Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
949,64 944,84 |
4,8 0,51% |
18:05:02 03.12.2025 |
985,97 784,66 |
5,49% 2,77% |
7,04% 6,51% |
30,61% 54,24% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3824,9 3805,56 |
19,34 0,51% |
18:05:02 03.12.2025 |
3958,17 3087,82 |
5,88% 3,91% |
9,92% 9,37% |
41,6% 75,33% |
||
|
AEX NR Niederlande |
3285,9 3269,29 |
16,61 0,51% |
18:05:02 03.12.2025 |
3400,73 2658,23 |
5,86% 3,84% |
9,68% 9,13% |
40,67% 73,44% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018,09 7018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7116,1474 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
907,13 906,46 |
0,67 0,07% |
18:05:02 03.12.2025 |
952,31 730,38 |
1,41% 1,59% |
7,29% 4,37% |
-4,91% -1,24% |
||
|
ASCX Niederlande |
1551,65 1553,51 |
-1,86 -0,12% |
18:05:02 03.12.2025 |
1642,16 1225,12 |
0,73% 1,82% |
19,58% 24,62% |
24,77% 39,86% |
||
|
ATX Österreich |
5050,17 5071,68 |
-21,51 -0,42% |
17:50:01 03.12.2025 |
5071,68 3543,55 |
9,26% 14,87% |
38,1% 42,52% |
57,24% 90,1% |
||
|
ATX BI Österreich |
2156,87 2165,39 |
-8,52 -0,39% |
17:50:01 03.12.2025 |
2181,47 1424,8 |
9,69% 14,58% |
45,57% 45,06% |
28,63% 51,6% |
||
|
ATX CPS Österreich |
2874,74 2909,12 |
-34,38 -1,18% |
17:50:01 03.12.2025 |
3213,35 2277,56 |
-7,06% -2,26% |
-2,09% 21,46% |
-14,85% -9,95% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:01:01 03.12.2025 |
189,55 3,65 |
0% 9,45% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2880,2 2910,12 |
-29,92 -1,03% |
17:50:01 03.12.2025 |
2910,12 1639,62 |
13,65% 21,16% |
66,17% 75,66% |
152,84% 177,81% |
||
|
ATX FND Österreich |
7993,42 8020,53 |
-27,11 -0,34% |
17:50:01 03.12.2025 |
8033,13 5872,96 |
8,09% 9,46% |
32,1% 34,25% |
37,44% 67,04% |
||
|
ATX IGS Österreich |
1973,71 1968,54 |
5,17 0,26% |
17:50:01 03.12.2025 |
2047,07 1698,62 |
5,11% 1,79% |
12,58% 14,3% |
2,68% 17,9% |
||
|
ATX LV2 Österreich |
2916,45 2945,39 |
-28,94 -0,98% |
17:35:14 03.12.2025 |
2945,39 1426,07 |
17,97% 29,72% |
92,64% 104,51% |
155,41% 275,15% |
||
|
ATX LV4 Österreich |
485,12 494,88 |
-9,76 -1,97% |
17:35:14 03.12.2025 |
494,88 132,38 |
35,61% 60,02% |
216,7% 255,3% |
334,27% 522,67% |
||
|
ATX NTR EUR Österreich |
10040,23 10082,99 |
-42,76 -0,42% |
17:50:01 03.12.2025 |
10082,99 6808,94 |
9,26% 15,18% |
42,89% 47,46% |
74,55% 122,64% |
||
|
ATX Prime Österreich |
2510,59 2520,85 |
-10,26 -0,41% |
17:50:01 03.12.2025 |
2520,85 1767,92 |
8,93% 13,7% |
37,5% 42,01% |
56,32% 85,77% |
||
|
ATX TD Österreich |
2052,1 2058,28 |
-6,18 -0,3% |
17:50:01 03.12.2025 |
2058,28 1405,15 |
8,9% 13,76% |
39,38% 46,04% |
72,06% 86,31% |
||
|
ATX TD NTR Österreich |
3453,75 3464,16 |
-10,41 -0,3% |
17:50:01 03.12.2025 |
3464,16 2274,52 |
8,91% 14,12% |
44,92% 51,85% |
95,18% 123,83% |
||
|
ATX TD TR Österreich |
4047,51 4059,71 |
-12,2 -0,3% |
17:50:01 03.12.2025 |
4059,71 2631,62 |
8,91% 14,25% |
46,79% 53,8% |
104,1% 138,84% |
||
|
ATX TR Österreich |
12316,92 12369,38 |
-52,46 -0,42% |
17:50:01 03.12.2025 |
12369,38 8258,52 |
9,26% 15,3% |
44,52% 49,14% |
81,74% 135,83% |
||
|
ATX five Österreich |
2659,63 2662,75 |
-3,12 -0,12% |
17:50:01 03.12.2025 |
2664,71 1837,98 |
8,58% 15,9% |
37,89% 44,7% |
81,77% 122,74% |
||
|
AXX Großbritannien |
749,17 748,32 |
0,85 0,11% |
17:50:00 03.12.2025 |
800 612,89 |
-1,68% -0,69% |
3,52% 1,48% |
-11,94% -29,91% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,26 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
666,55 666,55 |
-11,23 -1,66% |
22:10:15 02.12.2025 |
693,1073 271,465 |
25,86% 57,55% |
131,78% 118,43% |
190,58% 126,59% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2086,55 2107,88 |
-21,33 -1,01% |
16:19:37 03.12.2025 |
2135,29 1423,54 |
2,66% 13,71% |
40,89% 45,22% |
131% 165,82% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
967,25 970,65 |
-3,4 -0,35% |
17:45:00 03.12.2025 |
985,65 884,42 |
-1,06% 5,05% |
4,63% 7,85% |
3,79% 36,06% |
||
|
BATX EUR Bosnien und Herzegowina |
967,27 970,66 |
-3,39 -0,35% |
17:45:00 03.12.2025 |
985,67 884,44 |
-1,06% 5,05% |
4,63% 7,85% |
3,79% 36,06% |
||
|
BATX USD Bosnien und Herzegowina |
798,97 798,01 |
0,96 0,12% |
17:45:00 03.12.2025 |
822,07 668,57 |
-0,84% 7,14% |
17,39% 19,44% |
14,97% 30,68% |
||
|
BEL 20 Belgien |
4995,35 5010,36 |
-15,01 -0,3% |
18:05:02 03.12.2025 |
5094,23 3827,28 |
5,27% 10,82% |
16,45% 17,67% |
33,78% 34,04% |
||
|
BEL 20 GR Belgien |
16696,93 16715,12 |
-18,19 -0,11% |
18:05:02 03.12.2025 |
16990,18 12420,55 |
5,66% 11,3% |
20,1% 21,35% |
46,95% 55,93% |
||
|
BEL 20 NR Belgien |
12155,69 12175,91 |
-20,22 -0,17% |
18:05:02 03.12.2025 |
12377,31 9122,75 |
5,54% 11,16% |
18,99% 20,24% |
42,9% 49,11% |
||
|
BEL Mid Belgien |
6491,12 6515,41 |
-24,29 -0,37% |
18:05:02 03.12.2025 |
6694,53 5560,75 |
0,93% -0,3% |
8,81% 4,91% |
2,18% 14,76% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
162085 162085 |
2430 1,52% |
00:47:03 03.12.2025 |
|
15,12% 17,56% |
25,36% 23,82% |
43,44% 43,82% |
||
|
BSX Bermuda |
2945,89 2913,68 |
32,21 1,11% |
21:51:59 03.12.2025 |
3020,99 2454,92 |
6,84% 6,03% |
17,91% 16,56% |
21,67% 37,24% |
||
|
BTX BGN Bulgarien |
3139,83 3152,85 |
-13,02 -0,41% |
17:45:00 03.12.2025 |
3176,99 2369,94 |
-1,17% 9,18% |
24,49% 31,68% |
75,41% 157,86% |
||
|
BTX EUR Bulgarien |
3139,91 3152,85 |
-12,94 -0,41% |
17:45:00 03.12.2025 |
3177,07 2375,34 |
-1,17% 9,34% |
24,5% 31,68% |
75,44% 157,89% |
||
|
BTX USD Bulgarien |
2700,63 2698,96 |
1,67 0,06% |
17:45:00 03.12.2025 |
2745,2 1835,18 |
-0,94% 11,52% |
41,3% 45,84% |
94,34% 147,69% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1391,98 1388,46 |
3,52 0,25% |
01:10:17 03.12.2025 |
1402,93 1146,78 |
5,2% 9,43% |
17,51% 21,88% |
10,48% 1,91% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1346,08 1349,2 |
-3,12 -0,23% |
21:55:12 03.12.2025 |
1364,92 1128,94 |
3,84% 4,95% |
11,25% 9,93% |
15,08% 22,09% |
||
|
Bahrain All Share Bahrain |
2047,71 2050,05 |
-2,34 -0,11% |
11:30:00 03.12.2025 |
2084,51 1863,34 |
5,75% 6,48% |
3,46% 0,58% |
9,86% 37,19% |
||
|
Bloomberg Commodity Index - |
110,75 110,3 |
0,45 0,41% |
20:29:14 03.12.2025 |
110,91 96,65 |
7,78% 8,11% |
11,14% 13,85% |
-0,27% 49,26% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8087,42 8074,61 |
12,81 0,16% |
18:05:02 03.12.2025 |
8314,23 6763,76 |
5,05% 3,62% |
9,38% 10,74% |
20,76% 44,18% |
||
|
CAC 40 GR Frankreich |
26097,29 26055,98 |
41,31 0,16% |
18:05:02 03.12.2025 |
26792,75 21155,71 |
5,52% 4,39% |
12,98% 14,51% |
32,8% 67,51% |
||
|
CAC 40 NR Frankreich |
19284,02 19253,49 |
30,53 0,16% |
18:05:02 03.12.2025 |
19804,64 15752,06 |
5,41% 4,2% |
12,09% 13,57% |
29,78% 61,44% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9474,72 9474,9 |
-0,18 0% |
18:05:02 03.12.2025 |
9783,65 7984,98 |
5,53% 3,72% |
7,77% 9,97% |
14,13% 35,58% |
||
|
CAC All Tradable Frankreich |
5982,96 5976,26 |
6,7 0,11% |
18:05:02 03.12.2025 |
6143,77 5010,53 |
4,64% 3,13% |
9,18% 10,63% |
18,83% 37,51% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8704,5 8693,73 |
10,77 0,12% |
18:05:02 03.12.2025 |
8939,47 7289,7 |
4,84% 3,28% |
9,25% 10,6% |
19,98% 40,11% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13509,4 13547,62 |
-38,22 -0,28% |
18:05:02 03.12.2025 |
14481,44 11742,61 |
0,55% -2,66% |
3,27% 6,04% |
-1,39% 1,34% |
||
|
CAC Mid & Small Frankreich |
13798,76 13815,76 |
-17 -0,12% |
18:05:02 03.12.2025 |
14701,63 11489,36 |
0,76% 0,38% |
7,92% 11,1% |
2,26% 5,3% |
||
|
CAC Next 20 Frankreich |
11707,27 11765,16 |
-57,89 -0,49% |
18:05:02 03.12.2025 |
12349,13 9958,75 |
1,33% -2,5% |
6,94% 8,19% |
8,07% -3,56% |
||
|
CAC Small Frankreich |
15916,62 15770,93 |
145,69 0,92% |
18:05:02 03.12.2025 |
16662,78 9778,46 |
2,23% 22,95% |
46,93% 54,54% |
32,87% 37,44% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
1999,73 2006,68 |
-6,95 -0,35% |
17:50:00 03.12.2025 |
2103,91 1584,79 |
-0,79% -3,73% |
17,24% 15,52% |
56,29% 59,6% |
||
|
CDAX Kursindex Deutschland |
783,01 785,73 |
-2,72 -0,35% |
17:50:00 03.12.2025 |
820,86 675,5 |
-0,79% -3,77% |
14,32% 12,64% |
43,11% 38,23% |
||
|
CECE BNK EUR - |
3186,84 3177,73 |
9,11 0,29% |
17:45:00 03.12.2025 |
3186,19 2056,82 |
11,01% 22,2% |
51,07% 54,94% |
193,1% 222,47% |
||
|
CECE EUR - |
2909,54 2915,73 |
-6,19 -0,21% |
17:45:00 03.12.2025 |
2923,77 1975,19 |
9,29% 17,55% |
45,83% 47,3% |
122,33% 103,99% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:01:01 03.12.2025 |
124,6 1,45 |
11,58% 80,58% |
- 16% |
111,94% 1049,45% |
||
|
CECE FND EUR - |
3168,63 3181,78 |
-13,15 -0,41% |
17:45:00 03.12.2025 |
3198,23 2252,25 |
6,58% 11,1% |
38,86% 40,37% |
102,53% 122,78% |
||
|
CECE FND USD - |
3672,11 3669,98 |
2,13 0,06% |
17:45:00 03.12.2025 |
3699,43 2327,43 |
6,82% 13,32% |
57,59% 55,46% |
124,35% 113,97% |
||
|
CECE HCA EUR - |
3315,51 3313,22 |
2,29 0,07% |
17:45:00 03.12.2025 |
3313,22 2703,46 |
5,18% 14,28% |
18,07% 21,49% |
71,18% 38,5% |
||
|
CECE INF EUR - |
1044,38 1050,97 |
-6,59 -0,63% |
17:45:00 03.12.2025 |
1094,86 739,34 |
2,4% 9,36% |
36,85% 41,26% |
99,06% 138,74% |
||
|
CECE LV2 EUR - |
2351,37 2361,55 |
-10,18 -0,43% |
17:45:00 03.12.2025 |
2374,76 1067,34 |
19,24% 39,93% |
116,68% 120,3% |
424,48% 338,65% |
||
|
CECE LV4 EUR - |
328,89 331,77 |
-2,88 -0,87% |
17:45:00 03.12.2025 |
335,52 82,76 |
39,16% 85,77% |
286,61% 297,16% |
1562,74% 575,89% |
||
|
CECE MID EUR - |
4060,66 4068,43 |
-7,77 -0,19% |
17:45:00 03.12.2025 |
4068,43 2770,23 |
6,13% 15,56% |
42,05% 46,58% |
139,61% 219,54% |
||
|
CECE MID USD - |
3488,32 3478,52 |
9,8 0,28% |
17:45:00 03.12.2025 |
3478,52 2144,34 |
6,38% 17,87% |
61,22% 62,34% |
165,42% 206,9% |
||
|
CECE NTR EUR - |
5486,56 5498,24 |
-11,68 -0,21% |
17:45:00 03.12.2025 |
5513,4 3571,63 |
9,72% 19,58% |
52,08% 53,62% |
153,1% 147,01% |
||
|
CECE NTR USD - |
6351,24 6334,76 |
16,48 0,26% |
17:45:00 03.12.2025 |
6365,09 3679,81 |
9,97% 21,97% |
72,6% 70,13% |
180,36% 137,25% |
||
|
CECE OIL EUR - |
3345,86 3326,38 |
19,48 0,59% |
17:45:00 03.12.2025 |
3500,13 2081,81 |
12,29% 24,45% |
57,06% 59,36% |
93,38% 145,63% |
||
|
CECE TD EU - |
831,98 834,01 |
-2,03 -0,24% |
17:45:00 03.12.2025 |
854,36 562,97 |
7,01% 11,61% |
44,19% 47,78% |
116,26% 165,02% |
||
|
CECE TD NTR EUR - |
1791,88 1796,24 |
-4,36 -0,24% |
17:45:00 03.12.2025 |
1840,35 1137,25 |
8,23% 15,53% |
53,73% 57,56% |
159,75% 243,69% |
||
|
CECE TD NTR USD - |
1448,45 1445,14 |
3,31 0,23% |
17:45:00 03.12.2025 |
1482,89 827,94 |
8,48% 17,83% |
74,47% 74,5% |
187,72% 230,11% |
||
|
CECE TD TR EUR - |
2190,91 2196,24 |
-5,33 -0,24% |
17:45:00 03.12.2025 |
2249,83 1370,1 |
8,54% 16,48% |
56,02% 59,91% |
170,01% 262,46% |
||
|
CECE TD TR USD - |
1771,38 1767,33 |
4,05 0,23% |
17:45:00 03.12.2025 |
1813,22 997,67 |
8,79% 18,8% |
77,07% 77,1% |
199,09% 248,13% |
||
|
CECE TD USD - |
672,46 670,92 |
1,54 0,23% |
17:45:00 03.12.2025 |
688,35 409,81 |
7,25% 13,84% |
63,65% 63,67% |
139,55% 154,55% |
||
|
CECE TEL EUR - |
1224,98 1226,32 |
-1,34 -0,11% |
17:45:00 03.12.2025 |
1227,63 924,51 |
1,84% 6,22% |
31,05% 31,57% |
161,02% 143,27% |
||
|
CECE TR EUR - |
6293,4 6306,79 |
-13,39 -0,21% |
17:45:00 03.12.2025 |
6324,18 4066,84 |
9,83% 20,06% |
53,2% 54,75% |
158,96% 155,57% |
||
|
CECE USD - |
3393,36 3384,56 |
8,8 0,26% |
17:45:00 03.12.2025 |
3400,76 2050,29 |
9,54% 19,9% |
65,51% 63,14% |
146,28% 95,93% |
||
|
CECETR USD - |
7339,92 7320,87 |
19,05 0,26% |
17:45:00 03.12.2025 |
7355,92 4221,47 |
10,08% 22,45% |
73,87% 71,38% |
186,85% 145,47% |
||
|
CECExt EUR - |
2005,03 2005,45 |
-0,42 -0,02% |
17:45:00 03.12.2025 |
2008,79 1377,54 |
8,75% 17,17% |
44% 45,55% |
118,31% 110,69% |
||
|
CECExt USD - |
1724,34 1716,57 |
7,77 0,45% |
17:45:00 03.12.2025 |
1722,91 1055,06 |
9% 19,51% |
63,44% 61,2% |
141,83% 102,35% |
||
|
CEERIUS - |
3168,93 3164,63 |
4,3 0,14% |
17:45:00 03.12.2025 |
3164,63 2295,04 |
4,43% 15,8% |
36,37% 37,5% |
131,16% 123,87% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
592,36 590,48 |
1,88 0,32% |
17:50:00 03.12.2025 |
622,81 496,33 |
-1,22% 1,03% |
16,97% 14,88% |
47,45% 42,12% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2643,29 2635,08 |
8,21 0,31% |
17:45:00 03.12.2025 |
2705,15 2123,58 |
3,38% 9,67% |
17,86% 24,47% |
123,41% 134,14% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2265,18 2247,49 |
17,69 0,79% |
17:45:00 03.12.2025 |
2335,61 1643,16 |
3,62% 11,85% |
33,77% 37,86% |
147,47% 124,88% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4402,15 4402,15 |
-23,55 -0,53% |
08:00:15 03.12.2025 |
4607,58 3362,07 |
5,96% 19,28% |
21,46% 19,16% |
15,6% -15,38% |
||
|
CSI 200 China |
5471 5471 |
-38,07 -0,69% |
02:01:00 02.12.2025 |
5755,4205 5262,7877 |
- - |
- - |
- 2,31% |
||
|
CSI 300 China |
4531,05 4531,05 |
-23,29 -0,51% |
08:00:15 03.12.2025 |
4761,83 3514,12 |
3,8% 17,12% |
18,6% 15,28% |
14,8% -10,56% |
||
|
CSI 500 China |
6996,36 6996,36 |
-43,95 -0,62% |
08:00:15 03.12.2025 |
7559,09 5135,97 |
4,45% 21,91% |
26,16% 19% |
12,57% 8,22% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4942,41 4942,41 |
-26,9 -0,54% |
08:00:15 03.12.2025 |
5214,78 3793,55 |
3,97% 18,36% |
20,52% 16,25% |
14,22% -6,46% |
||
|
CTX CZK Tschechien |
2968,29 2981,03 |
-12,74 -0,43% |
17:45:00 03.12.2025 |
2981,03 1997,31 |
9,36% 16,49% |
42,76% 48,61% |
112,66% 163,8% |
||
|
CTX EUR Tschechien |
3350,19 3358,1 |
-7,91 -0,24% |
17:45:00 03.12.2025 |
3358,1 2157,89 |
10,93% 19,9% |
48,94% 55,25% |
114,6% 189,84% |
||
|
CTX USD Tschechien |
3906,83 3897,57 |
9,26 0,24% |
17:45:00 03.12.2025 |
3897,57 2272,15 |
11,18% 22,29% |
69,04% 71,94% |
137,72% 178,38% |
||
|
Classic All Share Deutschland |
11471,44 11476,72 |
-5,28 -0,05% |
17:50:00 03.12.2025 |
11785,89 8859,95 |
1,96% 3,76% |
21,75% 20,69% |
32,46% 21,23% |
||
|
Classic All Share Kursindex Deutschland |
6796,14 6799,27 |
-3,13 -0,05% |
17:50:00 03.12.2025 |
6976,29 5700,04 |
1,8% 3,56% |
18,11% 17,08% |
21,31% 6,7% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23693,71 23710,86 |
-17,15 -0,07% |
17:50:00 03.12.2025 |
24771,34 18489,91 |
-0,32% -2,4% |
18,32% 17,11% |
64% 78,16% |
||
|
DAX 20% Capped Deutschland |
2087,55 2089,06 |
-1,51 -0,07% |
17:50:00 03.12.2025 |
2168,39 1743,93 |
-0,34% -2,54% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8876,65 8883,08 |
-6,43 -0,07% |
17:50:00 03.12.2025 |
9280,38 7082,64 |
-0,32% -2,4% |
15,39% 14,2% |
50,29% 54,28% |
||
|
DAX Uncapped Deutschland |
1882,71 1875,19 |
7,52 0,4% |
17:50:00 03.12.2025 |
1962,11 1507,85 |
-0,11% -0,6% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
926,55 932,96 |
-6,41 -0,69% |
21:40:00 03.12.2025 |
944,68 754,75 |
8,51% 8,58% |
12,71% 13,8% |
33,93% 26,84% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
413,06 416,75 |
-3,69 -0,89% |
21:40:00 03.12.2025 |
422,79 347,51 |
7,79% 6,38% |
8,19% 7,6% |
14,71% -2,18% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
786,04 801,37 |
-15,33 -1,91% |
21:40:00 03.12.2025 |
849,92 621,53 |
3,92% 11,31% |
15,37% 17,28% |
42,84% 1,11% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73208,58 71826,85 |
1381,73 1,92% |
21:40:05 03.12.2025 |
91498,15 67678,5 |
-3,73% -9,78% |
-14,07% -15,59% |
-28,71% -24,62% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1474,6 1473,72 |
0,88 0,06% |
19:15:05 03.12.2025 |
1524,77 1208,06 |
0,26% -0,86% |
10,66% 11,04% |
50,54% 61,42% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
971,99 972,93 |
-0,94 -0,1% |
19:15:05 03.12.2025 |
1034,64 838,73 |
-1,53% -5,4% |
12,03% 10,06% |
37,61% 27,47% |
||
|
DAXplus Seasonal Strategy Deutschland |
128179,34 128272,13 |
-92,79 -0,07% |
17:50:00 03.12.2025 |
133983,31 99295,14 |
-0,78% -1,65% |
19,24% 18,02% |
69,19% 108,39% |
||
|
DAXsector All Automobile Deutschland |
238,41 239,66 |
-1,25 -0,52% |
17:50:00 03.12.2025 |
242,17 173,08 |
5,47% 11,82% |
18,58% 22,29% |
1,53% 24,29% |
||
|
DAXsector All Banks Deutschland |
156,32 157,65 |
-1,33 -0,84% |
17:50:00 03.12.2025 |
165,01 79,65 |
1,2% 21,84% |
87,55% 92,02% |
373,12% 528,55% |
||
|
DAXsector All Basic Resources Deutschland |
14,33 14,2 |
0,13 0,92% |
17:50:00 03.12.2025 |
316,26 8,92 |
28,52% 47,13% |
-94,3% -94,52% |
-95,79% -94,64% |
||
|
DAXsector All Chemicals Deutschland |
344,31 350,84 |
-6,53 -1,86% |
17:50:00 03.12.2025 |
428,7 319,1 |
-4,28% -10,14% |
-2,89% -5,3% |
-3,07% 23,52% |
||
|
DAXsector All Construction Deutschland |
482,05 480,6 |
1,45 0,3% |
17:50:00 03.12.2025 |
490,63 247,64 |
12,85% 30,67% |
89,57% 90,08% |
370,43% 307,93% |
||
|
DAXsector All Consumer Deutschland |
258,11 258,83 |
-0,72 -0,28% |
17:50:00 03.12.2025 |
361,29 247,08 |
-6,17% -16,12% |
-24,95% -23,92% |
3,87% -24,05% |
||
|
DAXsector All Financial Services Deutschland |
203,84 205,53 |
-1,69 -0,82% |
17:50:00 03.12.2025 |
244,69 194,11 |
-6,53% -15,54% |
-1,83% -4,28% |
25,78% -8,62% |
||
|
DAXsector All Food & Beverages Deutschland |
50,31 50,01 |
0,3 0,6% |
17:50:00 03.12.2025 |
51,58 45,02 |
1,19% 3,5% |
4,55% 4,2% |
-29,38% -28,23% |
||
|
DAXsector All Industrial Deutschland |
581,32 575,82 |
5,5 0,96% |
17:50:00 03.12.2025 |
629,66 376,48 |
1,89% 4,62% |
42,07% 41,1% |
108,18% 129,7% |
||
|
DAXsector All Insurance Deutschland |
893,69 908,17 |
-14,48 -1,59% |
17:50:00 03.12.2025 |
955,47 720,04 |
1,57% -1,29% |
21,58% 18,97% |
101,15% 148,38% |
||
|
DAXsector All Media Deutschland |
321,29 326,17 |
-4,88 -1,5% |
17:50:00 03.12.2025 |
429,23 309,31 |
-10,33% -23,59% |
-5,98% -7,13% |
7,5% 0,51% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
309,19 307,37 |
1,82 0,59% |
17:50:00 03.12.2025 |
310,8 236,25 |
6,57% 7,06% |
14,35% 13,29% |
-8,62% -4,65% |
||
|
DAXsector All Retail Deutschland |
71,57 70,94 |
0,63 0,89% |
17:50:00 03.12.2025 |
94,89 67,53 |
-14,22% -20,32% |
-14,38% -19,36% |
-21,2% -62,74% |
||
|
DAXsector All Software Deutschland |
755,42 760,24 |
-4,82 -0,63% |
17:50:00 03.12.2025 |
1010,06 740,27 |
-11,13% -23,33% |
-11,53% -12,82% |
84,6% 77,55% |
||
|
DAXsector All Technology Deutschland |
270,92 264,15 |
6,77 2,56% |
17:50:00 03.12.2025 |
283,88 171,74 |
18,29% 4,38% |
17% 15,06% |
1,32% 11,88% |
||
|
DAXsector All Telecommunication Deutschland |
517,22 523,14 |
-5,92 -1,13% |
17:50:00 03.12.2025 |
650,07 494,52 |
-13,88% -18,19% |
-2,41% -6,15% |
51,52% 104,95% |
||
|
DAXsector All Transportation & Logistics Deutschland |
483,19 483,96 |
-0,77 -0,16% |
17:50:00 03.12.2025 |
489,19 323,39 |
12,1% 10,33% |
34,88% 33,58% |
24,91% 71,02% |
||
|
DAXsector All Utilities Deutschland |
108,43 106,14 |
2,29 2,16% |
17:50:00 03.12.2025 |
110,37 69,2 |
13,97% 13,02% |
46,27% 40,53% |
33,06% 47,52% |
||
|
DAXsector Automobile Deutschland |
2013,04 2023,99 |
-10,95 -0,54% |
17:50:00 03.12.2025 |
2045,18 1456,45 |
5,49% 11,95% |
19,1% 22,71% |
9,63% 35,07% |
||
|
DAXsector Banks Deutschland |
333,19 339,98 |
-6,79 -2% |
17:50:00 03.12.2025 |
360,54 162,92 |
1,16% 25,06% |
95,68% 99,89% |
254,99% 306,28% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3853,42 3926,99 |
-73,57 -1,87% |
17:50:00 03.12.2025 |
4800,41 3571,29 |
-4,28% -10,14% |
-2,89% -5,31% |
-1,15% 26,75% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1491,05 1495,33 |
-4,28 -0,29% |
17:50:00 03.12.2025 |
2089,95 1427,64 |
-6,25% -16,21% |
-25,05% -24,02% |
7,7% -28,35% |
||
|
DAXsector Financial Services Deutschland |
2449,86 2470,36 |
-20,5 -0,83% |
17:50:00 03.12.2025 |
2948,82 2325,12 |
-6,54% -15,73% |
-1,63% -4,06% |
32,06% -4,31% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17290,8 17126,57 |
164,23 0,96% |
17:50:00 03.12.2025 |
18730,34 11185,71 |
1,91% 4,62% |
42,23% 41,23% |
113,66% 141,69% |
||
|
DAXsector Insurance Deutschland |
2917,17 2964,45 |
-47,28 -1,59% |
17:50:00 03.12.2025 |
3121,57 2352,18 |
1,5% -1,37% |
21,48% 18,88% |
100,33% 143,39% |
||
|
DAXsector Media Deutschland |
428,85 435,38 |
-6,53 -1,5% |
17:50:00 03.12.2025 |
562,99 413,56 |
-10,05% -22,87% |
-3,85% -4,36% |
17,6% 3,83% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3690,93 3669,2 |
21,73 0,59% |
17:50:00 03.12.2025 |
3710,11 2819,46 |
6,59% 7,09% |
14,37% 13,31% |
-16,11% -14,06% |
||
|
DAXsector Retail Deutschland |
257,82 255,53 |
2,29 0,9% |
17:50:00 03.12.2025 |
342,47 243,13 |
-14,24% -20,33% |
-14,51% -19,52% |
-25,31% -65,81% |
||
|
DAXsector Software Deutschland |
60511,06 60898,9 |
-387,84 -0,64% |
