Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1016,45 1017,66	-1,21 -0,12%	18:05:02 23.02.2026	1022,8 784,66	9,66% 11,56%	5,05% 8,78%	36,18% 52,96%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4101,31 4106,22	-4,91 -0,12%	18:05:02 23.02.2026	4126,94 3087,82	9,86% 12,24%	5,24% 11,7%	47,46% 73,9%
AEX NR Niederlande	3523,17 3527,39	-4,22 -0,12%	18:05:02 23.02.2026	3545,18 2658,23	9,85% 12,21%	5,23% 11,46%	46,49% 72,05%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	1018,64 1022,02	-3,38 -0,33%	18:05:02 23.02.2026	1033,08 730,38	16,29% 7,58%	8,16% 15,25%	1,32% 3,33%
ASCX Niederlande	1669,48 1677,2	-7,72 -0,46%	18:05:02 23.02.2026	1683,73 1236,15	11,14% 7,98%	6,79% 22,11%	30,77% 34,87%
ATX Österreich	5817,57 5807,44	10,13 0,17%	17:50:01 23.02.2026	5820,55 3602,14	19,04% 22,23%	8,7% 42,53%	68,34% 89,47%
ATX BI Österreich	2543,06 2528,29	14,77 0,58%	17:50:01 23.02.2026	2547,12 1618,69	20,29% 23,3%	15,07% 51,53%	34,35% 42,17%
ATX CPS Österreich	3164,17 3145,82	18,35 0,58%	17:50:01 23.02.2026	3213,35 2277,56	7,89% 0,42%	10,35% 4,69%	-21,38% -14,86%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3400,18 3409,1	-8,92 -0,26%	17:50:01 23.02.2026	3503,48 1812,52	23,75% 31,13%	5,59% 67,74%	172,39% 199,69%
ATX FND Österreich	9399,84 9401,76	-1,92 -0,02%	17:50:01 23.02.2026	9406,48 6101,12	21,58% 23,03%	11,93% 40,25%	53,19% 66,24%
ATX IGS Österreich	2264,95 2294,91	-29,96 -1,31%	17:50:01 23.02.2026	2305,1 1720,45	18,85% 16,12%	8,07% 15,32%	9,74% 18,15%
ATX LV2 Österreich	3837,75 3825,13	12,62 0,33%	17:35:27 23.02.2026	3843,06 1464,12	40,2% 46,21%	17,35% 105,19%	192,5% 271,77%
ATX LV4 Österreich	820,83 815,6	5,23 0,64%	17:35:27 23.02.2026	823,5 132,38	91,65% 102,98%	35,27% 257,99%	467,07% 511,74%
ATX NTR EUR Österreich	11565,88 11545,75	20,13 0,17%	17:50:01 23.02.2026	11571,82 6997,34	19,04% 22,23%	8,7% 47,47%	86,81% 121,9%
ATX Prime Österreich	2888,15 2886,08	2,07 0,07%	17:50:01 23.02.2026	2892,69 1818,43	18,77% 21,4%	8,65% 41,32%	65,94% 85,56%
ATX TD Österreich	2304,25 2303,85	0,4 0,02%	17:50:01 23.02.2026	2330,51 1481,95	16,1% 18,86%	7,3% 39%	74,11% 81,15%
ATX TD NTR Österreich	3878,13 3877,45	0,68 0,02%	17:50:01 23.02.2026	3922,34 2435,15	16,1% 18,9%	7,29% 44,52%	97,5% 117,41%
ATX TD TR Österreich	4544,84 4544,05	0,79 0,02%	17:50:01 23.02.2026	4596,65 2820,96	16,1% 18,92%	7,29% 46,38%	106,53% 131,9%
ATX TR Österreich	14188,52 14163,83	24,69 0,17%	17:50:01 23.02.2026	14195,81 8503,08	19,04% 22,23%	8,7% 49,16%	94,47% 135,05%
ATX five Österreich	2961,61 2954,96	6,65 0,23%	17:50:01 23.02.2026	3007,68 1874,76	15,14% 17,51%	5,49% 37,8%	88,56% 117,19%
AXX Großbritannien	816,26 815,11	1,15 0,14%	17:50:00 23.02.2026	837,43 612,89	10,73% 6,69%	6,17% 14,82%	-4,27% -31,31%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	893,17 893,17	11,8 1,34%	22:01:30 20.02.2026	941,5004 307,4221	50,36% 85,06%	27,4% 178,6%	303,44% 224,05%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2273,73 2275,7	-1,97 -0,09%	16:19:43 20.02.2026	2407,09 1455,08	10,28% 8,42%	5,36% 40,51%	102,7% 190,76%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	999,31 996,69	2,62 0,26%	17:45:00 23.02.2026	1004,42 884,42	3,15% 1,39%	1,93% 5,9%	6,8% 44,76%
BATX EUR Bosnien und Herzegowina	999,33 996,7	2,63 0,26%	17:45:00 23.02.2026	1004,44 884,44	3,15% 1,39%	1,94% 5,9%	6,8% 44,76%
BATX USD Bosnien und Herzegowina	834,94 832,14	2,8 0,34%	17:45:00 23.02.2026	847,69 699,74	4,98% 2,3%	2,73% 19,32%	19,5% 40,86%
BEL 20 Belgien	5605,19 5654,68	-49,49 -0,88%	18:05:02 23.02.2026	5691,52 3827,28	12,15% 15,3%	9,64% 27,19%	45,23% 45,33%
BEL 20 GR Belgien	18745,31 18910,83	-165,52 -0,88%	18:05:02 23.02.2026	19034,03 12420,55	12,42% 15,79%	9,7% 31,15%	59,36% 68,64%
BEL 20 NR Belgien	13644,77 13765,25	-120,48 -0,88%	18:05:02 23.02.2026	13854,93 9122,75	12,34% 15,64%	9,68% 29,95%	55,01% 61,35%
BEL Mid Belgien	7058,55 7091,48	-32,93 -0,46%	18:05:02 23.02.2026	7114,29 5560,75	10,45% 7,41%	8,36% 14,72%	7,09% 18,6%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3346,36 3346,36	0 0%	21:48:59 20.02.2026	3418,28 2454,92	12,33% 14,5%	4,65% 23,55%	32,08% 45,66%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3758,36 3795,71	-37,35 -0,98%	17:45:00 23.02.2026	3961,94 2416,03	19,59% 20,72%	10,02% 48,8%	103,82% 148,89%
BTX USD Bulgarien	3269,57 3299,83	-30,26 -0,92%	17:45:00 23.02.2026	3457,13 1946,35	22,34% 21,8%	10,87% 67,65%	128,05% 142,16%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1489,58 1489,58	0,46 0,03%	07:56:35 20.02.2026	1510,37 1237,06	7,42% 13,3%	3,76% 19,61%	16,37% 8%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1449,2 1449,16	0,04 0%	21:03:19 23.02.2026	1449,16 1128,94	9,25% 13,47%	4,53% 7,76%	23,58% 26,73%
Bahrain All Share Bahrain	2058,35 2062,26	-3,91 -0,19%	11:30:00 23.02.2026	2084,507 1863,337	1,02% 6,39%	-0,42% 5,57%	6,25% 40,7%
Bloomberg Commodity Index -	119,99 119,69	0,3 0,25%	20:15:10 23.02.2026	124,5 97,09	11,43% 18,04%	9,4% 13,45%	13,57% 37,13%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8497,17 8515,49	-18,32 -0,22%	18:05:02 23.02.2026	8532,95 6763,76	6,75% 8,34%	3,68% 5,02%	18,23% 46,55%
CAC 40 GR Frankreich	27451,06 27510,22	-59,16 -0,22%	18:05:02 23.02.2026	27566,63 21155,71	6,99% 8,96%	3,7% 8,58%	29,96% 70,02%
CAC 40 NR Frankreich	20278,64 20322,35	-43,71 -0,22%	18:05:02 23.02.2026	20364,02 15752,06	6,93% 8,81%	3,7% 7,7%	27,02% 63,93%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9820,4 9849,68	-29,28 -0,3%	18:05:02 23.02.2026	9885 7984,98	5,13% 7,21%	2,14% 2,3%	10,51% 35,69%
CAC All Tradable Frankreich	6299,38 6316,95	-17,57 -0,28%	18:05:02 23.02.2026	6326,79 5010,53	6,92% 7,78%	3,69% 5,42%	16,76% 40%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9155,1 9177,94	-22,84 -0,25%	18:05:02 23.02.2026	9194,05 7289,7	6,86% 8,07%	3,73% 5,21%	17,81% 42,89%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14527,96 14651,27	-123,31 -0,84%	18:05:02 23.02.2026	14684,75 11742,61	7,86% 2,01%	2,98% 4,53%	-1,76% 3,75%
CAC Mid & Small Frankreich	14828,12 14951,26	-123,14 -0,82%	18:05:02 23.02.2026	14984,27 11489,36	8,14% 2,28%	2,9% 9,44%	2,01% 6,34%
CAC Next 20 Frankreich	12550,55 12658,95	-108,4 -0,86%	18:05:02 23.02.2026	12675,49 9958,75	8,74% 3,71%	4,63% 8,88%	11,07% 2,67%
CAC Small Frankreich	17017,31 17137,05	-119,74 -0,7%	18:05:02 23.02.2026	17637,25 9778,46	9,98% 3,98%	2,32% 51,57%	33,42% 29,36%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2130,91 2151,24	-20,33 -0,95%	17:50:00 23.02.2026	2156,06 1584,79	9% 3,01%	2,59% 11,25%	57,1% 60,43%
CDAX Kursindex Deutschland	832,12 840,05	-7,93 -0,94%	17:50:00 23.02.2026	840,95 675,5	8,71% 2,74%	2,32% 8,48%	43,9% 38,87%
CECE BNK EUR -	3707,15 3671,11	36,04 0,98%	17:45:00 23.02.2026	3741,15 2224,71	20,58% 27,23%	9,06% 51,05%	213,4% 245,68%
CECE EUR -	3315,04 3277,49	37,55 1,15%	17:45:00 23.02.2026	3396,31 2121,12	17,24% 22,76%	5,76% 43,47%	131,99% 128,74%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3628,52 3590,15	38,37 1,07%	17:45:00 23.02.2026	3710,21 2493,41	15,83% 20,63%	7,05% 38,17%	114,6% 139,09%
CECE FND USD -	4253,24 4205,4	47,84 1,14%	17:45:00 23.02.2026	4351,85 2706,49	18,5% 21,72%	7,44% 55,67%	140,12% 132,63%
CECE HCA EUR -	3929,12 3910,86	18,26 0,47%	17:45:00 23.02.2026	3965,57 2703,46	22,45% 24,45%	16,36% 32,51%	97,02% 45,97%
CECE INF EUR -	1204,75 1200,61	4,14 0,34%	17:45:00 23.02.2026	1203,27 827,31	14,12% 17,32%	11,53% 44,22%	104,94% 151,13%
CECE LV2 EUR -	3019,86 2952,75	67,11 2,27%	17:45:01 23.02.2026	3180,37 1191,83	35,84% 48,65%	10,99% 109,44%	471,38% 450,44%
CECE LV4 EUR -	527,84 504,98	22,86 4,53%	17:45:01 23.02.2026	591,36 92,87	79,11% 109,77%	20,65% 259,61%	1879,15% 973,5%
CECE MID EUR -	4912,26 4883,02	29,24 0,6%	17:45:00 23.02.2026	4902,45 2952,15	23,39% 27,52%	14,77% 55,74%	170,42% 241,76%
CECE MID USD -	4268,21 4239,92	28,29 0,67%	17:45:00 23.02.2026	4269,42 2375,35	26,23% 28,66%	15,19% 75,47%	202,58% 232,53%
CECE NTR EUR -	6251,21 6180,41	70,8 1,15%	17:45:00 23.02.2026	6404,47 3835,51	17,24% 23,24%	5,76% 49,62%	164,1% 176,96%
CECE NTR USD -	7319,27 7231,45	87,82 1,21%	17:45:00 23.02.2026	7499,32 4158,62	19,94% 24,35%	6,15% 68,57%	195,5% 169,48%
CECE OIL EUR -	4043,81 3989,52	54,29 1,36%	17:45:00 23.02.2026	4086,22 2370,23	19,92% 32,67%	15,29% 63,97%	128,9% 177,92%
CECE TD EU -	981,86 967,56	14,3 1,48%	17:45:00 23.02.2026	990,69 651,44	18,63% 23,51%	7,23% 40,88%	129,78% 180,7%
CECE TD NTR EUR -	2114,68 2083,88	30,8 1,48%	17:45:00 23.02.2026	2133,69 1315,97	18,63% 24,92%	7,23% 50,2%	175,99% 263,88%
CECE TD NTR USD -	1728,96 1702,62	26,34 1,55%	17:45:00 23.02.2026	1744,65 996,34	21,36% 26,04%	7,63% 69,23%	208,81% 254,06%
CECE TD TR EUR -	2585,59 2547,93	37,66 1,48%	17:45:00 23.02.2026	2608,84 1585,4	18,63% 25,28%	7,23% 52,44%	186,9% 283,66%
CECE TD TR USD -	2114,43 2082,22	32,21 1,55%	17:45:00 23.02.2026	2133,62 1200,6	21,36% 26,41%	7,63% 71,75%	221,01% 273,3%
