Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1118,58 1112,28	6,3 0,57%	15:45:00 13.08.2026	1121,32 883,89	9,5% 12,64%	15,6% 24,52%	45,99% 45,31%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4602,09 4570,8	31,29 0,68%	15:45:15 13.08.2026	4607,94 3546,26	10,49% 15,01%	18,09% 27,74%	58,18% 66,08%
AEX NR Niederlande	3945,72 3918,89	26,83 0,68%	15:45:15 13.08.2026	3950,73 3046,97	10,41% 14,79%	17,85% 27,46%	57,12% 64,23%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1130,1 1122,15	7,95 0,71%	15:45:00 13.08.2026	1132,63 848,58	7,39% 11,42%	19,99% 22,98%	25,39% 3,73%
ASCX Niederlande	1616,98 1594,8	22,18 1,39%	15:47:00 13.08.2026	1781,24 1469,81	-5,04% -1,54%	3,43% 8,83%	24,22% 17,22%
ATX Österreich	6714,82 6710,19	4,63 0,07%	15:45:35 13.08.2026	6744,66 4577,95	13,39% 18,4%	25,47% 40,73%	113,28% 85,59%
ATX BI Österreich	2395,55 2400,24	-4,69 -0,2%	15:45:02 13.08.2026	2547,12 1911,01	-1,15% -4,39%	8,39% 18,05%	44,93% 17,43%
ATX CPS Österreich	3996,62 3875,49	121,13 3,13%	15:42:52 13.08.2026	3875,49 2681,36	25,65% 28,41%	39,39% 28,92%	-0,25% 2,36%
ATX DVP -	175,37 175,37	0 0%	09:00:11 13.08.2026	189,55 3,79	62,02% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4263,56 4263,4	0,16 0%	15:44:53 13.08.2026	4341,59 2481,84	20,96% 29,29%	32,4% 60,53%	272,68% 217,73%
ATX FND Österreich	9647,95 9647,68	0,27 0%	15:45:05 13.08.2026	9783,47 7374,32	4,22% 4,53%	14,89% 25,85%	65,88% 51,28%
ATX IGS Österreich	2247,47 2248,7	-1,23 -0,05%	15:42:13 13.08.2026	2327,25 1842,16	4,43% -1,31%	7,24% 17,68%	19,56% 4,31%
ATX LV2 Österreich	5165,28 5163,5	1,78 0,03%	15:45:05 13.08.2026	5220,08 2414,68	28,38% 41,5%	57,94% 95,53%	359,63% 253,81%
ATX LV4 Österreich	1352,71 1351,88	0,83 0,06%	15:45:05 13.08.2026	1383,55 337,68	58,26% 81,73%	122,92% 229,01%	1297,72% 423,78%
ATX NTR EUR Österreich	13635,61 13632,8	2,81 0,02%	15:45:05 13.08.2026	13702,85 9101,41	14,15% 20,94%	28,16% 43,74%	133,96% 118,93%
ATX Prime Österreich	3305,52 3304,63	0,89 0,03%	15:45:05 13.08.2026	3321,41 2284,85	12,83% 17,08%	24,35% 38,62%	107,23% 80,5%
ATX TD Österreich	2735,26 2731,5	3,76 0,14%	15:45:02 13.08.2026	2755,59 1842,56	14,73% 21,53%	27,36% 39,89%	134,07% 89,47%
ATX TD NTR Österreich	4722,37 4715,87	6,5 0,14%	15:45:02 13.08.2026	4757,47 3101,08	15,62% 24,67%	30,65% 43,56%	161,24% 127,77%
ATX TD TR Österreich	5586,84 5579,16	7,68 0,14%	15:45:02 13.08.2026	5628,37 3634,21	16,11% 25,86%	31,89% 44,94%	171,42% 143,19%
ATX TR Österreich	16862,85 16859,37	3,48 0,02%	15:45:05 13.08.2026	16946 11165,21	14,57% 21,92%	29,19% 44,9%	142,21% 132,6%
ATX five Österreich	3662,67 3649,11	13,56 0,37%	15:44:59 13.08.2026	3654,05 2407,48	16,66% 26,87%	30,46% 44,81%	155,77% 120,31%
AXX Großbritannien	802,96 803,93	-0,97 -0,12%	15:45:00 13.08.2026	837,43 693,87	-1,73% -1,03%	4,44% 5,69%	6,36% -36,59%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	768,72 768,72	9,22 1,21%	22:03:45 12.08.2026	986,0593 461,6985	-6,47% -11,78%	9,65% 62,44%	241,55% 201,51%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2611,73 2613,73	-2 -0,08%	15:45:07 13.08.2026	2644,68 1948,59	13,61% 14,59%	21,02% 22,84%	104,22% 190,55%
BATX BAM Bosnien und Herzegowina	977,05 975,99	1,06 0,11%	17:45:00 12.08.2026	1020,8 954,5	-1,29% -2,45%	-0,34% 1,88%	14,32% 19,83%
BATX EUR Bosnien und Herzegowina	977,07 976,01	1,06 0,11%	17:45:00 12.08.2026	1020,81 954,51	-1,29% -2,44%	-0,34% 1,88%	14,32% 19,83%
BATX USD Bosnien und Herzegowina	798,8 797,98	0,82 0,1%	17:45:00 12.08.2026	847,69 780,23	-2,69% -4,97%	-1,72% 0,34%	21% 17,28%
BEL 20 Belgien	5725,74 5723,27	2,47 0,04%	15:45:00 13.08.2026	5822,68 4631,38	3,49% 2,26%	11,99% 19,81%	55,29% 31,98%
BEL 20 GR Belgien	19598,9 19588,74	10,16 0,05%	15:45:15 13.08.2026	19928,99 15423,76	4,72% 4,67%	14,69% 23,14%	70,06% 54,14%
BEL 20 NR Belgien	14167,44 14160,44	7 0,05%	15:45:15 13.08.2026	14406,4 11241,14	4,36% 3,95%	13,88% 22,14%	65,51% 47,18%
BEL Mid Belgien	6519,85 6467,13	52,72 0,82%	15:45:30 13.08.2026	7135,78 6198,55	-1,24% -6,9%	0,09% 0,41%	-0,43% -4,16%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:58:41 12.08.2026	3948,83 2755	11,28% 15,52%	23,49% 32,76%	77,34% 54,63%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2990,81	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3760,95 3763,17	-2,22 -0,06%	15:15:07 13.08.2026	3961,94 3024,69	3,8% -0,99%	10,09% 24,34%	79,38% 118,28%
BTX USD Bulgarien	3199,43 3203,54	-4,11 -0,13%	15:44:00 13.08.2026	3457,13 2587,4	2,5% -3,67%	8,49% 22,99%	89,74% 113,57%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1762,34 1756,78	5,56 0,32%	06:44:26 13.08.2026	1772,71 1299,78	10,03% 18,35%	22,76% 35,52%	44,79% 35,62%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1517,4 1510,38	7,02 0,46%	16:00:24 13.08.2026	1532,94 1241,76	9,81% 6,03%	9,45% 20,97%	30,24% 13,99%
Bahrain All Share Bahrain	1954,11 1951,62	2,49 0,13%	12:30:00 13.08.2026	2084,51 1870,48	0,94% -4,59%	-5,47% 0,42%	-0,5% 19,41%
Bloomberg Commodity Index -	134,77 135,84	-1,07 -0,79%	15:49:58 13.08.2026	143,59 99,54	-4,76% 16,57%	22,88% 34,66%	28,5% 41,71%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8669,63 8674,94	-5,31 -0,06%	15:47:00 13.08.2026	8755,03 7505,27	7,27% 4,25%	5,79% 10,16%	17,97% 26,77%
CAC 40 GR Frankreich	28732,76 28750,39	-17,63 -0,06%	15:47:00 13.08.2026	29015,81 24247,31	8,32% 6,94%	8,54% 13,65%	29,61% 48,16%
CAC 40 NR Frankreich	21093,18 21106,12	-12,94 -0,06%	15:47:00 13.08.2026	21300,97 17911,89	8,06% 6,28%	7,86% 12,78%	26,68% 42,65%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9730,23 9734,53	-4,3 -0,04%	15:45:30 13.08.2026	9940,89 8576,15	5,61% 1,34%	1,21% 6,34%	7,64% 12,68%
CAC All Tradable Frankreich	6427,39 6429,14	-1,75 -0,03%	15:45:15 13.08.2026	6486,16 5571,08	6,56% 4,16%	5,8% 9,64%	17,31% 22,8%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9346,92 9350,85	-3,93 -0,04%	15:45:15 13.08.2026	9434,6 8090,38	7,15% 4,25%	5,91% 9,94%	17,88% 24,71%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14602,64 14566,07	36,57 0,25%	15:45:00 13.08.2026	15791,23 12949,12	-4,3% 2,17%	3,51% 3,39%	4,24% -4,72%
CAC Mid & Small Frankreich	14951,46 14912,03	39,43 0,26%	15:45:15 13.08.2026	16047,18 13285	-3,5% 2,45%	3,76% 4,04%	8,53% -2,02%
CAC Next 20 Frankreich	12895,93 12912,47	-16,54 -0,13%	15:45:30 13.08.2026	12973,63 11185,45	4,53% 3,71%	7,51% 5,93%	15,46% -1,25%
CAC Small Frankreich	17504,42 17442,23	62,19 0,36%	15:45:30 13.08.2026	17989,83 15167,91	2% 4,2%	5,25% 8,23%	44,09% 21,72%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2226,97 2223,13	3,84 0,17%	15:45:00 13.08.2026	2243,76 1863,83	6,02% 5,76%	7,22% 7,32%	58,33% 47,95%
CDAX Kursindex Deutschland	848,07 850,12	-2,05 -0,24%	17:50:00 12.08.2026	850,12 743,32	6,7% 2,52%	4,28% 5,08%	45,7% 26,67%
CECE BNK EUR -	4235,44 4211,74	23,7 0,56%	15:45:16 13.08.2026	4232,05 2777,28	12,9% 18,01%	24,6% 40,67%	201,68% 198,88%
CECE EUR -	3795,71 3803,03	-7,32 -0,19%	15:45:29 13.08.2026	3803,03 2608,38	11,84% 17,26%	21,09% 39,2%	132,46% 123,1%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:11 13.08.2026	124,6 5,97	309,57% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4021,89 4037,05	-15,16 -0,38%	15:45:29 13.08.2026	4037,05 2924,08	7,3% 13,03%	18,65% 32,99%	105,48% 130,66%
CECE FND USD -	4609,78 4630,58	-20,8 -0,45%	15:45:19 13.08.2026	4630,58 3389,15	5,95% 9,97%	16,45% 31,54%	117,33% 125,67%
CECE HCA EUR -	3927,1 3938,65	-11,55 -0,29%	15:45:25 13.08.2026	3965,57 3107,67	3,41% -0,03%	16,3% 23,46%	77,2% 46,82%
CECE INF EUR -	1309,64 1318,12	-8,48 -0,64%	15:45:04 13.08.2026	1339,48 1003,21	7,62% 10,86%	21,24% 29,05%	87,55% 132,89%
CECE LV2 EUR -	4034,41 4050,38	-15,97 -0,39%	15:45:19 13.08.2026	4050,38 1893,73	28,54% 39,97%	48,28% 94,37%	459,96% 422,19%
CECE LV4 EUR -	850,54 857,36	-6,82 -0,8%	15:45:19 13.08.2026	857,36 218,18	60,27% 76,42%	94,42% 221,82%	1769,73% 801,57%
CECE MID EUR -	5763,77 5823,53	-59,76 -1,03%	15:45:13 13.08.2026	5823,53 3760,78	15,17% 19,54%	34,66% 49,75%	176,1% 223,18%
CECE MID USD -	4897,3 4951,44	-54,14 -1,09%	15:45:13 13.08.2026	4951,44 3231,14	13,73% 16,3%	32,17% 48,12%	192,05% 216,21%
CECE NTR EUR -	7347,61 7362,68	-15,07 -0,2%	15:45:36 13.08.2026	7362,68 4899,36	14,06% 20,37%	24,3% 43,45%	161,49% 173,19%
CECE NTR USD -	8412,54 8435,67	-23,13 -0,27%	15:45:36 13.08.2026	8435,67 5672,24	12,63% 17,12%	22% 41,89%	176,58% 167,29%
CECE OIL EUR -	5346,86 5373,57	-26,71 -0,5%	15:45:33 13.08.2026	5373,57 2929,43	18,2% 34,97%	52,44% 76,17%	185,3% 220,82%
CECE TD EU -	1115,23 1124,56	-9,33 -0,83%	15:45:16 13.08.2026	1124,56 745,59	8,02% 17,06%	21,8% 35,17%	141,74% 174,23%
CECE TD NTR EUR -	2517,11 2538,19	-21,08 -0,83%	15:45:16 13.08.2026	2538,19 1606,06	11,31% 22,67%	27,64% 43,27%	188,38% 259,05%
CECE TD NTR USD -	2012,46 2030,69	-18,23 -0,9%	15:45:16 13.08.2026	2030,69 1299,92	9,92% 19,35%	25,28% 41,71%	205,03% 251,3%
