Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1026,87 1019,05	7,82 0,77%	11:46:00 22.04.2026	1031,79 847,81	2,67% 5,44%	6,13% 18,08%	34,67% 43,46%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4161,67 4131,14	30,53 0,74%	11:46:30 22.04.2026	4167,46 3340,24	3,31% 6,45%	6,79% 21,42%	46,15% 63,49%
AEX NR Niederlande	3573,07 3546,86	26,21 0,74%	11:46:30 22.04.2026	3580 2875,04	3,25% 6,37%	6,72% 21,12%	45,16% 61,69%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1030,79 1023,09	7,7 0,75%	11:46:00 22.04.2026	1037,26 788,64	4,74% 12,52%	9,45% 27,3%	10,52% 0,17%
ASCX Niederlande	1682,64 1668,49	14,15 0,85%	11:46:00 22.04.2026	1684,57 1346,3	3,11% 9,2%	7,63% 21,25%	35,14% 26,01%
ATX Österreich	5845,2 5852,36	-7,16 -0,12%	11:46:24 22.04.2026	5957,7 4012,25	5,91% 25,16%	9,22% 45,68%	79,35% 81,64%
ATX BI Österreich	2380,35 2370,62	9,73 0,41%	11:46:11 22.04.2026	2547,12 1818,48	5,88% 20,34%	7,71% 30,9%	37,62% 26,31%
ATX CPS Österreich	2997,57 2996,99	0,58 0,02%	11:34:09 22.04.2026	3178,33 2308,26	-0,81% 2,71%	4,54% 29,1%	-21,6% -25,89%
ATX DVP -	44,22 35,69	8,52 23,88%	09:00:20 22.04.2026	189,55 3,79	- -76,67%	- -32,31%	43,9% 575,11%
ATX FIN Österreich	3462,76 3507,12	-44,36 -1,26%	11:46:04 22.04.2026	3631,47 2040,81	5,22% 36,88%	7,53% 68,76%	201,62% 194,81%
ATX FND Österreich	9236,39 9185,69	50,7 0,55%	11:46:24 22.04.2026	9406,48 6726,94	6,58% 22,11%	9,99% 37,3%	54,76% 57,29%
ATX IGS Österreich	2190,51 2173,71	16,8 0,77%	11:45:09 22.04.2026	2327,25 1842,16	-0,04% 12,93%	4,52% 17,15%	6,42% 5,96%
ATX LV2 Österreich	3863,6 3865,14	-1,54 -0,04%	11:46:24 22.04.2026	4007,58 1819,91	11,35% 53,86%	18,14% 112,3%	231,48% 240,63%
ATX LV4 Österreich	794,48 795,16	-0,68 -0,09%	11:46:24 22.04.2026	855,97 200,68	16,96% 117,76%	30,93% 295,89%	638,43% 396,52%
ATX NTR EUR Österreich	11686,42 11689,45	-3,03 -0,03%	11:46:15 22.04.2026	11899,85 7824,05	6,5% 25,87%	9,84% 49,37%	98,51% 113,57%
ATX Prime Österreich	2892,75 2894,88	-2,13 -0,07%	11:46:12 22.04.2026	2947,17 2021,69	5,55% 23,94%	8,83% 43,09%	75,81% 76,37%
ATX TD Österreich	2359,52 2365,62	-6,1 -0,26%	11:46:24 22.04.2026	2402,12 1647,64	6% 25,17%	9,87% 43,18%	90,06% 75,61%
ATX TD NTR Österreich	4000,18 4006,21	-6,03 -0,15%	11:46:24 22.04.2026	4067,88 2713,73	6,78% 26,09%	10,67% 47,37%	114,28% 112,3%
ATX TD TR Österreich	4700,86 4706,03	-5,17 -0,11%	11:46:24 22.04.2026	4778,4 3145,4	7,07% 26,44%	10,98% 49,42%	124,4% 127,07%
ATX TR Österreich	14367,57 14365,53	2,04 0,01%	11:46:15 22.04.2026	14624,1 9510,77	6,74% 26,14%	10,08% 51,07%	106,94% 126,63%
ATX five Österreich	3108,31 3124,53	-16,22 -0,52%	11:46:22 22.04.2026	3193 2096,37	6,58% 26,05%	10,71% 48,27%	109,5% 114,73%
AXX Großbritannien	809,94 808,43	1,51 0,19%	11:46:00 22.04.2026	837,43 668,09	-1,56% 4,47%	5,35% 19,73%	-2,28% -36%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	844,72 844,72	-10,99 -1,28%	22:02:00 20.04.2026	986,0593 354,363	1,13% 43,1%	20,49% 112,47%	224,59% 182,73%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2231,98 2260,67	-28,69 -1,27%	11:46:10 22.04.2026	2407,09 1644,55	-1,46% 9,5%	3,43% 30,95%	101,91% 148,11%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1000,72 1002,49	-1,77 -0,18%	17:45:00 21.04.2026	1020,8 884,42	2,46% 2,52%	2,08% 5,84%	6,88% 44,63%
BATX EUR Bosnien und Herzegowina	1000,73 1002,5	-1,77 -0,18%	17:45:00 21.04.2026	1020,81 884,44	2,46% 2,52%	2,08% 5,84%	6,88% 44,63%
BATX USD Bosnien und Herzegowina	833,05 835,9	-2,85 -0,34%	17:45:00 21.04.2026	847,69 720,99	2,62% 3,77%	2,49% 8,37%	13,89% 41,37%
BEL 20 Belgien	5429,62 5431,38	-1,76 -0,03%	11:46:00 22.04.2026	5691,52 4191,47	2,13% 8,53%	6,2% 26,67%	41,67% 35,44%
BEL 20 GR Belgien	18155,29 18164,06	-8,77 -0,05%	11:46:30 22.04.2026	19034,03 13602,44	2,11% 8,94%	6,24% 30,52%	55,4% 57,11%
BEL 20 NR Belgien	13215,3 13221,68	-6,38 -0,05%	11:46:30 22.04.2026	13854,93 9990,83	2,11% 8,81%	6,23% 29,35%	51,16% 50,32%
BEL Mid Belgien	6674,39 6646,33	28,06 0,42%	11:46:30 22.04.2026	7135,78 6013,26	-0,35% 2,53%	2,46% 9,01%	-0,02% 8,96%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:45:41 21.04.2026	3598,44 2488,44	9,14% 29,51%	12,54% 44,61%	63,61% 38,77%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2460,67	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3461,27 3468,9	-7,63 -0,22%	11:46:20 22.04.2026	3961,94 2465,51	-10,62% 11,78%	1,32% 39,6%	89,61% 128,7%
BTX USD Bulgarien	3000,02 3006,76	-6,74 -0,22%	11:46:20 22.04.2026	3457,13 2067,12	-10,67% 13,1%	1,73% 44,54%	102,02% 123,04%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1574,69 1575,3	-0,61 -0,04%	03:02:16 22.04.2026	1588,8 1237,12	7,06% 17,82%	9,69% 25,53%	24,44% 16,38%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1373,43 1372,35	1,08 0,08%	12:01:40 22.04.2026	1464,38 1223,22	-0,64% 4,52%	-0,93% 12,28%	13,95% 14,33%
Bahrain All Share Bahrain	1929,85 1932,79	-2,94 -0,15%	11:24:18 22.04.2026	2084,51 1863,34	-5,96% -3,16%	-6,64% 2,24%	1,82% 29,78%
Bloomberg Commodity Index -	130 133,82	-3,82 -2,85%	11:13:07 22.04.2026	137,96 99,54	8,6% 20,55%	18,53% 27,2%	22,64% 47,23%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8224,15 8235,72	-11,57 -0,14%	11:46:00 22.04.2026	8642,23 7218,3	1% -0,02%	0,35% 9,91%	8,59% 31,42%
CAC 40 GR Frankreich	26659,77 26697,29	-37,52 -0,14%	11:46:00 22.04.2026	27919,67 22640,92	1,35% 0,58%	0,71% 13,6%	19,42% 52,57%
CAC 40 NR Frankreich	19679,43 19707,12	-27,69 -0,14%	11:46:00 22.04.2026	20624,82 16848,8	1,27% 0,44%	0,63% 12,68%	16,69% 47,1%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9334,22 9358,91	-24,69 -0,26%	11:46:45 22.04.2026	9940,89 8510,06	-2,47% -3,15%	-2,91% 5,82%	-0,68% 18,56%
CAC All Tradable Frankreich	6110,26 6117,68	-7,42 -0,12%	11:46:30 22.04.2026	6406,03 5370,05	1,04% 0,3%	0,58% 9,98%	8,33% 26,49%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8860,17 8874,28	-14,11 -0,16%	11:46:30 22.04.2026	9312,25 7798,78	0,96% 0,09%	0,39% 9,72%	8,54% 28,55%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14705,45 14612,22	93,23 0,64%	11:46:15 22.04.2026	14926,86 12949,12	3,13% 3,79%	4,24% 10,45%	1,61% -0,02%
CAC Mid & Small Frankreich	14990,58 14907,46	83,12 0,56%	11:46:30 22.04.2026	15207,76 12789,24	2,49% 4,14%	4,03% 14,83%	5,8% 2,29%
CAC Next 20 Frankreich	12174,42 12187,53	-13,11 -0,11%	11:46:45 22.04.2026	12829,23 11161,19	0,63% 2,51%	1,5% 6,91%	7,5% -4,09%
CAC Small Frankreich	17067,78 17063,09	4,69 0,03%	11:46:45 22.04.2026	17637,25 11230,11	-1,67% 6,51%	2,63% 50,34%	40,75% 23,12%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2082,46 2080,49	1,97 0,09%	11:46:00 22.04.2026	2165,22 1812,99	-1,3% 2,17%	0,26% 10,37%	48,16% 44,94%
CDAX Kursindex Deutschland	809,38 813,56	-4,18 -0,51%	17:50:00 21.04.2026	841,46 743,32	-1,84% 1,61%	-0,48% 10,53%	35,34% 25,07%
CECE BNK EUR -	3813,12 3870,91	-57,79 -1,49%	11:46:19 22.04.2026	4005,56 2478,82	7,73% 29,1%	12,17% 47,46%	215,21% 243,16%
CECE EUR -	3426,16 3454,86	-28,7 -0,83%	11:46:42 22.04.2026	3540,82 2367,14	5,22% 23,56%	9,3% 42,46%	130,25% 135,58%
CECE EUR DVP -	5,97 124,6	-118,63 -95,21%	09:00:20 22.04.2026	124,6 1,45	- -95,21%	- 311,72%	- 777,94%
CECE FND EUR -	3852,94 3852,15	0,79 0,02%	11:46:41 22.04.2026	3908,71 2743,78	8,12% 24,57%	13,67% 39,54%	122% 151,42%
CECE FND USD -	4499,74 4498,89	0,85 0,02%	11:46:28 22.04.2026	4589,04 3099,6	8,07% 26,05%	13,67% 44,48%	136,54% 145,21%
CECE HCA EUR -	3833,41 3817,18	16,23 0,43%	11:46:08 22.04.2026	3965,57 2875,19	5,8% 17,98%	13,52% 33,33%	85,88% 47,35%
CECE INF EUR -	1203,04 1187,38	15,66 1,32%	11:46:37 22.04.2026	1232,81 889,86	7,11% 14,15%	11,37% 35,19%	87,9% 125,09%
CECE LV2 EUR -	3177,1 3221,43	-44,33 -1,38%	11:46:28 22.04.2026	3385,72 1473,71	8,53% 48,03%	16,77% 108,89%	461,74% 476,43%
CECE LV4 EUR -	548,82 564,39	-15,57 -2,76%	11:46:28 22.04.2026	624,44 138,04	9,17% 97,96%	25,45% 272,23%	1769,28% 1019,13%
CECE MID EUR -	4887,18 4842,84	44,34 0,92%	11:46:19 22.04.2026	4933,18 3217,96	6,3% 22,06%	14,18% 51,87%	160,69% 232,78%
CECE MID USD -	4230,81 4192,54	38,27 0,91%	11:46:19 22.04.2026	4288,74 2690,57	6,24% 23,51%	14,18% 57,25%	177,76% 224,55%
CECE NTR EUR -	6470,29 6514,89	-44,6 -0,68%	11:46:49 22.04.2026	6676,98 4285,31	5,38% 23,74%	9,46% 48,7%	162,5% 185,58%
CECE NTR USD -	7548,03 7600,16	-52,13 -0,69%	11:46:49 22.04.2026	7830,37 4835,62	5,32% 25,2%	9,47% 53,97%	179,69% 178,52%
CECE OIL EUR -	4409,83 4341,6	68,23 1,57%	11:46:47 22.04.2026	4450,39 2495,64	11,36% 34,16%	25,73% 75,51%	147,2% 185,88%
CECE TD EU -	1038,03 1048,13	-10,1 -0,96%	11:46:21 22.04.2026	1060,78 722,9	12,37% 26,59%	13,37% 36,69%	130,85% 173,69%
CECE TD NTR EUR -	2235,65 2257,42	-21,77 -0,96%	11:46:21 22.04.2026	2284,67 1492,89	12,37% 26,57%	13,37% 45,73%	177,27% 254,16%
CECE TD NTR USD -	1821,18 1838,93	-17,75 -0,97%	11:46:21 22.04.2026	1870,95 1173,76	12,32% 28,07%	13,37% 50,89%	195,43% 245,42%
CECE TD TR EUR -	2733,56 2760,12	-26,56 -0,96%	11:46:30 22.04.2026	2793,43 1807	12,37% 26,59%	13,37% 47,91%	188,23% 273,3%