CECE TD USD -	802,69 790,47	12,22 1,55%	17:45:00 23.02.2026	809,98 493,17	21,36% 24,62%	7,63% 58,72%	157,11% 173,12%
CECE TEL EUR -	1509,14 1499,77	9,37 0,62%	17:45:00 23.02.2026	1502,12 1011,13	25,15% 24,51%	18,4% 45,28%	186,77% 199,08%
CECE TR EUR -	7170,5 7089,28	81,22 1,15%	17:45:00 23.02.2026	7346,29 4367,31	17,24% 23,37%	5,76% 50,72%	170,21% 186,55%
CECE USD -	3910,56 3863,64	46,92 1,21%	17:45:00 23.02.2026	4006,76 2317,07	19,94% 23,86%	6,15% 61,65%	159,58% 122,56%
CECETR USD -	8458,64 8357,15	101,49 1,21%	17:45:00 23.02.2026	8666,72 4770,77	19,94% 24,47%	6,15% 69,82%	202,35% 178,81%
CECExt EUR -	2302,83 2280,13	22,7 1%	17:45:00 23.02.2026	2326,38 1470,37	17,94% 23,39%	7,39% 44,27%	131,48% 137%
CECExt USD -	2003,13 1982,03	21,1 1,06%	17:45:00 23.02.2026	2027,53 1184,4	20,66% 24,5%	7,79% 62,54%	159,01% 130,6%
CEERIUS -	3778,93 3753,67	25,26 0,67%	17:45:00 23.02.2026	3779,23 2370,95	22,61% 25,3%	16,85% 48,35%	157,19% 147,89%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	655,2 656,99	-1,79 -0,27%	17:50:00 23.02.2026	661,63 502,66	9,83% 7,38%	9,37% 25,86%	62,13% 39,78%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2831,19 2833,04	-1,85 -0,07%	17:45:00 23.02.2026	2890,62 2165,97	8,81% 11,75%	5,16% 17,85%	107,79% 145,24%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2453,97 2453,91	0,06 0%	17:45:00 23.02.2026	2530,44 1738,51	11,32% 12,75%	5,55% 32,78%	132,5% 138,61%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4556,33 4556,33	-63,66 -1,38%	08:00:15 13.02.2026	4720,4061 3362,0659	5,47% 10,11%	-0,81% 19,83%	14,22% -21,06%
CSI 200 China	6112,69 6112,69	53,77 0,89%	02:00:56 12.02.2026	6145,8435 5262,7877	7,4% -	6,03% -	- -
CSI 300 China	4660,41 4660,41	-59,17 -1,25%	08:00:15 13.02.2026	4836,9549 3514,1165	4,77% 6,45%	-1,22% 17,4%	13,48% -16,74%
CSI 500 China	8299,59 8299,59	-123,98 -1,47%	08:00:15 13.02.2026	8671,3461 5135,9655	20,83% 21,64%	8,47% 37,3%	30,19% 24,67%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5288,4 5288,4	-70,6 -1,32%	08:00:15 13.02.2026	5427,3984 3793,5545	8,99% 10,47%	1,42% 22,58%	17,88% -7,97%
CTX CZK Tschechien	3161,63 3167,7	-6,07 -0,19%	17:45:00 23.02.2026	3286,3 2244,57	9,24% 15,67%	-0,52% 35,5%	94,32% 156,06%
CTX EUR Tschechien	3551,18 3559,02	-7,84 -0,22%	17:45:00 23.02.2026	3668,18 2421	8,96% 17,17%	-0,75% 39,92%	89,67% 174,76%
CTX USD Tschechien	4188,61 4195,02	-6,41 -0,15%	17:45:00 23.02.2026	4374,96 2619,79	11,47% 18,22%	-0,38% 57,64%	112,22% 167,34%
Classic All Share Deutschland	12421,91 12548,05	-126,14 -1,01%	17:50:00 23.02.2026	12629,54 8859,95	11% 7,6%	3,08% 18,46%	31,15% 21,78%
Classic All Share Kursindex Deutschland	7340,81 7415,35	-74,54 -1,01%	17:50:00 23.02.2026	7440,19 5700,04	10,72% 7,17%	2,82% 15,04%	19,92% 7,02%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24991,97 25260,69	-268,72 -1,06%	17:50:00 23.02.2026	25507,79 18489,91	7,54% 2,96%	1,84% 11,44%	64,32% 78,82%
DAX 20% Capped Deutschland	2200,33 2223,99	-23,66 -1,06%	17:50:00 23.02.2026	2247,38 1640	7,46% 2,89%	1,77% 10,42%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9337,19 9437,59	-100,4 -1,06%	17:50:00 23.02.2026	9556,28 7082,64	7,25% 2,68%	1,56% 8,69%	50,61% 54,79%
DAX Uncapped Deutschland	2003,06 2023,23	-20,17 -1%	17:50:00 23.02.2026	2043,67 1421,49	9,72% 3,6%	1,94% 22,06%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	991,2 988,46	2,74 0,28%	20:48:00 23.02.2026	1000,98 754,75	6,88% 14,42%	6,53% 15,03%	46,33% 26,22%
DAXglobal BRIC Index Kursindex Deutschland	435,77 434,58	1,19 0,27%	20:48:15 23.02.2026	440,08 347,51	5,07% 12,07%	6,43% 9,47%	24,16% -3,75%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	802,5 794,8	7,7 0,97%	20:48:15 23.02.2026	849,92 621,53	1,1% 5,55%	-0,69% 3,41%	44,37% -13,57%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71858,49 72537,87	-679,38 -0,94%	20:48:20 23.02.2026	91498,15 67678,5	-0,83% -4,97%	0,89% -3,79%	-28,81% -10,26%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1566,43 1572,56	-6,13 -0,39%	19:15:05 23.02.2026	1585,97 1208,06	8,32% 4,37%	2,22% 7,81%	54,06% 61,66%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1012,42 1022,94	-10,52 -1,03%	19:15:05 23.02.2026	1035,56 838,73	5,52% 0,39%	1,26% 5,01%	39,42% 29,49%
DAXplus Seasonal Strategy Deutschland	135202,72 136656,49	-1453,77 -1,06%	17:50:00 23.02.2026	137991,33 99295,14	7,54% 4,65%	1,84% 12,3%	69,52% 109,16%
DAXsector All Automobile Deutschland	240,23 245,55	-5,32 -2,17%	17:50:00 23.02.2026	256,43 173,08	3,78% 3,09%	-5,84% 8,13%	-4,29% 13,12%
DAXsector All Banks Deutschland	167,38 168,33	-0,95 -0,56%	17:50:00 23.02.2026	178,58 86,82	12,74% 2,84%	-1,44% 62,85%	286,65% 541,79%
DAXsector All Basic Resources Deutschland	21,04 20,8	0,24 1,15%	17:50:00 23.02.2026	308,07 8,92	63,23% 84,4%	32,83% -92,99%	-94,96% -93,33%
DAXsector All Chemicals Deutschland	381,29 381,71	-0,42 -0,11%	17:50:00 23.02.2026	428,7 319,1	9,97% -0,44%	8,72% -2,98%	5,89% 27,22%
DAXsector All Construction Deutschland	484,12 488,86	-4,74 -0,97%	17:50:00 23.02.2026	541,02 277,45	5,38% 10,79%	-3,02% 67,72%	290,99% 281,35%
DAXsector All Consumer Deutschland	279,75 279,04	0,71 0,25%	17:50:00 23.02.2026	349,04 247,08	11,77% 2,24%	4,31% -18,77%	4,18% -17,37%
DAXsector All Financial Services Deutschland	208,91 209,21	-0,3 -0,14%	17:50:00 23.02.2026	244,69 192,74	3,3% -9,58%	4,75% -4,06%	28,85% -5,91%
DAXsector All Food & Beverages Deutschland	48,92 49,18	-0,26 -0,53%	17:50:00 23.02.2026	54,2 45,02	-1,61% -2,59%	-2,82% 2,39%	-40,49% -29,58%
DAXsector All Industrial Deutschland	655,41 666,44	-11,03 -1,66%	17:50:00 23.02.2026	677,53 376,48	15,47% 14,35%	6,82% 39,8%	117,86% 132,72%
DAXsector All Insurance Deutschland	918,6 919,51	-0,91 -0,1%	17:50:00 23.02.2026	955,47 721,57	3,09% 0,48%	-1,57% 16,47%	97,27% 151,88%
DAXsector All Media Deutschland	287,22 292,21	-4,99 -1,71%	17:50:00 23.02.2026	429,23 283,62	-13,86% -19,67%	-11,42% -29,58%	-10,29% -19,13%
DAXsector All Pharma & Healthcare Deutschland	334,8 340,32	-5,52 -1,62%	17:50:00 23.02.2026	353,69 236,25	13,14% 14,18%	5,02% 17,41%	-3,4% -5,29%
DAXsector All Retail Deutschland	63,68 64,84	-1,16 -1,79%	17:50:00 23.02.2026	93,41 63,03	-7% -27,09%	-15,69% -28,58%	-28,49% -71,28%
DAXsector All Software Deutschland	612,85 633,79	-20,94 -3,3%	17:50:00 23.02.2026	993,22 591,94	-19,06% -28,08%	-17,15% -37,5%	46,86% 41,95%
DAXsector All Technology Deutschland	340,92 336,74	4,18 1,24%	17:50:00 23.02.2026	343,36 171,74	39,6% 28,3%	20,25% 23,25%	22,54% 18,93%
DAXsector All Telecommunication Deutschland	627,52 618,14	9,38 1,52%	17:50:00 23.02.2026	650,07 494,52	21,43% 5,71%	18,29% 0,02%	70,52% 153,15%
DAXsector All Transportation & Logistics Deutschland	532,56 535,24	-2,68 -0,5%	17:50:00 23.02.2026	548,1 323,39	12,79% 19,74%	6,09% 37,3%	16,7% 59,94%
DAXsector All Utilities Deutschland	126,71 127,42	-0,71 -0,56%	17:50:00 23.02.2026	129,05 73,82	18,65% 29,71%	11,08% 64,56%	53,44% 71,18%
DAXsector Automobile Deutschland	2033,46 2078,38	-44,92 -2,16%	17:50:00 23.02.2026	2164,64 1456,45	3,99% 3,47%	-5,58% 8,52%	1,08% 24,51%
DAXsector Banks Deutschland	335,55 338,71	-3,16 -0,93%	17:50:00 23.02.2026	370,27 177,38	4,8% -4,96%	-7,73% 62,68%	201,75% 296,68%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4268,92 4273,48	-4,56 -0,11%	17:50:00 23.02.2026	4800,41 3571,29	10% -0,41%	8,75% -2,97%	8,69% 30,43%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1617,02 1612,81	4,21 0,26%	17:50:00 23.02.2026	2019,18 1427,64	11,84% 2,21%	4,33% -18,83%	7,36% -23%
DAXsector Financial Services Deutschland	2507,95 2512,01	-4,06 -0,16%	17:50:00 23.02.2026	2948,82 2312,69	3,35% -9,72%	4,78% -4,08%	36,07% -0,03%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19501,06 19830,33	-329,27 -1,66%	17:50:00 23.02.2026	20161,06 11185,71	15,5% 14,43%	6,84% 39,89%	120,74% 142,06%
DAXsector Insurance Deutschland	2998,48 3001,48	-3 -0,1%	17:50:00 23.02.2026	3121,57 2357,3	3,09% 0,41%	-1,57% 16,37%	95,64% 148%
DAXsector Media Deutschland	385,48 392,15	-6,67 -1,7%	17:50:00 23.02.2026	562,99 380,12	-13,54% -18,66%	-10,77% -28,13%	0,63% -14,25%
DAXsector Pharma & Healthcare Deutschland	3996,66 4062,52	-65,86 -1,62%	17:50:00 23.02.2026	4222,19 2819,46	13,14% 14,19%	5,02% 17,44%	-13,29% -13%
DAXsector Retail Deutschland	229,18 233,37	-4,19 -1,8%	17:50:00 23.02.2026	336,55 226,84	-7,06% -27,19%	-15,82% -28,76%	-32,83% -73,97%
DAXsector Software Deutschland	49078,06 50761,02	-1682,96 -3,32%	17:50:00 23.02.2026	79579,6 47372,47	-19,09% -28,1%	-17,16% -37,54%	51,82% 50,25%
DAXsector Technology Deutschland	2540,1 2508,55	31,55 1,26%	17:50:00 23.02.2026	2558,42 1272,89	39,99% 28,44%	20,46% 23,21%	35,5% 30,75%
DAXsector Telecommunication Deutschland	643,06 633,45	9,61 1,52%	17:50:00 23.02.2026	666,16 506,77	21,44% 5,71%	18,29% 0,02%	72,92% 160,64%
DAXsector Transportation & Logistics Deutschland	1757,1 1765,94	-8,84 -0,5%	17:50:00 23.02.2026	1808,36 1066,9	12,79% 19,74%	6,09% 37,31%	31,56% 43,86%