17:50:00 03.12.2025 |
80946,58 59300,59 |
-11,13% -23,35% |
-11,51% -12,81% |
90,9% 87,29% |
||
|
DAXsector Technology Deutschland |
2015,32 1964,15 |
51,17 2,61% |
17:50:00 03.12.2025 |
2116,05 1272,89 |
18,48% 4,32% |
17,06% 15,13% |
11,76% 25,75% |
||
|
DAXsector Telecommunication Deutschland |
530,03 536,1 |
-6,07 -1,13% |
17:50:00 03.12.2025 |
666,16 506,77 |
-13,88% -18,19% |
-2,41% -6,15% |
53,63% 110,39% |
||
|
DAXsector Transportation & Logistics Deutschland |
1594,18 1596,73 |
-2,55 -0,16% |
17:50:00 03.12.2025 |
1613,99 1066,9 |
12,1% 10,33% |
34,89% 33,59% |
29,86% 40,05% |
||
|
DAXsector Utilities Deutschland |
1616,47 1581,47 |
35 2,21% |
17:50:00 03.12.2025 |
1647,16 1024,25 |
14,31% 13,31% |
47% 41,12% |
43,29% 66,21% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
420,5 419,52 |
0,98 0,23% |
17:50:00 03.12.2025 |
619,95 265,14 |
-17,28% -22,65% |
57% 51,06% |
9,1% -24,54% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
564,55 563,23 |
1,32 0,23% |
17:50:00 03.12.2025 |
832,33 353,4 |
-17,28% -22,46% |
58,14% 52,16% |
11,58% -20,77% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
247,49 247,25 |
0,24 0,1% |
17:50:00 03.12.2025 |
346,67 159,82 |
-14,17% -17,89% |
53,29% 48,64% |
3,06% -29,35% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
315,25 314,95 |
0,3 0,1% |
17:50:00 03.12.2025 |
441,59 201,65 |
-14,17% -17,45% |
54,75% 50,06% |
5,86% -25,31% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,11 251,24 |
4,87 1,94% |
17:50:00 03.12.2025 |
421,54 247,42 |
-12,99% -35,93% |
-23,9% -30,89% |
-13,22% -41,52% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
321,44 315,33 |
6,11 1,94% |
17:50:00 03.12.2025 |
507,6 310,53 |
-12,99% -33,22% |
-20,69% -27,96% |
-5,31% -33,21% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
207,59 205,31 |
2,28 1,11% |
17:50:00 03.12.2025 |
208,3 153,31 |
12,93% 10,36% |
24,08% 26,55% |
28,02% 1,26% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
298,87 295,59 |
3,28 1,11% |
17:50:00 03.12.2025 |
299,89 213,29 |
12,93% 10,37% |
28,4% 30,96% |
39,55% 13,85% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
129,57 130,53 |
-0,96 -0,74% |
17:50:00 03.12.2025 |
136,25 102,46 |
4,58% 12,01% |
9,81% 13,4% |
-19,49% -3,94% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
240,3 242,08 |
-1,78 -0,74% |
17:50:00 03.12.2025 |
242,13 177,64 |
4,58% 12,01% |
17,47% 21,31% |
-1,88% 26,93% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
501,98 496,77 |
5,21 1,05% |
17:50:00 03.12.2025 |
544,89 392,78 |
14,42% 10,94% |
1,23% 2,48% |
-23,77% -28,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
569,64 563,72 |
5,92 1,05% |
17:50:00 03.12.2025 |
612,46 444,58 |
14,42% 11,23% |
2,2% 3,46% |
-22,23% -26,22% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,12 115,37 |
-2,25 -1,95% |
17:50:00 03.12.2025 |
146,68 109,85 |
-4,67% -9,34% |
-7,07% -9,47% |
-17,7% -31,82% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
218,66 223 |
-4,34 -1,95% |
17:50:00 03.12.2025 |
272,33 211,5 |
-4,67% -9,33% |
-3,25% -5,74% |
-4,41% -13,65% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
242,87 244,9 |
-2,03 -0,83% |
17:50:00 03.12.2025 |
394,58 228,51 |
-7,59% -23,86% |
-33,95% -33,24% |
4,27% -46,79% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
320,61 323,3 |
-2,69 -0,83% |
17:50:00 03.12.2025 |
515,08 301,66 |
-7,59% -23,86% |
-33,21% -32,48% |
6,93% -44,05% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,88 28,9 |
-0,02 -0,07% |
17:50:00 03.12.2025 |
34,33 22,5 |
-2,27% 9,02% |
17,45% 18,51% |
9,98% 35,84% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,83 39,86 |
-0,03 -0,08% |
17:50:00 03.12.2025 |
47,36 30,8 |
-2,28% 9,85% |
18,37% 19,39% |
13,12% 41,54% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
519,88 513,05 |
6,83 1,33% |
17:50:00 03.12.2025 |
519,88 219,04 |
34,11% 71,6% |
126,56% 132,32% |
413,46% 258,02% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
915,74 903,71 |
12,03 1,33% |
17:50:00 03.12.2025 |
915,74 374,9 |
34,11% 71,6% |
133,16% 139,09% |
480,1% 337,57% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,73 102,59 |
-0,86 -0,84% |
17:50:00 03.12.2025 |
108,15 55,06 |
-0,06% 20,29% |
79,99% 84,29% |
317,78% 429,84% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
150,91 152,19 |
-1,28 -0,84% |
17:50:00 03.12.2025 |
158,43 78,39 |
1,2% 21,84% |
87,56% 92,02% |
379,38% 533,81% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,74 115,91 |
-1,17 -1,01% |
17:50:00 03.12.2025 |
133,64 104,42 |
-4,62% -9,33% |
2,44% 0,36% |
20,97% -11,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
194,04 196 |
-1,96 -1% |
17:50:00 03.12.2025 |
225,94 171,35 |
-4,59% -7,02% |
5,57% 3,42% |
35,33% 5,44% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,88 23,09 |
-0,21 -0,91% |
17:50:00 03.12.2025 |
53,72 21,02 |
1,82% -18,98% |
-53,61% -54,14% |
-89,18% -90,9% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,39 27,64 |
-0,25 -0,9% |
17:50:00 03.12.2025 |
63,48 25,17 |
1,78% -18,99% |
-53,01% -53,54% |
-88,72% -90,39% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
183,22 182,59 |
0,63 0,35% |
17:50:00 03.12.2025 |
200,78 157,71 |
-2,72% -4,99% |
13,39% 10,26% |
40,42% -13,82% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,54 241,7 |
0,84 0,35% |
17:50:00 03.12.2025 |
265,45 204,07 |
-2,72% -4,98% |
16,03% 12,83% |
49,48% -4,41% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
996,77 970,54 |
26,23 2,7% |
17:50:00 03.12.2025 |
1114,13 698 |
-2,58% -0,04% |
39,39% 40,2% |
105,91% 121,17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1358,23 1322,48 |
35,75 2,7% |
17:50:00 03.12.2025 |
1518,15 937,41 |
-2,58% -0,04% |
41,43% 42,25% |
117,41% 136,92% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,61 |
-0,05 -0,89% |
17:50:00 03.12.2025 |
5,77 4,58 |
1,46% -0,36% |
15,11% 15,59% |
8,17% 13,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,8 7,87 |
-0,07 -0,89% |
17:50:00 03.12.2025 |
8,09 6,24 |
1,43% 0,91% |
18,54% 19,27% |
17,82% 29,35% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
211,25 211,85 |
-0,6 -0,28% |
17:50:00 03.12.2025 |
216,47 174,37 |
5,91% 1,62% |
9,58% 17,75% |
57,3% 3,37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
440,07 441,33 |
-1,26 -0,29% |
17:50:00 03.12.2025 |
448,27 336,12 |
7,17% 7,73% |
18,42% 27,26% |
90,59% 37,29% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
613,14 612,12 |
1,02 0,17% |
17:50:00 03.12.2025 |
638,1 489,1 |
10,75% 0,33% |
17,76% 18,18% |
-6,28% -20,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
772,68 771,39 |
1,29 0,17% |
17:50:00 03.12.2025 |
793,25 604,36 |
10,75% 1,32% |
20,1% 20,53% |
-1,24% -13,99% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,99 158,63 |
-0,64 -0,4% |
17:50:00 03.12.2025 |
188,28 150,9 |
0,16% -8,59% |
-0,35% -4,51% |
-7,29% -13,5% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
234,7 235,65 |
-0,95 -0,4% |
17:50:00 03.12.2025 |
271,36 217,47 |
0,16% -8,46% |
2,71% -1,58% |
0,98% -2,06% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,46 281 |
-0,54 -0,19% |
17:50:00 03.12.2025 |
311,55 205,49 |
-4,99% -5,71% |
34,29% 31,22% |
44,05% 11,29% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394,56 395,32 |
-0,76 -0,19% |
17:50:00 03.12.2025 |
438,31 283,24 |
-4,99% -5,61% |
37,07% 33,93% |
53,78% 23,09% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
351,58 352,61 |
-1,03 -0,29% |
17:50:00 03.12.2025 |
367,54 233,32 |
7,55% 12,16% |
43,18% 41,23% |
127,97% 165,8% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
571,71 573,38 |
-1,67 -0,29% |
17:50:00 03.12.2025 |
597,66 379,35 |
7,55% 12,17% |
45,9% 43,91% |
144,06% 197,5% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
119,75 119,75 |
0 0% |
17:50:00 03.12.2025 |
193,37 95,43 |
-27,9% -37,11% |
18,69% 11,89% |
16,8% -29,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
151,99 151,99 |
0 0% |
17:50:00 03.12.2025 |
245,43 121,13 |
-27,91% -37,11% |
18,7% 11,89% |
21,25% -24,08% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
417,64 420,47 |
-2,83 -0,67% |
17:50:00 03.12.2025 |
554,9 409,3 |
-7,79% -10,43% |
-13,03% -15,84% |
-25,25% -8,01% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
536,67 540,3 |
-3,63 -0,67% |
17:50:00 03.12.2025 |
701,32 525,95 |
-7,79% -10,37% |
-11,58% -14,43% |
-21,42% -0,64% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
474,17 485,5 |
-11,33 -2,33% |
17:50:00 03.12.2025 |
691,91 453,61 |
-7,05% -27,43% |
-9,66% -10,14% |
20,49% 36,21% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
595,72 609,95 |
-14,23 -2,33% |
17:50:00 03.12.2025 |
857,25 569,46 |
-6,98% -27,38% |
-8,39% -8,88% |
26,28% 42,89% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,24 40,34 |
0,9 2,23% |
17:50:00 03.12.2025 |
42,02 27,14 |
14,27% 13,27% |
41,82% 36,11% |
28,15% 18,92% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,53 86,61 |
1,92 2,22% |
17:50:00 03.12.2025 |
90,21 56,26 |
14,28% 13,28% |
46,89% 40,99% |
40,37% 39,31% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
119,63 118,42 |
1,21 1,02% |
17:50:00 03.12.2025 |
119,63 81,86 |
16,58% 22,87% |
31,33% 31,75% |
-33% -23,6% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
175,66 173,89 |
1,77 1,02% |
17:50:00 03.12.2025 |
175,66 118,96 |
16,57% 22,92% |
32,71% 33,13% |
-29,52% -15,07% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,69 105,1 |
0,59 0,56% |
17:50:00 03.12.2025 |
145,31 96,29 |
-2,18% -12,66% |
0,09% 5,45% |
-14,65% -13,06% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,87 175,87 |
1 0,57% |
17:50:00 03.12.2025 |
230,67 152,86 |
-2,18% -9,7% |
5,52% 11,16% |
-4,07% 2,03% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
86,64 87,88 |
-1,24 -1,41% |
17:50:00 03.12.2025 |
107,92 83,06 |
-4,64% -12,16% |
-13,88% -19,72% |
-0,63% -46% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
144,5 146,57 |
-2,07 -1,41% |
17:50:00 03.12.2025 |
173,75 133,76 |
-4,65% -11,92% |
-10,8% -16,83% |
8,13% -37,82% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,48 36,17 |
0,31 0,86% |
17:50:00 03.12.2025 |
37,48 22,16 |
15,99% 19,18% |
51,81% 63,73% |
