Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
946,72 947,08 |
-0,36 -0,04% |
09:59:00 10.12.2025 |
985,97 784,66 |
4,53% 1,2% |
6,71% 5,64% |
31,36% 54,07% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3813,36 3814,58 |
-1,22 -0,03% |
09:59:15 10.12.2025 |
3958,17 3087,82 |
4,91% 2,32% |
9,59% 8,49% |
42,43% 75,15% |
||
|
AEX NR Niederlande |
3275,99 3277,04 |
-1,05 -0,03% |
09:59:15 10.12.2025 |
3400,73 2658,23 |
4,9% 2,25% |
9,35% 8,26% |
41,49% 73,25% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018,09 7018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7116,1474 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
902,46 906,22 |
-3,76 -0,41% |
09:59:00 10.12.2025 |
952,31 730,38 |
0,43% 0,05% |
6,73% 3,95% |
-4,56% 1,51% |
||
|
ASCX Niederlande |
1556,68 1570,64 |
-13,96 -0,89% |
10:01:00 10.12.2025 |
1642,16 1225,12 |
0,86% 1,21% |
19,97% 24,39% |
30,63% 39,98% |
||
|
ATX Österreich |
5109,04 5129,53 |
-20,49 -0,4% |
09:59:06 10.12.2025 |
5129,53 3588,48 |
9,99% 16,34% |
39,71% 40,87% |
62,95% 94,1% |
||
|
ATX BI Österreich |
2140,89 2148,93 |
-8,04 -0,37% |
09:58:52 10.12.2025 |
2181,47 1424,8 |
7,94% 12,98% |
44,49% 41,36% |
31,13% 50,56% |
||
|
ATX CPS Österreich |
2906,09 2918,2 |
-12,11 -0,41% |
09:55:37 10.12.2025 |
3213,35 2277,56 |
-5,26% 2,6% |
-1,03% 21,41% |
-13,76% -7,85% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:23 10.12.2025 |
189,55 3,65 |
0% 6,99% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2998,49 3005,11 |
-6,62 -0,22% |
09:59:03 10.12.2025 |
3005,11 1723,01 |
17,78% 26,66% |
73% 74,03% |
172,96% 197,95% |
||
|
ATX FND Österreich |
8071,76 8112,45 |
-40,69 -0,5% |
09:59:06 10.12.2025 |
8112,45 5872,96 |
8,31% 11,43% |
33,4% 33,74% |
41,54% 70,1% |
||
|
ATX IGS Österreich |
1979,73 1991,61 |
-11,88 -0,6% |
09:58:57 10.12.2025 |
2047,07 1698,62 |
3,88% 1,87% |
12,93% 14,6% |
2,74% 18,56% |
||
|
ATX LV2 Österreich |
2986,99 3011,23 |
-24,24 -0,8% |
09:59:06 10.12.2025 |
3011,23 1459,9 |
19,7% 33,06% |
97,3% 100,12% |
174,62% 291,52% |
||
|
ATX LV4 Österreich |
508,39 516,75 |
-8,36 -1,62% |
09:59:06 10.12.2025 |
516,75 132,38 |
39,65% 68,42% |
231,89% 240,31% |
402,21% 578,4% |
||
|
ATX NTR EUR Österreich |
10157,27 10198 |
-40,73 -0,4% |
09:59:06 10.12.2025 |
10198 6895,26 |
9,99% 16,57% |
44,56% 45,75% |
80,88% 127,33% |
||
|
ATX Prime Österreich |
2536,57 2546,8 |
-10,23 -0,4% |
09:59:06 10.12.2025 |
2546,8 1787,24 |
9,41% 14,86% |
38,92% 40,29% |
61,81% 89,54% |
||
|
ATX TD Österreich |
2074,07 2078,22 |
-4,15 -0,2% |
09:59:03 10.12.2025 |
2078,22 1445,57 |
9,61% 14,75% |
40,87% 42,38% |
79,35% 92,9% |
||
|
ATX TD NTR Österreich |
3490,73 3497,71 |
-6,98 -0,2% |
09:59:03 10.12.2025 |
3497,71 2339,95 |
9,62% 15,11% |
46,47% 48,03% |
103,44% 131,76% |
||
|
ATX TD TR Österreich |
4090,85 4099,03 |
-8,18 -0,2% |
09:59:03 10.12.2025 |
4099,03 2707,32 |
9,62% 15,25% |
48,36% 49,94% |
112,75% 147,3% |
||
|
ATX TR Österreich |
12460,5 12510,46 |
-49,96 -0,4% |
09:59:06 10.12.2025 |
12510,46 8363,22 |
9,99% 16,66% |
46,21% 47,42% |
88,33% 140,79% |
||
|
ATX five Österreich |
2679,55 2690,75 |
-11,2 -0,42% |
09:59:03 10.12.2025 |
2690,75 1874,76 |
8,96% 16,17% |
38,92% 41,88% |
87,88% 126,38% |
||
|
AXX Großbritannien |
747,81 747,58 |
0,23 0,03% |
09:59:00 10.12.2025 |
800 612,89 |
-2,51% -2,73% |
3,33% 1,39% |
-9,97% -29,53% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,26 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
671,95 671,95 |
21,9 3,37% |
22:10:15 09.12.2025 |
693,1073 271,465 |
21,98% 61,96% |
133,66% 119,7% |
195,82% 128,05% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2080,44 2089,74 |
-9,3 -0,45% |
09:59:09 10.12.2025 |
2135,29 1440,24 |
1,97% 11,42% |
40,48% 42,73% |
127,88% 167,05% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
960,18 958,63 |
1,55 0,16% |
17:45:00 09.12.2025 |
985,65 884,42 |
-2,12% 5,05% |
3,87% 4,75% |
1,88% 35,06% |
||
|
BATX EUR Bosnien und Herzegowina |
960,2 958,65 |
1,55 0,16% |
17:45:00 09.12.2025 |
985,67 884,44 |
-2,12% 5,05% |
3,87% 4,75% |
1,89% 35,06% |
||
|
BATX USD Bosnien und Herzegowina |
790,94 789,38 |
1,56 0,2% |
17:45:00 09.12.2025 |
822,07 668,57 |
-2,94% 6,92% |
16,21% 15,96% |
12,61% 29,49% |
||
|
BEL 20 Belgien |
4986,38 5001,61 |
-15,23 -0,3% |
09:59:00 10.12.2025 |
5099,45 3827,28 |
3,92% 9,86% |
16,25% 17,63% |
34,91% 36,62% |
||
|
BEL 20 GR Belgien |
16667,59 16717,88 |
-50,29 -0,3% |
09:59:15 10.12.2025 |
17044,91 12420,55 |
4,31% 10,31% |
19,89% 21,32% |
48,09% 58,85% |
||
|
BEL 20 NR Belgien |
12134,33 12170,94 |
-36,61 -0,3% |
09:59:15 10.12.2025 |
12409,03 9122,75 |
4,2% 10,18% |
18,79% 20,2% |
44,04% 51,93% |
||
|
BEL Mid Belgien |
6355,99 6384,21 |
-28,22 -0,44% |
09:59:15 10.12.2025 |
6694,53 5560,75 |
-1,06% -3,09% |
6,54% 4,65% |
0,38% 12,41% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
158500 158500 |
-275 -0,17% |
00:46:02 10.12.2025 |
|
10,72% 16,03% |
22,58% 19,17% |
50,59% 37,71% |
||
|
BSX Bermuda |
2948,34 2948,34 |
0 0% |
21:49:01 09.12.2025 |
3020,99 2454,92 |
6,93% 4,2% |
18,01% 14,65% |
23,24% 56,08% |
||
|
BTX BGN Bulgarien |
3226,72 3248,95 |
-22,23 -0,68% |
09:58:00 10.12.2025 |
3248,95 2369,94 |
2,9% 11,25% |
27,94% 35,82% |
81,14% 160,75% |
||
|
BTX EUR Bulgarien |
3226,72 3248,95 |
-22,23 -0,68% |
09:58:00 10.12.2025 |
3248,95 2375,59 |
2,9% 11,34% |
27,94% 35,71% |
81,13% 160,74% |
||
|
BTX USD Bulgarien |
2770,03 2786,67 |
-16,64 -0,6% |
09:58:00 10.12.2025 |
2786,67 1835,18 |
2,12% 12,86% |
44,93% 50,59% |
100,37% 150,66% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1409,79 1405,38 |
4,41 0,31% |
04:09:12 10.12.2025 |
1405,38 1146,78 |
6,88% 11,46% |
19,01% 22,74% |
12,13% 2,84% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1345,15 1354,1 |
-8,95 -0,66% |
10:14:19 10.12.2025 |
1364,92 1128,94 |
4,51% 4,64% |
11,17% 10,71% |
16,68% 21,55% |
||
|
Bahrain All Share Bahrain |
2051,59 2049,87 |
1,71 0,08% |
09:02:20 10.12.2025 |
2084,51 1863,34 |
5,57% 6,82% |
3,65% 1,97% |
10,62% 37,4% |
||
|
Bloomberg Commodity Index - |
108,3 109,52 |
-1,22 -1,11% |
01:13:39 10.12.2025 |
112,7 96,25 |
4,82% 5,4% |
8,68% 9,65% |
-4,24% 43,82% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8030,43 8052,51 |
-22,08 -0,27% |
09:59:00 10.12.2025 |
8314,23 6763,76 |
2,64% 3,27% |
8,61% 8,18% |
20,75% 45,81% |
||
|
CAC 40 GR Frankreich |
25911,1 25984,65 |
-73,55 -0,28% |
10:01:00 10.12.2025 |
26792,75 21155,71 |
3,1% 3,95% |
12,17% 11,85% |
32,76% 69,24% |
||
|
CAC 40 NR Frankreich |
19146,44 19200,79 |
-54,35 -0,28% |
10:01:00 10.12.2025 |
19804,64 15752,06 |
2,99% 3,78% |
11,29% 10,94% |
29,74% 63,15% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9413,05 9436,99 |
-23,94 -0,25% |
09:59:15 10.12.2025 |
9783,65 7984,98 |
3,46% 3,54% |
7,07% 6,86% |
14,15% 36,8% |
||
|
CAC All Tradable Frankreich |
5949,65 5962,83 |
-13,18 -0,22% |
09:59:15 10.12.2025 |
6143,77 5010,53 |
2,39% 2,9% |
8,57% 8,12% |
19,1% 39,26% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8648,54 8670,39 |
-21,85 -0,25% |
09:59:15 10.12.2025 |
8939,47 7289,7 |
2,52% 3,01% |
8,55% 8,05% |
20,13% 41,82% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13672,28 13609,48 |
62,8 0,46% |
09:59:00 10.12.2025 |
14481,44 11742,61 |
-0,24% -2,28% |
4,51% 4,57% |
0,76% 4,08% |
||
|
CAC Mid & Small Frankreich |
13958,17 13904,49 |
53,68 0,39% |
09:59:15 10.12.2025 |
14701,63 11489,36 |
-0,12% 0,83% |
9,16% 9,55% |
4,49% 8,03% |
||
|
CAC Next 20 Frankreich |
11766,35 11744,49 |
21,86 0,19% |
09:59:15 10.12.2025 |
12349,13 9958,75 |
0,44% -1,38% |
7,48% 5,81% |
10,53% -0,97% |
||
|
CAC Small Frankreich |
16051,17 16064,91 |
-13,74 -0,09% |
09:59:15 10.12.2025 |
16662,78 9778,46 |
0,78% 24,18% |
48,17% 52,38% |
35,75% 40,11% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2037,33 2043,4 |
-6,07 -0,3% |
09:59:00 10.12.2025 |
2103,91 1584,79 |
1,52% -0,76% |
19,44% 16,75% |
61,5% 64,61% |
||
|
CDAX Kursindex Deutschland |
800,1 795,45 |
4,65 0,58% |
17:50:00 09.12.2025 |
820,86 675,5 |
1,91% -0,61% |
16,81% 14,57% |
48,32% 41,27% |
||
|
CECE BNK EUR - |
3203,74 3216,54 |
-12,8 -0,4% |
09:59:08 10.12.2025 |
3216,54 2109,47 |
12,54% 22,29% |
51,87% 50,51% |
203,57% 216,21% |
||
|
CECE EUR - |
2932,25 2939,02 |
-6,77 -0,23% |
09:59:23 10.12.2025 |
2939,02 1980,05 |
10,18% 17,48% |
46,97% 45,18% |
126,28% 103,74% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:23 10.12.2025 |
124,6 1,45 |
11,58% 79,28% |
- 16% |
111,94% 1049,45% |
||
|
CECE FND EUR - |
3205,11 3200,53 |
4,58 0,14% |
09:59:21 10.12.2025 |
3200,53 2252,25 |
7,44% 11,98% |
40,46% 39,65% |
105,58% 120,21% |
||
|
CECE FND USD - |
3711,93 3698,75 |
13,18 0,36% |
09:59:13 10.12.2025 |
3699,43 2327,43 |
6,76% 13,65% |
59,3% 55,14% |
127,7% 111,96% |
||
|
CECE HCA EUR - |
3309,64 3306,57 |
3,07 0,09% |
09:58:36 10.12.2025 |
3315,97 2703,46 |
3,87% 12,11% |
17,86% 16,33% |
70,65% 36,25% |
||
|
CECE INF EUR - |
1047,54 1044,01 |
3,53 0,34% |
09:59:21 10.12.2025 |
1094,86 748,44 |
2% 7,92% |
37,26% 38,85% |
98,81% 129,6% |
||
|
CECE LV2 EUR - |
2385,54 2397,42 |
-11,88 -0,5% |
09:59:13 10.12.2025 |
2397,42 1070,11 |
21,14% 39,66% |
119,83% 113,97% |
442,96% 337,41% |
||
|
CECE LV4 EUR - |
337,85 341,25 |
-3,4 -1% |
09:59:13 10.12.2025 |
341,25 82,76 |
43,61% 84,94% |
297,14% 274,72% |
1680,03% 572,74% |
||
|
CECE MID EUR - |
4115,08 4112,72 |
2,36 0,06% |
09:59:05 10.12.2025 |
4112,72 2804,6 |
6,97% 16,03% |
43,95% 44,08% |
142,75% 220,15% |
||
|
CECE MID USD - |
3533,08 3523,19 |
9,89 0,28% |
09:59:05 10.12.2025 |
3523,19 2144,34 |
6,31% 17,78% |
63,29% 60,08% |
168,9% 208,19% |
||
|
CECE NTR EUR - |
5529,36 5542,14 |
-12,78 -0,23% |
09:59:25 10.12.2025 |
5542,14 3580,41 |
10,61% 19,49% |
53,26% 51,4% |
157,59% 146,71% |
||
|
CECE NTR USD - |
6397,55 6397,69 |
-0,14 0% |
09:59:25 10.12.2025 |
6397,69 3679,81 |
9,93% 21,29% |
73,86% 68,23% |
185,36% 137,5% |
||
|
CECE OIL EUR - |
3366,02 3372,73 |
-6,71 -0,2% |
09:59:25 10.12.2025 |
3500,13 2081,81 |
11,49% 23,18% |
58,01% 54,55% |
100% 133,39% |
||
|
CECE TD EU - |
845,92 847,61 |
-1,69 -0,2% |
09:59:12 10.12.2025 |
854,36 568,4 |
9,18% 11,79% |
46,61% 48,43% |
125,92% 161,71% |