CECE TD TR USD -	2227,15 2248,92	-21,77 -0,97%	11:46:46 22.04.2026	2288,08 1421,03	12,31% 28,09%	13,37% 53,14%	207,09% 264,06%
CECE TD USD -	845,48 853,75	-8,27 -0,97%	11:46:46 22.04.2026	868,62 568,55	12,31% 28,09%	13,37% 41,52%	145,96% 166,92%
CECE TEL EUR -	1600,17 1589,52	10,65 0,67%	11:46:12 22.04.2026	1617,22 1080,71	16,01% 33,02%	25,54% 47,62%	191,07% 196,43%
CECE TR EUR -	7424 7472,95	-48,95 -0,66%	11:46:22 22.04.2026	7658,88 4880,62	5,41% 23,78%	9,5% 49,83%	168,66% 195,53%
CECE USD -	4026,99 4060,64	-33,65 -0,83%	11:46:21 22.04.2026	4183,64 2691,17	5,17% 25,03%	9,31% 47,5%	145,34% 129,77%
CECETR USD -	8725,6 8783,26	-57,66 -0,66%	11:46:22 22.04.2026	9049,3 5548,71	5,36% 25,25%	9,5% 55,13%	186,25% 188,23%
CECExt EUR -	2367,37 2380,45	-13,08 -0,55%	11:46:22 22.04.2026	2438,26 1629,64	5,64% 23,29%	10,4% 43,26%	129,51% 139,61%
CECExt USD -	2051,72 2063,1	-11,38 -0,55%	11:46:22 22.04.2026	2124,35 1366,17	5,59% 24,75%	10,41% 48,33%	144,54% 133,69%
CEERIUS -	3967,57 3955,83	11,74 0,3%	11:46:43 22.04.2026	4069,59 2574,83	13,15% 29,51%	22,69% 54,09%	167,67% 151,28%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	651,15 647,28	3,87 0,6%	11:46:00 22.04.2026	661,63 560,13	2,57% 6,03%	8,69% 15,25%	48,3% 30,38%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2749,34 2744,82	4,52 0,16%	11:45:38 22.04.2026	2890,62 2250,06	-1,14% 1,67%	2,12% 22,19%	101,46% 129,86%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2374,24 2370,44	3,8 0,16%	11:46:00 22.04.2026	2530,44 1876,69	-1,19% 2,87%	2,12% 26,51%	114,65% 124,17%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4662,23 4662,23	15,73 0,34%	09:00:15 21.04.2026	4720,4061 3612,3988	0,85% 5,21%	1,5% 28,72%	21,34% -10,41%
CSI 200 China	6095,76 6095,76	14,34 0,24%	03:01:07 21.04.2026	6290,0872 5262,7877	0,61% -	5,73% -	- -
CSI 300 China	4768 4768	10,56 0,22%	09:00:15 21.04.2026	4836,9549 3768,0311	0,94% 3,82%	1,07% 26,01%	19,72% -6,31%
CSI 500 China	8270,33 8270,33	-19,7 -0,24%	09:00:15 21.04.2026	8683,9816 5571,2363	-1,4% 16,02%	8,09% 47,05%	33,2% 28,31%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5369,48 5369,48	4,83 0,09%	09:00:15 21.04.2026	5427,3984 4065,4634	0,26% 7,04%	2,98% 31,4%	23,29% 1,33%
CTX CZK Tschechien	2958,24 2982,11	-23,87 -0,8%	11:46:22 22.04.2026	3286,3 2375,86	-7,36% 7,02%	-6,92% 20,69%	77,56% 128,88%
CTX EUR Tschechien	3306,89 3337,28	-30,39 -0,91%	11:46:22 22.04.2026	3668,18 2592,03	-7,75% 6,96%	-7,57% 23,87%	71,23% 142,98%
CTX USD Tschechien	3886,24 3921,97	-35,73 -0,91%	11:46:22 22.04.2026	4374,96 2946,49	-7,79% 8,23%	-7,57% 28,26%	82,44% 136,97%
Classic All Share Deutschland	12152,91 12144,86	8,05 0,07%	11:46:00 22.04.2026	12629,54 10022,88	-1,1% 6,65%	0,84% 15,77%	29,64% 14,39%
Classic All Share Kursindex Deutschland	7144,19 7200,08	-55,89 -0,78%	17:50:00 21.04.2026	7440,19 6097	-2,26% 5,91%	0,06% 14,01%	18,02% -0,06%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24276,93 24270,87	6,06 0,02%	11:46:10 22.04.2026	25507,79 21044,61	-2,51% 0,29%	-1,07% 10,54%	53,03% 58,88%
DAX 20% Capped Deutschland	2135,77 2135,47	0,3 0,01%	11:46:52 22.04.2026	2247,38 1864,47	-2,65% 0,14%	-1,22% 9,7%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9023,16 9021,93	1,23 0,01%	11:46:49 22.04.2026	9556,28 8035,68	-3,28% -0,51%	-1,85% 7,6%	39,83% 37,42%
DAX Uncapped Deutschland	1928,58 1928,38	0,2 0,01%	11:46:51 22.04.2026	2043,67 1679,3	-3,32% 0,67%	-1,85% 11,28%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1002,54 1007,87	-5,33 -0,53%	11:46:00 22.04.2026	1014,91 790,78	6,23% 12,42%	7,75% 22,1%	52,9% 26,69%
DAXglobal BRIC Index Kursindex Deutschland	440,29 442,63	-2,34 -0,53%	11:46:30 22.04.2026	445,72 362,78	6,09% 10,22%	7,53% 16,9%	29,97% -3,13%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	774,12 778,77	-4,65 -0,6%	11:46:30 22.04.2026	849,92 649,78	-5,06% -6,15%	-4,2% 13,34%	47,35% -8,15%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74543,83 74093,47	450,36 0,61%	11:46:35 22.04.2026	87841,07 67678,5	5,53% 6,99%	4,66% -11,19%	-30,11% -14,07%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1514,52 1512,53	1,99 0,13%	11:46:05 22.04.2026	1592,29 1372,74	-2,87% 1,05%	-1,17% 6,83%	42,26% 43,22%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	966,98 966,75	0,23 0,02%	11:46:05 22.04.2026	1035,56 892,6	-4,44% -3,08%	-3,29% 1,46%	30,57% 15,33%
DAXplus Seasonal Strategy Deutschland	131327,24 131301,71	25,53 0,02%	11:46:15 22.04.2026	137991,33 112991,98	-2,51% 0,28%	-1,07% 11,39%	57,87% 85,83%
DAXsector All Automobile Deutschland	222,77 223,67	-0,9 -0,4%	11:46:00 22.04.2026	256,43 189,71	-8,31% 2,09%	-12,69% 11,55%	-10,43% -15,45%
DAXsector All Banks Deutschland	155,03 157,35	-2,32 -1,47%	11:46:00 22.04.2026	178,58 107,93	-7,96% 6,94%	-8,71% 36,94%	257,21% 524,37%
DAXsector All Basic Resources Deutschland	22,67 22,62	0,05 0,22%	11:46:00 22.04.2026	244,03 8,92	22,54% 74,65%	43,12% -90,7%	-94,26% -92,8%
DAXsector All Chemicals Deutschland	416,02 410,06	5,96 1,45%	11:46:00 22.04.2026	417,44 332,94	14,75% 15,74%	18,63% 13,64%	14,2% 28,19%
DAXsector All Construction Deutschland	471,04 469,73	1,31 0,28%	11:46:00 22.04.2026	541,02 331,66	-11,71% 10,84%	-5,64% 37,1%	231,95% 237,42%
DAXsector All Consumer Deutschland	238,51 239,28	-0,77 -0,32%	11:46:00 22.04.2026	318,93 222,01	-5,94% -16,11%	-11,06% -19,63%	-18,74% -31,67%
DAXsector All Financial Services Deutschland	221,84 221,27	0,57 0,26%	11:46:00 22.04.2026	244,69 192,74	12,08% 3,96%	11,23% -3,82%	43,96% -6,48%
DAXsector All Food & Beverages Deutschland	56,65 55,75	0,9 1,61%	11:46:00 22.04.2026	59,92 46,96	8,4% 11,34%	12,53% 16,85%	-37,79% -19,51%
DAXsector All Industrial Deutschland	633,91 631,6	2,31 0,37%	11:46:00 22.04.2026	677,53 445,12	-3,94% 5,34%	3,32% 37,48%	103,71% 115,86%
DAXsector All Insurance Deutschland	964,34 964,27	0,07 0,01%	11:46:00 22.04.2026	969,94 844,45	10,29% 9,65%	3,33% 8,3%	98,53% 146,86%
DAXsector All Media Deutschland	282,76 283,91	-1,15 -0,41%	11:46:00 22.04.2026	429,23 244,08	-9,79% -17,04%	-12,8% -26,48%	-11,9% -23,03%
DAXsector All Pharma & Healthcare Deutschland	310,24 309,99	0,25 0,08%	11:46:00 22.04.2026	353,69 259,25	-9,11% 2,76%	-2,69% 15,45%	-13,25% -16,19%
DAXsector All Retail Deutschland	65,57 66,04	-0,47 -0,71%	11:46:00 22.04.2026	93,41 55	-14,98% -20,8%	-13,19% -24,96%	-26,65% -72,64%
DAXsector All Software Deutschland	557,7 557,5	0,2 0,04%	11:46:00 22.04.2026	993,22 507,88	-22,95% -36,41%	-24,61% -36,05%	22,2% 16,39%
DAXsector All Technology Deutschland	383,73 373,49	10,24 2,74%	11:46:00 22.04.2026	384,81 190,84	22,57% 55,34%	35,35% 89,33%	36,74% 34,08%
DAXsector All Telecommunication Deutschland	544,76 562,94	-18,18 -3,23%	11:46:00 22.04.2026	647,29 494,52	5,31% -1,9%	2,69% -11,79%	38,87% 96,8%
DAXsector All Transportation & Logistics Deutschland	515,58 516,77	-1,19 -0,23%	11:46:00 22.04.2026	548,1 368,72	3,47% 20,67%	2,71% 34,81%	1,4% 38,14%
DAXsector All Utilities Deutschland	137,17 135,79	1,38 1,02%	11:46:00 22.04.2026	141,31 89,18	13,33% 30,04%	20,25% 49,85%	52,72% 64,28%
DAXsector Automobile Deutschland	1886,97 1894,62	-7,65 -0,4%	11:46:00 22.04.2026	2164,64 1595,63	-8,16% 2,44%	-12,38% 12,27%	-5,36% -3,11%
DAXsector Banks Deutschland	314,56 319,38	-4,82 -1,51%	11:46:00 22.04.2026	370,27 222,04	-10,87% 1,88%	-13,5% 33,99%	208,3% 286,53%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4658,71 4591,97	66,74 1,45%	11:46:00 22.04.2026	4674,64 3726,29	14,79% 15,79%	18,68% 13,69%	16,61% 31,79%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1378,29 1382,76	-4,47 -0,32%	11:46:00 22.04.2026	1844,65 1283,08	-5,94% -16,12%	-11,07% -19,7%	-17,01% -35,18%
DAXsector Financial Services Deutschland	2672,34 2665,65	6,69 0,25%	11:46:00 22.04.2026	2948,82 2312,69	12,49% 4,33%	11,64% -3,82%	51,18% -1,26%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18845,64 18777,4	68,24 0,36%	11:46:00 22.04.2026	20161,06 13232,15	-4,03% 5,28%	3,25% 37,48%	106,46% 124,36%
DAXsector Insurance Deutschland	3147,8 3147,58	0,22 0,01%	11:46:00 22.04.2026	3166,1 2756,45	10,29% 9,66%	3,33% 8,2%	96,5% 142,53%
DAXsector Media Deutschland	377,04 378,87	-1,83 -0,48%	11:46:00 22.04.2026	562,99 325,15	-9,51% -16,38%	-12,72% -25,36%	-2,74% -19,4%
DAXsector Pharma & Healthcare Deutschland	3703,14 3700,18	2,96 0,08%	11:46:00 22.04.2026	4222,19 3094,05	-9,12% 2,77%	-2,69% 15,46%	-20,33% -22,36%
DAXsector Retail Deutschland	235,86 237,57	-1,71 -0,72%	11:46:00 22.04.2026	336,55 197,81	-15,14% -20,94%	-13,37% -25,11%	-30,89% -75,53%
DAXsector Software Deutschland	44640,65 44624,77	15,88 0,04%	11:46:00 22.04.2026	79579,6 40652,03	-22,98% -36,48%	-24,65% -36,09%	24,71% 21,96%
DAXsector Technology Deutschland	2861,19 2784,34	76,85 2,76%	11:46:00 22.04.2026	2869,3 1415,89	22,82% 55,93%	35,69% 90,11%	51,28% 48,13%
DAXsector Telecommunication Deutschland	558,25 576,88	-18,63 -3,23%	11:46:00 22.04.2026	663,32 506,77	5,31% -1,9%	2,69% -11,79%	38,92% 101,85%
DAXsector Transportation & Logistics Deutschland	1701,06 1704,98	-3,92 -0,23%	11:46:00 22.04.2026	1808,36 1216,49	3,47% 20,67%	2,7% 34,82%	18,87% 24,2%
DAXsector Utilities Deutschland	2054,13 2033,12	21,01 1,03%	11:46:00 22.04.2026	2117,88 1323,3	13,54% 30,68%	20,57% 51,01%	66,4% 101,95%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	553,06 561,07	-8,01 -1,43%	17:50:00 21.04.2026	619,95 373,78	8,58% -1,12%	19,94% 46,09%	56,58% -10,2%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	742,53 753,28	-10,75 -1,43%	17:50:00 21.04.2026	832,33 498,19	8,58% -1,12%	19,94% 47,16%	60,13% -5,75%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	322,73 327,07	-4,34 -1,33%	17:50:00 21.04.2026	346,67 214,24	10,37% 1,95%	20,21% 48,98%	51,89% -18,06%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	411,1 416,63	-5,53 -1,33%	17:50:00 21.04.2026	441,59 270,32	10,37% 1,95%	20,21% 50,41%	56,02% -13,39%
DAXsubsector All Advertising (Kurs) Deutschland	274,17 275,4	-1,23 -0,45%	17:50:00 21.04.2026	399,74 215,96	6,72% -7,74%	0,94% -26,06%	-14,07% -39,63%
DAXsubsector All Advertising (Perf.) Deutschland	344,11 345,65	-1,54 -0,45%	17:50:00 21.04.2026	483,3 271,05	6,72% -7,74%	0,94% -22,94%	-6,24% -31%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,53 212,83	-2,3 -1,08%	17:50:00 21.04.2026	243,15 172,62	-7,4% 7,03%	-5,61% 23,94%	20,01% 1,48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	303,1 306,41	-3,31 -1,08%	17:50:00 21.04.2026	350,06 240,89	-7,4% 7,03%	-5,61% 28,25%	30,49% 14,09%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117,11 118,06	-0,95 -0,8%	17:50:00 21.04.2026	138,6 108,26	-10,56% -0,19%	-15,51% 3,21%	-31,14% -38,99%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	223,04 224,84	-1,8 -0,8%	17:50:00 21.04.2026	257,03 200,77	-8,15% 2,5%	-13,22% 13,37%	-13,82% -17,65%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	464,25 463,02	1,23 0,27%	17:50:00 21.04.2026	547,33 423,02	-15,18% -6,62%	-4,59% 6,03%	-22,98% -44,15%
DAXsubsector All Biotechnology (Perf.) Deutschland	531,87 530,47	1,4 0,26%	17:50:00 21.04.2026	621,09 484,64	-14,37% -5,73%	-3,67% 7,32%	-21,14% -42,11%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,7 133,79	0,91 0,68%	17:50:00 21.04.2026	135,9 109,85	12,97% 15,16%	17,14% 9,92%	-7,08% -28,09%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	260,35 258,59	1,76 0,68%	17:50:00 21.04.2026	262,69 212,32	12,96% 15,15%	17,14% 14,44%	7,89% -8,92%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	228,52 228,15	0,37 0,16%	17:50:00 21.04.2026	333,78 205,71	-2,23% -19,86%	-10,38% -24,65%	-22,94% -50,18%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	301,67 301,18	0,49 0,16%	17:50:00 21.04.2026	435,7 271,55	-2,23% -19,86%	-10,38% -23,8%	-20,97% -47,61%
DAXsubsector All Comm. Technology (Kurs) Deutschland	51,25 50,77	0,48 0,95%	17:50:00 21.04.2026	51,25 23,17	45,97% 65,38%	66,4% 123,7%	151,6% 117,99%
DAXsubsector All Comm. Technology (Perf.) Deutschland	70,69 70,03	0,66 0,94%	17:50:00 21.04.2026	70,69 31,72	45,96% 65,36%	66,41% 125,49%	158,56% 127,23%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	731,05 744	-12,95 -1,74%	17:50:00 21.04.2026	751,83 281,1	20,39% 71,55%	30,03% 151,51%	396,3% 431,52%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1287,71 1310,51	-22,8 -1,74%	17:50:00 21.04.2026	1324,31 495,14	20,39% 71,55%	30,03% 158,84%	460,7% 549,7%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	100,99 102,5	-1,51 -1,47%	17:50:00 21.04.2026	115,35 74,99	-9,01% 6,66%	-8,61% 38,38%	221,62% 433,49%
DAXsubsector All Credit Banks (Perf.) Deutschland	151,9 154,16	-2,26 -1,47%	17:50:00 21.04.2026	171,11 108,51	-7,74% 9,52%	-7,34% 43,86%	264,27% 543,37%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117,4 116,76	0,64 0,55%	17:50:00 21.04.2026	133,64 106,32	-3,23% -3,22%	-3,41% 2,53%	15,65% -18,17%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198,53 197,45	1,08 0,55%	17:50:00 21.04.2026	225,94 179,8	-3,23% -3,2%	-3,41% 5,65%	29,38% -2,04%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,62 24,29	-0,67 -2,76%	17:50:00 21.04.2026	30,05 20,26	-14,79% 3,64%	-12,06% -17,53%	-88,73% -91,21%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,32 29,12	-0,8 -2,75%	17:50:00 21.04.2026	35,98 24,29	-14,7% 3,77%	-11,94% -17,31%	-88,23% -90,7%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170,17 171,12	-0,95 -0,56%	17:50:00 21.04.2026	200,78 168,03	-6,44% -12,77%	-7,25% -0,89%	20,44% -20,5%
DAXsubsector All Health Care (Perf.) Deutschland	225,3 226,57	-1,27 -0,56%	17:50:00 21.04.2026	265,45 222,32	-6,42% -12,76%	-7,24% 1,41%	28,24% -11,8%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	921,08 950,61	-29,53 -3,11%	17:50:00 21.04.2026	1157,32 793,84	-16,4% -13,96%	-11,52% 16,9%	67,85% 98,31%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1266,04 1295,32	-29,28 -2,26%	17:50:00 21.04.2026	1577 1073,71	-15,67% -13,21%	-10,74% 18,8%	78,77% 114,03%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,33 5,33	0 0%	17:50:00 21.04.2026	6,05 4,9	-8,26% -5,16%	-6,82% 10,12%	-8,58% -12,48%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,48 7,48	0 0%	17:50:00 21.04.2026	8,49 6,68	-8,33% -5,2%	-6,85% 13,33%	-1,45% -0,66%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,32 199,08	-0,76 -0,38%	17:50:00 21.04.2026	216,47 184,13	-5,62% -2,64%	-3,14% 4,38%	39,28% -24,86%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413,15 414,73	-1,58 -0,38%	17:50:00 21.04.2026	448,27 375,71	-5,62% -1,47%	-3,13% 12,81%	68,76% -0,25%
DAXsubsector All IT-Services (Kurs) Deutschland	502,05 498,95	3,1 0,62%	17:50:00 21.04.2026	643,27 435,09	-20,92% -10,09%	-19,26% -10,11%	-24,31% -39,96%
DAXsubsector All IT-Services (Perf.) Deutschland	633,01 629,11	3,9 0,62%	17:50:00 21.04.2026	810,65 548,58	-20,88% -10,04%	-19,22% -8,32%	-20,29% -35,41%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	182,86 183,38	-0,52 -0,28%	17:50:00 21.04.2026	192,14 152,25	4,21% 11,04%	9,5% 13,71%	-3,3% -12,91%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	271,66 272,42	-0,76 -0,28%	17:50:00 21.04.2026	285,44 226,17	4,21% 11,04%	9,5% 17,21%	5,01% -1,68%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	287,78 291,37	-3,59 -1,23%	17:50:00 21.04.2026	325,08 249,1	-6,63% -0,6%	-3,57% 17,26%	32,19% 2,7%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	404,97 410,02	-5,05 -1,23%	17:50:00 21.04.2026	457,44 343,71	-6,61% -0,58%	-3,54% 19,59%	40,96% 13,59%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	418,41 421,43	-3,02 -0,72%	17:50:00 21.04.2026	431,56 270,38	3,04% 20,32%	12,07% 59,97%	144,06% 154,09%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	690,23 695,21	-4,98 -0,72%	17:50:00 21.04.2026	709,21 439,61	4,53% 22,06%	13,7% 62,3%	159,19% 183,39%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	126,88 127,7	-0,82 -0,64%	17:50:00 21.04.2026	193,37 96,8	-0,99% -14,36%	4,57% -3,39%	48,69% -26,11%
DAXsubsector All Internet (Perf.) Deutschland	161,04 162,08	-1,04 -0,64%	17:50:00 21.04.2026	245,43 122,86	-1% -14,36%	4,56% -3,4%	54,36% -20,9%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	373,75 376,07	-2,32 -0,62%	17:50:00 21.04.2026	493,55 348,79	-11,67% -21,83%	-12,2% -16,72%	-39,02% -33,71%
DAXsubsector All Medical Technology (Perf.) Deutschland	490,25 493,3	-3,05 -0,62%	17:50:00 21.04.2026	633,79 457,52	-9,84% -20,2%	-10,37% -14,83%	-35,6% -27,84%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	360,81 359,67	1,14 0,32%	17:50:00 21.04.2026	691,91 304,23	-18,26% -25,78%	-22,98% -39,32%	-2,25% -7,02%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	453,3 451,87	1,43 0,32%	17:50:00 21.04.2026	857,25 382,22	-18,26% -25,73%	-22,98% -38,47%	2,34% -2,49%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,84 51,37	0,47 0,91%	17:50:00 21.04.2026	53,91 34,77	12,48% 28,89%	19,31% 41,21%	41,99% 40,91%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,3 110,3	1 0,91%	17:50:00 21.04.2026	115,75 73	12,49% 28,89%	19,31% 46,27%	55,34% 64,96%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,63 135,9	-3,27 -2,41%	17:50:00 21.04.2026	157,47 91	-8,94% 29,88%	2,85% 49,36%	-30,8% -25,9%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	194,75 199,55	-4,8 -2,41%	17:50:00 21.04.2026	231,23 132,5	-8,94% 29,87%	2,85% 50,92%	-27,2% -17,63%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,39 99,54	-0,15 -0,15%	17:50:00 21.04.2026	129,11 97,97	-14,65% -6,52%	-8,2% -16,58%	-20,29% -28,04%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166,33 166,57	-0,24 -0,14%	17:50:00 21.04.2026	209,1 163,95	-14,64% -6,51%	-8,2% -12,26%	-11,08% -16,27%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	82,75 83,61	-0,86 -1,03%	17:50:00 21.04.2026	101,65 73,5	-0,58% -13,42%	0,01% -13,78%	10,07% -50,51%
