29% |
10,67% 13,14% |
15,92% -37,17% |
||
|
Scale All Share Deutschland |
1513,58 1534,65 |
-21,07 -1,37% |
17:50:00 24.09.2026 |
1756,41 1284,61 |
-4,34% 10,95% |
10,16% 12,9% |
30,27% -21,31% |
||
|
Scale All Share (Kursindex) Deutschland |
1327,58 1346,06 |
-18,48 -1,37% |
17:50:00 24.09.2026 |
1555,94 1145,74 |
-4,6% 9,11% |
8,33% 11,03% |
23,71% -26,97% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3936,52 3936,52 |
-15,61 -0,39% |
09:00:14 23.09.2026 |
4258,8631 3741,1099 |
-4,24% 1,42% |
-2,16% 2,15% |
26,35% 8,95% |
||
|
Shenzhen Composite Index China |
2525,92 2525,92 |
-12,71 -0,5% |
09:00:05 23.09.2026 |
2964,9346 2331,4852 |
-11,55% -0,34% |
-2,15% 0,81% |
32,62% 3,77% |
||
|
Shenzhen Index A China |
2643,08 2643,08 |
-13,31 -0,5% |
09:00:05 23.09.2026 |
3102,8856 2439,5455 |
-11,56% -0,34% |
-2,15% 0,83% |
32,66% 3,77% |
||
|
Shenzhen Index B China |
1166,31 1166,31 |
-2,17 -0,19% |
09:00:05 23.09.2026 |
1363,6136 1081,458 |
3,17% -2,54% |
-8,58% -13,86% |
4,43% -1,07% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
191,58 191,23 |
0,35 0,18% |
22:49:54 24.09.2026 |
240,38 117,24 |
-16,04% 23,53% |
45,31% 60,33% |
48,4% 36,84% |
||
|
Stoxx Europe 600 - |
636,43 639,92 |
-3,49 -0,55% |
17:50:00 24.09.2026 |
663,41 549,24 |
-0,59% 8,33% |
6,76% 15,67% |
41,29% 37,63% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19539,66 19587,14 |
-47,48 -0,24% |
17:40:00 24.09.2026 |
20462,86 16335,95 |
-1,72% 11,07% |
8,02% 19,56% |
36,38% 30% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4075,3 4091,14 |
-15,84 -0,39% |
08:30:02 24.09.2026 |
4220,31 3072,2 |
1,46% 11,62% |
17,19% 27,94% |
70,84% 95,2% |
||
|
TOPIX 100 Japan |
2796,63 2815,1 |
-18,47 -0,66% |
08:30:15 24.09.2026 |
2910,34 2086,84 |
2,37% 12,71% |
17,46% 29,27% |
75,53% 104,75% |
||
|
TOPIX 500 Japan |
3180,05 3193,34 |
-13,29 -0,42% |
08:30:02 24.09.2026 |
3301,46 2396,46 |
1,17% 11,71% |
17,06% 28,02% |
71,05% 96,16% |
||
|
TecDAX Deutschland |
3957,63 4011,82 |
-54,19 -1,35% |
17:50:00 24.09.2026 |
4284,41 3322,31 |
1,67% 13,81% |
9,2% 9,58% |
32,08% 2,94% |
||
|
TecDAX Kursindex Deutschland |
2809,71 2848,18 |
-38,47 -1,35% |
17:50:00 24.09.2026 |
3046,07 2388,13 |
1,62% 12,4% |
7,39% 7,76% |
26,07% -4,86% |
||
|
Technology All Share Deutschland |
3693,23 3744,16 |
-50,93 -1,36% |
17:50:00 24.09.2026 |
4020,16 3151,27 |
5,29% 13,15% |
1,94% -2,44% |
1,36% -32,32% |
||
|
Technology All Share Kursindex Deutschland |
2639,08 2675,48 |
-36,4 -1,36% |
17:50:00 24.09.2026 |
2924,19 2278,04 |
5,26% 11,25% |
-0,01% -4,3% |
-3,57% -37,76% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3986,21 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2261,28 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6932,78 6967,06 |
-34,28 -0,49% |
23:50:12 24.09.2026 |
7135,55 5843,98 |
1,73% 10,46% |
11,84% 18,16% |
71,98% 71,46% |
||
|
TraderFox High-Quality Stars USA - |
33245,51 33405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33856,42 27764,64 |
6,67% 6,53% |
14,63% 11,3% |
55,14% 67,88% |
||
|
U.S. Dollar Index USA |
101,26 101,12 |
0,14 0,14% |
23:46:12 24.09.2026 |
101,58 95,82 |
-0,18% 1,63% |
2,88% 2,85% |
-4,43% 8,55% |
||
|
US Long Term - |
0,2 0,22 |
-0,02 -10,81% |
21:55:00 24.09.2026 |