DAXsector Utilities Deutschland	1895,86 1907,14	-11,28 -0,59%	17:50:00 23.02.2026	1930,98 1093,55	19,06% 30,48%	11,28% 65,93%	65,13% 106,38%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	509,81 523,87	-14,06 -2,68%	17:50:00 23.02.2026	619,95 317,99	20,69% 1,94%	10,56% 54,96%	27,78% -15,87%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	684,46 703,33	-18,87 -2,68%	17:50:00 23.02.2026	832,33 423,84	20,69% 1,94%	10,56% 56,09%	30,68% -11,66%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	292,35 299,42	-7,07 -2,36%	17:50:00 23.02.2026	346,67 186,68	17,33% 2,35%	8,89% 51,99%	22,93% -22,95%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	372,4 381,41	-9,01 -2,36%	17:50:00 23.02.2026	441,59 235,54	17,33% 2,35%	8,9% 53,45%	26,28% -18,54%
DAXsubsector All Advertising (Kurs) Deutschland	247,69 252	-4,31 -1,71%	17:50:00 23.02.2026	421,54 237,07	-5,08% -20,63%	-8,81% -41,24%	-20,78% -42,62%
DAXsubsector All Advertising (Perf.) Deutschland	310,88 316,29	-5,41 -1,71%	17:50:00 23.02.2026	507,6 297,54	-5,07% -20,63%	-8,81% -38,75%	-13,57% -34,41%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	236,38 239,78	-3,4 -1,42%	17:50:00 23.02.2026	242,18 153,31	19,32% 23,28%	5,98% 29,25%	33,28% 9,77%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	340,32 345,21	-4,89 -1,42%	17:50:00 23.02.2026	348,66 213,29	19,32% 23,28%	5,98% 33,75%	45,29% 23,41%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	128,34 131,33	-2,99 -2,28%	17:50:00 23.02.2026	138,6 102,46	1,78% 0,63%	-7,4% -1,69%	-25,23% -14,77%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	238,01 243,56	-5,55 -2,28%	17:50:00 23.02.2026	257,03 177,64	1,79% 0,63%	-7,4% 5,17%	-8,88% 12,59%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	488,64 500,57	-11,93 -2,38%	17:50:00 23.02.2026	547,33 392,78	0,6% 7,86%	0,43% 1,28%	-27,32% -39,55%
DAXsubsector All Biotechnology (Perf.) Deutschland	554,49 568,04	-13,55 -2,39%	17:50:00 23.02.2026	621,09 444,58	0,6% 7,86%	0,43% 2,25%	-25,85% -37,68%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,95 125,09	-0,14 -0,11%	17:50:00 23.02.2026	146,68 109,85	9,47% -1,11%	8,66% -7,26%	-11,28% -30,87%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	241,52 241,79	-0,27 -0,11%	17:50:00 23.02.2026	272,33 211,5	9,47% -1,1%	8,67% -3,45%	3,03% -12,44%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	243,66 244,28	-0,62 -0,25%	17:50:00 23.02.2026	371,41 219,58	6,19% -5,74%	-4,44% -33,84%	-8,84% -48,63%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	321,65 322,48	-0,83 -0,26%	17:50:00 23.02.2026	484,83 289,87	6,19% -5,74%	-4,44% -33,1%	-6,51% -45,98%
DAXsubsector All Comm. Technology (Kurs) Deutschland	36,5 37,6	-1,1 -2,93%	17:50:00 23.02.2026	38,91 22,5	33,11% 26,12%	18,51% 32,97%	43,03% 56,12%
DAXsubsector All Comm. Technology (Perf.) Deutschland	50,35 51,87	-1,52 -2,93%	17:50:00 23.02.2026	53,67 30,8	33,13% 26,13%	18,53% 34,02%	47,22% 62,73%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	660,72 664,37	-3,65 -0,55%	17:50:00 23.02.2026	665,13 249,37	37,93% 66,07%	17,52% 155,67%	482,39% 367,07%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1163,82 1170,26	-6,44 -0,55%	17:50:00 23.02.2026	1171,59 426,82	37,93% 66,07%	17,52% 163,12%	557,97% 470,89%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	108,93 109,55	-0,62 -0,57%	17:50:00 23.02.2026	115,35 63,89	12,75% 1,57%	-1,43% 56,31%	238,82% 440,86%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,59 162,5	-0,91 -0,56%	17:50:00 23.02.2026	171,11 90,96	12,75% 2,85%	-1,43% 62,86%	288,72% 546,62%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,25 118,6	-2,35 -1,98%	17:50:00 23.02.2026	133,64 104,42	3,99% -8,26%	-4,35% -8,19%	15,78% -16,45%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196,59 200,55	-3,96 -1,97%	17:50:00 23.02.2026	225,94 171,35	3,99% -8,24%	-4,35% -5,39%	29,51% 0,03%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,06 27,08	-0,02 -0,07%	17:50:00 23.02.2026	42,56 21,02	12,89% 28,73%	0,74% -32,8%	-87,46% -89,93%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,44 32,48	-0,04 -0,12%	17:50:00 23.02.2026	50,9 25,17	13,03% 28,88%	0,87% -32,66%	-86,91% -89,34%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	193,57 194,49	-0,92 -0,47%	17:50:00 23.02.2026	200,78 157,71	5,31% 0,62%	5,5% 11,88%	46,29% 1,33%
DAXsubsector All Health Care (Perf.) Deutschland	256,29 257,51	-1,22 -0,47%	17:50:00 23.02.2026	265,45 204,07	5,33% 0,64%	5,52% 14,48%	55,76% 12,42%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1029 1056,54	-27,54 -2,61%	17:50:00 23.02.2026	1157,32 756,47	4,13% 2,61%	-1,15% 27,78%	97,83% 116,83%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1402,14 1439,66	-37,52 -2,61%	17:50:00 23.02.2026	1577 1015,93	4,13% 2,61%	-1,15% 29,64%	108,88% 132,15%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,92 5,91	0,01 0,17%	17:50:00 23.02.2026	6,04 4,58	10,65% 9,83%	3,5% 24,11%	10,24% 7,83%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,31 8,29	0,02 0,24%	17:50:00 23.02.2026	8,47 6,24	10,65% 9,78%	3,49% 28,04%	20,26% 23,11%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204,49 203,4	1,09 0,54%	17:50:00 23.02.2026	216,47 174,37	-1,87% 5,72%	-0,12% 2,75%	33,92% -21,93%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	426 423,72	2,28 0,54%	17:50:00 23.02.2026	448,27 336,12	-1,87% 6,99%	-0,12% 11,05%	62,28% 3,65%
DAXsubsector All IT-Services (Kurs) Deutschland	512,72 520,73	-8,01 -1,54%	17:50:00 23.02.2026	643,27 510,42	-11,18% -12,84%	-17,54% -6,77%	-24,52% -35,6%
DAXsubsector All IT-Services (Perf.) Deutschland	646,13 656,22	-10,09 -1,54%	17:50:00 23.02.2026	810,65 630,99	-11,18% -12,84%	-17,54% -4,92%	-20,46% -30,73%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180,8 183,35	-2,55 -1,39%	17:50:00 23.02.2026	192,14 151,61	15,39% 9,68%	8,26% 3,62%	-2,29% -7,11%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	268,6 272,37	-3,77 -1,38%	17:50:00 23.02.2026	285,44 218,51	15,39% 9,68%	8,27% 6,81%	6,29% 5,1%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	321,18 325,08	-3,9 -1,2%	17:50:00 23.02.2026	325,08 221,13	17,36% 7,21%	7,62% 33,08%	43,78% 21,92%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	451,95 457,44	-5,49 -1,2%	17:50:00 23.02.2026	457,44 305,12	17,39% 7,24%	7,65% 35,71%	53,33% 34,83%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	417,69 421,89	-4,2 -1%	17:50:00 23.02.2026	431,56 233,32	23,52% 24,79%	11,88% 48,48%	153,98% 170,82%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	687,88 694,79	-6,91 -0,99%	17:50:00 23.02.2026	701,92 379,35	25,1% 26,38%	13,31% 50,4%	169,24% 201,6%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	103,61 107,25	-3,64 -3,39%	17:50:00 23.02.2026	193,37 100,89	-18,43% -40,47%	-14,61% -5,4%	-1,18% -38,93%
DAXsubsector All Internet (Perf.) Deutschland	131,51 136,12	-4,61 -3,39%	17:50:00 23.02.2026	245,43 128,05	-18,43% -40,47%	-14,61% -5,4%	2,59% -34,62%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	398,27 405,41	-7,14 -1,76%	17:50:00 23.02.2026	532,88 385,86	-5,01% -13,11%	-6,44% -23,84%	-25,97% -23,89%
DAXsubsector All Medical Technology (Perf.) Deutschland	521,79 531,15	-9,36 -1,76%	17:50:00 23.02.2026	682,67 505,54	-3,15% -11,41%	-4,61% -22,11%	-21,82% -17,24%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	395,23 403,08	-7,85 -1,95%	17:50:00 23.02.2026	691,91 393,15	-20,57% -21,47%	-15,63% -37,91%	-0,54% 0,05%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	496,54 506,41	-9,87 -1,95%	17:50:00 23.02.2026	857,25 493,93	-20,51% -21,41%	-15,63% -37,04%	4,24% 4,95%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,35 48,63	-0,28 -0,58%	17:50:00 23.02.2026	49,04 29,22	19,03% 30,43%	11,28% 60,05%	46,12% 43,51%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	103,8 104,41	-0,61 -0,58%	17:50:00 23.02.2026	105,29 60,55	19,02% 30,4%	11,27% 65,79%	60,06% 68,15%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	141,79 144,58	-2,79 -1,93%	17:50:00 23.02.2026	157,47 81,86	30,41% 39%	9,95% 46,45%	-25,96% -18,46%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	208,2 212,29	-4,09 -1,93%	17:50:00 23.02.2026	231,23 118,96	30,4% 39%	9,95% 47,98%	-22,11% -9,36%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	111,81 113,58	-1,77 -1,56%	17:50:00 23.02.2026	145,31 97,97	11,61% 2,89%	3,27% 4,47%	-11,61% -16,99%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	187,1 190,07	-2,97 -1,56%	17:50:00 23.02.2026	230,67 163,95	11,61% 2,88%	3,26% 10,12%	-0,67% -2,59%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	94,38 94,28	0,1 0,11%	17:50:00 23.02.2026	101,65 81,88	5,43% -4,1%	14,07% -4,29%	6,01% -39,57%
DAXsubsector All Real Estate (Perf.) Deutschland	157,42 157,25	0,17 0,11%	17:50:00 23.02.2026	169,54 133,76	5,43% -4,1%	14,07% -0,86%	15,33% -30,55%
DAXsubsector All Renewable Energies (Kurs) Deutschland	43,03 43,56	-0,53 -1,22%	17:50:00 23.02.2026	45,24 23,29	21,76% 30,16%	5,05% 82,8%	-4,21% 7,33%