-30,63% 3,72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,49 43,12 |
0,37 0,86% |
17:50:00 03.12.2025 |
44,69 26,36 |
15,97% 19,28% |
52,06% 64,18% |
-29,64% 6,78% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
238,65 236,39 |
2,26 0,96% |
17:50:00 03.12.2025 |
327,94 226,33 |
-14,39% -22,47% |
-17,09% -22,23% |
-26,86% -70,86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
279,37 276,72 |
2,65 0,96% |
17:50:00 03.12.2025 |
382,3 264,95 |
-14,39% -22,2% |
-16,74% -21,9% |
-26,39% -70,63% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,77 105,32 |
0,45 0,43% |
17:50:00 03.12.2025 |
124,24 90,62 |
-12,09% -2,63% |
5,3% 2,77% |
9,53% -25,31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
170,21 169,48 |
0,73 0,43% |
17:50:00 03.12.2025 |
199,93 143,32 |
-12,09% -0,92% |
7,15% 4,58% |
16,31% -16,42% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,05 246,05 |
-1 -0,41% |
17:50:00 03.12.2025 |
312,01 223,84 |
-7,98% -18,51% |
3,51% 4,64% |
34,59% 65,59% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
410,08 411,76 |
-1,68 -0,41% |
17:50:00 03.12.2025 |
516 374,59 |
-7,98% -18,52% |
4,94% 6,1% |
42,22% 81,84% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
951,34 926,67 |
24,67 2,66% |
17:50:00 03.12.2025 |
990,93 625,21 |
19,15% 4,3% |
16,25% 14,24% |
11,9% 27,67% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1144,08 1114,41 |
29,67 2,66% |
17:50:00 03.12.2025 |
1191,68 751,33 |
19,15% 4,3% |
17,32% 15,29% |
15,31% 33,87% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,22 661,61 |
-4,39 -0,66% |
17:50:00 03.12.2025 |
890,17 651,4 |
-11,58% -23,83% |
-13,12% -14,43% |
87,88% 79,22% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
857,83 863,56 |
-5,73 -0,66% |
17:50:00 03.12.2025 |
1151,6 850,23 |
-11,58% -23,83% |
-12,35% -13,67% |
94,89% 92,47% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,87 140,51 |
1,36 0,97% |
17:50:00 03.12.2025 |
162,34 117,21 |
-4,48% 1,28% |
5,72% 18,4% |
22,87% 4,95% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,39 208,38 |
2,01 0,96% |
17:50:00 03.12.2025 |
240,76 170,69 |
-4,49% 3,13% |
7,66% 20,57% |
32,08% 15,73% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
833,39 824,25 |
9,14 1,11% |
17:50:00 03.12.2025 |
836,22 615,38 |
12,96% 10,37% |
24,1% 26,57% |
30,16% -6,51% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1347,1 1332,33 |
14,77 1,11% |
17:50:00 03.12.2025 |
1351,68 961,22 |
12,95% 10,36% |
28,43% 30,98% |
42,5% 6,1% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
326,59 329,1 |
-2,51 -0,76% |
17:50:00 03.12.2025 |
343,57 257,37 |
4,55% 12,16% |
10,2% 13,68% |
-13,61% 3,46% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
786,1 792,17 |
-6,07 -0,77% |
17:50:00 03.12.2025 |
792,19 578,63 |
4,55% 12,16% |
17,98% 21,71% |
6,39% 39,43% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
678,81 671,75 |
7,06 1,05% |
17:50:00 03.12.2025 |
736,8 530,97 |
14,45% 10,96% |
1,24% 2,49% |
-20,96% -28,84% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
809,2 800,79 |
8,41 1,05% |
17:50:00 03.12.2025 |
869,99 631,35 |
14,45% 11,25% |
2,21% 3,47% |
-19,25% -26,27% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303 309,03 |
-6,03 -1,95% |
17:50:00 03.12.2025 |
392,93 294,22 |
-4,67% -9,32% |
-7,08% -9,46% |
-16,98% -32,3% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
692,14 705,91 |
-13,77 -1,95% |
17:50:00 03.12.2025 |
862,09 669,43 |
-4,67% -9,32% |
-3,25% -5,74% |
-3,61% -13,99% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
587,1 592,03 |
-4,93 -0,83% |
17:50:00 03.12.2025 |
953,92 552,39 |
-7,59% -23,86% |
-33,96% -33,24% |
7,51% -46,03% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
810,21 817,01 |
-6,8 -0,83% |
17:50:00 03.12.2025 |
1301,76 762,31 |
-7,59% -23,87% |
-33,21% -32,49% |
10,18% -43,24% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,36 87,65 |
0,71 0,81% |
17:50:00 03.12.2025 |
110,62 68,47 |
-6,12% 6,06% |
12,12% 14,75% |
-15,98% 40,79% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,72 109,82 |
0,9 0,82% |
17:50:00 03.12.2025 |
138,61 85,62 |
-6,11% 6,28% |
12,34% 14,99% |
-14,03% 45,68% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,91 267,9 |
-2,99 -1,12% |
17:50:00 03.12.2025 |
314,02 243,61 |
-4,2% -11,14% |
2,21% 0,09% |
27,7% -31,12% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
467,24 472,52 |
-5,28 -1,12% |
17:50:00 03.12.2025 |
553,73 416,78 |
-4,17% -8,83% |
5,37% 3,18% |
40,79% -20,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,36 36,77 |
-0,41 -1,12% |
17:50:00 03.12.2025 |
66,73 34,75 |
-4,52% -8,69% |
-42,54% -42,9% |
-60,93% -77,27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,46 52,05 |
-0,59 -1,13% |
17:50:00 03.12.2025 |
92,45 49,19 |
-4,53% -8,71% |
-41,3% -41,66% |
-57,96% -75,12% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,9 484,22 |
1,68 0,35% |
17:50:00 03.12.2025 |
532,43 418,23 |
-2,72% -4,98% |
13,4% 10,27% |
41,2% -14,84% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
703,01 700,57 |
2,44 0,35% |
17:50:00 03.12.2025 |
769,4 591,46 |
-2,72% -4,98% |
16,04% 12,84% |
50,26% -5,39% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1570,17 1567,86 |
2,31 0,15% |
17:50:00 03.12.2025 |
1626,9 1239,11 |
10,87% 0,74% |
18,96% 19,49% |
-2,21% -24,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2017,79 2014,82 |
2,97 0,15% |
17:50:00 03.12.2025 |
2072,19 1561,31 |
10,87% 1,72% |
21,32% 21,86% |
3,17% -18,26% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
357,9 359,26 |
-1,36 -0,38% |
17:50:00 03.12.2025 |
427,74 342,29 |
0,06% -8,8% |
-0,54% -4,68% |
-2,47% -7,25% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
597,56 599,84 |
-2,28 -0,38% |
17:50:00 03.12.2025 |
692,81 554,36 |
0,06% -8,67% |
2,53% -1,74% |
6,49% 5,21% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,33 647,62 |
-1,29 -0,2% |
17:50:00 03.12.2025 |
717,23 472,27 |
-4,84% -5,53% |
34,65% 31,58% |
39,14% 1% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1000,5 1002,49 |
-1,99 -0,2% |
17:50:00 03.12.2025 |
1110,25 716,24 |
-4,84% -5,43% |
37,44% 34,3% |
48,76% 12% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
974,08 976,93 |
-2,85 -0,29% |
17:50:00 03.12.2025 |
1018,3 646,33 |
7,56% 12,18% |
43,22% 41,26% |
132,89% 172,85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1783,9 1789,12 |
-5,22 -0,29% |
17:50:00 03.12.2025 |
1864,88 1183,53 |
7,56% 12,18% |
45,94% 43,94% |
149,51% 206,53% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
331,51 331,51 |
0 0% |
17:50:00 03.12.2025 |
535,32 264,2 |
-27,91% -37,11% |
18,69% 11,89% |
8,95% -33,99% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
437,75 437,75 |
0 0% |
17:50:00 03.12.2025 |
706,88 348,87 |
-27,91% -37,11% |
18,69% 11,89% |
13,75% -28,91% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1002,58 1009,39 |
-6,81 -0,67% |
17:50:00 03.12.2025 |
1332,25 982,55 |
-7,79% -10,44% |
-13,04% -15,84% |
-27,3% -12,44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1362,97 1372,22 |
-9,25 -0,67% |
17:50:00 03.12.2025 |
1781,36 1335,74 |
-7,79% -10,38% |
-11,59% -14,43% |
-23,66% -5,83% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,2 148,9 |
3,3 2,22% |
17:50:00 03.12.2025 |
155,09 100,09 |
14,32% 13,31% |
41,91% 36,18% |
30,6% 40,97% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,47 389,84 |
8,63 2,21% |
17:50:00 03.12.2025 |
406,03 253 |
14,32% 13,31% |
46,99% 41,06% |
44,64% 67,43% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
204,21 202,15 |
2,06 1,02% |
17:50:00 03.12.2025 |
204,21 139,68 |
16,6% 22,95% |
31,39% 31,8% |
-34,03% -24,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
341,02 337,57 |
3,45 1,02% |
17:50:00 03.12.2025 |
341,02 230,84 |
16,61% 22,99% |
32,77% 33,18% |
-30,53% -15,39% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
228,84 232,26 |
-3,42 -1,47% |
17:50:00 03.12.2025 |
286,04 218,06 |
-4,56% -12,17% |
-14,02% -20% |
8,24% -50,64% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
456,81 463,64 |
-6,83 -1,47% |
17:50:00 03.12.2025 |
549,91 419,28 |
-4,56% -11,92% |
-10,74% -16,93% |
19,53% -41,22% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
202,36 200,85 |
1,51 0,75% |
17:50:00 03.12.2025 |
214,74 109,8 |
20,73% 23,85% |
66,77% 77,77% |
-17,76% 13,09% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
237,03 235,26 |
1,77 0,75% |
17:50:00 03.12.2025 |
251,54 128,56 |
20,72% 23,85% |
66,84% 78,06% |
-17,06% 15,15% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
550,15 544,91 |
5,24 0,96% |
17:50:00 03.12.2025 |
755,84 521,51 |
-14,31% -22,4% |
-17,06% -22,22% |
-26,9% -69,61% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
664,36 658,02 |
6,34 0,96% |
17:50:00 03.12.2025 |
908,94 629,76 |
-14,31% -22,13% |
-16,71% -21,9% |
-26,47% -69,4% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,64 169,07 |
0,57 0,34% |
17:50:00 03.12.2025 |
201,28 145,43 |
-12,9% -2,44% |
4,61% 1,97% |
6% -29,33% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,39 299,38 |
1,01 0,34% |
17:50:00 03.12.2025 |
356,42 253,93 |
-12,9% -1,07% |
6,08% 3,4% |
11,14% -21,76% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
638,58 622,01 |
16,57 2,66% |
17:50:00 03.12.2025 |
665,17 419,63 |
19,15% 4,3% |
16,25% 14,24% |
10,6% 25,92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,87 746,98 |
19,89 2,66% |
17:50:00 03.12.2025 |
798,81 503,57 |
19,15% 4,3% |
17,32% 15,29% |
13,96% 31,83% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1067,25 1074,4 |
-7,15 -0,67% |
17:50:00 03.12.2025 |
1445,87 1057,8 |
-11,57% -23,84% |
-13,11% -14,42% |
90,83% 85,22% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1458,04 1467,81 |
-9,77 -0,67% |
17:50:00 03.12.2025 |
1957,86 1445,13 |
-11,57% -23,84% |
-12,34% -13,66% |
98,04% 99,23% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,98 277,29 |
2,69 0,97% |
17:50:00 03.12.2025 |
320,39 231,31 |
-4,48% 1,27% |
5,72% 18,4% |
20,96% 5,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488,89 484,21 |
4,68 0,97% |
17:50:00 03.12.2025 |
559,46 396,63 |
-4,48% 3,13% |
7,66% 20,58% |
30,59% 17,56% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1352,81 1376,4 |
-23,59 -1,71% |
17:50:00 03.12.2025 |
1645,01 1226,01 |
-2,77% -7,94% |
-0,33% -2,76% |
-7,61% 3,54% |
||
|
DAXsupersector Consumer Goods Deutschland |
829,52 833,22 |
-3,7 -0,44% |
17:50:00 03.12.2025 |
916,79 689,89 |
1,04% 0,04% |
-1,38% 0,85% |
4,53% 0,47% |
||
|
DAXsupersector Consumer Services Deutschland |
336,07 335,07 |
1 0,3% |
17:50:00 03.12.2025 |
439,19 320,07 |
-13,23% -20,95% |
-11,98% -16,1% |
2,64% -29,22% |
||
|
DAXsupersector FIRE Deutschland |
964,29 979,27 |
-14,98 -1,53% |
17:50:00 03.12.2025 |
1030,1 744,53 |
-0,19% 0,35% |
27,17% 25,14% |
99,77% 82,35% |
||
|
DAXsupersector Industrials Deutschland |
1294,68 1284,09 |
10,59 0,82% |
17:50:00 03.12.2025 |
1369,85 834,73 |
3,27% 6,26% |
43,44% 42,45% |
102,15% 113,4% |
||
|
DAXsupersector Information Technology Deutschland |
2062,3 2063,02 |
-0,72 -0,03% |
17:50:00 03.12.2025 |
2638,73 1942,06 |
-6,69% -19,29% |
-7,2% -8,59% |
37,59% 20,67% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1227,47 1220,25 |
7,22 0,59% |
17:50:00 03.12.2025 |
1234,06 935,69 |
6,59% 7,09% |
14,37% 13,31% |
1,4% -1,81% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
377,38 369,21 |
8,17 2,21% |
17:50:00 03.12.2025 |
384,65 239,12 |
14,32% 13,31% |
47% 41,12% |
50,54% 32,55% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41046,88 40786,06 |
260,82 0,64% |
21:40:05 03.12.2025 |
46374,14 36633,32 |
-5,68% 0,47% |
9,18% 10,66% |
0,4% -43,71% |
||
|
DBIX India Index Kursindex Deutschland |
928,91 934,79 |
-5,88 -0,63% |
21:40:00 03.12.2025 |
1030,84 821,17 |
6,48% 0,07% |
-7,76% -8,65% |
8,21% 70,07% |
||
|
DBIX India Net Indien |
1243,82 1251,69 |
-7,87 -0,63% |
21:40:00 03.12.2025 |
1364,24 1087,33 |
6,71% 0,77% |
-6,67% -7,58% |
11,81% 79,11% |
||
|
DERI Index - |
1,87300002574921 |
- |
00:00:00 28.11.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
79,93 81,2 |
-1,27 -1,56% |
21:54:12 03.12.2025 |
97,1 74,87 |
-5,87% -10,56% |
-12,96% -17,68% |
-2,56% -49,07% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
555,42 557,31 |
-1,89 -0,34% |
17:50:00 03.12.2025 |
562,79 432,76 |
3,88% 3,25% |
18,88% 17,29% |
42,36% 55,45% |
||
|
DivDAX Deutschland |
208,61 209,32 |
-0,71 -0,34% |
17:50:00 03.12.2025 |
214,54 170,44 |
3,88% 3,25% |
13,37% 11,86% |
22,85% 23,98% |
||
|
Dow Jones USA |
47909 47474,46 |
434,54 0,92% |
21:55:06 03.12.2025 |
48431,57 36611,78 |
5,01% 12,92% |
13,01% 6,43% |
41,13% 58,54% |
||
|
Dow Jones Composite Average USA |
14884,9 14736,83 |
148,07 1% |
21:55:15 03.12.2025 |
14941,64 11466,28 |
5,15% 12,61% |
11,42% 4,49% |
32,15% 47,84% |
||
|
Dow Jones DJIA VIX USA |
15,45 15,98 |
-0,53 -3,32% |
21:40:01 03.12.2025 |
65,65 3,93 |
9,89% -6,48% |
-5,33% 12,61% |
-22,21% -27,16% |
||
|
Dow Jones Transportation USA |
17027,46 16694,8 |
332,66 1,99% |
21:55:15 03.12.2025 |
17512,82 12470,8 |
7,96% 15,88% |
7,61% -0,81% |
21,21% 33,63% |
||
|
Dow Jones US Banks USA |
800,63 784,06 |
16,57 2,11% |
21:55:02 03.12.2025 |
802,07 521,55 |
3,52% 19,37% |
23,17% 17,73% |
72,24% 90,33% |
||
|
Dow Jones Utility Average USA |
1089,47 1093,41 |
-3,94 -0,36% |
21:55:15 03.12.2025 |
1180,65 928,75 |
0,98% 5,52% |
10,04% 4,25% |
12,29% 27,26% |
||
|
E-Mobilität Wasserstoff Index - |
134,34 133,85 |
0,49 0,37% |
18:29:46 03.12.2025 |
162,5 115,56 |
1,65% -5,74% |
1,88% 3,35% |
-50,4% -66,38% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
40625,63 40753,45 |
586,39 1,46% |
13:58:24 02.12.2025 |
41443,1 28349,98 |
16,87% 25,56% |
35,15% 32,64% |
188,56% 268,82% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,31 0,03 |
0,27 830,3% |
21:50:00 03.12.2025 |
0,38 -0,2 |
520% 34,78% |
- - |
- - |
||
|
EU Short Term - |
0,11 0,08 |
0,03 32,53% |
19:40:01 03.12.2025 |
0,9 -0,36 |
37,5% 1000% |
- - |
- - |
||
|
EURO STOXX - |
598,83 598,33 |
0,5 0,08% |
17:50:00 03.12.2025 |
611,73 472,48 |
5,77% 5,35% |
18% 17,92% |
40,74% 51,91% |
||
|
EURO STOXX 50 - |
5694,56 5686,17 |
8,39 0,15% |
17:50:00 03.12.2025 |
5818,07 4540,22 |
6,51% 5,35% |
15,79% 15,77% |
43,93% 60,9% |
||
|
EURO STOXX Auto & Parts - |
507,4 504,1 |
3,3 0,65% |
18:49:23 03.12.2025 |
594,7 431,1 |
-1,3% -0,55% |
-4,43% -1,99% |
-5,98% 2,75% |
||
|
EURO STOXX Banks - |
244,98 247,03 |
-2,05 -0,83% |
17:50:00 03.12.2025 |
250,15 139,61 |
8,08% 22,47% |
68,46% 72,78% |
136,92% 212,47% |
||
|
EURO STOXX Chemicals - |
1347 1358,4 |
-11,4 -0,84% |
18:49:24 03.12.2025 |
1627,2 1312,7 |
-6,38% -11,39% |
-4,18% -6,48% |
-3,87% 10,83% |
||
|
EURO STOXX Health Care - |
927,6 925,5 |
2,1 0,23% |
18:49:24 03.12.2025 |
937,4 731 |
10,86% 15,06% |
11,44% 13,09% |
16,86% 13,09% |
||
|
EURO STOXX Insurance - |
507,9 515,8 |
-7,9 -1,53% |
18:49:24 03.12.2025 |
533 419,89 |
0,81% -0,97% |
17,92% 17,62% |
62,84% 93,78% |
||
|
EURO STOXX Media - |
293,7 294 |
-0,3 -0,1% |
18:49:24 03.12.2025 |
409,6 287,7 |
-6,05% -20,47% |
-20,92% -19,73% |
7,98% 39% |
||
|
EURO STOXX Oil & Gas - |
442 441,8 |
0,2 0,05% |
18:49:24 03.12.2025 |
443 303,7 |
12,53% 18,34% |
28,19% 27,82% |
26,25% 71,98% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1180,4 1166,9 |
13,5 1,16% |
18:49:25 03.12.2025 |
1220,6 902,1 |
14,02% 5,38% |
10,32% 10,4% |
49,76% 70,6% |
||
|
EURO STOXX Telecom - |
336 337,9 |
-1,9 -0,56% |
18:49:25 03.12.2025 |
384,7 322,17 |
-7,54% -11,6% |
1,82% 0,21% |
22,63% 32,13% |
||
|
EURONEXT 100 - |
1707,23 1702,32 |
4,91 0,29% |
18:05:02 03.12.2025 |
1755,13 1336,73 |
7,56% 7,59% |
16,56% 17,34% |
33,17% 54% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
20,39 -15,25 |
35,64 233,66% |
20:00:00 03.12.2025 |
58,97 -50,48 |
- - |
- - |
3,03% - |
||
|
FAZ - |
3131,37 3141,58 |
-10,21 -0,33% |
17:59:53 03.12.2025 |
3254,92 2700,18 |
-0,47% -3,23% |
13,28% 11,65% |
37% 33,2% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9692,07 9701,8 |
-9,73 -0,1% |
17:35:29 03.12.2025 |
9930,09 7544,83 |
5,16% 10,12% |
17,34% 16,27% |
28,07% 47,97% |
||
|
FTSE 250 Großbritannien |
22001,45 21982 |
19,45 0,09% |
17:35:30 03.12.2025 |
22603,29 17392,49 |
2,45% 4,18% |
6,59% 4,74% |
13,82% 9,01% |
||
|
FTSE 350 Großbritannien |
5280,8 5284,99 |
-4,19 -0,08% |
17:35:30 03.12.2025 |
5401,86 4118,09 |
4,84% 9,42% |
15,99% 14,81% |
26,23% 41,58% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5223,52 5227,6 |
-4,08 -0,08% |
17:35:30 03.12.2025 |
5341,81 4074,68 |
4,84% 9,37% |
15,84% 14,68% |
26,07% 41,09% |
||
|
FTSE EUROTOP 100 - |
4444,22 4436,15 |
8,07 0,18% |
18:05:03 03.12.2025 |
4517,86 3608,76 |
5,14% 4,38% |
11,29% 9,86% |
29,15% 54,5% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43379,85 43354,83 |
25,02 0,06% |
17:35:10 03.12.2025 |
45071,84 31945,73 |
3,31% 8,23% |
26,2% 27,27% |
76,72% 95,59% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3395,6 3404,36 |
-8,76 -0,26% |
21:55:15 03.12.2025 |
3437,19 2813,86 |
0,85% 2,23% |
8,06% 6,78% |
29,89% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2501,64 2502,99 |
-1,35 -0,05% |
17:50:00 03.12.2025 |
2667,9 2066,21 |
-2,23% 3,79% |
8,98% 9,65% |
4,8% -29,83% |
||
|
GEX Kursindex Deutschland |
1805,21 1806,18 |
-0,97 -0,05% |
17:50:00 03.12.2025 |
1957,01 1515,67 |
-2,23% 2,69% |
7,21% 7,86% |
-0,61% -35,68% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3476,25 3473,06 |
3,19 0,09% |
17:50:00 03.12.2025 |
5455,23 2656,87 |
1,01% 16,51% |
-17,34% -17,98% |
3,69% 29,62% |
||
|
General All Share Kursindex Deutschland |
1992,68 1990,86 |
1,82 0,09% |
17:50:00 03.12.2025 |
3230,64 1561,33 |
-1,03% 14,07% |
-21,08% -21,7% |
-8,47% 10,53% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12467,79 12480,33 |
-12,54 -0,1% |
17:50:00 03.12.2025 |
13003,71 9664,35 |
-0,02% -1,82% |
19,2% 17,67% |
58,78% 68,93% |
||
|
HDAX Hedged Deutschland |
777,59 778,32 |
-0,73 -0,09% |
19:15:01 03.12.2025 |
803,65 630,75 |
0,5% -0,74% |
21,45% 20,02% |
69,27% 86,94% |
||
|
HDAX Kursindex Deutschland |
4909,83 4914,76 |
-4,93 -0,1% |
17:50:00 03.12.2025 |
5091,54 4145,29 |
-0,02% -1,84% |
16,22% 14,72% |
45,76% 47,19% |
||
|
HTX EUR Ungarn |
8474,59 8560,44 |
-85,85 -1% |
17:45:00 03.12.2025 |
8588,14 5907,44 |
7,88% 18,05% |
40,36% 42,5% |
146,31% 129,26% |
||
|
HTX HUF Ungarn |
20934,95 21149,79 |
-214,84 -1,02% |
17:45:00 03.12.2025 |
21240,93 15915,49 |
4,49% 11,45% |
29,18% 31,08% |
128,09% 143,57% |
||
|
HTX USD Ungarn |
9882,65 9935,67 |
-53,02 -0,53% |
17:45:00 03.12.2025 |
9988 6131,34 |
8,12% 20,4% |
59,3% 57,82% |
172,84% 120,2% |
||
|
Hang Seng Hong Kong |
25760,73 26095,05 |
-334,32 -1,28% |
09:08:52 03.12.2025 |
27381,84 18671,49 |
2,8% 8,91% |
31,28% 30,48% |
31,98% -4,01% |
||
|
Hang Seng China Enterprise Hong Kong |
9028,55 9182,65 |
-154,1 -1,68% |
09:08:52 03.12.2025 |
9770,21 6762,65 |
1,02% 5,27% |
27,33% 27,43% |
34,63% -15,02% |
||
|
IATX Österreich |
341,11 343,24 |
-2,13 -0,62% |
17:50:01 03.12.2025 |
366,53 298,19 |
-0,76% -1,52% |
10,99% 11,3% |
15,93% 7,37% |
||
|
IBC Venezuela |
1519,61 1519,61 |
-30,25 -1,95% |
18:03:27 02.12.2025 |
534358,31 518,93 |
57,43% -99,52% |
-98,75% -98,57% |
-90,56% -99,89% |
||
|
IBEX 35 Spanien |
16473,1 16389 |
84,1 0,51% |
17:35:30 02.12.2025 |
16661,5 11310,5 |
11,38% 16,6% |
41,07% 38,74% |
96,81% 100,87% |
||
|
IBEX Medium Spanien |
17181,7 17209,9 |
-28,2 -0,16% |
17:35:30 02.12.2025 |
17800,6 14214,6 |
0,27% 0,55% |
12,41% 15,63% |
33,89% 40,36% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8611,79 8617,04 |
-5,26 -0,06% |
10:00:06 03.12.2025 |
8669,19 5882,61 |
9,46% 21,82% |
20,22% 17,54% |
23,25% 48,21% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25682,17 25608,92 |
73,25 0,29% |
20:48:37 03.12.2025 |
25734,59 17382,27 |
10,76% 24,2% |
46,46% 47,52% |
53,11% 83,07% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5284,56 5269,2 |
15,36 0,29% |
20:48:37 03.12.2025 |
5297,54 3577,62 |
10,62% 24,2% |
46,45% 47,45% |
64,15% 83,81% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12868,29 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
313695,01 313695,01 |
-2600,92 -0,82% |
02:11:09 03.12.2025 |
336801,34 302985,08 |
-1,78% -1,6% |
-6,67% -2,22% |
-7,82% -19,58% |
||
|
KOSPI Korea, Republik |
4036,3 4036,3 |
41,37 1,04% |
07:30:40 03.12.2025 |
4226,75 2284,72 |
26,1% 45,67% |
68,25% 63,81% |
66,84% 47,77% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
933,81 926,29 |
7,52 0,81% |
17:53:00 03.12.2025 |
945,4 688,52 |
13,59% 23,45% |
19,01% 18,95% |
62,28% 156,62% |
||
|
KTX USD - |
824,99 814,49 |
10,5 1,29% |
17:53:00 03.12.2025 |
825,67 580,38 |
13,85% 25,91% |
35,07% 31,74% |
79,76% 146,48% |
||
|
L&S DAX Indikation Deutschland |
23773 23734 |
39 0,16% |
21:55:09 03.12.2025 |
24773,5 18821 |
-0,24% -2,02% |
19,08% 17,57% |
63,46% 78,76% |
||
|
LDAX Deutschland |
23754,21 23753,49 |
0,72 0% |
21:40:00 03.12.2025 |
24662,34 18728,36 |
-0,06% -2,06% |
18,96% 17,55% |
64,6% 78,7% |
||
|
LEVDAX Deutschland |
30814,3 30860,87 |
-46,57 -0,15% |
19:15:00 03.12.2025 |
33901,08 19148,42 |
-1,62% -6,67% |
32,58% 29,48% |
128,05% 150,91% |
||
|
LMDAX Deutschland |
29424,89 29471,32 |
-46,43 -0,16% |
21:40:00 03.12.2025 |
31667,85 23322,73 |
-1,33% -5% |
14,81% 10,23% |
13,4% -0,12% |
||
|
LSDAX Deutschland |
16582,01 16509,28 |
72,73 0,44% |
21:40:00 03.12.2025 |
18205,57 13286,74 |
0,78% -1,67% |
19,98% 20,72% |
32,29% 19,2% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3565,06 3551,2 |
13,86 0,39% |
21:40:00 03.12.2025 |
3974,51 3034,03 |
-1,49% -9,03% |
4,28% 1,66% |
14,56% 14,57% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23693,71 23710,86 |
-17,15 -0,07% |
17:50:00 03.12.2025 |
24611,25 19670,88 |
-0,32% -2,4% |
18,32% 17,11% |
64% 78,16% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29326,19 29523,67 |
-197,48 -0,67% |
17:50:00 03.12.2025 |
31754,3 23135,2 |
-1,56% -5,49% |
14,03% 9,34% |
13,21% -0,65% |
||
|
MDAX Kursindex Deutschland |
14114,48 14209,52 |
-95,04 -0,67% |
17:50:00 03.12.2025 |
15232,49 12087,18 |
-1,56% -5,66% |
11,77% 7,17% |
6,34% -9,85% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1373,87 1368,27 |
5,6 0,41% |
02:01:06 02.12.2025 |
1416,3904 993,4539 |
8,43% 18,63% |
28,28% 25,18% |
39,58% 10,84% |
||
|
MSCI World - |
4402,97 4385,76 |
17,21 0,39% |
21:55:00 03.12.2025 |
4438,46 3155,66 |
5,11% 12,78% |
18,91% 14,37% |
63,3% 66,8% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3129449,22 3042000,53 |
87448,69 2,87% |
21:24:03 03.12.2025 |
3181450,09 1635451,36 |
57,23% 47,14% |
16,09% 41,2% |
1802,78% 5617,94% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25599,5 25555,86 |
43,64 0,17% |
21:55:06 03.12.2025 |
26182,1 16542,2 |
8,32% 17,85% |
22,04% 19,11% |
117,19% 104,33% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4547,29 4454,88 |
92,41 2,07% |
21:55:10 03.12.2025 |
4878,44 3497,18 |
-2,68% 10,47% |
4,03% -5,89% |
9,71% 31,07% |
||
|
NASDAQ Comp. USA |
23447,53 23413,67 |
33,86 0,14% |
21:55:06 03.12.2025 |
24019,99 14784,03 |
8,01% 20,49% |
21,61% 18,81% |
108,61% 88,12% |
||
|
NASDAQ Computer USA |
23002,52 23037,87 |
-35,35 -0,15% |
21:55:10 03.12.2025 |
23913,56 12990,07 |
11,03% 28,34% |
29,65% 28,24% |
172,75% 168,35% |
||
|
NASDAQ Financial 100 USA |
7429,49 7309,69 |
119,8 1,64% |
21:55:10 03.12.2025 |
7747,22 5341,99 |
-1,12% 10,65% |
15,25% 6,01% |
48,73% 47,51% |
||
|
NASDAQ Fut. USA |
23449,5 23449,5 |
146 0,63% |
00:47:07 03.12.2025 |
|
8,98% 20,67% |
20,94% 20,18% |
108,36% 89,66% |
||
|
NASDAQ Insurance USA |
15150,99 15165,09 |
-14,1 -0,09% |
21:55:10 03.12.2025 |
16826,58 14335,59 |
-2,44% -4,75% |
-2,18% -9,38% |
26,91% 53,74% |
||
|
NASDAQ Other Finance USA |
13841,84 13641,15 |
200,69 1,47% |
21:55:10 03.12.2025 |
15025,5 10514,42 |
-3,61% 4,99% |
10,53% 2,86% |
59,15% 33,06% |
||
|
NASDAQ Telecommunications USA |
499,14 496,33 |
2,81 0,57% |
21:55:10 03.12.2025 |
519,87 436,51 |
-2,4% 2,22% |
7,72% -0,2% |
27,46% 6,57% |
||
|
NASDAQ Transportation USA |
7276,29 7083,08 |
193,22 2,73% |
21:55:11 03.12.2025 |
7715,61 5262,87 |
7,73% 16,77% |
4,41% -4,76% |
29,83% 28,44% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3658,28 3658,03 |
0,25 0,01% |
18:05:02 03.12.2025 |
3809,35 2905,35 |
1,39% 2,05% |
10,64% 10,75% |
24,58% 24,17% |
||
|
NIKKEI 225 Japan |
49864,68 49303,45 |
561,23 1,14% |
07:45:03 03.12.2025 |
52636,87 30792,74 |
17,11% 32,1% |
26,86% 26,96% |
79,24% 86,4% |
||
|
NSE 20 Kenia |
3052,73 3052,73 |
32,7 1,08% |
12:19:10 28.11.2025 |
|
4,76% 39,2% |
48,29% 63,53% |
85,02% 73,35% |
||
|
NSE All Share Kenia Kenia |
181,06 181,06 |
0,68 0,38% |
12:18:30 28.11.2025 |
|
3,34% 33,76% |
44,46% 60,6% |
43,22% 23,83% |
||
|
NTX EUR - |
1977,41 1981,53 |
-4,12 -0,21% |
17:50:00 03.12.2025 |
1989,27 1383,51 |
8,15% 15,26% |
41,26% 42,64% |
92,99% 96,96% |
||
|
NYSE Arca Airline USA |
65,7 65,7 |
1,25 1,94% |
22:00:15 02.12.2025 |
75,4851 45,4573 |
-4,84% 13,96% |
-0,9% 3,12% |
9,37% -25,3% |
||
|
NYSE Arca Biotechnology USA |
7295,75 7295,75 |
5,15 0,07% |
22:00:15 02.12.2025 |
7487,3729 4864,2294 |
20,14% 29,11% |
26,3% 22,92% |
36,96% 30,99% |
||
|
NYSE Arca China Index USA |
303,42 303,42 |
-2,3 -0,75% |
22:00:15 02.12.2025 |
348,711 217,7544 |
-0,61% 16,36% |
34,48% 29,36% |
52,24% -17,61% |
||
|
NYSE Arca Computer Hardware USA |
3977,25 3977,25 |
64,58 1,65% |
22:04:45 02.12.2025 |
4348,8948 1559,8622 |
40% 74,89% |
88,97% 73,94% |
237,36% 275,16% |
||
|
NYSE Arca Defense USA |
16949,42 16949,42 |
144,84 0,86% |
22:00:15 02.12.2025 |
18880,1991 11366,153 |
3,02% 14,4% |
33,23% 23,92% |
95,29% 134,97% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
468,72 468,72 |
3,94 0,85% |
22:00:15 02.12.2025 |
469,491 273,9998 |
21,19% 35,26% |
50,56% 44,11% |
79,09% 128,98% |
||
|
NYSE Arca Networking USA |
2139,5 2139,5 |
-0,24 -0,01% |
22:00:30 02.12.2025 |
2347,2346 982,8883 |
15,02% 54,58% |
70,92% 75,23% |
160,96% 227,38% |
||
|
NYSE Arca Oil USA |
1920,72 1920,72 |
-21,62 -1,11% |
22:01:00 02.12.2025 |
2001,8915 1480,9373 |
1,58% 10,43% |
7,53% -0,24% |
7,5% 144,52% |
||
|
NYSE Arca Pharmaceutical USA |
1095,77 1095,77 |
-4,51 -0,41% |
22:02:00 02.12.2025 |
1127,8533 829,7764 |
14,39% 19,11% |
16,79% 10,79% |
26,38% 62,15% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1012,34 1012,34 |
-1,03 -0,1% |
22:02:15 02.12.2025 |
1083,5284 675,6821 |
-2,31% 10,06% |
24,32% 19% |
112,54% 181,37% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2434,92 2434,92 |
2,64 0,11% |
22:00:15 02.12.2025 |
2450,9181 1558,6993 |
16,26% 25,57% |
37,16% 16,65% |
37,57% 104,17% |
||
|
NYSE Arca Tech 100 USA |
8344,6 8344,6 |
67,11 0,81% |
22:04:15 02.12.2025 |
8687,6941 5698,8437 |
7,68% 14,51% |
18,57% 14,35% |
78,12% 85,08% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21650,48 21650,48 |
-15,98 -0,07% |
22:05:00 02.12.2025 |
21876,9911 16820,1143 |
3,06% 8,73% |
13,38% 7,26% |
39,91% 52,28% |
||
|
NYSE Energy - |
14194,94 14194,94 |
-132,18 -0,92% |
22:01:00 02.12.2025 |
14569,6095 11404,5952 |
2,5% 8,82% |
6,76% 0,62% |
9,2% 116,52% |
||
|
NYSE Financial - |
13811,75 13811,75 |
27,4 0,2% |
22:02:30 02.12.2025 |
14031,1046 10655,8681 |
1,29% 6,91% |
15,08% 9,56% |
56,77% 70,97% |
||
|
NYSE Health Care - |
26578,99 26578,99 |
-147,19 -0,55% |
22:02:30 02.12.2025 |
27321,0474 22277,9592 |
10,1% 13,6% |
9,14% 1,63% |
12,62% 35,62% |
||
|
NYSE International 100 USA |
9435,48 9435,48 |
37,57 0,4% |
22:02:00 02.12.2025 |
9504,1298 6681,2375 |
7,55% 13,92% |
26,92% 22,59% |
59,4% 61,47% |
||
|
NYSE MKT Composite USA |
7282,17 7282,17 |
-152,35 -2,05% |
22:10:15 02.12.2025 |
7552,8214 4334,8103 |
10,27% 35,91% |
53,17% 40,04% |
60,66% 219,11% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13285,07 13285,07 |
20,54 0,15% |
22:05:00 02.12.2025 |
14246,7944 10013,4048 |
-1,42% 6,29% |
15,05% 10,26% |
65,67% 26,55% |
||
|
NYSE US 100 USA |
18021,61 18021,61 |
-34,06 -0,19% |
22:04:15 02.12.2025 |
18268,122 14638,4233 |
2,14% 6,84% |
10,4% 4,47% |
33,4% 52,88% |
||
|
NYSE World Leaders USA |
14270,09 14270,09 |
1,01 0,01% |
22:04:15 02.12.2025 |
14423,0585 11100,847 |
3,89% 9,12% |
15,49% 9,99% |
41,27% 53,91% |
||
|
NYSE World Leaders - |
1427,01 1427,01 |
0,1 0,01% |
22:04:15 02.12.2025 |
1442,3058 1110,2033 |
3,89% 9,12% |
15,49% 9,99% |
41,27% 53,91% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
1985,511 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5764,57 5653,72 |
110,86 1,96% |
21:55:08 03.12.2025 |
5832,47 3568,35 |
21,13% 37,79% |
32,87% 25,14% |
33,41% 24,08% |
||
|
Nasdaq Industrial USA |
12645,59 12606,22 |
39,37 0,31% |
21:55:08 03.12.2025 |
13160,46 9416,62 |
1,31% 6,15% |
7,17% 4,47% |
57,73% 28,03% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
709,88 711,7 |
-1,82 -0,26% |
07:45:03 03.12.2025 |
724,6 484,07 |
7,68% 18,3% |
19,67% 20,49% |
72,95% 91,81% |
||
|
OBX Norwegen |
1531,75 1520,24 |
11,51 0,76% |
18:05:02 03.12.2025 |
1597,48 1247,8 |
-1,58% 2,15% |
12,28% 11,19% |
37,01% 85,38% |
||
|
OMRX Total Bond Index Schweden |
6671,85 6671,99 |
-0,14 0% |
16:21:00 02.12.2025 |
6727,2379 6509,7977 |
-0,22% 0,22% |
1,84% 0,68% |
8,87% 0,62% |
||
|
OMRX Total Market Index Schweden |
6230,26 6230,35 |
-0,09 0% |
16:21:00 02.12.2025 |
6276,734 6082,7558 |
-0,15% 0,3% |
1,85% 0,8% |
9,01% 1,21% |
||
|
OMX AFV Generalindex Schweden |
987,79 990,71 |
-2,92 -0,3% |
17:35:00 02.12.2025 |
1030,2324 784,8565 |
5,02% 7,52% |
5,1% 3,24% |
24,37% 34,54% |
||
|
OMX Baltic 10 - |
296,31 297,21 |
-0,89 -0,3% |
14:05:00 03.12.2025 |
309,78 267,09 |
0,26% -3,84% |
7,44% 10,66% |
5,56% 27,95% |
||
|
OMX Copenhagen PI Dänemark |
1249,03 1257,95 |
-8,92 -0,71% |
17:05:00 03.12.2025 |
1773,81 1152,72 |
-0,68% -11,81% |
-21,15% -28,65% |
-9,89% 10,59% |
||
|
OMX Helkinski PI Finnland |
11841,93 11801,34 |
40,6 0,34% |
16:35:00 03.12.2025 |
12080,85 8686,99 |
9,13% 12,38% |
22,76% 22,11% |
5,42% 10,73% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3048,32 3050,42 |
-2,1 -0,07% |
17:35:00 03.12.2025 |
3532,96 2729,25 |
-2,19% -5,51% |
-11,1% -6,71% |
-0,13% 13,83% |
||
|
OMX Iceland 6 PI ISK Island |
2647,53 2642,74 |
4,79 0,18% |
17:35:00 03.12.2025 |
3019,62 2308,94 |
1,6% -2,66% |
-7,83% -4,48% |
-0,1% 11,49% |
||
|
OMX Iceland All-Share Island |
2056,06 2061,51 |
-5,45 -0,26% |
17:35:00 03.12.2025 |
2497,42 1900,51 |
-0,96% -8,75% |
-14,91% -10,63% |
-8,68% 17,73% |
||
|
OMX Nordic 40 Island |
2398,99 2403,99 |
-4,99 -0,21% |
17:35:09 03.12.2025 |
2734,43 1983 |
4,62% -0,61% |
-5,34% -10,66% |
7,15% 25,46% |
||
|
OMX STOCKHOLM 30 GI Schweden |
563,29 563,49 |
-0,2 -0,04% |
17:35:00 02.12.2025 |
570,1891 418,9794 |
7,57% 12,37% |
14,37% 11,49% |
42,44% 68,99% |
||
|
OMXC20 Dänemark |
1528,31 1539,44 |
-11,13 -0,72% |
17:05:00 03.12.2025 |
2468,11 1426,91 |
-2,84% -17,24% |
-28,74% -37,04% |
-16% 11,44% |
||
|
OMXH25 Finnland |
5469,37 5441,67 |
27,7 0,51% |
16:35:00 03.12.2025 |
5589,38 3925,4 |
10,72% 14,72% |
24,53% 23,98% |
9,26% 20,28% |
||
|
OMXR Lettland |
930,76 927,81 |
2,95 0,32% |
14:05:00 03.12.2025 |
929,02 848,48 |
1,13% 5,12% |
6,92% 7,3% |
-16,88% -17,3% |
||
|
OMXS PI Schweden |
1016,39 1019,44 |
-3,06 -0,3% |
17:35:00 02.12.2025 |
1058,3929 807,1116 |
5,02% 7,6% |
5,21% 3,4% |
23,77% 34,02% |
||
|
OMXS30 Schweden |
2783,53 2784,53 |
-1 -0,04% |
17:35:00 02.12.2025 |
2818,1576 2097,5828 |
7,17% 11,89% |
10,95% 8,15% |
30,09% 45,57% |
||
|
OMXS60PI Schweden |
315,01 315,46 |
-0,45 -0,14% |
17:35:00 02.12.2025 |
321,0946 242,6953 |
6,43% 10,22% |
8,14% 5,58% |
27,54% 42,48% |
||
|
OMXSLCPI Schweden |
289,11 289,83 |
-0,72 -0,25% |
17:35:00 02.12.2025 |
301,4404 228,5105 |
5,36% 8,16% |
5,48% 3,36% |
23,76% 33,46% |
||
|
OMXSMCPI Schweden |
1703,1 1721,07 |
-17,97 -1,04% |
17:35:00 02.12.2025 |
1788,1956 1428,6413 |
1,03% 0,37% |
1,37% 3,28% |
27,31% 36,38% |
||
|
OMXSSCPI Schweden |
1160,95 1168,68 |
-7,73 -0,66% |
17:35:00 02.12.2025 |
1316,0658 931,5079 |
-4,25% 2,47% |
5,69% 9,93% |
-10,71% 3,37% |
||
|
OMXT Estland |
1954,71 1945,78 |
8,93 0,46% |
14:05:00 03.12.2025 |
2097,85 1706,14 |
-2,57% -6,28% |
11,39% 14,04% |
9,97% 48,39% |
||
|
OMXV Litauen |
1286,11 1284,88 |
1,23 0,1% |
14:05:00 03.12.2025 |
1285,68 1046,09 |
4,25% 6,74% |
19,58% 22,94% |
35,35% 62,81% |
||
|
OSEBX Norwegen |
1616 1605,3 |
10,7 0,67% |
18:05:02 03.12.2025 |
1670,25 1314,6 |
-0,84% 2,32% |
10,83% 9,71% |
33,25% 72,76% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8219,65 8210,02 |
9,63 0,12% |
18:05:02 03.12.2025 |
8506,58 6194,45 |
6,07% 10,78% |
28,19% 28,92% |
40,14% 74,78% |
||
|
PTX EUR Polen |
1487,85 1492,01 |
-4,16 -0,28% |
17:45:00 03.12.2025 |
1522,1 1065 |
6,2% 9,18% |
37,2% 34,8% |
94,87% 52,45% |
||
|
PTX PLN Polen |
2305,06 2319,18 |
-14,12 -0,61% |
17:45:00 03.12.2025 |
2362,46 1670,87 |
5,46% 7,74% |
35,5% 32,94% |
74,75% 44,12% |
||
|
PTX USD Polen |
1735,05 1731,71 |
3,34 0,19% |
17:45:00 03.12.2025 |
1774,53 1105,53 |
6,44% 11,35% |
55,72% 49,3% |
115,86% 46,42% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
318,26 319,14 |
-0,88 -0,28% |
21:55:16 03.12.2025 |
331,96 135,25 |
24,97% 55,24% |
122,62% 110,09% |
164,8% 128,41% |
||
|
Philadelphia Semi. USA |
7279,2 7149,47 |
129,72 1,81% |
21:55:07 03.12.2025 |
7392,64 3388,62 |
28,43% 44,62% |
44,96% 42,12% |
165,85% 160,62% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9132,18 9141,71 |
-9,53 -0,1% |
17:50:00 03.12.2025 |
9547,49 7165,74 |
-0,4% -2,66% |
17,57% 16,16% |
56,61% 66,5% |
||
|
Prime All Share Kursindex Deutschland |
4844,49 4849,55 |
-5,06 -0,1% |
17:50:00 03.12.2025 |
5039,89 4121,4 |
-0,4% -2,71% |
14,71% 13,34% |
43,9% 45,27% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16231,84 16274,88 |
-43,04 -0,26% |
17:59:58 03.12.2025 |
17775,58 15175,65 |
-2,77% -8,39% |
4,32% 1,01% |
15,68% 12,11% |
||
|
QIX Dividenden Europa Deutschland |
16608,41 16614,72 |
-6,31 -0,04% |
21:55:00 03.12.2025 |
16946,03 14117,83 |
0,47% 0,56% |
15,3% 12,55% |
36,5% 48,85% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
29219,95 28897,53 |
322,42 1,12% |
17:45:00 03.12.2025 |
29549,04 20169,11 |
14,13% 25,72% |
35,07% 41,29% |
85,87% 148,27% |
||
|
ROTX RON Rumänien |
52440,91 51838,84 |
602,07 1,16% |
17:45:00 03.12.2025 |
52953,94 36018,76 |
14,49% 26,68% |
38,24% 44,56% |
92,47% 159,58% |
||
|
ROTX RON Rumänien |
52440,91 51838,84 |
602,07 1,16% |
17:45:00 03.12.2025 |
52953,94 36018,76 |
14,49% 26,68% |
38,24% 44,56% |
92,47% 159,58% |
||
|
ROTX USD Rumänien |
37650,81 37059,83 |
590,98 1,59% |
17:45:00 03.12.2025 |
37867,38 23916,66 |
14,39% 28,23% |
53,08% 56,48% |
105,9% 138,45% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2513,7 2469,7 |
44 1,78% |
21:45:10 03.12.2025 |
2535 1766,8 |
5,47% 19,77% |
11,73% 3,33% |
36,33% 32,94% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3439,39 3433,67 |
5,72 0,17% |
21:55:07 03.12.2025 |
3492,8 2326,61 |
6,6% 17,83% |
19,31% 16,72% |
92,15% 103,2% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1527,15 1527,15 |
3,22 0,21% |
22:04:40 02.12.2025 |
1546,04 1086,97 |
5,6% 14,02% |
15,46% 11,6% |
66,93% 82,75% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6849,77 6829,37 |
20,4 0,3% |
21:55:06 03.12.2025 |
6920,34 4835,04 |
5,35% 14,72% |
16,72% 12,54% |
71,29% 85,17% |
||
|
S&P 500 3M VIX USA |
19,67 19,84 |
-0,17 -0,86% |
21:40:01 03.12.2025 |
41,5 16,32 |
6,96% -4,79% |
1,76% 20,01% |
-17,66% -19,02% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
31049,28 31049,28 |
-52,5 -0,17% |
22:52:56 02.12.2025 |
31411,01 22227,74 |
7,38% 17,93% |
24,71% 21,09% |
53,39% 77,21% |
||
|
S&P/TSX 60 Kanada |
1825,03 1825,03 |
0,22 0,01% |
22:52:56 02.12.2025 |
1843,65 1338,21 |
6,42% 16,01% |
22,39% 18,74% |
48,83% 75,08% |
||
|
S&P/TSX 60 Capped Kanada |
2018,11 2018,11 |
0,23 0,01% |
22:52:56 02.12.2025 |
2038,7 1479,79 |
6,42% 16,01% |
22,39% 18,74% |
48,83% 75,08% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
305,61 305,61 |
-1,79 -0,58% |
22:52:56 02.12.2025 |
309 229,11 |
5,99% 13,84% |
22,1% 17,88% |
52,11% 85,45% |
||
|
S&P/TSX 60 Shariah Kanada |
274,67 274,67 |
-3,59 -1,29% |
22:52:56 02.12.2025 |
280,16 211,81 |
4,52% 11,06% |
20,84% 16,65% |
64,53% 59,13% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
35972,87 35972,87 |
-60,83 -0,17% |
22:52:56 02.12.2025 |
36391,96 25752,47 |
7,38% 17,93% |
24,71% 21,09% |
53,39% 77,21% |
||
|
S&P/TSX Completion Index Kanada |
2019,65 2019,65 |
-16,96 -0,83% |
22:52:56 02.12.2025 |
2054,26 1304,51 |
11,04% 25,65% |
34,26% 30,83% |
73,1% 87,18% |
||
|
S&P/TSX Composite Dividend Index Kanada |
236,99 236,99 |
-1,06 -0,45% |
22:52:56 02.12.2025 |
239,3 177,72 |
6,08% 13,9% |
21,43% 17,78% |
43,77% 77,11% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
253,23 253,23 |
-1,14 -0,45% |
22:52:56 02.12.2025 |
255,8 168,25 |
10,63% 23,09% |
31,88% 28,6% |
63,51% 83,61% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1163,21 1163,21 |
-2,59 -0,22% |
22:52:56 02.12.2025 |
1179,02 704,86 |
14,96% 31,48% |
39,96% 37,82% |
67,46% 82,41% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1050,19 1045,64 |
4,55 0,44% |
17:50:01 03.12.2025 |
1547,66 1045,64 |
-8,06% -12,42% |
-30,28% -32,14% |
-38,69% -56,94% |
||
|
SATX2 - |
24,33 24,09 |
0,24 1% |
17:35:16 03.12.2025 |
55,87 24,09 |
-16,22% -24,7% |
-53,89% -56,45% |
-68,09% -85,75% |
||
|
SAX Slowakei |
271,92 271,92 |
0 0% |
17:00:44 03.12.2025 |
306,98 263,71 |
0,61% -8,95% |
-8,81% -8,42% |
-20,46% -21,97% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6105,16 6098,65 |
6,51 0,11% |
18:05:02 03.12.2025 |
6270,73 5121,83 |
4,65% 3,02% |
8,99% 10,41% |
18,8% 37,62% |
||
|
SBF 120 Gross Frankreich |
17544,94 17526,22 |
18,72 0,11% |
18:05:02 03.12.2025 |
17997,96 14267,21 |
5,1% 3,78% |
12,59% 14,2% |
30,71% 59,82% |
||
|
SBF 120 Net Frankreich |
13462,14 13447,78 |
14,36 0,11% |
18:05:02 03.12.2025 |
13814,09 11030,7 |
4,99% 3,59% |
11,7% 13,26% |
27,72% 54,05% |
||
|
SBI Schweiz |
139,91 139,8 |
0,11 0,08% |
17:00:00 03.12.2025 |
140,28 134,2 |
0,67% 0,28% |
1,08% 0,56% |
10,68% -1,16% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
489,73 488,64 |
1,09 0,22% |
17:45:00 03.12.2025 |
755,66 487,24 |
-8,44% -15,94% |
-34,76% -35,15% |
-58,06% -62,27% |
||
|
SCECE2 EUR - |
31,84 31,7 |
0,14 0,44% |
17:45:00 03.12.2025 |
80,81 31,52 |
-16,91% -30,77% |
-59,98% -60,6% |
-85,48% -89,62% |
||
|
SDAX Deutschland |
16581,23 16517,44 |
63,79 0,39% |
17:50:00 03.12.2025 |
18206,72 13183,63 |
0,72% -1,87% |
19,4% 20,37% |
32,33% 18,69% |
||
|
SDAX Kursindex Deutschland |
6990,38 6963,49 |
26,89 0,39% |
17:50:00 03.12.2025 |
7686,92 5826 |
0,71% -2,86% |
16,89% 17,8% |
23,55% 6,88% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
85106,81 85106,81 |
-31,46 -0,04% |
14:00:09 03.12.2025 |
86159,02 71425,01 |
5,44% 5,07% |
6,46% 5,13% |
35,45% 88,79% |
||
|
SETX EUR - |
3030,04 3002,42 |
27,62 0,92% |
17:45:00 03.12.2025 |
3038,35 2168,04 |
4,73% 14,85% |
38,06% 39,76% |
108,92% 150,81% |
||
|
SETX USD - |
2604,77 2568,86 |
35,91 1,4% |
17:45:00 03.12.2025 |
2597,69 1661,46 |
4,97% 17,14% |
56,69% 54,78% |
131,42% 140,89% |
||
|
SLI Schweiz |
2078,84 2084,55 |
-5,71 -0,27% |
17:41:39 03.12.2025 |
2146,62 1721,32 |
2,56% 3,77% |
8,18% 6,6% |
21,41% 27,45% |
||
|
SMI Schweiz |
12858,33 12890,25 |
-31,92 -0,25% |
17:30:48 03.12.2025 |
13199,05 10699,66 |
3,83% 4,55% |
10,62% 9,12% |
14,86% 24,06% |
||
|
SMI Expanded Schweiz |
1766,96 1770,35 |
-3,39 -0,19% |
17:41:39 03.12.2025 |
1799,63 1463,73 |
3,44% 4,3% |
10,57% 9,25% |
13,05% 19,42% |
||
|
SMI in EUR Schweiz |
13771,6 13808,29 |
-36,69 -0,27% |
17:30:00 03.12.2025 |
14008,04 11525,66 |
4,37% 4,72% |
10,97% 8,72% |
21,66% - |
||
|
SMIM Schweiz |
2903,47 2900,27 |
3,2 0,11% |
17:41:39 03.12.2025 |
2953,77 2303,67 |
1,42% 3,18% |
10,53% 10,34% |
13,99% 5,06% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17676,79 17706,37 |
-29,58 -0,17% |
17:41:39 03.12.2025 |
17786,82 14361,69 |
3,25% 4,33% |
13,91% 12,57% |
23,86% 37,14% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5866,3 5858,88 |
7,42 0,13% |
17:41:39 03.12.2025 |
5963,35 4532,31 |
0,74% 3,11% |
13,11% 12,6% |
23,17% 20,69% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,17 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3640,9 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5313,62 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 975,77 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2699,31 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6828,59 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4982,56 4987,06 |
-4,5 -0,09% |
17:40:00 03.12.2025 |
5144,97 3841,59 |
-1,28% 2,41% |
14,48% 14,35% |
22,39% 23,53% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
349,21 351,83 |
-2,62 -0,74% |
17:45:00 03.12.2025 |
456,75 338,97 |
-22,37% -19,24% |
-18,4% -18,7% |
28,94% 52,92% |
||
|
SRX RSD - |
518,15 521,9 |
-3,75 -0,72% |
17:45:00 03.12.2025 |
676,48 502,01 |
-22,24% -19,13% |
-18,22% -18,42% |
29,02% 52,68% |
||
|
SRX USD - |
310,86 311,72 |
-0,86 -0,28% |
17:45:00 03.12.2025 |
412,11 300,02 |
-22,19% -17,63% |
-7,62% -9,97% |
42,83% 46,87% |
||
|
SSE 100 China |
5798,36 5798,36 |
-15,27 -0,26% |
08:00:15 03.12.2025 |
6309,67 4682,12 |
2,69% 13,57% |
17,63% 10,9% |
-12,33% -16,35% |
||
|
SSE 180 China |
9833,61 9833,61 |
-33,14 -0,34% |
08:00:15 03.12.2025 |
10386,86 7766,85 |
2,46% 14,89% |
17,24% 14,13% |
16,2% -5,57% |
||
|
SSE 380 China |
6246,5 6246,5 |
-28,44 -0,45% |
08:00:15 03.12.2025 |
6758,2 4886,1 |
2,41% 15,01% |
19,32% 14,02% |
6,27% 6,89% |
||
|
SSE 50 China |
2963,08 2963,08 |
-15,39 -0,52% |
08:00:12 03.12.2025 |
3078,78 2457,08 |
1,81% 10,12% |
13,51% 11,87% |
10,72% -16,33% |
||
|
STOXX 50 - |
4807,82 4802,7 |
5,12 0,11% |
17:50:00 03.12.2025 |
4897,91 3921,71 |
5,14% 5,25% |
10,81% 9,45% |
26,74% 55,54% |
||
|
STOXX Americas 600 - |
1766,21 1768,67 |
-2,46 -0,14% |
21:40:00 03.12.2025 |
1804,76 1334,13 |
4,28% 11,05% |
2,39% 0,64% |
53,77% 85,81% |
||
|
STOXX Asia/Pacific 50 - |
1866,89 1869,34 |
-2,45 -0,13% |
17:50:00 03.12.2025 |
1970,33 1457,97 |
1,91% 4,31% |
2,79% 2,3% |
27,75% 34,92% |
||
|
STOXX Asia/Pacific 600 - |
248,28 248,78 |
-0,5 -0,2% |
17:50:00 03.12.2025 |
255,18 195,14 |
2,43% 6,45% |
5,12% 4,13% |
23,77% 25,29% |
||
|
STOXX EU Enlarged 15 - |
2253,25 2252,08 |
1,17 0,05% |
17:50:00 03.12.2025 |
2290,55 1583,32 |
7,48% 14,01% |
40,37% 39,12% |
103,37% 80,42% |
||
|
STOXX EU600 Health Care - |
1132,6 1130,3 |
2,3 0,2% |
18:49:43 03.12.2025 |
1199,4 929,3 |
6,27% 6,19% |
2,53% -0,99% |
10,94% 29,57% |
||
|
STOXX Eastern Europe 300 - |
91,21 91,65 |
-0,44 -0,48% |
17:50:00 03.12.2025 |
91,99 70,85 |
3,94% 11,52% |
20,25% 21,63% |
63,17% -11,8% |
||
|
STOXX Global 150 - |
9553,43 9588,36 |
-34,93 -0,36% |
21:40:00 03.12.2025 |
9788,52 7101,65 |
5,4% 12,12% |
4,54% 4,82% |
64,04% 93,16% |
||
|
STOXX Global 1800 - |
913,75 914,7 |
-0,95 -0,1% |
21:40:00 03.12.2025 |
929,77 702,43 |
4,17% 9,44% |
4,28% 2,64% |
45,88% 69,87% |
||
|
STOXX Nordic - |
937,16 937,4 |
-0,24 -0,03% |
17:50:00 03.12.2025 |
1026,04 773,17 |
3,72% -0,21% |
-1,44% -6,92% |
7,07% 20,45% |
||
|
STOXX Nordic 30 - |
13981,8 13999,47 |
-17,67 -0,13% |
17:50:00 03.12.2025 |
14661,4 11094,95 |
5,99% 3,28% |
4,72% 1,87% |
7,57% 22,26% |
||
|
STOXX North America 50 - |
17158,93 17226,59 |
-67,66 -0,39% |
21:40:00 03.12.2025 |
17519,28 12414,9 |
6,02% 14,5% |
4,02% 4,71% |
83,07% 115,98% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4694,97 4740,37 |
-45,4 -0,96% |
17:30:00 03.12.2025 |
4823,35 3580,93 |
2,25% 4,46% |
7,09% 6,05% |
-11,72% -15,84% |
||
|
SXI Life Sciences Schweiz |
7619,08 7588,92 |
30,16 0,4% |
17:41:39 03.12.2025 |
7788,32 5725,48 |
2,58% 6,64% |
9,05% 8,43% |
17,52% 22,43% |
||
|
SXI Real Estate Schweiz |
3237,03 3255,95 |
-18,92 -0,58% |
17:33:08 03.12.2025 |
3260,72 2837,65 |
4,34% 4,73% |
10,38% 11,72% |
41,69% 33,93% |
||
|
SXI Swiss Real Estate Schweiz |
3454,01 3462,96 |
-8,95 -0,26% |
17:30:00 03.12.2025 |
3468,88 2992,03 |
5,18% 4,7% |
11,97% 12,91% |
44,07% 35,11% |
||
|
Scale 30 Deutschland |
1045,63 1041,87 |
3,76 0,36% |
17:50:00 03.12.2025 |
1114,29 811,41 |
0,28% 2,78% |
6,8% 5,93% |
-11,45% -25,28% |
||
|
Scale 30 (Kursindex) Deutschland |
927,67 924,33 |
3,34 0,36% |
17:50:00 03.12.2025 |
988,58 733,05 |
0,28% 1,51% |
4,88% 4,03% |
-16% -30,13% |
||
|
Scale All Share Deutschland |
1359,72 1353,98 |
5,74 0,42% |
17:50:00 03.12.2025 |
1429,91 965,91 |
2,28% 10,84% |
18,76% 16,78% |
6,15% -0,76% |
||
|
Scale All Share (Kursindex) Deutschland |
1212,73 1207,61 |
5,12 0,42% |
17:50:00 03.12.2025 |
1275,33 875,12 |
2,28% 9,89% |
16,91% 14,96% |
1,33% -7,07% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3878 3878 |
-19,71 -0,51% |
08:00:15 03.12.2025 |
4034,08 3040,69 |
2,98% 14,86% |
18,86% 15,26% |
20,74% 12,58% |
||
|
Shenzhen Composite Index China |
2440,97 2440,97 |
-21,29 -0,86% |
08:00:04 03.12.2025 |
2557,61 1712,8 |
4,7% 22,07% |
28% 20,58% |
18,34% 6,04% |
||
|
Shenzhen Index A China |
2553,8 2553,8 |
-22,29 -0,87% |
08:00:04 03.12.2025 |
2675,84 1791,43 |
4,71% 22,09% |
28,03% 20,6% |
18,35% 6,02% |
||
|
Shenzhen Index B China |
1293,97 1293,97 |
-2,78 -0,21% |
08:00:04 03.12.2025 |
1373,61 1117,98 |
-1,68% 8,84% |
7,65% 5,82% |
11,03% 23,58% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
129,63 126,84 |
2,79 2,2% |
21:54:57 03.12.2025 |
131,86 85,14 |
13,54% 19,28% |
14,44% 12,04% |
3,22% 9,08% |
||
|
Stoxx Europe 600 - |
576,22 575,65 |
0,57 0,1% |
17:50:00 03.12.2025 |
586,33 464,26 |
4,75% 4,57% |
12,84% 11,36% |
30,52% 46,23% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17527,45 17556,93 |
-29,48 -0,17% |
17:41:39 03.12.2025 |
17636,5 14240,24 |
3,26% 4,34% |
13,91% 12,57% |
23,82% 37,2% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3334,32 3341,06 |
-6,74 -0,2% |
07:30:01 03.12.2025 |
3389,12 2243,21 |
8,25% 19,72% |
20,97% 21,66% |
71,18% 87,75% |
||
|
TOPIX 100 Japan |
2277,14 2280,4 |
-3,26 -0,14% |
07:30:15 03.12.2025 |
2328,38 1516,25 |
9,63% 19,85% |
19,42% 20,16% |
76,19% 99,15% |
||
|
TOPIX 500 Japan |
2604,24 2608,62 |
-4,38 -0,17% |
07:30:01 03.12.2025 |
2651,05 1751,23 |
8,49% 19,7% |
20,73% 21,36% |
71,91% 88,89% |
||
|
TecDAX Deutschland |
3556,3 3546,97 |
9,33 0,26% |
17:50:00 03.12.2025 |
3994,94 3010,36 |
-1,86% -9,42% |
3,48% 1,24% |
14,3% 14,07% |
||
|
TecDAX Kursindex Deutschland |
2567,26 2560,52 |
6,74 0,26% |
17:50:00 03.12.2025 |
2883,91 2197,21 |
-1,86% -9,51% |
1,95% -0,25% |
9,27% 5,77% |
||
|
Technology All Share Deutschland |
3614,33 3623,77 |
-9,44 -0,26% |
17:50:00 03.12.2025 |
4445,56 3407,24 |
-7,73% -17,36% |
-4,64% -6,5% |
-9,01% -16,7% |
||
|
Technology All Share Kursindex Deutschland |
2632,86 2639,74 |
-6,88 -0,26% |
17:50:00 03.12.2025 |
3286,25 2515,77 |
-7,73% -17,39% |
-6,08% -7,91% |
-13,23% -22,73% |
||
|
The Asia Dow - |
4107,27 4125,42 |
-18,15 -0,44% |
18:50:53 03.12.2025 |
4387,44 3065,73 |
7,45% 13,04% |
9,34% 8,91% |
39,9% 43,39% |
||
|
The Europe Dow - |
2373,72 2369,69 |
4,03 0,17% |
18:59:31 03.12.2025 |
2420,46 1874,16 |
4,73% 7,91% |
14,11% 13,1% |
35,68% 75,48% |
||
|
The Global Dow USA |
6077,37 6046,86 |
30,51 0,5% |
21:55:04 03.12.2025 |
6131,51 4435,7 |
6,05% 13,22% |
25,29% 20,83% |
61,85% 74,14% |
||
|
TraderFox High-Quality Stars USA - |
28725,43 28625,88 |
99,55 0,35% |
21:55:12 03.12.2025 |
30380,15 26690,94 |
-4,48% -2,53% |
3,93% -1,24% |
39,17% 71,81% |
||
|
U.S. Dollar Index USA |
98,89 99,32 |
-0,43 -0,43% |
21:45:15 03.12.2025 |
109,64 96,65 |
0,64% 0,07% |
-9,48% -7,02% |
-5,4% 8,9% |
||
|
US Long Term - |
0,29 0,31 |
-0,02 -5,18% |
21:50:00 03.12.2025 |
0,38 -0,04 |
190% 16% |
- - |
- - |
||
|
US Short Term - |
0,23 0,04 |
0,19 427,27% |
21:50:00 03.12.2025 |
0,88 -0,31 |
35,29% 109,09% |
- - |
- - |
||
|
UTX EUR Ukraine |
91,03 92,44 |
-1,41 -1,53% |
17:45:00 03.12.2025 |
114,43 52,95 |
-0,35% -1,9% |
57,08% 71,53% |
91,28% -24,31% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
80,42 81,28 |
-0,86 -1,06% |
17:45:00 03.12.2025 |
94,09 42,33 |
-0,12% 0,06% |
78,28% 89,98% |
111,85% -27,31% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,93 17,32 |
-0,39 -2,23% |
17:30:00 03.12.2025 |
44,59 12,52 |
0,47% -14,41% |
8,46% 22,59% |
-17,82% -25,97% |
||
|
VDAX-NEW 12M Deutschland |
19,46 19,44 |
0,02 0,08% |
17:30:00 03.12.2025 |
24,65 16,63 |
-1,02% -3,85% |
1,73% 17,02% |
-23,45% -20,02% |
||
|
VDAX-NEW 18M Deutschland |
21,26 20,34 |
0,91 4,5% |
17:30:00 03.12.2025 |
22,91 16,46 |
9,81% 9,31% |
26,1% 24,11% |
-16,99% -15,47% |
||
|
VDAX-NEW 1M Deutschland |
17,35 17,95 |
-0,6 -3,33% |
17:30:00 03.12.2025 |
57,19 12 |
6,44% -8,35% |
14,9% 21,24% |
-16,3% -25,09% |
||
|
VDAX-NEW 24M Deutschland |
18,77 18,82 |
-0,05 -0,26% |
17:30:00 03.12.2025 |
23,77 14,01 |
5,93% -5,35% |
7,69% 31,26% |
-9,63% -17,93% |
||
|
VDAX-NEW 2M Deutschland |
16,78 17,05 |
-0,26 -1,55% |
17:30:00 03.12.2025 |
38,24 12,79 |
-1,35% -16,39% |
6,2% 23,11% |
-18,42% -26,4% |
||
|
VDAX-NEW 3M Deutschland |
17,8 17,92 |
-0,13 -0,7% |
17:30:00 03.12.2025 |
36,37 14,17 |
-2,2% -10,37% |
3,37% 23,7% |
-17,78% -21,48% |
||
|
VDAX-NEW 6M Deutschland |
18,8 18,99 |
-0,19 -1,02% |
17:30:00 03.12.2025 |
29,04 15,79 |
-1% -8,34% |
6,21% 16,19% |
-18,54% -23,01% |
||
|
VDAX-NEW 9M Deutschland |
19,72 19,79 |
-0,08 -0,38% |
17:30:00 03.12.2025 |
29,62 16,59 |
2,87% -6,94% |
11,16% 18,87% |
-18,68% -21,84% |
||
|
VIX USA |
16,02 16,59 |
-0,57 -3,44% |
21:40:01 03.12.2025 |
57,96 12,7 |
4,71% -9,03% |
-10,65% 19,11% |
-22,8% -22,94% |
||
|
VIX of VIX USA |
91,08 91,71 |
-0,63 -0,69% |
21:40:01 03.12.2025 |
170,92 81,89 |
-4,41% 0,32% |
-14,55% 5,32% |
7,52% -12,19% |
||
|
VSMI Schweiz |
12,31 12,66 |
-0,34 -2,71% |
17:20:11 03.12.2025 |
35,19 9,28 |
-10,01% -21,34% |
-6,81% 5,39% |
-15,1% -32,84% |
||
|
VSTOXX - |
16,63 17,09 |
-0,47 -2,72% |
17:30:00 03.12.2025 |
53,54 13,44 |
-4,59% -10,16% |
-3,31% 4,99% |
-16,09% -20,12% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,6 257,09 |
2,51 0,98% |
21:54:43 03.12.2025 |
270,2 206 |
0,54% 6,11% |
18,7% 20,6% |
-4,14% 2,12% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1785,74 1795,43 |
-9,69 -0,54% |
17:50:06 03.12.2025 |
1795,43 1362,92 |
8,64% 9,55% |
27,59% 29,26% |
39,09% 59,84% |
||
|
WBI Wiener Börse Index Österreich |
1932,13 1939,71 |
-7,58 -0,39% |
17:50:06 03.12.2025 |
1939,71 1390,54 |
8,42% 12,67% |
35,3% 38,95% |
52,35% 78,55% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23770,47 23724,3 |
46,17 0,19% |
21:40:07 03.12.2025 |
24680,35 19236,25 |
-0,19% -2,03% |
19,15% 17,49% |
64,62% 78,81% |
||
|
XDAXDAX Deutschland |
23771,47 23724,3 |
47,17 0,2% |
21:39:38 03.12.2025 |
24771,34 18489,91 |
-0,19% -2,02% |
19,16% 17,5% |
64,63% 78,82% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |