Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1096,74 1090,53	6,21 0,57%	18:05:02 21.07.2026	1102,38 882,42	7,39% 9,65%	13,35% 21,7%	42,15% 48,4%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4486,84 4461,42	25,42 0,57%	18:05:02 21.07.2026	4509,93 3520,08	8,37% 11,37%	15,13% 24,94%	54,13% 69,35%
AEX NR Niederlande	3848,61 3826,81	21,8 0,57%	18:05:02 21.07.2026	3868,41 3025,75	8,27% 11,2%	14,95% 24,66%	53,1% 67,47%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1071,74 1071,39	0,35 0,03%	18:05:02 21.07.2026	1122,21 848,58	4,89% 8,66%	13,79% 16,98%	15,21% 3,24%
ASCX Niederlande	1571,11 1583,42	-12,31 -0,78%	18:05:02 21.07.2026	1781,24 1455,42	-6,27% -4,1%	0,5% 3,71%	19,6% 15,68%
ATX Österreich	6511,24 6396,8	114,44 1,79%	17:50:01 21.07.2026	6594,82 4457,1	12,08% 17,43%	21,67% 44,95%	101,56% 90,68%
ATX BI Österreich	2385,59 2383,89	1,7 0,07%	17:50:01 21.07.2026	2547,12 1856,82	0,81% 6,08%	7,94% 24,84%	39,24% 24,4%
ATX CPS Österreich	3282,87 3308,78	-25,91 -0,78%	17:50:01 21.07.2026	3402,93 2681,36	10,11% 7,85%	14,49% 8,52%	-19,57% -16,8%
ATX DVP -	173,91 173,91	0 0%	09:00:57 21.07.2026	189,55 3,79	293,28% -	- -8,25%	17,18% 172,33%
ATX FIN Österreich	3990,52 3916,41	74,11 1,89%	17:50:01 21.07.2026	4109,98 2337,36	15,47% 19,56%	23,92% 70,47%	241,13% 225,91%
ATX FND Österreich	9559,48 9451,34	108,14 1,14%	17:50:01 21.07.2026	9783,47 7177,75	4,22% 9,48%	13,84% 30,72%	61,23% 55,91%
ATX IGS Österreich	2191,87 2177,68	14,19 0,65%	17:50:01 21.07.2026	2327,25 1842,16	1,17% 0,25%	4,58% 9,38%	13,09% 1,75%
ATX LV2 Österreich	4868,2 4708,2	160 3,4%	17:35:13 21.07.2026	5017,31 2309,19	27,56% 38,99%	48,86% 107,29%	310,36% 274,11%
ATX LV4 Österreich	1212,1 1135,04	77,06 6,79%	17:35:13 21.07.2026	1303,47 315,61	56,38% 75,09%	99,75% 270,17%	1018,17% 488,51%
ATX NTR EUR Österreich	13226,41 12993,95	232,46 1,79%	17:50:01 21.07.2026	13385,34 8861,15	13,86% 19,98%	24,31% 48,1%	121,2% 125,04%
ATX Prime Österreich	3202,97 3151,55	51,42 1,63%	17:50:01 21.07.2026	3241,86 2233,62	11,35% 16,38%	20,5% 41,96%	96,03% 84,87%
ATX TD Österreich	2618,48 2585,38	33,1 1,28%	17:50:01 21.07.2026	2613,73 1832,75	11,39% 17,37%	21,93% 42,25%	119,22% 87,15%
ATX TD NTR Österreich	4520,76 4463,61	57,15 1,28%	17:50:01 21.07.2026	4512,55 3083,44	13,44% 20,4%	25,07% 45,98%	144,73% 124,97%
ATX TD TR Österreich	5348,33 5280,72	67,61 1,28%	17:50:01 21.07.2026	5338,62 3613,02	14,2% 21,55%	26,26% 47,39%	154,3% 140,21%
ATX TR Österreich	16355,77 16068,31	287,46 1,79%	17:50:01 21.07.2026	16547,21 10870,47	14,52% 20,94%	25,31% 49,29%	129% 139,08%
ATX five Österreich	3495,54 3437,4	58,14 1,69%	17:50:01 21.07.2026	3462,07 2397,92	12,8% 20,02%	24,5% 45,48%	139,15% 123,79%
AXX Großbritannien	766,13 757,89	8,24 1,09%	17:50:00 21.07.2026	837,43 693,87	-5,2% -6,3%	-0,35% -0,52%	0,33% -37,62%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	595,78 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	588,79 588,79	-3,36 -0,57%	22:02:45 20.07.2026	986,0593 421,7639	-25,51% -29,51%	-16,01% 34,65%	141,31% 122,71%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2500,79 2449,91	50,88 2,08%	16:19:37 21.07.2026	2567,42 1948,08	12,16% 9,86%	15,88% 27,86%	86,99% 191,42%
BATX BAM Bosnien und Herzegowina	974,73 965,61	9,12 0,94%	17:45:00 21.07.2026	1020,8 919,61	-2,67% -0,2%	-0,57% 5,99%	16,52% 22,78%
BATX EUR Bosnien und Herzegowina	974,75 965,62	9,13 0,95%	17:45:00 21.07.2026	1020,81 919,62	-2,67% -0,2%	-0,57% 5,99%	16,52% 22,78%
BATX USD Bosnien und Herzegowina	787,49 780,23	7,26 0,93%	17:45:00 21.07.2026	847,69 761,74	-5,27% -2,99%	-3,11% 3,12%	19,94% 18,75%
BEL 20 Belgien	5652,33 5618,77	33,56 0,6%	18:05:02 21.07.2026	5817,71 4515,22	4,93% 6,04%	10,56% 24,3%	49,23% 33,98%
BEL 20 GR Belgien	19345,94 19231,06	114,88 0,6%	18:05:02 21.07.2026	19911,99 15036,94	7,39% 8,52%	13,21% 27,75%	63,41% 56,46%
BEL 20 NR Belgien	13984,92 13901,88	83,04 0,6%	18:05:02 21.07.2026	14394,11 10959,22	6,65% 7,77%	12,41% 26,71%	59,04% 49,41%
BEL Mid Belgien	6550,75 6556,12	-5,37 -0,08%	18:05:02 21.07.2026	7135,78 6198,55	-0,93% -2,35%	0,56% -1,25%	-0,14% -1,91%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:47:40 20.07.2026	3796,55 2755	4,1% 15,76%	17,15% 26,65%	66,95% 49,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3571,45 3543,01	28,44 0,8%	17:45:00 21.07.2026	3961,94 2972,54	2,78% -6,65%	4,55% 19,08%	78,2% 115,51%
BTX USD Bulgarien	3004,38 2980,84	23,54 0,79%	17:45:00 21.07.2026	3457,13 2512,44	0,03% -9,26%	1,88% 15,85%	83,43% 108,44%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1718,99 1718,99	-9,99 -0,58%	07:02:06 20.07.2026	1721,99 1273,59	8,43% 16,87%	19,74% 34,15%	42,94% 31,26%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1489 1485,88	3,12 0,21%	21:33:15 21.07.2026	1511,5 1214,93	9,17% 7,14%	7,4% 19,51%	26,88% 15,66%
Bahrain All Share Bahrain	1966,63 1965,38	1,25 0,06%	12:30:00 21.07.2026	2084,51 1870,48	1,7% -4,21%	-4,86% 1,12%	-0,77% 23,99%
Bloomberg Commodity Index -	133,39 131,97	1,42 1,08%	20:29:30 21.07.2026	143,59 99,54	-1,5% 13,42%	21,62% 27,63%	23,88% 39,68%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8363,14 8340,11	23,03 0,28%	18:05:02 21.07.2026	8642,23 7505,27	2,53% 2,63%	2,05% 7,99%	12,6% 29,03%
CAC 40 GR Frankreich	27709,24 27632,94	76,3 0,28%	18:05:02 21.07.2026	28366,05 24167,9	4,8% 5,27%	4,68% 11,41%	23,67% 50,77%
CAC 40 NR Frankreich	20343,16 20287,14	56,02 0,28%	18:05:02 21.07.2026	20825,37 17878,48	4,23% 4,61%	4,03% 10,56%	20,88% 45,16%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9451,65 9447,12	4,53 0,05%	18:05:02 21.07.2026	9940,89 8576,15	2,08% -1,31%	-1,69% 4,37%	2,94% 14,89%
CAC All Tradable Frankreich	6199,46 6183,92	15,54 0,25%	18:05:02 21.07.2026	6406,03 5571,08	2,28% 2,45%	2,05% 7,51%	11,76% 24,48%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9012,85 8989,86	22,99 0,26%	18:05:02 21.07.2026	9312,25 8090,38	2,55% 2,62%	2,12% 7,74%	12,37% 26,63%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14168,06 14153,21	14,85 0,1%	18:05:02 21.07.2026	15791,23 12949,12	-2,94% -0,44%	0,43% 0,09%	-1,54% -5,31%
CAC Mid & Small Frankreich	14503,58 14479,98	23,6 0,16%	18:05:02 21.07.2026	16047,18 13285	-2,55% -0,52%	0,65% 3,18%	2,62% -2,37%
CAC Next 20 Frankreich	12400,54 12412,38	-11,84 -0,1%	18:05:02 21.07.2026	12829,23 11185,45	2,68% 2,33%	3,38% 3,59%	8,36% -2,14%
CAC Small Frankreich	16957,36 16868,71	88,65 0,53%	18:05:02 21.07.2026	17989,83 13483,3	-0,06% -1,29%	1,96% 25,76%	37,39% 22,59%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2126,56 2114,27	12,29 0,58%	17:50:00 21.07.2026	2197,96 1863,83	2,42% 0,98%	2,38% 3,61%	48,88% 44,78%
CDAX Kursindex Deutschland	811,23 806,54	4,69 0,58%	17:50:00 21.07.2026	841,46 743,32	0,43% -1,62%	-0,25% 0,94%	37,25% 24,76%
CECE BNK EUR -	4096,4 4017,96	78,44 1,95%	17:45:00 21.07.2026	4174,21 2771,2	7,59% 15,12%	20,51% 47,82%	189,99% 216,73%
CECE EUR -	3602,09 3532,02	70,07 1,98%	17:45:00 21.07.2026	3590,7 2608,38	5,44% 9,89%	14,91% 37,88%	116,97% 121%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:57 21.07.2026	124,6 5,97	1402,35% -	- 13,09%	68,24% 235,16%
CECE FND EUR -	3810,79 3776,74	34,05 0,9%	17:45:00 21.07.2026	3908,71 2924,08	-0,91% 6,31%	12,42% 28,93%	96,45% 129,17%
CECE FND USD -	4319,37 4281,33	38,04 0,89%	17:45:00 21.07.2026	4589,04 3376,98	-3,56% 3,33%	9,11% 25,43%	102,22% 121,65%
CECE HCA EUR -	3833,94 3883,21	-49,27 -1,27%	17:45:00 21.07.2026	3965,57 3038,02	0,68% 5,87%	13,54% 26,2%	73,37% 45,43%
CECE INF EUR -	1289,01 1273,3	15,71 1,23%	17:45:00 21.07.2026	1281,03 999,64	7,5% 14,45%	19,33% 25,32%	89,78% 139,17%
CECE LV2 EUR -	3615,1 3477,38	137,72 3,96%	17:45:01 21.07.2026	3596,04 1874,4	14,46% 21,84%	32,87% 92,87%	391,44% 410,84%
CECE LV4 EUR -	686,63 636,28	50,35 7,91%	17:45:01 21.07.2026	681,24 217,39	26,61% 32,92%	56,95% 215,85%	1336,77% 765,75%
CECE MID EUR -	5519,55 5456,28	63,27 1,16%	17:45:00 21.07.2026	5456,28 3718,89	12,84% 19,92%	28,96% 48,42%	163,9% 232,54%
CECE MID USD -	4637,52 4584,94	52,58 1,15%	17:45:00 21.07.2026	4592,68 3171,41	9,83% 16,57%	25,16% 44,39%	171,65% 221,62%
CECE NTR EUR -	6947,18 6812,05	135,13 1,98%	17:45:00 21.07.2026	6925,23 4859,41	7,68% 12,39%	17,53% 42,96%	145,13% 169,95%
CECE NTR USD -	7865,54 7713,52	152,02 1,97%	17:45:00 21.07.2026	7881,55 5582,04	4,81% 9,25%	14,07% 39,09%	152,33% 161,1%
CECE OIL EUR -	5101,86 4962,75	139,11 2,8%	17:45:00 21.07.2026	4962,75 2929,43	16,02% 29,13%	45,46% 73,44%	156,75% 216,48%
CECE TD EU -	1072,83 1054,58	18,25 1,73%	17:45:00 21.07.2026	1073,41 745,59	3,69% 13,83%	17,17% 32,88%	127,85% 185,29%
CECE TD NTR EUR -	2400,43 2359,58	40,85 1,73%	17:45:00 21.07.2026	2401,71 1606,06	7,72% 18,25%	21,72% 42,75%	173,1% 270,29%
CECE TD NTR USD -	1897,78 1865,72	32,06 1,72%	17:45:00 21.07.2026	1899,81 1299,92	4,85% 14,95%	18,14% 38,88%	181,12% 258,13%
CECE TD TR EUR -	2958,63 2908,28	50,35 1,73%	17:45:00 21.07.2026	2960,21 1958,97	8,59% 19,21%	22,7% 45,07%	184,07% 290,73%