DAXsubsector All Renewable Energies (Perf.) Deutschland	51,31 51,94	-0,63 -1,21%	17:50:00 23.02.2026	53,94 27,73	21,79% 30,2%	5,08% 83,12%	-2,88% 10,42%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	209,3 213,66	-4,36 -2,04%	17:50:00 23.02.2026	320,73 209,3	-8,06% -28,41%	-17,47% -32,09%	-35,13% -78,15%
DAXsubsector All Retail, Internet (Perf.) Deutschland	245,02 250,11	-5,09 -2,04%	17:50:00 23.02.2026	374,16 245,02	-8,05% -28,4%	-17,46% -31,8%	-34,71% -77,97%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	107,01 106,63	0,38 0,36%	17:50:00 23.02.2026	124,24 90,62	3,17% -13,87%	2,53% 6,52%	14,89% -28,51%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	172,19 171,58	0,61 0,36%	17:50:00 23.02.2026	199,93 143,32	3,16% -13,87%	2,52% 8,38%	22,02% -20,01%
DAXsubsector All Securities Brokers (Kurs) Deutschland	240,1 240,48	-0,38 -0,16%	17:50:00 23.02.2026	312,01 223,84	1,48% -13,71%	-0,79% -7,74%	39,04% 57,4%
DAXsubsector All Securities Brokers (Perf.) Deutschland	401,8 402,43	-0,63 -0,16%	17:50:00 23.02.2026	516 374,59	1,48% -13,71%	-0,79% -6,46%	46,92% 72,85%
DAXsubsector All Semiconductors (Kurs) Deutschland	1189,34 1173,41	15,93 1,36%	17:50:00 23.02.2026	1196,08 625,21	39,07% 27,57%	19,66% 22,27%	34,29% 31,98%
DAXsubsector All Semiconductors (Perf.) Deutschland	1440,33 1421,03	19,3 1,36%	17:50:00 23.02.2026	1440,33 751,33	40,05% 28,46%	20,5% 23,22%	38,37% 39,35%
DAXsubsector All Software (Kurs) Deutschland	532,47 550,98	-18,51 -3,36%	17:50:00 23.02.2026	873,59 525,12	-19,3% -28,4%	-17,15% -38,84%	49,5% 43,96%
DAXsubsector All Software (Perf.) Deutschland	695,01 719,16	-24,15 -3,36%	17:50:00 23.02.2026	1131,38 685,41	-19,3% -28,4%	-17,15% -38,3%	55,08% 54,61%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	155,68 154,74	0,94 0,61%	17:50:00 23.02.2026	162,34 117,21	9,86% -2,03%	10,22% 19,4%	13,17% 9,41%
DAXsubsector All Transportation Services (Perf.) Deutschland	230,87 229,48	1,39 0,61%	17:50:00 23.02.2026	240,76 170,69	9,85% -2,04%	10,22% 21,59%	21,66% 20,63%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	949,04 962,7	-13,66 -1,42%	17:50:00 23.02.2026	972,3 615,38	19,33% 23,3%	5,99% 29,28%	33,58% 0,92%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1534,05 1556,12	-22,07 -1,42%	17:50:00 23.02.2026	1571,65 961,22	19,33% 23,3%	5,99% 33,78%	46,25% 14,52%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	324,08 331,64	-7,56 -2,28%	17:50:00 23.02.2026	349,17 257,37	1,91% 0,9%	-7,19% -1,52%	-21,67% -6,83%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	780,07 798,26	-18,19 -2,28%	17:50:00 23.02.2026	840,45 578,63	1,91% 0,9%	-7,18% 5,43%	-3,53% 25,51%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	660,75 676,89	-16,14 -2,38%	17:50:00 23.02.2026	740,19 530,97	0,6% 7,88%	0,43% 1,29%	-23,66% -37,98%
DAXsubsector Biotechnology (Perf.) Deutschland	787,67 806,91	-19,24 -2,38%	17:50:00 23.02.2026	882,37 631,35	0,6% 7,88%	0,42% 2,26%	-22,01% -35,74%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,74 335,1	-0,36 -0,11%	17:50:00 23.02.2026	392,93 294,22	9,49% -1,09%	8,68% -7,25%	-8,62% -31,58%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	764,63 765,46	-0,83 -0,11%	17:50:00 23.02.2026	862,09 669,43	9,48% -1,09%	8,68% -3,44%	6,1% -13,07%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	589,01 590,53	-1,52 -0,26%	17:50:00 23.02.2026	897,91 530,79	6,19% -5,74%	-4,44% -33,85%	-5,69% -48,1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	812,85 814,94	-2,09 -0,26%	17:50:00 23.02.2026	1225,33 732,51	6,19% -5,74%	-4,44% -33,1%	-3,34% -45,42%
DAXsubsector Comm. Technology (Kurs) Deutschland	126,3 131,86	-5,56 -4,22%	17:50:00 23.02.2026	135,81 68,47	57,58% 37,1%	32,96% 35,81%	32,15% 76%
DAXsubsector Comm. Technology (Perf.) Deutschland	158,25 165,22	-6,97 -4,22%	17:50:00 23.02.2026	170,17 85,62	57,59% 37,1%	32,95% 36,07%	35,22% 82,08%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,73 276,28	-6,55 -2,37%	17:50:00 23.02.2026	314,02 243,61	4,35% -7,63%	-4,41% -9,92%	13,13% -35,8%
DAXsubsector Diversified Financial (Perf.) Deutschland	475,74 487,3	-11,56 -2,37%	17:50:00 23.02.2026	553,73 416,78	4,35% -7,6%	-4,41% -7,13%	24,73% -25,81%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,1 43,14	-0,04 -0,09%	17:50:00 23.02.2026	61,07 34,75	12,59% 15,33%	0,75% -21,95%	-57,44% -77,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,09 61,16	-0,07 -0,11%	17:50:00 23.02.2026	86,3 49,19	12,73% 15,5%	0,89% -21,71%	-54,17% -75,72%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	513,35 515,8	-2,45 -0,47%	17:50:00 23.02.2026	532,43 418,23	5,31% 0,62%	5,5% 11,88%	41,45% 0,23%
DAXsubsector Health Care (Perf.) Deutschland	742,87 746,42	-3,55 -0,48%	17:50:00 23.02.2026	769,4 591,46	5,34% 0,64%	5,52% 14,49%	50,55% 11,37%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1308,62 1329,06	-20,44 -1,54%	17:50:00 23.02.2026	1642,02 1297,88	-11,58% -13,16%	-17,77% -6,83%	-22,81% -37,44%
DAXsubsector IT-Services (Perf.) Deutschland	1681,68 1707,95	-26,27 -1,54%	17:50:00 23.02.2026	2110,13 1636,12	-11,58% -13,16%	-17,77% -4,98%	-18,57% -32,51%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	410,33 416,13	-5,8 -1,39%	17:50:00 23.02.2026	436,24 344,08	15,63% 9,76%	8,43% 3,52%	-0,39% -0,51%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	685,11 694,79	-9,68 -1,39%	17:50:00 23.02.2026	728,36 557,3	15,63% 9,76%	8,43% 6,71%	8,7% 12,82%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	739,96 749	-9,04 -1,21%	17:50:00 23.02.2026	749 507,89	17,31% 7,35%	7,58% 33,35%	37,67% 8,86%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1145,71 1159,7	-13,99 -1,21%	17:50:00 23.02.2026	1159,7 771,08	17,34% 7,37%	7,61% 35,99%	46,86% 20,67%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1157,27 1168,91	-11,64 -1%	17:50:00 23.02.2026	1195,72 646,33	23,53% 24,8%	11,88% 48,5%	159,07% 176,76%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2146,5 2168,07	-21,57 -0,99%	17:50:00 23.02.2026	2190,32 1183,53	25,11% 26,4%	13,31% 50,42%	174,71% 208,68%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	286,85 296,91	-10,06 -3,39%	17:50:00 23.02.2026	535,32 279,3	-18,43% -40,47%	-14,61% -5,39%	-8,58% -42,89%
DAXsubsector Internet (Perf.) Deutschland	378,77 392,06	-13,29 -3,39%	17:50:00 23.02.2026	706,88 368,81	-18,43% -40,47%	-14,61% -5,4%	-4,55% -38,49%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	956,08 973,23	-17,15 -1,76%	17:50:00 23.02.2026	1279,31 926,25	-5% -13,11%	-6,44% -23,85%	-28,19% -27,1%
DAXsubsector Medical Technology (Perf.) Deutschland	1325,22 1348,99	-23,77 -1,76%	17:50:00 23.02.2026	1733,89 1283,87	-3,14% -11,41%	-4,61% -22,12%	-24,08% -20,84%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	178,5 179,57	-1,07 -0,6%	17:50:00 23.02.2026	181,09 107,75	19,06% 30,48%	11,28% 60,19%	49,95% 75,55%
DAXsubsector Multi-Utilites (Perf.) Deutschland	467,34 470,12	-2,78 -0,59%	17:50:00 23.02.2026	474,12 272,36	19,06% 30,48%	11,28% 65,93%	66,07% 108,52%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	242,03 246,79	-4,76 -1,93%	17:50:00 23.02.2026	268,8 139,68	30,4% 39,04%	9,95% 46,51%	-27,51% -18,98%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	404,17 412,12	-7,95 -1,93%	17:50:00 23.02.2026	448,88 230,84	30,39% 39,04%	9,95% 48,04%	-23,67% -9,76%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	249,34 249,1	0,24 0,1%	17:50:00 23.02.2026	268,75 215,11	5,64% -4,21%	14,67% -4,14%	14,03% -44,01%
DAXsubsector Real Estate (Perf.) Deutschland	497,74 497,25	0,49 0,1%	17:50:00 23.02.2026	536,48 419,28	5,64% -4,21%	14,67% -0,48%	25,91% -33,47%
DAXsubsector Renewable Energies (Kurs) Deutschland	242,52 245,68	-3,16 -1,29%	17:50:00 23.02.2026	258,45 118,3	21,78% 37,76%	5,3% 100,48%	9,12% 15,36%
DAXsubsector Renewable Energies (Perf.) Deutschland	284,08 287,77	-3,69 -1,28%	17:50:00 23.02.2026	302,74 138,5	21,79% 37,77%	5,3% 100,58%	9,97% 17,38%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	482,76 492,78	-10,02 -2,03%	17:50:00 23.02.2026	738,43 482,76	-7,98% -28,32%	-17,46% -32,03%	-35,87% -77,3%
DAXsubsector Retail, Internet (Perf.) Deutschland	582,97 595,07	-12,1 -2,03%	17:50:00 23.02.2026	888,66 582,97	-7,98% -28,32%	-17,46% -31,75%	-35,49% -77,15%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	170,36 169,74	0,62 0,37%	17:50:00 23.02.2026	201,28 145,43	2,27% -15,36%	1,98% 5,34%	9,43% -32,91%
DAXsubsector Retail, Specialty (Perf.) Deutschland	301,67 300,58	1,09 0,36%	17:50:00 23.02.2026	356,42 253,93	2,27% -15,36%	1,97% 6,82%	14,73% -25,72%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	798,31 787,61	10,7 1,36%	17:50:00 23.02.2026	802,82 419,63	39,07% 27,56%	19,66% 22,26%	33,53% 29,8%
DAXsubsector Semiconductors (Perf.) Deutschland	965,42 952,49	12,93 1,36%	17:50:00 23.02.2026	965,42 503,57	40,04% 28,45%	20,5% 23,21%	37,49% 36,85%