CECE TD TR EUR -	3108,72 3134,86	-26,14 -0,83%	15:45:20 13.08.2026	3134,86 1958,97	12,08% 23,91%	28,93% 45,13%	199,62% 279,64%
CECE TD TR USD -	2486 2508,6	-22,6 -0,9%	15:45:33 13.08.2026	2508,6 1589,48	10,68% 20,56%	26,54% 43,55%	216,92% 271,44%
CECE TD USD -	891,53 899,63	-8,1 -0,9%	15:45:33 13.08.2026	899,63 603,41	6,67% 13,89%	19,54% 33,7%	155,69% 168,31%
CECE TEL EUR -	1783,18 1787,49	-4,31 -0,24%	15:44:00 13.08.2026	1853,53 1170,77	6,42% 21,52%	39,9% 52,31%	227,06% 211,17%
CECE TR EUR -	8467 8483,53	-16,53 -0,19%	15:45:16 13.08.2026	8483,53 5614,32	14,45% 20,93%	24,88% 44,26%	167,12% 183,11%
CECE USD -	4378,35 4389,96	-11,61 -0,26%	15:45:16 13.08.2026	4389,96 3042,52	10,43% 14,09%	18,85% 37,67%	145,87% 118,28%
CECETR USD -	9766,93 9792,83	-25,9 -0,26%	15:45:16 13.08.2026	9792,83 6548,78	13,02% 17,66%	22,57% 42,68%	182,54% 177%
CECExt EUR -	2641,81 2645,33	-3,52 -0,13%	15:45:16 13.08.2026	2645,33 1808,89	11,79% 17,41%	23,2% 40,33%	135,22% 130,53%
CECExt USD -	2247,13 2251,69	-4,56 -0,2%	15:45:16 13.08.2026	2251,69 1555,86	10,39% 14,23%	20,92% 38,8%	148,79% 125,55%
CEERIUS -	4286,05 4278,42	7,63 0,18%	15:45:33 13.08.2026	4340,02 2967,43	6,07% 15,71%	32,53% 41,17%	157,01% 142,97%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	643,86 640,76	3,1 0,48%	15:44:00 13.08.2026	669,94 579,37	-1,76% -2,03%	7,47% 5,64%	21,41% 21,14%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3116,81 3102,67	14,14 0,46%	15:34:34 13.08.2026	3162,12 2517,12	9,52% 8,31%	15,77% 21,9%	100,56% 148,97%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2641,76 2631,6	10,16 0,39%	15:44:00 13.08.2026	2680,14 2148,73	8,15% 5,38%	13,63% 20,57%	112,14% 143,6%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4585,23 4585,23	31,57 0,69%	09:00:12 12.08.2026	4968,8931 3937,8657	-7,09% 0,63%	-0,18% 16,14%	24,34% -3,72%
CSI 200 China	5876,59 5876,59	40,32 0,69%	03:00:54 12.08.2026	6560,9242 5262,7877	-9,63% -2,47%	1,93% -	- -
CSI 300 China	4690,92 4690,92	27,13 0,58%	09:00:15 12.08.2026	5064,2654 4157,495	-6,15% 0,65%	-0,57% 12,31%	21,66% -5,16%
CSI 500 China	8045,31 8045,31	77,77 0,98%	09:00:15 12.08.2026	9147,5592 6411,9209	-9,79% -3,06%	5,15% 23,62%	35,97% 13,49%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5265,2 5265,2	36,06 0,69%	09:00:15 12.08.2026	5727,1002 4537,2902	-7,22% -0,44%	0,98% 15,29%	25,39% -0,63%
CTX CZK Tschechien	3176,13 3151,01	25,12 0,8%	15:45:06 13.08.2026	3286,3 2692,44	13,98% 2,65%	-0,07% 15,9%	100,06% 110,57%
CTX EUR Tschechien	3567,02 3537,56	29,46 0,83%	15:45:06 13.08.2026	3668,18 2991,98	14,36% 2,78%	-0,3% 17,16%	98,65% 120,99%
CTX USD Tschechien	4114,19 4083,06	31,13 0,76%	15:45:06 13.08.2026	4374,96 3489,55	12,93% 0%	-2,15% 15,89%	110,12% 116,22%
Classic All Share Deutschland	13146,19 13117,93	28,26 0,22%	15:45:00 13.08.2026	13278,55 10687,85	7,56% 6,65%	9,09% 13,61%	38,85% 14,02%
Classic All Share Kursindex Deutschland	7564,17 7558,6	5,57 0,07%	17:50:00 12.08.2026	7579,51 6476,92	7,71% 3,49%	5,95% 11,14%	27,07% -2,11%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26372,66 26331,07	41,59 0,16%	15:47:08 13.08.2026	26573,5 21863,81	7,84% 6,34%	7,47% 8,18%	65,82% 65,6%
DAX 20% Capped Deutschland	2309,83 2305,95	3,88 0,17%	15:45:39 13.08.2026	2327,19 1924,77	7,77% 5,78%	6,83% 7,52%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9627,32 9610,88	16,44 0,17%	15:45:36 13.08.2026	9699,37 8166,01	7,48% 3,87%	4,72% 5,41%	52,98% 43,02%
DAX Uncapped Deutschland	2019,72 2017,55	2,17 0,11%	15:45:39 13.08.2026	2043,67 1706,22	6,15% 1,07%	2,79% 4,25%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	946,57 945,2	1,37 0,14%	15:45:00 13.08.2026	1014,91 844,8	-1,41% -2,56%	1,73% 9,5%	41,01% 8,14%
DAXglobal BRIC Index Kursindex Deutschland	407,55 407,81	-0,26 -0,06%	15:45:15 13.08.2026	445,72 378,45	-3,03% -4,58%	-0,46% 4,71%	21,56% -16,95%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	728,53 737,06	-8,53 -1,16%	15:45:15 13.08.2026	849,92 647,25	-8,53% -7,89%	-9,84% -2,23%	31,65% 11,12%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79130,17 78215,49	914,68 1,17%	15:45:20 13.08.2026	89053,89 67678,5	9,28% 8,6%	11,1% 2,66%	-22,04% -27,01%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1639,66 1636,39	3,27 0,2%	15:45:05 13.08.2026	1646,42 1376,49	7,11% 5,52%	6,99% 8,97%	53% 48,19%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1029,21 1027,7	1,51 0,15%	15:45:05 13.08.2026	1036,75 892,6	6,17% 2,27%	2,94% 1,53%	39,45% 20,59%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 12.08.2026	140313,56 118280,39	6,18% 2,87%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	196,25 198,6	-2,35 -1,18%	15:45:00 13.08.2026	256,43 189,37	-12,53% -18,97%	-23,08% -13,67%	-22,23% -26,07%
DAXsector All Banks Deutschland	196,51 195	1,51 0,77%	15:45:00 13.08.2026	197,27 132,5	20% 21,05%	15,72% 20,38%	311,54% 581,38%
DAXsector All Basic Resources Deutschland	20,99 21,37	-0,38 -1,78%	15:45:00 13.08.2026	27,23 10,95	-16,17% 3,09%	32,51% 88,93%	-93,84% -93,9%
DAXsector All Chemicals Deutschland	416,17 423,54	-7,37 -1,74%	15:45:00 13.08.2026	429,55 332,94	-1,65% 6,46%	18,67% 11,84%	15,89% 19,91%
DAXsector All Construction Deutschland	422,41 423,85	-1,44 -0,34%	15:45:00 13.08.2026	541,02 397,41	-12,79% -8,37%	-15,38% -4,86%	160,36% 202,87%
DAXsector All Consumer Deutschland	268,62 268,22	0,4 0,15%	15:45:00 13.08.2026	290,55 222,01	11,67% -2,72%	0,16% -0,34%	-10,71% -30,3%
DAXsector All Financial Services Deutschland	223,51 222,69	0,82 0,37%	15:45:00 13.08.2026	232,55 192,74	7,7% 9,47%	12,07% -3,22%	41,68% -13,76%
DAXsector All Food & Beverages Deutschland	55,23 55,24	-0,01 -0,02%	15:45:00 13.08.2026	60,6 46,96	-4,33% 12,99%	9,71% 11,15%	-30,96% -20,93%
DAXsector All Industrial Deutschland	684,29 681,36	2,93 0,43%	15:45:00 13.08.2026	693,44 551,3	5,02% 4,61%	11,53% 18,33%	124,74% 121,6%
DAXsector All Insurance Deutschland	1042,39 1040,8	1,59 0,15%	15:45:00 13.08.2026	1053,76 844,45	13,33% 16,21%	11,69% 12,68%	98,03% 166%
DAXsector All Media Deutschland	288 291,4	-3,4 -1,17%	15:45:00 13.08.2026	395,7 244,08	5,25% 0,94%	-11,18% -26,4%	-7,82% -23,32%
DAXsector All Pharma & Healthcare Deutschland	351,76 350,18	1,58 0,45%	15:45:00 13.08.2026	358,86 278,86	20,59% 2,77%	10,34% 22,47%	5,13% -17,39%
DAXsector All Retail Deutschland	78,06 78,04	0,02 0,03%	15:45:00 13.08.2026	89,76 55	14,29% 22,2%	3,35% -8,3%	-12,82% -66,72%
DAXsector All Software Deutschland	655,82 653,42	2,4 0,37%	15:45:00 13.08.2026	880,87 483,68	23,83% 6,76%	-11,34% -25,1%	35,86% 27,85%
DAXsector All Technology Deutschland	467,87 472,25	-4,38 -0,93%	15:45:00 13.08.2026	658,78 226,06	-9,81% 45,69%	65,03% 76,3%	66,58% 63,16%
DAXsector All Telecommunication Deutschland	554,54 548,16	6,38 1,16%	15:45:00 13.08.2026	646,43 461,57	1,84% -11,16%	4,54% -4,11%	65,83% 73,62%
DAXsector All Transportation & Logistics Deutschland	593,4 591,47	1,93 0,33%	15:45:00 13.08.2026	627,59 414,18	13,1% 12,46%	18,21% 28,32%	28,26% 27,75%
DAXsector All Utilities Deutschland	137,15 136,43	0,72 0,53%	15:45:00 13.08.2026	143,57 93,13	1,45% 8,69%	20,23% 38,65%	32,45% 60,02%
DAXsector Automobile Deutschland	1661,87 1681,22	-19,35 -1,15%	15:45:00 13.08.2026	2164,64 1602,4	-12,68% -19,01%	-22,83% -13,33%	-19,86% -13,09%
DAXsector Banks Deutschland	385,73 383,85	1,88 0,49%	15:45:00 13.08.2026	389,37 268,21	21,92% 19,05%	6,07% 8,58%	272% 339,33%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4656,92 4740,39	-83,47 -1,76%	15:45:00 13.08.2026	4808,17 3726,29	-1,72% 6,4%	18,63% 11,82%	17,79% 23,08%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1553,46 1551,17	2,29 0,15%	15:45:00 13.08.2026	1679,98 1283,08	11,75% -2,67%	0,23% -0,31%	-10,55% -34,1%
DAXsector Financial Services Deutschland	2693,7 2683,9	9,8 0,37%	15:45:00 13.08.2026	2796,31 2312,69	7,9% 9,9%	12,54% -2,99%	48,69% -8,98%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20354,83 20266,66	88,17 0,44%	15:45:00 13.08.2026	20628,61 16396,36	5,1% 4,59%	11,52% 18,38%	129,6% 132,78%
DAXsector Insurance Deutschland	3402,58 3397,41	5,17 0,15%	15:45:00 13.08.2026	3439,7 2756,45	13,33% 16,21%	11,69% 12,6%	98,79% 163,83%
DAXsector Media Deutschland	385,18 390,04	-4,86 -1,25%	15:45:00 13.08.2026	527,52 325,15	5,58% 0,71%	-10,84% -25,89%	-2,08% -17,86%
DAXsector Pharma & Healthcare Deutschland	4198,95 4180,07	18,88 0,45%	15:45:00 13.08.2026	4283,74 3328,75	20,6% 2,77%	10,33% 22,48%	-6% -19,78%
DAXsector Retail Deutschland	281,24 281,15	0,09 0,03%	15:45:00 13.08.2026	323,58 197,81	14,45% 22,33%	3,3% -8,36%	-15,98% -70,47%
DAXsector Software Deutschland	52534,04 52339,48	194,56 0,37%	15:45:00 13.08.2026	70571,02 38701,47	23,92% 6,78%	-11,33% -25,12%	37,64% 35,04%
DAXsector Technology Deutschland	3492,45 3525,3	-32,85 -0,93%	15:45:00 13.08.2026	4927,37 1678,65	-9,89% 46,06%	65,63% 76,89%	84,98% 80,44%
DAXsector Telecommunication Deutschland	568,28 561,74	6,54 1,16%	15:45:00 13.08.2026	662,43 472,99	1,85% -11,16%	4,54% -4,11%	64,77% 78,35%