DAXsubsector All Real Estate (Perf.) Deutschland	138,02 139,46	-1,44 -1,03%	17:50:00 21.04.2026	169,54 122,6	-0,57% -13,42%	0,01% -10,68%	19,61% -43,67%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,88 56,5	0,38 0,67%	17:50:00 21.04.2026	58,24 27,56	30,07% 73,84%	38,87% 107,74%	28,92% 40,65%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,82 67,37	0,45 0,67%	17:50:00 21.04.2026	69,44 32,81	30,07% 73,81%	38,89% 108,1%	30,67% 44,64%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	217,97 216,56	1,41 0,65%	17:50:00 21.04.2026	320,73 183,6	-16,68% -22,31%	-14,05% -26,41%	-31,86% -78,86%
DAXsubsector All Retail, Internet (Perf.) Deutschland	255,16 253,51	1,65 0,65%	17:50:00 21.04.2026	374,16 214,93	-16,69% -22,31%	-14,05% -26,11%	-31,45% -78,69%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	107,15 107,31	-0,16 -0,15%	17:50:00 21.04.2026	124,24 97,15	7,6% -4,5%	2,66% 7,16%	0,02% -28,06%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	172,43 172,67	-0,24 -0,14%	17:50:00 21.04.2026	199,93 156,32	7,61% -4,5%	2,67% 9,04%	6,22% -19,5%
DAXsubsector All Securities Brokers (Kurs) Deutschland	290,31 289,25	1,06 0,37%	17:50:00 21.04.2026	312,01 223,84	21,9% 18,45%	19,96% -1,41%	51,05% 74,31%
DAXsubsector All Securities Brokers (Perf.) Deutschland	485,82 484,05	1,77 0,37%	17:50:00 21.04.2026	516 374,59	21,9% 18,44%	19,96% -0,04%	59,61% 91,42%
DAXsubsector All Semiconductors (Kurs) Deutschland	1296,42 1298,45	-2,03 -0,16%	17:50:00 21.04.2026	1321,51 709,45	17,42% 47,06%	30,43% 89,41%	42,12% 47,18%
DAXsubsector All Semiconductors (Perf.) Deutschland	1570,05 1572,5	-2,45 -0,16%	17:50:00 21.04.2026	1600,43 852,56	18,25% 48,1%	31,35% 90,88%	46,44% 54,67%
DAXsubsector All Software (Kurs) Deutschland	482 478,68	3,32 0,69%	17:50:00 21.04.2026	866,79 443,97	-20,07% -35,9%	-25,01% -31,02%	21,08% 14,93%
DAXsubsector All Software (Perf.) Deutschland	629,13 624,79	4,34 0,69%	17:50:00 21.04.2026	1131,38 579,49	-20,07% -35,9%	-25,01% -30,4%	25,6% 23,42%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	152,44 154,38	-1,94 -1,26%	17:50:00 21.04.2026	162,34 129,36	2,48% 3,24%	7,92% 15,85%	16,3% 6,39%
DAXsubsector All Transportation Services (Perf.) Deutschland	226,08 228,95	-2,87 -1,25%	17:50:00 21.04.2026	240,76 191,82	2,48% 3,25%	7,93% 17,98%	25,02% 17,32%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	845,22 854,47	-9,25 -1,08%	17:50:00 21.04.2026	976,18 692,95	-7,4% 7,04%	-5,61% 23,94%	20,9% -7,42%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1366,23 1381,17	-14,94 -1,08%	17:50:00 21.04.2026	1577,92 1085,73	-7,4% 7,04%	-5,61% 28,26%	31,75% 5,06%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	295,66 298,16	-2,5 -0,84%	17:50:00 21.04.2026	349,17 272,05	-10,45% 0,06%	-15,32% 3,71%	-27,91% -30,16%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	731,88 738,08	-6,2 -0,84%	17:50:00 21.04.2026	840,45 654,83	-7,9% 2,9%	-12,92% 14,19%	-8,7% -3,98%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	627,83 626,15	1,68 0,27%	17:50:00 21.04.2026	740,19 571,98	-15,18% -6,6%	-4,58% 6,07%	-21% -42,39%
DAXsubsector Biotechnology (Perf.) Deutschland	755,62 753,6	2,02 0,27%	17:50:00 21.04.2026	882,37 688,41	-14,36% -5,71%	-3,66% 7,36%	-19,13% -40,08%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	360,87 358,43	2,44 0,68%	17:50:00 21.04.2026	364,12 294,22	12,98% 15,18%	17,16% 9,95%	-5,21% -28,18%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	824,33 818,75	5,58 0,68%	17:50:00 21.04.2026	831,74 672,07	12,98% 15,18%	17,16% 14,48%	10,06% -8,75%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	552,4 551,5	0,9 0,16%	17:50:00 21.04.2026	806,88 497,24	-2,23% -19,87%	-10,38% -24,66%	-21,22% -49,28%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	762,32 761,09	1,23 0,16%	17:50:00 21.04.2026	1101,1 686,2	-2,23% -19,87%	-10,38% -23,81%	-19,27% -46,66%
DAXsubsector Comm. Technology (Kurs) Deutschland	204,24 201,16	3,08 1,53%	17:50:00 21.04.2026	204,24 70,11	76,82% 106,95%	115,01% 196,09%	224,04% 175,07%
DAXsubsector Comm. Technology (Perf.) Deutschland	255,91 252,05	3,86 1,53%	17:50:00 21.04.2026	255,91 87,68	76,81% 106,95%	115% 196,67%	230,46% 184,6%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	273,27 271,57	1,7 0,63%	17:50:00 21.04.2026	314,02 245,42	-2,89% -2,7%	-3,15% 1,33%	12,04% -33,43%
DAXsubsector Diversified Financial (Perf.) Deutschland	481,99 478,99	3 0,63%	17:50:00 21.04.2026	553,73 432,87	-2,89% -2,67%	-3,15% 4,46%	23,52% -23,08%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,62 38,69	-1,07 -2,77%	17:50:00 21.04.2026	47,86 32,26	-14,81% 3,64%	-12,06% -5,74%	-57,11% -80,47%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,34 54,85	-1,51 -2,75%	17:50:00 21.04.2026	67,75 45,74	-14,67% 3,79%	-11,91% -5,41%	-53,81% -78,59%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	451,27 453,8	-2,53 -0,56%	17:50:00 21.04.2026	532,43 445,61	-6,44% -12,78%	-7,26% -0,89%	17,49% -21,54%
DAXsubsector Health Care (Perf.) Deutschland	653,03 656,69	-3,66 -0,56%	17:50:00 21.04.2026	769,4 644,37	-6,42% -12,76%	-7,24% 1,41%	25,05% -12,81%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1281,61 1273,42	8,19 0,64%	17:50:00 21.04.2026	1642,02 1107,82	-20,86% -10,43%	-19,47% -9,76%	-23,01% -41,24%
DAXsubsector IT-Services (Perf.) Deutschland	1647,84 1637,31	10,53 0,64%	17:50:00 21.04.2026	2110,13 1424,39	-20,81% -10,38%	-19,42% -7,96%	-18,77% -36,6%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	415,23 416,41	-1,18 -0,28%	17:50:00 21.04.2026	436,24 344,86	4,34% 11,28%	9,72% 13,73%	-2% -9,08%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	693,3 695,26	-1,96 -0,28%	17:50:00 21.04.2026	728,36 575,8	4,34% 11,28%	9,73% 17,24%	6,79% 2,92%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	662,78 671,12	-8,34 -1,24%	17:50:00 21.04.2026	749 572,4	-6,66% -0,59%	-3,64% 17,53%	27,93% -8,46%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1026,21 1039,11	-12,9 -1,24%	17:50:00 21.04.2026	1159,7 869,03	-6,64% -0,56%	-3,62% 19,86%	36,46% 1,48%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1159,28 1167,63	-8,35 -0,72%	17:50:00 21.04.2026	1195,72 749,01	3,04% 20,33%	12,07% 59,99%	149,16% 159,67%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2153,85 2169,37	-15,52 -0,72%	17:50:00 21.04.2026	2213,12 1371,55	4,53% 22,07%	13,7% 62,33%	164,66% 190,05%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	351,26 353,53	-2,27 -0,64%	17:50:00 21.04.2026	535,32 267,98	-0,99% -14,36%	4,57% -3,39%	38,4% -30,89%
DAXsubsector Internet (Perf.) Deutschland	463,83 466,82	-2,99 -0,64%	17:50:00 21.04.2026	706,88 353,85	-0,99% -14,36%	4,57% -3,39%	44,5% -25,57%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	897,02 902,62	-5,6 -0,62%	17:50:00 21.04.2026	1185,01 837,25	-11,69% -21,85%	-12,22% -16,75%	-39,3% -37,48%
DAXsubsector Medical Technology (Perf.) Deutschland	1244,85 1252,61	-7,76 -0,62%	17:50:00 21.04.2026	1609,94 1161,89	-9,85% -20,22%	-10,4% -14,86%	-35,86% -32,03%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	191,42 189,71	1,71 0,9%	17:50:00 21.04.2026	199,09 128,28	12,5% 28,95%	19,33% 41,3%	48% 68,36%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,18 496,69	4,49 0,9%	17:50:00 21.04.2026	521,27 328,49	12,51% 28,96%	19,34% 46,35%	63,9% 99,97%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	226,36 231,94	-5,58 -2,41%	17:50:00 21.04.2026	268,8 155,26	-8,96% 29,88%	2,83% 49,4%	-32,04% -26,02%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	378,01 387,33	-9,32 -2,41%	17:50:00 21.04.2026	448,88 257,11	-8,96% 29,88%	2,83% 50,97%	-28,43% -17,6%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	217,66 220,02	-2,36 -1,07%	17:50:00 21.04.2026	268,75 192,67	-0,67% -13,8%	0,1% -14,16%	27,12% -54,94%
DAXsubsector Real Estate (Perf.) Deutschland	434,51 439,21	-4,7 -1,07%	17:50:00 21.04.2026	536,48 384,61	-0,67% -13,8%	0,11% -10,88%	40,2% -47,1%
DAXsubsector Renewable Energies (Kurs) Deutschland	323,86 325,86	-2 -0,61%	11:46:00 22.04.2026	338,75 141,62	29,05% 78,83%	40,62% 120,22%	46,58% 51,24%
DAXsubsector Renewable Energies (Perf.) Deutschland	379,36 381,7	-2,34 -0,61%	11:46:00 22.04.2026	396,8 165,81	29,05% 78,83%	40,62% 120,33%	47,73% 53,89%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	502,71 499,42	3,29 0,66%	17:50:00 21.04.2026	738,43 423,52	-16,7% -22,27%	-14,05% -26,32%	-33,15% -78,29%
DAXsubsector Retail, Internet (Perf.) Deutschland	607,07 603,09	3,98 0,66%	17:50:00 21.04.2026	888,66 511,43	-16,7% -22,27%	-14,04% -26,01%	-32,75% -78,14%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,47 169,67	-0,2 -0,12%	17:50:00 21.04.2026	201,28 154,34	7,08% -6,13%	1,44% 5,81%	-1,24% -32,17%
DAXsubsector Retail, Specialty (Perf.) Deutschland	300,09 300,45	-0,36 -0,12%	17:50:00 21.04.2026	356,42 273,3	7,07% -6,13%	1,44% 7,3%	3,54% -24,91%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	870,21 871,57	-1,36 -0,16%	17:50:00 21.04.2026	887,05 476,19	17,43% 47,06%	30,43% 89,42%	41,76% 45,47%
DAXsubsector Semiconductors (Perf.) Deutschland	1052,4 1054,05	-1,65 -0,16%	17:50:00 21.04.2026	1072,77 571,44	18,25% 48,1%	31,35% 90,89%	45,97% 52,61%