DAXsubsector Software (Kurs) Deutschland	864,56 894,7	-30,14 -3,37%	17:50:00 23.02.2026	1418,97 852,2	-19,31% -28,4%	-17,16% -38,87%	51,94% 48,76%
DAXsubsector Software (Perf.) Deutschland	1181,13 1222,31	-41,18 -3,37%	17:50:00 23.02.2026	1923,27 1164,24	-19,31% -28,4%	-17,16% -38,32%	57,68% 60,01%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	307,23 305,38	1,85 0,61%	17:50:00 23.02.2026	320,39 231,31	9,86% -2,03%	10,21% 19,4%	11,05% 11,1%
DAXsubsector Transportation Services (Perf.) Deutschland	536,47 533,26	3,21 0,6%	17:50:00 23.02.2026	559,46 396,63	9,86% -2,04%	10,21% 21,59%	19,89% 23,51%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1528,07 1528,35	-0,28 -0,02%	17:50:00 23.02.2026	1645,01 1226,01	12,92% 3,31%	10,3% 1,56%	-4,53% 6,61%
DAXsupersector Consumer Goods Deutschland	859,32 870,43	-11,11 -1,28%	17:50:00 23.02.2026	916,79 689,89	6,7% 3%	-2,15% -3,5%	-1,2% 1,18%
DAXsupersector Consumer Services Deutschland	299,55 304,96	-5,41 -1,77%	17:50:00 23.02.2026	436,12 298,61	-8,75% -25,25%	-14,62% -28,56%	-11,51% -46,6%
DAXsupersector FIRE Deutschland	986,2 989,05	-2,85 -0,29%	17:50:00 23.02.2026	1030,1 751,51	3,51% -2,86%	-1,76% 19,49%	88,33% 86,77%
DAXsupersector Industrials Deutschland	1448,76 1471,24	-22,48 -1,53%	17:50:00 23.02.2026	1493,5 834,73	14,74% 14,69%	6,26% 40,85%	102,73% 116,48%
DAXsupersector Information Technology Deutschland	1840,54 1881,69	-41,15 -2,19%	17:50:00 23.02.2026	2591,87 1723,56	-9,21% -18,87%	-9,95% -28,39%	20,5% -2,19%
DAXsupersector Pharma Healthcare Deutschland	1329,15 1351,05	-21,9 -1,62%	17:50:00 23.02.2026	1404,7 935,69	13,14% 14,2%	5,02% 17,44%	5,72% -0,13%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	442,61 445,24	-2,63 -0,59%	17:50:00 23.02.2026	450,81 255,3	19,06% 30,49%	11,28% 65,93%	84,52% 56,52%
DBIX Deutsche Börse India Index Short EUR Deutschland	43661,44 43082,22	579,22 1,34%	20:48:20 23.02.2026	46374,14 36864,91	7,87% 2,19%	6,25% 4%	-2,7% -23,92%
DBIX India Index Kursindex Deutschland	872,87 884,48	-11,61 -1,31%	20:48:15 23.02.2026	1024,23 821,17	-7,28% -1,75%	-6,06% -3,67%	11,39% 27,94%
DBIX India Net Indien	1172,24 1188,04	-15,8 -1,33%	20:48:00 23.02.2026	1371,45 1087,33	-7,01% -1,24%	-5,79% -2,29%	15,42% 35,06%
DERI Index -	1,09700000286102	-	00:00:00 19.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	87,47 87,86	-0,39 -0,44%	21:02:39 23.02.2026	92,16 74,87	6,31% -2,01%	13,26% -1,46%	3,98% -42,86%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	225,47 227,34	-1,87 -0,82%	17:50:00 23.02.2026	228,25 170,44	9,31% 8,27%	3,76% 11,1%	24,03% 27,51%
DivDAX Deutschland	600,32 605,29	-4,97 -0,82%	17:50:00 23.02.2026	607,74 432,76	9,31% 8,27%	3,76% 16,51%	43,73% 59,42%
Dow Jones USA	48822,02 49625,97	-803,95 -1,62%	21:03:09 23.02.2026	50512,79 36611,78	5,11% 7,82%	0,91% 12,33%	48,77% 52,75%
Dow Jones Composite Average USA	15643,29 15899,39	-256,1 -1,61%	21:03:26 23.02.2026	16059,83 11466,28	8,38% 10,77%	3,88% 14,64%	40,99% 48,31%
Dow Jones DJIA VIX USA	19,41 17,14	2,27 13,24%	20:48:01 23.02.2026	65,65 3,93	7,53% 40,55%	43,46% 18,21%	5,09% -2,76%
Dow Jones Transportation USA	19332,8 19841,18	-508,38 -2,56%	21:03:26 23.02.2026	20150,74 12470,8	20,55% 22,25%	10,25% 21,47%	32,15% 41,83%
Dow Jones US Banks USA	795,99 829,84	-33,85 -4,08%	21:03:02 23.02.2026	873,98 521,55	4,42% 5,65%	-5,54% 16,18%	62,7% 49,73%
Dow Jones Utility Average USA	1166,9 1162,38	4,52 0,39%	21:03:26 23.02.2026	1181,59 928,75	4,78% 6,49%	8,27% 14,32%	25,68% 41,33%
E-Mobilität Wasserstoff Index -	129,83 131,35	-1,52 -1,16%	18:29:01 23.02.2026	162,5 115,56	-3,74% -6,59%	-1,13% 1,91%	-49,22% -78,61%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49560,88 49560,88	-1106,79 -2,18%	12:58:41 22.02.2026	52821,4 29740,7	22,54% 38,39%	21,18% 59,82%	191,47% 334,11%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,33 0,15	0,18 114,94%	20:55:00 23.02.2026	0,39 -0,2	65% 83,33%	1000% -	- -
EU Short Term -	0,88 0	0,88 43800%	20:50:00 23.02.2026	0,9 -0,36	25,71% 1000%	1366,67% -	- -
EURO STOXX -	646,9 648,81	-1,91 -0,29%	17:50:00 23.02.2026	650,8 472,48	10,8% 11,7%	4,71% 15,92%	43,59% 57,08%
EURO STOXX 50 -	6113,92 6131,31	-17,39 -0,28%	17:50:00 23.02.2026	6151,96 4540,22	10,59% 12,31%	4,5% 12,1%	46,31% 64,97%
EURO STOXX Auto & Parts -	490,5 498,9	-8,4 -1,68%	18:44:37 23.02.2026	591,5 431,1	-0,45% -6,23%	-6,25% -16,61%	-17,8% -7,63%
EURO STOXX Banks -	273,16 272,01	1,15 0,42%	17:50:00 23.02.2026	285,01 150,04	16,27% 16,79%	2,33% 53,65%	140,08% 222,31%
EURO STOXX Chemicals -	1470,5 1478,5	-8 -0,54%	18:44:37 23.02.2026	1627,2 1312,7	8,71% -1,85%	8,89% -5,05%	4,19% 16,26%
EURO STOXX Health Care -	897,3 905,8	-8,5 -0,94%	18:44:38 23.02.2026	937,4 731	-2,27% 4,47%	0% 0%	10,25% 7,55%
EURO STOXX Insurance -	526 525,9	0,1 0,02%	18:44:38 23.02.2026	544 431,5	3,75% 0,67%	-1,81% 14,08%	63,1% 93,88%
EURO STOXX Media -	259,1 266,3	-7,2 -2,7%	18:44:38 23.02.2026	397,9 258,5	-12,53% -17,77%	-14,49% -34,88%	-10,9% 9,05%
EURO STOXX Oil & Gas -	545,5 541,9	3,6 0,66%	18:44:37 23.02.2026	542,1 303,7	27,63% 35,76%	21,95% 49,7%	57,61% 101,66%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1281 1293,1	-12,1 -0,94%	18:44:39 23.02.2026	1336,3 902,1	14,48% 21,4%	6,13% 10,27%	56,12% 65,08%
EURO STOXX Telecom -	407,5 403,2	4,3 1,07%	18:44:39 23.02.2026	402,5 331,5	21,75% 12,29%	17,6% 9,72%	38,09% 63,85%
EURONEXT 100 -	1833,23 1834,1	-0,87 -0,05%	18:05:02 23.02.2026	1843,61 1336,73	9,77% 13,25%	5,26% 15,51%	37,15% 59,88%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	28,46 -30,37	58,83 193,69%	20:00:00 23.02.2026	58,97 -56,03	-16,52% 1344,67%	- -	-13,47% -
FAZ -	3358,63 3388,18	-29,55 -0,87%	17:59:30 23.02.2026	3388,18 2700,18	9,65% 3,88%	3,08% 9,14%	38,28% 35,24%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10684,74 10686,89	-2,15 -0,02%	17:35:30 23.02.2026	10745,76 7544,83	12,06% 15,31%	7,37% 23,39%	35,62% 60,46%
FTSE 250 Großbritannien	23546,65 23751,56	-204,91 -0,86%	17:35:30 23.02.2026	23824,94 17392,49	9,97% 7,71%	5,08% 14,95%	19,55% 10,48%
FTSE 350 Großbritannien	5802,83 5809,31	-6,48 -0,11%	17:35:30 23.02.2026	5839,47 4118,09	11,83% 14,43%	7,12% 22,42%	33,64% 52%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5738,48 5745,21	-6,73 -0,12%	17:50:00 23.02.2026	5774,57 4074,68	11,81% 14,38%	7,1% 22,37%	33,48% 51,21%
FTSE EUROTOP 100 -	4833,89 4853,31	-19,42 -0,4%	18:05:02 23.02.2026	4864,19 3608,76	11,57% 13,17%	5,29% 10,9%	36,21% 61,29%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	46718,29 46472,98	245,31 0,53%	17:35:20 23.02.2026	47103,98 31945,73	10,45% 8,07%	2,96% 21,43%	73,12% 102,26%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3583,41 3621	-37,59 -1,04%	21:03:23 23.02.2026	3621 2813,86	7,11% 5,6%	1,78% 6%	30,1% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2381,97 2413,78	-31,81 -1,32%	17:50:00 23.02.2026	2667,9 2066,21	-3,12% -7,9%	-9,19% -4,2%	-5,66% -36,44%
GEX Kursindex Deutschland	1718,85 1741,8	-22,95 -1,32%	17:50:00 23.02.2026	1957,01 1515,67	-3,12% -7,9%	-9,19% -5,75%	-10,54% -41,56%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3854,76 3868,37	-13,61 -0,35%	17:50:00 23.02.2026	5455,23 2656,87	17,32% 8,04%	2,88% -24,04%	3,12% 31,35%
General All Share Kursindex Deutschland	2209,66 2217,46	-7,8 -0,35%	17:50:00 23.02.2026	3230,64 1561,33	17,32% 5,85%	2,88% -26,98%	-8,96% 12,04%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13237,82 13378,26	-140,44 -1,05%	17:50:00 23.02.2026	13454,58 9664,35	8,38% 3,65%	2,22% 13,5%	59,43% 69,71%
HDAX Hedged Deutschland	829,14 837,72	-8,58 -1,02%	19:15:01 23.02.2026	838,46 630,75	8,87% 4,67%	2,46% 15,85%	69,65% 88,01%
HDAX Kursindex Deutschland	5199,28 5254,44	-55,16 -1,05%	17:50:00 23.02.2026	5283,4 4145,29	8,09% 3,38%	1,95% 10,68%	46,37% 47,8%
HTX EUR Ungarn	9785,32 9694,83	90,49 0,93%	17:45:00 23.02.2026	10334,73 6404,17	16,08% 24,86%	13,02% 44,01%	157,55% 140,95%
HTX HUF Ungarn	24093,52 23887,99	205,53 0,86%	17:45:00 23.02.2026	25461,35 16972,26	15,21% 19,31%	11,78% 36,08%	157,02% 154,38%
HTX USD Ungarn	11541,79 11427,29	114,5 1%	17:45:00 23.02.2026	12190,84 6994,96	18,75% 25,99%	13,89% 62,25%	188,18% 134,44%
Hang Seng Hong Kong	27081,91 26413,35	668,56 2,53%	09:08:28 23.02.2026	28056,1 19260,21	5,31% 4,85%	2,82% 16,02%	35,34% -8,87%
Hang Seng China Enterprise Hong Kong	9197,38 8959,56	237,82 2,65%	09:08:28 23.02.2026	9770,21 7100,61	1,3% -0,55%	0,31% 6,71%	37,2% -20,09%
IATX Österreich	341,26 342,17	-0,91 -0,27%	17:50:01 23.02.2026	366,53 314,39	-1,43% -4,28%	6,35% 4,15%	17,96% -2,53%
IBC Venezuela	6013,52 6013,52	166,14 2,84%	18:03:24 20.02.2026	534358,31 518,93	287,22% 668,9%	169,57% -96,69%	-79,1% -99,71%
IBEX 35 Spanien	18186 18017,5	168,5 0,94%	17:35:31 20.02.2026	18271,2 11583	14,94% 18,83%	3,97% 40,41%	96,56% 124,18%