||
|
CECE TD NTR EUR - |
1821,89 1825,53 |
-3,64 -0,2% |
09:59:12 10.12.2025 |
1840,35 1148,23 |
10,43% 15,65% |
56,3% 58,24% |
171,35% 239,4% |
||
|
CECE TD NTR USD - |
1472,12 1471,54 |
0,58 0,04% |
09:59:12 10.12.2025 |
1482,89 827,94 |
9,76% 17,4% |
77,33% 75,85% |
200,63% 226,76% |
||
|
CECE TD TR EUR - |
2227,61 2232,05 |
-4,44 -0,2% |
09:59:12 10.12.2025 |
2249,83 1383,32 |
10,75% 16,59% |
58,63% 60,6% |
182,07% 257,94% |
||
|
CECE TD TR USD - |
1800,33 1799,62 |
0,71 0,04% |
09:59:12 10.12.2025 |
1813,22 997,67 |
10,07% 18,36% |
79,97% 78,47% |
212,51% 244,61% |
||
|
CECE TD USD - |
683,45 683,18 |
0,27 0,04% |
09:59:12 10.12.2025 |
688,35 409,81 |
8,52% 13,49% |
66,32% 64,94% |
150,3% 151,96% |
||
|
CECE TEL EUR - |
1224,67 1226,51 |
-1,84 -0,15% |
09:58:00 10.12.2025 |
1227,63 924,51 |
2,61% 6,48% |
31,01% 29,62% |
162,44% 142,73% |
||
|
CECE TR EUR - |
6341,61 6357,16 |
-15,55 -0,24% |
09:59:13 10.12.2025 |
6357,16 4076,84 |
10,7% 19,94% |
54,37% 52,49% |
163,52% 155,22% |
||
|
CECE USD - |
3417,64 3418,18 |
-0,54 -0,02% |
09:59:13 10.12.2025 |
3418,18 2050,29 |
9,48% 19,24% |
66,69% 61,29% |
150,64% 96,11% |
||
|
CECETR USD - |
7392,43 7393,61 |
-1,18 -0,02% |
09:59:13 10.12.2025 |
7393,61 4221,47 |
10,02% 21,75% |
75,12% 69,45% |
191,93% 145,7% |
||
|
CECExt EUR - |
2021,09 2025,62 |
-4,53 -0,22% |
09:59:13 10.12.2025 |
2025,62 1382,44 |
9,22% 17,15% |
45,16% 43,04% |
121,61% 110,7% |
||
|
CECExt USD - |
1737,29 1737,19 |
0,1 0,01% |
09:59:12 10.12.2025 |
1737,19 1055,06 |
8,55% 18,92% |
64,66% 58,95% |
145,5% 102,84% |
||
|
CEERIUS - |
3155,36 3163,1 |
-7,74 -0,24% |
09:59:14 10.12.2025 |
3168,93 2295,04 |
2,87% 15,14% |
35,79% 34,12% |
131,71% 115,36% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
587,23 588,12 |
-0,89 -0,15% |
09:59:06 10.12.2025 |
622,81 496,33 |
-0,87% -1,59% |
15,96% 15,45% |
50,21% 40,46% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2661,19 2652,5 |
8,69 0,33% |
09:58:07 10.12.2025 |
2705,15 2165,97 |
-0,87% 11,4% |
18,66% 22,5% |
121,63% 136,33% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2278,95 2266,74 |
12,21 0,54% |
09:58:07 10.12.2025 |
2335,61 1674,57 |
-1,5% 13,06% |
34,58% 36,09% |
145,48% 127,47% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4472,29 4472,29 |
-27,24 -0,61% |
08:00:15 09.12.2025 |
4607,5807 3362,0659 |
5,37% 21,57% |
23,39% 19,03% |
16,69% -11,74% |
||
|
CSI 200 China |
5540,9 5540,9 |
-36,31 -0,65% |
02:00:56 09.12.2025 |
5755,4205 5262,7877 |
- - |
- - |
- 5,78% |
||
|
CSI 300 China |
4598,22 4598,22 |
-23,53 -0,51% |
08:00:15 09.12.2025 |
4761,8339 3514,1165 |
3,44% 18,96% |
20,36% 15,08% |
16,31% -6,93% |
||
|
CSI 500 China |
7121,33 7121,33 |
-51,04 -0,71% |
08:00:15 09.12.2025 |
7559,092 5135,9655 |
2,73% 23,68% |
28,41% 18,85% |
15,7% 12,68% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5019,66 5019,66 |
-28,43 -0,56% |
08:00:15 09.12.2025 |
5214,7827 3793,5545 |
3,25% 20,18% |
22,4% 16,06% |
16,15% -2,64% |
||
|
CTX CZK Tschechien |
3027,85 3030,82 |
-2,97 -0,1% |
09:59:13 10.12.2025 |
3030,82 2026,67 |
11,07% 18,86% |
45,63% 49,4% |
123,83% 171,6% |
||
|
CTX EUR Tschechien |
3397,55 3396,68 |
0,87 0,03% |
09:59:13 10.12.2025 |
3396,68 2198,6 |
11,6% 21,34% |
51,04% 54,53% |
124,46% 195,37% |
||
|
CTX USD Tschechien |
3959,44 3950 |
9,44 0,24% |
09:59:13 10.12.2025 |
3950 2306,22 |
10,89% 23,15% |
71,31% 71,69% |
148,61% 184,3% |
||
|
Classic All Share Deutschland |
11687,68 11711,06 |
-23,38 -0,2% |
09:59:00 10.12.2025 |
11785,89 8859,95 |
2,79% 6,56% |
24,04% 21,06% |
37,72% 23,87% |
||
|
Classic All Share Kursindex Deutschland |
6938,04 6893,44 |
44,6 0,65% |
17:50:00 09.12.2025 |
6976,29 5700,04 |
3,54% 6,8% |
20,58% 18,34% |
26,38% 8,54% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24085,67 24162,65 |
-76,98 -0,32% |
10:01:08 10.12.2025 |
24771,34 18489,91 |
1,61% 0,57% |
20,28% 18,07% |
68,35% 83,66% |
||
|
DAX 20% Capped Deutschland |
2121,67 2128,87 |
-7,2 -0,34% |
09:59:28 10.12.2025 |
2168,39 1743,93 |
1,63% 0,42% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9021,72 9052,34 |
-30,62 -0,34% |
09:59:27 10.12.2025 |
9280,38 7082,64 |
1,59% 0,55% |
17,27% 15,12% |
54,25% 59% |
||
|
DAX Uncapped Deutschland |
1912,01 1914,62 |
-2,61 -0,14% |
09:59:29 10.12.2025 |
1962,11 1507,85 |
0,97% 1,9% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
910,67 913,89 |
-3,22 -0,35% |
09:59:00 10.12.2025 |
944,68 754,75 |
4,87% 3,38% |
10,78% 9,13% |
33,47% 23,59% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
405,36 406,82 |
-1,46 -0,36% |
09:59:15 10.12.2025 |
422,79 347,51 |
4,12% 1,25% |
6,17% 3,07% |
14,15% -4,8% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
785,84 788,29 |
-2,45 -0,31% |
09:59:15 10.12.2025 |
849,92 621,53 |
-2,02% 8,06% |
15,34% 12,63% |
43,78% 1,64% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73232,05 72997,35 |
234,7 0,32% |
09:59:20 10.12.2025 |
91498,15 67678,5 |
2,12% -7,12% |
-14,05% -11,82% |
-29,04% -24,98% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1493,93 1495,84 |
-1,91 -0,13% |
09:59:05 10.12.2025 |
1524,77 1208,06 |
1,86% 1,57% |
12,11% 11,96% |
53,89% 65,59% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
986,39 989,69 |
-3,3 -0,33% |
09:59:05 10.12.2025 |
1034,64 838,73 |
0,27% -2,63% |
13,69% 10,81% |
41,03% 31,22% |
||
|
DAXplus Seasonal Strategy Deutschland |
130281,62 130716,22 |
-434,6 -0,33% |
09:59:00 10.12.2025 |
133983,31 99295,14 |
0,84% 1,34% |
21,19% 18,97% |
73,66% 114,79% |
||
|
DAXsector All Automobile Deutschland |
252,77 252,14 |
0,63 0,25% |
09:59:00 10.12.2025 |
253,86 173,08 |
13,16% 18,37% |
25,72% 23,06% |
10,76% 37,78% |
||
|
DAXsector All Banks Deutschland |
159,28 159,31 |
-0,03 -0,02% |
09:59:00 10.12.2025 |
165,01 79,84 |
1,66% 22,13% |
91,1% 90,53% |
380,34% 587,14% |
||
|
DAXsector All Basic Resources Deutschland |
14,51 14,54 |
-0,03 -0,21% |
09:59:00 10.12.2025 |
316,26 8,92 |
29,44% 51,78% |
-94,23% -94,6% |
-95,79% -94,21% |
||
|
DAXsector All Chemicals Deutschland |
339,17 340,17 |
-1 -0,29% |
09:59:00 10.12.2025 |
428,7 319,1 |
-5,68% -12,12% |
-4,34% -8,53% |
-3,52% 19,7% |
||
|
DAXsector All Construction Deutschland |
487,54 491,56 |
-4,02 -0,82% |
09:59:00 10.12.2025 |
494,25 247,64 |
8,75% 29,3% |
91,73% 84,64% |
380,15% 326,02% |
||
|
DAXsector All Consumer Deutschland |
258,14 258,72 |
-0,58 -0,22% |
09:59:00 10.12.2025 |
361,29 247,08 |
-6,79% -14,65% |
-24,94% -26,42% |
5,04% -24,71% |
||
|
DAXsector All Financial Services Deutschland |
199,63 200,87 |
-1,24 -0,62% |
09:59:00 10.12.2025 |
244,69 194,11 |
-7,59% -16,2% |
-3,85% -6,37% |
26,17% -11,9% |
||
|
DAXsector All Food & Beverages Deutschland |
49,12 49,11 |
0,01 0,02% |
09:59:00 10.12.2025 |
51,58 45,02 |
0,22% -0,32% |
2,08% 1,19% |
-30,41% -28,75% |
||
|
DAXsector All Industrial Deutschland |
595,81 596,73 |
-0,92 -0,15% |
09:59:00 10.12.2025 |
629,66 376,48 |
1,59% 9,58% |
45,61% 43,51% |
113,98% 138,35% |
||
|
DAXsector All Insurance Deutschland |
915,18 921,97 |
-6,79 -0,74% |
09:59:00 10.12.2025 |
955,47 720,04 |
5,57% 3,42% |
24,5% 22,32% |
104,56% 164,27% |
||
|
DAXsector All Media Deutschland |
322,65 324,72 |
-2,07 -0,64% |
09:59:00 10.12.2025 |
429,23 309,31 |
-9,96% -22,67% |
-5,58% -6,31% |
9,99% 0,52% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,14 312,76 |
0,38 0,12% |
09:59:00 10.12.2025 |
314,6 236,25 |
7,31% 5,42% |
15,81% 11,55% |
-6,31% -3,57% |
||
|
DAXsector All Retail Deutschland |
72,54 71,91 |
0,63 0,88% |
09:59:00 10.12.2025 |
94,89 67,53 |
-15,08% -17,5% |
-13,22% -19,07% |
-18,55% -64,45% |
||
|
DAXsector All Software Deutschland |
759,52 766,67 |
-7,15 -0,93% |
09:59:00 10.12.2025 |
1010,06 740,27 |
-5,43% -20,73% |
-11,05% -11,23% |
90,86% 83,33% |
||
|
DAXsector All Technology Deutschland |
275,28 276,66 |
-1,38 -0,5% |
09:59:00 10.12.2025 |
283,88 171,74 |
17,87% 3,74% |
18,89% 13,2% |
5,38% 15,65% |
||
|
DAXsector All Telecommunication Deutschland |
510,69 510,75 |
-0,06 -0,01% |
09:59:00 10.12.2025 |
650,07 494,52 |
-9,89% -15,87% |
-3,64% -5,73% |
52,22% 109,54% |
||
|
DAXsector All Transportation & Logistics Deutschland |
491,03 490,23 |
0,8 0,16% |
09:59:00 10.12.2025 |
492,45 323,39 |
14,6% 10,7% |
37,07% 31,33% |
30,05% 75,64% |
||
|
DAXsector All Utilities Deutschland |
107,27 107,33 |
-0,06 -0,06% |
09:59:00 10.12.2025 |
110,37 69,2 |
9,85% 11,28% |
44,71% 40,61% |
31,07% 47,57% |
||
|
DAXsector Automobile Deutschland |
2130,06 2125,35 |
4,71 0,22% |
09:59:00 10.12.2025 |
2141,97 1456,45 |
13,17% 18,3% |
26,02% 23,11% |
18,14% 49,75% |
||
|
DAXsector Banks Deutschland |
346,08 347,95 |
-1,87 -0,54% |
09:59:00 10.12.2025 |
360,54 162,92 |
2,24% 26,66% |
103,25% 103,48% |
272,97% 362,67% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3796,67 3807,77 |
-11,1 -0,29% |
09:59:00 10.12.2025 |
4800,41 3571,29 |
-5,66% -12,1% |
-4,32% -8,52% |
-1,62% 22,67% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1491,74 1495,08 |
-3,34 -0,22% |
09:59:00 10.12.2025 |
2089,95 1427,64 |
-6,83% -14,71% |
-25,02% -26,49% |
9,64% -29,21% |
||
|
DAXsector Financial Services Deutschland |
2395,61 2411,47 |
-15,86 -0,66% |
09:59:00 10.12.2025 |
2948,82 2325,12 |
-7,69% -16,47% |
-3,81% -6,3% |
33,16% -7,96% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17723 17750,24 |
-27,24 -0,15% |
09:59:00 10.12.2025 |
18730,34 11185,71 |
1,59% 9,6% |
45,79% 43,67% |
119,07% 150,7% |
||
|
DAXsector Insurance Deutschland |
2987,34 3009,49 |
-22,15 -0,74% |
09:59:00 10.12.2025 |
3121,57 2352,18 |
5,5% 3,33% |
24,4% 22,22% |
104,08% 158,92% |
||
|
DAXsector Media Deutschland |
430,99 433,29 |
-2,3 -0,53% |
09:59:00 10.12.2025 |
562,99 413,56 |
-9,67% -21,91% |
-3,37% -3,87% |
20,11% 2,93% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3738,06 3733,47 |
4,59 0,12% |
09:59:00 10.12.2025 |
3755,51 2819,46 |
7,32% 5,45% |
15,83% 11,58% |
-14,15% -12,22% |
||
|
DAXsector Retail Deutschland |
261,41 259,13 |
2,28 0,88% |
09:59:00 10.12.2025 |
342,47 243,13 |
-15,09% -17,46% |
-13,32% -19,17% |
-23,05% -67,88% |
||
|
DAXsector Software Deutschland |
60838,14 61412,85 |
-574,71 -0,94% |
09:59:00 10.12.2025 |
80946,58 59300,59 |
