Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1103,67 1101,92	1,75 0,16%	18:05:02 02.09.2026	1124,13 883,89	5,72% 11,45%	14,06% 24,25%	47,66% 39,78%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4547,38 4538,94	8,44 0,19%	18:05:02 02.09.2026	4625,93 3546,26	6,5% 13,69%	16,68% 27,56%	60,05% 59,92%
AEX NR Niederlande	3898,3 3891,06	7,24 0,19%	18:05:02 02.09.2026	3966,16 3046,97	6,44% 13,46%	16,44% 27,28%	58,98% 58,13%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1106,14 1113,8	-7,66 -0,69%	18:05:02 02.09.2026	1141,02 848,58	2,44% 12,51%	17,45% 23,42%	26,32% -0,44%
ASCX Niederlande	1586,41 1588,3	-1,89 -0,12%	18:05:02 02.09.2026	1781,24 1469,81	-6,85% -1,41%	1,48% 3,08%	22,34% 11,76%
ATX Österreich	6755,61 6758,19	-2,58 -0,04%	17:50:01 02.09.2026	6786,58 4577,95	10,82% 24,33%	26,23% 46,97%	112,5% 84,48%
ATX BI Österreich	2435,65 2446,24	-10,59 -0,43%	17:50:01 02.09.2026	2547,12 1911,01	-2,13% 3,37%	10,21% 23,97%	45,86% 21,11%
ATX CPS Österreich	3944,73 3954,15	-9,42 -0,24%	17:50:01 02.09.2026	4240,83 2681,36	24,73% 39,39%	37,58% 28,27%	1,18% 2,65%
ATX DVP -	175,37 175,37	0 0%	09:00:55 02.09.2026	189,55 3,79	54,85% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4293,23 4270,55	22,68 0,53%	17:50:01 02.09.2026	4341,59 2481,84	21,5% 37,52%	33,32% 70,51%	274,93% 219,76%
ATX FND Österreich	9741,36 9762,75	-21,39 -0,22%	17:50:01 02.09.2026	9812,51 7374,32	3,73% 10,17%	16% 32,1%	65,05% 51,1%
ATX IGS Österreich	2203,55 2214,25	-10,7 -0,48%	17:50:01 02.09.2026	2327,25 1842,16	-0,67% 1,56%	5,14% 18,43%	13,64% 2,47%
ATX LV2 Österreich	5231,72 5225,46	6,26 0,12%	17:35:14 02.09.2026	5270,99 2414,68	22,94% 56,51%	59,97% 113,95%	357,87% 250,13%
ATX LV4 Österreich	1380,66 1377,45	3,21 0,23%	17:35:14 02.09.2026	1402,01 337,68	45,65% 123,79%	127,52% 294,44%	1286,2% 412,3%
ATX NTR EUR Österreich	13725,09 13730,33	-5,24 -0,04%	17:50:01 02.09.2026	13788,01 9101,41	11,54% 26,99%	29% 50,19%	133,21% 117,72%
ATX Prime Österreich	3320,13 3321,5	-1,37 -0,04%	17:50:01 02.09.2026	3335,76 2284,85	10,2% 22,9%	24,9% 44,87%	106,27% 78,99%
ATX TD Österreich	2780,82 2780,35	0,47 0,02%	17:50:01 02.09.2026	2780,35 1842,56	14,62% 27,07%	29,49% 48,6%	133,06% 93,62%
ATX TD NTR Österreich	4801,86 4801,05	0,81 0,02%	17:50:01 02.09.2026	4801,05 3101,08	15,48% 30,29%	32,85% 52,48%	160,15% 132,79%
ATX TD TR Österreich	5681,26 5680,3	0,96 0,02%	17:50:01 02.09.2026	5680,3 3634,21	15,97% 31,5%	34,12% 53,94%	170,31% 148,57%
ATX TR Österreich	16973,51 16979,99	-6,48 -0,04%	17:50:01 02.09.2026	17051,32 11165,21	11,93% 27,99%	30,04% 51,41%	141,43% 131,31%
ATX five Österreich	3691,47 3704,31	-12,84 -0,35%	17:50:01 02.09.2026	3722,17 2407,48	14,66% 30,77%	31,48% 52,01%	154,76% 118,8%
AXX Großbritannien	790,01 796,06	-6,05 -0,76%	17:50:00 02.09.2026	837,43 693,87	-2,13% 0,46%	2,75% 2,8%	6,67% -39,7%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	827,91 827,91	-11,6 -1,38%	22:03:30 31.08.2026	986,0593 519,2673	11,23% -15,26%	18,09% 57,16%	266,75% 229,71%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2648,58 2657,05	-8,47 -0,32%	16:19:37 02.09.2026	2701,8 1948,59	12,57% 27,68%	22,73% 30,33%	108,99% 189,45%
BATX BAM Bosnien und Herzegowina	965,5 968,08	-2,58 -0,27%	17:45:00 02.09.2026	1020,8 954,5	-3,73% -4,57%	-1,51% -1,55%	15,39% 19,79%
BATX EUR Bosnien und Herzegowina	965,52 968,09	-2,57 -0,27%	17:45:00 02.09.2026	1020,81 954,51	-3,73% -4,56%	-1,51% -1,55%	15,39% 19,79%
BATX USD Bosnien und Herzegowina	792,89 795,17	-2,28 -0,29%	17:45:00 02.09.2026	847,69 780,23	-3,88% -4,4%	-2,45% -2,14%	24,04% 16,89%
BEL 20 Belgien	5825,71 5830,29	-4,58 -0,08%	18:05:02 02.09.2026	5905,83 4631,38	5,92% 10,92%	13,95% 22,96%	59,32% 35,36%
BEL 20 GR Belgien	19942,53 19958,22	-15,69 -0,08%	18:05:02 02.09.2026	20216,79 15423,76	6% 13,54%	16,7% 26,39%	74,36% 58,01%
BEL 20 NR Belgien	14415,84 14427,18	-11,34 -0,08%	18:05:02 02.09.2026	14614,1 11241,14	5,98% 12,76%	15,88% 25,36%	69,73% 50,9%
BEL Mid Belgien	6602,26 6612,88	-10,62 -0,16%	18:05:02 02.09.2026	7135,78 6198,55	2,54% -2,65%	1,35% 2,85%	2,42% -4,47%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	182925 182925	-3615 -1,94%	01:21:06 02.09.2026		- -	11,79% 29,54%	54,04% 54,72%
BSX Bermuda	3753,65 3750,77	2,88 0,08%	21:55:54 01.09.2026	3948,83 2755	4,31% 12,37%	17,39% 26,08%	73,65% 46,2%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4081,04 4069,31	11,73 0,29%	17:45:00 02.09.2026	4070,45 3053,7	12,93% 15,21%	19,46% 28,69%	80,98% 152,65%
BTX USD Bulgarien	3489,64 3480,36	9,28 0,27%	17:45:00 02.09.2026	3487,34 2587,4	12,75% 14,75%	18,33% 27,92%	94,54% 146,54%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1779,89 1786,2	-6,31 -0,35%	03:49:27 02.09.2026	1786,2 1317,35	8,36% 16,15%	23,98% 35,22%	46,6% 40,77%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1495,48 1492,58	2,9 0,19%	19:45:12 02.09.2026	1532,94 1241,76	8,69% 6,65%	7,87% 17,11%	29,15% 12,67%
Bahrain All Share Bahrain	1938,66 1940,67	-2,01 -0,1%	12:30:00 02.09.2026	2084,51 1870,48	-2,26% -4,58%	-6,21% 0,28%	-1,19% 16,75%
Bloomberg Commodity Index -	143,38 143,26	0,12 0,08%	19:30:21 02.09.2026	143,59 102,31	4,44% 14,96%	30,73% 38,65%	34,59% 47,81%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8280,63 8301,85	-21,22 -0,26%	18:05:02 02.09.2026	8755,03 7505,27	1,6% 2,18%	1,04% 7,27%	13,75% 23,78%
CAC 40 GR Frankreich	27443,57 27513,9	-70,33 -0,26%	18:05:02 02.09.2026	29015,81 24247,31	1,87% 4,83%	3,67% 10,67%	24,97% 44,66%
CAC 40 NR Frankreich	20146,76 20198,39	-51,63 -0,26%	18:05:02 02.09.2026	21300,97 17911,89	1,81% 4,17%	3,02% 9,82%	22,14% 39,28%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9318,98 9346,62	-27,64 -0,3%	18:05:02 02.09.2026	9940,89 8576,15	0,62% 0,04%	-3,07% 3,39%	4,35% 10,11%
CAC All Tradable Frankreich	6148,19 6166,96	-18,77 -0,3%	18:05:02 02.09.2026	6486,16 5571,08	1,33% 2,2%	1,2% 7,32%	13,13% 19,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8937,39 8963,23	-25,84 -0,29%	18:05:02 02.09.2026	9434,6 8090,38	1,67% 2,24%	1,27% 7,4%	13,71% 21,54%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14082,77 14171,18	-88,41 -0,62%	18:05:02 02.09.2026	15791,23 12949,12	-4,77% 1,49%	-0,17% 5,45%	0,19% -8,68%
CAC Mid & Small Frankreich	14412,76 14502,48	-89,72 -0,62%	18:05:02 02.09.2026	16047,18 13285	-4,62% 1,48%	0,02% 5,71%	4,49% -6,48%
CAC Next 20 Frankreich	12618,07 12724,54	-106,47 -0,84%	18:05:02 02.09.2026	12973,63 11185,45	2,69% 3,09%	5,2% 9,72%	12,68% -4,63%
CAC Small Frankreich	16825,59 16924,84	-99,25 -0,59%	18:05:02 02.09.2026	17989,83 15167,91	-3,82% 1,26%	1,17% 7,52%	40,53% 13,97%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2192,79 2205,98	-13,19 -0,6%	17:50:00 02.09.2026	2259,05 1863,83	2,73% 8,15%	5,57% 9,49%	57,06% 46,44%
CDAX Kursindex Deutschland	836,5 841,53	-5,03 -0,6%	17:50:00 02.09.2026	860,26 743,32	2,57% 5,68%	2,86% 6,68%	44,79% 26,31%
CECE BNK EUR -	4183,36 4174,23	9,13 0,22%	17:45:00 02.09.2026	4294,82 2777,28	10,66% 27,13%	23,06% 48,43%	202,99% 180,05%
CECE EUR -	3762,88 3770,5	-7,62 -0,2%	17:45:00 02.09.2026	3831,76 2613,63	9,61% 23,34%	20,04% 43,45%	135,66% 112,19%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:55 02.09.2026	124,6 5,97	139,01% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	3975,36 4004,52	-29,16 -0,73%	17:45:00 02.09.2026	4047,6 2940,78	4,73% 15,45%	17,28% 35,18%	106,8% 119,57%
CECE FND USD -	4580,16 4614,76	-34,6 -0,75%	17:45:00 02.09.2026	4691,1 3408,63	4,57% 15,65%	15,7% 34,37%	122,29% 114,26%
CECE HCA EUR -	3815,51 3836,19	-20,68 -0,54%	17:45:00 02.09.2026	3965,57 3147,41	2,54% 7%	12,99% 21,23%	80,34% 38,19%
CECE INF EUR -	1280,91 1269,48	11,43 0,9%	17:45:00 02.09.2026	1339,48 1003,74	3,55% 9,96%	18,58% 26,51%	88% 118,13%
CECE LV2 EUR -	3956,04 3972,38	-16,34 -0,41%	17:45:00 02.09.2026	4106,33 1909,87	22,23% 55,43%	45,4% 106,58%	475,85% 371,77%
CECE LV4 EUR -	813,76 820,57	-6,81 -0,83%	17:45:00 02.09.2026	879,08 220,95	45,36% 121,49%	86,01% 264,78%	1876,58% 635,1%
CECE MID EUR -	5591,21 5618,54	-27,33 -0,49%	17:45:00 02.09.2026	5823,53 3792,12	8,42% 21,17%	30,63% 47,17%	170,79% 204,11%
CECE MID USD -	4775,13 4799,51	-24,38 -0,51%	17:45:00 02.09.2026	4951,44 3264,17	8,25% 21,38%	28,87% 46,29%	191,08% 196,75%
CECE NTR EUR -	7284,95 7299,71	-14,76 -0,2%	17:45:00 02.09.2026	7418,31 4924,47	11,2% 26,63%	23,24% 47,85%	165,13% 159,86%
CECE NTR USD -	8383,87 8402,7	-18,83 -0,22%	17:45:00 02.09.2026	8575,64 5704,57	11,03% 26,85%	21,59% 46,97%	184,99% 153,57%
CECE OIL EUR -	5234,33 5232,29	2,04 0,04%	17:45:00 02.09.2026	5428,53 2970,08	16,39% 34,02%	49,23% 75,86%	180,51% 208,8%
CECE TD EU -	1134,88 1130,67	4,21 0,37%	17:45:00 02.09.2026	1135,14 745,59	9,68% 25,11%	23,95% 48,53%	150,22% 171,31%
CECE TD NTR EUR -	2561,48 2551,97	9,51 0,37%	17:45:00 02.09.2026	2562,07 1606,06	13,02% 31,11%	29,89% 57,43%	198,5% 255,23%
CECE TD NTR USD -	2058,47 2051,28	7,19 0,35%	17:45:00 02.09.2026	2068,18 1299,92	12,84% 31,34%	28,14% 56,48%	220,86% 246,63%
