Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1115,42 1113,5 |
1,92 0,17% |
17:41:00 07.09.2026 |
1124,13 896,27 |
6,74% 13,47% |
15,28% 23,29% |
50,92% 41,37% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4595,8 4587,88 |
7,92 0,17% |
17:40:15 07.09.2026 |
4625,93 3596,86 |
7,53% 15,75% |
17,93% 26,58% |
63,54% 61,74% |
||
|
AEX NR Niederlande |
3939,8 3933,01 |
6,79 0,17% |
17:40:15 07.09.2026 |
3966,16 3090,45 |
7,47% 15,51% |
17,68% 26,3% |
62,46% 59,92% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1109,55 1113,2 |
-3,65 -0,33% |
17:41:00 07.09.2026 |
1141,02 848,58 |
3,47% 13,72% |
17,81% 22,47% |
30,16% 1,24% |
||
|
ASCX Niederlande |
1624,89 1622,29 |
2,6 0,16% |
17:41:00 07.09.2026 |
1781,24 1469,81 |
-3,74% 2,14% |
3,94% 4,57% |
27,26% 16,51% |
||
|
ATX Österreich |
6905,36 6858,28 |
47,08 0,69% |
17:37:59 07.09.2026 |
6858,28 4577,95 |
14,98% 30,08% |
29,03% 48,6% |
119,66% 89,34% |
||
|
ATX BI Österreich |
2504,49 2477,1 |
27,39 1,11% |
17:36:02 07.09.2026 |
2547,12 1911,01 |
4,11% 10,45% |
13,32% 25,94% |
52,04% 25,69% |
||
|
ATX CPS Österreich |
3892,7 3931,19 |
-38,49 -0,98% |
17:35:08 07.09.2026 |
4240,83 2681,36 |
26,16% 40,87% |
35,76% 27,4% |
4,52% 1,44% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:39 07.09.2026 |
189,55 3,79 |
15,14% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4352,72 4342,93 |
9,79 0,23% |
17:37:59 07.09.2026 |
4363,39 2481,84 |
22,58% 43,11% |
35,17% 72,83% |
286,18% 224,6% |
||
|
ATX FND Österreich |
9934,56 9893,53 |
41,03 0,41% |
17:37:59 07.09.2026 |
9893,53 7377,37 |
7,73% 14,42% |
18,3% 33,47% |
69,94% 55,18% |
||
|
ATX IGS Österreich |
2235,14 2243,86 |
-8,72 -0,39% |
17:35:08 07.09.2026 |
2327,25 1842,16 |
2,65% 7,15% |
6,65% 15,76% |
16,79% 4,48% |
||
|
ATX LV2 Österreich |
5446,22 5379,66 |
66,56 1,24% |
17:35:09 07.09.2026 |
5379,66 2414,68 |
30,87% 70,92% |
66,53% 118,03% |
387,75% 267,53% |
||
|
ATX LV4 Österreich |
1494,8 1458,99 |
35,81 2,45% |
17:35:09 07.09.2026 |
1458,99 337,68 |
65,04% 167,61% |
146,33% 309,66% |
1473,47% 464,05% |
||
|
ATX NTR EUR Österreich |
14029,33 13933,68 |
95,65 0,69% |
17:37:59 07.09.2026 |
13933,68 9101,41 |
15,27% 32,87% |
31,86% 51,86% |
141,07% 123,47% |
||
|
ATX Prime Österreich |
3390,08 3369,49 |
20,59 0,61% |
17:37:59 07.09.2026 |
3369,49 2284,85 |
14,24% 28,52% |
27,53% 46,19% |
113,11% 83,38% |
||
|
ATX TD Österreich |
2800,53 2793,88 |
6,65 0,24% |
17:35:06 07.09.2026 |
2794,34 1842,56 |
16,52% 29,62% |
30,4% 48,57% |
136,55% 95,41% |
||
|
ATX TD NTR Österreich |
4837,37 4824,4 |
12,97 0,27% |
17:35:25 07.09.2026 |
4825,2 3101,08 |
16,79% 32,94% |
33,83% 52,49% |
164,13% 135,02% |
||
|
ATX TD TR Österreich |
5723,28 5707,93 |
15,35 0,27% |
17:35:25 07.09.2026 |
5708,87 3634,21 |
16,88% 34,18% |
35,12% 53,96% |
174,44% 150,96% |
||
|
ATX TR Österreich |
17349,75 17231,47 |
118,28 0,69% |
17:37:59 07.09.2026 |
17231,47 11165,21 |
15,39% 33,92% |
32,92% 53,09% |
149,57% 137,41% |
||
|
ATX five Österreich |
3748,33 3726,37 |
21,96 0,59% |
17:37:59 07.09.2026 |
3726,37 2407,48 |
17,58% 33,93% |
33,51% 52,21% |
160,17% 122,77% |
||
|
AXX Großbritannien |
799,5 799,91 |
-0,41 -0,05% |
17:29:00 07.09.2026 |
837,43 693,87 |
0,74% 4,26% |
3,99% 3,87% |
7,54% -38,53% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
832,15 832,15 |
-15,34 -1,81% |
22:00:15 04.09.2026 |
986,0593 536,9497 |
23,38% -3,7% |
18,7% 54,82% |
277% 222,38% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2702,54 2701,38 |
1,16 0,04% |
16:19:07 07.09.2026 |
2723,94 1948,59 |
14,88% 28,53% |
25,23% 33,96% |
114,57% 198,46% |
||
|
BATX BAM Bosnien und Herzegowina |
963,86 963,86 |
0 0% |
17:45:00 04.09.2026 |
1020,8 954,5 |
-4,72% -4,31% |
-1,68% -1,9% |
15,47% 19,38% |
||
|
BATX EUR Bosnien und Herzegowina |
963,88 963,88 |
0 0% |
17:45:00 04.09.2026 |
1020,81 954,51 |
-4,72% -4,31% |
-1,68% -1,9% |
15,47% 19,38% |
||
|
BATX USD Bosnien und Herzegowina |
793,07 793,33 |
-0,26 -0,03% |
17:45:00 04.09.2026 |
847,69 780,23 |
-4,25% -4,03% |
-2,43% -2,91% |
25,26% 16,91% |
||
|
BEL 20 Belgien |
5800,92 5852,54 |
-51,62 -0,88% |
17:41:00 07.09.2026 |
5905,83 4631,38 |
4,54% 12,57% |
13,47% 21,01% |
58,68% 37,14% |
||
|
BEL 20 GR Belgien |
19857,66 20034,38 |
-176,72 -0,88% |
17:40:15 07.09.2026 |
20216,79 15423,76 |
4,62% 15,23% |
16,2% 24,39% |
73,67% 60,09% |
||
|
BEL 20 NR Belgien |
14354,49 14482,24 |
-127,75 -0,88% |
17:40:15 07.09.2026 |
14614,1 11241,14 |
4,6% 14,43% |
15,38% 23,37% |
69,05% 52,89% |
||
|
BEL Mid Belgien |
6624,33 6683,05 |
-58,72 -0,88% |
17:40:15 07.09.2026 |
7135,78 6198,55 |
3,16% 0,21% |
1,69% 2,31% |
4,04% -2,44% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
188110 188110 |
-120 -0,06% |
15:06:14 06.09.2026 |
|
- - |
14,95% 31,95% |
60,26% 59,45% |
||
|
BSX Bermuda |
3759,4 3828,49 |
-69,09 -1,8% |
22:00:47 04.09.2026 |
3948,83 2755 |
5,25% 12,56% |
17,57% 36,34% |
73,92% 46,42% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4138,28 4115,16 |
23,12 0,56% |
17:45:00 04.09.2026 |
4171,03 3016,06 |
14,83% 16,38% |
21,14% 30,49% |
84,3% 153,8% |
||
|
BTX USD Bulgarien |
3545,45 3526,71 |
18,74 0,53% |
17:45:00 04.09.2026 |
3571,82 2574,61 |
15,39% 16,72% |
20,22% 29,15% |
99,92% 148,88% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1799,81 1799,81 |
3,38 0,19% |
04:04:14 05.09.2026 |
1796,43 1317,35 |
10,41% 17,24% |
25,37% 36,01% |
48,26% 42,18% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1485,08 1496,73 |
-11,65 -0,78% |
17:55:11 07.09.2026 |
1532,94 1241,76 |
6,83% 8,96% |
7,12% 15,2% |
29,56% 13,04% |
||
|
Bahrain All Share Bahrain |
1934,96 1937,28 |
-2,32 -0,12% |
12:30:00 07.09.2026 |
2084,51 1870,48 |
-2,14% -2,61% |
-6,39% -0,14% |
-0,33% 16,18% |
||
|
Bloomberg Commodity Index - |
143,01 142,87 |
0,14 0,1% |
17:42:33 07.09.2026 |
143,59 103 |
7,78% 7,84% |
30,39% 38,76% |
34,9% 48,2% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8306,15 8278,77 |
27,38 0,33% |
17:41:00 07.09.2026 |
8755,03 7505,27 |
1,3% 4,94% |
1,35% 7,39% |
14,71% 24,55% |
||
|
CAC 40 GR Frankreich |
27528,13 27437,39 |
90,74 0,33% |
17:41:00 07.09.2026 |
29015,81 24247,31 |
1,52% 7,65% |
3,99% 10,79% |
26,03% 45,57% |
||
|
CAC 40 NR Frankreich |
20208,83 20142,22 |
66,61 0,33% |
17:41:00 07.09.2026 |
21300,97 17911,89 |
1,47% 6,98% |
3,34% 9,95% |
23,18% 40,15% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9314,34 9299,21 |
15,13 0,16% |
17:40:15 07.09.2026 |
9940,89 8576,15 |
-0,4% 2,1% |
-3,12% 3,35% |
5,51% 10,04% |
||
|
CAC All Tradable Frankreich |
6167,42 6152,27 |
15,15 0,25% |
17:40:15 07.09.2026 |
6486,16 5571,08 |
1,11% 4,98% |
1,52% 7,37% |
14,18% 20,16% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8968,02 8941,44 |
26,58 0,3% |
17:40:15 07.09.2026 |
9434,6 8090,38 |
1,47% 5,11% |
1,61% 7,5% |
14,76% 22,29% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14053,61 14154,83 |
-101,22 -0,72% |
17:41:00 07.09.2026 |
15791,23 12949,12 |
-5,46% 2,91% |
-0,38% 4,5% |
0,96% -8,44% |
||
|
CAC Mid & Small Frankreich |
14373,26 14481,92 |
-108,66 -0,75% |
17:40:15 07.09.2026 |
16047,18 13285 |
-5,22% 2,59% |
-0,26% 4,77% |
5,26% -6,32% |
||
|
CAC Next 20 Frankreich |
12734,98 12768,12 |
-33,14 -0,26% |
17:40:15 07.09.2026 |
12973,63 11185,45 |
4,28% 7,94% |
6,17% 9,54% |
15,32% -3,98% |
||
|
CAC Small Frankreich |
16709,24 16873 |
-163,76 -0,97% |
17:40:15 07.09.2026 |
17989,83 15167,91 |
-3,71% 0,33% |
0,47% 6,58% |
41,4% 13,58% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2207,28 2211,55 |
-4,27 -0,19% |
17:30:00 07.09.2026 |
2259,05 1863,83 |
4,6% 10,82% |
6,27% 9,14% |
59,45% 48,78% |
||
|
CDAX Kursindex Deutschland |
843,65 842,39 |
1,26 0,15% |
17:50:00 04.09.2026 |
860,26 743,32 |
4,08% 6,49% |
3,73% 7,46% |
46,57% 26,52% |
||
|
CECE BNK EUR - |
4255,69 4250,98 |
4,71 0,11% |
17:40:00 07.09.2026 |
4294,82 2777,28 |
12,91% 29,59% |
25,19% 49,14% |
219,29% 182,96% |
||
|
CECE EUR - |
3832,57 3825,24 |
7,33 0,19% |
17:40:00 07.09.2026 |
3831,76 2613,63 |
12,92% 24,92% |
22,27% 43,71% |
150,89% 116,97% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:39 07.09.2026 |
124,6 5,97 |
113,79% - |
- -4,2% |
41,94% 265,49% |
||
|
CECE FND EUR - |
4043,38 4042,34 |
1,04 0,03% |
17:40:00 07.09.2026 |
4047,6 2941,49 |
7,13% 17,05% |
19,29% 35,32% |
118,69% 123,63% |
||
|
CECE FND USD - |
4672,59 4666,38 |
6,21 0,13% |
17:40:00 07.09.2026 |
4691,1 3413,27 |
7,94% 17,41% |
18,04% 33,98% |
137,33% 120,16% |
||
|
CECE HCA EUR - |
3853,36 3880,84 |
-27,48 -0,71% |
17:40:00 07.09.2026 |
3965,57 3162,55 |
2,41% 8,98% |
14,11% 20,95% |
80,99% 40,59% |
||
|
CECE INF EUR - |
1308,39 1299,93 |
8,46 0,65% |
17:40:00 07.09.2026 |
1339,48 1003,74 |
6,28% 14,49% |
21,13% 25,46% |
99,2% 122,85% |
||
|
CECE LV2 EUR - |
4101,93 4087,12 |
14,81 0,36% |
17:40:00 07.09.2026 |
4106,33 1909,87 |
29,38% 59,72% |
50,76% 107,36% |
549,25% 393,1% |
||
|
CECE LV4 EUR - |
874,1 867,99 |
6,11 0,7% |
17:40:00 07.09.2026 |
879,08 220,95 |
62,87% 135,49% |
99,8% 267,9% |
2419,75% 702,74% |
||
|
CECE MID EUR - |
5533,44 5547,52 |
-14,08 -0,25% |
17:40:00 07.09.2026 |
5823,53 3792,12 |
7,83% 19,59% |
29,28% 42,37% |
175,96% 199,84% |
||
|
CECE MID USD - |
4740,37 4747,03 |
-6,66 -0,14% |
17:40:00 07.09.2026 |
4951,44 3278,47 |
8,65% 19,96% |
27,94% 40,97% |
199,51% 195,2% |
||
|
CECE NTR EUR - |
7419,87 7405,69 |
14,18 0,19% |
17:40:00 07.09.2026 |
7418,31 4924,47 |
14,41% 28,25% |
25,53% 48,12% |
181,41% 165,72% |
||
|
CECE NTR USD - |
8565,23 8539,39 |
25,84 0,3% |
17:40:00 07.09.2026 |
8575,64 5710,38 |
15,27% 28,65% |
24,22% 46,66% |
205,41% 161,6% |
||
|
CECE OIL EUR - |
5271,73 5261,21 |
10,52 0,2% |
17:40:00 07.09.2026 |
5428,53 2970,08 |
17,75% 32,11% |
50,3% 74,25% |
185,84% 211,77% |
||
|
CECE TD EU - |
1161,95 1159,71 |
2,24 0,19% |
17:40:00 07.09.2026 |
1159,71 745,59 |
12,75% 27,3% |
26,9% 48,88% |
172,92% 179,27% |
||
|
CECE TD NTR EUR - |
2622,56 2617,52 |
5,04 0,19% |
17:40:00 07.09.2026 |
2617,52 1606,06 |
16,13% 33,41% |
32,99% 57,8% |
223,63% 265,65% |
||
|
CECE TD NTR USD - |
2114,14 2107,61 |
6,53 0,31% |
17:40:00 07.09.2026 |
2107,61 1299,92 |
17,01% 33,83% |
31,61% 56,25% |
251,25% 260,01% |
||
|
CECE TD TR EUR - |
3239,07 3232,84 |
6,23 0,19% |
17:40:00 07.09.2026 |
3232,84 1963,41 |
16,94% 34,76% |
34,33% 59,85% |
235,77% 286,63% |
||
|
CECE TD TR USD - |
2611,68 2603,61 |
8,07 0,31% |
17:40:00 07.09.2026 |
2603,61 1589,48 |
17,82% 35,19% |
32,94% 58,28% |
264,43% 280,66% |
||
|
CECE TD USD - |
936,6 933,7 |
2,9 0,31% |
17:40:00 07.09.2026 |
933,7 603,41 |
13,6% 27,7% |
25,58% 47,41% |
196,21% 174,96% |
||
|
CECE TEL EUR - |
1705,6 1718,25 |
-12,65 -0,74% |
17:40:00 07.09.2026 |
1853,53 1177,26 |
-0,08% 15,89% |
33,82% 42,36% |
210,46% 195,51% |
||
|
CECE TR EUR - |
8549,43 8533,09 |
16,34 0,19% |
17:40:00 07.09.2026 |
8547,64 5643,1 |
14,75% 28,83% |
26,09% 48,94% |
187,24% 175,34% |
||
|
CECE USD - |
4457,39 4443,93 |
13,46 0,3% |
17:40:00 07.09.2026 |
4462,8 3052,16 |
13,77% 25,3% |
20,99% 42,29% |
172,29% 113,61% |
||
|
CECETR USD - |
9943,24 9913,23 |
30,01 0,3% |
17:40:00 07.09.2026 |
9955,32 6598,29 |
15,62% 29,23% |
24,78% 47,46% |
211,74% 171,07% |
||
|
CECExt EUR - |
2650,14 2646,4 |
3,74 0,14% |
17:40:00 07.09.2026 |
2659,47 1821,94 |
12,32% 24,08% |
23,59% 43,12% |
148,15% 123,7% |
||
|
CECExt USD - |
2272,79 2267,05 |
5,74 0,25% |
17:40:00 07.09.2026 |
2285,36 1568,89 |
13,16% 24,47% |
22,3% 41,7% |
169,32% 120,24% |
||
|
CEERIUS - |
4216,33 4222,24 |
-5,91 -0,14% |
17:40:00 07.09.2026 |
4340,02 2982,09 |
5,13% 22,59% |
30,38% 37,83% |
147,92% 133,22% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
623,25 623,19 |
0,06 0,01% |
17:40:00 07.09.2026 |
669,94 579,37 |
-1,45% 1,53% |
4,03% 3,29% |
17,3% 16,52% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3120,82 3111,59 |
9,23 0,3% |
16:00:10 07.09.2026 |
3162,12 2585,84 |
3,33% 17,11% |
15,92% 18,22% |
97,18% 151,04% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2667,4 2656,08 |
11,32 0,43% |
17:00:00 07.09.2026 |
2689,77 2185,54 |
4,12% 17,49% |
14,73% 17,07% |
114,03% 147,19% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4386,98 4386,98 |
0,6 0,01% |
09:00:15 04.09.2026 |
4968,8931 4209,8144 |
-4,43% -2,65% |
-4,49% 2,54% |
21,33% -7,97% |
||
|
CSI 200 China |
5623,72 5623,72 |
-42,01 -0,74% |
03:00:43 04.09.2026 |
6560,9242 5262,7877 |
-5,41% -7,26% |
-2,46% - |
- - |
||
|
CSI 300 China |
4548,05 4548,05 |
-4,53 -0,1% |
09:00:15 04.09.2026 |
5064,2654 4394,2943 |
-3,51% -1,46% |
-3,6% 1,8% |
21,01% -8,91% |
||
|
CSI 500 China |
7652,69 7652,69 |
-102,67 -1,32% |
09:00:15 04.09.2026 |
9147,5592 6797,4956 |
-3,9% -7,57% |
0,02% 9,45% |
34,19% 2,05% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5078,35 5078,35 |
-22,12 -0,43% |
09:00:15 04.09.2026 |
5727,1002 4817,5902 |
-3,61% -3,24% |
-2,61% 3,84% |
24,44% -6,13% |
||
|
CTX CZK Tschechien |
3161,21 3157,75 |
3,46 0,11% |
16:24:17 07.09.2026 |
3286,3 2700,33 |
12,86% 3,77% |
-0,54% 16,17% |
105,26% 106,7% |
||
|
CTX EUR Tschechien |
3555,61 3550,55 |
5,06 0,14% |
17:40:00 07.09.2026 |
3668,18 3020,71 |
12,94% 4,68% |
-0,62% 16,97% |
106,83% 116,94% |
||
|
CTX USD Tschechien |
4135,01 4124,31 |
10,7 0,26% |
17:40:00 07.09.2026 |
4374,96 3553,02 |
13,8% 5,01% |
-1,65% 15,82% |
124,48% 113,59% |
||
|
Classic All Share Deutschland |
12910,49 12950,74 |
-40,25 -0,31% |
17:30:00 07.09.2026 |
13278,55 10687,85 |
6,97% 12,97% |
7,13% 13,91% |
40,97% 12,65% |
||
|
Classic All Share Kursindex Deutschland |
7467,67 7458,65 |
9,02 0,12% |
17:50:00 04.09.2026 |
7608,48 6476,92 |
6,46% 8,46% |
4,6% 12,49% |
27,46% -2,99% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25981,79 26046,4 |
-64,61 -0,25% |
17:30:10 07.09.2026 |
26618,74 21863,81 |
5,55% 10,99% |
5,88% 9,13% |
65,07% 66,44% |
||
|
DAX 20% Capped Deutschland |
2275,37 2281,02 |
-5,65 -0,25% |
17:30:14 07.09.2026 |
2331,15 1924,77 |
5,53% 10,41% |
5,24% 8,47% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9483,39 9506,97 |
-23,58 -0,25% |
17:30:14 07.09.2026 |
9715,88 8166,01 |
5,47% 8,47% |
3,15% 6,33% |
52,25% 43,77% |
||
|
DAX Uncapped Deutschland |
2006,14 2008,54 |
-2,4 -0,12% |
17:30:14 07.09.2026 |
2053,89 1706,22 |
6,28% 8,82% |
2,1% 5,29% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
984,43 994,94 |
-10,51 -1,06% |
17:41:00 07.09.2026 |
1014,91 844,8 |
6,37% 2,19% |
5,8% 15,44% |
42,94% 11,62% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
422,36 426,88 |
-4,52 -1,06% |
17:40:15 07.09.2026 |
445,72 378,45 |
4,73% -0,27% |
3,16% 10,36% |
23,15% -14,47% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
723,54 732,01 |
-8,47 -1,16% |
17:40:15 07.09.2026 |
849,92 647,25 |
-0,98% -5,6% |
-10,46% -6,41% |
28,93% 5,24% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79818,46 78877,01 |
941,45 1,19% |
17:40:20 07.09.2026 |
89053,89 67678,5 |
1,12% 6,07% |
12,07% 7,26% |
-20,27% -22,14% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1642,08 1644,45 |
-2,37 -0,14% |
17:41:05 07.09.2026 |
1676,71 1376,49 |
6,26% 11,79% |
7,15% 11,48% |
54,43% 51,28% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1013,53 1015,1 |
-1,57 -0,15% |
17:41:05 07.09.2026 |
1037,57 892,6 |
4,15% 5,65% |
1,37% 2,56% |
39,64% 21,45% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 04.09.2026 |
140313,56 118280,39 |
3,51% 7,61% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
208,48 208,04 |
0,44 0,21% |
17:30:00 07.09.2026 |
256,43 189,37 |
-3,09% -3,5% |
-18,29% -8,07% |
-12,63% -16,52% |
||
|
DAXsector All Banks Deutschland |
198,56 198,17 |
0,39 0,2% |
17:30:00 07.09.2026 |
200,08 132,5 |
19,68% 35,22% |
16,92% 28,91% |
343,31% 574,23% |
||
|
DAXsector All Basic Resources Deutschland |
22,4 22,22 |
0,18 0,81% |
17:30:00 07.09.2026 |
27,23 11,05 |
-10,79% 15,64% |
41,41% 95,63% |
-92,92% -93,19% |
||
|
DAXsector All Chemicals Deutschland |
434,77 437,75 |
-2,98 -0,68% |
17:30:00 07.09.2026 |
442,7 332,94 |
9,72% 23,75% |
23,97% 19,95% |
22,95% 26,28% |
||
|
DAXsector All Construction Deutschland |
427,69 427,91 |
-0,22 -0,05% |
17:30:00 07.09.2026 |
541,02 397,41 |
-6,32% 2,9% |
-14,33% -2,16% |
165,79% 224,87% |
||
|
DAXsector All Consumer Deutschland |
255,49 257,51 |
-2,02 -0,78% |
17:30:00 07.09.2026 |
290,55 222,01 |
-0,44% 5,26% |
-4,73% -9,67% |
-14,42% -31,1% |
||
|
DAXsector All Financial Services Deutschland |
219,42 222,21 |
-2,79 -1,26% |
17:30:00 07.09.2026 |
230,35 192,74 |
7,41% 3,8% |
10,02% -0,6% |
39,13% -10,6% |
||
|
DAXsector All Food & Beverages Deutschland |
60,1 59,64 |
0,46 0,77% |
17:30:00 07.09.2026 |
60,61 46,96 |
12,21% 21,54% |
19,39% 21,17% |
-25,92% -19,51% |
||
|
DAXsector All Industrial Deutschland |
644,35 644,28 |
0,07 0,01% |
17:30:00 07.09.2026 |
693,44 551,3 |
1,42% 6,32% |
5,02% 11,66% |
113,75% 110,24% |
||
|
DAXsector All Insurance Deutschland |
1055,4 1071,44 |
-16,04 -1,5% |
17:30:00 07.09.2026 |
1080,54 844,45 |
17,82% 23,36% |
13,09% 20,89% |
98,26% 175,05% |
||
|
DAXsector All Media Deutschland |
283,67 287,07 |
-3,4 -1,18% |
17:30:00 07.09.2026 |
369,29 244,08 |
6,03% -1,57% |
-12,52% -21,78% |
-3,12% -25,17% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
344,9 347,14 |
-2,24 -0,65% |
17:30:00 07.09.2026 |
358,86 278,86 |
17,11% 13,46% |
8,19% 18,29% |
8,16% -20,7% |
||
|
DAXsector All Retail Deutschland |
76,28 76,89 |
-0,61 -0,79% |
17:30:00 07.09.2026 |
89,76 55 |
-2,51% 26,08% |
0,99% -11,57% |
-7,66% -69,21% |
||
|
DAXsector All Software Deutschland |
677,44 689,44 |
-12 -1,74% |
17:30:00 07.09.2026 |
877,68 483,68 |
14,65% 7,98% |
-8,42% -19,51% |
36,19% 31,23% |
||
|
DAXsector All Technology Deutschland |
450,46 424,28 |
26,18 6,17% |
17:30:00 07.09.2026 |
658,78 229,04 |
-23,15% 50,8% |
58,89% 91,82% |
65,21% 51,57% |
||
|
DAXsector All Telecommunication Deutschland |
551,46 555,1 |
-3,64 -0,66% |
17:30:00 07.09.2026 |
646,43 461,57 |
1,81% -9,92% |
3,95% -4,18% |
56,45% 75,99% |
||
|
DAXsector All Transportation & Logistics Deutschland |
585,84 584,71 |
1,13 0,19% |
17:30:00 07.09.2026 |
627,59 414,18 |
4,51% 21,04% |
16,7% 35,2% |
31,08% 27,79% |
||
|
DAXsector All Utilities Deutschland |
135,75 133,75 |
2 1,5% |
17:30:00 07.09.2026 |
143,57 95,06 |
1,43% 5,73% |
19,01% 38,59% |
38,17% 54,82% |
||
|
DAXsector Automobile Deutschland |
1766,91 1762,44 |
4,47 0,25% |
17:30:00 07.09.2026 |
2164,64 1602,4 |
-3,15% -3,36% |
-17,95% -7,65% |
-10,17% -1,84% |
||
|
DAXsector Banks Deutschland |
410,51 409,35 |
1,16 0,28% |
17:30:00 07.09.2026 |
411,64 268,21 |
26,08% 40,62% |
12,88% 23,9% |
317,61% 361,04% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4866,63 4900,45 |
-33,82 -0,69% |
17:30:00 07.09.2026 |
4956,53 3726,29 |
9,76% 23,73% |
23,97% 19,97% |
24,91% 30,07% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1477,4 1489,12 |
-11,72 -0,79% |
17:30:00 07.09.2026 |
1679,98 1283,08 |
-0,41% 5,3% |
-4,67% -9,65% |
-14,06% -34,54% |
||
|
DAXsector Financial Services Deutschland |
2645,58 2679,56 |
-33,98 -1,27% |
17:30:00 07.09.2026 |
2778,88 2312,69 |
7,65% 4,05% |
10,53% -0,28% |
45,51% -4,74% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19162,84 19161,75 |
1,09 0,01% |
17:30:00 07.09.2026 |
20628,61 16396,36 |
1,48% 6,29% |
4,99% 11,66% |
117,68% 120,89% |
||
|
DAXsector Insurance Deutschland |
3445,04 3497,43 |
-52,39 -1,5% |
17:30:00 07.09.2026 |
3527,13 2756,45 |
17,82% 23,36% |
13,09% 20,81% |
99,96% 173,92% |
||
|
DAXsector Media Deutschland |
380,55 385,45 |
-4,9 -1,27% |
17:30:00 07.09.2026 |
491,8 325,15 |
7,42% -1,05% |
-11,91% -21,13% |
1,18% -19,52% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4117,05 4143,76 |
-26,71 -0,64% |
17:30:00 07.09.2026 |
4283,74 3328,75 |
17,13% 13,46% |
8,18% 18,31% |
-3,79% -21,22% |
||
|
DAXsector Retail Deutschland |
274,75 276,98 |
-2,23 -0,81% |
17:30:00 07.09.2026 |
323,58 197,81 |
-2,47% 26,17% |
0,92% -11,62% |
-11,26% -73,15% |
||
|
DAXsector Software Deutschland |
54270,15 55234,18 |
-964,03 -1,75% |
17:30:00 07.09.2026 |
70333,97 38701,47 |
14,73% 8,01% |
-8,4% -19,51% |
38,03% 39,31% |
||
|
DAXsector Technology Deutschland |
3362,46 3165,62 |
196,84 6,22% |
17:30:00 07.09.2026 |
4927,37 1702,4 |
-23,26% 51,27% |
59,46% 92,76% |
83,68% 66,01% |
||
|
DAXsector Telecommunication Deutschland |
565,12 568,85 |
-3,73 -0,66% |
17:30:00 07.09.2026 |
662,43 472,99 |
1,81% -9,92% |
3,96% -4,18% |
55,28% 81,71% |
||
|
DAXsector Transportation & Logistics Deutschland |
1932,93 1929,2 |
3,73 0,19% |
17:30:00 07.09.2026 |
2070,67 1366,48 |
4,51% 21,04% |
16,7% 35,21% |
42,2% 19,86% |
||
|
DAXsector Utilities Deutschland |
2032,15 2001,77 |
30,38 1,52% |
17:30:00 07.09.2026 |
2151,02 1412,77 |
1,47% 5,81% |
19,28% 39,5% |
72,41% 86,51% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
575,64 576,25 |
-0,61 -0,11% |
17:50:00 04.09.2026 |
676,32 413,47 |
-5,98% 21,01% |
24,84% 11,6% |
83,44% -17,13% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
777,39 778,22 |
-0,83 -0,11% |
17:50:00 04.09.2026 |
910,87 555,11 |
-5,78% 21,72% |
25,58% 12,25% |
87,6% -13,44% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
327,94 327,25 |
0,69 0,21% |
17:50:00 04.09.2026 |
384,41 244,03 |
-6,5% 18,53% |
22,15% 12,37% |
72,47% -27,18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
421,11 420,22 |
0,89 0,21% |
17:50:00 04.09.2026 |
491 310,85 |
-6,04% 19,49% |
23,14% 13,28% |
77,78% -23,28% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,38 277,46 |
-4,08 -1,47% |
17:50:00 04.09.2026 |
298,5 215,96 |
7,45% 13,45% |
0,65% -5,9% |
-16,63% -39,51% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
361,13 366,52 |
-5,39 -1,47% |
17:50:00 04.09.2026 |
392,7 271,05 |
7,45% 19,4% |
5,93% -0,96% |
-6,7% -28,52% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
222,12 218,41 |
3,71 1,7% |
17:50:00 04.09.2026 |
243,15 181,25 |
0,01% 5,13% |
-0,41% 20,69% |
29,57% 5,36% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,49 323,98 |
5,51 1,7% |
17:50:00 04.09.2026 |
350,06 260,95 |
0,01% 8,32% |
2,61% 24,35% |
42,96% 21,85% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
102,58 100,15 |
2,43 2,43% |
17:50:00 04.09.2026 |
138,6 92,97 |
-5,46% -15,05% |
-25,99% -17,26% |
-34,01% -44,03% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
202,35 197,57 |
4,78 2,42% |
17:50:00 04.09.2026 |
257,03 183,4 |
-3,61% -9,64% |
-21,27% -12% |
-19,61% -22,95% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
477,53 484,02 |
-6,49 -1,34% |
17:50:00 04.09.2026 |
547,33 398,27 |
9,44% -1,19% |
-1,86% 7,57% |
-22,26% -58,37% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
549,1 556,56 |
-7,46 -1,34% |
17:50:00 04.09.2026 |
621,09 456,29 |
9,84% 0,13% |
-0,55% 9% |
-20,07% -56,7% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
138,4 139,07 |
-0,67 -0,48% |
17:50:00 04.09.2026 |
139,07 109,85 |
6,72% 16,87% |
20,36% 16,71% |
6,13% -24,66% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
277,29 278,64 |
-1,35 -0,48% |
17:50:00 04.09.2026 |
278,64 212,32 |
6,72% 21,15% |
24,76% 20,98% |
20,58% -4,61% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
232,17 231,84 |
0,33 0,14% |
17:50:00 04.09.2026 |
292,85 205,71 |
-7,3% 3,16% |
-8,95% -12,69% |
-29,54% -54,95% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
311,47 311,03 |
0,44 0,14% |
17:50:00 04.09.2026 |
386,59 271,55 |
-7,3% 4,84% |
-7,47% -11,26% |
-27,14% -52,26% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,69 30,74 |
-0,05 -0,16% |
17:50:00 04.09.2026 |
57,94 27,21 |
-41,07% -15,64% |
-0,36% 5,5% |
37,69% 12,83% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,52 42,59 |
-0,07 -0,16% |
17:50:00 04.09.2026 |
79,92 37,53 |
-40,81% -15,27% |
0,09% 5,96% |
40,79% 17,56% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
677,83 671,72 |
6,11 0,91% |
17:50:00 04.09.2026 |
873,03 393,02 |
-13,67% 6,95% |
20,56% 74,41% |
279,74% 427,12% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1211,58 1200,66 |
10,92 0,91% |
17:50:00 04.09.2026 |
1558,82 692,29 |
-13,67% 8,53% |
22,34% 76,98% |
314,65% 523,02% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
125,4 126,13 |
-0,73 -0,58% |
17:50:00 04.09.2026 |
126,13 89,02 |
18,28% 26,76% |
13,47% 25,21% |
275,9% 450,97% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
191,31 192,42 |
-1,11 -0,58% |
17:50:00 04.09.2026 |
192,42 132,06 |
18,28% 30,36% |
16,7% 30,41% |
325,51% 573,15% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
135,58 134,58 |
1 0,74% |
17:50:00 04.09.2026 |
137,31 106,32 |
16,55% 17,24% |
11,55% 13,68% |
33,64% -12,91% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
238,29 236,54 |
1,75 0,74% |
17:50:00 04.09.2026 |
241,2 179,8 |
17,44% 21,86% |
15,94% 18,19% |
48,5% 5,51% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,41 26,17 |
0,24 0,92% |
17:50:00 04.09.2026 |
30,05 20,26 |
2,52% 3,81% |
-1,68% 16,24% |
-87,07% -90,1% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,74 31,45 |
0,29 0,92% |
17:50:00 04.09.2026 |
35,98 24,29 |
2,75% 4,07% |
-1,31% 16,69% |
-86,58% -89,53% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
173,68 174,47 |
-0,79 -0,45% |
17:50:00 04.09.2026 |
200,53 147,24 |
12,79% -2,11% |
-5,34% -7,44% |
14,77% -22,99% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
236,75 237,83 |
-1,08 -0,45% |
17:50:00 04.09.2026 |
265,45 200,71 |
12,78% 0,78% |
-2,52% -4,69% |
22,36% -13,54% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
928,96 930,45 |
-1,49 -0,16% |
17:50:00 04.09.2026 |
1157,32 832,35 |
4,32% -3,58% |
-10,76% -8,74% |
64,47% 77,46% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1287,78 1289,84 |
-2,06 -0,16% |
17:50:00 04.09.2026 |
1577 1153,52 |
4,35% -1,91% |
-9,21% -7,16% |
73,07% 92,96% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,95 4,93 |
0,02 0,41% |
17:50:00 04.09.2026 |
6,05 4,82 |
-1,79% -13,01% |
-13,46% -10,49% |
2,48% -37,42% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,19 7,16 |
0,03 0,42% |
17:50:00 04.09.2026 |
8,49 6,87 |
0% -10,01% |
-10,46% -7,35% |
12,87% -27,59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185,57 185,1 |
0,47 0,25% |
17:50:00 04.09.2026 |
215,18 181,17 |
-5,14% -7,76% |
-9,36% -7,69% |
30,84% -25,38% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
410,23 409,19 |
1,04 0,25% |
17:50:00 04.09.2026 |
448,27 386,92 |
-0,52% -2,12% |
-3,82% -0,87% |
58,79% 2,08% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
556,96 562,48 |
-5,52 -0,98% |
17:50:00 04.09.2026 |
643,27 435,09 |
8,08% 7,24% |
-10,43% 0,53% |
-11,98% -45,75% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
715,62 722,71 |
-7,09 -0,98% |
17:50:00 04.09.2026 |
810,65 548,58 |
10,09% 9,34% |
-8,68% 2,5% |
-6,91% -41,02% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,44 170,79 |
0,65 0,38% |
17:50:00 04.09.2026 |
192,14 152,25 |
2,98% 3,91% |
2,66% 7,36% |
-5,8% -28,14% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
262,16 261,17 |
0,99 0,38% |
17:50:00 04.09.2026 |
285,44 226,17 |
3,21% 6,96% |
5,67% 10,51% |
2,7% -17,48% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
283,6 280,01 |
3,59 1,28% |
17:50:00 04.09.2026 |
325,08 255,2 |
7,09% -2,66% |
-4,97% -4,52% |
35,38% -5,99% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
407,08 401,93 |
5,15 1,28% |
17:50:00 04.09.2026 |
457,44 366,14 |
7,45% -0,7% |
-3,04% -2,58% |
44,2% 4,96% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
431,41 427,6 |
3,81 0,89% |
17:50:00 04.09.2026 |
469,53 325,9 |
-1,42% 11,19% |
15,55% 34,16% |
178,08% 156,04% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
711,74 705,47 |
6,27 0,89% |
17:50:00 04.09.2026 |
774,56 529,94 |
-1,42% 11,2% |
17,24% 36,11% |
194,63% 185,11% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
157,78 155,87 |
1,91 1,23% |
17:50:00 04.09.2026 |
190,64 96,8 |
12,8% 54,31% |
30,03% -4,88% |
73,27% -11,95% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
200,27 197,84 |
2,43 1,23% |
17:50:00 04.09.2026 |
241,97 122,86 |
12,8% 54,31% |
30,04% -4,87% |
76,2% -6,97% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
385,19 384,32 |
0,87 0,23% |
17:50:00 04.09.2026 |
478,93 331,07 |
11,59% -0,79% |
-9,51% -14,91% |
-18,97% -44,72% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
506,9 505,76 |
1,14 0,23% |
17:50:00 04.09.2026 |
615,43 434,98 |
11,69% -0,34% |
-7,33% -12,86% |
-14,17% -39,69% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
356,54 358,33 |
-1,79 -0,5% |
17:50:00 04.09.2026 |
532,51 304,23 |
5,11% -12,88% |
-23,89% -30,14% |
-3,78% -12,16% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
457,95 460,24 |
-2,29 -0,5% |
17:50:00 04.09.2026 |
668,5 382,22 |
5,11% -10,94% |
-22,19% -28,52% |
1,47% -5,83% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,79 49,55 |
0,24 0,48% |
17:50:00 04.09.2026 |
53,91 37,07 |
-0,28% 0,87% |
14,59% 36,08% |
19,23% 27,47% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,6 109,07 |
0,53 0,49% |
17:50:00 04.09.2026 |
116,82 79,58 |
-0,26% 3,42% |
17,48% 39,51% |
31,26% 47,61% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,12 160,89 |
-1,77 -1,1% |
17:50:00 04.09.2026 |
173,62 96,88 |
22,73% 26,32% |
23,39% 56,08% |
-6,9% -12,07% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
235,41 238,03 |
-2,62 -1,1% |
17:50:00 04.09.2026 |
256,86 142,25 |
22,74% 27,26% |
24,32% 57,25% |
-4,39% -4,27% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
93,92 94,03 |
-0,11 -0,12% |
17:50:00 04.09.2026 |
119,6 93,72 |
-9,06% -13,68% |
-13,25% -13,89% |
-26,77% -36,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,73 166,94 |
-0,21 -0,13% |
17:50:00 04.09.2026 |
200,15 160,32 |
-4,89% -8,44% |
-7,98% -8,65% |
-14,51% -22,52% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
67,47 67,85 |
-0,38 -0,56% |
17:50:00 04.09.2026 |
97,43 66,29 |
-6,29% -23,92% |
-18,46% -27,49% |
-17,3% -60,86% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
118,28 118,94 |
-0,66 -0,55% |
17:50:00 04.09.2026 |
162,5 116,21 |
-5,95% -20,03% |
-14,29% -23,79% |
-7,51% -53,81% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
50,63 50,5 |
0,13 0,26% |
17:50:00 04.09.2026 |
63,88 30,25 |
-11,52% 1,52% |
23,61% 57,97% |
25,95% 28,11% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
60,44 60,28 |
0,16 0,27% |
17:50:00 04.09.2026 |
76,17 36,07 |
-11,48% 1,63% |
23,78% 58,14% |
27,14% 31,13% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
259,02 257,79 |
1,23 0,48% |
17:50:00 04.09.2026 |
300,95 183,6 |
-3,89% 29,65% |
2,14% -7,81% |
-16,54% -75,8% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304,77 303,32 |
1,45 0,48% |
17:50:00 04.09.2026 |
352,3 214,93 |
-3,48% 30,31% |
2,66% -7,33% |
-15,68% -75,5% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93,63 93,76 |
-0,13 -0,14% |
17:50:00 04.09.2026 |
121,79 92,15 |
-3,55% -8,61% |
-10,29% -22,29% |
-11,77% -34,33% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155,5 155,72 |
-0,22 -0,14% |
17:50:00 04.09.2026 |
195,98 153,06 |
-0,45% -5,68% |
-7,41% -19,8% |
-5,01% -25,39% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
305,92 309,23 |
-3,31 -1,07% |
17:50:00 04.09.2026 |
317,03 223,84 |
13,92% 16,15% |
26,41% 15,36% |
79,24% 87,55% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
520,65 526,28 |
-5,63 -1,07% |
17:50:00 04.09.2026 |
539,56 374,59 |
13,92% 18,12% |
28,56% 17,32% |
88,68% 105,41% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1494,33 1458,11 |
36,22 2,48% |
17:50:00 04.09.2026 |
2304,61 810,8 |
-26,44% 33,31% |
50,34% 85,29% |
67,63% 55,85% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1810,26 1766,38 |
43,88 2,48% |
17:50:00 04.09.2026 |
2791,82 975,06 |
-26,44% 33,35% |
51,44% 86,66% |
72,19% 63,52% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
587,87 588,36 |
-0,49 -0,08% |
17:50:00 04.09.2026 |
767,86 409,73 |
14,5% 8,37% |
-8,54% -19,3% |
38,98% 31,69% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
780,25 780,9 |
-0,65 -0,08% |
17:50:00 04.09.2026 |
1002,25 543,82 |
14,5% 10,19% |
-6,99% -17,93% |
44,35% 41,65% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
136,15 135,18 |
0,97 0,72% |
17:50:00 04.09.2026 |
158,57 135,18 |
-4,53% -8,65% |
-3,61% -9,68% |
6,91% -6,8% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,69 206,21 |
1,48 0,72% |
17:50:00 04.09.2026 |
235,16 203,02 |
-2,59% -6,04% |
-0,85% -7,09% |
15,3% 5,42% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
891,56 876,62 |
14,94 1,7% |
17:50:00 04.09.2026 |
976,18 727,51 |
-0,01% 5,1% |
-0,43% 20,7% |
27,21% -2,48% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1484,86 1459,98 |
24,88 1,7% |
17:50:00 04.09.2026 |
1577,92 1175,96 |
-0,01% 8,29% |
2,59% 24,36% |
40,37% 13,75% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
258,89 252,93 |
5,96 2,36% |
17:50:00 04.09.2026 |
349,17 234,15 |
-5,48% -15,06% |
-25,86% -17,12% |
-32,21% -34,15% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
663,18 647,91 |
15,27 2,36% |
17:50:00 04.09.2026 |
840,45 599,81 |
-3,81% -9,61% |
-21,09% -11,8% |
-17,22% -7,54% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
645,85 654,63 |
-8,78 -1,34% |
17:50:00 04.09.2026 |
740,19 538,57 |
9,45% -1,17% |
-1,84% 7,61% |
-20,23% -48,97% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
780,15 790,76 |
-10,61 -1,34% |
17:50:00 04.09.2026 |
882,37 648,19 |
9,85% 0,15% |
-0,53% 9,04% |
-17,98% -46,75% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
370,74 372,54 |
-1,8 -0,48% |
17:50:00 04.09.2026 |
372,54 294,22 |
6,71% 16,86% |
20,37% 16,72% |
8,02% -23,78% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
877,85 882,1 |
-4,25 -0,48% |
17:50:00 04.09.2026 |
882,1 672,07 |
6,71% 21,14% |
24,77% 20,99% |
22,75% -3,34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
561,23 560,44 |
0,79 0,14% |
17:50:00 04.09.2026 |
707,96 497,24 |
-7,3% 3,16% |
-8,95% -12,68% |
-28,16% -54,04% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
787,11 786,01 |
1,1 0,14% |
17:50:00 04.09.2026 |
977 686,2 |
-7,3% 4,84% |
-7,47% -11,26% |
-25,72% -51,31% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
95,15 96,35 |
-1,2 -1,25% |
17:50:00 04.09.2026 |
239,61 80,11 |
-53,91% -24,47% |
0,17% 3,64% |
40,3% -1,82% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
119,28 120,78 |
-1,5 -1,24% |
17:50:00 04.09.2026 |
300,23 100,38 |
-53,89% -24,43% |
0,21% 3,69% |
40,98% 1,31% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
321,23 318,32 |
2,91 0,91% |
17:50:00 04.09.2026 |
324,55 245,42 |
19,33% 20,2% |
13,84% 17,39% |
35,45% -30,49% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
589,87 584,53 |
5,34 0,91% |
17:50:00 04.09.2026 |
595,97 432,87 |
20,01% 25,14% |
18,52% 22,25% |
50,62% -17,74% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,07 41,69 |
0,38 0,91% |
17:50:00 04.09.2026 |
47,86 32,26 |
2,53% 3,83% |
-1,66% 12,73% |
-51,07% -76,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,77 59,23 |
0,54 0,91% |
17:50:00 04.09.2026 |
67,75 45,74 |
2,73% 4,06% |
-1,29% 13,14% |
-48,68% -74,6% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
460,58 462,67 |
-2,09 -0,45% |
17:50:00 04.09.2026 |
531,8 390,46 |
12,78% -2,12% |
-5,35% -7,44% |
10,31% -23,55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
686,2 689,32 |
-3,12 -0,45% |
17:50:00 04.09.2026 |
769,4 581,73 |
12,78% 0,78% |
-2,53% -4,69% |
17,56% -14,12% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1431,1 1445,84 |
-14,74 -1,02% |
17:50:00 04.09.2026 |
1642,02 1107,82 |
8,66% 7,91% |
-10,07% 1,02% |
-9,83% -44,2% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1873,94 1893,24 |
-19,3 -1,02% |
17:50:00 04.09.2026 |
2110,13 1424,39 |
10,61% 9,95% |
-8,37% 2,94% |
-4,76% -39,25% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,08 387,53 |
1,55 0,4% |
17:50:00 04.09.2026 |
436,24 344,86 |
3% 3,99% |
2,81% 7,44% |
-4,97% -25,51% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
668,81 666,14 |
2,67 0,4% |
17:50:00 04.09.2026 |
728,36 575,8 |
3,24% 7,06% |
5,85% 10,61% |
3,58% -14,36% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
653,19 644,66 |
8,53 1,32% |
17:50:00 04.09.2026 |
749 587,01 |
7,19% -2,61% |
-5,03% -4,43% |
34,9% -16,57% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1031,51 1018,05 |
13,46 1,32% |
17:50:00 04.09.2026 |
1159,7 926,85 |
7,52% -0,67% |
-3,12% -2,5% |
43,87% -6,49% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1195,35 1184,81 |
10,54 0,89% |
17:50:00 04.09.2026 |
1300,97 902,86 |
-1,41% 11,2% |
15,56% 34,18% |
181,09% 165,3% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2221,09 2201,51 |
19,58 0,89% |
17:50:00 04.09.2026 |
2417,09 1653,48 |
-1,41% 11,21% |
17,25% 36,14% |
197,93% 195,86% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
436,81 431,53 |
5,28 1,22% |
17:50:00 04.09.2026 |
527,77 267,98 |
12,8% 54,31% |
30,04% -4,88% |
66,51% -17,72% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
576,8 569,82 |
6,98 1,22% |
17:50:00 04.09.2026 |
696,91 353,85 |
12,8% 54,31% |
30,04% -4,88% |
69,32% -12,57% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
924,55 922,48 |
2,07 0,22% |
17:50:00 04.09.2026 |
1149,74 794,54 |
11,61% -0,8% |
-9,53% -14,92% |
-19,06% -48,79% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1287,21 1284,32 |
2,89 0,23% |
17:50:00 04.09.2026 |
1563,02 1104,41 |
11,7% -0,36% |
-7,35% -12,87% |
-14,27% -44,25% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,83 182,95 |
0,88 0,48% |
17:50:00 04.09.2026 |
199,09 136,78 |
-0,28% 0,86% |
14,6% 36,16% |
55,13% 55,41% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
493,45 491,08 |
2,37 0,48% |
17:50:00 04.09.2026 |
526,06 358,1 |
-0,28% 3,41% |
17,5% 39,61% |
70,66% 82,43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
271,59 274,61 |
-3,02 -1,1% |
17:50:00 04.09.2026 |
296,33 165,33 |
22,75% 26,31% |
23,38% 56,11% |
-8,26% -11,75% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
456,96 462,05 |
-5,09 -1,1% |
17:50:00 04.09.2026 |
498,6 276,09 |
22,76% 27,26% |
24,31% 57,28% |
-5,78% -3,82% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
176,18 177,18 |
-1 -0,56% |
17:50:00 04.09.2026 |
257,68 172,91 |
-6,46% -24,77% |
-18,98% -28,31% |
-12,21% -64,25% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
370,17 372,28 |
-2,11 -0,57% |
17:50:00 04.09.2026 |
514,4 363,31 |
-6,11% -20,82% |
-14,72% -24,55% |
-1,31% -56,49% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
310,3 286,53 |
23,77 8,3% |
17:30:00 07.09.2026 |
366,77 159,87 |
-2,01% 10,03% |
34,73% 80,82% |
62,89% 66,87% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
363,54 335,69 |
27,85 8,3% |
17:30:00 07.09.2026 |
429,61 187,26 |
-2,01% 10,05% |
34,76% 80,86% |
63,73% 69,11% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
597,95 595,11 |
2,84 0,48% |
17:50:00 04.09.2026 |
693,44 423,52 |
-3,85% 29,77% |
2,24% -7,6% |
-17,41% -75,78% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
725,78 722,33 |
3,45 0,48% |
17:50:00 04.09.2026 |
837,38 511,43 |
-3,44% 30,43% |
2,76% -7,13% |
-16,56% -75,49% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146,66 146,72 |
-0,06 -0,04% |
17:50:00 04.09.2026 |
197,09 144,5 |
-2,87% -10% |
-12,21% -24,74% |
-14,34% -39,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,76 266,88 |
-0,12 -0,04% |
17:50:00 04.09.2026 |
348,99 262,83 |
-0,23% -7,56% |
-9,83% -22,69% |
-9,35% -32,14% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1003,08 978,76 |
24,32 2,48% |
17:50:00 04.09.2026 |
1546,97 544,24 |
-26,44% 33,32% |
50,35% 85,3% |
66,65% 52,39% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1213,46 1184,04 |
29,42 2,48% |
17:50:00 04.09.2026 |
1871,4 653,59 |
-26,44% 33,36% |
51,45% 86,66% |
71,26% 59,77% |
||
|
DAXsubsector Software (Kurs) Deutschland |
954,77 955,56 |
-0,79 -0,08% |
17:50:00 04.09.2026 |
1247,24 664,86 |
14,56% 8,39% |
-8,52% -19,27% |
40,33% 36,11% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1326,25 1327,35 |
-1,1 -0,08% |
17:50:00 04.09.2026 |
1703,95 923,55 |
14,56% 10,21% |
-6,98% -17,92% |
45,74% 46,58% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
268,69 266,78 |
1,91 0,72% |
17:50:00 04.09.2026 |
312,94 266,78 |
-4,53% -8,66% |
-3,61% -9,68% |
5,57% -6,2% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
482,61 479,18 |
3,43 0,72% |
17:50:00 04.09.2026 |
546,45 471,76 |
-2,59% -6,04% |
-0,85% -7,1% |
13,85% 7,04% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1731,42 1741,35 |
-9,93 -0,57% |
17:30:00 07.09.2026 |
1761,43 1301,48 |
7,94% 23,16% |
24,98% 23,37% |
18,93% 8,93% |
||
|
DAXsupersector Consumer Goods Deutschland |
763,59 764,72 |
-1,13 -0,15% |
17:30:00 07.09.2026 |
885,19 706,92 |
-2% 0,03% |
-13,05% -8,12% |
-14,89% -19,7% |
||
|
DAXsupersector Consumer Services Deutschland |
343,94 347,08 |
-3,14 -0,9% |
17:30:00 07.09.2026 |
407,43 257,74 |
-0,47% 19,35% |
-1,97% -13,69% |
2,39% -44,7% |
||
|
DAXsupersector FIRE Deutschland |
1129,32 1141,8 |
-12,48 -1,09% |
17:30:00 07.09.2026 |
1149,26 888,37 |
17,42% 22,47% |
12,5% 16,96% |
109,08% 94,57% |
||
|
DAXsupersector Industrials Deutschland |
1430,97 1430,67 |
0,3 0,02% |
17:30:00 07.09.2026 |
1531,26 1218,89 |
1,39% 7,37% |
4,95% 12,83% |
102,91% 97,39% |
||
|
DAXsupersector Information Technology Deutschland |
2138,44 2125,88 |
12,56 0,59% |
17:30:00 07.09.2026 |
2333,62 1568,68 |
-0,57% 17,86% |
4,63% -2,8% |
29,94% 1,72% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1369,18 1378,07 |
-8,89 -0,65% |
17:30:00 07.09.2026 |
1424,77 1106,56 |
17,13% 13,46% |
8,18% 18,31% |
11,71% -15,76% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
474,43 467,33 |
7,1 1,52% |
17:30:00 07.09.2026 |
502,18 329,73 |
1,47% 5,81% |
19,28% 39,51% |
72,5% 49,82% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51388,31 51059,34 |
328,97 0,64% |
17:40:05 07.09.2026 |
52928,36 36864,91 |
0,27% 14,48% |
25,06% 17,74% |
18,38% 8,73% |
||
|
DBIX India Index Kursindex Deutschland |
737,3 741,8 |
-4,5 -0,61% |
17:40:15 07.09.2026 |
1024,23 720,51 |
-0,75% -13,26% |
-20,65% -15,26% |
-10,43% -8,36% |
||
|
DBIX India Net Indien |
1002,43 1008,56 |
-6,13 -0,61% |
17:41:00 07.09.2026 |
1371,45 967,8 |
0,14% -12,2% |
-19,43% -13,77% |
-6,83% -2,51% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
65,63 66,85 |
-1,22 -1,82% |
17:55:19 07.09.2026 |
90,3 65,6 |
-7,6% -17,93% |
-15,02% -24,62% |
-10,56% -61,95% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
616,39 617,66 |
-1,27 -0,21% |
17:30:00 07.09.2026 |
624,29 513 |
5,73% 9,87% |
6,53% 15,38% |
43,27% 49,91% |
||
|
DivDAX Deutschland |
221,57 222,02 |
-0,45 -0,2% |
17:30:00 07.09.2026 |
231,23 192,68 |
5,33% 5,15% |
1,97% 10,43% |
24,73% 18,24% |
||
|
Dow Jones USA |
53414,25 53686,11 |
-271,86 -0,51% |
22:33:30 04.09.2026 |
54744,33 45057,28 |
5,01% 11,38% |
10,4% 17,65% |
54,19% 52,18% |
||
|
Dow Jones Composite Average USA |
16774,77 16806,41 |
-31,64 -0,19% |
22:33:30 04.09.2026 |
17246,95 14033,05 |
1,86% 8,68% |
11,39% 18,96% |
45,73% 45,1% |
||
|
Dow Jones DJIA VIX USA |
13,2 13,22 |
-0,02 -0,15% |
22:15:01 04.09.2026 |
42,71 4,14 |
-22,58% -39,53% |
-2,44% -6,85% |
9,18% -14,78% |
||
|
Dow Jones Transportation USA |
21011,73 20861,52 |
150,21 0,72% |
22:33:31 04.09.2026 |
24825,7 15064,48 |
-4,12% 9,81% |
19,82% 33,6% |
35,66% 43,43% |
||
|
Dow Jones US Banks USA |
922,6 926,09 |
-3,49 -0,38% |
23:18:19 04.09.2026 |
949,11 729,47 |
11,43% 19,01% |
9,49% 22,17% |
122,86% 64,98% |
||
|
Dow Jones Utility Average USA |
1082,78 1085,59 |
-2,81 -0,26% |
22:33:31 04.09.2026 |
1202,79 1045,78 |
-2,48% -7,52% |
0,46% 0,39% |
27,17% 16,15% |
||
|
E-Mobilität Wasserstoff Index - |
159 157,7 |
1,3 0,82% |
17:55:59 07.09.2026 |
236,97 124,83 |
-19,33% 22,62% |
21,09% 18,18% |
-20,35% -63,74% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
56676,16 56676,16 |
405,84 0,72% |
13:59:58 06.09.2026 |
56788,85 34217,69 |
8,65% 21,17% |
38,58% 64,49% |
192,51% 411,07% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,27 0,09 |
0,18 198,9% |
17:55:00 07.09.2026 |
0,39 -0,27 |
-10% 125% |
800% 2600% |
- - |
||
|
EU Short Term - |
0,2 0,2 |
0 -1,97% |
17:55:00 07.09.2026 |
0,99 -0,28 |
-55,56% -57,45% |
233,33% 400% |
- - |
||
|
EURO STOXX - |
674,72 673,57 |
1,15 0,17% |
17:30:00 07.09.2026 |
692,33 562,78 |
4,06% 11,65% |
9,21% 18,52% |
50,44% 44,04% |
||
|
EURO STOXX 50 - |
6398,6 6392,93 |
5,67 0,09% |
17:30:00 07.09.2026 |
6577,2 5301,18 |
5,55% 12,55% |
9,37% 19,31% |
51,01% 53,18% |
||
|
EURO STOXX Auto & Parts - |
450,6 450,8 |
-0,2 -0,04% |
17:16:19 07.09.2026 |
529 419,2 |
1,67% 0,69% |
-13,88% -12,32% |
-21,2% -22,91% |
||
|
EURO STOXX Banks - |
321,4 321,19 |
0,21 0,07% |
17:30:00 07.09.2026 |
325,31 222,22 |
20,04% 31,95% |
20,4% 41,66% |
199,73% 228,53% |
||
|
EURO STOXX Chemicals - |
1582 1591,4 |
-9,4 -0,59% |
17:40:20 07.09.2026 |
1604,1 1312,7 |
6,18% 16,34% |
17,15% 9,37% |
9,56% 8,03% |
||
|
EURO STOXX Health Care - |
828,4 836,5 |
-8,1 -0,97% |
17:34:05 07.09.2026 |
937,4 761,4 |
2,78% 0,68% |
-7,68% -1,62% |
-0,1% -10,84% |
||
|
EURO STOXX Insurance - |
591,1 596,8 |
-5,7 -0,96% |
17:25:55 07.09.2026 |
597,5 477,7 |
15,61% 20,34% |
10,34% 18,22% |
78,8% 106,39% |
||
|
EURO STOXX Media - |
258,6 266 |
-7,4 -2,78% |
17:37:00 07.09.2026 |
322,3 225 |
-5,41% 2,95% |
-14,65% -18,29% |
-11,13% -9,39% |
||
|
EURO STOXX Oil & Gas - |
593,5 592,6 |
0,9 0,15% |
17:37:13 07.09.2026 |
638,6 389,7 |
-1,67% 7,75% |
32,68% 52,3% |
70,06% 126,27% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1487,1 1476,6 |
10,5 0,71% |
14:53:00 07.09.2026 |
1619,7 1041 |
-3,59% 22,05% |
23,21% 40,98% |
73,65% 51,54% |
||
|
EURO STOXX Telecom - |
383,3 381,3 |
2 0,52% |
11:22:28 07.09.2026 |
446,8 331,5 |
-9,83% -4,08% |
10,62% 7,94% |
36,89% 27,64% |
||
|
EURONEXT 100 - |
1917,08 1910,53 |
6,55 0,34% |
17:41:00 07.09.2026 |
1984,6 1577,11 |
2,8% 10,43% |
10,08% 20,26% |
43,03% 46,08% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
5,08 -18,92 |
24 126,88% |
17:49:00 07.09.2026 |
58,97 -56,46 |
- -35,78% |
- - |
- -87,25% |
||
|
FAZ - |
3379,71 3386,35 |
-6,64 -0,2% |
17:55:13 07.09.2026 |
3450,14 2941,66 |
5,12% 8,02% |
3,72% 7,09% |
41,21% 21,75% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10822,13 10831,09 |
-8,96 -0,08% |
17:35:29 07.09.2026 |
10989,45 9177,09 |
4,33% 5,59% |
8,75% 17,36% |
44,72% 52,52% |
||
|
FTSE 250 Großbritannien |
24506,68 24584,71 |
-78,03 -0,32% |
17:35:30 07.09.2026 |
25134,76 20626,98 |
6,49% 10,9% |
9,36% 13,01% |
32,73% 2,76% |
||
|
FTSE 350 Großbritannien |
5894,25 5900,63 |
-6,38 -0,11% |
17:35:30 07.09.2026 |
5969,24 5021,75 |
4,56% 6,14% |
8,81% 16,84% |
43,26% 43,62% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5829,78 5836,04 |
-6,26 -0,11% |
17:40:41 07.09.2026 |
5903,11 4969,29 |
4,57% 6,16% |
8,8% 16,81% |
43,14% 42,55% |
||
|
FTSE EUROTOP 100 - |
5024,71 5023,22 |
1,49 0,03% |
17:41:00 07.09.2026 |
5148,88 4199,08 |
4,91% 9,82% |
9,45% 18,85% |
40,2% 49,5% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52203,49 52100,43 |
103,06 0,2% |
17:35:09 07.09.2026 |
54041,8 41360,08 |
3,97% 18,58% |
15,05% 25,12% |
84,9% 101,74% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3698,5 3716,24 |
-17,74 -0,48% |
17:55:15 07.09.2026 |
3807,05 3176,42 |
5,49% 8,74% |
5,05% 9,65% |
35,1% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2661,75 2652 |
9,75 0,37% |
17:30:00 07.09.2026 |
2712,12 2226,37 |
12,79% 18,59% |
1,48% 1,94% |
8,97% -35,02% |
||
|
GEX Kursindex Deutschland |
1891,11 1884,18 |
6,93 0,37% |
17:30:00 07.09.2026 |
1926,9 1606,57 |
11,37% 16,76% |
-0,09% 0,37% |
3,17% -40,65% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4386,52 4381,9 |
4,62 0,11% |
17:30:00 07.09.2026 |
4507,66 3058,84 |
13,84% 28,06% |
17,07% 28,54% |
11,21% 23,26% |
||
|
General All Share Kursindex Deutschland |
2449,54 2473,55 |
-24,01 -0,97% |
17:50:00 04.09.2026 |
2501,31 1810,02 |
12,54% 21,43% |
14,05% 24,07% |
-4,48% 2,16% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13769,47 13798,5 |
-29,03 -0,21% |
17:30:00 07.09.2026 |
14097,64 11558,54 |
5,15% 11,36% |
6,33% 9,98% |
61,58% 57,52% |
||
|
HDAX Hedged Deutschland |
875,6 874,07 |
1,53 0,18% |
19:15:01 04.09.2026 |
892,91 742,91 |
5,15% 10,78% |
8,2% 13,79% |
71,53% 73,72% |
||
|
HDAX Kursindex Deutschland |
5296,85 5287,74 |
9,11 0,17% |
17:50:00 04.09.2026 |
5402,57 4633,74 |
4,61% 7,09% |
3,86% 8,45% |
48,86% 34,52% |
||
|
HTX EUR Ungarn |
11604,67 11681,38 |
-76,71 -0,66% |
17:40:00 07.09.2026 |
11982,84 7436,81 |
6,04% 26,41% |
34,03% 49,22% |
151,5% 142,73% |
||
|
HTX HUF Ungarn |
27382,11 27494,9 |
-112,79 -0,41% |
17:09:06 07.09.2026 |
28058,3 18906,83 |
8,38% 16,63% |
27,04% 37,94% |
137,56% 152,37% |
||
|
HTX USD Ungarn |
13491,49 13569,09 |
-77,6 -0,57% |
17:40:00 07.09.2026 |
13983,38 8683,59 |
6,81% 26,77% |
33,13% 47,71% |
172,88% 138,91% |
||
|
Hang Seng Hong Kong |
25650,87 25213,31 |
437,56 1,74% |
10:08:22 04.09.2026 |
28056,1 22518 |
2,76% 1,3% |
-2,61% 0,92% |
38,98% -1,96% |
||
|
Hang Seng China Enterprise Hong Kong |
8555,03 8385,24 |
169,79 2,02% |
10:08:22 04.09.2026 |
9770,21 7404,47 |
1,4% 1,23% |
-6,7% -5,54% |
33,74% -8,71% |
||
|
IATX Österreich |
312,09 313,19 |
-1,1 -0,35% |
17:35:00 07.09.2026 |
366,53 301,49 |
2,28% -6,14% |
-2,74% -11,48% |
4,52% -21,86% |
||
|
IBC Venezuela |
5940,58 5940,58 |
107,79 1,85% |
19:03:20 04.09.2026 |
7331,21 952,72 |
6,71% -11,1% |
166,3% 483,63% |
-84,71% -1,31% |
||
|
IBEX 35 Spanien |
20050,7 20000,2 |
50,5 0,25% |
17:35:30 04.09.2026 |
20356,5 14871,7 |
9,3% 16,27% |
14,63% 35,01% |
113,49% 125,74% |
||
|
IBEX Medium Spanien |
17815 17792,4 |
22,6 0,13% |
17:35:30 04.09.2026 |
19616,1 16667,4 |
-4,84% -0,42% |
0,62% 3,66% |
32,09% 29,9% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6619,67 6636,48 |
-16,8 -0,25% |
11:00:06 07.09.2026 |
9174,47 5317,91 |
23,91% -9,78% |
-24,33% -14,77% |
-4,41% 9,85% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5763,74 5776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6061,75 4509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
369442,33 369442,33 |
-3315,7 -0,89% |
20:56:06 03.09.2026 |
376719,18 309355,17 |
- - |
15,64% 16% |
15,32% -9,98% |
||
|
KOSPI Korea, Republik |
6687,21 6687,21 |
107,73 1,64% |
08:30:40 04.09.2026 |
9385,59 3206,34 |
-10,65% 27,33% |
55,17% 107,7% |
162,42% 109,8% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1103,5 1105,01 |
-1,51 -0,14% |
17:53:00 04.09.2026 |
1172,12 831,92 |
7,64% -1,92% |
19,68% 34,18% |
62,11% 72,19% |
||
|
KTX USD - |
971,1 972,72 |
-1,62 -0,17% |
17:53:00 04.09.2026 |
1045,19 742,13 |
8,17% -1,63% |
18,3% 32,8% |
75,84% 68,63% |
||
|
L&S DAX Indikation Deutschland |
25999 26072 |
-73 -0,28% |
17:55:20 07.09.2026 |
26616 21861,5 |
5,82% 10,84% |
5,83% 9,22% |
65,23% 66,45% |
||
|
LDAX Deutschland |
26019,9 26017,69 |
2,21 0,01% |
09:00:00 07.09.2026 |
26575,97 21778,78 |
5,81% 9,81% |
5,99% 9,53% |
65,35% 66,48% |
||
|
LEVDAX Deutschland |
35723,08 35840,25 |
-117,17 -0,33% |
17:41:07 07.09.2026 |
37462,31 25845,46 |
10,46% 20,13% |
8,32% 13,74% |
131,54% 113,44% |
||
|
LMDAX Deutschland |
32310,49 32373,72 |
-63,23 -0,2% |
09:00:00 07.09.2026 |
33411,43 27122,6 |
0,65% 10,86% |
4,45% 6,61% |
19,3% -10,19% |
||
|
LSDAX Deutschland |
18661,21 18638,03 |
23,18 0,12% |
09:00:00 07.09.2026 |
19211,24 15667,34 |
1,75% 10,36% |
7,79% 11,85% |
43,1% 9,59% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4026,12 4023,79 |
2,33 0,06% |
09:00:00 07.09.2026 |
4254,58 3326,33 |
-0,89% 11,83% |
11,05% 11% |
29,83% 2,2% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25981,79 26046,4 |
-64,61 -0,25% |
17:30:14 07.09.2026 |
26569,99 22300,75 |
5,55% 10,99% |
5,88% 9,13% |
65,07% 66,44% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32403,83 32355,32 |
48,51 0,15% |
17:30:10 07.09.2026 |
33547,52 26803,25 |
0,87% 12,22% |
4,6% 6,4% |
19,75% -9,85% |
||
|
MDAX Kursindex Deutschland |
15257,45 15211,13 |
46,32 0,3% |
17:50:00 04.09.2026 |
15830,05 13295,58 |
-0,73% 6,88% |
2,33% 5,63% |
9,82% -19,56% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1726,32 1703,4 |
22,92 1,35% |
23:40:12 04.09.2026 |
1802,7652 1282,201 |
0,52% 14,82% |
20,77% 35,29% |
75,11% 30,35% |
||
|
MSCI World - |
4994,26 4986,93 |
7,33 0,15% |
17:56:00 07.09.2026 |
5044,15 4149,65 |
5,01% 13,05% |
12,35% 18,79% |
69,37% 58,7% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3036969,43 3049121,44 |
-12152,01 -0,4% |
17:36:03 07.09.2026 |
7565866,26 1635451,36 |
-2,41% 15,35% |
-2,86% 75,25% |
470,27% 3820,74% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29544,16 29482,32 |
61,84 0,21% |
23:16:01 04.09.2026 |
30762,1991 22841,4171 |
2,03% 18,08% |
17,21% 24,91% |
90,51% 88,47% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5411,24 5390,08 |
21,16 0,39% |
23:16:01 04.09.2026 |
5568,579 4071,2893 |
8,7% 16,21% |
17,35% 17,3% |
69,21% 20% |
||
|
NASDAQ Comp. USA |
26506,99 26584,06 |
-77,07 -0,29% |
23:16:01 04.09.2026 |
27190,2067 20690,2492 |
3,1% 16,52% |
14,08% 22,15% |
89,05% 72,41% |
||
|
NASDAQ Computer USA |
27510,25 27470,27 |
39,99 0,15% |
23:16:01 04.09.2026 |
28492,8177 19633,1105 |
3,97% 25,52% |
20,5% 32,84% |
129,89% 141,06% |
||
|
NASDAQ Financial 100 USA |
7845,79 7907,23 |
-61,45 -0,78% |
23:16:01 04.09.2026 |
7907,2346 6451,8526 |
13,6% 11,32% |
6,31% 6,09% |
69,23% 24,78% |
||
|
NASDAQ Fut. USA |
26529 26529 |
-78,5 -0,3% |
15:06:28 06.09.2026 |
|
- 16,81% |
13,48% 21,59% |
92,73% 72,56% |
||
|
NASDAQ Insurance USA |
16412,69 16680,85 |
-268,16 -1,61% |
23:16:01 04.09.2026 |
16861,0231 13580,06 |
15,57% 9,6% |
7,12% 6,58% |
38,55% 50,48% |
||
|
NASDAQ Other Finance USA |
13839,25 13949,86 |
-110,6 -0,79% |
23:16:01 04.09.2026 |
15025,499 11788,0591 |
9,05% 6,51% |
2,27% -2,81% |
34,21% 14,52% |
||
|
NASDAQ Telecommunications USA |
544,35 548,18 |
-3,82 -0,7% |
23:16:01 04.09.2026 |
711,9583 458,2196 |
-14,33% -3,36% |
7,23% 6,83% |
29,84% -1,39% |
||
|
NASDAQ Transportation USA |
8508,68 8414,26 |
94,42 1,12% |
23:16:01 04.09.2026 |
9453,7852 6450,507 |
-4,15% 2,07% |
11,98% 25,58% |
39,88% 37,4% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4293,77 4310,24 |
-16,47 -0,38% |
17:40:15 07.09.2026 |
4367,61 3557,65 |
2,52% 11,81% |
12,25% 18,29% |
44% 24,63% |
||
|
NIKKEI 225 Japan |
66399,84 65020,94 |
1378,9 2,12% |
08:45:02 07.09.2026 |
72831,73 42783,54 |
3,71% 25,93% |
28,1% 52,14% |
103,64% 120% |
||
|
NSE 20 Kenia |
4504,49 4504,49 |
22,34 0,5% |
21:40:18 04.09.2026 |
|
27,23% 24,7% |
43,25% 51,37% |
193,09% 119,41% |
||
|
NSE All Share Kenia Kenia |
255,03 255,03 |
-0,31 -0,12% |
21:35:59 04.09.2026 |
|
22% 23,16% |
35,03% 44,23% |
160,29% 43,56% |
||
|
NTX EUR - |
2692,24 2685,87 |
6,37 0,24% |
17:40:00 07.09.2026 |
2688,07 1803,16 |
13,25% 27,88% |
27,59% 46,56% |
139,7% 108,44% |
||
|
NYSE Arca Airline USA |
64,06 64,06 |
1,19 1,89% |
22:00:15 04.09.2026 |
84,4976 57,0434 |
-4,67% -0,97% |
-10,1% -5,14% |
6,29% -29,9% |
||
|
NYSE Arca Biotechnology USA |
9430,68 9430,68 |
-97,7 -1,03% |
22:00:15 04.09.2026 |
9581,9644 6033,0829 |
21,69% 35,78% |
30,55% 52,1% |
79,34% 57,21% |
||
|
NYSE Arca China Index USA |
232,54 232,54 |
2,95 1,29% |
22:00:15 04.09.2026 |
348,711 210,03 |
-3,39% -10,71% |
-23,74% -23,73% |
0,87% -18,13% |
||
|
NYSE Arca Computer Hardware USA |
9168,73 9168,73 |
184,29 2,05% |
22:04:45 04.09.2026 |
9871,2193 2961,5111 |
12,7% 102,3% |
133,16% 207,82% |
470,28% 538,85% |
||
|
NYSE Arca Defense USA |
18360,53 18360,53 |
-61,02 -0,33% |
22:00:15 04.09.2026 |
21439,081 16228,2723 |
-6,51% -9,93% |
1,24% 11,07% |
95,02% 121,81% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
575,69 575,69 |
-4,38 -0,75% |
22:00:15 04.09.2026 |
624,4296 387,3991 |
8,11% 1,47% |
17,51% 46,76% |
71,96% 123,4% |
||
|
NYSE Arca Networking USA |
3240,69 3240,69 |
23,03 0,72% |
22:04:30 04.09.2026 |
3708,8617 1919,3689 |
-3,89% 31,62% |
48,07% 68,65% |
303,07% 276,04% |
||
|
NYSE Arca Oil USA |
3054,89 3054,89 |
-18,17 -0,59% |
22:04:15 04.09.2026 |
3115,3501 1795,1302 |
20,32% 29,3% |
61,34% 63,59% |
58,7% 204,8% |
||
|
NYSE Arca Pharmaceutical USA |
1266,85 1266,85 |
-15,62 -1,22% |
22:04:15 04.09.2026 |
1321,1459 923,8983 |
7,63% 9,59% |
11,97% 32,86% |
40,18% 60,41% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1272,42 1272,42 |
-5,26 -0,41% |
22:04:15 04.09.2026 |
1278,9484 948,9952 |
19,56% 26,02% |
22,16% 23,84% |
152,95% 162,45% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3266,91 3266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3533,0855 2109,1793 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Tech 100 USA |
10527,97 10527,97 |
60,81 0,58% |
22:04:45 04.09.2026 |
10941,1344 7818,259 |
4,39% 18,2% |
23,25% 33,56% |
91,81% 86,95% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24639,25 24639,25 |
-80,91 -0,33% |
22:04:45 04.09.2026 |
24866,7499 20906,4448 |
5,95% 8,12% |
10,82% 16,57% |
54,55% 45,71% |
||
|
NYSE Energy - |
19928,83 19928,83 |
-162,59 -0,81% |
22:04:15 04.09.2026 |
20366,3588 13399,4557 |
8,94% 13,26% |
37,46% 45,61% |
44,69% 144,47% |
||
|
NYSE Financial - |
15729,21 15729,21 |
-105,38 -0,67% |
22:04:15 04.09.2026 |
15843,9215 12837,7367 |
10,51% 14,15% |
9,23% 15,43% |
75,7% 54,87% |
||
|
NYSE Health Care - |
29296,77 29296,77 |
-318,39 -1,08% |
22:04:15 04.09.2026 |
30149,3041 23691,4313 |
9,61% 9,67% |
8,45% 20,76% |
24,77% 25,14% |
||
|
NYSE International 100 USA |
11313,61 11313,61 |
-9,23 -0,08% |
22:04:30 04.09.2026 |
11335,8172 8881,1275 |
6,84% 10,81% |
14,63% 27,39% |
77,24% 72,9% |
||
|
NYSE MKT Composite USA |
8659,93 8659,93 |
-186,84 -2,11% |
22:10:15 04.09.2026 |
9303,6693 6626,2973 |
3,04% 0,87% |
23,98% 29,95% |
91,39% 180,5% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14757,82 14757,82 |
-43,64 -0,29% |
22:04:45 04.09.2026 |
15205,1949 12858,127 |
3,77% 5,61% |
10,54% 7,6% |
77,48% 25,92% |
||
|
NYSE US 100 USA |
19961,8 19961,8 |
-112,48 -0,56% |
22:04:45 04.09.2026 |
20283,8024 17532,0382 |
6,81% 7,78% |
7,8% 13,17% |
46,73% 42,54% |
||
|
NYSE World Leaders USA |
16248,81 16248,81 |
-64,04 -0,39% |
22:04:45 04.09.2026 |
16334,8843 13754,8872 |
6,8% 8,85% |
10,16% 17,85% |
56,28% 50,61% |
||
|
NYSE World Leaders - |
1624,88 1624,88 |
-6,4 -0,39% |
22:04:45 04.09.2026 |
1633,4884 1375,4887 |
6,8% 8,85% |
10,16% 17,85% |
56,28% 50,62% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7236,34 7293,85 |
-57,51 -0,79% |
23:16:01 04.09.2026 |
7410,9652 4697,7831 |
23,87% 24,19% |
26,8% 49,34% |
76,7% 33,15% |
||
|
Nasdaq Industrial USA |
12716,2 12898,47 |
-182,27 -1,41% |
23:16:01 04.09.2026 |
13436,2005 11629,6853 |
0,85% 1,54% |
2,33% 2,05% |
40,52% 13,09% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
864,55 860,46 |
4,09 0,48% |
08:45:02 07.09.2026 |
884,71 655,23 |
6,98% 13,85% |
16,66% 28,77% |
73,11% 98,76% |
||
|
OBX Norwegen |
2014,28 2022,15 |
-7,87 -0,39% |
17:40:15 07.09.2026 |
2055,45 1489,69 |
3,92% 8,83% |
25,07% 29,48% |
71,38% 96,17% |
||
|
OMRX Total Bond Index Schweden |
6739,62 6732,69 |
6,93 0,1% |
16:21:00 04.09.2026 |
7508,7318 6630,2524 |
-0,08% -0,13% |
0,68% 0,59% |
11,1% 2,05% |
||
|
OMRX Total Market Index Schweden |
6294,65 6288,66 |
5,99 0,1% |
16:21:00 04.09.2026 |
6946,7166 6196,9498 |
-0,03% -0,03% |
0,72% 0,69% |
11,01% 2,66% |
||
|
OMX AFV Generalindex Schweden |
1109,89 1108,26 |
1,63 0,15% |
17:35:00 04.09.2026 |
1127,7207 941,0499 |
5,2% 6,77% |
9,6% 16,68% |
39,98% 13,94% |
||
|
OMX Baltic 10 - |
316,19 314,07 |
2,12 0,68% |
14:05:00 04.09.2026 |
320,8596 288,5732 |
2,07% 1,08% |
1,11% 6,86% |
8,95% -9,91% |
||
|
OMX Copenhagen PI Dänemark |
1345,57 1347,39 |
-1,82 -0,13% |
17:05:00 07.09.2026 |
1427,54 1114,31 |
8,86% 13,58% |
2,58% 8,41% |
-14,33% -7,46% |
||
|
OMX Helkinski PI Finnland |
13688,33 13569,63 |
118,7 0,87% |
16:35:00 04.09.2026 |
14660,8122 10927,2212 |
-3,38% 6,91% |
10,24% 25,2% |
39,15% 1,75% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3185,76 3189,96 |
-4,2 -0,13% |
18:35:00 04.09.2026 |
3522,3028 2977,3032 |
2,65% -5,05% |
-3% 1,37% |
9,95% -18,78% |
||
|
OMX Iceland 6 PI ISK Island |
2615,33 2618,59 |
-3,26 -0,12% |
18:35:00 04.09.2026 |
2973,7901 2509,3643 |
0,66% -7,6% |
-7,33% -0,33% |
8,04% -24,06% |
||
|
OMX Iceland All-Share Island |
2087,74 2087 |
0,74 0,04% |
18:35:00 04.09.2026 |
2321,4891 1938,486 |
4,41% -4,97% |
-3,5% -0,49% |
1,58% -16,91% |
||
|
OMX Nordic 40 Island |
2710,84 2702,17 |
8,66 0,32% |
17:35:08 07.09.2026 |
2759,54 2280,16 |
2,83% 8,91% |
7,48% 17,96% |
16,25% 13,33% |
||
|
OMX STOCKHOLM 30 GI Schweden |
679,2 677,99 |
1,22 0,18% |
17:35:00 04.09.2026 |
692,4198 526,7525 |
5,47% 9% |
16,49% 28,25% |
62,54% 59,86% |
||
|
OMXC20 Dänemark |
1635,93 1636,06 |
-0,13 -0,01% |
17:05:00 07.09.2026 |
1800,63 1325,41 |
9,84% 15,59% |
1,16% 5,9% |
-25,6% -9,48% |
||
|
OMXH25 Finnland |
6454,82 6402,97 |
51,85 0,81% |
16:35:00 04.09.2026 |
6621,1309 4967,3619 |
-0,26% 8,01% |
12,52% 29,56% |
47,26% 11,57% |
||
|
OMXR Lettland |
960,13 964,76 |
-4,63 -0,48% |
14:05:00 04.09.2026 |
965,6367 871,1321 |
5,92% 6,2% |
3,52% 4,21% |
-30,74% -26,04% |
||
|
OMXS PI Schweden |
1140,85 1139,04 |
1,8 0,16% |
17:35:00 04.09.2026 |
1158,9599 967,9434 |
5,12% 6,78% |
9,5% 16,57% |
39,58% 13,92% |
||
|
OMXS30 Schweden |
3284,08 3278,19 |
5,89 0,18% |
17:35:00 04.09.2026 |
3349,198 2612,5486 |
5,38% 6,72% |
13,98% 25,03% |
49,03% 37,16% |
||
|
OMXS60PI Schweden |
364,58 363,97 |
0,61 0,17% |
17:35:00 04.09.2026 |
370,891 297,0076 |
5,21% 7,03% |
12,4% 21,78% |
44,73% 28,43% |
||
|
OMXSLCPI Schweden |
325,71 325,27 |
0,45 0,14% |
17:35:00 04.09.2026 |
331,1989 274,8707 |
5,34% 6,76% |
9,9% 17,42% |
39,57% 15,26% |
||
|
OMXSMCPI Schweden |
1796,42 1788,55 |
7,87 0,44% |
17:35:00 04.09.2026 |
1821,504 1545,6812 |
4,47% 6,88% |
3,49% 4,84% |
42,21% -1,8% |
||
|
OMXSSCPI Schweden |
1242,75 1233,34 |
9,4 0,76% |
17:35:00 04.09.2026 |
1659,7954 1115,374 |
-17,2% 8,83% |
-0,05% 1,38% |
9,63% -19,63% |
||
|
OMXT Estland |
2169,93 2146,52 |
23,41 1,09% |
14:05:00 04.09.2026 |
2172,2069 1884,4546 |
2,96% 4,05% |
5,44% 8,06% |
16,72% 3,67% |
||
|
OMXV Litauen |
1507,37 1503,39 |
3,98 0,26% |
14:05:00 04.09.2026 |
1517,2953 1225,1271 |
3,97% 10,61% |
10,86% 22,32% |
56,85% 46,7% |
||
|
OSEBX Norwegen |
2098,07 2103,63 |
-5,56 -0,26% |
17:40:15 07.09.2026 |
2123,05 1569,21 |
5,27% 9,84% |
23,64% 28,51% |
65,68% 80,49% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9419,13 9388,77 |
30,36 0,32% |
17:41:00 07.09.2026 |
9550,72 7639,48 |
5,47% 6,12% |
12,13% 21,47% |
53,66% 75,62% |
||
|
PTX EUR Polen |
2089,49 2079,83 |
9,66 0,46% |
17:40:00 07.09.2026 |
2079,83 1378,22 |
12,56% 26,9% |
25,81% 47,58% |
140,21% 91,46% |
||
|
PTX PLN Polen |
3305,42 3292,77 |
12,65 0,38% |
17:00:01 07.09.2026 |
3292,77 2157,97 |
14,43% 28,02% |
28,85% 49,81% |
124,68% 82,88% |
||
|
PTX USD Polen |
2430,02 2415,93 |
14,09 0,58% |
17:40:00 07.09.2026 |
2415,93 1609,26 |
13,42% 27,3% |
24,51% 46,13% |
160,71% 88,51% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
408,92 415,83 |
-6,91 -1,66% |
23:16:25 04.09.2026 |
472,0786 261,8073 |
23,43% -1,61% |
19,36% 56,66% |
257,45% 209,09% |
||
|
Philadelphia Semi. USA |
11735,26 11352,13 |
383,13 3,37% |
23:16:25 04.09.2026 |
14655,29 5776,0112 |
-3,97% 50,03% |
59,28% 103,69% |
218,56% 243,16% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10031,08 10052,35 |
-21,27 -0,21% |
17:30:00 07.09.2026 |
10268,68 8433,55 |
5,05% 11,06% |
5,86% 9,02% |
59,28% 53,61% |
||
|
Prime All Share Kursindex Deutschland |
5198,36 5188,58 |
9,78 0,19% |
17:50:00 04.09.2026 |
5301,43 4555,38 |
4,52% 6,83% |
3,42% 7,51% |
46,88% 31,34% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17959,23 17928,15 |
31,08 0,17% |
17:55:50 07.09.2026 |
18367,63 15449,95 |
3,81% 10,53% |
6,42% 6,4% |
17,91% 0,05% |
||
|
QIX Dividenden Europa Deutschland |
19007,28 19078,02 |
-70,74 -0,37% |
17:56:04 07.09.2026 |
19355,3 16216,24 |
7,95% 9,96% |
11,96% 14,98% |
53,3% 44,43% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
41917,5 41848,21 |
69,29 0,17% |
17:00:00 07.09.2026 |
44643,61 25722,59 |
13,98% 23,31% |
34,16% 61,91% |
143,58% 175,1% |
||
|
ROTX RON Rumänien |
77570,82 77491,27 |
79,55 0,1% |
16:59:08 07.09.2026 |
82418,5 45994,69 |
14,15% 27,02% |
38,39% 67,6% |
157,59% 191,9% |
||
|
ROTX RON Rumänien |
77570,82 77491,27 |
79,55 0,1% |
16:59:08 07.09.2026 |
82418,5 45994,69 |
14,15% 27,02% |
38,39% 67,6% |
157,59% 191,9% |
||
|
ROTX USD Rumänien |
53869,82 53712,84 |
156,98 0,29% |
17:00:00 07.09.2026 |
57448,86 33343,36 |
14,86% 23,71% |
33,31% 60,33% |
164,39% 170,88% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2968,6 2976,6 |
-8 -0,27% |
17:45:35 07.09.2026 |
3072,7 2309,7 |
3,86% 16,25% |
17,73% 23,75% |
60,25% 31,89% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3824,13 3844,99 |
-20,86 -0,54% |
22:33:06 04.09.2026 |
3853,17 3074 |
4,86% 14,3% |
11,53% 19,02% |
81,05% 83,71% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1730,67 1730,67 |
-5,76 -0,33% |
22:04:40 04.09.2026 |
1755,34 1420,96 |
4,45% 12,77% |
12,73% 18,94% |
69,48% 67,09% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7718,6 7747,71 |
-29,11 -0,38% |
22:33:06 04.09.2026 |
7816,7 6316,91 |
4,54% 13% |
12,54% 19,09% |
71,65% 70,76% |
||
|
S&P 500 3M VIX USA |
17,61 17,42 |
0,19 1,09% |
22:15:01 04.09.2026 |
29,46 10,06 |
-19,29% -26,19% |
-2,28% -4,4% |
8,44% -18,21% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36633,12 36633,12 |
541,51 1,5% |
23:00:34 03.09.2026 |
37069,11 28893,86 |
6,45% 8,99% |
14,9% 26,1% |
79,45% 76,06% |
||
|
S&P/TSX 60 Kanada |
2154,05 2154,05 |
32,58 1,54% |
23:00:34 03.09.2026 |
2173,87 1709,93 |
6,73% 10,68% |
15,16% 25,21% |
76,09% 72,89% |
||
|
S&P/TSX 60 Capped Kanada |
2381,94 2381,94 |
36,02 1,54% |
23:00:34 03.09.2026 |
2403,87 1890,84 |
6,73% 10,68% |
15,16% 25,21% |
76,09% 72,89% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
348,01 348,01 |
5,57 1,63% |
23:00:34 03.09.2026 |
351,29 287,99 |
4,89% 6,74% |
11,75% 20,16% |
66,82% 75,08% |
||
|
S&P/TSX 60 Shariah Kanada |
331,43 331,43 |
6,37 1,96% |
23:00:34 03.09.2026 |
340,48 258,84 |
11,71% 6,53% |
18,49% 25,81% |
80,24% 59,08% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42442,17 42442,17 |
627,39 1,5% |
23:00:34 03.09.2026 |
42947,3 33475,66 |
6,45% 8,99% |
14,9% 26,1% |
79,45% 76,06% |
||
|
S&P/TSX Completion Index Kanada |
2378,02 2378,02 |
31,81 1,36% |
23:00:34 03.09.2026 |
2445,21 1832,08 |
5,37% 2,63% |
13,86% 29,42% |
93,17% 90,06% |
||
|
S&P/TSX Composite Dividend Index Kanada |
283,35 283,35 |
3,64 1,3% |
23:00:34 03.09.2026 |
285,66 222,88 |
5,4% 9,08% |
16,29% 26,51% |
73,4% 80,48% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
303,5 303,5 |
4,14 1,38% |
23:00:34 03.09.2026 |
309,42 229,31 |
5,52% 6,35% |
16,35% 31,62% |
89,57% 85,7% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1461,12 1461,12 |
12,73 0,88% |
23:00:34 03.09.2026 |
1496,55 1013,02 |
3,86% 5,1% |
21,3% 43,21% |
107,27% 90,6% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
748,41 753,3 |
-4,89 -0,65% |
17:37:59 07.09.2026 |
1156,25 753,3 |
-13,09% -25,26% |
-24,66% -34,15% |
-56,12% -56,35% |
||
|
SATX2 - |
11,83 11,98 |
-0,15 -1,25% |
17:35:09 07.09.2026 |
29,63 11,98 |
-25,41% -45,78% |
-45,46% -58,82% |
-83,67% -85,74% |
||
|
SAX Slowakei |
326,48 326,48 |
0 0% |
17:00:39 07.09.2026 |
356,17 263,71 |
9,81% 10% |
11,05% 20,8% |
-1,16% -16,92% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6292,7 6276,72 |
15,98 0,25% |
17:40:15 07.09.2026 |
6618,08 5682,4 |
1,15% 5,01% |
1,53% 7,38% |
14,05% 20,37% |
||
|
SBF 120 Gross Frankreich |
18587,64 18540,46 |
47,18 0,25% |
17:40:15 07.09.2026 |
19548,36 16354,98 |
1,44% 7,78% |
4,24% 10,83% |
25,43% 40,76% |
||
|
SBF 120 Net Frankreich |
14166,51 14130,55 |
35,96 0,25% |
17:40:15 07.09.2026 |
14898,78 12544,41 |
1,37% 7,1% |
3,57% 9,98% |
22,56% 35,5% |
||
|
SBI Schweiz |
138,15 138,13 |
0,02 0,01% |
17:00:00 07.09.2026 |
140,39 136,58 |
0,18% -0,24% |
-0,4% -0,78% |
8,64% -1,76% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
361,02 361,58 |
-0,56 -0,15% |
17:40:00 07.09.2026 |
543,56 360,8 |
-12,38% -22,16% |
-20,74% -32,4% |
-62,79% -64,28% |
||
|
SCECE2 EUR - |
16,54 16,59 |
-0,05 -0,3% |
17:40:00 07.09.2026 |
39,53 16,54 |
-24,06% -41,12% |
-39,77% -56,69% |
-88,55% -90,95% |
||
|
SDAX Deutschland |
18765,2 18734,04 |
31,16 0,17% |
17:30:00 07.09.2026 |
19325,96 15592,82 |
1,99% 11,2% |
8,12% 12,08% |
43,46% 10,71% |
||
|
SDAX Kursindex Deutschland |
7758,33 7701,59 |
56,74 0,74% |
17:50:00 04.09.2026 |
8024,69 6641 |
0,88% 6,45% |
6,07% 11,33% |
32,83% -2,37% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76515,43 76515,43 |
362,57 0,48% |
14:34:41 04.09.2026 |
86159,02 71545,81 |
4,07% -1,35% |
-10,78% -5,29% |
15,47% 31,29% |
||
|
SETX EUR - |
4009,49 4021,09 |
-11,6 -0,29% |
17:40:00 07.09.2026 |
4144,44 2871,38 |
7,53% 18,66% |
29,13% 35,37% |
137,28% 163,37% |
||
|
SETX USD - |
3437,3 3443,26 |
-5,96 -0,17% |
17:40:00 07.09.2026 |
3549,4 2451,45 |
8,34% 19,04% |
27,79% 34,04% |
157,53% 159,3% |
||
|
SLI Schweiz |
2282,83 2299,48 |
-16,65 -0,72% |
17:31:59 07.09.2026 |
2352,31 1915,56 |
7,09% 10,63% |
6,13% 12,8% |
32,22% 14,62% |
||
|
SMI Schweiz |
14279,38 14395,94 |
-116,56 -0,81% |
17:31:59 07.09.2026 |
14669,51 11867,89 |
7,19% 9,84% |
7,79% 15,97% |
30,42% 16,9% |
||
|
SMI Equal Weight Schweiz |
384,91 387,37 |
-2,46 -0,64% |
17:31:59 07.09.2026 |
395,69 341,61 |
6,85% 13,04% |
6,96% 11,24% |
44,19% 29,13% |
||
|
SMI Expanded Schweiz |
1946,06 1960,89 |
-14,83 -0,76% |
17:31:59 07.09.2026 |
2007,44 1638,12 |
6,33% 8,57% |
6,82% 14,41% |
27,04% 10,71% |
||
|
SMI in EUR Schweiz |
15178,96 15302,78 |
-123,82 -0,81% |
17:31:59 07.09.2026 |
15723,63 12707,44 |
4,81% 5,42% |
6,37% 14,89% |
32,49% - |
||
|
SMIM Schweiz |
3062,49 3077 |
-14,51 -0,47% |
17:31:59 07.09.2026 |
3239,35 2747,69 |
1,93% 2,23% |
1,89% 6,58% |
17,97% -12,2% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20066,71 20206,24 |
-139,53 -0,69% |
17:40:01 07.09.2026 |
20636,94 16475,66 |
6,44% 11,7% |
10% 17,63% |
39,06% 27,47% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6498,6 6516,29 |
-17,69 -0,27% |
17:40:01 07.09.2026 |
6741,21 5637,79 |
3,86% 7,03% |
6,7% 11,1% |
30,76% 5,17% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5542,88 5556,85 |
-13,97 -0,25% |
17:40:01 07.09.2026 |
5632,41 4841 |
5,05% 6,68% |
6,67% 9,61% |
32,99% 10,72% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
393,81 396,93 |
-3,12 -0,79% |
15:00:00 07.09.2026 |
456,75 322,11 |
16,17% 15,18% |
11,85% -13,11% |
26,99% 48,41% |
||
|
SRX RSD - |
584,16 588,84 |
-4,68 -0,79% |
12:00:01 07.09.2026 |
676,48 477,86 |
16,14% 15,08% |
11,9% -12,94% |
27,19% 48,11% |
||
|
SRX USD - |
349,47 351,96 |
-2,49 -0,71% |
15:00:00 07.09.2026 |
412,11 280,48 |
17,01% 15,5% |
11,09% -14% |
37,78% 46,06% |
||
|
SSE 100 China |
5996,73 5996,73 |
-60,22 -0,99% |
09:00:15 04.09.2026 |
6772,0529 5500,954 |
3,38% -4,66% |
-2,38% 2,52% |
9,06% -27,68% |
||
|
SSE 180 China |
9753,15 9753,15 |
-7,81 -0,08% |
09:00:15 04.09.2026 |
10571,2289 9422,6054 |
0,4% -4% |
-4,53% -0,29% |
20,7% -5,54% |
||
|
SSE 380 China |
6787,13 6787,13 |
-67,67 -0,99% |
09:00:15 04.09.2026 |
7753,5361 6111,8207 |
-1,63% -6,39% |
1,16% 6,94% |
25,17% -0,3% |
||
|
SSE 50 China |
2923,81 2923,81 |
4,31 0,15% |
09:00:12 04.09.2026 |
3177,7353 2779,599 |
3,5% -1,32% |
-5,68% -0,55% |
15,38% -9,98% |
||
|
STOXX 50 - |
5431,45 5431,56 |
-0,11 0% |
17:30:00 07.09.2026 |
5572,96 4531,07 |
4,84% 9,22% |
9,57% 19,06% |
37,18% 51,5% |
||
|
STOXX Americas 600 - |
2005,91 2012,6 |
-6,69 -0,33% |
22:30:00 04.09.2026 |
2044,94 1663,9 |
4,46% 13,05% |
14,21% 19,81% |
58,61% 69,18% |
||
|
STOXX Asia/Pacific 50 - |
2209,82 2171,8 |
38,02 1,75% |
11:15:00 07.09.2026 |
2211,91 1830,76 |
6,42% 13,05% |
16,71% 19,16% |
47,14% 36,32% |
||
|
STOXX Asia/Pacific 600 - |
300,04 296,19 |
3,85 1,3% |
11:15:00 07.09.2026 |
300,32 242,22 |
8,34% 14,09% |
19,79% 22,21% |
45,81% 32,6% |
||
|
STOXX EU Enlarged 15 - |
3119,73 3110,46 |
9,27 0,3% |
17:30:00 07.09.2026 |
3128,83 2027,1 |
12,39% 27,99% |
27,25% 48,39% |
142,23% 97,25% |
||
|
STOXX EU600 Health Care - |
1124,9 1137,7 |
-12,8 -1,13% |
17:41:05 07.09.2026 |
1228,4 1015,5 |
2,35% -1,05% |
-1,03% 6,4% |
3,87% 9,86% |
||
|
STOXX Eastern Europe 300 - |
117,12 116,81 |
0,31 0,27% |
17:30:00 07.09.2026 |
118,79 85,91 |
8,18% 20,23% |
22,24% 34,34% |
75,57% -11,68% |
||
|
STOXX Global 150 - |
10598,03 10589,56 |
8,47 0,08% |
17:41:00 07.09.2026 |
10697,6 8921,09 |
5% 12,17% |
11,24% 17,84% |
59,84% 74,53% |
||
|
STOXX Global 1800 - |
1042,34 1041,78 |
0,56 0,05% |
17:41:00 07.09.2026 |
1060,1 865,78 |
4,37% 12,76% |
13,79% 19,43% |
55,3% 58,86% |
||
|
STOXX Nordic - |
1072,5 1072,03 |
0,47 0,04% |
17:30:00 07.09.2026 |
1087,75 900 |
4,03% 8,95% |
9,14% 18,06% |
22,82% 7,68% |
||
|
STOXX Nordic 30 - |
15953,87 15928,72 |
25,15 0,16% |
17:30:00 07.09.2026 |
16213,53 13169,78 |
4,05% 9,75% |
8,88% 20,22% |
29,59% 13,14% |
||
|
STOXX North America 50 - |
18727,59 18870,13 |
-142,54 -0,76% |
22:30:00 04.09.2026 |
18939,75 15614,55 |
5,23% 11,84% |
10,55% 17,11% |
67,27% 88,26% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3301,85 3295,41 |
6,44 0,2% |
17:31:59 07.09.2026 |
3479,6 3094,54 |
1,64% -2,03% |
0,19% 5,45% |
39,98% 21,27% |
||
|
SXI Swiss Real Estate Schweiz |
3526,17 3518,04 |
8,13 0,23% |
17:31:59 07.09.2026 |
3764,13 3274,27 |
1,47% -3,6% |
0,91% 6,15% |
41,09% 22,56% |
||
|
Scale 30 Deutschland |
1208,21 1200,81 |
7,4 0,62% |
17:30:00 07.09.2026 |
1349,8 995,51 |
-7,08% 11,23% |
13,86% 15,66% |
17,64% -33,15% |
||
|
Scale 30 (Kursindex) Deutschland |
1052,87 1046,42 |
6,45 0,62% |
17:30:00 07.09.2026 |
1187,69 883,2 |
-7,91% 9,25% |
11,84% 13,61% |
11,11% -38,26% |
||
|
Scale All Share Deutschland |
1522,33 1510,7 |
11,63 0,77% |
17:30:00 07.09.2026 |
1756,41 1284,61 |
-9,72% 11,23% |
10,79% 13,98% |
27,81% -21,76% |
||
|
Scale All Share (Kursindex) Deutschland |
1335,25 1325,05 |
10,2 0,77% |
17:30:00 07.09.2026 |
1555,94 1145,74 |
-10,56% 9,39% |
8,96% 12,09% |
21,36% -27,4% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3930,12 3930,12 |
-11,97 -0,3% |
09:00:15 04.09.2026 |
4258,8631 3741,1099 |
-0,74% -4,06% |
-2,32% 2,7% |
25,87% 6,9% |
||
|
Shenzhen Composite Index China |
2492,96 2492,96 |
-19,91 -0,79% |
09:00:05 04.09.2026 |
2964,9346 2331,4852 |
-6,88% -7% |
-3,43% 2,7% |
28,71% 0,09% |
||
|
Shenzhen Index A China |
2608,55 2608,55 |
-20,86 -0,79% |
09:00:05 04.09.2026 |
3102,8856 2439,5455 |
-6,89% -7% |
-3,43% 2,72% |
28,74% 0,09% |
||
|
Shenzhen Index B China |
1167,31 1167,31 |
6,4 0,55% |
09:00:05 04.09.2026 |
1373,6147 1081,458 |
4,07% -4,02% |
-8,51% -13,4% |
2,4% -5,59% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
196,11 189,21 |
6,9 3,65% |
17:56:01 07.09.2026 |
240,38 114,91 |
-10,35% 31,3% |
48,75% 68,78% |
47,72% 41,8% |
||
|
Stoxx Europe 600 - |
649,81 649,88 |
-0,07 -0,01% |
17:30:00 07.09.2026 |
663,41 548,06 |
4,52% 9,23% |
9% 17,71% |
42,92% 38,89% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19896,87 20035,17 |
-138,3 -0,69% |
17:40:01 07.09.2026 |
20462,86 16335,95 |
6,43% 11,7% |
10% 17,64% |
39,05% 27,43% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4125,8 4103,23 |
22,57 0,55% |
08:30:02 07.09.2026 |
4220,31 3072,2 |
7,1% 15,38% |
18,64% 31,47% |
74,89% 98,39% |
||
|
TOPIX 100 Japan |
2837,53 2821,91 |
15,62 0,55% |
08:30:15 07.09.2026 |
2910,34 2083,53 |
7,46% 17,16% |
19,18% 33,85% |
80,54% 108,84% |
||
|
TOPIX 500 Japan |
3223,85 3205,96 |
17,89 0,56% |
08:30:02 07.09.2026 |
3301,46 2396,46 |
7,03% 15,68% |
18,67% 31,77% |
75,43% 99,47% |
||
|
TecDAX Deutschland |
4051,46 4022,75 |
28,71 0,71% |
17:30:10 07.09.2026 |
4284,41 3322,31 |
-0,39% 13,63% |
11,79% 11,45% |
31,08% 2,93% |
||
|
TecDAX Kursindex Deutschland |
2876,32 2855,94 |
20,38 0,71% |
17:30:14 07.09.2026 |
3046,07 2388,13 |
-0,54% 12,23% |
9,94% 9,61% |
25,12% -4,87% |
||
|
Technology All Share Deutschland |
3774,8 3764,91 |
9,89 0,26% |
17:30:00 07.09.2026 |
4020,16 3151,27 |
0,61% 8,5% |
4,19% -2,46% |
-0,35% -32,97% |
||
|
Technology All Share Kursindex Deutschland |
2697,37 2690,3 |
7,07 0,26% |
17:30:00 07.09.2026 |
2924,19 2278,04 |
0,55% 6,63% |
2,2% -4,32% |
-5,19% -38,36% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3838,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2243,49 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7123,69 7104,05 |
19,64 0,28% |
17:56:04 07.09.2026 |
7127,99 5734,13 |
4,89% 12,29% |
14,92% 23,56% |
74,85% 75,49% |
||
|
TraderFox High-Quality Stars USA - |
33245,51 33405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33856,42 27764,64 |
6,67% 6,53% |
14,63% 11,3% |
55,14% 67,88% |
||
|
U.S. Dollar Index USA |
98,88 99,16 |
-0,28 -0,28% |
17:45:23 07.09.2026 |
101,58 95,82 |
-1,12% -0,54% |
0,46% 1,48% |
-5,88% 6,67% |
||
|
US Long Term - |
0,14 0,03 |
0,11 375,86% |
17:55:00 07.09.2026 |
0,4 -0,02 |
-62,16% 40% |
-62,16% -50% |
- - |
||
|
US Short Term - |
0,25 0 |
0,25 12250% |
17:55:00 07.09.2026 |
1 -0,2 |
-24,24% 66,67% |
-61,54% 1150% |
- - |
||
|
UTX EUR Ukraine |
82,76 79,63 |
3,13 3,93% |
17:02:44 07.09.2026 |
105,16 76,88 |
-15,54% -8,43% |
-3,63% -6,13% |
106,23% -49,27% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
72,93 70,07 |
2,86 4,08% |
17:02:44 07.09.2026 |
93,85 67,52 |
-14,88% -8,13% |
-4,62% -7,02% |
123,92% -50,04% |
||
|
UniRoEcoNTR USD Idx Deutschland |
117,12 115,84 |
1,28 1,1% |
17:55:20 07.09.2026 |
118,14 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,37 15,52 |
0,85 5,45% |
17:30:00 07.09.2026 |
35,58 13,53 |
-13,98% -42,54% |
8,48% -1,39% |
6,99% -23,22% |
||
|
VDAX-NEW 12M Deutschland |
19,74 19,49 |
0,25 1,3% |
17:30:00 07.09.2026 |
27,85 18,68 |
-3,47% -24,16% |
-2,9% 1,65% |
7,34% -17,65% |
||
|
VDAX-NEW 18M Deutschland |
20,23 20,14 |
0,09 0,45% |
17:30:00 07.09.2026 |
22,84 18,23 |
-0,98% -4,62% |
10,43% 5,58% |
1,97% -13,73% |
||
|
VDAX-NEW 1M Deutschland |
15,56 14,39 |
1,18 8,17% |
17:30:00 07.09.2026 |
35,58 11,32 |
-19,25% -54,36% |
15% -4,54% |
2,44% -26,57% |
||
|
VDAX-NEW 24M Deutschland |
19,21 19,21 |
-0,01 -0,03% |
17:30:00 07.09.2026 |
23,14 16,79 |
-10,15% -12,64% |
-0,16% 8,47% |
5,09% 1,75% |
||
|
VDAX-NEW 2M Deutschland |
16,47 15,78 |
0,69 4,34% |
17:30:00 07.09.2026 |
32,1 14,08 |
-13,32% -40,52% |
5,78% -0,96% |
7,58% -22,78% |
||
|
VDAX-NEW 3M Deutschland |
16,77 16,34 |
0,43 2,65% |
17:30:00 07.09.2026 |
30,88 15,54 |
-14,87% -35,85% |
-0,65% -5,63% |
5,8% -21,45% |
||
|
VDAX-NEW 6M Deutschland |
18,25 17,85 |
0,4 2,22% |
17:30:00 07.09.2026 |
29,26 17,38 |
-10,67% -32,21% |
-1,62% -1,4% |
8,05% -19,96% |
||
|
VDAX-NEW 9M Deutschland |
18,88 18,58 |
0,3 1,64% |
17:30:00 07.09.2026 |
28,33 18,27 |
-14,14% -21,3% |
1,34% 0,16% |
7,58% -19,32% |
||
|
VIX USA |
15,3 14,53 |
0,77 5,3% |
17:30:01 07.09.2026 |
35,3 13,38 |
-19,13% -40% |
5,44% 1,26% |
10,55% -14,81% |
||
|
VIX of VIX USA |
84,42 83,8 |
0,62 0,74% |
22:15:01 04.09.2026 |
147,14 81,72 |
-17,27% -27,18% |
-6,3% -9,28% |
-2,33% -23,95% |
||
|
VSMI Schweiz |
13,53 13,08 |
0,46 3,49% |
17:20:11 07.09.2026 |
27,54 10,45 |
-14,15% -41,02% |
5,54% -1,02% |
13,13% -16,22% |
||
|
VSTOXX - |
16,38 15,63 |
0,75 4,8% |
17:30:00 07.09.2026 |
38,13 13,97 |
-15,61% -47,38% |
7,48% -2,96% |
1,17% -20,06% |
||
|
Value-Stars-Deutschland-Index Deutschland |
299,6 298,05 |
1,55 0,52% |
17:54:39 07.09.2026 |
298,8 241,5 |
4,24% 6,34% |
16,8% 15,6% |
20,18% -11,26% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2365,33 2355,98 |
9,35 0,4% |
17:37:59 07.09.2026 |
2381,68 1634,09 |
12,15% 27,56% |
26,85% 43,02% |
85,76% 53,08% |
||
|
WBI Wiener Börse Index Österreich |
2515,87 2500,1 |
15,77 0,63% |
17:50:06 04.09.2026 |
2515,87 1767,43 |
11,85% 21,48% |
23,43% 41,98% |
94,08% 71,96% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26021,55 26058,14 |
-36,59 -0,14% |
17:40:20 07.09.2026 |
26588,41 21882,26 |
5,78% 9,29% |
5,98% 9,31% |
65,36% 66,59% |
||
|
XDAXDAX Deutschland |
26019,55 26058,14 |
-38,59 -0,15% |
17:41:03 07.09.2026 |
26618,74 21863,81 |
5,77% 9,28% |
5,98% 9,31% |
65,35% 66,58% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.