Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1010,24 1007,8	2,44 0,24%	10:59:00 17.03.2026	1031,79 784,66	7,47% 8,24%	4,41% 10,53%	38,57% 48,04%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4080,97 4070,67	10,3 0,25%	10:59:45 17.03.2026	4167,46 3087,82	7,78% 8,96%	4,72% 13,48%	50,22% 68,36%
AEX NR Niederlande	3505,7 3496,85	8,85 0,25%	10:59:45 17.03.2026	3580 2658,23	7,78% 8,93%	4,71% 13,24%	49,23% 66,57%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	973,75 974,28	-0,53 -0,05%	10:59:00 17.03.2026	1037,26 730,38	6,44% 7,83%	3,39% 10,35%	3,99% -4,03%
ASCX Niederlande	1606,49 1604,59	1,9 0,12%	10:59:00 17.03.2026	1683,73 1236,15	4,43% 2,97%	2,76% 12,81%	30,81% 19,97%
ATX Österreich	5310,3 5298,49	11,81 0,22%	10:59:44 17.03.2026	5820,55 3602,14	2,31% 14,55%	-0,77% 22,05%	69,07% 67,78%
ATX BI Österreich	2280,17 2270,9	9,27 0,41%	10:59:14 17.03.2026	2547,12 1618,69	4,53% 14,77%	3,17% 11,74%	32,06% 22,69%
ATX CPS Österreich	2793,29 2780,9	12,39 0,45%	10:54:14 17.03.2026	3178,33 2277,56	-4,39% -9,78%	-2,58% -5,96%	-26,03% -30,47%
ATX DVP -	3,79 3,79	0 0%	09:00:27 17.03.2026	189,55 3,65	-98% -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	3020,88 3011,21	9,67 0,32%	10:58:49 17.03.2026	3503,48 1812,52	-2,08% 19,63%	-6,19% 37,85%	175,22% 155,11%
ATX FND Österreich	8712,66 8691,16	21,5 0,25%	10:59:14 17.03.2026	9406,48 6101,12	6,27% 17,15%	3,75% 20,93%	51,52% 51,85%
ATX IGS Österreich	2070,59 2071,81	-1,22 -0,06%	10:58:11 17.03.2026	2327,25 1720,45	2,37% 9,93%	-1,2% 3,25%	2,18% 6,65%
ATX LV2 Österreich	3182,95 3169,18	13,77 0,43%	10:59:14 17.03.2026	3843,06 1464,12	3,35% 28,16%	-2,67% 50,65%	196,48% 190,18%
ATX LV4 Österreich	554,27 549,53	4,74 0,86%	10:59:14 17.03.2026	823,5 132,38	2,77% 54,02%	-8,66% 93,72%	493,25% 267,67%
ATX NTR EUR Österreich	10562,22 10538,99	23,23 0,22%	10:59:14 17.03.2026	11571,82 6997,34	2,36% 14,6%	-0,73% 26,26%	87,7% 96,46%
ATX Prime Österreich	2640,32 2634,46	5,86 0,22%	10:58:56 17.03.2026	2892,69 1818,43	2,48% 14,11%	-0,67% 20,55%	66,07% 64,25%
ATX TD Österreich	2159,11 2154,87	4,24 0,2%	10:58:56 17.03.2026	2330,51 1481,95	4,02% 14,89%	0,54% 22,08%	80,39% 62,4%
ATX TD NTR Österreich	3636,41 3629,16	7,25 0,2%	10:59:44 17.03.2026	3922,34 2435,15	4,09% 14,98%	0,61% 27,02%	104,77% 95,04%
ATX TD TR Österreich	4262,65 4254,15	8,5 0,2%	10:59:44 17.03.2026	4596,65 2820,96	4,12% 15,01%	0,63% 28,7%	114,19% 108,09%
ATX TR Österreich	12959,65 12931,14	28,51 0,22%	10:59:14 17.03.2026	14195,81 8503,08	2,38% 14,62%	-0,71% 27,7%	95,44% 108,14%
ATX five Österreich	2788,14 2785,17	2,97 0,11%	10:58:53 17.03.2026	3007,68 1874,76	3,29% 13,44%	-0,69% 24,02%	98,51% 96,42%
AXX Großbritannien	758,59 754,26	4,33 0,57%	10:58:00 17.03.2026	837,43 612,89	0,29% -1,78%	-1,33% 9,26%	-4,85% -36,74%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	808,62 808,62	7,76 0,97%	21:01:30 16.03.2026	986,0593 313,6634	15,82% 45,99%	15,34% 129,66%	234,14% 186,46%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2134,86 2138,14	-3,28 -0,15%	10:59:11 17.03.2026	2407,09 1455,08	1,64% 5,32%	-1,07% 25,2%	107,78% 152,78%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1018,34 1017,35	0,99 0,1%	17:45:00 16.03.2026	1018,34 884,42	5,15% 3,98%	3,88% 6,54%	8,96% 48,27%
BATX EUR Bosnien und Herzegowina	1018,36 1017,36	1 0,1%	17:45:00 16.03.2026	1018,36 884,44	5,15% 3,98%	3,88% 6,54%	8,96% 48,27%
BATX USD Bosnien und Herzegowina	828,45 824,69	3,76 0,46%	17:45:00 16.03.2026	847,69 720,99	2,74% 0,78%	1,93% 12,03%	17,55% 43,04%
BEL 20 Belgien	5158,58 5128,99	29,59 0,58%	10:59:00 17.03.2026	5691,52 3827,28	2,05% 9,79%	0,9% 14,63%	42,07% 31,53%
BEL 20 GR Belgien	17253,96 17152,76	101,2 0,59%	10:59:45 17.03.2026	19034,03 12420,55	2,12% 10,27%	0,97% 18,22%	55,88% 52,62%
BEL 20 NR Belgien	12559,22 12485,55	73,67 0,59%	10:59:45 17.03.2026	13854,93 9122,75	2,1% 10,13%	0,95% 17,14%	51,63% 46,02%
BEL Mid Belgien	6577,31 6569,35	7,96 0,12%	10:59:45 17.03.2026	7135,78 5560,75	3,31% 2,54%	0,97% 4,17%	1,81% 8,64%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3256,51 3340,03	-83,52 -2,5%	20:46:53 16.03.2026	3418,28 2488,44	1,99% 10,68%	1,84% 32,65%	48,87% 23,3%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3328,28 3410,64	-82,36 -2,41%	10:59:06 17.03.2026	3961,94 2416,03	1,53% 7,34%	-2,57% 31,65%	88,19% 124,38%
BTX USD Bulgarien	2826,57 2889,1	-62,53 -2,16%	10:59:06 17.03.2026	3457,13 1946,35	-0,31% 4,96%	-4,15% 38,73%	102,11% 116,65%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1541,68 1542,16	-0,48 -0,03%	02:33:20 17.03.2026	1544,64 1237,12	7,96% 16,82%	7,39% 24,38%	21,88% 14,61%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1349,61 1345,86	3,75 0,28%	11:14:46 17.03.2026	1464,38 1128,94	-1,88% 7,03%	-2,65% -0,34%	20,25% 15,15%
Bahrain All Share Bahrain	1906,26 1903,36	2,9 0,15%	10:48:32 17.03.2026	2084,51 1863,34	-8% -0,89%	-7,78% -3,23%	0,43% 30,52%
Bloomberg Commodity Index -	132,35 132,35	-2,59 -1,92%	00:38:07 17.03.2026	135,86 96,54	21,76% 26,67%	20,67% 25,45%	28,78% 54,61%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7993,52 7935,97	57,55 0,73%	10:59:00 17.03.2026	8642,23 6763,76	-1,93% 1,77%	-2,46% -1,49%	13,98% 31,85%
CAC 40 GR Frankreich	25806,35 25638,02	168,33 0,66%	11:01:00 17.03.2026	27919,67 21155,71	-1,88% 2,28%	-2,51% 1,78%	25,21% 52,85%
CAC 40 NR Frankreich	19063,66 18939,32	124,34 0,66%	11:01:00 17.03.2026	20624,82 15752,06	-1,91% 2,14%	-2,52% 0,95%	22,37% 47,38%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9131,82 9092,79	39,03 0,43%	10:59:45 17.03.2026	9940,89 7984,98	-4,41% -0,47%	-5,02% -4,22%	4,48% 20,7%
CAC All Tradable Frankreich	5929,17 5888,85	40,32 0,68%	10:59:30 17.03.2026	6406,03 5010,53	-1,71% 1,64%	-2,4% -1,41%	12,88% 26,46%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8614,61 8552,66	61,95 0,72%	10:59:30 17.03.2026	9312,25 7289,7	-1,82% 1,72%	-2,39% -1,51%	13,74% 28,86%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13710,79 13714,19	-3,4 -0,02%	10:59:15 17.03.2026	14765,49 11742,61	0,25% -0,52%	-2,81% -4,02%	-3,68% -4,76%
CAC Mid & Small Frankreich	14031,31 14038,14	-6,83 -0,05%	10:59:30 17.03.2026	15090,04 11489,36	0,4% -0,06%	-2,63% 0,53%	0,58% -2,07%
CAC Next 20 Frankreich	11862,71 11779,92	82,79 0,7%	10:59:45 17.03.2026	12829,23 9958,75	0,12% 1,03%	-1,1% -1,87%	9,62% -4,84%
CAC Small Frankreich	16398,34 16434,43	-36,09 -0,22%	10:59:45 17.03.2026	17637,25 9778,46	1,49% 3,06%	-1,4% 39,11%	36,4% 21,6%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2013,74 2007,91	5,83 0,29%	10:59:00 17.03.2026	2165,22 1584,79	-1,78% 0,23%	-3,05% 0,75%	51,95% 44,39%
CDAX Kursindex Deutschland	783,86 780,46	3,4 0,44%	17:50:00 16.03.2026	841,46 675,5	-1,42% 1,04%	-3,62% -0,99%	40,13% 26,12%
CECE BNK EUR -	3332,02 3301,34	30,68 0,93%	10:59:23 17.03.2026	3741,15 2224,71	1,64% 18,37%	-1,98% 25,77%	215,51% 199,6%
CECE EUR -	3104,82 3079,69	25,13 0,82%	10:59:50 17.03.2026	3396,31 2121,12	2,93% 18,13%	-0,95% 26,09%	135,97% 113,14%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3498,39 3479,34	19,05 0,55%	10:59:50 17.03.2026	3710,21 2493,41	7,05% 18,42%	3,21% 24,87%	119,85% 129,57%
CECE FND USD -	4002,94 3971,17	31,77 0,8%	10:59:30 17.03.2026	4351,85 2706,49	5,1% 15,78%	1,12% 31,57%	136,1% 121,66%
CECE HCA EUR -	3592,45 3594,44	-1,99 -0,06%	10:59:29 17.03.2026	3965,57 2703,46	10,58% 12,34%	6,39% 21,66%	87,25% 33,07%
CECE INF EUR -	1150,42 1134,63	15,79 1,39%	10:59:48 17.03.2026	1232,81 829,13	9,09% 13,67%	6,5% 30,91%	98,97% 137,64%
CECE LV2 EUR -	2623,91 2582,31	41,6 1,61%	10:59:33 17.03.2026	3180,37 1191,83	4% 36,71%	-3,56% 61,49%	489,32% 374,13%
CECE LV4 EUR -	384,8 372,81	11,99 3,22%	10:59:33 17.03.2026	591,36 92,87	2% 72,43%	-12,04% 112%	1977,75% 673,78%
CECE MID EUR -	4602,73 4626	-23,27 -0,5%	10:59:19 17.03.2026	4933,18 2952,15	11,2% 20,88%	7,54% 42,71%	168,2% 221,21%
CECE MID USD -	3904,27 3913,83	-9,56 -0,24%	10:59:19 17.03.2026	4288,74 2375,35	9,18% 18,2%	5,37% 50,39%	188,05% 210,16%
CECE NTR EUR -	5854,84 5807,41	47,43 0,82%	10:59:57 17.03.2026	6404,47 3835,51	2,93% 18,6%	-0,95% 31,49%	168,62% 158,08%
CECE NTR USD -	6692,37 6620,91	71,46 1,08%	10:59:57 17.03.2026	7499,32 4158,62	1,07% 15,97%	-2,94% 38,56%	188,5% 149,2%
CECE OIL EUR -	4216,59 4180,96	35,63 0,85%	10:59:57 17.03.2026	4239,24 2370,23	25,91% 40,62%	20,22% 65,62%	154,32% 181,42%
CECE TD EU -	948,81 934,31	14,5 1,55%	10:59:30 17.03.2026	990,69 651,44	8,67% 25,24%	3,62% 23,06%	143,88% 165,83%
CECE TD NTR EUR -	2043,51 2012,28	31,23 1,55%	10:59:30 17.03.2026	2133,69 1315,97	8,67% 26,67%	3,62% 31,2%	192,93% 244,61%
CECE TD NTR USD -	1631,1 1601,99	29,11 1,82%	10:59:30 17.03.2026	1744,65 996,34	6,7% 23,86%	1,54% 38,26%	214,6% 232,76%
CECE TD TR EUR -	2498,57 2460,39	38,18 1,55%	10:59:30 17.03.2026	2608,84 1585,4	8,67% 27,03%	3,62% 33,15%	204,5% 263,33%
CECE TD TR USD -	1995,33 1959,15	36,18 1,85%	10:59:54 17.03.2026	2133,62 1200,6	6,74% 24,25%	1,57% 40,36%	227,13% 250,94%