IBEX Medium Spanien	18763,9 18676,5	87,4 0,47%	17:35:31 20.02.2026	18851,9 14214,6	11,72% 9,66%	5,98% 18,16%	34,65% 42,3%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8396,08 8271,77	124,32 1,5%	10:00:07 23.02.2026	9174,474 5882,605	-2,03% 5,92%	-4,02% 24,39%	22,45% 34,31%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27389,02 27319,22	69,8 0,26%	20:00:09 23.02.2026	29401,53 18447,26	10,48% 21,88%	4,26% 43,76%	66,97% 77,49%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5631,17 5613,74	17,43 0,31%	20:00:09 23.02.2026	6061,75 3784,19	10,55% 21,74%	4,37% 43,61%	75,29% 80,02%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5846,09 5846,09	37,56 0,65%	07:30:40 23.02.2026	5931,86 2284,72	52% 82,13%	35,65% 121%	141,21% 95,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1145,55 1137,98	7,57 0,67%	17:53:00 23.02.2026	1156,47 688,52	26,94% 40,88%	24,24% 48,29%	99,05% 137,37%
KTX USD -	1023,64 1016,19	7,45 0,73%	17:53:00 23.02.2026	1045,19 580,38	29,86% 42,58%	24,7% 67,07%	122,71% 130,96%
L&S DAX Indikation Deutschland	24998 25065	-67 -0,27%	21:03:13 23.02.2026	25509,5 18821	7,58% 2,65%	1,76% 11,99%	64,09% 78,17%
LDAX Deutschland	24979,25 25207,05	-227,8 -0,9%	20:48:00 23.02.2026	25465,58 18728,36	7,51% 2,86%	1,75% 11,7%	63,34% 78,39%
LEVDAX Deutschland	34016,83 34762,89	-746,06 -2,15%	19:15:00 23.02.2026	35595,84 19148,42	14,65% 4,01%	3,15% 17,55%	129,4% 151,79%
LMDAX Deutschland	31487,49 31740,03	-252,54 -0,8%	20:48:00 23.02.2026	32372,43 23322,73	10,51% 1,55%	1,79% 12,85%	10,66% -1,16%
LSDAX Deutschland	17861,83 17993,33	-131,5 -0,73%	20:48:00 23.02.2026	18374,04 13286,74	11,87% 4,02%	3,17% 18,86%	34,14% 16,54%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3693,8 3711,48	-17,68 -0,48%	20:48:00 23.02.2026	3974,51 3034,03	6,92% -2,01%	1,89% -3,95%	14,79% 9,09%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24991,97 25260,69	-268,72 -1,06%	17:50:00 23.02.2026	25420,66 19670,88	7,54% 2,96%	1,84% 11,44%	64,32% 78,82%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31379,41 31823,39	-443,98 -1,4%	17:50:00 23.02.2026	32383,56 23135,2	9,65% 0,99%	1,29% 12,4%	10,39% -1,19%
MDAX Kursindex Deutschland	15087,83 15301,31	-213,48 -1,4%	17:50:00 23.02.2026	15555,62 12087,18	9,54% 0,89%	1,19% 10,12%	3,7% -10,3%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1567,23 1563,34	3,89 0,25%	01:29:22 20.02.2026	1570,438 993,4539	17,49% 24,21%	9,64% 36,6%	57,48% 12,13%
MSCI World -	4511,49 4555,11	-43,62 -0,96%	21:04:00 23.02.2026	4597,14 3155,66	5,01% 8,08%	1,49% 17,85%	66,67% 60,99%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2763304,76 2873248,32	-109943,56 -3,83%	20:43:03 23.02.2026	3296502,07 1635451,36	-3,58% 36,67%	-11,61% 17,67%	1012,78% 5470,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24638,56 25012,62	-374,06 -1,5%	21:03:10 23.02.2026	26182,1 16542,2	-0,95% 5,18%	-2,25% 15,39%	105,84% 85,22%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4769,18 4981,64	-212,46 -4,26%	21:03:17 23.02.2026	5136,69 3497,18	9,84% 4,16%	3,43% 8,13%	13,61% 6,5%
NASDAQ Comp. USA	22563,25 22886,07	-322,82 -1,41%	21:03:09 23.02.2026	24019,99 14784,03	-1,35% 5,19%	-2,89% 16,99%	98,01% 65,93%
NASDAQ Computer USA	21890,61 22213,29	-322,69 -1,45%	21:03:18 23.02.2026	23913,56 12990,07	-2,63% 7,35%	-4,12% 24,58%	151,93% 134,89%
NASDAQ Financial 100 USA	6900,74 7119,1	-218,36 -3,07%	21:03:18 23.02.2026	7747,22 5341,99	-3,09% -8,15%	-6,5% 4%	35,46% 19,04%
NASDAQ Fut. USA	22928 22928	195 0,86%	15:06:10 22.02.2026		0,02% 6,65%	-1,92% 18,64%	97,43% 70,25%
NASDAQ Insurance USA	14805,33 14936,57	-131,24 -0,88%	21:03:18 23.02.2026	16631,14 14335,59	-2,51% -5,31%	-3,37% -4,24%	19,93% 38,36%
NASDAQ Other Finance USA	12516,12 12772,66	-256,54 -2,01%	21:03:18 23.02.2026	15025,5 10514,42	-6,33% -13,71%	-7,5% -2,85%	44,37% 6,47%
NASDAQ Telecommunications USA	550,79 551,74	-0,95 -0,17%	21:03:18 23.02.2026	565,56 436,51	12,47% 8,81%	8,49% 8,51%	41,09% 16,89%
NASDAQ Transportation USA	8490,35 8719,69	-229,34 -2,63%	21:03:19 23.02.2026	8766,41 5262,87	25,81% 24,82%	11,74% 22,4%	43,11% 38,99%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4069,99 4100,8	-30,81 -0,75%	18:05:02 23.02.2026	4103,93 2905,35	12,63% 7,68%	6,4% 16,99%	30,31% 29,94%
NIKKEI 225 Japan	56825,7 57467,83	-642,13 -1,12%	07:45:03 20.02.2026	58015,08 30792,74	16,86% 33,36%	9,63% 46,55%	106,84% 88,44%
NSE 20 Kenia	3622,57 3622,57	-55,44 -1,51%	15:44:50 20.02.2026		15,79% 29,71%	15,2% 59,93%	119,14% 92,32%
NSE All Share Kenia Kenia	209,88 209,88	-4,46 -2,08%	15:44:25 20.02.2026		12,77% 23,16%	11,12% 57,5%	65,81% 26,52%
NTX EUR -	2274,64 2251,08	23,56 1,05%	17:50:00 23.02.2026	2285,36 1468,47	17,55% 22,79%	7,8% 41,82%	106,14% 114,65%
NYSE Arca Airline USA	77,11 77,11	0,79 1,04%	22:00:15 20.02.2026	84,3017 45,4573	30,76% 22,46%	8,21% 13,1%	30,39% -25,68%
NYSE Arca Biotechnology USA	7243,2 7243,2	-21,28 -0,29%	22:00:15 20.02.2026	7802,3847 4864,2294	0,88% 20,48%	0,27% 17,65%	34,82% 21,93%
NYSE Arca China Index USA	284,89 284,89	0,64 0,22%	22:00:15 20.02.2026	348,711 219,7459	-2,81% -2,02%	-6,57% -1,81%	25,57% -34,69%
NYSE Arca Computer Hardware USA	4694,62 4694,62	25,09 0,54%	22:00:15 20.02.2026	4760,9032 1559,8622	30,92% 80,68%	19,38% 80,67%	281,44% 252,72%
NYSE Arca Defense USA	20441,58 20441,58	-242,28 -1,17%	22:00:15 20.02.2026	21439,081 11366,153	23,72% 24,31%	12,71% 65,07%	126,78% 151,02%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	604,39 604,39	14,05 2,38%	22:10:15 20.02.2026	613,4726 273,9998	38,57% 61,61%	23,37% 86,59%	97,71% 185,36%
NYSE Arca Networking USA	2427,6 2427,6	35,38 1,48%	22:00:15 20.02.2026	2458,9863 982,8883	20,46% 40,03%	10,92% 90,87%	200,26% 202,26%
NYSE Arca Oil USA	2223,43 2223,43	-4,8 -0,22%	22:00:15 20.02.2026	2250,1753 1480,9373	17,83% 21,98%	17,43% 18,87%	27,53% 127,09%
NYSE Arca Pharmaceutical USA	1187,28 1187,28	-12,01 -1%	22:00:15 20.02.2026	1218,5209 829,7764	8,28% 24,93%	4,93% 17,97%	43,44% 71,57%
NYSE Arca Securities Broker/Dealer USA	1048,92 1048,92	9,81 0,94%	22:00:15 20.02.2026	1104,1753 675,6821	8,28% 2,4%	0,7% 19,6%	111,72% 138,19%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3022,3 3022,3	33,29 1,11%	22:00:15 20.02.2026	3137,0489 1558,6993	30,25% 46,35%	15,82% 57,38%	51,91% 107,29%
NYSE Arca Tech 100 USA	9038,93 9038,93	70,83 0,79%	22:01:30 20.02.2026	9235,8043 5698,8437	13,65% 18,7%	5,82% 25,87%	90,83% 84,24%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23452,6 23452,6	94,32 0,4%	22:02:00 20.02.2026	23602,5804 16820,1143	10,75% 12,65%	5,48% 17,96%	50,6% 52,88%
NYSE Energy -	17026,04 17026,04	-87,82 -0,51%	22:00:45 20.02.2026	17237,3174 11404,5952	20,99% 25,01%	17,44% 24,29%	33,37% 119,66%
NYSE Financial -	14355,55 14355,55	110,34 0,77%	22:01:00 20.02.2026	14713,9609 10655,8681	6,67% 6,4%	-0,31% 13,69%	56,54% 59,92%
NYSE Health Care -	27321,97 27321,97	-174,07 -0,63%	22:00:15 20.02.2026	27898,8263 22277,9592	2,92% 13,76%	1,14% 6,8%	20,98% 36,57%
NYSE International 100 USA	10738,29 10738,29	109,71 1,03%	22:01:15 20.02.2026	10821,9755 6681,2375	17,94% 23,32%	8,8% 35,16%	73,86% 69,45%
NYSE MKT Composite USA	8713,64 8713,64	-49,8 -0,57%	22:10:15 20.02.2026	8792,883 4334,8103	22% 40,02%	24,75% 71,93%	111,14% 224,65%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13876,8 13876,8	110,67 0,8%	22:01:30 20.02.2026	14246,7944 10013,4048	6,78% 3,66%	3,94% 14,21%	65,14% 25,4%
NYSE US 100 USA	18914,78 18914,78	3,63 0,02%	22:01:00 20.02.2026	19109,5404 14638,4233	6,28% 7,85%	2,15% 10,46%	42,85% 52,99%
NYSE World Leaders -	1540,39 1540,39	5,8 0,38%	22:01:15 20.02.2026	1553,0013 1110,2033	10,15% 12,88%	4,43% 18,15%	52,49% 56,51%
NYSE World Leaders USA	15403,88 15403,88	57,95 0,38%	22:01:15 20.02.2026	15529,952 11100,847	10,15% 12,88%	4,43% 18,15%	52,48% 56,51%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6011,81 5979,49	32,32 0,54%	21:03:13 23.02.2026	6059,75 3568,35	5,74% 29,34%	5,35% 31,77%	48,5% 18,59%
Nasdaq Industrial USA	12136,16 12327,62	-191,46 -1,55%	21:03:14 23.02.2026	13160,46 9416,62	-0,94% -2,22%	-2,34% 3,05%	50,72% 12,41%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	807,64 816,66	-9,02 -1,1%	07:45:03 20.02.2026	825 484,07	14,52% 22,26%	8,98% 37,63%	92,88% 97,82%
OBX Norwegen	1801,83 1808,98	-7,15 -0,4%	18:05:02 23.02.2026	1811,59 1247,8	20,27% 13,93%	11,88% 26,95%	61,16% 99,87%
OMRX Total Bond Index Schweden	6766,76 6770,96	-4,2 -0,06%	16:21:00 20.02.2026	7397,74 6509,7977	1,06% 1,21%	1,09% 3%	13% 2,66%
OMRX Total Market Index Schweden	6312,55 6315,97	-3,42 -0,05%	16:21:00 20.02.2026	6848,0087 6082,7558	1% 1,18%	1,01% 2,91%	12,79% 3,12%
OMX AFV Generalindex Schweden	1073,32 1065,16	8,16 0,77%	17:35:00 20.02.2026	1075,7125 784,8565	11,57% 11,6%	5,99% 6,14%	30,14% 35,23%
OMX Baltic 10 -	318,72 320,2	-1,48 -0,46%	14:05:00 23.02.2026	320,86 288,39	9,06% 7,49%	1,92% 5,62%	6,42% 26,44%
OMX Copenhagen PI Dänemark	1220,94 1292,73	-71,79 -5,55%	17:05:00 23.02.2026	1645,2 1152,72	1,26% -4,33%	-6,92% -23,49%	-16,41% 3,4%
