Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1046,82
1043,95
2,87
0,27%
18:05:02
04.06.2026
1056,8
882,42
5,15%
10,48%
8,19%
13,1%
37,14%
45,67%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4281,41
4269,71
11,7
0,27%
18:05:02
04.06.2026
4322,23
3520,08
6,47%
12,19%
9,86%
16,12%
48,79%
66,24%
AEX NR
Niederlande
3672,41
3662,37
10,04
0,27%
18:05:02
04.06.2026
3707,42
3025,75
6,32%
12,01%
9,69%
15,86%
47,76%
64,39%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1081,29
1079,82
1,47
0,14%
18:05:02
04.06.2026
1102,82
848,58
9,16%
18,34%
14,81%
21,31%
16,76%
0,95%
ASCX
Niederlande
1706,33
1703,16
3,17
0,19%
18:05:02
04.06.2026
1781,24
1453,7
6,11%
8,44%
9,15%
12,6%
34,84%
22,68%
ATX
Österreich
6116,53
6096,17
20,36
0,33%
17:50:02
04.06.2026
6167,48
4287,52
12,49%
20,36%
14,29%
38,52%
94,75%
72,16%
ATX BI
Österreich
2506,07
2488,77
17,3
0,7%
17:50:01
04.06.2026
2557,88
1843,51
6,04%
15,54%
13,4%
31,19%
43,88%
24,16%
ATX CPS
Österreich
3127,92
3162,51
-34,59
-1,09%
17:50:01
04.06.2026
3303,52
2559,11
6,77%
7,69%
9,09%
7,41%
-22,82%
-29,82%
ATX DVP
-
113,25
113,25
0
0%
09:00:29
04.06.2026
189,5493
3,7914
2888,13%
-40,25%
-
-36,07%
13,48%
184,98%
ATX FIN
Österreich
3574,88
3533,55
41,33
1,17%
17:50:02
04.06.2026
3644,71
2219,91
13,57%
23,07%
11,01%
50,04%
219,85%
174,42%
ATX FND
Österreich
9408,03
9390,92
17,11
0,18%
17:50:02
04.06.2026
9476,52
7009,09
6,05%
16,57%
12,03%
29,04%
60,54%
49,27%
ATX IGS
Österreich
2209,36
2218,43
-9,07
-0,41%
17:50:01
04.06.2026
2332
1839,66
3,17%
10,04%
5,42%
13,98%
12,55%
2,68%
ATX LV2
Österreich
4284,08
4255,62
28,46
0,67%
17:35:18
04.06.2026
4360,16
2140,96
28,07%
44,91%
31%
88,66%
286,43%
206,17%
ATX LV4
Österreich
960,56
947,94
12,62
1,33%
17:35:18
04.06.2026
997,79
273,81
55,76%
92,77%
58,29%
210,65%
901,52%
298,11%
ATX NTR EUR
Österreich
12345,64
12304,54
41,1
0,33%
17:50:02
04.06.2026
12448,47
8514,58
14,15%
22,2%
16,03%
40,92%
114,32%
102,9%
ATX Prime
Österreich
3020,86
3012,74
8,12
0,27%
17:50:02
04.06.2026
3047,5
2149,66
11,76%
19,59%
13,64%
36,13%
89,77%
67,42%
ATX TD
Österreich
2437,19
2426,16
11,03
0,45%
17:50:02
04.06.2026
2458,01
1769,34
11,76%
18,79%
13,49%
34,44%
103,98%
70,3%
ATX TD NTR
Österreich
4177
4158,11
18,89
0,45%
17:50:02
04.06.2026
4211,12
2976,24
13,73%
20,96%
15,56%
37,34%
129,72%
105,73%
ATX TD TR
Österreich
4921,2
4898,94
22,26
0,45%
17:50:02
04.06.2026
4961,28
3487,19
14,31%
21,61%
16,18%
38,23%
140,07%
119,78%
ATX TR
Österreich
15214,9
15164,24
50,66
0,33%
17:50:02
04.06.2026
15341,63
10440,93
14,66%
22,76%
16,57%
41,68%
122,53%
115,23%
ATX five
Österreich
3251,2
3219,51
31,69
0,98%
17:50:02
04.06.2026
3287,92
2286,89
15,84%
21,86%
15,8%
40,64%
133,27%
99,79%
AXX
Großbritannien
808,26
807,24
1,02
0,13%
17:50:00
04.06.2026
837,43
693,87
2,52%
7,58%
5,13%
7,13%
2,08%
-35,7%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
736,66
736,66
11,64
1,61%
22:13:15
04.06.2026
986,0593
404,1641
-14,75%
10,98%
5,08%
70,67%
199,35%
136,97%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2340,49
2352,75
-12,26
-0,52%
16:19:07
04.06.2026
2407,09
1777,93
7,76%
11,2%
8,45%
27,25%
88,03%
159,47%
BATX BAM
Bosnien und Herzegowina
1011,56
1002,89
8,67
0,86%
17:45:00
04.06.2026
1020,8
884,42
0,42%
5,48%
3,18%
10,16%
13,59%
37,23%
BATX EUR
Bosnien und Herzegowina
1011,58
1002,91
8,67
0,86%
17:45:00
04.06.2026
1020,81
884,44
0,42%
5,48%
3,18%
10,16%
13,59%
37,23%
BATX USD
Bosnien und Herzegowina
833,36
824,87
8,49
1,03%
17:45:00
04.06.2026
847,69
720,99
0,84%
5,32%
2,53%
11,82%
23,33%
30,97%
BEL 20
Belgien
5538,33
5500,3
38,03
0,69%
18:05:02
04.06.2026
5691,52
4383,99
5,29%
10,11%
8,33%
22,57%
52,38%
34,77%
BEL 20 GR
Belgien
18943,27
18813,2
130,07
0,69%
18:05:02
04.06.2026
19246,28
14594,98
7,68%
12,68%
10,85%
25,97%
66,99%
57,34%
BEL 20 NR
Belgien
13696,54
13602,5
94,04
0,69%
18:05:02
04.06.2026
13933,04
10638,18
6,96%
11,91%
10,09%
24,95%
62,49%
50,26%
BEL Mid
Belgien
6443,62
6439,01
4,61
0,07%
18:05:02
04.06.2026
7135,78
6198,55
-5,19%
-0,59%
-1,08%
-0,81%
-1,94%
-2,55%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3486,57
3598,44
-111,87
-3,11%
21:48:16
04.06.2026
3598,44
2755
4,39%
18,26%
9,04%
25,49%
70,2%
36,53%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2820,57
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3607,31
3613,9
-6,59
-0,18%
17:45:00
04.06.2026
3973,47
2820,57
1,44%
11,94%
5,6%
25,58%
73,88%
127,8%
BTX USD
Bulgarien
3094,4
3094,99
-0,59
-0,02%
17:45:00
04.06.2026
3468,09
2397,13
1,87%
11,77%
4,93%
27,48%
88,81%
117,4%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1632,45
1642,53
-10,08
-0,61%
05:45:44
05.06.2026
1654,2
1237,12
6,26%
16,26%
13,71%
28,26%
33,82%
23,85%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1389,41
1375,94
13,47
0,98%
22:49:55
04.06.2026
1468,17
1214,93
-0,22%
2,7%
0,22%
8,13%
15,98%
11,18%
Bahrain All Share
Bahrain
1982,15
1983,42
-1,27
-0,06%
12:30:00
04.06.2026
2084,507
1863,337
-0,07%
-3,34%
-4,11%
3,21%
1,38%
28,53%
Bloomberg Commodity Index
-
135,58
135,58
-1,57
-1,14%
01:09:04
05.06.2026
144,1
99,41
6,76%
21,03%
23,61%
31,71%
35,44%
43,93%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8244,29
8150,42
93,87
1,15%
18:05:02
04.06.2026
8642,23
7505,27
2,47%
1,6%
0,6%
5,83%
14,49%
25,99%
CAC 40 GR
Frankreich
27249,04
26938,79
310,25
1,15%
18:05:02
04.06.2026
27919,67
24086,81
4,83%
4,06%
2,94%
9,2%
25,78%
47,2%
CAC 40 NR
Frankreich
20017,42
19789,51
227,91
1,15%
18:05:02
04.06.2026
20624,82
17822,59
4,25%
3,45%
2,36%
8,36%
22,93%
41,73%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9368,42
9261,5
106,92
1,15%
18:05:02
04.06.2026
9940,89
8576,15
1,04%
-1,54%
-2,56%
2,87%
4,94%
13,61%
CAC All Tradable
Frankreich
6134,35
6067,73
66,62
1,1%
18:05:02
04.06.2026
6406,03
5571,08
2,64%
2,15%
0,97%
5,92%
13,99%
21,96%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8888,66
8791
97,66
1,11%
18:05:02
04.06.2026
9312,25
8090,38
2,41%
1,76%
0,71%
5,64%
14,31%
23,8%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14927,73
14787,45
140,28
0,95%
18:05:02
04.06.2026
15791,23
12949,12
7,14%
9,6%
5,81%
7,5%
6,14%
-1,93%
CAC Mid & Small
Frankreich
15243,15
15111,36
131,79
0,87%
18:05:02
04.06.2026
16047,18
13285
6,82%
9,57%
5,78%
10,9%
10,17%
0,39%
CAC Next 20
Frankreich
12334,85
12287,25
47,6
0,39%
18:05:02
04.06.2026
12829,23
11185,45
1,47%
4,69%
2,83%
2,69%
11,06%
-2,65%
CAC Small
Frankreich
17555,15
17493,04
62,11
0,36%
18:05:02
04.06.2026
17989,83
12612,82
4,74%
9,38%
5,56%
36,29%
43,64%
21,54%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2140,88
2134,58
6,3
0,3%
17:50:00
04.06.2026
2184,01
1863,83
5,49%
5,4%
3,07%
2,68%
51,81%
44,7%
CDAX Kursindex
Deutschland
817,73
815,55
2,18
0,27%
17:50:00
04.06.2026
841,46
743,32
3,21%
2,82%
0,55%
0,13%
39,91%
24,77%
CECE BNK EUR
-
3782,28
3780,5
1,78
0,05%
17:45:00
04.06.2026
4005,56
2523,36
10,04%
19,16%
11,27%
45,66%
203,81%
174,52%
CECE EUR
-
3433,91
3432,83
1,08
0,03%
17:45:00
04.06.2026
3544,37
2420,72
8,62%
18,18%
9,55%
39,29%
119,95%
104,64%
CECE EUR DVP
-
49,59
44,76
4,84
10,81%
09:00:29
04.06.2026
124,601
5,9706
-
-60,2%
-
-28,13%
117,88%
434,38%
CECE FND EUR
-
3805,45
3795,66
9,79
0,26%
17:45:00
04.06.2026
3920,35
2797,97
7,5%
19,94%
12,27%
33,96%
110,09%
123,87%
CECE FND USD
-
4398,4
4379,93
18,47
0,42%
17:45:00
04.06.2026
4615,82
3176,63
7,95%
19,76%
11,11%
35,98%
128,12%
113,65%
CECE HCA EUR
-
3710,7
3720,93
-10,23
-0,27%
17:45:00
04.06.2026
3975,56
2911,24
1,58%
11,9%
9,89%
26,61%
69,78%
40,38%
CECE INF EUR
-
1236,1
1237,02
-0,92
-0,07%
17:45:00
04.06.2026
1264,07
941,69
3,57%
18,45%
14,43%
29,94%
93,14%
111,68%
CECE LV2 EUR
-
3246,06
3236,45
9,61
0,3%
17:45:01
04.06.2026
3392,37
1607,09
18,93%
38,44%
19,31%
94,74%
412%
339,45%
CECE LV4 EUR
-
563,13
559,84
3,29
0,59%
17:45:01
04.06.2026
626,8
161,68
33,94%
72,21%
28,72%
223,28%
1459,05%
545,05%
CECE MID EUR
-
5159,51
5157,22
2,29
0,04%
17:45:00
04.06.2026
5190,45
3480,51
8,22%
26,86%
20,55%
47,02%
171,64%
207,04%
CECE MID USD
-
4420,51
4411,34
9,17
0,21%
17:45:00
04.06.2026
4466,08
2929,99
8,67%
26,67%
19,3%
49,24%
194,94%
193,01%
CECE NTR EUR
-
6561,06
6551,13
9,93
0,15%
17:45:00
04.06.2026
6683,67
4488
10,05%
19,74%
11%
43,57%
150,38%
149,86%
CECE NTR USD
-
7574,87
7551,11
23,76
0,31%
17:45:00
04.06.2026
7860,39
5090,15
10,51%
19,56%
9,85%
45,74%
171,86%
138,45%
CECE OIL EUR
-
4486,94
4497,31
-10,37
-0,23%
17:45:00
04.06.2026
4647,82
2675,54
11,45%
33,34%
27,93%
66,4%
140,58%
162,46%
CECE TD EU
-
1036,35
1034,69
1,66
0,16%
17:45:00
04.06.2026
1061,31
709,88
10,22%
24,77%
13,18%
41,07%
130,85%
152,59%
CECE TD NTR EUR
-
2270,1
2266,45
3,65
0,16%
17:45:00
04.06.2026
2318,97
1477,93
12,1%
26,89%
15,11%
48,51%
177,35%
230,57%
CECE TD NTR USD
-
1830,13
1824,22
5,91
0,32%
17:45:00
04.06.2026
1877,05
1170,44
12,57%
26,7%
13,93%
50,75%
201,14%
215,48%
CECE TD TR EUR
-
2784,28
2779,8
4,48
0,16%
17:45:00
04.06.2026
2844,22
1792,44
12,45%
27,29%
15,47%
50,2%
188,35%
249,14%
CECE TD TR USD
-
2245,14
2237,89
7,25
0,32%
17:45:00
04.06.2026
2295,53
1419,82
12,92%
27,1%
14,28%
52,47%
213,09%
233,2%
CECE TD USD
-
835,42
832,72
2,7
0,32%
17:45:00
04.06.2026
871,44
562,13
10,68%
24,58%
12,02%
43,2%
150,65%
141,06%
CECE TEL EUR
-
1712,53
1714,35
-1,82
-0,11%
17:45:00
04.06.2026
1754,95
1129,22
13,07%
39,88%
34,36%
48,52%
213,83%
207,33%
CECE TR EUR
-
7536,98
7523,99
12,99
0,17%
17:45:00
04.06.2026
7666,55
5127,9
10,22%
19,92%
11,16%
44,35%
156,08%
158,65%
CECE USD
-
3994,27
3986,52
7,75
0,19%
