Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	974,22 966,72	7,5 0,78%	18:05:02 24.03.2026	1031,79 784,66	2,97% 4,27%	0,69% 5,78%	32,38% 42,15%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3935,05 3904,76	30,29 0,78%	18:05:02 24.03.2026	4167,46 3087,82	3,26% 4,94%	0,97% 8,59%	43,5% 61,61%
AEX NR Niederlande	3380,35 3354,33	26,02 0,78%	18:05:02 24.03.2026	3580 2658,23	3,25% 4,92%	0,97% 8,36%	42,56% 59,89%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	955,46 952,94	2,52 0,26%	18:05:02 24.03.2026	1037,26 730,38	3,55% 7,71%	1,45% 9,16%	4,09% -4,6%
ASCX Niederlande	1600,49 1600,88	-0,39 -0,02%	18:05:02 24.03.2026	1683,73 1236,15	3,91% 1,5%	2,38% 13,84%	28,13% 22,29%
ATX Österreich	5268,58 5260,52	8,06 0,15%	17:50:02 24.03.2026	5856,94 3481,22	0,39% 13,78%	-1,55% 23,38%	72,61% 69,86%
ATX BI Österreich	2246,11 2224,35	21,76 0,98%	17:50:02 24.03.2026	2557,88 1514,28	3,45% 14,16%	1,63% 15,7%	33,93% 24,23%
ATX CPS Österreich	2690,04 2715,18	-25,14 -0,93%	17:50:02 24.03.2026	3195,44 2173,9	-5,49% -9,08%	-6,18% -6,27%	-29,13% -29,61%
ATX DVP -	3,79 3,79	0 0%	09:00:33 24.03.2026	189,5493 3,6544	- -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	3031,87 3039,25	-7,38 -0,24%	17:50:02 24.03.2026	3527,59 1711,76	-4,01% 18,91%	-5,85% 38,35%	191,65% 159,01%
ATX FND Österreich	8468,89 8464,44	4,45 0,05%	17:50:02 24.03.2026	9467,68 5882,1	2,72% 14,23%	0,85% 19,45%	51,09% 50,23%
ATX IGS Österreich	2027,69 2023,86	3,83 0,19%	17:50:02 24.03.2026	2332 1637	-1,63% 8,71%	-3,25% 2,65%	-0,77% 5,3%
ATX LV2 Österreich	3127,03 3117,66	9,37 0,3%	17:35:28 24.03.2026	3889,63 1344,47	-0,61% 26,28%	-4,38% 53,76%	209,59% 196,94%
ATX LV4 Österreich	531,25 528,11	3,14 0,59%	17:35:28 24.03.2026	842,95 108,85	-5,52% 48,59%	-12,45% 100,76%	551,36% 282,94%
ATX NTR EUR Österreich	10479,51 10463,47	16,04 0,15%	17:50:02 24.03.2026	11644,17 6722,48	0,44% 13,84%	-1,51% 27,63%	91,63% 98,9%
ATX Prime Österreich	2617,71 2613,25	4,46 0,17%	17:50:02 24.03.2026	2907,38 1745,07	0,39% 13,31%	-1,52% 22,05%	69,06% 65,84%
ATX TD Österreich	2154,81 2149,51	5,3 0,25%	17:50:02 24.03.2026	2341,2 1422,44	2,23% 14,47%	0,34% 23,51%	82,84% 65,14%
ATX TD NTR Österreich	3629,06 3620,13	8,93 0,25%	17:50:02 24.03.2026	3940,32 2310,05	2,3% 14,56%	0,4% 28,5%	107,55% 98,33%
ATX TD TR Österreich	4254,03 4243,57	10,46 0,25%	17:50:02 24.03.2026	4617,72 2676,05	2,33% 14,59%	0,43% 30,19%	117,1% 111,59%
ATX TR Österreich	12858,15 12838,48	19,67 0,15%	17:50:02 24.03.2026	14284,56 8169,08	0,46% 13,86%	-1,49% 29,08%	99,53% 110,72%
ATX five Österreich	2819,18 2810,64	8,54 0,3%	17:50:02 24.03.2026	3021,42 1816,31	2,82% 14,72%	0,41% 26,68%	105,55% 103,04%
AXX Großbritannien	714,09 713,42	0,67 0,09%	17:40:33 24.03.2026	837,43 612,89	-5,99% -7,69%	-7,12% 2,98%	-10,57% -39,72%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	711,28 711,28	5,02 0,71%	21:02:15 24.03.2026	986,0593 313,6634	-4,87% 20,57%	1,46% 99,6%	186,17% 170,9%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2058,02 2101,57	-43,55 -2,07%	16:19:41 24.03.2026	2407,09 1455,08	-3,08% 1,12%	-4,63% 17,83%	98,7% 141,6%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1018,66 1018,11	0,55 0,05%	17:45:00 24.03.2026	1020,8 884,42	6,27% 4,27%	3,91% 5,81%	8,59% 46,66%
BATX EUR Bosnien und Herzegowina	1018,67 1018,13	0,54 0,05%	17:45:00 24.03.2026	1020,81 884,44	6,27% 4,27%	3,91% 5,81%	8,59% 46,66%
BATX USD Bosnien und Herzegowina	835,43 835,5	-0,07 -0,01%	17:45:00 24.03.2026	847,69 720,99	4,57% 3,39%	2,79% 13,42%	16,61% 44,2%
BEL 20 Belgien	4944,99 4940,02	4,97 0,1%	18:05:02 24.03.2026	5691,52 3827,28	-2,17% 6,52%	-3,28% 10,33%	34,99% 28,57%
BEL 20 GR Belgien	16537,42 16520,81	16,61 0,1%	18:05:02 24.03.2026	19034,03 12420,55	-2,11% 6,97%	-3,22% 13,69%	48,09% 49,17%
BEL 20 NR Belgien	12037,64 12025,55	12,09 0,1%	18:05:02 24.03.2026	13854,93 9122,75	-2,13% 6,83%	-3,24% 12,67%	44,05% 42,72%
BEL Mid Belgien	6369,17 6364,9	4,27 0,07%	18:05:02 24.03.2026	7135,78 5560,75	-1,07% 1,02%	-2,23% 1,85%	-1,88% 6,53%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3285,4 3340,03	-54,63 -1,64%	20:42:56 24.03.2026	3418,28 2488,44	2,89% 13,02%	2,75% 28,91%	53,96% 27,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3333,79 3368,12	-34,33 -1,02%	17:45:00 24.03.2026	3973,47 2346,96	- 7,89%	-2,41% 30,22%	85,38% 123,41%
BTX USD Bulgarien	2846,86 2878,04	-31,18 -1,08%	17:45:00 24.03.2026	3468,09 1908,98	- 6,98%	-3,47% 39,6%	99,07% 119,67%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1558,37 1549,7	8,67 0,56%	02:55:15 25.03.2026	1551,49 1237,12	8,99% 18,12%	8,55% 22,3%	22,54% 16,25%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1306,78 1294,41	12,37 0,96%	21:49:59 24.03.2026	1468,17 1109,87	-5,69% 5,14%	-5,74% -3,14%	15,08% 10,12%
Bahrain All Share Bahrain	1912,55 1909,01	3,54 0,19%	11:30:00 19.03.2026	2084,507 1863,337	-7,48% -1,26%	-7,48% -2,52%	0,81% 30,46%
Bloomberg Commodity Index -	125,22 130,83	-5,61 -4,29%	04:44:26 25.03.2026	135,86 96,54	11,03% 19,85%	14,17% 19,22%	20,53% 51,05%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7743,92 7726,2	17,72 0,23%	18:05:02 24.03.2026	8642,23 6763,76	-4,54% -0,66%	-5,51% -4,5%	9,4% 30,1%
CAC 40 GR Frankreich	25018,3 24961,05	57,25 0,23%	18:05:02 24.03.2026	27919,67 21155,71	-4,43% -0,09%	-5,49% -1,26%	20,14% 50,75%
CAC 40 NR Frankreich	18481,44 18439,15	42,29 0,23%	18:05:02 24.03.2026	20624,82 15752,06	-4,45% -0,23%	-5,49% -2,06%	17,45% 45,39%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8827,68 8821,95	5,73 0,06%	18:05:02 24.03.2026	9940,89 7984,98	-7,19% -2,75%	-8,18% -7,18%	0,08% 18,55%
CAC All Tradable Frankreich	5745,02 5735,62	9,4 0,16%	18:15:05 24.03.2026	6406,03 5010,53	-4,49% -0,76%	-5,43% -4,27%	8,57% 24,64%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8348,83 8330,68	18,15 0,22%	18:05:02 24.03.2026	9312,25 7289,7	-4,44% -0,62%	-5,4% -4,36%	9,31% 27,12%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13211,83 13311,26	-99,43 -0,75%	18:15:05 24.03.2026	14765,49 11742,61	-5,85% -4,03%	-6,35% -7,2%	-6,31% -7,42%
CAC Mid & Small Frankreich	13544,53 13657,11	-112,58 -0,82%	18:15:05 24.03.2026	15090,04 11489,36	-5,4% -3,34%	-6,01% -2,38%	-2,07% -4,54%
CAC Next 20 Frankreich	11577,04 11575,65	1,39 0,01%	18:05:02 24.03.2026	12829,23 9958,75	-2,58% 0,1%	-3,48% -1,9%	7,39% -6,11%
CAC Small Frankreich	16019,21 16235,48	-216,27 -1,33%	18:05:02 24.03.2026	17637,25 9778,46	-2,33% 1,4%	-3,68% 39,66%	33,69% 20,57%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1931,69 1932,24	-0,55 -0,03%	17:50:00 24.03.2026	2165,22 1584,79	-6,35% -3,09%	-7% -1,96%	43,95% 40,73%
CDAX Kursindex Deutschland	754,1 754,31	-0,21 -0,03%	17:50:00 24.03.2026	841,46 675,5	-6,63% -3,38%	-7,28% -4,43%	31,82% 21,82%
CECE BNK EUR -	3305,18 3362,05	-56,87 -1,69%	17:45:00 24.03.2026	3756,81 2056,23	-0,27% 19,01%	-2,77% 23,85%	210,91% 199,19%
CECE EUR -	3050,89 3089,18	-38,29 -1,24%	17:45:00 24.03.2026	3399,53 1982,25	-0,07% 16,73%	-2,67% 22,8%	132,36% 116,62%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3446,3 3475,25	-28,95 -0,83%	17:45:00 24.03.2026	3710,69 2358,44	3,89% 17,16%	1,67% 21,02%	116,64% 129,53%
CECE FND USD -	3965,32 4001,22	-35,9 -0,9%	17:45:00 24.03.2026	4397,12 2583,8	2,22% 16,17%	0,17% 29,73%	132,65% 125,68%
CECE HCA EUR -	3498,05 3517,35	-19,3 -0,55%	17:45:00 24.03.2026	3975,56 2598,03	4,98% 10,28%	3,59% 16,72%	80,32% 30,35%
CECE INF EUR -	1123,29 1124,83	-1,54 -0,14%	17:45:00 24.03.2026	1236,71 795,99	5,58% 11,06%	3,99% 24,29%	94,77% 135,03%
CECE LV2 EUR -	2530,24 2594,72	-64,48 -2,49%	17:45:00 24.03.2026	3186,36 1032,83	-2,04% 32,44%	-7% 53,14%	472,17% 389,33%
CECE LV4 EUR -	356,19 374,84	-18,65 -4,98%	17:45:00 24.03.2026	593,56 67,36	-9,8% 61,21%	-18,58% 90,26%	1866,81% 722,23%
CECE MID EUR -	4509,24 4510,22	-0,98 -0,02%	17:45:00 24.03.2026	4976,49 2840,4	7,39% 17,88%	5,35% 37,45%	161,59% 218,29%
CECE MID USD -	3845,95 3849,27	-3,32 -0,09%	17:45:00 24.03.2026	4466,08 2304,22	5,55% 16,88%	3,8% 47,35%	180,92% 212,95%
CECE NTR EUR -	5753,11 5825,3	-72,19 -1,24%	17:45:00 24.03.2026	6410,55 3584,4	-0,07% 16,78%	-2,67% 28,06%	164,52% 162,29%
CECE NTR USD -	6612,13 6699,44	-87,31 -1,3%	17:45:00 24.03.2026	7583,87 3922,35	-1,68% 15,79%	-4,11% 37,28%	184,06% 157,89%
CECE OIL EUR -	4200,17 4172,54	27,63 0,66%	17:45:00 24.03.2026	4271,8 2315,71	22,17% 38,3%	19,75% 62,98%	152,91% 184,39%
CECE TD EU -	934,37 944,93	-10,56 -1,12%	17:45:00 24.03.2026	992,22 610,27	6,25% 25,32%	2,05% 20,35%	141,5% 167,79%
CECE TD NTR EUR -	2012,4 2035,15	-22,75 -1,12%	17:45:00 24.03.2026	2137 1232,81	6,25% 25,3%	2,05% 28,32%	190,06% 247,15%
CECE TD NTR USD -	1615,08 1634,39	-19,31 -1,18%	17:45:00 24.03.2026	1749,96 941,06	4,55% 24,24%	0,54% 37,55%	211,49% 241,33%
CECE TD TR EUR -	2460,54 2488,35	-27,81 -1,12%	17:45:00 24.03.2026	2612,88 1485,22	6,25% 25,32%	2,05% 30,23%	201,52% 266,02%
CECE TD TR USD -	1975,16 1998,77	-23,61 -1,18%	17:45:00 24.03.2026	2140,11 1133,98	4,55% 24,26%	0,54% 39,6%	223,8% 259,88%
CECE TD USD -	749,82 758,79	-8,97 -1,18%	17:45:00 24.03.2026	812,44 465,8	4,55% 24,26%	0,54% 29,02%	159,35% 163,3%
CECE TEL EUR -	1461,38 1444,84	16,54 1,14%	17:45:00 24.03.2026	1561,41 971,63	15,7% 23,24%	14,65% 30,64%	182,85% 187,8%
CECE TR EUR -	6599,14 6681,96	-82,82 -1,24%	17:45:00 24.03.2026	7353,26 4081,39	-0,07% 16,79%	-2,67% 29%	170,64% 171,36%
CECE USD -	3532,75 3579,4	-46,65 -1,3%	17:45:00 24.03.2026	4051,93 2185,43	-1,68% 15,75%	-4,11% 31,64%	149,53% 112,99%
CECETR USD -	7641,43 7742,32	-100,89 -1,3%	17:45:00 24.03.2026	8764,43 4499,71	-1,68% 15,81%	-4,11% 38,29%	190,64% 166,81%
CECExt EUR -	2132,38 2152,59	-20,21 -0,94%	17:45:00 24.03.2026	2329,72 1389,57	1,74% 17,04%	-0,56% 25,28%	130,59% 122,93%
CECExt USD -	1820,74 1839,18	-18,44 -1%	17:45:00 24.03.2026	2048,71 1129,69	0,11% 16,05%	-2,02% 34,3%	147,63% 119,19%
CEERIUS -	3491,36 3501,08	-9,72 -0,28%	17:45:00 24.03.2026	3809,4 2266,81	8,81% 16,14%	7,96% 31,66%	147,14% 126,8%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	585,16 592,36	-7,2 -1,22%	17:50:00 24.03.2026	664,92 503,52	-1,18% -1,89%	-2,33% 7,88%	48,1% 27,47%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2690,12 2698,35	-8,23 -0,31%	17:45:00 24.03.2026	2893,96 2082,17	0,16% 2,69%	-0,08% 13,76%	98,53% 129,38%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2288,8 2297,29	-8,49 -0,37%	17:45:00 24.03.2026	2533,47 1685,17	-1,45% 1,83%	-1,55% 21,95%	113,19% 125,53%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4358,67 4358,67	46,34 1,07%	08:00:12 24.03.2026	4720,4061 3362,0659	-3,21% -1,91%	-5,11% 15,52%	12,24% -14,62%
CSI 200 China	5687,78 5687,78	91,03 1,63%	02:00:55 24.03.2026	6290,0872 5262,7877	1% -	-1,34% -	- -
CSI 300 China	4474,72 4474,72	56,73 1,28%	08:00:15 24.03.2026	4836,9549 3514,1165	-3,61% -2,59%	-5,15% 13,79%	11,52% -9,17%
CSI 500 China	7597,37 7597,37	156,63 2,11%	08:00:15 24.03.2026	8683,9816 5135,9655	2,52% 3,49%	-0,7% 27,75%	20,37% 23,39%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5008,71 5008,71	74,69 1,51%	08:00:15 24.03.2026	5427,3984 3793,5545	-1,97% -0,96%	-3,94% 17,42%	13,88% -2,06%
CTX CZK Tschechien	2930,1 2973,16	-43,06 -1,45%	17:45:00 24.03.2026	3286,37 2110,89	-6,68% 7,25%	-7,81% 17,56%	93,99% 128,81%
CTX EUR Tschechien	3260,04 3306,32	-46,28 -1,4%	17:45:00 24.03.2026	3675,37 2275,91	-7,31% 6,67%	-8,88% 19,79%	88,49% 145,16%
CTX USD Tschechien	3774,47 3830,53	-56,06 -1,46%	17:45:00 24.03.2026	4402,1 2510,02	-8,8% 5,77%	-10,23% 28,41%	102,41% 141,04%
Classic All Share Deutschland	11155,14 11140,74	14,4 0,13%	17:50:00 24.03.2026	12629,54 8859,95	-6,07% -0,66%	-7,44% 0,37%	25,28% 9,57%
Classic All Share Kursindex Deutschland	6590,03 6581,52	8,51 0,13%	17:50:00 24.03.2026	7440,19 5700,04	-6,34% -1,08%	-7,7% -2,55%	14,52% -3,73%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	22636,91 22653,86	-16,95 -0,07%	17:50:00 24.03.2026	25507,79 18489,91	-7,04% -3,82%	-7,75% -2,05%	49,64% 54,82%
DAX 20% Capped Deutschland	1992,83 1994,32	-1,49 -0,07%	17:50:00 24.03.2026	2247,38 1640	-7,11% -3,89%	-7,83% -2,75%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8454,76 8461,09	-6,33 -0,07%	17:50:00 24.03.2026	9556,28 7082,64	-7,32% -4,11%	-8,04% -4,49%	37,12% 34,06%
DAX Uncapped Deutschland	1780,39 1782,88	-2,49 -0,14%	17:50:00 24.03.2026	2043,67 1421,49	-8,81% -4,92%	-9,39% 2,25%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	943,61 942,03	1,58 0,17%	06:47:00 25.03.2026	1000,98 754,75	3,31% 10,11%	1,42% 8,34%	47,11% 16,57%
DAXglobal BRIC Index Kursindex Deutschland	414,73 413,94	0,79 0,19%	06:45:00 25.03.2026	440,08 347,51	3,12% 7,97%	1,29% 3,37%	25,11% -10,93%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	749,08 747,12	1,96 0,26%	06:45:00 25.03.2026	849,92 621,53	-4,28% -7,59%	-7,3% -3,52%	39,69% -10,6%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77204 78613,84	-1409,84 -1,79%	22:30:30 24.03.2026	91498,15 67678,5	4,87% 9,82%	8,39% 3,43%	-26,1% -11,48%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1422,92 1422,83	0,09 0,01%	19:15:05 24.03.2026	1592,29 1208,06	-6,5% -2,34%	-7,15% -5,07%	40,34% 40,82%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	923,02 924,15	-1,13 -0,12%	19:15:05 24.03.2026	1035,56 838,73	-7,08% -5,58%	-7,69% -6,6%	29,12% 13,37%
DAXplus Seasonal Strategy Deutschland	122462,26 122553,91	-91,65 -0,07%	17:50:00 24.03.2026	137991,33 99295,14	-7,04% -5,21%	-7,75% -1,29%	54,38% 81,09%
DAXsector All Automobile Deutschland	210,39 210,51	-0,12 -0,06%	17:50:00 24.03.2026	256,43 173,08	-14,92% -3,51%	-17,54% -3,77%	-15,35% -18,01%
DAXsector All Banks Deutschland	140,19 140,63	-0,44 -0,31%	17:50:00 24.03.2026	178,58 86,82	-15,42% -7,52%	-17,45% 17,34%	273,84% 425,25%
DAXsector All Basic Resources Deutschland	18,02 17,7	0,32 1,81%	17:50:00 24.03.2026	305,05 8,92	19,58% 51,94%	13,76% -94,03%	-95,24% -93,72%
DAXsector All Chemicals Deutschland	372,72 361,06	11,66 3,23%	17:50:00 24.03.2026	402,81 319,1	7,32% 8,48%	6,28% -6,48%	8,92% 18,62%
DAXsector All Construction Deutschland	435,16 434,62	0,54 0,12%	17:50:00 24.03.2026	541,02 280,35	-12,47% 4,2%	-12,83% 17,24%	235,15% 221,67%
DAXsector All Consumer Deutschland	227,55 227,79	-0,24 -0,11%	17:50:00 24.03.2026	318,93 222,01	-15,14% -16,01%	-15,15% -27,03%	-15,91% -32,94%
DAXsector All Financial Services Deutschland	199,6 199,3	0,3 0,15%	17:50:00 24.03.2026	244,69 192,74	-1,44% -3,06%	0,08% -7,14%	36,9% -10,76%
DAXsector All Food & Beverages Deutschland	51,29 49,74	1,55 3,12%	17:50:00 24.03.2026	54,2 45,02	4,29% 8,99%	1,89% 2,44%	-33,9% -30,6%
DAXsector All Industrial Deutschland	582,5 582,64	-0,14 -0,02%	17:50:00 24.03.2026	677,53 376,48	-2,41% -1,24%	-5,06% 14,19%	95,38% 107,24%
DAXsector All Insurance Deutschland	863,92 864,54	-0,62 -0,07%	17:50:00 24.03.2026	955,47 721,57	-8,84% 0,09%	-7,43% -1,26%	92,11% 122,56%
DAXsector All Media Deutschland	275,76 275,43	0,33 0,12%	17:50:00 24.03.2026	429,23 266,65	-14,56% -19,89%	-14,96% -30,78%	-9,21% -21,53%
DAXsector All Pharma & Healthcare Deutschland	293,27 293,88	-0,61 -0,21%	17:50:00 24.03.2026	353,69 236,25	-7,46% 3,87%	-8,01% 2,42%	-14,92% -17,01%
DAXsector All Retail Deutschland	56,86 57,6	-0,74 -1,28%	17:50:00 24.03.2026	93,41 55,63	-25,03% -33,03%	-24,72% -32,45%	-29,59% -74,16%
DAXsector All Software Deutschland	541,18 563,15	-21,97 -3,9%	17:50:00 24.03.2026	993,22 536,75	-29% -34,38%	-26,84% -41,91%	24,09% 28,02%
DAXsector All Technology Deutschland	299,24 300,77	-1,53 -0,51%	17:50:00 24.03.2026	359,3 171,74	10,31% 21,65%	5,55% 18,72%	4,49% 7,07%
DAXsector All Telecommunication Deutschland	610,52 594,21	16,31 2,74%	17:50:00 24.03.2026	647,29 494,52	15,66% 12,61%	15,09% 0,18%	61,01% 119,8%
DAXsector All Transportation & Logistics Deutschland	476,83 475,46	1,37 0,29%	17:50:00 24.03.2026	548,1 323,39	-4,2% 12,68%	-5,01% 11,81%	-1,05% 39,13%
DAXsector All Utilities Deutschland	131,52 130,25	1,27 0,98%	17:50:00 24.03.2026	141,31 80,43	19,08% 29,31%	15,3% 57,02%	56,42% 68,08%
DAXsector Automobile Deutschland	1779,75 1781,48	-1,73 -0,1%	17:50:00 24.03.2026	2164,64 1456,45	-14,69% -3,51%	-17,36% -3,4%	-10,72% -6,01%
DAXsector Banks Deutschland	282,89 284,14	-1,25 -0,44%	17:50:00 24.03.2026	370,27 177,38	-20,33% -13,65%	-22,21% 16,59%	208,13% 228,33%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4173,45 4042,52	130,93 3,24%	17:50:00 24.03.2026	4510 3571,29	7,37% 8,54%	6,32% -6,46%	11,8% 21,59%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1315,15 1316,56	-1,41 -0,11%	17:50:00 24.03.2026	1844,65 1283,08	-15,13% -16,03%	-15,14% -27,08%	-13,15% -36,41%
DAXsector Financial Services Deutschland	2402,96 2398,09	4,87 0,2%	17:50:00 24.03.2026	2948,82 2312,69	-1,17% -2,75%	0,39% -7,09%	42,57% -5,28%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17326,2 17329,43	-3,23 -0,02%	17:50:00 24.03.2026	20161,06 11185,71	-2,42% -1,24%	-5,07% 14,24%	97,77% 115,22%
DAXsector Insurance Deutschland	2819,99 2822,02	-2,03 -0,07%	17:50:00 24.03.2026	3121,57 2357,3	-8,84% 0,03%	-7,43% -1,35%	90,27% 118,79%
DAXsector Media Deutschland	369,41 368,71	0,7 0,19%	17:50:00 24.03.2026	562,99 356,89	-14,11% -18,95%	-14,49% -29,39%	-0,1% -16,44%
DAXsector Pharma & Healthcare Deutschland	3500,53 3507,48	-6,95 -0,2%	17:50:00 24.03.2026	4222,19 2819,46	-7,47% 3,88%	-8,02% 2,43%	-22,22% -23,68%
DAXsector Retail Deutschland	204,54 207,19	-2,65 -1,28%	17:50:00 24.03.2026	336,55 200,08	-25,18% -33,16%	-24,87% -32,6%	-32,58% -76,44%
DAXsector Software Deutschland	43333,92 45096,91	-1762,99 -3,91%	17:50:00 24.03.2026	79579,6 42976,78	-29,02% -34,4%	-26,86% -41,93%	26,91% 35,23%
DAXsector Technology Deutschland	2227,44 2238,71	-11,27 -0,5%	17:50:00 24.03.2026	2678,64 1272,89	10,42% 21,85%	5,63% 18,69%	15,07% 17,54%
DAXsector Telecommunication Deutschland	625,64 608,93	16,71 2,74%	17:50:00 24.03.2026	663,32 506,77	15,66% 12,61%	15,09% 0,18%	62,35% 125,4%
DAXsector Transportation & Logistics Deutschland	1573,22 1568,69	4,53 0,29%	17:50:00 24.03.2026	1808,36 1066,9	-4,2% 12,68%	-5,01% 11,81%	15,03% 22,9%
DAXsector Utilities Deutschland	1968,87 1949,85	19,02 0,98%	17:50:00 24.03.2026	2117,88 1192,02	19,47% 29,93%	15,57% 58,43%	70,57% 102,24%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	467,17 473,73	-6,56 -1,38%	17:50:00 24.03.2026	619,95 333,29	6,34% -18,27%	1,32% 13,06%	23,06% -22,71%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	627,21 636,01	-8,8 -1,38%	17:50:00 24.03.2026	832,33 444,22	6,34% -18,26%	1,32% 13,89%	25,85% -18,88%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	271,51 274,88	-3,37 -1,23%	17:50:00 24.03.2026	346,67 192,99	5,32% -15,63%	1,13% 15,65%	19,38% -29,75%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	345,85 350,15	-4,3 -1,23%	17:50:00 24.03.2026	441,59 243,5	5,32% -15,63%	1,13% 16,76%	22,62% -25,75%
DAXsubsector All Advertising (Kurs) Deutschland	217,64 219,75	-2,11 -0,96%	17:50:00 24.03.2026	412,12 217,64	-18,23% -19,62%	-19,87% -47,68%	-31,14% -49,23%
DAXsubsector All Advertising (Perf.) Deutschland	273,16 275,81	-2,65 -0,96%	17:50:00 24.03.2026	496,26 273,16	-18,23% -19,62%	-19,87% -45,47%	-24,87% -41,97%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	194,32 194,89	-0,57 -0,29%	17:50:00 24.03.2026	243,15 153,31	-10,89% 4,2%	-12,88% 7,02%	12,49% -3,44%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	279,77 280,59	-0,82 -0,29%	17:50:00 24.03.2026	350,06 213,29	-10,89% 4,2%	-12,87% 10,75%	22,64% 8,55%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	113,43 113,46	-0,03 -0,03%	17:50:00 24.03.2026	138,6 102,46	-15,46% -4,5%	-18,16% -11,61%	-33,37% -39,77%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	210,36 210,42	-0,06 -0,03%	17:50:00 24.03.2026	257,03 177,64	-15,46% -4,5%	-18,16% -5,45%	-18,8% -20,44%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	428,7 426,77	1,93 0,45%	17:50:00 24.03.2026	547,33 392,78	-11,85% -1,18%	-11,89% -4,94%	-34,27% -45,05%
DAXsubsector All Biotechnology (Perf.) Deutschland	490,54 488,34	2,2 0,45%	17:50:00 24.03.2026	621,09 444,58	-11,11% -0,36%	-11,16% -3,79%	-32,62% -43,06%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121,5 117,78	3,72 3,16%	17:50:00 24.03.2026	135,47 109,85	6,69% 7,68%	5,66% -11,22%	-10,08% -33,69%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	234,85 227,66	7,19 3,16%	17:50:00 24.03.2026	252,38 211,5	6,69% 7,68%	5,66% -7,58%	4,41% -16,02%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	206,79 207,79	-1 -0,48%	17:50:00 24.03.2026	333,78 206,79	-19,15% -24,18%	-18,9% -37,78%	-21,4% -52,66%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	272,99 274,3	-1,31 -0,48%	17:50:00 24.03.2026	435,7 272,99	-19,15% -24,18%	-18,9% -37,07%	-19,39% -50,22%
DAXsubsector All Comm. Technology (Kurs) Deutschland	41,17 40,23	0,94 2,34%	17:50:00 24.03.2026	41,17 22,5	36,23% 41,53%	33,67% 56,9%	70,34% 89,46%
DAXsubsector All Comm. Technology (Perf.) Deutschland	56,79 55,5	1,29 2,32%	17:50:00 24.03.2026	56,79 30,8	36,25% 41,55%	33,69% 58,15%	75,06% 97,53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	640,34 639,34	1 0,16%	17:50:00 24.03.2026	678,92 249,37	15,96% 62,64%	13,89% 115,02%	376,37% 380,19%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1127,92 1126,17	1,75 0,16%	17:50:00 24.03.2026	1195,89 426,82	15,96% 62,64%	13,89% 121,29%	438,16% 486,94%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	91,23 91,52	-0,29 -0,32%	17:50:00 24.03.2026	115,35 63,89	-15,42% -8,68%	-17,45% 12,6%	228,76% 343,08%
DAXsubsector All Credit Banks (Perf.) Deutschland	135,34 135,77	-0,43 -0,32%	17:50:00 24.03.2026	171,11 90,96	-15,42% -7,52%	-17,45% 17,34%	277,2% 429,91%
DAXsubsector All Diversified Financial (Kurs) Deutschland	106,42 107,55	-1,13 -1,05%	17:50:00 24.03.2026	133,64 104,42	-11,83% -11,02%	-12,44% -13,7%	17,44% -21,69%
DAXsubsector All Diversified Financial (Perf.) Deutschland	179,95 181,87	-1,92 -1,06%	17:50:00 24.03.2026	225,94 171,35	-11,84% -11,01%	-12,45% -11,07%	31,36% -6,27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,5 21,82	-0,32 -1,47%	17:50:00 24.03.2026	30,79 20,26	-15,85% -7,88%	-19,96% -30,93%	-89,68% -91,77%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25,78 26,16	-0,38 -1,45%	17:50:00 24.03.2026	36,83 24,29	-15,72% -7,76%	-19,84% -30,75%	-89,22% -91,29%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	169,81 168,38	1,43 0,85%	17:50:00 24.03.2026	200,78 157,71	-8,97% -8,72%	-7,45% -6,36%	29,26% -14,69%
DAXsubsector All Health Care (Perf.) Deutschland	224,84 222,94	1,9 0,85%	17:50:00 24.03.2026	265,45 204,07	-8,95% -8,7%	-7,43% -4,18%	37,64% -5,34%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	908,21 915,14	-6,93 -0,76%	17:50:00 24.03.2026	1157,32 756,47	-9,14% -16,49%	-12,75% 1,17%	75,72% 102,17%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1237,55 1247	-9,45 -0,76%	17:50:00 24.03.2026	1577 1015,93	-9,14% -16,49%	-12,75% 2,65%	85,54% 116,46%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,11 5,23	-0,12 -2,29%	17:50:00 24.03.2026	6,05 4,58	-9,24% -6,24%	-10,66% -1,16%	-6,41% -12,35%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,17 7,34	-0,17 -2,32%	17:50:00 24.03.2026	8,49 6,24	-9,24% -6,15%	-10,71% 1,85%	1,99% 0%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	194,45 195,23	-0,78 -0,4%	17:50:00 24.03.2026	216,47 174,37	-4,77% -3,49%	-5,03% -4,19%	32,83% -25,27%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	405,08 406,71	-1,63 -0,4%	17:50:00 24.03.2026	448,27 336,12	-4,77% -2,33%	-5,02% 3,55%	60,94% -0,79%
DAXsubsector All IT-Services (Kurs) Deutschland	435,09 440,33	-5,24 -1,19%	17:50:00 24.03.2026	643,27 435,09	-29,55% -26,99%	-30,03% -28,61%	-35% -44,65%
DAXsubsector All IT-Services (Perf.) Deutschland	548,58 555,19	-6,61 -1,19%	17:50:00 24.03.2026	810,65 548,58	-29,52% -26,95%	-29,99% -27,19%	-31,55% -40,45%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167,39 163,92	3,47 2,12%	17:50:00 24.03.2026	192,14 151,61	1,61% 5,09%	0,23% -6,1%	-6,94% -16,14%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	248,68 243,52	5,16 2,12%	17:50:00 24.03.2026	285,44 218,51	1,62% 5,09%	0,24% -3,21%	1,23% -5,12%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	275 276,87	-1,87 -0,68%	17:50:00 24.03.2026	325,08 221,13	-6,15% -7,94%	-7,85% 2,82%	30,54% 4,52%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	386,97 389,6	-2,63 -0,68%	17:50:00 24.03.2026	457,44 305,12	-6,13% -7,92%	-7,83% 4,86%	39,2% 15,6%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	369,89 367,81	2,08 0,57%	17:50:00 24.03.2026	431,56 233,32	0,86% 12,31%	-0,92% 23,9%	123,03% 134,11%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	610,19 606,76	3,43 0,57%	17:50:00 24.03.2026	701,92 379,35	2,32% 13,94%	0,51% 25,71%	136,86% 161,1%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	115,66 112,93	2,73 2,42%	17:50:00 24.03.2026	193,37 96,8	-5,91% -36,77%	-4,68% -0,19%	31,94% -30%
DAXsubsector All Internet (Perf.) Deutschland	146,8 143,33	3,47 2,42%	17:50:00 24.03.2026	245,43 122,86	-5,91% -36,77%	-4,68% -0,19%	36,98% -25,07%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	356,56 354,34	2,22 0,63%	17:50:00 24.03.2026	504,76 351,22	-17,34% -18,19%	-16,24% -31,04%	-37,1% -32,57%
DAXsubsector All Medical Technology (Perf.) Deutschland	467,15 464,24	2,91 0,63%	17:50:00 24.03.2026	647,37 460,16	-15,72% -16,58%	-14,6% -29,47%	-33,65% -26,68%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	380,96 380,82	0,14 0,04%	17:50:00 24.03.2026	691,91 379,44	-19,24% -24,24%	-18,67% -37,38%	8,4% 10,31%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	478,62 478,44	0,18 0,04%	17:50:00 24.03.2026	857,25 476,7	-19,23% -24,18%	-18,67% -36,5%	13,61% 15,73%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,2 49,72	0,48 0,97%	17:50:00 24.03.2026	53,91 32,78	19,41% 29,85%	15,54% 52,82%	47,17% 40,89%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,78 106,74	1,04 0,97%	17:50:00 24.03.2026	115,75 67,94	19,42% 29,84%	15,53% 58,31%	61,01% 64,98%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	122,85 124,38	-1,53 -1,23%	17:50:00 24.03.2026	157,47 81,86	-2,04% 24,48%	-4,74% 25,5%	-32,98% -28,66%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	180,39 182,63	-2,24 -1,23%	17:50:00 24.03.2026	231,23 118,96	-2,04% 24,48%	-4,74% 26,81%	-29,49% -20,69%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	108,48 107,56	0,92 0,86%	17:50:00 24.03.2026	129,11 97,97	0,96% 1,78%	0,19% -13,71%	-8,69% -17,24%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181,53 180	1,53 0,85%	17:50:00 24.03.2026	209,1 163,95	0,96% 1,78%	0,19% -9,03%	1,84% -3,7%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,63 73,77	-0,14 -0,19%	17:50:00 24.03.2026	101,65 73,63	-11,85% -17,4%	-11,01% -11,35%	5,07% -53,38%
DAXsubsector All Real Estate (Perf.) Deutschland	122,8 123,03	-0,23 -0,19%	17:50:00 24.03.2026	169,54 122,8	-11,85% -17,41%	-11,01% -8,19%	14,3% -46,48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,64 53,13	-0,49 -0,92%	17:50:00 24.03.2026	54,56 24,75	34,87% 62,42%	28,52% 82,78%	23,57% 35,67%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,77 63,35	-0,58 -0,92%	17:50:00 24.03.2026	65,06 29,47	34,87% 62,45%	28,55% 83,06%	25,26% 39,55%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	185,95 188,53	-2,58 -1,37%	17:50:00 24.03.2026	320,73 185,95	-27,03% -34,78%	-26,67% -35,65%	-34,39% -80,15%
DAXsubsector All Retail, Internet (Perf.) Deutschland	217,68 220,7	-3,02 -1,37%	17:50:00 24.03.2026	374,16 217,68	-27,03% -34,78%	-26,67% -35,38%	-33,97% -80%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,41 99,97	-0,56 -0,56%	17:50:00 24.03.2026	124,24 90,62	-4,27% -15,42%	-4,75% -1,29%	0,17% -32,5%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,98 160,86	-0,88 -0,55%	17:50:00 24.03.2026	199,93 143,32	-4,26% -15,42%	-4,75% 0,45%	6,39% -24,46%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263,07 261,98	1,09 0,42%	17:50:00 24.03.2026	312,01 223,84	6,4% 7,96%	8,7% -7,4%	39,37% 71,21%
DAXsubsector All Securities Brokers (Perf.) Deutschland	440,24 438,41	1,83 0,42%	17:50:00 24.03.2026	516 374,59	6,4% 7,96%	8,7% -6,11%	47,26% 88,02%
DAXsubsector All Semiconductors (Kurs) Deutschland	1037,65 1043,78	-6,13 -0,59%	17:50:00 24.03.2026	1223,66 625,21	9,17% 20,59%	4,39% 17,17%	11,98% 18,42%
DAXsubsector All Semiconductors (Perf.) Deutschland	1256,63 1264,05	-7,42 -0,59%	17:50:00 24.03.2026	1481,89 751,33	9,94% 21,43%	5,13% 18,08%	15,38% 24,45%
DAXsubsector All Software (Kurs) Deutschland	469,98 489,75	-19,77 -4,04%	17:50:00 24.03.2026	866,79 469,98	-29,12% -34,58%	-26,88% -42,94%	24,44% 29,49%
DAXsubsector All Software (Perf.) Deutschland	613,44 639,24	-25,8 -4,04%	17:50:00 24.03.2026	1131,38 613,44	-29,13% -34,58%	-26,88% -42,43%	29,09% 39,06%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,03 141,24	0,79 0,56%	17:50:00 24.03.2026	162,34 117,21	1,7% -7,22%	0,55% 5,99%	10,83% 3,64%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,63 209,47	1,16 0,55%	17:50:00 24.03.2026	240,76 170,69	1,7% -7,23%	0,55% 7,94%	19,14% 14,28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	780,15 782,44	-2,29 -0,29%	17:50:00 24.03.2026	976,18 615,38	-10,89% 4,21%	-12,88% 7,04%	12,88% -11,58%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1261,04 1264,75	-3,71 -0,29%	17:50:00 24.03.2026	1577,92 961,22	-10,89% 4,21%	-12,88% 10,77%	23,59% 0,33%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	286,38 286,58	-0,2 -0,07%	17:50:00 24.03.2026	349,17 257,37	-15,22% -4,56%	-17,98% -11,39%	-30,26% -31,01%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	689,33 689,8	-0,47 -0,07%	17:50:00 24.03.2026	840,45 578,63	-15,22% -4,56%	-17,98% -5,13%	-14,11% -7,05%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	579,65 577,05	2,6 0,45%	17:50:00 24.03.2026	740,19 530,97	-11,86% -1,16%	-11,9% -4,93%	-31,35% -43,62%
DAXsubsector Biotechnology (Perf.) Deutschland	696,78 693,65	3,13 0,45%	17:50:00 24.03.2026	882,37 631,35	-11,12% -0,34%	-11,16% -3,77%	-29,71% -41,41%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	325,52 315,54	9,98 3,16%	17:50:00 24.03.2026	362,87 294,22	6,71% 7,72%	5,68% -11,2%	-7,62% -34,26%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	743,56 720,78	22,78 3,16%	17:50:00 24.03.2026	799,01 669,43	6,71% 7,72%	5,68% -7,55%	7,26% -16,48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	499,86 502,27	-2,41 -0,48%	17:50:00 24.03.2026	806,88 499,86	-19,16% -24,18%	-18,91% -37,78%	-19,39% -52,02%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	689,83 693,14	-3,31 -0,48%	17:50:00 24.03.2026	1101,1 689,83	-19,15% -24,18%	-18,91% -37,08%	-17,38% -49,53%
DAXsubsector Comm. Technology (Kurs) Deutschland	153,4 147,81	5,59 3,78%	17:50:00 24.03.2026	153,4 68,47	63,09% 67,39%	61,49% 79,35%	76,95% 119,64%
DAXsubsector Comm. Technology (Perf.) Deutschland	192,21 185,21	7 3,78%	17:50:00 24.03.2026	192,21 85,62	63,1% 67,4%	61,48% 79,7%	80,46% 127,25%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	245,94 248,58	-2,64 -1,06%	17:50:00 24.03.2026	314,02 243,61	-12,3% -10,61%	-12,84% -15,59%	19,48% -35,88%
DAXsubsector Diversified Financial (Perf.) Deutschland	433,78 438,45	-4,67 -1,07%	17:50:00 24.03.2026	553,73 416,78	-12,3% -10,59%	-12,84% -12,98%	31,73% -25,9%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,25 34,75	-0,5 -1,44%	17:50:00 24.03.2026	47,86 32,26	-15,83% -5,62%	-19,94% -18,24%	-60,5% -80,94%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	48,55 49,27	-0,72 -1,46%	17:50:00 24.03.2026	67,75 45,74	-15,71% -5,49%	-19,82% -17,98%	-57,47% -79,11%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	450,27 446,32	3,95 0,89%	17:50:00 24.03.2026	532,43 418,23	-8,98% -8,74%	-7,47% -6,37%	26,26% -15,55%
DAXsubsector Health Care (Perf.) Deutschland	651,59 645,87	5,72 0,89%	17:50:00 24.03.2026	769,4 591,46	-8,97% -8,72%	-7,45% -4,19%	34,38% -6,16%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1107,82 1121,19	-13,37 -1,19%	17:50:00 24.03.2026	1642,02 1107,82	-29,92% -27,35%	-30,39% -28,77%	-34,12% -46,58%
DAXsubsector IT-Services (Perf.) Deutschland	1424,39 1441,58	-17,19 -1,19%	17:50:00 24.03.2026	2110,13 1424,39	-29,88% -27,32%	-30,35% -27,35%	-30,49% -42,36%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	379,89 371,89	8 2,15%	17:50:00 24.03.2026	436,24 344,08	1,77% 5,15%	0,39% -6,18%	-4,52% -11,72%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	634,28 620,92	13,36 2,15%	17:50:00 24.03.2026	728,36 557,3	1,77% 5,15%	0,39% -3,29%	4,18% 0,1%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	633,2 637,43	-4,23 -0,66%	17:50:00 24.03.2026	749 507,89	-6,25% -7,88%	-7,94% 3,05%	24,78% -6,58%
DAXsubsector Industrial Machinery (Perf.) Deutschland	980,41 986,95	-6,54 -0,66%	17:50:00 24.03.2026	1159,7 771,08	-6,22% -7,86%	-7,92% 5,09%	33,09% 3,57%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1024,83 1019,07	5,76 0,57%	17:50:00 24.03.2026	1195,72 646,33	0,86% 12,32%	-0,92% 23,91%	127,25% 139,23%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1904,05 1893,35	10,7 0,57%	17:50:00 24.03.2026	2190,32 1183,53	2,32% 13,95%	0,51% 25,72%	141,39% 167,22%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	320,19 312,64	7,55 2,41%	17:50:00 24.03.2026	535,32 267,98	-5,92% -36,77%	-4,68% -0,2%	20,33% -34,57%
DAXsubsector Internet (Perf.) Deutschland	422,8 412,83	9,97 2,42%	17:50:00 24.03.2026	706,88 353,85	-5,91% -36,77%	-4,68% -0,2%	25,63% -29,53%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	855,9 850,57	5,33 0,63%	17:50:00 24.03.2026	1211,77 843,08	-17,35% -18,19%	-16,25% -31,04%	-38,61% -36,08%
DAXsubsector Medical Technology (Perf.) Deutschland	1186,36 1178,97	7,39 0,63%	17:50:00 24.03.2026	1644,21 1168,59	-15,73% -16,59%	-14,61% -29,48%	-35,22% -30,6%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185,37 183,58	1,79 0,98%	17:50:00 24.03.2026	199,09 120,91	19,46% 29,93%	15,56% 52,96%	54,03% 70,77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	485,34 480,65	4,69 0,98%	17:50:00 24.03.2026	521,27 305,63	19,47% 29,93%	15,57% 58,43%	70,57% 102,83%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	209,67 212,28	-2,61 -1,23%	17:50:00 24.03.2026	268,8 139,68	-2,05% 24,49%	-4,75% 25,52%	-34,26% -29,03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	350,14 354,49	-4,35 -1,23%	17:50:00 24.03.2026	448,88 230,84	-2,05% 24,49%	-4,75% 26,84%	-30,77% -20,95%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,35 193,5	-0,15 -0,08%	17:50:00 24.03.2026	268,75 193,35	-11,94% -17,77%	-11,08% -11,33%	22,49% -57,28%
DAXsubsector Real Estate (Perf.) Deutschland	385,97 386,26	-0,29 -0,08%	17:50:00 24.03.2026	536,48 385,97	-11,94% -17,77%	-11,08% -7,94%	35,25% -49,26%
DAXsubsector Renewable Energies (Kurs) Deutschland	307,17 309,65	-2,48 -0,8%	17:50:00 24.03.2026	324,6 120,98	40,13% 74,42%	33,37% 107,09%	45,08% 50,6%
DAXsubsector Renewable Energies (Perf.) Deutschland	359,8 362,71	-2,91 -0,8%	17:50:00 24.03.2026	380,22 141,64	40,13% 74,42%	33,37% 107,19%	46,22% 53,23%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	428,85 434,81	-5,96 -1,37%	17:50:00 24.03.2026	738,43 428,85	-27,03% -34,72%	-26,67% -35,57%	-35,04% -79,32%
DAXsubsector Retail, Internet (Perf.) Deutschland	517,88 525,07	-7,19 -1,37%	17:50:00 24.03.2026	888,66 517,88	-27,03% -34,72%	-26,67% -35,29%	-34,65% -79,18%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,1 158,94	-0,84 -0,53%	17:50:00 24.03.2026	201,28 145,43	-4,87% -16,65%	-5,36% -2,35%	-1,64% -35,85%
DAXsubsector Retail, Specialty (Perf.) Deutschland	279,97 281,45	-1,48 -0,53%	17:50:00 24.03.2026	356,42 253,93	-4,86% -16,65%	-5,36% -0,97%	3,13% -28,98%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	696,51 700,62	-4,11 -0,59%	17:50:00 24.03.2026	821,34 419,63	9,17% 20,58%	4,4% 17,17%	11,68% 16,36%
DAXsubsector Semiconductors (Perf.) Deutschland	842,31 847,29	-4,98 -0,59%	17:50:00 24.03.2026	993,29 503,57	9,94% 21,43%	5,13% 18,08%	14,99% 22,07%
DAXsubsector Software (Kurs) Deutschland	763,03 795,17	-32,14 -4,04%	17:50:00 24.03.2026	1407,79 763,03	-29,14% -34,58%	-26,89% -42,96%	25,92% 33,68%
DAXsubsector Software (Perf.) Deutschland	1042,43 1086,34	-43,91 -4,04%	17:50:00 24.03.2026	1923,27 1042,43	-29,14% -34,58%	-26,89% -42,45%	30,67% 43,79%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,29 278,75	1,54 0,55%	17:50:00 24.03.2026	320,39 231,31	1,7% -7,23%	0,55% 5,99%	6,75% 4,27%
DAXsubsector Transportation Services (Perf.) Deutschland	489,45 486,74	2,71 0,56%	17:50:00 24.03.2026	559,46 396,63	1,71% -7,23%	0,55% 7,94%	15,25% 15,93%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1476,78 1432,08	44,7 3,12%	17:50:00 24.03.2026	1605,08 1226,01	7,94% 10,57%	6,6% -3,77%	0,03% 5,85%
DAXsupersector Consumer Goods Deutschland	733,54 734,1	-0,56 -0,08%	17:50:00 24.03.2026	885,19 689,89	-14,72% -8,21%	-16,47% -13,28%	-15,44% -21,63%
DAXsupersector Consumer Services Deutschland	272,25 274,72	-2,47 -0,9%	17:50:00 24.03.2026	436,12 265,58	-22,56% -29,96%	-22,4% -31,76%	-14,06% -50,12%
DAXsupersector FIRE Deutschland	910,81 911,58	-0,77 -0,08%	17:50:00 24.03.2026	1030,1 751,51	-9,88% -3,46%	-9,27% 1,01%	99,71% 68,58%
DAXsupersector Industrials Deutschland	1288,8 1288,61	0,19 0,01%	17:50:00 24.03.2026	1493,5 834,73	-3,11% 0,1%	-5,47% 14,12%	80,95% 91,12%
DAXsupersector Information Technology Deutschland	1623,34 1674,03	-50,69 -3,03%	17:50:00 24.03.2026	2576,47 1609,65	-21,85% -25,49%	-20,57% -33,06%	4,44% -10,39%
DAXsupersector Pharma Healthcare Deutschland	1164,15 1166,46	-2,31 -0,2%	17:50:00 24.03.2026	1404,7 935,69	-7,47% 3,88%	-8,02% 2,43%	-7,31% -12,92%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	459,65 455,21	4,44 0,98%	17:50:00 24.03.2026	494,52 277,68	19,47% 29,93%	15,57% 58,43%	87,99% 60,13%
DBIX Deutsche Börse India Index Short EUR Deutschland	48942,09 48064,09	878 1,83%	22:30:30 24.03.2026	49139,11 36864,91	18,1% 12,19%	19,1% 19,1%	3,37% -15,99%
DBIX India Index Kursindex Deutschland	779,27 793,68	-14,41 -1,82%	22:30:00 24.03.2026	1024,23 776,01	-15,4% -10,59%	-16,14% -16,01%	4,83% 16,66%
DBIX India Net Indien	1046,72 1066,08	-19,36 -1,82%	22:30:00 24.03.2026	1371,45 1042,35	-15,13% -10,11%	-15,87% -14,8%	8,64% 23,18%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,4 71,36	0,04 0,06%	21:49:38 24.03.2026	93,26 68,45	-6,7% -13,85%	-7,55% -9,57%	5,7% -53,82%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	211,09 209,48	1,61 0,77%	17:50:00 24.03.2026	231,23 170,44	-1,64% 7,85%	-2,86% 2,16%	18,51% 12,88%
DivDAX Deutschland	562,02 557,74	4,28 0,77%	17:50:00 24.03.2026	615,67 432,76	-1,64% 7,85%	-2,86% 7,12%	37,32% 41,14%
Dow Jones USA	46124,06 46208,47	-84,41 -0,18%	21:39:42 24.03.2026	50512,79 36611,78	-5,31% 0,38%	-4,67% 8,3%	42,22% 41,4%
Dow Jones Composite Average USA	14851,61 14812,22	39,39 0,27%	21:39:41 24.03.2026	16059,83 11466,28	-1,87% 4,36%	-1,38% 12,45%	37,06% 36,42%
Dow Jones DJIA VIX USA	25,37 24,66	0,71 2,88%	21:15:01 24.03.2026	65,65 3,93	94,11% 59,16%	87,51% 64,1%	32,14% 36,69%
Dow Jones Transportation USA	18328,82 18085,77	243,05 1,34%	21:39:42 24.03.2026	20150,74 12470,8	3,86% 17,01%	4,52% 23,79%	31,98% 28,37%
Dow Jones US Banks USA	761,21 752,41	8,8 1,17%	22:11:56 24.03.2026	873,98 521,55	-10,42% -3,28%	-9,67% 15,84%	93,36% 42,56%
Dow Jones Utility Average USA	1138,22 1132,44	5,78 0,51%	21:39:42 24.03.2026	1194,23 928,75	6,38% 3,75%	5,61% 14,64%	24,76% 30,94%
E-Mobilität Wasserstoff Index -	134,13 134,04	0,09 0,07%	18:29:57 24.03.2026	165,22 113,1	4,28% -9,41%	2,15% 0,52%	-39,6% -71,42%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46930,88 47611,96	876,27 1,9%	13:57:57 24.03.2026	52821,4 29740,7	13,76% 31,56%	14,75% 47,76%	194,24% 331,73%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,26 0	0,25 25400%	21:55:00 24.03.2026		1200% -18,75%	766,67% -	- -
EU Short Term -	0,06 0,51	-0,45 -89,11%	21:55:00 24.03.2026		-62,5% -79,31%	0% -	- -
EURO STOXX -	593,92 592,37	1,55 0,26%	17:50:00 24.03.2026	654,56 472,48	-2,35% 3,3%	-3,87% 5,19%	34,35% 40,13%
EURO STOXX 50 -	5581,29 5574,32	6,97 0,13%	17:50:00 24.03.2026	6199,78 4540,22	-2,96% 2,51%	-4,6% 1,94%	34,02% 45,63%
EURO STOXX Auto & Parts -	420,7 426,28	-5,58 -1,31%	18:53:02 24.03.2026	543,9 402,3	-17,83% -16,11%	-19,59% -20,77%	-24,85% -28,98%
EURO STOXX Banks -	239,38 241,14	-1,76 -0,73%	17:50:00 24.03.2026	285,01 150,04	-7,93% 3,27%	-10,33% 21,04%	145,37% 174,77%
EURO STOXX Chemicals -	1376,9 1371,17	5,73 0,42%	18:53:02 24.03.2026	1540,4 1316,6	1,74% -2,04%	1,96% -9,88%	1,34% 4,54%
EURO STOXX Health Care -	784,2 805,95	-21,75 -2,7%	18:53:02 24.03.2026	937,9 729,8	-12,94% -4,61%	-12,6% -10,12%	-2,17% -5,86%
EURO STOXX Insurance -	478,3 500,46	-22,16 -4,43%	18:53:02 24.03.2026	549,4 426	-11,54% -4,4%	-10,71% -2,47%	62,52% 72,67%
EURO STOXX Media -	232 236,66	-4,66 -1,97%	18:53:02 24.03.2026	380,7 254	-24,33% -23,56%	-23,43% -33,83%	-18,97% -1,74%
EURO STOXX Oil & Gas -	589,1 594,73	-5,63 -0,95%	18:53:02 24.03.2026	610,4 299,5	34,28% 45,96%	31,7% 59,82%	85,14% 120,88%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1200,4 1190,88	9,52 0,8%	18:53:02 24.03.2026	1377,4 895,8	2,86% 5,22%	-0,55% 8,5%	42,48% 56,36%
EURO STOXX Telecom -	392,8 395,6	-2,8 -0,71%	18:53:02 24.03.2026	416,9 331,3	13,82% 15,12%	13,36% 7,97%	34,89% 50,21%
EURONEXT 100 -	1718,65 1710,17	8,48 0,5%	18:05:02 24.03.2026	1858,66 1336,73	0,6% 5,07%	-1,32% 6,9%	30,57% 46,51%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-6,1 -10,98	4,88 44,45%	20:00:00 24.03.2026	88,2353 -89,899	-359,57% -125,27%	- -	- -
FAZ -	3055,1 3049,67	5,43 0,18%	17:59:20 24.03.2026	3410,32 2589,92	-5,23% -1,47%	-6,24% -2,98%	26,76% 19,08%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9965,16 9894,15	71,01 0,72%	17:40:20 24.03.2026	10934,94 7544,83	1% 8,15%	0,14% 15,02%	33,37% 49,29%
FTSE 250 Großbritannien	21135,77 21246,66	-110,89 -0,52%	17:35:30 24.03.2026	23844,54 17392,49	-5,68% -2,09%	-5,68% 5,78%	14,06% -0,67%
FTSE 350 Großbritannien	5390,23 5358,68	31,55 0,59%	17:40:20 24.03.2026	5929,96 4118,09	0,26% 6,98%	-0,5% 14%	31,04% 40,96%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5328,88 5298,18	30,7 0,58%	17:40:20 24.03.2026	5863,37 4074,68	0,21% 6,89%	-0,55% 13,94%	30,9% 40,06%
FTSE EUROTOP 100 -	4452,73 4434,12	18,61 0,42%	18:05:02 24.03.2026	4901 3608,76	-1,81% 5,3%	-3,01% 3,03%	27,63% 45,3%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43409,03 43189,8	219,23 0,51%	17:35:11 24.03.2026	47650,97 31945,73	-2,31% 2,76%	-4,33% 10,22%	65,64% 79,24%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3304,72 3276,8	27,92 0,85%	21:49:49 24.03.2026	3638,08 2709,85	-5,13% 1,51%	-6,14% -1%	24,15% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2296,55 2321,94	-25,39 -1,09%	17:50:00 24.03.2026	2633,9 2066,21	-11,61% -7,58%	-12,45% -8,29%	-3,21% -37,52%
GEX Kursindex Deutschland	1657,2 1675,53	-18,33 -1,09%	17:50:00 24.03.2026	1900,64 1515,67	-11,61% -7,58%	-12,45% -9,78%	-8,21% -42,55%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3241,88 3248,99	-7,11 -0,22%	17:50:00 24.03.2026	5455,23 2656,87	-11,44% -2,74%	-13,48% -40,16%	-7,94% 4,08%
General All Share Kursindex Deutschland	1858,14 1862,22	-4,08 -0,22%	17:50:00 24.03.2026	3224,02 1561,33	-11,45% -4,72%	-13,49% -42,48%	-18,73% -11,22%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	11979,06 11991,48	-12,42 -0,1%	17:50:00 24.03.2026	13454,58 9664,35	-6,62% -3,26%	-7,5% -0,73%	46,02% 48,92%
HDAX Hedged Deutschland	753,2 753,86	-0,66 -0,09%	19:15:01 24.03.2026	838,55 630,75	-6,02% -2,1%	-6,93% 1,49%	55,75% 65,72%
HDAX Kursindex Deutschland	4703,56 4708,44	-4,88 -0,1%	17:50:00 24.03.2026	5283,4 4145,29	-6,89% -3,54%	-7,77% -3,23%	34,02% 29,73%
HTX EUR Ungarn	9404,88 9459,93	-55,05 -0,58%	17:45:00 24.03.2026	10364,92 5885,57	11,16% 26,46%	8,62% 30,51%	168,54% 130,37%
HTX HUF Ungarn	23897,51 23843,14	54,37 0,23%	17:45:00 24.03.2026	25511,61 15554,91	12,66% 26,4%	10,87% 28,02%	172,39% 147,54%
HTX USD Ungarn	10888,97 10959,8	-70,83 -0,65%	17:45:00 24.03.2026	12241,62 6483,34	9,37% 25,4%	7,45% 39,91%	188,38% 126,51%
Hang Seng Hong Kong	25063,71 24382,47	681,24 2,79%	09:08:42 24.03.2026	28056,1 19260,21	-2,23% -5,37%	-4,84% 7,37%	28,09% -10,16%
Hang Seng China Enterprise Hong Kong	8499,53 8307,82	191,71 2,31%	09:08:42 24.03.2026	9770,21 7100,61	-4,41% -10%	-7,3% -1,35%	27,84% -20,89%
IATX Österreich	311,76 313,38	-1,62 -0,52%	17:50:02 24.03.2026	368,25 302,06	-3,4% -10,55%	-2,84% -5,8%	20,17% -12,58%
IBC Venezuela	6821,23 6821,23	-139,12 -2%	19:02:58 23.03.2026	534358,31 518,93	325,1% 548,29%	205,77% -96,73%	-76,43% 151,85%
IBEX 35 Spanien	16910,2 16888,2	22 0,13%	17:35:30 24.03.2026	18573,8 11583	-1,66% 11,59%	-3,33% 25,41%	89,87% 101,08%
IBEX Medium Spanien	17667,1 17527,4	139,7 0,8%	17:35:30 24.03.2026	19066,2 14214,6	0,81% 3,12%	-0,21% 9,83%	30,86% 29,9%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7200,4 7106,84	93,56 1,32%	05:59:16 25.03.2026	9174,474 5882,605	-16,7% -10,45%	-17,69% 15,47%	7,33% 17,6%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25642,26 25869,93	-227,67 -0,88%	21:28:08 24.03.2026	29401,53 18447,26	-2,83% 11,85%	-2,39% 30,48%	61,52% 60,23%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5240,56 5289,26	-48,7 -0,92%	21:28:08 24.03.2026	6061,75 3784,19	-3,38% 11,36%	-2,87% 29,67%	67,39% 61,23%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5553,92 5553,92	148,17 2,74%	07:32:30 24.03.2026	6347,41 2284,72	34,49% 60%	28,87% 112,32%	130,53% 84,62%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1038 1027,19	10,81 1,05%	17:53:00 24.03.2026	1157,86 688,52	11,31% 20,91%	12,58% 34,7%	86,44% 107,21%
KTX USD -	910,47 901,58	8,89 0,99%	17:53:00 24.03.2026	1045,19 580,38	9,52% 19,89%	10,92% 44,39%	100,21% 103,74%