CECE TD USD -	757,48 743,75	13,73 1,85%	10:59:54 17.03.2026	809,98 493,17	6,74% 22,5%	1,57% 29,72%	162,01% 156,76%
CECE TEL EUR -	1446,57 1454,15	-7,58 -0,52%	10:59:19 17.03.2026	1544,94 1011,13	16,76% 20,78%	13,49% 31%	183,25% 181,71%
CECE TR EUR -	6715,36 6661,43	53,93 0,81%	10:59:23 17.03.2026	7346,29 4367,31	2,93% 18,7%	-0,96% 32,45%	174,83% 166,99%
CECE USD -	3575,37 3537,44	37,93 1,07%	10:59:23 17.03.2026	4006,76 2317,07	1,07% 15,5%	-2,95% 32,86%	153,42% 105,8%
CECETR USD -	7733,62 7651,57	82,05 1,07%	10:59:23 17.03.2026	8666,72 4770,77	1,07% 16,07%	-2,95% 39,58%	195,17% 157,81%
CECExt EUR -	2167,68 2152,7	14,98 0,7%	10:59:26 17.03.2026	2326,38 1470,37	4,69% 18,45%	1,09% 28,5%	133,97% 120,36%
CECExt USD -	1840,79 1823,32	17,47 0,96%	10:59:26 17.03.2026	2027,53 1184,4	2,8% 15,83%	-0,94% 35,41%	151,28% 112,78%
CEERIUS -	3524,28 3500,46	23,82 0,68%	10:59:40 17.03.2026	3791,18 2370,95	10,8% 16,45%	8,98% 35,08%	155,79% 127,91%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	614,24 611,18	3,06 0,5%	10:59:52 17.03.2026	661,63 513,22	4,29% 3,44%	2,53% 16,31%	53,4% 30,75%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2741,4 2742,38	-0,98 -0,04%	10:52:07 17.03.2026	2890,62 2165,97	2,66% 3,55%	1,83% 16,71%	100,14% 131,57%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2319,64 2314,52	5,12 0,22%	10:58:00 17.03.2026	2530,44 1738,51	0,8% 1,25%	-0,22% 22,98%	114,94% 123,6%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4563,69 4563,69	4,03 0,09%	08:00:15 16.03.2026	4720,4061 3362,0659	2,76% 4,58%	-0,65% 19,16%	19,09% -13,81%
CSI 200 China	6069,04 6069,04	-34,11 -0,56%	02:00:53 16.03.2026	6290,0872 5262,7877	9,78% -	5,27% -	- -
CSI 300 China	4671,56 4671,56	2,42 0,05%	08:00:15 16.03.2026	4836,9549 3514,1165	2% 2,65%	-0,98% 16,88%	18% -8,42%
CSI 500 China	8185,15 8185,15	-54,65 -0,66%	08:00:15 16.03.2026	8683,9816 5135,9655	14,67% 12,74%	6,98% 34,01%	32,38% 31,48%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5276,12 5276,12	-8,2 -0,16%	08:00:15 16.03.2026	5427,3984 3793,5545	5,35% 5,36%	1,19% 21,36%	21,81% 0,18%
CTX CZK Tschechien	2980,76 2975,27	5,49 0,18%	10:59:18 17.03.2026	3286,3 2244,57	-3,82% 9,89%	-6,21% 21,3%	92,39% 130,11%
CTX EUR Tschechien	3317,61 3311,17	6,44 0,19%	10:59:40 17.03.2026	3668,18 2421	-4,1% 9,18%	-7,27% 24,22%	88,72% 145,98%
CTX USD Tschechien	3820,11 3802,88	17,23 0,45%	10:59:40 17.03.2026	4374,96 2644,34	-5,84% 6,75%	-9,14% 30,9%	102,68% 137,52%
Classic All Share Deutschland	11573,18 11528,66	44,52 0,39%	10:59:00 17.03.2026	12629,54 8859,95	-2,1% 2,68%	-3,97% 2,1%	30,47% 10,82%
Classic All Share Kursindex Deutschland	6810,69 6758,29	52,4 0,78%	17:50:00 16.03.2026	7440,19 5700,04	-1,8% 2,53%	-4,61% 0,08%	19,67% -2,73%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23638,35 23564,01	74,34 0,32%	10:59:10 17.03.2026	25507,79 18489,91	-2,32% -0,15%	-3,67% 1,1%	58,29% 59,98%
DAX 20% Capped Deutschland	2080,76 2074,44	6,32 0,3%	11:00:01 17.03.2026	2247,38 1640	-2,41% -0,25%	-3,76% 0,45%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8828,52 8801,03	27,49 0,31%	10:59:57 17.03.2026	9556,28 7082,64	-2,62% -0,46%	-3,97% -1,43%	45,04% 38,53%
DAX Uncapped Deutschland	1849,25 1838,42	10,83 0,59%	11:00:00 17.03.2026	2043,67 1421,49	-4,37% -2,66%	-5,89% 3,86%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	967,29 968,35	-1,06 -0,11%	10:59:15 17.03.2026	1000,98 754,75	6,78% 10,95%	3,96% 12,75%	49,82% 19,53%
DAXglobal BRIC Index Kursindex Deutschland	425,22 425,71	-0,49 -0,12%	10:59:30 17.03.2026	440,08 347,51	6,24% 8,79%	3,85% 7,6%	27,4% -8,66%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	785,25 785,02	0,23 0,03%	10:59:30 17.03.2026	849,92 621,53	2,46% -4,45%	-2,82% -2,26%	46,84% -12,65%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	73502,66 73512,57	-9,91 -0,01%	10:59:50 17.03.2026	91498,15 67678,5	-2,13% 5,03%	3,2% 2,01%	-29,79% -10,21%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1483,41 1478,78	4,63 0,31%	10:59:05 17.03.2026	1592,29 1208,06	-1,64% 1,26%	-3,2% -1,5%	48,54% 46,4%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	957,52 956,42	1,1 0,12%	10:59:05 17.03.2026	1035,56 838,73	-3,35% -2,51%	-4,23% -4,7%	34,55% 16,44%
DAXplus Seasonal Strategy Deutschland	127878,62 127477,69	400,93 0,31%	10:59:15 17.03.2026	137991,33 99295,14	-2,32% -1,02%	-3,67% 1,88%	63,3% 87,13%
DAXsector All Automobile Deutschland	217,6 215,53	2,07 0,96%	10:59:00 17.03.2026	256,43 173,08	-12,04% -1,19%	-14,71% -4,52%	-10,62% -20,21%
DAXsector All Banks Deutschland	145,96 145,24	0,72 0,5%	10:59:00 17.03.2026	178,58 86,82	-12,87% -3,99%	-14,05% 22,13%	286,65% 422,22%
DAXsector All Basic Resources Deutschland	18,72 18,63	0,09 0,48%	10:59:00 17.03.2026	305,09 8,92	26,83% 67,89%	18,18% -93,66%	-95,06% -93,71%
DAXsector All Chemicals Deutschland	375,09 374,09	1 0,27%	10:59:00 17.03.2026	421,89 319,1	8,85% 6,61%	6,95% -10,7%	10,23% 19,52%
DAXsector All Construction Deutschland	414,65 412,24	2,41 0,58%	10:59:00 17.03.2026	541,02 280,35	-15,87% -5,51%	-16,94% 13,86%	234,21% 211,91%
DAXsector All Consumer Deutschland	238,55 238,9	-0,35 -0,15%	10:59:00 17.03.2026	321,31 234,81	-11,56% -13,75%	-11,05% -24,91%	-9,8% -32,1%
DAXsector All Financial Services Deutschland	211,91 211,9	0,01 0%	10:59:00 17.03.2026	244,69 192,74	5,85% 0,78%	6,25% -3,78%	40,4% -6,07%
DAXsector All Food & Beverages Deutschland	50,35 50	0,35 0,7%	10:59:00 17.03.2026	54,2 45,02	3,35% 2,99%	0,02% 0,54%	-35,06% -29,72%
DAXsector All Industrial Deutschland	602,03 602,08	-0,05 -0,01%	10:59:00 17.03.2026	677,53 376,48	1,17% 2,51%	-1,88% 13,87%	104,7% 106,8%
DAXsector All Insurance Deutschland	899,72 891,66	8,06 0,9%	10:59:00 17.03.2026	955,47 721,57	-3,95% 4,61%	-3,59% 2,66%	104,07% 128,19%
DAXsector All Media Deutschland	287,67 288,37	-0,7 -0,24%	10:59:00 17.03.2026	429,23 280,02	-9,74% -17,92%	-11,28% -28,99%	-5,88% -19,66%
DAXsector All Pharma & Healthcare Deutschland	307,3 307,12	0,18 0,06%	10:59:00 17.03.2026	353,69 236,25	-1,1% 6,16%	-3,61% 4,98%	-9,1% -13,46%
DAXsector All Retail Deutschland	61,5 61,87	-0,37 -0,6%	10:59:00 17.03.2026	93,41 58,44	-17,89% -31,04%	-18,58% -27,49%	-23,97% -71,98%
DAXsector All Software Deutschland	602,07 604,27	-2,2 -0,36%	10:59:00 17.03.2026	993,22 590,02	-21,36% -28,21%	-18,61% -32,51%	39,47% 40,53%
DAXsector All Technology Deutschland	302,88 306,04	-3,16 -1,03%	10:59:00 17.03.2026	359,3 171,74	15,53% 22,63%	6,84% 17,69%	6,75% 8,24%
DAXsector All Telecommunication Deutschland	625,51 620,17	5,34 0,86%	10:59:00 17.03.2026	647,29 494,52	20,12% 12,94%	17,91% 1,42%	64,82% 124,62%
DAXsector All Transportation & Logistics Deutschland	482,4 480,98	1,42 0,3%	10:59:00 17.03.2026	548,1 323,39	-3,38% 13,41%	-3,9% 9,6%	-0,04% 34,59%
DAXsector All Utilities Deutschland	139,99 137,21	2,78 2,03%	10:59:00 17.03.2026	140,08 80,43	29,58% 43,23%	22,72% 66,46%	70,76% 84,81%
DAXsector Automobile Deutschland	1842,64 1825,26	17,38 0,95%	10:59:00 17.03.2026	2164,64 1456,45	-11,67% -0,83%	-14,44% -4,06%	-5,32% -5,41%
DAXsector Banks Deutschland	294,8 291,75	3,05 1,05%	10:59:00 17.03.2026	370,27 177,38	-16,68% -10,34%	-18,94% 20,7%	213,65% 227,26%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4199,93 4188,78	11,15 0,27%	10:59:00 17.03.2026	4723,24 3571,29	8,89% 6,65%	6,99% -10,68%	13,21% 22,45%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1378,85 1380,88	-2,03 -0,15%	10:59:00 17.03.2026	1858,55 1357,25	-11,55% -13,77%	-11,03% -24,96%	-7,17% -36,25%
DAXsector Financial Services Deutschland	2550,1 2550,06	0,04 0%	10:59:00 17.03.2026	2948,82 2312,69	6,14% 1,04%	6,54% -3,79%	47,81% -0,16%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17908 17907,85	0,15 0%	10:59:00 17.03.2026	20161,06 11185,71	1,16% 2,51%	-1,89% 13,95%	107,71% 114,56%
DAXsector Insurance Deutschland	2936,86 2910,56	26,3 0,9%	10:59:00 17.03.2026	3121,57 2357,3	-3,95% 4,55%	-3,6% 2,56%	101,81% 124,4%
DAXsector Media Deutschland	384,97 385,48	-0,51 -0,13%	10:59:00 17.03.2026	562,99 374,94	-9,43% -16,93%	-10,88% -27,72%	4,14% -14,47%
DAXsector Pharma & Healthcare Deutschland	3668,11 3665,96	2,15 0,06%	10:59:00 17.03.2026	4222,19 2819,46	-1,11% 6,16%	-3,61% 5%	-16,97% -20,1%
DAXsector Retail Deutschland	221,32 222,64	-1,32 -0,59%	10:59:00 17.03.2026	336,55 210,29	-18,03% -31,16%	-18,71% -27,64%	-26,72% -74,45%
DAXsector Software Deutschland	48220,21 48395,46	-175,25 -0,36%	10:59:00 17.03.2026	79579,6 47244,44	-21,37% -28,22%	-18,61% -32,52%	42,96% 48,8%
DAXsector Technology Deutschland	2254,27 2278,24	-23,97 -1,05%	10:59:00 17.03.2026	2678,64 1272,89	15,66% 22,78%	6,91% 17,69%	17,52% 19,1%
DAXsector Telecommunication Deutschland	641 635,53	5,47 0,86%	10:59:00 17.03.2026	663,32 506,77	20,12% 12,94%	17,92% 1,42%	65,9% 130,39%
DAXsector Transportation & Logistics Deutschland	1591,58 1586,91	4,67 0,29%	10:59:00 17.03.2026	1808,36 1066,9	-3,38% 13,41%	-3,91% 9,6%	16,33% 20,46%