DAXsector Transportation & Logistics Deutschland	1957,87 1951,51	6,36 0,33%	15:45:00 13.08.2026	2070,67 1366,48	13,11% 12,47%	18,21% 28,33%	35,76% 21,62%
DAXsector Utilities Deutschland	2053,47 2042,77	10,7 0,52%	15:45:00 13.08.2026	2151,02 1382,08	1,46% 8,83%	20,53% 39,53%	70,57% 93,33%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	630,4 615,11	15,29 2,49%	17:50:00 12.08.2026	676,32 413,47	4,67% 23,68%	36,72% 28,51%	92,75% -7,92%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	851,34 830,69	20,65 2,49%	17:50:00 12.08.2026	910,87 555,11	5,29% 24,41%	37,52% 29,27%	97,12% -3,82%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	356,54 348,44	8,1 2,32%	17:50:00 12.08.2026	384,41 244,03	2,09% 21,87%	32,8% 27,67%	81,12% -18,84%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	457,83 447,43	10,4 2,32%	17:50:00 12.08.2026	491 310,85	2,91% 22,85%	33,88% 28,7%	86,68% -14,49%
DAXsubsector All Advertising (Kurs) Deutschland	289,61 289,53	0,08 0,03%	17:50:00 12.08.2026	315,46 215,96	2,15% 15,01%	6,62% -8,07%	-12,08% -35,22%
DAXsubsector All Advertising (Perf.) Deutschland	382,58 382,46	0,12 0,03%	17:50:00 12.08.2026	395,93 271,05	7,52% 21,05%	12,22% -3,24%	-1,68% -22,62%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,23 215,92	-0,69 -0,32%	17:50:00 12.08.2026	243,15 181,25	-1,85% -11,13%	-3,5% 15,36%	25,24% -3,68%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	319,26 320,3	-1,04 -0,32%	17:50:00 12.08.2026	350,06 260,95	-1,63% -8,43%	-0,58% 18,85%	38,28% 11,4%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97,66 99,04	-1,38 -1,39%	17:50:00 12.08.2026	138,6 92,97	-15,06% -24,4%	-29,54% -21,13%	-39,9% -49,67%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,66 195,38	-2,72 -1,39%	17:50:00 12.08.2026	257,03 183,4	-12,02% -19,58%	-25,04% -16,1%	-26,77% -30,7%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	474,41 475,36	-0,95 -0,2%	17:50:00 12.08.2026	547,33 398,27	17,74% -6,25%	-2,5% 4,28%	-23,15% -51,84%
DAXsubsector All Biotechnology (Perf.) Deutschland	545,51 546,6	-1,09 -0,2%	17:50:00 12.08.2026	621,09 456,29	18,18% -5,01%	-1,2% 5,67%	-20,99% -49,91%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,32 134,63	-0,31 -0,23%	17:50:00 12.08.2026	136,97 109,85	-0,82% 3,81%	16,81% 10,34%	2,42% -29,05%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	269,12 269,74	-0,62 -0,23%	17:50:00 12.08.2026	271,2 212,32	-0,45% 7,61%	21,08% 14,38%	16,37% -10,16%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	247,04 252,04	-5 -1,98%	17:50:00 12.08.2026	292,85 205,71	9,38% 3,22%	-3,11% -2,69%	-24,51% -54,81%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	331,42 338,12	-6,7 -1,98%	17:50:00 12.08.2026	386,59 271,55	9,38% 4,9%	-1,54% -1,11%	-21,93% -52,12%
DAXsubsector All Comm. Technology (Kurs) Deutschland	35,62 34,42	1,2 3,49%	17:50:00 12.08.2026	57,94 27,21	-30,52% -6,44%	15,65% 28,08%	64,45% 27,31%
DAXsubsector All Comm. Technology (Perf.) Deutschland	49,35 47,68	1,67 3,5%	17:50:00 12.08.2026	79,92 37,53	-30,22% -6,04%	16,17% 28,65%	68,55% 32,66%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	705,43 704,31	1,12 0,16%	17:50:00 12.08.2026	873,03 378,14	-13,17% 15,09%	25,47% 81,59%	327,95% 440,64%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1260,92 1258,91	2,01 0,16%	17:50:00 12.08.2026	1558,82 666,07	-13,17% 16,79%	27,32% 84,27%	367,28% 538,96%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,4 123,53	-0,13 -0,11%	17:50:00 12.08.2026	123,53 89,02	19,12% 17,66%	11,66% 16,15%	261,56% 446,74%
DAXsubsector All Credit Banks (Perf.) Deutschland	188,26 188,45	-0,19 -0,1%	17:50:00 12.08.2026	188,45 132,06	20,83% 21%	14,83% 20,97%	309,35% 568,06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,45 132,11	0,34 0,26%	17:50:00 12.08.2026	133,71 106,32	13,57% 13,96%	8,98% 3,37%	30,76% -17,47%
DAXsubsector All Diversified Financial (Perf.) Deutschland	232,53 231,93	0,6 0,26%	17:50:00 12.08.2026	234,75 179,8	17,36% 18,32%	13,14% 7,34%	45,11% -0,11%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,88 26,73	0,15 0,56%	17:50:00 12.08.2026	30,05 20,26	2,91% -3,76%	0,07% 14,58%	-87,07% -89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,31 32,12	0,19 0,59%	17:50:00 12.08.2026	35,98 24,29	3,13% -3,55%	0,47% 15,02%	-86,57% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,68 185,8	-2,12 -1,14%	17:50:00 12.08.2026	200,53 147,24	18,89% -3,56%	0,11% -1,3%	17,14% -21,49%
DAXsubsector All Health Care (Perf.) Deutschland	250,38 253,27	-2,89 -1,14%	17:50:00 12.08.2026	265,45 200,71	22,41% -0,71%	3,09% 1,64%	24,88% -11,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1001,77 994,01	7,76 0,78%	17:50:00 12.08.2026	1157,32 832,35	17,72% -3,24%	-3,76% 1,11%	78,15% 89,43%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1388,71 1377,95	10,76 0,78%	17:50:00 12.08.2026	1577 1153,52	17,75% -1,56%	-2,1% 2,86%	87,37% 105,97%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5	0,04 0,8%	17:50:00 12.08.2026	6,05 4,82	-1,75% -16%	-11,89% -5,97%	1,41% -34,63%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,31 7,26	0,05 0,69%	17:50:00 12.08.2026	8,49 6,87	-0,14% -13,29%	-8,97% -2,79%	11,43% -24,41%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,78 187,08	0,7 0,37%	17:50:00 12.08.2026	215,18 185,57	-8,19% -9,19%	-8,28% -0,1%	26,38% -22,49%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,88 394,4	1,48 0,38%	17:50:00 12.08.2026	448,27 386,92	-7,09% -8,1%	-7,18% 2,31%	52,63% 2,18%
DAXsubsector All IT-Services (Kurs) Deutschland	538,85 552,61	-13,76 -2,49%	17:50:00 12.08.2026	643,27 435,09	11,64% 4,35%	-13,34% -6,34%	-15,23% -43,21%
DAXsubsector All IT-Services (Perf.) Deutschland	692,35 710,03	-17,68 -2,49%	17:50:00 12.08.2026	810,65 548,58	13,76% 6,39%	-11,64% -4,51%	-10,35% -38,26%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,22 173,85	-4,63 -2,66%	17:50:00 12.08.2026	192,14 152,25	-3,32% -10,35%	1,33% 1,27%	-4,86% -29,14%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,77 265,85	-7,08 -2,66%	17:50:00 12.08.2026	285,44 226,17	-1,03% -7,71%	4,3% 4,25%	3,72% -18,64%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,06 280,92	-1,86 -0,66%	17:50:00 12.08.2026	325,08 255,2	4,95% -11,34%	-6,49% -7,42%	32,48% -6,56%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,54 403,21	-2,67 -0,66%	17:50:00 12.08.2026	457,44 366,14	5,82% -9,57%	-4,6% -5,55%	41,12% 4,33%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	454,57 449,33	5,24 1,17%	17:50:00 12.08.2026	469,53 320,93	-0,08% 7,19%	21,76% 35,26%	188,54% 179,03%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	749,97 741,32	8,65 1,17%	17:50:00 12.08.2026	774,56 521,86	-0,07% 7,38%	23,54% 37,24%	205,75% 210,71%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	147,33 148,33	-1 -0,67%	17:50:00 12.08.2026	190,64 96,8	15,13% 41,88%	21,42% -15,24%	75,83% -16,33%
DAXsubsector All Internet (Perf.) Deutschland	187 188,27	-1,27 -0,67%	17:50:00 12.08.2026	241,97 122,86	15,13% 41,88%	21,42% -15,24%	78,79% -11,6%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	384,72 390,35	-5,63 -1,44%	17:50:00 12.08.2026	478,93 331,07	14,44% -1,65%	-9,62% -15%	-22,1% -44,68%
DAXsubsector All Medical Technology (Perf.) Deutschland	506,28 513,69	-7,41 -1,44%	17:50:00 12.08.2026	615,43 434,98	14,62% -1,22%	-7,44% -12,95%	-17,48% -39,64%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	356,56 357,03	-0,47 -0,13%	17:50:00 12.08.2026	592,53 304,23	7,25% -11,1%	-23,88% -38,9%	-12,59% -14,66%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	457,98 458,57	-0,59 -0,13%	17:50:00 12.08.2026	743,85 382,22	9,64% -9,11%	-22,18% -37,49%	-7,82% -8,5%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,81 51,64	-0,83 -1,61%	17:50:00 12.08.2026	53,91 35,48	-0,33% 6,43%	16,94% 33,89%	17,05% 35,67%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,83 113,66	-1,83 -1,61%	17:50:00 12.08.2026	116,82 76,17	-0,33% 9,11%	19,87% 37,25%	28,87% 57,09%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,43 160,66	-2,23 -1,39%	17:50:00 12.08.2026	173,62 96,88	22,79% 5,73%	22,85% 59,76%	-8,59% -10,38%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234,39 237,7	-3,31 -1,39%	17:50:00 12.08.2026	256,86 142,25	22,79% 6,53%	23,78% 60,96%	-6,12% -2,42%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,94 98,76	-0,82 -0,83%	17:50:00 12.08.2026	119,6 95,81	-4,44% -13,5%	-9,54% -9,41%	-22,63% -33,5%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,87 175,33	-1,46 -0,83%	17:50:00 12.08.2026	200,15 160,32	1,37% -8,23%	-4,04% -3,89%	-9,68% -18,58%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,27 73,08	0,19 0,26%	17:50:00 12.08.2026	98,87 69,91	-6,1% -18,55%	-11,45% -24,2%	-7,66% -59,45%