CECE TD TR EUR -	3163,62 3151,88	11,74 0,37%	17:45:00 02.09.2026	3164,36 1963,41	13,81% 32,44%	31,21% 59,48%	210,14% 275,61%
CECE TD TR USD -	2542,92 2534,04	8,88 0,35%	17:45:00 02.09.2026	2554,91 1589,48	13,63% 32,67%	29,44% 58,52%	233,38% 266,52%
CECE TD USD -	911,94 908,75	3,19 0,35%	17:45:00 02.09.2026	916,24 603,41	9,51% 25,33%	22,28% 47,64%	168,96% 164,74%
CECE TEL EUR -	1724,53 1722,8	1,73 0,1%	17:45:00 02.09.2026	1853,53 1177,26	0,59% 18,44%	35,3% 44,63%	210,76% 196,44%
CECE TR EUR -	8393,97 8410,98	-17,01 -0,2%	17:45:00 02.09.2026	8547,64 5643,1	11,56% 27,2%	23,8% 48,67%	170,81% 169,27%
CECE USD -	4363 4372,8	-9,8 -0,22%	17:45:00 02.09.2026	4462,8 3052,16	9,44% 23,55%	18,43% 42,59%	153,31% 107,06%
CECETR USD -	9732,69 9754,55	-21,86 -0,22%	17:45:00 02.09.2026	9955,32 6586,1	11,39% 27,42%	22,14% 47,78%	191,1% 162,76%
CECExt EUR -	2607,51 2611,64	-4,13 -0,16%	17:45:00 02.09.2026	2659,47 1821,51	9,52% 23,13%	21,6% 43,15%	136,32% 119,4%
CECExt USD -	2229,4 2233,42	-4,02 -0,18%	17:45:00 02.09.2026	2285,36 1566,77	9,35% 23,34%	19,97% 42,29%	154,03% 114,09%
CEERIUS -	4156,48 4176,04	-19,56 -0,47%	17:45:00 02.09.2026	4340,02 2982,09	3,33% 21,38%	28,53% 37,58%	150,47% 129%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	619,28 619,06	0,22 0,04%	17:50:00 02.09.2026	669,94 579,37	-4,43% 0,31%	3,37% 2,38%	16,39% 14,5%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3104,17 3094,71	9,46 0,31%	17:45:00 02.09.2026	3162,12 2556,75	2,25% 18,3%	15,3% 21,32%	97,08% 148,95%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2644,62 2637,12	7,5 0,28%	17:45:00 02.09.2026	2689,77 2185,54	2,09% 18,51%	13,75% 20,6%	111,85% 142,93%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4453,36 4453,36	-12,46 -0,28%	09:00:15 01.09.2026	4968,8931 4120,9308	-7,43% -3,79%	-3,05% 4,27%	20,11% -4,1%
CSI 200 China	5735,01 5735,01	-51,38 -0,89%	03:00:50 01.09.2026	6560,9242 5262,7877	-8,22% -8,53%	-0,52% -	- -
CSI 300 China	4611,44 4611,44	-13,65 -0,3%	09:00:15 01.09.2026	5064,2654 4327,5068	-6,17% -2,48%	-2,25% 2,69%	19,81% -5,3%
CSI 500 China	7858,52 7858,52	-93,58 -1,18%	09:00:15 01.09.2026	9147,5592 6607,9849	-5,56% -9,24%	2,71% 12,88%	34,8% 7,55%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5166,93 5166,93	-27,92 -0,54%	09:00:15 01.09.2026	5727,1002 4706,5241	-6% -4,49%	-0,91% 5,38%	23,69% -2,05%
CTX CZK Tschechien	3152,48 3162,46	-9,98 -0,32%	17:45:00 02.09.2026	3286,3 2692,44	11,99% 3,95%	-0,81% 17,09%	101,96% 105,87%
CTX EUR Tschechien	3545,8 3556,66	-10,86 -0,31%	17:45:00 02.09.2026	3668,18 2998	11,99% 4,99%	-0,9% 18,27%	101,22% 115,68%
CTX USD Tschechien	4110,82 4124,31	-13,49 -0,33%	17:45:00 02.09.2026	4374,96 3496,71	11,82% 5,17%	-2,23% 17,56%	116,29% 110,46%
Classic All Share Deutschland	12856,99 12922,02	-65,03 -0,5%	17:50:00 02.09.2026	13278,55 10687,85	6,13% 9,81%	6,69% 14,99%	37,02% 11,41%
Classic All Share Kursindex Deutschland	7413,62 7451,11	-37,49 -0,5%	17:50:00 02.09.2026	7608,48 6476,92	5,96% 7,18%	3,84% 11,76%	25,7% -3,38%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25839,33 25970,11	-130,78 -0,5%	17:50:00 02.09.2026	26618,74 21863,81	4,21% 8,61%	5,3% 9,51%	63,28% 63,73%
DAX 20% Capped Deutschland	2262,89 2274,34	-11,45 -0,5%	17:50:00 02.09.2026	2331,15 1924,77	4,19% 8,04%	4,66% 8,83%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9431,39 9479,13	-47,74 -0,5%	17:50:00 02.09.2026	9715,88 8166,01	4,13% 6,14%	2,59% 6,69%	50,61% 41,44%
DAX Uncapped Deutschland	1988,71 1999,21	-10,5 -0,53%	17:50:00 02.09.2026	2053,89 1706,22	3,97% 6,32%	1,21% 6,04%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	997,31 983,75	13,56 1,38%	19:31:00 02.09.2026	1014,91 844,8	7,16% 2,91%	7,19% 17,19%	43,97% 12,53%
DAXglobal BRIC Index Kursindex Deutschland	427,87 422,44	5,43 1,29%	19:30:00 02.09.2026	445,72 378,45	5,47% 0,43%	4,5% 12,03%	24,03% -13,79%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	725,4 728,71	-3,31 -0,45%	19:30:00 02.09.2026	849,92 647,25	-3,66% -5,69%	-10,23% -4,76%	24,06% 5,9%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79592,05 79222,58	369,47 0,47%	19:30:05 02.09.2026	89053,89 67678,5	3,92% 6,15%	11,75% 5,4%	-17,17% -22,73%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1631,24 1639,09	-7,85 -0,48%	19:15:05 02.09.2026	1676,71 1376,49	5,13% 9,27%	6,44% 11,74%	52,7% 48,66%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1007,66 1012,68	-5,02 -0,5%	19:15:05 02.09.2026	1037,57 892,6	2,78% 3,53%	0,78% 2,77%	38,05% 19,54%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 02.09.2026	140313,56 118280,39	3,36% 7,73%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	199,05 202,74	-3,69 -1,82%	17:50:00 02.09.2026	256,43 189,37	-9,69% -11,99%	-21,98% -12,05%	-17,04% -22,42%
DAXsector All Banks Deutschland	196,03 195,34	0,69 0,35%	17:50:00 02.09.2026	200,08 132,5	17,24% 28,61%	15,43% 28,63%	308,14% 573,64%
DAXsector All Basic Resources Deutschland	21,66 21,63	0,03 0,14%	17:50:00 02.09.2026	27,23 10,95	-19,12% 9,45%	36,74% 93,91%	-93,29% -93,46%
DAXsector All Chemicals Deutschland	438,99 437,01	1,98 0,45%	17:50:00 02.09.2026	442,7 332,94	7,1% 22,64%	25,18% 20,27%	21,5% 27,06%
DAXsector All Construction Deutschland	414,67 421,4	-6,73 -1,6%	17:50:00 02.09.2026	541,02 397,41	-10,76% -5,5%	-16,93% 0,03%	154,27% 208,05%
DAXsector All Consumer Deutschland	257,11 257,06	0,05 0,02%	17:50:00 02.09.2026	290,55 222,01	1,67% 1,26%	-4,13% -5,67%	-15,17% -30,9%
DAXsector All Financial Services Deutschland	219,74 223,78	-4,04 -1,81%	17:50:00 02.09.2026	230,35 192,74	7,58% 2,34%	10,18% 0,7%	38,88% -12,25%
DAXsector All Food & Beverages Deutschland	59,86 60,45	-0,59 -0,98%	17:50:00 02.09.2026	60,61 46,96	8,82% 23,73%	18,91% 20,95%	-25,59% -20,61%
DAXsector All Industrial Deutschland	641,02 644,2	-3,18 -0,49%	17:50:00 02.09.2026	693,44 551,3	0,15% 3,96%	4,47% 12,83%	110,65% 106,08%
DAXsector All Insurance Deutschland	1066,56 1071,1	-4,54 -0,42%	17:50:00 02.09.2026	1076,87 844,45	20,91% 22,15%	14,28% 22,26%	102,27% 178,69%
DAXsector All Media Deutschland	286,47 283,67	2,8 0,99%	17:50:00 02.09.2026	369,29 244,08	5,26% 0,65%	-11,65% -17,7%	-3,42% -24,78%
DAXsector All Pharma & Healthcare Deutschland	352,42 351,22	1,2 0,34%	17:50:00 02.09.2026	358,86 278,86	22,52% 12,14%	10,55% 22%	6,69% -19,05%
DAXsector All Retail Deutschland	75,88 77,92	-2,04 -2,62%	17:50:00 02.09.2026	89,76 55	-1,98% 27,98%	0,46% -7,74%	-13,87% -69,4%
DAXsector All Software Deutschland	674,97 685,78	-10,81 -1,58%	17:50:00 02.09.2026	877,68 483,68	15,78% 11,63%	-8,75% -19,99%	38,32% 30,01%
DAXsector All Technology Deutschland	416,27 414,02	2,25 0,54%	17:50:00 02.09.2026	658,78 226,06	-36,35% 31,25%	46,83% 80,7%	49,15% 37,75%
DAXsector All Telecommunication Deutschland	555,91 554,56	1,35 0,24%	17:50:00 02.09.2026	646,43 461,57	1,15% -9,54%	4,79% -5,34%	61,11% 78,27%
DAXsector All Transportation & Logistics Deutschland	581,48 587,69	-6,21 -1,06%	17:50:00 02.09.2026	627,59 414,18	2,47% 16,21%	15,83% 35,94%	27,65% 26,71%
DAXsector All Utilities Deutschland	133,27 134,8	-1,53 -1,14%	17:50:00 02.09.2026	143,57 93,13	-1,1% 3,26%	16,83% 41,54%	32,02% 50,84%
DAXsector Automobile Deutschland	1687,68 1717,39	-29,71 -1,73%	17:50:00 02.09.2026	2164,64 1602,4	-9,78% -11,84%	-21,63% -11,62%	-14,61% -8,59%
DAXsector Banks Deutschland	400,14 395,46	4,68 1,18%	17:50:00 02.09.2026	404,04 268,21	24,03% 30,38%	10,03% 23,63%	283,09% 359,4%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4914,51 4892,13	22,38 0,46%	17:50:00 02.09.2026	4956,53 3726,29	7,13% 22,64%	25,19% 20,3%	23,2% 30,86%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1486,78 1486,47	0,31 0,02%	17:50:00 02.09.2026	1679,98 1283,08	1,69% 1,3%	-4,07% -5,65%	-15,39% -34,46%
DAXsector Financial Services Deutschland	2649,02 2698,94	-49,92 -1,85%	17:50:00 02.09.2026	2778,88 2312,69	7,86% 2,6%	10,67% 1,01%	46,19% -6,61%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19067,6 19162,21	-94,61 -0,49%	17:50:00 02.09.2026	20628,61 16396,36	0,24% 3,96%	4,47% 12,86%	114,86% 116,64%
DAXsector Insurance Deutschland	3481,49 3496,32	-14,83 -0,42%	17:50:00 02.09.2026	3515,16 2756,45	20,91% 22,15%	14,28% 22,18%	103,23% 177,32%
DAXsector Media Deutschland	384,32 380,91	3,41 0,9%	17:50:00 02.09.2026	491,8 325,15	6,37% 0,9%	-11,03% -16,83%	1,33% -19,12%
DAXsector Pharma & Healthcare Deutschland	4206,83 4192,52	14,31 0,34%	17:50:00 02.09.2026	4283,74 3328,75	22,53% 12,14%	10,54% 22,02%	-4,79% -20,34%
DAXsector Retail Deutschland	273,37 280,74	-7,37 -2,63%	17:50:00 02.09.2026	323,58 197,81	-1,91% 28,12%	0,41% -7,75%	-17,87% -73,28%
DAXsector Software Deutschland	54072,78 54941,61	-868,83 -1,58%	17:50:00 02.09.2026	70333,97 38701,47	15,87% 11,68%	-8,73% -19,98%	40,58% 37,88%
DAXsector Technology Deutschland	3105,33 3088,55	16,78 0,54%	17:50:00 02.09.2026	4927,37 1678,65	-36,51% 31,5%	47,27% 81,44%	65,3% 50,35%