-5,42% -20,75% |
-11,03% -11,21% |
97,13% 93,57% |
||
|
DAXsector Technology Deutschland |
2047,34 2057,8 |
-10,46 -0,51% |
09:59:00 10.12.2025 |
2116,05 1272,89 |
18,04% 3,63% |
18,92% 13,14% |
16,59% 30,49% |
||
|
DAXsector Telecommunication Deutschland |
523,33 523,4 |
-0,07 -0,01% |
09:59:00 10.12.2025 |
666,16 506,77 |
-9,89% -15,87% |
-3,65% -5,73% |
54,67% 115,01% |
||
|
DAXsector Transportation & Logistics Deutschland |
1620,05 1617,41 |
2,64 0,16% |
09:59:00 10.12.2025 |
1624,73 1066,9 |
14,6% 10,7% |
37,07% 31,34% |
33,86% 45,22% |
||
|
DAXsector Utilities Deutschland |
1599,35 1600,5 |
-1,15 -0,07% |
09:59:00 10.12.2025 |
1647,16 1024,25 |
10,09% 11,53% |
45,44% 41,33% |
41,74% 68,45% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
444,25 428,72 |
15,53 3,62% |
17:50:00 09.12.2025 |
619,95 266,35 |
-14,38% -11,7% |
65,86% 67,55% |
18,53% -20,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
596,43 575,59 |
20,84 3,62% |
17:50:00 09.12.2025 |
832,33 355 |
-14,38% -11,48% |
67,07% 68,77% |
21,22% -16,01% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
259,86 251,84 |
8,02 3,18% |
17:50:00 09.12.2025 |
346,67 160,42 |
-11,34% -7,71% |
60,95% 62,6% |
11,65% -25,78% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
331,01 320,79 |
10,22 3,19% |
17:50:00 09.12.2025 |
441,59 202,4 |
-11,34% -7,22% |
62,49% 64,15% |
14,68% -21,53% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
261,62 262,22 |
-0,6 -0,23% |
17:50:00 09.12.2025 |
421,54 247,42 |
-9,58% -31,06% |
-22,27% -26,85% |
-10% -41,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
328,36 329,12 |
-0,76 -0,23% |
17:50:00 09.12.2025 |
507,6 310,53 |
-9,58% -31,06% |
-18,98% -23,76% |
-1,81% -33,18% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
208,82 208,14 |
0,68 0,33% |
17:50:00 09.12.2025 |
209,4 153,31 |
13,74% 10,18% |
24,81% 21,54% |
30,07% 3,6% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
300,64 299,66 |
0,98 0,33% |
17:50:00 09.12.2025 |
301,48 213,29 |
13,75% 10,18% |
29,16% 25,78% |
41,78% 16,48% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
137,91 138,1 |
-0,19 -0,14% |
17:50:00 09.12.2025 |
138,1 102,46 |
13,51% 18,48% |
16,88% 13,65% |
-11,67% 5,08% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
255,76 256,11 |
-0,35 -0,14% |
17:50:00 09.12.2025 |
256,11 177,64 |
13,51% 18,48% |
25,03% 21,57% |
7,64% 38,83% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492,22 499,93 |
-7,71 -1,54% |
17:50:00 09.12.2025 |
544,89 392,78 |
10,53% 7,26% |
-0,74% -3,63% |
-24,39% -31,13% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
558,56 567,31 |
-8,75 -1,54% |
17:50:00 09.12.2025 |
612,46 444,58 |
10,53% 7,53% |
0,21% -2,71% |
-22,85% -29,01% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
111,7 111,47 |
0,23 0,21% |
17:50:00 09.12.2025 |
146,68 109,85 |
-5,35% -12,18% |
-8,24% -12,58% |
-16,75% -34,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
215,91 215,47 |
0,44 0,2% |
17:50:00 09.12.2025 |
272,33 211,5 |
-5,34% -12,17% |
-4,47% -8,98% |
-3,3% -17,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
243,06 243,21 |
-0,15 -0,06% |
17:50:00 09.12.2025 |
394,58 228,51 |
-9,6% -23,48% |
-33,9% -34,8% |
6,28% -48,54% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,86 321,06 |
-0,2 -0,06% |
17:50:00 09.12.2025 |
515,08 301,66 |
-9,6% -23,48% |
-33,16% -34,07% |
8,99% -45,89% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,09 29,81 |
0,28 0,94% |
17:50:00 09.12.2025 |
34,33 22,5 |
0,97% 12,32% |
22,37% 26,59% |
16,36% 41,87% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,5 41,13 |
0,37 0,9% |
17:50:00 09.12.2025 |
47,36 30,8 |
0,97% 13,17% |
23,33% 27,54% |
19,7% 47,84% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
534,39 534,75 |
-0,36 -0,07% |
17:50:00 09.12.2025 |
534,75 219,04 |
30,7% 80,3% |
132,88% 142,29% |
449,73% 281,63% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
941,31 941,94 |
-0,63 -0,07% |
17:50:00 09.12.2025 |
941,94 374,9 |
30,7% 80,3% |
139,67% 149,35% |
521,04% 366,46% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
103,68 102,61 |
1,07 1,04% |
17:50:00 09.12.2025 |
108,15 55,18 |
1,81% 21,16% |
83,44% 82,21% |
324,22% 466,87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
153,8 152,22 |
1,58 1,04% |
17:50:00 09.12.2025 |
158,43 78,55 |
3,1% 22,7% |
91,15% 89,88% |
386,71% 578,13% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,89 116,54 |
-0,65 -0,56% |
17:50:00 09.12.2025 |
133,64 104,42 |
-2,01% -9,48% |
3,46% 2,49% |
23,5% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,97 197,07 |
-1,1 -0,56% |
17:50:00 09.12.2025 |
225,94 171,35 |
-1,99% -7,2% |
6,62% 5,62% |
38,15% 5,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,25 24,02 |
0,23 0,96% |
17:50:00 09.12.2025 |
53,72 21,02 |
-1,9% -14,61% |
-50,83% -51,92% |
-88,51% -90,33% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,03 28,76 |
0,27 0,94% |
17:50:00 09.12.2025 |
63,48 25,17 |
-1,93% -14,64% |
-50,2% -51,29% |
-88,02% -89,78% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
179,98 181,99 |
-2,01 -1,1% |
17:50:00 09.12.2025 |
200,78 157,71 |
-4,93% -7,2% |
11,39% 7,75% |
42,86% -15,49% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,25 240,91 |
-2,66 -1,1% |
17:50:00 09.12.2025 |
265,45 204,07 |
-4,93% -7,2% |
13,98% 10,25% |
52,08% -6,26% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1021,36 1018,11 |
3,25 0,32% |
17:50:00 09.12.2025 |
1114,13 700,53 |
-2,5% 7,67% |
42,83% 44,58% |
109,47% 131,23% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1391,73 1387,3 |
4,43 0,32% |
17:50:00 09.12.2025 |
1518,15 940,8 |
-2,5% 7,67% |
44,92% 46,7% |
121,16% 147,66% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,47 5,53 |
-0,06 -1,08% |
17:50:00 09.12.2025 |
5,77 4,58 |
-2,15% -2,5% |
13,25% 12,32% |
7,68% 11,18% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,68 7,77 |
-0,09 -1,16% |
17:50:00 09.12.2025 |
8,09 6,24 |
-2,04% -1,16% |
16,72% 15,84% |
17,43% 27,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,52 210,46 |
-1,94 -0,92% |
17:50:00 09.12.2025 |
216,47 174,37 |
3,36% 0,97% |
8,16% 8,75% |
55,77% 3,49% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
434,4 438,42 |
-4,02 -0,92% |
17:50:00 09.12.2025 |
448,27 336,12 |
4,6% 7,05% |
16,89% 17,53% |
88,76% 37,47% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
611,14 615,33 |
-4,19 -0,68% |
17:50:00 09.12.2025 |
638,1 489,1 |
9,92% 0,03% |
17,38% 16,23% |
-4,31% -18,71% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
770,16 775,44 |
-5,28 -0,68% |
17:50:00 09.12.2025 |
793,25 604,36 |
9,91% 0,9% |
19,71% 18,54% |
0,84% -12,56% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,02 160,53 |
-0,51 -0,32% |
17:50:00 09.12.2025 |
188,28 150,9 |
0,95% -8,16% |
0,93% -3,66% |
-5,39% -13,64% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
237,73 238,48 |
-0,75 -0,31% |
17:50:00 09.12.2025 |
271,36 217,47 |
0,95% -8,03% |
4,04% -0,69% |
2,96% -2,21% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289,57 286,77 |
2,8 0,98% |
17:50:00 09.12.2025 |
311,55 205,49 |
-3,09% 0,81% |
38,66% 35,02% |
52,45% 14,37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
407,38 403,44 |
3,94 0,98% |
17:50:00 09.12.2025 |
438,31 283,24 |
-3,09% 0,83% |
41,52% 37,81% |
62,74% 26,5% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,35 361,03 |
0,32 0,09% |
17:50:00 09.12.2025 |
367,54 233,32 |
9,04% 16,86% |
47,16% 45,59% |
134,95% 172,16% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
587,58 587,06 |
0,52 0,09% |
17:50:00 09.12.2025 |
597,66 379,35 |
9,04% 16,86% |
49,95% 48,35% |
151,51% 204,64% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
117,47 117,02 |
0,45 0,38% |
17:50:00 09.12.2025 |
193,37 95,43 |
-31,79% -37,56% |
16,43% 14,89% |
17,71% -31,26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
149,1 148,53 |
0,57 0,38% |
17:50:00 09.12.2025 |
245,43 121,13 |
-31,8% -37,56% |
16,44% 14,89% |
22,19% -26,41% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
428,23 424,07 |
4,16 0,98% |
17:50:00 09.12.2025 |
554,9 409,3 |
-7,66% -10,18% |
-10,83% -16,81% |
-22,35% -7,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
550,28 544,93 |
5,35 0,98% |
17:50:00 09.12.2025 |
701,32 525,95 |
-7,66% -10,12% |
-9,34% -15,42% |
-18,36% -0,35% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
484,94 482,76 |
2,18 0,45% |
17:50:00 09.12.2025 |
691,91 453,61 |
-8,93% -24,33% |
-7,61% -6,38% |
21,87% 41,74% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
609,25 606,52 |
2,73 0,45% |
17:50:00 09.12.2025 |
857,25 569,46 |
-8,86% -24,27% |
-6,31% -5,06% |
27,71% 48,7% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,83 40,66 |
0,17 0,42% |
17:50:00 09.12.2025 |
42,02 27,14 |
9,85% 12,54% |
40,41% 34,66% |
27,43% 18,07% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,65 87,29 |
0,36 0,41% |
17:50:00 09.12.2025 |
90,21 56,26 |
9,84% 12,53% |
45,43% 39,46% |
39,57% 38,34% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
123,94 120,87 |
3,07 2,54% |
17:50:00 09.12.2025 |
123,94 81,86 |
22,28% 23,01% |
36,06% 31,36% |
-30,38% -20,2% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
181,98 177,48 |
4,5 2,54% |
17:50:00 09.12.2025 |
181,98 118,96 |
22,27% 23,03% |
37,49% 32,73% |
-26,76% -11,3% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,46 106,61 |
-0,15 -0,14% |
17:50:00 09.12.2025 |
145,31 96,29 |
-2,11% -10,91% |
0,82% 4,64% |
-12,25% -11,42% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,15 178,41 |
-0,26 -0,15% |
17:50:00 09.12.2025 |
230,67 152,86 |
-2,12% -7,89% |
6,29% 10,31% |
-1,38% 3,94% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82,67 83,18 |
-0,51 -0,61% |
17:50:00 09.12.2025 |
107,27 82,67 |
-10,03% -16,75% |
-17,82% -21,12% |
-3,33% -49,4% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,89 138,73 |
-0,84 -0,61% |
17:50:00 09.12.2025 |
172,7 133,76 |
-10,03% -16,56% |
-14,88% -18,28% |
5,19% -41,73% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,98 36,49 |
0,49 1,34% |
17:50:00 09.12.2025 |
37,48 22,24 |
15,74% 22,57% |
53,89% 60,5% |
-26,99% 3,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
44,09 43,51 |
0,58 1,33% |
17:50:00 09.12.2025 |
44,69 26,48 |
15,75% 22,71% |
54,16% 60,8% |
-25,92% 6,19% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,5 236,67 |
3,83 1,62% |
17:50:00 09.12.2025 |
327,94 226,33 |
-15,43% -19,73% |
-16,44% -21,42% |
-25,12% -72,34% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
281,53 277,06 |
4,47 1,61% |
17:50:00 09.12.2025 |
382,3 264,95 |
-15,43% -19,73% |
-16,1% -21,09% |
-24,64% -72,13% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,34 102,79 |
0,55 0,54% |
17:50:00 09.12.2025 |
124,24 90,62 |
-14,43% -5,37% |
2,88% -3,01% |
11,25% -24,89% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
166,29 165,41 |
0,88 0,53% |
17:50:00 09.12.2025 |
199,93 143,32 |
-14,43% -3,71% |
4,68% -1,32% |
18,15% -15,96% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
246,26 245,71 |
0,55 0,22% |
17:50:00 09.12.2025 |
312,01 223,84 |
-5,8% -16,84% |
4,02% 4,98% |
40,14% 65,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
412,11 411,18 |
0,93 0,23% |
17:50:00 09.12.2025 |
516 374,59 |
-5,8% -16,84% |
5,46% 6,44% |
48,09% 82,12% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
970,7 973,51 |
-2,81 -0,29% |
17:50:00 09.12.2025 |
990,93 625,21 |
19,46% 2,9% |
18,62% 12,13% |
17,4% 32,04% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1167,35 1170,73 |
-3,38 -0,29% |
17:50:00 09.12.2025 |
1191,68 751,33 |
19,45% 2,9% |
19,71% 13,16% |
20,98% 38,44% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
667,53 667,76 |
-0,23 -0,03% |
17:50:00 09.12.2025 |
890,17 651,4 |
-6,5% -21,11% |
-11,76% -12,42% |
96,32% 85,27% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
871,29 871,59 |
-0,3 -0,03% |
17:50:00 09.12.2025 |
1151,6 850,23 |
-6,5% -21,11% |
-10,97% -11,63% |
103,64% 98,97% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,4 142,89 |
-0,49 -0,34% |
17:50:00 09.12.2025 |
162,34 117,21 |
-6,62% 2,61% |
6,11% 16,67% |
26,02% 8,59% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,18 211,91 |
-0,73 -0,34% |
17:50:00 09.12.2025 |
240,76 170,69 |
-6,62% 2,61% |
8,06% 18,81% |
35,46% 19,74% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
838,35 835,62 |
2,73 0,33% |
17:50:00 09.12.2025 |
840,69 615,38 |
13,77% 10,18% |
24,84% 21,57% |
32,22% -3,93% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1355,12 1350,71 |
4,41 0,33% |
17:50:00 09.12.2025 |
1358,9 961,22 |
13,77% 10,18% |
29,19% 25,8% |
44,76% 9,02% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
347,06 347,63 |
-0,57 -0,16% |
17:50:00 09.12.2025 |
347,73 257,37 |
13,49% 18,5% |
17,11% 13,58% |
-6,43% 13,2% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
835,38 836,75 |
-1,37 -0,16% |
17:50:00 09.12.2025 |
837 578,63 |
13,48% 18,5% |
25,38% 21,6% |
15,23% 52,52% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665,59 676,03 |
-10,44 -1,54% |
17:50:00 09.12.2025 |
736,8 530,97 |
10,54% 7,28% |
-0,73% -3,63% |
-21,68% -31,21% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
793,44 805,88 |
-12,44 -1,54% |
17:50:00 09.12.2025 |
869,99 631,35 |
10,55% 7,55% |
0,22% -2,71% |
-19,98% -28,73% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
299,21 298,6 |
0,61 0,2% |
17:50:00 09.12.2025 |
392,93 294,22 |
-5,34% -12,16% |
-8,24% -12,58% |
-16,07% -35,6% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
683,46 682,07 |
1,39 0,2% |
17:50:00 09.12.2025 |
862,09 669,43 |
-5,34% -12,17% |
-4,47% -8,98% |
-2,56% -18,18% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,57 587,93 |
-0,36 -0,06% |
17:50:00 09.12.2025 |
953,92 552,39 |
-9,6% -23,48% |
-33,9% -34,81% |
9,95% -47,95% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,86 811,35 |
-0,49 -0,06% |
17:50:00 09.12.2025 |
1301,76 762,31 |
-9,6% -23,49% |
-33,16% -34,07% |
12,68% -45,26% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
92,77 92,34 |
0,43 0,47% |
17:50:00 09.12.2025 |
110,62 68,47 |
-2,54% 10,34% |
17,71% 21,92% |
-10,21% 48,53% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
116,24 115,7 |
0,54 0,47% |
17:50:00 09.12.2025 |
138,61 85,62 |
-2,54% 10,55% |
17,94% 22,15% |
-8,13% 53,68% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,54 268,07 |
-0,53 -0,2% |
17:50:00 09.12.2025 |
314,02 243,61 |
-1,31% -11,03% |
3,23% 2,34% |
32,8% -31,96% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,87 472,81 |
-0,94 -0,2% |
17:50:00 09.12.2025 |
553,73 416,78 |
-1,29% -8,72% |
6,42% 5,5% |
46,41% -21,38% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,62 38,26 |
0,36 0,94% |
17:50:00 09.12.2025 |
66,73 34,75 |
5,52% -4,95% |
-38,97% -41,73% |
-58,24% -75,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,67 54,16 |
0,51 0,94% |
17:50:00 09.12.2025 |
92,45 49,19 |
5,54% -4,95% |
-37,63% -40,46% |
-55,07% -73,35% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,3 482,63 |
-5,33 -1,1% |
17:50:00 09.12.2025 |
532,43 418,23 |
-4,93% -7,2% |
11,39% 7,76% |
44,21% -16,44% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
690,56 698,28 |
-7,72 -1,11% |
17:50:00 09.12.2025 |
769,4 591,46 |
-4,93% -7,2% |
13,98% 10,27% |
53,46% -7,17% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1564,4 1575,58 |
-11,18 -0,71% |
17:50:00 09.12.2025 |
1626,9 1239,11 |
9,96% 0,37% |
18,52% 17,38% |
-0,75% -23,33% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2010,37 2024,75 |
-14,38 -0,71% |
17:50:00 09.12.2025 |
2072,19 1561,31 |
9,96% 1,22% |
20,88% 19,71% |
4,71% -17,3% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,49 363,53 |
-1,04 -0,29% |
17:50:00 09.12.2025 |
427,74 342,29 |
0,84% -8,38% |
0,73% -3,85% |
-0,2% -7,64% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
605,24 606,97 |
-1,73 -0,29% |
17:50:00 09.12.2025 |
692,81 554,36 |
0,84% -8,25% |
3,85% -0,88% |
8,92% 4,77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
667,18 660,78 |
6,4 0,97% |
17:50:00 09.12.2025 |
717,23 472,27 |
-2,97% 1,02% |
38,99% 35,33% |
46,34% 3,69% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1032,77 1022,87 |
9,9 0,97% |
17:50:00 09.12.2025 |
1110,25 716,24 |
-2,97% 1,03% |
41,87% 38,13% |
56,45% 14,98% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1001,15 1000,25 |
0,9 0,09% |
17:50:00 09.12.2025 |
1018,3 646,33 |
9,05% 16,87% |
47,2% 45,63% |
140,04% 178,81% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1833,48 1831,82 |
1,66 0,09% |
17:50:00 09.12.2025 |
1864,88 1183,53 |
9,05% 16,88% |
49,99% 48,39% |
157,18% 213,24% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
325,22 323,96 |
1,26 0,39% |
17:50:00 09.12.2025 |
535,32 264,2 |
-31,79% -37,56% |
16,44% 14,89% |
9,79% -36,09% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
429,44 427,78 |
1,66 0,39% |
17:50:00 09.12.2025 |
706,88 348,87 |
-31,79% -37,56% |
16,44% 14,89% |
14,63% -31,16% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1028,02 1018 |
10,02 0,98% |
17:50:00 09.12.2025 |
1332,25 982,55 |
-7,66% -10,18% |
-10,84% -16,82% |
-24,28% -11,48% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1397,55 1383,93 |
13,62 0,98% |
17:50:00 09.12.2025 |
1781,36 1335,74 |
-7,66% -10,12% |
-9,35% -15,43% |
-20,49% -4,79% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
150,7 150,07 |
0,63 0,42% |
17:50:00 09.12.2025 |
155,09 100,09 |
9,88% 12,56% |
40,51% 34,72% |
29,2% 40,15% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
394,54 392,91 |
1,63 0,41% |
17:50:00 09.12.2025 |
406,03 253 |
9,88% 12,56% |
45,54% 39,54% |
43,08% 66,47% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
211,56 206,32 |
5,24 2,54% |
17:50:00 09.12.2025 |
211,56 139,68 |
22,31% 23,06% |
36,12% 31,41% |
-31,54% -20,61% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
353,29 344,54 |
8,75 2,54% |
17:50:00 09.12.2025 |
353,29 230,84 |
22,31% 23,1% |
37,55% 32,79% |
-27,91% -11,57% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
217,3 218,64 |
-1,34 -0,61% |
17:50:00 09.12.2025 |
284,17 217,3 |
-10,42% -17,22% |
-18,36% -21,7% |
5,37% -53,95% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,77 436,47 |
-2,7 -0,62% |
17:50:00 09.12.2025 |
546,31 419,28 |
-10,42% -17,02% |
-15,24% -18,7% |
16,35% -45,17% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
215,45 205,77 |
9,68 4,7% |
10:01:00 10.12.2025 |
215,91 109,8 |
30,64% 33,65% |
77,56% 84,94% |
-10,77% 17,76% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
252,37 241,02 |
11,35 4,71% |
10:01:00 10.12.2025 |
252,9 128,56 |
30,64% 33,66% |
77,64% 85,02% |
-10,02% 19,91% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
554,53 545,7 |
8,83 1,62% |
17:50:00 09.12.2025 |
755,84 521,51 |
-15,36% -19,63% |
-16,4% -21,37% |
-25,31% -71,34% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
669,64 658,97 |
10,67 1,62% |
17:50:00 09.12.2025 |
908,94 629,76 |
-15,37% -19,63% |
-16,05% -21,04% |
-24,87% -71,15% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,68 164,9 |
0,78 0,47% |
17:50:00 09.12.2025 |
201,28 145,43 |
-15,21% -5,1% |
2,16% -3,93% |
7,82% -28,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,38 292 |
1,38 0,47% |
17:50:00 09.12.2025 |
356,42 253,93 |
-15,22% -3,76% |
3,61% -2,57% |
13,05% -20,83% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
651,56 653,45 |
-1,89 -0,29% |
17:50:00 09.12.2025 |
665,17 419,63 |
19,45% 2,9% |
18,61% 12,12% |
16% 30,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
782,47 784,74 |
-2,27 -0,29% |
17:50:00 09.12.2025 |
798,81 503,57 |
19,45% 2,9% |
19,71% 13,16% |
19,53% 36,51% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1084,01 1084,39 |
-0,38 -0,04% |
17:50:00 09.12.2025 |
1445,87 1057,8 |
-6,48% -21,12% |
-11,74% -12,41% |
99,18% 91,45% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1480,93 1481,46 |
-0,53 -0,04% |
17:50:00 09.12.2025 |
1957,86 1445,13 |
-6,48% -21,12% |
-10,96% -11,63% |
106,7% 105,93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,02 282 |
-0,98 -0,35% |
17:50:00 09.12.2025 |
320,39 231,31 |
-6,62% 2,6% |
6,11% 16,67% |
23,93% 9,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
490,71 492,42 |
-1,71 -0,35% |
17:50:00 09.12.2025 |
559,46 396,63 |
-6,62% 2,61% |
8,06% 18,81% |
33,8% 21,53% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1335,26 1339,12 |
-3,86 -0,29% |
09:59:15 10.12.2025 |
1645,01 1226,01 |
-4,03% -9,69% |
-1,63% -6,17% |
-6,99% 2,14% |
||
|
DAXsupersector Consumer Goods Deutschland |
860,41 859,91 |
0,5 0,06% |
09:59:15 10.12.2025 |
916,79 689,89 |
5,43% 4,44% |
2,29% 0,1% |
10,19% 6,86% |
||
|
DAXsupersector Consumer Services Deutschland |
340 338,21 |
1,79 0,53% |
09:59:15 10.12.2025 |
439,19 320,07 |
-13,82% -18,58% |
-10,95% -15,74% |
6,24% -31,44% |
||
|
DAXsupersector FIRE Deutschland |
981,61 988,34 |
-6,73 -0,68% |
09:59:15 10.12.2025 |
1030,1 744,53 |
2,01% 3,34% |
29,45% 27,28% |
104,57% 88,71% |
||
|
DAXsupersector Industrials Deutschland |
1324,82 1327,29 |
-2,47 -0,19% |
09:59:15 10.12.2025 |
1369,85 834,73 |
2,94% 10,56% |
46,78% 44,08% |
107,48% 120,92% |
||
|
DAXsupersector Information Technology Deutschland |
2078,05 2095,46 |
-17,41 -0,83% |
09:59:15 10.12.2025 |
2638,73 1942,06 |
-1,64% -16,97% |
-6,49% -7,34% |
41,94% 24,16% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1243,2 1241,62 |
1,58 0,13% |
09:59:15 10.12.2025 |
1250,28 935,69 |
7,33% 5,46% |
15,84% 11,58% |
4,9% -0,51% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
373,06 373,65 |
-0,59 -0,16% |
09:59:15 10.12.2025 |
384,65 239,12 |
9,99% 11,43% |
45,32% 41,2% |
55,06% 32,46% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41144,97 41054,77 |
90,2 0,22% |
09:59:20 10.12.2025 |
46374,14 36633,32 |
-4,9% 2,57% |
9,44% 11,93% |
-1,77% -42,76% |
||
|
DBIX India Index Kursindex Deutschland |
927,19 929,13 |
-1,94 -0,21% |
09:59:15 10.12.2025 |
1030,84 821,17 |
5,61% -1,97% |
-7,93% -9,75% |
10,63% 67,46% |
||
|
DBIX India Net Indien |
1241,59 1244,12 |
-2,53 -0,2% |
09:59:00 10.12.2025 |
1364,24 1087,33 |
5,84% -1,28% |
-6,84% -8,68% |
14,33% 76,32% |
||
|
DERI Index - |
2,16000008583069 |
- |
00:00:00 08.12.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
76,03 76,6 |
-0,57 -0,74% |
10:13:16 10.12.2025 |
95,94 74,87 |
-11,21% -14,97% |
-17,21% -20,74% |
-4,21% -52,45% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
565,52 566,09 |
-0,57 -0,1% |
09:59:00 10.12.2025 |
566,73 432,76 |
7,06% 5,7% |
21,04% 17,31% |
46,9% 61,31% |
||
|
DivDAX Deutschland |
212,4 212,61 |
-0,21 -0,1% |
09:59:00 10.12.2025 |
214,54 170,44 |
7,06% 5,7% |
15,43% 11,87% |
26,77% 28,65% |
||
|
Dow Jones USA |
47560,29 47739,32 |
-179,03 -0,38% |
22:56:22 09.12.2025 |
48431,57 36611,78 |
4,55% 10,95% |
12,19% 7,49% |
39,86% 58,54% |
||
|
Dow Jones Composite Average USA |
14769,79 14823,68 |
-53,89 -0,36% |
22:56:22 09.12.2025 |
14948,44 11466,28 |
4,71% 10,29% |
10,56% 5,59% |
30,21% 47,55% |
||
|
Dow Jones DJIA VIX USA |
15,94 15,49 |
0,45 2,91% |
22:15:01 09.12.2025 |
65,65 3,93 |
7,99% 0,76% |
-2,33% 12,81% |
-24,06% -26,81% |
||
|
Dow Jones Transportation USA |
17054,64 17138,59 |
-83,95 -0,49% |
22:56:22 09.12.2025 |
17297,31 12470,8 |
9,72% 12,42% |
7,78% 0,68% |
20,27% 34,4% |
||
|
Dow Jones US Banks USA |
791,45 806,52 |
-15,07 -1,87% |
23:20:38 09.12.2025 |
813,97 521,55 |
3,64% 15,79% |
21,76% 17,39% |
70,96% 88,48% |
||
|
Dow Jones Utility Average USA |
1060,71 1061,36 |
-0,65 -0,06% |
22:56:22 09.12.2025 |
1180,65 928,75 |
-2,79% 3,21% |
7,13% 4,93% |
6,69% 24,2% |
||
|
E-Mobilität Wasserstoff Index - |
131,09 131,51 |
-0,42 -0,32% |
10:16:01 10.12.2025 |
162,5 115,56 |
-3,48% -12,47% |
-0,58% -1,18% |
-49,51% -68,02% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
41940,62 41762,43 |
441,55 1,06% |
13:58:55 09.12.2025 |
42089,84 28349,98 |
20,97% 27,46% |
39,52% 36,98% |
187,51% 281,72% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,29 0,19 |
0,1 50,79% |
10:10:01 10.12.2025 |
0,38 -0,2 |
- -17,14% |
- - |
- - |
||
|
EU Short Term - |
0,69 0,69 |
-0,01 -0,72% |
10:10:00 10.12.2025 |
0,9 -0,36 |
1280% 0% |
- - |
- - |
||
|
EURO STOXX - |
600,9 602,15 |
-1,25 -0,21% |
09:59:00 10.12.2025 |
611,73 472,48 |
4,87% 5,82% |
18,41% 17,22% |
42,54% 54,51% |
||
|
EURO STOXX 50 - |
5707,66 5718,32 |
-10,66 -0,19% |
10:01:00 10.12.2025 |
5818,07 4540,22 |
5,96% 5,83% |
16,06% 15,09% |
45,54% 63,74% |
||
|
EURO STOXX Auto & Parts - |
517,5 521,3 |
-3,8 -0,73% |
09:45:29 10.12.2025 |
594,7 431,1 |
1,85% 0,47% |
-2,52% -4,78% |
-1,52% 7,88% |
||
|
EURO STOXX Banks - |
249,62 250,23 |
-0,61 -0,24% |
09:59:15 10.12.2025 |
251,17 141,03 |
7,35% 24,29% |
71,65% 70,62% |
143,1% 235,51% |
||
|
EURO STOXX Chemicals - |
1317,3 1318,8 |
-1,5 -0,11% |
09:59:20 10.12.2025 |
1627,2 1312,7 |
-8,71% -14,48% |
-6,3% -9,39% |
-4,58% 7,37% |
||
|
EURO STOXX Health Care - |
909,8 907,4 |
2,4 0,26% |
09:12:06 10.12.2025 |
937,4 731 |
6,95% 10,94% |
9,3% 10,08% |
14,02% 12,43% |
||
|
EURO STOXX Insurance - |
518,2 522,6 |
-4,4 -0,84% |
09:40:02 10.12.2025 |
533 419,89 |
3,52% 2,39% |
20,32% 19,73% |
65,98% 104,5% |
||
|
EURO STOXX Media - |
298,1 297,7 |
0,4 0,13% |
09:56:51 10.12.2025 |
409,6 287,7 |
-5,66% -19,84% |
-19,74% -20,63% |
10,04% 38,84% |
||
|
EURO STOXX Oil & Gas - |
447,4 442,2 |
5,2 1,18% |
09:29:41 10.12.2025 |
444,9 303,7 |
12,98% 18,3% |
29,76% 30,36% |
30,82% 74,7% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1188,2 1188,6 |
-0,4 -0,03% |
09:59:07 10.12.2025 |
1220,6 902,1 |
14,14% 4,29% |
11,05% 11,36% |
52,53% 74,61% |
||
|
EURO STOXX Telecom - |
331,7 333,4 |
-1,7 -0,51% |
09:26:56 10.12.2025 |
384,7 322,17 |
-6,35% -10,16% |
0,52% -0,66% |
23,08% 32,31% |
||
|
EURONEXT 100 - |
1694,54 1698,45 |
-3,91 -0,23% |
09:59:00 10.12.2025 |
1755,13 1336,73 |
5,04% 6,3% |
15,7% 15,48% |
33,52% 54,85% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-13,04 -4,26 |
-8,79 -206,52% |
09:37:00 10.12.2025 |
58,97 -50,48 |
- - |
- - |
- - |
||
|
FAZ - |
3183,36 3195,59 |
-12,23 -0,38% |
10:14:10 10.12.2025 |
3254,92 2700,18 |
1,59% -0,47% |
15,16% 12,54% |
41,15% 37,48% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9647,95 9642,01 |
5,94 0,06% |
09:59:14 10.12.2025 |
9930,09 7544,83 |
3,77% 8,84% |
16,8% 16,22% |
29,57% 47,37% |
||
|
FTSE 250 Großbritannien |
21885,79 21909,12 |
-23,33 -0,11% |
09:59:23 10.12.2025 |
22603,29 17392,49 |
0,89% 2,13% |
6,03% 4,35% |
16,29% 11,54% |
||
|
FTSE 350 Großbritannien |
5257,31 5254,09 |
3,22 0,06% |
10:01:02 10.12.2025 |
5401,86 4118,09 |
3,46% 8,07% |
15,47% 14,73% |
27,92% 41,71% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5199,73 5197,51 |
2,22 0,04% |
09:59:08 10.12.2025 |
5341,81 4074,68 |
3,44% 7,98% |
15,31% 14,57% |
27,76% 41,28% |
||
|
FTSE EUROTOP 100 - |
4444,12 4450,78 |
-6,66 -0,15% |
09:59:00 10.12.2025 |
4517,86 3608,76 |
4,53% 4,47% |
11,28% 9,28% |
30,48% 56,08% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43356,86 43574,5 |
-217,64 -0,5% |
09:59:09 10.12.2025 |
45071,84 31945,73 |
2,18% 7,91% |
26,13% 24,84% |
78,4% 99,78% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3400,87 3413,83 |
-12,96 -0,38% |
10:14:16 10.12.2025 |
3437,19 2813,86 |
0,61% 1,6% |
8,23% 7,23% |
31,38% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2507,8 2507,16 |
0,64 0,03% |
09:59:00 10.12.2025 |
2667,9 2066,21 |
-3,11% 2,73% |
9,25% 7,23% |
2,53% -29,76% |
||
|
GEX Kursindex Deutschland |
1809,65 1809,19 |
0,46 0,03% |
09:59:00 10.12.2025 |
1957,01 1515,67 |
-3,11% 1,7% |
7,47% 5,48% |
-2,76% -35,62% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3503,12 3488,24 |
14,88 0,43% |
09:59:00 10.12.2025 |
5455,23 2656,87 |
1,49% 16,5% |
-16,7% -19,62% |
4,41% 31,44% |
||
|
General All Share Kursindex Deutschland |
1999,56 1987,53 |
12,03 0,61% |
17:50:00 09.12.2025 |
3230,64 1561,33 |
-0,04% 13,9% |
-20,81% -23,29% |
-8,23% 11,59% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12668,75 12707,39 |
-38,64 -0,3% |
09:59:00 10.12.2025 |
13003,71 9664,35 |
1,53% 1,02% |
21,13% 18,5% |
63,04% 73,55% |
||
|
HDAX Hedged Deutschland |
792,82 789,04 |
3,78 0,48% |
19:15:01 09.12.2025 |
803,65 630,75 |
2,73% 2,37% |
23,83% 21,73% |
74,32% 90,49% |
||
|
HDAX Kursindex Deutschland |
5004,18 4980,81 |
23,37 0,47% |
17:50:00 09.12.2025 |
5091,54 4145,29 |
2,19% 1,24% |
18,45% 16,33% |
50,13% 49,96% |
||
|
HTX EUR Ungarn |
8393,54 8393,97 |
-0,43 -0,01% |
09:59:07 10.12.2025 |
8588,14 5907,44 |
7,82% 16,1% |
39,02% 37,09% |
150,63% 115,98% |
||
|
HTX HUF Ungarn |
20863,22 20903,23 |
-40,01 -0,19% |
09:59:07 10.12.2025 |
21240,93 15915,49 |
5,41% 11,16% |
28,73% 28,17% |
130,72% 133,55% |
||
|
HTX USD Ungarn |
9782,08 9761,34 |
20,74 0,21% |
09:59:07 10.12.2025 |
9988 6131,34 |
7,14% 17,84% |
57,68% 52,32% |
177,62% 107,9% |
||
|
Hang Seng Hong Kong |
25434,23 25765,36 |
-331,13 -1,29% |
09:08:56 09.12.2025 |
27381,84 18671,49 |
-2,92% 5,26% |
29,61% 25,22% |
30,68% -3,7% |
||
|
Hang Seng China Enterprise Hong Kong |
8936,41 9083,53 |
-147,12 -1,62% |
09:08:56 09.12.2025 |
9770,21 6762,65 |
-4,2% 1,93% |
26,03% 22,31% |
34,82% -14,2% |
||
|
IATX Österreich |
330,7 330,96 |
-0,26 -0,08% |
09:59:06 10.12.2025 |
366,53 299,99 |
-6,17% -6,11% |
7,6% 10,24% |
19,16% 6,23% |
||
|
IBC Venezuela |
1487,6 1487,6 |
-32,56 -2,14% |
18:03:20 09.12.2025 |
534358,31 518,93 |
47,79% -99,58% |
-98,77% -98,58% |
-90,82% -99,88% |
||
|
IBEX 35 Spanien |
16734,5 16712,2 |
22,3 0,13% |
17:35:30 09.12.2025 |
16844,5 11310,5 |
9,97% 17,67% |
43,31% 39,86% |
102,62% 104,52% |
||
|
IBEX Medium Spanien |
17104,1 17172,4 |
-68,3 -0,4% |
17:35:30 09.12.2025 |
17800,6 14214,6 |
-0,77% -0,81% |
11,9% 14,52% |
33,95% 38,68% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8700,92 8657,18 |
43,75 0,51% |
10:00:08 10.12.2025 |
8749,26 5882,61 |
12,3% 20,47% |
21,47% 16,56% |
29,2% 46,52% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25687,64 25800,06 |
-112,42 -0,44% |
21:20:13 09.12.2025 |
25926,88 17414,07 |
13,02% 23,32% |
46,49% 46,06% |
56,44% 86,54% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5284,22 5308,73 |
-24,51 -0,46% |
20:01:38 09.12.2025 |
5337,56 3584,45 |
13,09% 23,33% |
46,44% 45,73% |
66,52% 87,76% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12925,8 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
310111,91 310111,91 |
-3485,16 -1,11% |
01:43:11 09.12.2025 |
|
-2,42% -0,77% |
-7,74% -2,71% |
-8,67% -20,64% |
||
|
KOSPI Korea, Republik |
4143,55 4143,55 |
-11,3 -0,27% |
07:30:40 09.12.2025 |
4226,75 2284,72 |
25,01% 44,28% |
72,72% 71,37% |
74,61% 50,87% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
937,01 948,53 |
-11,52 -1,21% |
17:53:00 09.12.2025 |
955,06 688,52 |
12,18% 24,08% |
19,42% 19,48% |
66,79% 156,06% |
||
|
KTX USD - |
825,51 835,38 |
-9,87 -1,18% |
17:53:00 09.12.2025 |
842,79 580,38 |
11,24% 26,29% |
35,15% 32,27% |
84,35% 145,5% |
||
|
L&S DAX Indikation Deutschland |
24034,5 24115 |
-80,5 -0,33% |
10:14:22 10.12.2025 |
24773,5 18821 |
1,19% 0,73% |
20,39% 17,79% |
67,89% 82,88% |
||
|
LDAX Deutschland |
24152,49 24153,26 |
-0,77 0% |
09:00:00 10.12.2025 |
24662,34 18728,36 |
1,75% 1,08% |
20,96% 18,45% |
68,56% 84,68% |
||
|
LEVDAX Deutschland |
31810,68 32030,26 |
-219,58 -0,69% |
09:59:09 10.12.2025 |
33901,08 19148,42 |
2,19% -0,94% |
36,87% 31,58% |
140,21% 166,4% |
||
|
LMDAX Deutschland |
29697,08 29731,22 |
-34,14 -0,11% |
09:00:00 10.12.2025 |
31667,85 23322,73 |
-1,45% -2,92% |
15,87% 10,52% |
16,8% 0,43% |
||
|
LSDAX Deutschland |
16775,93 16841,78 |
-65,85 -0,39% |
09:00:00 10.12.2025 |
18205,57 13286,74 |
1,43% -1,98% |
21,38% 18,61% |
37,74% 20,66% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3572,55 3578,81 |
-6,26 -0,17% |
09:00:00 10.12.2025 |
3974,51 3034,03 |
-0,28% -8,38% |
4,5% 0,68% |
17,28% 15,4% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24079,96 24162,65 |
-82,69 -0,34% |
09:59:19 10.12.2025 |
24611,25 19670,88 |
1,59% 0,55% |
20,25% 18,04% |
68,31% 83,62% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29685,66 29729,05 |
-43,39 -0,15% |
10:01:08 10.12.2025 |
31754,3 23135,2 |
-1,53% -3,09% |
15,42% 10,24% |
16,47% 0,26% |
||
|
MDAX Kursindex Deutschland |
14308,37 14277,58 |
30,79 0,22% |
17:50:00 09.12.2025 |
15232,49 12087,18 |
-1,39% -2,74% |
13,3% 8,51% |
9,56% -9,14% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1378,93 1386,62 |
-7,69 -0,55% |
02:01:06 09.12.2025 |
1416,3904 993,4539 |
5,46% 14,8% |
28,75% 24,04% |
43,1% 9,87% |
||
|
MSCI World - |
4399,14 4400,15 |
-1,01 -0,02% |
10:16:00 10.12.2025 |
4438,46 3155,66 |
3,38% 11,96% |
18,81% 14,49% |
63,93% 67,79% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2987064,12 3046354,76 |
-59290,64 -1,95% |
21:24:03 09.12.2025 |
3182788,49 1635451,36 |
63,65% 35,61% |
10,81% 35,7% |
1694,39% 5463,5% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25668,69 25627,95 |
40,74 0,16% |
23:16:01 09.12.2025 |
26182,1032 16542,1992 |
7,63% 16,98% |
22,37% 20,13% |
119,27% 106,98% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4537,77 4543,34 |
-5,57 -0,12% |
23:16:00 09.12.2025 |
4814,3828 3497,179 |
-0,9% 6,34% |
3,81% -4,62% |
9,77% 29,85% |
||
|
NASDAQ Comp. USA |
23576,49 23545,9 |
30,58 0,13% |
23:16:01 09.12.2025 |
24019,9935 14784,0313 |
7,72% 19,59% |
22,28% 19,76% |
111,57% 90,04% |
||
|
NASDAQ Computer USA |
23337,36 23294,25 |
43,11 0,19% |
23:16:00 09.12.2025 |
23913,5571 12990,0745 |
10,71% 28,2% |
31,53% 31,14% |
178,14% 175,35% |
||
|
NASDAQ Financial 100 USA |
7431,41 7422,85 |
8,56 0,12% |
23:16:01 09.12.2025 |
7747,2161 5341,991 |
-0,67% 9,92% |
15,28% 9,22% |
49,86% 48,53% |
||
|
NASDAQ Fut. USA |
23594,5 23594,5 |
32 0,14% |
00:46:05 10.12.2025 |
|
7,72% 19,63% |
21,69% 19,78% |
111,7% 90,21% |
||
|
NASDAQ Insurance USA |
15066,65 14959,11 |
107,54 0,72% |
23:16:00 09.12.2025 |
16631,1403 14335,5929 |
-1,51% -2,85% |
-2,72% -4,8% |
26,69% 54,29% |
||
|
NASDAQ Other Finance USA |
13887,83 13828,77 |
59,06 0,43% |
23:16:00 09.12.2025 |
15025,499 10514,4156 |
-3,79% 4,59% |
10,9% 5,59% |
61,12% 33,56% |
||
|
NASDAQ Telecommunications USA |
506,24 504,83 |
1,41 0,28% |
23:16:00 09.12.2025 |
519,8715 436,5069 |
0,47% 2,58% |
9,25% 5,25% |
30,4% 9,09% |
||
|
NASDAQ Transportation USA |
7306,44 7312,2 |
-5,76 -0,08% |
23:16:00 09.12.2025 |
7553,1363 5262,8736 |
8,79% 14,48% |
4,85% -2,47% |
28,41% 30,45% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3679,77 3685,76 |
-5,99 -0,16% |
09:59:15 10.12.2025 |
3809,35 2905,35 |
0,42% 1,68% |
11,29% 10,23% |
26,85% 27,9% |
||
|
NIKKEI 225 Japan |
50602,8 50655,1 |
-52,3 -0,1% |
07:45:03 10.12.2025 |
52636,87 30792,74 |
14,04% 31,71% |
28,74% 28,52% |
81,75% 89,86% |
||
|
NSE 20 Kenia |
2929,54 2929,54 |
-23,23 -0,79% |
13:13:25 09.12.2025 |
|
-3,28% 31,02% |
42,3% 56,87% |
78,4% 64,39% |
||
|
NSE All Share Kenia Kenia |
176,8 176,8 |
-2,32 -1,3% |
13:13:03 09.12.2025 |
|
-1,13% 22,46% |
41,06% 49,21% |
38,33% 21,12% |
||
|
NTX EUR - |
1992,4 1996,67 |
-4,27 -0,21% |
09:59:14 10.12.2025 |
1996,67 1383,51 |
8,87% 15,58% |
42,33% 40,27% |
96,34% 97,23% |
||
|
NYSE Arca Airline USA |
69,14 69,14 |
0,3 0,44% |
22:00:15 09.12.2025 |
75,4851 45,4573 |
4,2% 17,85% |
4,28% 3,47% |
16,97% -21,62% |
||
|
NYSE Arca Biotechnology USA |
7215,53 7215,53 |
-59,6 -0,82% |
22:00:15 09.12.2025 |
7487,3729 4864,2294 |
19,27% 25,53% |
24,91% 20,27% |
36,63% 30,67% |
||
|
NYSE Arca China Index USA |
300,48 300,48 |
-2,88 -0,95% |
22:03:30 09.12.2025 |
348,711 217,7544 |
-3,76% 10,2% |
33,18% 22,89% |
47,92% -16,88% |
||
|
NYSE Arca Computer Hardware USA |
4150,2 4150,2 |
1,16 0,03% |
22:03:45 09.12.2025 |
4348,8948 1559,8622 |
36,83% 77,94% |
97,19% 81,63% |
249,8% 275,53% |
||
|
NYSE Arca Defense USA |
17236,55 17236,55 |
-82,89 -0,48% |
22:00:15 09.12.2025 |
18880,1991 11366,153 |
2,8% 15,1% |
35,49% 30% |
102,97% 133,3% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
472,79 472,79 |
4,62 0,99% |
22:00:15 09.12.2025 |
477,4373 273,9998 |
21,02% 32,85% |
51,87% 42,92% |
82,94% 134,24% |
||
|
NYSE Arca Networking USA |
2236,23 2236,23 |
10,7 0,48% |
22:00:15 09.12.2025 |
2347,2346 982,8883 |
12,69% 60,76% |
78,65% 83,31% |
171,25% 233,75% |
||
|
NYSE Arca Oil USA |
1932,7 1932,7 |
7,26 0,38% |
22:02:45 09.12.2025 |
2001,8915 1480,9373 |
1,66% 8,48% |
8,2% 4,44% |
12,15% 127,75% |
||
|
NYSE Arca Pharmaceutical USA |
1065,04 1065,04 |
-12,03 -1,12% |
22:00:45 09.12.2025 |
1127,8533 829,7764 |
11,65% 10,97% |
13,51% 9,35% |
21,98% 54,22% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1058,43 1058,43 |
11,83 1,13% |
22:00:45 09.12.2025 |
1083,5284 675,6821 |
1,42% 13,86% |
29,98% 28,13% |
125,93% 193,25% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2447,32 2447,32 |
6,15 0,25% |
22:00:15 09.12.2025 |
2505,9941 1558,6993 |
14,5% 22,95% |
37,86% 20,08% |
39,29% 88,8% |
||
|
NYSE Arca Tech 100 USA |
8498,04 8498,04 |
-7,84 -0,09% |
22:03:30 09.12.2025 |
8687,6941 5698,8437 |
7,83% 13,8% |
20,75% 16,41% |
80,51% 87,75% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21654,78 21654,78 |
-48,42 -0,22% |
22:04:00 09.12.2025 |
21935,911 16820,1143 |
1,69% 7,66% |
13,4% 8,92% |
39,99% 50,44% |
||
|
NYSE Energy - |
14293,97 14293,97 |
44,74 0,31% |
22:02:45 09.12.2025 |
14569,6095 11404,5952 |
2,28% 7,64% |
7,5% 4,84% |
13,11% 105,33% |
||
|
NYSE Financial - |
13869,41 13869,41 |
-35,68 -0,26% |
22:01:30 09.12.2025 |
14037,8 10655,8681 |
1,42% 7,13% |
15,56% 11,64% |
57,52% 71,17% |
||
|
NYSE Health Care - |
25853,39 25853,39 |
-221,65 -0,85% |
22:01:15 09.12.2025 |
27321,0474 22277,9592 |
6,94% 7,42% |
6,16% 1,01% |
8,45% 30,31% |
||
|
NYSE International 100 USA |
9474,39 9474,39 |
7,83 0,08% |
22:03:30 09.12.2025 |
9570,9594 6681,2375 |
4,84% 12,44% |
27,44% 23,7% |
61,12% 59,53% |
||
|
NYSE MKT Composite USA |
7089 7089 |
64,12 0,91% |
22:10:15 09.12.2025 |
7552,8214 4334,8103 |
3,39% 27,83% |
49,1% 36,49% |
66,01% 196,76% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13439,54 13439,54 |
-36,65 -0,27% |
22:04:00 09.12.2025 |
14246,7944 10013,4048 |
-4,09% 4,81% |
16,38% 12,76% |
67,64% 26,24% |
||
|
NYSE US 100 USA |
17987,62 17987,62 |
-82,81 -0,46% |
22:02:45 09.12.2025 |
18268,7269 14638,4233 |
0,84% 5,8% |
10,19% 5,95% |
32,78% 51,71% |
||
|
NYSE World Leaders - |
1427,19 1427,19 |
-3,97 -0,28% |
22:03:30 09.12.2025 |
1446,5218 1110,2033 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NYSE World Leaders USA |
14271,87 14271,87 |
-39,67 -0,28% |
22:03:30 09.12.2025 |
14465,2181 11100,847 |
2,15% 7,94% |
15,51% 11,39% |
41,31% 52,46% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
1985,511 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5622,4 5721,61 |
-99,21 -1,73% |
23:16:01 09.12.2025 |
5832,4673 3568,3523 |
18,16% 30,38% |
29,6% 22,49% |
31,24% 19,39% |
||
|
Nasdaq Industrial USA |
12474,24 12436 |
38,24 0,31% |
23:16:00 09.12.2025 |
13160,4649 9416,6181 |
0,78% 4,03% |
5,72% 1,16% |
58,13% 26,41% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
722,14 720,77 |
1,37 0,19% |
07:45:03 10.12.2025 |
725,95 484,07 |
7,43% 20,33% |
21,73% 22,15% |
75,2% 94,23% |
||
|
OBX Norwegen |
1552,73 1553,38 |
-0,65 -0,04% |
09:59:21 10.12.2025 |
1597,48 1247,8 |
-1,46% 1,58% |
13,82% 14,87% |
41,73% 87,23% |
||
|
OMRX Total Bond Index Schweden |
6662,73 6662,14 |
0,59 0,01% |
16:21:00 09.12.2025 |
6727,2379 6509,7977 |
-0,67% 0,05% |
1,7% 1,02% |
8,06% 0,28% |
||
|
OMRX Total Market Index Schweden |
6222,72 6222,2 |
0,52 0,01% |
16:21:00 09.12.2025 |
6276,734 6082,7558 |
-0,57% 0,14% |
1,72% 1,12% |
8,25% 0,89% |
||
|
OMX AFV Generalindex Schweden |
992,06 998,34 |
-6,28 -0,63% |
17:35:00 09.12.2025 |
1030,2324 784,8565 |
4,13% 6,36% |
5,56% 2,86% |
26,86% 34,97% |
||
|
OMX Baltic 10 - |
298,32 298,85 |
-0,53 -0,18% |
14:05:00 09.12.2025 |
309,7816 269,5782 |
1,18% -3,24% |
8,17% 10,48% |
4,37% 30,18% |
||
|
OMX Copenhagen PI Dänemark |
1251,01 1251,76 |
-0,75 -0,06% |
17:05:00 09.12.2025 |
1763,2809 1152,7238 |
0,37% -15,71% |
-21,03% -28,67% |
-9,25% 9% |
||
|
OMX Helkinski PI Finnland |
11940,31 11957,22 |
-16,91 -0,14% |
16:35:00 09.12.2025 |
12080,8472 8686,994 |
8,15% 12,74% |
23,78% 23,49% |
8,34% 10,95% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3184,03 3200,57 |
-16,54 -0,52% |
17:35:00 09.12.2025 |
3540,0077 2694,336 |
0,8% -1,25% |
-7,14% -2,01% |
6,84% 16,58% |
||
|
OMX Iceland 6 PI ISK Island |
2762,77 2776,16 |
-13,4 -0,48% |
17:35:00 09.12.2025 |
3023,5964 2279,3639 |
4,91% 2,2% |
-3,82% -0,04% |
5,51% 12,45% |
||
|
OMX Iceland All-Share Island |
2148,97 2154,98 |
-6,01 -0,28% |
17:35:00 09.12.2025 |
2497,4159 1900,5085 |
1,38% -2,58% |
-11,06% -6,05% |
-3,16% 19,04% |
||
|
OMX Nordic 40 Island |
2419,06 2417,71 |
1,36 0,06% |
10:14:23 10.12.2025 |
2734,43 1983 |
5,04% -1,85% |
-4,55% -10,16% |
8,83% 26,07% |
||
|
OMX STOCKHOLM 30 GI Schweden |
568,39 571,46 |
-3,07 -0,54% |
17:35:00 09.12.2025 |
574,2228 418,9794 |
7,22% 12,29% |
15,4% 11,55% |
45,83% 70,93% |
||
|
OMXC20 Dänemark |
1529,7 1530,49 |
-0,79 -0,05% |
17:05:00 09.12.2025 |
2456,2698 1426,9054 |
-1,49% -21,57% |
-28,68% -37,21% |
-15,92% 9,69% |
||
|
OMXH25 Finnland |
5527,65 5542,66 |
-15 -0,27% |
16:35:00 09.12.2025 |
5589,3794 3925,3979 |
9,99% 15,17% |
25,86% 25,44% |
12,21% 20,55% |
||
|
OMXR Lettland |
931,38 933,5 |
-2,12 -0,23% |
14:05:00 09.12.2025 |
935,7039 848,4787 |
1,63% 4,16% |
6,99% 7,35% |
-19,23% -16,53% |
||
|
OMXS PI Schweden |
1020,74 1027,28 |
-6,54 -0,64% |
17:35:00 09.12.2025 |
1058,3929 807,1116 |
4,15% 6,44% |
5,66% 3,01% |
26,22% 34,42% |
||
|
OMXS30 Schweden |
2808,73 2823,91 |
-15,18 -0,54% |
17:35:00 09.12.2025 |
2837,5546 2097,5828 |
6,83% 11,8% |
11,95% 8,22% |
33,18% 47,3% |
||
|
OMXS60PI Schweden |
316,95 318,84 |
-1,89 -0,59% |
17:35:00 09.12.2025 |
321,0946 242,6953 |
5,79% 9,35% |
8,81% 5,37% |
30,22% 43,26% |
||
|
OMXSLCPI Schweden |
290,43 292,38 |
-1,95 -0,67% |
17:35:00 09.12.2025 |
301,4404 228,5105 |
4,67% 7,01% |
5,96% 2,98% |
26,22% 34% |
||
|
OMXSMCPI Schweden |
1702,8 1707,38 |
-4,58 -0,27% |
17:35:00 09.12.2025 |
1788,1956 1428,6413 |
-2,5% -0,96% |
1,35% 2,8% |
29,61% 35,3% |
||
|
OMXSSCPI Schweden |
1168,79 1165,2 |
3,59 0,31% |
17:35:00 09.12.2025 |
1316,0658 931,5079 |
-3,93% 1,31% |
6,41% 9,83% |
-7,93% 3,45% |
||
|
OMXT Estland |
1970,46 1975,28 |
-4,82 -0,24% |
14:05:00 09.12.2025 |
2097,8468 1706,6295 |
-1,45% -5,95% |
12,29% 15,15% |
9,93% 51,62% |
||
|
OMXV Litauen |
1292,31 1293,03 |
-0,72 -0,06% |
14:05:00 09.12.2025 |
1296,3349 1054,2503 |
5,08% 7,44% |
20,15% 22,49% |
34,95% 62,63% |
||
|
OSEBX Norwegen |
1638,68 1638,15 |
0,53 0,03% |
09:59:17 10.12.2025 |
1670,25 1314,6 |
-0,87% 1,73% |
12,38% 13,19% |
37% 74,78% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8053,39 8090,5 |
-37,11 -0,46% |
09:59:00 10.12.2025 |
8506,58 6194,45 |
3,85% 7,67% |
25,59% 26,78% |
39,56% 69,81% |
||
|
PTX EUR Polen |
1518,52 1519,69 |
-1,17 -0,08% |
09:59:12 10.12.2025 |
1522,1 1065 |
7,78% 10,09% |
40,03% 35,53% |
97,03% 56,48% |
||
|
PTX PLN Polen |
2354,95 2358,29 |
-3,34 -0,14% |
09:59:12 10.12.2025 |
2362,46 1670,87 |
7,05% 9,54% |
38,44% 34,26% |
77,37% 48,97% |
||
|
PTX USD Polen |
1770,18 1767,24 |
2,94 0,17% |
09:59:12 10.12.2025 |
1774,53 1105,53 |
7,13% 11,77% |
58,87% 50,62% |
118,3% 50,67% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
322,02 311,01 |
11,01 3,54% |
23:16:01 09.12.2025 |
331,9575 135,255 |
19,57% 59,39% |
125,25% 111,87% |
168,53% 129,85% |
||
|
Philadelphia Semi. USA |
7372,51 7375,22 |
-2,7 -0,04% |
23:16:01 09.12.2025 |
7410,5015 3388,6229 |
23,74% 40,63% |
46,82% 50,62% |
165,27% 169,69% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9277,42 9306,92 |
-29,5 -0,32% |
09:59:00 10.12.2025 |
9547,49 7165,74 |
1,38% 0,18% |
19,44% 17,01% |
60,9% 70,99% |
||
|
Prime All Share Kursindex Deutschland |
4937,15 4914,91 |
22,24 0,45% |
17:50:00 09.12.2025 |
5039,89 4121,4 |
1,95% 0,34% |
16,91% 14,91% |
48,31% 47,98% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16281,83 16373,35 |
-91,52 -0,56% |
10:16:02 10.12.2025 |
17775,58 15175,65 |
-1,9% -7,51% |
4,64% 0,94% |
17,78% 13,21% |
||
|
QIX Dividenden Europa Deutschland |
16490,11 16571,11 |
-81 -0,49% |
10:16:04 10.12.2025 |
16946,03 14117,83 |
-0,64% 0,26% |
14,48% 12,31% |
37,57% 48,38% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
29885,25 29923,43 |
-38,18 -0,13% |
09:59:14 10.12.2025 |
29923,43 20169,11 |
15,65% 28,82% |
38,14% 35,21% |
89,99% 155,43% |
||
|
ROTX RON Rumänien |
53604,37 53677,09 |
-72,72 -0,14% |
09:59:14 10.12.2025 |
53677,09 36298,7 |
16,03% 30,44% |
41,31% 38,53% |
96,11% 166,92% |
||
|
ROTX RON Rumänien |
53604,37 53677,09 |
-72,72 -0,14% |
09:59:14 10.12.2025 |
53677,09 36298,7 |
16,03% 30,44% |
41,31% 38,53% |
96,11% 166,92% |
||
|
ROTX USD Rumänien |
38482,17 38449,84 |
32,33 0,08% |
09:59:14 10.12.2025 |
38449,84 23916,66 |
14,92% 30,74% |
56,46% 50,21% |
110,43% 145,85% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2525,5 2529,4 |
-3,9 -0,15% |
10:03:34 10.12.2025 |
2535 1766,8 |
4,36% 17,51% |
12,26% 5,27% |
38,99% 32,16% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3436,01 3439,61 |
-3,6 -0,1% |
22:56:22 09.12.2025 |
3492,8 2326,61 |
5,7% 16,17% |
19,19% 16,88% |
92,69% 104,62% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1530,32 1530,32 |
-1,15 -0,08% |
22:02:35 09.12.2025 |
1546,04 1086,97 |
4,5% 12,93% |
15,7% 12,23% |
67,69% 82,7% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6840,51 6846,51 |
-6 -0,09% |
22:56:22 09.12.2025 |
6920,34 4835,04 |
4,72% 13,28% |
16,56% 13,35% |
71,42% 86,49% |
||
|
S&P 500 3M VIX USA |
20,08 19,91 |
0,17 0,85% |
22:15:01 09.12.2025 |
45,03 10,06 |
8,89% 0,7% |
3,88% 18,26% |
-21,78% -19,84% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
31244,37 31244,37 |
74,4 0,24% |
22:56:26 09.12.2025 |
31541,73 22227,74 |
6,24% 17,8% |
25,49% 21,77% |
56,07% 78,04% |
||
|
S&P/TSX 60 Kanada |
1832,42 1832,42 |
2,6 0,14% |
22:56:26 09.12.2025 |
1852,98 1338,21 |
5,4% 15,76% |
22,88% 19,02% |
51,2% 75,1% |
||
|
S&P/TSX 60 Capped Kanada |
2026,28 2026,28 |
2,87 0,14% |
22:56:26 09.12.2025 |
2049,02 1479,79 |
5,39% 15,76% |
22,88% 19,02% |
51,2% 75,1% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
303,92 303,92 |
-0,13 -0,04% |
22:56:26 09.12.2025 |
309 229,11 |
3,52% 12,58% |
21,43% 17,27% |
52,36% 83,72% |
||
|
S&P/TSX 60 Shariah Kanada |
273 273 |
0,36 0,13% |
22:56:26 09.12.2025 |
280,16 211,81 |
2,45% 9,27% |
20,11% 15,14% |
65,54% 57,36% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36198,9 36198,9 |
86,19 0,24% |
22:56:26 09.12.2025 |
36543,41 25752,47 |
6,24% 17,8% |
25,49% 21,77% |
56,07% 78,04% |
||
|
S&P/TSX Completion Index Kanada |
2049,09 2049,09 |
12,13 0,6% |
22:56:26 09.12.2025 |
2059,07 1304,51 |
9,45% 25,97% |
36,22% 33,21% |
77,05% 91,3% |
||
|
S&P/TSX Composite Dividend Index Kanada |
238,07 238,07 |
0,37 0,16% |
22:56:26 09.12.2025 |
240,31 177,72 |
4,9% 14,13% |
21,98% 18,66% |
45,82% 77,33% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
254,76 254,76 |
1,14 0,45% |
22:56:26 09.12.2025 |
257,5 168,25 |
8,74% 22,26% |
32,68% 29,48% |
66,19% 84,77% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1172,82 1172,82 |
9,35 0,8% |
22:56:26 09.12.2025 |
1185,31 704,86 |
13,21% 30,06% |
41,11% 38,44% |
71,45% 84,45% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1038,73 1034,48 |
4,25 0,41% |
09:59:06 10.12.2025 |
1531,79 1034,48 |
-8,66% -13,45% |
-31,04% -31,38% |
-40,82% -57,79% |
||
|
SATX2 - |
23,76 23,57 |
0,19 0,81% |
09:59:06 10.12.2025 |
54,64 23,57 |
-17,39% -26,55% |
-54,97% -55,51% |
-70,3% -86,32% |
||
|
SAX Slowakei |
276,87 276,58 |
0,29 0,1% |
17:00:45 09.12.2025 |
306,98 263,71 |
3% -6,57% |
-7,15% -9,44% |
-18,61% -19,81% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6070,63 6084,13 |
-13,5 -0,22% |
09:59:15 10.12.2025 |
6270,73 5121,83 |
2,4% 2,78% |
8,37% 7,9% |
19,05% 39,37% |
||
|
SBF 120 Gross Frankreich |
17446,98 17485,8 |
-38,82 -0,22% |
09:59:15 10.12.2025 |
17997,96 14267,21 |
2,84% 3,46% |
11,96% 11,6% |
30,99% 61,75% |
||
|
SBF 120 Net Frankreich |
13386,73 13416,51 |
-29,78 -0,22% |
09:59:15 10.12.2025 |
13814,09 11030,7 |
2,73% 3,29% |
11,08% 10,68% |
27,99% 55,94% |
||
|
SBI Schweiz |
138,54 138,75 |
-0,21 -0,15% |
09:57:00 10.12.2025 |
140,28 134,2 |
-0,53% -0,3% |
0,09% 0,17% |
9,49% -2,55% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
486,17 484,93 |
1,24 0,26% |
09:59:13 10.12.2025 |
755,66 484,93 |
-9,17% -15,88% |
-35,23% -34,23% |
-58,79% -62,18% |
||
|
SCECE2 EUR - |
31,36 31,2 |
0,16 0,51% |
09:59:13 10.12.2025 |
80,67 31,2 |
-18,23% -30,67% |
-60,59% -59,45% |
-85,98% -89,57% |
||
|
SDAX Deutschland |
16837,03 16857,79 |
-20,76 -0,12% |
10:01:00 10.12.2025 |
18206,72 13183,63 |
1,82% -1,78% |
21,24% 18,7% |
38,09% 20,68% |
||
|
SDAX Kursindex Deutschland |
7104,56 7113,5 |
-8,94 -0,13% |
17:50:00 09.12.2025 |
7686,92 5826 |
1,9% -2,02% |
18,8% 16,84% |
29,07% 8% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
84666,28 84666,28 |
-436,41 -0,51% |
13:42:49 09.12.2025 |
86159,02 71425,01 |
3,98% 2,76% |
5,91% 3,87% |
36,27% 84,22% |
||
|
SETX EUR - |
3053,63 3056,18 |
-2,55 -0,08% |
09:59:14 10.12.2025 |
3056,18 2171,54 |
2,12% 14,82% |
39,14% 36,63% |
108,67% 152,17% |
||
|
SETX USD - |
2623,27 2619,93 |
3,34 0,13% |
09:59:14 10.12.2025 |
2619,93 1661,46 |
1,47% 16,53% |
57,8% 51,79% |
131,12% 142,71% |
||
|
SLI Schweiz |
2086,14 2093,62 |
-7,48 -0,36% |
09:59:11 10.12.2025 |
2146,62 1721,32 |
3,2% 3,56% |
8,56% 7,72% |
23,62% 28,18% |
||
|
SMI Schweiz |
12861,5 12931,16 |
-69,66 -0,54% |
09:59:28 10.12.2025 |
13199,05 10699,66 |
4,63% 4,43% |
10,65% 10,1% |
16,57% 23,77% |
||
|
SMI Expanded Schweiz |
1767,97 1776,34 |
-8,37 -0,47% |
09:59:11 10.12.2025 |
1799,63 1463,73 |
4,03% 4,07% |
10,63% 10,09% |
14,74% 19,08% |
||
|
SMI in EUR Schweiz |
13724,69 13783,75 |
-59,06 -0,43% |
09:59:11 10.12.2025 |
14008,04 11525,66 |
4,29% 4,94% |
10,59% 9% |
22,65% - |
||
|
SMIM Schweiz |
2910,84 2913,4 |
-2,56 -0,09% |
09:59:10 10.12.2025 |
2953,77 2303,67 |
0,91% 2,33% |
10,81% 10,27% |
15,46% 5,6% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17684,38 17768,45 |
-84,07 -0,47% |
10:00:00 10.12.2025 |
17853,14 14361,69 |
3,73% 4% |
13,96% 13,4% |
25,66% 36,83% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5868,75 5886,53 |
-17,78 -0,3% |
09:57:00 10.12.2025 |
5963,35 4532,31 |
0,03% 1,89% |
13,16% 12,64% |
24,51% 21,26% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1836,92 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3616,88 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5304,59 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 975,77 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2658,74 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6755,81 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4969,37 4990,67 |
-21,3 -0,43% |
09:57:00 10.12.2025 |
5144,97 3841,59 |
