Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1043,95 1049,06	-5,11 -0,49%	18:05:02 03.06.2026	1056,8 882,42	4,39% 10,15%	7,89% 12,98%	36,76% 44,96%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4269,71 4290,6	-20,89 -0,49%	18:05:02 03.06.2026	4322,23 3520,08	5,7% 11,85%	9,56% 15,99%	48,38% 65,45%
AEX NR Niederlande	3662,37 3680,29	-17,92 -0,49%	18:05:02 03.06.2026	3707,42 3025,75	5,55% 11,68%	9,39% 15,73%	47,36% 63,6%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1079,82 1089,2	-9,38 -0,86%	18:05:02 03.06.2026	1102,82 848,58	8,15% 18,5%	14,65% 20,93%	16,6% 0,86%
ASCX Niederlande	1703,16 1717,17	-14,01 -0,82%	18:05:02 03.06.2026	1781,24 1453,7	3,7% 9,28%	8,94% 11,76%	34,59% 22,03%
ATX Österreich	6096,17 6140	-43,83 -0,71%	17:50:01 03.06.2026	6148,87 4306,63	10,52% 19,72%	13,91% 38,66%	94,1% 73%
ATX BI Österreich	2488,77 2465,61	23,16 0,94%	17:50:01 03.06.2026	2547,12 1846,02	4,13% 15,34%	12,61% 32,21%	42,89% 23,65%
ATX CPS Österreich	3162,51 3234,74	-72,23 -2,23%	17:50:01 03.06.2026	3268,76 2681,36	7,67% 8,35%	10,3% 7,53%	-21,97% -28,89%
ATX DVP -	113,25 113,25	0 0%	09:00:19 03.06.2026	189,55 3,79	2888,13% -40,25%	- -34,61%	13,48% 184,98%
ATX FIN Österreich	3533,55 3591,83	-58,28 -1,62%	17:50:01 03.06.2026	3631,47 2229,59	10,63% 21,25%	9,73% 48,65%	216,15% 174,13%
ATX FND Österreich	9390,92 9420,07	-29,15 -0,31%	17:50:01 03.06.2026	9427,85 7036,52	4,57% 16,41%	11,83% 28,6%	60,25% 49,54%
ATX IGS Österreich	2218,43 2244,02	-25,59 -1,14%	17:50:01 03.06.2026	2327,25 1842,16	1,52% 10,73%	5,85% 14,41%	13,02% 2,35%
ATX LV2 Österreich	4272,56 4317,54	-44,98 -1,04%	17:35:16 03.06.2026	4332,24 2160,26	24,08% 43,92%	30,64% 90,04%	285,39% 210,35%
ATX LV4 Österreich	955,6 975,99	-20,39 -2,09%	17:35:16 03.06.2026	984,45 278,86	46,1% 90,17%	57,48% 215,21%	896,35% 309,02%
ATX NTR EUR Österreich	12304,54 12393,02	-88,48 -0,71%	17:50:01 03.06.2026	12410,93 8552,53	12,15% 21,54%	15,65% 41,16%	113,61% 103,88%
ATX Prime Österreich	3012,74 3034,56	-21,82 -0,72%	17:50:01 03.06.2026	3039,39 2159,59	9,91% 19,03%	13,34% 36,44%	89,26% 68,15%
ATX TD Österreich	2426,16 2450,52	-24,36 -0,99%	17:50:01 03.06.2026	2451 1776,69	9,94% 17,51%	12,97% 34,5%	103,05% 69,73%
ATX TD NTR Österreich	4158,11 4199,86	-41,75 -0,99%	17:50:01 03.06.2026	4199,86 2988,6	11,87% 19,66%	15,04% 37,39%	128,68% 105,05%
ATX TD TR Österreich	4898,94 4948,13	-49,19 -0,99%	17:50:01 03.06.2026	4948,13 3501,67	12,44% 20,3%	15,65% 38,29%	138,99% 119,05%
ATX TR Österreich	15164,24 15273,29	-109,05 -0,71%	17:50:01 03.06.2026	15295,35 10487,46	12,65% 22,1%	16,18% 41,95%	121,79% 116,27%
ATX five Österreich	3219,51 3250,89	-31,38 -0,97%	17:50:01 03.06.2026	3273,31 2293,91	13,07% 19,96%	14,67% 40,3%	131% 100,13%
AXX Großbritannien	807,24 818,32	-11,08 -1,35%	17:50:00 03.06.2026	837,43 693,87	1,6% 7,71%	5% 7,01%	1,95% -35,78%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	751,74 751,74	7,39 0,99%	22:10:15 02.06.2026	986,0593 404,1641	-16,38% 13,58%	7,23% 77,69%	205,47% 143,02%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2352,75 2374,48	-21,73 -0,92%	16:19:36 03.06.2026	2407,09 1777,93	8,88% 12,54%	9,02% 28,22%	89,01% 160,95%
BATX BAM Bosnien und Herzegowina	1002,89 995,03	7,86 0,79%	17:45:00 03.06.2026	1020,8 884,42	-0,39% 4,57%	2,3% 8,92%	12,61% 36,06%
BATX EUR Bosnien und Herzegowina	1002,91 995,05	7,86 0,79%	17:45:00 03.06.2026	1020,81 884,44	-0,39% 4,57%	2,3% 8,92%	12,61% 36,06%
BATX USD Bosnien und Herzegowina	824,87 820,67	4,2 0,51%	17:45:00 03.06.2026	847,69 720,99	-0,63% 4,02%	1,49% 10,62%	22,08% 29,88%
BEL 20 Belgien	5500,3 5549,56	-49,26 -0,89%	18:05:02 03.06.2026	5691,52 4383,99	3,51% 9,71%	7,59% 22,03%	51,33% 34,57%
BEL 20 GR Belgien	18813,2 18930,68	-117,48 -0,62%	18:05:02 03.06.2026	19246,28 14594,98	5,87% 12,27%	10,09% 25,41%	65,85% 57,11%
BEL 20 NR Belgien	13602,5 13698,49	-95,99 -0,7%	18:05:02 03.06.2026	13933,04 10638,18	5,16% 11,5%	9,34% 24,39%	61,38% 50,04%
BEL Mid Belgien	6439,01 6483,36	-44,35 -0,68%	18:05:02 03.06.2026	7135,78 6198,55	-5,94% -0,86%	-1,16% -1,1%	-2,01% -2,25%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	22:06:54 03.06.2026	3598,44 2755	7,65% 22,15%	12,54% 29,52%	75,66% 40,91%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3613,9 3638,14	-24,24 -0,67%	17:45:00 03.06.2026	3961,94 2857,15	2,02% 14,19%	5,79% 25,84%	74,2% 126,46%
BTX USD Bulgarien	3094,99 3124,34	-29,35 -0,94%	17:45:00 03.06.2026	3457,13 2421	1,77% 13,59%	4,95% 27,8%	88,84% 116,18%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1642,53 1647,81	-5,28 -0,32%	05:49:39 03.06.2026	1654,2 1237,12	7,63% 17,78%	14,41% 29,12%	34,64% 24,14%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1375,94 1383,56	-7,62 -0,55%	22:49:00 03.06.2026	1468,17 1214,93	-2,65% 1,94%	-0,75% 7,28%	14,86% 10,68%
Bahrain All Share Bahrain	1983,42 1987,4	-3,98 -0,2%	12:30:00 03.06.2026	2084,51 1863,34	-1,1% -2,99%	-4,05% 3,14%	1,46% 28,62%
Bloomberg Commodity Index -	137,15 137,22	-0,07 -0,05%	22:30:30 03.06.2026	143,59 99,54	10,04% 23,5%	25,05% 33,88%	37,01% 45,13%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8150,42 8209,09	-58,67 -0,71%	18:05:02 03.06.2026	8642,23 7505,27	-0,21% 0,35%	-0,55% 4,43%	13,19% 25,09%
CAC 40 GR Frankreich	26938,79 27132,71	-193,92 -0,71%	18:05:02 03.06.2026	27919,67 24086,81	2,09% 2,78%	1,77% 7,75%	24,35% 46,21%
CAC 40 NR Frankreich	19789,51 19931,96	-142,45 -0,71%	18:05:02 03.06.2026	20624,82 17822,59	1,52% 2,18%	1,2% 6,93%	21,53% 40,76%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9261,5 9348,06	-86,56 -0,93%	18:05:02 03.06.2026	9940,89 8576,15	-1,56% -2,61%	-3,67% 1,39%	3,74% 12,86%
CAC All Tradable Frankreich	6067,73 6108,45	-40,72 -0,67%	18:05:02 03.06.2026	6406,03 5571,08	0,01% 1%	-0,12% 4,6%	12,75% 21,16%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8791 8850,36	-59,36 -0,67%	18:05:02 03.06.2026	9312,25 8090,38	-0,26% 0,57%	-0,39% 4,3%	13,05% 22,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14787,45 14878,61	-91,16 -0,61%	18:05:02 03.06.2026	15791,23 12949,12	5,09% 9,28%	4,82% 6,55%	5,14% -2,44%
CAC Mid & Small Frankreich	15111,36 15202,2	-90,84 -0,6%	18:05:02 03.06.2026	16047,18 13285	5,01% 9,21%	4,86% 9,93%	9,21% -0,23%
CAC Next 20 Frankreich	12287,25 12273,01	14,24 0,12%	18:05:02 03.06.2026	12829,23 11185,45	-1,08% 4,57%	2,44% 2,33%	10,63% -2,36%
CAC Small Frankreich	17493,04 17580,06	-87,02 -0,49%	18:05:02 03.06.2026	17989,83 12612,82	4,46% 8,82%	5,18% 35,12%	43,13% 20,51%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2134,58 2161,13	-26,55 -1,23%	17:50:00 03.06.2026	2184,01 1863,83	3,38% 5,77%	2,77% 2,77%	51,36% 44,72%
CDAX Kursindex Deutschland	815,55 825,71	-10,16 -1,23%	17:50:00 03.06.2026	841,46 743,32	1,18% 3,21%	0,28% 0,23%	39,54% 24,82%
CECE BNK EUR -	3780,5 3814,07	-33,57 -0,88%	17:45:00 03.06.2026	4005,56 2532,04	10,4% 18,91%	11,21% 44,96%	203,66% 174,55%
CECE EUR -	3432,83 3452,87	-20,04 -0,58%	17:45:00 03.06.2026	3540,82 2441,07	8,51% 18,09%	9,51% 38,69%	119,88% 104,19%
CECE EUR DVP -	44,76 40,93	3,83 9,36%	09:00:19 03.06.2026	124,6 5,97	- -64,08%	- -35,13%	96,66% 382,33%
CECE FND EUR -	3795,66 3808,97	-13,31 -0,35%	17:45:00 03.06.2026	3908,71 2824,42	7,38% 19,59%	11,98% 33,09%	109,55% 123,06%
CECE FND USD -	4379,93 4407,4	-27,47 -0,62%	17:45:00 03.06.2026	4589,04 3196,73	7,13% 18,95%	10,64% 35,16%	127,16% 112,94%
CECE HCA EUR -	3720,93 3777,97	-57,04 -1,51%	17:45:00 03.06.2026	3965,57 2901,17	1,33% 12,64%	10,19% 28,26%	70,25% 38,17%
CECE INF EUR -	1237,02 1245,55	-8,53 -0,68%	17:45:00 03.06.2026	1261,41 950,66	4,47% 18,92%	14,52% 29,53%	93,28% 111,71%
CECE LV2 EUR -	3236,45 3267,38	-30,93 -0,95%	17:45:00 03.06.2026	3385,72 1631,64	18,41% 37,9%	18,95% 92,61%	410,48% 336,5%
CECE LV4 EUR -	559,84 570,68	-10,84 -1,9%	17:45:00 03.06.2026	624,44 166,15	32,76% 70,87%	27,97% 216,22%	1449,94% 536,47%
CECE MID EUR -	5157,22 5174,75	-17,53 -0,34%	17:45:00 03.06.2026	5174,75 3490,73	8,98% 26,61%	20,49% 46,77%	171,52% 204,98%
CECE MID USD -	4411,34 4438,54	-27,2 -0,61%	17:45:00 03.06.2026	4438,54 2941,04	8,72% 25,94%	19,06% 49,06%	194,33% 191,14%
CECE NTR EUR -	6551,13 6582,08	-30,95 -0,47%	17:45:00 03.06.2026	6676,98 4525,73	9,81% 19,51%	10,83% 42,79%	150% 149,01%
CECE NTR USD -	7551,11 7607,67	-56,56 -0,74%	17:45:00 03.06.2026	7830,37 5145,54	9,55% 18,88%	9,51% 45,01%	171% 137,71%
CECE OIL EUR -	4497,31 4474,55	22,76 0,51%	17:45:00 03.06.2026	4598,16 2688,56	12,92% 33,64%	28,22% 67,28%	141,14% 160,8%
CECE TD EU -	1034,69 1031,39	3,3 0,32%	17:45:00 03.06.2026	1060,78 722,9	10,54% 24,06%	13% 38,81%	130,48% 151,47%
CECE TD NTR EUR -	2266,45 2259,23	7,22 0,32%	17:45:00 03.06.2026	2313,46 1505,03	12,42% 26,17%	14,93% 46,12%	176,9% 229,11%
CECE TD NTR USD -	1824,22 1823,42	0,8 0,04%	17:45:00 03.06.2026	1870,95 1188,16	12,15% 25,5%	13,56% 48,4%	200,16% 214,17%
CECE TD TR EUR -	2779,8 2770,95	8,85 0,32%	17:45:00 03.06.2026	2837,46 1825,3	12,77% 26,56%	15,29% 47,79%	187,89% 247,6%
CECE TD TR USD -	2237,89 2236,9	0,99 0,04%	17:45:00 03.06.2026	2290,3 1441,31	12,5% 25,89%	13,91% 50,09%	212,08% 231,82%
CECE TD USD -	832,72 832,36	0,36 0,04%	17:45:00 03.06.2026	868,62 570,64	10,27% 23,4%	11,66% 40,97%	149,84% 140,06%
CECE TEL EUR -	1714,35 1745,38	-31,03 -1,78%	17:45:00 03.06.2026	1745,38 1133,19	15,51% 39,9%	34,5% 48,65%	214,16% 211,35%
CECE TR EUR -	7523,99 7559,52	-35,53 -0,47%	17:45:00 03.06.2026	7658,88 5171,01	9,95% 19,66%	10,97% 43,53%	155,64% 157,72%
CECE USD -	3986,52 4020,84	-34,32 -0,85%	17:45:00 03.06.2026	4183,64 2796,21	8,25% 17,47%	8,21% 40,85%	138,36% 94,92%
CECETR USD -	8737,55 8803	-65,45 -0,74%	17:45:00 03.06.2026	9049,3 5923,33	9,68% 19,03%	9,65% 45,77%	177,12% 146,03%
CECExt EUR -	2380,79 2395,98	-15,19 -0,63%	17:45:00 03.06.2026	2438,26 1690,64	8,6% 18,74%	11,03% 39,13%	122,13% 111,51%
CECExt USD -	2038,72 2057,39	-18,67 -0,91%	17:45:00 03.06.2026	2124,35 1429,53	8,34% 18,11%	9,71% 41,3%	140,79% 101,91%
CEERIUS -	4022,42 4091,22	-68,8 -1,68%	17:45:00 03.06.2026	4091,22 2707,7	12,96% 27,05%	24,38% 46,99%	163,11% 133,09%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	648 653,95	-5,95 -0,91%	17:50:00 03.06.2026	669,94 578,45	3,12% 8,49%	8,16% 10,52%	34,7% 22,51%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3035,79 3067,09	-31,3 -1,02%	17:45:00 03.06.2026	3067,09 2364,75	11,38% 14,89%	12,76% 25,95%	119,49% 145,61%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2590,38 2624,3	-33,92 -1,29%	17:45:00 03.06.2026	2624,3 2002,91	11,11% 14,28%	11,42% 27,91%	137,94% 134,47%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4835,11 4835,11	24,1 0,5%	09:00:15 03.06.2026	4968,89 3637,5	7,64% 9,15%	5,26% 31,01%	31,39% -10,01%
CSI 200 China	6248,85 6248,85	48,51 0,78%	03:00:52 02.06.2026	6554,2569 5262,7877	2,61% 14,19%	8,39% -	- -
CSI 300 China	4938,81 4938,81	24,25 0,49%	09:00:15 03.06.2026	5030,52 3827,08	7,3% 8,63%	4,69% 27,66%	28,47% -6,5%
CSI 500 China	8362,16 8362,16	40,72 0,49%	09:00:15 03.06.2026	8956,66 5613,28	1,37% 19,24%	9,29% 45,71%	37,15% 24,94%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5523,88 5523,88	27,06 0,49%	09:00:15 03.06.2026	5707,73 4122,17	5,57% 11,42%	5,94% 32,28%	30,8% 0,43%
CTX CZK Tschechien	2814,99 2828,68	-13,69 -0,48%	17:45:00 03.06.2026	3286,3 2520,86	-8,44% -5,56%	-11,43% 10,47%	82,65% 100,17%
CTX EUR Tschechien	3166,2 3179,7	-13,5 -0,42%	17:45:00 03.06.2026	3668,18 2761,69	-7,75% -5,54%	-11,51% 13,31%	77,72% 110,47%
CTX USD Tschechien	3676,44 3702,28	-25,84 -0,7%	17:45:00 03.06.2026	4374,96 3175,07	-7,98% -6,04%	-12,56% 15,08%	92,65% 100,91%
Classic All Share Deutschland	12113,99 12233,24	-119,25 -0,97%	17:50:00 03.06.2026	12629,54 10609,62	1,67% 4,86%	0,52% 9,57%	31,06% 8,13%
Classic All Share Kursindex Deutschland	6996,95 7065,99	-69,04 -0,98%	17:50:00 03.06.2026	7440,19 6300,31	-0,6% 2,23%	-2% 6,62%	20,07% -6,34%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24795,94 25124,17	-328,23 -1,31%	17:50:00 03.06.2026	25507,79 21863,81	2,44% 3,83%	1,05% 2,14%	55,33% 58,01%
DAX 20% Capped Deutschland	2171,93 2200,68	-28,75 -1,31%	17:50:00 03.06.2026	2247,38 1924,77	1,93% 3,22%	0,46% 1,4%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9057,21 9177,1	-119,89 -1,31%	17:50:00 03.06.2026	9556,28 8166,01	0,18% 1,23%	-1,48% -0,42%	43,2% 36,43%
DAX Uncapped Deutschland	1912,77 1943,43	-30,66 -1,58%	17:50:00 03.06.2026	2043,67 1706,22	-0,06% 0,69%	-2,66% 0,98%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	930,64 943,15	-12,51 -1,33%	22:30:00 03.06.2026	1014,91 844,8	-3,29% -0,33%	0,02% 9,05%	35,59% 7,22%
DAXglobal BRIC Index Kursindex Deutschland	405,68 411,77	-6,09 -1,48%	22:30:00 03.06.2026	445,72 378,45	-4,11% -2,4%	-0,92% 4,48%	15,42% -18,01%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	752,92 765,75	-12,83 -1,68%	22:30:00 03.06.2026	849,92 690,23	-0,29% -4,61%	-6,82% 6,62%	40,5% -5,2%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76590,77 75320,71	1270,06 1,69%	22:30:05 03.06.2026	82322,82 67678,5	0,3% 5,04%	7,53% -5,61%	-26,72% -16,23%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1551,67 1564,15	-12,48 -0,8%	19:15:05 03.06.2026	1592,29 1376,49	2,16% 4,61%	1,25% 4,32%	44,52% 42,72%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	980,41 993,33	-12,92 -1,3%	19:15:05 03.06.2026	1035,56 892,6	-0,34% 0,15%	-1,95% -4,58%	32,17% 14,66%
DAXplus Seasonal Strategy Deutschland	134142,27 135917,91	-1775,64 -1,31%	17:50:00 03.06.2026	137991,33 118280,39	2,44% 3,83%	1,05% 2,93%	60,25% 84,82%
DAXsector All Automobile Deutschland	220,4 225,82	-5,42 -2,4%	17:50:00 03.06.2026	256,43 198,94	-3,44% -10,96%	-13,62% 3,38%	-18,1% -23,15%
DAXsector All Banks Deutschland	167,21 170,73	-3,52 -2,06%	17:50:00 03.06.2026	178,58 125,86	7,07% 6,2%	-1,54% 30,33%	294,27% 431,5%
DAXsector All Basic Resources Deutschland	26,78 26,51	0,27 1,02%	17:50:00 03.06.2026	26,86 9,27	30,89% 81,44%	69,07% 174,95%	-92,72% -91,94%
DAXsector All Chemicals Deutschland	409,87 414,08	-4,21 -1,02%	17:50:00 03.06.2026	429,41 332,94	13,45% 21,42%	16,87% 6,97%	15,24% 22,74%
DAXsector All Construction Deutschland	464,66 472,53	-7,87 -1,67%	17:50:00 03.06.2026	541,02 362,21	4,24% -4,36%	-6,92% 25,96%	215,58% 239,02%
DAXsector All Consumer Deutschland	252,89 258,29	-5,4 -2,09%	17:50:00 03.06.2026	311,25 222,01	0,78% -2,69%	-5,7% -17,82%	-11,51% -32,3%
DAXsector All Financial Services Deutschland	204,26 207,13	-2,87 -1,39%	17:50:00 03.06.2026	244,17 192,74	-5,15% 0,95%	2,42% -15,37%	38,27% -16,06%
DAXsector All Food & Beverages Deutschland	55,01 55,54	-0,53 -0,95%	17:50:00 03.06.2026	60,6 46,96	11,97% 9,69%	9,28% 13,17%	-33,62% -24,82%
DAXsector All Industrial Deutschland	640,09 643,93	-3,84 -0,6%	17:50:00 03.06.2026	689,47 529,64	0,8% 8,92%	4,32% 15,2%	101,49% 114,33%
DAXsector All Insurance Deutschland	882,09 897,07	-14,98 -1,67%	17:50:00 03.06.2026	969,94 844,45	-0,37% -1,79%	-5,48% -2,57%	76,04% 121,03%
DAXsector All Media Deutschland	272,15 282,29	-10,14 -3,59%	17:50:00 03.06.2026	426,1 244,08	-4,86% -16,51%	-16,07% -35,28%	-13,6% -26%
DAXsector All Pharma & Healthcare Deutschland	287,64 285,93	1,71 0,6%	17:50:00 03.06.2026	353,69 269,88	-8,61% -6,71%	-9,77% -0,4%	-15,53% -22,29%
DAXsector All Retail Deutschland	77,41 78,77	-1,36 -1,73%	17:50:00 03.06.2026	91,99 55	28,74% 9,24%	2,49% -13,82%	-7,38% -66,92%
DAXsector All Software Deutschland	583 608,58	-25,58 -4,2%	17:50:00 03.06.2026	993,22 507,88	-4,71% -24,12%	-21,19% -40,83%	23,44% 24,88%
DAXsector All Technology Deutschland	653,97 652,92	1,05 0,16%	17:50:00 03.06.2026	655,61 226,06	95,95% 142,26%	130,68% 151,96%	127,81% 134,51%
DAXsector All Telecommunication Deutschland	549,61 564,56	-14,95 -2,65%	17:50:00 03.06.2026	646,43 494,52	-11,64% 5,56%	3,61% -13,06%	57,53% 84,89%
DAXsector All Transportation & Logistics Deutschland	567,47 571,82	-4,35 -0,76%	17:50:00 03.06.2026	575,79 414,18	10,48% 16,34%	13,04% 29,58%	24,06% 30,13%
DAXsector All Utilities Deutschland	134,75 131,33	3,42 2,6%	17:50:00 03.06.2026	141,68 93,13	3,69% 25,59%	18,13% 40,45%	38,02% 62,04%
DAXsector Automobile Deutschland	1870,57 1916,74	-46,17 -2,41%	17:50:00 03.06.2026	2164,64 1675,62	-3,18% -10,4%	-13,14% 4,02%	-14,48% -11,42%
DAXsector Banks Deutschland	322,61 332,98	-10,37 -3,11%	17:50:00 03.06.2026	370,27 261	3,08% -4,44%	-11,29% 21,09%	223,55% 217,72%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4587,64 4635,29	-47,65 -1,03%	17:50:00 03.06.2026	4808,05 3726,29	13,43% 21,43%	16,87% 6,99%	17,44% 26,14%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1462 1493,05	-31,05 -2,08%	17:50:00 03.06.2026	1800,07 1283,08	0,79% -2,62%	-5,67% -17,85%	-9,89% -36,14%
DAXsector Financial Services Deutschland	2456,07 2490,52	-34,45 -1,38%	17:50:00 03.06.2026	2941,34 2312,69	-5,17% 1,1%	2,61% -15,51%	47,49% -10,23%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19021,22 19133,7	-112,48 -0,59%	17:50:00 03.06.2026	20502,61 15751,51	0,69% 8,81%	4,21% 15,09%	103,16% 125,51%
DAXsector Insurance Deutschland	2879,3 2928,22	-48,92 -1,67%	17:50:00 03.06.2026	3166,1 2756,45	-0,37% -1,79%	-5,48% -2,65%	76,91% 116,29%
DAXsector Media Deutschland	361,32 375,53	-14,21 -3,78%	17:50:00 03.06.2026	562,99 325,15	-5,52% -16,89%	-16,36% -35,02%	-9,17% -22,06%
DAXsector Pharma & Healthcare Deutschland	3433,19 3412,77	20,42 0,6%	17:50:00 03.06.2026	4222,19 3220,96	-8,62% -6,73%	-9,79% -0,39%	-22,9% -28,6%
DAXsector Retail Deutschland	278,69 283,61	-4,92 -1,73%	17:50:00 03.06.2026	331,66 197,81	28,84% 9,17%	2,37% -13,88%	-9,12% -70,24%
DAXsector Software Deutschland	46667,15 48720,48	-2053,33 -4,21%	17:50:00 03.06.2026	79579,6 40652,03	-4,74% -24,18%	-21,23% -40,89%	25,59% 31,27%
DAXsector Technology Deutschland	4890,98 4882,76	8,22 0,17%	17:50:00 03.06.2026	4903,01 1678,65	96,71% 143,6%	131,95% 153,18%	150,77% 161,31%
DAXsector Telecommunication Deutschland	563,22 578,54	-15,32 -2,65%	17:50:00 03.06.2026	662,43 506,77	-11,64% 5,56%	3,61% -13,06%	58,12% 89,52%
DAXsector Transportation & Logistics Deutschland	1872,29 1886,64	-14,35 -0,76%	17:50:00 03.06.2026	1899,74 1366,48	10,48% 16,34%	13,04% 29,58%	31,81% 16,51%
DAXsector Utilities Deutschland	2017,1 1964,99	52,11 2,65%	17:50:00 03.06.2026	2123,76 1382,08	3,67% 26,07%	18,4% 41,4%	66,36% 100,83%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	637,07 639,54	-2,47 -0,39%	17:50:00 03.06.2026	676,32 413,47	26,74% 49,66%	38,16% 17,18%	83,72% 4,32%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	858,52 861,85	-3,33 -0,39%	17:50:00 03.06.2026	910,87 555,11	27,22% 50,22%	38,68% 17,92%	88,26% 9,68%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	364,46 367,04	-2,58 -0,7%	17:50:00 03.06.2026	384,41 244,03	25,88% 45,92%	35,75% 20,92%	77,29% -7,8%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	465,76 469,06	-3,3 -0,7%	17:50:00 03.06.2026	491 310,85	26,29% 46,4%	36,2% 21,96%	82,34% -2,45%
DAXsubsector All Advertising (Kurs) Deutschland	258,87 271,94	-13,07 -4,81%	17:50:00 03.06.2026	399,74 215,96	3,81% -1,45%	-4,69% -35,24%	-20,76% -39,23%
DAXsubsector All Advertising (Perf.) Deutschland	324,91 341,31	-16,4 -4,81%	17:50:00 03.06.2026	483,3 271,05	3,81% -1,45%	-4,69% -32,5%	-13,54% -30,53%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	229,47 233,43	-3,96 -1,7%	17:50:00 03.06.2026	243,15 178,2	6,13% 9,74%	2,88% 21,99%	32,27% -2,32%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	340,39 346,26	-5,87 -1,7%	17:50:00 03.06.2026	350,06 256,55	9,34% 13,06%	6% 25,7%	46,17% 12,97%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,27 114,15	-2,88 -2,52%	17:50:00 03.06.2026	138,6 108,26	-9,26% -17,61%	-19,72% -3,81%	-36,41% -46,33%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	215,28 220,84	-5,56 -2,52%	17:50:00 03.06.2026	257,03 200,77	-5,33% -14,05%	-16,24% 0,34%	-23,7% -26,76%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436,16 435,42	0,74 0,17%	17:50:00 03.06.2026	547,33 398,27	-11,29% -13,66%	-10,36% -3,61%	-26,78% -42,54%
DAXsubsector All Biotechnology (Perf.) Deutschland	499,69 498,85	0,84 0,17%	17:50:00 03.06.2026	621,09 456,29	-10,44% -12,83%	-9,5% -2,43%	-25% -40,45%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	130,35 131,72	-1,37 -1,04%	17:50:00 03.06.2026	136,97 109,85	10,57% 17,67%	13,36% 4,47%	-2,32% -29,46%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	260,22 262,96	-2,74 -1,04%	17:50:00 03.06.2026	270,34 212,32	14,2% 21,53%	17,08% 7,9%	10,6% -11%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	250,29 258,18	-7,89 -3,06%	17:50:00 03.06.2026	321,98 205,71	13,88% 1,89%	-1,84% -21,54%	-10,97% -49,82%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335,79 346,37	-10,58 -3,05%	17:50:00 03.06.2026	425,04 271,55	15,74% 3,55%	-0,24% -20,26%	-7,94% -46,83%
DAXsubsector All Comm. Technology (Kurs) Deutschland	53,01 55,94	-2,93 -5,24%	17:50:00 03.06.2026	57,94 25,81	43,74% 80,86%	72,11% 100,11%	161,39% 111,53%
DAXsubsector All Comm. Technology (Perf.) Deutschland	73,12 77,17	-4,05 -5,25%	17:50:00 03.06.2026	79,92 35,38	43,74% 80,86%	72,13% 101,65%	166,86% 119,38%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	783,74 761,85	21,89 2,87%	17:50:00 03.06.2026	873,03 281,1	19,41% 48,06%	39,4% 158,69%	439,58% 549,44%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1400,89 1361,76	39,13 2,87%	17:50:00 03.06.2026	1558,82 495,14	21,17% 50,25%	41,46% 162,51%	489,2% 667,48%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	105,83 108,05	-2,22 -2,05%	17:50:00 03.06.2026	115,35 83,72	4,12% 3,29%	-4,23% 25,14%	250,43% 335,69%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,43 164,82	-3,39 -2,06%	17:50:00 03.06.2026	171,11 122,64	7,07% 6,2%	-1,53% 30,33%	296,63% 432,25%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117,33 120,45	-3,12 -2,59%	17:50:00 03.06.2026	133,64 106,32	0,68% 1,24%	-3,46% -7,28%	14,15% -21,04%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199,37 204,67	-5,3 -2,59%	17:50:00 03.06.2026	225,94 179,8	1,16% 1,73%	-3% -4,47%	27,88% -5,02%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,85 25,96	-0,11 -0,42%	17:50:00 03.06.2026	30,05 20,26	8,98% 9,3%	-3,76% -8,46%	-87,64% -90,24%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31 31,14	-0,14 -0,45%	17:50:00 03.06.2026	35,98 24,29	8,96% 9,5%	-3,61% -8,31%	-87,19% -89,67%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	147,95 148,79	-0,84 -0,56%	17:50:00 03.06.2026	200,53 147,24	-18,3% -19,68%	-19,36% -23,28%	5,15% -35,16%
DAXsubsector All Health Care (Perf.) Deutschland	201,68 202,83	-1,15 -0,57%	17:50:00 03.06.2026	265,45 200,71	-15,88% -17,28%	-16,96% -20,99%	12,28% -27,15%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	865,13 872,34	-7,21 -0,83%	17:50:00 03.06.2026	1157,32 832,35	-12,59% -13,9%	-16,89% -13,24%	61,15% 69,36%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1198,95 1208,94	-9,99 -0,83%	17:50:00 03.06.2026	1577 1153,52	-11,1% -12,43%	-15,47% -11,76%	70,74% 84,3%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,02 5,1	-0,08 -1,57%	17:50:00 03.06.2026	6,05 4,9	-11,62% -10,68%	-12,24% -10,04%	-9,06% -23,48%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,17 7,29	-0,12 -1,65%	17:50:00 03.06.2026	8,49 6,87	-10,04% -9,01%	-10,71% -7,24%	-0,28% -11,81%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203,38 201,98	1,4 0,69%	17:50:00 03.06.2026	215,18 184,13	0,79% -3,52%	-0,66% -2,16%	39,45% -21,39%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423,69 420,76	2,93 0,7%	17:50:00 03.06.2026	448,27 379,05	0,79% -3,51%	-0,66% 3,72%	68,98% 2,43%
DAXsubsector All IT-Services (Kurs) Deutschland	518,8 532,74	-13,94 -2,62%	17:50:00 03.06.2026	643,27 435,09	0,85% -16,73%	-16,57% -15,11%	-14,23% -37,6%
DAXsubsector All IT-Services (Perf.) Deutschland	654,16 671,75	-17,59 -2,62%	17:50:00 03.06.2026	810,65 548,58	0,91% -16,68%	-16,52% -14,22%	-10,59% -33,03%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166,27 167,43	-1,16 -0,69%	17:50:00 03.06.2026	192,14 152,25	-1,07% 4,4%	-0,44% -3,8%	-8,73% -22,39%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	253,68 255,46	-1,78 -0,7%	17:50:00 03.06.2026	285,44 226,17	1,61% 7,22%	2,25% -1,06%	0,68% -10,37%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,69 267,12	-2,43 -0,91%	17:50:00 03.06.2026	325,08 263,94	-12,51% -6,85%	-11,31% -11,01%	24,72% -9,19%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,66 382,13	-3,47 -0,91%	17:50:00 03.06.2026	457,44 376,03	-11,05% -5,27%	-9,81% -9,41%	32,46% 1,07%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	446,12 448,01	-1,89 -0,42%	17:50:00 03.06.2026	469,53 301,02	9,84% 25,23%	19,49% 42,33%	143,9% 181,43%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	735,95 739,06	-3,11 -0,42%	17:50:00 03.06.2026	774,56 489,49	9,84% 27,05%	21,23% 44,39%	158,48% 213,4%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	132,42 136,7	-4,28 -3,13%	17:50:00 03.06.2026	193,37 96,8	31,55% 9,76%	9,13% -30,46%	72,18% -21,06%
DAXsubsector All Internet (Perf.) Deutschland	168,08 173,5	-5,42 -3,12%	17:50:00 03.06.2026	245,43 122,86	31,56% 9,76%	9,14% -30,45%	74,9% -16,59%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	333,12 337,64	-4,52 -1,34%	17:50:00 03.06.2026	487,22 331,07	-15,99% -20,74%	-21,74% -28,55%	-40,84% -39,56%
DAXsubsector All Medical Technology (Perf.) Deutschland	438 443,94	-5,94 -1,34%	17:50:00 03.06.2026	626,07 434,98	-15,69% -18,89%	-19,93% -26,85%	-37,38% -34,1%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	342,65 356,72	-14,07 -3,94%	17:50:00 03.06.2026	656,36 304,23	-13,68% -28,9%	-26,85% -47,56%	-19,4% -15,8%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	440,11 458,17	-18,06 -3,94%	17:50:00 03.06.2026	824 382,22	-11,75% -27,31%	-25,22% -46,35%	-15,03% -9,72%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,17 48,87	1,3 2,66%	17:50:00 03.06.2026	53,91 35,48	1,13% 22,94%	15,47% 37,79%	26,18% 41,09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,42 107,57	2,85 2,65%	17:50:00 03.06.2026	116,25 76,17	3,66% 26,02%	18,36% 41,29%	38,95% 63,51%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	125,23 122,92	2,31 1,88%	17:50:00 03.06.2026	157,47 93,13	-2,29% 6,2%	-2,89% 28,63%	-28,18% -27,52%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	185,25 181,83	3,42 1,88%	17:50:00 03.06.2026	231,23 136,75	-1,56% 6,99%	-2,17% 29,63%	-26,18% -21,06%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,86 107,66	-1,8 -1,67%	17:50:00 03.06.2026	127,87 95,81	-3,99% 0,52%	-2,23% -12,52%	-19,63% -25,03%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179,69 180,47	-0,78 -0,43%	17:50:00 03.06.2026	209,1 160,32	-2,62% 1,96%	-0,83% -8,26%	-9,06% -12,3%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,49 74,65	-2,16 -2,89%	17:50:00 03.06.2026	101,65 72,49	-19,45% -16,47%	-12,39% -26,5%	0,35% -57,74%
DAXsubsector All Real Estate (Perf.) Deutschland	126,42 130,19	-3,77 -2,9%	17:50:00 03.06.2026	169,54 122,6	-15,77% -12,65%	-8,39% -22,94%	12,15% -50,11%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,73 59,04	-0,31 -0,53%	17:50:00 03.06.2026	63,88 28,7	15,5% 58,34%	43,38% 91,87%	37,03% 48,08%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,09 70,46	-0,37 -0,53%	17:50:00 03.06.2026	76,17 34,19	15,6% 58,5%	43,54% 92,24%	38,85% 52,11%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,83 266,31	-4,48 -1,68%	17:50:00 03.06.2026	308,38 183,6	32,69% 10,93%	3,25% -14,94%	-9,32% -73,64%
DAXsubsector All Retail, Internet (Perf.) Deutschland	306,77 312,01	-5,24 -1,68%	17:50:00 03.06.2026	360,99 214,93	32,8% 11,02%	3,34% -14,57%	-8,77% -73,43%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,32 99,53	-2,21 -2,22%	17:50:00 03.06.2026	124,24 96,74	-4,83% -7,81%	-6,75% -10,41%	-11,77% -36,3%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,6 160,16	-3,56 -2,22%	17:50:00 03.06.2026	199,93 155,68	-4,84% -7,81%	-6,76% -8,84%	-6,3% -28,73%
DAXsubsector All Securities Brokers (Kurs) Deutschland	262,49 263,85	-1,36 -0,52%	17:50:00 03.06.2026	303,79 223,84	-0,12% 8,77%	8,46% -12,72%	52,81% 69,64%
DAXsubsector All Securities Brokers (Perf.) Deutschland	446,75 448,81	-2,06 -0,46%	17:50:00 03.06.2026	508,39 374,59	1,58% 10,62%	10,31% -11,23%	60,88% 85,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	2304,61 2298,44	6,17 0,27%	17:50:00 03.06.2026	2304,61 798,43	97,9% 143,32%	131,86% 152,67%	146,89% 165,98%
DAXsubsector All Semiconductors (Perf.) Deutschland	2791,82 2784,35	7,47 0,27%	17:50:00 03.06.2026	2791,82 960,19	97,96% 145,1%	133,56% 154,52%	153,56% 179,11%
DAXsubsector All Software (Kurs) Deutschland	495,92 518,05	-22,13 -4,27%	17:50:00 03.06.2026	866,79 434,43	-6,7% -25,82%	-22,84% -42,53%	20,73% 24,65%
DAXsubsector All Software (Perf.) Deutschland	658,2 687,56	-29,36 -4,27%	17:50:00 03.06.2026	1131,38 576,39	-5,13% -24,57%	-21,54% -41,56%	25,41% 34,08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,54 145,01	-1,47 -1,01%	17:50:00 03.06.2026	162,34 129,36	-3,57% 0,77%	1,62% 2,47%	10,59% -8,9%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,61 216,82	-2,21 -1,02%	17:50:00 03.06.2026	240,76 191,82	-2,78% 1,59%	2,45% 5,2%	17,58% 1,28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	921,27 937,17	-15,9 -1,7%	17:50:00 03.06.2026	976,18 715,37	6,13% 9,74%	2,88% 22%	32,01% -10,34%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1534,33 1560,82	-26,49 -1,7%	17:50:00 03.06.2026	1577,92 1156,33	9,35% 13,07%	6,01% 25,7%	45,78% 4,58%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	280,97 288,28	-7,31 -2,54%	17:50:00 03.06.2026	349,17 272,05	-9,29% -17,37%	-19,53% -3,51%	-33,51% -38,16%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707,23 725,63	-18,4 -2,54%	17:50:00 03.06.2026	840,45 654,83	-5,14% -13,6%	-15,85% 0,91%	-20,11% -14%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	589,84 588,83	1,01 0,17%	17:50:00 03.06.2026	740,19 538,57	-11,29% -13,65%	-10,35% -3,58%	-26,22% -40,45%
DAXsubsector Biotechnology (Perf.) Deutschland	709,9 708,68	1,22 0,17%	17:50:00 03.06.2026	882,37 648,19	-10,43% -12,83%	-9,49% -2,4%	-24,42% -38,08%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	349,2 352,88	-3,68 -1,04%	17:50:00 03.06.2026	366,98 294,22	10,58% 17,69%	13,37% 4,5%	-0,58% -29,27%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	823,86 832,54	-8,68 -1,04%	17:50:00 03.06.2026	855,98 672,07	14,21% 21,55%	17,1% 7,93%	12,58% -10,66%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	605,06 624,14	-19,08 -3,06%	17:50:00 03.06.2026	778,35 497,24	13,89% 1,89%	-1,84% -21,54%	-9,64% -49,09%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	848,59 875,34	-26,75 -3,06%	17:50:00 03.06.2026	1074,14 686,2	15,74% 3,55%	-0,24% -20,26%	-6,57% -46,07%
DAXsubsector Comm. Technology (Kurs) Deutschland	212,2 226,73	-14,53 -6,41%	17:50:00 03.06.2026	239,61 79,11	64,67% 135,1%	123,39% 154,71%	240,34% 158,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	265,88 284,09	-18,21 -6,41%	17:50:00 03.06.2026	300,23 99,12	64,67% 135,1%	123,37% 155,21%	244,45% 166,33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271,89 279,48	-7,59 -2,72%	17:50:00 03.06.2026	314,02 245,42	0,66% 1,69%	-3,64% -8,8%	10,1% -33,93%
DAXsubsector Diversified Financial (Perf.) Deutschland	482,21 495,68	-13,47 -2,72%	17:50:00 03.06.2026	553,73 432,87	1,22% 2,26%	-3,11% -5,91%	21,47% -23,23%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,17 41,35	-0,18 -0,44%	17:50:00 03.06.2026	47,86 32,26	8,94% 9,29%	-3,76% 3,39%	-52,27% -77,59%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,38 58,64	-0,26 -0,44%	17:50:00 03.06.2026	67,75 45,74	8,98% 9,49%	-3,58% 3,57%	-50,04% -75,47%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	392,35 394,59	-2,24 -0,57%	17:50:00 03.06.2026	531,8 390,46	-18,3% -19,68%	-19,37% -23,28%	1,7% -36,33%
DAXsubsector Health Care (Perf.) Deutschland	584,55 587,88	-3,33 -0,57%	17:50:00 03.06.2026	769,4 581,73	-15,88% -17,29%	-16,97% -20,99%	8,55% -28,4%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1325,35 1362,5	-37,15 -2,73%	17:50:00 03.06.2026	1642,02 1107,82	0,88% -16,91%	-16,72% -14,96%	-11,16% -36,31%
DAXsubsector IT-Services (Perf.) Deutschland	1704,08 1751,84	-47,76 -2,73%	17:50:00 03.06.2026	2110,13 1424,39	0,93% -16,87%	-16,67% -14,09%	-7,26% -31,39%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	377,2 379,87	-2,67 -0,7%	17:50:00 03.06.2026	436,24 344,86	-1,04% 4,54%	-0,33% -3,89%	-8,32% -19,15%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	646,9 651,49	-4,59 -0,7%	17:50:00 03.06.2026	728,36 575,8	1,65% 7,37%	2,38% -1,13%	1,6% -6,3%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	608,8 614,34	-5,54 -0,9%	17:50:00 03.06.2026	749 607,31	-12,62% -7,02%	-11,49% -11,01%	22,17% -19,67%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958,42 967,15	-8,73 -0,9%	17:50:00 03.06.2026	1159,7 952,47	-11,16% -5,44%	-9,98% -9,41%	29,93% -10,23%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1236,07 1241,31	-5,24 -0,42%	17:50:00 03.06.2026	1300,97 833,92	9,85% 25,24%	19,5% 42,35%	149,52% 191,82%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2296,52 2306,26	-9,74 -0,42%	17:50:00 03.06.2026	2417,09 1527,22	9,85% 27,05%	21,23% 44,41%	164,48% 225,39%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	366,61 378,44	-11,83 -3,13%	17:50:00 03.06.2026	535,32 267,98	31,56% 9,75%	9,14% -30,45%	63,88% -26,03%
DAXsubsector Internet (Perf.) Deutschland	484,1 499,71	-15,61 -3,12%	17:50:00 03.06.2026	706,88 353,85	31,56% 9,76%	9,14% -30,45%	66,53% -21,4%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	799,48 810,32	-10,84 -1,34%	17:50:00 03.06.2026	1169,57 794,54	-16,01% -20,76%	-21,77% -28,58%	-40,97% -43,81%
DAXsubsector Medical Technology (Perf.) Deutschland	1112,1 1127,19	-15,09 -1,34%	17:50:00 03.06.2026	1589,98 1104,41	-15,71% -18,92%	-19,95% -26,87%	-37,5% -38,88%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,24 180,46	4,78 2,65%	17:50:00 03.06.2026	199,09 130,88	1,11% 22,97%	15,48% 37,91%	50,76% 71,14%
DAXsubsector Multi-Utilites (Perf.) Deutschland	497,23 484,38	12,85 2,65%	17:50:00 03.06.2026	523,52 342,67	3,67% 26,07%	18,4% 41,4%	65,84% 100,91%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	213,71 209,77	3,94 1,88%	17:50:00 03.06.2026	268,8 158,91	-2,3% 6,18%	-2,92% 28,67%	-29,12% -27,56%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	359,54 352,91	6,63 1,88%	17:50:00 03.06.2026	448,88 265,38	-1,57% 6,96%	-2,2% 29,67%	-27,19% -21,05%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	189,7 195,53	-5,83 -2,98%	17:50:00 03.06.2026	268,75 189,7	-20,15% -17,09%	-12,76% -27,19%	16,98% -61,11%
DAXsubsector Real Estate (Perf.) Deutschland	396,44 408,62	-12,18 -2,98%	17:50:00 03.06.2026	536,48 384,61	-16,41% -13,2%	-8,66% -23,56%	31,04% -52,71%
DAXsubsector Renewable Energies (Kurs) Deutschland	327,19 328,4	-1,21 -0,37%	17:50:00 03.06.2026	366,77 150,75	11,96% 58,64%	42,07% 100,25%	52,21% 67,95%
DAXsubsector Renewable Energies (Perf.) Deutschland	383,32 384,74	-1,42 -0,37%	17:50:00 03.06.2026	429,61 176,58	11,98% 58,66%	42,09% 100,28%	53,38% 70,62%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	604,16 614,47	-10,31 -1,68%	17:50:00 03.06.2026	710,4 423,52	32,75% 11,03%	3,3% -14,78%	-8,84% -72,98%
DAXsubsector Retail, Internet (Perf.) Deutschland	730,19 742,66	-12,47 -1,68%	17:50:00 03.06.2026	857,87 511,43	32,86% 11,12%	3,39% -14,42%	-8,29% -72,78%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,19 155,07	-3,88 -2,5%	17:50:00 03.06.2026	201,28 151,19	-6,78% -10,85%	-9,5% -13,05%	-12,27% -41,5%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,72 274,59	-6,87 -2,5%	17:50:00 03.06.2026	356,42 267,72	-6,78% -10,86%	-9,5% -11,83%	-8,03% -35,24%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1546,97 1542,83	4,14 0,27%	17:50:00 03.06.2026	1546,97 535,95	97,91% 143,33%	131,87% 152,67%	144,64% 162,86%
DAXsubsector Semiconductors (Perf.) Deutschland	1871,4 1866,39	5,01 0,27%	17:50:00 03.06.2026	1871,4 643,62	97,97% 145,11%	133,57% 154,53%	151,38% 175,62%
DAXsubsector Software (Kurs) Deutschland	804,93 840,89	-35,96 -4,28%	17:50:00 03.06.2026	1407,79 705,05	-6,73% -25,86%	-22,87% -42,56%	22,33% 27,92%
DAXsubsector Software (Perf.) Deutschland	1118,09 1168,03	-49,94 -4,28%	17:50:00 03.06.2026	1923,27 979,02	-5,17% -24,61%	-21,58% -41,6%	27,05% 37,76%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	283,28 286,19	-2,91 -1,02%	17:50:00 03.06.2026	320,39 255,29	-3,57% 0,76%	1,62% 2,47%	7,71% -8,67%
DAXsubsector Transportation Services (Perf.) Deutschland	498,7 503,82	-5,12 -1,02%	17:50:00 03.06.2026	559,46 445,74	-2,78% 1,59%	2,45% 5,2%	14,28% 2,36%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1665,22 1680,03	-14,81 -0,88%	17:50:00 03.06.2026	1722,38 1301,48	14,88% 25,16%	20,2% 13,32%	13,31% 7,24%
DAXsupersector Consumer Goods Deutschland	787,09 805,42	-18,33 -2,28%	17:50:00 03.06.2026	885,19 706,92	-1,62% -7,54%	-10,38% -5,08%	-15,74% -24,37%
DAXsupersector Consumer Services Deutschland	343,87 351,41	-7,54 -2,15%	17:50:00 03.06.2026	431,58 257,74	20,1% 2,74%	-1,99% -19,12%	2,37% -41,5%
DAXsupersector FIRE Deutschland	951,16 969,74	-18,58 -1,92%	17:50:00 03.06.2026	1030,1 888,37	-0,68% -1,77%	-5,25% -1,02%	91,68% 61,31%
DAXsupersector Industrials Deutschland	1422,98 1432,34	-9,36 -0,65%	17:50:00 03.06.2026	1514,27 1166,59	1,68% 8,75%	4,37% 16,79%	92,48% 96,86%
DAXsupersector Information Technology Deutschland	2232,93 2287,51	-54,58 -2,39%	17:50:00 03.06.2026	2576,47 1568,68	22,14% 6,87%	9,25% -12,62%	38,32% 21,68%
DAXsupersector Pharma Healthcare Deutschland	1141,76 1134,97	6,79 0,6%	17:50:00 03.06.2026	1404,7 1070,91	-8,62% -6,73%	-9,79% -0,39%	-10,53% -18,84%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	470,91 458,75	12,16 2,65%	17:50:00 03.06.2026	495,81 322,66	3,67% 26,07%	18,4% 41,39%	66,89% 62,16%
DBIX Deutsche Börse India Index Short EUR Deutschland	51478,97 51048,61	430,36 0,84%	22:30:05 03.06.2026	52928,36 36864,91	15,37% 26,14%	25,28% 26%	15,95% -1,99%
DBIX India Index Kursindex Deutschland	739,68 745,88	-6,2 -0,83%	22:30:00 03.06.2026	1024,23 720,51	-13,46% -20,84%	-20,4% -20,31%	-6,97% 1,25%
DBIX India Net Indien	996,06 1004,42	-8,36 -0,83%	22:30:00 03.06.2026	1371,45 967,8	-13,24% -20,39%	-19,95% -19,3%	-3,96% 6,86%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,15 75,27	-2,12 -2,82%	22:49:15 03.06.2026	93,26 68,45	-12,9% -8,17%	-5,28% -18,15%	10,87% -57,65%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	590,18 594,07	-3,89 -0,65%	17:50:00 03.06.2026	615,67 513	1,14% 5,11%	2% 9,71%	35,59% 38,57%
DivDAX Deutschland	212,94 214,35	-1,41 -0,66%	17:50:00 03.06.2026	231,23 192,68	-2,84% 0,98%	-2,01% 5,39%	18,36% 9,69%
Dow Jones USA	50687,07 51307,79	-620,72 -1,21%	22:46:33 03.06.2026	51369,61 41981,14	4% 5,93%	4,76% 19,47%	51,02% 45,84%
Dow Jones Composite Average USA	16321,91 16456,81	-134,9 -0,82%	22:46:33 03.06.2026	16823,38 13142	3,83% 9,72%	8,39% 23,48%	47,49% 40,57%
Dow Jones DJIA VIX USA	15,54 14,98	0,56 3,74%	22:15:01 03.06.2026	42,71 3,93	-28,62% 4,02%	14,86% -5,93%	10,06% 4,72%
Dow Jones Transportation USA	21480,2 21470,14	10,06 0,05%	22:46:34 03.06.2026	24825,7 14522,76	8,97% 25,87%	22,5% 46,19%	53,54% 38,87%
Dow Jones US Banks USA	799,51 805,34	-5,83 -0,72%	22:20:02 03.06.2026	873,98 662,55	1,47% -0,98%	-5,12% 19,2%	98,49% 34,71%
Dow Jones Utility Average USA	1094,79 1101,32	-6,53 -0,59%	22:46:33 03.06.2026	1202,79 1016,42	-7,09% 0,66%	1,58% 6,03%	21,08% 21,53%
E-Mobilität Wasserstoff Index -	218,74 224,4	-5,66 -2,52%	18:29:57 03.06.2026	236,97 124,83	59,1% 62,92%	66,58% 53,48%	3,27% -49,4%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52927,02 52853,94	73,08 0,14%	13:59:59 02.06.2026	54975,85 29740,7	13,27% 28,02%	29,41% 63,58%	205,13% 426,39%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,35 0,25	0,11 42,91%	21:55:00 03.06.2026	0,39 -0,22	75% 12,9%	1066,67% 52,17%	- -
EU Short Term -	0,43 0,31	0,12 39,1%	21:55:00 03.06.2026	0,99 -0,28	377,78% 43,33%	616,67% 4200%	- -
EURO STOXX -	648,76 653,22	-4,46 -0,68%	17:50:00 03.06.2026	658,1 548,12	3,89% 7,83%	5,01% 14,13%	43,01% 43,06%
EURO STOXX 50 -	6053,57 6107,85	-54,28 -0,89%	17:50:00 03.06.2026	6199,78 5154,83	3,11% 5,87%	3,47% 12%	41% 48,03%
EURO STOXX Auto & Parts -	448,2 456,4	-8,2 -1,8%	18:49:06 03.06.2026	529,4 419,7	-5,66% -13,84%	-14,33% -12,15%	-24,62% -31,55%
EURO STOXX Banks -	268,32 272,85	-4,53 -1,66%	17:50:00 03.06.2026	285,01 193,73	5,44% 8,19%	0,51% 34,14%	163,19% 166,75%
EURO STOXX Chemicals -	1502 1505,4	-3,4 -0,23%	18:49:06 03.06.2026	1540,4 1312,7	6,22% 12,36%	11,23% -1,19%	5,62% 7,21%
EURO STOXX Health Care -	773,8 771,2	2,6 0,34%	18:49:06 03.06.2026	937,4 761,4	-9,55% -15,91%	-13,76% -4,02%	-4,65% -10,49%
EURO STOXX Insurance -	504,8 511,7	-6,9 -1,35%	18:49:06 03.06.2026	544 477,7	-0,47% -1,25%	-5,77% -1,58%	59,14% 74,25%
EURO STOXX Media -	276,3 278,1	-1,8 -0,65%	18:49:07 03.06.2026	371,9 225	6,19% -6,84%	-8,81% -25,18%	0,33% 8,44%
EURO STOXX Oil & Gas -	607,8 597,8	10 1,67%	18:49:06 03.06.2026	638,6 372,4	9,99% 36,61%	35,88% 62,73%	84,8% 118,01%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1539,7 1544,1	-4,4 -0,28%	18:49:07 03.06.2026	1539,4 1010,5	22,86% 29,54%	27,56% 37,46%	70,08% 84,2%
EURO STOXX Telecom -	444 445,8	-1,8 -0,4%	18:49:07 03.06.2026	444,8 331,5	8,74% 31,36%	28,14% 16,81%	58,18% 56,78%
EURONEXT 100 -	1854,41 1863,06	-8,65 -0,46%	18:05:02 03.06.2026	1874,65 1534,95	4,25% 8,5%	6,48% 16,87%	38,14% 46,85%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	33,83 -0,18	34,02 18508,38%	20:00:00 03.06.2026	58,97 -56,46	- -	- -	717,15% -
FAZ -	3247,08 3287,41	-40,33 -1,23%	17:59:14 03.06.2026	3410,32 2941,66	-0,05% 2,73%	-0,35% 0,35%	33,61% 18,78%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10332,3 10373,51	-41,21 -0,4%	17:35:29 03.06.2026	10934,94 8707,65	-2,23% 6,4%	3,83% 17,4%	35,95% 46,16%
FTSE 250 Großbritannien	23186,29 23378,36	-192,07 -0,82%	17:35:30 03.06.2026	23844,54 20626,98	1,26% 5,05%	3,47% 9,79%	21,31% 1,55%
FTSE 350 Großbritannien	5621,88 5646,89	-25,01 -0,44%	17:35:30 03.06.2026	5929,96 4785,19	-1,87% 6,24%	3,78% 16,49%	34,1% 38,48%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5560,48 5585,61	-25,13 -0,45%	17:50:00 03.06.2026	5863,37 4737,71	-1,84% 6,23%	3,78% 16,43%	33,96% 37,55%
FTSE EUROTOP 100 -	4776,76 4812,47	-35,71 -0,74%	18:05:02 03.06.2026	4901 4076,97	1,36% 7,05%	4,05% 12,19%	32,07% 45,77%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50103,08 50578,54	-475,46 -0,94%	17:35:12 03.06.2026	50581,86 38605,47	10,51% 15,13%	10,42% 25%	86,56% 95,94%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3490,16 3522,07	-31,91 -0,91%	22:49:06 03.06.2026	3638,08 3176,42	-0,63% 2,08%	-0,87% 5,07%	25,16% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2398,46 2426,66	-28,2 -1,16%	17:50:00 03.06.2026	2633,9 2226,37	4,57% -5,12%	-8,56% -0,49%	-7,79% -36,61%
GEX Kursindex Deutschland	1725,88 1746,17	-20,29 -1,16%	17:50:00 03.06.2026	1900,64 1606,57	4,28% -5,39%	-8,82% -1,82%	-12,26% -41,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3925,07 3977,94	-52,87 -1,33%	17:50:00 03.06.2026	4116,06 2873,06	8,7% 12,31%	4,75% 31,55%	1,8% 9,5%
General All Share Kursindex Deutschland	2199,42 2229,05	-29,63 -1,33%	17:50:00 03.06.2026	2339,54 1701,63	6,26% 9,79%	2,4% 25,91%	-10,23% -8,12%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13207,07 13373,25	-166,18 -1,24%	17:50:00 03.06.2026	13518,57 11558,54	3,04% 5,11%	1,98% 4,01%	53,11% 52,77%
HDAX Hedged Deutschland	834,44 844,81	-10,37 -1,23%	19:15:01 03.06.2026	852,1 742,91	3,82% 6,47%	3,11% 6,52%	63,18% 70,63%
HDAX Kursindex Deutschland	5076,08 5140,02	-63,94 -1,24%	17:50:00 03.06.2026	5283,4 4633,74	0,86% 2,58%	-0,46% 1,49%	41,34% 32,43%
HTX EUR Ungarn	11046,62 11241,1	-194,48 -1,73%	17:45:00 03.06.2026	11276,48 7179,02	14,72% 30,43%	27,58% 53,87%	172,09% 144,06%
HTX HUF Ungarn	25450,81 25874,8	-423,99 -1,64%	17:45:00 03.06.2026	26572,6 18686,38	6,08% 21,13%	18,08% 35,49%	162,04% 150,69%
HTX USD Ungarn	12826,79 13088,57	-261,78 -2%	17:45:00 03.06.2026	13317,35 8190,02	14,44% 29,73%	26,57% 56,27%	194,95% 132,99%
Hang Seng Hong Kong	25633,21 26038,32	-405,11 -1,56%	10:08:42 03.06.2026	28056,1 23185,58	1,52% -1,17%	-2,68% 8,37%	34,15% -11,36%
Hang Seng China Enterprise Hong Kong	8596,59 8762,97	-166,38 -1,9%	10:08:42 03.06.2026	9770,21 8242,67	1,33% -5,6%	-6,24% 0,23%	32,99% -20,44%
IATX Österreich	314,52 317,16	-2,64 -0,83%	17:50:01 03.06.2026	366,53 309,62	-5,68% -7,4%	-1,98% -9,2%	9,33% -19,48%
IBC Venezuela	5586,09 5586,09	-151,57 -2,64%	19:03:45 02.06.2026	534358,31 518,93	-15,47% 263,98%	150,41% -98,25%	-83,22% 9,63%
IBEX 35 Spanien	18272 18184,9	87,1 0,48%	17:35:30 02.06.2026	18573,8 13737,2	7,09% 10,17%	4,46% 29,33%	96,7% 99,86%
IBEX Medium Spanien	18638,3 18749,2	-110,9 -0,59%	17:35:30 02.06.2026	19616,1 16426,9	6,38% 8,28%	5,27% 9,08%	38,24% 31,32%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5941,07 6195,43	-254,36 -4,11%	11:00:06 03.06.2026	9174,47 5842	-21,59% -31,24%	-32,09% -15,96%	-10,44% -2,05%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25606,18 25850,92	-244,74 -0,95%	22:01:15 03.06.2026	29401,53 20175,52	-3,18% -0,32%	-2,53% 23,83%	61,56% 83,51%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5218,29 5273,44	-55,15 -1,05%	22:01:15 03.06.2026	6061,75 4137,09	-3,85% -1,29%	-3,29% 22,64%	63,51% 84,03%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8801,49 8801,49	13,11 0,15%	08:33:00 02.06.2026	8933,62 2734,02	72,8% 118,48%	104,23% 217,65%	236,52% 171,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1031,26 1029,75	1,51 0,15%	17:53:00 03.06.2026	1172,12 754,93	-5,85% 9,3%	11,85% 36,34%	82,72% 84,76%
KTX USD -	907,18 908,35	-1,17 -0,13%	17:53:00 03.06.2026	1045,19 653,66	-6,07% 8,72%	10,51% 38,46%	98,07% 76,37%
L&S DAX Indikation Deutschland	24677 25120	-443 -1,76%	22:50:44 03.06.2026	25509,5 21861,5	1,66% 3,32%	0,45% 1,71%	54,02% 57,23%
LDAX Deutschland	24788,62 25095,46	-306,84 -1,22%	22:01:00 03.06.2026	25465,58 21778,78	2,1% 3,68%	0,98% 2,2%	55,48% 58,02%
LEVDAX Deutschland	32828,79 33711,71	-882,92 -2,62%	19:15:00 03.06.2026	35595,84 25845,46	3,18% 4,88%	-0,45% -0,57%	104,12% 93,57%
LMDAX Deutschland	32765,36 32944,65	-179,29 -0,54%	22:01:00 03.06.2026	33411,43 27122,6	7,81% 10,87%	5,93% 5,78%	20,83% -2,6%
LSDAX Deutschland	18798,79 19082,84	-284,05 -1,49%	22:01:00 03.06.2026	19211,24 15667,34	7,94% 11,96%	8,59% 11,48%	39,92% 15,19%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4192,3 4238,94	-46,64 -1,1%	22:01:00 03.06.2026	4254,58 3326,33	12,6% 17,08%	15,64% 6,98%	29,96% 23,94%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24795,94 25124,17	-328,23 -1,31%	17:50:00 03.06.2026	25420,66 22300,75	2,44% 3,83%	1,05% 2,14%	55,33% 58,01%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32736,35 32947,8	-211,45 -0,64%	17:50:00 03.06.2026	33547,52 26803,25	7,84% 10,61%	5,67% 5,5%	20,78% -2,83%
MDAX Kursindex Deutschland	15534,99 15637,81	-102,82 -0,66%	17:50:00 03.06.2026	15830,05 13295,58	6,43% 9,06%	4,19% 3,83%	13,96% -12,28%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1789,14 1773,23	15,91 0,9%	23:40:13 02.06.2026	1789,142 1172,453	17,12% 30,31%	25,16% 54,49%	81,33% 29,31%
MSCI World -	4847,27 4878,87	-31,6 -0,65%	22:28:00 03.06.2026	4885 3866,62	8,02% 9,7%	9,04% 24,16%	68,88% 61,72%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3164196,01 3224263,87	-60067,86 -1,86%	22:24:03 03.06.2026	3296502,07 1635451,36	22,64% 2,19%	1,21% 48,77%	776,93% 4680,47%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30571,24 30660,6	-89,36 -0,29%	22:54:05 03.06.2026	30762,2 21472,77	21,83% 19,5%	21,28% 40,74%	110,02% 122%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4816,04 4927,29	-111,25 -2,26%	22:54:08 03.06.2026	5136,69 4047,92	2,03% 5,6%	4,44% 17%	62,31% 0,09%
NASDAQ Comp. USA	26853,98 27093,9	-239,93 -0,89%	22:54:05 03.06.2026	27190,21 19224,7	17,74% 14,25%	15,57% 37,99%	102,99% 94,39%
NASDAQ Computer USA	28088,28 28369,17	-280,89 -0,99%	22:54:08 03.06.2026	28492,82 17588,1	28,29% 21,67%	23,03% 56,72%	151,65% 188,11%
NASDAQ Financial 100 USA	6785,56 6915,19	-129,63 -1,87%	22:54:08 03.06.2026	7747,22 6451,85	-4,6% -9,29%	-8,06% 1,06%	58,31% 8,5%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13606,76 13750,96	-144,2 -1,05%	22:54:08 03.06.2026	16150,43 13580,06	-9,97% -10,47%	-11,19% -14,46%	21,52% 20,34%
NASDAQ Other Finance USA	12687,3 12874,82	-187,52 -1,46%	22:54:08 03.06.2026	15025,5 11788,06	-3,13% -9%	-6,24% -3,77%	49,42% 7,92%
NASDAQ Telecommunications USA	657,62 679,71	-22,1 -3,25%	22:54:08 03.06.2026	680,1 476,29	15,22% 31,04%	29,54% 34,68%	71,69% 25,83%
NASDAQ Transportation USA	8789,78 8760	29,78 0,34%	22:54:09 03.06.2026	8870,15 6050,46	1,9% 20,74%	15,68% 41,05%	51,94% 33,46%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4212,9 4242,73	-29,83 -0,7%	18:05:02 03.06.2026	4318,5 3524,64	6,27% 14,74%	10,14% 17,53%	42,75% 22,08%
NIKKEI 225 Japan	68402,13 66734,24	1667,89 2,5%	08:45:03 03.06.2026	68786,49 37446,81	26,1% 34,05%	31,97% 81,21%	112,31% 136,35%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026	3758,73 2193,05	-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NSE All Share Kenia Kenia	207,12 207,12	1,43 0,7%	14:04:25 02.06.2026	216,69 135,36	-0,53% 13,75%	9,66% 53,01%	95,23% 21,93%
NTX EUR -	2401,12 2415,1	-13,98 -0,58%	17:50:00 03.06.2026	2431,6 1690,94	10,77% 21,07%	13,79% 39,96%	111,76% 94,36%
NYSE Arca Airline USA	70 70	-1,46 -2,05%	22:00:15 02.06.2026	84,3017 51,2408	1,19% 3,72%	-1,77% 21,42%	5,56% -33,91%
NYSE Arca Biotechnology USA	7471,29 7471,29	-194,85 -2,54%	22:03:45 02.06.2026	7802,3847 5456,9094	6,91% 1,2%	3,42% 32,22%	38,61% 35,46%
NYSE Arca China Index USA	256,35 256,35	4,43 1,76%	22:04:15 02.06.2026	348,711 243,6506	-2,7% -14,47%	-15,93% -1,69%	27,94% -26,51%
NYSE Arca Computer Hardware USA	9092,26 9092,26	225,79 2,55%	22:03:15 02.06.2026	9229,5845 2251,3799	103,11% 132,66%	131,21% 299,82%	532,07% 525,14%
NYSE Arca Defense USA	19992,5 19992,5	-61,81 -0,31%	22:00:15 02.06.2026	21439,081 14731,3412	-3,59% 17,01%	10,24% 34,94%	126,42% 131,05%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	583,99 583,99	10,87 1,9%	22:01:00 02.06.2026	624,4296 343,0275	-0,02% 23,78%	19,2% 68,53%	74,02% 143,97%
NYSE Arca Networking USA	3708,31 3708,31	121,64 3,39%	22:01:30 02.06.2026	3708,8617 1363,1695	50,26% 72,88%	69,43% 167,92%	366,88% 336,24%
NYSE Arca Oil USA	2576,66 2576,66	31,76 1,25%	22:01:45 02.06.2026	2749,3849 1694,7565	11,14% 32,53%	36,08% 48,15%	57,97% 125,21%
NYSE Arca Pharmaceutical USA	1123,55 1123,55	-9,79 -0,86%	22:04:30 02.06.2026	1218,5209 871,7881	-4,62% 2,06%	-0,7% 22,13%	30,62% 56,02%
NYSE Arca Securities Broker/Dealer USA	1069,51 1069,51	-11,23 -1,04%	22:04:45 02.06.2026	1144,7507 913,173	4,9% 3,63%	2,68% 16,27%	137,88% 124,05%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3502,73 3502,73	102,03 3%	22:00:15 02.06.2026	3513,5997 1905,951	20,21% 40,36%	34,23% 80,63%	99,36% 90,34%
NYSE Arca Tech 100 USA	10695,16 10695,16	174,96 1,66%	22:05:00 02.06.2026	10699,8806 7259,1793	20,48% 26,98%	25,2% 46,77%	108,03% 107,5%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23480,92 23480,92	145,77 0,62%	22:05:30 02.06.2026	23602,5804 19765,4151	2,1% 7,68%	5,61% 17,92%	53,72% 41,18%
NYSE Energy -	18545,83 18545,83	234,77 1,28%	22:03:15 02.06.2026	20078,1284 12823,1971	5,63% 28,42%	27,92% 42,18%	52,95% 108,15%
NYSE Financial -	14093,47 14093,47	70,98 0,51%	22:04:45 02.06.2026	14713,9609 12667,5886	1,99% 1,22%	-2,13% 9,09%	64,37% 37,97%
NYSE Health Care -	25611,8 25611,8	-258,7 -1%	22:04:30 02.06.2026	27898,8263 22277,9592	-5,75% -3,94%	-5,19% 9,47%	11,77% 20,97%
NYSE International 100 USA	10942,75 10942,75	131,94 1,22%	22:03:00 02.06.2026	10958,4178 8198,6566	6,26% 15,49%	10,87% 32,12%	78,58% 64,92%
NYSE MKT Composite USA	8762,86 8762,86	209,56 2,45%	22:10:15 02.06.2026	9303,6693 5269,6902	0,77% 19,87%	25,45% 63,54%	119,26% 168,21%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	15200,15 15200,15	98,29 0,65%	22:05:00 02.06.2026	15205,1949 12498,5185	9,52% 14,31%	13,85% 21,62%	79,16% 36,77%
NYSE US 100 USA	18563,64 18563,64	40,76 0,22%	22:05:00 02.06.2026	19109,5404 16720,2369	-0,65% 2,08%	0,25% 10,06%	42,36% 37,06%
NYSE World Leaders -	1533,36 1533,36	8,98 0,59%	22:05:00 02.06.2026	1553,0013 1295,9395	1,83% 6,66%	3,95% 17,25%	53,75% 44,75%
NYSE World Leaders USA	15333,56 15333,56	89,82 0,59%	22:05:00 02.06.2026	15529,952 12959,6459	1,83% 6,66%	3,95% 17,25%	53,75% 44,75%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5807,22 5700,85	106,37 1,87%	22:54:06 03.06.2026	6142,03 4120,59	-2,68% 0,74%	1,76% 38,81%	39,24% 20,9%
Nasdaq Industrial USA	12857,4 12954,42	-97,02 -0,75%	22:54:07 03.06.2026	13436,2 11603,61	2,31% 1,89%	3,46% 7,93%	47,98% 21,93%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	838,26 824,77	13,49 1,64%	08:45:03 03.06.2026	842,15 589,38	8,54% 15,67%	13,11% 39,7%	79,08% 103,73%
OBX Norwegen	1960,26 1954,54	5,72 0,29%	18:05:02 03.06.2026	2055,45 1487,33	6,51% 27,1%	21,71% 30,72%	76,93% 94,44%
OMRX Total Bond Index Schweden	6759,56 6750,31	9,24 0,14%	16:21:00 02.06.2026	7494,0976 6630,2524	0,17% 1,32%	0,98% 1,54%	11,14% 2,94%
OMRX Total Market Index Schweden	6308,49 6300,65	7,84 0,12%	16:21:00 02.06.2026	6937,1642 6196,9498	0,2% 1,26%	0,94% 1,56%	11,05% 3,42%
OMX AFV Generalindex Schweden	1064,17 1048,38	15,78 1,51%	17:35:00 02.06.2026	1088,1674 897,5301	2,63% 8,06%	5,08% 15,83%	28,54% 18,97%
OMX Baltic 10 -	309,47 309,79	-0,32 -0,1%	14:05:00 03.06.2026	320,86 288,57	-1,31% 3,98%	-1,04% 0,43%	5,88% 9,75%
OMX Copenhagen PI Dänemark	1231,97 1245,05	-13,08 -1,05%	17:05:00 03.06.2026	1499,15 1114,31	2,18% -2,14%	-6,08% -13,02%	-19,48% -6,05%
OMX Helkinski PI Finnland	14611,81 14509,39	102,42 0,71%	16:35:00 03.06.2026	14534,7 10381,46	13% 22,74%	17,68% 38,67%	42,43% 17,69%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3060,26 3083,48	-23,22 -0,75%	18:35:00 03.06.2026	3493,26 2997,19	-8,05% -1,66%	-6,82% -5,14%	16,55% -12,3%
OMX Iceland 6 PI ISK Island	2562,29 2577,86	-15,56 -0,6%	18:35:00 03.06.2026	2953,19 2532,44	-8,75% -5,22%	-9,21% -5,8%	10,92% -14,37%
OMX Iceland All-Share Island	1962,63 1979,04	-16,4 -0,83%	18:35:00 03.06.2026	2321,49 1952,2	-9,98% -6,24%	-9,28% -12,9%	0,06% -9,84%
OMX Nordic 40 Island	2673,79 2697,72	-23,93 -0,89%	17:35:08 03.06.2026	2749,58 2162,74	4,26% 10,54%	6,02% 10,78%	16,14% 19,8%
OMX STOCKHOLM 30 GI Schweden	650,91 639,46	11,45 1,79%	17:35:00 02.06.2026	661,5682 486,1631	4,27% 15,71%	11,64% 29,85%	49,8% 61,38%
OMXC20 Dänemark	1484,9 1504,36	-19,46 -1,29%	17:05:00 03.06.2026	1974,69 1325,41	3,74% -3,73%	-8,18% -19,59%	-28,47% -6,36%
OMXH25 Finnland	6602,84 6562,83	40,01 0,61%	16:35:00 03.06.2026	6606,88 4691,44	9,26% 19,74%	15,1% 38,49%	43,55% 24,2%
OMXR Lettland	907,87 907,96	-0,08 -0,01%	14:05:00 03.06.2026	941,79 871,13	1% -2,63%	-2,11% 2,54%	-22,16% -23,58%
OMXS PI Schweden	1094,56 1078,29	16,26 1,51%	17:35:00 02.06.2026	1118,6947 922,4539	2,73% 8,02%	5,06% 15,88%	28,19% 18,7%
OMXS30 Schweden	3149,91 3094,5	55,42 1,79%	17:35:00 02.06.2026	3230,0717 2412,7861	2,17% 13,31%	9,33% 26,62%	37,37% 38,56%
OMXS60PI Schweden	349,17 343,52	5,65 1,64%	17:35:00 02.06.2026	357,071 278,5434	2,46% 11,12%	7,65% 22,18%	33,8% 31,08%
OMXSLCPI Schweden	311,63 307,01	4,62 1,51%	17:35:00 02.06.2026	319,6568 260,6519	2,32% 8,11%	5,15% 16,58%	28% 19,08%
OMXSMCPI Schweden	1741,52 1739,72	1,8 0,1%	17:35:00 02.06.2026	1821,504 1545,6812	5,77% 2,69%	0,33% 2,63%	29,07% 9,16%
OMXSSCPI Schweden	1600,08 1421,39	178,69 12,57%	17:35:00 02.06.2026	1647,6501 1115,374	42,53% 38%	28,69% 41,23%	32,63% 12,24%
OMXT Estland	2103,26 2105,13	-1,87 -0,09%	14:05:00 03.06.2026	2129,85 1884,45	0,73% 7,16%	2,21% 0,84%	10,97% 28,12%
OMXV Litauen	1446,81 1442,12	4,68 0,32%	14:05:00 03.06.2026	1460,43 1192,54	5,63% 12,2%	6,41% 20,08%	45,04% 55,31%
OSEBX Norwegen	2010,98 2007,62	3,36 0,17%	18:05:02 03.06.2026	2093,68 1565,39	5,39% 23,73%	18,51% 27,33%	63,86% 77,42%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8999,3 8958,45	40,85 0,46%	18:05:02 03.06.2026	9516,43 7367,12	0,76% 9,23%	7,13% 21,29%	52,82% 75,18%
PTX EUR Polen	1885,51 1881,98	3,53 0,19%	17:45:00 03.06.2026	1906,86 1327,96	12,3% 26,36%	13,53% 38,36%	102,68% 77,3%
PTX PLN Polen	2934,9 2924,13	10,77 0,37%	17:45:00 03.06.2026	2961,21 2088,17	11,6% 26,7%	14,41% 37,18%	92,11% 68,66%
PTX USD Polen	2189,37 2191,29	-1,92 -0,09%	17:45:00 03.06.2026	2229,14 1512,42	12,03% 25,69%	12,18% 40,51%	119,71% 69,25%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	358,12 370,73	-12,61 -3,4%	22:53:13 03.06.2026	472,08 199,43	-17,37% 12,16%	4,53% 74,68%	185,79% 120,98%
Philadelphia Semi. USA	13916,96 13726,27	190,69 1,39%	22:54:06 03.06.2026	13998,14 4815,28	75,84% 92,86%	88,9% 176,49%	304,08% 332,99%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9631,68 9754,19	-122,51 -1,26%	17:50:00 03.06.2026	9858,18 8433,55	2,98% 4,62%	1,65% 2,66%	50,84% 49,49%
Prime All Share Kursindex Deutschland	4987,74 5051,28	-63,54 -1,26%	17:50:00 03.06.2026	5210 4555,38	0,81% 2,13%	-0,77% 0,17%	39,44% 29,72%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17259,65 17459,78	-200,13 -1,15%	17:59:00 03.06.2026	17925,18 15449,95	2,51% 5,22%	2,28% -2,58%	11,86% 7,71%
QIX Dividenden Europa Deutschland	17425,15 17666,1	-240,95 -1,36%	22:29:51 03.06.2026	18251,13 16021,51	-0,96% 5,22%	2,64% 5,51%	37,53% 38,57%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36395,16 36745,15	-349,99 -0,95%	17:45:00 03.06.2026	37700,23 22963,53	7,34% 23,27%	16,48% 56,6%	135,11% 152,28%
ROTX RON Rumänien	67430,94 68100,11	-669,17 -0,98%	17:45:00 03.06.2026	69674,83 40836,06	10,76% 27,25%	20,3% 62,9%	149,12% 169,38%
ROTX RON Rumänien	67430,94 68100,11	-669,17 -0,98%	17:45:00 03.06.2026	69674,83 40836,06	10,76% 27,25%	20,3% 62,9%	149,12% 169,38%
ROTX USD Rumänien	46695,16 47274,46	-579,3 -1,23%	17:45:00 03.06.2026	48316,93 29361,76	7,08% 22,61%	15,56% 59,03%	155,36% 140,83%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2891,5 2936	-44,5 -1,52%	22:44:08 03.06.2026	2936,2 2098,7	9,66% 14,14%	14,67% 37,78%	59,65% 26,63%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3744,08 3779,16	-35,08 -0,93%	22:46:01 03.06.2026	3791,88 2888,71	11,51% 8,76%	9,2% 28,27%	87,41% 95,44%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1705,73 1705,73	3,14 0,18%	22:04:15 02.06.2026	1707,94 1328,54	11,24% 11,31%	11,1% 27,36%	75,69% 77,09%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7553,68 7609,78	-56,1 -0,74%	22:46:01 03.06.2026	7620,9 5921,2	9,96% 10,16%	10,14% 26,51%	76,74% 78,58%
S&P 500 3M VIX USA	19,76 19,49	0,27 1,39%	22:15:01 03.06.2026	29,27 17,72	-11,35% 1,39%	9,66% -4,36%	10,39% -4,17%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35169,46 35169,46	434,57 1,25%	22:47:10 02.06.2026	35176,77 26279,66	3,61% 11,73%	10,31% 33,58%	76,45% 75,59%
S&P/TSX 60 Kanada	2047,43 2047,43	26,78 1,33%	22:47:10 02.06.2026	2047,94 1570,32	4,46% 10,64%	9,46% 30,15%	70,95% 70,73%
S&P/TSX 60 Capped Kanada	2264,05 2264,05	29,62 1,33%	22:47:10 02.06.2026	2264,61 1736,45	4,46% 10,64%	9,46% 30,15%	70,95% 70,74%
S&P/TSX 60 Equal Weight Index Kanada	336,65 336,65	3,68 1,11%	22:47:10 02.06.2026	336,74 267,93	2,44% 9,28%	8,1% 25,4%	64,11% 73,04%
S&P/TSX 60 Shariah Kanada	311,46 311,46	3,1 1,01%	22:47:10 02.06.2026	325,78 245,46	-1,11% 11,78%	11,35% 25,93%	78,18% 64,97%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40746,41 40746,41	503,49 1,25%	22:47:10 02.06.2026	40754,88 30446,92	3,61% 11,73%	10,31% 33,58%	76,45% 75,59%
S&P/TSX Completion Index Kanada	2375,18 2375,18	22,64 0,96%	22:47:10 02.06.2026	2445,21 1591,87	0,44% 16,06%	13,72% 47,77%	99,96% 97,11%
S&P/TSX Composite Dividend Index Kanada	271,96 271,96	3,68 1,37%	22:47:10 02.06.2026	272,7 207,45	3,67% 13,48%	11,61% 30,71%	69,86% 76,7%
S&P/TSX Composite Equal Weight Index Kanada	298,58 298,58	3,36 1,14%	22:47:10 02.06.2026	298,65 203,87	3,1% 16,58%	14,46% 45,13%	90,99% 88,69%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1496,09 1496,09	22,96 1,56%	22:47:10 02.06.2026	1496,55 868,57	5,24% 27,21%	24,2% 69,1%	117,13% 91,96%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	853,42 847,28	6,14 0,72%	17:50:01 03.06.2026	1223,33 845,91	-11,45% -18,06%	-14,09% -28,83%	-50,05% -52,49%
SATX2 -	15,53 15,37	0,16 1,04%	17:35:16 03.06.2026	33,57 15,32	-23,23% -35,02%	-28,4% -51,93%	-78,91% -83,03%
SAX Slowakei	302,73 302,73	0 0%	17:00:57 03.06.2026	317,22 263,71	0,55% 11,32%	2,97% 1,36%	-4,06% -18,35%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6188,37 6229,99	-41,62 -0,67%	18:05:02 03.06.2026	6535,82 5682,4	-0,02% 0,95%	-0,16% 4,42%	12,61% 21,34%
SBF 120 Gross Frankreich	18216,3 18338,3	-122 -0,67%	18:05:02 03.06.2026	18806,81 16308,48	2,28% 3,4%	2,16% 7,76%	23,82% 41,89%
SBF 120 Net Frankreich	13895,43 13988,59	-93,16 -0,67%	18:05:02 03.06.2026	14425,8 12529,97	1,71% 2,79%	1,59% 6,93%	20,99% 36,58%
SBI Schweiz	138,14 138,39	-0,25 -0,18%	17:05:11 03.06.2026	140,39 136,58	-0,91% -1,18%	-0,41% -0,99%	9,23% -0,96%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	407,85 405,9	1,95 0,48%	17:45:00 03.06.2026	591,36 400,26	-9,33% -16,8%	-10,46% -29,99%	-57,92% -62,22%
SCECE2 EUR -	21,35 21,15	0,2 0,95%	17:45:00 03.06.2026	47,29 20,7	-19,25% -33,07%	-22,25% -53,58%	-85,42% -89,8%
SDAX Deutschland	18769,86 19043,66	-273,8 -1,44%	17:50:00 03.06.2026	19325,96 15592,82	6,91% 11,62%	8,15% 11,08%	39,61% 14,8%
SDAX Kursindex Deutschland	7845,01 7961,33	-116,32 -1,46%	17:50:00 03.06.2026	8024,69 6641	6,07% 10,69%	7,25% 9,02%	31,51% 3,43%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74346,17 74346,17	-303,67 -0,41%	15:01:09 03.06.2026	86159,02 71545,81	-6,03% -12,81%	-13,31% -8,21%	18,41% 42,7%
SETX EUR -	3729,3 3761,31	-32,01 -0,85%	17:45:00 03.06.2026	3761,31 2629,16	9,87% 22,73%	20,11% 41,36%	137,81% 158,02%
SETX USD -	3192,15 3228,43	-36,28 -1,12%	17:45:00 03.06.2026	3228,43 2223,6	9,6% 22,08%	18,68% 43,56%	157,79% 146,31%
SLI Schweiz	2116,35 2135,48	-19,13 -0,9%	17:31:23 03.06.2026	2223,32 1915,56	-1,12% 1,39%	-1,61% 5,64%	18,85% 12,03%
SMI Schweiz	13218,32 13305,72	-87,4 -0,66%	17:31:23 03.06.2026	14063,53 11612	-2,16% 2,52%	-0,22% 7,48%	15,8% 14,24%
SMI Expanded Schweiz	1815,7 1826,53	-10,83 -0,59%	17:31:23 03.06.2026	1930,63 1611,99	-2,31% 2,41%	-0,34% 7,18%	13,78% 8,83%
SMI in EUR Schweiz	14406,96 14541,21	-134,25 -0,92%	17:31:23 03.06.2026	15463,69 12434,47	-3,2% 4,46%	0,96% 9,55%	22,52% -
SMIM Schweiz	2976,77 2984,43	-7,66 -0,26%	17:31:23 03.06.2026	3178,77 2747,69	-3,06% 1,83%	-0,96% 5,78%	10,15% -9,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18739,3 18853,23	-113,93 -0,6%	17:40:00 03.06.2026	19309,93 16263,31	0,64% 5,63%	2,72% 10,6%	24,79% 25,61%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6255,98 6282,55	-26,57 -0,42%	17:40:00 03.06.2026	6414,14 5594,22	0,36% 5,93%	2,72% 9,96%	21,43% 7,52%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5331,11 5356,26	-25,15 -0,47%	17:40:00 03.06.2026	5503,35 4795,94	-0,36% 6,23%	2,6% 9,57%	23,48% 15,7%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,72 341,86	-1,14 -0,33%	17:45:00 03.06.2026	456,75 332,3	0,46% -2,42%	-3,23% -21,2%	7,41% 34,59%
SRX RSD -	505,34 507,18	-1,84 -0,36%	17:45:00 03.06.2026	676,48 493,22	0,39% -2,47%	-3,2% -21,13%	7,49% 34,28%
SRX USD -	302 303,85	-1,85 -0,61%	17:45:00 03.06.2026	412,11 294,16	0,22% -2,94%	-4% -19,98%	16,44% 28,48%
SSE 100 China	6099,73 6099,73	-40,04 -0,65%	09:00:15 03.06.2026	6772,05 5006,86	-3,42% 4,8%	-0,7% 19,47%	1,2% -16,23%
SSE 180 China	10131,95 10131,95	14,7 0,15%	09:00:15 03.06.2026	10571,23 8475,69	-0,34% 2,73%	-0,82% 18,38%	23,43% -5,85%
SSE 380 China	7207,05 7207,05	39,32 0,55%	09:00:15 03.06.2026	7628,87 5315,6	-0,52% 15,19%	7,42% 32,69%	26,71% 18,25%
SSE 50 China	2920,92 2920,92	0,65 0,02%	09:00:15 03.06.2026	3177,74 2656,68	-1,79% -1,8%	-5,77% 8,55%	15,52% -19,15%
STOXX 50 -	5152,04 5189,45	-37,41 -0,72%	17:50:00 03.06.2026	5315,22 4368,4	0,99% 6,89%	3,93% 12,78%	29,37% 47,7%
STOXX Americas 600 -	1959,85 1969,94	-10,09 -0,51%	22:30:00 03.06.2026	1975 1570,69	10,12% 10,91%	11,59% 23,22%	63,01% 82,02%
STOXX Asia/Pacific 50 -	2155,92 2121,97	33,95 1,6%	17:50:00 03.06.2026	2163,41 1706,48	8,63% 12,82%	13,87% 20,46%	40,99% 39,88%
STOXX Asia/Pacific 600 -	286,44 282,06	4,38 1,55%	17:50:00 03.06.2026	287,53 224,53	6,75% 13,41%	14,36% 22,81%	37,38% 33,3%
STOXX EU Enlarged 15 -	2816,39 2825,02	-8,63 -0,31%	17:50:00 03.06.2026	2851,19 1918,77	12,56% 24,76%	14,87% 42,51%	114,26% 82,49%
STOXX EU600 Health Care -	1068 1069,1	-1,1 -0,1%	18:49:25 03.06.2026	1228,4 972,1	-9,57% -5,09%	-6,04% 0,13%	-0,54% 14,59%
STOXX Eastern Europe 300 -	108,85 109,59	-0,74 -0,68%	17:50:00 03.06.2026	110,56 79,62	9,22% 19,56%	13,61% 33,08%	76,68% -12,32%
STOXX Global 150 -	10202,45 10264,88	-62,43 -0,61%	22:30:00 03.06.2026	10303,19 8345,53	7,21% 6,6%	7,09% 19,74%	58,64% 84,71%
STOXX Global 1800 -	1013,17 1016,52	-3,35 -0,33%	22:30:00 03.06.2026	1020,34 820,54	8,26% 10,57%	10,6% 21,35%	54,77% 66,74%
STOXX Nordic -	1043,63 1050,25	-6,62 -0,63%	17:50:00 03.06.2026	1064,97 864,56	3,37% 10,46%	6,2% 11,13%	19,82% 12,2%
STOXX Nordic 30 -	15553,22 15692,61	-139,39 -0,89%	17:50:00 03.06.2026	15898,33 12643,96	4,05% 10,43%	6,15% 14,89%	22,4% 17,86%
STOXX North America 50 -	18056,5 18188,13	-131,63 -0,72%	22:30:00 03.06.2026	18286,58 14731,09	7,78% 5,38%	6,59% 20,49%	71,55% 103,64%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3326,06 3345,64	-19,58 -0,59%	17:36:27 03.06.2026	3479,6 3071,32	-2,81% 2,59%	0,93% 7,61%	37,53% 26,85%
SXI Swiss Real Estate Schweiz	3560,19 3579,8	-19,61 -0,55%	17:31:23 03.06.2026	3764,13 3257,13	-4,29% 3,28%	1,88% 7,92%	39,79% 27,95%
Scale 30 Deutschland	1326,2 1341,75	-15,55 -1,16%	17:50:00 03.06.2026	1349,8 994,14	20,53% 26,57%	24,98% 30,36%	19,35% -22,22%
Scale 30 (Kursindex) Deutschland	1166,93 1180,61	-13,68 -1,16%	17:50:00 03.06.2026	1187,69 883,2	19,54% 25,53%	23,96% 27,7%	13,34% -27,58%
Scale All Share Deutschland	1727,81 1742,44	-14,63 -0,84%	17:50:00 03.06.2026	1756,41 1211,16	23,8% 26,88%	25,75% 40,84%	40,93% -4,78%
Scale All Share (Kursindex) Deutschland	1530,61 1543,68	-13,07 -0,85%	17:50:00 03.06.2026	1555,94 1084,06	22,96% 26,02%	24,9% 38,7%	34,43% -11,13%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4083,97 4083,97	8,87 0,22%	09:00:15 03.06.2026	4258,86 3347,65	0,04% 5,37%	1,5% 20,96%	26,34% 13,7%
Shenzhen Composite Index China	2812,92 2812,92	7,71 0,27%	09:00:04 03.06.2026	2964,93 1957,86	6,48% 15,35%	8,96% 40,67%	38,32% 16,83%
Shenzhen Index A China	2943,7 2943,7	8,07 0,27%	09:00:04 03.06.2026	3102,89 2048,05	6,49% 15,38%	8,98% 40,73%	38,35% 16,84%
Shenzhen Index B China	1137,7 1137,7	2,6 0,23%	09:00:04 03.06.2026	1373,61 1108,17	-6,47% -12%	-10,83% -4,3%	2,31% -2,71%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	239,9 233,3	6,6 2,83%	22:49:03 03.06.2026	240,38 104,9	54,64% 82,39%	81,96% 120,74%	70,01% 81,63%
Stoxx Europe 600 -	621,19 625,34	-4,15 -0,66%	17:50:00 03.06.2026	636,16 532,34	1,38% 7,32%	4,2% 12,73%	35,06% 37,26%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18581,44 18694,61	-113,17 -0,61%	17:40:00 03.06.2026	19146,37 16125,12	0,65% 5,63%	2,72% 10,61%	24,78% 25,67%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3996,2 3924,24	71,96 1,83%	08:30:02 03.06.2026	3984,58 2743,64	9,98% 17,6%	14,92% 43,48%	80,03% 103,97%
TOPIX 100 Japan	2745,25 2689,91	55,34 2,06%	08:30:15 03.06.2026	2722,68 1861,03	11,75% 17,88%	15,3% 44,49%	84,5% 114,06%
TOPIX 500 Japan	3129,12 3070,19	58,93 1,92%	08:30:01 03.06.2026	3114,4 2141,5	10,43% 17,82%	15,18% 43,82%	80,63% 105,01%
TecDAX Deutschland	4185,73 4236,21	-50,48 -1,19%	17:50:00 03.06.2026	4284,41 3322,31	12,58% 16,84%	15,49% 6,62%	29,83% 23,57%
TecDAX Kursindex Deutschland	2975,92 3011,81	-35,89 -1,19%	17:50:00 03.06.2026	3046,07 2388,13	11,35% 15,08%	13,74% 4,89%	24,04% 14,07%
Technology All Share Deutschland	3861,11 3949,53	-88,42 -2,24%	17:50:00 03.06.2026	4409,13 3151,27	9,36% 5,66%	6,57% -11,71%	-2,52% -18,85%
Technology All Share Kursindex Deutschland	2760,68 2823,9	-63,22 -2,24%	17:50:00 03.06.2026	3213,04 2278,04	7,55% 3,71%	4,6% -13,38%	-7,33% -25,58%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6904,38 6934,37	-29,99 -0,43%	22:35:04 03.06.2026	6941,98 5309,02	6,62% 13,26%	11,38% 28,62%	74,58% 67,93%
TraderFox High-Quality Stars USA -	30876,36 31111,64	-235,28 -0,76%	22:49:59 03.06.2026	31563,92 27764,64	-0,26% 7,79%	6,46% 4,76%	57,63% 62,14%
U.S. Dollar Index USA	99,53 99,22	0,31 0,31%	22:43:12 03.06.2026	100,5 95,82	0,76% 0,46%	1,12% 0,72%	-4,37% 10,43%
US Long Term -	0,31 0,28	0,03 8,9%	21:55:00 03.06.2026	0,4 0	210% 0%	-16,22% 24%	- -
US Short Term -	0,43 0,67	-0,25 -36,76%	21:55:00 03.06.2026	1 -0,2	975% 10,26%	-33,85% 290,91%	- -
UTX EUR Ukraine	96,21 96,14	0,07 0,07%	17:45:00 03.06.2026	105,16 76,88	9,18% 8,19%	12,03% 3,69%	72,92% -39,63%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	84,63 84,81	-0,18 -0,21%	17:45:00 03.06.2026	93,85 67,52	8,92% 7,62%	10,69% 5,3%	87,44% -42,37%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,88 18,57	0,3 1,63%	17:30:00 03.06.2026	35,58 13,53	-16,97% 15,76%	25,12% -4,55%	16,76% 3,11%
VDAX-NEW 12M Deutschland	20,42 20,22	0,2 1%	17:30:00 03.06.2026	27,85 18,47	-10,08% 5,26%	0,44% 0,89%	3,34% -6,63%
VDAX-NEW 18M Deutschland	20,37 20,19	0,18 0,91%	17:30:00 03.06.2026	22,84 18,23	-0,1% 0,34%	11,19% 4,73%	0% -12,76%
VDAX-NEW 1M Deutschland	18,48 18,29	0,19 1,03%	17:30:00 03.06.2026	35,58 12,74	-26,99% 12,41%	36,59% -2,38%	15,5% 7,32%
VDAX-NEW 24M Deutschland	21,29 21,16	0,14 0,65%	17:30:00 03.06.2026	23,14 17,23	-1,62% 12,76%	10,65% 7,36%	5,76% -8,39%
VDAX-NEW 2M Deutschland	19,02 18,69	0,32 1,72%	17:30:00 03.06.2026	32,1 14,08	-12,59% 16,9%	22,16% -5,23%	17,41% 2,42%
VDAX-NEW 3M Deutschland	19,79 19,54	0,25 1,3%	17:30:00 03.06.2026	30,88 15,22	-7,44% 12,64%	17,24% -0,35%	16% 14,13%
VDAX-NEW 6M Deutschland	20,53 20,22	0,3 1,5%	17:30:00 03.06.2026	29,26 17,38	-9,24% 10,2%	10,67% 0,1%	10,91% -2,42%
VDAX-NEW 9M Deutschland	21,8 22,04	-0,23 -1,06%	17:30:00 03.06.2026	28,33 18,27	2,25% 10,83%	17,02% 2,88%	9,66% -3,15%
VIX USA	16,06 15,77	0,29 1,84%	22:15:01 03.06.2026	35,3 13,38	-24,07% 1,77%	10,68% -8,8%	9,03% -2,19%
VIX of VIX USA	89,8 90,53	-0,73 -0,81%	22:15:01 03.06.2026	140,44 81,97	-16,03% -1,62%	-0,33% -1,09%	4,7% -16,97%
VSMI Schweiz	15,64 15,73	-0,1 -0,61%	17:20:11 03.06.2026	27,54 10,45	-20,69% 29,26%	22% -0,06%	18,94% 20,87%
VSTOXX -	19,25 19,22	0,03 0,14%	17:30:00 03.06.2026	38,13 13,97	-20,16% 20,46%	26,31% 4%	19,42% 10,76%
Value-Stars-Deutschland-Index Deutschland	292,1 296,7	-4,6 -1,55%	22:53:01 03.06.2026	298,8 240,87	2,65% 12,48%	13,88% 19,4%	6,18% -8,66%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2144,82 2156,58	-11,76 -0,55%	17:50:06 03.06.2026	2156,58 1578,05	11,96% 18,91%	15,02% 31,58%	68,48% 48,78%
WBI Wiener Börse Index Österreich	2251,35 2265,88	-14,53 -0,64%	17:50:06 03.06.2026	2268,2 1677,89	7,47% 15,66%	10,45% 31,29%	77,13% 60,07%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24710,19 25092,39	-382,2 -1,52%	22:15:00 03.06.2026	25471,71 21882,26	1,9% 3,46%	0,64% 1,85%	54,97% 57,35%
XDAXDAX Deutschland	24710,19 25092,39	-382,2 -1,52%	22:15:00 03.06.2026	25507,79 21863,81	1,9% 3,46%	0,64% 1,85%	54,97% 57,35%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%