DAXsector Telecommunication Deutschland	569,68 568,29	1,39 0,24%	17:50:00 02.09.2026	662,43 472,99	1,15% -9,54%	4,8% -5,34%	60,04% 84,85%
DAXsector Transportation & Logistics Deutschland	1918,55 1939,03	-20,48 -1,06%	17:50:00 02.09.2026	2070,67 1366,48	2,47% 16,22%	15,83% 35,94%	38,08% 17,44%
DAXsector Utilities Deutschland	1994,41 2017,91	-23,5 -1,16%	17:50:00 02.09.2026	2151,02 1382,08	-1,12% 3,22%	17,07% 42,67%	69,54% 81,32%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	577,98 581,7	-3,72 -0,64%	17:50:00 02.09.2026	676,32 413,47	-9,28% 18,2%	25,35% 10,35%	82,72% -16,4%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	780,56 785,58	-5,02 -0,64%	17:50:00 02.09.2026	910,87 555,11	-9,08% 18,9%	26,09% 11%	86,87% -12,67%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	327,51 329,48	-1,97 -0,6%	17:50:00 02.09.2026	384,41 244,03	-10,14% 16,01%	21,99% 10,62%	71,25% -26,8%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	420,56 423,08	-2,52 -0,6%	17:50:00 02.09.2026	491 310,85	-9,7% 16,96%	22,98% 11,52%	76,51% -22,88%
DAXsubsector All Advertising (Kurs) Deutschland	273,76 276,22	-2,46 -0,89%	17:50:00 02.09.2026	298,5 215,96	5,75% 11,73%	0,79% -7,33%	-16,69% -39,93%
DAXsubsector All Advertising (Perf.) Deutschland	361,63 364,89	-3,26 -0,89%	17:50:00 02.09.2026	392,7 271,05	11,3% 17,6%	6,08% -2,46%	-6,78% -28,25%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	213,7 217,49	-3,79 -1,74%	17:50:00 02.09.2026	243,15 181,25	-6,87% -0,39%	-4,19% 15,35%	25,4% 0,65%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	317 322,62	-5,62 -1,74%	17:50:00 02.09.2026	350,06 260,95	-6,87% 2,63%	-1,28% 18,86%	38,37% 16,41%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	98,05 99,88	-1,83 -1,83%	17:50:00 02.09.2026	138,6 92,97	-11,88% -19,29%	-29,26% -20,89%	-36,24% -46,5%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	193,42 197,03	-3,61 -1,83%	17:50:00 02.09.2026	257,03 183,4	-10,15% -14,15%	-24,75% -15,85%	-22,32% -26,34%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	488,41 483,94	4,47 0,92%	17:50:00 02.09.2026	547,33 398,27	11,98% 1,09%	0,38% 9,85%	-21,62% -56,05%
DAXsubsector All Biotechnology (Perf.) Deutschland	561,6 556,47	5,13 0,92%	17:50:00 02.09.2026	621,09 456,29	12,39% 2,43%	1,71% 11,31%	-19,42% -54,29%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	138,75 138,1	0,65 0,47%	17:50:00 02.09.2026	138,75 109,85	6,44% 18,87%	20,66% 15,29%	5,08% -24,04%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	278 276,7	1,3 0,47%	17:50:00 02.09.2026	278 212,32	6,83% 23,22%	25,08% 19,5%	19,4% -3,82%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	233,41 231,12	2,29 0,99%	17:50:00 02.09.2026	292,85 205,71	-6,74% 2,72%	-8,46% -10,6%	-30,1% -54,47%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	313,14 310,07	3,07 0,99%	17:50:00 02.09.2026	386,59 271,55	-6,75% 4,39%	-6,97% -9,15%	-27,72% -51,76%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31,07 31,15	-0,08 -0,26%	17:50:00 02.09.2026	57,94 27,21	-41,39% -13,07%	0,88% 7,96%	37,6% 13,44%
DAXsubsector All Comm. Technology (Perf.) Deutschland	43,05 43,16	-0,11 -0,25%	17:50:00 02.09.2026	79,92 37,53	-41,12% -12,68%	1,34% 8,47%	40,69% 18,17%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	650,87 662,65	-11,78 -1,78%	17:50:00 02.09.2026	873,03 378,14	-16,95% 1,76%	15,77% 69,36%	263,98% 407,94%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1163,39 1184,45	-21,06 -1,78%	17:50:00 02.09.2026	1558,82 666,07	-16,95% 3,26%	17,48% 71,86%	297,44% 500,3%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	124,05 123,62	0,43 0,35%	17:50:00 02.09.2026	125,54 89,02	17,22% 25,06%	12,25% 23,52%	261,35% 454,29%
DAXsubsector All Credit Banks (Perf.) Deutschland	189,25 188,58	0,67 0,36%	17:50:00 02.09.2026	191,51 132,06	17,23% 28,61%	15,44% 28,64%	309,1% 577,1%
DAXsubsector All Diversified Financial (Kurs) Deutschland	133,12 134,44	-1,32 -0,98%	17:50:00 02.09.2026	137,31 106,32	13,46% 16,06%	9,53% 10,83%	30,91% -13,31%
DAXsubsector All Diversified Financial (Perf.) Deutschland	233,97 236,29	-2,32 -0,98%	17:50:00 02.09.2026	241,2 179,8	17,35% 20,63%	13,84% 15,22%	45,48% 5,02%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,97 25,88	0,09 0,35%	17:50:00 02.09.2026	30,05 20,26	0,46% 9,76%	-3,31% 15,73%	-87,36% -90,21%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,21 31,1	0,11 0,35%	17:50:00 02.09.2026	35,98 24,29	0,68% 10,01%	-2,95% 16,15%	-86,88% -89,64%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	176,69 176,98	-0,29 -0,16%	17:50:00 02.09.2026	200,53 147,24	19,43% -2,58%	-3,7% -5,61%	13,39% -21,24%
DAXsubsector All Health Care (Perf.) Deutschland	240,86 241,25	-0,39 -0,16%	17:50:00 02.09.2026	265,45 200,71	19,43% 0,3%	-0,83% -2,8%	20,9% -11,58%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	932,58 932,47	0,11 0,01%	17:50:00 02.09.2026	1157,32 832,35	7,8% -3,41%	-10,41% -9%	64,62% 79,84%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1292,78 1292,63	0,15 0,01%	17:50:00 02.09.2026	1577 1153,52	7,83% -1,73%	-8,86% -7,42%	73,22% 95,55%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5 5,03	-0,03 -0,6%	17:50:00 02.09.2026	6,05 4,82	-0,4% -10,71%	-12,59% -8,76%	4,17% -36,31%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,26 7,3	-0,04 -0,55%	17:50:00 02.09.2026	8,49 6,87	1,26% -7,63%	-9,59% -5,59%	14,87% -26,37%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,36 183,17	-0,81 -0,44%	17:50:00 02.09.2026	215,18 181,17	-10,34% -8,72%	-10,93% -8,74%	24,09% -28,25%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403,14 404,92	-1,78 -0,44%	17:50:00 02.09.2026	448,27 386,92	-4,85% -3,14%	-5,48% -2%	50,71% -1,82%
DAXsubsector All IT-Services (Kurs) Deutschland	549,04 559,64	-10,6 -1,89%	17:50:00 02.09.2026	643,27 435,09	5,83% 9,05%	-11,7% -0,27%	-12,64% -46,09%
DAXsubsector All IT-Services (Perf.) Deutschland	705,44 719,07	-13,63 -1,9%	17:50:00 02.09.2026	810,65 548,58	7,84% 11,18%	-9,97% 1,68%	-7,61% -41,39%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171,12 173,14	-2,02 -1,17%	17:50:00 02.09.2026	192,14 152,25	2,92% 0,42%	2,47% 8,19%	-6,18% -28,08%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	261,68 264,76	-3,08 -1,16%	17:50:00 02.09.2026	285,44 226,17	3,15% 3,37%	5,48% 11,37%	2,29% -17,41%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,63 284,06	-4,43 -1,56%	17:50:00 02.09.2026	325,08 255,2	5,64% -5,58%	-6,3% -4,99%	31,68% -7,16%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	401,38 407,74	-6,36 -1,56%	17:50:00 02.09.2026	457,44 366,14	6% -3,69%	-4,4% -3,06%	40,27% 3,67%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	427,13 429,93	-2,8 -0,65%	17:50:00 02.09.2026	469,53 320,93	-4,26% 8,98%	14,41% 32,14%	174,28% 159,01%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	704,69 709,3	-4,61 -0,65%	17:50:00 02.09.2026	774,56 521,86	-4,25% 8,99%	16,08% 34,08%	190,62% 188,42%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	153,15 156,24	-3,09 -1,98%	17:50:00 02.09.2026	190,64 96,8	15,65% 54,23%	26,22% -8,05%	69,17% -13,83%
DAXsubsector All Internet (Perf.) Deutschland	194,38 198,3	-3,92 -1,98%	17:50:00 02.09.2026	241,97 122,86	15,65% 54,23%	26,21% -8,05%	72% -8,96%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	390,13 390,01	0,12 0,03%	17:50:00 02.09.2026	478,93 331,07	17,11% 1,48%	-8,35% -13,26%	-18,69% -43,71%
DAXsubsector All Medical Technology (Perf.) Deutschland	513,4 513,25	0,15 0,03%	17:50:00 02.09.2026	615,43 434,98	17,21% 1,93%	-6,14% -11,17%	-13,88% -38,58%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	357,06 349,64	7,42 2,12%	17:50:00 02.09.2026	532,51 304,23	4,21% -9,86%	-23,78% -27,68%	-4,22% -11,42%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	458,62 449,08	9,54 2,12%	17:50:00 02.09.2026	668,5 382,22	4,21% -7,84%	-22,07% -26,01%	1,01% -5,03%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,61 50,2	-0,59 -1,18%	17:50:00 02.09.2026	53,91 35,48	-1,12% 0,69%	14,18% 39,04%	17,7% 27,24%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,2 110,49	-1,29 -1,17%	17:50:00 02.09.2026	116,82 76,17	-1,1% 3,23%	17,05% 42,58%	29,57% 47,33%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	161,17 160,41	0,76 0,47%	17:50:00 02.09.2026	173,62 96,88	28,7% 24,22%	24,98% 58,48%	-5,59% -10,57%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	238,45 237,32	1,13 0,48%	17:50:00 02.09.2026	256,86 142,25	28,72% 25,15%	25,92% 59,67%	-3,04% -2,64%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	93,72 94,35	-0,63 -0,67%	17:50:00 02.09.2026	119,6 93,72	-11,47% -12,99%	-13,44% -13,57%	-26,75% -36,37%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166,38 167,51	-1,13 -0,67%	17:50:00 02.09.2026	200,15 160,32	-7,41% -7,69%	-8,17% -8,31%	-14,48% -22,1%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	66,29 67,5	-1,21 -1,79%	17:50:00 02.09.2026	97,43 66,29	-8,55% -27,21%	-19,88% -27,11%	-18,76% -61,84%