-2,14% 0,99% |
14,18% 14,23% |
22,69% 23,35% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
351,44 352,25 |
-0,81 -0,23% |
09:58:00 10.12.2025 |
456,75 338,97 |
-22,86% -19,34% |
-17,88% -17,81% |
29,79% 54,46% |
||
|
SRX RSD - |
521,75 529,44 |
-7,69 -1,45% |
17:45:00 09.12.2025 |
679,86 502,01 |
-22,81% -18,86% |
-17,65% -17,72% |
29,97% 56,22% |
||
|
SRX USD - |
312,65 312,69 |
-0,04 -0,01% |
09:58:00 10.12.2025 |
412,11 300,02 |
-23,35% -18,14% |
-7,08% -8,68% |
43,77% 48,67% |
||
|
SSE 100 China |
5840,01 5840,01 |
-54,93 -0,93% |
08:00:15 09.12.2025 |
6309,6699 4682,1188 |
0,59% 13,82% |
18,47% 10,91% |
-10,88% -14,76% |
||
|
SSE 180 China |
9922,47 9922,47 |
-60,05 -0,6% |
08:00:15 09.12.2025 |
10386,8607 7766,8519 |
1,82% 15,89% |
18,3% 13,56% |
18,02% -2,47% |
||
|
SSE 380 China |
6310,84 6310,84 |
-51,17 -0,8% |
08:00:15 09.12.2025 |
6758,1954 4886,1 |
0,37% 16,08% |
20,55% 13,4% |
8,32% 9,74% |
||
|
SSE 50 China |
2997,96 2997,96 |
-21,4 -0,71% |
08:00:15 09.12.2025 |
3078,7842 2457,0802 |
1,99% 12,01% |
14,85% 11,48% |
12,12% -13,33% |
||
|
STOXX 50 - |
4796,86 4805,48 |
-8,62 -0,18% |
10:01:00 10.12.2025 |
4897,91 3921,71 |
4,79% 4,94% |
10,56% 8,6% |
27,56% 55,84% |
||
|
STOXX Americas 600 - |
1769,41 1771,96 |
-2,55 -0,14% |
22:30:00 09.12.2025 |
1804,76 1334,13 |
4,74% 10,11% |
2,58% 1,74% |
54,24% 86,99% |
||
|
STOXX Asia/Pacific 50 - |
1879,91 1883,1 |
-3,19 -0,17% |
10:01:00 10.12.2025 |
1970,33 1457,97 |
0,44% 5,85% |
3,51% 3,64% |
29,62% 33,58% |
||
|
STOXX Asia/Pacific 600 - |
249,83 249,8 |
0,03 0,01% |
09:59:00 10.12.2025 |
255,18 195,14 |
0,93% 7,91% |
5,78% 5,59% |
25,27% 24,82% |
||
|
STOXX EU Enlarged 15 - |
2277,03 2281,19 |
-4,16 -0,18% |
10:01:00 10.12.2025 |
2290,55 1583,32 |
8,82% 14,68% |
41,85% 37,62% |
106,61% 79,55% |
||
|
STOXX EU600 Health Care - |
1115,6 1119,8 |
-4,2 -0,38% |
09:58:21 10.12.2025 |
1199,4 929,3 |
5,42% 2,69% |
1% -2,63% |
8,9% 27,28% |
||
|
STOXX Eastern Europe 300 - |
92,16 92,22 |
-0,06 -0,07% |
09:59:00 10.12.2025 |
92,37 70,85 |
5,81% 11,43% |
21,5% 20,52% |
62,14% -13,69% |
||
|
STOXX Global 150 - |
9548,77 9567,79 |
-19,02 -0,2% |
10:01:00 10.12.2025 |
9788,52 7101,65 |
5,01% 11,95% |
4,49% 3,61% |
64,6% 93,22% |
||
|
STOXX Global 1800 - |
914,32 915,92 |
-1,6 -0,17% |
09:59:00 10.12.2025 |
929,77 702,43 |
3,42% 9,33% |
4,35% 2,69% |
46,48% 70,59% |
||
|
STOXX Nordic - |
945,72 944,81 |
0,91 0,1% |
10:01:00 10.12.2025 |
1026,04 773,17 |
3,53% -0,94% |
-0,54% -6,05% |
9,24% 21,05% |
||
|
STOXX Nordic 30 - |
14104,67 14087,54 |
17,13 0,12% |
09:59:00 10.12.2025 |
14661,4 11094,95 |
5,87% 2,92% |
5,64% 2,88% |
9,78% 23,38% |
||
|
STOXX North America 50 - |
17152,42 17184,36 |
-31,94 -0,19% |
22:30:00 09.12.2025 |
17519,28 12414,9 |
6,46% 13,21% |
3,98% 4,48% |
83,29% 117,21% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4749,36 4739,87 |
9,49 0,2% |
09:57:00 10.12.2025 |
4823,35 3580,93 |
2,53% 1,76% |
8,33% 5,52% |
-7,04% -12,66% |
||
|
SXI Life Sciences Schweiz |
7661,84 7670,8 |
-8,96 -0,12% |
09:57:00 10.12.2025 |
7788,32 5725,48 |
3,78% 4,64% |
9,66% 9,97% |
20,71% 24,46% |
||
|
SXI Real Estate Schweiz |
3228,9 3234,56 |
-5,66 -0,17% |
09:57:00 10.12.2025 |
3260,72 2887,63 |
2,07% 2,94% |
10,1% 10,72% |
39,55% 30,2% |
||
|
SXI Swiss Real Estate Schweiz |
3416,83 3424,38 |
-7,55 -0,22% |
09:57:00 10.12.2025 |
3468,88 3032,66 |
1,83% 1,98% |
10,76% 11,4% |
40,93% 29,73% |
||
|
Scale 30 Deutschland |
1054,44 1055,12 |
-0,68 -0,06% |
10:01:00 10.12.2025 |
1114,29 811,41 |
1,25% 1,44% |
7,7% 8,31% |
-8,82% -27,79% |
||
|
Scale 30 (Kursindex) Deutschland |
935,48 936,08 |
-0,6 -0,06% |
10:01:00 10.12.2025 |
988,58 733,05 |
1,25% 0,19% |
5,76% 6,36% |
-13,51% -32,47% |
||
|
Scale All Share Deutschland |
1364,7 1365,84 |
-1,14 -0,08% |
10:01:00 10.12.2025 |
1429,91 965,91 |
3,55% 8,53% |
19,19% 19,04% |
7,63% -2,83% |
||
|
Scale All Share (Kursindex) Deutschland |
1217,17 1218,19 |
-1,02 -0,08% |
10:01:00 10.12.2025 |
1275,33 875,12 |
3,55% 7,6% |
17,34% 17,19% |
2,74% -9,01% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3909,52 3909,52 |
-14,56 -0,37% |
08:00:15 09.12.2025 |
4034,0786 3040,6932 |
2,55% 15,5% |
19,83% 14,22% |
22,98% 15,9% |
||
|
Shenzhen Composite Index China |
2485,93 2485,93 |
-12,99 -0,52% |
08:00:04 09.12.2025 |
2557,6133 1712,8045 |
3,26% 23,67% |
30,36% 19,79% |
20,57% 10,32% |
||
|
Shenzhen Index A China |
2600,92 2600,92 |
-13,58 -0,52% |
08:00:04 09.12.2025 |
2675,8427 1791,4292 |
3,27% 23,69% |
30,39% 19,82% |
20,58% 10,29% |
||
|
Shenzhen Index B China |
1284,38 1284,38 |
-10,29 -0,79% |
08:00:04 09.12.2025 |
1373,6147 1117,975 |
-5,52% 9,32% |
6,85% 3,72% |
11,04% 23,66% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
133,07 132,85 |
0,22 0,17% |
10:16:00 10.12.2025 |
132,85 85,14 |
14,07% 21,08% |
17,48% 14,73% |
8,37% 15,62% |
||
|
Stoxx Europe 600 - |
576,9 577,77 |
-0,87 -0,15% |
09:59:00 10.12.2025 |
586,33 464,26 |
3,88% 4,58% |
12,97% 10,95% |
32,02% 47,88% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17527,28 17618,32 |
-91,04 -0,52% |
09:57:00 10.12.2025 |
17702,28 14240,24 |
3,69% 3,96% |
13,91% 13,35% |
25,57% 36,83% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3384,92 3384,31 |
0,61 0,02% |
07:30:02 09.12.2025 |
3400,28 2243,21 |
7,77% 21,49% |
22,8% 23,47% |
72,94% 90,57% |
||
|
TOPIX 100 Japan |
2313,53 2311,74 |
1,79 0,08% |
07:30:15 09.12.2025 |
2330,64 1516,25 |
9,02% 21,66% |
21,33% 22,19% |
78,33% 101,44% |
||
|
TOPIX 500 Japan |
2644,39 2643,03 |
1,36 0,05% |
07:30:01 09.12.2025 |
2657,64 1751,23 |
7,99% 21,49% |
22,59% 23,26% |
73,71% 91,68% |
||
|
TecDAX Deutschland |
3572,55 3583,79 |
-11,24 -0,31% |
10:01:08 10.12.2025 |
3994,94 3010,36 |
0,15% -8,69% |
3,96% 0,67% |
17,02% 15,18% |
||
|
TecDAX Kursindex Deutschland |
2579,73 2587,11 |
-7,38 -0,29% |
09:59:27 10.12.2025 |
2883,91 2197,21 |
0,18% -8,76% |
2,44% -0,8% |
11,9% 6,83% |
||
|
Technology All Share Deutschland |
3625,84 3645,76 |
-19,92 -0,55% |
09:59:00 10.12.2025 |
4445,56 3407,24 |
-3,42% -15,15% |
-4,34% -5,72% |
-6,5% -16,51% |
||
|
Technology All Share Kursindex Deutschland |
2641,25 2655,76 |
-14,51 -0,55% |
09:59:00 10.12.2025 |
3286,25 2515,77 |
-3,42% -15,18% |
-5,78% -7,14% |
-10,85% -22,56% |
||
|
The Asia Dow - |
4152,63 4144,81 |
7,82 0,19% |
10:14:23 10.12.2025 |
4387,44 3065,73 |
4,94% 12,89% |
10,54% 10,21% |
42,57% 43,38% |
||
|
The Europe Dow - |
2366,05 2368,22 |
-2,17 -0,09% |
10:14:08 10.12.2025 |
2420,46 1874,16 |
4% 7,63% |
13,74% 11,42% |
36,67% 77,69% |
||
|
The Global Dow USA |
6050,74 6050,74 |
0 0% |
10:14:09 10.12.2025 |
6131,51 4435,7 |
3,4% 11,7% |
24,74% 20,63% |
61,62% 75,49% |
||
|
TraderFox High-Quality Stars USA - |
28325,81 28329,87 |
-4,06 -0,01% |
22:49:52 09.12.2025 |
30491,51 26259,7 |
-4,73% -4,03% |
2,48% 0% |
36,68% 70,17% |
||
|
U.S. Dollar Index USA |
99,08 99,24 |
-0,16 -0,16% |
10:04:26 10.12.2025 |
109,64 96,65 |
1,62% 0,51% |
-9,31% -7,07% |
-5,67% 8,9% |
||
|
US Long Term - |
0,3 0,3 |
-0,01 -2,96% |
10:10:00 10.12.2025 |
0,38 -0,04 |
87,5% 15,38% |
- - |
- - |
||
|
US Short Term - |
0,45 0,47 |
-0,02 -5,12% |
10:10:00 10.12.2025 |
0,88 -0,31 |
800% 15,38% |
- - |
- - |
||
|
UTX EUR Ukraine |
88,64 87,85 |
0,79 0,9% |
10:00:00 10.12.2025 |
114,43 55,39 |
2,05% 0,95% |
52,96% 57,81% |
87,16% -26,56% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
78,25 77,39 |
0,86 1,11% |
10:00:00 10.12.2025 |
94,09 43,63 |
1,4% 2,45% |
73,46% 75,29% |
107,28% -29,32% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,55 16,21 |
0,35 2,14% |
09:59:10 10.12.2025 |
44,59 12,52 |
5,28% -12,99% |
6,02% 28,49% |
-27,48% -34,3% |
||
|
VDAX-NEW 12M Deutschland |
19,51 19,37 |
0,14 0,74% |
09:59:20 10.12.2025 |
24,65 16,96 |
1,72% -2,06% |
1,99% 15,04% |
-23,25% -22,27% |
||
|
VDAX-NEW 18M Deutschland |
21,81 20,23 |
1,58 7,82% |
09:59:20 10.12.2025 |
22,91 16,46 |
14,67% 13,12% |
29,36% 14,07% |
-15,24% -15,53% |
||
|
VDAX-NEW 1M Deutschland |
17,12 16,58 |
0,54 3,28% |
09:59:20 10.12.2025 |
57,19 12 |
14,52% -2,89% |
13,38% 35,66% |
-43,54% -39,99% |
||
|
VDAX-NEW 24M Deutschland |
18,84 18,78 |
0,06 0,3% |
09:59:20 10.12.2025 |
23,77 16,55 |
7,17% -3,19% |
8,09% 13,84% |
-9,86% -18,93% |
||
|
VDAX-NEW 2M Deutschland |
16,51 16,17 |
0,34 2,08% |
09:59:20 10.12.2025 |
38,24 12,79 |
4,76% -13,65% |
4,49% 27,98% |
-26,72% -34,07% |
||
|
VDAX-NEW 3M Deutschland |
17,72 17,51 |
0,21 1,22% |
09:59:20 10.12.2025 |
36,37 14,35 |
2,9% -8,09% |
2,9% 23,48% |
-22,59% -27,56% |
||
|
VDAX-NEW 6M Deutschland |
18,7 18,49 |
0,21 1,11% |
09:59:20 10.12.2025 |
29,04 15,79 |
3,26% -6,87% |
5,65% 18,43% |
-22,5% -27,12% |
||
|
VDAX-NEW 9M Deutschland |
19,83 19,64 |
0,19 0,98% |
09:59:20 10.12.2025 |
29,62 16,75 |
6,79% -5,66% |
11,78% 18,39% |
-20,3% -24,74% |
||
|
VIX USA |
17,06 16,93 |
0,13 0,77% |
09:59:01 10.12.2025 |
57,96 13,24 |
15,98% -1,16% |
-4,85% 25,63% |
-31,76% -26,81% |
||
|
VIX of VIX USA |
98,14 97,35 |
0,79 0,81% |
22:15:01 09.12.2025 |
189,03 59,31 |
-2,38% 6,6% |
-7,93% 4,02% |
6,99% -14,41% |
||
|
VSMI Schweiz |
12,5 12,35 |
0,15 1,19% |
09:59:10 10.12.2025 |
35,19 9,28 |
-3,4% -9,75% |
-5,37% 12,01% |
-25,37% -32,9% |
||
|
VSTOXX - |
16,31 16,12 |
0,19 1,2% |
09:59:20 10.12.2025 |
53,54 13,44 |
3,1% -5,45% |
-5,17% 15,92% |
-27,64% -30,92% |
||
|
Value-Stars-Deutschland-Index Deutschland |
257,9 258,1 |
-0,2 -0,08% |
10:13:56 10.12.2025 |
270,2 206 |
0,96% 3,08% |
17,92% 16,43% |
-3,94% 3,22% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1797,71 1805,31 |
-7,6 -0,42% |
09:59:06 10.12.2025 |
1805,31 1362,92 |
8,7% 10,26% |
28,44% 29,52% |
43,99% 62,89% |
||
|
WBI Wiener Börse Index Österreich |
1958,84 1942,39 |
16,45 0,85% |
17:50:06 09.12.2025 |
1958,84 1398,27 |
9,64% 14,35% |
37,17% 38,54% |
57,59% 81,01% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24146,83 24129,82 |
17,01 0,07% |
08:59:12 10.12.2025 |
24680,35 19236,25 |
1,65% 1,23% |
21,04% 18,21% |
68,13% 83,73% |
||
|
XDAXDAX Deutschland |
24084,63 24129,82 |
-45,19 -0,19% |
10:01:05 10.12.2025 |
24771,34 18489,91 |
1,39% 0,97% |
20,73% 17,91% |
67,7% 83,26% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.