Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1098,76 1093,27	5,49 0,5%	18:05:02 11.09.2026	1124,13 900,97	1,63% 9,81%	13,56% 20,89%	49,15% 38,83%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4527,15 4504,54	22,61 0,5%	18:05:02 11.09.2026	4625,93 3615,74	2,35% 12,01%	16,17% 24,12%	61,62% 58,83%
AEX NR Niederlande	3880,95 3861,57	19,38 0,5%	18:05:02 11.09.2026	3966,16 3106,67	2,29% 11,78%	15,92% 23,83%	60,55% 57,05%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1085,42 1089,18	-3,76 -0,35%	18:05:02 11.09.2026	1141,02 848,58	-1,39% 10,04%	15,25% 20,89%	27,41% -1,22%
ASCX Niederlande	1589,59 1592,04	-2,45 -0,15%	18:05:02 11.09.2026	1781,24 1469,81	-5,4% -1,02%	1,68% 2,14%	23,68% 13,81%
ATX Österreich	6885,23 6869,81	15,42 0,22%	17:50:01 11.09.2026	6905,58 4577,95	10,01% 28,72%	28,65% 48,13%	117,59% 88,09%
ATX BI Österreich	2511,79 2479,22	32,57 1,31%	17:50:01 11.09.2026	2547,12 1911,01	2,85% 8,92%	13,65% 26,5%	51,63% 27,43%
ATX CPS Österreich	3756,81 3832,66	-75,85 -1,98%	17:50:01 11.09.2026	4240,83 2681,36	16,8% 34,02%	31,02% 21,6%	0,74% -1,23%
ATX DVP -	175,37 175,37	0 0%	09:01:00 11.09.2026	189,55 3,79	15,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4351,25 4352,93	-1,68 -0,04%	17:50:01 11.09.2026	4363,39 2481,84	15,88% 42,21%	35,12% 70,57%	281,76% 221,18%
ATX FND Österreich	9936,72 9928,91	7,81 0,08%	17:50:01 11.09.2026	9967,92 7377,37	4,72% 13,27%	18,33% 33,26%	68,7% 54,67%
ATX IGS Österreich	2209,89 2212,64	-2,75 -0,12%	17:50:01 11.09.2026	2327,25 1842,16	0,22% 4,5%	5,44% 15,96%	16,32% 3,24%
ATX LV2 Österreich	5422,6 5395,01	27,59 0,51%	17:35:16 11.09.2026	5452,39 2414,68	20,17% 67,8%	65,81% 117,04%	379,55% 263,32%
ATX LV4 Österreich	1481,08 1466,19	14,89 1,02%	17:35:16 11.09.2026	1498,14 337,68	39,75% 158,8%	144,07% 305,91%	1421,08% 451,49%
ATX NTR EUR Österreich	13988,43 13957,1	31,33 0,22%	17:50:01 11.09.2026	14029,77 9101,41	10,3% 31,48%	31,47% 51,38%	138,8% 121,99%
ATX Prime Österreich	3378,94 3371,77	7,17 0,21%	17:50:01 11.09.2026	3390,37 2284,85	9,5% 26,96%	27,12% 45,69%	111,05% 82,22%
ATX TD Österreich	2824,07 2812,26	11,81 0,42%	17:50:01 11.09.2026	2818,74 1842,56	13,56% 30,55%	31,5% 49,26%	136,95% 96,93%
ATX TD NTR Österreich	4876,54 4856,15	20,39 0,42%	17:50:01 11.09.2026	4867,33 3101,08	13,78% 33,85%	34,92% 53,15%	164,56% 136,77%
ATX TD TR Österreich	5769,62 5745,49	24,13 0,42%	17:50:01 11.09.2026	5758,72 3634,21	13,87% 35,1%	36,21% 54,62%	174,83% 152,82%
ATX TR Österreich	17299,18 17260,43	38,75 0,22%	17:50:01 11.09.2026	17350,3 11165,21	10,4% 32,52%	32,54% 52,6%	147,22% 135,85%
ATX five Österreich	3725,14 3706,47	18,67 0,5%	17:50:01 11.09.2026	3748,33 2407,48	11,86% 33,35%	32,68% 51,54%	156,6% 120,46%
AXX Großbritannien	790,87 787,95	2,92 0,37%	17:50:00 11.09.2026	837,43 693,87	0,45% 3,11%	2,87% 2,92%	6,41% -38,49%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 526,98	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	807,52 807,52	-24,99 -3%	22:04:45 10.09.2026	986,0593 542,8065	21,97% -5,6%	15,19% 44,03%	263,55% 226,43%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2726,49 2697,58	28,91 1,07%	16:19:36 11.09.2026	2732,32 1948,59	12,59% 27,98%	26,34% 32,18%	118,66% 201,15%
BATX BAM Bosnien und Herzegowina	968,51 969,52	-1,01 -0,1%	17:45:00 11.09.2026	1020,8 954,5	-3,61% -4,85%	-1,21% -1,69%	15,46% 19,18%
BATX EUR Bosnien und Herzegowina	968,53 969,53	-1 -0,1%	17:45:00 11.09.2026	1020,81 954,51	-3,61% -4,85%	-1,21% -1,69%	15,46% 19,18%
BATX USD Bosnien und Herzegowina	796,8 798,55	-1,75 -0,22%	17:45:00 11.09.2026	847,69 780,23	-3,27% -4,09%	-1,97% -2,63%	25,17% 17,21%
BEL 20 Belgien	5713,36 5688,83	24,53 0,43%	18:05:02 11.09.2026	5905,83 4631,38	-0,42% 10,96%	11,75% 19,63%	55,93% 36,36%
BEL 20 GR Belgien	19557,93 19473,96	83,97 0,43%	18:05:02 11.09.2026	20216,79 15423,76	-0,37% 13,58%	14,45% 22,97%	70,66% 59,18%
BEL 20 NR Belgien	14137,82 14077,12	60,7 0,43%	18:05:02 11.09.2026	14614,1 11241,14	-0,38% 12,79%	13,64% 21,97%	66,12% 52,02%
BEL Mid Belgien	6490,24 6491,25	-1,01 -0,02%	18:05:02 11.09.2026	7135,78 6198,55	-1,55% -2,2%	-0,37% 1,14%	2,73% -4,57%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	189625 190930	-1305 -0,68%	22:31:30 11.09.2026	190930 140765	- -	15,88% 32,6%	58,99% 62,25%
BSX Bermuda	3758,22 3758,22	0 0%	21:48:22 11.09.2026	3948,83 2755	2,39% 18,44%	17,53% 36,3%	73,9% 46,3%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4311,05 4284,51	26,54 0,62%	17:45:00 11.09.2026	4284,51 3053,7	19,88% 22,14%	26,2% 37,53%	88,93% 162,37%
BTX USD Bulgarien	3693 3674,53	18,47 0,5%	17:45:00 11.09.2026	3674,53 2587,4	20,29% 23,11%	25,23% 36,21%	104,81% 158,03%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1831,18 1820,06	11,12 0,61%	03:37:52 11.09.2026	1820,06 1317,35	12,03% 18,55%	27,55% 38,92%	51,24% 44,77%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1438,31 1435,01	3,3 0,23%	22:49:56 11.09.2026	1532,94 1241,76	0,66% 7,16%	3,74% 12,57%	25,15% 10,68%
Bahrain All Share Bahrain	1929,56 1929,22	0,35 0,02%	12:30:00 10.09.2026	2084,507 1870,482	-2,61% -1,2%	-6,65% -0,71%	-0,49% 15,79%
Bloomberg Commodity Index -	145,22 147,13	-1,91 -1,3%	22:30:30 11.09.2026	146,97 103,2	12,04% 7,66%	32,4% 39,96%	35,81% 48,79%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8179,77 8116,76	63,01 0,78%	18:05:02 11.09.2026	8755,03 7505,27	-2,05% 2,45%	-0,19% 4,53%	12,78% 22,51%
CAC 40 GR Frankreich	27109,3 26900,45	208,85 0,78%	18:05:02 11.09.2026	29015,81 24247,31	-1,88% 5,1%	2,41% 7,85%	23,91% 43,18%
CAC 40 NR Frankreich	19901,36 19748,05	153,31 0,78%	18:05:02 11.09.2026	21300,97 17911,89	-1,92% 4,44%	1,77% 7,02%	21,1% 37,85%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9160,14 9095,71	64,43 0,71%	18:05:02 11.09.2026	9940,89 8576,15	-3,81% -0,1%	-4,72% 0,62%	3,89% 8,28%
CAC All Tradable Frankreich	6075,93 6031,59	44,34 0,74%	18:15:04 11.09.2026	6486,16 5571,08	-1,94% 2,58%	0,01% 4,5%	12,33% 18,41%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8834,27 8767,01	67,26 0,77%	18:05:02 11.09.2026	9434,6 8090,38	-1,72% 2,67%	0,1% 4,67%	12,91% 20,42%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13891,75 13871,51	20,24 0,15%	18:05:02 11.09.2026	15791,23 12949,12	-6,1% 1,13%	-1,53% 1,16%	-0,64% -8,77%
CAC Mid & Small Frankreich	14182,88 14167,49	15,39 0,11%	18:15:04 11.09.2026	16047,18 13285	-5,92% 0,79%	-1,58% 1,33%	3,52% -6,93%
CAC Next 20 Frankreich	12609,12 12532,34	76,78 0,61%	18:05:02 11.09.2026	12973,63 11185,45	4,04% 6,57%	5,12% 6,97%	14,84% -4,03%
CAC Small Frankreich	16306,98 16327,8	-20,82 -0,13%	18:15:04 11.09.2026	17989,83 15167,91	-4,73% -1,53%	-1,95% 2,48%	38,54% 11,07%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2167,38 2153,09	14,29 0,66%	17:50:00 11.09.2026	2259,05 1863,83	2,74% 7,75%	4,35% 7,98%	56,47% 45,65%
CDAX Kursindex Deutschland	826,8 821,35	5,45 0,66%	17:50:00 11.09.2026	860,26 743,32	2,62% 5,29%	1,66% 5,2%	44,24% 25,63%
CECE BNK EUR -	4288,11 4248,55	39,56 0,93%	17:45:00 11.09.2026	4294,82 2777,28	8,72% 29,85%	26,15% 51,86%	220,55% 184,89%
CECE EUR -	3854,27 3818,06	36,21 0,95%	17:45:00 11.09.2026	3857,04 2613,63	10,45% 24,5%	22,96% 45,75%	152,52% 117,54%
CECE EUR DVP -	106,98 106,98	0 0%	09:01:00 11.09.2026	124,6 5,97	64,28% -	- -4,2%	41,94% 231,21%
CECE FND EUR -	4061,17 4028,32	32,85 0,82%	17:45:00 11.09.2026	4062,61 2941,49	6,83% 16,05%	19,81% 36,52%	119,92% 123,08%
CECE FND USD -	4687,52 4655,01	32,51 0,7%	17:45:00 11.09.2026	4695,63 3413,27	7,2% 16,98%	18,41% 35,21%	138,41% 119,39%
CECE HCA EUR -	3798,56 3807,02	-8,46 -0,22%	17:45:00 11.09.2026	3965,57 3171,89	0,17% 5,44%	12,49% 18,88%	80,77% 41,02%
CECE INF EUR -	1311,64 1319,16	-7,52 -0,57%	17:45:00 11.09.2026	1339,48 1003,74	6,29% 15,79%	21,43% 27,64%	99,91% 121,25%
CECE LV2 EUR -	4146,56 4069,64	76,92 1,89%	17:45:00 11.09.2026	4154,02 1909,87	22,98% 58,84%	52,4% 113,3%	557,69% 394,06%
CECE LV4 EUR -	892,3 859,85	32,45 3,77%	17:45:00 11.09.2026	896,25 220,95	47,53% 134,05%	103,96% 289,28%	2484,13% 705,32%
CECE MID EUR -	5445,24 5419,4	25,84 0,48%	17:45:00 11.09.2026	5823,53 3792,12	5,29% 17,16%	27,22% 41,25%	172,73% 191,95%
CECE MID USD -	4658,9 4642,19	16,71 0,36%	17:45:00 11.09.2026	4951,44 3278,47	5,65% 18,09%	25,74% 39,89%	195,66% 187,12%
CECE NTR EUR -	7461,88 7391,77	70,11 0,95%	17:45:00 11.09.2026	7467,24 4924,47	11,5% 27,82%	26,24% 50,23%	183,24% 166,03%
CECE NTR USD -	8603,07 8532,17	70,9 0,83%	17:45:00 11.09.2026	8621,09 5710,38	11,89% 28,84%	24,77% 48,79%	207,06% 161,63%
CECE OIL EUR -	5326,59 5243,08	83,51 1,59%	17:45:00 11.09.2026	5428,53 2970,08	18,56% 25,65%	51,86% 77,47%	185,31% 212,54%
CECE TD EU -	1172,61 1163,37	9,24 0,79%	17:45:00 11.09.2026	1166,92 745,59	11,12% 25,73%	28,07% 52,49%	175,67% 179,25%
CECE TD NTR EUR -	2646,64 2625,78	20,86 0,79%	17:45:00 11.09.2026	2633,8 1606,06	13,14% 31,76%	34,21% 61,62%	226,9% 265,62%