DAXsubsector All Real Estate (Perf.) Deutschland	116,21 118,32	-2,11 -1,78%	17:50:00 02.09.2026	162,5 116,21	-8,08% -23,49%	-15,79% -23,38%	-9,17% -54,97%
DAXsubsector All Renewable Energies (Kurs) Deutschland	49,79 50,61	-0,82 -1,62%	17:50:00 02.09.2026	63,88 30,25	-15,22% 2,66%	21,56% 60,51%	22,42% 24,69%
DAXsubsector All Renewable Energies (Perf.) Deutschland	59,43 60,41	-0,98 -1,62%	17:50:00 02.09.2026	76,17 36,07	-15,21% 2,77%	21,71% 60,67%	23,56% 27,59%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	255,4 262,64	-7,24 -2,76%	17:50:00 02.09.2026	300,95 183,6	-2,46% 31,4%	0,71% -6,94%	-18,42% -75,95%
DAXsubsector All Retail, Internet (Perf.) Deutschland	300,51 309,03	-8,52 -2,76%	17:50:00 02.09.2026	352,3 214,93	-2,04% 32,07%	1,23% -6,46%	-17,58% -75,65%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,31 94,37	-1,06 -1,12%	17:50:00 02.09.2026	121,79 92,15	-4,12% -8,11%	-10,6% -22,12%	-14,04% -34,73%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,97 156,73	-1,76 -1,12%	17:50:00 02.09.2026	195,98 153,06	-1,04% -5,16%	-7,73% -19,62%	-7,44% -25,84%
DAXsubsector All Securities Brokers (Kurs) Deutschland	303,49 309,35	-5,86 -1,89%	17:50:00 02.09.2026	317,03 223,84	15,62% 16,87%	25,4% 13,92%	77,31% 86,51%
DAXsubsector All Securities Brokers (Perf.) Deutschland	516,51 526,49	-9,98 -1,9%	17:50:00 02.09.2026	539,56 374,59	15,61% 18,86%	27,53% 15,85%	86,66% 104,26%
DAXsubsector All Semiconductors (Kurs) Deutschland	1465,32 1457,18	8,14 0,56%	17:50:00 02.09.2026	2304,61 798,43	-36,42% 32,53%	47,42% 82,24%	63,2% 53,91%
DAXsubsector All Semiconductors (Perf.) Deutschland	1775,11 1765,26	9,85 0,56%	17:50:00 02.09.2026	2791,82 960,19	-36,42% 32,57%	48,5% 83,58%	67,64% 61,48%
DAXsubsector All Software (Kurs) Deutschland	575,45 584,58	-9,13 -1,56%	17:50:00 02.09.2026	767,86 409,73	16,04% 9,5%	-10,47% -21,98%	36,26% 31,11%
DAXsubsector All Software (Perf.) Deutschland	763,76 775,89	-12,13 -1,56%	17:50:00 02.09.2026	1002,25 543,82	16,04% 11,35%	-8,96% -20,67%	41,53% 41,02%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	135,99 136,32	-0,33 -0,24%	17:50:00 02.09.2026	158,57 135,99	-5,26% -5,78%	-3,72% -8,2%	6,35% -7,26%
DAXsubsector All Transportation Services (Perf.) Deutschland	207,45 207,95	-0,5 -0,24%	17:50:00 02.09.2026	235,16 203,02	-3,34% -3,08%	-0,96% -5,58%	14,7% 4,89%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	857,74 872,97	-15,23 -1,74%	17:50:00 02.09.2026	976,18 727,51	-6,9% -0,42%	-4,21% 15,35%	23,57% -6,91%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1428,54 1453,89	-25,35 -1,74%	17:50:00 02.09.2026	1577,92 1175,96	-6,89% 2,61%	-1,3% 18,85%	36,35% 8,59%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	247,69 252,04	-4,35 -1,73%	17:50:00 02.09.2026	349,17 234,15	-11,84% -19,28%	-29,06% -20,68%	-34,47% -36,94%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	634,49 645,64	-11,15 -1,73%	17:50:00 02.09.2026	840,45 599,81	-10,29% -14,1%	-24,51% -15,59%	-19,98% -11,46%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	660,57 654,52	6,05 0,92%	17:50:00 02.09.2026	740,19 538,57	11,99% 1,11%	0,4% 9,9%	-19,62% -47,52%
DAXsubsector Biotechnology (Perf.) Deutschland	797,93 790,63	7,3 0,92%	17:50:00 02.09.2026	882,37 648,19	12,4% 2,45%	1,73% 11,36%	-17,35% -45,24%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	371,7 369,94	1,76 0,48%	17:50:00 02.09.2026	371,7 294,22	6,44% 18,88%	20,68% 15,3%	6,93% -23,16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	880,11 875,95	4,16 0,47%	17:50:00 02.09.2026	880,11 672,07	6,83% 23,23%	25,09% 19,52%	21,51% -2,55%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	564,22 558,69	5,53 0,99%	17:50:00 02.09.2026	707,96 497,24	-6,75% 2,72%	-8,47% -10,6%	-28,75% -53,57%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	791,31 783,55	7,76 0,99%	17:50:00 02.09.2026	977 686,2	-6,75% 4,39%	-6,98% -9,15%	-26,33% -50,82%
DAXsubsector Comm. Technology (Kurs) Deutschland	96,92 97,71	-0,79 -0,81%	17:50:00 02.09.2026	239,61 80,11	-54,33% -20,29%	2,03% 5,98%	39,84% -0,59%
DAXsubsector Comm. Technology (Perf.) Deutschland	121,51 122,49	-0,98 -0,8%	17:50:00 02.09.2026	300,23 100,38	-54,3% -20,24%	2,08% 6,05%	40,51% 2,57%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	314,57 318,33	-3,76 -1,18%	17:50:00 02.09.2026	324,55 245,42	15,7% 18,5%	11,48% 13,93%	31,81% -31,23%
DAXsubsector Diversified Financial (Perf.) Deutschland	577,63 584,55	-6,92 -1,18%	17:50:00 02.09.2026	595,97 432,87	19,79% 23,36%	16,06% 18,64%	46,57% -18,62%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,37 41,22	0,15 0,36%	17:50:00 02.09.2026	47,86 32,26	0,49% 9,79%	-3,3% 7,43%	-52,16% -76,82%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,77 58,56	0,21 0,36%	17:50:00 02.09.2026	67,75 45,74	0,67% 10,01%	-2,94% 7,82%	-49,83% -74,7%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	468,58 469,34	-0,76 -0,16%	17:50:00 02.09.2026	531,8 390,46	19,43% -2,58%	-3,7% -5,61%	8,97% -21,91%
DAXsubsector Health Care (Perf.) Deutschland	698,12 699,26	-1,14 -0,16%	17:50:00 02.09.2026	769,4 581,73	19,43% 0,3%	-0,84% -2,8%	16,14% -12,27%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1410,55 1439,22	-28,67 -1,99%	17:50:00 02.09.2026	1642,02 1107,82	6,43% 9,68%	-11,36% 0,1%	-10,43% -44,32%
DAXsubsector IT-Services (Perf.) Deutschland	1847,03 1884,57	-37,54 -1,99%	17:50:00 02.09.2026	2110,13 1424,39	8,39% 11,76%	-9,68% 2%	-5,4% -39,38%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	388,28 392,92	-4,64 -1,18%	17:50:00 02.09.2026	436,24 344,86	2,94% 0,44%	2,6% 8,25%	-5,29% -25,31%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	667,43 675,41	-7,98 -1,18%	17:50:00 02.09.2026	728,36 575,8	3,17% 3,4%	5,63% 11,45%	3,23% -14,13%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	643,86 654,17	-10,31 -1,58%	17:50:00 02.09.2026	749 587,01	5,76% -5,58%	-6,39% -4,93%	31,52% -17,36%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1016,79 1033,07	-16,28 -1,58%	17:50:00 02.09.2026	1159,7 926,85	6,09% -3,69%	-4,5% -3,01%	40,27% -7,38%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1183,5 1191,25	-7,75 -0,65%	17:50:00 02.09.2026	1300,97 889,08	-4,25% 8,99%	14,42% 32,17%	177,43% 168,71%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2199,07 2213,46	-14,39 -0,65%	17:50:00 02.09.2026	2417,09 1628,24	-4,24% 9%	16,09% 34,1%	194,05% 199,66%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	423,98 432,53	-8,55 -1,98%	17:50:00 02.09.2026	527,77 267,98	15,65% 54,24%	26,22% -8,05%	63,31% -19,5%
DAXsubsector Internet (Perf.) Deutschland	559,85 571,15	-11,3 -1,98%	17:50:00 02.09.2026	696,91 353,85	15,65% 54,23%	26,22% -8,05%	66,07% -14,47%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	936,41 936,17	0,24 0,03%	17:50:00 02.09.2026	1149,74 794,54	17,13% 1,47%	-8,37% -13,27%	-18,89% -47,72%
DAXsubsector Medical Technology (Perf.) Deutschland	1303,72 1303,38	0,34 0,03%	17:50:00 02.09.2026	1563,02 1104,41	17,23% 1,92%	-6,16% -11,18%	-14,09% -43,09%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,16 185,32	-2,16 -1,17%	17:50:00 02.09.2026	199,09 130,88	-1,12% 0,68%	14,18% 39,16%	52,96% 54,38%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,64 497,43	-5,79 -1,16%	17:50:00 02.09.2026	526,06 342,67	-1,12% 3,22%	17,07% 42,67%	68,28% 81,24%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	275,09 273,79	1,3 0,47%	17:50:00 02.09.2026	296,33 165,33	28,72% 24,21%	24,97% 58,51%	-6,92% -10,27%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	462,86 460,66	2,2 0,48%	17:50:00 02.09.2026	498,6 276,09	28,74% 25,15%	25,91% 59,7%	-4,41% -2,2%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	172,91 176,22	-3,31 -1,88%	17:50:00 02.09.2026	257,68 172,91	-8,85% -28,11%	-20,48% -27,94%	-13,79% -65,15%
DAXsubsector Real Estate (Perf.) Deutschland	363,31 370,27	-6,96 -1,88%	17:50:00 02.09.2026	514,4 363,31	-8,36% -24,33%	-16,3% -24,16%	-3,09% -57,59%
DAXsubsector Renewable Energies (Kurs) Deutschland	283,35 288,49	-5,14 -1,78%	17:50:00 02.09.2026	366,77 159,87	-13,4% 1,82%	23,03% 71,78%	44,17% 45,56%
DAXsubsector Renewable Energies (Perf.) Deutschland	331,96 337,98	-6,02 -1,78%	17:50:00 02.09.2026	429,61 187,26	-13,4% 1,84%	23,05% 71,81%	44,93% 47,53%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	589,61 606,32	-16,71 -2,76%	17:50:00 02.09.2026	693,44 423,52	-2,41% 31,52%	0,81% -6,72%	-19,26% -75,96%
DAXsubsector Retail, Internet (Perf.) Deutschland	715,66 735,93	-20,27 -2,75%	17:50:00 02.09.2026	837,38 511,43	-1,99% 32,2%	1,33% -6,24%	-18,43% -75,68%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146,33 147,92	-1,59 -1,07%	17:50:00 02.09.2026	197,09 144,5	-3,21% -9,66%	-12,41% -24,53%	-16,34% -39,6%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,16 269,05	-2,89 -1,07%	17:50:00 02.09.2026	348,99 262,83	-0,58% -7,21%	-10,03% -22,48%	-11,44% -32,37%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	983,59 978,13	5,46 0,56%	17:50:00 02.09.2026	1546,97 535,95	-36,42% 32,54%	47,43% 82,24%	62,15% 50,65%