0,4 -0,02 |
-31,03% -37,5% |
-45,95% -9,09% |
- - |
||
|
US Short Term - |
0,17 0,47 |
-0,29 -62,82% |
21:50:00 24.09.2026 |
1 -0,2 |
-72,13% -52,78% |
-73,85% -57,5% |
- - |
||
|
UTX EUR Ukraine |
75,71 76,08 |
-0,37 -0,49% |
17:45:00 24.09.2026 |
105,16 74,56 |
-17,42% -16,55% |
-11,84% -10,66% |
97,11% -53,47% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
65,23 65,72 |
-0,49 -0,75% |
17:45:00 24.09.2026 |
93,85 64,74 |
-17,45% -17,97% |
-14,69% -12,98% |
111,92% -54,77% |
||
|
UniRoEcoNTR USD Idx Deutschland |
114,45 116,25 |
-1,8 -1,55% |
22:49:54 24.09.2026 |
118,14 110,35 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,89 16,84 |
1,05 6,23% |
17:30:00 24.09.2026 |
35,58 13,53 |
3,11% -41,63% |
18,56% 3,83% |
-0,06% -15,05% |
||
|
VDAX-NEW 12M Deutschland |
19,34 19,26 |
0,08 0,41% |
17:30:00 24.09.2026 |
27,85 18,68 |
-5,15% -13,74% |
-4,87% 2,55% |
0,83% 13,7% |
||
|
VDAX-NEW 18M Deutschland |
20,65 20,59 |
0,06 0,3% |
17:30:00 24.09.2026 |
22,84 18,23 |
-0,53% -5,75% |
12,72% 6,39% |
4,03% -14,95% |
||
|
VDAX-NEW 1M Deutschland |
17,57 16,44 |
1,13 6,88% |
17:30:00 24.09.2026 |
35,58 11,32 |
5,08% -44,49% |
29,86% 5,27% |
-2,33% -15,53% |
||
|
VDAX-NEW 24M Deutschland |
18,81 18,89 |
-0,08 -0,4% |
17:30:00 24.09.2026 |
23,14 16,79 |
10,26% -16,33% |
-2,23% 7% |
4,5% -4,76% |
||
|
VDAX-NEW 2M Deutschland |
18,29 17,44 |
0,85 4,87% |
17:30:00 24.09.2026 |
32,1 14,08 |
0,99% -37,58% |
17,47% 2,29% |
3,16% -13,81% |
||
|
VDAX-NEW 3M Deutschland |
19,08 18,28 |
0,8 4,39% |
17:30:00 24.09.2026 |
30,88 15,54 |
0,85% -33,03% |
13,03% 0,32% |
2,64% -15,12% |
||
|
VDAX-NEW 6M Deutschland |
19,14 18,7 |
0,44 2,36% |
17:30:00 24.09.2026 |
29,26 17,38 |
-7,63% -24,79% |
3,18% -0,62% |
3,07% -19,92% |
||
|
VDAX-NEW 9M Deutschland |
19,74 19,51 |
0,23 1,18% |
17:30:00 24.09.2026 |
28,33 18,27 |
-1,25% -24,86% |
5,96% 0,25% |
4,06% -19,56% |
||
|
VIX USA |
15,67 15,18 |
0,49 3,23% |
22:15:01 24.09.2026 |
35,3 13,38 |
-17,05% -38,14% |
7,99% -6,39% |
-7,28% -16,47% |
||
|
VIX of VIX USA |
90,57 88,6 |
1,97 2,22% |
22:15:01 24.09.2026 |
140,44 81,97 |
-0,68% -24,13% |
0,52% -9,74% |
-1,28% -15,93% |
||
|
VSMI Schweiz |
14,63 14,15 |
0,48 3,4% |
17:20:11 24.09.2026 |
27,54 10,45 |
7,57% -35,47% |
14,12% 10,92% |
6,09% -11,97% |
||
|
VSTOXX - |
18,21 17,01 |
1,2 7,06% |
17:30:00 24.09.2026 |
38,13 13,97 |
4,3% -41,54% |
19,49% 5,14% |
-4,56% -12,58% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284,3 286,6 |
-2,3 -0,8% |
22:58:07 24.09.2026 |
298,8 241,5 |
-0,51% 7,49% |
10,84% 12,84% |
18,59% -16,97% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2325,76 2344,44 |
-18,68 -0,8% |
17:50:02 24.09.2026 |
2381,68 1658,74 |
-0,54% 23,82% |
24,73% 40,21% |
81,09% 51,79% |
||
|
WBI Wiener Börse Index Österreich |
2508,75 2514,6 |
-5,85 -0,23% |
17:55:00 24.09.2026 |
2528,3 1775,78 |
5,82% 22,51% |
23,08% 40,58% |
95,17% 70,82% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25384,89 25356,2 |
28,69 0,11% |
22:15:00 24.09.2026 |
26588,41 21882,26 |
1,53% 10,81% |
3,39% 7,7% |
64,5% 62,7% |
||
|
XDAXDAX Deutschland |
25384,89 25356,2 |
28,69 0,11% |
22:15:00 24.09.2026 |
26618,74 21863,81 |
1,53% 10,81% |
3,39% 7,7% |
64,5% 62,7% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |