Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1046,82 1043,95 |
2,87 0,27% |
17:57:00 04.06.2026 |
1056,8 882,42 |
5,15% 10,48% |
8,19% 13,1% |
37,14% 45,67% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4281,41 4269,71 |
11,7 0,27% |
17:55:15 04.06.2026 |
4322,23 3520,08 |
6,47% 12,19% |
9,86% 16,12% |
48,79% 66,24% |
||
|
AEX NR Niederlande |
3672,41 3662,37 |
10,04 0,27% |
17:55:15 04.06.2026 |
3707,42 3025,75 |
6,32% 12,01% |
9,69% 15,86% |
47,76% 64,39% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1081,29 1079,82 |
1,47 0,14% |
17:55:00 04.06.2026 |
1102,82 848,58 |
9,16% 18,34% |
14,81% 21,31% |
16,76% 0,95% |
||
|
ASCX Niederlande |
1706,33 1703,16 |
3,17 0,19% |
17:57:00 04.06.2026 |
1781,24 1453,7 |
6,11% 8,44% |
9,15% 12,6% |
34,84% 22,68% |
||
|
ATX Österreich |
6116,53 6096,17 |
20,36 0,33% |
17:50:02 04.06.2026 |
6148,87 4306,63 |
12,49% 20,36% |
14,29% 38,52% |
94,75% 72,16% |
||
|
ATX BI Österreich |
2506,07 2488,77 |
17,3 0,7% |
17:50:01 04.06.2026 |
2547,12 1846,02 |
6,04% 15,54% |
13,4% 31,19% |
43,88% 24,16% |
||
|
ATX CPS Österreich |
3127,92 3162,51 |
-34,59 -1,09% |
17:50:01 04.06.2026 |
3268,76 2681,36 |
6,77% 7,69% |
9,09% 7,41% |
-22,82% -29,82% |
||
|
ATX DVP - |
113,25 113,25 |
0 0% |
09:00:29 04.06.2026 |
189,55 3,79 |
2888,13% -40,25% |
- -36,07% |
13,48% 184,98% |
||
|
ATX FIN Österreich |
3574,88 3533,55 |
41,33 1,17% |
17:50:02 04.06.2026 |
3631,47 2229,59 |
13,57% 23,07% |
11,01% 50,04% |
219,85% 174,42% |
||
|
ATX FND Österreich |
9408,03 9390,92 |
17,11 0,18% |
17:50:02 04.06.2026 |
9427,85 7036,52 |
6,05% 16,57% |
12,03% 29,04% |
60,54% 49,27% |
||
|
ATX IGS Österreich |
2209,36 2218,43 |
-9,07 -0,41% |
17:50:01 04.06.2026 |
2327,25 1842,16 |
3,17% 10,04% |
5,42% 13,98% |
12,55% 2,68% |
||
|
ATX LV2 Österreich |
4284,08 4255,62 |
28,46 0,67% |
17:35:18 04.06.2026 |
4332,24 2160,26 |
28,07% 44,91% |
31% 88,66% |
286,43% 206,17% |
||
|
ATX LV4 Österreich |
960,56 947,94 |
12,62 1,33% |
17:35:18 04.06.2026 |
984,45 278,86 |
55,76% 92,77% |
58,29% 210,65% |
901,52% 298,11% |
||
|
ATX NTR EUR Österreich |
12345,64 12304,54 |
41,1 0,33% |
17:50:02 04.06.2026 |
12410,93 8552,53 |
14,15% 22,2% |
16,03% 40,92% |
114,32% 102,9% |
||
|
ATX Prime Österreich |
3020,86 3012,74 |
8,12 0,27% |
17:50:02 04.06.2026 |
3039,39 2159,59 |
11,76% 19,59% |
13,64% 36,13% |
89,77% 67,42% |
||
|
ATX TD Österreich |
2437,19 2426,16 |
11,03 0,45% |
17:50:02 04.06.2026 |
2451 1776,69 |
11,76% 18,79% |
13,49% 34,44% |
103,98% 70,3% |
||
|
ATX TD NTR Österreich |
4177 4158,11 |
18,89 0,45% |
17:50:02 04.06.2026 |
4199,86 2988,6 |
13,73% 20,96% |
15,56% 37,34% |
129,72% 105,73% |
||
|
ATX TD TR Österreich |
4921,2 4898,94 |
22,26 0,45% |
17:50:02 04.06.2026 |
4948,13 3501,67 |
14,31% 21,61% |
16,18% 38,23% |
140,07% 119,78% |
||
|
ATX TR Österreich |
15214,9 15164,24 |
50,66 0,33% |
17:50:02 04.06.2026 |
15295,35 10487,46 |
14,66% 22,76% |
16,57% 41,68% |
122,53% 115,23% |
||
|
ATX five Österreich |
3251,2 3219,51 |
31,69 0,98% |
17:50:02 04.06.2026 |
3273,31 2293,91 |
15,84% 21,86% |
15,8% 40,64% |
133,27% 99,79% |
||
|
AXX Großbritannien |
808,26 807,24 |
1,02 0,13% |
17:50:00 04.06.2026 |
837,43 693,87 |
2,52% 7,58% |
5,13% 7,13% |
2,08% -35,7% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
725,02 725,02 |
-26,72 -3,55% |
22:10:15 03.06.2026 |
986,0593 404,1641 |
-19,62% 8,52% |
3,42% 69,56% |
194,62% 131,5% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2340,49 2352,75 |
-12,26 -0,52% |
16:19:07 04.06.2026 |
2407,09 1777,93 |
7,76% 11,2% |
8,45% 27,25% |
88,03% 159,47% |
||
|
BATX BAM Bosnien und Herzegowina |
1011,56 1002,89 |
8,67 0,86% |
17:45:00 04.06.2026 |
1020,8 884,42 |
0,42% 5,48% |
3,18% 10,16% |
13,59% 37,23% |
||
|
BATX EUR Bosnien und Herzegowina |
1011,58 1002,91 |
8,67 0,86% |
17:45:00 04.06.2026 |
1020,81 884,44 |
0,42% 5,48% |
3,18% 10,16% |
13,59% 37,23% |
||
|
BATX USD Bosnien und Herzegowina |
833,36 824,87 |
8,49 1,03% |
17:45:00 04.06.2026 |
847,69 720,99 |
0,84% 5,32% |
2,53% 11,82% |
23,33% 30,97% |
||
|
BEL 20 Belgien |
5538,33 5500,3 |
38,03 0,69% |
17:57:00 04.06.2026 |
5691,52 4383,99 |
5,29% 10,11% |
8,33% 22,57% |
52,38% 34,77% |
||
|
BEL 20 GR Belgien |
18943,27 18813,2 |
130,07 0,69% |
17:55:15 04.06.2026 |
19246,28 14594,98 |
7,68% 12,68% |
10,85% 25,97% |
66,99% 57,34% |
||
|
BEL 20 NR Belgien |
13696,54 13602,5 |
94,04 0,69% |
17:55:15 04.06.2026 |
13933,04 10638,18 |
6,96% 11,91% |
10,09% 24,95% |
62,49% 50,26% |
||
|
BEL Mid Belgien |
6443,62 6439,01 |
4,61 0,07% |
17:55:15 04.06.2026 |
7135,78 6198,55 |
-5,19% -0,59% |
-1,08% -0,81% |
-1,94% -2,55% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,44 3598,44 |
0 0% |
22:30:48 03.06.2026 |
3598,44 2755 |
7,74% 22,05% |
12,54% 29,52% |
75,66% 40,91% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2820,57 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3607,31 3613,9 |
-6,59 -0,18% |
17:45:00 04.06.2026 |
3961,94 2857,15 |
1,44% 11,94% |
5,6% 25,58% |
73,88% 127,8% |
||
|
BTX USD Bulgarien |
3094,4 3094,99 |
-0,59 -0,02% |
17:45:00 04.06.2026 |
3457,13 2421 |
1,87% 11,77% |
4,93% 27,48% |
88,81% 117,4% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1627,81 1648,04 |
-20,23 -1,23% |
05:39:36 04.06.2026 |
1654,2 1237,12 |
6,22% 16,08% |
13,39% 27,96% |
33,44% 23,79% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1389,41 1375,94 |
13,47 0,98% |
18:10:10 04.06.2026 |
1468,17 1214,93 |
-0,22% 2,7% |
0,22% 8,13% |
15,98% 11,18% |
||
|
Bahrain All Share Bahrain |
1982,15 1983,42 |
-1,27 -0,06% |
12:30:00 04.06.2026 |
2084,51 1863,34 |
-0,07% -3,34% |
-4,11% 3,21% |
1,38% 28,53% |
||
|
Bloomberg Commodity Index - |
135,4 137,15 |
-1,75 -1,28% |
17:33:43 04.06.2026 |
143,59 99,54 |
6,61% 20,87% |
23,45% 31,53% |
35,26% 43,74% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8244,29 8150,42 |
93,87 1,15% |
17:57:00 04.06.2026 |
8642,23 7505,27 |
2,47% 1,6% |
0,6% 5,83% |
14,49% 25,99% |
||
|
CAC 40 GR Frankreich |
27249,04 26938,79 |
310,25 1,15% |
17:57:00 04.06.2026 |
27919,67 24086,81 |
4,83% 4,06% |
2,94% 9,2% |
25,78% 47,2% |
||
|
CAC 40 NR Frankreich |
20017,42 19789,51 |
227,91 1,15% |
17:57:00 04.06.2026 |
20624,82 17822,59 |
4,25% 3,45% |
2,36% 8,36% |
22,93% 41,73% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9368,42 9261,5 |
106,92 1,15% |
17:55:15 04.06.2026 |
9940,89 8576,15 |
1,04% -1,54% |
-2,56% 2,87% |
4,94% 13,61% |
||
|
CAC All Tradable Frankreich |
6134,35 6067,73 |
66,62 1,1% |
17:55:00 04.06.2026 |
6406,03 5571,08 |
2,64% 2,15% |
0,97% 5,92% |
13,99% 21,96% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8888,66 8791 |
97,66 1,11% |
17:55:00 04.06.2026 |
9312,25 8090,38 |
2,41% 1,76% |
0,71% 5,64% |
14,31% 23,8% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14927,73 14787,45 |
140,28 0,95% |
17:55:00 04.06.2026 |
15791,23 12949,12 |
7,14% 9,6% |
5,81% 7,5% |
6,14% -1,93% |
||
|
CAC Mid & Small Frankreich |
15243,15 15111,36 |
131,79 0,87% |
17:55:00 04.06.2026 |
16047,18 13285 |
6,82% 9,57% |
5,78% 10,9% |
10,17% 0,39% |
||
|
CAC Next 20 Frankreich |
12334,85 12287,25 |
47,6 0,39% |
17:55:15 04.06.2026 |
12829,23 11185,45 |
1,47% 4,69% |
2,83% 2,69% |
11,06% -2,65% |
||
|
CAC Small Frankreich |
17555,15 17493,04 |
62,11 0,36% |
17:55:15 04.06.2026 |
17989,83 12612,82 |
4,74% 9,38% |
5,56% 36,29% |
43,64% 21,54% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2138,81 2134,58 |
4,23 0,2% |
17:30:00 04.06.2026 |
2184,01 1863,83 |
5,39% 5,3% |
2,97% 2,58% |
51,66% 44,56% |
||
|
CDAX Kursindex Deutschland |
817,73 815,55 |
2,18 0,27% |
17:50:00 04.06.2026 |
841,46 743,32 |
3,21% 2,82% |
0,55% 0,13% |
39,91% 24,77% |
||
|
CECE BNK EUR - |
3782,28 3780,5 |
1,78 0,05% |
17:45:00 04.06.2026 |
4005,56 2532,04 |
10,04% 19,16% |
11,27% 45,66% |
203,81% 174,52% |
||
|
CECE EUR - |
3433,91 3432,83 |
1,08 0,03% |
17:45:00 04.06.2026 |
3540,82 2441,07 |
8,62% 18,18% |
9,55% 39,29% |
119,95% 104,64% |
||
|
CECE EUR DVP - |
49,59 44,76 |
4,84 10,81% |
09:00:29 04.06.2026 |
124,6 5,97 |
- -60,2% |
- -28,13% |
117,88% 434,38% |
||
|
CECE FND EUR - |
3805,45 3795,66 |
9,79 0,26% |
17:45:00 04.06.2026 |
3908,71 2824,42 |
7,5% 19,94% |
12,27% 33,96% |
110,09% 123,87% |
||
|
CECE FND USD - |
4398,4 4379,93 |
18,47 0,42% |
17:45:00 04.06.2026 |
4589,04 3196,73 |
7,95% 19,76% |
11,11% 35,98% |
128,12% 113,65% |
||
|
CECE HCA EUR - |
3710,7 3720,93 |
-10,23 -0,27% |
17:45:00 04.06.2026 |
3965,57 2914,07 |
1,58% 11,9% |
9,89% 26,61% |
69,78% 40,38% |
||
|
CECE INF EUR - |
1236,1 1237,02 |
-0,92 -0,07% |
17:45:00 04.06.2026 |
1261,41 950,66 |
3,57% 18,45% |
14,43% 29,94% |
93,14% 111,68% |
||
|
CECE LV2 EUR - |
3246,06 3236,45 |
9,61 0,3% |
17:45:01 04.06.2026 |
3385,72 1631,64 |
18,93% 38,44% |
19,31% 94,74% |
412% 339,45% |
||
|
CECE LV4 EUR - |
563,13 559,84 |
3,29 0,59% |
17:45:01 04.06.2026 |
624,44 166,15 |
33,94% 72,21% |
28,72% 223,28% |
1459,05% 545,05% |
||
|
CECE MID EUR - |
5159,51 5157,22 |
2,29 0,04% |
17:45:00 04.06.2026 |
5174,75 3490,73 |
8,22% 26,86% |
20,55% 47,02% |
171,64% 207,04% |
||
|
CECE MID USD - |
4420,51 4411,34 |
9,17 0,21% |
17:45:00 04.06.2026 |
4438,54 2941,04 |
8,67% 26,67% |
19,3% 49,24% |
194,94% 193,01% |
||
|
CECE NTR EUR - |
6561,06 6551,13 |
9,93 0,15% |
17:45:00 04.06.2026 |
6676,98 4525,73 |
10,05% 19,74% |
11% 43,57% |
150,38% 149,86% |
||
|
CECE NTR USD - |
7574,87 7551,11 |
23,76 0,31% |
17:45:00 04.06.2026 |
7830,37 5145,54 |
10,51% 19,56% |
9,85% 45,74% |
171,86% 138,45% |
||
|
CECE OIL EUR - |
4486,94 4497,31 |
-10,37 -0,23% |
17:45:00 04.06.2026 |
4598,16 2690,27 |
11,45% 33,34% |
27,93% 66,4% |
140,58% 162,46% |
||
|
CECE TD EU - |
1036,35 1034,69 |
1,66 0,16% |
17:45:00 04.06.2026 |
1060,78 722,9 |
10,22% 24,77% |
13,18% 41,07% |
130,85% 152,59% |
||
|
CECE TD NTR EUR - |
2270,1 2266,45 |
3,65 0,16% |
17:45:00 04.06.2026 |
2313,46 1505,03 |
12,1% 26,89% |
15,11% 48,51% |
177,35% 230,57% |
||
|
CECE TD NTR USD - |
1830,13 1824,22 |
5,91 0,32% |
17:45:00 04.06.2026 |
1870,95 1188,16 |
12,57% 26,7% |
13,93% 50,75% |
201,14% 215,48% |
||
|
CECE TD TR EUR - |
2784,28 2779,8 |
4,48 0,16% |
17:45:00 04.06.2026 |
2837,46 1825,3 |
12,45% 27,29% |
15,47% 50,2% |
188,35% 249,14% |
||
|
CECE TD TR USD - |
2245,14 2237,89 |
7,25 0,32% |
17:45:00 04.06.2026 |
2290,3 1441,31 |
12,92% 27,1% |
14,28% 52,47% |
213,09% 233,2% |
||
|
CECE TD USD - |
835,42 832,72 |
2,7 0,32% |
17:45:00 04.06.2026 |
868,62 570,64 |
10,68% 24,58% |
12,02% 43,2% |
150,65% 141,06% |
||
|
CECE TEL EUR - |
1712,53 1714,35 |
-1,82 -0,11% |
17:45:00 04.06.2026 |
1745,38 1133,19 |
13,07% 39,88% |
34,36% 48,52% |
213,83% 207,33% |
||
|
CECE TR EUR - |
7536,98 7523,99 |
12,99 0,17% |
17:45:00 04.06.2026 |
7658,88 5171,01 |
10,22% 19,92% |
11,16% 44,35% |
156,08% 158,65% |
||
|
CECE USD - |
3994,27 3986,52 |
7,75 0,19% |
17:45:00 04.06.2026 |
4183,64 2796,21 |
9,07% 18% |
8,42% 41,39% |
138,82% 95,29% |
||
|
CECETR USD - |
8766,9 8737,55 |
29,35 0,34% |
17:45:00 04.06.2026 |
9049,3 5923,33 |
10,68% 19,74% |
10,02% 46,53% |
178,05% 146,84% |
||
|
CECExt EUR - |
2381,54 2380,79 |
0,75 0,03% |
17:45:00 04.06.2026 |
2438,26 1690,64 |
8,38% 18,84% |
11,06% 39,49% |
122,2% 112,46% |
||
|
CECExt USD - |
2042,69 2038,72 |
3,97 0,19% |
17:45:00 04.06.2026 |
2124,35 1429,53 |
8,84% 18,66% |
9,92% 41,6% |
141,26% 102,75% |
||
|
CEERIUS - |
4010,88 4022,42 |
-11,54 -0,29% |
17:45:00 04.06.2026 |
4091,22 2707,7 |
11,61% 26,6% |
24,03% 45,86% |
162,35% 132,52% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
644,51 648 |
-3,49 -0,54% |
17:50:00 04.06.2026 |
669,94 578,45 |
2,11% 8,31% |
7,58% 9,36% |
33,97% 22,24% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3035,79 3067,09 |
-31,3 -1,02% |
17:45:00 03.06.2026 |
3084,98 2362,82 |
11,38% 14,89% |
12,76% 25,95% |
119,49% 145,61% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2590,38 2624,3 |
-33,92 -1,29% |
17:45:00 03.06.2026 |
2641,19 1997,03 |
11,11% 14,28% |
11,42% 27,91% |
137,94% 134,47% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4835,11 4835,11 |
24,1 0,5% |
09:00:15 03.06.2026 |
4968,8931 3637,496 |
7,64% 9,15% |
5,26% 31,01% |
31,39% -10,01% |
||
|
CSI 200 China |
6281,46 6281,46 |
32,61 0,52% |
03:00:41 03.06.2026 |
6554,2569 5262,7877 |
3,78% 14,79% |
8,95% - |
- - |
||
|
CSI 300 China |
4938,81 4938,81 |
24,25 0,49% |
09:00:15 03.06.2026 |
5030,5187 3827,0829 |
7,3% 8,63% |
4,69% 27,66% |
28,47% -6,5% |
||
|
CSI 500 China |
8362,16 8362,16 |
40,72 0,49% |
09:00:15 03.06.2026 |
8956,6619 5613,2813 |
1,37% 19,24% |
9,29% 45,71% |
37,15% 24,94% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5523,88 5523,88 |
27,06 0,49% |
09:00:15 03.06.2026 |
5707,7324 4122,1694 |
5,57% 11,42% |
5,94% 32,28% |
30,8% 0,43% |
||
|
CTX CZK Tschechien |
2825,66 2814,99 |
10,67 0,38% |
17:45:00 04.06.2026 |
3286,3 2520,86 |
-8,57% -5,76% |
-11,09% 10,93% |
83,35% 100,68% |
||
|
CTX EUR Tschechien |
3176,69 3166,2 |
10,49 0,33% |
17:45:00 04.06.2026 |
3668,18 2761,69 |
-7,98% -5,81% |
-11,21% 13,72% |
78,31% 110,89% |
||
|
CTX USD Tschechien |
3694,65 3676,44 |
18,21 0,5% |
17:45:00 04.06.2026 |
4374,96 3175,07 |
-7,59% -5,95% |
-12,13% 15,44% |
93,61% 101,26% |
||
|
Classic All Share Deutschland |
12141,03 12113,99 |
27,04 0,22% |
17:30:00 04.06.2026 |
12629,54 10609,62 |
4,18% 4,76% |
0,74% 9,51% |
31,36% 7,58% |
||
|
Classic All Share Kursindex Deutschland |
7022,63 6996,95 |
25,68 0,37% |
17:50:00 04.06.2026 |
7440,19 6300,31 |
2% 2,28% |
-1,64% 6,72% |
20,51% -6,68% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24916,19 24795,94 |
120,25 0,48% |
17:30:06 04.06.2026 |
25507,79 21863,81 |
4,62% 3,7% |
1,54% 2,44% |
56,08% 58,93% |
||
|
DAX 20% Capped Deutschland |
2182,46 2171,93 |
10,53 0,48% |
17:30:14 04.06.2026 |
2247,38 1924,77 |
4,09% 3,09% |
0,94% 1,69% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9101,13 9057,21 |
43,92 0,48% |
17:30:14 04.06.2026 |
9556,28 8166,01 |
2,32% 1,1% |
-1% -0,13% |
43,9% 37,23% |
||
|
DAX Uncapped Deutschland |
1923,95 1912,77 |
11,18 0,58% |
17:30:14 04.06.2026 |
2043,67 1706,22 |
2,68% 0,88% |
-2,09% 1,17% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
931,98 930,64 |
1,34 0,14% |
17:55:00 04.06.2026 |
1014,91 844,8 |
-2,25% 1,07% |
0,17% 8,54% |
35,79% 7,52% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
406,11 405,68 |
0,43 0,11% |
17:55:15 04.06.2026 |
445,72 378,45 |
-3,11% -1,07% |
-0,81% 3,95% |
15,54% -17,81% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
749,45 752,92 |
-3,47 -0,46% |
17:55:15 04.06.2026 |
849,92 696,02 |
-0,16% -6,82% |
-7,25% 5,67% |
39,86% -4,85% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76951,98 76590,77 |
361,21 0,47% |
17:55:20 04.06.2026 |
82290,58 67678,5 |
0,38% 7,57% |
8,04% -4,76% |
-26,38% -16,52% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1559,34 1551,67 |
7,67 0,49% |
17:55:05 04.06.2026 |
1592,29 1376,49 |
4,34% 4,66% |
1,75% 4,6% |
45,23% 43,56% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
986,3 980,41 |
5,89 0,6% |
17:55:05 04.06.2026 |
1035,56 892,6 |
1,4% 0,18% |
-1,36% -4,17% |
32,96% 15,48% |
||
|
DAXplus Seasonal Strategy Deutschland |
134787,54 134142,27 |
645,27 0,48% |
17:30:00 04.06.2026 |
137991,33 118280,39 |
4,62% 3,69% |
1,53% 3,22% |
61,02% 85,89% |
||
|
DAXsector All Automobile Deutschland |
216,87 220,4 |
-3,53 -1,6% |
17:30:00 04.06.2026 |
256,43 198,94 |
-3,42% -14,09% |
-15% 1,76% |
-19,42% -25,17% |
||
|
DAXsector All Banks Deutschland |
169,1 167,21 |
1,89 1,13% |
17:30:00 04.06.2026 |
178,58 125,86 |
11,24% 7,98% |
-0,42% 29,04% |
298,73% 429,1% |
||
|
DAXsector All Basic Resources Deutschland |
26,85 26,78 |
0,07 0,26% |
17:30:00 04.06.2026 |
27,23 9,3 |
32,66% 84,79% |
69,51% 175,1% |
-92,7% -92% |
||
|
DAXsector All Chemicals Deutschland |
407,51 409,87 |
-2,36 -0,58% |
17:30:00 04.06.2026 |
429,41 332,94 |
12,29% 18,46% |
16,2% 6,78% |
14,58% 23,91% |
||
|
DAXsector All Construction Deutschland |
468,11 464,66 |
3,45 0,74% |
17:30:00 04.06.2026 |
541,02 363,18 |
7,02% -4,08% |
-6,23% 23,25% |
217,92% 240,67% |
||
|
DAXsector All Consumer Deutschland |
252,76 252,89 |
-0,13 -0,05% |
17:30:00 04.06.2026 |
311,02 222,01 |
0,54% -3,46% |
-5,75% -17,02% |
-11,55% -32,69% |
||
|
DAXsector All Financial Services Deutschland |
207,92 204,26 |
3,66 1,79% |
17:30:00 04.06.2026 |
244,17 192,74 |
-2,99% 2,23% |
4,25% -13,83% |
40,74% -14,7% |
||
|
DAXsector All Food & Beverages Deutschland |
54,64 55,01 |
-0,37 -0,67% |
17:30:00 04.06.2026 |
60,6 46,96 |
11,22% 8,97% |
8,54% 10,79% |
-34,07% -25,84% |
||
|
DAXsector All Industrial Deutschland |
639,23 640,09 |
-0,86 -0,13% |
17:30:00 04.06.2026 |
689,47 529,64 |
4,47% 8,32% |
4,18% 14,87% |
101,22% 113,63% |
||
|
DAXsector All Insurance Deutschland |
885,83 882,09 |
3,74 0,42% |
17:30:00 04.06.2026 |
969,94 844,45 |
1,21% -1,11% |
-5,08% -2,21% |
76,78% 122,42% |
||
|
DAXsector All Media Deutschland |
277,77 272,15 |
5,62 2,07% |
17:30:00 04.06.2026 |
426,1 244,08 |
-4,07% -15,66% |
-14,34% -34,06% |
-11,82% -24,64% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
296,15 287,64 |
8,51 2,96% |
17:30:00 04.06.2026 |
353,69 269,88 |
-4,14% -3,83% |
-7,1% 1,06% |
-13,03% -20,37% |
||
|
DAXsector All Retail Deutschland |
78,13 77,41 |
0,72 0,93% |
17:30:00 04.06.2026 |
91,99 55 |
28,46% 8,29% |
3,44% -12,71% |
-6,52% -66,92% |
||
|
DAXsector All Software Deutschland |
615,53 583 |
32,53 5,58% |
17:30:00 04.06.2026 |
993,22 507,88 |
-1,38% -20,91% |
-16,79% -37,52% |
30,33% 31,2% |
||
|
DAXsector All Technology Deutschland |
630,66 653,97 |
-23,31 -3,56% |
17:30:00 04.06.2026 |
655,61 226,06 |
96,01% 127,67% |
122,46% 143,39% |
119,69% 127,49% |
||
|
DAXsector All Telecommunication Deutschland |
545,65 549,61 |
-3,96 -0,72% |
17:30:00 04.06.2026 |
646,43 494,52 |
-12,41% 4,26% |
2,86% -14,4% |
56,4% 82,27% |
||
|
DAXsector All Transportation & Logistics Deutschland |
566,23 567,47 |
-1,24 -0,22% |
17:30:00 04.06.2026 |
575,79 414,18 |
14,83% 15,9% |
12,79% 29,93% |
23,79% 28,44% |
||
|
DAXsector All Utilities Deutschland |
133,24 134,75 |
-1,51 -1,12% |
17:30:00 04.06.2026 |
141,68 93,13 |
3,06% 25,58% |
16,81% 40,15% |
36,47% 60,14% |
||
|
DAXsector Automobile Deutschland |
1840,53 1870,57 |
-30,04 -1,61% |
17:30:00 04.06.2026 |
2164,64 1675,62 |
-3,1% -13,58% |
-14,53% 2,42% |
-15,86% -13,5% |
||
|
DAXsector Banks Deutschland |
329,65 322,61 |
7,04 2,18% |
17:30:00 04.06.2026 |
370,27 265,25 |
8,06% -2,61% |
-9,35% 20,67% |
230,61% 224,08% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4560,68 4587,64 |
-26,96 -0,59% |
17:30:00 04.06.2026 |
4808,05 3726,29 |
12,26% 18,45% |
16,18% 6,79% |
16,75% 27,42% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1461,26 1462 |
-0,74 -0,05% |
17:30:00 04.06.2026 |
1798,74 1283,08 |
0,55% -3,37% |
-5,72% -17,05% |
-9,94% -36,46% |
||
|
DAXsector Financial Services Deutschland |
2501,25 2456,07 |
45,18 1,84% |
17:30:00 04.06.2026 |
2941,34 2312,69 |
-2,99% 2,47% |
4,5% -13,94% |
50,2% -8,66% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18997,67 19021,22 |
-23,55 -0,12% |
17:30:00 04.06.2026 |
20502,61 15751,51 |
4,38% 8,22% |
4,08% 14,77% |
102,91% 124,59% |
||
|
DAXsector Insurance Deutschland |
2891,51 2879,3 |
12,21 0,42% |
17:30:00 04.06.2026 |
3166,1 2756,45 |
1,21% -1,11% |
-5,08% -2,29% |
77,66% 117,8% |
||
|
DAXsector Media Deutschland |
368,53 361,32 |
7,21 2% |
17:30:00 04.06.2026 |
562,99 325,15 |
-4,76% -16,19% |
-14,69% -33,82% |
-7,36% -20,51% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3534,78 3433,19 |
101,59 2,96% |
17:30:00 04.06.2026 |
4222,19 3220,96 |
-4,15% -3,84% |
-7,12% 1,07% |
-20,62% -26,88% |
||
|
DAXsector Retail Deutschland |
281,37 278,69 |
2,68 0,96% |
17:30:00 04.06.2026 |
331,66 197,81 |
28,59% 8,23% |
3,35% -12,74% |
-8,25% -70,26% |
||
|
DAXsector Software Deutschland |
49281,04 46667,15 |
2613,89 5,6% |
17:30:00 04.06.2026 |
79579,6 40652,03 |
-1,41% -20,95% |