DAXsubsector Semiconductors (Perf.) Deutschland	1189,88 1183,27	6,61 0,56%	17:50:00 02.09.2026	1871,4 643,62	-36,42% 32,58%	48,51% 83,58%	66,64% 57,95%
DAXsubsector Software (Kurs) Deutschland	934,57 949,43	-14,86 -1,57%	17:50:00 02.09.2026	1247,24 664,86	16,11% 9,54%	-10,45% -21,96%	37,61% 35,48%
DAXsubsector Software (Perf.) Deutschland	1298,19 1318,83	-20,64 -1,57%	17:50:00 02.09.2026	1703,95 923,55	16,11% 11,37%	-8,95% -20,66%	42,91% 45,89%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	268,37 269,03	-0,66 -0,25%	17:50:00 02.09.2026	312,94 268,37	-5,26% -5,78%	-3,73% -8,21%	5,23% -6,69%
DAXsubsector Transportation Services (Perf.) Deutschland	482,04 483,22	-1,18 -0,24%	17:50:00 02.09.2026	546,45 471,76	-3,34% -3,08%	-0,97% -5,58%	13,49% 6,49%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1742,39 1734,97	7,42 0,43%	17:50:00 02.09.2026	1761,43 1301,48	4,63% 21,54%	25,77% 23,47%	17,95% 9,42%
DAXsupersector Consumer Goods Deutschland	744,79 752,55	-7,76 -1,03%	17:50:00 02.09.2026	885,19 706,92	-5,37% -6,74%	-15,19% -8,99%	-17,63% -22,84%
DAXsupersector Consumer Services Deutschland	343,32 349,88	-6,56 -1,87%	17:50:00 02.09.2026	407,43 257,74	-0,16% 21,25%	-2,14% -9,72%	-2,01% -45,11%
DAXsupersector FIRE Deutschland	1130,95 1135,33	-4,38 -0,39%	17:50:00 02.09.2026	1143,93 888,37	18,9% 19,6%	12,66% 18,09%	108,77% 93,41%
DAXsupersector Industrials Deutschland	1421,99 1430,46	-8,47 -0,59%	17:50:00 02.09.2026	1531,26 1218,89	-0,07% 4,55%	4,29% 14,08%	98,62% 92,43%
DAXsupersector Information Technology Deutschland	2082,41 2102,74	-20,33 -0,97%	17:50:00 02.09.2026	2333,62 1568,68	-6,74% 16,4%	1,89% -5,26%	24,92% -0,86%
DAXsupersector Pharma Healthcare Deutschland	1399,04 1394,28	4,76 0,34%	17:50:00 02.09.2026	1424,77 1106,56	22,53% 12,14%	10,54% 22,02%	8,53% -14,39%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	465,61 471,1	-5,49 -1,17%	17:50:00 02.09.2026	502,18 322,66	-1,13% 3,22%	17,07% 42,67%	64,99% 45,83%
DBIX Deutsche Börse India Index Short EUR Deutschland	50682,25 50839,25	-157 -0,31%	19:30:05 02.09.2026	52928,36 36864,91	-1,55% 13,52%	23,34% 15,28%	14,83% 7,89%
DBIX India Index Kursindex Deutschland	747,18 744,79	2,39 0,32%	19:30:00 02.09.2026	1024,23 720,51	1,01% -12,53%	-19,59% -13,47%	-7,66% -7,71%
DBIX India Net Indien	1015,9 1012,62	3,28 0,32%	19:31:00 02.09.2026	1371,45 967,8	1,99% -11,46%	-18,35% -11,95%	-3,95% -1,82%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	66,55 67,27	-0,72 -1,07%	19:46:04 02.09.2026	90,3 66,25	-9,02% -21,03%	-13,83% -21,75%	-8,91% -62,56%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	608,65 615,68	-7,03 -1,14%	17:50:00 02.09.2026	624,29 513	3,13% 5,61%	5,2% 14,46%	40,93% 46,77%
DivDAX Deutschland	218,78 221,31	-2,53 -1,14%	17:50:00 02.09.2026	231,23 192,68	2,74% 1,07%	0,68% 9,55%	22,69% 15,76%
Dow Jones USA	53013,03 52766,88	246,15 0,47%	19:46:06 02.09.2026	54744,33 44948,16	4,59% 9,3%	9,57% 17,1%	53,03% 49,89%
Dow Jones Composite Average USA	16638,5 16578,04	60,46 0,36%	19:45:13 02.09.2026	17246,95 13996,49	1,94% 6,26%	10,49% 18,22%	44,55% 42,74%
Dow Jones DJIA VIX USA	13,7 14,47	-0,77 -5,32%	19:31:01 02.09.2026	42,71 4,14	-11,84% -41,43%	1,26% -6,93%	13,32% -5,91%
Dow Jones Transportation USA	20811,78 20767,36	44,42 0,21%	19:45:13 02.09.2026	24825,7 15064,48	-3,11% 5,72%	18,68% 32,43%	34,37% 41,08%
Dow Jones US Banks USA	911,59 902,48	9,11 1,01%	19:46:02 02.09.2026	949,11 729,47	14,02% 16,08%	8,18% 19,6%	120,2% 62,98%
Dow Jones Utility Average USA	1074,58 1072,51	2,07 0,19%	19:45:13 02.09.2026	1202,79 1045,78	-1,85% -8,43%	-0,3% -0,49%	26,21% 13,72%
E-Mobilität Wasserstoff Index -	156,24 157,56	-1,32 -0,84%	18:29:59 02.09.2026	236,97 124,83	-28,57% 17,13%	18,99% 17,85%	-25,14% -65,33%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55431,29 54866,04	565,25 1,03%	13:59:57 01.09.2026	56101,69 34217,69	4,73% 16,23%	35,53% 57,67%	193,12% 390,48%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,32 0,33	-0,02 -4,83%	19:35:00 02.09.2026	0,39 -0,27	-8,57% 0%	966,67% 60%	- -
EU Short Term -	0,02 0,66	-0,65 -97,29%	19:40:00 02.09.2026	0,99 -0,28	-95,35% 100%	-66,67% -94,12%	- -
EURO STOXX -	669 670,29	-1,29 -0,19%	17:50:00 02.09.2026	692,33 560,1	3,12% 8,85%	8,28% 18,79%	47,55% 42,05%
EURO STOXX 50 -	6362,15 6368,98	-6,83 -0,11%	17:50:00 02.09.2026	6577,2 5290,46	5,1% 10,23%	8,75% 19,48%	48,65% 51,41%
EURO STOXX Auto & Parts -	438,1 443,3	-5,2 -1,17%	19:05:22 02.09.2026	529 419,2	-2,54% -6,15%	-16,27% -15,41%	-23,93% -26,54%
EURO STOXX Banks -	316,43 314,65	1,78 0,57%	17:50:00 02.09.2026	325,31 221,27	17,93% 27,44%	18,54% 41,55%	185,56% 221,8%
EURO STOXX Chemicals -	1599,2 1599,9	-0,7 -0,04%	19:05:22 02.09.2026	1604,1 1312,7	6,47% 13,05%	18,42% 10,58%	8,97% 9,18%
EURO STOXX Health Care -	855 849,5	5,5 0,65%	19:05:22 02.09.2026	937,4 761,4	10,49% 0,75%	-4,71% 1,32%	2,41% -9,05%
EURO STOXX Insurance -	591,1 593,1	-2 -0,34%	19:05:22 02.09.2026	593,6 477,7	16,75% 18,08%	10,34% 18,46%	79,56% 106,32%
EURO STOXX Media -	263,3 264,1	-0,8 -0,3%	19:05:23 02.09.2026	322,3 225	-4,71% 2,05%	-13,1% -14,18%	-7,71% -7,84%
EURO STOXX Oil & Gas -	596,2 594,9	1,3 0,22%	19:05:22 02.09.2026	638,6 386	-0,22% 8,95%	33,29% 52,64%	74,23% 126%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1449,4 1443,5	5,9 0,41%	19:05:24 02.09.2026	1619,7 1020,3	-5,77% 18,9%	20,08% 42,06%	65,4% 48,03%
EURO STOXX Telecom -	380,2 379,7	0,5 0,13%	19:05:23 02.09.2026	446,8 331,5	-14,91% -5,94%	9,73% 6,92%	37,9% 27,33%
EURONEXT 100 -	1905,04 1906,03	-0,99 -0,05%	18:05:02 02.09.2026	1984,6 1574,74	2,73% 8,23%	9,38% 20,32%	40,71% 44,96%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	7,69 26,47	-18,78 -70,94%	19:43:00 02.09.2026	58,97 -56,46	-77,27% -72,46%	- -	-86% -
FAZ -	3354,22 3372,98	-18,76 -0,56%	17:59:09 02.09.2026	3450,14 2941,66	3,3% 5,02%	2,94% 7,35%	39,13% 20,32%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10756,45 10789,28	-32,83 -0,3%	17:35:29 02.09.2026	10989,45 9107,4	4,11% 2,6%	8,09% 17,2%	44,33% 50,69%
FTSE 250 Großbritannien	24324,06 24521,29	-197,23 -0,8%	17:40:40 02.09.2026	25134,76 20626,98	4,91% 7,18%	8,54% 14,13%	31,31% 0,54%
FTSE 350 Großbritannien	5857,6 5878,68	-21,08 -0,36%	17:40:40 02.09.2026	5969,24 4974,69	4,19% 3,07%	8,13% 16,83%	42,72% 41,65%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5793,71 5814,48	-20,77 -0,36%	17:40:40 02.09.2026	5903,11 4921,84	4,19% 3,1%	8,13% 16,81%	42,57% 40,61%
FTSE EUROTOP 100 -	4996,04 5002,46	-6,42 -0,13%	18:05:02 02.09.2026	5148,88 4169,18	4,59% 7,47%	8,82% 18,92%	38,76% 47,45%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51791,01 51915,18	-124,17 -0,24%	17:35:11 02.09.2026	54041,8 41360,08	3,5% 16,47%	14,14% 23,95%	80,79% 98,7%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3709,26 3708,99	0,27 0,01%	19:45:13 02.09.2026	3807,05 3176,42	6,28% 6,38%	5,35% 11,43%	33,8% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2630,28 2646,84	-16,56 -0,63%	17:50:00 02.09.2026	2712,12 2226,37	9,67% 15,48%	0,28% 2,69%	5,71% -36,06%
GEX Kursindex Deutschland	1868,75 1880,52	-11,77 -0,63%	17:50:00 02.09.2026	1926,9 1606,57	8,28% 13,7%	-1,27% 1,11%	0,07% -41,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4362,44 4375,64	-13,2 -0,3%	17:50:00 02.09.2026	4507,66 3058,84	11,14% 23,96%	16,43% 27,79%	6,93% 20,88%
General All Share Kursindex Deutschland	2438,66 2446,04	-7,38 -0,3%	17:50:00 02.09.2026	2501,31 1810,02	10,88% 20,88%	13,54% 22,1%	-5,45% 1,7%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13683,42 13754,93	-71,51 -0,52%	17:50:00 02.09.2026	14097,64 11558,54	3,61% 8,65%	5,66% 10,49%	59,33% 55,12%
HDAX Hedged Deutschland	868,2 872,66	-4,46 -0,51%	19:15:01 02.09.2026	892,91 742,91	4,05% 9,89%	7,29% 13,01%	69,46% 73,73%
HDAX Kursindex Deutschland	5252,67 5280,12	-27,45 -0,52%	17:50:00 02.09.2026	5402,57 4633,74	3,48% 6,22%	3% 7,7%	47,07% 34,52%
HTX EUR Ungarn	11444,55 11645,68	-201,13 -1,73%	17:45:00 02.09.2026	11982,84 7436,81	3,6% 23,35%	32,18% 47,57%	150,44% 138,26%
HTX HUF Ungarn	27336,16 27727,8	-391,64 -1,41%	17:45:00 02.09.2026	28058,3 18906,83	7,41% 16,05%	26,82% 38,02%	140,81% 152,53%
HTX USD Ungarn	13268,23 13504,33	-236,1 -1,75%	17:45:00 02.09.2026	13983,38 8683,59	3,44% 23,56%	30,93% 46,68%	169,2% 132,5%
Hang Seng Hong Kong	25329,73 25566,99	-237,26 -0,93%	10:08:34 01.09.2026	28056,1 22518	-2,72% -2,8%	-3,83% -0,65%	34,42% -2,92%
Hang Seng China Enterprise Hong Kong	8462,64 8513,18	-50,54 -0,59%	10:08:34 01.09.2026	9770,21 7404,47	-3,43% -2,75%	-7,7% -7,09%	29,53% -9,41%
IATX Österreich	311,87 309,41	2,46 0,8%	17:50:01 02.09.2026	366,53 301,49	-0,84% -7,1%	-2,81% -9,75%	4,83% -22,73%
IBC Venezuela	5605,12 5605,12	16,9 0,3%	19:03:47 01.09.2026	7331,21 798,65	-0,23% -16,08%	151,26% 525,4%	-85,49% -12,03%