DAXsubsector Software (Kurs) Deutschland	782,27 776,94	5,33 0,69%	17:50:00 21.04.2026	1407,79 720,61	-20,1% -35,95%	-25,05% -31,04%	22,56% 17,88%
DAXsubsector Software (Perf.) Deutschland	1068,71 1061,44	7,27 0,68%	17:50:00 21.04.2026	1923,27 984,47	-20,1% -35,95%	-25,05% -30,42%	27,19% 26,79%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	300,85 304,67	-3,82 -1,25%	17:50:00 21.04.2026	320,39 255,29	2,48% 3,25%	7,92% 15,85%	13,61% 6,58%
DAXsubsector Transportation Services (Perf.) Deutschland	525,34 532	-6,66 -1,25%	17:50:00 21.04.2026	559,46 445,74	2,48% 3,25%	7,93% 17,98%	22,66% 18,49%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1665,08 1642,62	22,46 1,37%	11:46:45 22.04.2026	1670,46 1301,48	15,21% 18,9%	20,19% 18,63%	8,58% 13,31%
DAXsupersector Consumer Goods Deutschland	774,69 777,59	-2,9 -0,37%	11:46:45 22.04.2026	885,19 706,92	-7,31% -4,82%	-11,79% -1,39%	-14,31% -19,81%
DAXsupersector Consumer Services Deutschland	304,41 306,49	-2,08 -0,68%	11:46:45 22.04.2026	436,12 257,74	-13,88% -19,93%	-13,23% -25,13%	-13,16% -48,36%
DAXsupersector FIRE Deutschland	1014,94 1017,53	-2,59 -0,25%	11:46:45 22.04.2026	1030,1 888,37	5,89% 6,96%	1,11% 10,27%	104,71% 82,05%
DAXsupersector Industrials Deutschland	1400,26 1396,5	3,76 0,27%	11:46:30 22.04.2026	1493,5 985,52	-3,87% 6,69%	2,7% 37,13%	88,33% 99,1%
DAXsupersector Information Technology Deutschland	1781,98 1766,62	15,36 0,87%	11:46:30 22.04.2026	2576,47 1568,68	-13,03% -22,41%	-12,81% -19,85%	11,17% -7,35%
DAXsupersector Pharma Healthcare Deutschland	1231,51 1230,55	0,96 0,08%	11:46:30 22.04.2026	1404,7 1028,74	-9,13% 2,76%	-2,7% 15,46%	-3,38% -12,29%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	479,56 474,65	4,91 1,03%	11:46:45 22.04.2026	494,52 308,61	13,54% 30,68%	20,57% 51,01%	87,66% 61,41%
DBIX Deutsche Börse India Index Short EUR Deutschland	47969,16 47989,64	-20,48 -0,04%	11:46:35 22.04.2026	50105,78 36864,91	9,87% 16,98%	16,73% 13,4%	2,72% -21,49%
DBIX India Index Kursindex Deutschland	795,06 794,63	0,43 0,05%	11:46:30 22.04.2026	1024,23 760,84	-9,11% -14,4%	-14,44% -11,72%	5,13% 25,62%
DBIX India Net Indien	1067,93 1067,36	0,57 0,05%	11:46:00 22.04.2026	1371,45 1021,97	-8,82% -13,94%	-14,17% -10,45%	8,95% 32,64%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	80,43 79,61	0,82 1,03%	12:00:42 22.04.2026	92,16 70,93	2,56% -7,62%	4,14% -3,2%	16,33% -50,9%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	226 225,18	0,82 0,36%	11:46:00 22.04.2026	231,23 192,68	4,75% 12,96%	4% 13,1%	20,83% 18,35%
DivDAX Deutschland	605,44 603,26	2,18 0,36%	11:46:15 22.04.2026	615,67 494,11	5,39% 13,65%	4,64% 18,97%	40,43% 47,73%
Dow Jones USA	49149,38 49442,56	-293,18 -0,59%	22:50:47 21.04.2026	50512,79 39371,87	-0,48% 5,49%	1,59% 25,42%	45,09% 45,34%
Dow Jones Composite Average USA	16546,28 16517,99	28,29 0,17%	22:50:46 21.04.2026	16761,72 12315,74	7,15% 14,52%	9,88% 34,66%	45,85% 45,85%
Dow Jones DJIA VIX USA	18,27 17,35	0,92 5,3%	22:15:01 21.04.2026	42,71 3,93	25,48% 11,13%	35,03% -30,48%	14,83% 5,12%
Dow Jones Transportation USA	23933,14 23322,13	611,01 2,62%	22:50:48 21.04.2026	24402,74 13226,33	29,67% 52,24%	36,48% 79,03%	65,46% 60,4%
Dow Jones US Banks USA	827,73 834,54	-6,81 -0,82%	23:12:21 21.04.2026	873,98 601,76	1,9% 10,53%	-1,77% 39,33%	99,67% 55,47%
Dow Jones Utility Average USA	1133,57 1151,73	-18,16 -1,58%	22:50:48 21.04.2026	1202,79 988,62	5,15% -0,77%	5,18% 10,59%	16,33% 23,07%
E-Mobilität Wasserstoff Index -	172,07 172,86	-0,79 -0,46%	12:00:55 22.04.2026	172,86 126,2	26,22% 12,3%	31,04% 35,92%	-18,03% -64,99%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51977,34 51813,43	4975,45 10,59%	14:57:31 21.04.2026	52821,4 29740,7	11,87% 38,32%	27,09% 68,52%	197,83% 390,35%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,39 0,39	0 -0,52%	11:55:00 22.04.2026	0,39 -0,22	129,41% 62,5%	1200% 457,14%	- -
EU Short Term -	0,58 0,45	0,13 28,6%	12:00:00 22.04.2026	0,99 -0,36	61,11% -27,5%	866,67% 107,14%	- -
EURO STOXX -	636,03 635,5	0,53 0,08%	11:46:00 22.04.2026	654,56 514,41	1,32% 6,48%	2,95% 19,57%	36,82% 43,76%
EURO STOXX 50 -	5932,93 5930,25	2,68 0,05%	11:46:00 22.04.2026	6199,78 4894,3	-0,26% 4,67%	1,41% 16,36%	34,78% 47,83%
EURO STOXX Auto & Parts -	458,7 460,7	-2 -0,43%	10:42:04 22.04.2026	543,9 419,7	-7,31% -5,5%	-12,33% -4,28%	-17,97% -24,64%
EURO STOXX Banks -	262,62 265,13	-2,51 -0,95%	11:46:30 22.04.2026	285,01 175,36	-2,18% 16,52%	-1,62% 43,04%	143,57% 206,51%
EURO STOXX Chemicals -	1516,5 1504,9	11,6 0,77%	11:46:38 22.04.2026	1541,7 1312,7	11,29% 6,47%	12,3% 5%	3,53% 11,88%
EURO STOXX Health Care -	824,4 832,5	-8,1 -0,97%	11:46:43 22.04.2026	937,4 783,7	-9,72% -10,77%	-8,12% 3,09%	-2,6% -4,75%
EURO STOXX Insurance -	533,7 533,9	-0,2 -0,04%	11:00:36 22.04.2026	544 477,7	6,8% 5,83%	-0,37% 8,76%	68,36% 89,73%
EURO STOXX Media -	270,8 271,5	-0,7 -0,26%	11:43:47 22.04.2026	381,1 225	-7,95% -14,49%	-10,63% -21,26%	-8,48% 8,76%
EURO STOXX Oil & Gas -	604,4 597,2	7,2 1,21%	11:46:13 22.04.2026	617,4 337,9	26,18% 46,41%	35,12% 78,87%	74,83% 130,78%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1293,3 1280,4	12,9 1,01%	11:46:11 22.04.2026	1336,3 984,1	-1,53% 6,84%	7,15% 31,42%	55,56% 52,58%
EURO STOXX Telecom -	395,2 398,1	-2,9 -0,73%	09:47:19 22.04.2026	416,9 331,5	15,52% 8,87%	14,05% 6,29%	32,22% 49,75%
EURONEXT 100 -	1825,13 1822,6	2,53 0,14%	11:46:00 22.04.2026	1858,66 1445,59	3,6% 6,47%	4,8% 22,72%	31,65% 48,17%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	6,67 38,57	-31,9 -82,72%	11:54:00 22.04.2026	58,97 -56,03	- -	- -	-71,9% -
FAZ -	3257,99 3264,62	-6,63 -0,2%	12:01:38 22.04.2026	3398,84 3008,45	-1,19% 2,77%	-0,01% 8,06%	29,63% 21,76%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10501,99 10498,09	3,9 0,04%	11:46:49 22.04.2026	10934,94 8262,49	3,53% 9,64%	5,54% 24,98%	32,73% 51,36%
FTSE 250 Großbritannien	23024,63 22971,72	52,91 0,23%	11:46:46 22.04.2026	23844,54 19157,82	-1,26% 2,97%	2,75% 18,18%	19,75% 2,92%
FTSE 350 Großbritannien	5700,54 5696,88	3,66 0,06%	11:46:06 22.04.2026	5929,96 4513,08	3% 8,88%	5,23% 24,23%	31,25% 43,11%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5636,57 5633,04	3,53 0,06%	11:46:12 22.04.2026	5863,37 4464,41	2,95% 8,83%	5,2% 24,18%	31,21% 42,15%
FTSE EUROTOP 100 -	4706 4700,42	5,58 0,12%	11:46:00 22.04.2026	4901 3884,08	0,45% 6,51%	2,51% 17,49%	27,7% 48,16%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47869,92 47903,29	-33,37 -0,07%	11:46:17 22.04.2026	48957,89 35508,53	6,78% 12,95%	5,5% 31,3%	73,84% 96,3%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 21691,83	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3509,68 3515,43	-5,75 -0,16%	12:01:37 22.04.2026	3628,48 3068,84	0,07% 4,13%	-0,31% 14,37%	24,28% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2372,59 2373,27	-0,68 -0,03%	11:46:00 22.04.2026	2633,9 2218,76	-7,04% -3,19%	-9,55% 4,85%	-9,37% -36,63%
GEX Kursindex Deutschland	1712,08 1712,57	-0,49 -0,03%	11:46:00 22.04.2026	1900,64 1606,57	-7,04% -3,19%	-9,55% 3,14%	-14,05% -41,73%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3552,15 3599,18	-47,03 -1,31%	11:46:00 22.04.2026	4765,32 2656,87	-5,68% 9,41%	-5,2% -25,16%	-8,38% 9,26%
General All Share Kursindex Deutschland	2018,25 2052,59	-34,34 -1,67%	17:50:00 21.04.2026	2788,38 1561,33	-7,4% 7,39%	-6,03% -26,63%	-18,36% -7,45%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12899,65 12893,97	5,68 0,04%	11:46:00 22.04.2026	13454,58 11061,62	-2,02% 1,63%	-0,39% 12,34%	50,03% 53,47%
HDAX Hedged Deutschland	813,37 818,33	-4,96 -0,61%	19:15:01 21.04.2026	838,55 705,89	-1,13% 3,16%	0,51% 18,52%	60,11% 70,71%
HDAX Kursindex Deutschland	5040,84 5075,56	-34,72 -0,68%	17:50:00 21.04.2026	5283,4 4610,83	-2,69% 1,02%	-1,16% 12,24%	37,3% 33,06%
HTX EUR Ungarn	11074,15 11004,11	70,04 0,64%	11:46:32 22.04.2026	11272,51 7015,7	14,8% 35,58%	27,9% 57,85%	194,48% 178,92%
HTX HUF Ungarn	26138,73 25918,28	220,45 0,85%	11:46:17 22.04.2026	26572,6 18591,78	9,34% 26,9%	21,27% 40,59%	185,25% 179%
HTX USD Ungarn	13014,69 12932,03	82,66 0,64%	11:46:17 22.04.2026	13317,35 7962,81	14,75% 36,94%	28,42% 63,44%	213,77% 172,04%
Hang Seng Hong Kong	26487,48 26361,07	126,41 0,48%	10:08:46 21.04.2026	28056,1 21712,1	-0,54% 2,74%	0,57% 22,84%	32,7% -7,89%
Hang Seng China Enterprise Hong Kong	8943,54 8899,06	44,48 0,5%	10:08:46 21.04.2026	9770,21 7951,22	-1,87% -3,04%	-2,46% 12,49%	32,83% -18,24%
IATX Österreich	325,25 323,15	2,1 0,65%	11:41:04 22.04.2026	366,53 309,62	-2,46% -10,31%	1,36% -4,86%	15,82% -14,34%
IBC Venezuela	5898,16 5898,16	-4,39 -0,07%	19:03:49 21.04.2026	534358,31 518,93	62,39% 266,59%	164,4% -97,38%	-80,2% 57,75%
IBEX 35 Spanien	18142,6 18260,9	-118,3 -0,65%	17:35:30 21.04.2026	18573,8 13074,8	2,71% 14,96%	3,72% 39,44%	92,88% 109,58%