DAXsector Utilities Deutschland	2098,82 2056,1	42,72 2,08%	10:59:00 17.03.2026	2099,4 1192,02	30,23% 44,31%	23,2% 68,5%	83,27% 127,84%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	508,3 491,82	16,48 3,35%	17:50:00 16.03.2026	619,95 333,29	17,51% -3,26%	10,24% 15,78%	30,5% -18,65%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	682,43 660,31	22,12 3,35%	17:50:00 16.03.2026	832,33 444,22	17,51% -3,26%	10,24% 16,62%	33,46% -14,58%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	292,57 283,15	9,42 3,33%	17:50:00 16.03.2026	346,67 192,99	15,43% -1,49%	8,98% 17,87%	24,6% -26,27%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	372,68 360,69	11,99 3,32%	17:50:00 16.03.2026	441,59 243,5	15,43% -1,49%	8,98% 19%	27,99% -22,05%
DAXsubsector All Advertising (Kurs) Deutschland	232,15 242,26	-10,11 -4,17%	17:50:00 16.03.2026	419,65 232,15	-12,07% -18,6%	-14,53% -44,68%	-25% -45,65%
DAXsubsector All Advertising (Perf.) Deutschland	291,38 304,06	-12,68 -4,17%	17:50:00 16.03.2026	505,33 291,38	-12,07% -18,6%	-14,53% -42,34%	-18,17% -37,88%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	200,63 201,33	-0,7 -0,35%	17:50:00 16.03.2026	243,15 153,31	-5,63% 8,84%	-10,05% 11,06%	18,58% -7,97%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	288,85 289,85	-1 -0,35%	17:50:00 16.03.2026	350,06 213,29	-5,63% 8,84%	-10,05% 14,93%	29,27% 3,46%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	116,08 118,54	-2,46 -2,08%	17:50:00 16.03.2026	138,6 102,46	-14,05% -3,05%	-16,25% -12,17%	-30,48% -40,17%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	215,27 219,83	-4,56 -2,07%	17:50:00 16.03.2026	257,03 177,64	-14,05% -3,05%	-16,25% -6,06%	-15,28% -20,96%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	440,96 440,73	0,23 0,05%	17:50:00 16.03.2026	547,33 392,78	-7,58% -0,17%	-9,37% -4,89%	-31,55% -41,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	500,39 500,13	0,26 0,05%	17:50:00 16.03.2026	621,09 444,58	-7,58% -0,16%	-9,37% -3,98%	-30,16% -39,62%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121,63 121,72	-0,09 -0,07%	17:50:00 16.03.2026	144,27 109,85	7,14% 4,2%	5,77% -14,41%	-8,32% -33,66%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	235,11 235,28	-0,17 -0,07%	17:50:00 16.03.2026	267,85 211,5	7,15% 4,2%	5,78% -10,89%	6,46% -15,98%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	219,69 216,35	3,34 1,54%	17:50:00 16.03.2026	335,75 216,35	-12,98% -19,48%	-13,84% -33,51%	-15,26% -53,76%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	290,01 285,6	4,41 1,54%	17:50:00 16.03.2026	438,29 285,6	-12,98% -19,48%	-13,84% -32,76%	-13,1% -51,38%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,26 37,05	0,21 0,57%	17:50:00 16.03.2026	38,91 22,5	27,47% 34,46%	20,97% 44,81%	54,73% 67,69%
DAXsubsector All Comm. Technology (Perf.) Deutschland	51,4 51,1	0,3 0,59%	17:50:00 16.03.2026	53,67 30,8	27,48% 34,48%	21% 45,98%	59,03% 74,83%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	637,2 617,87	19,33 3,13%	17:50:00 16.03.2026	678,92 249,37	19,67% 56,07%	13,34% 103,22%	409,72% 364,23%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1122,39 1088,35	34,04 3,13%	17:50:00 16.03.2026	1195,89 426,82	19,67% 56,07%	13,34% 109,14%	475,85% 467,38%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	94,52 92,81	1,71 1,84%	17:50:00 16.03.2026	115,35 63,89	-12,06% -5,01%	-14,47% 20,27%	242,84% 350,52%
DAXsubsector All Credit Banks (Perf.) Deutschland	140,21 137,68	2,53 1,84%	17:50:00 16.03.2026	171,11 90,96	-12,06% -3,8%	-14,47% 25,32%	293,3% 438,85%
DAXsubsector All Diversified Financial (Kurs) Deutschland	109,19 109,89	-0,7 -0,64%	17:50:00 16.03.2026	133,64 104,42	-5,87% -8,04%	-10,16% -9,75%	21,2% -20,73%
DAXsubsector All Diversified Financial (Perf.) Deutschland	184,64 185,82	-1,18 -0,64%	17:50:00 16.03.2026	225,94 171,35	-5,87% -8,02%	-10,16% -7,01%	35,58% -5,11%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,42 23,58	-0,16 -0,68%	17:50:00 16.03.2026	34,92 21,02	-3,06% -4,45%	-12,81% -25,39%	-88,81% -91,25%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,09 28,27	-0,18 -0,64%	17:50:00 16.03.2026	41,76 25,17	-2,9% -4,29%	-12,66% -25,19%	-88,31% -90,74%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,9 178,36	0,54 0,3%	17:50:00 16.03.2026	200,78 157,71	-2,57% -6,64%	-2,5% -1,17%	39,69% -9,2%
DAXsubsector All Health Care (Perf.) Deutschland	236,86 236,16	0,7 0,3%	17:50:00 16.03.2026	265,45 204,07	-2,55% -6,62%	-2,48% 1,12%	48,73% 0,74%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	962,72 952,51	10,21 1,07%	17:50:00 16.03.2026	1157,32 756,47	-2,33% -9,48%	-7,52% 6,02%	90,19% 104,83%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1311,83 1297,92	13,91 1,07%	17:50:00 16.03.2026	1577 1015,93	-2,33% -9,48%	-7,52% 7,57%	100,81% 119,31%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,45 5,5	-0,05 -0,91%	17:50:00 16.03.2026	6,05 4,58	-0,73% 2,25%	-4,72% 7,71%	0,93% -5,71%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,65 7,72	-0,07 -0,91%	17:50:00 16.03.2026	8,49 6,24	-0,65% 2,27%	-4,73% 11,03%	10,07% 7,59%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,89 198,01	0,88 0,44%	17:50:00 16.03.2026	216,47 174,37	-2,14% -1,36%	-2,86% -3,16%	33,28% -23,9%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	414,34 412,49	1,85 0,45%	17:50:00 16.03.2026	448,27 336,12	-2,13% -0,18%	-2,85% 4,66%	61,5% 1,04%
DAXsubsector All IT-Services (Kurs) Deutschland	489,16 497,11	-7,95 -1,6%	17:50:00 16.03.2026	643,27 489,16	-20,17% -14,14%	-21,33% -21,1%	-26,53% -38,67%
DAXsubsector All IT-Services (Perf.) Deutschland	616,44 626,45	-10,01 -1,6%	17:50:00 16.03.2026	810,65 616,44	-20,18% -14,14%	-21,33% -19,54%	-22,68% -34,06%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	162,37 162,63	-0,26 -0,16%	17:50:00 16.03.2026	192,14 151,61	-0,45% 2,06%	-2,77% -11,02%	-7,95% -18,36%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	241,22 241,59	-0,37 -0,15%	17:50:00 16.03.2026	285,44 218,51	-0,45% 2,06%	-2,77% -8,28%	0,14% -7,63%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	286,72 283,89	2,83 1%	17:50:00 16.03.2026	325,08 221,13	0,21% -2,4%	-3,92% 5,03%	43,29% 8,61%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,47 399,47	4 1%	17:50:00 16.03.2026	457,44 305,12	0,23% -2,37%	-3,9% 7,12%	52,8% 20,12%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	375,86 373,03	2,83 0,76%	17:50:00 16.03.2026	431,56 233,32	5,25% 15,33%	0,67% 23,27%	135,02% 135,63%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	620,03 615,37	4,66 0,76%	17:50:00 16.03.2026	701,92 379,35	6,77% 17%	2,13% 25,07%	149,58% 162,84%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	100,2 102,93	-2,73 -2,65%	17:50:00 16.03.2026	193,37 97,7	-14,37% -44,74%	-17,42% -11,98%	10,13% -43,85%
DAXsubsector All Internet (Perf.) Deutschland	127,18 130,65	-3,47 -2,66%	17:50:00 16.03.2026	245,43 124,01	-14,37% -44,74%	-17,42% -11,98%	14,34% -39,88%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	368,25 371,73	-3,48 -0,94%	17:50:00 16.03.2026	525,03 368,25	-14,41% -19,43%	-13,49% -29,31%	-34,75% -31,05%
DAXsubsector All Medical Technology (Perf.) Deutschland	482,47 487,03	-4,56 -0,94%	17:50:00 16.03.2026	672,61 482,47	-12,73% -17,85%	-11,8% -27,7%	-31,08% -25,03%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	408,84 415,45	-6,61 -1,59%	17:50:00 16.03.2026	691,91 386,81	-11,42% -19,58%	-12,72% -34,67%	10,94% 6,19%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	513,64 521,95	-8,31 -1,59%	17:50:00 16.03.2026	857,25 485,97	-11,42% -19,51%	-12,72% -33,76%	16,26% 11,4%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,42 52,64	-0,22 -0,42%	17:50:00 16.03.2026	52,64 32,48	27,67% 39,71%	20,64% 61,64%	59,82% 54,45%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,55 113,01	-0,46 -0,41%	17:50:00 16.03.2026	113,01 67,33	27,68% 39,74%	20,65% 67,44%	74,88% 80,83%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129,88 126,34	3,54 2,8%	17:50:00 16.03.2026	157,47 81,86	6,96% 30,51%	0,71% 29,72%	-27,97% -22,72%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,72 185,51	5,21 2,81%	17:50:00 16.03.2026	231,23 118,96	6,97% 30,51%	0,72% 31,1%	-24,22% -14,09%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,56 105,96	1,6 1,51%	17:50:00 16.03.2026	143,6 97,97	2,04% -1,76%	-0,66% -25,98%	-8,33% -19,59%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	180 177,32	2,68 1,51%	17:50:00 16.03.2026	227,95 163,95	2,04% -1,76%	-0,66% -21,97%	2,25% -6,45%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	83,44 81,57	1,87 2,29%	17:50:00 16.03.2026	101,65 81,57	1% -8,58%	0,85% -5,24%	9,09% -47,73%