DAXsubsector All Real Estate (Perf.) Deutschland	128,44 128,11	0,33 0,26%	17:50:00 12.08.2026	164,91 122,12	-1,31% -14,4%	-6,93% -20,33%	3,61% -52,16%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,78 52,17	1,61 3,09%	17:50:00 12.08.2026	63,88 30,25	-10,32% 26,27%	31,3% 60,11%	28,57% 37,02%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,18 62,27	1,91 3,07%	17:50:00 12.08.2026	76,17 36,07	-10,25% 26,39%	31,44% 60,29%	29,74% 40,22%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	262,62 262,67	-0,05 -0,02%	17:50:00 12.08.2026	300,95 183,6	16,51% 24,45%	3,56% -8,09%	-17,17% -73,87%
DAXsubsector All Retail, Internet (Perf.) Deutschland	309,01 309,06	-0,05 -0,02%	17:50:00 12.08.2026	352,3 214,93	17,1% 25,09%	4,09% -7,62%	-16,31% -73,54%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,02 97,69	-1,67 -1,71%	17:50:00 12.08.2026	124,24 92,15	-1,17% -7,6%	-8% -19,59%	-14,98% -33,01%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,47 162,25	-2,78 -1,71%	17:50:00 12.08.2026	199,93 153,06	2% -4,63%	-5,05% -17,01%	-8,47% -23,88%
DAXsubsector All Securities Brokers (Kurs) Deutschland	295,85 297,3	-1,45 -0,49%	17:50:00 12.08.2026	299,2 223,84	11,22% 22,92%	22,25% 7,97%	65,55% 79,72%
DAXsubsector All Securities Brokers (Perf.) Deutschland	503,52 505,98	-2,46 -0,49%	17:50:00 12.08.2026	509,22 374,59	13,11% 25,01%	24,33% 9,81%	74,28% 96,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	1663,09 1652,31	10,78 0,65%	17:50:00 12.08.2026	2304,61 798,43	-3,19% 47,16%	67,32% 78,37%	83,66% 85,41%
DAXsubsector All Semiconductors (Perf.) Deutschland	2014,7 2001,64	13,06 0,65%	17:50:00 12.08.2026	2791,82 960,19	-3,16% 48,24%	68,55% 79,68%	88,66% 94,54%
DAXsubsector All Software (Kurs) Deutschland	556,86 571,71	-14,85 -2,6%	17:50:00 12.08.2026	767,86 409,73	28,18% 2,22%	-13,36% -26,97%	33,22% 27,52%
DAXsubsector All Software (Perf.) Deutschland	739,09 758,8	-19,71 -2,6%	17:50:00 12.08.2026	1002,25 543,82	28,23% 3,94%	-11,9% -25,74%	38,36% 37,16%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	140,96 139,88	1,08 0,77%	17:50:00 12.08.2026	162,34 136,9	-0,85% -9,36%	-0,21% -10,91%	9,42% -6,13%
DAXsubsector All Transportation Services (Perf.) Deutschland	215,02 213,38	1,64 0,77%	17:50:00 12.08.2026	240,76 203,02	1,16% -6,77%	2,65% -8,37%	18,01% 6,18%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	864,05 866,82	-2,77 -0,32%	17:50:00 12.08.2026	976,18 727,51	-1,85% -11,13%	-3,51% 15,35%	23,62% -10,96%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1439,05 1443,66	-4,61 -0,32%	17:50:00 12.08.2026	1577,92 1175,96	-1,63% -8,44%	-0,58% 18,86%	36,45% 3,87%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	246,22 249,66	-3,44 -1,38%	17:50:00 12.08.2026	349,17 234,15	-15,23% -24,56%	-29,48% -21,02%	-38,15% -40,69%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	630,71 639,52	-8,81 -1,38%	17:50:00 12.08.2026	840,45 599,81	-12,29% -19,72%	-24,96% -15,95%	-24,48% -16,72%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	641,61 642,9	-1,29 -0,2%	17:50:00 12.08.2026	740,19 538,57	17,76% -6,24%	-2,48% 4,32%	-21,06% -45,42%
DAXsubsector Biotechnology (Perf.) Deutschland	775,03 776,59	-1,56 -0,2%	17:50:00 12.08.2026	882,37 648,19	18,19% -4,99%	-1,19% 5,71%	-18,84% -43,05%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,82 360,65	-0,83 -0,23%	17:50:00 12.08.2026	366,98 294,22	-0,84% 3,81%	16,82% 10,35%	4,58% -28,96%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	851,98 853,96	-1,98 -0,23%	17:50:00 12.08.2026	858,6 672,07	-0,47% 7,61%	21,09% 14,39%	18,83% -9,91%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	597,18 609,27	-12,09 -1,98%	17:50:00 12.08.2026	707,96 497,24	9,38% 3,22%	-3,12% -2,69%	-22,75% -53,94%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	837,53 854,49	-16,96 -1,98%	17:50:00 12.08.2026	977 686,2	9,39% 4,9%	-1,54% -1,11%	-20,12% -51,21%
DAXsubsector Comm. Technology (Kurs) Deutschland	119,11 111,82	7,29 6,52%	17:50:00 12.08.2026	239,61 80,11	-42,16% -10,56%	25,39% 38,65%	87,75% 26,23%
DAXsubsector Comm. Technology (Perf.) Deutschland	149,31 140,18	9,13 6,51%	17:50:00 12.08.2026	300,23 100,38	-42,13% -10,51%	25,44% 38,7%	89,91% 30,23%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	311,47 310,58	0,89 0,29%	17:50:00 12.08.2026	315,35 245,42	14,91% 15,71%	10,38% 5,12%	32,27% -31,4%
DAXsubsector Diversified Financial (Perf.) Deutschland	571,94 570,31	1,63 0,29%	17:50:00 12.08.2026	579,07 432,87	18,99% 20,47%	14,92% 9,47%	47,02% -18,81%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,82 42,58	0,24 0,56%	17:50:00 12.08.2026	47,86 32,26	2,91% -3,78%	0,09% 11,22%	-49,71% -76,21%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,84 60,49	0,35 0,58%	17:50:00 12.08.2026	67,75 45,74	3,12% -3,55%	0,48% 11,63%	-47,25% -74,03%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	487,11 492,73	-5,62 -1,14%	17:50:00 12.08.2026	531,8 390,46	18,9% -3,56%	0,1% -1,29%	12,58% -22,58%
DAXsubsector Health Care (Perf.) Deutschland	725,74 734,11	-8,37 -1,14%	17:50:00 12.08.2026	769,4 581,73	22,41% -0,71%	3,09% 1,65%	19,99% -13,03%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1383,11 1419,4	-36,29 -2,56%	17:50:00 12.08.2026	1642,02 1107,82	11,97% 4,74%	-13,09% -6,07%	-12,21% -41,61%
DAXsubsector IT-Services (Perf.) Deutschland	1811,09 1858,62	-47,53 -2,56%	17:50:00 12.08.2026	2110,13 1424,39	14,04% 6,72%	-11,44% -4,29%	-7,29% -36,44%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384 394,71	-10,71 -2,71%	17:50:00 12.08.2026	436,24 344,86	-3,34% -10,42%	1,47% 1,33%	-3,33% -26,47%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	660,08 678,48	-18,4 -2,71%	17:50:00 12.08.2026	728,36 575,8	-1,03% -7,77%	4,47% 4,32%	5,37% -15,46%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	642,45 646,79	-4,34 -0,67%	17:50:00 12.08.2026	749 587,01	5,01% -11,39%	-6,59% -7,35%	32,12% -17,06%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1014,5 1021,36	-6,86 -0,67%	17:50:00 12.08.2026	1159,7 926,85	5,86% -9,63%	-4,72% -5,49%	40,9% -7,04%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1259,55 1245,02	14,53 1,17%	17:50:00 12.08.2026	1300,97 889,08	-0,08% 7,2%	21,77% 35,29%	191,97% 188,87%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2340,37 2313,37	27 1,17%	17:50:00 12.08.2026	2417,09 1628,24	-0,07% 7,39%	23,55% 37,26%	209,46% 222,13%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	407,88 410,64	-2,76 -0,67%	17:50:00 12.08.2026	527,77 267,98	15,13% 41,88%	21,43% -15,24%	71,14% -21,77%
DAXsubsector Internet (Perf.) Deutschland	538,59 542,24	-3,65 -0,67%	17:50:00 12.08.2026	696,91 353,85	15,13% 41,88%	21,42% -15,24%	74,03% -16,88%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	923,47 936,99	-13,52 -1,44%	17:50:00 12.08.2026	1149,74 794,54	14,46% -1,66%	-9,63% -15,01%	-22,1% -48,4%
DAXsubsector Medical Technology (Perf.) Deutschland	1285,7 1304,52	-18,82 -1,44%	17:50:00 12.08.2026	1563,02 1104,41	14,65% -1,22%	-7,45% -12,96%	-17,49% -43,82%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,6 190,67	-3,07 -1,61%	17:50:00 12.08.2026	199,09 130,88	-0,34% 6,43%	16,95% 33,95%	53,08% 65,4%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503,56 511,79	-8,23 -1,61%	17:50:00 12.08.2026	526,06 342,67	-0,34% 9,12%	19,91% 37,34%	68,41% 94,17%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270,41 274,22	-3,81 -1,39%	17:50:00 12.08.2026	296,33 165,33	22,8% 5,72%	22,84% 59,79%	-9,99% -10,26%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	454,99 461,4	-6,41 -1,39%	17:50:00 12.08.2026	498,6 276,09	22,81% 6,53%	23,77% 61%	-7,56% -2,19%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	191,99 191,51	0,48 0,25%	17:50:00 12.08.2026	261,47 182,83	-6,24% -19,17%	-11,7% -24,82%	0,77% -63,4%
DAXsubsector Real Estate (Perf.) Deutschland	403,39 402,39	1 0,25%	17:50:00 12.08.2026	521,96 382,69	-1,32% -14,92%	-7,06% -20,87%	13,43% -55,46%
DAXsubsector Renewable Energies (Kurs) Deutschland	302,83 304,79	-1,96 -0,64%	15:47:00 13.08.2026	366,77 159,87	-14,29% 22,28%	31,49% 72,96%	48,48% 61,54%
DAXsubsector Renewable Energies (Perf.) Deutschland	354,79 357,08	-2,29 -0,64%	15:47:00 13.08.2026	429,61 187,26	-14,27% 22,3%	31,52% 72,99%	49,26% 63,74%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	606,31 606,42	-0,11 -0,02%	17:50:00 12.08.2026	693,44 423,52	16,58% 24,57%	3,67% -7,92%	-17,24% -73,51%
DAXsubsector Retail, Internet (Perf.) Deutschland	735,93 736,06	-0,13 -0,02%	17:50:00 12.08.2026	837,38 511,43	17,18% 25,21%	4,2% -7,45%	-16,39% -73,2%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,53 153,28	-2,75 -1,79%	17:50:00 12.08.2026	201,28 144,5	-0,89% -9,01%	-9,89% -22,13%	-16,75% -38,06%
DAXsubsector Retail, Specialty (Perf.) Deutschland	273,81 278,8	-4,99 -1,79%	17:50:00 12.08.2026	356,42 262,83	1,81% -6,53%	-7,44% -20,01%	-11,85% -30,64%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1116,35 1109,12	7,23 0,65%	17:50:00 12.08.2026	1546,97 535,95	-3,19% 47,17%	67,33% 78,36%	82,65% 82,24%
DAXsubsector Semiconductors (Perf.) Deutschland	1350,48 1341,73	8,75 0,65%	17:50:00 12.08.2026	1871,4 643,62	-3,16% 48,25%	68,56% 79,67%	87,72% 91,07%
DAXsubsector Software (Kurs) Deutschland	904,29 928,45	-24,16 -2,6%	17:50:00 12.08.2026	1247,24 664,86	28,26% 2,23%	-13,35% -26,97%	34,09% 31,52%
DAXsubsector Software (Perf.) Deutschland	1256,13 1289,69	-33,56 -2,6%	17:50:00 12.08.2026	1703,95 923,55	28,3% 3,94%	-11,9% -25,75%	39,25% 41,64%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	278,18 276,06	2,12 0,77%	17:50:00 12.08.2026	320,39 270,17	-0,85% -9,36%	-0,21% -10,91%	7,49% -5,5%
DAXsubsector Transportation Services (Perf.) Deutschland	499,65 495,84	3,81 0,77%	17:50:00 12.08.2026	559,46 471,76	1,16% -6,77%	2,65% -8,37%	15,93% 7,84%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1653,04 1683,31	-30,27 -1,8%	15:45:30 13.08.2026	1722,38 1301,48	-3,08% 5,94%	19,32% 15,04%	11,45% 4,77%
DAXsupersector Consumer Goods Deutschland	750,88 755,46	-4,58 -0,61%	15:45:30 13.08.2026	885,19 706,92	-3,93% -12,7%	-14,5% -8,09%	-19,03% -24,75%
DAXsupersector Consumer Services Deutschland	351,16 352,07	-0,91 -0,26%	15:45:30 13.08.2026	407,78 257,74	12,57% 17,17%	0,09% -12,59%	-0,84% -41,49%
DAXsupersector FIRE Deutschland	1110,65 1107,98	2,67 0,24%	15:45:30 13.08.2026	1116,65 888,37	14,01% 15,58%	10,64% 8,53%	108,38% 84,23%
DAXsupersector Industrials Deutschland	1508,59 1503,11	5,48 0,36%	15:45:15 13.08.2026	1531,26 1218,89	4,9% 4,64%	10,65% 18,02%	108% 104,79%
DAXsupersector Information Technology Deutschland	2117,69 2118	-0,31 -0,01%	15:45:15 13.08.2026	2336,44 1568,68	10,44% 16,6%	3,61% -8,73%	28,49% 5,5%
DAXsupersector Pharma Healthcare Deutschland	1395,88 1390,14	5,74 0,41%	15:45:15 13.08.2026	1424,77 1106,56	20,56% 2,73%	10,29% 22,43%	8,36% -13,11%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	479,18 476,91	2,27 0,48%	15:45:30 13.08.2026	502,18 322,66	1,42% 8,78%	20,48% 39,47%	65,39% 55,79%
DBIX Deutsche Börse India Index Short EUR Deutschland	49537,48 49443,48	94 0,19%	15:45:20 13.08.2026	52928,36 36864,91	-4,36% 13,49%	20,55% 14,61%	10,57% 1,33%
DBIX India Index Kursindex Deutschland	763,17 764,54	-1,37 -0,18%	15:45:15 13.08.2026	1024,23 720,51	3,65% -12,59%	-17,87% -13,02%	-4,04% -2,01%
DBIX India Net Indien	1037,91 1039,46	-1,55 -0,15%	15:45:00 13.08.2026	1371,45 967,8	4,95% -11,5%	-16,58% -11,46%	-0,1% 4,27%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,44 72,21	0,23 0,32%	15:59:55 13.08.2026	90,53 68,45	-5,43% -15,3%	-6,2% -19,52%	1,33% -61,44%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	607,1 609,25	-2,15 -0,35%	15:45:00 13.08.2026	624,29 513	1,91% 1,21%	4,93% 9,67%	38,69% 43,4%
DivDAX Deutschland	218,23 219	-0,77 -0,35%	15:45:00 13.08.2026	231,23 192,68	1,22% -3,13%	0,43% 4,96%	20,75% 13,1%
Dow Jones USA	53959 53770,27	188,73 0,35%	16:02:07 13.08.2026	54744,33 44571,53	7,78% 8,94%	11,53% 20,15%	52,83% 51,46%
Dow Jones Composite Average USA	17080,17 16996,03	84,14 0,5%	16:00:35 13.08.2026	17246,95 13930,31	7,06% 7,91%	13,42% 21,53%	44,01% 45,3%
Dow Jones DJIA VIX USA	13,19 13,22	-0,03 -0,23%	15:47:01 13.08.2026	42,71 4,14	-16,62% -28,86%	-2,51% 0%	4,68% -20,11%
Dow Jones Transportation USA	21824,49 21604,65	219,84 1,02%	16:00:35 13.08.2026	24825,7 15064,48	8,81% 11,72%	24,46% 38,79%	34,29% 45,62%
Dow Jones US Banks USA	940,1 941,64	-1,54 -0,16%	16:02:02 13.08.2026	946,09 727,53	20,29% 14,63%	11,56% 26,52%	114,18% 65,32%
Dow Jones Utility Average USA	1109,44 1103,93	5,51 0,5%	16:00:35 13.08.2026	1202,79 1045,78	-0,59% -4,9%	2,94% -0,15%	25,08% 17,46%
E-Mobilität Wasserstoff Index -	164,77 164,59	0,18 0,11%	16:01:55 13.08.2026	236,97 124,83	-16,42% 26,51%	25,48% 19,83%	-24,1% -58,87%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55039,76 54829,32	210,44 0,38%	13:59:57 12.08.2026	55159 34217,69	3,04% 5,22%	34,58% 53,51%	207,53% 399,02%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,31 0,14	0,17 119,42%	16:00:00 13.08.2026	0,39 -0,27	106,67% -20,51%	933,33% 416,67%	- -
EU Short Term -	0,65 0,37	0,29 78,2%	15:55:00 13.08.2026	0,99 -0,28	25% 12,07%	983,33% 85,71%	- -
EURO STOXX -	690,62 688,19	2,43 0,35%	15:45:00 13.08.2026	692,33 560,1	8,21% 9,01%	11,78% 19,5%	51,17% 46,55%
EURO STOXX 50 -	6562,21 6533,99	28,22 0,43%	15:47:00 13.08.2026	6577,2 5290,46	10,57% 9,76%	12,17% 20,75%	51,54% 56,15%
EURO STOXX Auto & Parts -	437,4 438,3	-0,9 -0,21%	09:04:25 13.08.2026	529 419,2	-2,99% -12,68%	-16,4% -14,6%	-26,31% -29,96%
EURO STOXX Banks -	323,8 321,19	2,61 0,81%	15:45:30 13.08.2026	325,31 221,27	21,93% 23,8%	21,3% 37,42%	189,55% 226,48%
EURO STOXX Chemicals -	1565,5 1580,1	-14,6 -0,92%	15:45:31 13.08.2026	1604,1 1312,7	4,98% 6,22%	15,93% 6,87%	7,96% 6,76%
EURO STOXX Health Care -	831,3 833,6	-2,3 -0,28%	15:45:31 13.08.2026	937,4 761,4	6,51% -7,96%	-7,36% -0,35%	-0,56% -9,63%
EURO STOXX Insurance -	587,6 585,8	1,8 0,31%	15:15:39 13.08.2026	593,6 477,7	13,39% 14,81%	9,69% 11,04%	77,85% 101,86%
EURO STOXX Media -	267,3 266,7	0,6 0,22%	15:45:07 13.08.2026	322,3 225	-0,89% 3,4%	-11,78% -14,35%	-7,8% -2,84%
EURO STOXX Oil & Gas -	603,4 606	-2,6 -0,43%	15:45:28 13.08.2026	638,6 386	-3,73% 13,4%	34,9% 51,19%	82,08% 130,57%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1552 1548,3	3,7 0,24%	15:38:34 13.08.2026	1619,7 1010,5	11,6% 24,86%	28,58% 46,44%	78,7% 67,17%
EURO STOXX Telecom -	390 386,2	3,8 0,98%	15:36:53 13.08.2026	446,8 331,5	-9,13% -2,13%	12,55% 9,3%	44,28% 28,04%
EURONEXT 100 -	1976,72 1972,86	3,86 0,2%	15:45:00 13.08.2026	1984,6 1574,74	8,16% 10,56%	13,5% 22,96%	44,79% 50,16%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	27,59 -11,09	38,68 348,76%	16:00:00 13.08.2026	58,97 -56,46	- -33,95%	- -	- -
FAZ -	3389,39 3383,56	5,83 0,17%	16:00:19 13.08.2026	3414,3 2941,66	5,17% 2,23%	4,02% 4,62%	39,91% 20,36%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10796,04 10833,15	-37,11 -0,34%	15:45:36 13.08.2026	10989,45 9079,94	4,08% 3,08%	8,49% 17,64%	43,81% 49,56%
FTSE 250 Großbritannien	24908,18 24814,88	93,3 0,38%	15:45:38 13.08.2026	25134,76 20626,98	9,11% 6,56%	11,15% 14,25%	32,76% 4,71%
FTSE 350 Großbritannien	5891,17 5907,61	-16,44 -0,28%	15:47:05 13.08.2026	5969,24 4974,69	4,6% 3,43%	8,75% 17,2%	42,39% 41,6%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5829,19 5843,1	-13,91 -0,24%	15:45:11 13.08.2026	5903,11 4921,84	4,65% 3,47%	8,79% 17,21%	42,29% 40,65%
FTSE EUROTOP 100 -	5114,56 5108,75	5,81 0,11%	15:45:00 13.08.2026	5148,88 4169,18	8,22% 7,53%	11,41% 20,83%	41,33% 49,95%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53903,01 53698,66	204,35 0,38%	15:45:14 13.08.2026	54041,8 41360,08	7,7% 18,68%	18,8% 26,37%	89,56% 103,8%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3783,11 3768,38	14,73 0,39%	16:00:33 13.08.2026	3807,05 3176,42	9,56% 6,43%	7,45% 12,31%	35,71% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2640,01 2634,69	5,32 0,2%	15:45:00 13.08.2026	2712,12 2226,37	11,65% 11,59%	0,65% 2,52%	2,68% -32,97%
GEX Kursindex Deutschland	1875,66 1871,88	3,78 0,2%	15:45:00 13.08.2026	1926,9 1606,57	10,13% 9,87%	-0,91% 0,94%	-2,82% -38,8%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4482,67 4446,4	36,27 0,82%	15:45:00 13.08.2026	4491,05 3058,84	16,36% 19,27%	19,64% 25,72%	9,67% 26,21%
General All Share Kursindex Deutschland	2485,6 2498,53	-12,93 -0,52%	17:50:00 12.08.2026	2501,31 1810,02	16,99% 15,95%	15,73% 20,03%	-3,8% 4,56%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13955,91 13933,52	22,39 0,16%	15:45:00 13.08.2026	14059,97 11558,54	7,28% 6,19%	7,77% 8,93%	61,7% 57,44%
HDAX Hedged Deutschland	883,22 884,83	-1,61 -0,18%	19:15:01 12.08.2026	884,83 742,91	8,99% 6,93%	9,14% 12,12%	71,76% 75,32%
HDAX Kursindex Deutschland	5348,68 5358,8	-10,12 -0,19%	17:50:00 12.08.2026	5358,8 4633,74	7,96% 3,21%	4,88% 6,84%	49,03% 35,78%
HTX EUR Ungarn	11821,7 11780,49	41,21 0,35%	15:45:11 13.08.2026	11780,49 7436,81	9,06% 22,51%	36,54% 50,48%	161,38% 157,69%
HTX HUF Ungarn	27846,27 27861,55	-15,28 -0,05%	15:45:11 13.08.2026	27861,55 18906,83	10,83% 17,72%	29,19% 38,19%	146,45% 166,32%
HTX USD Ungarn	13634,33 13597,05	37,28 0,27%	15:45:11 13.08.2026	13597,05 8683,59	7,69% 19,19%	34,54% 48,83%	176,45% 152,11%
Hang Seng Hong Kong	25440,17 25652,82	-212,65 -0,83%	10:08:34 12.08.2026	28056,1 22518	-3,59% -4,24%	-3,41% -0,68%	35,51% -3,61%
Hang Seng China Enterprise Hong Kong	8446,27 8528,1	-81,83 -0,96%	10:08:34 12.08.2026	9770,21 7404,47	-4,85% -6,49%	-7,88% -7,69%	31,48% -9,93%
IATX Österreich	315,94 314,99	0,95 0,3%	15:41:05 13.08.2026	366,53 301,49	-1,57% -6,96%	-1,54% -10%	4,54% -20,88%
IBC Venezuela	5143,66 5143,66	-93,35 -1,78%	19:03:35 12.08.2026	7331,21 607,94	-8,89% -9,49%	130,57% 701,56%	-85,63% -15,56%
IBEX 35 Spanien	20204,4 20213,6	-9,2 -0,05%	17:35:30 12.08.2026	20326,7 14646	14,44% 14,33%	15,5% 34,52%	114,27% 124,5%