OMX Helkinski PI Finnland	13084,99 13010,91	74,08 0,57%	16:35:00 20.02.2026	13128,8348 8686,994	14,01% 20,44%	5,38% 25,54%	16,06% 15,26%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3399,64 3410,39	-10,76 -0,32%	17:35:00 23.02.2026	3493,26 2729,25	10,76% 7,53%	3,52% 0,48%	11,28% 3,79%
OMX Iceland 6 PI ISK Island	2872,02 2881,03	-9,01 -0,31%	17:35:00 23.02.2026	2953,19 2308,94	9,17% 8,67%	1,76% 0,33%	5,59% -2,61%
OMX Iceland All-Share Island	2213,4 2224,1	-10,7 -0,48%	17:35:00 23.02.2026	2408,25 1900,51	7,75% 5,58%	2,31% -6,44%	-8,72% 3,93%
OMX Nordic 40 Island	2604,39 2675,12	-70,72 -2,64%	17:35:07 23.02.2026	2749,58 1983	12,2% 12,1%	3,26% -2,87%	12,8% 29,24%
OMX STOCKHOLM 30 GI Schweden	644,02 639,47	4,55 0,71%	17:35:00 20.02.2026	646,2527 418,9794	17,92% 20,71%	10,46% 20,31%	56,71% 81,61%
OMXC20 Dänemark	1455,92 1569,31	-113,39 -7,23%	17:05:00 23.02.2026	2237,84 1426,91	-1% -9,12%	-9,97% -32,56%	-24,45% 2,16%
OMXH25 Finnland	6113,9 6075,91	37,99 0,63%	16:35:00 20.02.2026	6142,9675 3925,3979	15,57% 23,77%	6,58% 28,77%	22,33% 26,48%
OMXR Lettland	898,63 899,62	-0,98 -0,11%	14:05:00 23.02.2026	941,79 848,48	-2,74% -1,88%	-3,11% 2,11%	-24,66% -23,69%
OMXS PI Schweden	1102,78 1094,22	8,56 0,78%	17:35:00 20.02.2026	1105,0141 807,1116	11,41% 11,48%	5,85% 6,13%	29,47% 34,49%
OMXS30 Schweden	3180,46 3157,96	22,49 0,71%	17:35:00 20.02.2026	3191,4675 2097,5828	17,82% 20,17%	10,39% 16,75%	43,04% 56,59%
OMXS60PI Schweden	351,97 349,23	2,73 0,78%	17:35:00 20.02.2026	352,5701 242,6953	15,08% 16,4%	8,51% 11,48%	36,93% 48,24%
OMXSLCPI Schweden	315,31 312,87	2,44 0,78%	17:35:00 20.02.2026	316,1345 228,5105	12,01% 12,53%	6,39% 6,56%	30,11% 35,62%
OMXSMCPI Schweden	1690,89 1675,52	15,37 0,92%	17:35:00 20.02.2026	1788,1956 1428,6413	1,73% -3,48%	-2,59% -1,86%	22,77% 18%
OMXSSCPI Schweden	1188,11 1187,53	0,58 0,05%	17:35:00 20.02.2026	1316,0658 931,5079	4,74% -1,93%	-4,44% 8,52%	-12,48% -6,36%
OMXT Estland	2083,27 2093,58	-10,31 -0,49%	14:05:00 23.02.2026	2099,13 1823,75	9,49% 2,72%	1,23% 8,9%	10,84% 43,02%
OMXV Litauen	1407,63 1415,48	-7,85 -0,55%	14:05:00 23.02.2026	1422,8 1120,08	10,41% 14,98%	3,53% 20,07%	40,77% 65,58%
OSEBX Norwegen	1875,29 1884,15	-8,86 -0,47%	18:05:02 23.02.2026	1886,14 1314,6	18,55% 12,84%	10,51% 25,17%	52,88% 85,01%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9245,67 9090,54	155,13 1,71%	18:05:02 23.02.2026	9261,23 6194,45	14,82% 16,78%	10,06% 35,59%	54,49% 95,28%
PTX EUR Polen	1745,68 1713,36	32,32 1,89%	17:45:00 23.02.2026	1765,65 1184,41	18,99% 21,59%	5,11% 35,38%	122,28% 87,82%
PTX PLN Polen	2701,95 2653,96	47,99 1,81%	17:45:00 23.02.2026	2731,24 1868,39	18,51% 20,39%	5,33% 37,82%	98,53% 75,73%
PTX USD Polen	2059,04 2019,53	39,51 1,96%	17:45:00 23.02.2026	2082,76 1293,67	21,73% 22,68%	5,5% 52,53%	148,71% 82,75%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	442,96 431,67	11,28 2,61%	21:03:28 23.02.2026	458,9 150,84	47,76% 85,03%	29,3% 177,37%	296,07% 209,01%
Philadelphia Semi. USA	8146,22 8260,41	-114,2 -1,38%	21:03:11 23.02.2026	8400,02 3388,62	21,53% 41,52%	10,57% 62,81%	177,54% 155,87%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9654,14 9759,45	-105,31 -1,08%	17:50:00 23.02.2026	9853,19 7165,74	7,86% 2,94%	1,88% 11,41%	56,84% 65,96%
Prime All Share Kursindex Deutschland	5108,39 5164,12	-55,73 -1,08%	17:50:00 23.02.2026	5210 4121,4	7,58% 2,68%	1,63% 8,71%	44,11% 44,72%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17083,81 17281,1	-197,29 -1,14%	17:59:52 23.02.2026	17775,58 15175,65	6,61% -0,8%	1,23% -0,69%	16,02% 12,99%
QIX Dividenden Europa Deutschland	17818,19 17860,76	-42,57 -0,24%	21:03:03 23.02.2026	17860,76 14413,37	8,23% 6,29%	4,96% 14,36%	42,97% 60,81%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36852,15 36545	307,15 0,84%	17:45:00 23.02.2026	36545 20169,11	29% 41,17%	17,94% 66,36%	134,8% 194,36%
ROTX RON Rumänien	66201,38 65652,19	549,19 0,84%	17:45:00 23.02.2026	65652,19 36298,7	29,19% 42,35%	18,1% 70,36%	143,26% 207,8%
ROTX RON Rumänien	66201,38 65652,19	549,19 0,84%	17:45:00 23.02.2026	65652,19 36298,7	29,19% 42,35%	18,1% 70,36%	143,26% 207,8%
ROTX USD Rumänien	48028,63 47596,06	432,57 0,91%	17:45:00 23.02.2026	47596,06 24931,03	31,97% 42,44%	18,86% 87,43%	162,72% 186,41%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2619,7 2668,8	-49,1 -1,84%	20:53:15 23.02.2026	2728,8 1766,8	8,15% 11,67%	3,89% 19,77%	38,56% 14,2%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3336,58 3375,95	-39,37 -1,17%	21:03:11 23.02.2026	3492,8 2326,61	-1,14% 4,72%	-2,69% 14,12%	87,83% 87%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1554,88 1554,88	10,58 0,69%	22:00:10 20.02.2026	1572,99 1086,97	5,3% 8,91%	1,28% 15,03%	69,54% 74,46%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6827,51 6909,51	-82 -1,19%	21:03:10 23.02.2026	7002,28 4835,04	1,83% 6,03%	-0,45% 14,11%	71,98% 73,93%
S&P 500 3M VIX USA	22,27 21,09	1,18 5,6%	20:48:01 23.02.2026	41,5 17,72	1,92% 23,58%	23,58% 12,13%	-0,71% -13,98%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33594,98 33594,98	335,01 1,01%	22:52:23 19.02.2026	33693,39 22227,74	11,39% 19,75%	5,37% 33,59%	65,88% 82,42%
S&P/TSX 60 Kanada	1945,97 1945,97	14,12 0,73%	22:52:23 19.02.2026	1952,29 1338,21	9,16% 16,92%	4,03% 28,5%	59,28% 77,84%
S&P/TSX 60 Capped Kanada	2151,85 2151,85	15,61 0,73%	22:52:23 19.02.2026	2158,84 1479,79	9,16% 16,92%	4,03% 28,5%	59,28% 77,84%
S&P/TSX 60 Equal Weight Index Kanada	326,55 326,55	2,22 0,68%	22:52:23 19.02.2026	326,55 229,11	8,69% 15,15%	4,86% 28,63%	60,89% 88%
S&P/TSX 60 Shariah Kanada	310,84 310,84	4,19 1,37%	22:52:23 19.02.2026	310,97 211,81	16,58% 22,36%	11,13% 30,24%	90,68% 67,7%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38922,26 38922,26	388,14 1,01%	22:52:23 19.02.2026	39036,27 25752,47	11,39% 19,75%	5,37% 33,59%	65,88% 82,42%
S&P/TSX Completion Index Kanada	2313,37 2313,37	47 2,07%	22:52:23 19.02.2026	2364,14 1304,51	20,39% 31,28%	10,76% 55,79%	94,8% 103,01%
S&P/TSX Composite Dividend Index Kanada	259,88 259,88	2,16 0,84%	22:52:23 19.02.2026	259,88 177,72	12,12% 19,34%	6,66% 32,03%	57,58% 88,96%
S&P/TSX Composite Equal Weight Index Kanada	284,93 284,93	4,37 1,56%	22:52:23 19.02.2026	286 168,25	17,67% 28,2%	9,23% 49,82%	81,57% 93,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1376,13 1376,13	30,57 2,27%	22:52:23 19.02.2026	1413,69 704,86	27,41% 41,93%	14,25% 69,52%	94,6% 87,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	915,49 916,79	-1,3 -0,14%	17:50:01 23.02.2026	1505,91 914,57	-15,59% -17,42%	-7,84% -32,47%	-42,75% -56,36%
SATX2 -	18,3 18,36	-0,06 -0,33%	17:35:27 23.02.2026	51,51 18,27	-29,45% -33,16%	-15,63% -56,84%	-72,25% -85,42%
SAX Slowakei	291,32 293,07	-1,75 -0,6%	17:00:52 23.02.2026	301,6 263,71	6,71% 7,03%	-0,91% 2,01%	-12,6% -18,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6427,42 6445,16	-17,74 -0,28%	18:05:02 23.02.2026	6455,32 5121,83	6,9% 7,81%	3,7% 5,19%	16,71% 40,29%
SBF 120 Gross Frankreich	18494,7 18545,76	-51,06 -0,28%	18:05:02 23.02.2026	18574,98 14267,21	7,14% 8,41%	3,72% 8,79%	28,38% 62,77%
SBF 120 Net Frankreich	14186,42 14225,58	-39,16 -0,28%	18:05:02 23.02.2026	14248 11030,7	7,08% 8,26%	3,72% 7,9%	25,45% 56,94%
SBI Schweiz	140,03 139,78	0,25 0,18%	17:00:23 23.02.2026	140,28 134,2	0,26% 1,11%	0,95% 2,56%	12,94% 0,16%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	431,18 436,03	-4,85 -1,11%	17:45:01 23.02.2026	702,04 420,89	-14,39% -18,19%	-5,33% -33,71%	-59,76% -65,94%
SCECE2 EUR -	24,44 25	-0,56 -2,24%	17:45:01 23.02.2026	67,8 23,36	-27,52% -34,41%	-11% -58,72%	-86,62% -91,55%
SDAX Deutschland	17850,34 18023,92	-173,58 -0,96%	17:50:00 23.02.2026	18480,2 13183,63	11,19% 3,92%	2,85% 18,86%	34,91% 16,8%
SDAX Kursindex Deutschland	7520,37 7593,5	-73,13 -0,96%	17:50:00 23.02.2026	7744,11 5957,38	11,1% 3,84%	2,82% 16,36%	25,9% 5,14%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	83294,66 83294,66	479,95 0,58%	13:38:39 23.02.2026	86159,02 71425,01	-1,89% 2,03%	-2,88% 11,87%	40,08% 64,02%
SETX EUR -	3600,05 3598,36	1,69 0,05%	17:45:00 23.02.2026	3598,36 2246,59	20,77% 25,07%	15,95% 48,69%	131,69% 183,46%
SETX USD -	3130,22 3126,62	3,6 0,12%	17:45:00 23.02.2026	3131,96 1808,89	23,55% 26,19%	16,38% 67,52%	159,24% 175,8%
SLI Schweiz	2189,42 2200,58	-11,16 -0,51%	17:31:03 23.02.2026	2209,38 1721,32	7,31% 8,47%	1,79% 3,81%	23,6% 26,14%
SMI Schweiz	13871,06 13859,76	11,3 0,08%	17:31:03 23.02.2026	13896,39 10699,66	9,62% 13,64%	4,71% 7,09%	24,05% 29,3%
SMI Expanded Schweiz	1904,61 1907,66	-3,05 -0,16%	17:31:03 23.02.2026	1912,62 1463,73	9,51% 12,74%	4,54% 7,5%	21,37% 24,4%
SMI in EUR Schweiz	15188,02 15174,55	13,47 0,09%	17:31:03 23.02.2026	15243,82 11525,66	11,77% 16,74%	6,44% 10,19%	34,66% -