CECE TD NTR USD -	2130,78 2116,45	14,33 0,68%	17:45:00 11.09.2026	2123,35 1299,92	13,53% 32,82%	32,64% 60,07%	254,39% 259,57%
CECE TD TR EUR -	3268,81 3243,04	25,77 0,79%	17:45:00 11.09.2026	3252,95 1963,41	13,61% 33,1%	35,57% 63,73%	239,17% 286,6%
CECE TD TR USD -	2632,24 2614,53	17,71 0,68%	17:45:00 11.09.2026	2623,06 1589,48	14,01% 34,16%	33,99% 62,16%	267,7% 280,21%
CECE TD USD -	943,97 937,62	6,35 0,68%	17:45:00 11.09.2026	940,68 603,41	11,51% 26,74%	26,57% 51,03%	198,87% 174,63%
CECE TEL EUR -	1694,37 1685,13	9,24 0,55%	17:45:00 11.09.2026	1853,53 1177,26	-2,81% 15,88%	32,93% 40,2%	206,56% 194,24%
CECE TR EUR -	8597,84 8517,06	80,78 0,95%	17:45:00 11.09.2026	8604,01 5643,1	11,75% 28,39%	26,81% 51,05%	189,11% 175,58%
CECE USD -	4477,08 4440,18	36,9 0,83%	17:45:00 11.09.2026	4486,45 3052,16	10,84% 25,49%	21,53% 44,35%	173,76% 113,93%
CECETR USD -	9987,16 9904,85	82,31 0,83%	17:45:00 11.09.2026	10008,08 6598,29	12,13% 29,42%	25,33% 49,61%	213,42% 171,02%
CECExt EUR -	2652,61 2631,81	20,8 0,79%	17:45:00 11.09.2026	2662,94 1821,94	9,61% 22,75%	23,71% 44,09%	148,04% 123,53%
CECExt USD -	2272,07 2256,88	15,19 0,67%	17:45:00 11.09.2026	2285,36 1568,89	9,99% 23,73%	22,26% 42,71%	168,9% 119,83%
CEERIUS -	4227,34 4197,56	29,78 0,71%	17:45:00 11.09.2026	4340,02 2982,09	3,16% 21,11%	30,72% 38,12%	146,2% 132,84%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	611,58 615,66	-4,08 -0,66%	17:50:00 11.09.2026	669,94 579,37	-4,09% -0,09%	2,08% 2,57%	15,39% 14,15%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3140,99 3119,69	21,3 0,68%	17:45:00 11.09.2026	3162,12 2585,84	1,6% 14,59%	16,67% 16,58%	98,04% 152,33%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2680,83 2665,75	15,08 0,57%	17:45:00 11.09.2026	2689,77 2185,54	1,95% 15,51%	15,31% 15,46%	114,69% 148,15%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4374,4 4374,4	-34,27 -0,78%	09:00:15 10.09.2026	4968,8931 4272,799	-4,45% -4,91%	-4,77% 0,8%	21,17% -8,32%
CSI 200 China	5652,16 5652,16	-46,43 -0,81%	03:00:53 10.09.2026	6560,9242 5262,7877	-5,15% -8,37%	-1,96% -	- -
CSI 300 China	4548,39 4548,39	-24,21 -0,53%	09:00:15 10.09.2026	5064,2654 4394,2943	-3,68% -3,32%	-3,59% 0,01%	20,73% -8,88%
CSI 500 China	7717,8 7717,8	-50,31 -0,65%	09:00:15 10.09.2026	9147,5592 6797,4956	-3,96% -8,16%	0,87% 8,35%	33,65% 0,9%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5090,31 5090,31	-28,75 -0,56%	09:00:15 10.09.2026	5727,1002 4817,5902	-3,76% -4,73%	-2,38% 2,22%	24,1% -6,36%
CTX CZK Tschechien	3123,39 3146,35	-22,96 -0,73%	17:45:00 11.09.2026	3286,3 2700,33	10,22% 4,64%	-1,73% 14,7%	101,15% 104,47%
CTX EUR Tschechien	3504,53 3531,53	-27 -0,76%	17:45:00 11.09.2026	3668,18 3020,71	9,76% 5,49%	-2,05% 15,02%	103,74% 113,71%
CTX USD Tschechien	4070,33 4106,46	-36,13 -0,88%	17:45:00 11.09.2026	4374,96 3553,02	10,14% 6,33%	-3,19% 13,92%	120,88% 110,17%
Classic All Share Deutschland	12731,68 12650,36	81,32 0,64%	17:50:00 11.09.2026	13278,55 10687,85	4,34% 10,17%	5,65% 12,05%	38,91% 10,63%
Classic All Share Kursindex Deutschland	7341,35 7294,47	46,88 0,64%	17:50:00 11.09.2026	7608,48 6476,92	4,2% 7,53%	2,83% 8,89%	27,45% -4,04%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25568,56 25361,15	207,41 0,82%	17:50:00 11.09.2026	26618,74 21863,81	3,79% 8,39%	4,19% 7,89%	62,7% 62,84%
DAX 20% Capped Deutschland	2239,18 2221,01	18,17 0,82%	17:50:00 11.09.2026	2331,15 1924,77	3,77% 7,82%	3,57% 7,28%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9332,56 9256,86	75,7 0,82%	17:50:00 11.09.2026	9715,88 8166,01	3,71% 5,92%	1,51% 5,12%	50,07% 40,67%
DAX Uncapped Deutschland	1971,43 1957,71	13,72 0,7%	17:50:00 11.09.2026	2053,89 1706,22	4,07% 6,77%	0,33% 4,14%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	985,2 976,3	8,9 0,91%	22:30:00 11.09.2026	1014,91 844,8	3% 3,16%	5,89% 13,59%	41,45% 10,85%
DAXglobal BRIC Index Kursindex Deutschland	422,65 418,83	3,82 0,91%	22:30:00 11.09.2026	445,72 378,45	1,5% 0,67%	3,23% 8,69%	21,95% -14,99%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	703,72 707,47	-3,75 -0,53%	22:30:00 11.09.2026	849,92 647,25	-3,49% -9,24%	-12,91% -12,3%	24,64% 3,21%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82088,4 81645,7	442,7 0,54%	22:30:05 11.09.2026	89053,89 67678,5	3,76% 10,33%	15,25% 14,52%	-17,58% -20,57%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1614,63 1601,45	13,18 0,82%	19:15:05 11.09.2026	1676,71 1376,49	4,18% 9,07%	5,36% 10,11%	52,07% 47,87%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	996,59 988,76	7,83 0,79%	19:15:05 11.09.2026	1037,57 892,6	2,34% 3,58%	-0,33% 1,35%	37,65% 18,92%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 11.09.2026	140313,56 118280,39	4,03% 8,65%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	206,3 206,38	-0,08 -0,04%	17:50:00 11.09.2026	256,43 189,37	-3,58% -7,17%	-19,14% -7,01%	-14,75% -19,69%
DAXsector All Banks Deutschland	199,4 197,16	2,24 1,14%	17:50:00 11.09.2026	200,08 132,5	17,37% 37,13%	17,42% 27,37%	334,8% 569,8%
DAXsector All Basic Resources Deutschland	21,67 21,51	0,16 0,74%	17:50:00 11.09.2026	27,23 11,05	-10,31% 11,13%	36,81% 87,94%	-93,1% -93,42%
DAXsector All Chemicals Deutschland	424,44 434,7	-10,26 -2,36%	17:50:00 11.09.2026	443,42 332,94	4,57% 13,09%	21,03% 18,44%	20,9% 22,1%
DAXsector All Construction Deutschland	403,66 401,31	2,35 0,59%	17:50:00 11.09.2026	541,02 397,41	-14,41% -0,38%	-19,14% -8,18%	148,93% 206,13%
DAXsector All Consumer Deutschland	245,96 247,59	-1,63 -0,66%	17:50:00 11.09.2026	290,55 222,01	-9,31% 1,98%	-8,29% -10,65%	-17,09% -33,57%
DAXsector All Financial Services Deutschland	215,53 217,39	-1,86 -0,86%	17:50:00 11.09.2026	230,35 192,74	2,71% 3,75%	8,07% 0,06%	35,2% -12,2%
DAXsector All Food & Beverages Deutschland	60,34 60,4	-0,06 -0,1%	17:50:00 11.09.2026	61,5 46,96	12,85% 20,22%	19,86% 23,42%	-23,36% -19,04%
DAXsector All Industrial Deutschland	632,17 622,21	9,96 1,6%	17:50:00 11.09.2026	693,44 551,3	0,16% 3,59%	3,03% 7,97%	112,98% 102,48%
DAXsector All Insurance Deutschland	1041,97 1034,29	7,68 0,74%	17:50:00 11.09.2026	1080,54 844,45	13,06% 19,23%	11,65% 18,77%	90,85% 171,43%
DAXsector All Media Deutschland	281,58 279,37	2,21 0,79%	17:50:00 11.09.2026	363,55 244,08	6,86% -3,77%	-13,16% -21,1%	-3,02% -25,85%
DAXsector All Pharma & Healthcare Deutschland	342,49 344,01	-1,52 -0,44%	17:50:00 11.09.2026	358,86 278,86	15,79% 12,1%	7,43% 18,82%	7,68% -18,53%
DAXsector All Retail Deutschland	74,22 74,26	-0,04 -0,05%	17:50:00 11.09.2026	89,76 55	-6,03% 21,73%	-1,73% -12,99%	-10,18% -69,54%
DAXsector All Software Deutschland	658,69 660,13	-1,44 -0,22%	17:50:00 11.09.2026	877,68 483,68	25,16% 7,92%	-10,95% -18,43%	36,88% 29,08%
DAXsector All Technology Deutschland	435,87 417,28	18,59 4,46%	17:50:00 11.09.2026	658,78 230,88	-27,11% 40,35%	53,75% 87,53%	59,32% 44,18%
DAXsector All Telecommunication Deutschland	559,35 546,08	13,27 2,43%	17:50:00 11.09.2026	646,43 461,57	0,9% -9,46%	5,44% -1,47%	55,38% 82,59%
DAXsector All Transportation & Logistics Deutschland	582,39 581	1,39 0,24%	17:50:00 11.09.2026	627,59 414,18	3,44% 19,2%	16,01% 36,23%	30,54% 25,9%
DAXsector All Utilities Deutschland	135,83 135,95	-0,12 -0,09%	17:50:00 11.09.2026	143,57 97,12	-0,23% 1,08%	19,08% 37,63%	35,02% 53,71%
DAXsector Automobile Deutschland	1746,9 1747,98	-1,08 -0,06%	17:50:00 11.09.2026	2164,64 1602,4	-3,72% -7,18%	-18,88% -6,56%	-12,47% -5,95%
DAXsector Banks Deutschland	404,16 402,94	1,22 0,3%	17:50:00 11.09.2026	413,2 268,21	19,44% 41,8%	11,13% 19,73%	299,84% 346,59%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4749,49 4865,88	-116,39 -2,39%	17:50:00 11.09.2026	4964,68 3726,29	4,57% 13,02%	20,99% 18,41%	22,8% 25,66%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1422,24 1431,67	-9,43 -0,66%	17:50:00 11.09.2026	1679,98 1283,08	-9,29% 2,02%	-8,23% -10,63%	-16,59% -36,85%
DAXsector Financial Services Deutschland	2598,11 2621,19	-23,08 -0,88%	17:50:00 11.09.2026	2778,88 2312,69	2,88% 3,99%	8,54% 0,42%	40,96% -6,53%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18802,12 18504,37	297,75 1,61%	17:50:00 11.09.2026	20628,61 16396,36	0,22% 3,58%	3,01% 7,95%	117,31% 112,24%
DAXsector Insurance Deutschland	3401,22 3376,14	25,08 0,74%	17:50:00 11.09.2026	3527,13 2756,45	13,06% 19,23%	11,65% 18,69%	92,41% 170,86%
DAXsector Media Deutschland	378,24 374,33	3,91 1,04%	17:50:00 11.09.2026	484,13 325,15	7,99% -3,3%	-12,44% -20,39%	1,5% -20,06%
DAXsector Pharma & Healthcare Deutschland	4088,23 4106,4	-18,17 -0,44%	17:50:00 11.09.2026	4283,74 3328,75	15,79% 12,1%	7,43% 18,83%	-4,13% -20,1%
DAXsector Retail Deutschland	267,36 267,48	-0,12 -0,04%	17:50:00 11.09.2026	323,58 197,81	-6,02% 21,84%	-1,8% -13,03%	-14,16% -73,42%
DAXsector Software Deutschland	52765,44 52880,77	-115,33 -0,22%	17:50:00 11.09.2026	70333,97 38701,47	25,28% 7,95%	-10,94% -18,42%	38,96% 37,13%
DAXsector Technology Deutschland	3253,66 3113,83	139,83 4,49%	17:50:00 11.09.2026	4927,37 1714,9	-27,23% 40,73%	54,3% 88,47%	77,1% 57,32%
DAXsector Telecommunication Deutschland	573,2 559,61	13,59 2,43%	17:50:00 11.09.2026	662,43 472,99	0,9% -9,46%	5,44% -1,47%	54,32% 88,78%
DAXsector Transportation & Logistics Deutschland	1921,54 1916,96	4,58 0,24%	17:50:00 11.09.2026	2070,67 1366,48	3,44% 19,21%	16,02% 36,24%	41,06% 19,38%
DAXsector Utilities Deutschland	2033,91 2035,71	-1,8 -0,09%	17:50:00 11.09.2026	2151,02 1444,26	-0,3% 1,06%	19,39% 38,5%	73,01% 85,36%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	565,04 565,76	-0,72 -0,13%	17:50:00 11.09.2026	676,32 413,47	-6,69% 13,5%	22,54% 8,12%	85,13% -16,59%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	763,08 764,05	-0,97 -0,13%	17:50:00 11.09.2026	910,87 555,11	-6,69% 14,17%	23,26% 8,76%	89,34% -12,87%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	322,36 323,01	-0,65 -0,2%	17:50:00 11.09.2026	384,41 244,03	-7,12% 12,6%	20,07% 9,25%	73,89% -26,4%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	413,94 414,78	-0,84 -0,2%	17:50:00 11.09.2026	491 310,85	-6,89% 13,51%	21,04% 10,13%	79,23% -22,46%
DAXsubsector All Advertising (Kurs) Deutschland	271,44 273,2	-1,76 -0,64%	17:50:00 11.09.2026	298,5 215,96	8,74% 12,13%	-0,07% -5,84%	-17,63% -38,78%
DAXsubsector All Advertising (Perf.) Deutschland	358,57 360,89	-2,32 -0,64%	17:50:00 11.09.2026	392,7 271,05	8,74% 18,02%	5,18% -0,9%	-7,83% -27,68%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219,07 219,54	-0,47 -0,21%	17:50:00 11.09.2026	243,15 181,25	-3,59% 8,21%	-1,78% 20,67%	28,53% 2,67%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	324,97 325,65	-0,68 -0,21%	17:50:00 11.09.2026	350,06 260,95	-3,59% 11,5%	1,2% 24,33%	41,82% 18,75%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	101,82 101,82	0 0%	17:50:00 11.09.2026	138,6 92,97	-5,42% -15,19%	-26,54% -16,2%	-34,41% -44,5%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	200,86 200,87	-0,01 0%	17:50:00 11.09.2026	257,03 183,4	-3,56% -9,78%	-21,85% -10,86%	-20,09% -23,56%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	463,46 463,76	-0,3 -0,06%	17:50:00 11.09.2026	547,33 398,27	6,88% 4,76%	-4,75% 6,06%	-18,95% -56,69%
DAXsubsector All Biotechnology (Perf.) Deutschland	532,91 533,26	-0,35 -0,07%	17:50:00 11.09.2026	621,09 456,29	7,27% 6,15%	-3,48% 7,47%	-16,67% -54,95%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,05 137,29	-3,24 -2,36%	17:50:00 11.09.2026	139,07 109,85	4,02% 9,99%	16,58% 13,48%	5,97% -27,23%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268,59 275,08	-6,49 -2,36%	17:50:00 11.09.2026	278,64 212,32	4,03% 14,02%	20,84% 17,63%	20,41% -7,85%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	221,55 221,92	-0,37 -0,17%	17:50:00 11.09.2026	292,85 205,71	-18,78% 0,98%	-13,11% -16,98%	-30,33% -56,79%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	297,23 297,73	-0,5 -0,17%	17:50:00 11.09.2026	386,59 271,55	-18,78% 2,63%	-11,7% -15,63%	-27,96% -54,21%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,35 30,27	0,08 0,26%	17:50:00 11.09.2026	57,94 27,21	-41,49% -19,84%	-1,46% 3,44%	37,95% 12,99%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42,04 41,94	0,1 0,24%	17:50:00 11.09.2026	79,92 37,53	-41,26% -19,49%	-1,04% 3,88%	41,03% 17,69%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	661,41 651,49	9,92 1,52%	17:50:00 11.09.2026	873,03 393,02	-14% 5,43%	17,64% 59,89%	265,14% 412,17%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1182,23 1164,49	17,74 1,52%	17:50:00 11.09.2026	1558,82 692,29	-14% 6,98%	19,38% 62,25%	298,72% 505,31%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	126,19 124,77	1,42 1,14%	17:50:00 11.09.2026	126,19 89,02	17,38% 33,35%	14,19% 22,31%	285,43% 451,05%
DAXsubsector All Credit Banks (Perf.) Deutschland	192,5 190,34	2,16 1,13%	17:50:00 11.09.2026	192,5 132,06	17,37% 37,13%	17,42% 27,37%	336,21% 573,31%
DAXsubsector All Diversified Financial (Kurs) Deutschland	134,55 134,57	-0,02 -0,01%	17:50:00 11.09.2026	137,31 106,32	13,87% 22,52%	10,7% 14,09%	31,76% -12,24%
DAXsubsector All Diversified Financial (Perf.) Deutschland	236,48 236,52	-0,04 -0,02%	17:50:00 11.09.2026	241,2 179,8	14,75% 27,33%	15,06% 18,61%	46,42% 6,32%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,78 26,75	0,03 0,11%	17:50:00 11.09.2026	30,05 20,26	3,72% 11,68%	-0,3% 8,6%	-86,82% -89,96%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,18 32,15	0,03 0,09%	17:50:00 11.09.2026	35,98 24,29	3,91% 11,89%	0,06% 9,01%	-86,32% -89,37%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	176,43 175,76	0,67 0,38%	17:50:00 11.09.2026	200,53 147,24	12,55% -0,87%	-3,84% -5,98%	21,22% -17,75%
DAXsubsector All Health Care (Perf.) Deutschland	240,5 239,58	0,92 0,38%	17:50:00 11.09.2026	265,45 200,71	12,55% 2,06%	-0,98% -3,18%	29,25% -7,66%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	917,16 910,53	6,63 0,73%	17:50:00 11.09.2026	1157,32 832,35	2,6% -4,26%	-11,89% -14,41%	66,81% 77,28%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1271,42 1262,22	9,2 0,73%	17:50:00 11.09.2026	1577 1153,52	2,63% -2,59%	-10,36% -12,92%	75,44% 92,77%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,73 4,76	-0,03 -0,63%	17:50:00 11.09.2026	6,05 4,73	-6,15% -16,13%	-17,31% -14,62%	-3,47% -40,35%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,86 6,91	-0,05 -0,72%	17:50:00 11.09.2026	8,49 6,86	-4,72% -13,38%	-14,57% -11,71%	6,03% -31,12%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	183,96 183,44	0,52 0,28%	17:50:00 11.09.2026	215,18 181,17	-6,72% -7,24%	-10,15% -8,14%	28,97% -23,62%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	406,68 405,51	1,17 0,29%	17:50:00 11.09.2026	448,27 386,92	-2,18% -1,56%	-4,65% -1,36%	56,61% 4,55%
DAXsubsector All IT-Services (Kurs) Deutschland	550,87 541,85	9,02 1,66%	17:50:00 11.09.2026	643,27 435,09	11,84% 8,53%	-11,41% -1,41%	-12,16% -45,58%
DAXsubsector All IT-Services (Perf.) Deutschland	707,79 696,21	11,58 1,66%	17:50:00 11.09.2026	810,65 548,58	13,84% 10,65%	-9,67% 0,52%	-7,11% -40,84%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166,53 166,83	-0,3 -0,18%	17:50:00 11.09.2026	192,14 152,25	0,89% 0,74%	-0,28% 4,34%	-5,9% -29,57%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254,66 255,11	-0,45 -0,18%	17:50:00 11.09.2026	285,44 226,17	1,12% 3,71%	2,65% 7,4%	2,59% -19,14%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,63 276,5	0,13 0,05%	17:50:00 11.09.2026	325,08 255,2	6,67% -5,1%	-7,3% -8,32%	35,74% -8,59%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	397,07 396,89	0,18 0,05%	17:50:00 11.09.2026	457,44 366,14	6,72% -3,2%	-5,42% -6,47%	44,59% 2,06%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	421,39 411,04	10,35 2,52%	17:50:00 11.09.2026	469,53 325,9	-1,69% 8,99%	12,87% 27,76%	174,56% 152,19%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	695,21 678,15	17,06 2,52%	17:50:00 11.09.2026	774,56 529,94	-1,69% 9%	14,52% 29,62%	190,91% 180,81%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	157,96 154,96	3 1,94%	17:50:00 11.09.2026	190,64 96,8	30,48% 53,12%	30,18% -10,53%	71,79% -8,61%
DAXsubsector All Internet (Perf.) Deutschland	200,5 196,69	3,81 1,94%	17:50:00 11.09.2026	241,97 122,86	30,48% 53,14%	30,19% -10,53%	74,7% -3,44%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	377,39 379,63	-2,24 -0,59%	17:50:00 11.09.2026	478,93 331,07	10,86% 1,03%	-11,34% -17,67%	-20,23% -43,44%
DAXsubsector All Medical Technology (Perf.) Deutschland	496,63 499,58	-2,95 -0,59%	17:50:00 11.09.2026	615,43 434,98	10,96% 1,48%	-9,21% -15,69%	-15,51% -38,28%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	346,12 343,02	3,1 0,9%	17:50:00 11.09.2026	526,32 304,23	9,67% -16,73%	-26,11% -33,78%	-3,29% -15,64%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	444,57 440,59	3,98 0,9%	17:50:00 11.09.2026	660,74 382,22	9,68% -14,87%	-24,46% -32,25%	1,98% -9,56%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,59 50,63	-0,04 -0,08%	17:50:00 11.09.2026	53,91 37,07	-0,3% -1,4%	16,43% 35,01%	20,91% 29,29%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,35 111,45	-0,1 -0,09%	17:50:00 11.09.2026	116,82 79,59	-0,29% 1,07%	19,36% 38,41%	33,1% 49,7%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	156,08 157,42	-1,34 -0,85%	17:50:00 11.09.2026	173,62 96,88	21,34% 21,9%	21,03% 54,72%	-7,04% -11,41%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	230,92 232,9	-1,98 -0,85%	17:50:00 11.09.2026	256,86 142,25	21,36% 22,82%	21,95% 55,89%	-4,53% -3,55%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,91 95,28	0,63 0,66%	17:50:00 11.09.2026	119,6 93,72	-9,25% -10,01%	-11,42% -12,96%	-25,41% -36,5%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	170,27 169,14	1,13 0,67%	17:50:00 11.09.2026	200,15 160,32	-5,09% -4,54%	-6,03% -7,66%	-12,92% -22,25%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	64,14 63,7	0,44 0,69%	17:50:00 11.09.2026	97,43 63,7	-11,51% -22,02%	-22,48% -30,11%	-22,11% -62,31%
DAXsubsector All Real Estate (Perf.) Deutschland	112,44 111,66	0,78 0,7%	17:50:00 11.09.2026	162,5 111,66	-11,23% -18,04%	-18,52% -26,54%	-12,9% -55,52%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,66 52,4	0,26 0,5%	17:50:00 11.09.2026	63,88 30,25	-2,77% 0,38%	28,56% 74,08%	33,62% 33,82%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,86 62,55	0,31 0,5%	17:50:00 11.09.2026	76,17 36,07	-2,74% 0,5%	28,73% 74,27%	34,83% 36,95%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	249,42 249,33	0,09 0,04%	17:50:00 11.09.2026	300,95 183,6	-6,47% 24,19%	-1,64% -12,65%	-14,41% -76,07%
DAXsubsector All Retail, Internet (Perf.) Deutschland	293,47 293,37	0,1 0,03%	17:50:00 11.09.2026	352,3 214,93	-6,07% 24,82%	-1,14% -12,21%	-13,53% -75,77%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,86 93,81	-0,95 -1,01%	17:50:00 11.09.2026	121,39 92,15	-8,31% -7,51%	-11,03% -23,33%	-9,64% -35,44%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,23 155,81	-1,58 -1,01%	17:50:00 11.09.2026	195,34 153,06	-5,36% -4,54%	-8,17% -20,87%	-2,72% -26,65%
DAXsubsector All Securities Brokers (Kurs) Deutschland	298,55 303,36	-4,81 -1,59%	17:50:00 11.09.2026	317,03 223,84	9,23% 13,53%	23,36% 15,25%	73,32% 89,03%
DAXsubsector All Securities Brokers (Perf.) Deutschland	508,11 516,29	-8,18 -1,58%	17:50:00 11.09.2026	539,56 374,59	9,23% 15,46%	25,46% 17,21%	82,46% 107,03%
DAXsubsector All Semiconductors (Kurs) Deutschland	1536,27 1469,33	66,94 4,56%	17:50:00 11.09.2026	2304,61 810,8	-26,98% 42,23%	54,56% 89,48%	74,78% 61,36%
DAXsubsector All Semiconductors (Perf.) Deutschland	1861,07 1779,97	81,1 4,56%	17:50:00 11.09.2026	2791,82 975,06	-26,98% 42,28%	55,69% 90,87%	79,54% 69,3%
DAXsubsector All Software (Kurs) Deutschland	560,78 562,47	-1,69 -0,3%	17:50:00 11.09.2026	767,86 409,73	25,52% 5,73%	-12,75% -20,38%	34,91% 30,08%
DAXsubsector All Software (Perf.) Deutschland	744,29 746,53	-2,24 -0,3%	17:50:00 11.09.2026	1002,25 543,82	25,53% 7,51%	-11,28% -19,04%	40,12% 39,91%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130,64 129,35	1,29 1%	17:50:00 11.09.2026	158,57 129,35	-11,27% -8,6%	-7,51% -15,75%	0,34% -11,11%
DAXsubsector All Transportation Services (Perf.) Deutschland	199,28 197,33	1,95 0,99%	17:50:00 11.09.2026	235,16 197,33	-9,47% -5,98%	-4,86% -13,35%	8,21% 0,54%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	879,3 881,21	-1,91 -0,22%	17:50:00 11.09.2026	976,18 727,51	-3,62% 8,19%	-1,8% 20,67%	26,75% -5,02%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1464,43 1467,63	-3,2 -0,22%	17:50:00 11.09.2026	1577,92 1175,96	-3,62% 11,47%	1,18% 24,33%	39,86% 10,79%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	256,85 256,94	-0,09 -0,04%	17:50:00 11.09.2026	349,17 234,15	-5,4% -15,37%	-26,44% -15,98%	-32,77% -35,03%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	657,96 658,17	-0,21 -0,03%	17:50:00 11.09.2026	840,45 599,81	-3,72% -9,93%	-21,71% -10,59%	-17,9% -8,75%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	626,8 627,21	-0,41 -0,07%	17:50:00 11.09.2026	740,19 538,57	6,88% 4,78%	-4,73% 6,1%	-18,46% -48,65%
DAXsubsector Biotechnology (Perf.) Deutschland	757,14 757,64	-0,5 -0,07%	17:50:00 11.09.2026	882,37 648,19	7,27% 6,18%	-3,47% 7,51%	-16,16% -46,41%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,09 367,77	-8,68 -2,36%	17:50:00 11.09.2026	372,54 294,22	4,02% 9,98%	16,58% 13,49%	8,37% -26,43%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	850,27 870,82	-20,55 -2,36%	17:50:00 11.09.2026	882,1 672,07	4,02% 14%	20,85% 17,64%	23,15% -6,7%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	535,54 536,44	-0,9 -0,17%	17:50:00 11.09.2026	707,96 497,24	-18,79% 0,98%	-13,12% -16,98%	-28,81% -55,89%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	751,09 752,35	-1,26 -0,17%	17:50:00 11.09.2026	977 686,2	-18,79% 2,62%	-11,7% -15,63%	-26,38% -53,27%
DAXsubsector Comm. Technology (Kurs) Deutschland	96,3 95,32	0,98 1,03%	17:50:00 11.09.2026	239,61 80,11	-53,44% -27,78%	1,38% 2,79%	47,11% 1,74%
DAXsubsector Comm. Technology (Perf.) Deutschland	120,72 119,5	1,22 1,02%	17:50:00 11.09.2026	300,23 100,38	-53,44% -27,75%	1,42% 2,84%	47,85% 4,97%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	317,69 318,66	-0,97 -0,3%	17:50:00 11.09.2026	325,23 245,42	15,86% 25,43%	12,59% 17,37%	33,23% -30,54%
DAXsubsector Diversified Financial (Perf.) Deutschland	583,36 585,15	-1,79 -0,31%	17:50:00 11.09.2026	597,21 432,87	16,51% 30,58%	17,21% 22,22%	48,14% -17,8%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,65 42,61	0,04 0,09%	17:50:00 11.09.2026	47,86 32,26	3,72% 11,65%	-0,3% 17,88%	-48,55% -76,44%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,6 60,54	0,06 0,1%	17:50:00 11.09.2026	67,75 45,74	3,93% 11,89%	0,08% 18,34%	-46,03% -74,28%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	467,88 466,09	1,79 0,38%	17:50:00 11.09.2026	531,8 390,46	12,54% -0,87%	-3,85% -5,98%	16,89% -18,22%
DAXsubsector Health Care (Perf.) Deutschland	697,07 694,42	2,65 0,38%	17:50:00 11.09.2026	769,4 581,73	12,54% 2,05%	-0,99% -3,19%	24,58% -8,13%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1415,46 1391,51	23,95 1,72%	17:50:00 11.09.2026	1642,02 1107,82	12,46% 9,26%	-11,06% -1,06%	-10,38% -43,92%
DAXsubsector IT-Services (Perf.) Deutschland	1853,46 1822,1	31,36 1,72%	17:50:00 11.09.2026	2110,13 1424,39	14,4% 11,33%	-9,37% 0,81%	-5,34% -38,94%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	377,72 378,43	-0,71 -0,19%	17:50:00 11.09.2026	436,24 344,86	0,85% 0,8%	-0,19% 4,35%	-5,54% -26,94%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	649,29 650,5	-1,21 -0,19%	17:50:00 11.09.2026	728,36 575,8	1,09% 3,77%	2,76% 7,43%	2,95% -16%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	637,05 636,74	0,31 0,05%	17:50:00 11.09.2026	749 587,01	6,79% -5,09%	-7,38% -8,26%	35,7% -18,27%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1006,03 1005,55	0,48 0,05%	17:50:00 11.09.2026	1159,7 926,85	6,81% -3,2%	-5,51% -6,41%	44,73% -8,39%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1167,58 1138,92	28,66 2,52%	17:50:00 11.09.2026	1300,97 902,86	-1,69% 9%	12,88% 27,78%	177,44% 160,9%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2169,49 2116,22	53,27 2,52%	17:50:00 11.09.2026	2417,09 1653,48	-1,69% 9,01%	14,53% 29,64%	194,06% 190,95%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	437,32 429,01	8,31 1,94%	17:50:00 11.09.2026	527,77 267,98	30,48% 53,13%	30,19% -10,53%	63,56% -14,58%
DAXsubsector Internet (Perf.) Deutschland	577,46 566,5	10,96 1,93%	17:50:00 11.09.2026	696,91 353,85	30,48% 53,13%	30,19% -10,53%	66,33% -9,24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	905,81 911,19	-5,38 -0,59%	17:50:00 11.09.2026	1149,74 794,54	10,87% 1,02%	-11,36% -17,68%	-19,96% -47,96%
DAXsubsector Medical Technology (Perf.) Deutschland	1261,12 1268,6	-7,48 -0,59%	17:50:00 11.09.2026	1563,02 1104,41	10,97% 1,47%	-9,22% -15,7%	-15,22% -43,35%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,79 186,95	-0,16 -0,09%	17:50:00 11.09.2026	199,09 136,79	-0,29% -1,42%	16,45% 35,09%	56,01% 57,71%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,37 501,82	-0,45 -0,09%	17:50:00 11.09.2026	526,06 358,12	-0,3% 1,06%	19,39% 38,5%	71,62% 85,12%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	266,41 268,69	-2,28 -0,85%	17:50:00 11.09.2026	296,33 165,33	21,36% 21,92%	21,02% 54,75%	-8,4% -10,82%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	448,25 452,09	-3,84 -0,85%	17:50:00 11.09.2026	498,6 276,09	21,37% 22,84%	21,94% 55,92%	-5,93% -2,81%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	167,25 165,97	1,28 0,77%	17:50:00 11.09.2026	257,68 165,97	-11,88% -22,73%	-23,08% -30,95%	-19,25% -65,62%
DAXsubsector Real Estate (Perf.) Deutschland	351,41 348,72	2,69 0,77%	17:50:00 11.09.2026	514,4 348,72	-11,59% -18,67%	-19,04% -27,32%	-9,22% -58,16%
DAXsubsector Renewable Energies (Kurs) Deutschland	301,69 300,6	1,09 0,36%	17:50:00 11.09.2026	366,77 159,87	-0,33% -0,49%	30,99% 86,23%	58,76% 60,68%
DAXsubsector Renewable Energies (Perf.) Deutschland	353,45 352,17	1,28 0,36%	17:50:00 11.09.2026	429,61 187,26	-0,33% -0,47%	31,02% 86,27%	59,58% 62,84%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	575,8 575,62	0,18 0,03%	17:50:00 11.09.2026	693,44 423,52	-6,45% 24,31%	-1,55% -12,48%	-15,42% -76,12%
DAXsubsector Retail, Internet (Perf.) Deutschland	698,89 698,67	0,22 0,03%	17:50:00 11.09.2026	837,38 511,43	-6,05% 24,95%	-1,04% -12,03%	-14,55% -75,84%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	145,62 147,05	-1,43 -0,97%	17:50:00 11.09.2026	196,39 144,5	-7,99% -8,87%	-12,83% -25,68%	-12,31% -40,78%
DAXsubsector Retail, Specialty (Perf.) Deutschland	264,88 267,47	-2,59 -0,97%	17:50:00 11.09.2026	347,76 262,83	-5,48% -6,39%	-10,46% -23,65%	-7,2% -33,7%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1031,23 986,29	44,94 4,56%	17:50:00 11.09.2026	1546,97 544,24	-26,98% 42,24%	54,57% 89,48%	73,62% 57,77%