IBEX Medium Spanien	17973,7 17913,5	60,2 0,34%	17:35:30 12.08.2026	19616,1 16667,4	-5,18% -2,72%	1,52% 5,4%	33,05% 30,56%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6301,77 6373,85	-72,08 -1,13%	11:00:05 13.08.2026	9174,47 5317,91	-4,51% -24,17%	-27,96% -20,55%	-8,8% 3,51%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26999,32 27262,13	-262,81 -0,96%	15:40:09 13.08.2026	55450,09 21710,03	4,14% -1,67%	2,78% 22,26%	55,83% 90,74%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5544,11 5605,51	-61,4 -1,1%	15:40:28 13.08.2026	6061,75 4470,71	4,58% -1,75%	2,75% 21,83%	58,23% 91,3%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
KOSPI Korea, Republik	6579,04 6579,04	233,51 3,68%	08:30:40 12.08.2026	9385,59 3079,27	-16,13% 19,47%	52,66% 104,04%	155,91% 107,46%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1098,26 1090,27	7,99 0,73%	17:53:00 12.08.2026	1172,12 800,76	4,18% -2,64%	19,11% 35,01%	72,05% 87,75%
KTX USD -	960,33 953,39	6,94 0,73%	17:53:00 12.08.2026	1045,19 705,14	2,7% -5,17%	16,99% 32,96%	82,11% 83,75%
L&S DAX Indikation Deutschland	26363 26358	5 0,02%	16:00:31 13.08.2026	26576 21861,5	8,43% 5,88%	7,31% 7,93%	65,51% 65,31%
LDAX Deutschland	26430,98 26365,39	65,59 0,25%	09:00:00 13.08.2026	26430,98 21778,78	8,27% 6,25%	7,67% 8,54%	66,25% 66,08%
LEVDAX Deutschland	36837,65 36708,42	129,23 0,35%	15:45:11 13.08.2026	37385,97 25845,46	15,01% 9,87%	11,7% 11,59%	133,11% 111,4%
LMDAX Deutschland	32345,81 32380,64	-34,83 -0,11%	09:00:00 13.08.2026	33411,43 27122,6	1,91% 3,04%	4,57% 4,1%	15,65% -9,52%
LSDAX Deutschland	18535,41 18531,41	4 0,02%	09:00:00 13.08.2026	19211,24 15667,34	0,26% 4,02%	7,07% 8,14%	39,96% 9,25%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4091,62 4074,73	16,89 0,41%	09:00:00 13.08.2026	4254,58 3326,33	6,59% 11,83%	12,86% 8,58%	29,98% 7,06%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26377,73 26331,07	46,66 0,18%	15:45:24 13.08.2026	26391,42 22300,75	7,86% 6,36%	7,49% 8,21%	65,85% 65,63%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32296,37 32335,17	-38,8 -0,12%	15:47:08 13.08.2026	33547,52 26803,25	1,26% 2,97%	4,25% 3,78%	15,27% -9,59%
MDAX Kursindex Deutschland	15247,95 15195,94	52,01 0,34%	17:50:00 12.08.2026	15830,05 13295,58	1,73% 1,32%	2,26% 2,45%	8,38% -18,95%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1681,9 1665,44	16,46 0,99%	23:40:11 12.08.2026	1802,7652 1258,4389	-1,37% 8,15%	17,66% 31,71%	70,53% 31,31%
MSCI World -	5036,48 5008,52	27,96 0,56%	16:02:00 13.08.2026	5036,48 4116,06	4,79% 11,72%	13,3% 20,66%	69,19% 61,32%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3010428,21 2999523,98	10904,23 0,36%	15:42:03 13.08.2026	7565866,26 1635451,36	9,58% 10,55%	-3,71% 37,55%	506,8% 4327,16%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30068,67 29742,6	326,07 1,1%	16:02:08 13.08.2026	30762,2 22841,42	1,65% 21,73%	19,29% 26,17%	97,75% 98,59%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5556,76 5524,98	31,78 0,58%	16:00:22 13.08.2026	5565,02 4071,29	16,18% 12,25%	20,51% 24,24%	65,48% 22,09%
NASDAQ Comp. USA	26814,88 26588,49	226,39 0,85%	16:02:07 13.08.2026	27190,21 20690,25	0,67% 18,76%	15,4% 23,51%	94,48% 81,26%
NASDAQ Computer USA	27826,81 27493,28	333,53 1,21%	16:00:22 13.08.2026	28492,82 19633,11	1,83% 27,37%	21,88% 33,73%	142,57% 153,75%
NASDAQ Financial 100 USA	7660,28 7595,19	65,08 0,86%	16:00:22 13.08.2026	7747,22 6451,85	8,25% 8,41%	3,79% 2,42%	62,39% 22,34%
NASDAQ Fut. USA	26867 26867	157 0,59%	01:11:34 13.08.2026		- 18,81%	14,93% 23,36%	94,39% 81,36%
NASDAQ Insurance USA	16533,11 16435,91	97,19 0,59%	16:00:22 13.08.2026	16861,02 13580,06	17,39% 9,51%	7,91% 5,91%	37,59% 49,91%
NASDAQ Other Finance USA	13381,74 13265,98	115,76 0,87%	16:00:22 13.08.2026	15025,5 11788,06	0,97% 5,65%	-1,11% -7,52%	48,16% 13,07%
NASDAQ Telecommunications USA	541,83 558,02	-16,19 -2,9%	16:00:22 13.08.2026	711,96 458,22	-15,52% -0,97%	6,73% 7,43%	28,21% -0,21%
NASDAQ Transportation USA	9043,93 8986	57,94 0,64%	16:00:23 13.08.2026	9453,79 6450,51	8,1% 5,71%	19,02% 31,8%	43,03% 47,71%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4353,15 4336,02	17,13 0,4%	15:45:15 13.08.2026	4358,53 3557,65	2,99% 7,96%	13,81% 16,71%	43,29% 26,79%
NIKKEI 225 Japan	68308,59 67524,06	784,53 1,16%	08:45:03 13.08.2026	72831,73 41835,17	9,03% 20,25%	31,79% 60,16%	113,07% 148,19%
NSE 20 Kenia	4113,2 4113,2	2,06 0,05%	18:22:40 11.08.2026		17,92% 13,21%	30,81% 56,43%	163,19% 109,74%
NSE All Share Kenia Kenia	236,31 236,31	1,23 0,52%	18:21:09 11.08.2026		14,84% 9,05%	25,12% 45,01%	129,94% 30,43%
NTX EUR -	2661,08 2670,92	-9,84 -0,37%	15:45:17 13.08.2026	2670,92 1796,66	11,65% 19,87%	26,11% 42,35%	128,14% 112,6%
NYSE Arca Airline USA	71,77 71,77	-0,9 -1,24%	22:00:15 12.08.2026	84,4976 57,0434	13,72% -8,09%	0,72% 9,79%	8,48% -21%
NYSE Arca Biotechnology USA	9010,98 9010,98	10,52 0,12%	22:00:15 12.08.2026	9063,5939 5885,1667	21,83% 24,63%	24,74% 51,07%	71,42% 55,17%
NYSE Arca China Index USA	248,62 248,62	-4,19 -1,66%	22:02:45 12.08.2026	348,711 210,03	-10,86% -12,49%	-18,46% -14,18%	10,35% -6,05%
NYSE Arca Computer Hardware USA	9173 9173	481,62 5,54%	22:05:00 12.08.2026	9229,5845 2553,6563	34,48% 98,07%	133,27% 236,69%	497,19% 569,75%
NYSE Arca Defense USA	20906,82 20906,82	159,12 0,77%	22:02:15 12.08.2026	21439,081 16228,2723	10,58% 5,76%	15,28% 24,51%	117,92% 152,55%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,77 564,77	1,18 0,21%	22:00:15 12.08.2026	624,4296 370,2021	-3,11% -3,53%	15,28% 49,15%	66,62% 121,75%
NYSE Arca Networking USA	3626,07 3626,07	133,38 3,82%	22:05:00 12.08.2026	3708,8617 1703,1618	9,99% 50,35%	65,67% 101,48%	352,84% 331,51%
NYSE Arca Oil USA	2856 2856	19,68 0,69%	22:04:45 12.08.2026	2858,6393 1788,3454	12,94% 29,73%	50,84% 57,42%	51,43% 181,92%
NYSE Arca Pharmaceutical USA	1243,83 1243,83	0,23 0,02%	22:04:30 12.08.2026	1288,8632 904,3958	10,22% 3,39%	9,93% 36,78%	35,9% 56,54%
NYSE Arca Securities Broker/Dealer USA	1200,92 1200,92	13,87 1,17%	22:04:45 12.08.2026	1220,9589 948,9952	10,33% 16,32%	15,29% 15,04%	141,94% 146,91%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3359,02 3359,02	8,28 0,25%	22:00:15 12.08.2026	3533,0855 2049,3179	3,2% 12,01%	28,72% 56,43%	71,3% 77,54%
NYSE Arca Tech 100 USA	10743,56 10743,56	120,45 1,13%	22:05:15 12.08.2026	10909,2484 7588,1565	6,99% 20,15%	25,77% 37,6%	99,44% 94,3%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24758,62 24758,62	73,05 0,3%	22:05:15 12.08.2026	24788,0567 20710,7492	7,77% 6,14%	11,36% 18,65%	53,63% 46,78%
NYSE Energy -	19182,7 19182,7	23,43 0,12%	22:04:45 12.08.2026	20078,1284 13344,3082	3,5% 13,68%	32,31% 41,13%	42,36% 135,03%
NYSE Financial -	15704,71 15704,71	69,55 0,44%	22:05:00 12.08.2026	15836,2174 12837,7367	12,96% 10,84%	9,06% 16,35%	72,84% 53,48%
NYSE Health Care -	28974,2 28974,2	23,67 0,08%	22:04:45 12.08.2026	29441,2869 23067,8682	12,38% 5,28%	7,26% 24,85%	20,49% 26,37%
NYSE International 100 USA	11155,17 11155,17	42,65 0,38%	22:05:00 12.08.2026	11183,6767 8671,8755	4,81% 4,82%	13,02% 27,45%	75,48% 69,8%
NYSE MKT Composite USA	8805,55 8805,55	40,7 0,46%	22:10:15 12.08.2026	9303,6693 6051,2713	-3,6% 1,73%	26,06% 43,13%	97,81% 190,15%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14428,7 14428,7	55,93 0,39%	22:05:15 12.08.2026	15205,1949 12858,127	3,33% 4,21%	8,07% 7,01%	74,54% 26,29%
NYSE US 100 USA	20101,12 20101,12	61,1 0,3%	22:05:00 12.08.2026	20130,4878 17327,6612	9,91% 6,38%	8,56% 15,42%	45,91% 43,11%
NYSE World Leaders -	1624,24 1624,24	5,39 0,33%	22:05:15 12.08.2026	1626,6252 1352,8001	8,04% 5,85%	10,11% 19,39%	55,09% 50,06%
NYSE World Leaders USA	16242,45 16242,45	53,95 0,33%	22:05:15 12.08.2026	16266,252 13527,5929	8,04% 5,85%	10,11% 19,39%	55,09% 50,07%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6882,66 6878,91	3,75 0,05%	16:00:13 13.08.2026	6915,04 4560,48	14,94% 15,28%	20,61% 47,94%	67,61% 32,58%
Nasdaq Industrial USA	13044,87 12962,86	82,01 0,63%	16:00:13 13.08.2026	13436,2 11629,69	-2,34% 6,81%	4,97% 5,26%	39,78% 20,81%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	875,31 868,71	6,6 0,76%	08:45:03 13.08.2026	877,32 650,67	7,5% 8,92%	18,11% 33,69%	81,26% 116,87%
OBX Norwegen	2007,28 2000,16	7,12 0,36%	15:45:39 13.08.2026	2055,45 1489,69	2,25% 14,43%	24,63% 29,58%	73,37% 97,78%
OMRX Total Bond Index Schweden	6753,46 6749,1	4,36 0,06%	16:21:00 12.08.2026	7508,7318 6630,2524	0,37% -0,28%	0,89% 0,88%	11,69% 2,08%
OMRX Total Market Index Schweden	6305,41 6301,69	3,72 0,06%	16:21:00 12.08.2026	6946,7166 6196,9498	0,37% -0,18%	0,89% 0,95%	11,55% 2,67%
OMX AFV Generalindex Schweden	1108,67 1109,84	-1,17 -0,11%	17:35:00 12.08.2026	1125,4557 934,2013	7,12% 4,98%	9,48% 16,59%	38,47% 13,79%
OMX Baltic 10 -	315,59 316,2	-0,61 -0,19%	14:05:00 12.08.2026	320,8596 288,5732	1,12% -0,73%	0,91% 6,33%	8,63% 1,62%
OMX Copenhagen PI Dänemark	1316,12 1306,12	10,01 0,77%	17:05:00 12.08.2026	1427,5416 1114,3125	4,53% 1,91%	0,34% 7,13%	-15,31% -9,95%