17:45:00
04.06.2026
4199,68
2766,11
9,07%
18%
8,42%
41,39%
138,82%
95,29%
CECETR USD
-
8766,9
8737,55
29,35
0,34%
17:45:00
04.06.2026
9084
5859,56
10,68%
19,74%
10,02%
46,53%
178,05%
146,84%
CECExt EUR
-
2381,54
2380,79
0,75
0,03%
17:45:00
04.06.2026
2438,67
1680,85
8,38%
18,84%
11,06%
39,49%
122,2%
112,46%
CECExt USD
-
2042,69
2038,72
3,97
0,19%
17:45:00
04.06.2026
2130,73
1416,52
8,84%
18,66%
9,92%
41,6%
141,26%
102,75%
CEERIUS
-
4010,88
4022,42
-11,54
-0,29%
17:45:00
04.06.2026
4092,82
2690,1
11,61%
26,6%
24,03%
45,86%
162,35%
132,52%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
644,51
648
-3,49
-0,54%
17:50:00
04.06.2026
672,86
570,42
2,11%
8,31%
7,58%
9,36%
33,97%
22,24%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3035,79
3067,09
-31,3
-1,02%
17:45:00
03.06.2026
3084,98
2362,82
11,38%
14,89%
12,76%
25,95%
119,49%
145,61%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2590,38
2624,3
-33,92
-1,29%
17:45:00
03.06.2026
2641,19
1997,03
11,11%
14,28%
11,42%
27,91%
137,94%
134,47%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4801,25
4801,25
-33,86
-0,7%
09:00:18
04.06.2026
4968,8931
3637,496
5,84%
7,46%
4,53%
29,81%
30,47%
-10,35%
CSI 200
China
6277,64
6277,64
-3,81
-0,06%
03:00:59
04.06.2026
6554,2569
5262,7877
2,81%
13,74%
8,89%
-
-
-
CSI 300
China
4904,75
4904,75
-34,06
-0,69%
09:00:18
04.06.2026
5030,5187
3827,0829
5,53%
6,98%
3,96%
26,49%
27,59%
-7,07%
CSI 500
China
8356,74
8356,74
-5,41
-0,06%
09:00:18
04.06.2026
8956,6619
5613,2813
0,57%
17,74%
9,22%
44,83%
37,06%
24,33%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5495,48
5495,48
-28,4
-0,51%
09:00:18
04.06.2026
5707,7324
4122,1694
4,08%
9,82%
5,39%
31,2%
30,13%
-0,12%
CTX CZK
Tschechien
2825,66
2814,99
10,67
0,38%
17:45:00
04.06.2026
3286,37
2511,67
-8,57%
-5,76%
-11,09%
10,93%
83,35%
100,68%
CTX EUR
Tschechien
3176,69
3166,2
10,49
0,33%
17:45:00
04.06.2026
3675,37
2750,63
-7,98%
-5,81%
-11,21%
13,72%
78,31%
110,89%
CTX USD
Tschechien
3694,65
3676,44
18,21
0,5%
17:45:00
04.06.2026
4402,1
3152,34
-7,59%
-5,95%
-12,13%
15,44%
93,61%
101,26%
Classic All Share
Deutschland
12162,34
12113,99
48,35
0,4%
17:50:00
04.06.2026
12629,54
10609,62
4,36%
4,94%
0,92%
9,7%
31,59%
7,77%
Classic All Share Kursindex
Deutschland
7022,63
6996,95
25,68
0,37%
17:50:00
04.06.2026
7440,19
6300,31
2%
2,28%
-1,64%
6,72%
20,51%
-6,68%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24944,95
24795,94
149,01
0,6%
17:50:00
04.06.2026
25507,79
21863,81
4,74%
3,82%
1,65%
2,55%
56,26%
59,12%
DAX 20% Capped
Deutschland
2184,98
2171,93
13,05
0,6%
17:50:00
04.06.2026
2247,38
1924,77
4,21%
3,21%
1,06%
1,81%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9111,64
9057,21
54,43
0,6%
17:50:00
04.06.2026
9556,28
8166,01
2,43%
1,22%
-0,89%
-0,01%
44,06%
37,39%
DAX Uncapped
Deutschland
1927,42
1912,77
14,65
0,77%
17:50:00
04.06.2026
2043,67
1706,22
2,86%
1,07%
-1,91%
1,35%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
932,94
929,68
3,26
0,35%
08:27:00
05.06.2026
1014,91
844,8
-2,55%
1,95%
0,27%
7,45%
34,49%
7,63%
DAXglobal BRIC Index Kursindex
Deutschland
406,54
405,12
1,42
0,35%
08:25:00
05.06.2026
445,72
378,45
-3,4%
-0,2%
-0,71%
2,91%
14,45%
-17,72%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
747,99
747,78
0,21
0,03%
08:25:00
05.06.2026
849,92
696,02
-2,05%
-6,73%
-7,43%
5,06%
36,28%
-5,04%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
77121,86
76590,77
531,09
0,69%
22:30:30
04.06.2026
82290,58
67678,5
0,6%
7,81%
8,28%
-4,55%
-26,22%
-16,34%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1559,57
1551,67
7,9
0,51%
19:15:05
04.06.2026
1592,29
1376,49
4,35%
4,68%
1,77%
4,61%
45,25%
43,59%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
986,14
980,41
5,73
0,58%
19:15:05
04.06.2026
1035,56
892,6
1,38%
0,16%
-1,37%
-4,18%
32,94%
15,46%
DAXplus Seasonal Strategy
Deutschland
134948,35
134142,27
806,08
0,6%
17:50:00
04.06.2026
137991,33
118280,39
4,74%
3,82%
1,65%
3,35%
61,21%
86,11%
DAXsector All Automobile
Deutschland
217,17
220,4
-3,23
-1,47%
17:50:00
04.06.2026
256,43
198,94
-3,29%
-13,98%
-14,88%
1,91%
-19,3%
-25,06%
DAXsector All Banks
Deutschland
169,43
167,21
2,22
1,33%
17:50:00
04.06.2026
178,58
125,86
11,45%
8,19%
-0,23%
29,3%
299,5%
430,13%
DAXsector All Basic Resources
Deutschland
26,78
26,78
0
0%
17:50:00
04.06.2026
27,23
9,3
32,31%
84,31%
69,07%
174,39%
-92,72%
-92,03%
DAXsector All Chemicals
Deutschland
408,2
409,87
-1,67
-0,41%
17:50:00
04.06.2026
429,41
332,94
12,48%
18,66%
16,4%
6,96%
14,77%
24,12%
DAXsector All Construction
Deutschland
468,47
464,66
3,81
0,82%
17:50:00
04.06.2026
541,02
363,18
7,1%
-4,01%
-6,16%
23,34%
218,17%
240,93%
DAXsector All Consumer
Deutschland
252,64
252,89
-0,25
-0,1%
17:50:00
04.06.2026
308,4
222,01
0,49%
-3,5%
-5,79%
-17,06%
-11,59%
-32,72%
DAXsector All Financial Services
Deutschland
207,85
204,26
3,59
1,76%
17:50:00
04.06.2026
244,01
192,74
-3,02%
2,2%
4,22%
-13,86%
40,7%
-14,73%
DAXsector All Food & Beverages
Deutschland
54,43
55,01
-0,58
-1,05%
17:50:00
04.06.2026
60,6
46,96
10,79%
8,56%
8,12%
10,36%
-34,32%
-26,13%
DAXsector All Industrial
Deutschland
641,06
640,09
0,97
0,15%
17:50:00
04.06.2026
689,47
529,64
4,77%
8,63%
4,48%
15,19%
101,79%
114,24%
DAXsector All Insurance
Deutschland
887,42
882,09
5,33
0,6%
17:50:00
04.06.2026
969,94
844,45
1,39%
-0,93%
-4,91%
-2,04%
77,1%
122,82%
DAXsector All Media
Deutschland
277,89
272,15
5,74
2,11%
17:50:00
04.06.2026
422,11
244,08
-4,03%
-15,62%
-14,3%
-34,03%
-11,78%
-24,61%
DAXsector All Pharma & Healthcare
Deutschland
296,33
287,64
8,69
3,02%
17:50:00
04.06.2026
353,69
269,88
-4,08%
-3,77%
-7,05%
1,12%
-12,97%
-20,33%
DAXsector All Retail
Deutschland
78,18
77,41
0,77
0,99%
17:50:00
04.06.2026
91,99
55
28,54%
8,36%
3,51%
-12,66%
-6,46%
-66,9%
DAXsector All Software
Deutschland
614,15
583
31,15
5,34%
17:50:00
04.06.2026
991,46
507,88
-1,6%
-21,08%
-16,98%
-37,66%
30,04%
30,91%
DAXsector All Technology
Deutschland
631,97
653,97
-22
-3,36%
17:50:00
04.06.2026
655,61
226,06
96,42%
128,14%
122,92%
143,89%
120,14%
127,96%
DAXsector All Telecommunication
Deutschland
544,72
549,61
-4,89
-0,89%
17:50:00
04.06.2026
646,43
494,52
-12,56%
4,08%
2,68%
-14,55%
56,13%
81,96%
DAXsector All Transportation & Logistics
Deutschland
566,8
567,47
-0,67
-0,12%
17:50:00
04.06.2026
575,79
414,18
14,94%
16,02%
12,91%
30,06%
23,91%
28,57%
DAXsector All Utilities
Deutschland
133,1
134,75
-1,65
-1,22%
17:50:00
04.06.2026
141,68
93,13
2,95%
25,45%
16,68%
40%
36,33%
59,98%
DAXsector Automobile
Deutschland
1843,02
1870,57
-27,55
-1,47%
17:50:00
04.06.2026
2164,64
1675,62
-2,97%
-13,46%
-14,42%
2,56%
-15,74%
-13,38%
DAXsector Banks
Deutschland
329,74
322,61
7,13
2,21%
17:50:00
04.06.2026
370,27
265,25
8,09%
-2,59%
-9,33%
20,7%
230,7%
224,16%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4568,53
4587,64
-19,11
-0,42%
17:50:00
04.06.2026
4808,05
3726,29
12,45%
18,65%
16,38%
6,97%
16,95%
27,64%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1460,55
1462
-1,45
-0,1%
17:50:00
04.06.2026
1783,59
1283,08
0,5%
-3,42%
-5,76%
-17,09%
-9,98%
-36,49%
DAXsector Financial Services
Deutschland
2500,32
2456,07
44,25
1,8%
17:50:00
04.06.2026
2938,26
2312,69
-3,02%
2,43%
4,46%
-13,97%
50,14%
-8,69%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19052,41
19021,22
31,19
0,16%
17:50:00
04.06.2026
20502,61
15751,51
4,68%
8,54%
4,38%
15,1%
103,49%
125,24%
DAXsector Insurance
Deutschland
2896,71
2879,3
17,41
0,6%
17:50:00
04.06.2026
3166,1
2756,45
1,39%
-0,93%
-4,91%
-2,12%
77,98%
118,19%
DAXsector Media
Deutschland
368,63
361,32
7,31
2,02%
17:50:00
04.06.2026
558,03
325,15
-4,73%
-16,17%
-14,67%
-33,8%
-7,33%
-20,49%
DAXsector Pharma & Healthcare
Deutschland
3536,97
3433,19
103,78
3,02%
17:50:00
04.06.2026
4222,19
3220,96
-4,09%
-3,78%
-7,06%
1,13%
-20,57%
-26,83%
DAXsector Retail
Deutschland
281,52
278,69
2,83
1,02%
17:50:00
04.06.2026
331,66
197,81
28,65%
8,29%
3,4%
-12,7%
-8,2%
-70,25%
DAXsector Software
Deutschland
49169,66
46667,15
2502,51
5,36%
17:50:00
04.06.2026
79436,81
40652,03
-1,63%
-21,13%
-17,01%
-37,7%
32,33%
37,53%
DAXsector Technology
Deutschland
4725,97
4890,98
-165,01
-3,37%
17:50:00
04.06.2026
4903,01
1678,65
97,24%
129,32%
124,13%
145,08%
142,31%
154,39%
DAXsector Telecommunication
Deutschland
558,2
563,22
-5,02
-0,89%
17:50:00
04.06.2026
662,43
506,77
-12,56%
4,08%
2,68%
-14,55%
56,71%
86,24%
DAXsector Transportation & Logistics
Deutschland
1870,09
1872,29
-2,2
-0,12%
17:50:00
04.06.2026
1899,74
1366,48
14,94%
16,02%
12,91%
30,07%
31,65%
15,37%
DAXsector Utilities
Deutschland
1991,77
2017,1
-25,33
-1,26%
17:50:00
04.06.2026
2123,76
1382,08
2,89%
25,91%
16,91%
40,95%
64,27%
99,16%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
624,46
637,07
-12,61
-1,98%
17:50:00
04.06.2026
676,32
413,47
31,27%
47,5%
35,43%
10,72%
80,08%
2,47%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
841,52
858,52
-17
-1,98%
17:50:00
04.06.2026
910,87
555,11
31,76%
48,05%
35,94%
11,42%
84,54%
7,73%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
357,74
364,46
-6,72
-1,84%
17:50:00
04.06.2026
384,41
244,03
29,3%
43,46%
33,25%
14,59%
74,02%
-9,18%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
457,16
465,76
-8,6
-1,85%
17:50:00
04.06.2026
491
310,85
29,72%
43,92%
33,68%
15,58%
78,98%
-3,91%
DAXsubsector All Advertising (Kurs)
Deutschland
257,19
258,87
-1,68
-0,65%
17:50:00
04.06.2026
385,07
215,96
6,73%
-3,74%
-5,31%
-32,55%
-21,27%
-39,73%
DAXsubsector All Advertising (Perf.)
Deutschland
339,75
324,91
14,84
4,57%
17:50:00
04.06.2026
483,3
271,05
12,33%
1,31%
-0,34%
-29%
-9,59%
-27,49%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
223,5
229,47
-5,97
-2,6%
17:50:00
04.06.2026
243,15
178,2
5,78%
6,73%
0,21%
18,3%
28,83%
-6,45%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
331,53
340,39
-8,86
-2,6%
17:50:00
04.06.2026
350,06
256,55
8,99%
9,97%
3,24%
21,89%
42,36%
8,19%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
109,86
111,27
-1,41
-1,27%
17:50:00
04.06.2026
138,6
108,26
-9,02%
-20,43%
-20,74%
-4,93%
-37,21%
-47,52%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
212,55
215,28
-2,73
-1,27%
17:50:00
04.06.2026
257,03
200,77
-5,09%
-16,98%
-17,31%
-0,82%
-24,67%
-28,38%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
450,64
436,16
14,48
3,32%
17:50:00
04.06.2026
547,33
398,27
-6,75%
-10,26%
-7,38%
-0,52%
-24,35%
-40,52%
DAXsubsector All Biotechnology (Perf.)
Deutschland
516,28
499,69
16,59
3,32%
17:50:00
04.06.2026
621,09
456,29
-5,86%
-9,4%
-6,49%
0,69%
-22,51%
-38,36%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
129,44
130,35
-0,91
-0,7%
17:50:00
04.06.2026
136,97
109,85
9,31%
14,61%
12,57%
4,15%
-3%
-29,96%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
259,33
260,22
-0,89
-0,34%
17:50:00
04.06.2026
270,34
212,32
13,3%
18,8%
16,68%
7,96%
10,22%
-11,32%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
249,87
250,29
-0,42
-0,17%
17:50:00
04.06.2026
318,25
205,71
11,03%
0,16%
-2%
-20,66%
-11,12%
-50,08%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
335,22
335,79
-0,57
-0,17%
17:50:00
04.06.2026
420,12
271,55
12,83%
1,79%
-0,41%
-19,37%
-8,1%
-47,11%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
52,74
53,01
-0,27
-0,51%
17:50:00
04.06.2026
57,94
25,81
44,97%
78,9%
71,23%
100,3%
160,06%
110,71%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
72,75
73,12
-0,37
-0,51%
17:50:00
04.06.2026
79,92
35,38
44,98%
78,88%
71,26%
101,86%
165,51%
118,53%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
782,42
783,74
-1,32
-0,17%
17:50:00
04.06.2026
873,03
281,1
23,45%
49,76%
39,17%
152,36%
438,67%
542,06%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1398,53
1400,89
-2,36
-0,17%
17:50:00
04.06.2026
1558,82
495,14
25,28%
51,97%
41,22%
156,09%
488,21%
658,75%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
107,22
105,83
1,39
1,31%
17:50:00
04.06.2026
115,35
83,72
8,38%
5,21%
-2,98%
24,14%
255,03%
334,44%
DAXsubsector All Credit Banks (Perf.)
Deutschland
163,57
161,43
2,14
1,33%
17:50:00
04.06.2026
171,11
122,64
11,45%
8,2%
-0,23%
29,3%
301,89%
430,9%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,36
117,33
-0,97
-0,83%
17:50:00
04.06.2026
133,64
106,32
0,62%
-0,01%
-4,26%
-9,62%
13,2%
-21,71%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
202,83
199,37
3,46
1,74%
17:50:00
04.06.2026
225,94
179,8
3,72%
3,07%
-1,31%
-4,48%
30,09%
-3,39%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,74
25,85
-0,11
-0,43%
17:50:00
04.06.2026
30,05
20,26
1,18%
7,97%
-4,17%
-9,3%
-87,69%
-90,27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,88
31
-0,12
-0,39%
17:50:00
04.06.2026
35,98
24,29
1,25%
8,16%
-3,98%
-9,12%
-87,24%
-89,71%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
151,94
147,95
3,99
2,7%
17:50:00
04.06.2026
200,53
147,24
-14,37%
-16,94%
-17,19%
-22,07%
7,99%
-33,84%
DAXsubsector All Health Care (Perf.)
Deutschland
207,12
201,68
5,44
2,7%
17:50:00
04.06.2026
265,45
200,71
-11,83%
-14,47%
-14,72%
-19,74%
15,3%
-25,65%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
883,17
865,13
18,04
2,09%
17:50:00
04.06.2026
1157,32
832,35
-8,34%
-11,91%
-15,16%
-11,07%
64,51%
71,16%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1223,96
1198,95
25,01
2,09%
17:50:00
04.06.2026
1577
1153,52
-6,77%
-10,41%
-13,71%
-9,55%
74,3%
86,26%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,1
5,02
0,08
1,59%
17:50:00
04.06.2026
6,05
4,9
-10,37%
-8,27%
-10,84%
-10,21%
-7,61%
-22,37%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,28
7,17
0,11
1,53%
17:50:00
04.06.2026
8,49
6,87
-8,89%
-6,79%
-9,34%
-7,5%
1,25%
-10,57%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
198,5
203,38
-4,88
-2,4%
17:50:00
04.06.2026
215,18
184,13
-1,33%
-6,35%
-3,05%
-4,8%
36,11%
-23,44%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
418,47
423,69
-5,22
-1,23%
17:50:00
04.06.2026
448,27
379,05
-0,15%
-5,23%
-1,89%
2,14%
66,89%
0,96%
DAXsubsector All IT-Services (Kurs)
Deutschland
524,63
518,8
5,83
1,12%
17:50:00
04.06.2026
643,27
435,09
1,02%
-15,04%
-15,63%
-14,15%
-13,26%
-36,69%
DAXsubsector All IT-Services (Perf.)
Deutschland
661,79
654,16
7,63
1,17%
17:50:00
04.06.2026
810,65
548,58
1,12%
-14,95%
-15,54%
-13,22%
-9,54%
-32,03%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
165,53
166,27
-0,74
-0,45%
17:50:00
04.06.2026
192,14
152,25
0,33%
3,52%
-0,88%
-4,89%
-9,13%
-23,03%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
252,56
253,68
-1,12
-0,44%
17:50:00
04.06.2026
285,44
226,17
3,04%
6,32%
1,8%
-2,18%
0,24%
-11,11%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
264,21
264,69
-0,48
-0,18%
17:50:00
04.06.2026
325,08
263,94
-9,32%
-7,96%
-11,47%
-12,1%
24,5%
-9,09%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
377,97
378,66
-0,69
-0,18%
17:50:00
04.06.2026
457,44
376,03
-7,81%
-6,41%
-9,97%
-10,6%
32,22%
1,18%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
442,39
446,12
-3,73
-0,84%
17:50:00
04.06.2026
469,53
301,02
14,02%
23%
18,5%
40,61%
141,86%
179,32%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
729,86
735,95
-6,09
-0,83%
17:50:00
04.06.2026
774,56
489,49
14,03%
24,79%
20,22%
42,66%
156,34%
211,07%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
137,06
132,42
4,64
3,5%
17:50:00
04.06.2026
193,37
96,8
34,04%
15,78%
12,96%
-28,95%
78,21%
-19,52%
DAXsubsector All Internet (Perf.)
Deutschland
173,96
168,08
5,88
3,5%
17:50:00
04.06.2026
245,43
122,86
34,04%
15,77%
12,95%
-28,95%
81,02%
-14,98%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
343,21
333,12
10,09
3,03%
17:50:00
04.06.2026
487,22
331,07
-11,6%
-19,59%
-19,37%
-27,27%
-39,05%
-38,18%
DAXsubsector All Medical Technology (Perf.)
Deutschland
451,26
438
13,26
3,03%
17:50:00
04.06.2026
626,07
434,98
-11,28%
-17,72%
-17,5%
-25,53%
-35,48%
-32,61%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
347,18
342,65
4,53
1,32%
17:50:00
04.06.2026
650,51
304,23
-15,17%
-29,05%
-25,89%
-47,11%
-18,33%
-14,26%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
445,93
440,11
5,82
1,32%
17:50:00
04.06.2026
816,64
382,22
-13,27%
-27,47%
-24,23%
-45,88%
-13,9%
-8,08%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
49,54
50,17
-0,63
-1,26%
17:50:00
04.06.2026
53,91
35,48
0,36%
22,75%
14,02%
37,38%
24,6%
39,79%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
109,04
110,42
-1,38
-1,25%
17:50:00
04.06.2026
116,25
76,17
2,89%
25,85%
16,88%
40,84%
37,21%
62,02%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
129,07
125,23
3,84
3,07%
17:50:00
04.06.2026
157,47
93,13
2,46%
9,7%
0,09%
29,39%
-25,97%
-25,75%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
190,93
185,25
5,68
3,07%
17:50:00
04.06.2026
231,23
136,75
3,22%
10,51%
0,83%
30,39%
-23,92%
-19,13%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,09
105,86
-0,77
-0,73%
17:50:00
04.06.2026
127,87
95,81
-3,42%
-1,12%
-2,94%
-13,59%
-20,21%
-25,17%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178,38
179,69
-1,31
-0,73%
17:50:00
04.06.2026
209,1
160,32
-2,04%
0,3%
-1,55%
-9,38%
-9,72%
-12,44%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
73,53
72,49
1,04
1,43%
17:50:00
04.06.2026
101,65
72,49
-17,08%
-15,35%
-11,13%
-25,21%
1,79%
-57,25%
DAXsubsector All Real Estate (Perf.)
Deutschland
128,44
126,42
2,02
1,6%
17:50:00
04.06.2026
169,54
122,6
-13,16%
-11,35%
-6,93%
-21,49%
13,95%
-49,48%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
57,87
58,73
-0,86
-1,46%
17:50:00
04.06.2026
63,88
28,7
16,04%
58,2%
41,28%
87,95%
35,02%
48,23%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
69,07
70,09
-1,02
-1,46%
17:50:00
04.06.2026
76,17
34,19
16,14%
58,34%
41,45%
88,36%
36,83%
52,27%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
264,63
261,83
2,8
1,07%
17:50:00
04.06.2026
308,38
183,6
32,45%
9,86%
4,35%
-13,65%
-8,35%
-73,61%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
310,05
306,77
3,28
1,07%
17:50:00
04.06.2026
360,99
214,93
32,57%
9,95%
4,44%
-13,28%
-7,8%
-73,39%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,33
97,32
0,01
0,01%
17:50:00
04.06.2026
124,24
96,74
-5%
-7,6%
-6,75%
-10,96%
-11,76%
-36,56%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156,62
156,6
0,02
0,01%
17:50:00
04.06.2026
199,93
155,68
-5%
-7,6%
-6,75%
-9,41%
-6,29%
-29,01%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
267,46
262,49
4,97
1,89%
17:50:00
04.06.2026
303,79
223,84
1,55%
9,93%
10,52%
-11,07%
55,71%
73,52%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
455,2
446,75
8,45
1,89%
17:50:00
04.06.2026
508,39
374,59
3,27%
11,8%
12,4%
-9,56%
63,92%
90,05%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2225,57
2304,61
-79,04
-3,43%
17:50:00
04.06.2026
2304,61
798,43
98,54%
128,83%
123,91%
144,38%
138,42%
158,69%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2696,1
2791,82
-95,72
-3,43%
17:50:00
04.06.2026
2791,82
960,19
98,6%
130,51%
125,55%
146,18%
144,86%
171,46%
DAXsubsector All Software (Kurs)
Deutschland
523,26
495,92
27,34
5,51%
17:50:00
04.06.2026
866,79
434,43
-3,54%
-22,79%
-18,59%
-39,34%
27,39%
30,84%
DAXsubsector All Software (Perf.)
Deutschland
694,49
658,2
36,29
5,51%
17:50:00
04.06.2026
1131,38
576,39
-1,92%
-21,49%
-17,22%
-38,32%
32,32%
40,74%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
143,19
143,54
-0,35
-0,24%
17:50:00
04.06.2026
162,34
129,36
-3,93%
0,39%
1,37%
1,7%
10,32%
-9,5%
DAXsubsector All Transportation Services (Perf.)
Deutschland
214,1
214,61
-0,51
-0,24%
17:50:00
04.06.2026
240,76
191,82
-3,14%
1,22%
2,21%
4,42%
17,3%
0,61%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
897,29
921,27
-23,98
-2,6%
17:50:00
04.06.2026
976,18
715,37
5,78%
6,73%
0,21%
18,31%
28,57%
-14,16%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1494,4
1534,33
-39,93
-2,6%
17:50:00
04.06.2026
1577,92
1156,33
8,99%
9,97%
3,25%
21,9%
41,99%
0,13%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
277,41
280,97
-3,56
-1,27%
17:50:00
04.06.2026
349,17
272,05
-8,99%
-20,22%
-20,55%
-4,59%
-34,35%
-39,32%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
698,25
707,23
-8,98
-1,27%
17:50:00
04.06.2026
840,45
654,83
-4,83%
-16,58%
-16,92%
-0,24%
-21,13%
-15,63%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
609,43
589,84
19,59
3,32%
17:50:00
04.06.2026
740,19
538,57
-6,74%
-10,25%
-7,37%
-0,49%
-23,77%
-38,54%
DAXsubsector Biotechnology (Perf.)
Deutschland
733,48
709,9
23,58
3,32%
17:50:00
04.06.2026
882,37
648,19
-5,85%
-9,39%
-6,48%
0,73%
-21,91%
-36,11%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
346,76
349,2
-2,44
-0,7%
17:50:00
04.06.2026
366,98
294,22
9,31%
14,62%
12,58%
4,18%
-1,28%
-29,77%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
821,05
823,86
-2,81
-0,34%
17:50:00
04.06.2026
855,98
672,07
13,3%
18,82%
16,7%
7,99%
12,19%
-10,98%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
604,04
605,06
-1,02
-0,17%
17:50:00
04.06.2026
769,34
497,24
11,03%
0,16%
-2,01%
-20,66%
-9,79%
-49,32%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
847,15
848,59
-1,44
-0,17%
17:50:00
04.06.2026
1061,71
686,2
12,84%
1,79%
-0,41%
-19,37%
-6,73%
-46,32%
DAXsubsector Comm. Technology (Kurs)
Deutschland
211,58
212,2
-0,62
-0,29%
17:50:00
04.06.2026
239,61
79,11
67,95%
133,12%
122,74%
157,55%
239,34%
158,28%
DAXsubsector Comm. Technology (Perf.)
Deutschland
265,1
265,88
-0,78
-0,29%
17:50:00
04.06.2026
300,23
99,12
67,94%
133,12%
122,72%
158,06%
243,44%
166,33%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
269,47
271,89
-2,42
-0,89%
17:50:00
04.06.2026
314,02
245,42
0,83%
0,51%
-4,5%
-11,22%
9,12%
-33,88%
DAXsubsector Diversified Financial (Perf.)
Deutschland
492,04
482,21
9,83
2,04%
17:50:00
04.06.2026
553,73
432,87
4,38%
4,05%
-1,14%
-5,7%
23,95%
-20,91%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
41,01
41,17
-0,16
-0,39%
17:50:00
04.06.2026
47,86
32,26
1,21%
7,98%
-4,14%
2,32%
-52,46%
-77,68%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
58,15
58,38
-0,23
-0,39%
17:50:00
04.06.2026
67,75
45,74
1,24%
8,17%
-3,96%
2,5%
-50,24%
-75,57%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
402,94
392,35
10,59
2,7%
17:50:00
04.06.2026
531,8
390,46
-14,37%
-16,94%
-17,19%
-22,06%
4,45%
-34,98%
DAXsubsector Health Care (Perf.)
Deutschland
600,33
584,55
15,78
2,7%
17:50:00
04.06.2026
769,4
581,73
-11,84%
-14,47%
-14,73%
-19,74%
11,48%
-26,88%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1341,46
1325,35
16,11
1,22%
17:50:00
04.06.2026
1642,02
1107,82
1,15%
-15,17%
-15,71%
-13,97%
-10,08%
-35,42%
DAXsubsector IT-Services (Perf.)
Deutschland
1725,54
1704,08
21,46
1,26%
17:50:00
04.06.2026
2110,13
1424,39
1,25%
-15,09%
-15,62%
-13,06%
-6,09%
-30,4%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
375,53
377,2
-1,67
-0,44%
17:50:00
04.06.2026
436,24
344,86
0,37%
3,67%
-0,77%
-4,98%
-8,73%
-19,73%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
644,05
646,9
-2,85
-0,44%
17:50:00
04.06.2026
728,36
575,8
3,09%
6,49%
1,93%
-2,26%
1,15%
-6,97%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
607,95
608,8
-0,85
-0,14%
17:50:00
04.06.2026
749
607,31
-9,35%
-8,1%
-11,61%
-12,07%
22%
-19,59%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
957,09
958,42
-1,33
-0,14%
17:50:00
04.06.2026
1159,7
952,47
-7,83%
-6,54%
-10,11%
-10,57%
29,75%
-10,14%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1225,73
1236,07
-10,34
-0,84%
17:50:00
04.06.2026
1300,97
833,92
14,02%
23%
18,5%
40,63%
147,44%
189,67%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2277,53
2296,52
-18,99
-0,83%
17:50:00
04.06.2026
2417,09
1527,22
14,03%
24,8%
20,23%
42,68%
162,3%
223,03%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
379,44
366,61
12,83
3,5%
17:50:00
04.06.2026
535,32
267,98
34,04%
15,77%
12,96%
-28,95%
69,61%
-24,63%
DAXsubsector Internet (Perf.)
Deutschland
501,04
484,1
16,94
3,5%
17:50:00
04.06.2026
706,88
353,85
34,04%
15,78%
12,96%
-28,95%
72,36%
-19,92%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
823,7
799,48
24,22
3,03%
17:50:00
04.06.2026
1169,57
794,54
-11,62%
-19,61%
-19,4%
-27,3%
-39,18%
-42,56%
DAXsubsector Medical Technology (Perf.)
Deutschland
1145,81
1112,1
33,71
3,03%
17:50:00
04.06.2026
1589,98
1104,41
-11,3%
-17,74%
-17,52%
-25,56%
-35,6%
-37,51%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
182,92
185,24
-2,32
-1,25%
17:50:00
04.06.2026
199,09
130,88
0,36%
22,81%
14,03%
37,48%
48,87%
69,72%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
490,98
497,23
-6,25
-1,26%
17:50:00
04.06.2026
523,52
342,67
2,89%
25,91%
16,91%
40,95%
63,76%
99,25%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
220,27
213,71
6,56
3,07%
17:50:00
04.06.2026
268,8
158,91
2,44%
9,67%
0,06%
29,43%
-26,94%
-25,79%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
370,57
359,54
11,03
3,07%
17:50:00
04.06.2026
448,88
265,38
3,2%
10,48%
0,81%
30,43%
-24,95%
-19,12%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
192,56
189,7
2,86
1,51%
17:50:00
04.06.2026
268,75
189,7
-17,78%
-15,85%
-11,44%
-25,85%
18,75%
-60,64%
DAXsubsector Real Estate (Perf.)
Deutschland
403,06
396,44
6,62
1,67%
17:50:00
04.06.2026
536,48
384,61
-13,78%
-11,76%
-7,14%
-22,06%
33,23%
-52,06%
DAXsubsector Renewable Energies (Kurs)
Deutschland
323,31
327,19
-3,88
-1,19%
17:50:00
04.06.2026
366,77
150,75
12,65%
58,93%
40,38%
96,77%
50,4%
68,58%
DAXsubsector Renewable Energies (Perf.)
Deutschland
378,78
383,32
-4,54
-1,18%
17:50:00
04.06.2026
429,61
176,58
12,68%
58,96%
40,41%
96,81%
51,56%
71,27%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
610,61
604,16
6,45
1,07%
17:50:00
04.06.2026
710,4
423,52
32,51%
9,95%
4,4%
-13,48%
-7,86%
-72,97%
DAXsubsector Retail, Internet (Perf.)
Deutschland
737,99
730,19
7,8
1,07%
17:50:00
04.06.2026
857,87
511,43
32,63%
10,04%
4,49%
-13,11%
-7,31%
-72,77%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
151,74
151,19
0,55
0,36%
17:50:00
04.06.2026
201,28
151,19
-6,89%
-10,34%
-9,17%
-13,29%
-11,95%
-41,7%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
268,7
267,72
0,98
0,37%
17:50:00
04.06.2026
356,42
267,72
-6,89%
-10,33%
-9,17%
-12,06%
-7,69%
-35,46%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1493,91
1546,97
-53,06
-3,43%
17:50:00
04.06.2026
1546,97
535,95
98,55%
128,84%
123,92%
144,38%
136,25%
155,87%
DAXsubsector Semiconductors (Perf.)
Deutschland
1807,23
1871,4
-64,17
-3,43%
17:50:00
04.06.2026
1871,4
643,62
98,61%
130,52%
125,56%
146,18%
142,76%
168,29%
DAXsubsector Software (Kurs)
Deutschland
849,41
804,93
44,48
5,53%
17:50:00
04.06.2026
1407,79
705,05
-3,57%
-22,82%
-18,61%
-39,37%
29,09%
34,21%
DAXsubsector Software (Perf.)
Deutschland
1179,86
1118,09
61,77
5,52%
17:50:00
04.06.2026
1923,27
979,02
-1,95%
-21,53%
-17,25%
-38,35%
34,07%
44,53%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
282,6
283,28
-0,68
-0,24%
17:50:00
04.06.2026
320,39
255,29
-3,93%
0,4%
1,38%
1,71%
7,45%
-9,09%
DAXsubsector Transportation Services (Perf.)
Deutschland
497,5
498,7
-1,2
-0,24%
17:50:00
04.06.2026
559,46
445,74
-3,14%
1,22%
2,21%
4,42%
14,01%
1,89%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1658,83
1665,22
-6,39
-0,38%
17:50:00
04.06.2026
1722,38
1301,48
14,07%
22,6%
19,74%
13,32%
12,88%
6,69%
DAXsupersector Consumer Goods
Deutschland
779,53
787,09
-7,56
-0,96%
17:50:00
04.06.2026
885,19
706,92
-1,57%
-9,83%
-11,24%
-5,56%
-16,55%
-25,78%
DAXsupersector Consumer Services
Deutschland
348,04
343,87
4,17
1,21%
17:50:00
04.06.2026
429,37
257,74
20,15%
2,28%
-0,8%
-17,95%
3,61%
-41,19%
DAXsupersector FIRE
Deutschland
962,43
951,16
11,27
1,18%
17:50:00
04.06.2026
1030,1
888,37
1,79%
-0,6%
-4,12%
-0,34%
93,95%
63,12%
DAXsupersector Industrials
Deutschland
1425,38
1422,98
2,4
0,17%
17:50:00
04.06.2026
1514,27
1166,59
5,66%
8,5%
4,54%
16,72%
92,8%
96,68%
DAXsupersector Information Technology
Deutschland
2269,14
2232,93
36,21
1,62%
17:50:00
04.06.2026
2573,26
1568,68
23,38%
6,95%
11,02%
-11,16%
40,56%
23,71%
DAXsupersector Pharma Healthcare
Deutschland
1176,27
1141,76
34,51
3,02%
17:50:00
04.06.2026
1404,7
1070,91
-4,09%
-3,78%
-7,06%
1,13%
-7,83%
-16,81%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
465
470,91
-5,91
-1,26%
17:50:00
04.06.2026
495,81
322,66
2,89%
25,91%
16,91%
40,95%
64,79%
60,44%
DBIX Deutsche Börse India Index Short EUR
Deutschland
51158,38
51478,97
-320,59
-0,62%
22:30:30
04.06.2026
52928,36
36864,91
14,58%
25,95%
24,5%
25,73%
15,23%
-2,68%
DBIX India Index Kursindex
Deutschland
743,84
739,68
4,16
0,56%
22:30:00
04.06.2026
1024,23
720,51
-12,81%
-20,77%
-19,95%
-20,2%
-6,45%
1,92%
DBIX India Net
Indien
1002,37
996,06
6,31
0,63%
22:30:00
04.06.2026
1371,45
967,8
-12,52%
-20,26%
-19,44%
-19,13%
-3,35%
7,64%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
74,26
73,15
1,11
1,52%
22:49:18
04.06.2026
93,26
68,45
-10,77%
-6,9%
-3,85%
-16,68%
12,55%
-57,12%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
211,62
212,94
-1,32
-0,62%
17:50:00
04.06.2026
231,23
192,68
-2,11%
-0,18%
-2,61%
4,84%
17,63%
8,66%
DivDAX
Deutschland
586,53
590,18
-3,65
-0,62%
17:50:00
04.06.2026
615,67
513
1,9%
3,91%
1,37%
9,13%
34,75%
37,28%
Dow Jones
USA
51561,93
50687,07
874,86
1,73%
22:47:20
04.06.2026
51657,89
41981,14
7,52%
7,52%
6,57%
21,84%
53,63%
48,89%
Dow Jones Composite Average
USA
16564,98
16321,91
243,07
1,49%
22:47:20
04.06.2026
16823,38
13142
7,32%
11,15%
10%
25,64%
49,69%
43,04%
Dow Jones DJIA VIX
USA
15,26
15,54
-0,28
-1,8%
22:15:01
04.06.2026
42,71
3,93
-30,1%
4,74%
12,79%
-10,5%
8,07%
0,26%
Dow Jones Transportation
USA
21773,03
21480,2
292,83
1,36%
22:47:20
04.06.2026
24825,7
14630,37
13,79%
26,71%
24,17%
48,73%
55,63%
41,09%
Dow Jones US Banks
USA
827,89
799,51
28,38
3,55%
23:25:48
04.06.2026
873,98
662,55
6,79%
2,72%
-1,75%
23,94%
105,54%
39,81%
Dow Jones Utility Average
USA
1099,53
1094,79
4,74
0,43%
22:47:20
04.06.2026
1202,79
1016,42
-6,09%
2,04%
2,02%
6,56%
21,6%
21,89%
E-Mobilität Wasserstoff Index
-
212,33
218,74
-6,41
-2,93%
18:29:02
04.06.2026
236,97
124,83
56,16%
58,48%
61,7%
50,74%
0,24%
-50,79%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52652,53
52564,42
88,11
0,17%
13:59:58
04.06.2026
54975,85
29740,7
10,81%
26,08%
28,74%
60,02%
203,54%
420,16%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,1
0,08
0,02
21,52%
08:40:00
05.06.2026
0,39
-0,22
-69,7%
-71,43%
233,33%
-72,97%
-
-
EU Short Term
-
0,39
0,53
-0,14
-26,7%
08:40:00
05.06.2026
0,99
-0,28
-
-23,53%
550%
18,18%
-
-
EURO STOXX
-
652,37
648,76
3,61
0,56%
17:50:00
04.06.2026
658,1
548,12
6,02%
8,35%
5,59%
14,42%
43,81%
43,39%
EURO STOXX 50
-
6103,33
6053,57
49,76
0,82%
17:50:00
04.06.2026
6199,78
5154,83
5,54%
6,63%
4,32%
12,8%
42,16%
48,95%
EURO STOXX Auto & Parts
-
428,9
444,7
-15,8
-3,55%
08:20:06
05.06.2026
529,4
419,7
-6,39%
-18,46%
-18,02%
-15,77%
-27,54%
-35,23%
EURO STOXX Banks
-
270,9
268,32
2,58
0,96%
17:50:00
04.06.2026
285,01
193,73
8,78%
9,92%
1,48%
33,44%
165,72%
166,84%
EURO STOXX Chemicals
-
1443,5
1500,4
-56,9
-3,79%
08:22:00
05.06.2026
1540,4
1312,7
5,09%
8,63%
6,89%
-4,57%
1,36%
3,57%
EURO STOXX Health Care
-
800,9
773,8
27,1
3,5%
18:44:33
04.06.2026
937,9
761,4
-4,72%
-12,94%
-10,74%
-1,28%
-1,31%
-7,59%
EURO STOXX Insurance
-
486,3
505,9
-19,6
-3,87%
08:22:02
05.06.2026
544
477,7
-1,72%
-5,04%
-9,22%
-5,72%
52,88%
67,34%
EURO STOXX Media
-
275,3
276,3
-1
-0,36%
18:44:33
04.06.2026
369,7
225
3,93%
-8,39%
-9,14%
-25,59%
-0,04%
7,33%
EURO STOXX Oil & Gas
-
579,8
602,5
-22,7
-3,77%
08:20:16
05.06.2026
638,6
372,5
6,35%
31,38%
29,62%
54,61%
76,82%
107,07%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1548,9
1539,7
9,2
0,6%
18:44:34
04.06.2026
1546,4
1010
23,85%
30,05%
28,33%
37,7%
71,09%
85,88%
EURO STOXX Telecom
-
418,5
434
-15,5
-3,57%
08:23:32
05.06.2026
446,8
331,5
3,92%
24,7%
20,78%
9,41%
50,32%
46,69%
EURONEXT 100
-
1866,8
1854,41
12,39
0,67%
18:05:02
04.06.2026
1874,65
1534,95
6,22%
9,47%
7,19%
17,44%
39,06%
47,36%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
11,11
-14,66
25,77
175,79%
08:27:00
05.06.2026
58,97
-56,46
-
105,74%
-
-
-
86,1%
FAZ
-
3259,36
3247,08
12,28
0,38%
17:59:13
04.06.2026
3410,32
2941,66
2,08%
2,51%
0,03%
0,38%
34,11%
18,56%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10360,32
10332,3
28,02
0,27%
17:35:29
04.06.2026
10934,94
8707,65
-0,51%
7,17%
4,11%
17,58%
36,32%
46,56%
FTSE 250
Großbritannien
23302,65
23186,29
116,36
0,5%
17:35:30
04.06.2026
23844,54
20626,98
2,65%
5,61%
3,99%
10,6%
21,92%
2,06%
FTSE 350
Großbritannien
5638,52
5621,88
16,64
0,3%
17:35:30
04.06.2026
5929,96
4785,19
-0,19%
6,99%
4,09%
16,76%
34,5%
38,89%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5576,71
5560,48
16,23
0,29%
17:50:00
04.06.2026
5863,37
4737,71
-0,18%
6,97%
4,08%
16,68%
34,35%
37,95%
FTSE EUROTOP 100
-
4807,99
4776,76
31,23
0,65%
18:05:01
04.06.2026
4901
4076,97
3,45%
7,74%
4,73%
12,83%
32,93%
46,33%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
50174,36
50038,16
136,2
0,27%
01:35:06
05.06.2026
50581,86
38605,47
12,48%
15,52%
10,58%
24,26%
86,82%
94,29%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3507,63
3490,16
17,47
0,5%
22:49:50
04.06.2026
3638,08
3176,42
1,06%
2,44%
-0,37%
5,36%
25,79%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2397,3
2398,46
-1,16
-0,05%
17:50:00
04.06.2026
2633,9
2226,37
4,34%
-5,42%
-8,61%
-1,87%
-7,84%
-36,42%
GEX Kursindex
Deutschland
1725,05
1725,88
-0,83
-0,05%
17:50:00
04.06.2026
1900,64
1606,57
4,05%
-5,69%
-8,86%
-3,17%
-12,3%
-41,45%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3949,16
3925,07
24,09
0,61%
17:50:00
04.06.2026
4116,06
2873,06
12,22%
14,1%
5,4%
30,27%
2,42%
8,75%
General All Share Kursindex
Deutschland
2212,92
2199,42
13,5
0,61%
17:50:00
04.06.2026
2339,54
1701,63
9,7%
11,54%
3,03%
24,68%
-9,68%
-8,69%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13280,65
13207,07
73,58
0,56%
17:50:00
04.06.2026
13518,57
11558,54
5,43%
5,1%
2,55%
4,35%
53,97%
53,48%
HDAX Hedged
Deutschland
839,16
834,44
4,72
0,57%
19:15:01
04.06.2026
852,1
742,91
6,17%
6,46%
3,7%
6,86%
64,11%
71,43%
HDAX Kursindex
Deutschland
5103,26
5076,08
27,18
0,54%
17:50:00
04.06.2026
5283,4
4633,74
3,18%
2,55%
0,07%
1,8%
42,09%
33,03%
HTX EUR
Ungarn
10989,01
11046,62
-57,61
-0,52%
17:45:00
04.06.2026
11373,39
7069,92
14,2%
30,22%
26,92%
53,01%
170,67%
143,99%
HTX HUF
Ungarn
25222,53
25450,81
-228,28
-0,9%
17:45:00
04.06.2026
26834,01
18511,64
4,24%
20,75%
17,02%
34,24%
159,69%
149,19%
HTX USD
Ungarn
12780,76
12826,79
-46,03
-0,36%
17:45:00
04.06.2026
13461,64
8160,11
14,67%
30,03%
26,12%
55,32%
193,89%
132,85%
Hang Seng
Hong Kong
25253,4
25633,21
-379,81
-1,48%
10:08:36
04.06.2026
28056,1
23185,58
-0,27%
-3,19%
-4,12%
5,63%
32,16%
-12,28%
Hang Seng China Enterprise
Hong Kong
8501,91
8596,59
-94,68
-1,1%
10:08:36
04.06.2026
9770,21
8242,67
0,6%
-7,57%
-7,28%
-2,11%
31,53%
-20,9%
IATX
Österreich
311,14
314,52
-3,38
-1,07%
17:50:01
04.06.2026
368,25
302,06
-6,96%
-8,34%
-3,04%
-9,68%
8,16%
-19,83%
IBC
Venezuela
5618,11
5618,11
32,02
0,57%
19:03:35
03.06.2026
534358,31
518,93
-15,13%
269,57%
151,84%
-98,25%
-83,12%
9,79%
IBEX 35
Spanien
18276
18176
100
0,55%
17:35:30
04.06.2026
18573,8
13737,2
5,98%
9,51%
4,48%
28,67%
96,75%
99,44%
IBEX Medium
Spanien
18668,6
18687,9
-19,3
-0,1%
17:35:30
04.06.2026
19616,1
16426,9
4,36%
9,37%
5,45%
7,44%
38,46%
31,56%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5692,16
5839,79
-147,63
-2,53%
06:29:59
05.06.2026
9174,47
5644,23
-24,96%
-34,65%
-34,93%
-21,28%
-14%
-6,22%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25477,76
25607,88
-130,12
-0,51%
22:55:35
04.06.2026
29401,53
20175,52
-1,99%
-1,25%
-3,02%
23,4%
60,75%
86,45%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5190,26
5218,41
-28,15
-0,54%
22:55:35
04.06.2026
6061,75
4137,09
-2,54%
-2,23%
-3,81%
22,35%
62,63%
87,37%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
8639,41
8639,41
-162,08
-1,84%
08:32:40
04.06.2026
8933,62
2841,39
54,72%
110,71%
100,47%
207,23%
230,33%
165,65%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1023,87
1031,26
-7,39
-0,72%
17:53:00
04.06.2026
1172,12
755,14
-8,99%
7,2%
11,05%
35,62%
81,41%
82,43%
KTX USD
-
902,15
907,18
-5,03
-0,55%
17:53:00
04.06.2026
1045,19
653,66
-8,61%
7,04%
9,9%
37,67%
96,98%
74,1%
L&S DAX Indikation
Deutschland
24868
24905
-37
-0,15%
08:40:11
05.06.2026
25509,5
21861,5
5,12%
3,45%
1,23%
2,26%
55,09%
58,54%
LDAX
Deutschland
24833,44
24915,32
-81,88
-0,33%
08:25:00
05.06.2026
25465,58
21778,78
5,13%
3,22%
1,16%
2,26%
55,29%
58,35%
LEVDAX
Deutschland
33221,33
32828,79
392,54
1,2%
19:15:00
04.06.2026
35595,84
25845,46
7,89%
4,85%
0,74%
0,24%
106,56%
96,28%
LMDAX
Deutschland
32640,94
32775,26
-134,32
-0,41%
08:25:00
05.06.2026
33411,43
27122,6
10,57%
9,7%
5,52%
5,59%
20,67%
-3,72%
LSDAX
Deutschland
18658,26
18655,13
3,13
0,02%
08:25:00
05.06.2026
19211,24
15667,34
8,1%
10,36%
7,78%
9,89%
39,16%
14,22%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4171,55
4188,58
-17,03
-0,41%
08:25:00
05.06.2026
4254,58
3326,33
15,91%
16,53%
15,07%
5,93%
29,39%
23,13%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24944,95
24795,94
149,01
0,6%
17:50:00
04.06.2026

4,74%
3,82%
1,65%
2,55%
56,26%
59,12%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32801,61
32736,35
65,26
0,2%
17:50:00
04.06.2026
33547,52
26803,25
10,48%
10,46%
5,88%
5,35%
21,02%
-3,31%
MDAX Kursindex
Deutschland
15528,2
15534,99
-6,79
-0,04%
17:50:00
04.06.2026
15830,05
13295,58
8,78%
8,64%
4,14%
3,5%
13,91%
-12,93%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1759,07
1787,88
-28,81
-1,61%
23:40:14
04.06.2026
1789,142
1177,308
17%
26,96%
23,06%
48,74%
78,28%
27,41%
MSCI World
-
4863,02
4865,52
-2,5
-0,05%
08:42:00
05.06.2026
4885
3866,62
10,35%
10,4%
9,4%
24,22%
68,97%
62,05%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3174511,37
3164196,01
10315,36
0,33%
22:24:03
04.06.2026
3296502,07
1635451,36
23,49%
4,21%
1,54%
49,45%
779,79%
4558,05%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
30407,81
30571,24
-163,43
-0,53%
23:16:00
04.06.2026
30762,1991
21532,3194
21,53%
18,35%
20,64%
41,12%
108,9%
120,3%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4961,71
4816,04
145,67
3,02%
23:16:00
04.06.2026
5136,6917
4047,916
6,56%
9,27%
7,6%
20,7%
67,22%
2,77%
NASDAQ Comp.
USA
26830,96
26853,98
-23,02
-0,09%
23:16:00
04.06.2026
27190,2067
19334,9832
17,94%
13,8%
15,47%
39,03%
102,81%
93,28%
NASDAQ Computer
USA
27918,21
28088,28
-170,07
-0,61%
23:16:00
04.06.2026
28492,8177
17862,3393
27,38%
20,26%
22,28%
56,54%
150,13%
185,11%
NASDAQ Financial 100
USA
6957,81
6785,56
172,25
2,54%
23:16:26
04.06.2026
7747,2161
6451,8526
-1,28%
-6,15%
-5,73%
3,96%
62,32%
10,94%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
13845,78
13606,76
239,02
1,76%
23:16:00
04.06.2026
16093,3997
13580,06
-7,54%
-8,39%
-9,63%
-12,9%
23,66%
22,69%
NASDAQ Other Finance
USA
12926,62
12687,3
239,32
1,89%
23:16:00
04.06.2026
15025,499
11788,0591
-0,51%
-6,37%
-4,47%
-1,54%
52,24%
9,23%
NASDAQ Telecommunications
USA
665,8
657,62
8,18
1,24%
23:16:00
04.06.2026
680,1014
476,2856
18,21%
31,58%
31,15%
35,5%
73,82%
27,56%
NASDAQ Transportation
USA
8910,22
8789,78
120,45
1,37%
23:16:00
04.06.2026
8917,4095
6050,4584
6,89%
21,38%
17,26%
43,92%
54,02%
36,03%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4218,32
4212,9
5,42
0,13%
18:05:02
04.06.2026
4318,5
3524,64
7,44%
14,47%
10,28%
17,51%
42,93%
22%
NIKKEI 225
Japan
66611,74
67470,69
-858,95
-1,27%
08:27:05
05.06.2026
68786,49
37527,88
19,76%
31,69%
28,51%
76,49%
104,92%
129,54%
NSE 20
Kenia
3518,79
3518,79
5,67
0,16%
14:04:53
02.06.2026

-2,72%
17,27%
11,9%
60,45%
121,83%
84,34%
NSE All Share Kenia
Kenia
207,12
207,12
1,43
0,7%
14:04:25
02.06.2026

-0,53%
13,75%
9,66%
53,01%
95,23%
21,93%
NTX EUR
-
2406,12
2401,12
5
0,21%
17:50:00
04.06.2026
2433,56
1683,16
11,36%
21,66%
14,03%
40,47%
112,2%
94,99%
NYSE Arca Airline
USA
67,89
67,89
-0,13
-0,19%
22:13:15
04.06.2026
84,3017
51,2408
4,95%
-0,75%
-4,73%
19,97%
2,38%
-36,41%
NYSE Arca Biotechnology
USA
7853,46
7853,46
165,16
2,15%
22:12:45
04.06.2026
7935,0179
5456,9094
13,07%
6,23%
8,71%
39,44%
45,7%
36,49%
NYSE Arca China Index
USA
248,87
248,87
-0,92
-0,37%
22:13:15
04.06.2026
348,711
243,6506
-4,44%
-18,05%
-18,38%
-6,54%
24,21%
-27,67%
NYSE Arca Computer Hardware
USA
8952,71
8952,71
-163,57
-1,79%
22:04:00
04.06.2026
9229,5845
2251,3799
97,53%
118,72%
127,67%
293,13%
522,36%
512,38%
NYSE Arca Defense
USA
20094,17
20094,17
478,66
2,44%
22:04:00
04.06.2026
21439,081
14731,3412
-1,43%
16,35%
10,8%
34,95%
127,57%
129,76%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
568,07
568,07
-3,28
-0,57%
22:12:30
04.06.2026
624,4296
343,0275
0,13%
21,41%
15,95%
60,89%
69,28%
131,53%
NYSE Arca Networking
USA
3599,24
3599,24
-36,37
-1%
22:13:00
04.06.2026
3708,8617
1373,4112
46,18%
64,79%
64,45%
161,73%
353,14%
317,25%
NYSE Arca Oil
USA
2596,99
2596,99
-19,61
-0,75%
22:12:00
04.06.2026
2749,3849
1700,9184
9,92%
34,1%
37,16%
52,68%
59,22%
125,86%
NYSE Arca Pharmaceutical
USA
1166,79
1166,79
39,64
3,52%
22:12:15
04.06.2026
1218,5209
871,7881
0,94%
7,38%
3,12%
25,72%
35,65%
60,57%
NYSE Arca Securities Broker/Dealer
USA
1086,17
1086,17
28,3
2,68%
22:01:15
04.06.2026
1144,7507
913,173
7,57%
4,22%
4,27%
17,71%
141,59%
128,37%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3437,04
3437,04
0,76
0,02%
22:11:45
04.06.2026
3513,5997
1905,951
21,34%
40,24%
31,71%
77,14%
95,62%
88,25%
NYSE Arca Tech 100
USA
10654,68
10654,68
-60,49
-0,56%
22:13:00
04.06.2026
10755,6034
7259,1793
19,62%
25,4%
24,73%
45,77%
107,25%
102,05%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23572,77
23572,77
296,28
1,27%
22:04:45
04.06.2026
23602,5804
19765,4151
3,44%
8,08%
6,02%
18,56%
54,32%
41,28%
NYSE Energy
-
18679,65
18679,65
41,86
0,22%
22:03:45
04.06.2026
20078,1284
12844,388
6,16%
30,27%
28,84%
45,43%
54,05%
109,02%
NYSE Financial
-
14254,38
14254,38
313,87
2,25%
22:04:30
04.06.2026
14713,9609
12667,5886
3,45%
2%
-1,01%
10,85%
66,25%
39,46%
NYSE Health Care
-
26567,39
26567,39
865,35
3,37%
22:04:15
04.06.2026
27898,8263
22277,9592
-0,55%
0,68%
-1,65%
13,04%
15,94%
25,21%
NYSE International 100
USA
10907,35
10907,35
121,61
1,13%
22:03:15
04.06.2026
10958,4178
8198,6566
6,83%
15,06%
10,51%
30,84%
78%
63,77%
NYSE MKT Composite
USA
8788,47
8788,47
37,89
0,43%
22:10:15
04.06.2026
9303,6693
5385,9549
2,37%
22,18%
25,82%
63,17%
119,9%
165,36%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14720,52
14720,52
-68,91
-0,47%
22:04:00
04.06.2026
15205,1949
12583,9527
5,35%
9,57%
10,26%
16,98%
73,51%
31,05%
NYSE US 100
USA
18769,13
18769,13
317,74
1,72%
22:03:30
04.06.2026
19109,5404
16720,2369
1,34%
3,22%
1,36%
11,7%
43,94%
38,29%
NYSE World Leaders
-
1542,18
1542,18
22,83
1,5%
22:03:30
04.06.2026
1553,0013
1295,9395
3,31%
7,26%
4,55%
17,98%
54,63%
45,16%
NYSE World Leaders
USA
15421,84
15421,84
228,27
1,5%
22:03:30
04.06.2026
15529,952
12959,6459
3,31%
7,26%
4,55%
17,98%
54,63%
45,16%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5941,66
5807,22
134,44
2,32%
23:16:00
04.06.2026
6142,0328
4140,3318
1,97%
3,53%
4,12%
42,09%
42,46%
19,37%
Nasdaq Industrial
USA
12915,32
12857,4
57,92
0,45%
23:16:00
04.06.2026
13436,2005
11629,6853
3,13%
2,47%
3,93%
10,65%
48,65%
22,51%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
826,99
827,7
-0,71
-0,09%
08:27:05
05.06.2026
842,15
589,38
4,93%
14,78%
11,59%
38,72%
75,02%
100,76%
OBX
Norwegen
1948,68
1960,26
-11,58
-0,59%
18:05:02
04.06.2026
2055,45
1489,69
6,01%
25,96%
20,99%
29,47%
75,88%
93,42%
OMRX Total Bond Index
Schweden
6748,38
6748,89
-0,51
-0,01%
16:21:00
04.06.2026
7494,0976
6630,2524
0%
1,19%
0,81%
1,24%
10,96%
2,74%
OMRX Total Market Index
Schweden
6299,14
6299,5
-0,36
-0,01%
16:21:00
04.06.2026
6937,1642
6196,9498
0,04%
1,14%
0,79%
1,28%
10,88%
3,24%
OMX AFV Generalindex
Schweden
1061,78
1059,12
2,66
0,25%
17:35:00
04.06.2026
1088,1674
897,5301
2,15%
6,02%
4,85%
13,75%
28,25%
18,72%
OMX Baltic 10
-
309,59
309,47
0,13
0,04%
14:05:00
04.06.2026
320,8596
288,5732
-1,03%
3,45%
-1%
0,53%
5,92%
9,22%
OMX Copenhagen PI
Dänemark
1254,39
1231,97
22,42
1,82%
17:05:00
04.06.2026
1499,1473
1114,3125
4,11%
-0,83%
-4,37%
-13,07%
-18,01%
-4,66%
OMX Helkinski PI
Finnland
14396,35
14611,81
-215,46
-1,47%
16:35:00
04.06.2026
14660,8122
10381,4584
12,44%
20,83%
15,94%
36,45%
40,32%
16,02%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3117,15
3060,26
56,88
1,86%
18:35:00
04.06.2026
3522,3028
2977,3032
-7,09%
-1,75%
-5,09%
-2,85%
18,72%
-11,72%
OMX Iceland 6 PI ISK
Island
2609,65
2562,29
47,35
1,85%
18:35:00
04.06.2026
2973,7901
2509,3643
-7,8%
-5,28%
-7,54%
-3,39%
12,97%
-13,59%
OMX Iceland All-Share
Island
2012,99
1962,63
50,35
2,57%
18:35:00
04.06.2026
2321,4891
1938,486
-8,37%
-5,72%
-6,96%
-9,74%
2,63%
-7,88%
OMX Nordic 40
Island
2675,81
2673,79
2,02
0,08%
17:35:09
04.06.2026
2749,5777
2162,7412
5,45%
10,16%
6,1%
10,63%
16,23%
19,73%
OMX STOCKHOLM 30 GI
Schweden
647,9
647,72
0,18
0,03%
17:35:00
04.06.2026
661,5682
486,1631
3,98%
13,27%
11,12%
27,52%
49,11%
61,03%
OMXC20
Dänemark
1515,91
1484,9
31,01
2,09%
17:05:00
04.06.2026
1974,6939
1325,4123
5,59%
-2,3%
-6,26%
-19,57%
-26,98%
-4,96%
OMXH25
Finnland
6544,66
6602,84
-58,18
-0,88%
16:35:00
04.06.2026
6621,1309
4700,479
9,51%
18,53%
14,09%
36,97%
42,28%
23,1%
OMXR
Lettland
905,64
907,87
-2,23
-0,25%
14:05:00
04.06.2026
941,7909
871,1321
0,18%
-2,72%
-2,35%
1,32%
-22,35%
-24,05%
OMXS PI
Schweden
1092,23
1089,39
2,84
0,26%
17:35:00
04.06.2026
1118,6947
922,4539
2,23%
5,99%
4,84%
13,82%
27,92%
18,49%
OMXS30
Schweden
3135,31
3134,46
0,85
0,03%
17:35:00
04.06.2026
3230,0717
2412,7861
1,89%
10,92%
8,82%
24,34%
36,73%
38,26%
OMXS60PI
Schweden
348,45
347,79
0,67
0,19%
17:35:00
04.06.2026
357,071
278,5434
2,29%
9,04%
7,43%
20,19%
33,53%
30,98%
OMXSLCPI
Schweden
311,1
310,26
0,84
0,27%
17:35:00
04.06.2026
319,6568
260,6519
1,97%
6,08%
4,97%
14,56%
27,78%
18,9%
OMXSMCPI
Schweden
1731,93
1726,68
5,25
0,3%
17:35:00
04.06.2026
1821,504
1545,6812
3,05%
1,03%
-0,22%
0,62%
28,36%
8,74%
OMXSSCPI
Schweden
1553,07
1569,16
-16,09
-1,03%
17:35:00
04.06.2026
1659,7954
1115,374
36%
32,54%
24,91%
34,38%
28,73%
9,79%
OMXT
Estland
2104,09
2103,26
0,84
0,04%
14:05:00
04.06.2026
2129,854
1884,4546
0,9%
6,54%
2,25%
0,56%
11,02%
27,36%
OMXV
Litauen
1445,59
1446,81
-1,22
-0,08%
14:05:00
04.06.2026
1467,0779
1190,4408
6,08%
11,76%
6,32%
20,22%
44,91%
54,8%
OSEBX
Norwegen
2001,72
2010,98
-9,26
-0,46%
18:05:02
04.06.2026
2093,68
1569,21
5,04%
22,62%
17,96%
26,45%
63,1%
76,95%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8919,68
8999,3
-79,62
-0,88%
18:05:02
04.06.2026
9516,43
7367,12
-0,14%
8,8%
6,18%
20,18%
51,47%
73,55%
PTX EUR
Polen
1885,51
1881,98
3,53
0,19%
17:45:00
03.06.2026
1911,82
1305,14
12,3%
26,36%
13,53%
38,36%
102,68%
77,3%
PTX PLN
Polen
2934,9
2924,13
10,77
0,37%
17:45:00
03.06.2026
2969,65
2053,3
11,6%
26,7%
14,41%
37,18%
92,11%
68,66%
PTX USD
Polen
2189,37
2191,29
-1,92
-0,09%
17:45:00
03.06.2026
2235,66
1491,02
12,03%
25,69%
12,18%
40,51%
119,71%
69,25%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
363,35
358,12
5,23
1,46%
23:16:26
04.06.2026
472,0786
199,4346
-12,57%
14,1%
6,06%
74,76%
189,96%
125,29%
Philadelphia Semi.