DAXsubsector All Real Estate (Perf.) Deutschland	139,17 136,05	3,12 2,29%	17:50:00 16.03.2026	169,54 133,76	1% -8,58%	0,85% -1,85%	18,68% -39,94%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,08 51,91	0,17 0,33%	17:50:00 16.03.2026	52,46 24,75	34,78% 64,19%	27,15% 71,26%	19,37% 33,99%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,09 61,9	0,19 0,31%	17:50:00 16.03.2026	62,55 29,47	34,77% 64,13%	27,16% 71,52%	20,99% 37,82%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	204,23 204,16	0,07 0,03%	17:50:00 16.03.2026	320,73 194,37	-18,11% -30,49%	-19,46% -29,5%	-27,92% -78,47%
DAXsubsector All Retail, Internet (Perf.) Deutschland	239,07 239	0,07 0,03%	17:50:00 16.03.2026	374,16 227,54	-18,11% -30,49%	-19,47% -29,21%	-27,46% -78,3%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,96 100,07	-0,11 -0,11%	17:50:00 16.03.2026	124,24 90,62	-4,59% -16,42%	-4,23% -3,55%	0,3% -32,75%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,86 161,03	-0,17 -0,11%	17:50:00 16.03.2026	199,93 143,32	-4,59% -16,42%	-4,22% -1,86%	6,52% -24,74%
DAXsubsector All Securities Brokers (Kurs) Deutschland	269,7 265,18	4,52 1,7%	17:50:00 16.03.2026	312,01 223,84	12,72% 8,03%	11,44% -6%	51,64% 74,19%
DAXsubsector All Securities Brokers (Perf.) Deutschland	451,33 443,77	7,56 1,7%	17:50:00 16.03.2026	516 374,59	12,71% 8,03%	11,44% -4,69%	60,23% 91,3%
DAXsubsector All Semiconductors (Kurs) Deutschland	1064,46 1072,77	-8,31 -0,77%	17:50:00 16.03.2026	1223,66 625,21	17,16% 27,37%	7,09% 20,86%	16,27% 20,92%
DAXsubsector All Semiconductors (Perf.) Deutschland	1289,09 1299,16	-10,07 -0,78%	17:50:00 16.03.2026	1481,89 751,33	17,98% 28,26%	7,84% 21,8%	19,81% 27,07%
DAXsubsector All Software (Kurs) Deutschland	525,63 528,74	-3,11 -0,59%	17:50:00 16.03.2026	866,79 525,12	-20,15% -24,28%	-18,22% -33,17%	42,29% 43,23%
DAXsubsector All Software (Perf.) Deutschland	686,07 690,14	-4,07 -0,59%	17:50:00 16.03.2026	1131,38 685,41	-20,15% -24,28%	-18,22% -32,58%	47,61% 53,82%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,93 137,87	1,06 0,77%	17:50:00 16.03.2026	162,34 117,21	1,48% -9,33%	-1,64% 6,41%	6,22% -3,35%
DAXsubsector All Transportation Services (Perf.) Deutschland	206,03 204,47	1,56 0,76%	17:50:00 16.03.2026	240,76 170,69	1,48% -9,33%	-1,64% 8,36%	14,18% 6,57%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	805,49 808,26	-2,77 -0,34%	17:50:00 16.03.2026	976,18 615,38	-5,63% 8,86%	-10,05% 11,07%	18,64% -15,54%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1302,01 1306,49	-4,48 -0,34%	17:50:00 16.03.2026	1577,92 961,22	-5,63% 8,86%	-10,05% 14,95%	29,9% -4,16%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	293,42 299,79	-6,37 -2,12%	17:50:00 16.03.2026	349,17 257,37	-13,66% -2,6%	-15,97% -11,93%	-26,76% -29,82%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	706,26 721,6	-15,34 -2,13%	17:50:00 16.03.2026	840,45 578,63	-13,66% -2,6%	-15,97% -5,71%	-9,8% -5,46%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	596,26 595,95	0,31 0,05%	17:50:00 16.03.2026	740,19 530,97	-7,58% -0,15%	-9,38% -4,88%	-29,22% -41,19%
DAXsubsector Biotechnology (Perf.) Deutschland	710,79 710,43	0,36 0,05%	17:50:00 16.03.2026	882,37 631,35	-7,58% -0,15%	-9,38% -3,97%	-27,69% -39,07%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	325,86 326,1	-0,24 -0,07%	17:50:00 16.03.2026	386,42 294,22	7,16% 4,22%	5,8% -14,4%	-5,68% -34,33%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	744,35 744,89	-0,54 -0,07%	17:50:00 16.03.2026	847,82 669,43	7,16% 4,22%	5,79% -10,88%	9,51% -16,56%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	531,05 522,97	8,08 1,55%	17:50:00 16.03.2026	811,67 522,97	-12,99% -19,48%	-13,85% -33,51%	-13,24% -53,13%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	732,87 721,71	11,16 1,55%	17:50:00 16.03.2026	1107,65 721,71	-12,98% -19,48%	-13,85% -32,76%	-11,08% -50,71%
DAXsubsector Comm. Technology (Kurs) Deutschland	131,43 129,5	1,93 1,49%	17:50:00 16.03.2026	135,81 68,47	47,38% 52,68%	38,36% 59,56%	51,92% 85,87%
DAXsubsector Comm. Technology (Perf.) Deutschland	164,68 162,26	2,42 1,49%	17:50:00 16.03.2026	170,17 85,62	47,38% 52,69%	38,35% 59,87%	54,93% 92,29%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	252,69 253,81	-1,12 -0,44%	17:50:00 16.03.2026	314,02 243,61	-5,55% -7,51%	-10,45% -11,47%	22,53% -36,49%
DAXsubsector Diversified Financial (Perf.) Deutschland	445,7 447,66	-1,96 -0,44%	17:50:00 16.03.2026	553,73 416,78	-5,55% -7,49%	-10,45% -8,73%	35,09% -26,61%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,31 37,56	-0,25 -0,67%	17:50:00 16.03.2026	47,86 34,75	-3,04% 0,73%	-12,79% -8,53%	-58,21% -80,63%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52,89 53,24	-0,35 -0,66%	17:50:00 16.03.2026	67,75 49,19	-2,92% 0,88%	-12,65% -8,24%	-55,01% -78,77%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	474,44 473,02	1,42 0,3%	17:50:00 16.03.2026	532,43 418,23	-2,57% -6,64%	-2,5% -1,17%	36,71% -10,16%
DAXsubsector Health Care (Perf.) Deutschland	686,56 684,52	2,04 0,3%	17:50:00 16.03.2026	769,4 591,46	-2,55% -6,62%	-2,48% 1,13%	45,5% -0,17%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1247,89 1268,45	-20,56 -1,62%	17:50:00 16.03.2026	1642,02 1247,89	-20,59% -14,46%	-21,59% -21,09%	-25,12% -40,6%
DAXsubsector IT-Services (Perf.) Deutschland	1603,63 1630,06	-26,43 -1,62%	17:50:00 16.03.2026	2110,13 1603,63	-20,59% -14,46%	-21,59% -19,52%	-21,03% -35,95%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	368,08 368,7	-0,62 -0,17%	17:50:00 16.03.2026	436,24 344,08	-0,33% 2,01%	-2,73% -11,22%	-5,33% -13,83%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	614,57 615,6	-1,03 -0,17%	17:50:00 16.03.2026	728,36 557,3	-0,33% 2,01%	-2,73% -8,48%	3,3% -2,29%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	660,07 653,57	6,5 0,99%	17:50:00 16.03.2026	749 507,89	0,09% -2,33%	-4,03% 5,81%	37,47% -3,01%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1022 1011,95	10,05 0,99%	17:50:00 16.03.2026	1159,7 771,08	0,11% -2,31%	-4,01% 7,9%	46,63% 7,52%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1041,37 1033,53	7,84 0,76%	17:50:00 16.03.2026	1195,72 646,33	5,25% 15,34%	0,68% 23,28%	139,92% 141,37%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1934,78 1920,21	14,57 0,76%	17:50:00 16.03.2026	2190,32 1183,53	6,77% 17,01%	2,14% 25,09%	154,85% 169,63%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	277,41 284,96	-7,55 -2,65%	17:50:00 16.03.2026	535,32 270,49	-14,37% -44,74%	-17,42% -11,98%	2,75% -47,53%
DAXsubsector Internet (Perf.) Deutschland	366,31 376,28	-9,97 -2,65%	17:50:00 16.03.2026	706,88 357,18	-14,37% -44,74%	-17,42% -11,98%	7,27% -43,49%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	883,98 892,33	-8,35 -0,94%	17:50:00 16.03.2026	1260,44 883,98	-14,42% -19,43%	-13,5% -29,31%	-36,56% -33,96%
DAXsubsector Medical Technology (Perf.) Deutschland	1225,28 1236,86	-11,58 -0,94%	17:50:00 16.03.2026	1708,33 1225,28	-12,74% -17,86%	-11,8% -27,71%	-32,93% -28,29%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	193,58 194,39	-0,81 -0,42%	17:50:00 16.03.2026	194,39 119,83	27,72% 39,85%	20,68% 61,8%	65,61% 89,34%
DAXsubsector Multi-Utilites (Perf.) Deutschland	506,84 508,92	-2,08 -0,41%	17:50:00 16.03.2026	508,92 302,92	27,74% 39,86%	20,69% 67,59%	83,4% 124,89%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	221,68 215,62	6,06 2,81%	17:50:00 16.03.2026	268,8 139,68	6,95% 30,54%	0,7% 29,77%	-29,31% -23,13%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	370,19 360,08	10,11 2,81%	17:50:00 16.03.2026	448,88 230,84	6,95% 30,54%	0,7% 31,12%	-25,56% -14,38%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	219,7 214,63	5,07 2,36%	17:50:00 16.03.2026	268,75 214,63	1,2% -8,75%	1,04% -5,15%	24,98% -51,88%
DAXsubsector Real Estate (Perf.) Deutschland	438,58 428,45	10,13 2,36%	17:50:00 16.03.2026	536,48 419,28	1,2% -8,75%	1,04% -1,52%	38,01% -42,82%
DAXsubsector Renewable Energies (Kurs) Deutschland	306,36 301,66	4,7 1,56%	11:01:00 17.03.2026	309,42 120,98	41,28% 76,78%	33,02% 87,24%	42,04% 49,12%
DAXsubsector Renewable Energies (Perf.) Deutschland	358,86 353,35	5,51 1,56%	11:01:00 17.03.2026	362,43 141,64	41,28% 76,79%	33,02% 87,33%	43,15% 51,74%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	471,03 470,85	0,18 0,04%	17:50:00 16.03.2026	738,43 448,3	-18,1% -30,43%	-19,46% -29,41%	-28,1% -77,58%
DAXsubsector Retail, Internet (Perf.) Deutschland	568,81 568,6	0,21 0,04%	17:50:00 16.03.2026	888,66 541,36	-18,1% -30,43%	-19,46% -29,12%	-27,67% -77,42%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,8 159,2	-0,4 -0,25%	17:50:00 16.03.2026	201,28 145,43	-5,49% -17,88%	-4,94% -5,04%	-2,14% -36,64%
DAXsubsector Retail, Specialty (Perf.) Deutschland	281,2 281,91	-0,71 -0,25%	17:50:00 16.03.2026	356,42 253,93	-5,49% -17,88%	-4,95% -3,7%	2,6% -29,85%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	714,48 720,06	-5,58 -0,77%	17:50:00 16.03.2026	821,34 419,63	17,15% 27,37%	7,09% 20,87%	15,76% 18,93%
DAXsubsector Semiconductors (Perf.) Deutschland	864,06 870,8	-6,74 -0,77%	17:50:00 16.03.2026	993,29 503,57	17,98% 28,26%	7,84% 21,81%	19,2% 24,76%