DAXsubsector Semiconductors (Perf.) Deutschland	1247,51 1193,15	54,36 4,56%	17:50:00 11.09.2026	1871,4 653,59	-26,98% 42,28%	55,7% 90,87%	78,43% 65,42%
DAXsubsector Software (Kurs) Deutschland	910,7 913,43	-2,73 -0,3%	17:50:00 11.09.2026	1247,24 664,86	25,62% 5,75%	-12,74% -20,36%	36,02% 34,67%
DAXsubsector Software (Perf.) Deutschland	1265,03 1268,83	-3,8 -0,3%	17:50:00 11.09.2026	1703,95 923,55	25,62% 7,52%	-11,28% -19,02%	41,26% 45,02%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	257,82 255,28	2,54 0,99%	17:50:00 11.09.2026	312,94 255,28	-11,27% -8,6%	-7,51% -15,76%	-0,26% -10,44%
DAXsubsector Transportation Services (Perf.) Deutschland	463,08 458,53	4,55 0,99%	17:50:00 11.09.2026	546,45 458,53	-9,47% -5,98%	-4,86% -13,35%	7,57% 2,2%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1688,15 1725,3	-37,15 -2,15%	17:50:00 11.09.2026	1768,32 1301,48	3,31% 12,89%	21,86% 21,57%	16,89% 5,02%
DAXsupersector Consumer Goods Deutschland	747,35 749,53	-2,18 -0,29%	17:50:00 11.09.2026	885,19 706,92	-5,81% -3,68%	-14,9% -7,83%	-16,97% -22,46%
DAXsupersector Consumer Services Deutschland	336,23 335,59	0,64 0,19%	17:50:00 11.09.2026	407,43 257,74	-3,27% 15,52%	-4,16% -14,6%	-0,44% -45,45%
DAXsupersector FIRE Deutschland	1113,19 1109,42	3,77 0,34%	17:50:00 11.09.2026	1149,26 888,37	12,29% 20,21%	10,89% 15,06%	101,32% 90,71%
DAXsupersector Industrials Deutschland	1403,5 1383,61	19,89 1,44%	17:50:00 11.09.2026	1531,26 1218,89	-0,19% 4,72%	2,94% 9,34%	101,14% 91,59%
DAXsupersector Information Technology Deutschland	2076,08 2051,67	24,41 1,19%	17:50:00 11.09.2026	2333,62 1568,68	2,46% 15,8%	1,58% -2,12%	27,14% -0,6%
DAXsupersector Pharma Healthcare Deutschland	1359,6 1365,64	-6,04 -0,44%	17:50:00 11.09.2026	1424,77 1106,56	15,79% 12,1%	7,43% 18,83%	11,88% -14,44%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	474,84 475,26	-0,42 -0,09%	17:50:00 11.09.2026	502,18 337,18	-0,3% 1,06%	19,39% 38,5%	69,81% 48,47%
DBIX Deutsche Börse India Index Short EUR Deutschland	52784,8 53861,78	-1076,98 -2%	22:30:05 11.09.2026	53957,37 36864,91	5,88% 14,68%	28,45% 21,88%	23,27% 11,31%
DBIX India Index Kursindex Deutschland	717,23 703,08	14,15 2,01%	22:30:00 11.09.2026	1024,23 701,82	-5,78% -13,47%	-22,81% -18,23%	-14,11% -10,32%
DBIX India Net Indien	975,14 955,91	19,23 2,01%	22:30:00 11.09.2026	1371,45 954,19	-5,24% -12,41%	-21,63% -16,79%	-10,66% -4,84%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	64,07 63,48	0,59 0,93%	22:49:30 11.09.2026	90,3 63,48	-12,77% -16,77%	-17,04% -24,98%	-13,93% -63,25%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	218,68 218,89	-0,21 -0,1%	17:50:00 11.09.2026	231,23 192,68	2,65% 0,22%	0,64% 10,07%	21,52% 15,83%
DivDAX Deutschland	608,35 608,96	-0,61 -0,1%	17:50:00 11.09.2026	624,29 513	3,03% 4,71%	5,15% 15%	39,58% 46,87%
Dow Jones USA	52573,29 52064,1	509,19 0,98%	22:46:29 11.09.2026	54744,33 45057,28	2,68% 12,63%	8,66% 14,7%	51,74% 50,77%
Dow Jones Composite Average USA	16505,1 16395	110,1 0,67%	22:46:29 11.09.2026	17246,95 14090,12	-1,05% 10,8%	9,6% 16,17%	43,67% 43,96%
Dow Jones DJIA VIX USA	14,58 16,41	-1,83 -11,15%	22:15:01 11.09.2026	42,71 4,14	-4,39% -43,25%	7,76% 0,55%	19,02% -16,78%
Dow Jones Transportation USA	20628,27 20562,67	65,6 0,32%	22:46:29 11.09.2026	24825,7 15064,48	-8,71% 16,47%	17,64% 31,99%	35,68% 42,77%
Dow Jones US Banks USA	918,64 913,62	5,02 0,55%	22:20:02 11.09.2026	949,11 729,47	7,04% 24,9%	9,02% 18,68%	120,12% 63,36%
Dow Jones Utility Average USA	1068,55 1073,07	-4,52 -0,42%	22:46:29 11.09.2026	1202,79 1045,78	-4,26% -8,63%	-0,86% -2,96%	22,09% 15,23%
E-Mobilität Wasserstoff Index -	154,63 154,32	0,31 0,2%	18:29:00 11.09.2026	236,97 124,83	-15,96% 11,93%	17,76% 14,39%	-22,55% -62,71%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	56280,17 56500,74	-220,57 -0,39%	13:59:57 10.09.2026	56931,38 34707,41	10,75% 19,25%	37,61% 61,09%	191,93% 409,93%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,06 0,29	-0,23 -78,08%	21:40:00 11.09.2026	0,39 -0,27	-50% -64,71%	100% -60%	- -
EU Short Term -	0,25 0,46	-0,21 -45,91%	21:55:00 11.09.2026	0,99 -0,28	733,33% 8,7%	316,67% 92,31%	- -
EURO STOXX -	667,47 662,3	5,17 0,78%	17:50:00 11.09.2026	692,33 569,19	0,79% 9,18%	8,03% 16,39%	48,73% 42,44%
EURO STOXX 50 -	6325,13 6268,97	56,16 0,9%	17:50:00 11.09.2026	6577,2 5354,61	2,22% 10,02%	8,11% 17,33%	49,1% 50,97%
EURO STOXX Auto & Parts -	444,6 443,5	1,1 0,25%	18:50:29 11.09.2026	529 419,2	0,29% -1,31%	-15,02% -11,5%	-23,62% -25,52%
EURO STOXX Banks -	322,09 317,45	4,64 1,46%	17:50:00 11.09.2026	325,31 222,22	15,88% 31,79%	20,66% 38,35%	195,28% 225,54%
EURO STOXX Chemicals -	1548,3 1561,7	-13,4 -0,86%	18:50:29 11.09.2026	1604,8 1312,7	2,23% 9,1%	14,65% 7,55%	7,93% 5,9%
EURO STOXX Health Care -	814 815,2	-1,2 -0,15%	18:50:30 11.09.2026	937,4 761,4	-0,31% -0,99%	-9,28% -3,84%	-2,15% -10,58%
EURO STOXX Insurance -	583 580,1	2,9 0,5%	18:50:30 11.09.2026	597,5 477,7	10,5% 16,41%	8,83% 15,58%	72,89% 102,78%
EURO STOXX Media -	261 258,2	2,8 1,08%	18:51:59 11.09.2026	317,8 225	-4,22% 2,47%	-13,86% -17,48%	-9,56% -8,26%
EURO STOXX Oil & Gas -	602,5 598	4,5 0,75%	18:50:30 11.09.2026	638,6 392,1	2,21% 7,15%	34,7% 52,38%	69,77% 124,23%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1464,2 1452,6	11,6 0,8%	18:50:31 11.09.2026	1619,7 1044,7	-6,06% 18,4%	21,31% 40,16%	73,75% 50,13%
EURO STOXX Telecom -	391 383,7	7,3 1,9%	18:50:31 11.09.2026	446,8 331,5	-9,87% -3,31%	12,84% 10,36%	37,72% 32,41%
EURONEXT 100 -	1901,51 1886,69	14,82 0,79%	18:05:02 11.09.2026	1984,6 1603,35	-0,74% 8,09%	9,18% 17,65%	41,76% 45%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-6,8 26,15	-32,94 -125,99%	19:55:00 11.09.2026	58,97 -56,46	- -	- -	-148,5% -
FAZ -	3316,72 3296,22	20,5 0,62%	17:59:14 11.09.2026	3450,14 2941,66	3,29% 4,86%	1,79% 5,85%	38,61% 19,21%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10650,44 10608,92	41,52 0,39%	17:35:29 11.09.2026	10989,45 9177,09	1,71% 3,35%	7,03% 14,73%	41,49% 50,68%
FTSE 250 Großbritannien	23975,73 23885,94	89,79 0,38%	17:35:29 11.09.2026	25134,76 20626,98	2,79% 8,15%	6,99% 10,87%	29,3% 0,84%
FTSE 350 Großbritannien	5797,05 5774,55	22,5 0,39%	17:35:29 11.09.2026	5969,24 5021,75	1,82% 3,85%	7,01% 14,27%	40,02% 41,77%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5733,64 5711,5	22,14 0,39%	17:35:30 11.09.2026	5903,11 4969,29	1,82% 3,88%	7,01% 14,26%	39,91% 40,69%
FTSE EUROTOP 100 -	4935,28 4908,01	27,27 0,56%	18:05:02 11.09.2026	5148,88 4210,94	1,04% 7,25%	7,5% 16,22%	37,28% 46,8%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52488,23 51807,4	680,83 1,31%	17:35:12 11.09.2026	54041,8 41360,08	1,92% 18,07%	15,68% 23,31%	83,62% 102,46%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3628,26 3622,58	5,68 0,16%	22:49:56 11.09.2026	3807,05 3176,42	1,95% 7,07%	3,05% 7,39%	32,45% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2613,85 2609,07	4,78 0,18%	17:50:00 11.09.2026	2712,12 2226,37	10,91% 13,76%	-0,35% 0,63%	7,52% -35,96%
GEX Kursindex Deutschland	1857,08 1853,68	3,4 0,18%	17:50:00 11.09.2026	1926,9 1606,57	9,5% 12%	-1,89% -0,92%	1,8% -41,52%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4456,87 4388,07	68,8 1,57%	17:50:00 11.09.2026	4507,66 3058,84	14,41% 30,04%	18,95% 29,09%	11,46% 24,64%
General All Share Kursindex Deutschland	2491,45 2452,98	38,47 1,57%	17:50:00 11.09.2026	2501,31 1810,02	14,14% 26,81%	16% 23,34%	-1,44% 4,86%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13542,05 13440,92	101,13 0,75%	17:50:00 11.09.2026	14097,64 11558,54	3,37% 8,57%	4,57% 8,56%	59,16% 54,33%
HDAX Hedged Deutschland	859,54 853,08	6,46 0,76%	19:15:01 11.09.2026	892,91 742,91	3,79% 9,73%	6,22% 11%	69,25% 72,88%
HDAX Kursindex Deutschland	5198,4 5159,58	38,82 0,75%	17:50:00 11.09.2026	5402,57 4633,74	3,28% 6,14%	1,93% 5,82%	46,92% 33,85%
HTX EUR Ungarn	11941,04 11676	265,04 2,27%	17:45:00 11.09.2026	11982,84 7436,81	7,87% 26,36%	37,91% 54,27%	156,66% 147,78%
HTX HUF Ungarn	28140,53 27614,42	526,11 1,91%	17:45:00 11.09.2026	28058,3 18906,83	11,3% 17,46%	30,55% 43,37%	142,1% 157,77%
HTX USD Ungarn	13868,92 13576,86	292,06 2,15%	17:45:00 11.09.2026	13983,38 8683,59	8,25% 27,37%	36,85% 52,79%	178,25% 143,68%
Hang Seng Hong Kong	24805,63 24954,47	-148,84 -0,6%	10:09:18 11.09.2026	28056,1 22518	0,35% -3,54%	-5,82% -6%	37,61% -3,91%
Hang Seng China Enterprise Hong Kong	8246,33 8274,78	-28,45 -0,34%	10:09:18 11.09.2026	9770,21 7404,47	-1,53% -5,21%	-10,06% -11,94%	31,73% -10,74%
IATX Österreich	308,5 308,73	-0,23 -0,07%	17:50:01 11.09.2026	366,53 301,49	0,4% -6,38%	-3,86% -12,09%	3,14% -23,74%
IBC Venezuela	6378,42 6378,42	35,37 0,56%	19:03:22 10.09.2026	7331,21 952,72	17,24% -3,23%	185,92% 531,86%	-83,57% 8,05%
IBEX 35 Spanien	19659,8 19695,3	-35,5 -0,18%	17:35:30 10.09.2026	20356,5 15052	7,49% 13,3%	12,39% 28,32%	108,37% 123%
IBEX Medium Spanien	17731,8 17769,1	-37,3 -0,21%	17:35:30 10.09.2026	19616,1 16667,4	-3,67% -0,43%	0,15% 2,06%	32,24% 32,11%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6541,38 6589,34	-47,96 -0,73%	11:00:05 11.09.2026	9174,47 5317,91	8,88% -11,15%	-25,23% -16,71%	-5,66% 7,44%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367153,9 367153,9	488,21 0,13%	04:57:04 11.09.2026	19542841 309355,17	- -	14,92% 15,47%	15,71% -10,18%
KOSPI Korea, Republik	7033,92 7033,92	-17,72 -0,25%	08:33:00 10.09.2026	9385,59 3362,86	-13,41% 25,98%	63,21% 107,15%	177,3% 124,88%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1075,98 1081,63	-5,65 -0,52%	17:53:00 11.09.2026	1172,12 831,92	6,77% -5,11%	16,7% 27,38%	60,31% 57,43%
KTX USD -	946,76 952,84	-6,08 -0,64%	17:53:00 11.09.2026	1045,19 743,45	7,14% -4,35%	15,34% 26,15%	73,79% 54,83%
L&S DAX Indikation Deutschland	25570 25345	225 0,89%	22:58:23 11.09.2026	26616 21861,5	3,61% 8,77%	4,09% 7,83%	62,82% 62,44%
LDAX Deutschland	25567,84 25320,32	247,52 0,98%	22:01:00 11.09.2026	26575,97 21778,78	3,91% 8,56%	4,15% 7,88%	62,53% 62,81%
LEVDAX Deutschland	34505,79 33952,79	553 1,63%	19:15:00 11.09.2026	37462,31 25845,46	6,6% 14,38%	4,63% 10,91%	124,46% 103,77%
LMDAX Deutschland	31609,14 31663,66	-54,52 -0,17%	22:01:00 11.09.2026	33411,43 27122,6	-1,41% 8,11%	2,19% 4,78%	16,77% -11,71%
LSDAX Deutschland	18331,56 18407,41	-75,85 -0,41%	22:01:00 11.09.2026	19211,24 15667,34	0,53% 7,84%	5,89% 10,7%	40,44% 7,11%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3974,04 3939,19	34,85 0,88%	22:01:00 11.09.2026	4254,58 3326,33	-0,04% 11,24%	9,62% 11,46%	28,87% 2,71%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25568,56 25361,15	207,41 0,82%	17:50:00 11.09.2026	26569,99 22300,75	3,79% 8,39%	4,19% 7,89%	62,7% 62,84%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31663,79 31596,42	67,37 0,21%	17:50:00 11.09.2026	33547,52 26803,25	-1,31% 8,28%	2,21% 4,93%	16,88% -11,55%
MDAX Kursindex Deutschland	14931,36 14899,58	31,78 0,21%	17:50:00 11.09.2026	15830,05 13295,58	-1,62% 6,19%	0,14% 2,81%	9,76% -20,36%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1744,93 1755,42	-10,49 -0,6%	23:40:13 10.09.2026	1802,7652 1325,5767	4,83% 15,07%	22,07% 33,19%	78,51% 34,07%
MSCI World -	4935,93 4905,88	30,05 0,61%	22:21:00 11.09.2026	5044,15 4149,65	3,08% 13,14%	11,04% 16,07%	66,99% 57,89%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3098897,55 3157852,24	-58954,69 -1,87%	22:24:03 11.09.2026	7565866,26 1635451,36	-7,57% 14,97%	-0,88% 76,09%	481% 3770,43%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29368,44 29103,51	264,93 0,91%	23:02:06 11.09.2026	30762,2 22841,42	-0,9% 19,71%	16,51% 21,9%	92,08% 90,28%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5314,04 5299,84	14,2 0,27%	23:01:11 11.09.2026	5568,58 4071,29	2,41% 19,49%	15,24% 15,9%	69,25% 18,37%
NASDAQ Comp. USA	26333,04 26081,72	251,31 0,96%	23:02:06 11.09.2026	27190,21 20690,25	1,72% 18,02%	13,33% 18,93%	91,18% 74,33%
NASDAQ Computer USA	27440,48 27183,97	256,51 0,94%	23:01:12 11.09.2026	28492,82 19633,11	3,23% 26,67%	20,19% 28,78%	137,3% 144,99%
NASDAQ Financial 100 USA	7594,11 7571,53	22,58 0,3%	23:01:12 11.09.2026	7907,23 6451,85	5,52% 13,25%	2,9% 0,83%	63,88% 21,89%
NASDAQ Fut. USA	26345 26097	248 0,95%	22:01:41 11.09.2026	27075,5 22027,95	-2,17% 17,98%	12,69% 18,92%	91,16% 74,41%
NASDAQ Insurance USA	15905,75 15863,71	42,04 0,27%	23:01:12 11.09.2026	16861,02 13580,06	9,55% 11,05%	3,82% 1,87%	32,25% 44,4%
NASDAQ Other Finance USA	13444,44 13377,64	66,79 0,5%	23:01:12 11.09.2026	15025,5 11788,06	2,75% 7,94%	-0,64% -7,87%	30,49% 13,75%
NASDAQ Telecommunications USA	553,94 541,37	12,57 2,32%	23:01:12 11.09.2026	711,96 458,22	-14,79% 1,71%	9,11% 10,72%	31,27% 1,95%
NASDAQ Transportation USA	8355,99 8301,62	54,37 0,65%	23:01:12 11.09.2026	9453,79 6450,51	-8,87% 10,05%	9,97% 22,95%	36,71% 36,77%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4281,61 4262,07	19,54 0,46%	18:05:02 11.09.2026	4367,61 3557,65	0,34% 10,7%	11,93% 16,75%	43,06% 24,79%
NIKKEI 225 Japan	64011,34 65270,95	-1259,61 -1,93%	08:45:03 11.09.2026	72831,73 43870,54	-3,04% 17,55%	23,5% 42,98%	95,3% 110,24%
NSE 20 Kenia	4366,9 4366,9	-0,6 -0,01%	20:50:20 10.09.2026		23,31% 20,33%	38,88% 44,17%	182,78% 111,85%
NSE All Share Kenia Kenia	247,53 247,53	-1,45 -0,58%	20:49:02 10.09.2026		18,41% 18,83%	31,06% 38,42%	149,05% 37,29%
NTX EUR -	2701,07 2678,74	22,33 0,83%	17:50:00 11.09.2026	2709,52 1803,16	10,55% 26,21%	28,01% 48,05%	139,98% 108,91%
NYSE Arca Airline USA	60,97 60,97	-1,08 -1,74%	22:00:15 10.09.2026	84,4976 57,0434	-13,3% -3,54%	-14,44% -9,85%	2,09% -33,35%
NYSE Arca Biotechnology USA	9135,04 9135,04	-109,93 -1,19%	22:00:15 10.09.2026	9581,9644 6035,5444	15,53% 31,75%	26,45% 47,15%	74,7% 56,42%
NYSE Arca China Index USA	221,67 221,67	-1,77 -0,79%	22:05:00 10.09.2026	348,711 210,03	-5,75% -17,27%	-27,3% -31,06%	-0,28% -20,68%
NYSE Arca Computer Hardware USA	8959,16 8959,16	-214,68 -2,34%	22:05:00 10.09.2026	9871,2193 3111,2404	12,24% 92,65%	127,83% 187,66%	472,44% 541,2%
NYSE Arca Defense USA	17926,76 17926,76	-34,32 -0,19%	22:02:45 10.09.2026	21439,081 16228,2723	-11,42% -11,58%	-1,15% 6,02%	92,79% 121,68%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,95 564,95	-17,17 -2,95%	22:04:15 10.09.2026	624,4296 397,5081	2,34% 1,26%	15,31% 40,82%	71,11% 119,66%
NYSE Arca Networking USA	3248,83 3248,83	-12,04 -0,37%	22:04:45 10.09.2026	3708,8617 1966,8762	-6,16% 30,58%	48,44% 59,48%	312,19% 287,03%
NYSE Arca Oil USA	3133,31 3133,31	-6,85 -0,22%	22:04:30 10.09.2026	3183,6182 1795,1302	24,5% 30,98%	65,48% 65,52%	62% 208,96%
NYSE Arca Pharmaceutical USA	1220,73 1220,73	-2,01 -0,16%	22:04:45 10.09.2026	1321,1459 923,8983	2,41% 5,63%	7,89% 26,45%	32,31% 62,05%
NYSE Arca Securities Broker/Dealer USA	1255,49 1255,49	6,43 0,51%	22:04:30 10.09.2026	1278,9484 948,9952	14,29% 27,87%	20,53% 18,79%	150,66% 165,83%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10354,07 10354,07	-123,52 -1,18%	22:05:15 10.09.2026	10941,1344 7818,259	-1,03% 16,42%	21,21% 29,27%	92,24% 86,94%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24140,64 24140,64	-170,5 -0,7%	22:05:45 10.09.2026	24866,7499 20906,4448	3,11% 7,45%	8,58% 12,11%	51,36% 45,12%
NYSE Energy -	20291,74 20291,74	-71,33 -0,35%	22:04:30 10.09.2026	20548,5519 13399,4557	11,4% 13,4%	39,96% 45,57%	47,68% 146,39%
NYSE Financial -	15390,5 15390,5	-45,28 -0,29%	22:05:45 10.09.2026	15843,9215 12837,7367	7,01% 14,64%	6,88% 10,87%	71,23% 52,9%
NYSE Health Care -	28290,45 28290,45	-123,36 -0,43%	22:05:00 10.09.2026	30149,3041 23691,4313	4,77% 7,23%	4,73% 15,16%	19,23% 25,05%
NYSE International 100 USA	11083,74 11083,74	-102,99 -0,92%	22:05:00 10.09.2026	11355,7952 8991,2745	3,82% 8,98%	12,3% 21,74%	73,36% 71,85%
NYSE MKT Composite USA	8664,56 8664,56	-118,92 -1,35%	22:10:15 10.09.2026	9303,6693 6737,4155	3,79% 0,99%	24,04% 25,09%	94,07% 179,09%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14632,16 14632,16	-61,94 -0,42%	22:05:15 10.09.2026	15205,1949 12858,127	2,4% 7,05%	9,6% 4,07%	76,63% 27,17%
NYSE US 100 USA	19594,3 19594,3	-100,38 -0,51%	22:05:15 10.09.2026	20283,8024 17532,0382	4,52% 7,54%	5,82% 8,68%	43,62% 42,08%
NYSE World Leaders -	1593,88 1593,88	-10,5 -0,65%	22:05:30 10.09.2026	1633,4884 1383,7919	4,25% 8,06%	8,06% 12,99%	52,92% 49,99%
NYSE World Leaders USA	15938,77 15938,77	-104,98 -0,65%	22:05:15 10.09.2026	16334,8843 13837,9192	4,24% 8,06%	8,05% 12,99%	52,92% 49,99%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6924,69 6921,25	3,44 0,05%	23:02:09 11.09.2026	7410,97 4697,78	16,61% 20,51%	21,34% 45,28%	68,86% 30,63%
Nasdaq Industrial USA	12588,8 12457,77	131,02 1,05%	23:02:09 11.09.2026	13436,2 11629,69	-0,73% 3,5%	1,3% -0,13%	38,14% 13,35%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	846,9 851,15	-4,25 -0,5%	08:45:03 11.09.2026	884,71 655,23	4,29% 9,25%	14,28% 25,45%	67,86% 93,62%
OBX Norwegen	2030,38 2029,22	1,16 0,06%	18:05:02 11.09.2026	2055,45 1489,69	4,52% 7,85%	26,07% 28,63%	71,15% 99,86%
OMRX Total Bond Index Schweden	6702,99 6726,84	-23,85 -0,35%	16:21:00 10.09.2026	7508,7318 6630,2524	-0,72% -0,23%	0,14% 0,03%	10,65% 1,53%
OMRX Total Market Index Schweden	6263,64 6283,81	-20,17 -0,32%	16:21:00 10.09.2026	6946,7166 6196,9498	-0,61% -0,12%	0,23% 0,17%	10,6% 2,19%
OMX AFV Generalindex Schweden	1093,22 1098,75	-5,53 -0,5%	17:35:00 10.09.2026	1127,7207 941,0499	5,1% 6,01%	7,95% 14,48%	39,06% 15,43%
OMX Baltic 10 -	315,61 316,77	-1,16 -0,37%	14:05:00 11.09.2026	320,86 288,57	2,04% 1,31%	0,92% 7,08%	9,32% -7,46%
OMX Copenhagen PI Dänemark	1305,52 1321,57	-16,04 -1,21%	17:05:00 11.09.2026	1427,54 1114,31	3,29% 11,2%	-0,47% 4,82%	-16,85% -9,5%
OMX Helkinski PI Finnland	13934,48 13839,11	95,37 0,69%	16:35:00 11.09.2026	14660,81 10927,22	-0,19% 7,45%	12,22% 25,54%	43,38% 6,17%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3120,88 3126,72	-5,84 -0,19%	18:35:00 11.09.2026	3493,26 2997,19	1,53% -4,87%	-4,97% -1,21%	11,13% -18,34%
OMX Iceland 6 PI ISK Island	2539,96 2552,13	-12,17 -0,48%	18:35:00 11.09.2026	2953,19 2552,13	-1,71% -8,04%	-10% -3,7%	7,96% -24,71%
OMX Iceland All-Share Island	2027,56 2037,02	-9,46 -0,46%	18:35:00 11.09.2026	2321,49 1938,49	0,77% -5,29%	-6,28% -4,64%	1,66% -17,79%
OMX Nordic 40 Island	2657,86 2662,47	-4,61 -0,17%	17:35:09 11.09.2026	2759,54 2286,4	-0,08% 5,65%	5,38% 15,29%	14,13% 11,76%
OMX STOCKHOLM 30 GI Schweden	671,12 673,88	-2,77 -0,41%	17:35:00 10.09.2026	692,4198 526,7525	5,98% 8,35%	15,11% 26,28%	62,01% 61,93%
OMXC20 Dänemark	1574,48 1598,31	-23,83 -1,49%	17:05:00 11.09.2026	1800,63 1325,41	2,93% 12,38%	-2,64% 1,68%	-28,39% -12,36%
OMXH25 Finnland	6540,5 6508,99	31,51 0,48%	16:35:00 11.09.2026	6627,69 4967,36	3,18% 8,12%	14,01% 29,37%	51,1% 15,87%
OMXR Lettland	963,25 967,62	-4,37 -0,45%	14:05:00 11.09.2026	972,36 871,13	6,91% 6,5%	3,86% 5,07%	-30,64% -25,97%
OMXS PI Schweden	1123,73 1129,42	-5,69 -0,5%	17:35:00 10.09.2026	1158,9599 967,9434	5,02% 6,01%	7,86% 14,4%	38,72% 15,4%
OMXS30 Schweden	3244,98 3258,36	-13,38 -0,41%	17:35:00 10.09.2026	3349,198 2612,5486	5,89% 6,08%	12,63% 23,11%	48,54% 38,95%
OMXS60PI Schweden	359,79 361,35	-1,56 -0,43%	17:35:00 10.09.2026	370,891 297,0076	5,53% 6,41%	10,92% 19,82%	44,09% 29,81%
OMXSLCPI Schweden	320,87 322,45	-1,58 -0,49%	17:35:00 10.09.2026	331,1989 274,8707	5,26% 6%	8,27% 15,38%	38,74% 16,67%
OMXSMCPI Schweden	1761,69 1773,06	-11,37 -0,64%	17:35:00 10.09.2026	1821,504 1545,6812	4,03% 6,05%	1,49% 0,66%	40,41% -0,16%
OMXSSCPI Schweden	1243,93 1261,19	-17,27 -1,37%	17:35:00 10.09.2026	1659,7954 1115,374	-17,2% 8,08%	0,05% 2,96%	12,19% -17,47%
OMXT Estland	2192,72 2201,38	-8,66 -0,39%	14:05:00 11.09.2026	2213,15 1884,45	4,23% 5,1%	6,55% 10,42%	18,7% 7,66%
OMXV Litauen	1483,09 1488,43	-5,34 -0,36%	14:05:00 11.09.2026	1516,9 1227,68	2,5% 9,52%	9,08% 20,28%	55,96% 45,89%
OSEBX Norwegen	2110,54 2107,54	3 0,14%	18:05:02 11.09.2026	2128,54 1569,21	5,78% 8,93%	24,37% 27,55%	65,43% 83,55%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9524,73 9455,72	69,01 0,73%	18:05:02 11.09.2026	9550,72 7671,74	4,74% 4,07%	13,38% 22,92%	54,79% 76,33%
PTX EUR Polen	2096,09 2077,3	18,79 0,9%	17:45:00 11.09.2026	2111,5 1378,22	10,75% 24,71%	26,21% 49,75%	142,86% 92,01%
PTX PLN Polen	3325,06 3296,39	28,67 0,87%	17:45:00 11.09.2026	3341,76 2157,97	12,83% 26,21%	29,62% 52,19%	124,87% 82,59%
PTX USD Polen	2434,51 2415,49	19,02 0,79%	17:45:00 11.09.2026	2455,77 1609,26	11,14% 25,71%	24,74% 48,31%	163,28% 88,84%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	399,42 397,07	2,35 0,59%	23:01:16 11.09.2026	472,08 264,8	18,26% -1,58%	16,59% 46,31%	247,32% 206,96%
Philadelphia Semi. USA	11824 11614,17	209,83 1,81%	23:02:08 11.09.2026	14655,29 5974,59	-11,57% 54,7%	60,49% 97,01%	233,91% 242,76%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9863,28 9792,2	71,08 0,73%	17:50:00 11.09.2026	10268,68 8433,55	3,23% 8,33%	4,09% 7,79%	56,88% 50,51%
Prime All Share Kursindex Deutschland	5100,59 5063,83	36,76 0,73%	17:50:00 11.09.2026	5301,43 4555,38	3,12% 5,9%	1,47% 5,08%	44,99% 30,65%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17469,14 17477,22	-8,08 -0,05%	17:59:57 11.09.2026	18367,63 15449,95	0,23% 5,49%	3,52% 4,99%	15,15% -1,97%
QIX Dividenden Europa Deutschland	18531,07 18560,04	-28,97 -0,16%	22:29:48 11.09.2026	19355,3 16216,24	3,2% 6,94%	9,16% 11,55%	48,49% 42,55%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40194,39 40461,51	-267,12 -0,66%	17:45:00 11.09.2026	44643,61 25745,31	8,01% 13,31%	28,64% 53,95%	128,1% 164,46%
ROTX RON Rumänien	74455,78 74943,46	-487,68 -0,65%	17:45:00 11.09.2026	82418,5 46112,7	8,4% 16,89%	32,83% 59,63%	141,08% 180,88%
ROTX RON Rumänien	74455,78 74943,46	-487,68 -0,65%	17:45:00 11.09.2026	82418,5 46112,7	8,4% 16,89%	32,83% 59,63%	141,08% 180,88%
ROTX USD Rumänien	51582,57 51985,92	-403,35 -0,78%	17:45:00 11.09.2026	57448,86 33491,25	8,38% 14,21%	27,65% 52,47%	147,28% 160,08%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2904,3 2893,4	10,9 0,38%	22:51:09 11.09.2026	3072,7 2309,7	-1,52% 16,5%	15,18% 21,08%	56,53% 29,4%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3803,99 3772,39	31,6 0,84%	22:46:21 11.09.2026	3853,17 3074	4,34% 15,82%	10,95% 16,12%	81,63% 85,13%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,84 1700,84	-10,44 -0,61%	22:05:15 10.09.2026	1755,34 1420,96	2,33% 11,9%	10,79% 15,09%	67,04% 66,76%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7656,98 7591,7	65,28 0,86%	22:46:20 11.09.2026	7816,7 6316,91	3,03% 14,75%	11,64% 16,29%	71,61% 71,35%
S&P 500 3M VIX USA	18,6 19,73	-1,13 -5,73%	22:15:01 11.09.2026	29,27 17,42	-9,31% -30,98%	3,22% 2,99%	14,46% -17,22%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35506,28 35506,28	-400,28 -1,11%	00:03:23 11.09.2026	37069,11 29178,58	1,63% 8,12%	11,36% 21,25%	75,57% 71,81%
S&P/TSX 60 Kanada	2083,54 2083,54	-18,13 -0,86%	00:03:23 11.09.2026	2173,87 1725,58	1,61% 9,46%	11,39% 20,38%	71,82% 68,5%
S&P/TSX 60 Capped Kanada	2303,97 2303,97	-20,05 -0,86%	00:03:23 11.09.2026	2403,87 1908,15	1,61% 9,46%	11,39% 20,38%	71,82% 68,5%
S&P/TSX 60 Equal Weight Index Kanada	336,29 336,29	-3,99 -1,17%	00:03:23 11.09.2026	351,29 290,69	0,06% 5,33%	7,98% 15%	62,19% 69,77%
S&P/TSX 60 Shariah Kanada	317,49 317,49	-4,69 -1,46%	00:03:23 11.09.2026	340,48 258,84	7,16% 3,2%	13,51% 19,92%	75,17% 56,12%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41136,64 41136,64	-463,75 -1,11%	00:03:23 11.09.2026	42947,3 33805,54	1,63% 8,12%	11,36% 21,25%	75,57% 71,81%
S&P/TSX Completion Index Kanada	2324,17 2324,17	-50,52 -2,13%	00:03:23 11.09.2026	2445,21 1852,18	1,71% 3,02%	11,28% 24,53%	91,1% 86,45%
S&P/TSX Composite Dividend Index Kanada	275,86 275,86	-2,78 -1%	00:03:23 11.09.2026	285,66 225,23	1,14% 8,34%	13,22% 22%	70,05% 76,27%
S&P/TSX Composite Equal Weight Index Kanada	295,69 295,69	-5,4 -1,79%	00:03:23 11.09.2026	309,42 232,11	1,63% 6,22%	13,36% 26,5%	86,89% 81,9%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1440,47 1440,47	-22,58 -1,54%	00:03:23 11.09.2026	1496,55 1024,63	1,13% 5,86%	19,59% 38,82%	106,1% 87,41%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	750,92 752,52	-1,6 -0,21%	17:50:01 11.09.2026	1156,25 748,41	-9,05% -24,39%	-24,4% -33,94%	-55,71% -56,03%
SATX2 -	11,89 11,95	-0,06 -0,5%	17:35:16 11.09.2026	29,63 11,82	-18,34% -44,54%	-45,18% -58,61%	-83,39% -85,55%
SAX Slowakei	326,48 326,48	0 0%	17:00:46 11.09.2026	356,17 263,71	10,53% 11,97%	11,05% 20,8%	-0,84% -15,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6199,74 6154,14	45,6 0,74%	18:05:02 11.09.2026	6618,08 5682,4	-1,93% 2,61%	0,03% 4,51%	12,2% 18,62%
SBF 120 Gross Frankreich	18313,05 18178,38	134,67 0,74%	18:05:02 11.09.2026	19548,36 16354,98	-1,7% 5,31%	2,7% 7,88%	23,4% 38,72%
SBF 120 Net Frankreich	13957,23 13854,59	102,64 0,74%	18:05:02 11.09.2026	14898,78 12544,41	-1,76% 4,64%	2,04% 7,05%	20,58% 33,54%
SBI Schweiz	137,1 137,33	-0,23 -0,17%	17:00:00 11.09.2026	140,39 136,58	-0,81% -0,94%	-1,16% -1,46%	8% -2,54%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	359,1 362,49	-3,39 -0,94%	17:45:00 11.09.2026	543,56 358,76	-9,95% -21,77%	-21,16% -33,34%	-63,05% -64,3%
SCECE2 EUR -	16,35 16,67	-0,32 -1,92%	17:45:00 11.09.2026	39,53 16,33	-19,77% -40,48%	-40,46% -57,9%	-88,72% -90,96%
SDAX Deutschland	18346,58 18414,79	-68,21 -0,37%	17:50:00 11.09.2026	19325,96 15592,82	-0,17% 7,78%	5,71% 10,78%	40,75% 7,24%
SDAX Kursindex Deutschland	7597,88 7626,12	-28,24 -0,37%	17:50:00 11.09.2026	8024,69 6641	-0,86% 5,95%	3,88% 8,81%	32,05% -3,8%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74902,59 74902,59	138,36 0,19%	14:43:39 10.09.2026	86159,02 71545,81	1,45% -2,55%	-12,66% -8,15%	11,58% 28,75%
SETX EUR -	3934,01 3935,93	-1,92 -0,05%	17:45:00 11.09.2026	4144,44 2871,38	4,23% 13,82%	26,7% 31,52%	130,73% 159,82%
SETX USD -	3368,24 3373,8	-5,56 -0,16%	17:45:00 11.09.2026	3549,4 2451,45	4,59% 14,73%	25,23% 30,26%	150,13% 155,52%
SLI Schweiz	2220,69 2213,27	7,42 0,34%	17:30:00 11.09.2026	2352,31 1915,56	1,54% 8,96%	3,24% 10,35%	28,22% 12,1%
SMI Schweiz	13775,27 13740,1	35,17 0,26%	17:30:17 11.09.2026	14669,51 11867,89	0,49% 7,27%	3,99% 12,97%	25,38% 14,08%
SMI Equal Weight Schweiz	374,62 373,42	1,2 0,32%	17:30:17 11.09.2026	395,69 341,61	1,68% 10,4%	4,1% 8,5%	39,77% 25,88%
SMI Expanded Schweiz	1885,76 1880,93	4,83 0,26%	17:30:00 11.09.2026	2007,44 1638,12	0,4% 6,52%	3,51% 11,71%	22,83% 8,33%
SMI in EUR Schweiz	14552,38 14566,06	-13,68 -0,09%	17:30:00 11.09.2026	15723,63 12707,44	-2,14% 2,4%	1,98% 11,48%	26,75% -
SMIM Schweiz	3035,43 3030,05	5,38 0,18%	17:30:00 11.09.2026	3239,35 2747,69	-0,15% 2,7%	0,99% 5,14%	17,46% -12,79%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19454,12 19410,3	43,82 0,23%	17:40:00 11.09.2026	20636,94 16475,66	0,66% 8,56%	6,64% 14,81%	34,57% 24,67%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6408,7 6400,86	7,84 0,12%	17:40:00 11.09.2026	6741,21 5637,79	1,25% 6,12%	5,23% 9,1%	29,45% 3,76%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5453,77 5451,3	2,47 0,05%	17:40:00 11.09.2026	5632,41 4841	2,59% 4,41%	4,96% 7,33%	31,29% 8,78%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	395,25 395,3	-0,05 -0,01%	17:45:00 11.09.2026	456,75 322,11	16,58% 15,88%	12,26% -13,23%	24,49% 46,92%
SRX RSD -	586,39 586,45	-0,06 -0,01%	17:45:00 11.09.2026	676,48 477,86	16,62% 15,87%	12,32% -13,08%	24,71% 46,66%
SRX USD -	350,43 350,88	-0,45 -0,13%	17:45:00 11.09.2026	412,11 280,48	16,98% 16,8%	11,4% -14,06%	34,96% 44,49%
SSE 100 China	5928,19 5928,19	-66,12 -1,1%	09:00:15 10.09.2026	6772,0529 5500,954	1,96% -6,98%	-3,5% 0,32%	6,43% -28,15%
SSE 180 China	9730,76 9730,76	-46,02 -0,47%	09:00:15 10.09.2026	10571,2289 9422,6054	-0,54% -5,3%	-4,75% -1,9%	20,03% -5,9%
SSE 380 China	6835,57 6835,57	-48,32 -0,7%	09:00:15 10.09.2026	7753,5361 6111,8207	-1,64% -6,98%	1,88% 6,68%	24,61% -0,83%
SSE 50 China	2904,29 2904,29	-6,11 -0,21%	09:00:15 10.09.2026	3177,7353 2779,599	2,05% -2,71%	-6,31% -2,64%	14,51% -10,42%
STOXX 50 -	5332,59 5300,23	32,36 0,61%	17:50:00 11.09.2026	5572,96 4531,07	0,84% 6,81%	7,57% 16,75%	34,51% 49,07%
STOXX Americas 600 -	1987,95 1969,76	18,19 0,92%	22:30:00 11.09.2026	2044,94 1663,9	2,83% 13,94%	13,19% 16,79%	58,39% 69,6%
STOXX Asia/Pacific 50 -	2161,56 2171,98	-10,42 -0,48%	17:50:00 11.09.2026	2216,42 1830,76	3,8% 8,19%	14,16% 15,02%	41,99% 32,81%
STOXX Asia/Pacific 600 -	293,45 294,76	-1,31 -0,44%	17:50:00 11.09.2026	300,8 242,22	5,15% 9,41%	17,16% 18,24%	41,2% 29,13%
STOXX EU Enlarged 15 -	3153,64 3116,53	37,11 1,19%	17:50:00 11.09.2026	3155,63 2027,1	10,87% 27,21%	28,63% 51,55%	144,81% 98,17%
STOXX EU600 Health Care -	1075 1081,8	-6,8 -0,63%	18:50:50 11.09.2026	1228,4 1015,5	-4,02% -4,34%	-5,42% 2,72%	-0,81% 7,46%
STOXX Eastern Europe 300 -	117,98 117,19	0,79 0,67%	17:50:00 11.09.2026	118,79 85,91	7,11% 18,75%	23,14% 35,56%	78,95% -12,07%
STOXX Global 150 -	10511,15 10437,67	73,48 0,7%	22:30:00 11.09.2026	10697,6 8921,09	4,87% 11,62%	10,33% 15,22%	57,92% 74,65%
STOXX Global 1800 -	1031,11 1023,83	7,28 0,71%	22:30:00 11.09.2026	1060,1 873,03	2,74% 12,22%	12,56% 16,68%	53,19% 58,12%
STOXX Nordic -	1055,11 1056,37	-1,26 -0,12%	17:50:00 11.09.2026	1087,75 900	1,84% 6,02%	7,37% 15,34%	20,98% 6,49%
STOXX Nordic 30 -	15686,39 15695,78	-9,39 -0,06%	17:50:00 11.09.2026	16213,53 13169,78	1,59% 6,76%	7,06% 17,66%	27,95% 11,67%
STOXX North America 50 -	18637,84 18476,29	161,55 0,87%	22:30:00 11.09.2026	18939,75 15614,55	5,63% 12,48%	10,02% 14,51%	67,46% 89,14%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3274,45 3286,38	-11,93 -0,36%	17:35:40 11.09.2026	3479,6 3094,54	-0,66% -2,69%	-0,64% 3,27%	37,77% 21,01%
SXI Swiss Real Estate Schweiz	3494,33 3506,34	-12,01 -0,34%	17:30:17 11.09.2026	3764,13 3274,27	-1,1% -3,96%	-0,01% 3,97%	38,84% 22,14%
Scale 30 Deutschland	1192,19 1187,35	4,84 0,41%	17:50:00 11.09.2026	1349,8 995,51	-5,49% 9,04%	12,35% 15,17%	17,03% -33,05%
Scale 30 (Kursindex) Deutschland	1038,92 1034,69	4,23 0,41%	17:50:00 11.09.2026	1187,69 883,2	-6,23% 7,1%	10,36% 13,13%	10,54% -38,16%
Scale All Share Deutschland	1488,91 1484,9	4,01 0,27%	17:50:00 11.09.2026	1756,41 1284,61	-8,73% 7,87%	8,36% 12,93%	25,44% -23,12%
Scale All Share (Kursindex) Deutschland	1305,94 1302,42	3,52 0,27%	17:50:00 11.09.2026	1555,94 1145,74	-9,43% 6,09%	6,57% 11,06%	19,12% -28,66%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3934,4 3934,4	-17,1 -0,43%	09:00:15 10.09.2026	4258,8631 3741,1099	-1,32% -4,82%	-2,21% 1,52%	25,19% 5,9%
Shenzhen Composite Index China	2502,04 2502,04	-24,11 -0,95%	09:00:04 10.09.2026	2964,9346 2331,4852	-6,32% -8,82%	-3,08% 1,35%	28,12% 0,05%
Shenzhen Index A China	2618,07 2618,07	-25,24 -0,95%	09:00:04 10.09.2026	3102,8856 2439,5455	-6,32% -8,82%	-3,07% 1,37%	28,15% 0,05%
Shenzhen Index B China	1163,27 1163,27	-5,36 -0,46%	09:00:04 10.09.2026	1373,6147 1081,458	3,71% -6,08%	-8,82% -14,69%	1,5% -6,28%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	189,71 190,07	-0,36 -0,19%	22:49:47 11.09.2026	240,38 115,88	-13,57% 20,88%	43,89% 63,23%	44,34% 35,96%
Stoxx Europe 600 -	639,1 635,97	3,13 0,49%	17:50:00 11.09.2026	663,41 549,24	0,93% 6,72%	7,21% 15,19%	40,34% 36,65%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19290,08 19246,75	43,33 0,23%	17:40:00 11.09.2026	20462,86 16335,95	0,66% 8,56%	6,64% 14,81%	34,56% 24,66%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4028,3 4054,58	-26,28 -0,65%	08:30:02 11.09.2026	4220,31 3072,2	3,77% 10,37%	15,84% 27,46%	69,26% 92,03%
TOPIX 100 Japan	2776,98 2790,98	-14 -0,5%	08:30:15 11.09.2026	2910,34 2086,84	4,66% 11,99%	16,64% 29,93%	74,94% 103,07%
TOPIX 500 Japan	3148,27 3168,54	-20,27 -0,64%	08:30:02 11.09.2026	3301,46 2396,46	3,7% 10,59%	15,89% 27,76%	69,78% 93,41%
TecDAX Deutschland	3980,48 3940,71	39,77 1,01%	17:50:00 11.09.2026	4284,41 3322,31	0,02% 11,21%	9,83% 11,67%	29,37% 2,92%
TecDAX Kursindex Deutschland	2825,93 2797,69	28,24 1,01%	17:50:00 11.09.2026	3046,07 2388,13	-0,1% 9,83%	8,01% 9,83%	23,48% -4,87%
Technology All Share Deutschland	3708,7 3660,75	47,95 1,31%	17:50:00 11.09.2026	4020,16 3151,27	2,27% 7,16%	2,36% -1,42%	-1,81% -32,81%
Technology All Share Kursindex Deutschland	2650,14 2615,87	34,27 1,31%	17:50:00 11.09.2026	2924,19 2278,04	2,21% 5,32%	0,41% -3,3%	-6,59% -38,21%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3957,58	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2243,49	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7037,24 7016,56	20,68 0,29%	22:35:04 11.09.2026	7135,55 5805,01	1,95% 11,42%	13,53% 20,43%	71,25% 73,27%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	99,12 99,09	0,03 0,03%	22:51:13 11.09.2026	101,58 95,82	-0,69% -0,62%	0,7% 1,54%	-5,18% 7,01%
US Long Term -	0,08 0,26	-0,18 -69,41%	17:00:01 11.09.2026	0,4 -0,02	-68% -76,47%	-78,38% -76,47%	- -
US Short Term -	0,47 0,51	-0,04 -7,45%	21:55:00 11.09.2026	1 -0,2	193,75% 11,9%	-27,69% 20,51%	- -
UTX EUR Ukraine	79,2 79,23	-0,03 -0,04%	17:45:00 11.09.2026	105,16 76,88	-13,77% -12,48%	-7,78% -7,28%	103,97% -51,64%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	69,69 69,8	-0,11 -0,16%	17:45:00 11.09.2026	93,85 67,52	-13,47% -11,77%	-8,85% -8,17%	121,17% -52,44%
UniRoEcoNTR USD Idx Deutschland	111,21 112,76	-1,55 -1,37%	22:49:47 11.09.2026	118,14 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,28 18,9	-1,62 -8,59%	17:30:00 11.09.2026	35,58 13,53	-7,84% -40,08%	14,51% 13,09%	13,16% -18,91%
VDAX-NEW 12M Deutschland	19,88 20,13	-0,25 -1,24%	17:30:00 11.09.2026	27,85 18,68	-3,31% -22,98%	-2,21% 4,03%	7,93% -17,54%
VDAX-NEW 18M Deutschland	20,24 20,3	-0,06 -0,29%	17:30:00 11.09.2026	22,84 18,23	-3,48% -5,51%	10,48% 6,47%	2,53% -13,84%
VDAX-NEW 1M Deutschland	16,34 19,77	-3,43 -17,34%	17:30:00 11.09.2026	35,58 11,32	-15,47% -51,46%	20,77% 19,88%	-15,12% -21,48%
VDAX-NEW 24M Deutschland	19,01 19,18	-0,17 -0,9%	17:30:00 11.09.2026	23,14 16,79	-10,33% -13,98%	-1,2% 8,57%	4,22% -0,89%
VDAX-NEW 2M Deutschland	17,31 18,85	-1,54 -8,15%	17:30:00 11.09.2026	32,1 14,08	-7,53% -39,35%	11,18% 12,84%	14,11% -18,77%
VDAX-NEW 3M Deutschland	17,97 18,74	-0,77 -4,12%	17:30:00 11.09.2026	30,88 15,54	-7,75% -31,23%	6,46% 5,83%	13,45% -15,95%
VDAX-NEW 6M Deutschland	18,83 19,5	-0,67 -3,44%	17:30:00 11.09.2026	29,26 17,38	-6,87% -29,5%	1,51% 4,79%	10,96% -17,88%
VDAX-NEW 9M Deutschland	19,15 19,53	-0,38 -1,95%	17:30:00 11.09.2026	28,33 18,27	-12,84% -20,51%	2,79% 3,96%	8,01% -18,44%
VIX USA	15,84 17,84	-2 -11,21%	22:15:01 11.09.2026	35,3 13,38	-10,41% -41,96%	9,17% 7,32%	11,31% -18,22%
VIX of VIX USA	91,28 102,66	-11,38 -11,09%	22:15:01 11.09.2026	140,44 81,97	-2,71% -29,88%	1,31% -5,68%	6,6% -22,65%
VSMI Schweiz	15,08 15,99	-0,91 -5,72%	17:20:11 11.09.2026	27,54 10,45	-4,31% -31,11%	17,63% 21,12%	27,69% -10,08%
VSTOXX -	17,59 19,21	-1,62 -8,46%	17:30:00 11.09.2026	38,13 13,97	-5,99% -42,5%	15,42% 14,29%	6,48% -15,19%
Value-Stars-Deutschland-Index Deutschland	292,34 292,8	-0,46 -0,16%	23:00:16 11.09.2026	298,8 241,5	2,15% 5,46%	13,97% 15,03%	17,59% -14,43%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2340,29 2352,9	-12,61 -0,54%	17:50:07 11.09.2026	2381,68 1634,09	6,95% 24,61%	25,51% 41,5%	82,27% 51,4%
WBI Wiener Börse Index Österreich	2526,41 2521,11	5,3 0,21%	17:50:07 11.09.2026	2528,3 1767,43	9,72% 23,53%	23,95% 40,82%	95,42% 73,38%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25573,03 25313,81	259,22 1,02%	22:15:00 11.09.2026	26588,41 21882,26	3,66% 8,79%	4,16% 7,91%	62,81% 62,58%
XDAXDAX Deutschland	25573,03 25313,81	259,22 1,02%	22:15:00 11.09.2026	26618,74 21863,81	3,66% 8,79%	4,16% 7,91%	62,81% 62,58%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%