USA
13617,49
13916,96
-299,46
-2,15%
23:16:26
04.06.2026
13998,1402
5034,7793
74,1%
86,67%
84,83%
171,76%
295,38%
326,66%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9683,18
9631,68
51,5
0,53%
17:50:00
04.06.2026
9858,18
8433,55
5,26%
4,56%
2,19%
2,99%
51,65%
50,15%
Prime All Share Kursindex
Deutschland
5013,08
4987,74
25,34
0,51%
17:50:00
04.06.2026
5210
4555,38
3,02%
2,05%
-0,27%
0,48%
40,15%
30,26%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17418,06
17259,65
158,41
0,92%
17:59:03
04.06.2026
17925,18
15449,95
5,24%
5,78%
3,22%
-2,01%
12,89%
8,31%
QIX Dividenden Europa
Deutschland
17628,72
17425,15
203,57
1,17%
22:29:54
04.06.2026
18251,13
16021,51
0,97%
6,36%
3,84%
6,68%
39,14%
39,69%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
36428,12
36395,16
32,96
0,09%
17:45:00
04.06.2026
37985,28
22899,65
5,63%
23,38%
16,59%
54,96%
135,32%
156,57%
ROTX RON
Rumänien
67508,05
67430,94
77,11
0,11%
17:45:00
04.06.2026
70213,34
40638,78
9,1%
27,38%
20,43%
61,33%
149,4%
174,01%
ROTX RON
Rumänien
67508,05
67430,94
77,11
0,11%
17:45:00
04.06.2026
70213,34
40638,78
9,1%
27,38%
20,43%
61,33%
149,4%
174,01%
ROTX USD
Rumänien
46814,22
46695,16
119,06
0,25%
17:45:00
04.06.2026
48813,81
29146,38
6,07%
23,19%
15,85%
57,3%
156,01%
144,85%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2919,1
2939,3
-20,2
-0,69%
08:32:04
05.06.2026
2936,2
2101,3
15,68%
15,69%
15,76%
36,75%
57,03%
25,86%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3757,13
3744,08
13,05
0,35%
22:47:20
04.06.2026
3791,88
2906,92
12,29%
8,91%
9,58%
29,63%
88,07%
95,91%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1700,87
1700,87
7,22
0,43%
22:02:10
04.06.2026
1707,94
1332,57
10,83%
10,66%
10,79%
27,64%
75,19%
75,2%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7584,31
7553,68
30,63
0,41%
22:47:21
04.06.2026
7620,9
5943,23
11,03%
10,39%
10,58%
27,7%
77,46%
79,45%
S&P 500 3M VIX
USA
19,23
19,76
-0,53
-2,68%
22:15:01
04.06.2026
29,46
10,06
-19,4%
-0,21%
6,71%
-8,91%
7,43%
-6,42%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34801,54
34801,54
-367,92
-1,05%
22:49:40
03.06.2026
35176,77
26327,68
3,55%
11,15%
9,15%
32,11%
74,6%
73,7%
S&P/TSX 60
Kanada
2029,3
2029,3
-18,13
-0,89%
22:49:40
03.06.2026
2047,94
1571,18
4,27%
10,21%
8,49%
29,07%
69,44%
69,2%
S&P/TSX 60 Capped
Kanada
2244
2244
-20,05
-0,89%
22:49:40
03.06.2026
2264,61
1737,4
4,27%
10,21%
8,49%
29,07%
69,44%
69,2%
S&P/TSX 60 Equal Weight Index
Kanada
333,91
333,91
-2,74
-0,81%
22:49:40
03.06.2026
336,74
267,93
2,42%
8,99%
7,22%
24,47%
62,77%
71,82%
S&P/TSX 60 Shariah
Kanada
306,56
306,56
-4,9
-1,57%
22:49:40
03.06.2026
325,78
245,46
-1,46%
11,21%
9,6%
24,43%
75,38%
62,69%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40320,15
40320,15
-426,26
-1,05%
22:49:40
03.06.2026
40754,88
30502,56
3,55%
11,15%
9,15%
32,11%
74,6%
73,7%
S&P/TSX Completion Index
Kanada
2335,49
2335,49
-39,69
-1,67%
22:49:40
03.06.2026
2445,21
1610,44
0,79%
14,86%
11,82%
44,61%
96,62%
93,62%
S&P/TSX Composite Dividend Index
Kanada
269,83
269,83
-2,13
-0,78%
22:49:40
03.06.2026
272,7
207,45
3,87%
13,04%
10,74%
29,75%
68,53%
75,62%
S&P/TSX Composite Equal Weight Index
Kanada
294,66
294,66
-3,92
-1,31%
22:49:40
03.06.2026
298,65
206,06
3,26%
15,65%
12,96%
42,54%
88,49%
85,95%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1473,76
1473,76
-22,33
-1,49%
22:49:40
03.06.2026
1496,55
889,24
6%
26,01%
22,35%
64,99%
113,89%
88,3%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
850,66
853,42
-2,76
-0,32%
17:50:02
04.06.2026
1228,69
843,4
-12,98%
-18,5%
-14,36%
-28,69%
-50,21%
-52,25%
SATX2
-
15,48
15,59
-0,11
-0,71%
17:35:18
04.06.2026
33,87
15,24
-25,61%
-35,5%
-28,63%
-51,59%
-78,98%
-82,8%
SAX
Slowakei
303,7
302,73
0,97
0,32%
17:00:43
04.06.2026
317,22
263,71
0,88%
9,81%
3,3%
1,69%
-3,75%
-18,09%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6256,64
6188,37
68,27
1,1%
18:05:02
04.06.2026
6535,82
5682,4
2,63%
2,1%
0,94%
5,75%
13,86%
22,13%
SBF 120 Gross
Frankreich
18417,26
18216,3
200,96
1,1%
18:05:02
04.06.2026
18806,81
16308,48
4,99%
4,58%
3,29%
9,12%
25,18%
42,76%
SBF 120 Net
Frankreich
14048,72
13895,43
153,29
1,1%
18:05:02
04.06.2026
14425,8
12529,97
4,4%
3,97%
2,71%
8,28%
22,33%
37,44%
SBI
Schweiz
138,19
138,14
0,05
0,04%
17:05:10
04.06.2026
140,39
136,58
-0,63%
-1,05%
-0,37%
-0,47%
9,27%
-0,92%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
407,19
407,85
-0,66
-0,16%
17:45:01
04.06.2026
595,51
399,85
-9,55%
-16,98%
-10,6%
-30,39%
-57,99%
-62,35%
SCECE2 EUR
-
21,28
21,35
-0,07
-0,33%
17:45:01
04.06.2026
48,03
20,65
-19,64%
-33,38%
-22,51%
-54,1%
-85,46%
-89,87%
SDAX
Deutschland
18759,59
18769,86
-10,27
-0,05%
17:50:00
04.06.2026
19325,96
15592,82
8,44%
10,97%
8,09%
10,15%
39,53%
14,79%
SDAX Kursindex
Deutschland
7826,47
7845,01
-18,54
-0,24%
17:50:00
04.06.2026
8024,69
6641
7,39%
9,85%
7%
8,02%
31,2%
3,24%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74360,01
74360,01
13,84
0,02%
14:33:42
04.06.2026
86159,02
71545,81
-7,07%
-13,24%
-13,29%
-8,7%
18,43%
42,1%
SETX EUR
-
3729,46
3729,3
0,16
0%
17:45:00
04.06.2026
3780,22
2623,58
7,98%
22,74%
20,12%
40,49%
137,82%
161,48%
SETX USD
-
3197,52
3192,15
5,37
0,17%
17:45:00
04.06.2026
3449,01
2222,93
8,43%
22,56%
18,88%
42,61%
158,23%
149,54%
SLI
Schweiz
2132,03
2116,35
15,68
0,74%
17:30:00
04.06.2026
2223,32
1915,56
1,01%
1,78%
-0,88%
6,16%
19,73%
12,41%
SMI
Schweiz
13341,27
13218,32
122,95
0,93%
17:30:15
04.06.2026
14063,53
11612
0,32%
3,13%
0,71%
8,31%
16,87%
14,71%
SMI Expanded
Schweiz
1832,84
1815,7
17,14
0,94%
17:30:00
04.06.2026
1930,632
1611,993
0,08%
3,15%
0,6%
8,01%
14,85%
9,36%
SMI in EUR
Schweiz
14569,44
14406,96
162,48
1,13%
17:30:00
04.06.2026
15463,69
12434,47
-0,81%
5,51%
2,1%
11,06%
23,9%
-
SMIM
Schweiz
2990,25
2976,77
13,48
0,45%
17:30:00
04.06.2026
3178,765
2747,694
-1,7%
2,63%
-0,52%
5,98%
10,65%
-9,77%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18882,99
18739,3
143,69
0,77%
17:40:01
04.06.2026
19309,93
16263,31
2,88%
6,22%
3,51%
11,22%
25,74%
26,1%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6268,81
6255,98
12,83
0,21%
17:40:01
04.06.2026
6414,14
5594,22
1,49%
6,41%
2,93%
9,74%
21,68%
7,8%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5332,47
5331,11
1,36
0,03%
17:40:01
04.06.2026
5503,35
4795,94
0,6%
6,6%
2,62%
9,18%
23,51%
16,08%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
340,59
340,72
-0,13
-0,04%
17:45:00
04.06.2026
458,91
330,13
0,67%
-2,44%
-3,26%
-21,44%
7,37%
34,58%
SRX RSD
-
505,15
505,34
-0,19
-0,04%
17:45:00
04.06.2026
679,86
490,11
0,61%
-2,51%
-3,24%
-21,34%
7,45%
34,31%
SRX USD
-
302,38
302
0,38
0,13%
17:45:00
04.06.2026
412,38
293,28
1,09%
-2,59%
-3,88%
-20,25%
16,59%
28,43%
SSE 100
China
6062,82
6062,82
-36,92
-0,61%
09:00:18
04.06.2026
6772,0529
5006,8577
-4,43%
2,96%
-1,3%
17,85%
0,59%
-17,1%
SSE 180
China
10050,53
10050,53
-81,42
-0,8%
09:00:18
04.06.2026
10571,2289
8475,6919
-1,89%
1,17%
-1,62%
17,25%
22,44%
-6,47%
SSE 380
China
7202,5
7202,5
-4,55
-0,06%
09:00:18
04.06.2026
7628,8715
5315,5992
-1,24%
13,87%
7,35%
32,15%
26,63%
17,37%
SSE 50
China
2891,35
2891,35
-29,57
-1,01%
09:00:18
04.06.2026
3177,7353
2656,6776
-3,25%
-3,69%
-6,72%
7,4%
14,35%
-19,71%
STOXX 50
-
5193,32
5152,04
41,28
0,8%
17:50:00
04.06.2026
5315,22
4368,4
3,09%
7,85%
4,76%
13,78%
30,41%
48,71%
STOXX Americas 600
-
1963,9
1959,85
4,05
0,21%
22:30:00
04.06.2026
1975
1570,69
10,68%
10,75%
11,82%
24,33%
63,34%
82,68%
STOXX Asia/Pacific 50
-
2111,66
2119,84
-8,18
-0,39%
08:27:00
05.06.2026
2163,41
1706,48
4,15%
11,38%
11,53%
19,19%
37,19%
37,33%
STOXX Asia/Pacific 600
-
281,43
282,36
-0,93
-0,33%
08:27:00
05.06.2026
287,53
224,53
3,11%
12,07%
12,36%
21,83%
34,23%
30,93%
STOXX EU Enlarged 15
-
2814,96
2816,39
-1,43
-0,05%
17:50:00
04.06.2026
2851,19
1918,77
12,3%
24,62%
14,82%
43,45%
114,15%
83,86%
STOXX EU600 Health Care
-
1078,9
1101
-22,1
-2,01%
08:25:13
05.06.2026
1228,4
972,1
-5,16%
-4,41%
-5,08%
-0,13%
-0,46%
14,94%
STOXX Eastern Europe 300
-
108,45
108,85
-0,4
-0,37%
17:50:00
04.06.2026
110,56
79,62
8,07%
18,71%
13,19%
33,12%
76,03%
-12,81%
STOXX Global 150
-
10227,74
10222,6
5,14
0,05%
08:27:00
05.06.2026
10303,19
8345,53
8,42%
6,66%
7,36%
19,52%
58,63%
85,32%
STOXX Global 1800
-
1014,58
1014,09
0,49
0,05%
08:27:00
05.06.2026
1020,34
820,54
9,76%
10,58%
10,76%
20,79%
54,29%
67,06%
STOXX Nordic
-
1044,47
1043,63
0,84
0,08%
17:50:00
04.06.2026
1064,97
864,56
4,3%
10,06%
6,29%
10,88%
19,92%
12,13%
STOXX Nordic 30
-
15552,19
15553,22
-1,03
-0,01%
17:50:00
04.06.2026
15898,33
12643,96
5,05%
10,03%
6,14%
14,69%
22,39%
17,8%
STOXX North America 50
-
18101,51
18056,5
45,01
0,25%
22:30:00
04.06.2026
18286,58
14731,09
8,1%
5,25%
6,86%
22,06%
71,98%
104,4%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3303,59
3326,06
-22,47
-0,68%
17:30:15
04.06.2026
3479,6
3071,32
-3,56%
2,4%
0,25%
6,28%
36,6%
25,51%
SXI Swiss Real Estate
Schweiz
3527,3
3560,19
-32,89
-0,92%
17:30:15
04.06.2026
3764,13
3257,13
-5,2%
3%
0,94%
6,19%
38,5%
26,24%
Scale 30
Deutschland
1309,75
1326,2
-16,45
-1,24%
17:50:00
04.06.2026
1349,8
994,14
18,75%
24,58%
23,43%
27,56%
17,87%
-23,05%
Scale 30 (Kursindex)
Deutschland
1152,45
1166,93
-14,48
-1,24%
17:50:00
04.06.2026
1187,69
883,2
17,78%
23,56%
22,42%
24,95%
11,94%
-28,36%
Scale All Share
Deutschland
1698,54
1727,81
-29,27
-1,69%
17:50:00
04.06.2026
1756,41
1211,16
21,3%
23,77%
23,62%
36,55%
38,54%
-6,62%
Scale All Share (Kursindex)
Deutschland
1504,67
1530,61
-25,94
-1,69%
17:50:00
04.06.2026
1555,94
1084,06
20,48%
22,94%
22,78%
34,46%
32,15%
-12,85%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4057,78
4057,78
-26,19
-0,64%
09:00:18
04.06.2026
4258,8631
3347,6508
-1,24%
3,97%
0,85%
19,91%
25,53%
12,73%
Shenzhen Composite Index
China
2801,25
2801,25
-11,67
-0,41%
09:00:05
04.06.2026
2964,9346
1957,857
4,81%
13,46%
8,51%
39,36%
37,74%
16,05%
Shenzhen Index A
China
2931,5
2931,5
-12,2
-0,41%
09:00:05
04.06.2026
3102,8856
2048,0499
4,82%
13,49%
8,53%
39,41%
37,78%
16,06%
Shenzhen Index B
China
1130,07
1130,07
-7,62
-0,67%
09:00:05
04.06.2026
1373,6147
1108,1714
-7,58%
-12,8%
-11,43%
-5,2%
1,63%
-3,56%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
234,89
240,13
-5,24
-2,18%
22:49:51
04.06.2026
240,38
105,6
50,76%
79,02%
78,16%
116,09%
66,46%
78,49%
Stoxx Europe 600
-
624,45
621,19
3,26
0,52%
17:50:00
04.06.2026
636,16
532,34
3,24%
7,89%
4,75%
13,15%
35,77%
37,68%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18723,98
18581,44
142,54
0,77%
17:40:01
04.06.2026
19146,37
16125,12
2,89%
6,22%
3,51%
11,24%
25,73%
26,14%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3951,85
3996,2
-44,35
-1,11%
08:30:02
04.06.2026
4015,72
2743,64
6,73%
17,53%
13,64%
43,37%
78,03%
101,54%
TOPIX 100
Japan
2713,44
2745,25
-31,81
-1,16%
08:30:15
04.06.2026
2758,8
1861,03
8,37%
17,88%
13,97%
44,58%
82,36%
111,53%
TOPIX 500
Japan
3093,18
3129,12
-35,94
-1,15%
08:30:02
04.06.2026
3144,67
2141,5
7,23%
17,75%
13,86%
43,74%
78,55%
102,52%
TecDAX
Deutschland
4208,59
4185,73
22,86
0,55%
17:50:00
04.06.2026
4284,41
3322,31
14,88%
16,65%
16,12%
6,4%
30,54%
24,09%
TecDAX Kursindex
Deutschland
2992,15
2975,92
16,23
0,55%
17:50:00
04.06.2026
3046,07
2388,13
13,63%
14,88%
14,36%
4,68%
24,72%
14,56%
Technology All Share
Deutschland
3900,75
3861,11
39,64
1,03%
17:50:00
04.06.2026
4406,21
3151,27
10,36%
5,54%
7,66%
-11,05%
-1,52%
-18,12%
Technology All Share Kursindex
Deutschland
2789
2760,68
28,32
1,03%
17:50:00
04.06.2026
3210,86
2278,04
8,53%
3,59%
5,67%
-12,72%
-6,38%
-24,91%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6905,24
6920,99
-15,75
-0,23%
08:42:04
05.06.2026
6941,98
5309,02
8,29%
13,95%
11,4%
28,29%
73,87%
68,08%
TraderFox High-Quality Stars USA
-
31203,96
30876,36
327,6
1,06%
22:49:48
04.06.2026
31563,92
27764,64
1,76%
9,44%
7,59%
5,7%
59,3%
63,74%
U.S. Dollar Index
USA
99,39
99,43
-0,04
-0,04%
08:30:14
05.06.2026
100,5
95,82
0,54%
0,39%
0,98%
0,19%
-4,55%
10,23%
US Long Term
-
0,28
0,28
-0,01
-2,46%
08:40:00
05.06.2026
0,4
0
75%
-22,22%
-24,32%
-
-
-
US Short Term
-
0,14
0,33
-0,19
-57,49%
08:00:06
05.06.2026
1
-0,2
-78,13%
-78,46%
-78,46%
600%
-
-
UTX EUR
Ukraine
96,21
96,14
0,07
0,07%
17:45:00
03.06.2026
107,42
75,13
9,18%
8,19%
12,03%
3,69%
72,92%
-39,63%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
84,63
84,81
-0,18
-0,21%
17:45:00
03.06.2026
94,39
65,94
8,92%
7,62%
10,69%
5,3%
87,44%
-42,37%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,49
18,88
-0,39
-2,05%
17:30:00
04.06.2026
35,578
13,5341
-29,67%
16%
22,53%
-3,55%
14,35%
-2,32%
VDAX-NEW 12M
Deutschland
20,37
20,42
-0,05
-0,22%
17:30:00
04.06.2026
29,1735
18,361
-14,98%
5,54%
0,2%
1,04%
3,09%
-6,82%
VDAX-NEW 18M
Deutschland
20,33
20,37
-0,05
-0,23%
17:30:00
04.06.2026
23,1024
18,2202
-0,68%
0,94%
10,97%
4,9%
-0,2%
-8,42%
VDAX-NEW 1M
Deutschland
17,9
18,48
-0,58
-3,14%
17:30:00
04.06.2026
42,6454
12,6529
-39,79%
13,08%
32,3%
0,62%
11,88%
-2,93%
VDAX-NEW 24M
Deutschland
21,28
21,29
-0,02
-0,08%
17:30:00
04.06.2026
23,1788
17,2262
1,24%
13,07%
10,6%
7,47%
5,71%
-8,43%
VDAX-NEW 2M
Deutschland
18,66
19,02
-0,36
-1,87%
17:30:00
04.06.2026
33,1112
14,0725
-25,98%
16,84%
19,85%
-4,55%
15,19%
-1,74%
VDAX-NEW 3M
Deutschland
19,52
19,79
-0,27
-1,36%
17:30:00
04.06.2026
31,7759
15,1039
-17,18%
12,57%
15,64%
0,26%
14,42%
11,23%
VDAX-NEW 6M
Deutschland
20,32
20,53
-0,21
-1,01%
17:30:00
04.06.2026
30,0099
17,3732
-17,23%
10,62%
9,54%
1,04%
9,78%
-3,65%
VDAX-NEW 9M
Deutschland
22,29
21,8
0,49
2,24%
17:30:00
04.06.2026
28,4662
18,2376
-1,89%
14,13%
19,65%
5,14%
12,12%
-0,8%
VIX
USA
15,4
16,06
-0,66
-4,11%
22:15:01
04.06.2026
35,3
13,38
-35,16%
-0,06%
6,13%
-16,67%
4,55%
-6,21%
VIX of VIX
USA
85,75
89,8
-4,05
-4,51%
22:15:01
04.06.2026
147,14
81,72
-26,03%
-5,41%
-4,83%
-7,99%
-0,02%
-20,62%
VSMI
Schweiz
15,4
15,64
-0,23
-1,49%
17:20:11
04.06.2026
27,5388
10,4457
-28,07%
27,8%
20,12%
4,19%
17,11%
17,56%
VSTOXX
-
18,66
19,25
-0,59
-3,08%
17:30:00
04.06.2026
38,1283
13,9724
-34,64%
18,25%
22,44%
5,13%
15,76%
5,36%
Value-Stars-Deutschland-Index
Deutschland
287,95
288,7
-0,75
-0,26%
08:42:02
05.06.2026
298,8
240,87
2,2%
10,84%
12,26%
15,76%
5,24%
-9,96%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2133,18
2144,82
-11,64
-0,54%
17:50:06
04.06.2026
2161,54
1573,4
12,52%
18,97%
14,4%
30,9%
67,57%
46,91%
WBI Wiener Börse Index
Österreich
2254,36
2251,35
3,01
0,13%
17:50:06
04.06.2026
2268,2
1677,89
8,85%
16,33%
10,6%
30,97%
77,37%
59,37%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24858,05
24919,2
-61,15
-0,25%
08:25:10
05.06.2026
25471,71
21882,26
5,15%
3,47%
1,25%
2,22%
55%
58,37%
XDAXDAX
Deutschland
24861,04
24919,2
-58,16
-0,23%
08:27:01
05.06.2026
25507,79
21863,81
5,16%
3,48%
1,26%
2,23%
55,02%
58,38%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%