IBEX 35 Spanien	19824 19974,1	-150,1 -0,75%	17:35:30 01.09.2026	20356,5 14663,6	8,49% 10,9%	13,33% 34,82%	110,53% 120,72%
IBEX Medium Spanien	17630,9 17706,9	-76 -0,43%	17:35:30 01.09.2026	19616,1 16667,4	-5,4% -3,94%	-0,42% 3,86%	29,8% 28,23%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6595,78 6599,94	-4,17 -0,06%	11:00:07 02.09.2026	9174,47 5317,91	11,02% -16,93%	-24,6% -16,36%	-5,73% 7,65%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
KOSPI Korea, Republik	6835,8 6835,8	15,78 0,23%	08:33:00 01.09.2026	9385,59 3167,23	-22,33% 18,02%	58,62% 115,48%	164,49% 115,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1093,57 1100,31	-6,74 -0,61%	17:53:00 02.09.2026	1172,12 814,2	6,04% -3,93%	18,6% 34,31%	60,47% 72,95%
KTX USD -	960,5 966,63	-6,13 -0,63%	17:53:00 02.09.2026	1045,19 719,44	5,88% -3,76%	17,01% 33,51%	72,49% 68,77%
L&S DAX Indikation Deutschland	25840 25833	7 0,03%	19:45:11 02.09.2026	26616 21861,5	4,68% 7,66%	5,19% 9,49%	63,29% 63,9%
LDAX Deutschland	25826,54 25870,76	-44,22 -0,17%	19:30:00 02.09.2026	26575,97 21778,78	4,19% 7,34%	5,2% 9,41%	62,92% 63,56%
LEVDAX Deutschland	35278,99 35640,41	-361,42 -1,01%	19:15:00 02.09.2026	37462,31 25845,46	7,46% 14,74%	6,98% 14,3%	126,12% 106,19%
LMDAX Deutschland	31952,26 32206,7	-254,44 -0,79%	19:30:00 02.09.2026	33411,43 27122,6	-2,48% 6,88%	3,3% 7,65%	14,49% -11,41%
LSDAX Deutschland	18470,31 18790,3	-319,99 -1,7%	19:30:00 02.09.2026	19211,24 15667,34	-1,75% 7,45%	6,69% 12,21%	38,48% 7,23%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4003,96 4019,65	-15,69 -0,39%	19:30:00 02.09.2026	4254,58 3326,33	-4,49% 9,58%	10,44% 10,56%	26,41% 1,85%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25839,33 25970,11	-130,78 -0,5%	17:50:00 02.09.2026	26569,99 22300,75	4,21% 8,61%	5,3% 9,51%	63,28% 63,73%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31958,41 32173,26	-214,85 -0,67%	17:50:00 02.09.2026	33547,52 26803,25	-2,38% 7,24%	3,16% 7,49%	14,74% -11,37%
MDAX Kursindex Deutschland	15070,28 15171,6	-101,32 -0,67%	17:50:00 02.09.2026	15830,05 13295,58	-2,99% 5,17%	1,07% 5,32%	7,75% -20,21%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1727,35 1719,31	8,04 0,47%	23:40:10 01.09.2026	1802,7652 1261,562	-3,45% 8,93%	20,84% 36,5%	73,52% 31,67%
MSCI World -	4942,91 4932,94	9,97 0,2%	19:46:00 02.09.2026	5044,15 4116,06	1,97% 10,91%	11,2% 18,85%	65,31% 56,22%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3085405,9 3049454,5	35951,4 1,18%	19:26:03 02.09.2026	7565866,26 1635451,36	-2,49% 18,81%	-1,31% 59,54%	387,24% 4028,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29120,84 29077,22	43,62 0,15%	19:46:06 02.09.2026	30762,2 22841,42	-4,74% 17,8%	15,53% 24,37%	87,78% 86,04%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5340,83 5230,23	110,6 2,11%	19:45:09 02.09.2026	5568,58 4071,29	10,9% 13,49%	15,82% 15,87%	67,01% 18,23%
NASDAQ Comp. USA	26203,67 26099,77	103,9 0,4%	19:46:06 02.09.2026	27190,21 20690,25	-2,42% 16,37%	12,77% 21,89%	86,89% 70,56%
NASDAQ Computer USA	27113,98 26989,54	124,43 0,46%	19:45:09 02.09.2026	28492,82 19633,11	-3,47% 25,29%	18,76% 31,87%	126,57% 138,12%
NASDAQ Financial 100 USA	7649,24 7601,32	47,93 0,63%	19:45:09 02.09.2026	7838,8 6451,85	12,73% 8,73%	3,64% 2,91%	64,99% 21,04%
NASDAQ Fut. USA	26134,5 26134,5	-489 -1,84%	01:21:22 02.09.2026		- 14,72%	11,79% 22,66%	86,24% 70,56%
NASDAQ Insurance USA	16546,92 16349,28	197,64 1,21%	19:45:09 02.09.2026	16861,02 13580,06	21,61% 8,93%	8% 7,62%	39,69% 49,6%
NASDAQ Other Finance USA	13419,5 13447,54	-28,04 -0,21%	19:45:09 02.09.2026	15025,5 11788,06	5,77% 3,99%	-0,83% -5,64%	30,14% 10,46%
NASDAQ Telecommunications USA	530,95 531,83	-0,88 -0,17%	19:45:09 02.09.2026	711,96 458,22	-19,26% -5,19%	4,59% 3,94%	26,64% -4,95%
NASDAQ Transportation USA	8333,86 8278,58	55,28 0,67%	19:45:09 02.09.2026	9453,79 6450,51	-5,19% -2,47%	9,68% 24,09%	37,01% 33,48%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4272,92 4313,46	-40,54 -0,94%	18:05:02 02.09.2026	4367,61 3557,65	1,42% 9,37%	11,71% 18,61%	41,68% 22,59%
NIKKEI 225 Japan	64325,64 66215,34	-1889,7 -2,85%	08:45:03 02.09.2026	72831,73 41863,2	-5,96% 14,3%	24,1% 53,38%	95,29% 120,84%
NSE 20 Kenia	4309,45 4309,45	20,9 0,49%	23:06:09 27.08.2026		22,47% 14,65%	37,05% 49,91%	179,81% 113,26%
NSE All Share Kenia Kenia	248,38 248,38	2,09 0,85%	23:05:32 27.08.2026		19,92% 15,33%	31,51% 43,04%	150,31% 36,23%
NTX EUR -	2643,56 2650,41	-6,85 -0,26%	17:50:00 02.09.2026	2688,07 1803,16	10,1% 25,43%	25,28% 46,15%	128,92% 104,04%
NYSE Arca Airline USA	62,75 62,75	-2,05 -3,16%	22:00:15 31.08.2026	84,4976 57,0434	-12,19% -10,85%	-11,94% -8,46%	1,64% -31,85%
NYSE Arca Biotechnology USA	9303,79 9303,79	7,58 0,08%	22:00:15 31.08.2026	9571,2098 6028,4721	21,36% 30,27%	28,79% 52,98%	74,2% 55,5%
NYSE Arca China Index USA	233,5 233,5	-5,48 -2,29%	22:04:45 31.08.2026	348,711 210,03	-7,31% -13,82%	-23,42% -23,48%	-0,69% -18,46%
NYSE Arca Computer Hardware USA	8826,95 8826,95	71,88 0,82%	22:05:00 31.08.2026	9871,2193 2789,7352	-0,45% 88,96%	124,47% 216,41%	450,61% 523,09%
NYSE Arca Defense USA	18692,07 18692,07	-297,64 -1,57%	22:02:15 31.08.2026	21439,081 16228,2723	-6,79% -10,96%	3,07% 12,61%	93,86% 125,48%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	576,37 576,37	-2,22 -0,38%	22:00:30 31.08.2026	624,4296 382,6892	0,57% -6,61%	17,65% 49,25%	68,01% 123,91%
NYSE Arca Networking USA	3325,44 3325,44	22,04 0,67%	22:03:30 31.08.2026	3708,8617 1844,099	-7,28% 31,37%	51,94% 79,76%	305,48% 288,27%
NYSE Arca Oil USA	3004,71 3004,71	48,13 1,63%	22:04:15 31.08.2026	3053,0754 1795,1302	18,07% 28,87%	58,69% 54,79%	56,77% 205,73%
NYSE Arca Pharmaceutical USA	1252,73 1252,73	-8,24 -0,65%	22:04:30 31.08.2026	1321,1459 923,8983	10,53% 4,98%	10,72% 31,21%	37,52% 59,49%
NYSE Arca Securities Broker/Dealer USA	1252,26 1252,26	-1,42 -0,11%	22:04:00 31.08.2026	1263,995 948,9952	15,87% 20,46%	20,22% 20,46%	145,57% 157,53%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2073,8572	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10583,51 10583,51	-8,94 -0,08%	22:04:45 31.08.2026	10941,1344 7702,9245	0,6% 16,73%	23,9% 37,1%	92,04% 88,56%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24461,94 24461,94	-123,23 -0,5%	22:05:00 31.08.2026	24866,7499 20906,4448	4,83% 4,48%	10,02% 16,24%	52,02% 45,21%
NYSE Energy -	19834,48 19834,48	381,64 1,96%	22:04:15 31.08.2026	20163,2369 13399,4557	8,32% 11,55%	36,81% 40,52%	44,45% 148,03%
NYSE Financial -	15546,85 15546,85	-102,33 -0,65%	22:05:00 31.08.2026	15843,9215 12837,7367	10,87% 11,23%	7,96% 13,88%	71,87% 52,64%
NYSE Health Care -	29076,57 29076,57	-174,32 -0,6%	22:04:30 31.08.2026	30149,3041 23691,4313	12,39% 5,79%	7,64% 20,39%	22,76% 25,38%
NYSE International 100 USA	11124,45 11124,45	-41,56 -0,37%	22:04:30 31.08.2026	11278,3637 8743,2728	2,9% 4,2%	12,71% 26,95%	73,68% 70,91%
NYSE MKT Composite USA	8801,15 8801,15	2,75 0,03%	22:10:15 31.08.2026	9303,6693 6553,9666	2,9% -0,68%	26% 32,88%	93,26% 190,65%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14684,3 14684,3	-37,54 -0,25%	22:05:00 31.08.2026	15205,1949 12858,127	-2,76% 4,79%	9,99% 9,28%	76,05% 26,4%
NYSE US 100 USA	19881,34 19881,34	-111,75 -0,56%	22:05:00 31.08.2026	20283,8024 17532,0382	7,33% 5,43%	7,37% 12,31%	45,07% 42,43%
NYSE World Leaders USA	16110,86 16110,86	-79,97 -0,49%	22:05:00 31.08.2026	16334,8843 13672,0427	5,69% 5,01%	9,22% 17,07%	54,01% 49,93%
NYSE World Leaders -	1611,09 1611,09	-8 -0,49%	22:05:00 31.08.2026	1633,4884 1367,2042	5,69% 5,01%	9,22% 17,07%	54,01% 49,93%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7220,29 7190,86	29,43 0,41%	19:45:06 02.09.2026	7410,97 4697,78	24,33% 22,91%	26,52% 51,25%	76,31% 32,5%
Nasdaq Industrial USA	12706,95 12677,66	29,29 0,23%	19:45:06 02.09.2026	13436,2 11629,69	-1,17% 2,72%	2,25% 3,62%	40,42% 13,29%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	856,1 877,44	-21,34 -2,43%	08:45:03 02.09.2026	884,71 650,67	2,13% 6,99%	15,52% 31,3%	70,45% 102,98%
OBX Norwegen	2028,78 2036,75	-7,97 -0,39%	18:05:02 02.09.2026	2055,45 1489,69	3,5% 11,26%	25,97% 31,22%	72,52% 98,26%
OMRX Total Bond Index Schweden	6726,68 6733,23	-6,55 -0,1%	16:21:00 01.09.2026	7508,7318 6630,2524	-0,49% -0,72%	0,49% 0,61%	10,91% 1,76%
OMRX Total Market Index Schweden	6283,37 6289	-5,63 -0,09%	16:21:00 01.09.2026	6946,7166 6196,9498	-0,4% -0,57%	0,54% 0,71%	10,83% 2,39%
OMX AFV Generalindex Schweden	1102,62 1115	-12,38 -1,11%	17:35:00 01.09.2026	1127,7207 936,4494	3,61% 3,5%	8,88% 18,03%	39,44% 13,21%
OMX Baltic 10 -	313,21 313,12	0,09 0,03%	14:05:00 02.09.2026	320,86 288,57	1,21% 0,35%	0,15% 6,03%	8,01% -12,29%
OMX Copenhagen PI Dänemark	1343,77 1333,62	10,14 0,76%	17:05:00 02.09.2026	1427,54 1114,31	9,07% 14,35%	2,44% 7,02%	-14,28% -8,36%