DAXsubsector Software (Kurs) Deutschland	853,51 858,57	-5,06 -0,59%	17:50:00 16.03.2026	1407,79 852,2	-20,16% -24,27%	-18,22% -33,18%	44,19% 47,91%
DAXsubsector Software (Perf.) Deutschland	1166,04 1172,95	-6,91 -0,59%	17:50:00 16.03.2026	1923,27 1164,24	-20,16% -24,27%	-18,22% -32,58%	49,63% 59,09%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	274,17 272,09	2,08 0,76%	17:50:00 16.03.2026	320,39 231,31	1,48% -9,34%	-1,65% 6,4%	3,24% -2,66%
DAXsubsector Transportation Services (Perf.) Deutschland	478,75 475,12	3,63 0,76%	17:50:00 16.03.2026	559,46 396,63	1,48% -9,33%	-1,65% 8,36%	11,46% 8,22%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1489,83 1485,65	4,18 0,28%	10:59:45 17.03.2026	1622,91 1226,01	9,82% 9,35%	7,54% -7,75%	0,98% 4,49%
DAXsupersector Consumer Goods Deutschland	762,54 758,3	4,24 0,56%	10:59:45 17.03.2026	885,19 689,89	-11,53% -5,79%	-13,17% -12,68%	-10,08% -21,5%
DAXsupersector Consumer Services Deutschland	291,73 293,13	-1,4 -0,48%	10:59:45 17.03.2026	436,12 279,6	-16% -28,05%	-16,85% -27,64%	-7,77% -47,12%
DAXsupersector FIRE Deutschland	952,55 945,45	7,1 0,75%	10:59:45 17.03.2026	1030,1 751,51	-4,81% 0,69%	-5,11% 4,84%	104,36% 73,22%
DAXsupersector Industrials Deutschland	1324,55 1323,78	0,77 0,06%	10:59:30 17.03.2026	1493,5 834,73	-0,14% 2,97%	-2,85% 13,55%	88,77% 91,18%
DAXsupersector Information Technology Deutschland	1763,98 1773,02	-9,04 -0,51%	10:59:30 17.03.2026	2576,47 1723,56	-14,86% -20,23%	-13,69% -24,78%	15,57% -4,86%
DAXsupersector Pharma Healthcare Deutschland	1219,95 1219,17	0,78 0,06%	10:59:30 17.03.2026	1404,7 935,69	-1,1% 6,17%	-3,61% 5%	-0,47% -8,75%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	490,15 480,02	10,13 2,11%	10:59:45 17.03.2026	490,15 277,68	30,28% 44,36%	23,24% 68,55%	105,08% 73,91%
DBIX Deutsche Börse India Index Short EUR Deutschland	46418,06 46164,08	253,98 0,55%	10:59:35 17.03.2026	46441,75 36864,91	13,04% 8,92%	12,96% 6,87%	-1,65% -21,06%
DBIX India Index Kursindex Deutschland	822,22 826,68	-4,46 -0,54%	10:59:30 17.03.2026	1024,23 821,17	-11,51% -7,78%	-11,52% -6,34%	10,34% 24,17%
DBIX India Net Indien	1104,48 1110,41	-5,93 -0,53%	10:59:15 17.03.2026	1371,45 1087,33	-11,23% -7,29%	-11,23% -4,99%	14,36% 31,11%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,99 77,33	0,66 0,85%	11:13:45 17.03.2026	92,16 74,87	0,42% -8,07%	0,98% -2,85%	7% -50,15%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	219,64 217,59	2,05 0,94%	10:59:15 17.03.2026	231,23 170,44	2,94% 11,9%	1,08% 3,23%	24,42% 15,89%
DivDAX Deutschland	584,8 579,34	5,46 0,94%	10:59:15 17.03.2026	615,67 432,76	2,95% 11,9%	1,08% 8,25%	44,18% 44,9%
Dow Jones USA	46946,41 46558,47	387,94 0,83%	21:47:59 16.03.2026	50512,79 36611,78	-1,96% 2,02%	-2,97% 12,2%	47,34% 42,2%
Dow Jones Composite Average USA	15008,18 14894,71	113,47 0,76%	21:47:59 16.03.2026	16059,83 11466,28	0,64% 5,72%	-0,34% 14,7%	40,03% 37,65%
Dow Jones DJIA VIX USA	22,51 26,58	-4,07 -15,31%	21:15:01 16.03.2026	65,65 3,93	48,78% 44,02%	66,37% 24,09%	0,18% 21,15%
Dow Jones Transportation USA	17853,63 17731,84	121,79 0,69%	21:47:59 16.03.2026	20150,74 12470,8	2,78% 15,17%	1,81% 20,98%	29,62% 26,1%
Dow Jones US Banks USA	739,22 731,7	7,52 1,03%	22:23:49 16.03.2026	873,98 521,55	-10,09% -5,58%	-12,28% 18,48%	92,42% 35,9%
Dow Jones Utility Average USA	1186,87 1180,42	6,45 0,55%	21:47:59 16.03.2026	1194,1 928,75	10,9% 9,29%	10,12% 16,72%	28,56% 39,97%
E-Mobilität Wasserstoff Index -	138,38 138,75	-0,37 -0,27%	11:16:02 17.03.2026	162,5 115,56	5,3% -3,46%	5,38% -0,76%	-38,92% -72,8%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	45187,72 45926,93	-1603,24 -3,43%	12:59:20 16.03.2026	52821,4 29740,7	8,88% 29,2%	10,49% 43,64%	202,79% 308,26%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,1 0,11	-0,01 -10,53%	11:05:00 17.03.2026	0,39 -0,2	900% 400%	233,33% -	- -
EU Short Term -	0,36 0,53	-0,16 -30,93%	11:15:00 17.03.2026	0,9 -0,36	500% 12,5%	500% -	- -
EURO STOXX -	613,41 610,39	3,02 0,49%	10:59:15 17.03.2026	654,56 472,48	1,1% 6,32%	-0,72% 8,07%	39,85% 43,37%
EURO STOXX 50 -	5765,86 5739,01	26,85 0,47%	10:59:00 17.03.2026	6199,78 4540,22	0,42% 5,67%	-1,44% 5,12%	39,97% 49,08%
EURO STOXX Auto & Parts -	445,5 442,9	2,6 0,59%	09:33:09 17.03.2026	563 431,1	-13,01% -12,18%	-14,85% -20,87%	-18,6% -27,35%
EURO STOXX Banks -	244,44 242,31	2,13 0,88%	10:59:45 17.03.2026	285,01 150,04	-6,05% 5,95%	-8,43% 23,59%	147,16% 168,88%
EURO STOXX Chemicals -	1422,4 1418,1	4,3 0,3%	10:59:50 17.03.2026	1606 1312,7	5,96% 0,27%	5,33% -11,43%	4,85% 6,69%
EURO STOXX Health Care -	821 819,8	1,2 0,15%	10:11:10 17.03.2026	937,4 731	-7,68% -2,73%	-8,5% -7,91%	6,24% -2,93%
EURO STOXX Insurance -	512,1 508,5	3,6 0,71%	10:13:45 17.03.2026	544 431,5	-3,5% 3,12%	-4,41% 1,85%	76,28% 74,6%
EURO STOXX Media -	252,5 255,7	-3,2 -1,25%	10:58:27 17.03.2026	381,1 251,2	-17,21% -19,04%	-16,67% -27,61%	-11,68% 5,43%
EURO STOXX Oil & Gas -	578,9 569,9	9 1,58%	10:52:46 17.03.2026	572,1 303,7	32,74% 46,48%	29,42% 56,8%	81,02% 108,61%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1236,8 1244,6	-7,8 -0,63%	10:58:34 17.03.2026	1336,3 902,1	7,38% 9,08%	2,47% 13,98%	48,28% 62,12%
EURO STOXX Telecom -	414,1 410,8	3,3 0,8%	10:46:23 17.03.2026	416,9 331,5	22,05% 19,06%	19,51% 10,54%	43,29% 52,35%
EURONEXT 100 -	1770,09 1760,81	9,28 0,53%	10:59:00 17.03.2026	1858,66 1336,73	3,72% 8,38%	1,64% 10,22%	35,79% 49,44%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-13,92 -11,74	-2,19 -18,63%	11:14:00 17.03.2026	58,97 -56,03	- -	- -	- -
FAZ -	3166,71 3161,2	5,51 0,17%	11:14:38 17.03.2026	3398,84 2700,18	-1,36% 1,11%	-2,81% -1,14%	32,83% 21,37%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10383,99 10317,69	66,3 0,64%	10:59:57 17.03.2026	10934,94 7544,83	5,55% 12,53%	4,35% 19,28%	40,25% 53,16%
FTSE 250 Großbritannien	22048,37 22022,47	25,9 0,12%	11:00:01 17.03.2026	23844,54 17392,49	-1,24% 1,48%	-1,61% 9,71%	19,21% 2,22%
FTSE 350 Großbritannien	5617,84 5584,52	33,32 0,6%	10:59:08 17.03.2026	5929,96 4118,09	4,81% 11,27%	3,7% 18,24%	37,69% 44,69%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5553,4 5520,97	32,43 0,59%	10:59:12 17.03.2026	5863,37 4074,68	4,75% 11,17%	3,64% 18,18%	37,48% 43,79%
FTSE EUROTOP 100 -	4621,21 4597,97	23,24 0,51%	10:59:00 17.03.2026	4901 3608,76	2,64% 8,46%	0,66% 6,7%	34,24% 49,19%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44721,45 44347,56	373,89 0,84%	10:59:19 17.03.2026	47650,97 31945,73	0,58% 5,7%	-1,44% 13,12%	72,67% 83,58%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3381,65 3379,55	2,1 0,06%	11:14:58 17.03.2026	3628,48 2813,86	-2,61% 1,66%	-3,95% 1,33%	27,91% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2263,68 2255,8	7,88 0,35%	10:59:00 17.03.2026	2667,9 2066,21	-10,41% -13,11%	-13,7% -12,72%	-4,22% -40,09%
GEX Kursindex Deutschland	1633,49 1627,81	5,68 0,35%	10:59:00 17.03.2026	1957,01 1515,67	-10,41% -13,11%	-13,7% -14,14%	-9,17% -44,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3367,15 3363,95	3,2 0,1%	10:59:00 17.03.2026	5455,23 2656,87	-9,83% 0,46%	-10,14% -37,27%	-4,71% 6,15%
General All Share Kursindex Deutschland	1928,12 1919,82	8,3 0,43%	17:50:00 16.03.2026	3230,64 1561,33	-9,5% -1,27%	-10,23% -38,51%	-15,47% -8,81%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12492,19 12451,83	40,36 0,32%	10:59:00 17.03.2026	13454,58 9664,35	-1,98% 0,25%	-3,54% 1,87%	54,09% 53,24%
HDAX Hedged Deutschland	782,36 778,65	3,71 0,48%	19:15:01 16.03.2026	838,55 630,75	-0,65% 2,32%	-3,32% 4,84%	65,49% 71,54%
HDAX Kursindex Deutschland	4889,2 4864,38	24,82 0,51%	17:50:00 16.03.2026	5283,4 4145,29	-1,59% 0,8%	-4,13% 0,05%	42,44% 34,42%
HTX EUR Ungarn	9348,83 9310,27	38,56 0,41%	10:59:43 17.03.2026	10334,73 6404,17	12,61% 22,61%	7,97% 31,81%	176,87% 130,53%
HTX HUF Ungarn	23690,41 23639,6	50,81 0,21%	10:59:23 17.03.2026	25461,35 16972,26	13,48% 22,98%	9,91% 29,46%	173,63% 144,41%
HTX USD Ungarn	10762,43 10692,85	69,58 0,65%	10:59:23 17.03.2026	12190,84 6994,96	10,55% 19,86%	6,2% 38,87%	197,29% 122,55%
Hang Seng Hong Kong	25834,02 25465,6	368,42 1,45%	09:08:42 16.03.2026	28056,1 19260,21	1,43% -3,99%	-1,92% 6,99%	32,36% -11,02%
Hang Seng China Enterprise Hong Kong	8816,32 8671,48	144,84 1,67%	09:08:42 16.03.2026	9770,21 7100,61	-0,31% -8,13%	-3,85% -1,26%	33,26% -22,38%
IATX Österreich	327,9 327,19	0,71 0,22%	10:54:16 17.03.2026	366,53 314,39	-0,46% -6,21%	2,19% -0,92%	23,5% -8,99%
IBC Venezuela	6809,1 6809,1	184,13 2,78%	18:03:57 16.03.2026	534358,31 518,93	336,13% 600,72%	205,23% -96,49%	-76,93% -99,75%
IBEX 35 Spanien	17089,4 17059,3	30,1 0,18%	17:35:30 16.03.2026	18573,8 11583	0,89% 12,97%	-2,3% 29,99%	96% 98,73%
IBEX Medium Spanien	17487,5 17374,5	113 0,65%	17:35:30 16.03.2026	19066,2 14214,6	2,86% 1,12%	-1,23% 10,56%	30,98% 27,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7106,84 7022,29	84,55 1,2%	10:00:05 17.03.2026	9174,47 5882,61	-17,54% -11,26%	-18,76% 14,2%	7,48% 11,96%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26713,39 26430,85	282,54 1,07%	21:21:50 16.03.2026	29401,53 18447,26	4,41% 16,95%	1,69% 34,91%	71,66% 61,87%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5473,87 5412,79	61,08 1,13%	21:21:44 16.03.2026	6061,75 3784,19	4,13% 16,74%	1,45% 34,26%	77,71% 63,12%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5549,85 5549,85	62,61 1,14%	07:32:50 16.03.2026	6347,41 2284,72	36,82% 62,59%	28,78% 112,58%	131,66% 82,11%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1087,83 1104	-16,17 -1,46%	17:53:00 16.03.2026	1157,86 688,52	17,51% 30,4%	17,98% 40,34%	99,93% 114,82%
KTX USD -	946,52 957,16	-10,64 -1,11%	17:53:00 16.03.2026	1045,19 580,38	14,81% 26,38%	15,31% 47,58%	115,69% 107,26%
L&S DAX Indikation Deutschland	23578 23610	-32 -0,14%	11:14:49 17.03.2026	25509,5 18821	-2,27% -0,56%	-4,02% 0,94%	59,81% 60,41%
LDAX Deutschland	23527,29 23620,98	-93,69 -0,4%	09:00:00 17.03.2026	25465,58 18728,36	-2,57% -0,7%	-4,16% 0,68%	57,31% 59,94%
LEVDAX Deutschland	30281,28 30093,85	187,43 0,62%	10:59:16 17.03.2026	35595,84 19148,42	-5,67% -2,39%	-8,18% -3,06%	112,98% 100,84%
LMDAX Deutschland	28891,11 29006,72	-115,61 -0,4%	09:00:00 17.03.2026	32372,43 23322,73	-3,97% -5,01%	-6,6% -3,72%	9,12% -9,56%
LSDAX Deutschland	16695,06 16775,26	-80,2 -0,48%	09:00:00 17.03.2026	18374,04 13286,74	0,43% -1,07%	-3,56% 0,24%	31,98% 8,32%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3555,99 3563,15	-7,16 -0,2%	09:00:00 17.03.2026	3974,51 3034,03	0,5% -2,48%	-1,91% -7,58%	10,38% 4,68%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23638,41 23564,01	74,4 0,32%	10:59:38 17.03.2026	25420,66 19670,88	-2,32% -0,15%	-3,67% 1,1%	58,29% 59,98%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29088,82 28951,7	137,12 0,47%	10:59:12 17.03.2026	32383,56 23135,2	-3,94% -4,54%	-6,1% -2,94%	9,39% -9,02%
MDAX Kursindex Deutschland	13920,54 13856,96	63,58 0,46%	17:50:00 16.03.2026	15555,62 12087,18	-3,16% -4,28%	-6,64% -3,89%	2,83% -17,52%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1479,35 1469,47	9,88 0,67%	01:01:04 16.03.2026	1619,281 993,4539	8,86% 9,76%	3,49% 30,75%	55,47% 10,17%
MSCI World -	4375,32 4369,53	5,79 0,13%	11:16:00 17.03.2026	4597,14 3155,66	-0,16% 2,24%	-1,57% 19,14%	63,36% 56,13%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2606350,94 2642584,17	-36233,23 -1,37%	21:24:03 16.03.2026	3296502,07 1635451,36	-14,14% 46,14%	-16,63% 11,08%	1075,41% 5121,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24655,34 24380,73	274,61 1,13%	22:16:01 16.03.2026	26182,1032 16542,1992	0,03% 1,78%	-2,19% 24,44%	96,93% 86,75%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4438,67 4410,64	28,02 0,64%	22:16:01 16.03.2026	5136,6917 3497,179	-6,07% -2,39%	-3,74% 6,72%	43,18% -6,22%
NASDAQ Comp. USA	22374,18 22105,36	268,82 1,22%	22:16:01 16.03.2026	24019,9935 14784,0313	-1,41% 0,51%	-3,71% 25,64%	92,37% 65,43%
NASDAQ Computer USA	21680,09 21372,46	307,63 1,44%	22:16:01 16.03.2026	23913,5571 12990,0745	-1,24% 1,44%	-5,04% 34,08%	131,55% 135,12%
NASDAQ Financial 100 USA	6735,3 6678,91	56,38 0,84%	22:16:26 16.03.2026	7747,2161 5341,991	-8,7% -10,01%	-8,74% 6,4%	57,31% 13,29%
NASDAQ Fut. USA	22388,5 22388,5	274,5 1,24%	00:37:55 17.03.2026		-1,41% 0,65%	-4,23% 25,64%	91,08% 65,55%
NASDAQ Insurance USA	14445,98 14343,7	102,27 0,71%	22:16:01 16.03.2026	16631,1403 14215,9818	-7,33% -4,65%	-5,71% -10,93%	31,55% 33,26%
NASDAQ Other Finance USA	12554,92 12438,23	116,69 0,94%	22:16:01 16.03.2026	15025,499 10514,4156	-6,27% -14,04%	-7,22% 2,25%	51,69% 7,52%
NASDAQ Telecommunications USA	550,41 548,41	2 0,36%	22:16:01 16.03.2026	571,0587 436,5069	10,15% 9,72%	8,42% 11,92%	43,18% 10,31%
NASDAQ Transportation USA	7663,84 7547,17	116,67 1,55%	22:16:01 16.03.2026	8778,5205 5262,8736	3,25% 13,49%	0,86% 21,54%	38,47% 20,43%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3868,56 3858,76	9,8 0,25%	10:59:30 17.03.2026	4116,93 2905,35	3,86% 5,31%	1,14% 8,89%	30,9% 18,53%
NIKKEI 225 Japan	53700,39 53751,15	-50,76 -0,09%	07:45:02 17.03.2026	59332,43 30792,74	9,59% 18,53%	3,6% 41,89%	99,29% 77,72%
NSE 20 Kenia	3700,14 3700,14	8,97 0,24%	13:02:47 16.03.2026		22,04% 23,83%	17,67% 64,29%	141,81% 91,71%
NSE All Share Kenia Kenia	211,63 211,63	0,32 0,15%	13:02:21 16.03.2026		17,07% 19,16%	12,05% 62,36%	104,65% 29,57%
NTX EUR -	2144,98 2127,74	17,24 0,81%	10:59:27 17.03.2026	2285,36 1468,47	5,23% 18,41%	1,66% 25,52%	111,23% 99,53%
NYSE Arca Airline USA	59,8 59,8	0,98 1,67%	21:00:15 16.03.2026	84,3017 45,4573	-14,56% -9,49%	-16,08% 1,2%	8,12% -47,76%
NYSE Arca Biotechnology USA	6740,92 6740,92	43,84 0,65%	21:00:15 16.03.2026	7802,3847 4864,2294	-6,27% 9,89%	-6,69% 13,5%	32,03% 19,72%
NYSE Arca China Index USA	271,45 271,45	3,04 1,13%	21:02:45 16.03.2026	348,711 219,7459	-5,88% -19,97%	-10,98% -10,58%	24,58% -32,23%
NYSE Arca Computer Hardware USA	4715,31 4715,31	120,43 2,62%	21:04:15 16.03.2026	4770,5605 1559,8622	22,71% 45,93%	19,91% 117,81%	310,36% 247,65%
NYSE Arca Defense USA	19879,93 19879,93	256,27 1,31%	21:00:15 16.03.2026	21439,081 11366,153	16,17% 16,27%	9,62% 51,54%	132,2% 140,18%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	533,69 533,69	10,18 1,94%	21:00:15 16.03.2026	624,4296 273,9998	12,61% 33%	8,93% 62,1%	79,14% 132,58%
NYSE Arca Networking USA	2532,57 2532,57	57,31 2,32%	21:00:15 16.03.2026	2551,7635 982,8883	22,31% 25,23%	15,71% 104,44%	210,34% 206,66%
NYSE Arca Oil USA	2468,07 2468,07	15,52 0,63%	21:01:30 16.03.2026	2484,4495 1480,9373	32,37% 28,92%	30,35% 33,23%	54,94% 131,41%
NYSE Arca Pharmaceutical USA	1142,57 1142,57	8,19 0,72%	21:02:15 16.03.2026	1218,5209 829,7764	3,71% 19,66%	0,98% 13,24%	42,8% 65,24%
NYSE Arca Securities Broker/Dealer USA	966,2 966,2	11,2 1,17%	21:01:30 16.03.2026	1104,1753 675,6821	-5,69% -7,89%	-7,24% 17,55%	117,97% 114,34%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2672,02 2672,02	45,42 1,73%	21:00:15 16.03.2026	3137,0489 1558,6993	5,34% 23,09%	2,4% 37,9%	52,04% 72,72%
NYSE Arca Tech 100 USA	8802,72 8802,72	131,47 1,52%	21:03:45 16.03.2026	9235,8043 5698,8437	6,77% 9,08%	3,05% 28,51%	85,5% 79,67%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22258,58 22258,58	207,64 0,94%	21:04:30 16.03.2026	23602,5804 16820,1143	2,31% 3,82%	0,11% 14,18%	52,47% 41,49%
NYSE Energy -	18339,25 18339,25	98,56 0,54%	21:04:00 16.03.2026	18413,7572 11404,5952	31,36% 30,42%	26,5% 33,08%	58,79% 117,73%
NYSE Financial -	13267,7 13267,7	148,97 1,14%	21:04:15 16.03.2026	14713,9609 10655,8681	-6,43% -4,41%	-7,87% 7,08%	63,36% 41,04%
NYSE Health Care -	26094,99 26094,99	210,13 0,81%	21:02:15 16.03.2026	27898,8263 22277,9592	-1,51% 7,9%	-3,4% 1,51%	20,2% 29,69%
NYSE International 100 USA	9996,61 9996,61	139,57 1,42%	21:01:00 16.03.2026	10864,3955 6681,2375	6,28% 9,06%	1,28% 26,1%	72,42% 58,16%
NYSE MKT Composite USA	8568,75 8568,75	148,28 1,76%	21:10:15 16.03.2026	8920,7387 4334,8103	26,34% 22,58%	22,67% 70,05%	118,33% 203,43%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13603,61 13603,61	103,11 0,76%	21:04:30 16.03.2026	14246,7944 10013,4048	4,92% -3,57%	1,89% 17,59%	66,21% 23,58%
NYSE US 100 USA	18124,59 18124,59	142,74 0,79%	21:04:30 16.03.2026	19109,5404 14638,4233	-0,53% 0,92%	-2,12% 8,24%	44,52% 42,54%
NYSE World Leaders -	1461,07 1461,07	14,59 1,01%	21:04:15 16.03.2026	1553,0013 1110,2033	1,75% 3,61%	-0,95% 13,87%	53,15% 45,95%
NYSE World Leaders USA	14610,73 14610,73	145,92 1,01%	21:04:15 16.03.2026	15529,952 11100,847	1,75% 3,61%	-0,95% 13,87%	53,15% 45,95%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5774,21 5715,49	58,72 1,03%	22:16:01 16.03.2026	6131,6544 3568,3523	2,29% 21,63%	1,18% 28,03%	45,18% 16,22%
Nasdaq Industrial USA	12232,04 12131,4	100,64 0,83%	22:16:01 16.03.2026	13160,4649 9416,6181	-2,11% -4,58%	-1,57% 13,9%	55,87% 13,92%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	769,74 765,68	4,06 0,53%	07:45:02 17.03.2026	834,66 484,07	7,39% 14,1%	3,87% 29,26%	90,73% 83,18%
OBX Norwegen	1915,2 1916,86	-1,66 -0,09%	11:00:00 17.03.2026	1918,93 1247,8	22,2% 22,03%	18,92% 31,17%	80,55% 103,74%
OMRX Total Bond Index Schweden	6717,29 6713,52	3,28 0,05%	16:21:00 16.03.2026	7397,74 6509,7977	0,59% 0,2%	0,35% 2,92%	10,26% 2,22%
OMRX Total Market Index Schweden	6270,4 6267,2	2,83 0,05%	16:21:00 16.03.2026	6848,0087 6082,7558	0,56% 0,24%	0,33% 2,84%	10,26% 2,72%
OMX AFV Generalindex Schweden	1021,52 1018,4	3,12 0,31%	17:35:00 16.03.2026	1087,5189 784,8565	3,52% 7,52%	0,87% 4,15%	32,46% 22,08%
OMX Baltic 10 -	315,68 316,83	-1,14 -0,36%	14:05:00 16.03.2026	320,8596 288,3886	4,48% 7,81%	0,94% 8,07%	5,53% 23,06%
OMX Copenhagen PI Dänemark	1187,9 1175,03	12,87 1,1%	17:05:00 16.03.2026	1521,7568 1152,7238	-6,49% -6,46%	-9,44% -19,92%	-16% -0,31%
OMX Helkinski PI Finnland	12972,26 12831,56	140,7 1,1%	16:35:00 16.03.2026	13148,9623 8686,994	9,03% 17,38%	4,47% 22,14%	24,57% 13,23%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3265,68 3276,07	-10,39 -0,32%	17:35:00 16.03.2026	3522,3028 2694,336	1,57% 3,96%	-0,56% 2,99%	11,36% 1,92%
OMX Iceland 6 PI ISK Island	2726,36 2754,45	-28,09 -1,02%	17:35:00 16.03.2026	2973,7901 2279,3639	-1,73% 4,25%	-3,4% 0,94%	6,66% -3,62%
OMX Iceland All-Share Island	2110,57 2129,08	-18,51 -0,87%	17:35:00 16.03.2026	2321,4891 1900,5085	-1,25% 0,27%	-2,45% -4,61%	-8,18% 2,75%
OMX Nordic 40 Island	2513,75 2510,04	3,7 0,15%	11:14:51 17.03.2026	2749,58 1983	2,89% 7,07%	-0,33% -2,74%	13,31% 21%
OMX STOCKHOLM 30 GI Schweden	613,1 611,27	1,82 0,3%	17:35:00 16.03.2026	654,0698 418,9794	8,4% 16,24%	5,15% 16,21%	58,76% 61,53%
OMXC20 Dänemark	1415,16 1401,57	13,59 0,97%	17:05:00 16.03.2026	2023,134 1381,059	-9,08% -10,97%	-12,49% -27,85%	-24,44% -1,53%
OMXH25 Finnland	6043,34 5978,58	64,77 1,08%	16:35:00 16.03.2026	6165,5659 3925,3979	9,88% 20,16%	5,35% 25,55%	30,83% 23,07%
OMXR Lettland	902,16 903,91	-1,74 -0,19%	14:05:00 16.03.2026	941,7909 848,4787	-3,87% -0,95%	-2,73% 1,37%	-24,08% -18,93%
OMXS PI Schweden	1050,37 1047,14	3,23 0,31%	17:35:00 16.03.2026	1117,3233 807,1116	3,46% 7,48%	0,82% 4,21%	31,78% 21,57%
OMXS30 Schweden	3027,73 3018,72	9,01 0,3%	17:35:00 16.03.2026	3230,0717 2097,5828	8,33% 15,74%	5,09% 12,76%	45% 39,34%
OMXS60PI Schweden	334,68 333,69	0,99 0,3%	17:35:00 16.03.2026	357,071 242,6953	6,06% 12,2%	3,18% 8,9%	39,1% 32,78%
OMXSLCPI Schweden	299,72 298,89	0,83 0,28%	17:35:00 16.03.2026	319,6568 228,5105	3,78% 8,4%	1,13% 4,45%	32,34% 21,83%
OMXSMCPI Schweden	1664,89 1654,24	10,64 0,64%	17:35:00 16.03.2026	1788,1956 1428,6413	-2,01% -5,19%	-4,09% -0,85%	26,83% 14,87%
OMXSSCPI Schweden	1175,51 1149,18	26,33 2,29%	17:35:00 16.03.2026	1316,0658 931,5079	-0,08% -3,15%	-5,46% 10,51%	-12,03% -9,37%
OMXT Estland	2084,24 2088,3	-4,05 -0,19%	14:05:00 16.03.2026	2099,1331 1823,7521	4,53% 6,27%	1,28% 12,29%	11,36% 40,76%
OMXV Litauen	1381,67 1382,68	-1,01 -0,07%	14:05:00 16.03.2026	1430,9501 1102,9496	5,47% 12,54%	1,62% 21,72%	37,77% 61,6%
OSEBX Norwegen	1964,11 1966,63	-2,52 -0,13%	10:59:36 17.03.2026	1968,69 1314,6	19,06% 18,95%	15,74% 28,13%	68,54% 85,68%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9208,78 9129,84	78,94 0,86%	10:59:15 17.03.2026	9329,12 6194,45	13,3% 19,19%	9,62% 32,96%	59,62% 92,27%
PTX EUR Polen	1696,57 1677,92	18,65 1,11%	10:59:22 17.03.2026	1771,39 1184,41	6,98% 22,6%	2,15% 21,05%	131,12% 85,71%
PTX PLN Polen	2655,94 2630,93	25,01 0,95%	10:59:22 17.03.2026	2741,58 1868,39	8,61% 22,77%	3,53% 23,54%	109,74% 71,55%
PTX USD Polen	1953,6 1927,09	26,51 1,38%	10:59:22 17.03.2026	2090,5 1293,67	5,04% 19,89%	0,1% 27,56%	148,22% 79,33%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	387,83 383,94	3,89 1,01%	22:16:01 16.03.2026	472,0786 151,9616	14,63% 43,48%	13,21% 122,76%	213,12% 168,95%
Philadelphia Semi. USA	7796,24 7646,64	149,61 1,96%	22:16:01 16.03.2026	8498,1039 3388,6229	16,44% 28,65%	5,82% 67,16%	152,84% 150,85%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9112,14 9084,67	27,47 0,3%	10:59:00 17.03.2026	9853,19 7165,74	-2,36% -0,49%	-3,84% 0,83%	51,62% 49,79%
Prime All Share Kursindex Deutschland	4805,76 4783,36	22,4 0,47%	17:50:00 16.03.2026	5210 4121,4	-1,94% 0,25%	-4,39% -0,92%	40,26% 31,57%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16384,17 16430,74	-46,57 -0,28%	11:15:55 17.03.2026	17775,58 15175,65	-1,36% -0,45%	-2,91% -7,53%	13,05% 7,49%
QIX Dividenden Europa Deutschland	17526,63 17430,56	96,07 0,55%	11:15:58 17.03.2026	18089,89 14413,37	4,35% 7,42%	3,24% 8,78%	43,41% 51,07%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35557,9 35525,31	32,59 0,09%	10:59:27 17.03.2026	36852,15 20169,11	18,4% 35,83%	13,8% 62,31%	130,51% 167,51%
ROTX RON Rumänien	63841,92 63790,29	51,63 0,08%	10:59:27 17.03.2026	66201,38 36298,7	18,49% 36,51%	13,89% 66,11%	138,53% 178,91%
ROTX RON Rumänien	63841,92 63790,29	51,63 0,08%	10:59:27 17.03.2026	66201,38 36298,7	18,49% 36,51%	13,89% 66,11%	138,53% 178,91%
ROTX USD Rumänien	45241,62 45082,75	158,87 0,35%	10:59:27 17.03.2026	48028,63 24931,03	16,26% 32,82%	11,96% 71,04%	147,57% 158,31%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2498,3 2505	-6,7 -0,27%	11:04:12 17.03.2026	2728,8 1766,8	-0,28% 1,06%	-0,92% 21,74%	41,63% 10,13%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3286,87 3254,19	32,68 1%	21:41:40 16.03.2026	3492,8 2326,61	-2,14% -0,18%	-4,13% 19,71%	83,77% 82,38%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1503,06 1503,06	14,75 0,99%	21:03:00 16.03.2026	1572,99 1086,97	-0,2% 1,64%	-2,1% 17,74%	68,26% 64,04%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6699,38 6632,19	67,19 1,01%	21:41:40 16.03.2026	7002,28 4835,04	-0,33% 1,5%	-2,32% 18,05%	71,05% 68,58%
S&P 500 3M VIX USA	24,92 27,28	-2,36 -8,65%	21:15:01 16.03.2026	45,03 10,06	24,1% 35,14%	38,29% 17%	-9,12% 4,36%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32876,65 32876,65	334,72 1,03%	21:34:19 16.03.2026	34544,46 22227,74	4,57% 11,62%	3,12% 33,07%	68,43% 74,54%
S&P/TSX 60 Kanada	1912,14 1912,14	21,21 1,12%	21:34:19 16.03.2026	1986,35 1338,21	3,47% 9,68%	2,23% 28,96%	63,06% 70,03%
S&P/TSX 60 Capped Kanada	2114,44 2114,44	23,45 1,12%	21:34:19 16.03.2026	2196,5 1479,79	3,47% 9,68%	2,23% 28,96%	63,06% 70,03%
S&P/TSX 60 Equal Weight Index Kanada	320,68 320,68	2,65 0,83%	21:34:19 16.03.2026	333,45 229,11	4,32% 9,76%	2,97% 26,25%	61,51% 77,48%
S&P/TSX 60 Shariah Kanada	305,36 305,36	2,49 0,82%	21:34:19 16.03.2026	325,78 211,81	11,57% 15%	9,17% 32,1%	84,62% 70,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38090,02 38090,02	387,8 1,03%	21:34:19 16.03.2026	40022,3 25752,47	4,57% 11,62%	3,12% 33,07%	68,43% 74,54%
S&P/TSX Completion Index Kanada	2228,71 2228,71	14,83 0,67%	21:34:19 16.03.2026	2445,21 1304,51	8,97% 19,42%	6,71% 50,54%	91,52% 94,67%
S&P/TSX Composite Dividend Index Kanada	255,24 255,24	2,38 0,94%	21:34:19 16.03.2026	267,64 177,72	6,54% 12,66%	4,75% 30,61%	61,29% 77,34%
S&P/TSX Composite Equal Weight Index Kanada	277,37 277,37	2,41 0,88%	21:34:19 16.03.2026	296,55 168,25	8,01% 18,39%	6,33% 45,16%	80,8% 85,21%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1340,79 1340,79	11,83 0,89%	21:34:19 16.03.2026	1472,51 704,86	13,3% 28,69%	11,31% 64,4%	93,54% 81,22%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1000,49 1002,71	-2,22 -0,22%	10:59:59 17.03.2026	1505,91 914,57	-2,19% -12,23%	0,72% -21,08%	-42,91% -50,74%
SATX2 -	21,75 21,84	-0,09 -0,41%	10:59:14 17.03.2026	51,51 18,27	-5,52% -24,69%	0,28% -40,9%	-72,31% -81,49%
SAX Slowakei	291,43 291,59	-0,16 -0,05%	17:00:39 16.03.2026	301,87 263,71	-1,34% 8,48%	-0,87% 0,78%	-5,8% -21,37%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6048,54 6007,27	41,27 0,69%	10:59:45 17.03.2026	6535,82 5121,83	-1,74% 1,63%	-2,41% -1,62%	12,77% 26,67%
SBF 120 Gross Frankreich	17408,98 17288,81	120,17 0,7%	10:59:30 17.03.2026	18806,81 14267,21	-1,59% 2,21%	-2,37% 1,75%	24,06% 46,98%
SBF 120 Net Frankreich	13352,89 13260,86	92,03 0,69%	10:59:30 17.03.2026	14425,8 11030,7	-1,63% 2,07%	-2,38% 0,92%	21,23% 41,71%
SBI Schweiz	138,76 138,56	0,2 0,14%	10:57:00 17.03.2026	140,39 134,64	0,28% -0,43%	0,04% 2,9%	9,55% -0,86%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	457,93 461,62	-3,69 -0,8%	10:59:35 17.03.2026	702,04 420,89	-3,15% -15,55%	0,54% -24,75%	-60,6% -63,59%
SCECE2 EUR -	27,32 27,77	-0,45 -1,62%	10:59:35 17.03.2026	67,8 23,36	-7,8% -30,55%	-0,51% -46,87%	-87,21% -90,42%
SDAX Deutschland	16643,56 16766,25	-122,69 -0,73%	11:00:00 17.03.2026	18480,2 13183,63	-0,78% -1,7%	-4,1% 0,03%	30,16% 7,77%
SDAX Kursindex Deutschland	7063,64 7071,51	-7,87 -0,11%	17:50:00 16.03.2026	7744,11 5957,38	0,79% 0,31%	-3,43% 1,6%	22,52% -1,52%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	75502,85 75502,85	938,93 1,26%	13:46:00 16.03.2026	86159,02 71425,01	-10,71% -8,7%	-11,96% 1,8%	30,2% 51,61%
SETX EUR -	3463,64 3465,6	-1,96 -0,06%	10:59:27 17.03.2026	3600,05 2246,59	13,28% 16,84%	11,55% 42,79%	126,22% 161,34%
SETX USD -	2940,03 2934,12	5,91 0,2%	10:59:27 17.03.2026	3131,96 1808,89	11,23% 14,24%	9,31% 50,47%	142,96% 152,35%
SLI Schweiz	2049,9 2040,44	9,46 0,46%	10:59:21 17.03.2026	2223,32 1721,32	-3,71% 3,12%	-4,7% -3%	21,93% 15,21%
SMI Schweiz	12945,98 12882,2	63,78 0,5%	11:00:00 17.03.2026	14063,53 10699,66	-1,45% 7,44%	-2,27% -0,89%	21,63% 17,97%
SMI Expanded Schweiz	1780,41 1773,29	7,13 0,4%	10:59:21 17.03.2026	1930,63 1463,73	-1,39% 6,91%	-2,28% -0,02%	18,11% 13,34%
SMI in EUR Schweiz	14283,35 14229,28	54,07 0,38%	10:59:21 17.03.2026	15463,69 11525,66	1,28% 10,65%	0,1% 4,88%	33,15% -
SMIM Schweiz	2940,76 2939,36	1,4 0,05%	10:59:20 17.03.2026	3178,77 2303,67	-0,99% 4,25%	-2,16% 5,81%	10,36% -3,75%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18003,49 17937,91	65,58 0,37%	10:57:00 17.03.2026	19309,93 14361,69	-0,28% 7,48%	-1,31% 4,14%	29,03% 29,83%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5995,1 5999,29	-4,19 -0,07%	10:57:00 17.03.2026	6414,14 4532,31	0,13% 3,59%	-1,56% 9,82%	21,25% 10,83%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5175,1 5186,81	-11,71 -0,23%	10:57:00 17.03.2026	5503,35 3841,59	1,78% 2,83%	-0,41% 13,18%	24,49% 16,73%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,88 339,88	0 0%	10:58:00 17.03.2026	456,75 337,43	-4,13% -25,38%	-3,47% -20,15%	10,2% 39,22%
SRX RSD -	504,5 504,5	0 0%	09:28:50 17.03.2026	676,48 500,72	-4,06% -25,22%	-3,36% -20,02%	10,31% 39,03%
SRX USD -	298,75 297,98	0,77 0,26%	10:58:00 17.03.2026	412,11 296,89	-5,86% -27,03%	-5,03% -15,85%	18,36% 34,42%
SSE 100 China	6204,85 6204,85	-54,22 -0,87%	08:00:15 16.03.2026	6772,0529 4682,1188	4,9% 4,02%	1,01% 15,33%	-3,52% -9,09%
SSE 180 China	10134,15 10134,15	-44,09 -0,43%	08:00:15 16.03.2026	10560,0462 7766,8519	2,88% 2,06%	-0,8% 15,77%	20,26% -3,94%
SSE 380 China	7177,68 7177,68	-56,73 -0,78%	08:00:15 16.03.2026	7587,6561 4886,1	13,47% 10,62%	6,98% 26,45%	21,96% 25,12%
SSE 50 China	2954,09 2954,09	-2,76 -0,09%	08:00:15 16.03.2026	3177,7353 2457,0802	-1,26% 0,04%	-4,7% 7,9%	12,38% -17,73%
STOXX 50 -	5021,57 4996,73	24,84 0,5%	10:59:00 17.03.2026	5315,22 3921,71	3,32% 9,3%	1,3% 6,73%	32,92% 52,32%
STOXX Americas 600 -	1757,69 1745,47	12,22 0,7%	22:30:00 16.03.2026	1807,87 1334,13	2,09% 4,12%	0,08% 11,86%	58,2% 69,09%
STOXX Asia/Pacific 50 -	1998,87 1988,92	9,95 0,5%	10:59:00 17.03.2026	2122,33 1457,97	7,23% 7,51%	5,57% 13,96%	40,59% 28,94%
STOXX Asia/Pacific 600 -	267,43 266,45	0,98 0,37%	10:59:15 17.03.2026	284,97 195,14	7,95% 8,82%	6,77% 15,48%	36,76% 22,18%
STOXX EU Enlarged 15 -	2503,73 2474,58	29,15 1,18%	10:59:00 17.03.2026	2665,38 1621,62	6,12% 21,91%	2,12% 25,39%	127,01% 94,25%
STOXX EU600 Health Care -	1128,6 1124	5,5 0,49%	10:50:59 17.03.2026	1228,4 929,3	0,7% 8,29%	-0,7% -1,45%	15,12% 28,43%
STOXX Eastern Europe 300 -	99,4 98,86	0,54 0,55%	10:59:15 17.03.2026	106,56 70,85	6,55% 13,65%	3,75% 16,61%	76,05% -14,66%
STOXX Global 150 -	9428,58 9434,41	-5,83 -0,06%	10:59:00 17.03.2026	9788,52 7101,65	0,12% 3,22%	-1,03% 13,23%	62,39% 78,31%
STOXX Global 1800 -	922,4 923,01	-0,61 -0,07%	10:59:15 17.03.2026	946,22 702,43	1,85% 4,24%	0,69% 12,33%	50,98% 58,77%
STOXX Nordic -	998,62 995,49	3,13 0,31%	10:59:00 17.03.2026	1056,12 773,17	4,75% 8,01%	1,62% 1,3%	17,27% 15,76%
STOXX Nordic 30 -	14762,97 14712,23	50,74 0,34%	10:59:15 17.03.2026	15745,93 11094,95	3,74% 9,85%	0,76% 3,64%	19,01% 18,99%
STOXX North America 50 -	16623,4 16510,5	112,9 0,68%	22:30:00 16.03.2026	17519,28 12414,9	-0,03% 2,65%	-1,87% 13,31%	77,39% 93,18%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3360,83 3361,49	-0,66 -0,02%	10:57:00 17.03.2026	3472,09 2899,65	2,13% 6,25%	1,98% 13,99%	44,29% 34,43%
SXI Swiss Real Estate Schweiz	3629,18 3633,08	-3,9 -0,11%	10:57:00 17.03.2026	3764,13 3077,34	3,95% 8,43%	3,85% 16,37%	48,34% 37,15%
Scale 30 Deutschland	1074,24 1079,27	-5,03 -0,47%	11:01:00 17.03.2026	1114,57 811,41	2,38% 3,91%	1,24% 11,59%	-3,52% -35,29%
Scale 30 (Kursindex) Deutschland	953,05 957,51	-4,46 -0,47%	11:01:00 17.03.2026	988,83 733,05	2,38% 3,91%	1,24% 9,59%	-8,33% -39,49%
Scale All Share Deutschland	1363,92 1373,83	-9,91 -0,72%	11:01:00 17.03.2026	1441,75 965,91	0,84% 3,11%	-0,74% 11,65%	8,26% -20,71%
Scale All Share (Kursindex) Deutschland	1216,47 1225,31	-8,84 -0,72%	11:01:00 17.03.2026	1285,89 875,12	0,84% 3,11%	-0,74% 9,91%	3,37% -25,75%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4084,79 4084,79	-10,66 -0,26%	08:00:15 16.03.2026	4197,228 3040,6932	5,54% 5,38%	1,53% 19,22%	25,66% 18,55%
Shenzhen Composite Index China	2705,65 2705,65	4,24 0,16%	08:00:05 16.03.2026	2763,5851 1712,8045	10,07% 7,77%	4,81% 28,09%	31,33% 21,97%
Shenzhen Index A China	2831,15 2831,15	4,44 0,16%	08:00:05 16.03.2026	2891,8838 1791,4292	10,08% 7,79%	4,82% 28,13%	31,36% 21,98%
Shenzhen Index B China	1237 1237	2,45 0,2%	08:00:05 16.03.2026	1373,6147 1117,975	-2,28% -9,11%	-3,04% -0,23%	5,52% 11,04%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	153,6 155,02	-1,42 -0,92%	11:15:58 17.03.2026	166,54 85,14	19,86% 29,82%	16,5% 38,1%	16,27% 16,62%
Stoxx Europe 600 -	601,39 598,47	2,92 0,49%	10:59:15 17.03.2026	636,16 464,26	2,74% 8,36%	0,88% 8,5%	36,49% 40,98%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17851,34 17786,47	64,87 0,36%	10:57:00 17.03.2026	19146,37 14240,24	-0,29% 7,49%	-1,31% 4,15%	29% 29,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3610,73 3629,03	-18,3 -0,5%	07:30:02 16.03.2026	3938,68 2243,21	7,16% 14,78%	3,83% 31,39%	84,28% 81,99%
TOPIX 100 Japan	2448,8 2461,96	-13,16 -0,53%	07:30:15 16.03.2026	2663,31 1516,25	6,36% 14,95%	2,85% 30,19%	89,11% 90,92%
TOPIX 500 Japan	2814,7 2829,91	-15,21 -0,54%	07:30:02 16.03.2026	3070,73 1751,23	6,96% 14,74%	3,61% 31,07%	85,16% 82,55%
TecDAX Deutschland	3552,42 3558,57	-6,15 -0,17%	10:59:11 17.03.2026	3994,94 3010,36	-0,15% -2,81%	-1,98% -7,75%	10,28% 4,48%
TecDAX Kursindex Deutschland	2553,55 2557,96	-4,41 -0,17%	10:59:58 17.03.2026	2883,91 2197,21	-0,58% -3,23%	-2,4% -9,18%	5,27% -3,33%
Technology All Share Deutschland	3438,22 3440,22	-2 -0,06%	10:59:00 17.03.2026	4409,13 3324,68	-5,35% -10,67%	-5,1% -16,44%	-13,27% -28,8%
Technology All Share Kursindex Deutschland	2499,81 2501,26	-1,45 -0,06%	10:59:00 17.03.2026	3213,04 2421,87	-5,53% -10,84%	-5,28% -17,74%	-17,44% -33,98%
The Asia Dow -	4485,48 4465,44	20,04 0,45%	11:14:53 17.03.2026	4771,92 3065,73	9,82% 11,51%	5,19% 21%	57,84% 37,27%
The Europe Dow -	2525,5 2516,02	9,48 0,38%	11:14:18 17.03.2026	2659,08 1874,16	4,89% 11,21%	2,94% 10,76%	44,63% 70,11%
The Global Dow USA	6332,66 6312,61	20,05 0,32%	11:14:19 17.03.2026	6693,15 4435,7	3,64% 7,68%	2,16% 21,27%	69,19% 64,52%
TraderFox High-Quality Stars USA -	29809,44 29668,16	141,28 0,48%	21:49:58 16.03.2026	31550,23 26259,7	1,82% 0,22%	2,78% 2,06%	57,09% 63,9%
U.S. Dollar Index USA	99,76 99,82	-0,07 -0,07%	11:04:56 17.03.2026	104,67 95,82	1,36% 2,47%	1,35% -3,37%	-3,86% 8,64%
US Long Term -	0,33 0,2	0,13 66,16%	11:05:00 17.03.2026	0,39 -0,04	175% 65%	-10,81% -	- -
US Short Term -	0,52 0,62	-0,1 -15,35%	11:10:00 17.03.2026	0,88 -0,31	-22,39% 6,12%	-20% -	- -
UTX EUR Ukraine	90,07 90,43	-0,36 -0,4%	10:58:00 17.03.2026	113,66 76,88	2,33% 8,41%	4,88% -20,75%	89,62% -36,01%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,57 78,68	-0,11 -0,14%	10:58:00 17.03.2026	94,09 67,52	0,47% 6%	2,76% -16,49%	103,65% -38,21%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	25,82 26,99	-1,17 -4,32%	10:59:15 17.03.2026	44,59 13,53	67,55% 64,67%	71,11% 21,45%	-3,98% 35,68%
VDAX-NEW 12M Deutschland	25,27 24,82	0,45 1,82%	10:59:40 17.03.2026	26,16 18,47	32,3% 31,82%	24,3% 26,73%	12,16% 3,74%
VDAX-NEW 18M Deutschland	21,26 21,14	0,12 0,58%	10:59:40 17.03.2026	22,91 18,23	3,35% 11,43%	16,05% 12,67%	-7,69% -15,63%
VDAX-NEW 1M Deutschland	30,56 32,4	-1,83 -5,66%	10:59:40 17.03.2026	57,19 12,74	128,74% 86%	125,87% 13,31%	13,94% 61,18%
VDAX-NEW 24M Deutschland	21,93 21,94	-0,01 -0,05%	10:59:40 17.03.2026	23,77 17,23	16,46% 26,03%	13,98% 13,69%	-4,28% -8,78%
VDAX-NEW 2M Deutschland	25,79 26,94	-1,15 -4,28%	10:59:40 17.03.2026	38,24 14,08	68,89% 65,32%	65,64% 21,25%	-1,71% 36,31%
VDAX-NEW 3M Deutschland	24,57 25,38	-0,81 -3,18%	10:59:40 17.03.2026	36,37 15,22	44,53% 46,95%	45,56% 21,21%	-6,86% 20,68%
VDAX-NEW 6M Deutschland	25,45 26,24	-0,79 -3%	10:59:40 17.03.2026	29,04 17,38	40,14% 39%	37,2% 22,06%	0,04% 13,77%
VDAX-NEW 9M Deutschland	23,42 23,77	-0,34 -1,45%	10:59:45 17.03.2026	29,62 18,27	21,1% 26,32%	25,71% 15,26%	-8,77% -0,21%
VIX USA	24,17 23,51	0,66 2,81%	09:48:01 17.03.2026	57,96 13,38	43,27% 53,95%	66,57% 11,38%	0,08% 12%
VIX of VIX USA	116,78 131,05	-14,27 -10,89%	21:15:01 16.03.2026	189,03 81,72	16,91% 21,43%	29,61% 21,73%	-6,39% 6,26%
VSMI Schweiz	20,53 20,73	-0,2 -0,98%	10:59:20 17.03.2026	35,19 9,28	71,66% 63,33%	60,14% -7,48%	2,55% 29,36%
VSTOXX -	26,53 27,96	-1,43 -5,12%	10:59:45 17.03.2026	53,54 13,97	70,83% 72,16%	74,08% 39,85%	-6,68% 51,95%
Value-Stars-Deutschland-Index Deutschland	268,25 269,9	-1,65 -0,61%	11:15:16 17.03.2026	290 206	5,71% 5,78%	4,58% 13,47%	-4,32% -11,28%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1871,51 1864,48	7,03 0,38%	10:58:56 17.03.2026	2015,84 1373,61	2,68% 13,18%	0,37% 18,64%	46,45% 44,87%
WBI Wiener Börse Index Österreich	2023,12 2016,05	7,07 0,35%	17:50:06 16.03.2026	2198,37 1440,8	2,23% 14,23%	-0,74% 21,65%	60,89% 60,47%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23500,87 23633,46	-132,59 -0,56%	08:59:59 17.03.2026	25471,71 19236,25	-2,63% -0,8%	-4,28% 0,58%	56,74% 59,9%
XDAXDAX Deutschland	23622,31 23633,46	-11,15 -0,05%	11:01:06 17.03.2026	25507,79 18489,91	-2,13% -0,29%	-3,79% 1,1%	57,55% 60,73%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%