IBEX Medium Spanien	19135,1 19136,7	-1,6 -0,01%	17:35:30 21.04.2026	19407,7 15572,7	6,24% 9,75%	8,08% 23,27%	40,04% 39,28%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7541,61 7559,38	-17,77 -0,24%	11:00:07 22.04.2026	9174,47 6428,11	-15,75% -8,86%	-13,79% 13,67%	9,14% 25,34%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27684,61 28185,96	-501,35 -1,78%	23:08:45 21.04.2026	29401,53 20059,3476	-4,12% 20,84%	5,38% 38,01%	79,03% 70,14%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5686,74 5796,66	-109,92 -1,9%	22:02:39 21.04.2026	6061,75 4136,2592	-4,44% 20,83%	5,4% 37,49%	82,76% 72,68%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10065,12	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6388,47 6388,47	169,38 2,72%	08:30:40 21.04.2026	6388,47 2507,1	28,99% 64,5%	48,24% 156,91%	153,16% 101,05%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1161,77 1149,69	12,08 1,05%	17:53:00 21.04.2026	1161,77 712,01	9,97% 30,79%	26% 67,59%	99,7% 117,36%
KTX USD -	1034,35 1025,3	9,05 0,88%	17:53:00 21.04.2026	1045,19 608,54	10,14% 32,37%	26,01% 71,59%	112,78% 112,47%
L&S DAX Indikation Deutschland	24226 24195	31 0,13%	12:01:45 22.04.2026	25509,5 21028,5	-2,59% 0,07%	-1,38% 10,31%	52,4% 58,61%
LDAX Deutschland	24398,04 24158,8	239,24 0,99%	09:00:00 22.04.2026	25465,58 21058,82	-1,91% 0,86%	-0,61% 11,33%	53,69% 59,6%
LEVDAX Deutschland	31660,9 31650,58	10,32 0,03%	11:46:14 22.04.2026	35595,84 24957,84	-6,56% -2,03%	-3,99% 16,59%	98,2% 96,48%
LMDAX Deutschland	31392,85 31279,1	113,75 0,36%	09:00:00 22.04.2026	32372,43 27003,94	-0,89% 4,71%	1,49% 13,62%	13,18% -4,13%
LSDAX Deutschland	18084,13 18107,36	-23,23 -0,13%	09:00:00 22.04.2026	18374,04 15027,51	-1,01% 5,1%	4,46% 18,16%	32,27% 12,59%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3722,66 3701,1	21,56 0,58%	09:00:00 22.04.2026	3974,51 3326,33	0,26% -0,27%	2,68% 5,41%	12,71% 5,92%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24275,51 24270,87	4,64 0,02%	11:46:34 22.04.2026	25420,66 21961,97	-2,51% 0,28%	-1,08% 10,53%	53,02% 58,88%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31374,66 31347,93	26,73 0,09%	11:46:11 22.04.2026	32383,56 26803,25	-1,17% 4,55%	1,27% 13,42%	13,15% -4,27%
MDAX Kursindex Deutschland	15070,77 15146,44	-75,67 -0,5%	17:50:00 21.04.2026	15555,62 13295,58	-1,18% 4,35%	1,08% 12,63%	6,21% -13,41%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1615,48 1600,38	15,1 0,94%	01:29:11 21.04.2026	1619,281 1092,9778	8,05% 17,06%	13,01% 50,45%	65,29% 20,43%
MSCI World -	4599,36 4602,53	-3,17 -0,07%	12:01:00 22.04.2026	4659,09 3419,16	2,09% 5,89%	3,47% 30%	62,7% 56,12%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2940100,33 2931701,3	8399,03 0,29%	22:24:03 21.04.2026	3296502,07 1635451,36	-4,12% 45,64%	-5,96% 35,87%	881,93% 6139,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	26479,47 26590,34	-110,87 -0,42%	23:16:01 21.04.2026	26730,6367 18618,8881	3,77% 6,43%	5,05% 44,88%	104,16% 92,41%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4927,02 4983,32	-56,3 -1,13%	23:16:00 21.04.2026	5136,6917 3926,6837	0,52% 15,45%	6,85% 26,8%	62,1% 10,16%
NASDAQ Comp. USA	24259,96 24404,39	-144,43 -0,59%	23:16:01 21.04.2026	24537,5817 16642,6636	3,52% 6,68%	4,41% 48,83%	101,54% 75,56%
NASDAQ Computer USA	23922,24 24056,11	-133,87 -0,56%	23:16:00 21.04.2026	24193,684 14801,5742	5,41% 7,94%	4,78% 65,69%	148,9% 147,81%
NASDAQ Financial 100 USA	7254,31 7332,24	-77,93 -1,06%	23:16:02 21.04.2026	7747,2161 6038,5461	-3,7% -0,15%	-1,71% 21,46%	65,74% 22,47%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	15123,7 15116,23	7,47 0,05%	23:16:00 21.04.2026	16159,23 13974,0982	0,31% 0,56%	-1,29% -3,63%	30,01% 39,73%
NASDAQ Other Finance USA	13325,43 13525,67	-200,24 -1,48%	23:16:00 21.04.2026	15025,499 11788,0591	-3,11% -5,8%	-1,52% 13,62%	57,76% 16,14%
NASDAQ Telecommunications USA	586,74 590,95	-4,22 -0,71%	23:16:00 21.04.2026	596,1778 453,7216	16,72% 17,82%	15,58% 26,38%	54,4% 17,73%
NASDAQ Transportation USA	8537,44 8661,81	-124,37 -1,44%	23:16:00 21.04.2026	8778,5205 5508,0053	4,6% 24,99%	12,36% 52,5%	46,47% 34,34%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4131,66 4107,73	23,93 0,58%	11:46:30 22.04.2026	4151,46 3226,11	5,72% 10,57%	8,01% 24,82%	37,09% 24,06%
NIKKEI 225 Japan	59585,86 59349,17	236,69 0,4%	08:45:03 22.04.2026	59708,21 34109,85	10,66% 22,5%	14,96% 70,89%	108,39% 105,32%
NSE 20 Kenia	3610,13 3610,13	3,61 0,1%	13:52:47 20.04.2026		10,5% 19,91%	14,81% 66,87%	126,93% 91,19%
NSE All Share Kenia Kenia	208,12 208,12	-0,01 0%	13:52:19 20.04.2026		6,95% 16,69%	10,19% 65,14%	93,26% 25,67%
NTX EUR -	2371,26 2377,21	-5,95 -0,25%	11:46:25 22.04.2026	2431,6 1644,69	8,18% 25,24%	12,38% 44,07%	113,34% 118,66%
NYSE Arca Airline USA	67,86 67,86	-1,25 -1,81%	22:00:15 20.04.2026	84,3017 47,1043	-9,01% 4,85%	-4,77% 39,63%	15,59% -33,33%
NYSE Arca Biotechnology USA	7274,77 7274,77	-28,62 -0,39%	22:00:15 20.04.2026	7802,3847 5297,5871	-4,56% 10,57%	0,7% 34,95%	34,64% 29,56%
NYSE Arca China Index USA	275,34 275,34	-0,78 -0,28%	22:02:45 20.04.2026	348,711 246,0905	-7,22% -15%	-9,7% 11,89%	31,58% -22,22%
NYSE Arca Computer Hardware USA	5525,45 5525,45	42,72 0,78%	22:03:15 20.04.2026	5533,5832 1783,3101	23,67% 52,04%	40,51% 209,84%	358,59% 286,81%
NYSE Arca Defense USA	20079,25 20079,25	-91,93 -0,46%	22:01:30 20.04.2026	21439,081 12945,7935	-4,38% 10,13%	10,72% 55,1%	119,29% 136,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,18 584,18	-3,95 -0,67%	22:00:15 20.04.2026	624,4296 320,5176	5,02% 38,08%	19,24% 82,1%	78,8% 147,44%
NYSE Arca Networking USA	3080,93 3080,93	12,39 0,4%	22:02:00 20.04.2026	3090,1764 1082,1477	40,84% 42,01%	40,77% 184,7%	296,55% 284,75%
NYSE Arca Oil USA	2378,24 2378,24	19,3 0,82%	22:00:15 20.04.2026	2749,3849 1603,3357	19,29% 30,7%	25,6% 45,48%	35,61% 142,04%
NYSE Arca Pharmaceutical USA	1117,23 1117,23	-13,42 -1,19%	22:00:45 20.04.2026	1218,5209 863,015	-2,57% 11,63%	-1,26% 22,15%	25,76% 55,16%
NYSE Arca Securities Broker/Dealer USA	1131,76 1131,76	1,54 0,14%	22:00:45 20.04.2026	1138,7885 786,2011	4,5% 9,93%	8,65% 43,95%	144,93% 148,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3081,59 3081,59	39,86 1,31%	22:00:15 20.04.2026	3137,0489 1745,3574	7,74% 34,66%	18,09% 76,56%	67,85% 85,75%
NYSE Arca Tech 100 USA	9631,12 9631,12	-3,54 -0,04%	22:03:00 20.04.2026	9669,3683 6218,0721	8,02% 13,06%	12,75% 54,89%	96,9% 87,62%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23178,35 23178,35	-19,39 -0,08%	22:04:00 20.04.2026	23602,5804 18455,1426	1,99% 7,45%	4,25% 25,59%	48,78% 43,77%
NYSE Energy -	17926,84 17926,84	68,13 0,38%	22:03:30 20.04.2026	20078,1284 12336,332	17,26% 32,02%	23,65% 42,25%	39,28% 128,71%
NYSE Financial -	14306,03 14306,03	3,34 0,02%	22:04:00 20.04.2026	14713,9609 11953,4296	0,2% 5,53%	-0,65% 19,68%	64,25% 50,28%
NYSE Health Care -	25827,79 25827,79	-257,93 -0,99%	22:01:30 20.04.2026	27898,8263 22277,9592	-6,38% 1,37%	-4,39% 9,28%	9,97% 20,39%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7528,0158	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE MKT Composite USA	8738,1 8738,1	32,68 0,38%	22:22:30 20.04.2026	9061,995 4826,0667	13,12% 26,95%	25,1% 79,18%	105,39% 211,01%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14077,91 14077,91	-6,41 -0,05%	22:03:45 20.04.2026	14246,7944 10912,5102	7,55% 0,78%	5,45% 29,01%	65,66% 25,89%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15905,8345	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
NYSE World Leaders USA	15105,52 15105,52	-47,37 -0,31%	22:03:15 20.04.2026	15529,952 12185,9656	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE World Leaders -	1510,55 1510,55	-4,74 -0,31%	22:03:30 20.04.2026	1553,0013 1218,5965	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6046,54 6100,72	-54,18 -0,89%	23:16:00 21.04.2026	6142,0328 3895,3608	0,41% 17,3%	5,96% 49,36%	42,2% 24,49%
Nasdaq Industrial USA	12891,99 12940,99	-49,01 -0,38%	23:16:00 21.04.2026	13160,4649 10480,1993	0,31% 2,43%	3,74% 25,11%	57,29% 19,05%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	792,71 797,51	-4,8 -0,6%	08:45:03 22.04.2026	834,66 542,51	2,93% 13,77%	6,97% 42,29%	85,48% 98,11%
OBX Norwegen	1955,74 1940,18	15,56 0,8%	11:46:46 22.04.2026	2055,45 1358,29	18,88% 24,09%	21,43% 41,85%	75,8% 106,54%
OMRX Total Bond Index Schweden	6732,53 6737,09	-4,56 -0,07%	16:21:00 21.04.2026	7494,0976 6605,0257	0,37% 0,14%	0,58% 1,66%	11,3% 2,22%
OMRX Total Market Index Schweden	6284,56 6288,39	-3,83 -0,06%	16:21:00 21.04.2026	6931,1153 6165,4899	0,36% 0,18%	0,56% 1,68%	11,21% 2,73%
OMX AFV Generalindex Schweden	1071,49 1077,65	-6,16 -0,57%	17:35:00 21.04.2026	1088,1674 881,7187	2,79% 8,58%	5,81% 22,47%	29,9% 22,01%
OMX Baltic 10 -	315,98 316,98	-1 -0,32%	14:05:00 21.04.2026	320,8596 288,5732	-0,55% 8,49%	1,04% 6,75%	6,11% 14,23%
OMX Copenhagen PI Dänemark	1217,71 1233,71	-16 -1,3%	17:05:00 21.04.2026	1499,1473 1114,3125	-13,97% -2,93%	-7,17% 0,31%	-21,21% -4,55%
OMX Helkinski PI Finnland	13366,01 13435,27	-69,26 -0,52%	16:35:00 21.04.2026	13519,6616 9626,8567	4,75% 17,49%	7,64% 38,4%	25,19% 11,7%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3292,87 3294,19	-1,32 -0,04%	18:35:00 21.04.2026	3522,3028 2836,2152	-4,39% 1,58%	0,27% 14,52%	11,61% -3,87%
OMX Iceland 6 PI ISK Island	2756,91 2750,38	6,53 0,24%	18:35:00 21.04.2026	2973,7901 2429,1002	-5,96% 2,87%	-2,32% 13,5%	6,63% -8,7%
OMX Iceland All-Share Island	2102,29 2094,73	7,56 0,36%	18:35:00 21.04.2026	2321,4891 1952,1979	-7,44% -1,22%	-2,83% 4,93%	-1,3% -3,84%
OMX Nordic 40 Island	2608,88 2599,92	8,96 0,34%	12:01:43 22.04.2026	2749,58 2141,86	-3,88% 8,77%	3,44% 17,37%	9,91% 20,56%
OMX STOCKHOLM 30 GI Schweden	643,4 647,48	-4,07 -0,63%	17:35:00 21.04.2026	654,0698 474,7245	5,87% 16%	10,35% 36,18%	51,39% 63,25%
OMXC20 Dänemark	1458,43 1482,67	-24,24 -1,63%	17:05:00 21.04.2026	1974,6939 1325,4123	-17,95% -6,15%	-9,81% -6,2%	-30,56% -5,69%
OMXH25 Finnland	6254,37 6296,8	-42,43 -0,67%	16:35:00 21.04.2026	6318,5683 4330,6785	6,13% 20,62%	9,03% 43,85%	32,22% 22,18%
OMXR Lettland	889,56 886,11	3,45 0,39%	14:05:00 21.04.2026	941,7909 861,9086	-4,54% -2,29%	-4,08% 2,89%	-22,51% -21,48%
OMXS PI Schweden	1101,37 1107,89	-6,52 -0,59%	17:35:00 21.04.2026	1118,6947 906,2849	2,78% 8,55%	5,71% 22,48%	29,26% 21,48%
OMXS30 Schweden	3133,29 3153,12	-19,83 -0,63%	17:35:00 21.04.2026	3230,0717 2373,7441	4,34% 14,12%	8,75% 32,53%	38,65% 40,35%
OMXS60PI Schweden	349,27 351,44	-2,18 -0,62%	17:35:00 21.04.2026	357,071 273,4507	4,15% 11,88%	7,68% 28,71%	34,75% 33,86%
OMXSLCPI Schweden	313,78 315,69	-1,91 -0,6%	17:35:00 21.04.2026	319,6568 256,972	2,77% 8,9%	5,87% 23,07%	29,29% 22,01%
OMXSMCPI Schweden	1775,67 1783,43	-7,76 -0,44%	17:35:00 21.04.2026	1802,1553 1545,6812	1,86% 2,06%	2,3% 12,47%	31,1% 12,57%
OMXSSCPI Schweden	1350,23 1343,37	6,86 0,51%	17:35:00 21.04.2026	1350,2298 1039,7644	9,48% 14,55%	8,6% 30,65%	-0,55% -3,41%
OMXT Estland	2116,22 2117,49	-1,28 -0,06%	14:05:00 21.04.2026	2125,1008 1884,4546	1,99% 11,72%	2,83% 8,67%	11,38% 29,81%
OMXV Litauen	1419,38 1421,54	-2,16 -0,15%	14:05:00 21.04.2026	1430,9501 1147,1848	0,54% 12,64%	4,39% 24,24%	40,59% 60,41%
OSEBX Norwegen	2007,84 1993,14	14,7 0,74%	11:46:30 22.04.2026	2093,68 1429,85	15,83% 21,5%	18,32% 38,1%	64,6% 87,07%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9198,71 9136,34	62,37 0,68%	11:46:15 22.04.2026	9516,43 6703,43	7,49% 10,12%	9,5% 34,55%	48,4% 83,96%
PTX EUR Polen	1847,3 1856,59	-9,29 -0,5%	11:46:25 22.04.2026	1886,86 1327,96	9,62% 22,92%	11,23% 35,54%	117,29% 100,85%
PTX PLN Polen	2873,77 2884,85	-11,08 -0,38%	11:46:25 22.04.2026	2923,41 2082,05	10,5% 23,27%	12,03% 34,37%	100,33% 86,71%
PTX USD Polen	2170,92 2181,86	-10,94 -0,5%	11:46:25 22.04.2026	2229,14 1509,92	9,57% 24,38%	11,23% 40,34%	131,52% 95,89%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	381,34 405,6	-24,26 -5,98%	23:16:26 21.04.2026	472,0786 173,7939	-10,5% 33,53%	11,31% 101,02%	182,54% 156,71%
Philadelphia Semi. USA	9647,21 9599,21	48 0,5%	23:16:26 21.04.2026	9721,403 3963,8147	19,76% 44,47%	30,94% 151,75%	220,77% 207,91%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9413,05 9408,2	4,85 0,05%	11:46:00 22.04.2026	9853,19 8144,11	-2,3% 0,88%	-0,66% 11,01%	47,81% 50,24%
Prime All Share Kursindex Deutschland	4955,51 4988,5	-32,99 -0,66%	17:50:00 21.04.2026	5210 4555,38	-2,88% 0,34%	-1,42% 11,33%	35,4% 30,47%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17503,34 17572,64	-69,3 -0,39%	12:01:04 22.04.2026	17878,74 15709,6	3,31% 6,81%	3,72% 4,51%	14,3% 9,88%
QIX Dividenden Europa Deutschland	17853,04 17952,43	-99,39 -0,55%	12:01:08 22.04.2026	18235,89 15867,27	3,75% 5,91%	5,16% 12,51%	37,7% 47,09%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36154,16 35461,46	692,7 1,95%	11:46:25 22.04.2026	36852,15 20169,11	6,05% 29,44%	15,71% 63,89%	126,31% 167,98%
ROTX RON Rumänien	64925,22 63703,15	1222,07 1,92%	11:46:25 22.04.2026	66201,38 36298,7	6,08% 29,75%	15,83% 67,78%	133,73% 177,31%
ROTX RON Rumänien	64925,22 63703,15	1222,07 1,92%	11:46:25 22.04.2026	66201,38 36298,7	6,08% 29,75%	15,83% 67,78%	133,73% 177,31%
ROTX USD Rumänien	46945,26 46047,81	897,45 1,95%	11:46:25 22.04.2026	48028,63 24931,03	6% 30,97%	16,18% 69,69%	141,13% 161,35%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2800 2775,2	24,8 0,89%	11:51:13 22.04.2026	2807,6 1931,5	4,81% 12,27%	11,04% 44,97%	55,86% 23,46%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3463,46 3486,88	-23,42 -0,67%	22:47:46 21.04.2026	3512,28 2585,01	1,48% 3,49%	1,02% 36,04%	83,4% 84,35%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1598,93 1598,93	-2,79 -0,17%	22:00:50 20.04.2026	1606,97 1188,41	3,47% 6,07%	4,15% 34,54%	69,75% 66,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7064,01 7109,14	-45,13 -0,63%	22:47:45 21.04.2026	7147,52 5356,17	2,18% 5,44%	3% 33,59%	70,75% 70,84%
S&P 500 3M VIX USA	21,51 21,24	0,27 1,27%	22:15:01 21.04.2026	29,46 10,06	14,72% 5,91%	19,37% -26,96%	5,44% -4,48%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33808,3 33808,3	-551,73 -1,61%	23:08:23 21.04.2026	34544,46 24115,3	2% 12%	6,04% 38,15%	63,51% 76,99%
S&P/TSX 60 Kanada	1972,35 1972,35	-25,69 -1,29%	23:08:23 21.04.2026	2001,68 1447,19	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
S&P/TSX 60 Capped Kanada	2181,02 2181,02	-28,41 -1,29%	23:08:23 21.04.2026	2213,46 1600,3	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
S&P/TSX 60 Equal Weight Index Kanada	325,82 325,82	-3,28 -1%	23:08:23 21.04.2026	333,45 249,21	1,39% 8,81%	4,62% 29,69%	53,46% 76,26%
S&P/TSX 60 Shariah Kanada	308,34 308,34	-5,73 -1,82%	23:08:23 21.04.2026	325,78 232,51	1,65% 15,78%	10,24% 31,58%	73,33% 69,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39169,41 39169,41	-639,22 -1,61%	23:08:23 21.04.2026	40022,3 27939,35	2% 12%	6,04% 38,15%	63,51% 76,99%
S&P/TSX Completion Index Kanada	2264,47 2264,47	-66,3 -2,84%	23:08:23 21.04.2026	2445,21 1442,24	-1,91% 16,54%	8,42% 55,36%	86,63% 92,53%
S&P/TSX Composite Dividend Index Kanada	261,22 261,22	-3,64 -1,37%	23:08:23 21.04.2026	267,64 192,35	2,93% 13,69%	7,21% 34,35%	55,88% 78,11%
S&P/TSX Composite Equal Weight Index Kanada	283,59 283,59	-5,26 -1,82%	23:08:23 21.04.2026	296,55 185,02	0,59% 16,14%	8,72% 52,17%	76,21% 85,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,19 1389,19	-22,47 -1,59%	23:08:23 21.04.2026	1472,51 786,84	0,69% 24,93%	15,33% 75,56%	95,09% 88,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	899,9 900,01	-0,11 -0,01%	11:46:24 22.04.2026	1342,8 883,94	-6,68% -20,65%	-9,41% -32,98%	-46,28% -54,81%
SATX2 -	17,44 17,44	0 0%	11:46:24 22.04.2026	40,71 16,83	-14,47% -38,79%	-19,59% -57,16%	-75,51% -84,53%
SAX Slowakei	314,67 315,96	-1,29 -0,41%	11:28:05 22.04.2026	315,96 263,71	8,38% 18,14%	7,03% 6,41%	0,77% -14,94%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6232,71 6240,74	-8,03 -0,13%	11:46:45 22.04.2026	6535,82 5487,79	1,05% 0,25%	0,56% 9,76%	8,16% 26,68%
SBF 120 Gross Frankreich	17997,24 18019,01	-21,77 -0,12%	11:46:30 22.04.2026	18806,81 15326,15	1,41% 0,87%	0,93% 13,49%	19,03% 47,1%
SBF 120 Net Frankreich	13794,41 13811,14	-16,73 -0,12%	11:46:30 22.04.2026	14425,8 11843,56	1,34% 0,73%	0,85% 12,56%	16,3% 41,82%
SBI Schweiz	138,69 138,58	0,11 0,08%	11:45:00 22.04.2026	140,39 137,18	0,01% -0,97%	-0,01% 1,08%	11,38% -1,2%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	413 410,27	2,73 0,67%	11:46:30 22.04.2026	624,98 400,26	-5,86% -19,46%	-9,32% -32,89%	-59,89% -67,15%
SCECE2 EUR -	22,02 21,74	0,28 1,29%	11:46:30 22.04.2026	53,2 20,7	-13,34% -37,21%	-19,81% -57,34%	-86,78% -92,26%
SDAX Deutschland	18208,26 18131,02	77,24 0,43%	11:46:00 22.04.2026	18480,2 14985,65	-0,52% 5,38%	4,91% 18,46%	33,53% 12,92%
SDAX Kursindex Deutschland	7634,59 7612,32	22,27 0,29%	17:50:00 21.04.2026	7744,11 6614,74	-1,26% 5,79%	4,38% 17,46%	24,31% 1,78%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	79273,33 79273,33	753,03 0,96%	14:43:28 21.04.2026	86159,02 71545,81	-3,69% -6,25%	-7,57% -0,4%	32% 64,88%
SETX EUR -	3583,57 3556,54	27,03 0,76%	11:46:00 22.04.2026	3617,83 2381,83	7,2% 19,42%	15,42% 49%	126,46% 160,71%
SETX USD -	3104,4 3081,11	23,29 0,76%	11:46:00 22.04.2026	3150,75 1983,77	7,14% 20,83%	15,42% 54,27%	141,29% 154,26%
SLI Schweiz	2121,88 2120,22	1,66 0,08%	11:46:19 22.04.2026	2223,32 1848,81	-0,46% 3,97%	-1,35% 11,39%	18,4% 16,95%
SMI Schweiz	13178,35 13134,14	44,21 0,34%	11:46:51 22.04.2026	14063,53 11492,24	0,24% 4,95%	-0,52% 11,6%	14,92% 17,66%
SMI Expanded Schweiz	1811,67 1808,11	3,56 0,2%	11:46:20 22.04.2026	1930,63 1569,35	-0,2% 4,87%	-0,56% 12,43%	12,22% 12,21%
SMI in EUR Schweiz	14358,1 14328,49	29,61 0,21%	11:46:20 22.04.2026	15463,69 12322,19	1,28% 5,64%	0,62% 14,19%	22,7% -
SMIM Schweiz	2982,16 2998,22	-16,06 -0,54%	11:46:17 22.04.2026	3178,77 2470,19	-2,39% 4,43%	-0,79% 17,92%	7,01% -6,55%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18637,56 18595,09	42,47 0,23%	11:45:00 22.04.2026	19309,93 15588,69	2,28% 7,57%	2,17% 16,48%	23,17% 29,27%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6230,76 6246,29	-15,53 -0,25%	11:45:00 22.04.2026	6414,14 4985,18	0,13% 6,95%	2,31% 22,11%	19,09% 10,61%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5352,39 5344,99	7,4 0,14%	11:45:00 22.04.2026	5503,35 4272,24	0,63% 6,21%	3,01% 22,9%	21,57% 17,1%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,66 341,74	-0,08 -0,02%	11:46:00 22.04.2026	456,75 334,02	-3,09% -1,03%	-2,96% -19,03%	11,16% 36,57%
SRX RSD -	507,11 507,17	-0,06 -0,01%	10:59:31 22.04.2026	676,48 495,52	-3,07% -0,88%	-2,86% -18,93%	11,27% 36,41%
SRX USD -	306,5 306,57	-0,07 -0,02%	11:46:00 22.04.2026	412,11 296,89	-3,14% 0,15%	-2,57% -16,16%	18,44% 33,19%
SSE 100 China	6182,63 6182,63	-0,6 -0,01%	09:00:15 21.04.2026	6772,0529 5006,8577	-5,69% 4,5%	0,65% 19,8%	-1,4% -12,78%
SSE 180 China	10013,8 10013,8	10,37 0,1%	09:00:15 21.04.2026	10560,0462 8372,8815	-3,44% -0,37%	-1,98% 18,78%	17,94% -3,7%
SSE 380 China	7148,34 7148,34	-4,1 -0,06%	09:00:15 21.04.2026	7587,6561 5265,1671	-1,79% 11,56%	6,55% 34,05%	22,83% 20,69%
SSE 50 China	2932,07 2932,07	-1,58 -0,05%	09:00:15 21.04.2026	3177,7353 2631,8404	-3,97% -2,59%	-5,41% 10,37%	11,98% -15,92%
STOXX 50 -	5082,41 5074,48	7,93 0,16%	11:46:00 22.04.2026	5315,22 4184,27	0,46% 6,18%	2,53% 17,48%	24,74% 49,63%
STOXX Americas 600 -	1812,47 1821,38	-8,91 -0,49%	22:30:00 21.04.2026	1829,13 1432,64	2,33% 3,85%	3,2% 29,64%	59,98% 69,79%
STOXX Asia/Pacific 50 -	2025,44 2041,56	-16,12 -0,79%	11:15:00 22.04.2026	2122,33 1584,91	2,85% 6,37%	6,97% 23,13%	41,17% 33,62%
STOXX Asia/Pacific 600 -	270,6 272,46	-1,86 -0,68%	11:15:00 22.04.2026	284,97 211,3	3,11% 8,44%	8,03% 24,2%	36,67% 26,78%
STOXX EU Enlarged 15 -	2767,75 2781,15	-13,4 -0,48%	11:46:00 22.04.2026	2851,19 1870,5	9,24% 25,82%	12,89% 41,59%	120,65% 111,11%
STOXX EU600 Health Care -	1116,8 1119,3	-2,5 -0,22%	11:42:34 22.04.2026	1228,4 972,1	-5,8% 1,33%	-1,74% 10,9%	1,92% 23,14%
STOXX Eastern Europe 300 -	108,01 108,35	-0,34 -0,31%	11:46:15 22.04.2026	110,56 77,33	6,41% 20,01%	12,73% 35,61%	82,26% -5,35%
STOXX Global 150 -	9666,23 9670,53	-4,3 -0,04%	11:46:00 22.04.2026	9790,44 7293,72	1,56% 2,46%	1,46% 25,72%	61,28% 74,69%
STOXX Global 1800 -	950,17 950,67	-0,5 -0,05%	11:46:15 22.04.2026	960,06 726,1	2,35% 4,43%	3,72% 24,7%	51,52% 57,47%
STOXX Nordic -	1033,87 1031,1	2,77 0,27%	11:46:00 22.04.2026	1056,12 839,13	-0,88% 9,26%	5,21% 19,02%	14,6% 14,23%
STOXX Nordic 30 -	15250,56 15222,13	28,43 0,19%	11:46:15 22.04.2026	15745,93 12180,64	-1,79% 10,12%	4,08% 21,07%	17,12% 18,44%
STOXX North America 50 -	17040,3 17124,65	-84,35 -0,49%	22:30:00 21.04.2026	17519,28 13304,81	1,6% 1,87%	0,59% 31,53%	78,03% 91,44%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4091,88	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6440,75	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3452,98 3452,46	0,52 0,02%	11:45:00 22.04.2026	3479,6 2961,12	3,11% 8,35%	4,78% 16,61%	43,01% 32,37%
SXI Swiss Real Estate Schweiz	3720,61 3715,41	5,2 0,14%	11:45:00 22.04.2026	3764,13 3168,46	4,21% 9,36%	6,47% 17,43%	46,6% 34,38%
Scale 30 Deutschland	1238,17 1218,57	19,6 1,61%	11:46:00 22.04.2026	1243,75 889,01	15,23% 12,71%	16,69% 36,84%	11,65% -29,44%
Scale 30 (Kursindex) Deutschland	1095,43 1080,63	14,8 1,37%	11:46:00 22.04.2026	1100,37 803,16	14,91% 12,39%	16,36% 34%	6% -34,2%
Scale All Share Deutschland	1585,61 1564,07	21,54 1,38%	11:46:00 22.04.2026	1591,3 1064,65	14,79% 12,48%	15,4% 45,47%	27,48% -11,41%
Scale All Share (Kursindex) Deutschland	1411,36 1394,56	16,8 1,2%	11:46:00 22.04.2026	1416,43 964,58	14,56% 12,25%	15,17% 42,92%	21,77% -17,14%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4085,08 4085,08	2,95 0,07%	09:00:15 21.04.2026	4197,228 3277,5499	-0,91% 4,38%	1,53% 23,8%	24,72% 17,89%
Shenzhen Composite Index China	2761,35 2761,35	-0,93 -0,03%	09:00:04 21.04.2026	2765,2321 1886,0688	1,76% 12,59%	6,97% 44,67%	34,75% 20,68%
Shenzhen Index A China	2889,59 2889,59	-0,98 -0,03%	09:00:04 21.04.2026	2893,6614 1972,817	1,77% 12,62%	6,98% 44,73%	34,79% 20,69%
Shenzhen Index B China	1189,89 1189,89	2,9 0,24%	09:00:04 21.04.2026	1373,6147 1151,4387	-4,51% -11,35%	-6,74% 1,19%	2,47% 2,2%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	179,92 178,19	1,73 0,97%	12:01:03 22.04.2026	178,19 95,45	26,75% 44,35%	36,47% 88,5%	37,54% 35,42%
Stoxx Europe 600 -	616,6 616,03	0,57 0,09%	11:46:15 22.04.2026	636,16 502,29	1,36% 7,34%	3,43% 19,32%	31,48% 40,44%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18480,52 18438,35	42,17 0,23%	11:45:00 22.04.2026	19146,37 15456,49	2,28% 7,57%	2,17% 16,49%	23,15% 29,33%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3770,38 3777,02	-6,64 -0,18%	08:30:02 21.04.2026	3938,68 2570,32	4,26% 15,43%	8,42% 48,9%	85,06% 96,12%
TOPIX 100 Japan	2572,27 2576,54	-4,27 -0,17%	08:30:15 21.04.2026	2663,31 1735,95	4,38% 14,83%	8,04% 50,68%	90,79% 106,33%
TOPIX 500 Japan	2941,82 2946,68	-4,86 -0,16%	08:30:02 21.04.2026	3070,73 2002,64	4,26% 15,23%	8,29% 49,17%	85,91% 96,83%
TecDAX Deutschland	3699,07 3700,23	-1,16 -0,03%	11:46:10 22.04.2026	3994,94 3322,31	-0,66% -1,12%	2,06% 4,44%	12,08% 5,12%
TecDAX Kursindex Deutschland	2645,91 2646,4	-0,49 -0,02%	11:46:50 22.04.2026	2883,91 2388,13	-1,57% -2,03%	1,13% 2,83%	6,88% -2,87%
Technology All Share Deutschland	3351,08 3364,1	-13,02 -0,39%	11:46:00 22.04.2026	4409,13 3151,27	-7,8% -15,71%	-7,51% -14,92%	-16,28% -32,21%
Technology All Share Kursindex Deutschland	2413,67 2423,05	-9,38 -0,39%	11:46:00 22.04.2026	3213,04 2278,04	-8,84% -16,66%	-8,55% -16,39%	-20,79% -37,62%
The Asia Dow -	4653,54 4690,81	-37,27 -0,79%	12:01:48 22.04.2026	4771,92 3244,18	6,16% 10,05%	9,13% 37,86%	61,3% 48,04%
The Europe Dow -	2564,59 2560,56	4,03 0,16%	12:01:18 22.04.2026	2659,08 2000,29	1,99% 8,83%	4,54% 23,78%	38,08% 71,61%
The Global Dow USA	6574,72 6581,56	-6,84 -0,1%	12:01:14 22.04.2026	6693,15 4842,26	3,58% 9,13%	6,07% 32,18%	64,91% 68,16%
TraderFox High-Quality Stars USA -	30876,8 30938,49	-61,69 -0,2%	22:49:10 21.04.2026	31550,23 27764,64	5,11% 5,34%	6,46% 7,83%	53,19% 63,44%
U.S. Dollar Index USA	98,31 98,41	-0,1 -0,1%	11:51:47 22.04.2026	101,78 95,82	0,87% -0,62%	-0,12% -1,47%	-3,34% 8,24%
US Long Term -	0,26 0,28	-0,02 -7,55%	11:55:00 22.04.2026	0,4 -0,04	0% 30%	-29,73% 225%	- -
US Short Term -	0,52 0,12	0,4 330,83%	12:00:00 22.04.2026	1 -0,31	36,84% 940%	-20% 13,04%	- -
UTX EUR Ukraine	97,79 98,02	-0,23 -0,23%	11:46:00 22.04.2026	105,8 76,88	2,25% 15,29%	13,87% 1,36%	72,71% -28,94%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	87,06 87,27	-0,21 -0,24%	11:46:00 22.04.2026	91,66 67,52	2,2% 16,66%	13,86% 4,94%	84,02% -30,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,87 23,75	-0,89 -3,73%	11:46:15 22.04.2026	35,58 13,53	31,59% 32,81%	51,56% -8,08%	34,06% 18,87%
VDAX-NEW 12M Deutschland	20,55 20,7	-0,15 -0,73%	11:46:35 22.04.2026	27,85 18,47	-3,02% 5,66%	1,08% -6,25%	-3,84% -3,7%
VDAX-NEW 18M Deutschland	20,38 20,49	-0,1 -0,5%	11:46:35 22.04.2026	22,84 18,23	7,04% 1,49%	11,24% -1,4%	-4,59% -12,42%
VDAX-NEW 1M Deutschland	23 24,06	-1,06 -4,42%	11:46:35 22.04.2026	35,58 12,74	33,41% 34,35%	69,99% -7,89%	41,28% 20,67%
VDAX-NEW 24M Deutschland	21,41 21,32	0,09 0,41%	11:46:35 22.04.2026	23,14 17,23	6,57% 16,74%	11,28% 4,13%	2,1% -4,63%
VDAX-NEW 2M Deutschland	22,65 23,16	-0,52 -2,24%	11:46:35 22.04.2026	32,1 14,08	24,59% 23,3%	45,47% -8,48%	21,97% 11,91%
VDAX-NEW 3M Deutschland	21,17 18,53	2,64 14,23%	11:46:35 22.04.2026	30,88 15,22	19,81% 14,68%	25,41% -12,16%	6,54% 5,96%
VDAX-NEW 6M Deutschland	21,96 22,25	-0,29 -1,32%	11:46:35 22.04.2026	29,26 17,38	11,59% 12,9%	18,38% -6,59%	3,63% 3,15%
VDAX-NEW 9M Deutschland	23,14 23,38	-0,23 -0,99%	11:46:35 22.04.2026	28,33 18,27	18,79% 15,41%	24,21% -8,25%	4,09% 4,71%
VIX USA	19,01 19,5	-0,49 -2,51%	11:46:16 22.04.2026	35,3 13,38	18,15% 9,88%	31,01% -33,18%	12,55% 9,69%
VIX of VIX USA	101,89 98,15	3,74 3,81%	22:15:01 21.04.2026	147,14 81,72	6% -2,84%	13,09% -9,8%	8,44% -12,2%
VSMI Schweiz	17,44 17,65	-0,21 -1,2%	11:46:15 22.04.2026	27,54 10,45	28,24% 26,74%	36,04% -14,8%	35,61% 25,47%
VSTOXX -	23,03 24,16	-1,13 -4,66%	11:46:40 22.04.2026	38,13 13,97	31,83% 34,44%	51,12% -6,15%	34,21% 26,61%
Value-Stars-Deutschland-Index Deutschland	278,35 278,2	0,15 0,05%	11:58:55 22.04.2026	290 231,84	0,61% 7,35%	8,52% 20,06%	-0,53% -9,98%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2045,82 2039,97	5,85 0,29%	11:46:24 22.04.2026	2073,26 1502,87	7,36% 20,57%	9,71% 36,13%	55,17% 51,87%
WBI Wiener Börse Index Österreich	2177,34 2190,97	-13,63 -0,62%	17:50:06 21.04.2026	2221,98 1581,41	3,7% 21,86%	6,82% 40,16%	66,76% 69,62%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24352,48 24049,8	302,68 1,26%	08:59:13 22.04.2026	25471,71 21025,05	-2,1% 0,54%	-0,81% 11,16%	53,29% 59,44%
XDAXDAX Deutschland	24277,03 24049,8	227,23 0,94%	11:46:07 22.04.2026	25507,79 21025,05	-2,41% 0,23%	-1,12% 10,81%	52,82% 58,95%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%