CECE TD TR USD -	2339,6 2300,07	39,53 1,72%	17:45:00 21.07.2026	2342,1 1589,48	5,69% 15,88%	19,09% 41,14%	192,41% 277,91%
CECE TD USD -	848,11 833,78	14,33 1,72%	17:45:00 21.07.2026	868,62 603,41	0,92% 10,65%	13,72% 29,28%	134,55% 175,92%
CECE TEL EUR -	1749,87 1722,18	27,69 1,61%	17:45:00 21.07.2026	1801,71 1133,19	8,86% 26,09%	37,29% 51,34%	221,43% 210,2%
CECE TR EUR -	7997,63 7842,06	155,57 1,98%	17:45:00 21.07.2026	7972,36 5555,78	8,04% 12,8%	17,96% 43,95%	150,64% 179,55%
CECE USD -	4108,86 4029,45	79,41 1,97%	17:45:00 21.07.2026	4183,64 3023,48	2,62% 6,82%	11,53% 34,14%	123,34% 113,74%
CECETR USD -	9122,81 8946,5	176,31 1,97%	17:45:00 21.07.2026	9140,71 6429,87	5,16% 9,64%	14,48% 40,05%	158% 170,38%
CECExt EUR -	2523,87 2480,2	43,67 1,76%	17:45:00 21.07.2026	2503,82 1804,94	6,95% 12,08%	17,7% 39,83%	121,56% 129,78%
CECExt USD -	2122,9 2086,44	36,46 1,75%	17:45:00 21.07.2026	2124,35 1542,3	4,1% 8,94%	14,24% 36,04%	128,06% 122,24%
CEERIUS -	4215,17 4200,65	14,52 0,35%	17:45:00 21.07.2026	4280,99 2897,91	6,73% 20,06%	30,34% 45,46%	157,05% 151,9%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	627,93 631,32	-3,39 -0,54%	17:50:00 21.07.2026	669,94 579,37	-2,89% -0,99%	4,81% 4,2%	20,67% 22,07%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3090,89 3106,93	-16,04 -0,52%	17:45:00 21.07.2026	3162,12 2517,12	12,37% 11,04%	14,81% 19,18%	108,46% 153,05%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2590,6 2604,38	-13,78 -0,53%	17:45:00 21.07.2026	2680,14 2148,73	9,37% 7,94%	11,43% 15,95%	114,58% 144,74%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4680,44 4680,44	163,3 3,62%	09:00:13 21.07.2026	4968,89 3830,94	0,05% 1,25%	1,9% 19,53%	28,33% -6,76%
CSI 200 China	5597,24 5597,24	-35,69 -0,63%	03:00:57 20.07.2026	6560,9242 5262,7877	-8,18% -7,37%	-2,91% -	- -
CSI 300 China	4739,23 4739,23	140,91 3,06%	09:00:16 21.07.2026	5064,27 4037,94	-1,26% 0,33%	0,46% 15,06%	24,55% -8,01%
CSI 500 China	7800,61 7800,61	389,3 5,25%	09:00:16 21.07.2026	9147,56 6152,81	-6,87% -7%	1,95% 25,54%	31,84% 11,02%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5260,62 5260,62	184,66 3,64%	09:00:16 21.07.2026	5727,1 4395,76	-2,84% -1,77%	0,89% 17,81%	26,51% -3,56%
CTX CZK Tschechien	2928,33 2895,39	32,94 1,14%	17:45:00 21.07.2026	3286,3 2583,83	-0,82% -8,53%	-7,86% 13,33%	87,73% 106,2%
CTX EUR Tschechien	3293,54 3256,43	37,11 1,14%	17:45:00 21.07.2026	3668,18 2856,9	-0,2% -8,23%	-7,95% 15,28%	87,27% 118,4%
CTX USD Tschechien	3756,45 3714,61	41,84 1,13%	17:45:00 21.07.2026	4374,96 3349,3	-2,87% -10,8%	-10,66% 12,16%	92,77% 111,24%
Classic All Share Deutschland	12703,95 12608,49	95,46 0,76%	17:50:00 21.07.2026	13128,28 10687,85	4,83% 2,96%	5,42% 14,12%	32,04% 13,39%
Classic All Share Kursindex Deutschland	7325,46 7270,41	55,05 0,76%	17:50:00 21.07.2026	7536,13 6476,92	2,76% 0,22%	2,6% 10,91%	21,09% -1,7%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25011,35 24846,69	164,66 0,66%	17:50:00 21.07.2026	25900,1 21863,81	3,37% 0,62%	1,92% 4,03%	54,48% 61,21%
DAX 20% Capped Deutschland	2190,38 2175,96	14,42 0,66%	17:50:00 21.07.2026	2268,22 1924,77	2,89% 0,02%	1,31% 3,28%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9129,18 9069,08	60,1 0,66%	17:50:00 21.07.2026	9556,28 8166,01	1,51% -1,97%	-0,7% 1,36%	42,49% 39,11%
DAX Uncapped Deutschland	1893,77 1881,55	12,22 0,65%	17:50:00 21.07.2026	2043,67 1706,22	-1,2% -4,71%	-3,62% -1,51%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	964,49 963,41	1,08 0,11%	21:18:00 21.07.2026	1014,91 844,8	-3,59% 2,62%	3,66% 10,75%	40,12% 13,11%
DAXglobal BRIC Index Kursindex Deutschland	416,54 416,07	0,47 0,11%	21:18:00 21.07.2026	445,72 378,45	-5,2% 0,78%	1,73% 5,87%	20,79% -12,9%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	731,45 735,99	-4,54 -0,62%	21:18:00 21.07.2026	849,92 647,25	-5,78% -10,75%	-9,48% -2,51%	33,3% -4,01%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78742,65 78250,45	492,2 0,63%	21:18:05 21.07.2026	89053,89 67678,5	5,93% 12,06%	10,55% 2,93%	-23,15% -16,74%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1576,28 1566,72	9,56 0,61%	19:15:05 21.07.2026	1627,92 1376,49	4,41% 1,28%	2,86% 6,29%	44,62% 46,27%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	984,23 979,49	4,74 0,48%	19:15:05 21.07.2026	1035,56 892,6	2,17% -2,54%	-1,56% -2,06%	31,07% 17,26%
DAXplus Seasonal Strategy Deutschland	135307,59 134416,77	890,82 0,66%	17:50:00 21.07.2026	140313,56 118280,39	3,37% 0,62%	1,92% 4,84%	59,37% 88,57%
DAXsector All Automobile Deutschland	195,11 195,78	-0,67 -0,34%	17:50:00 21.07.2026	256,43 189,37	-11,46% -19,79%	-23,53% -9,15%	-27,77% -24,12%
DAXsector All Banks Deutschland	186,46 183,8	2,66 1,45%	17:50:00 21.07.2026	191,09 132,5	20,63% 9,33%	9,8% 38,57%	281,15% 584,01%
DAXsector All Basic Resources Deutschland	21,63 21,3	0,33 1,55%	17:50:00 21.07.2026	27,23 10,15	-5,46% 17,24%	36,55% 96,28%	-94,11% -93,78%
DAXsector All Chemicals Deutschland	402,26 402,07	0,19 0,05%	17:50:00 21.07.2026	429,41 332,94	-2,3% 10,53%	14,7% 8,11%	9,57% 20,34%
DAXsector All Construction Deutschland	444,95 441,63	3,32 0,75%	17:50:00 21.07.2026	541,02 397,41	-5,12% -17,13%	-10,87% 7,15%	200,62% 232,52%
DAXsector All Consumer Deutschland	281,71 283,74	-2,03 -0,72%	17:50:00 21.07.2026	298,16 222,01	19,26% 7,31%	5,05% -4,56%	-3,28% -25,99%
DAXsector All Financial Services Deutschland	212,51 213,47	-0,96 -0,45%	17:50:00 21.07.2026	232,93 192,74	-3,97% 7,2%	6,55% -8,19%	33,92% -16,39%
DAXsector All Food & Beverages Deutschland	55,38 55,99	-0,61 -1,09%	17:50:00 21.07.2026	60,6 46,96	-1,53% 5,87%	10,01% 10,19%	-33,64% -18,2%
DAXsector All Industrial Deutschland	642,62 630,36	12,26 1,94%	17:50:00 21.07.2026	689,47 549,17	0,9% -2,24%	4,73% 13,32%	102,02% 117,41%
DAXsector All Insurance Deutschland	1007,72 1017,21	-9,49 -0,93%	17:50:00 21.07.2026	1023,33 844,45	5,89% 13,79%	7,98% 14,31%	98,75% 162%
DAXsector All Media Deutschland	279,3 280,02	-0,72 -0,26%	17:50:00 21.07.2026	409,04 244,08	-0,06% -10,33%	-13,87% -30,56%	-11,32% -25,46%
DAXsector All Pharma & Healthcare Deutschland	337,09 337,64	-0,55 -0,16%	17:50:00 21.07.2026	357,31 269,88	9,91% -1,45%	5,74% 17,69%	-0,97% -16,59%
DAXsector All Retail Deutschland	82,08 83,02	-0,94 -1,13%	17:50:00 21.07.2026	91,99 55	26,57% 5,98%	8,67% -7,83%	-12,4% -66,54%
DAXsector All Software Deutschland	514,74 521,29	-6,55 -1,26%	17:50:00 21.07.2026	965,69 492,02	-6,82% -26,08%	-30,41% -45,54%	12,59% 5,22%
DAXsector All Technology Deutschland	502,61 476	26,61 5,59%	17:50:00 21.07.2026	658,78 226,06	30,53% 59,62%	77,29% 84,77%	69,09% 84,84%
DAXsector All Telecommunication Deutschland	521,2 528,98	-7,78 -1,47%	17:50:00 21.07.2026	646,43 461,57	-2,99% 1,55%	-1,75% -9,18%	47,29% 70,1%
DAXsector All Transportation & Logistics Deutschland	613,15 604,74	8,41 1,39%	17:50:00 21.07.2026	623,29 414,18	20,15% 21,11%	22,14% 42,12%	24,16% 35,22%
DAXsector All Utilities Deutschland	140,31 140,03	0,28 0,2%	17:50:00 21.07.2026	141,68 93,13	1,37% 16,07%	23% 35,32%	42,24% 68,97%
DAXsector Automobile Deutschland	1652,47 1658,4	-5,93 -0,36%	17:50:00 21.07.2026	2164,64 1602,4	-11,5% -19,62%	-23,27% -8,82%	-25,04% -12,08%
DAXsector Banks Deutschland	360,08 354,66	5,42 1,53%	17:50:00 21.07.2026	378,83 268,21	14,51% 0,47%	-0,99% 26,01%	230,02% 321,2%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4500,24 4497,84	2,4 0,05%	17:50:00 21.07.2026	4808,05 3726,29	-2,38% 10,46%	14,64% 8,08%	11,26% 23,5%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1629,06 1640,76	-11,7 -0,71%	17:50:00 21.07.2026	1724,01 1283,08	19,34% 7,38%	5,11% -4,55%	-3,44% -30,37%
DAXsector Financial Services Deutschland	2558,78 2570,78	-12 -0,47%	17:50:00 21.07.2026	2801,8 2312,69	-4,01% 7,52%	6,9% -8,07%	41,21% -11,68%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19106,55 18741,27	365,28 1,95%	17:50:00 21.07.2026	20502,61 16328,97	0,9% -2,31%	4,68% 13,29%	104,79% 129%
DAXsector Insurance Deutschland	3289,43 3320,4	-30,97 -0,93%	17:50:00 21.07.2026	3340,36 2756,45	5,89% 13,79%	7,98% 14,21%	99,22% 157,86%
DAXsector Media Deutschland	373,75 374,83	-1,08 -0,29%	17:50:00 21.07.2026	539,12 325,15	0,36% -9,72%	-13,48% -29,52%	-4,87% -20,96%
DAXsector Pharma & Healthcare Deutschland	4023,85 4030,44	-6,59 -0,16%	17:50:00 21.07.2026	4265,16 3220,96	9,91% -1,46%	5,73% 17,72%	-9,97% -21%
DAXsector Retail Deutschland	295,85 299,26	-3,41 -1,14%	17:50:00 21.07.2026	331,66 197,81	26,85% 5,99%	8,67% -7,82%	-15,07% -70,22%
DAXsector Software Deutschland	41195,35 41721,52	-526,17 -1,26%	17:50:00 21.07.2026	77371,98 39368,79	-6,83% -26,12%	-30,47% -45,6%	14,21% 11,13%
DAXsector Technology Deutschland	3754,24 3554,19	200,05 5,63%	17:50:00 21.07.2026	4927,37 1678,65	30,76% 60,2%	78,04% 85,4%	84,98% 107,47%
DAXsector Telecommunication Deutschland	534,11 542,08	-7,97 -1,47%	17:50:00 21.07.2026	662,43 472,99	-2,99% 1,55%	-1,75% -9,18%	47,19% 75,58%
DAXsector Transportation & Logistics Deutschland	2023,01 1995,27	27,74 1,39%	17:50:00 21.07.2026	2056,47 1366,48	20,16% 21,11%	22,14% 42,13%	33,99% 23,62%
DAXsector Utilities Deutschland	2101,43 2097,33	4,1 0,2%	17:50:00 21.07.2026	2123,76 1382,08	1,36% 16,28%	23,35% 36,18%	69,84% 109,36%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	578,47 562,26	16,21 2,88%	17:50:00 21.07.2026	676,32 413,47	5,48% 13,56%	25,45% 5,17%	67,15% -11,92%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	781,22 759,32	21,9 2,88%	17:50:00 21.07.2026	910,87 555,11	6,1% 14,24%	26,19% 5,79%	70,95% -7,99%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	330,23 321,56	8,67 2,7%	17:50:00 21.07.2026	384,41 244,03	2,86% 12,93%	23% 7,3%	60,41% -22,36%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	424,06 412,91	11,15 2,7%	17:50:00 21.07.2026	491 310,85	3,69% 13,85%	24% 8,17%	65,34% -18,2%
DAXsubsector All Advertising (Kurs) Deutschland	257,56 261,48	-3,92 -1,5%	17:50:00 21.07.2026	349,88 215,96	-6,4% 0,25%	-5,18% -26,11%	-18,62% -43,43%
DAXsubsector All Advertising (Perf.) Deutschland	340,23 345,41	-5,18 -1,5%	17:50:00 21.07.2026	439,14 271,05	-1,49% 5,51%	-0,2% -22,24%	-8,95% -32,43%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219,28 217,39	1,89 0,87%	17:50:00 21.07.2026	243,15 181,25	5,38% -3,55%	-1,69% 16,69%	19,08% 2,66%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	325,28 322,47	2,81 0,87%	17:50:00 21.07.2026	350,06 260,95	8,58% -0,63%	1,3% 20,24%	31,5% 18,73%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,3 95,84	-0,54 -0,56%	17:50:00 21.07.2026	138,6 92,97	-17,37% -27,21%	-31,24% -18,3%	-45,2% -48,63%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	187,99 189,07	-1,08 -0,57%	17:50:00 21.07.2026	257,03 183,4	-14,41% -22,58%	-26,86% -13,1%	-33,24% -28,54%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	445,79 463,04	-17,25 -3,73%	17:50:00 21.07.2026	547,33 398,27	-2,26% -18,55%	-8,38% -0,81%	-28,89% -49,8%
DAXsubsector All Biotechnology (Perf.) Deutschland	512,6 532,43	-19,83 -3,72%	17:50:00 21.07.2026	621,09 456,29	-1,91% -17,47%	-7,16% 0,51%	-26,89% -47,79%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127,51 127,41	0,1 0,08%	17:50:00 21.07.2026	136,97 109,85	-5,45% 6,94%	10,89% 4,94%	-5,1% -30,26%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	255,48 255,28	0,2 0,08%	17:50:00 21.07.2026	270,34 212,32	-1,99% 10,85%	14,95% 8,78%	7,83% -11,69%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	276,85 280,24	-3,39 -1,21%	17:50:00 21.07.2026	306,95 205,71	23,91% 18,45%	8,58% -9,22%	-12,39% -48,02%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	371,42 375,96	-4,54 -1,21%	17:50:00 21.07.2026	405,2 271,55	25,93% 20,38%	10,34% -7,74%	-9,4% -44,92%
DAXsubsector All Comm. Technology (Kurs) Deutschland	40,74 39,98	0,76 1,9%	17:50:00 21.07.2026	57,94 26,62	-17,8% 16,04%	32,27% 46,44%	94,18% 53,1%
DAXsubsector All Comm. Technology (Perf.) Deutschland	56,44 55,4	1,04 1,88%	17:50:00 21.07.2026	79,92 36,72	-17,45% 16,54%	32,86% 47,09%	98,94% 59,53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	734,24 722,32	11,92 1,65%	17:50:00 21.07.2026	873,03 340,96	-0,91% 20,92%	30,6% 114,78%	406,72% 518,36%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1312,42 1291,11	21,31 1,65%	17:50:00 21.07.2026	1558,82 600,58	0,55% 22,7%	32,52% 117,95%	453,32% 630,83%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	118 116,32	1,68 1,44%	17:50:00 21.07.2026	119,5 88,68	18,94% 6,32%	6,78% 33,06%	237,24% 462,44%
DAXsubsector All Credit Banks (Perf.) Deutschland	180,01 177,44	2,57 1,45%	17:50:00 21.07.2026	182,3 129,9	20,63% 9,34%	9,8% 38,58%	281,78% 587,06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	127,27 127,67	-0,4 -0,31%	17:50:00 21.07.2026	133,64 106,32	8,85% 4,9%	4,71% -1,62%	27,07% -14,28%
DAXsubsector All Diversified Financial (Perf.) Deutschland	223,43 224,14	-0,71 -0,32%	17:50:00 21.07.2026	225,94 179,8	13,01% 8,91%	8,71% 2,16%	40,97% 3,83%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,54 24,14	0,4 1,66%	17:50:00 21.07.2026	30,05 20,26	4,78% -11,47%	-8,64% -1,76%	-88,17% -90,66%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,49 29,01	0,48 1,65%	17:50:00 21.07.2026	35,98 24,29	4,98% -11,17%	-8,3% -1,37%	-87,71% -90,12%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,76 175,13	3,63 2,07%	17:50:00 21.07.2026	200,53 147,24	6,91% -1,72%	-2,57% -1,25%	15,74% -22,48%
DAXsubsector All Health Care (Perf.) Deutschland	243,68 238,73	4,95 2,07%	17:50:00 21.07.2026	265,45 200,71	10,08% 1,21%	0,33% 1,69%	23,41% -12,97%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	900,81 889,89	10,92 1,23%	17:50:00 21.07.2026	1157,32 832,35	-0,52% -18,24%	-13,46% -12,15%	55,54% 78,43%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1248,75 1233,61	15,14 1,23%	17:50:00 21.07.2026	1577 1153,52	0,33% -16,82%	-11,96% -10,62%	63,66% 94,01%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5 4,95	0,05 1,01%	17:50:00 21.07.2026	6,05 4,85	-6,02% -13,94%	-12,59% -9,42%	-2,15% -30,75%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,26 7,18	0,08 1,11%	17:50:00 21.07.2026	8,49 6,87	-2,68% -11,03%	-9,59% -6,32%	7,72% -19,78%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,09 187,44	-0,35 -0,19%	17:50:00 21.07.2026	215,18 184,13	-5,58% -10,97%	-8,62% -3,82%	26,69% -26,93%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	394,41 395,15	-0,74 -0,19%	17:50:00 21.07.2026	448,27 379,05	-4,45% -9,9%	-7,53% 3,18%	52,99% -3,69%
DAXsubsector All IT-Services (Kurs) Deutschland	515,47 512,44	3,03 0,59%	17:50:00 21.07.2026	643,27 435,09	4,28% -18,81%	-17,1% -14,38%	-13,46% -44,38%
DAXsubsector All IT-Services (Perf.) Deutschland	662,31 658,42	3,89 0,59%	17:50:00 21.07.2026	810,65 548,58	6,26% -17,22%	-15,48% -12,71%	-8,49% -39,52%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,84 168,01	0,83 0,49%	17:50:00 21.07.2026	192,14 152,25	-7,17% -3,78%	1,1% -1,16%	-4,96% -25,77%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,19 256,92	1,27 0,49%	17:50:00 21.07.2026	285,44 226,17	-4,44% -0,96%	4,07% 1,75%	3,62% -14,76%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	265,7 264,11	1,59 0,6%	17:50:00 21.07.2026	325,08 255,2	-7,08% -13,8%	-10,97% -8,73%	25,09% -4,92%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	381,36 379,08	2,28 0,6%	17:50:00 21.07.2026	457,44 366,14	-5,22% -12,05%	-9,17% -6,88%	33,24% 6,16%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	439,41 428,31	11,1 2,59%	17:50:00 21.07.2026	469,53 317,88	2,11% 8,21%	17,7% 37,37%	158,72% 184,43%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	724,96 706,63	18,33 2,59%	17:50:00 21.07.2026	774,56 516,89	2,13% 9,79%	19,42% 39,38%	174,14% 216,7%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	138,06 139,06	-1 -0,72%	17:50:00 21.07.2026	193,37 96,8	9,91% 7,73%	13,78% -24,05%	85,12% -21,87%
DAXsubsector All Internet (Perf.) Deutschland	175,23 176,5	-1,27 -0,72%	17:50:00 21.07.2026	245,43 122,86	9,91% 7,73%	13,78% -24,05%	88,22% -17,45%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	343,73 350,62	-6,89 -1,97%	17:50:00 21.07.2026	487,22 331,07	-5,49% -18,77%	-19,25% -24,59%	-35,97% -47,03%
DAXsubsector All Medical Technology (Perf.) Deutschland	452,33 461,4	-9,07 -1,97%	17:50:00 21.07.2026	626,07 434,98	-5,19% -16,81%	-17,31% -22,77%	-32,18% -42,2%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	352,63 352,76	-0,13 -0,04%	17:50:00 21.07.2026	630,3 304,23	0,17% -20,12%	-24,72% -43,06%	-16,09% -13,08%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	452,93 453,09	-0,16 -0,04%	17:50:00 21.07.2026	791,27 382,22	2,41% -18,33%	-23,04% -41,74%	-11,52% -6,81%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,26 52,16	0,1 0,19%	17:50:00 21.07.2026	53,91 35,48	-1,14% 13,39%	20,28% 32,71%	29,01% 45,01%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	115,04 114,81	0,23 0,2%	17:50:00 21.07.2026	116,25 76,17	1,37% 16,27%	23,31% 36,09%	42,04% 67,89%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	155,82 155,31	0,51 0,33%	17:50:00 21.07.2026	173,62 93,13	17,47% 6,98%	20,83% 54,46%	-7,98% -11,4%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	230,53 229,77	0,76 0,33%	17:50:00 21.07.2026	256,86 136,75	18,35% 7,79%	21,74% 55,63%	-5,5% -3,53%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,92 99,73	1,19 1,19%	17:50:00 21.07.2026	119,6 95,81	2,09% -13,34%	-6,79% -12,27%	-21,96% -28,92%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179,16 177,05	2,11 1,19%	17:50:00 21.07.2026	200,15 160,32	8,31% -8,06%	-1,12% -6,93%	-8,88% -12,98%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,55 72,55	0 0%	17:50:00 21.07.2026	98,87 69,91	-12,73% -12,83%	-12,32% -25,76%	-10,66% -59,18%
DAXsubsector All Real Estate (Perf.) Deutschland	127,18 127,19	-0,01 -0,01%	17:50:00 21.07.2026	164,91 122,12	-8,28% -8,38%	-7,84% -21,98%	0,26% -51,83%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,74 56,25	0,49 0,87%	17:50:00 21.07.2026	63,88 30,25	-0,49% 29,75%	38,53% 76,49%	30,26% 43,86%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,72 67,13	0,59 0,88%	17:50:00 21.07.2026	76,17 36,07	-0,4% 29,88%	38,69% 76,68%	31,44% 47,22%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	277,92 281,22	-3,3 -1,17%	17:50:00 21.07.2026	308,38 183,6	29,96% 6,23%	9,59% -7,74%	-16,24% -73,65%
DAXsubsector All Retail, Internet (Perf.) Deutschland	327,01 330,89	-3,88 -1,17%	17:50:00 21.07.2026	360,99 214,93	30,63% 6,78%	10,16% -7,27%	-15,37% -73,32%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,18 94,8	-0,62 -0,65%	17:50:00 21.07.2026	124,24 92,15	-11,11% -5,42%	-9,76% -18,66%	-19,04% -34,96%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,43 157,45	-1,02 -0,65%	17:50:00 21.07.2026	199,93 153,06	-8,25% -2,38%	-6,86% -16,04%	-12,83% -26,09%
DAXsubsector All Securities Brokers (Kurs) Deutschland	276,65 278,63	-1,98 -0,71%	17:50:00 21.07.2026	290,31 223,84	-4,51% 16,16%	14,31% -1,13%	57,33% 67,58%
DAXsubsector All Securities Brokers (Perf.) Deutschland	470,84 474,22	-3,38 -0,71%	17:50:00 21.07.2026	485,82 374,59	-2,89% 18,14%	16,26% 0,56%	65,63% 83,53%
DAXsubsector All Semiconductors (Kurs) Deutschland	1769,24 1674,07	95,17 5,68%	17:50:00 21.07.2026	2304,61 798,43	32,08% 60,24%	78% 85,06%	81,78% 110,98%
DAXsubsector All Semiconductors (Perf.) Deutschland	2143,29 2028	115,29 5,68%	17:50:00 21.07.2026	2791,82 960,19	32,12% 61,42%	79,3% 86,42%	86,73% 121,36%
DAXsubsector All Software (Kurs) Deutschland	434,8 440,69	-5,89 -1,34%	17:50:00 21.07.2026	839,66 420,96	-8,98% -27,89%	-32,35% -47,43%	9,53% 5,02%
DAXsubsector All Software (Perf.) Deutschland	577,09 584,91	-7,82 -1,34%	17:50:00 21.07.2026	1095,96 558,71	-7,45% -26,68%	-31,21% -46,54%	13,77% 12,96%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,08 141,43	-1,35 -0,95%	17:50:00 21.07.2026	162,34 136,9	-7,46% -5,83%	-0,83% -7,18%	7,75% -5,34%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,69 215,74	-2,05 -0,95%	17:50:00 21.07.2026	240,76 203,02	-4,81% -3,13%	2,01% -4,52%	16,21% 7,06%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	880,4 872,79	7,61 0,87%	17:50:00 21.07.2026	976,18 727,51	5,39% -3,55%	-1,68% 16,71%	17,58% -5,04%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1466,26 1453,59	12,67 0,87%	17:50:00 21.07.2026	1577,92 1175,96	8,59% -0,62%	1,3% 20,25%	29,8% 10,77%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	240,3 241,75	-1,45 -0,6%	17:50:00 21.07.2026	349,17 234,15	-17,49% -27,22%	-31,18% -18,22%	-43,18% -40,45%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	615,54 619,26	-3,72 -0,6%	17:50:00 21.07.2026	840,45 599,81	-14,62% -22,54%	-26,76% -12,96%	-30,63% -15,75%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	602,88 626,23	-23,35 -3,73%	17:50:00 21.07.2026	740,19 538,57	-2,26% -18,55%	-8,37% -0,78%	-28,25% -46,03%
DAXsubsector Biotechnology (Perf.) Deutschland	728,25 756,45	-28,2 -3,73%	17:50:00 21.07.2026	882,37 648,19	-1,9% -17,47%	-7,15% 0,55%	-26,22% -43,68%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	341,59 341,32	0,27 0,08%	17:50:00 21.07.2026	366,98 294,22	-5,46% 6,94%	10,9% 4,96%	-3,24% -30,18%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	808,81 808,19	0,62 0,08%	17:50:00 21.07.2026	855,98 672,07	-2% 10,86%	14,96% 8,79%	9,95% -11,46%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	669,29 677,47	-8,18 -1,21%	17:50:00 21.07.2026	742,02 497,24	23,92% 18,46%	8,58% -9,21%	-10,76% -47,06%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	938,66 950,14	-11,48 -1,21%	17:50:00 21.07.2026	1024,01 686,2	25,94% 20,38%	10,35% -7,74%	-7,72% -43,92%
DAXsubsector Comm. Technology (Kurs) Deutschland	149,1 144,65	4,45 3,08%	17:50:00 21.07.2026	239,61 80,11	-23,51% 29,08%	56,96% 69,62%	124,41% 62,97%
DAXsubsector Comm. Technology (Perf.) Deutschland	186,92 181,33	5,59 3,08%	17:50:00 21.07.2026	300,23 100,38	-23,47% 29,14%	57,04% 69,71%	127,07% 68,15%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	299,59 300,89	-1,3 -0,43%	17:50:00 21.07.2026	314,02 245,42	10,41% 6,46%	6,17% -1,01%	21,44% -27,1%
DAXsubsector Diversified Financial (Perf.) Deutschland	550,13 552,52	-2,39 -0,43%	17:50:00 21.07.2026	553,73 432,87	14,95% 10,84%	10,54% 3,09%	34,97% -13,6%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,09 38,45	0,64 1,66%	17:50:00 21.07.2026	47,86 32,26	4,77% -11,48%	-8,63% 3%	-54,58% -77,85%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,53 54,63	0,9 1,65%	17:50:00 21.07.2026	67,75 45,74	4,99% -11,17%	-8,29% 3,37%	-52,36% -75,83%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	474,08 464,46	9,62 2,07%	17:50:00 21.07.2026	531,8 390,46	6,92% -1,71%	-2,57% -1,25%	11,6% -23,81%
DAXsubsector Health Care (Perf.) Deutschland	706,32 691,98	14,34 2,07%	17:50:00 21.07.2026	769,4 581,73	10,08% 1,22%	0,33% 1,69%	18,94% -14,41%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1319,56 1312,02	7,54 0,57%	17:50:00 21.07.2026	1642,02 1107,82	4,54% -18,51%	-17,08% -14,22%	-10,18% -42,87%
DAXsubsector IT-Services (Perf.) Deutschland	1727,89 1718,01	9,88 0,58%	17:50:00 21.07.2026	2110,13 1424,39	6,47% -16,97%	-15,51% -12,6%	-5,14% -37,8%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	383,31 381,43	1,88 0,49%	17:50:00 21.07.2026	436,24 344,86	-7,17% -3,68%	1,29% -1,13%	-2,31% -23,1%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	658,89 655,65	3,24 0,49%	17:50:00 21.07.2026	728,36 575,8	-4,43% -0,84%	4,28% 1,78%	6,48% -11,58%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	611,5 607,85	3,65 0,6%	17:50:00 21.07.2026	749 587,01	-7,13% -13,88%	-11,09% -8,65%	23,23% -15,6%
DAXsubsector Industrial Machinery (Perf.) Deutschland	965,63 959,87	5,76 0,6%	17:50:00 21.07.2026	1159,7 926,85	-5,28% -12,15%	-9,31% -6,81%	31,42% -5,41%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1217,53 1186,74	30,79 2,59%	17:50:00 21.07.2026	1300,97 880,62	2,12% 8,22%	17,71% 37,4%	162,08% 195,9%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2262,3 2205,08	57,22 2,59%	17:50:00 21.07.2026	2417,09 1612,75	2,13% 9,8%	19,42% 39,4%	177,78% 229,98%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	382,21 384,98	-2,77 -0,72%	17:50:00 21.07.2026	535,32 267,98	9,91% 7,73%	13,78% -24,05%	80,3% -26,79%
DAXsubsector Internet (Perf.) Deutschland	504,7 508,35	-3,65 -0,72%	17:50:00 21.07.2026	706,88 353,85	9,91% 7,73%	13,78% -24,05%	83,34% -22,21%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	825,02 841,57	-16,55 -1,97%	17:50:00 21.07.2026	1169,57 794,54	-5,49% -18,78%	-19,27% -24,59%	-35,86% -50,76%
DAXsubsector Medical Technology (Perf.) Deutschland	1148,64 1171,68	-23,04 -1,97%	17:50:00 21.07.2026	1589,98 1104,41	-5,18% -16,82%	-17,32% -22,77%	-32,06% -46,39%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	192,99 192,61	0,38 0,2%	17:50:00 21.07.2026	199,09 130,88	-1,13% 13,42%	20,31% 32,83%	53,61% 78,93%
DAXsubsector Multi-Utilites (Perf.) Deutschland	518,02 517,01	1,01 0,2%	17:50:00 21.07.2026	523,52 342,67	1,36% 16,29%	23,35% 36,18%	68,98% 110,04%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	265,95 265,08	0,87 0,33%	17:50:00 21.07.2026	296,33 158,91	17,46% 6,97%	20,81% 54,49%	-9,24% -11,67%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	447,49 446,02	1,47 0,33%	17:50:00 21.07.2026	498,6 265,38	18,36% 7,78%	21,73% 55,66%	-6,78% -3,72%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	189,97 190,01	-0,04 -0,02%	17:50:00 21.07.2026	261,47 182,83	-13,14% -13,31%	-12,63% -26,41%	-2% -62,98%
DAXsubsector Real Estate (Perf.) Deutschland	399,16 399,23	-0,07 -0,02%	17:50:00 21.07.2026	521,96 382,69	-8,58% -8,75%	-8,04% -22,54%	10,33% -54,94%
DAXsubsector Renewable Energies (Kurs) Deutschland	319,57 316,94	2,63 0,83%	17:50:00 21.07.2026	366,77 159,87	-2,19% 28,81%	38,76% 85,27%	46,08% 65,79%
DAXsubsector Renewable Energies (Perf.) Deutschland	374,39 371,31	3,08 0,83%	17:50:00 21.07.2026	429,61 187,26	-2,17% 28,83%	38,78% 85,3%	46,85% 68,03%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	641,67 649,28	-7,61 -1,17%	17:50:00 21.07.2026	710,4 423,52	30,12% 6,33%	9,71% -7,52%	-15,83% -73,17%
DAXsubsector Retail, Internet (Perf.) Deutschland	778,84 788,08	-9,24 -1,17%	17:50:00 21.07.2026	857,87 511,43	30,79% 6,87%	10,28% -7,04%	-14,97% -72,86%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,5 148,63	-1,13 -0,76%	17:50:00 21.07.2026	201,28 144,5	-11,9% -6,8%	-11,71% -21,23%	-20,02% -39,89%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,29 270,35	-2,06 -0,76%	17:50:00 21.07.2026	356,42 262,83	-9,5% -4,27%	-9,31% -19,09%	-15,3% -32,7%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1187,61 1123,73	63,88 5,68%	17:50:00 21.07.2026	1546,97 535,95	32,09% 60,26%	78,01% 85,06%	80,34% 109,25%
DAXsubsector Semiconductors (Perf.) Deutschland	1436,69 1359,41	77,28 5,68%	17:50:00 21.07.2026	1871,4 643,62	32,13% 61,43%	79,32% 86,42%	85,34% 119,39%
DAXsubsector Software (Kurs) Deutschland	705,65 715,24	-9,59 -1,34%	17:50:00 21.07.2026	1363,72 683,08	-8,98% -27,92%	-32,39% -47,47%	10,56% 8,1%
DAXsubsector Software (Perf.) Deutschland	980,21 993,52	-13,31 -1,34%	17:50:00 21.07.2026	1863,08 948,83	-7,46% -26,71%	-31,25% -46,59%	14,82% 16,41%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	276,46 279,11	-2,65 -0,95%	17:50:00 21.07.2026	320,39 270,17	-7,45% -5,83%	-0,83% -7,17%	4,66% -4,94%
DAXsubsector Transportation Services (Perf.) Deutschland	496,56 501,32	-4,76 -0,95%	17:50:00 21.07.2026	559,46 471,76	-4,81% -3,13%	2,01% -4,52%	12,88% 8,48%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1607 1604,2	2,8 0,17%	17:50:00 21.07.2026	1722,38 1301,48	-2,6% 10,81%	16% 11,91%	5,14% 3,49%
DAXsupersector Consumer Goods Deutschland	763,72 767,69	-3,97 -0,52%	17:50:00 21.07.2026	885,19 706,92	-0,42% -9,74%	-13,04% -6,72%	-19,57% -22,19%
DAXsupersector Consumer Services Deutschland	363,29 366,85	-3,56 -0,97%	17:50:00 21.07.2026	429,37 257,74	20,71% 2,58%	3,55% -13%	0,92% -39,84%
DAXsupersector FIRE Deutschland	1062,98 1067,03	-4,05 -0,38%	17:50:00 21.07.2026	1086,6 888,37	5,61% 9,67%	5,89% 11,9%	98,52% 82,27%
DAXsupersector Industrials Deutschland	1435,99 1410	25,99 1,84%	17:50:00 21.07.2026	1518,25 1207,9	2,21% -1,24%	5,32% 15,29%	93,11% 100,83%
DAXsupersector Information Technology Deutschland	1859,83 1834,78	25,05 1,37%	17:50:00 21.07.2026	2539,69 1568,68	4,95% -6,55%	-9% -25,13%	16,62% -4,57%
DAXsupersector Pharma Healthcare Deutschland	1338,19 1340,38	-2,19 -0,16%	17:50:00 21.07.2026	1419,19 1070,91	9,91% -1,46%	5,73% 17,72%	2,37% -12,75%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	490,6 489,64	0,96 0,2%	17:50:00 21.07.2026	495,81 322,66	1,36% 16,28%	23,35% 36,18%	71,6% 63,33%
DBIX Deutsche Börse India Index Short EUR Deutschland	50144,17 49995,07	149,1 0,3%	21:18:05 21.07.2026	52928,36 36864,91	3,84% 16,07%	22,03% 20,37%	14,41% -3,34%
DBIX India Index Kursindex Deutschland	756,24 758,41	-2,17 -0,29%	21:18:00 21.07.2026	1024,23 720,51	-4,24% -14,45%	-18,62% -17,04%	-6,76% 2,75%
DBIX India Net Indien	1024,74 1027,68	-2,94 -0,29%	21:18:00 21.07.2026	1371,45 967,8	-3,4% -13,43%	-17,64% -15,65%	-3,17% 9%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73 72,89	0,11 0,15%	21:32:51 21.07.2026	90,53 68,45	-8,65% -6,57%	-5,48% -18,17%	-1,4% -59,91%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	215,98 216,1	-0,12 -0,06%	17:50:00 21.07.2026	231,23 192,68	-3,85% -0,56%	-0,61% 7,34%	17,24% 13,88%
DivDAX Deutschland	600,85 601,18	-0,33 -0,05%	17:50:00 21.07.2026	615,67 513	-0,15% 3,9%	3,85% 12,15%	34,66% 44,39%
Dow Jones USA	52213,67 51839,26	374,41 0,72%	21:33:07 21.07.2026	53289,3 43340,68	5,5% 5,73%	7,92% 17,33%	47,45% 49,94%
Dow Jones Composite Average USA	16938,28 16827,57	110,71 0,66%	21:33:16 21.07.2026	17114,17 13587,94	4,42% 9,69%	12,48% 20,91%	41,53% 48,06%
Dow Jones DJIA VIX USA	14,39 15,29	-0,9 -5,89%	21:18:01 21.07.2026	42,71 3,93	-23,82% -1,17%	6,36% -7,28%	10,95% -17,68%
Dow Jones Transportation USA	22662,67 22457,79	204,88 0,91%	21:33:16 21.07.2026	24825,7 15054,29	3,37% 22,79%	29,24% 40,67%	39,92% 54,65%
Dow Jones US Banks USA	902,41 891,78	10,63 1,19%	21:33:02 21.07.2026	914,72 710,66	9,61% 11,09%	7,09% 21%	97,64% 69,17%
Dow Jones Utility Average USA	1141,31 1144,29	-2,98 -0,26%	21:33:16 21.07.2026	1202,79 1045,78	1% 5,87%	5,89% 4,8%	20,6% 27,81%
E-Mobilität Wasserstoff Index -	167,73 163,27	4,46 2,73%	18:29:52 21.07.2026	236,97 124,83	-4,14% 24,35%	27,74% 14,85%	-28,3% -61,13%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53126,01 52560,1	197,95 0,37%	13:59:57 20.07.2026	54975,85 33723,13	2,21% 15,37%	29,9% 55,66%	202,71% 394,39%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,19	-0,13 -66,32%	21:20:00 21.07.2026	0,39 -0,22	-78,79% -73,08%	133,33% -80%	- -
EU Short Term -	0,02 0,38	-0,36 -95,48%	16:35:00 21.07.2026	0,99 -0,28	-92,86% -93,55%	-66,67% -33,33%	- -
EURO STOXX -	666,75 660,55	6,2 0,94%	17:50:00 21.07.2026	681,72 550,35	5,36% 6%	7,92% 18,48%	43,84% 46,98%
EURO STOXX 50 -	6285,63 6227,4	58,23 0,94%	17:50:00 21.07.2026	6431,42 5154,83	6,42% 5,53%	7,44% 18,81%	43,41% 54,85%
EURO STOXX Auto & Parts -	427,5 429,6	-2,1 -0,49%	18:35:02 21.07.2026	529,4 419,7	-6,04% -13,85%	-18,29% -15,48%	-30,95% -28,2%
EURO STOXX Banks -	302,48 297,29	5,19 1,75%	17:50:00 21.07.2026	305,27 202,08	15,45% 11,32%	13,31% 48,46%	169,73% 230,43%
EURO STOXX Chemicals -	1557,6 1565,3	-7,7 -0,49%	18:35:02 21.07.2026	1582,9 1312,7	3,16% 14,04%	15,34% 7,66%	6,56% 9,73%
EURO STOXX Health Care -	836,5 839,4	-2,9 -0,35%	18:35:03 21.07.2026	937,4 761,4	1,95% -8,9%	-6,78% 4,35%	-0,72% -7,22%
EURO STOXX Insurance -	571,1 575,9	-4,8 -0,83%	18:35:03 21.07.2026	575,5 477,7	8,53% 12,2%	6,61% 13,29%	76,43% 105,21%
EURO STOXX Media -	272,7 277,2	-4,5 -1,62%	18:44:06 21.07.2026	349 225	1% -7,02%	-10% -20,61%	-3,98% 2,48%
EURO STOXX Oil & Gas -	590,2 578,5	11,7 2,02%	18:35:02 21.07.2026	638,6 386	-3,91% 25,73%	31,95% 51,1%	79,17% 133,37%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1505,4 1460,8	44,6 3,05%	18:44:06 21.07.2026	1619,7 1010,5	17,27% 15,26%	24,72% 38,68%	71,03% 70,95%
EURO STOXX Telecom -	380,3 382,2	-1,9 -0,5%	18:35:03 21.07.2026	446,8 331,5	-1,45% 11,89%	9,75% 6,56%	35,34% 31,73%
EURONEXT 100 -	1920,37 1901,78	18,59 0,98%	18:05:02 21.07.2026	1944,47 1534,95	5,87% 8,81%	10,26% 22,05%	38,43% 51,79%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-62,11 7,84	-69,95 -891,85%	20:00:00 21.07.2026	58,97 -56,46	-300,55% -750,37%	- -475,06%	- -
FAZ -	3238,45 3225,62	12,83 0,4%	17:59:10 21.07.2026	3410,32 2941,66	-0,41% -1,88%	-0,61% 1,51%	31,49% 18,86%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10585,91 10524,76	61,15 0,58%	17:35:30 21.07.2026	10934,94 8975,22	1,04% 4,29%	6,38% 17,31%	37,86% 51,92%
FTSE 250 Großbritannien	23752,4 23540,71	211,69 0,9%	17:35:30 21.07.2026	25134,76 20626,98	3,4% 1,63%	5,99% 8,29%	24,07% 4,74%
FTSE 350 Großbritannien	5759,8 5724,58	35,22 0,62%	17:35:30 21.07.2026	5929,96 4931,99	1,29% 3,98%	6,33% 16,22%	36,15% 43,74%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5697,15 5662,28	34,87 0,62%	17:50:00 21.07.2026	5863,37 4882,21	1,32% 3,97%	6,33% 16,14%	36,05% 42,73%
FTSE EUROTOP 100 -	4985,33 4947,49	37,84 0,76%	18:05:02 21.07.2026	5069,82 4076,97	6,38% 6,42%	8,59% 19,69%	36,42% 51,71%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52263,69 51862,79	400,9 0,77%	17:35:10 21.07.2026	53220,97 39714,43	9,37% 15,91%	15,18% 30,12%	80,79% 110,7%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3696,96 3696,41	0,55 0,01%	21:33:11 21.07.2026	3746,19 3176,42	5,95% 4,8%	5,01% 10,54%	32,64% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2647,84 2625,36	22,48 0,86%	17:50:00 21.07.2026	2712,12 2226,37	12,8% 3,93%	0,95% 6,13%	-3,61% -32,42%
GEX Kursindex Deutschland	1881,23 1865,25	15,98 0,86%	17:50:00 21.07.2026	1926,9 1606,57	11,06% 2,33%	-0,61% 4,5%	-8,79% -38,3%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4311,29 4256,6	54,69 1,28%	17:50:00 21.07.2026	4367,55 3016,23	22,01% 13,38%	15,06% 40,91%	3,42% 23,55%
General All Share Kursindex Deutschland	2410,06 2379,49	30,57 1,28%	17:50:00 21.07.2026	2429,2 1787,55	21,63% 10,57%	12,21% 34,63%	-8,52% 3,65%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13275,37 13191,8	83,57 0,63%	17:50:00 21.07.2026	13765,35 11558,54	3,3% 0,92%	2,51% 5,24%	51,37% 53,78%
HDAX Hedged Deutschland	840,59 835,28	5,31 0,64%	19:15:01 21.07.2026	867,98 742,91	3,71% 2,18%	3,87% 7,67%	61,15% 72,01%
HDAX Kursindex Deutschland	5096,03 5063,95	32,08 0,63%	17:50:00 21.07.2026	5283,4 4633,74	1,43% -1,62%	-0,07% 2,58%	39,73% 33,23%
HTX EUR Ungarn	11205,1 11108,55	96,55 0,87%	17:45:00 21.07.2026	11425,91 7436,81	1,04% 15,6%	29,41% 49,15%	160,09% 156,71%
HTX HUF Ungarn	26306,25 26020,13	286,12 1,1%	17:45:00 21.07.2026	26572,6 18906,83	0,36% 9,5%	22,04% 35,29%	148,96% 159,77%
HTX USD Ungarn	12779,98 12671,52	108,46 0,86%	17:45:00 21.07.2026	13317,35 8638,32	-1,66% 12,37%	26,11% 45,11%	167,73% 148,29%
Hang Seng Hong Kong	25132,29 25143,05	-10,76 -0,04%	10:08:30 21.07.2026	28056,1 22518	-3,94% -5,62%	-4,58% 0,01%	34,63% -9,35%
Hang Seng China Enterprise Hong Kong	8360,68 8381,9	-21,22 -0,25%	10:08:30 21.07.2026	9770,21 7404,47	-5,01% -8,27%	-8,82% -7,88%	33,32% -16,45%
IATX Österreich	310,03 312,82	-2,79 -0,89%	17:50:01 21.07.2026	366,53 301,49	-3,59% -7,42%	-3,38% -10,6%	1,7% -18,11%
IBC Venezuela	5128,15 5128,15	-16,59 -0,32%	19:03:36 20.07.2026	534358,31 518,93	-12,44% 35,89%	129,88% -98,96%	-86,1% -10,22%
IBEX 35 Spanien	19206,9 19216,9	-10 -0,05%	17:35:30 20.07.2026	19879,1 13950	5,87% 10,13%	9,8% 36,88%	100,67% 124,2%
IBEX Medium Spanien	18046,4 18148,6	-102,2 -0,56%	17:35:30 20.07.2026	19616,1 16667,4	-5,69% 1,99%	1,93% 5,82%	33,71% 34,47%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6340,02 6231,78	108,24 1,74%	11:00:07 21.07.2026	9174,47 5317,91	-15,93% -29,49%	-27,53% -13,68%	-8,11% 3,3%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	55078,37 54783,73	294,64 0,54%	21:12:48 21.07.2026	55196,55 20376,56	101,04% 90,76%	109,66% 167,77%	210,75% 292,7%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	361929,37 361929,37	330,69 0,09%	04:53:28 18.07.2026		- 9,77%	13,29% 18,7%	10,39% -13,51%
KOSPI Korea, Republik	6516,27 6516,27	-304,33 -4,46%	08:32:50 20.07.2026	9385,59 3079,27	2% 32,72%	51,2% 102,95%	149,69% 102,63%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1052,63 1043,59	9,04 0,87%	17:53:00 21.07.2026	1172,12 776,17	-10,19% -0,36%	14,16% 33,08%	76,89% 91,28%
KTX USD -	909,55 901,86	7,69 0,85%	17:53:00 21.07.2026	1045,19 682,49	-12,59% -3,15%	10,8% 29,48%	82,09% 85%
L&S DAX Indikation Deutschland	25048,5 24711	337,5 1,37%	21:33:10 21.07.2026	25906,5 21861,5	3,54% 0,97%	1,96% 4,1%	54,89% 60,99%
LDAX Deutschland	25014,4 24768,02	246,38 0,99%	21:18:00 21.07.2026	25799,61 21778,78	3,24% 0,59%	1,9% 3,97%	54,8% 61,25%
LEVDAX Deutschland	33202,02 32769,93	432,09 1,32%	19:15:00 21.07.2026	35672,08 25845,46	5,57% -1,67%	0,68% 3,09%	102,05% 100,76%
LMDAX Deutschland	31745,89 31647,18	98,71 0,31%	21:18:00 21.07.2026	33411,43 27122,6	1,66% 0,47%	2,63% 2,22%	12,58% -8,92%
LSDAX Deutschland	18233,88 18244,02	-10,14 -0,06%	21:18:00 21.07.2026	19211,24 15667,34	0,9% 0,7%	5,32% 2,76%	33,42% 12,4%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3772,42 3775,3	-2,88 -0,08%	21:18:00 21.07.2026	4254,58 3326,33	2,53% 1,9%	4,06% -2,67%	16,54% 3,62%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25011,35 24846,69	164,66 0,66%	17:50:00 21.07.2026	25817,89 22300,75	3,37% 0,62%	1,92% 4,03%	54,48% 61,21%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31812,87 31680,71	132,16 0,42%	17:50:00 21.07.2026	33547,52 26803,25	2,04% 0,4%	2,69% 2,2%	12,82% -8,7%
MDAX Kursindex Deutschland	15001,65 14939,33	62,32 0,42%	17:50:00 21.07.2026	15830,05 13295,58	0,09% -1,63%	0,61% 0,13%	5,93% -17,88%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1616,9 1620,66	-3,75 -0,23%	23:40:11 20.07.2026	1802,7652 1226,1759	0,09% 9,22%	13,11% 28,99%	59,37% 23,23%
MSCI World -	4834,24 4793,31	40,93 0,85%	21:33:00 21.07.2026	4885 4009,56	4,42% 7,43%	8,75% 18,63%	59,16% 58,68%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3286411,41 3223652,03	62759,38 1,95%	21:13:03 21.07.2026	3390505,03 1635451,36	13,38% 7,17%	5,12% 63,46%	604,24% 4904,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29137,13 28604,23	532,89 1,86%	21:33:07 21.07.2026	30762,2 22673,88	8,17% 14,18%	15,6% 26,33%	88,61% 95,03%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5374,07 5392,19	-18,12 -0,34%	21:33:11 21.07.2026	5523,7 4071,29	9,64% 9,64%	16,54% 18,8%	58,62% 25,11%
NASDAQ Comp. USA	25830,6 25508,07	322,53 1,26%	21:33:07 21.07.2026	27190,21 20560,17	4,76% 10,22%	11,17% 23,63%	83,73% 75,9%
NASDAQ Computer USA	26836,93 26380,17	456,76 1,73%	21:33:11 21.07.2026	28492,82 19460,17	9,62% 18,25%	17,55% 36,76%	127,9% 151,03%
NASDAQ Financial 100 USA	7450,89 7403,04	47,85 0,65%	21:33:11 21.07.2026	7747,22 6451,85	2,76% -1,09%	0,96% -0,94%	55,07% 24,72%
NASDAQ Fut. USA	25823,5 25823,5	-35 -0,14%	00:46:06 21.07.2026		- 10,65%	10,46% 22,51%	83,18% 76,68%
NASDAQ Insurance USA	15941,14 16044,83	-103,69 -0,65%	21:33:11 21.07.2026	16782,79 13580,06	6,56% 5,73%	4,05% 2,73%	30,77% 48,18%
NASDAQ Other Finance USA	13156,68 13011,69	144,99 1,11%	21:33:11 21.07.2026	15025,5 11788,06	-1,85% -4,33%	-2,77% -10,32%	40,61% 13,42%
NASDAQ Telecommunications USA	498,35 488,43	9,92 2,03%	21:33:11 21.07.2026	711,96 476,29	-14,94% -0,87%	-1,84% -1,37%	20,78% -6,92%
NASDAQ Transportation USA	9226,66 9151,74	74,92 0,82%	21:33:11 21.07.2026	9408,17 6422,93	9,89% 13,05%	21,43% 38,16%	42,08% 50,62%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4218,22 4211,38	6,84 0,16%	18:05:02 21.07.2026	4322,48 3557,65	2,61% 7,77%	10,28% 14,21%	37,61% 26,25%
NIKKEI 225 Japan	66232,19 64141,12	2091,07 3,26%	08:45:03 21.07.2026	72831,73 39586,53	11,15% 23,36%	27,78% 66,52%	102,54% 137,96%
NSE 20 Kenia	3997,59 3997,59	40,15 1,01%	15:16:48 20.07.2026	3957,44 2507,36	12,69% 22,36%	27,13% 59,43%	149,32% 102%
NSE All Share Kenia Kenia	232,64 232,64	1,07 0,46%	15:16:17 20.07.2026	231,57 158,02	13,3% 19,55%	23,17% 45,47%	110,97% 29,96%
NTX EUR -	2547,88 2503,88	44 1,76%	17:50:00 21.07.2026	2522,18 1788,68	7,84% 15,45%	20,75% 41,65%	113,69% 113,79%
NYSE Arca Airline USA	70,93 70,93	0,37 0,53%	22:00:15 20.07.2026	84,4976 56,9316	9,26% -4,89%	-0,46% 19,03%	-8,38% -25,72%
NYSE Arca Biotechnology USA	8533,38 8533,38	-112,22 -1,3%	22:00:15 20.07.2026	8987,1956 5529,3764	18,23% 11,95%	18,13% 54,31%	57,68% 48,64%
NYSE Arca China Index USA	245,74 245,74	4,59 1,9%	22:03:00 20.07.2026	348,711 210,03	-7,85% -17,2%	-19,41% -14,01%	12,19% -21,99%
NYSE Arca Computer Hardware USA	7269,6 7269,6	-72,09 -0,98%	22:03:45 20.07.2026	9229,5845 2477,6615	30,08% 62,71%	84,86% 186,85%	371,53% 425,92%
NYSE Arca Defense USA	18789,19 18789,19	-18,47 -0,1%	22:00:15 20.07.2026	21439,081 15691,7694	-4,71% -10,52%	3,6% 16,91%	99,14% 118,53%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	523,53 523,53	0,87 0,17%	22:00:15 20.07.2026	624,4296 355,4218	-7,59% -5,89%	6,86% 47,3%	51,66% 114,83%
NYSE Arca Networking USA	3314,7 3314,7	-3,71 -0,11%	22:04:15 20.07.2026	3708,8617 1487,4956	7,56% 51,53%	51,45% 115,52%	298,23% 291,18%
NYSE Arca Oil USA	2700,83 2700,83	16,19 0,6%	22:03:15 20.07.2026	2749,3849 1776,1882	10,81% 35,47%	42,64% 47,07%	52,93% 165,45%
NYSE Arca Pharmaceutical USA	1206,81 1206,81	-24,77 -2,01%	22:04:45 20.07.2026	1281,1246 871,7881	9,99% 5,24%	6,66% 32,02%	36,45% 59,68%
NYSE Arca Securities Broker/Dealer USA	1157,13 1157,13	9,34 0,81%	22:04:45 20.07.2026	1205,621 948,9952	3,6% 6,85%	11,09% 12,6%	125,77% 150,56%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3050,15 3050,15	-30,08 -0,98%	22:01:00 20.07.2026	3533,0855 2006,9649	-0,23% 6,64%	16,89% 41,17%	53,89% 74,59%
NYSE Arca Tech 100 USA	10088,08 10088,08	1,27 0,01%	22:04:30 20.07.2026	10909,2484 7479,2373	5,3% 13,14%	18,1% 31,75%	85,43% 85,98%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23669,65 23669,65	-147,32 -0,62%	22:20:30 20.07.2026	24159,5999 20131,7635	3,13% 4,15%	6,46% 15,38%	45,31% 43,42%
NYSE Energy -	18332,38 18332,38	31,07 0,17%	22:03:15 20.07.2026	20078,1284 13344,3082	0,99% 19,91%	26,45% 36,97%	41,49% 125,9%
NYSE Financial -	15260,98 15260,98	-124,24 -0,81%	22:05:15 20.07.2026	15526,6682 12837,7367	7,86% 6,89%	5,98% 14,91%	64,3% 54,17%
NYSE Health Care -	27811,54 27811,54	-402,49 -1,43%	22:04:30 20.07.2026	29005,3094 22277,9592	8,99% 0,81%	2,96% 21,22%	16,09% 25,06%
NYSE International 100 USA	10609,43 10609,43	-68,85 -0,64%	22:04:15 20.07.2026	10958,4178 8324,9073	2,16% 4,66%	7,49% 23,91%	63,82% 64,67%
NYSE MKT Composite USA	8105,3 8105,3	7,71 0,1%	22:10:15 20.07.2026	9303,6693 5897,7622	-6,9% 4,93%	16,04% 35,74%	90,64% 171,52%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13607,12 13607,12	22,42 0,17%	22:04:15 20.07.2026	15205,1949 12858,127	-2,75% 3,95%	1,92% 2,1%	58,97% 20,87%
NYSE US 100 USA	19150,04 19150,04	-117,44 -0,61%	22:05:15 20.07.2026	19616,0817 17021,6738	4,27% 2,66%	3,42% 10,88%	38,8% 39,61%
NYSE World Leaders USA	15464,48 15464,48	-96,82 -0,62%	22:05:15 20.07.2026	15854,1096 13179,8592	3,51% 3,38%	4,84% 15,13%	46,69% 46,09%
NYSE World Leaders -	1546,45 1546,45	-9,68 -0,62%	22:05:15 20.07.2026	1585,4533 1317,9777	3,51% 3,38%	4,84% 14,55%	46,69% 46,09%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6538,71 6447,45	91,26 1,42%	21:33:09 21.07.2026	6878,8 4380,71	8,04% 8,59%	14,58% 45,88%	58,97% 26,99%
Nasdaq Industrial USA	12647,99 12649,87	-1,88 -0,01%	21:33:09 21.07.2026	13436,2 11629,69	-2,49% -1,59%	1,78% 2,56%	34,26% 14,35%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	842,49 823,3	19,19 2,33%	08:45:03 21.07.2026	862,73 601,99	6,28% 9,9%	13,68% 39,21%	74,65% 109,2%
OBX Norwegen	1905,75 1888,8	16,95 0,9%	18:05:02 21.07.2026	2055,45 1489,69	-2,09% 16,43%	18,33% 24,34%	67,46% 90,66%
OMRX Total Bond Index Schweden	6758,26 6759,04	5,26 0,08%	16:21:00 20.07.2026	7508,7318 6630,2524	0,38% 0,72%	0,96% 1,18%	11,24% 2,15%
OMRX Total Market Index Schweden	6308,64 6309,24	4,51 0,07%	16:21:00 20.07.2026	6946,7166 6196,9498	0,38% 0,72%	0,95% 1,22%	11,13% 2,72%
OMX AFV Generalindex Schweden	1063,3 1068,55	-5,25 -0,49%	17:35:00 20.07.2026	1094,7726 924,2854	-0,76% 2,78%	5% 12,68%	31,44% 13,94%
OMX Baltic 10 -	312,64 313,26	-0,62 -0,2%	14:05:00 21.07.2026	320,86 288,57	-1,12% -1,6%	-0,03% 4,95%	6,5% 7,3%
OMX Copenhagen PI Dänemark	1343,03 1349,56	-6,53 -0,48%	17:05:00 21.07.2026	1430,43 1114,31	10,51% -5,12%	2,39% -0,56%	-11,17% -4,06%
OMX Helkinski PI Finnland	13194,11 13171,26	22,85 0,17%	16:35:00 20.07.2026	14660,8122 10531,137	-1,29% 5,27%	6,26% 23,43%	32,85% 2,45%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3130,37 3110,46	19,91 0,64%	18:35:00 20.07.2026	3522,3028 2977,3032	-4,93% -8,7%	-4,68% -1,96%	5,94% -16,71%
OMX Iceland 6 PI ISK Island	2609,91 2600,61	9,3 0,36%	18:35:00 20.07.2026	2973,7901 2509,3643	-5,33% -10,7%	-7,53% -1,55%	3,55% -19,52%
OMX Iceland All-Share Island	2026,78 2020,33	6,46 0,32%	18:35:00 20.07.2026	2321,4891 1938,486	-3,59% -9,94%	-6,32% -2,91%	-4,63% -13,56%
OMX Nordic 40 Island	2682,21 2676,94	5,27 0,2%	17:35:08 21.07.2026	2759,54 2162,74	3,42% -1,03%	6,35% 15,44%	16,62% 14,83%
OMX STOCKHOLM 30 GI Schweden	647,62 650,3	-2,67 -0,41%	17:35:00 20.07.2026	672,9108 507,7835	0,66% 7,1%	11,07% 25,96%	53,44% 56,37%
OMXC20 Dänemark	1656,44 1666,62	-10,18 -0,61%	17:05:00 21.07.2026	1840,25 1325,41	13,61% -6,8%	2,43% -3,91%	-19,25% -3,86%
OMXH25 Finnland	6180,44 6174,83	5,61 0,09%	16:35:00 20.07.2026	6621,1309 4779,7608	-1,18% 6,63%	7,74% 26,97%	40,53% 11,43%
OMXR Lettland	917,73 912,66	5,07 0,56%	14:05:00 21.07.2026	941,79 871,13	2,68% -1,52%	-1,05% 3,4%	-28,66% -25,57%
OMXS PI Schweden	1092,96 1098,37	-5,4 -0,49%	17:35:00 20.07.2026	1125,1127 950,7559	-0,76% 2,8%	4,91% 12,64%	31,05% 13,8%
OMXS30 Schweden	3134 3146,94	-12,94 -0,41%	17:35:00 20.07.2026	3256,3607 2519,5341	0,02% 4,89%	8,77% 22,82%	40,7% 34,25%
OMXS60PI Schweden	349,79 351,35	-1,56 -0,44%	17:35:00 20.07.2026	361,3535 288,7836	0,15% 4,94%	7,84% 19,27%	37,43% 26,97%
OMXSLCPI Schweden	312,28 313,69	-1,41 -0,45%	17:35:00 20.07.2026	321,2221 268,7605	-0,48% 3,01%	5,37% 13,79%	31,3% 14,7%
OMXSMCPI Schweden	1689,16 1711,08	-21,92 -1,28%	17:35:00 20.07.2026	1821,504 1545,6812	-4,87% -1,2%	-2,69% -3,29%	28,32% 0,49%
OMXSSCPI Schweden	1248,37 1248,07	0,31 0,02%	17:35:00 20.07.2026	1659,7954 1115,374	-7,54% 3,68%	0,4% 1,16%	5,95% -14,12%
OMXT Estland	2120,77 2126,43	-5,66 -0,27%	14:05:00 21.07.2026	2129,85 1884,45	0,03% 2,21%	3,06% 3,26%	12,19% 24%
OMXV Litauen	1509,96 1506,89	3,07 0,2%	14:05:00 21.07.2026	1506,89 1199,72	6,07% 6,96%	11,05% 25,86%	53,63% 57,33%
OSEBX Norwegen	1971,02 1953,49	17,53 0,9%	18:05:02 21.07.2026	2093,68 1569,21	-1,33% 14,25%	16,15% 22,24%	59,32% 74,05%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9171,67 9070,71	100,96 1,11%	18:05:02 21.07.2026	9516,43 7590,9	-0,15% 6,59%	9,18% 18,4%	48,16% 82,87%
PTX EUR Polen	1929,38 1890,39	38,99 2,06%	17:45:00 21.07.2026	1908,48 1364,46	4,85% 12,75%	16,17% 33,06%	90,21% 87,06%
PTX PLN Polen	3063,78 3004,3	59,48 1,98%	17:45:00 21.07.2026	3029,55 2131,42	6,92% 16,24%	19,43% 35,47%	85,27% 77,5%
PTX USD Polen	2200,56 2156,35	44,21 2,05%	17:45:00 21.07.2026	2229,14 1596,81	2,05% 9,6%	12,75% 29,45%	95,8% 80,92%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	308,23 294,42	13,81 4,69%	21:33:17 21.07.2026	472,08 202,83	-20,52% -27,66%	-10,03% 41,68%	144,03% 125,66%
Philadelphia Semi. USA	12317,11 11743,85	573,26 4,88%	21:33:08 21.07.2026	14655,29 5418,32	24,3% 52,91%	67,18% 118,44%	233,59% 277,89%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9678,07 9617,64	60,43 0,63%	17:50:00 21.07.2026	10028,08 8433,55	3,22% 0,62%	2,14% 3,92%	49,15% 50,48%
Prime All Share Kursindex Deutschland	5004,86 4973,61	31,25 0,63%	17:50:00 21.07.2026	5210 4555,38	1,34% -1,91%	-0,43% 1,3%	37,84% 30,5%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17269,18 17167,37	101,81 0,59%	17:59:55 21.07.2026	17990 15449,95	-0,82% 2,19%	2,33% 0,65%	12% 1,16%
QIX Dividenden Europa Deutschland	18332,82 18438,05	-105,23 -0,57%	21:32:59 21.07.2026	18625,11 16021,51	3,32% 6,76%	7,99% 12,73%	44,75% 39,29%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	43788,21 42830,37	957,84 2,24%	17:45:00 21.07.2026	42924,39 24470,48	21,97% 30,34%	40,14% 78,94%	161,2% 201,88%
ROTX RON Rumänien	80869,86 79112,22	1757,64 2,22%	17:45:00 21.07.2026	79289,66 43729,9	25,48% 34,16%	44,27% 84,93%	178,32% 221,3%
ROTX RON Rumänien	80869,86 79112,22	1757,64 2,22%	17:45:00 21.07.2026	79289,66 43729,9	25,48% 34,16%	44,27% 84,93%	178,32% 221,3%
ROTX USD Rumänien	55184,15 53984,17	1199,98 2,22%	17:45:00 21.07.2026	54273,01 31597,97	18,72% 26,69%	36,56% 74,09%	168,87% 191,97%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2992,7 2955,2	37,5 1,27%	21:23:09 21.07.2026	3041,6 2176,8	7,23% 9,67%	18,68% 32,16%	51,34% 35,83%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3702,29 3670,06	32,23 0,88%	21:33:08 21.07.2026	3791,88 3062,51	5,42% 8,48%	7,98% 19,4%	74,65% 84,09%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1672,61 1672,61	-3,99 -0,24%	22:05:10 20.07.2026	1707,94 1390,99	5,28% 8,23%	8,95% 18,36%	61,97% 67,91%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7507,22 7443,28	63,94 0,86%	21:33:07 21.07.2026	7620,9 6212,69	5,17% 8,59%	9,46% 18,98%	64,83% 71,89%
S&P 500 3M VIX USA	19,54 20,4	-0,86 -4,22%	21:18:01 21.07.2026	29,27 17,72	-8% 4,21%	8,44% 0,05%	20,17% -10,61%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34960,32 34960,32	-303,53 -0,86%	23:15:08 20.07.2026	35629,89 26846,74	2,96% 5,93%	9,65% 27,76%	69,86% 73,95%
S&P/TSX 60 Kanada	2067,59 2067,59	-21,16 -1,01%	23:15:08 20.07.2026	2100,08 1595,03	4,6% 8,39%	10,54% 27,02%	67,16% 71,17%
S&P/TSX 60 Capped Kanada	2286,33 2286,33	-23,41 -1,01%	23:15:08 20.07.2026	2322,26 1763,78	4,6% 8,39%	10,54% 27,02%	67,16% 71,16%
S&P/TSX 60 Equal Weight Index Kanada	334,56 334,56	-1,89 -0,56%	23:15:08 20.07.2026	338,73 273,72	2,28% 4,56%	7,43% 20,14%	59,22% 74,94%
S&P/TSX 60 Shariah Kanada	292,04 292,04	-0,14 -0,05%	23:15:08 20.07.2026	325,78 246,95	-6,18% -2,82%	4,41% 16,16%	61,8% 44,78%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40504,1 40504,1	-351,67 -0,86%	23:15:08 20.07.2026	41279,85 31103,92	2,96% 5,93%	9,65% 27,76%	69,86% 73,95%
S&P/TSX Completion Index Kanada	2216,42 2216,42	-4,96 -0,22%	23:15:08 20.07.2026	2445,21 1676,46	-3,35% -3,28%	6,12% 30,29%	80,76% 85,95%
S&P/TSX Composite Dividend Index Kanada	273,41 273,41	-2,92 -1,06%	23:15:08 20.07.2026	277,25 210,07	4,35% 8,1%	12,21% 27,89%	65,46% 80,75%
S&P/TSX Composite Equal Weight Index Kanada	282,49 282,49	-0,86 -0,3%	23:15:08 20.07.2026	298,65 211,35	-1,41% 0,79%	8,3% 30,16%	76,48% 82,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1369,49 1369,49	-3,96 -0,29%	23:15:08 20.07.2026	1496,55 909,64	-3,37% 0,45%	13,69% 43,95%	93,5% 84,29%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	791,58 805,9	-14,32 -1,78%	17:50:01 21.07.2026	1183,01 781,72	-12,57% -17,52%	-20,31% -32,53%	-51,94% -56,86%
SATX2 -	13,33 13,79	-0,46 -3,34%	17:35:13 21.07.2026	31,28 13,03	-24,48% -34,01%	-38,54% -56,71%	-80,4% -86%
SAX Slowakei	338,69 337,84	0,85 0,25%	17:00:56 21.07.2026	356,17 263,71	6,77% 16,42%	15,2% 14,06%	5,52% -8,77%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6324,98 6309,25	15,73 0,25%	18:05:02 21.07.2026	6535,82 5682,4	2,29% 2,48%	2,05% 7,4%	11,64% 24,63%
SBF 120 Gross Frankreich	18674,74 18628,28	46,46 0,25%	18:05:02 21.07.2026	19121,14 16354,98	4,6% 5,17%	4,73% 10,84%	22,73% 45,69%
SBF 120 Net Frankreich	14234,42 14199	35,42 0,25%	18:05:02 21.07.2026	14575,16 12544,41	4,02% 4,5%	4,07% 9,99%	19,94% 40,25%
SBI Schweiz	137,87 137,81	0,06 0,04%	17:05:11 21.07.2026	140,39 136,58	-0,47% -0,66%	-0,61% -0,11%	8,01% -2,65%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	384,46 392,19	-7,73 -1,97%	17:45:00 21.07.2026	551,11 385,57	-7,18% -11,78%	-15,59% -30,24%	-57,24% -65,01%
SCECE2 EUR -	18,85 19,62	-0,77 -3,92%	17:45:00 21.07.2026	40,93 18,98	-14,9% -24,81%	-31,35% -53,95%	-84,92% -91,28%
SDAX Deutschland	18361,84 18283,65	78,19 0,43%	17:50:00 21.07.2026	19325,96 15592,82	1,77% 0,09%	5,8% 3,65%	34,07% 13,28%
SDAX Kursindex Deutschland	7604,19 7571,81	32,38 0,43%	17:50:00 21.07.2026	8024,69 6641	0,09% -1,65%	3,96% 1,8%	25,77% 1,54%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77470,11 77470,11	-238,41 -0,31%	15:08:07 21.07.2026	86159,02 71545,81	-1,33% -5,88%	-9,67% -5,74%	16,7% 46,62%
SETX EUR -	4063,74 4054,18	9,56 0,24%	17:45:00 21.07.2026	4073,09 2785,63	13,89% 21,87%	30,88% 45,88%	146,48% 179,57%
SETX USD -	3416,72 3409,13	7,59 0,22%	17:45:00 21.07.2026	3435,83 2390,55	10,85% 18,46%	27,03% 41,93%	153,73% 170,4%
SLI Schweiz	2284,62 2282,8	1,82 0,08%	17:30:00 21.07.2026	2321,54 1915,56	8,57% 6,41%	6,21% 15,78%	29,69% 17,33%
SMI Schweiz	14298,26 14254,36	43,9 0,31%	17:30:31 21.07.2026	14464,53 11612	9,42% 8,09%	7,93% 20,22%	27,92% 19,38%
SMI Equal Weight Schweiz	382,51 382,57	-0,06 -0,02%	17:30:31 21.07.2026	387,66 341,61	6,28% 7,56%	6,3% 13,19%	41,82% 31,14%
SMI Expanded Schweiz	1952,42 1948,28	4,15 0,21%	17:30:00 21.07.2026	1982,09 1611,99	8,62% 6,96%	7,17% 18,26%	24,73% 13,23%
SMI in EUR Schweiz	15419,71 15420,54	-0,83 -0,01%	17:30:00 21.07.2026	15719,84 12434,47	8,26% 8,19%	8,06% 20,71%	32,39% -
SMIM Schweiz	3117,91 3113,11	4,8 0,15%	17:30:00 21.07.2026	3210,98 2747,69	5,04% 1,81%	3,73% 8,86%	15,48% -8,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20095,03 20033,11	61,92 0,31%	17:40:00 21.07.2026	20370,23 16263,31	8,71% 9,71%	10,16% 20,92%	36,32% 30,28%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6510,52 6490,21	20,31 0,31%	17:40:00 21.07.2026	6653,57 5637,79	5,15% 4,45%	6,9% 10,82%	26,95% 8,09%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5459,39 5442,65	16,74 0,31%	17:40:00 21.07.2026	5519,23 4841	2,76% 2,52%	5,07% 7,74%	27,6% 13,47%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	331,35 331,34	0,01 0%	17:45:00 21.07.2026	456,75 322,11	-2,5% -6,03%	-5,89% -26,08%	7,82% 31,91%
SRX RSD -	491,59 491,59	0 0%	17:45:00 21.07.2026	676,48 477,86	-2,52% -6,04%	-5,83% -25,97%	7,99% 31,74%
SRX USD -	288,49 288,52	-0,03 -0,01%	17:45:00 21.07.2026	412,11 280,48	-5,11% -8,66%	-8,29% -28,09%	10,99% 27,58%
SSE 100 China	5914,38 5914,38	284,01 5,04%	09:00:16 21.07.2026	6772,05 5248,39	-5,21% -9,78%	-3,72% 11,81%	1,63% -22,63%
SSE 180 China	9894,19 9894,19	238,85 2,47%	09:00:16 21.07.2026	10571,23 8932,45	-1,48% -4,6%	-3,15% 9,18%	22,4% -4,66%
SSE 380 China	6873,64 6873,64	278,4 4,22%	09:00:16 21.07.2026	7753,54 5735,69	-5,1% -5,56%	2,45% 18,49%	23,73% 8,35%
SSE 50 China	2973,81 2973,81	60,96 2,09%	09:00:13 21.07.2026	3177,74 2748,62	1,48% -2,6%	-4,06% 6,5%	18,95% -12,35%
STOXX 50 -	5408,52 5370	38,52 0,72%	17:50:00 21.07.2026	5489,89 4368,4	6,89% 6,98%	9,1% 21,05%	35,41% 53,9%
STOXX Americas 600 -	1982,76 1963,16	19,6 1%	21:18:00 21.07.2026	1999,71 1626,68	8,03% 11,95%	12,9% 21,23%	59,8% 72,35%
STOXX Asia/Pacific 50 -	2095,53 2052,94	42,59 2,07%	17:50:00 21.07.2026	2187,88 1730,39	3,19% 6,95%	10,68% 20,12%	39,26% 36,69%
STOXX Asia/Pacific 600 -	285,48 280,46	5,02 1,79%	17:50:00 21.07.2026	292,66 227,51	5,23% 9,27%	13,97% 24,55%	39,08% 33,05%
STOXX EU Enlarged 15 -	2940,17 2881,91	58,26 2,02%	17:50:00 21.07.2026	2941,82 2024,69	6,68% 14,91%	19,92% 39,8%	111,69% 106,08%
STOXX EU600 Health Care -	1142,4 1141,5	0,9 0,08%	18:35:19 21.07.2026	1228,4 972,1	2,9% -3,44%	0,51% 12,71%	7,38% 14,99%
STOXX Eastern Europe 300 -	113,7 112,39	1,31 1,17%	17:50:00 21.07.2026	113,73 85,77	5,45% 11,61%	18,67% 31,02%	78,19% -7,04%
STOXX Global 150 -	10395,53 10300,13	95,4 0,93%	21:18:00 21.07.2026	10465,87 8628,87	6,24% 9,49%	9,12% 20,06%	58,77% 76,69%
STOXX Global 1800 -	1027,35 1017,14	10,21 1%	21:18:00 21.07.2026	1035,55 845,18	7,2% 10,59%	12,15% 21,04%	53,44% 61,45%
STOXX Nordic -	1043,69 1041,65	2,04 0,2%	17:50:00 21.07.2026	1064,97 864,56	1,54% 0,13%	6,21% 14,43%	19,63% 7,12%
STOXX Nordic 30 -	15662,48 15595,75	66,73 0,43%	17:50:00 21.07.2026	15997,93 12643,96	3,35% 0,74%	6,9% 19,29%	22,81% 14,12%
STOXX North America 50 -	18389,4 18242,83	146,57 0,8%	21:18:00 21.07.2026	18512,41 15309,69	6,13% 9,64%	8,56% 19,58%	69,99% 89,97%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3412,65 3404,87	7,78 0,23%	17:30:00 21.07.2026	3479,6 3071,32	-1,19% 2,36%	3,56% 9,57%	42,81% 25,42%
SXI Swiss Real Estate Schweiz	3655,32 3648,73	6,59 0,18%	17:30:00 21.07.2026	3764,13 3257,13	-1,7% 2,85%	4,6% 10,03%	44,78% 27,02%
Scale 30 Deutschland	1184,68 1172,5	12,18 1,04%	17:50:00 21.07.2026	1349,8 995,51	-4,06% 11,63%	11,65% 14,97%	10,52% -32,52%
Scale 30 (Kursindex) Deutschland	1034,8 1024,17	10,63 1,04%	17:50:00 21.07.2026	1187,69 883,2	-5,27% 9,9%	9,92% 13,16%	4,63% -37,54%
Scale All Share Deutschland	1514,65 1498	16,65 1,11%	17:50:00 21.07.2026	1756,41 1277,38	-4,45% 10,69%	10,23% 16,68%	19,05% -19,12%
Scale All Share (Kursindex) Deutschland	1332 1317,36	14,64 1,11%	17:50:00 21.07.2026	1555,94 1139,5	-5,59% 9,14%	8,69% 15,02%	13,26% -24,81%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3864,37 3864,37	68,09 1,79%	09:00:16 21.07.2026	4258,86 3547,16	-5,89% -6,26%	-3,95% 7,89%	22,13% 8,1%
Shenzhen Composite Index China	2487,72 2487,72	86,04 3,58%	09:00:04 21.07.2026	2964,93 2161,64	-10,8% -8,32%	-3,63% 13,65%	24,12% -0,64%
Shenzhen Index A China	2603,15 2603,15	90,09 3,58%	09:00:04 21.07.2026	3102,89 2261,23	-10,81% -8,32%	-3,63% 13,68%	24,16% -0,64%
Shenzhen Index B China	1124,39 1124,39	9,28 0,83%	09:00:04 21.07.2026	1373,61 1081,46	-5,5% -9,76%	-11,87% -11,55%	-4,76% -9,4%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	195,4 189,33	6,07 3,21%	21:33:02 21.07.2026	240,38 109,67	8,85% 38,58%	48,21% 74,85%	34,8% 48,08%
Stoxx Europe 600 -	643,19 639,6	3,59 0,56%	17:50:00 21.07.2026	654,44 534,23	4,77% 5,64%	7,89% 18,16%	38,12% 40,89%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19925,85 19864,74	61,11 0,31%	17:40:00 21.07.2026	20198,34 16125,12	8,71% 9,71%	10,16% 20,93%	36,32% 30,29%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4014,95 3919,21	95,74 2,44%	08:30:02 21.07.2026	4137,62 2821,66	7,21% 11,02%	15,45% 41,56%	76% 108,5%
TOPIX 100 Japan	2757,55 2688,36	69,19 2,57%	08:30:15 21.07.2026	2828,39 1907,57	7,83% 11,9%	15,82% 43,69%	80,47% 120,08%
TOPIX 500 Japan	3141,32 3065,45	75,87 2,48%	08:30:02 21.07.2026	3238,48 2198,72	7,46% 11,33%	15,63% 42,1%	76,56% 110,22%
TecDAX Deutschland	3777,18 3771,59	5,59 0,15%	17:50:00 21.07.2026	4284,41 3322,31	2,9% 1,95%	4,22% -2,39%	16,79% 3,53%
TecDAX Kursindex Deutschland	2681,6 2677,63	3,97 0,15%	17:50:00 21.07.2026	3046,07 2388,13	2,14% 0,26%	2,49% -4%	11,47% -4,32%
Technology All Share Deutschland	3389,24 3378,55	10,69 0,32%	17:50:00 21.07.2026	4265,04 3151,27	2,01% -4,85%	-6,45% -19,19%	-14% -35,01%
Technology All Share Kursindex Deutschland	2421,86 2414,22	7,64 0,32%	17:50:00 21.07.2026	3106,87 2278,04	1,2% -6,66%	-8,24% -20,73%	-18,19% -40,26%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3666,3	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6854,89 6784,16	70,73 1,04%	21:33:09 21.07.2026	6980,73 5447,47	4,33% 7,93%	10,59% 23,17%	62,73% 73,64%
TraderFox High-Quality Stars USA -	32427,89 32577,5	-149,61 -0,46%	21:33:01 21.07.2026	33290,7 27764,64	5,55% 10,39%	11,81% 10,97%	52,53% 68,34%
U.S. Dollar Index USA	101,17 101	0,17 0,17%	21:23:14 21.07.2026	101,58 95,82	2,6% 2,95%	2,78% 3,87%	0,1% 8,98%
US Long Term -	0,06 0,28	-0,21 -76,9%	21:20:00 21.07.2026	0,4 0	-60% -80,65%	-83,78% -66,67%	- -
US Short Term -	0,08 0,47	-0,39 -82,98%	21:25:00 21.07.2026	1 -0,2	700% -82,98%	-87,69% -69,23%	- -
UTX EUR Ukraine	83,92 84,66	-0,74 -0,87%	17:45:00 21.07.2026	105,16 76,88	-13,95% -8,5%	-2,28% -9,09%	57,39% -43,94%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	72,51 73,16	-0,65 -0,89%	17:45:00 21.07.2026	93,85 67,52	-16,24% -11,06%	-5,17% -11,56%	62% -45,78%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,25 17,99	-0,74 -4,14%	17:30:00 21.07.2026	35,58 13,53	-24,8% 1,17%	14,31% -11,31%	12,6% -7,16%
VDAX-NEW 12M Deutschland	19,97 20,24	-0,27 -1,35%	17:30:00 21.07.2026	27,85 18,47	-2,54% -7,8%	-1,77% 3,85%	9,01% -15,24%
VDAX-NEW 18M Deutschland	20,47 20,6	-0,13 -0,61%	17:30:00 21.07.2026	22,84 18,23	0,64% 7,57%	11,74% 6,45%	6,06% -13,04%
VDAX-NEW 1M Deutschland	17,3 18,09	-0,79 -4,39%	17:30:00 21.07.2026	35,58 12,74	-25,04% 2%	27,86% -10,5%	16,34% -6,08%
VDAX-NEW 24M Deutschland	17,39 17,46	-0,06 -0,36%	17:30:00 21.07.2026	23,14 16,79	-18,81% -14,21%	-9,62% -1,75%	3,88% -8,33%
VDAX-NEW 2M Deutschland	18,19 18,86	-0,67 -3,55%	17:30:00 21.07.2026	32,1 14,08	-19,9% 1%	16,83% -7,48%	12,15% -10,7%
VDAX-NEW 3M Deutschland	16,01 19,11	-3,1 -16,23%	17:30:00 21.07.2026	30,88 15,22	-24,62% -6,86%	-5,15% -0,93%	19,03% -11,45%
VDAX-NEW 6M Deutschland	19,86 20,3	-0,44 -2,17%	17:30:00 21.07.2026	29,26 17,38	-9,97% 1,53%	7,06% -4,43%	9,78% -11,69%
VDAX-NEW 9M Deutschland	19,63 19,9	-0,26 -1,33%	17:30:00 21.07.2026	28,33 18,27	-15,1% 1,76%	5,37% -0,46%	9,79% -14,43%
VIX USA	16,98 18,65	-1,67 -8,95%	21:18:01 21.07.2026	35,3 13,38	-10,25% 8,57%	17,02% 2,91%	22,07% -4,01%
VIX of VIX USA	97,53 102,82	-5,29 -5,14%	21:18:01 21.07.2026	140,44 81,97	-1,22% 1,47%	8,25% 7,67%	6,31% -17,92%
VSMI Schweiz	14,6 14,67	-0,07 -0,47%	17:20:11 21.07.2026	27,54 10,45	-17,89% 0,14%	13,88% 2,67%	23,52% 3,99%
VSTOXX -	16,67 17,5	-0,83 -4,74%	17:30:00 21.07.2026	38,13 13,97	-28,64% -2,97%	9,38% -11,61%	7,34% -16,27%
Value-Stars-Deutschland-Index Deutschland	285,3 285,51	-0,21 -0,07%	21:32:00 21.07.2026	298,8 241,5	2,88% 4,56%	11,23% 14,81%	7,66% -10,97%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2310,08 2275,84	34,24 1,5%	17:50:06 21.07.2026	2381,68 1626,21	13,65% 20,27%	23,89% 41,83%	75,66% 61,11%
WBI Wiener Börse Index Österreich	2379,21 2343,96	35,25 1,5%	17:50:06 21.07.2026	2394,51 1740,22	9,77% 13,31%	16,73% 36,58%	83,23% 74,04%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25054,98 24715,11	339,87 1,38%	21:17:47 21.07.2026	25843,74 21882,26	3,54% 0,95%	2,05% 4,12%	54,78% 61,37%
XDAXDAX Deutschland	25054,98 24715,11	339,87 1,38%	21:17:47 21.07.2026	25900,1 21863,81	3,54% 0,95%	2,05% 4,12%	54,78% 61,37%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%