OMX Helkinski PI Finnland	13401,89 13211,96	189,93 1,44%	16:35:00 12.08.2026	14660,8122 10725,6508	-1,74% 5,52%	7,93% 24,34%	39,16% 1,29%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3167,32 3150,4	16,92 0,54%	18:35:00 12.08.2026	3522,3028 2977,3032	-5,68% -6,85%	-3,56% -1,33%	9,51% -19,68%
OMX Iceland 6 PI ISK Island	2622,2 2608,2	14 0,54%	18:35:00 12.08.2026	2973,7901 2509,3643	-6,73% -8,77%	-7,09% -2,16%	7,9% -22,94%
OMX Iceland All-Share Island	2051,53 2038,91	12,63 0,62%	18:35:00 12.08.2026	2321,4891 1938,486	-5,16% -8,51%	-5,17% -3,75%	-0,28% -16,85%
OMX Nordic 40 Island	2717,83 2718,06	-0,23 -0,01%	16:00:31 13.08.2026	2759,54 2232,25	3,86% 2,72%	7,76% 20,73%	17,79% 13,09%
OMX STOCKHOLM 30 GI Schweden	680,62 681,78	-1,16 -0,17%	17:35:00 12.08.2026	692,4198 519,5451	8,12% 7,79%	16,73% 29,21%	62,91% 59,34%
OMXC20 Dänemark	1610,85 1597,85	13 0,81%	17:05:00 12.08.2026	1800,6259 1325,4123	4,3% 2,01%	-0,39% 6,01%	-24,55% -11,39%
OMXH25 Finnland	6307,38 6239,94	67,44 1,08%	16:35:00 12.08.2026	6621,1309 4877,5605	0,2% 6,25%	9,95% 28,85%	47,69% 10,27%
OMXR Lettland	929,85 929,28	0,57 0,06%	14:05:00 12.08.2026	941,7909 871,1321	3,72% 2,45%	0,26% 1,34%	-32,41% -26,51%
OMXS PI Schweden	1139,14 1140,22	-1,08 -0,09%	17:35:00 12.08.2026	1156,5574 961,2391	7,04% 5%	9,34% 16,47%	38,02% 13,69%
OMXS30 Schweden	3291,39 3297	-5,62 -0,17%	17:35:00 12.08.2026	3349,198 2576,8021	7,98% 5,5%	14,24% 25,97%	49,38% 36,74%
OMXS60PI Schweden	364,54 365,02	-0,47 -0,13%	17:35:00 12.08.2026	370,711 293,8627	7,54% 5,29%	12,39% 21,94%	44,51% 27,52%
OMXSLCPI Schweden	325,56 325,95	-0,39 -0,12%	17:35:00 12.08.2026	330,8352 272,4048	7,48% 4,97%	9,85% 17,51%	38,42% 14,6%
OMXSMCPI Schweden	1746,28 1741,95	4,33 0,25%	17:35:00 12.08.2026	1821,504 1545,6812	1,2% 5,03%	0,6% 1,15%	32,74% -0,49%
OMXSSCPI Schweden	1339,96 1332,47	7,48 0,56%	17:35:00 12.08.2026	1659,7954 1115,374	-5,29% 10,98%	7,77% 9,01%	13,23% -10,15%
OMXT Estland	2153,85 2154,5	-0,65 -0,03%	14:05:00 12.08.2026	2161,3069 1884,4546	2,05% 3,62%	4,66% 5,68%	15,63% 17,06%
OMXV Litauen	1513,4 1514,59	-1,19 -0,08%	14:05:00 12.08.2026	1516,3719 1214,8214	4,88% 7,58%	11,3% 24,59%	55,74% 54,81%
OSEBX Norwegen	2075,85 2061,99	13,86 0,67%	15:45:24 13.08.2026	2093,68 1569,21	2,87% 13,59%	22,33% 27,28%	65,11% 80,52%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9294,75 9273,84	20,91 0,23%	15:45:00 13.08.2026	9516,43 7639	1,87% 2,61%	10,65% 20,36%	53,97% 78,05%
PTX EUR Polen	2031,47 2059,55	-28,08 -1,36%	15:45:17 13.08.2026	2059,55 1364,46	8,79% 19,01%	22,32% 39,06%	109,52% 93,87%
PTX PLN Polen	3208,8 3252,73	-43,93 -1,35%	15:45:17 13.08.2026	3252,73 2131,42	10,47% 21,59%	25,09% 40,49%	102,48% 82,92%
PTX USD Polen	2343,12 2377,11	-33,99 -1,43%	15:45:17 13.08.2026	2377,11 1596,81	7,43% 15,8%	20,05% 37,55%	121,62% 89,68%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	365,3 373,76	-8,45 -2,26%	16:00:37 13.08.2026	472,08 225,09	-6,12% -10,16%	6,63% 59,26%	210,63% 172,51%
Philadelphia Semi. USA	12589,08 12399,38	189,7 1,53%	16:00:11 13.08.2026	14655,29 5480,05	4,27% 54,73%	70,87% 113,9%	248,2% 278,89%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10164,61 10146,5	18,11 0,18%	15:45:00 13.08.2026	10236,84 8433,55	7,08% 6,01%	7,27% 7,97%	59,3% 53,72%
Prime All Share Kursindex Deutschland	5247,1 5256,72	-9,62 -0,18%	17:50:00 12.08.2026	5256,72 4555,38	7,71% 2,99%	4,39% 5,86%	46,96% 32,62%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17854,32 17871,06	-16,74 -0,09%	16:01:55 13.08.2026	18150,55 15449,95	3,7% 4,58%	5,8% 3,51%	15% 0,47%
QIX Dividenden Europa Deutschland	18993,25 19009,41	-16,16 -0,09%	16:01:54 13.08.2026	19355,3 16216,24	8,29% 7,6%	11,88% 14,79%	52,39% 40,79%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44285,93 44202,83	83,1 0,19%	15:44:00 13.08.2026	44643,61 25314,1	19,19% 24,85%	41,74% 68,07%	166,98% 191,98%
ROTX RON Rumänien	81883,52 81607,55	275,97 0,34%	15:44:54 13.08.2026	82407,14 45323,15	20,14% 28,54%	46,08% 74,21%	183,45% 211,51%
ROTX RON Rumänien	81883,52 81607,55	275,97 0,34%	15:44:54 13.08.2026	82407,14 45323,15	20,14% 28,54%	46,08% 74,21%	183,45% 211,51%
ROTX USD Rumänien	56443,45 56372,84	70,61 0,13%	15:44:00 13.08.2026	56697,18 32622,31	17,71% 21,49%	39,68% 66,25%	182,41% 185,69%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3066,8 3052,8	14 0,46%	15:50:14 13.08.2026	3053,1 2276,4	6,91% 15,28%	21,62% 32,97%	58,89% 39,35%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3843,99 3817,79	26,2 0,69%	16:00:10 13.08.2026	3853,02 3074	2,7% 14,96%	12,11% 19,76%	83,38% 86,93%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1740,62 1740,62	4,8 0,28%	22:01:10 12.08.2026	1749,99 1420,96	4,36% 13,14%	13,38% 20,05%	70,38% 70,55%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7803,58 7748,5	55,08 0,71%	16:02:07 13.08.2026	7803,85 6316,91	4,03% 14,03%	13,78% 20,64%	73,81% 74,2%
S&P 500 3M VIX USA	18,5 18,53	-0,03 -0,16%	15:47:01 13.08.2026	29,27 17,72	-11,27% -14,35%	2,66% 0,05%	6,26% -10,37%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36662,14 36662,14	186,22 0,51%	22:32:22 12.08.2026	36700,37 27802,11	6,99% 11,86%	14,99% 31,33%	80,69% 78,98%
S&P/TSX 60 Kanada	2156,63 2156,63	13,29 0,62%	22:32:22 12.08.2026	2159,12 1650,06	8,55% 13,29%	15,3% 30,2%	77,36% 75,09%
S&P/TSX 60 Capped Kanada	2384,8 2384,8	14,7 0,62%	22:32:22 12.08.2026	2387,56 1824,64	8,55% 13,29%	15,3% 30,2%	77,36% 75,09%
S&P/TSX 60 Equal Weight Index Kanada	347,6 347,6	0,77 0,22%	22:32:22 12.08.2026	348,66 280,27	6,19% 8,23%	11,61% 23,63%	67,63% 77,86%
S&P/TSX 60 Shariah Kanada	324,36 324,36	0,71 0,22%	22:32:22 12.08.2026	325,78 248,92	8,44% 8,39%	15,96% 30,22%	82,12% 62,64%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42475,79 42475,79	215,75 0,51%	22:32:22 12.08.2026	42520,08 32210,79	6,99% 11,86%	14,99% 31,33%	80,69% 78,98%
S&P/TSX Completion Index Kanada	2375,79 2375,79	1,67 0,07%	22:32:22 12.08.2026	2445,21 1735,57	1,03% 6,35%	13,75% 35,58%	94,23% 95,92%
S&P/TSX Composite Dividend Index Kanada	282,58 282,58	1,41 0,5%	22:32:22 12.08.2026	282,9 215,22	5,43% 10,88%	15,97% 30,98%	72,68% 81,61%
S&P/TSX Composite Equal Weight Index Kanada	302,68 302,68	0,3 0,1%	22:32:22 12.08.2026	304,47 219,21	3,75% 9,22%	16,04% 37,2%	90,35% 91,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1456,97 1456,97	-4,2 -0,29%	22:32:22 12.08.2026	1496,55 950,05	-0,13% 10,03%	20,96% 51,56%	107,39% 97,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	768,16 768,6	-0,44 -0,06%	15:45:35 13.08.2026	1156,25 764,28	-12,62% -18,19%	-22,67% -30,51%	-54,7% -55,6%
SATX2 -	12,49 12,5	-0,01 -0,08%	15:45:20 13.08.2026	29,63 12,37	-24,71% -35,18%	-42,42% -54,18%	-82,62% -85,22%
SAX Slowakei	324,34 326,48	-2,14 -0,66%	11:22:36 13.08.2026	356,17 263,71	2,69% 10,77%	10,32% 15,75%	0,22% -10,7%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6557,59 6559,67	-2,08 -0,03%	15:45:30 13.08.2026	6618,08 5682,4	6,59% 4,15%	5,8% 9,65%	17,18% 22,93%
SBF 120 Gross Frankreich	19370,26 19375,84	-5,58 -0,03%	15:45:15 13.08.2026	19548,36 16354,98	7,77% 6,92%	8,63% 13,19%	28,88% 43,76%
SBF 120 Net Frankreich	14763,02 14767,29	-4,27 -0,03%	15:45:15 13.08.2026	14898,78 12544,41	7,48% 6,24%	7,93% 12,31%	25,93% 38,39%
SBI Schweiz	138,64 138,45	0,19 0,14%	15:45:00 13.08.2026	140,39 136,58	0,86% -0,91%	-0,05% -0,35%	9,35% -2,34%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	363,8 363,04	0,76 0,21%	15:45:20 13.08.2026	545,91 363,04	-12,25% -17,6%	-20,13% -30,3%	-59,92% -65,37%
SCECE2 EUR -	16,84 16,77	0,07 0,42%	15:45:20 13.08.2026	39,94 16,77	-23,87% -34,35%	-38,67% -53,99%	-86,73% -91,48%
SDAX Deutschland	18647,48 18502,64	144,84 0,78%	15:45:00 13.08.2026	19325,96 15592,82	0,23% 4,78%	7,44% 8,43%	40,87% 9,91%
SDAX Kursindex Deutschland	7662,5 7690,87	-28,37 -0,37%	17:50:00 12.08.2026	8024,69 6641	0,16% 1,95%	4,76% 6,44%	31,12% -3,02%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77966,35 77966,35	-187,9 -0,24%	14:45:46 12.08.2026	86159,02 71545,81	4,5% -5,64%	-9,09% -3,2%	19,21% 40,64%
SETX EUR -	4113,75 4106,96	6,79 0,17%	15:44:00 13.08.2026	4144,44 2844,56	10,07% 15,79%	32,49% 42,95%	149,27% 172,02%
SETX USD -	3497,82 3494,37	3,45 0,1%	15:44:00 13.08.2026	3517,72 2434,39	8,69% 12,67%	30,04% 41,4%	163,67% 166,16%
SLI Schweiz	2333,49 2321,73	11,76 0,51%	15:45:15 13.08.2026	2352,31 1915,56	11,03% 7,91%	8,48% 17,14%	33,03% 16,13%
SMI Schweiz	14511,63 14449,47	62,16 0,43%	15:45:39 13.08.2026	14669,51 11867,89	9,77% 6,27%	9,54% 20,91%	30,62% 16,85%
SMI Equal Weight Schweiz	391,04 389,01	2,03 0,52%	15:45:00 13.08.2026	395,69 341,61	10,74% 9,73%	8,67% 13,92%	45,08% 29,96%
SMI Expanded Schweiz	1988,5 1979,64	8,86 0,45%	15:45:16 13.08.2026	2007,44 1638,12	9,64% 5,82%	9,15% 19,68%	27,81% 11,74%
SMI in EUR Schweiz	15491,09 15425,18	65,91 0,43%	15:45:16 13.08.2026	15723,63 12624,53	7,16% 3,47%	8,56% 21,48%	33,67% -
SMIM Schweiz	3215,12 3202,38	12,74 0,4%	15:45:14 13.08.2026	3239,35 2747,69	8,85% 3,38%	6,96% 13,19%	20,14% -7,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20467,94 20370,95	96,99 0,48%	15:45:00 13.08.2026	20636,94 16475,66	9,57% 8,75%	12,2% 22,57%	39,67% 28,71%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6701,3 6671,7	29,6 0,44%	15:45:00 13.08.2026	6741,21 5637,79	8,11% 6,32%	10,03% 15,25%	31,56% 9,42%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5595,28 5583,24	12,04 0,22%	15:45:00 13.08.2026	5629,56 4841	5,83% 3,16%	7,68% 10,66%	32,01% 13,08%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	371,9 369,14	2,76 0,75%	15:00:00 13.08.2026	456,75 322,11	11,34% 5,98%	5,63% -17,56%	23,9% 40,69%
SRX RSD -	551,52 547,58	3,94 0,72%	13:51:51 13.08.2026	676,48 477,86	11,29% 5,88%	5,65% -17,46%	24,01% 40,37%
SRX USD -	327,74 325,24	2,5 0,77%	15:00:00 13.08.2026	412,11 280,48	10,05% 3,49%	4,19% -18,39%	31,17% 37,78%
SSE 100 China	6154,45 6154,45	17,97 0,29%	09:00:15 12.08.2026	6772,0529 5450,7334	-6,2% -3,56%	0,19% 11,27%	6,87% -21,41%
SSE 180 China	9937,09 9937,09	33,37 0,34%	09:00:15 12.08.2026	10571,2289 9150,492	-5,52% -3,13%	-2,73% 8,27%	20,96% -0,87%
SSE 380 China	7054,72 7054,72	54,78 0,78%	09:00:15 12.08.2026	7753,5361 5926,4667	-7,06% -2,63%	5,15% 17,19%	26,81% 9,88%
SSE 50 China	2938,39 2938,39	8,46 0,29%	09:00:12 12.08.2026	3177,7353 2779,599	-3,57% -3,16%	-5,21% 4,46%	15,26% -8,68%
STOXX 50 -	5538,36 5527,02	11,34 0,21%	15:47:00 13.08.2026	5572,96 4488,17	8,05% 7,46%	11,72% 21,68%	39,12% 51,76%
STOXX Americas 600 -	2036,86 2027,18	9,68 0,48%	15:45:00 13.08.2026	2038,63 1649,23	5,9% 17,3%	15,98% 21,06%	64,41% 73,27%
STOXX Asia/Pacific 50 -	2185,22 2167	18,22 0,84%	11:15:00 13.08.2026	2191,86 1808,09	5% 6,15%	15,41% 18,52%	48,32% 40,35%
STOXX Asia/Pacific 600 -	297,89 295,86	2,03 0,69%	11:15:00 13.08.2026	298,59 240,2	6,18% 7,56%	18,93% 22,89%	47,51% 36,99%
STOXX EU Enlarged 15 -	3069,54 3090,66	-21,12 -0,68%	15:47:00 13.08.2026	3100,49 2024,69	9,94% 20,1%	25,2% 42,44%	124,17% 103,72%
STOXX EU600 Health Care -	1138 1137,2	0,8 0,07%	15:41:51 13.08.2026	1228,4 1015,5	3,27% -5,9%	0,12% 11,27%	5,45% 9,7%
STOXX Eastern Europe 300 -	117,03 117,57	-0,54 -0,46%	15:45:00 13.08.2026	117,76 85,77	7,43% 11,98%	22,15% 30,51%	77,16% -9,23%
STOXX Global 150 -	10675,4 10615,77	59,63 0,56%	15:47:00 13.08.2026	10685,11 8856,15	4,42% 13,93%	12,05% 18,39%	63,19% 77,78%
STOXX Global 1800 -	1057,02 1052,29	4,73 0,45%	15:45:00 13.08.2026	1057,66 862,28	6,15% 14,39%	15,39% 20,95%	58,7% 62,23%
STOXX Nordic -	1067,61 1066,57	1,04 0,1%	15:47:00 13.08.2026	1071,24 887,58	4,25% 3,89%	8,64% 19,56%	22,98% 6,77%
STOXX Nordic 30 -	16015,78 16014,38	1,4 0,01%	15:45:15 13.08.2026	16074,8 13032,08	5,35% 5,35%	9,31% 21,94%	28,9% 13,77%
STOXX North America 50 -	18884,96 18773,02	111,94 0,6%	15:47:00 13.08.2026	18939,75 15614,55	4,01% 15,89%	11,48% 17,81%	73,28% 91,97%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3343,23 3338,76	4,47 0,13%	15:45:00 13.08.2026	3479,6 3092,62	1,15% -1,85%	1,45% 7,1%	40,86% 20,71%
SXI Swiss Real Estate Schweiz	3577,45 3569,88	7,57 0,21%	15:45:00 13.08.2026	3764,13 3274,27	1,38% -2,68%	2,37% 7,81%	42,35% 21,59%
Scale 30 Deutschland	1210,13 1211,68	-1,55 -0,13%	15:47:00 13.08.2026	1349,8 995,51	-4,6% 14,23%	14,04% 12,47%	12,8% -31,21%
Scale 30 (Kursindex) Deutschland	1056,15 1057,51	-1,36 -0,13%	15:47:00 13.08.2026	1187,69 883,2	-5,43% 12,37%	12,19% 10,61%	6,69% -36,36%
Scale All Share Deutschland	1537,69 1536,15	1,54 0,1%	15:47:00 13.08.2026	1756,41 1284,61	-6,69% 13,18%	11,91% 13,32%	23,78% -20,04%
Scale All Share (Kursindex) Deutschland	1351,48 1350,12	1,36 0,1%	15:47:00 13.08.2026	1555,94 1145,74	-7,47% 11,53%	10,28% 11,64%	17,71% -25,7%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3946,68 3946,68	12,58 0,32%	09:00:15 12.08.2026	4258,8631 3658,3762	-6,97% -3,32%	-1,91% 7,15%	24,17% 12,24%
Shenzhen Composite Index China	2606,99 2606,99	29,37 1,14%	09:00:05 12.08.2026	2964,9346 2256,7815	-11,6% -2,74%	0,99% 13,89%	30,37% 5,6%
Shenzhen Index A China	2727,95 2727,95	30,74 1,14%	09:00:05 12.08.2026	3102,8856 2360,8166	-11,61% -2,74%	1% 13,92%	30,41% 5,6%
Shenzhen Index B China	1177,54 1177,54	6,93 0,59%	09:00:05 12.08.2026	1373,6147 1081,458	2,54% -5,85%	-7,7% -10,4%	-0,07% -3,15%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	198,47 197,27	1,2 0,61%	16:01:58 13.08.2026	240,38 113,26	-6,42% 28,64%	50,54% 72,01%	47,99% 43,15%
Stoxx Europe 600 -	660,52 659,48	1,04 0,16%	15:45:15 13.08.2026	663,41 543,17	7,22% 6,79%	10,8% 19,26%	43,64% 39,51%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20295,38 20199,33	96,05 0,48%	15:45:00 13.08.2026	20462,86 16335,95	9,56% 8,75%	12,2% 22,58%	39,65% 28,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4176,04 4139	37,04 0,89%	08:30:02 13.08.2026	4137,62 3042,59	7,65% 10,26%	20,09% 36,56%	83,09% 116,94%
TOPIX 100 Japan	2876,06 2850,64	25,42 0,89%	08:30:15 13.08.2026	2829,27 2047,7	8,88% 11,77%	20,8% 38,83%	89,42% 128,28%
TOPIX 500 Japan	3265,88 3237,86	28,02 0,87%	08:30:02 13.08.2026	3238,48 2370,36	7,83% 10,52%	20,22% 36,9%	83,75% 118,29%
TecDAX Deutschland	4072,87 4067,62	5,25 0,13%	15:47:08 13.08.2026	4284,41 3322,31	5,6% 11,46%	12,38% 7,99%	29,36% 6,62%
TecDAX Kursindex Deutschland	2891,36 2887,8	3,56 0,12%	15:45:36 13.08.2026	3046,07 2388,13	5,32% 9,93%	10,51% 6,2%	23,46% -1,47%
Technology All Share Deutschland	3764,56 3755,7	8,86 0,24%	15:45:00 13.08.2026	4034,33 3151,27	7,94% 7,18%	3,91% -6,13%	-2,71% -30,53%
Technology All Share Kursindex Deutschland	2690,05 2683,72	6,33 0,24%	15:45:00 13.08.2026	2938,81 2278,04	7,83% 5,23%	1,93% -7,92%	-7,45% -36,12%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7109,31 7085,25	24,06 0,34%	16:00:14 13.08.2026	7110,4 5663,15	4,07% 7,91%	14,69% 24,6%	71,64% 74,16%
TraderFox High-Quality Stars USA -	33104,64 32842,67	261,97 0,8%	16:00:27 13.08.2026	33403,93 27764,64	8,55% 6,13%	14,14% 12,42%	54,6% 66,48%
U.S. Dollar Index USA	99,91 99,98	-0,08 -0,08%	15:50:35 13.08.2026	101,58 95,82	1,05% 3,07%	1,5% 1,74%	-3,16% 7,96%
US Long Term -	0,02 0,06	-0,03 -57,14%	16:00:00 13.08.2026	0,4 -0,02	-93,75% -93,55%	-94,59% -88,24%	- -
US Short Term -	0,04 0,04	0 -2,33%	16:00:00 13.08.2026	1 -0,2	-91,3% -95,12%	-93,85% -86,67%	- -
UTX EUR Ukraine	84,06 84,3	-0,24 -0,28%	15:46:00 13.08.2026	105,16 76,88	-19,25% -13,83%	-2,12% -11,68%	58,57% -48,14%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,45 73,72	-0,27 -0,37%	15:46:00 13.08.2026	93,85 67,52	-20,26% -16,15%	-3,94% -12,64%	67,69% -49,26%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,41 15,79	-0,38 -2,41%	15:45:10 13.08.2026	35,58 13,53	-27,69% -21,78%	2,12% -9,41%	-11,03% -14,48%
VDAX-NEW 12M Deutschland	20,27 20,3	-0,03 -0,16%	15:45:25 13.08.2026	27,85 18,47	-1,41% -9,59%	-0,3% 9,75%	5,46% -10,47%
VDAX-NEW 18M Deutschland	20,76 20,74	0,02 0,08%	15:45:25 13.08.2026	22,84 18,23	2,42% 6,19%	13,32% 10,54%	3,54% -9,31%
VDAX-NEW 1M Deutschland	12,07 12,7	-0,63 -4,92%	15:45:25 13.08.2026	35,58 12,7	-47,34% -36,87%	-10,79% -30,07%	-32% -30,47%
VDAX-NEW 24M Deutschland	17,32 17,17	0,14 0,84%	15:45:25 13.08.2026	23,14 16,79	-18,84% -16,09%	-9,98% -0,57%	-1,25% -6,28%
VDAX-NEW 2M Deutschland	15,58 16,01	-0,42 -2,65%	15:45:25 13.08.2026	32,1 14,08	-26,51% -20,95%	0,06% -8,57%	-10,05% -13,59%
VDAX-NEW 3M Deutschland	16,75 17,05	-0,3 -1,77%	15:45:25 13.08.2026	30,88 15,22	-20,09% -11,8%	-0,77% -2,05%	-4,5% -11,89%
VDAX-NEW 6M Deutschland	19,11 19,29	-0,18 -0,93%	15:45:25 13.08.2026	29,26 17,38	-12,3% -8,21%	3,02% -1,49%	1,76% -9,39%
VDAX-NEW 9M Deutschland	19,6 19,72	-0,12 -0,62%	15:45:25 13.08.2026	28,33 18,27	-15,11% -3,92%	5,21% 4,03%	4,81% -10,42%
VIX USA	14,44 14,55	-0,11 -0,76%	15:45:01 13.08.2026	35,3 13,38	-16,34% -28,83%	-0,48% -2,63%	-2,56% -10,42%
VIX of VIX USA	88,46 88,5	-0,04 -0,05%	15:45:16 13.08.2026	140,44 81,97	-6,15% -17,4%	-1,82% -9,77%	-7,21% -24,84%
VSMI Schweiz	13,69 13,52	0,17 1,28%	15:45:10 13.08.2026	27,54 10,45	-27,26% -14,22%	6,79% -5,26%	3,79% 1,41%
VSTOXX -	15,32 15,74	-0,43 -2,72%	15:45:25 13.08.2026	38,13 13,97	-27,63% -23,97%	0,52% -4,19%	-15,12% -14,89%
Value-Stars-Deutschland-Index Deutschland	280 282	-2 -0,71%	15:59:15 13.08.2026	298,8 241,5	-3,01% -1,2%	9,16% 11,82%	10,06% -14,69%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2330,01 2334,28	-4,27 -0,18%	15:45:20 13.08.2026	2381,68 1634,09	12,52% 17,58%	24,95% 36,13%	80,95% 54,47%
WBI Wiener Börse Index Österreich	2456,07 2445,1	10,97 0,45%	17:50:06 12.08.2026	2473,63 1767,43	11,93% 15,4%	20,5% 34,05%	92,18% 70,41%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26436,32 26366,5	69,82 0,26%	08:59:06 13.08.2026	26436,32 21882,26	8,6% 6,51%	7,67% 8,28%	66,02% 65,71%
XDAXDAX Deutschland	26372,6 26366,5	6,1 0,02%	15:47:05 13.08.2026	26573,5 21863,81	8,34% 6,25%	7,41% 8,01%	65,62% 65,31%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%