-16,82% -37,56% |
32,63% 37,84% |
||
|
DAXsector Technology Deutschland |
4716,07 4890,98 |
-174,91 -3,58% |
17:30:00 04.06.2026 |
4903,01 1678,65 |
96,82% 128,84% |
123,66% 144,56% |
141,81% 153,86% |
||
|
DAXsector Telecommunication Deutschland |
559,16 563,22 |
-4,06 -0,72% |
17:30:00 04.06.2026 |
662,43 506,77 |
-12,41% 4,26% |
2,86% -14,4% |
56,98% 86,56% |
||
|
DAXsector Transportation & Logistics Deutschland |
1868,21 1872,29 |
-4,08 -0,22% |
17:30:00 04.06.2026 |
1899,74 1366,48 |
14,83% 15,91% |
12,8% 29,94% |
31,52% 15,25% |
||
|
DAXsector Utilities Deutschland |
1993,55 2017,1 |
-23,55 -1,17% |
17:30:00 04.06.2026 |
2123,76 1382,08 |
2,98% 26,02% |
17,02% 41,08% |
64,42% 99,34% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
624,46 637,07 |
-12,61 -1,98% |
17:50:00 04.06.2026 |
676,32 413,47 |
31,27% 47,5% |
35,43% 10,72% |
80,08% 2,47% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
841,52 858,52 |
-17 -1,98% |
17:50:00 04.06.2026 |
910,87 555,11 |
31,76% 48,05% |
35,94% 11,42% |
84,54% 7,73% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
357,74 364,46 |
-6,72 -1,84% |
17:50:00 04.06.2026 |
384,41 244,03 |
29,3% 43,46% |
33,25% 14,59% |
74,02% -9,18% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
457,16 465,76 |
-8,6 -1,85% |
17:50:00 04.06.2026 |
491 310,85 |
29,72% 43,92% |
33,68% 15,58% |
78,98% -3,91% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
257,19 258,87 |
-1,68 -0,65% |
17:50:00 04.06.2026 |
399,74 215,96 |
6,73% -3,74% |
-5,31% -32,55% |
-21,27% -39,73% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
339,75 324,91 |
14,84 4,57% |
17:50:00 04.06.2026 |
483,3 271,05 |
12,33% 1,31% |
-0,34% -29% |
-9,59% -27,49% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223,5 229,47 |
-5,97 -2,6% |
17:50:00 04.06.2026 |
243,15 178,2 |
5,78% 6,73% |
0,21% 18,3% |
28,83% -6,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
331,53 340,39 |
-8,86 -2,6% |
17:50:00 04.06.2026 |
350,06 256,55 |
8,99% 9,97% |
3,24% 21,89% |
42,36% 8,19% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
109,86 111,27 |
-1,41 -1,27% |
17:50:00 04.06.2026 |
138,6 108,26 |
-9,02% -20,43% |
-20,74% -4,93% |
-37,21% -47,52% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212,55 215,28 |
-2,73 -1,27% |
17:50:00 04.06.2026 |
257,03 200,77 |
-5,09% -16,98% |
-17,31% -0,82% |
-24,67% -28,38% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
450,64 436,16 |
14,48 3,32% |
17:50:00 04.06.2026 |
547,33 398,27 |
-6,75% -10,26% |
-7,38% -0,52% |
-24,35% -40,52% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
516,28 499,69 |
16,59 3,32% |
17:50:00 04.06.2026 |
621,09 456,29 |
-5,86% -9,4% |
-6,49% 0,69% |
-22,51% -38,36% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,44 130,35 |
-0,91 -0,7% |
17:50:00 04.06.2026 |
136,97 109,85 |
9,31% 14,61% |
12,57% 4,15% |
-3% -29,96% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259,33 260,22 |
-0,89 -0,34% |
17:50:00 04.06.2026 |
270,34 212,32 |
13,3% 18,8% |
16,68% 7,96% |
10,22% -11,32% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
249,87 250,29 |
-0,42 -0,17% |
17:50:00 04.06.2026 |
318,99 205,71 |
11,03% 0,16% |
-2% -20,66% |
-11,12% -50,08% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335,22 335,79 |
-0,57 -0,17% |
17:50:00 04.06.2026 |
421,1 271,55 |
12,83% 1,79% |
-0,41% -19,37% |
-8,1% -47,11% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
52,74 53,01 |
-0,27 -0,51% |
17:50:00 04.06.2026 |
57,94 25,81 |
44,97% 78,9% |
71,23% 100,3% |
160,06% 110,71% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
72,75 73,12 |
-0,37 -0,51% |
17:50:00 04.06.2026 |
79,92 35,38 |
44,98% 78,88% |
71,26% 101,86% |
165,51% 118,53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
782,42 783,74 |
-1,32 -0,17% |
17:50:00 04.06.2026 |
873,03 281,1 |
23,45% 49,76% |
39,17% 152,36% |
438,67% 542,06% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1398,53 1400,89 |
-2,36 -0,17% |
17:50:00 04.06.2026 |
1558,82 495,14 |
25,28% 51,97% |
41,22% 156,09% |
488,21% 658,75% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,22 105,83 |
1,39 1,31% |
17:50:00 04.06.2026 |
115,35 83,72 |
8,38% 5,21% |
-2,98% 24,14% |
255,03% 334,44% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
163,57 161,43 |
2,14 1,33% |
17:50:00 04.06.2026 |
171,11 122,64 |
11,45% 8,2% |
-0,23% 29,3% |
301,89% 430,9% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,36 117,33 |
-0,97 -0,83% |
17:50:00 04.06.2026 |
133,64 106,32 |
0,62% -0,01% |
-4,26% -9,62% |
13,2% -21,71% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,83 199,37 |
3,46 1,74% |
17:50:00 04.06.2026 |
225,94 179,8 |
3,72% 3,07% |
-1,31% -4,48% |
30,09% -3,39% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,74 25,85 |
-0,11 -0,43% |
17:50:00 04.06.2026 |
30,05 20,26 |
1,18% 7,97% |
-4,17% -9,3% |
-87,69% -90,27% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,88 31 |
-0,12 -0,39% |
17:50:00 04.06.2026 |
35,98 24,29 |
1,25% 8,16% |
-3,98% -9,12% |
-87,24% -89,71% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
151,94 147,95 |
3,99 2,7% |
17:50:00 04.06.2026 |
200,53 147,24 |
-14,37% -16,94% |
-17,19% -22,07% |
7,99% -33,84% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
207,12 201,68 |
5,44 2,7% |
17:50:00 04.06.2026 |
265,45 200,71 |
-11,83% -14,47% |
-14,72% -19,74% |
15,3% -25,65% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
883,17 865,13 |
18,04 2,09% |
17:50:00 04.06.2026 |
1157,32 832,35 |
-8,34% -11,91% |
-15,16% -11,07% |
64,51% 71,16% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1223,96 1198,95 |
25,01 2,09% |
17:50:00 04.06.2026 |
1577 1153,52 |
-6,77% -10,41% |
-13,71% -9,55% |
74,3% 86,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,1 5,02 |
0,08 1,59% |
17:50:00 04.06.2026 |
6,05 4,9 |
-10,37% -8,27% |
-10,84% -10,21% |
-7,61% -22,37% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,28 7,17 |
0,11 1,53% |
17:50:00 04.06.2026 |
8,49 6,87 |
-8,89% -6,79% |
-9,34% -7,5% |
1,25% -10,57% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,5 203,38 |
-4,88 -2,4% |
17:50:00 04.06.2026 |
215,18 184,13 |
-1,33% -6,35% |
-3,05% -4,8% |
36,11% -23,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418,47 423,69 |
-5,22 -1,23% |
17:50:00 04.06.2026 |
448,27 379,05 |
-0,15% -5,23% |
-1,89% 2,14% |
66,89% 0,96% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
524,63 518,8 |
5,83 1,12% |
17:50:00 04.06.2026 |
643,27 435,09 |
1,02% -15,04% |
-15,63% -14,15% |
-13,26% -36,69% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
661,79 654,16 |
7,63 1,17% |
17:50:00 04.06.2026 |
810,65 548,58 |
1,12% -14,95% |
-15,54% -13,22% |
-9,54% -32,03% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,53 166,27 |
-0,74 -0,45% |
17:50:00 04.06.2026 |
192,14 152,25 |
0,33% 3,52% |
-0,88% -4,89% |
-9,13% -23,03% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
252,56 253,68 |
-1,12 -0,44% |
17:50:00 04.06.2026 |
285,44 226,17 |
3,04% 6,32% |
1,8% -2,18% |
0,24% -11,11% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
264,21 264,69 |
-0,48 -0,18% |
17:50:00 04.06.2026 |
325,08 263,94 |
-9,32% -7,96% |
-11,47% -12,1% |
24,5% -9,09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
377,97 378,66 |
-0,69 -0,18% |
17:50:00 04.06.2026 |
457,44 376,03 |
-7,81% -6,41% |
-9,97% -10,6% |
32,22% 1,18% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
442,39 446,12 |
-3,73 -0,84% |
17:50:00 04.06.2026 |
469,53 301,02 |
14,02% 23% |
18,5% 40,61% |
141,86% 179,32% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
729,86 735,95 |
-6,09 -0,83% |
17:50:00 04.06.2026 |
774,56 489,49 |
14,03% 24,79% |
20,22% 42,66% |
156,34% 211,07% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
137,06 132,42 |
4,64 3,5% |
17:50:00 04.06.2026 |
193,37 96,8 |
34,04% 15,78% |
12,96% -28,95% |
78,21% -19,52% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
173,96 168,08 |
5,88 3,5% |
17:50:00 04.06.2026 |
245,43 122,86 |
34,04% 15,77% |
12,95% -28,95% |
81,02% -14,98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
343,21 333,12 |
10,09 3,03% |
17:50:00 04.06.2026 |
487,22 331,07 |
-11,6% -19,59% |
-19,37% -27,27% |
-39,05% -38,18% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
451,26 438 |
13,26 3,03% |
17:50:00 04.06.2026 |
626,07 434,98 |
-11,28% -17,72% |
-17,5% -25,53% |
-35,48% -32,61% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
347,18 342,65 |
4,53 1,32% |
17:50:00 04.06.2026 |
656,36 304,23 |
-15,17% -29,05% |
-25,89% -47,11% |
-18,33% -14,26% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
445,93 440,11 |
5,82 1,32% |
17:50:00 04.06.2026 |
824 382,22 |
-13,27% -27,47% |
-24,23% -45,88% |
-13,9% -8,08% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,54 50,17 |
-0,63 -1,26% |
17:50:00 04.06.2026 |
53,91 35,48 |
0,36% 22,75% |
14,02% 37,38% |
24,6% 39,79% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,04 110,42 |
-1,38 -1,25% |
17:50:00 04.06.2026 |
116,25 76,17 |
2,89% 25,85% |
16,88% 40,84% |
37,21% 62,02% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
129,07 125,23 |
3,84 3,07% |
17:50:00 04.06.2026 |
157,47 93,13 |
2,46% 9,7% |
0,09% 29,39% |
-25,97% -25,75% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190,93 185,25 |
5,68 3,07% |
17:50:00 04.06.2026 |
231,23 136,75 |
3,22% 10,51% |
0,83% 30,39% |
-23,92% -19,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,09 105,86 |
-0,77 -0,73% |
17:50:00 04.06.2026 |
127,87 95,81 |
-3,42% -1,12% |
-2,94% -13,59% |
-20,21% -25,17% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,38 179,69 |
-1,31 -0,73% |
17:50:00 04.06.2026 |
209,1 160,32 |
-2,04% 0,3% |
-1,55% -9,38% |
-9,72% -12,44% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,53 72,49 |
1,04 1,43% |
17:50:00 04.06.2026 |
101,65 72,49 |
-17,08% -15,35% |
-11,13% -25,21% |
1,79% -57,25% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,44 126,42 |
2,02 1,6% |
17:50:00 04.06.2026 |
169,54 122,6 |
-13,16% -11,35% |
-6,93% -21,49% |
13,95% -49,48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,87 58,73 |
-0,86 -1,46% |
17:50:00 04.06.2026 |
63,88 28,7 |
16,04% 58,2% |
41,28% 87,95% |
35,02% 48,23% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
69,07 70,09 |
-1,02 -1,46% |
17:50:00 04.06.2026 |
76,17 34,19 |
16,14% 58,34% |
41,45% 88,36% |
36,83% 52,27% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
264,63 261,83 |
2,8 1,07% |
17:50:00 04.06.2026 |
308,38 183,6 |
32,45% 9,86% |
4,35% -13,65% |
-8,35% -73,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,05 306,77 |
3,28 1,07% |
17:50:00 04.06.2026 |
360,99 214,93 |
32,57% 9,95% |
4,44% -13,28% |
-7,8% -73,39% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,33 97,32 |
0,01 0,01% |
17:50:00 04.06.2026 |
124,24 96,74 |
-5% -7,6% |
-6,75% -10,96% |
-11,76% -36,56% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,62 156,6 |
0,02 0,01% |
17:50:00 04.06.2026 |
199,93 155,68 |
-5% -7,6% |
-6,75% -9,41% |
-6,29% -29,01% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
267,46 262,49 |
4,97 1,89% |
17:50:00 04.06.2026 |
303,79 223,84 |
1,55% 9,93% |
10,52% -11,07% |
55,71% 73,52% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
455,2 446,75 |
8,45 1,89% |
17:50:00 04.06.2026 |
508,39 374,59 |
3,27% 11,8% |
12,4% -9,56% |
63,92% 90,05% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2225,57 2304,61 |
-79,04 -3,43% |
17:50:00 04.06.2026 |
2304,61 798,43 |
98,54% 128,83% |
123,91% 144,38% |
138,42% 158,69% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2696,1 2791,82 |
-95,72 -3,43% |
17:50:00 04.06.2026 |
2791,82 960,19 |
98,6% 130,51% |
125,55% 146,18% |
144,86% 171,46% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
523,26 495,92 |
27,34 5,51% |
17:50:00 04.06.2026 |
866,79 434,43 |
-3,54% -22,79% |
-18,59% -39,34% |
27,39% 30,84% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
694,49 658,2 |
36,29 5,51% |
17:50:00 04.06.2026 |
1131,38 576,39 |
-1,92% -21,49% |
-17,22% -38,32% |
32,32% 40,74% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143,19 143,54 |
-0,35 -0,24% |
17:50:00 04.06.2026 |
162,34 129,36 |
-3,93% 0,39% |
1,37% 1,7% |
10,32% -9,5% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,1 214,61 |
-0,51 -0,24% |
17:50:00 04.06.2026 |
240,76 191,82 |
-3,14% 1,22% |
2,21% 4,42% |
17,3% 0,61% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
897,29 921,27 |
-23,98 -2,6% |
17:50:00 04.06.2026 |
976,18 715,37 |
5,78% 6,73% |
0,21% 18,31% |
28,57% -14,16% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1494,4 1534,33 |
-39,93 -2,6% |
17:50:00 04.06.2026 |
1577,92 1156,33 |
8,99% 9,97% |
3,25% 21,9% |
41,99% 0,13% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
277,41 280,97 |
-3,56 -1,27% |
17:50:00 04.06.2026 |
349,17 272,05 |
-8,99% -20,22% |
-20,55% -4,59% |
-34,35% -39,32% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
698,25 707,23 |
-8,98 -1,27% |
17:50:00 04.06.2026 |
840,45 654,83 |
-4,83% -16,58% |
-16,92% -0,24% |
-21,13% -15,63% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
609,43 589,84 |
19,59 3,32% |
17:50:00 04.06.2026 |
740,19 538,57 |
-6,74% -10,25% |
-7,37% -0,49% |
-23,77% -38,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
733,48 709,9 |
23,58 3,32% |
17:50:00 04.06.2026 |
882,37 648,19 |
-5,85% -9,39% |
-6,48% 0,73% |
-21,91% -36,11% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
346,76 349,2 |
-2,44 -0,7% |
17:50:00 04.06.2026 |
366,98 294,22 |
9,31% 14,62% |
12,58% 4,18% |
-1,28% -29,77% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
821,05 823,86 |
-2,81 -0,34% |
17:50:00 04.06.2026 |
855,98 672,07 |
13,3% 18,82% |
16,7% 7,99% |
12,19% -10,98% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
604,04 605,06 |
-1,02 -0,17% |
17:50:00 04.06.2026 |
771,13 497,24 |
11,03% 0,16% |
-2,01% -20,66% |
-9,79% -49,32% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
847,15 848,59 |
-1,44 -0,17% |
17:50:00 04.06.2026 |
1064,18 686,2 |
12,84% 1,79% |
-0,41% -19,37% |
-6,73% -46,32% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
211,58 212,2 |
-0,62 -0,29% |
17:50:00 04.06.2026 |
239,61 79,11 |
67,95% 133,12% |
122,74% 157,55% |
239,34% 158,28% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
265,1 265,88 |
-0,78 -0,29% |
17:50:00 04.06.2026 |
300,23 99,12 |
67,94% 133,12% |
122,72% 158,06% |
243,44% 166,33% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
269,47 271,89 |
-2,42 -0,89% |
17:50:00 04.06.2026 |
314,02 245,42 |
0,83% 0,51% |
-4,5% -11,22% |
9,12% -33,88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
492,04 482,21 |
9,83 2,04% |
17:50:00 04.06.2026 |
553,73 432,87 |
4,38% 4,05% |
-1,14% -5,7% |
23,95% -20,91% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,01 41,17 |
-0,16 -0,39% |
17:50:00 04.06.2026 |
47,86 32,26 |
1,21% 7,98% |
-4,14% 2,32% |
-52,46% -77,68% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,15 58,38 |
-0,23 -0,39% |
17:50:00 04.06.2026 |
67,75 45,74 |
1,24% 8,17% |
-3,96% 2,5% |
-50,24% -75,57% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
402,94 392,35 |
10,59 2,7% |
17:50:00 04.06.2026 |
531,8 390,46 |
-14,37% -16,94% |
-17,19% -22,06% |
4,45% -34,98% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
600,33 584,55 |
15,78 2,7% |
17:50:00 04.06.2026 |
769,4 581,73 |
-11,84% -14,47% |
-14,73% -19,74% |
11,48% -26,88% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1341,46 1325,35 |
16,11 1,22% |
17:50:00 04.06.2026 |
1642,02 1107,82 |
1,15% -15,17% |
-15,71% -13,97% |
-10,08% -35,42% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1725,54 1704,08 |
21,46 1,26% |
17:50:00 04.06.2026 |
2110,13 1424,39 |
1,25% -15,09% |
-15,62% -13,06% |
-6,09% -30,4% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
375,53 377,2 |
-1,67 -0,44% |
17:50:00 04.06.2026 |
436,24 344,86 |
0,37% 3,67% |
-0,77% -4,98% |
-8,73% -19,73% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
644,05 646,9 |
-2,85 -0,44% |
17:50:00 04.06.2026 |
728,36 575,8 |
3,09% 6,49% |
1,93% -2,26% |
1,15% -6,97% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
607,95 608,8 |
-0,85 -0,14% |
17:50:00 04.06.2026 |
749 607,31 |
-9,35% -8,1% |
-11,61% -12,07% |
22% -19,59% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
957,09 958,42 |
-1,33 -0,14% |
17:50:00 04.06.2026 |
1159,7 952,47 |
-7,83% -6,54% |
-10,11% -10,57% |
29,75% -10,14% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1225,73 1236,07 |
-10,34 -0,84% |
17:50:00 04.06.2026 |
1300,97 833,92 |
14,02% 23% |
18,5% 40,63% |
147,44% 189,67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2277,53 2296,52 |
-18,99 -0,83% |
17:50:00 04.06.2026 |
2417,09 1527,22 |
14,03% 24,8% |
20,23% 42,68% |
162,3% 223,03% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
379,44 366,61 |
12,83 3,5% |
17:50:00 04.06.2026 |
535,32 267,98 |
34,04% 15,77% |
12,96% -28,95% |
69,61% -24,63% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
501,04 484,1 |
16,94 3,5% |
17:50:00 04.06.2026 |
706,88 353,85 |
34,04% 15,78% |
12,96% -28,95% |
72,36% -19,92% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
823,7 799,48 |
24,22 3,03% |
17:50:00 04.06.2026 |
1169,57 794,54 |
-11,62% -19,61% |
-19,4% -27,3% |
-39,18% -42,56% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1145,81 1112,1 |
33,71 3,03% |
17:50:00 04.06.2026 |
1589,98 1104,41 |
-11,3% -17,74% |
-17,52% -25,56% |
-35,6% -37,51% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
182,92 185,24 |
-2,32 -1,25% |
17:50:00 04.06.2026 |
199,09 130,88 |
0,36% 22,81% |
14,03% 37,48% |
48,87% 69,72% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
490,98 497,23 |
-6,25 -1,26% |
17:50:00 04.06.2026 |
523,52 342,67 |
2,89% 25,91% |
16,91% 40,95% |
63,76% 99,25% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
220,27 213,71 |
6,56 3,07% |
17:50:00 04.06.2026 |
268,8 158,91 |
2,44% 9,67% |
0,06% 29,43% |
-26,94% -25,79% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
370,57 359,54 |
11,03 3,07% |
17:50:00 04.06.2026 |
448,88 265,38 |
3,2% 10,48% |
0,81% 30,43% |
-24,95% -19,12% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
192,56 189,7 |
2,86 1,51% |
17:50:00 04.06.2026 |
268,75 189,7 |
-17,78% -15,85% |
-11,44% -25,85% |
18,75% -60,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
403,06 396,44 |
6,62 1,67% |
17:50:00 04.06.2026 |
536,48 384,61 |
-13,78% -11,76% |
-7,14% -22,06% |
33,23% -52,06% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
324,04 327,19 |
-3,15 -0,96% |
17:30:00 04.06.2026 |
366,77 150,75 |
12,91% 59,29% |
40,7% 97,21% |
50,74% 68,96% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
379,64 383,32 |
-3,68 -0,96% |
17:30:00 04.06.2026 |
429,61 176,58 |
12,93% 59,33% |
40,73% 97,26% |
51,9% 71,66% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
610,61 604,16 |
6,45 1,07% |
17:50:00 04.06.2026 |
710,4 423,52 |
32,51% 9,95% |
4,4% -13,48% |
-7,86% -72,97% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
737,99 730,19 |
7,8 1,07% |
17:50:00 04.06.2026 |
857,87 511,43 |
32,63% 10,04% |
4,49% -13,11% |
-7,31% -72,77% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,74 151,19 |
0,55 0,36% |
17:50:00 04.06.2026 |
201,28 151,19 |
-6,89% -10,34% |
-9,17% -13,29% |
-11,95% -41,7% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
268,7 267,72 |
0,98 0,37% |
17:50:00 04.06.2026 |
356,42 267,72 |
-6,89% -10,33% |
-9,17% -12,06% |
-7,69% -35,46% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1493,91 1546,97 |
-53,06 -3,43% |
17:50:00 04.06.2026 |
1546,97 535,95 |
98,55% 128,84% |
123,92% 144,38% |
136,25% 155,87% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1807,23 1871,4 |
-64,17 -3,43% |
17:50:00 04.06.2026 |
1871,4 643,62 |
98,61% 130,52% |
125,56% 146,18% |
142,76% 168,29% |
||
|
DAXsubsector Software (Kurs) Deutschland |
849,41 804,93 |
44,48 5,53% |
17:50:00 04.06.2026 |
1407,79 705,05 |
-3,57% -22,82% |
-18,61% -39,37% |
29,09% 34,21% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1179,86 1118,09 |
61,77 5,52% |
17:50:00 04.06.2026 |
1923,27 979,02 |
-1,95% -21,53% |
-17,25% -38,35% |
34,07% 44,53% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
282,6 283,28 |
-0,68 -0,24% |
17:50:00 04.06.2026 |
320,39 255,29 |
-3,93% 0,4% |
1,38% 1,71% |
7,45% -9,09% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,5 498,7 |
-1,2 -0,24% |
17:50:00 04.06.2026 |
559,46 445,74 |
-3,14% 1,22% |
2,21% 4,42% |
14,01% 1,89% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1656,64 1665,22 |
-8,58 -0,52% |
17:30:00 04.06.2026 |
1722,38 1301,48 |
13,92% 22,44% |
19,58% 13,17% |
12,73% 6,55% |
||
|
DAXsupersector Consumer Goods Deutschland |
779,06 787,09 |
-8,03 -1,02% |
17:30:00 04.06.2026 |
885,19 706,92 |
-1,63% -9,89% |
-11,29% -5,62% |
-16,6% -25,83% |
||
|
DAXsupersector Consumer Services Deutschland |
347,87 343,87 |
4 1,16% |
17:30:00 04.06.2026 |
429,37 257,74 |
20,09% 2,23% |
-0,85% -17,99% |
3,56% -41,22% |
||
|
DAXsupersector FIRE Deutschland |
961,44 951,16 |
10,28 1,08% |
17:30:00 04.06.2026 |
1030,1 888,37 |
1,69% -0,7% |
-4,22% -0,45% |
93,75% 62,96% |
||
|
DAXsupersector Industrials Deutschland |
1421,67 1422,98 |
-1,31 -0,09% |
17:30:00 04.06.2026 |
1514,27 1166,59 |
5,38% 8,22% |
4,27% 16,42% |
92,3% 96,17% |
||
|
DAXsupersector Information Technology Deutschland |
2270,25 2232,93 |
37,32 1,67% |
17:30:00 04.06.2026 |
2576,47 1568,68 |
23,44% 7% |
11,08% -11,12% |
40,63% 23,77% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1175,54 1141,76 |
33,78 2,96% |
17:30:00 04.06.2026 |
1404,7 1070,91 |
-4,15% -3,84% |
-7,12% 1,07% |
-7,89% -16,86% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
465,41 470,91 |
-5,5 -1,17% |
17:30:00 04.06.2026 |
495,81 322,66 |
2,98% 26,02% |
17,02% 41,07% |
64,94% 60,58% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50949,06 51478,97 |
-529,91 -1,03% |
17:55:05 04.06.2026 |
52928,36 36864,91 |
14,11% 25,43% |
23,99% 25,22% |
14,76% -3,08% |
||
|
DBIX India Index Kursindex Deutschland |
746,82 739,68 |
7,14 0,97% |
17:55:15 04.06.2026 |
1024,23 720,51 |
-12,46% -20,45% |
-19,63% -19,88% |
-6,07% 2,33% |
||
|
DBIX India Net Indien |
1006,42 996,06 |
10,36 1,04% |
17:55:00 04.06.2026 |
1371,45 967,8 |
-12,17% -19,94% |
-19,11% -18,81% |
-2,96% 8,08% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
74,26 73,15 |
1,11 1,52% |
18:09:18 04.06.2026 |
93,26 68,45 |
-10,77% -6,9% |
-3,85% -16,68% |
12,55% -57,12% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
586,05 590,18 |
-4,13 -0,7% |
17:30:00 04.06.2026 |
615,67 513 |
1,82% 3,82% |
1,29% 9,04% |
34,64% 37,16% |
||
|
DivDAX Deutschland |
211,45 212,94 |
-1,49 -0,7% |
17:30:00 04.06.2026 |
231,23 192,68 |
-2,19% -0,26% |
-2,69% 4,75% |
17,53% 8,58% |
||
|
Dow Jones USA |
51594,07 50687,07 |
907 1,79% |
18:12:07 04.06.2026 |
51603,39 41981,14 |
7,59% 7,59% |
6,64% 21,91% |
53,72% 48,99% |
||
|
Dow Jones Composite Average USA |
16581,99 16321,91 |
260,08 1,59% |
18:10:21 04.06.2026 |
16823,38 13142 |
7,43% 11,26% |
10,11% 25,77% |
49,84% 43,18% |
||
|
Dow Jones DJIA VIX USA |
15,28 15,54 |
-0,26 -1,67% |
17:57:01 04.06.2026 |
42,71 3,93 |
-30% 4,87% |
12,93% -10,38% |
8,22% 0,39% |
||
|
Dow Jones Transportation USA |
21853,76 21480,2 |
373,56 1,74% |
18:10:21 04.06.2026 |
24825,7 14599,42 |
14,21% 27,18% |
24,63% 49,28% |
56,21% 41,61% |
||
|
Dow Jones US Banks USA |
826,22 799,51 |
26,71 3,34% |
18:12:02 04.06.2026 |
873,98 662,55 |
6,58% 2,52% |
-1,95% 23,69% |
105,12% 39,53% |
||
|
Dow Jones Utility Average USA |
1096,17 1094,79 |
1,38 0,13% |
18:10:21 04.06.2026 |
1202,79 1016,42 |
-6,38% 1,72% |
1,71% 6,23% |
21,23% 21,51% |
||
|
E-Mobilität Wasserstoff Index - |
212,05 218,74 |
-6,69 -3,06% |
18:12:02 04.06.2026 |
236,97 124,83 |
55,95% 58,27% |
61,49% 50,54% |
0,11% -50,85% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52564,42 52927,02 |
-362,6 -0,69% |
13:59:57 03.06.2026 |
54975,85 29740,7 |
13,16% 26,66% |
28,53% 60,86% |
203,04% 419,29% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,1 0,35 |
-0,26 -72,52% |
17:55:08 04.06.2026 |
0,39 -0,22 |
-71,43% - |
233,33% - |
- - |
||
|
EU Short Term - |
0,47 0,43 |
0,04 9,22% |
18:08:55 04.06.2026 |
0,99 -0,28 |
2,17% 80,77% |
683,33% 46,88% |
- - |
||
|
EURO STOXX - |
651,36 648,76 |
2,6 0,4% |
17:30:00 04.06.2026 |
658,1 548,12 |
5,86% 8,19% |
5,43% 14,25% |
43,59% 43,17% |
||
|
EURO STOXX 50 - |
6090,8 6053,57 |
37,23 0,62% |
17:30:00 04.06.2026 |
6199,78 5154,83 |
5,32% 6,41% |
4,11% 12,57% |
41,87% 48,64% |
||
|
EURO STOXX Auto & Parts - |
446 448,2 |
-2,2 -0,49% |
17:49:14 04.06.2026 |
529,4 419,7 |
-4,88% -15,69% |
-14,76% -12,34% |
-24,99% -32,65% |
||
|
EURO STOXX Banks - |
270,54 268,32 |
2,22 0,83% |
17:30:00 04.06.2026 |
285,01 193,73 |
8,63% 9,77% |
1,34% 33,26% |
165,37% 166,49% |
||
|
EURO STOXX Chemicals - |
1498,8 1502 |
-3,2 -0,21% |
17:55:04 04.06.2026 |
1540,4 1312,7 |
6,75% 11,55% |
10,99% -1,38% |
5,39% 7,54% |
||
|
EURO STOXX Health Care - |
797,5 773,8 |
23,7 3,06% |
17:55:10 04.06.2026 |
937,4 761,4 |
-5,13% -13,31% |
-11,12% -1,7% |
-1,73% -7,98% |
||
|
EURO STOXX Insurance - |
505,2 504,8 |
0,4 0,08% |
17:29:50 04.06.2026 |
544 477,7 |
0,72% -0,63% |
-5,69% -1,69% |
59,27% 73,85% |
||
|
EURO STOXX Media - |
273,4 276,3 |
-2,9 -1,05% |
17:57:06 04.06.2026 |
371,9 225 |
3,21% -9,02% |
-9,77% -26,11% |
-0,73% 6,59% |
||
|
EURO STOXX Oil & Gas - |
606,6 607,8 |
-1,2 -0,2% |
17:35:20 04.06.2026 |
638,6 372,4 |
11,47% 37,24% |
35,61% 62,89% |
84,43% 116,64% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1546,3 1539,7 |
6,6 0,43% |
17:42:06 04.06.2026 |
1539,4 1010,5 |
23,64% 29,83% |
28,11% 37,47% |
70,81% 85,56% |
||
|
EURO STOXX Telecom - |
435,2 444 |
-8,8 -1,98% |
17:18:42 04.06.2026 |
446,8 331,5 |
7,48% 29,14% |
25,6% 13,72% |
55,04% 52,54% |
||
|
EURONEXT 100 - |
1866,79 1854,41 |
12,38 0,67% |
17:55:00 04.06.2026 |
1874,65 1534,95 |
6,22% 9,47% |
7,19% 17,44% |
39,06% 47,36% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
33,33 33,83 |
-0,5 -1,48% |
18:08:00 04.06.2026 |
58,97 -56,46 |
200,54% - |
- - |
705,07% 458,29% |
||
|
FAZ - |
3259,36 3247,08 |
12,28 0,38% |
17:59:13 04.06.2026 |
3410,32 2941,66 |
2,08% 2,51% |
0,03% 0,38% |
34,11% 18,56% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10360,32 10332,3 |
28,02 0,27% |
17:35:29 04.06.2026 |
10934,94 8707,65 |
-0,51% 7,17% |
4,11% 17,58% |
36,32% 46,56% |
||
|
FTSE 250 Großbritannien |
23302,65 23186,29 |
116,36 0,5% |
17:35:30 04.06.2026 |
23844,54 20626,98 |
2,65% 5,61% |
3,99% 10,6% |
21,92% 2,06% |
||
|
FTSE 350 Großbritannien |
5638,52 5621,88 |
16,64 0,3% |
17:35:30 04.06.2026 |
5929,96 4785,19 |
-0,19% 6,99% |
4,09% 16,76% |
34,5% 38,89% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5576,71 5560,48 |
16,23 0,29% |
17:50:00 04.06.2026 |
5863,37 4737,71 |
-0,18% 6,97% |
4,08% 16,68% |
34,35% 37,95% |
||
|
FTSE EUROTOP 100 - |
4807,99 4776,76 |
31,23 0,65% |
17:55:00 04.06.2026 |
4901 4076,97 |
3,45% 7,74% |
4,73% 12,83% |
32,93% 46,33% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
50157,94 50038,16 |
119,78 0,24% |
17:35:17 04.06.2026 |
50581,86 38605,47 |
12,44% 15,48% |
10,54% 24,22% |
86,76% 94,22% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3507,63 3490,16 |
17,47 0,5% |
18:10:20 04.06.2026 |
3638,08 3176,42 |
1,06% 2,44% |
-0,37% 5,36% |
25,79% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2392,61 2398,46 |
-5,85 -0,24% |
17:30:00 04.06.2026 |
2633,9 2226,37 |
4,13% -5,61% |
-8,78% -2,06% |
-8,02% -36,55% |
||
|
GEX Kursindex Deutschland |
1721,67 1725,88 |
-4,21 -0,24% |
17:30:00 04.06.2026 |
1900,64 1606,57 |
3,84% -5,87% |
-9,04% -3,36% |
-12,47% -41,56% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3937,86 3925,07 |
12,79 0,33% |
17:30:00 04.06.2026 |
4116,06 2873,06 |
11,9% 13,77% |
5,1% 29,9% |
2,13% 8,44% |
||
|
General All Share Kursindex Deutschland |
2212,92 2199,42 |
13,5 0,61% |
17:50:00 04.06.2026 |
2339,54 1701,63 |
9,7% 11,54% |
3,03% 24,68% |
-9,68% -8,69% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13265,75 13207,07 |
58,68 0,44% |
17:30:00 04.06.2026 |
13518,57 11558,54 |
5,31% 4,98% |
2,44% 4,23% |
53,79% 53,31% |
||
|
HDAX Hedged Deutschland |
834,44 844,81 |
-10,37 -1,23% |
19:15:01 03.06.2026 |
852,1 742,91 |
3,82% 6,47% |
3,11% 6,52% |
63,18% 70,63% |
||
|
HDAX Kursindex Deutschland |
5103,26 5076,08 |
27,18 0,54% |
17:50:00 04.06.2026 |
5283,4 4633,74 |
3,18% 2,55% |
0,07% 1,8% |
42,09% 33,03% |
||
|
HTX EUR Ungarn |
10989,01 11046,62 |
-57,61 -0,52% |
17:45:00 04.06.2026 |
11276,48 7181,8 |
14,2% 30,22% |
26,92% 53,01% |
170,67% 143,99% |
||
|
HTX HUF Ungarn |
25222,53 25450,81 |
-228,28 -0,9% |
17:45:00 04.06.2026 |
26572,6 18686,38 |
4,24% 20,75% |
17,02% 34,24% |
159,69% 149,19% |
||
|
HTX USD Ungarn |
12780,76 12826,79 |
-46,03 -0,36% |
17:45:00 04.06.2026 |
13317,35 8190,02 |
14,67% 30,03% |
26,12% 55,32% |
193,89% 132,85% |
||
|
Hang Seng Hong Kong |
25633,21 26038,32 |
-405,11 -1,56% |
10:08:42 03.06.2026 |
28056,1 23185,58 |
1,52% -1,17% |
-2,68% 8,37% |
34,15% -11,36% |
||
|
Hang Seng China Enterprise Hong Kong |
8596,59 8762,97 |
-166,38 -1,9% |
10:08:42 03.06.2026 |
9770,21 8242,67 |
1,33% -5,6% |
-6,24% 0,23% |
32,99% -20,44% |
||
|
IATX Österreich |
311,14 314,52 |
-3,38 -1,07% |
17:50:01 04.06.2026 |
366,53 309,62 |
-6,96% -8,34% |
-3,04% -9,68% |
8,16% -19,83% |
||
|
IBC Venezuela |
5618,11 5618,11 |
32,02 0,57% |
19:03:35 03.06.2026 |
534358,31 518,93 |
-15,13% 269,57% |
151,84% -98,25% |
-83,12% 9,79% |
||
|
IBEX 35 Spanien |
18176 18272 |
-96 -0,53% |
17:35:30 03.06.2026 |
18573,8 13737,2 |
3,94% 8,54% |
3,91% 28,9% |
95,67% 99,99% |
||
|
IBEX Medium Spanien |
18687,9 18638,3 |
49,6 0,27% |
17:35:30 03.06.2026 |
19616,1 16426,9 |
4,1% 9,55% |
5,55% 8,75% |
38,61% 31,57% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5839,79 5941,07 |
-101,28 -1,7% |
11:00:05 04.06.2026 |
9174,47 5644,23 |
-24,26% -32,35% |
-33,25% -17,9% |
-11,96% -3,79% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25768,29 25607,88 |
160,41 0,63% |
17:49:49 04.06.2026 |
29401,53 20175,52 |
-0,87% -0,12% |
-1,91% 24,81% |
62,59% 88,58% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5255,12 5218,41 |
36,71 0,7% |
17:50:09 04.06.2026 |
6061,75 4137,09 |
-1,32% -1,01% |
-2,6% 23,88% |
64,66% 89,71% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8801,49 8801,49 |
13,11 0,15% |
08:33:00 02.06.2026 |
8933,62 2787,76 |
72,8% 118,48% |
104,23% 217,65% |
236,52% 171,64% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1023,87 1031,26 |
-7,39 -0,72% |
17:53:00 04.06.2026 |
1172,12 754,93 |
-8,99% 7,2% |
11,05% 35,62% |
81,41% 82,43% |
||
|
KTX USD - |
902,15 907,18 |
-5,03 -0,55% |
17:53:00 04.06.2026 |
1045,19 653,66 |
-8,61% 7,04% |
9,9% 37,67% |
96,98% 74,1% |
||
|
L&S DAX Indikation Deutschland |
24947 24685 |
262 1,06% |
18:10:20 04.06.2026 |
25509,5 21861,5 |
4,75% 3,78% |
1,55% 3,04% |
56,46% 58,92% |
||
|
LDAX Deutschland |
24921,26 24788,62 |
132,64 0,54% |
17:55:00 04.06.2026 |
25465,58 21778,78 |
4,51% 3,65% |
1,52% 2,78% |
56,31% 58,91% |
||
|
LEVDAX Deutschland |
33221,33 32828,79 |
392,54 1,2% |
17:50:00 04.06.2026 |
35595,84 25845,46 |
7,89% 4,85% |
0,74% 0,24% |
106,56% 96,28% |
||
|
LMDAX Deutschland |
32756,75 32765,36 |
-8,61 -0,03% |
17:55:00 04.06.2026 |
33411,43 27122,6 |
9,72% 10,37% |
5,9% 5,5% |
20,8% -3,38% |
||
|
LSDAX Deutschland |
18618,19 18798,79 |
-180,6 -0,96% |
17:55:00 04.06.2026 |
19211,24 15667,34 |
7,06% 10,32% |
7,54% 9,6% |
38,57% 13,98% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4177,36 4192,3 |
-14,94 -0,36% |
17:55:00 04.06.2026 |
4254,58 3326,33 |
14,06% 15,8% |
15,23% 6% |
29,5% 23,3% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24916,19 24795,94 |
120,25 0,48% |
17:30:14 04.06.2026 |
25420,66 22300,75 |
4,62% 3,7% |
1,54% 2,44% |
56,08% 58,93% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32785,79 32736,35 |
49,44 0,15% |
17:30:06 04.06.2026 |
33547,52 26803,25 |
10,43% 10,4% |
5,83% 5,3% |
20,96% -3,36% |
||
|
MDAX Kursindex Deutschland |
15528,2 15534,99 |
-6,79 -0,04% |
17:50:00 04.06.2026 |
15830,05 13295,58 |
8,78% 8,64% |
4,14% 3,5% |
13,91% -12,93% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1787,88 1789,14 |
-1,26 -0,07% |
23:40:12 03.06.2026 |
1789,142 1177,308 |
21,46% 29,86% |
25,07% 52,49% |
81,2% 29,41% |
||
|
MSCI World - |
4861,68 4847,27 |
14,41 0,3% |
18:12:00 04.06.2026 |
4882,33 3866,62 |
9,05% 10,03% |
9,37% 24,99% |
69,38% 62% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3198780,54 3164196,01 |
34584,53 1,09% |
17:52:03 04.06.2026 |
3296502,07 1635451,36 |
24,43% 5% |
2,32% 50,59% |
786,52% 4593,66% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30386,02 30571,24 |
-185,22 -0,61% |
18:12:07 04.06.2026 |
30762,2 21472,77 |
21,44% 18,27% |
20,55% 41,02% |
108,75% 120,14% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4949,93 4816,04 |
133,89 2,78% |
18:10:14 04.06.2026 |
5136,69 4047,92 |
6,31% 9,01% |
7,35% 20,41% |
66,82% 2,53% |
||
|
NASDAQ Comp. USA |
26799,31 26853,98 |
-54,66 -0,2% |
18:12:07 04.06.2026 |
27190,21 19226,22 |
17,8% 13,66% |
15,34% 38,87% |
102,57% 93,05% |
||
|
NASDAQ Computer USA |
27852,06 28088,28 |
-236,21 -0,84% |
18:10:14 04.06.2026 |
28492,82 17769,67 |
27,08% 19,97% |
21,99% 56,17% |
149,53% 184,43% |
||
|
NASDAQ Financial 100 USA |
6935,77 6785,56 |
150,21 2,21% |
18:10:14 04.06.2026 |
7747,22 6451,85 |
-1,59% -6,45% |
-6,02% 3,63% |
61,81% 10,59% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
13896,94 13606,76 |
290,18 2,13% |
18:10:14 04.06.2026 |
16120,49 13580,06 |
-7,2% -8,05% |
-9,3% -12,58% |
24,12% 23,14% |
||
|
NASDAQ Other Finance USA |
12846,81 12687,3 |
159,51 1,26% |
18:10:14 04.06.2026 |
15025,5 11788,06 |
-1,13% -6,95% |
-5,06% -2,15% |
51,3% 8,56% |
||
|
NASDAQ Telecommunications USA |
658,94 657,62 |
1,32 0,2% |
18:10:14 04.06.2026 |
680,1 476,29 |
16,99% 30,23% |
29,8% 34,1% |
72,03% 26,24% |
||
|
NASDAQ Transportation USA |
8877,8 8789,78 |
88,02 1% |
18:10:15 04.06.2026 |
8909,67 6050,46 |
6,5% 20,94% |
16,84% 43,4% |
53,46% 35,54% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4218,24 4212,9 |
5,34 0,13% |
17:55:00 04.06.2026 |
4318,5 3524,64 |
7,43% 14,46% |
10,28% 17,51% |
42,93% 22% |
||
|
NIKKEI 225 Japan |
67470,69 68402,13 |
-931,44 -1,36% |
08:45:03 04.06.2026 |
68786,49 37527,88 |
22,06% 33,63% |
30,17% 79,66% |
109,42% 132,5% |
||
|
NSE 20 Kenia |
3518,79 3518,79 |
5,67 0,16% |
14:04:53 02.06.2026 |
|
-2,72% 17,27% |
11,9% 60,45% |
121,83% 84,34% |
||
|
NSE All Share Kenia Kenia |
207,12 207,12 |
1,43 0,7% |
14:04:25 02.06.2026 |
|
-0,53% 13,75% |
9,66% 53,01% |
95,23% 21,93% |
||
|
NTX EUR - |
2406,12 2401,12 |
5 0,21% |
17:50:00 04.06.2026 |
2431,6 1690,94 |
11,36% 21,66% |
14,03% 40,47% |
112,2% 94,99% |
||
|
NYSE Arca Airline USA |
68,03 68,03 |
-1,97 -2,82% |
22:09:15 03.06.2026 |
84,3017 51,2408 |
-1,02% 0,98% |
-4,53% 18,93% |
2,59% -35,69% |
||
|
NYSE Arca Biotechnology USA |
7688,29 7688,29 |
217,01 2,9% |
22:09:00 03.06.2026 |
7802,3847 5456,9094 |
8,08% 4,06% |
6,43% 35,58% |
42,63% 38,36% |
||
|
NYSE Arca China Index USA |
249,78 249,78 |
-6,56 -2,56% |
22:08:30 03.06.2026 |
348,711 243,6506 |
-5,24% -16,78% |
-18,08% -5,73% |
24,66% -28,52% |
||
|
NYSE Arca Computer Hardware USA |
9116,28 9116,28 |
24,02 0,26% |
22:09:15 03.06.2026 |
9229,5845 2251,3799 |
100,03% 126,38% |
131,83% 298,14% |
533,74% 522,02% |
||
|
NYSE Arca Defense USA |
19615,51 19615,51 |
-377 -1,89% |
22:08:45 03.06.2026 |
21439,081 14731,3412 |
-6,32% 12,73% |
8,16% 31,99% |
122,15% 124,74% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
571,35 571,35 |
-12,64 -2,16% |
22:10:15 03.06.2026 |
624,4296 343,0275 |
-3,86% 21,22% |
16,62% 65,35% |
70,25% 136,11% |
||
|
NYSE Arca Networking USA |
3635,61 3635,61 |
-72,69 -1,96% |
22:09:15 03.06.2026 |
3708,8617 1363,1695 |
44,21% 68,41% |
66,11% 162,17% |
357,72% 320,69% |
||
|
NYSE Arca Oil USA |
2616,6 2616,6 |
39,94 1,55% |
22:08:15 03.06.2026 |
2749,3849 1694,7565 |
11,97% 34,39% |
38,19% 53,69% |
60,42% 127,12% |
||
|
NYSE Arca Pharmaceutical USA |
1127,15 1127,15 |
3,6 0,32% |
22:03:30 03.06.2026 |
1218,5209 871,7881 |
-4,52% 3,43% |
-0,38% 21,49% |
31,04% 55,97% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1057,87 1057,87 |
-11,64 -1,09% |
22:09:15 03.06.2026 |
1144,7507 913,173 |
2,92% 0,7% |
1,56% 15,67% |
135,29% 121,55% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3436,28 3436,28 |
-66,45 -1,9% |
22:00:15 03.06.2026 |
3513,5997 1905,951 |
17,26% 37,69% |
31,68% 77,1% |
95,58% 85,23% |
||
|
NYSE Arca Tech 100 USA |
10715,18 10715,18 |
20,02 0,19% |
22:09:15 03.06.2026 |
10755,6034 7259,1793 |
19,04% 27,01% |
25,44% 46,36% |
108,42% 104,2% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23276,49 23276,49 |
-204,44 -0,87% |
22:05:30 03.06.2026 |
23602,5804 19765,4151 |
0,82% 6,6% |
4,69% 17,04% |
52,38% 39,31% |
||
|
NYSE Energy - |
18637,79 18637,79 |
91,96 0,5% |
22:03:45 03.06.2026 |
20078,1284 12823,1971 |
6,42% 28,62% |
28,55% 45,3% |
53,71% 107,88% |
||
|
NYSE Financial - |
13940,51 13940,51 |
-152,96 -1,09% |
22:04:45 03.06.2026 |
14713,9609 12667,5886 |
0,21% -0,17% |
-3,19% 8,36% |
62,59% 36,21% |
||
|
NYSE Health Care - |
25702,04 25702,04 |
90,24 0,35% |
22:05:45 03.06.2026 |
27898,8263 22277,9592 |
-5,56% -2,97% |
-4,85% 9,42% |
12,16% 21,11% |
||
|
NYSE International 100 USA |
10785,74 10785,74 |
-157,02 -1,43% |
22:03:15 03.06.2026 |
10958,4178 8198,6566 |
3,96% 13,58% |
9,28% 29,7% |
76,01% 61,35% |
||
|
NYSE MKT Composite USA |
8750,58 8750,58 |
-12,28 -0,14% |
22:10:15 03.06.2026 |
9303,6693 5329,5925 |
0,23% 20,23% |
25,28% 64,19% |
118,96% 166,32% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14789,43 14789,43 |
-410,72 -2,7% |
22:05:30 03.06.2026 |
15205,1949 12530,4813 |
5,43% 10,55% |
10,78% 18,03% |
74,32% 31,78% |
||
|
NYSE US 100 USA |
18451,39 18451,39 |
-112,25 -0,6% |
22:05:15 03.06.2026 |
19109,5404 16720,2369 |
-1,46% 1,43% |
-0,35% 9,65% |
41,5% 35,73% |
||
|
NYSE World Leaders USA |
15193,57 15193,57 |
-139,99 -0,91% |
22:05:15 03.06.2026 |
15529,952 12959,6459 |
0,5% 5,59% |
3% 16,21% |
52,34% 42,7% |
||
|
NYSE World Leaders - |
1519,36 1519,36 |
-14 -0,91% |
22:05:30 03.06.2026 |
1553,0013 1295,9395 |
0,5% 5,59% |
3% 16,21% |
52,34% 42,7% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5950,09 5807,22 |
142,87 2,46% |
18:10:11 04.06.2026 |
6142,03 4140,33 |
2,12% 3,68% |
4,27% 42,29% |
42,66% 19,54% |
||
|
Nasdaq Industrial USA |
12953,44 12857,4 |
96,04 0,75% |
18:10:11 04.06.2026 |
13436,2 11603,61 |
3,43% 2,78% |
4,24% 10,98% |
49,09% 22,87% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
827,7 838,26 |
-10,56 -1,26% |
08:45:03 04.06.2026 |
842,15 589,38 |
5,45% 15,51% |
11,69% 39,56% |
76,82% 100,93% |
||
|
OBX Norwegen |
1948,68 1960,26 |
-11,58 -0,59% |
17:55:15 04.06.2026 |
2055,45 1489,09 |
6,01% 25,96% |
20,99% 29,47% |
75,88% 93,42% |
||
|
OMRX Total Bond Index Schweden |
6748,89 6759,56 |
-10,67 -0,16% |
16:21:00 03.06.2026 |
7494,0976 6630,2524 |
-0,12% 1,1% |
0,82% 1,41% |
10,97% 2,73% |
||
|
OMRX Total Market Index Schweden |
6299,5 6308,49 |
-9 -0,14% |
16:21:00 03.06.2026 |
6937,1642 6196,9498 |
-0,07% 1,06% |
0,8% 1,45% |
10,89% 3,23% |
||
|
OMX AFV Generalindex Schweden |
1059,12 1064,17 |
-5,05 -0,47% |
17:35:00 03.06.2026 |
1088,1674 897,5301 |
0,82% 6,09% |
4,58% 14,01% |
27,93% 18,29% |
||
|
OMX Baltic 10 - |
309,47 309,79 |
-0,32 -0,1% |
14:05:00 03.06.2026 |
320,8596 288,5732 |
-1,31% 3,98% |
-1,04% 0,43% |
5,88% 9,75% |
||
|
OMX Copenhagen PI Dänemark |
1254,39 1231,97 |
22,42 1,82% |
17:05:00 04.06.2026 |
1499,15 1114,31 |
4,11% -0,83% |
-4,37% -13,07% |
-18,01% -4,66% |
||
|
OMX Helkinski PI Finnland |
14611,81 14509,39 |
102,42 0,71% |
16:35:00 03.06.2026 |
14660,8122 10381,4584 |
13% 22,74% |
17,68% 38,67% |
42,43% 17,69% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3060,26 3083,48 |
-23,22 -0,75% |
18:35:00 03.06.2026 |
3522,3028 2977,3032 |
-8,05% -1,66% |
-6,82% -5,14% |
16,55% -12,3% |
||
|
OMX Iceland 6 PI ISK Island |
2562,29 2577,86 |
-15,56 -0,6% |
18:35:00 03.06.2026 |
2973,7901 2509,3643 |
-8,75% -5,22% |
-9,21% -5,8% |
10,92% -14,37% |
||
|
OMX Iceland All-Share Island |
1962,63 1979,04 |
-16,4 -0,83% |
18:35:00 03.06.2026 |
2321,4891 1938,486 |
-9,98% -6,24% |
-9,28% -12,9% |
0,06% -9,84% |
||
|
OMX Nordic 40 Island |
2675,81 2673,79 |
2,02 0,08% |
17:35:09 04.06.2026 |
2749,58 2162,74 |
5,45% 10,16% |
6,1% 10,63% |
16,23% 19,73% |
||
|
OMX STOCKHOLM 30 GI Schweden |
647,72 650,91 |
-3,19 -0,49% |
17:35:00 03.06.2026 |
661,5682 486,1631 |
2,59% 13,76% |
11,09% 28,05% |
49,07% 60,72% |
||
|
OMXC20 Dänemark |
1515,91 1484,9 |
31,01 2,09% |
17:05:00 04.06.2026 |
1974,69 1325,41 |
5,59% -2,3% |
-6,26% -19,57% |
-26,98% -4,96% |
||
|
OMXH25 Finnland |
6602,84 6562,83 |
40,01 0,61% |
16:35:00 03.06.2026 |
6621,1309 4700,479 |
9,26% 19,74% |
15,1% 38,49% |
43,55% 24,2% |
||
|
OMXR Lettland |
907,87 907,96 |
-0,08 -0,01% |
14:05:00 03.06.2026 |
941,7909 871,1321 |
1% -2,63% |
-2,11% 2,54% |
-22,16% -23,58% |
||
|
OMXS PI Schweden |
1089,39 1094,56 |
-5,17 -0,47% |
17:35:00 03.06.2026 |
1118,6947 922,4539 |
0,91% 6,05% |
4,57% 14,07% |
27,59% 18,02% |
||
|
OMXS30 Schweden |
3134,46 3149,91 |
-15,45 -0,49% |
17:35:00 03.06.2026 |
3230,0717 2412,7861 |
0,53% 11,4% |
8,79% 24,86% |
36,69% 38% |
||
|
OMXS60PI Schweden |
347,79 349,17 |
-1,38 -0,39% |
17:35:00 03.06.2026 |
357,071 278,5434 |
0,89% 9,31% |
7,22% 20,43% |
33,27% 30,62% |
||
|
OMXSLCPI Schweden |
310,26 311,63 |
-1,37 -0,44% |
17:35:00 03.06.2026 |
319,6568 260,6519 |
0,58% 6,16% |
4,69% 14,78% |
27,44% 18,47% |
||
|
OMXSMCPI Schweden |
1726,68 1741,52 |
-14,83 -0,85% |
17:35:00 03.06.2026 |
1821,504 1545,6812 |
2,67% 0,63% |
-0,53% 0,92% |
27,97% 7,91% |
||
|
OMXSSCPI Schweden |
1569,16 1600,08 |
-30,92 -1,93% |
17:35:00 03.06.2026 |
1659,7954 1115,374 |
37,75% 34,02% |
26,2% 36,59% |
30,06% 10% |
||
|
OMXT Estland |
2103,26 2105,13 |
-1,87 -0,09% |
14:05:00 03.06.2026 |
2129,854 1884,4546 |
0,73% 7,16% |
2,21% 0,84% |
10,97% 28,12% |
||
|
OMXV Litauen |
1446,81 1442,12 |
4,68 0,32% |
14:05:00 03.06.2026 |
1467,0779 1190,4408 |
5,63% 12,2% |
6,41% 20,08% |
45,04% 55,31% |
||
|
OSEBX Norwegen |
2001,72 2010,98 |
-9,26 -0,46% |
17:55:15 04.06.2026 |
2093,68 1568,58 |
5,04% 22,62% |
17,96% 26,45% |
63,1% 76,95% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8919,68 8999,3 |
-79,62 -0,88% |
17:55:00 04.06.2026 |
9516,43 7367,12 |
-0,14% 8,8% |
6,18% 20,18% |
51,47% 73,55% |
||
|
PTX EUR Polen |
1885,51 1881,98 |
3,53 0,19% |
17:45:00 03.06.2026 |
1911,82 1305,14 |
12,3% 26,36% |
13,53% 38,36% |
102,68% 77,3% |
||
|
PTX PLN Polen |
2934,9 2924,13 |
10,77 0,37% |
17:45:00 03.06.2026 |
2969,65 2053,3 |
11,6% 26,7% |
14,41% 37,18% |
92,11% 68,66% |
||
|
PTX USD Polen |
2189,37 2191,29 |
-1,92 -0,09% |
17:45:00 03.06.2026 |
2235,66 1491,02 |
12,03% 25,69% |
12,18% 40,51% |
119,71% 69,25% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
364,41 358,12 |
6,29 1,76% |
18:10:22 04.06.2026 |
472,08 199,43 |
-12,32% 14,43% |
6,37% 75,27% |
190,81% 125,95% |
||
|
Philadelphia Semi. USA |
13473,25 13916,96 |
-443,71 -3,19% |
18:12:09 04.06.2026 |
13998,14 4959,54 |
72,25% 84,7% |
82,87% 168,88% |
291,2% 322,14% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9672,83 9631,68 |
41,15 0,43% |
17:30:00 04.06.2026 |
9858,18 8433,55 |
5,15% 4,45% |
2,08% 2,88% |
51,49% 49,99% |
||
|
Prime All Share Kursindex Deutschland |
5013,08 4987,74 |
25,34 0,51% |
17:50:00 04.06.2026 |
5210 4555,38 |
3,02% 2,05% |
-0,27% 0,48% |
40,15% 30,26% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17418,06 17259,65 |
158,41 0,92% |
17:59:03 04.06.2026 |
17925,18 15449,95 |
5,24% 5,78% |
3,22% -2,01% |
12,89% 8,31% |
||
|
QIX Dividenden Europa Deutschland |
17629,71 17425,15 |
204,56 1,17% |
18:11:54 04.06.2026 |
18251,13 16021,51 |
0,98% 6,37% |
3,85% 6,69% |
39,14% 39,7% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36428,12 36395,16 |
32,96 0,09% |
17:45:00 04.06.2026 |
37700,23 22963,53 |
5,63% 23,38% |
16,59% 54,96% |
135,32% 156,57% |
||
|
ROTX RON Rumänien |
67508,05 67430,94 |
77,11 0,11% |
17:45:00 04.06.2026 |
69674,83 40836,06 |
9,1% 27,38% |
20,43% 61,33% |
149,4% 174,01% |
||
|
ROTX RON Rumänien |
67508,05 67430,94 |
77,11 0,11% |
17:45:00 04.06.2026 |
69674,83 40836,06 |
9,1% 27,38% |
20,43% 61,33% |
149,4% 174,01% |
||
|
ROTX USD Rumänien |
46814,22 46695,16 |
119,06 0,25% |
17:45:00 04.06.2026 |
48316,93 29376,44 |
6,07% 23,19% |
15,85% 57,3% |
156,01% 144,85% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2928 2895,4 |
32,6 1,13% |
18:00:09 04.06.2026 |
2936,2 2100,7 |
13,38% 15,97% |
16,12% 39,38% |
61,66% 26,24% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3755,9 3744,08 |
11,82 0,32% |
18:12:09 04.06.2026 |
3791,88 2888,71 |
12,26% 8,88% |
9,54% 29,59% |
88,01% 95,84% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1693,65 1693,65 |
-12,08 -0,71% |
22:05:20 03.06.2026 |
1707,94 1328,54 |
9,65% 10,39% |
10,32% 26,47% |
74,45% 74,37% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7577,33 7553,68 |
23,65 0,31% |
18:12:07 04.06.2026 |
7620,9 5921,2 |
10,93% 10,29% |
10,48% 27,58% |
77,3% 79,28% |
||
|
S&P 500 3M VIX USA |
19,41 19,76 |
-0,35 -1,77% |
17:57:01 04.06.2026 |
29,27 17,72 |
-18,65% 0,73% |
7,71% -8,05% |
8,44% -5,55% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34801,54 34801,54 |
-367,92 -1,05% |
22:49:40 03.06.2026 |
35176,77 26279,66 |
3,55% 11,15% |
9,15% 32,11% |
74,6% 73,7% |
||
|
S&P/TSX 60 Kanada |
2029,3 2029,3 |
-18,13 -0,89% |
22:49:40 03.06.2026 |
2047,94 1570,32 |
4,27% 10,21% |
8,49% 29,07% |
69,44% 69,2% |
||
|
S&P/TSX 60 Capped Kanada |
2244 2244 |
-20,05 -0,89% |
22:49:40 03.06.2026 |
2264,61 1736,45 |
4,27% 10,21% |
8,49% 29,07% |
69,44% 69,2% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
333,91 333,91 |
-2,74 -0,81% |
22:49:40 03.06.2026 |
336,74 267,93 |
2,42% 8,99% |
7,22% 24,47% |
62,77% 71,82% |
||
|
S&P/TSX 60 Shariah Kanada |
306,56 306,56 |
-4,9 -1,57% |
22:49:40 03.06.2026 |
325,78 245,46 |
-1,46% 11,21% |
9,6% 24,43% |
75,38% 62,69% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40320,15 40320,15 |
-426,26 -1,05% |
22:49:40 03.06.2026 |
40754,88 30446,92 |
3,55% 11,15% |
9,15% 32,11% |
74,6% 73,7% |
||
|
S&P/TSX Completion Index Kanada |
2335,49 2335,49 |
-39,69 -1,67% |
22:49:40 03.06.2026 |
2445,21 1603,61 |
0,79% 14,86% |
11,82% 44,61% |
96,62% 93,62% |
||
|
S&P/TSX Composite Dividend Index Kanada |
269,83 269,83 |
-2,13 -0,78% |
22:49:40 03.06.2026 |
272,7 207,45 |
3,87% 13,04% |
10,74% 29,75% |
68,53% 75,62% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294,66 294,66 |
-3,92 -1,31% |
22:49:40 03.06.2026 |
298,65 205,19 |
3,26% 15,65% |
12,96% 42,54% |
88,49% 85,95% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1473,76 1473,76 |
-22,33 -1,49% |
22:49:40 03.06.2026 |
1496,55 881,19 |
6% 26,01% |
22,35% 64,99% |
113,89% 88,3% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
850,66 853,42 |
-2,76 -0,32% |
17:50:02 04.06.2026 |
1223,33 845,91 |
-12,98% -18,5% |
-14,36% -28,69% |
-50,21% -52,25% |
||
|
SATX2 - |
15,48 15,59 |
-0,11 -0,71% |
17:35:18 04.06.2026 |
33,57 15,32 |
-25,61% -35,5% |
-28,63% -51,59% |
-78,98% -82,8% |
||
|
SAX Slowakei |
303,7 302,73 |
0,97 0,32% |
17:00:43 04.06.2026 |
317,22 263,71 |
0,88% 9,81% |
3,3% 1,69% |
-3,75% -18,09% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6256,64 6188,37 |
68,27 1,1% |
17:55:15 04.06.2026 |
6535,82 5682,4 |
2,63% 2,1% |
0,94% 5,75% |
13,86% 22,13% |
||
|
SBF 120 Gross Frankreich |
18417,26 18216,3 |
200,96 1,1% |
17:55:00 04.06.2026 |
18806,81 16308,48 |
4,99% 4,58% |
3,29% 9,12% |
25,18% 42,76% |
||
|
SBF 120 Net Frankreich |
14048,72 13895,43 |
153,29 1,1% |
17:55:00 04.06.2026 |
14425,8 12529,97 |
4,4% 3,97% |
2,71% 8,28% |
22,33% 37,44% |
||
|
SBI Schweiz |
138,19 138,14 |
0,05 0,04% |
17:05:10 04.06.2026 |
140,39 136,58 |
-0,63% -1,05% |
-0,37% -0,47% |
9,27% -0,92% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
407,19 407,85 |
-0,66 -0,16% |
17:45:01 04.06.2026 |
591,36 400,26 |
-9,55% -16,98% |
-10,6% -30,39% |
-57,99% -62,35% |
||
|
SCECE2 EUR - |
21,28 21,35 |
-0,07 -0,33% |
17:45:01 04.06.2026 |
47,29 20,7 |
-19,64% -33,38% |
-22,51% -54,1% |
-85,46% -89,87% |
||
|
SDAX Deutschland |
18760,39 18769,86 |
-9,47 -0,05% |
17:30:00 04.06.2026 |
19325,96 15592,82 |
8,45% 10,97% |
8,09% 10,16% |
39,54% 14,8% |
||
|
SDAX Kursindex Deutschland |
7826,47 7845,01 |
-18,54 -0,24% |
17:50:00 04.06.2026 |
8024,69 6641 |
7,39% 9,85% |
7% 8,02% |
31,2% 3,24% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
74346,17 74346,17 |
-303,67 -0,41% |
15:01:09 03.06.2026 |
86159,02 71545,81 |
-6,03% -12,81% |
-13,31% -8,21% |
18,41% 42,7% |
||
|
SETX EUR - |
3729,46 3729,3 |
0,16 0% |
17:45:00 04.06.2026 |
3761,31 2629,16 |
7,98% 22,74% |
20,12% 40,49% |
137,82% 161,48% |
||
|
SETX USD - |
3197,52 3192,15 |
5,37 0,17% |
17:45:00 04.06.2026 |
3228,43 2235,53 |
8,43% 22,56% |
18,88% 42,61% |
158,23% 149,54% |
||
|
SLI Schweiz |
2132,03 2116,35 |
15,68 0,74% |
17:30:00 04.06.2026 |
2223,32 1915,56 |
1,01% 1,78% |
-0,88% 6,16% |
19,73% 12,41% |
||
|
SMI Schweiz |
13341,27 13218,32 |
122,95 0,93% |
17:30:15 04.06.2026 |
14063,53 11612 |
0,32% 3,13% |
0,71% 8,31% |
16,87% 14,71% |
||
|
SMI Expanded Schweiz |
1832,84 1815,7 |
17,14 0,94% |
17:30:00 04.06.2026 |
1930,63 1611,99 |
0,08% 3,15% |
0,6% 8,01% |
14,85% 9,36% |
||
|
SMI in EUR Schweiz |
14569,44 14406,96 |
162,48 1,13% |
17:30:00 04.06.2026 |
15463,69 12434,47 |
-0,81% 5,51% |
2,1% 11,06% |
23,9% - |
||
|
SMIM Schweiz |
2990,25 2976,77 |
13,48 0,45% |
17:30:00 04.06.2026 |
3178,77 2747,69 |
-1,7% 2,63% |
-0,52% 5,98% |
10,65% -9,77% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18882,99 18739,3 |
143,69 0,77% |
17:40:01 04.06.2026 |
19309,93 16263,31 |
2,88% 6,22% |
3,51% 11,22% |
25,74% 26,1% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6268,81 6255,98 |
12,83 0,21% |
17:40:01 04.06.2026 |
6414,14 5594,22 |
1,49% 6,41% |
2,93% 9,74% |
21,68% 7,8% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5332,47 5331,11 |
1,36 0,03% |
17:40:01 04.06.2026 |
5503,35 4795,94 |
0,6% 6,6% |
2,62% 9,18% |
23,51% 16,08% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
340,59 340,72 |
-0,13 -0,04% |
17:45:00 04.06.2026 |
456,75 332,3 |
0,67% -2,44% |
-3,26% -21,44% |
7,37% 34,58% |
||
|
SRX RSD - |
505,15 505,34 |
-0,19 -0,04% |
17:45:00 04.06.2026 |
676,48 493,22 |
0,61% -2,51% |
-3,24% -21,34% |
7,45% 34,31% |
||
|
SRX USD - |
302,38 302 |
0,38 0,13% |
17:45:00 04.06.2026 |
412,11 294,16 |
1,09% -2,59% |
-3,88% -20,25% |
16,59% 28,43% |
||
|
SSE 100 China |
6099,73 6099,73 |
-40,04 -0,65% |
09:00:15 03.06.2026 |
6772,0529 5006,8577 |
-3,42% 4,8% |
-0,7% 19,47% |
1,2% -16,23% |
||
|
SSE 180 China |
10131,95 10131,95 |
14,7 0,15% |
09:00:15 03.06.2026 |
10571,2289 8475,6919 |
-0,34% 2,73% |
-0,82% 18,38% |
23,43% -5,85% |
||
|
SSE 380 China |
7207,05 7207,05 |
39,32 0,55% |
09:00:15 03.06.2026 |
7628,8715 5315,5992 |
-0,52% 15,19% |
7,42% 32,69% |
26,71% 18,25% |
||
|
SSE 50 China |
2920,92 2920,92 |
0,65 0,02% |
09:00:15 03.06.2026 |
3177,7353 2656,6776 |
-1,79% -1,8% |
-5,77% 8,55% |
15,52% -19,15% |
||
|
STOXX 50 - |
5186,41 5152,04 |
34,37 0,67% |
17:30:00 04.06.2026 |
5315,22 4368,4 |
2,95% 7,7% |
4,62% 13,63% |
30,23% 48,52% |
||
|
STOXX Americas 600 - |
1960,33 1959,85 |
0,48 0,02% |
17:55:00 04.06.2026 |
1975 1570,69 |
10,48% 10,54% |
11,62% 24,11% |
63,05% 82,35% |
||
|
STOXX Asia/Pacific 50 - |
2122,62 2155,92 |
-33,3 -1,54% |
11:15:00 04.06.2026 |
2163,41 1706,48 |
5,12% 11,81% |
12,11% 19,89% |
38,81% 38,04% |
||
|
STOXX Asia/Pacific 600 - |
282,74 286,44 |
-3,7 -1,29% |
11:15:00 04.06.2026 |
287,53 224,53 |
3,79% 12,79% |
12,88% 22,42% |
35,61% 31,54% |
||
|
STOXX EU Enlarged 15 - |
2815,07 2816,39 |
-1,32 -0,05% |
17:30:00 04.06.2026 |
2851,19 1918,77 |
12,3% 24,63% |
14,82% 43,46% |
114,16% 83,86% |
||
|
STOXX EU600 Health Care - |
1100,6 1068 |
32,6 3,05% |
17:49:31 04.06.2026 |
1228,4 972,1 |
-4,92% -2,86% |
-3,17% 2,6% |
2,5% 17,25% |
||
|
STOXX Eastern Europe 300 - |
108,47 108,85 |
-0,38 -0,35% |
17:30:00 04.06.2026 |
110,56 79,62 |
8,09% 18,73% |
13,21% 33,14% |
76,06% -12,8% |
||
|
STOXX Global 150 - |
10209,49 10202,45 |
7,04 0,07% |
17:57:00 04.06.2026 |
10303,19 8345,53 |
7,37% 6,47% |
7,16% 20,89% |
58,75% 84,99% |
||
|
STOXX Global 1800 - |
1012,76 1013,17 |
-0,41 -0,04% |
17:55:00 04.06.2026 |
1020,34 820,54 |
8,55% 10,32% |
10,56% 22% |
54,71% 66,76% |
||
|
STOXX Nordic - |
1044,37 1043,63 |
0,74 0,07% |
17:30:00 04.06.2026 |
1064,97 864,56 |
4,29% 10,05% |
6,28% 10,87% |
19,91% 12,12% |
||
|
STOXX Nordic 30 - |
15550,45 15553,22 |
-2,77 -0,02% |
17:30:00 04.06.2026 |
15898,33 12643,96 |
5,03% 10,01% |
6,13% 14,68% |
22,38% 17,79% |
||
|
STOXX North America 50 - |
18076,06 18056,5 |
19,56 0,11% |
17:57:00 04.06.2026 |
18286,58 14731,09 |
7,95% 5,1% |
6,71% 21,89% |
71,74% 104,11% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3303,59 3326,06 |
-22,47 -0,68% |
17:30:15 04.06.2026 |
3479,6 3071,32 |
-3,56% 2,4% |
0,25% 6,28% |
36,6% 25,51% |
||
|
SXI Swiss Real Estate Schweiz |
3527,3 3560,19 |
-32,89 -0,92% |
17:30:15 04.06.2026 |
3764,13 3257,13 |
-5,2% 3% |
0,94% 6,19% |
38,5% 26,24% |
||
|
Scale 30 Deutschland |
1309,52 1326,2 |
-16,68 -1,26% |
17:30:00 04.06.2026 |
1349,8 994,14 |
18,73% 24,56% |
23,41% 27,54% |
17,85% -23,07% |
||
|
Scale 30 (Kursindex) Deutschland |
1152,26 1166,93 |
-14,67 -1,26% |
17:30:00 04.06.2026 |
1187,69 883,2 |
17,76% 23,54% |
22,4% 24,93% |
11,92% -28,37% |
||
|
Scale All Share Deutschland |
1699,39 1727,81 |
-28,42 -1,64% |
17:30:00 04.06.2026 |
1756,41 1211,16 |
21,36% 23,84% |
23,68% 36,61% |
38,61% -6,57% |
||
|
Scale All Share (Kursindex) Deutschland |
1505,43 1530,61 |
-25,18 -1,65% |
17:30:00 04.06.2026 |
1555,94 1084,06 |
20,54% 23% |
22,84% 34,53% |
32,22% -12,8% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4083,97 4083,97 |
8,87 0,22% |
09:00:15 03.06.2026 |
4258,8631 3347,6508 |
0,04% 5,37% |
1,5% 20,96% |
26,34% 13,7% |
||
|
Shenzhen Composite Index China |
2812,92 2812,92 |
7,71 0,27% |
09:00:04 03.06.2026 |
2964,9346 1957,857 |
6,48% 15,35% |
8,96% 40,67% |
38,32% 16,83% |
||
|
Shenzhen Index A China |
2943,7 2943,7 |
8,07 0,27% |
09:00:04 03.06.2026 |
3102,8856 2048,0499 |
6,49% 15,38% |
8,98% 40,73% |
38,35% 16,84% |
||
|
Shenzhen Index B China |
1137,7 1137,7 |
2,6 0,23% |
09:00:04 03.06.2026 |
1373,6147 1108,1714 |
-6,47% -12% |
-10,83% -4,3% |
2,31% -2,71% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
234,92 240,13 |
-5,21 -2,17% |
18:12:06 04.06.2026 |
240,38 105,6 |
50,78% 79,04% |
78,19% 116,12% |
66,48% 78,51% |
||
|
Stoxx Europe 600 - |
623,82 621,19 |
2,63 0,42% |
17:30:00 04.06.2026 |
636,16 532,34 |
3,14% 7,78% |
4,64% 13,04% |
35,63% 37,54% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18723,98 18581,44 |
142,54 0,77% |
17:40:01 04.06.2026 |
19146,37 16125,12 |
2,89% 6,22% |
3,51% 11,24% |
25,73% 26,14% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3951,85 3996,2 |
-44,35 -1,11% |
08:30:02 04.06.2026 |
4015,72 2743,64 |
6,73% 17,53% |
13,64% 43,37% |
78,03% 101,54% |
||
|
TOPIX 100 Japan |
2713,44 2745,25 |
-31,81 -1,16% |
08:30:15 04.06.2026 |
2758,8 1861,03 |
8,37% 17,88% |
13,97% 44,58% |
82,36% 111,53% |
||
|
TOPIX 500 Japan |
3093,18 3129,12 |
-35,94 -1,15% |
08:30:02 04.06.2026 |
3144,67 2141,5 |
7,23% 17,75% |
13,86% 43,74% |
78,55% 102,52% |
||
|
TecDAX Deutschland |
4208,11 4185,73 |
22,38 0,53% |
17:30:06 04.06.2026 |
4284,41 3322,31 |
14,87% 16,64% |
16,11% 6,39% |
30,53% 24,07% |
||
|
TecDAX Kursindex Deutschland |
2991,81 2975,92 |
15,89 0,53% |
17:30:14 04.06.2026 |
3046,07 2388,13 |
13,62% 14,87% |
14,35% 4,67% |
24,71% 14,54% |
||
|
Technology All Share Deutschland |
3903,89 3861,11 |
42,78 1,11% |
17:30:00 04.06.2026 |
4409,13 3151,27 |
10,45% 5,63% |
7,75% -10,97% |
-1,44% -18,05% |
||
|
Technology All Share Kursindex Deutschland |
2791,25 2760,68 |
30,57 1,11% |
17:30:00 04.06.2026 |
3213,04 2278,04 |
8,61% 3,67% |
5,76% -12,65% |
-6,31% -24,85% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6922,11 6910,16 |
11,95 0,17% |
18:10:09 04.06.2026 |
6934,91 5309,02 |
7,79% 13,65% |
11,67% 29,12% |
75,03% 68,5% |
||
|
TraderFox High-Quality Stars USA - |
31230,62 30876,36 |
354,26 1,15% |
18:10:03 04.06.2026 |
31563,92 27764,64 |
1,85% 9,54% |
7,68% 5,79% |
59,44% 63,88% |
||
|
U.S. Dollar Index USA |
99,31 99,55 |
-0,24 -0,24% |
18:00:21 04.06.2026 |
100,5 95,82 |
0,25% 0,32% |
0,89% 0,61% |
-4,51% 10,14% |
||
|
US Long Term - |
0,29 0,31 |
-0,02 -6,21% |
17:55:08 04.06.2026 |
0,4 0 |
-6,45% -9,38% |
-21,62% 0% |
- - |
||
|
US Short Term - |
0,73 0,43 |
0,31 72,47% |
18:08:55 04.06.2026 |
1 -0,2 |
942,86% 35,19% |
12,31% 12,31% |
- - |
||
|
UTX EUR Ukraine |
96,21 96,14 |
0,07 0,07% |
17:45:00 03.06.2026 |
107,42 75,13 |
9,18% 8,19% |
12,03% 3,69% |
72,92% -39,63% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
84,63 84,81 |
-0,18 -0,21% |
17:45:00 03.06.2026 |
94,39 65,94 |
8,92% 7,62% |
10,69% 5,3% |
87,44% -42,37% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,49 18,88 |
-0,39 -2,05% |
17:30:00 04.06.2026 |
35,58 13,53 |
-29,67% 16% |
22,53% -3,55% |
14,35% -2,32% |
||
|
VDAX-NEW 12M Deutschland |
20,37 20,42 |
-0,05 -0,22% |
17:30:00 04.06.2026 |
27,85 18,47 |
-14,98% 5,54% |
0,2% 1,04% |
3,09% -6,82% |
||
|
VDAX-NEW 18M Deutschland |
20,33 20,37 |
-0,05 -0,23% |
17:30:00 04.06.2026 |
22,84 18,23 |
-0,68% 0,94% |
10,97% 4,9% |
-0,2% -8,42% |
||
|
VDAX-NEW 1M Deutschland |
17,9 18,48 |
-0,58 -3,14% |
17:30:00 04.06.2026 |
35,58 12,74 |
-39,79% 13,08% |
32,3% 0,62% |
11,88% -2,93% |
||
|
VDAX-NEW 24M Deutschland |
21,28 21,29 |
-0,02 -0,08% |
17:30:00 04.06.2026 |
23,14 17,23 |
1,24% 13,07% |
10,6% 7,47% |
5,71% -8,43% |
||
|
VDAX-NEW 2M Deutschland |
18,66 19,02 |
-0,36 -1,87% |
17:30:00 04.06.2026 |
32,1 14,08 |
-25,98% 16,84% |
19,85% -4,55% |
15,19% -1,74% |
||
|
VDAX-NEW 3M Deutschland |
19,52 19,79 |
-0,27 -1,36% |
17:30:00 04.06.2026 |
30,88 15,22 |
-17,18% 12,57% |
15,64% 0,26% |
14,42% 11,23% |
||
|
VDAX-NEW 6M Deutschland |
20,32 20,53 |
-0,21 -1,01% |
17:30:00 04.06.2026 |
29,26 17,38 |
-17,23% 10,62% |
9,54% 1,04% |
9,78% -3,65% |
||
|
VDAX-NEW 9M Deutschland |
22,29 21,8 |
0,49 2,24% |
17:30:00 04.06.2026 |
28,33 18,27 |
-1,89% 14,13% |
19,65% 5,14% |
12,12% -0,8% |
||
|
VIX USA |
15,64 16,06 |
-0,42 -2,62% |
17:55:01 04.06.2026 |
35,3 13,38 |
-34,15% 1,49% |
7,79% -15,37% |
6,18% -4,75% |
||
|
VIX of VIX USA |
88,64 89,8 |
-1,16 -1,29% |
17:55:16 04.06.2026 |
140,44 81,97 |
-23,54% -2,22% |
-1,62% -4,89% |
3,35% -17,95% |
||
|
VSMI Schweiz |
15,4 15,64 |
-0,23 -1,49% |
17:20:11 04.06.2026 |
27,54 10,45 |
-28,07% 27,8% |
20,12% 4,19% |
17,11% 17,56% |
||
|
VSTOXX - |
18,66 19,25 |
-0,59 -3,08% |
17:30:00 04.06.2026 |
38,13 13,97 |
-34,64% 18,25% |
22,44% 5,13% |
15,76% 5,36% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,7 292,1 |
-3,4 -1,16% |
18:10:51 04.06.2026 |
298,8 240,87 |
2,87% 11,12% |
12,55% 16,18% |
4,68% -9,72% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2133,18 2144,82 |
-11,64 -0,54% |
17:50:06 04.06.2026 |
2156,58 1578,05 |
12,52% 18,97% |
14,4% 30,9% |
67,57% 46,91% |
||
|
WBI Wiener Börse Index Österreich |
2254,36 2251,35 |
3,01 0,13% |
17:50:06 04.06.2026 |
2268,2 1677,89 |
8,85% 16,33% |
10,6% 30,97% |
77,37% 59,37% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24915,2 24710,19 |
205,01 0,83% |
17:55:06 04.06.2026 |
25471,71 21882,26 |
4,61% 3,64% |
1,48% 2,78% |
56,26% 58,73% |
||
|
XDAXDAX Deutschland |
24918,2 24710,19 |
208,01 0,84% |
17:56:57 04.06.2026 |
25507,79 21863,81 |
4,62% 3,65% |
1,49% 2,79% |
56,27% 58,75% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.