SMIM Schweiz	3116,44 3160,43	-43,99 -1,39%	17:31:03 23.02.2026	3169,98 2303,67	8,92% 8,03%	3,68% 10,42%	15,37% 5,42%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19051,52 19097,79	-46,27 -0,24%	17:40:00 23.02.2026	19127,18 14361,69	9,58% 12,29%	4,44% 11,12%	32,43% 42,33%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6301,36 6390,37	-89,01 -1,39%	17:40:00 23.02.2026	6399,28 4532,31	9,43% 7,04%	3,47% 13,84%	24,67% 20,49%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5417,81 5493,3	-75,49 -1,37%	17:40:00 23.02.2026	5503,35 3841,59	10,26% 6,39%	4,27% 17,29%	27,17% 26,25%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	346,21 344,95	1,26 0,37%	17:45:00 23.02.2026	456,75 338,97	1% -22,15%	-1,67% -17,96%	15,57% 44,7%
SRX RSD -	513,91 512,05	1,86 0,36%	17:45:00 23.02.2026	676,48 502,01	1,1% -21,97%	-1,56% -17,8%	15,69% 44,52%
SRX USD -	311,72 310,37	1,35 0,43%	17:45:00 23.02.2026	412,11 300,02	3,32% -21,45%	-0,91% -7,56%	29,31% 40,79%
SSE 100 China	6381,8 6381,8	-99,79 -1,54%	08:00:15 13.02.2026	6772,0529 4682,1188	12,67% 11,62%	3,89% 21,11%	-4,96% -11,42%
SSE 180 China	10257,93 10257,93	-141,73 -1,36%	08:00:15 13.02.2026	10560,0462 7766,8519	5,61% 6,68%	0,41% 18,38%	18,31% -10,21%
SSE 380 China	7245,61 7245,61	-110,85 -1,51%	08:00:15 13.02.2026	7501,9719 4886,1	17,58% 16,01%	8% 29,99%	19,78% 19,07%
SSE 50 China	3034,35 3034,35	-45,38 -1,47%	08:00:15 13.02.2026	3177,7353 2457,0802	2,84% 3,61%	-2,11% 13,47%	9,57% -21,83%
STOXX 50 -	5245,16 5258,66	-13,5 -0,26%	17:50:00 23.02.2026	5267,15 3921,71	11,53% 13,9%	5,81% 10,95%	35,21% 64,24%
STOXX Americas 600 -	1742,42 1764,62	-22,2 -1,26%	20:48:15 23.02.2026	1807,87 1334,13	-0,15% 4,28%	-0,79% 0,79%	52,53% 72,27%
STOXX Asia/Pacific 50 -	2066,3 2065,14	1,16 0,06%	17:50:00 23.02.2026	2122,33 1457,97	11,82% 10,73%	9,13% 12,46%	40,58% 35,33%
STOXX Asia/Pacific 600 -	279,29 278,87	0,42 0,15%	17:50:00 23.02.2026	283,9 195,14	13,57% 13,88%	11,5% 15,82%	38,46% 30,88%
STOXX EU Enlarged 15 -	2618,31 2577,37	40,94 1,59%	17:50:00 23.02.2026	2665,38 1621,62	18,23% 23,91%	6,8% 41,04%	119,9% 104,68%
STOXX EU600 Health Care -	1201,1 1216,9	-15,8 -1,3%	18:44:57 23.02.2026	1228,4 929,3	7,62% 12,39%	5,67% 1,37%	20,04% 38,63%
STOXX Eastern Europe 300 -	105,1 104,16	0,94 0,9%	17:50:00 23.02.2026	106,56 70,85	16,34% 16,7%	9,7% 31,29%	77,06% -5,44%
STOXX Global 150 -	9470,95 9545,29	-74,34 -0,78%	20:48:00 23.02.2026	9788,52 7101,65	0,01% 5,54%	-0,59% 2,93%	62,45% 81,31%
STOXX Global 1800 -	929,5 938,66	-9,16 -0,98%	20:48:00 23.02.2026	946,22 702,43	3,13% 6,61%	1,47% 4,34%	47,8% 62,62%
STOXX Nordic -	1020,18 1043,26	-23,08 -2,21%	17:50:00 23.02.2026	1056,12 773,17	12,01% 10,88%	3,82% 1,06%	14,34% 22,4%
STOXX Nordic 30 -	15106,58 15437,96	-331,38 -2,15%	17:50:00 23.02.2026	15745,93 11094,95	11,32% 12,57%	3,1% 5,16%	15,47% 25,63%
STOXX North America 50 -	16429,31 16607,23	-177,92 -1,07%	20:48:00 23.02.2026	17519,28 12414,9	-3,56% 3,42%	-3,01% 0,26%	76,36% 96,03%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3425,06 3427,67	-2,61 -0,08%	17:31:03 23.02.2026	3439,02 2899,65	6,53% 9,37%	3,93% 14,1%	45,28% 34,66%
SXI Swiss Real Estate Schweiz	3691,47 3701,89	-10,42 -0,28%	17:31:03 23.02.2026	3712,88 3077,34	8,1% 11,34%	5,64% 16,13%	49,04% 37,38%
Scale 30 Deutschland	1070,75 1069,36	1,39 0,13%	17:50:00 23.02.2026	1114,29 811,41	5,41% -0,52%	0,91% 12,79%	-8,03% -36,54%
Scale 30 (Kursindex) Deutschland	949,95 948,71	1,24 0,13%	17:50:00 23.02.2026	988,58 733,05	5,41% -0,54%	0,91% 10,76%	-12,76% -40,66%
Scale All Share Deutschland	1366,64 1367,93	-1,29 -0,09%	17:50:00 23.02.2026	1441,75 965,91	3,65% -0,7%	-0,54% 23,11%	4,07% -20,89%
Scale All Share (Kursindex) Deutschland	1218,9 1220,05	-1,15 -0,09%	17:50:00 23.02.2026	1285,89 875,12	3,65% -0,71%	-0,54% 21,19%	-0,66% -25,92%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4082,07 4082,07	-51,95 -1,26%	08:00:15 13.02.2026	4190,8663 3040,6932	6,39% 6,7%	1,46% 21,02%	24,03% 12,07%
Shenzhen Composite Index China	2680,39 2680,39	-28,54 -1,05%	08:00:04 13.02.2026	2759,4048 1712,8045	13,08% 13,67%	3,83% 28,32%	23,76% 10,91%
Shenzhen Index A China	2804,67 2804,67	-29,89 -1,05%	08:00:04 13.02.2026	2887,4244 1791,4292	13,1% 13,69%	3,84% 28,36%	23,79% 10,9%
Shenzhen Index B China	1250,74 1250,74	0,33 0,03%	08:00:04 13.02.2026	1373,6147 1117,975	-2,31% -6,02%	-1,97% 2,13%	1,28% 10,38%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	160,02 160,7	-0,68 -0,42%	21:02:59 23.02.2026	160,7 85,14	31,49% 35,96%	21,37% 31,41%	21,97% 24,02%
Stoxx Europe 600 -	627,7 630,56	-2,86 -0,45%	17:50:00 23.02.2026	632,31 464,26	11,52% 12,33%	5,29% 13,43%	37,14% 51,91%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18890,1 18935,97	-45,87 -0,24%	17:40:00 23.02.2026	18965,19 14240,24	9,57% 12,29%	4,43% 11,13%	32,4% 42,37%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3808,48 3852,09	-43,61 -1,13%	07:30:02 20.02.2026	3888,94 2243,21	15,49% 23,53%	9,52% 39,17%	90,67% 96,48%
TOPIX 100 Japan	2577,43 2611,69	-34,26 -1,31%	07:30:15 20.02.2026	2649,44 1516,25	14,65% 23,48%	8,26% 36,64%	94,43% 103,34%
TOPIX 500 Japan	2970,11 3005,09	-34,98 -1,16%	07:30:02 20.02.2026	3036,67 1751,23	15,34% 23,51%	9,33% 38,67%	91,49% 96,5%
TecDAX Deutschland	3689,66 3721,5	-31,84 -0,86%	17:50:00 23.02.2026	3994,94 3010,36	6,65% -2,1%	1,8% -4,39%	15,29% 9,57%
TecDAX Kursindex Deutschland	2652,18 2675,07	-22,89 -0,86%	17:50:00 23.02.2026	2883,91 2197,21	6,19% -2,52%	1,37% -5,87%	10,04% 1,31%
Technology All Share Deutschland	3543,98 3585,33	-41,35 -1,15%	17:50:00 23.02.2026	4409,13 3324,68	-0,68% -10,93%	-2,18% -18,84%	-11,79% -26,71%
Technology All Share Kursindex Deutschland	2576,7 2606,77	-30,07 -1,15%	17:50:00 23.02.2026	3244,43 2421,87	-0,87% -11,1%	-2,37% -20,11%	-16,04% -32,04%
The Asia Dow -	4577,76 4548,84	28,92 0,64%	18:49:07 23.02.2026	4606,89 3065,73	11,77% 17,08%	7,35% 18,08%	54,93% 42,86%
The Europe Dow -	2633,7 2641,65	-7,95 -0,3%	18:48:47 23.02.2026	2650,42 1874,16	13,19% 15,52%	7,35% 16,28%	44,28% 84,29%
The Global Dow USA	6590,21 6611,29	-21,08 -0,32%	21:03:14 23.02.2026	6675,95 4435,7	11,12% 14,44%	6,32% 25,95%	70,55% 74,59%
TraderFox High-Quality Stars USA -	31115,36 31019,26	96,1 0,31%	21:03:14 23.02.2026	31277,39 26690,94	10% 4,37%	7,28% 7,3%	57,25% 74,99%
U.S. Dollar Index USA	97,7 97,45	0,25 0,25%	20:53:26 23.02.2026	107,56 95,82	-2,48% -0,1%	-0,74% -8,43%	-7,18% 8,48%
US Long Term -	0,37 0,11	0,25 228,83%	20:55:00 23.02.2026	0,39 -0,04	48% 42,31%	0% -	- -
US Short Term -	0,92 0,18	0,74 412,22%	21:00:00 23.02.2026	0,88 -0,31	9,52% 73,58%	41,54% -	- -
UTX EUR Ukraine	94,66 94,12	0,54 0,57%	17:45:00 23.02.2026	114,43 76,88	3,49% 0,83%	10,22% -16,79%	92,59% -34,32%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	84,58 84,05	0,53 0,63%	17:45:00 23.02.2026	94,09 67,52	5,86% 1,73%	10,62% -6,25%	115,49% -36,1%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19 18,14	0,87 4,78%	17:30:00 23.02.2026	44,59 13,53	-10,46% 14,11%	25,91% 13,7%	-7,05% -16,04%
VDAX-NEW 12M Deutschland	21,57 21,79	-0,22 -1%	17:30:00 23.02.2026	24,65 18,46	6,89% 15,53%	6,1% 13,77%	-5,85% -19,78%
VDAX-NEW 18M Deutschland	19,63 19,43	0,2 1,03%	17:30:00 23.02.2026	22,91 17,77	-6,75% 3,42%	7,15% 9,42%	-7,32% -31,07%
VDAX-NEW 1M Deutschland	19,18 16,56	2,62 15,82%	17:30:00 23.02.2026	57,19 12,74	-10,08% 16,1%	41,76% 14,44%	-7,66% -13,88%
VDAX-NEW 24M Deutschland	20,48 20,42	0,06 0,27%	17:30:00 23.02.2026	23,77 17,23	6,67% 16,63%	6,44% 12,53%	-1,49% -19,59%
VDAX-NEW 2M Deutschland	18,64 18,16	0,48 2,63%	17:30:00 23.02.2026	38,24 14,08	-11,24% 10,23%	19,72% 12,15%	-7,22% -19,27%
VDAX-NEW 3M Deutschland	18 18,85	-0,85 -4,53%	17:30:00 20.02.2026	39,0986 14,842	-19,06% -2,07%	6,64% 1,93%	2,27% -12,07%
VDAX-NEW 6M Deutschland	20,48 20,17	0,31 1,55%	17:30:00 23.02.2026	29,04 17,38	-3,08% 6,28%	10,4% 14,67%	-4,52% -20,68%
VDAX-NEW 9M Deutschland	20,26 20,03	0,24 1,19%	17:30:00 23.02.2026	29,62 18,08	-4,79% 7,14%	8,75% 12,06%	-7,78% -22,29%
VIX USA	21,41 19,09	2,32 12,15%	20:48:01 23.02.2026	57,96 13,38	4,34% 44,76%	47,55% 12,8%	-1,2% 0,33%
VIX of VIX USA	114,96 108,71	6,25 5,75%	20:48:16 23.02.2026	170,92 81,89	10,58% 24,55%	27,59% 7,64%	34,83% 4,89%
VSMI Schweiz	15,58 15,7	-0,12 -0,77%	17:20:11 23.02.2026	35,19 9,28	-1,45% 16,88%	21,53% 18,21%	-1,45% -13,11%
VSTOXX -	19,69 18,69	1 5,33%	17:30:00 23.02.2026	53,54 13,97	-6,73% 16,65%	29,2% 16,17%	-9,14% -8,12%
Value-Stars-Deutschland-Index Deutschland	286,95 287,95	-1 -0,35%	21:01:28 23.02.2026	290 206	15,59% 10,19%	11,87% 28,02%	2,23% -2,56%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2015,84 2014,05	1,79 0,09%	17:50:06 23.02.2026	2014,05 1373,61	16,5% 19,4%	8,11% 35,2%	47,47% 58,38%
WBI Wiener Börse Index Österreich	2192,98 2191,82	1,16 0,05%	17:50:06 23.02.2026	2198,37 1440,8	16,96% 19,57%	7,59% 39,01%	63,04% 77,99%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24969,98 25253,18	-283,2 -1,12%	20:48:16 23.02.2026	25471,71 19236,25	7,43% 2,85%	1,7% 11,96%	63,94% 78,11%
XDAXDAX Deutschland	24971,98 25253,18	-281,2 -1,11%	20:47:31 23.02.2026	25507,79 18489,91	7,44% 2,86%	1,71% 11,97%	63,96% 78,13%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%