OMX Helkinski PI Finnland	13620,24 13641,27	-21,03 -0,15%	16:35:00 01.09.2026	14660,8122 10741,1429	-6,13% 4,04%	9,69% 26,94%	38,29% 1,81%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3194,21 3195,32	-1,11 -0,03%	18:35:00 01.09.2026	3522,3028 2977,3032	3,59% -5,33%	-2,74% 3,55%	9,69% -17,47%
OMX Iceland 6 PI ISK Island	2618,18 2622,96	-4,78 -0,18%	18:35:00 01.09.2026	2973,7901 2509,3643	1,56% -7,39%	-7,23% 1,37%	7,01% -22,85%
OMX Iceland All-Share Island	2087,12 2092,86	-5,74 -0,27%	18:35:00 01.09.2026	2321,4891 1938,486	5,46% -4,69%	-3,53% 1,37%	0,65% -15,81%
OMX Nordic 40 Island	2678,58 2685,57	-6,98 -0,26%	17:35:09 02.09.2026	2759,54 2268,76	0,18% 7,02%	6,21% 16,93%	14,85% 11,05%
OMX STOCKHOLM 30 GI Schweden	675,55 684,39	-8,84 -1,29%	17:35:00 01.09.2026	692,4198 520,1486	3,79% 5,29%	15,86% 29,99%	62,4% 59,39%
OMXC20 Dänemark	1637,83 1619,67	18,16 1,12%	17:05:00 02.09.2026	1800,63 1325,41	10,3% 18,01%	1,28% 3,91%	-24,84% -9,99%
OMXH25 Finnland	6432,46 6441,71	-9,25 -0,14%	16:35:00 01.09.2026	6621,1309 4886,0256	-1,99% 4,89%	12,13% 31,87%	46,5% 11,86%
OMXR Lettland	959,56 958,82	0,75 0,08%	14:05:00 02.09.2026	964,93 871,13	5,69% 6,81%	3,46% 4,16%	-31,29% -26,12%
OMXS PI Schweden	1133,4 1146	-12,61 -1,1%	17:35:00 01.09.2026	1158,9599 963,5569	3,55% 3,54%	8,79% 17,91%	39,06% 13,15%
OMXS30 Schweden	3266,43 3309,18	-42,74 -1,29%	17:35:00 01.09.2026	3349,198 2579,7949	3,7% 3,09%	13,37% 26,72%	48,9% 36,76%
OMXS60PI Schweden	362,39 366,86	-4,46 -1,22%	17:35:00 01.09.2026	370,891 294,2801	3,79% 3,5%	11,72% 23,32%	44,52% 27,66%
OMXSLCPI Schweden	323,72 327,42	-3,7 -1,13%	17:35:00 01.09.2026	331,1989 273,0167	3,88% 3,43%	9,23% 18,84%	39,17% 14,48%
OMXSMCPI Schweden	1772,07 1781,69	-9,61 -0,54%	17:35:00 01.09.2026	1821,504 1545,6812	1,75% 5,32%	2,09% 5,13%	39,45% -2,83%
OMXSSCPI Schweden	1232,32 1247,91	-15,59 -1,25%	17:35:00 01.09.2026	1659,7954 1115,374	-22,98% 7,12%	-0,89% 2,22%	8,36% -20,03%
OMXT Estland	2141,52 2144	-2,48 -0,12%	14:05:00 02.09.2026	2161,75 1884,45	1,82% 2,98%	4,06% 6,68%	15,39% 0%
OMXV Litauen	1500,13 1495,45	4,69 0,31%	14:05:00 02.09.2026	1516,9 1227,68	3,69% 10,24%	10,33% 21,97%	56,45% 45,82%
OSEBX Norwegen	2105,74 2112,28	-6,54 -0,31%	18:05:02 02.09.2026	2123,05 1569,21	4,71% 11,57%	24,09% 30,06%	66,23% 81,24%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9405,31 9478,42	-73,11 -0,77%	18:05:02 02.09.2026	9550,72 7639	4,51% 5,93%	11,96% 22,97%	52,1% 71,37%
PTX EUR Polen	2036,73 2034,44	2,29 0,11%	17:45:00 02.09.2026	2059,55 1378,22	8,02% 25,76%	22,63% 47,69%	117,13% 85,2%
PTX PLN Polen	3237,24 3230,99	6,25 0,19%	17:45:00 02.09.2026	3252,73 2151,48	10,3% 26,52%	26,19% 50,47%	110,3% 77,95%
PTX USD Polen	2361,27 2359,13	2,14 0,09%	17:45:00 02.09.2026	2385,81 1608,47	7,85% 25,98%	20,98% 46,8%	133,39% 80,72%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	401,26 391,81	9,45 2,41%	19:45:14 02.09.2026	472,08 247,66	12,05% -6,98%	17,13% 56,09%	250,75% 194,96%
Philadelphia Semi. USA	11335,2 11288,61	46,59 0,41%	19:46:07 02.09.2026	14655,29 5503,12	-18,55% 45,98%	53,85% 102,67%	207,7% 230,39%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9968,09 10021,29	-53,2 -0,53%	17:50:00 02.09.2026	10268,68 8433,55	3,49% 8,46%	5,2% 9,46%	57,01% 51,26%
Prime All Share Kursindex Deutschland	5154,79 5182,3	-27,51 -0,53%	17:50:00 02.09.2026	5301,43 4555,38	3,35% 6,03%	2,55% 6,7%	45,11% 31,29%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17811,54 17976,86	-165,32 -0,92%	17:59:59 02.09.2026	18367,63 15449,95	3,2% 7,52%	5,55% 7,01%	15,31% -0,93%
QIX Dividenden Europa Deutschland	18962,39 19030,92	-68,53 -0,36%	19:46:00 02.09.2026	19355,3 16216,24	8,82% 8,68%	11,7% 15,24%	52,49% 42,57%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41795,82 41486,02	309,8 0,75%	17:45:00 02.09.2026	44643,61 25602,89	14,84% 24,93%	33,77% 62,25%	147,31% 174,88%
ROTX RON Rumänien	77422,25 76861,54	560,71 0,73%	17:45:00 02.09.2026	82418,5 45802,3	14,82% 28,78%	38,12% 67,98%	162,79% 192,11%
ROTX RON Rumänien	77422,25 76861,54	560,71 0,73%	17:45:00 02.09.2026	82418,5 45802,3	14,82% 28,78%	38,12% 67,98%	162,79% 192,11%
ROTX USD Rumänien	53540,71 53155,3	385,41 0,73%	17:45:00 02.09.2026	57448,86 32915,04	14,66% 25,15%	32,5% 61,27%	165,83% 168,23%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2951,1 2924,7	26,4 0,9%	19:35:06 02.09.2026	3072,7 2309,7	2,07% 13,21%	17,03% 25,14%	56,72% 28,95%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3803,64 3779,24	24,4 0,65%	19:46:07 02.09.2026	3853,17 3074	1,59% 14,17%	10,94% 18,89%	80,08% 82,62%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1723,14 1723,14	-6,04 -0,35%	22:04:25 31.08.2026	1755,34 1420,96	1,21% 11,26%	12,24% 19,7%	67,75% 66,75%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7667,87 7631,47	36,4 0,48%	19:46:06 02.09.2026	7816,7 6316,91	1,51% 12,49%	11,8% 18,91%	70,52% 69,07%
S&P 500 3M VIX USA	17,84 18,33	-0,49 -2,67%	19:31:01 02.09.2026	29,27 17,48	-9,72% -24,21%	-1% -5,76%	9,85% -12,2%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35825,73 35825,73	-444,75 -1,23%	23:08:42 01.09.2026	37069,11 28370,05	2,94% 6,04%	12,36% 24,61%	75,5% 72,06%
S&P/TSX 60 Kanada	2107,77 2107,77	-20,95 -0,98%	23:08:42 01.09.2026	2173,87 1683,92	3,87% 8,04%	12,68% 23,64%	72,31% 69,21%
S&P/TSX 60 Capped Kanada	2330,77 2330,77	-23,16 -0,98%	23:08:42 01.09.2026	2403,87 1862,08	3,87% 8,04%	12,68% 23,64%	72,31% 69,21%
S&P/TSX 60 Equal Weight Index Kanada	341,52 341,52	-3,24 -0,94%	23:08:42 01.09.2026	351,29 284,77	2,28% 4,07%	9,66% 18,81%	63,7% 71,82%
S&P/TSX 60 Shariah Kanada	324,5 324,5	-5,48 -1,66%	23:08:42 01.09.2026	340,48 258,84	5,85% 3,03%	16,01% 23,75%	76,47% 54,94%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41506,74 41506,74	-515,28 -1,23%	23:08:42 01.09.2026	42947,3 32868,79	2,94% 6,04%	12,36% 24,61%	75,5% 72,06%
S&P/TSX Completion Index Kanada	2320,18 2320,18	-52,01 -2,19%	23:08:42 01.09.2026	2445,21 1776,65	-0,66% -1,42%	11,09% 28,19%	88,48% 84,67%
S&P/TSX Composite Dividend Index Kanada	277,62 277,62	-2,45 -0,87%	23:08:42 01.09.2026	285,66 220,19	2,89% 5,89%	13,94% 24,73%	69,89% 76,7%
S&P/TSX Composite Equal Weight Index Kanada	296,17 296,17	-5,66 -1,88%	23:08:42 01.09.2026	309,42 225,21	0,51% 2,78%	13,54% 29,88%	84,99% 80,67%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1432,4 1432,4	-24,65 -1,69%	23:08:42 01.09.2026	1496,55 997,68	-2,81% 1,69%	18,92% 41,39%	103,19% 85,98%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	764,65 764,27	0,38 0,05%	17:50:01 02.09.2026	1156,25 760,71	-10,4% -21,85%	-23,02% -33,42%	-54,63% -55,22%
SATX2 -	12,33 12,33	0 0%	17:35:16 02.09.2026	29,63 12,22	-20,91% -40,86%	-43,15% -58%	-82,58% -85,01%
SAX Slowakei	326,05 326,05	0 0%	17:00:50 02.09.2026	356,17 263,71	7,7% 10,62%	10,9% 20,64%	-1,45% -15,81%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6272,65 6291,68	-19,03 -0,3%	18:05:02 02.09.2026	6618,08 5682,4	1,36% 2,21%	1,2% 7,32%	13% 19,65%
SBF 120 Gross Frankreich	18528,44 18584,65	-56,21 -0,3%	18:05:02 02.09.2026	19548,36 16354,98	1,71% 4,92%	3,91% 10,77%	24,28% 39,92%
SBF 120 Net Frankreich	14121,39 14164,23	-42,84 -0,3%	18:05:02 02.09.2026	14898,78 12544,41	1,63% 4,25%	3,24% 9,92%	21,43% 34,69%
SBI Schweiz	138,13 138,24	-0,11 -0,08%	17:00:00 02.09.2026	140,39 136,58	-0,01% -0,97%	-0,42% -0,41%	8,2% -2,2%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	367,54 366,75	0,79 0,22%	17:45:00 02.09.2026	543,56 360,8	-9,88% -21,3%	-19,31% -32,3%	-60,55% -63,5%
SCECE2 EUR -	17,15 17,08	0,07 0,41%	17:45:00 02.09.2026	39,53 16,54	-19,67% -39,93%	-37,55% -56,57%	-87,14% -90,54%
SDAX Deutschland	18458,97 18730,44	-271,47 -1,45%	17:50:00 02.09.2026	19325,96 15592,82	-1,66% 7,98%	6,36% 12,1%	38,55% 7,31%
SDAX Kursindex Deutschland	7644,42 7756,84	-112,42 -1,45%	17:50:00 02.09.2026	8024,69 6641	-2,56% 6,15%	4,51% 10,1%	29,99% -3,72%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76944,28 76944,28	-12,99 -0,02%	14:55:24 01.09.2026	86159,02 71545,81	3,07% -4,11%	-10,28% -4,01%	16,97% 33%
SETX EUR -	3993,53 3995,39	-1,86 -0,05%	17:45:00 02.09.2026	4144,44 2871,38	7,09% 21,02%	28,62% 37,78%	142,1% 162,13%
SETX USD -	3413,02 3415,34	-2,32 -0,07%	17:45:00 02.09.2026	3549,4 2451,45	6,92% 21,23%	26,89% 36,95%	160,23% 155,78%
SLI Schweiz	2296,78 2294,26	2,52 0,11%	17:30:00 02.09.2026	2352,31 1915,56	8,53% 8,23%	6,78% 14,89%	31,71% 14,25%
SMI Schweiz	14358,73 14334,79	23,94 0,17%	17:30:00 02.09.2026	14669,51 11867,89	8,63% 7,12%	8,39% 17,69%	29,9% 16,25%
SMI Equal Weight Schweiz	385,44 385,52	-0,08 -0,02%	17:30:00 02.09.2026	395,69 341,61	7,07% 9,61%	7,11% 13,2%	43,54% 28,33%
SMI Expanded Schweiz	1958,31 1955,73	2,58 0,13%	17:30:00 02.09.2026	2007,44 1638,12	7,85% 6,19%	7,49% 16,26%	26,55% 10,27%
SMI in EUR Schweiz	15237,31 15237,94	-0,63 0%	17:30:00 02.09.2026	15723,63 12707,44	5,76% 3,15%	6,78% 17,12%	31,59% -
SMIM Schweiz	3093,85 3095,51	-1,67 -0,05%	17:30:00 02.09.2026	3239,35 2747,69	3,93% 1,52%	2,93% 9,03%	16,92% -12,05%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20183,85 20149,63	34,22 0,17%	17:40:00 02.09.2026	20636,94 16475,66	7,71% 9,27%	10,64% 19,5%	38,47% 26,85%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6536,15 6531,17	4,98 0,08%	17:40:00 02.09.2026	6741,21 5637,79	4,48% 5,76%	7,32% 13,17%	29,52% 4,6%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5538,53 5536,65	1,88 0,03%	17:40:00 02.09.2026	5632,41 4841	3,89% 4,29%	6,59% 10,7%	31,54% 9,09%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	398,14 398,35	-0,21 -0,05%	17:45:00 02.09.2026	456,75 322,11	16,85% 17,86%	13,08% -11,5%	29,01% 50,07%
SRX RSD -	590,58 590,64	-0,06 -0,01%	17:45:00 02.09.2026	676,48 477,86	16,87% 17,83%	13,13% -11,37%	29,19% 49,74%
SRX USD -	352,35 352,61	-0,26 -0,07%	17:45:00 02.09.2026	412,11 280,48	16,67% 18,06%	12,01% -12,03%	38,67% 46,43%
SSE 100 China	6110,26 6110,26	-47,91 -0,78%	09:00:15 01.09.2026	6772,0529 5500,954	-0,48% -7,54%	-0,53% 5,06%	8,7% -24,61%
SSE 180 China	9839,52 9839,52	-17,49 -0,18%	09:00:15 01.09.2026	10571,2289 9422,6054	-2,75% -5,91%	-3,68% -0,64%	19,43% -2,61%
SSE 380 China	6951,89 6951,89	-63,1 -0,9%	09:00:15 01.09.2026	7753,5361 6023,9587	-3,01% -8,09%	3,62% 10,38%	25,91% 4,74%
SSE 50 China	2941,82 2941,82	4,94 0,17%	09:00:15 01.09.2026	3177,7353 2779,599	0,74% -3,44%	-5,09% -1,71%	14,14% -7,11%
STOXX 50 -	5409,3 5409,76	-0,46 -0,01%	17:50:00 02.09.2026	5572,96 4509,92	4,99% 7,4%	9,12% 18,93%	36,34% 49,69%
STOXX Americas 600 -	1993,31 1984,63	8,68 0,44%	19:30:00 02.09.2026	2044,94 1658,26	1,71% 12,28%	13,5% 18,94%	58,08% 68,37%
STOXX Asia/Pacific 50 -	2131,77 2157,44	-25,67 -1,19%	17:50:00 02.09.2026	2207,66 1808,09	-1,12% 4,17%	12,59% 17,64%	39,87% 35,31%
STOXX Asia/Pacific 600 -	291,28 294,77	-3,49 -1,18%	17:50:00 02.09.2026	299,75 240,2	1,69% 5,18%	16,29% 21,01%	39,72% 31,4%
STOXX EU Enlarged 15 -	3046,76 3051,03	-4,27 -0,14%	17:50:00 02.09.2026	3118,14 2024,69	8,18% 26,12%	24,27% 47,28%	127,05% 92,27%
STOXX EU600 Health Care -	1148,3 1142,7	5,6 0,49%	19:05:41 02.09.2026	1228,4 1015,5	7,49% -1,01%	1,03% 7,87%	6,26% 10,4%
STOXX Eastern Europe 300 -	115,63 116,07	-0,44 -0,38%	17:50:00 02.09.2026	118,79 85,77	6,23% 19,14%	20,69% 32,97%	72,25% -12,88%
STOXX Global 150 -	10554,26 10505,41	48,85 0,47%	19:31:00 02.09.2026	10697,6 8856,15	3,45% 10,98%	10,78% 17,67%	58,23% 74,69%
STOXX Global 1800 -	1034,11 1032,53	1,58 0,15%	19:30:00 02.09.2026	1060,1 862,28	2,07% 10,59%	12,89% 19,02%	52,92% 57,71%
STOXX Nordic -	1062,97 1066,52	-3,55 -0,33%	17:50:00 02.09.2026	1087,75 898,21	1,85% 7,66%	8,17% 17,65%	21,57% 5,57%
STOXX Nordic 30 -	15816,08 15863,52	-47,44 -0,3%	17:50:00 02.09.2026	16213,53 13072,12	1,69% 8,29%	7,94% 20,28%	27,74% 11,09%
STOXX North America 50 -	18708,03 18583,61	124,42 0,67%	19:31:00 02.09.2026	18939,75 15614,55	3,61% 11,89%	10,44% 16,97%	68,09% 88,37%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3309,26 3322,52	-13,26 -0,4%	17:36:14 02.09.2026	3479,6 3094,54	-0,51% -3,2%	0,42% 6,57%	42,02% 21,08%
SXI Swiss Real Estate Schweiz	3530,53 3540,44	-9,91 -0,28%	17:30:00 02.09.2026	3764,13 3274,27	-0,83% -4,81%	1,03% 7,66%	42,94% 21,77%
Scale 30 Deutschland	1179,28 1179,73	-0,45 -0,04%	17:50:00 02.09.2026	1349,8 995,51	-11,08% 8,97%	11,14% 13,25%	12,07% -34,7%
Scale 30 (Kursindex) Deutschland	1027,66 1028,05	-0,39 -0,04%	17:50:00 02.09.2026	1187,69 883,2	-11,93% 7,04%	9,16% 11,24%	5,84% -39,69%
Scale All Share Deutschland	1476,06 1474,52	1,54 0,1%	17:50:00 02.09.2026	1756,41 1284,61	-14,57% 7,57%	7,43% 10,4%	21,92% -24,22%
Scale All Share (Kursindex) Deutschland	1294,67 1293,32	1,35 0,1%	17:50:00 02.09.2026	1555,94 1145,74	-15,41% 5,79%	5,65% 8,57%	15,78% -29,68%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3979,89 3979,89	-6,41 -0,16%	09:00:15 01.09.2026	4258,8631 3732,8404	-2,34% -4,85%	-1,08% 3,16%	25,27% 10,64%
Shenzhen Composite Index China	2548,37 2548,37	-17,18 -0,67%	09:00:05 01.09.2026	2964,9346 2300,024	-9,16% -7,16%	-1,28% 5,55%	28,6% 4,97%
Shenzhen Index A China	2666,61 2666,61	-18,01 -0,67%	09:00:05 01.09.2026	3102,8856 2406,1146	-9,16% -7,16%	-1,28% 5,57%	28,63% 4,97%
Shenzhen Index B China	1157,55 1157,55	12,76 1,11%	09:00:05 01.09.2026	1373,6147 1081,458	1,98% -5,14%	-9,27% -12,42%	0,54% -4,91%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	185,69 188,43	-2,74 -1,45%	19:45:53 02.09.2026	240,38 113,26	-22,67% 17,32%	40,84% 63,7%	36,3% 34,66%
Stoxx Europe 600 -	645,91 647,46	-1,55 -0,24%	17:50:00 02.09.2026	663,41 543,17	3,98% 6,86%	8,35% 18,13%	41,04% 36,87%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20012,89 19979,22	33,67 0,17%	17:40:00 02.09.2026	20462,86 16335,95	7,7% 9,27%	10,64% 19,5%	38,46% 26,82%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4081,6 4181,86	-100,26 -2,4%	08:30:02 02.09.2026	4220,31 3042,59	2,14% 8,2%	17,37% 33,87%	71,95% 102,52%
TOPIX 100 Japan	2805,7 2872,32	-66,62 -2,32%	08:30:15 02.09.2026	2910,34 2047,7	2,2% 10,14%	17,84% 36,71%	77,63% 113,5%
TOPIX 500 Japan	3188,87 3267,46	-78,59 -2,41%	08:30:02 02.09.2026	3301,46 2370,36	1,91% 8,46%	17,38% 34,25%	72,51% 103,66%
TecDAX Deutschland	4012,7 4024,85	-12,15 -0,3%	17:50:00 02.09.2026	4284,41 3322,31	-4,13% 10,93%	10,72% 11,03%	27,13% 1,94%
TecDAX Kursindex Deutschland	2848,8 2857,43	-8,63 -0,3%	17:50:00 02.09.2026	3046,07 2388,13	-4,27% 9,56%	8,88% 9,2%	21,34% -5,79%
Technology All Share Deutschland	3721,58 3742,74	-21,16 -0,57%	17:50:00 02.09.2026	4020,16 3151,27	-3,61% 7,5%	2,72% -4,16%	-3,87% -33,87%
Technology All Share Kursindex Deutschland	2659,34 2674,46	-15,12 -0,57%	17:50:00 02.09.2026	2924,19 2278,04	-3,67% 5,66%	0,76% -5,98%	-8,54% -39,19%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2234,23	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7059,65 7060,28	-0,63 -0,01%	19:45:04 02.09.2026	7124,73 5675,64	2,16% 9,16%	13,89% 23,98%	70,31% 72,91%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	99,6 99,66	-0,06 -0,06%	19:35:13 02.09.2026	101,58 95,82	0,05% 0,53%	1,19% 1,49%	-4,94% 8,12%
US Long Term -	0,31 0,23	0,09 38,33%	19:40:01 02.09.2026	0,4 -0,02	0% 93,75%	-16,22% 244,44%	- -
US Short Term -	0,59 0,56	0,03 4,96%	19:40:00 02.09.2026	1 -0,2	37,21% 637,5%	-9,23% -9,23%	- -
UTX EUR Ukraine	78,24 79,2	-0,96 -1,21%	17:45:00 02.09.2026	105,16 76,88	-18,68% -9,63%	-8,9% -12,79%	71,69% -51,72%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	68,72 69,58	-0,86 -1,24%	17:45:00 02.09.2026	93,85 67,52	-18,8% -9,47%	-10,12% -13,31%	84,58% -52,89%
UniRoEcoNTR USD Idx Deutschland	116,12 118,14	-2,02 -1,71%	19:45:07 02.09.2026	118,14 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,43 17,42	0,01 0,05%	17:30:00 02.09.2026	35,58 13,53	-7,68% -35,28%	15,51% -1,58%	15,13% -2,68%
VDAX-NEW 12M Deutschland	20,13 20,24	-0,1 -0,51%	17:30:00 02.09.2026	27,85 18,68	-1,42% -15,35%	-0,98% 0,95%	10,24% -12,36%
VDAX-NEW 18M Deutschland	20,57 20,76	-0,19 -0,9%	17:30:00 02.09.2026	22,84 18,23	0,98% -1,3%	12,28% 5,98%	5,65% -10,17%
VDAX-NEW 1M Deutschland	17,53 17,47	0,07 0,38%	17:30:00 02.09.2026	35,58 11,32	-5,14% -43,08%	29,56% 0,11%	17,26% 7,61%
VDAX-NEW 24M Deutschland	19,56 19,73	-0,17 -0,86%	17:30:00 02.09.2026	23,14 16,79	-8,13% -8,34%	1,66% 10,32%	8,73% 4,77%
VDAX-NEW 2M Deutschland	17,4 17,41	-0,01 -0,05%	17:30:00 02.09.2026	32,1 14,08	-8,52% -30,76%	11,75% -2,14%	14,7% -4,81%
VDAX-NEW 3M Deutschland	17,24 17,29	-0,05 -0,32%	17:30:00 02.09.2026	30,88 15,54	-12,89% -27,99%	2,13% -8,25%	10,16% -10,67%
VDAX-NEW 6M Deutschland	18,92 18,97	-0,04 -0,24%	17:30:00 02.09.2026	29,26 17,38	-7,84% -23,12%	1,99% -3,07%	11,56% -9,47%
VDAX-NEW 9M Deutschland	19,31 19,4	-0,09 -0,45%	17:30:00 02.09.2026	28,33 18,27	-11,42% -15,71%	3,65% -0,92%	9,97% -13,17%
VIX USA	15,37 16,34	-0,97 -5,94%	19:30:01 02.09.2026	35,3 13,38	-4,3% -34,79%	5,93% -5,99%	9,71% -6,34%
VIX of VIX USA	87,97 91,25	-3,28 -3,59%	19:30:01 02.09.2026	140,44 81,97	-2,04% -24,18%	-2,36% -11,69%	1,78% -16,6%
VSMI Schweiz	14,16 14,19	-0,03 -0,2%	17:20:11 02.09.2026	27,54 10,45	-9,46% -37,21%	10,45% -0,42%	18,49% 0,71%
VSTOXX -	17,51 17,5	0,01 0,07%	17:30:00 02.09.2026	38,13 13,97	-9,04% -40,16%	14,9% -4,89%	5,1% -3,74%
Value-Stars-Deutschland-Index Deutschland	294,21 296,69	-2,48 -0,84%	19:45:49 02.09.2026	298,8 241,5	0,72% 5,45%	14,7% 13,92%	17,22% -13,7%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2316,31 2315,93	0,38 0,02%	17:50:06 02.09.2026	2381,68 1634,09	8% 22,82%	24,22% 41,51%	79,67% 49,35%
WBI Wiener Börse Index Österreich	2485,16 2485,48	-0,32 -0,01%	17:50:06 02.09.2026	2492,23 1767,43	10,39% 20,26%	21,92% 40,32%	92,39% 70,15%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25824,49 25802,98	21,51 0,08%	19:28:36 02.09.2026	26588,41 21882,26	4,51% 7,63%	5,18% 9,41%	63,2% 63,75%
XDAXDAX Deutschland	25822,49 25802,98	19,51 0,08%	19:31:03 02.09.2026	26618,74 21863,81	4,5% 7,62%	5,17% 9,41%	63,18% 63,74%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%