L&S DAX Indikation Deutschland	22871 22790	81 0,36%	23:00:15 24.03.2026	25509,5 18821	-6,11% -2,99%	-6,9% -1,26%	52,23% 55,69%
LDAX Deutschland	22745,64 22766,41	-20,77 -0,09%	22:01:00 24.03.2026	25465,58 18728,36	-6,6% -3,33%	-7,35% -1,67%	50,12% 55,5%
LEVDAX Deutschland	27715,64 27758,86	-43,22 -0,16%	19:15:00 24.03.2026	35595,84 19148,42	-14,68% -9,55%	-15,96% -9,1%	90,21% 87,73%
LMDAX Deutschland	28253,09 28326,34	-73,25 -0,26%	22:01:00 24.03.2026	32372,43 23322,73	-6,91% -6,09%	-8,66% -2,12%	5,55% -9,63%
LSDAX Deutschland	16509,62 16354,38	155,24 0,95%	22:01:00 24.03.2026	18374,04 13286,74	-2,73% -2,02%	-4,64% 2,62%	29,04% 10,16%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3434,8 3439,47	-4,67 -0,14%	22:01:00 24.03.2026	3974,51 3034,03	-4,51% -5,01%	-5,26% -9,62%	5,27% 2,3%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	22636,91 22653,86	-16,95 -0,07%	17:50:00 24.03.2026		-7,04% -3,82%	-7,75% -2,05%	49,64% 54,82%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28125,11 28229,36	-104,25 -0,37%	17:50:00 24.03.2026	32383,56 23135,2	-7,64% -6,36%	-9,21% -2,78%	5,28% -10,21%
MDAX Kursindex Deutschland	13523,1 13573,23	-50,13 -0,37%	17:50:00 24.03.2026	15555,62 12087,18	-7,73% -6,45%	-9,3% -4,75%	-1,08% -18,48%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1443,9 1419,95	23,95 1,69%	01:01:04 24.03.2026	1619,281 993,4539	3,74% 7,45%	1,01% 27,85%	49,78% 12,07%
MSCI World -	4281,86 4273,8	8,06 0,19%	07:02:00 25.03.2026	4597,14 3155,66	-4,28% 0,13%	-3,67% 15,44%	58,45% 52,12%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2778025,03 2725326,3	52698,73 1,93%	21:24:03 23.03.2026	3296502,07 1635451,36	-10,99% 50,71%	-11,14% 11,67%	1088,51% 5828,8%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24002,45 24188,59	-186,14 -0,77%	22:16:01 24.03.2026	26182,1032 16542,1992	-6,4% -1,62%	-4,78% 18,31%	89,4% 87,81%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4527,27 4500,97	26,3 0,58%	22:16:01 24.03.2026	5136,6917 3497,179	-3,76% 0,09%	-1,82% 7,07%	42,36% -0,39%
NASDAQ Comp. USA	21761,89 21946,76	-184,87 -0,84%	22:16:01 24.03.2026	24019,9935 14784,0313	-7,76% -2,78%	-6,34% 19,1%	84,91% 67,69%
NASDAQ Computer USA	21004,34 21260,12	-255,78 -1,2%	22:16:01 24.03.2026	23913,5571 12990,0745	-9,11% -3,48%	-8% 26,91%	122,52% 136,6%
NASDAQ Financial 100 USA	6662,17 6728,82	-66,65 -0,99%	22:16:02 24.03.2026	7747,2161 5341,991	-11,01% -10,55%	-9,73% 2,54%	53,19% 15,22%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14251,53 14310,18	-58,65 -0,41%	22:16:01 24.03.2026	16631,1403 13982,9315	-8,82% -6,69%	-6,98% -12,91%	26,84% 33,94%
NASDAQ Other Finance USA	12214,13 12393,9	-179,77 -1,45%	22:16:01 24.03.2026	15025,499 10514,4156	-10,51% -14,97%	-9,74% -2,31%	47,72% 8,15%
NASDAQ Telecommunications USA	558,72 547,28	11,44 2,09%	22:16:01 24.03.2026	571,0587 436,5069	9,27% 11,66%	10,06% 12,3%	44,49% 14,33%
NASDAQ Transportation USA	7702,83 7656,5	46,33 0,61%	22:16:01 24.03.2026	8778,5205 5262,8736	1,88% 16,58%	1,37% 22,09%	38,44% 23,77%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3782,5 3759,94	22,56 0,6%	18:05:02 24.03.2026	4116,93 2905,35	0,36% 3,79%	-1,11% 7,02%	28,8% 17,38%
NIKKEI 225 Japan	53812,48 52252,28	1560,2 2,99%	06:47:05 25.03.2026	59332,43 30792,74	6,03% 18,65%	3,82% 41,51%	95,85% 84,44%
NSE 20 Kenia	3579,51 3579,51	-25,39 -0,7%	13:12:44 24.03.2026		15,35% 20,34%	13,83% 59,61%	128,15% 87,67%
NSE All Share Kenia Kenia	202,52 202,52	-1,11 -0,55%	13:12:17 24.03.2026		9,74% 13,9%	7,23% 56,24%	81,1% 19,94%
NTX EUR -	2117,73 2129,56	-11,83 -0,56%	17:50:00 24.03.2026	2287,06 1398,14	2,65% 17,4%	0,36% 23,74%	110,05% 102,8%
NYSE Arca Airline USA	61,1 61,1	0,04 0,06%	21:00:15 24.03.2026	84,3017 45,4573	-14,27% -2,68%	-14,26% 3,21%	10,65% -41,67%
NYSE Arca Biotechnology USA	6666,67 6666,67	-0,09 0%	21:00:15 24.03.2026	7802,3847 4864,2294	-10,44% 10,31%	-7,71% 14,32%	29,35% 22,89%
NYSE Arca China Index USA	254,91 254,91	-0,94 -0,37%	21:02:30 24.03.2026	348,711 219,7459	-14,67% -23,9%	-16,4% -9,07%	17,99% -28,73%
NYSE Arca Computer Hardware USA	4713,65 4713,65	86,76 1,88%	21:03:45 24.03.2026	4837,7715 1559,8622	19,33% 44,49%	19,87% 116,88%	298,16% 264,67%
NYSE Arca Defense USA	19348,42 19348,42	-143,83 -0,74%	21:00:15 24.03.2026	21439,081 11366,153	7,58% 11,19%	6,69% 44,08%	119,47% 139,12%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	518,65 518,65	9,41 1,85%	21:00:15 24.03.2026	624,4296 273,9998	3,89% 25,17%	5,86% 56,67%	64,8% 144,36%
NYSE Arca Networking USA	2599,3 2599,3	49,14 1,93%	21:00:15 24.03.2026	2626,1799 982,8883	18,51% 30,09%	18,76% 102,32%	217,07% 229,32%
NYSE Arca Oil USA	2611,57 2611,57	65,45 2,57%	21:03:45 24.03.2026	2640,0575 1480,9373	42,55% 33,26%	37,93% 37,31%	57,28% 159,07%
NYSE Arca Pharmaceutical USA	1093,11 1093,11	1,57 0,14%	21:03:30 24.03.2026	1218,5209 829,7764	-3,62% 18,15%	-3,39% 11,03%	31,79% 59,09%
NYSE Arca Securities Broker/Dealer USA	982,93 982,93	-2,72 -0,28%	21:00:15 24.03.2026	1104,1753 675,6821	-6,8% -6,39%	-5,64% 14,46%	119,33% 124,78%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2707,26 2707,26	56,25 2,12%	21:00:15 24.03.2026	3137,0489 1558,6993	4,08% 25,58%	3,75% 38,89%	48,85% 83,17%
NYSE Arca Tech 100 USA	8789,02 8789,02	34,74 0,4%	21:03:45 24.03.2026	9235,8043 5698,8437	2,51% 7,74%	2,89% 26,79%	82,62% 83,45%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21971,3 21971,3	60,53 0,28%	21:04:30 24.03.2026	23602,5804 16820,1143	-1,24% 2,97%	-1,18% 11,65%	47,51% 42,57%
NYSE Energy -	19251,23 19251,23	323,04 1,71%	21:04:15 24.03.2026	19440,1395 11404,5952	37,21% 34,61%	32,79% 35,8%	60,48% 140,66%
NYSE Financial -	13191,85 13191,85	-11,94 -0,09%	21:04:30 24.03.2026	14713,9609 10655,8681	-9,06% -4,07%	-8,39% 3,88%	60,03% 43,18%
NYSE Health Care -	25114,89 25114,89	44,48 0,18%	21:03:30 24.03.2026	27898,8263 22277,9592	-7,17% 5,74%	-7,03% -1,34%	12,83% 24,48%
NYSE International 100 USA	9772,04 9772,04	17,86 0,18%	21:02:30 24.03.2026	10864,3955 6681,2375	-0,03% 6,04%	-0,99% 22,38%	63,68% 59,4%
NYSE MKT Composite USA	8621,07 8621,07	152,73 1,8%	21:10:15 24.03.2026	8920,7387 4334,8103	24,33% 21,99%	23,42% 65,97%	112,28% 217,05%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13525,29 13525,29	-16,06 -0,12%	21:03:45 24.03.2026	14246,7944 10013,4048	1,42% -3%	1,31% 15,51%	61,03% 25,99%
NYSE US 100 USA	17860,44 17860,44	23,41 0,13%	21:04:30 24.03.2026	19109,5404 14638,4233	-3,87% 0,38%	-3,54% 5,56%	39,92% 41,5%
NYSE World Leaders USA	14359,15 14359,15	21,45 0,15%	21:04:15 24.03.2026	15529,952 11100,847	-2,55% 2,29%	-2,65% 10,87%	47,31% 45,71%
NYSE World Leaders -	1435,92 1435,92	2,15 0,15%	21:04:30 24.03.2026	1553,0013 1110,2033	-2,55% 2,29%	-2,65% 10,87%	47,31% 45,71%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5582,25 5623,18	-40,92 -0,73%	22:16:01 24.03.2026	6131,6544 3568,3523	-3,91% 18,61%	-2,18% 26,34%	38,23% 19,38%
Nasdaq Industrial USA	11920,18 11960,81	-40,63 -0,34%	22:16:01 24.03.2026	13160,4649 9416,6181	-6,28% -5,19%	-4,08% 6,32%	49,11% 16,19%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	772,48 753,72	18,76 2,49%	06:47:05 25.03.2026	834,66 484,07	5,89% 13,82%	4,24% 28,16%	88,42% 86,94%
OBX Norwegen	1910,14 1901	9,14 0,48%	18:05:02 24.03.2026	1960,96 1247,8	20,36% 20,76%	18,6% 30,87%	81,18% 108,19%
OMRX Total Bond Index Schweden	6659,38 6678,89	-19,52 -0,29%	16:21:00 24.03.2026	7397,74 6516,4649	-0,58% -0,27%	-0,52% 2,19%	9,21% 1,11%
OMRX Total Market Index Schweden	6221,32 6237,81	-16,49 -0,26%	16:21:00 24.03.2026	6848,0087 6088,5219	-0,5% -0,17%	-0,45% 2,18%	9,3% 1,7%
OMX AFV Generalindex Schweden	979,95 975,68	4,27 0,44%	17:35:00 24.03.2026	1087,5189 784,8565	-3,08% 3,77%	-3,23% 1,12%	26,19% 17,18%
OMX Baltic 10 -	312,71 312,69	0,03 0,01%	14:05:00 24.03.2026	320,8596 288,3886	1,65% 7,56%	-0,01% 8,07%	5,17% 22%
OMX Copenhagen PI Dänemark	1144,87 1141,2	3,68 0,32%	17:05:00 24.03.2026	1499,1473 1114,3125	-12,33% -8,21%	-12,72% -19,95%	-22,38% -3,41%
OMX Helkinski PI Finnland	12545,8 12506,68	39,12 0,31%	16:35:00 24.03.2026	13206,6452 8686,994	2,37% 14,81%	1,04% 20,38%	20,15% 9,25%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3048,27 3089,15	-40,88 -1,32%	17:35:00 24.03.2026	3522,3028 2694,336	-7,17% -2,25%	-7,18% -7,01%	6,25% -4,81%
OMX Iceland 6 PI ISK Island	2555,69 2586,01	-30,32 -1,17%	17:35:00 24.03.2026	2973,7901 2279,3639	-9,43% -1,29%	-9,45% -7,18%	2,33% -8,74%
OMX Iceland All-Share Island	1977,05 2006,16	-29,11 -1,45%	17:35:00 24.03.2026	2321,4891 1900,5085	-8,49% -5,74%	-8,62% -12,15%	-12,47% -2,31%
OMX Nordic 40 Island	2401,15 2388,62	12,53 0,52%	17:35:08 24.03.2026	2749,5777 1982,9965	-4,03% 4,46%	-4,79% -4,63%	6,4% 16,75%
OMX STOCKHOLM 30 GI Schweden	589,33 586,05	3,28 0,56%	17:35:00 24.03.2026	654,0698 418,9794	1,7% 11,41%	1,08% 13,42%	49,94% 55,01%
OMXC20 Dänemark	1365,7 1359,1	6,59 0,49%	17:05:00 24.03.2026	1974,6939 1325,4123	-15,24% -12,32%	-15,55% -27,31%	-30,9% -3,81%
OMXH25 Finnland	5854,22 5815,02	39,2 0,67%	16:35:00 24.03.2026	6165,5659 3925,3979	3,29% 17,84%	2,05% 23,91%	26,05% 18,46%
OMXR Lettland	887,65 891,31	-3,66 -0,41%	14:05:00 24.03.2026	941,7909 848,4787	-4,08% -2,74%	-4,29% 0,3%	-25,02% -20,29%
OMXS PI Schweden	1007,77 1003,57	4,2 0,42%	17:35:00 24.03.2026	1117,3233 807,1116	-3,12% 3,75%	-3,27% 1,17%	25,48% 16,68%
OMXS30 Schweden	2908,35 2892,19	16,17 0,56%	17:35:00 24.03.2026	3230,0717 2097,5828	1,56% 10,86%	0,94% 10,11%	37,72% 33,83%
OMXS60PI Schweden	321,41 319,73	1,68 0,53%	17:35:00 24.03.2026	357,071 242,6953	-0,45% 8,1%	-0,91% 6,01%	32% 27,21%
OMXSLCPI Schweden	287,45 286,19	1,26 0,44%	17:35:00 24.03.2026	319,6568 228,5105	-2,81% 4,47%	-3,01% 1,33%	25,78% 16,68%
OMXSMCPI Schweden	1601,47 1601,62	-0,15 -0,01%	17:35:00 24.03.2026	1788,1956 1428,6413	-8,5% -6,58%	-7,74% -2,92%	23,79% 12,61%
OMXSSCPI Schweden	1173,13 1167,54	5,59 0,48%	17:35:00 24.03.2026	1316,0658 931,5079	-4,01% -2,81%	-5,65% 10,42%	-11,08% -8,91%
OMXT Estland	2064,7 2065,82	-1,12 -0,05%	14:05:00 24.03.2026	2099,1331 1823,7521	1,59% 6,4%	0,33% 12,9%	10,84% 38,95%
OMXV Litauen	1362,58 1361,71	0,87 0,06%	14:05:00 24.03.2026	1430,9501 1102,9496	2,31% 10,27%	0,21% 19,49%	36,65% 60,59%
OSEBX Norwegen	1956,18 1948,83	7,35 0,38%	18:05:02 24.03.2026	2005,25 1314,6	16,71% 18,13%	15,28% 27,46%	68,81% 89,49%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8881,98 8778,51	103,47 1,18%	18:05:02 24.03.2026	9329,12 6194,45	8,5% 12,22%	5,73% 30%	53,6% 86,45%
PTX EUR Polen	1651,42 1667	-15,58 -0,93%	17:45:00 24.03.2026	1780,05 1116,91	3,13% 19,82%	-0,57% 17,38%	125,01% 91,98%
PTX PLN Polen	2591,07 2608,45	-17,38 -0,67%	17:45:00 24.03.2026	2745,96 1756,58	4,3% 20,07%	1% 20,52%	105,28% 76,7%
PTX USD Polen	1912,02 1931,31	-19,29 -1%	17:45:00 24.03.2026	2129,4 1230,85	1,47% 18,81%	-2,03% 25,83%	141,64% 88,76%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	344,63 340,87	3,77 1,1%	22:16:02 24.03.2026	472,0786 151,9616	-5,12% 20,98%	0,6% 94,59%	170,74% 159,43%
Philadelphia Semi. USA	7872,71 7773,13	99,58 1,28%	22:16:02 24.03.2026	8498,1039 3388,6229	9,23% 25,27%	6,86% 68,89%	155,31% 165,98%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8741,48 8749,09	-7,61 -0,09%	17:50:00 24.03.2026	9853,19 7165,74	-6,94% -3,89%	-7,75% -2%	43,8% 45,77%
Prime All Share Kursindex Deutschland	4623,85 4627,88	-4,03 -0,09%	17:50:00 24.03.2026	5210 4121,4	-7,21% -4,17%	-8,01% -4,4%	32,11% 27,15%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	15996,66 15996,52	0,14 0%	17:59:03 24.03.2026	17856,53 14501,81	-4,08% -1,56%	-5,21% -7,69%	8,64% 6,58%
QIX Dividenden Europa Deutschland	16821,8 16761,02	60,78 0,36%	21:29:53 24.03.2026	18135,65 13976,29	-0,43% 3,53%	-0,91% 4,75%	37,27% 43,49%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35146,72 34976,54	170,18 0,49%	17:45:00 24.03.2026	37059,33 20168,12	15,52% 33,56%	12,49% 58,58%	130,52% 162,13%
ROTX RON Rumänien	63117,31 62801,2	316,11 0,5%	17:45:00 24.03.2026	66568,99 36070,58	15,52% 34,05%	12,6% 62,4%	137,64% 173,4%
ROTX RON Rumänien	63117,31 62801,2	316,11 0,5%	17:45:00 24.03.2026	66568,99 36070,58	15,52% 34,05%	12,6% 62,4%	137,64% 173,4%
ROTX USD Rumänien	44963,42 44774,35	189,07 0,42%	17:45:00 24.03.2026	48225,02 24913,03	13,67% 32,43%	11,27% 70%	147,55% 157,73%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2553,9 2522,3	31,6 1,25%	06:51:53 25.03.2026	2728,8 1766,8	0,01% 4,27%	1,28% 22,25%	44,08% 15,01%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3197,84 3218,11	-20,27 -0,63%	21:39:33 24.03.2026	3492,8 2326,61	-7,88% -3,05%	-6,73% 13,95%	75,97% 80,52%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1474,13 1474,13	-4,29 -0,29%	21:02:35 24.03.2026	1572,99 1086,97	-4,97% -0,31%	-3,98% 13,48%	62,43% 63,95%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6556,37 6581	-24,63 -0,37%	21:39:33 24.03.2026	7002,28 4835,04	-5,39% -0,73%	-4,4% 13,5%	64,84% 67,7%
S&P 500 3M VIX USA	26,56 26,1	0,46 1,76%	21:15:01 24.03.2026	45,03 10,06	49,47% 36,49%	47,39% 39,42%	16,13% 13,65%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31883,81 31883,81	566,4 1,81%	22:21:28 23.03.2026	34544,46 22227,74	-0,04% 7,24%	0% 25,83%	62,47% 70,95%
S&P/TSX 60 Kanada	1862,62 1862,62	30,08 1,64%	22:21:28 23.03.2026	1986,35 1338,21	-0,46% 6,12%	-0,42% 22,41%	58,01% 66,99%
S&P/TSX 60 Capped Kanada	2059,68 2059,68	33,26 1,64%	22:21:28 23.03.2026	2196,5 1479,79	-0,46% 6,12%	-0,42% 22,41%	58,01% 66,99%
S&P/TSX 60 Equal Weight Index Kanada	313,31 313,31	4,78 1,55%	22:21:28 23.03.2026	333,45 229,11	0,88% 6,03%	0,6% 21,19%	56,4% 74,99%
S&P/TSX 60 Shariah Kanada	293,71 293,71	5,01 1,74%	22:21:28 23.03.2026	325,78 211,81	5,79% 9,33%	5,01% 23,65%	76,51% 68,06%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36939,74 36939,74	656,21 1,81%	22:21:28 23.03.2026	40022,3 25752,47	-0,04% 7,24%	0% 25,83%	62,47% 70,95%
S&P/TSX Completion Index Kanada	2124,02 2124,02	51,21 2,47%	22:21:28 23.03.2026	2445,21 1304,51	1,65% 11,62%	1,69% 40,21%	81,43% 88,53%
S&P/TSX Composite Dividend Index Kanada	248,28 248,28	3,79 1,55%	22:21:28 23.03.2026	267,64 177,72	2,26% 8,4%	1,9% 24,8%	56,27% 73,46%
S&P/TSX Composite Equal Weight Index Kanada	268,88 268,88	5,09 1,93%	22:21:28 23.03.2026	296,55 168,25	3,34% 12,42%	3,08% 38,12%	73,76% 83,01%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1280,36 1280,36	19,69 1,56%	22:21:28 23.03.2026	1472,51 704,86	6,53% 18,62%	6,29% 54,12%	83,09% 79,27%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1007,72 1009,16	-1,44 -0,14%	17:50:02 24.03.2026	1560,82 909,27	-0,5% -11,76%	1,45% -22,02%	-44,01% -51,36%
SATX2 -	22,02 22,08	-0,06 -0,27%	17:35:28 24.03.2026	55,13 18,05	-2,35% -24,02%	1,52% -42,37%	-73,34% -81,98%
SAX Slowakei	297,3 297,94	-0,64 -0,21%	17:00:39 24.03.2026	301,87 263,71	1,12% 10,5%	1,12% 2,4%	-6,29% -19,53%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5860,6 5850,4	10,2 0,17%	18:15:05 24.03.2026	6535,82 5121,83	-4,5% -0,77%	-5,44% -4,48%	8,46% 24,84%
SBF 120 Gross Frankreich	16867,84 16838,5	29,34 0,17%	18:15:05 24.03.2026	18806,81 14267,21	-4,38% -0,21%	-5,4% -1,22%	19,21% 44,71%
SBF 120 Net Frankreich	12937,78 12915,28	22,5 0,17%	18:15:05 24.03.2026	14425,8 11030,7	-4,41% -0,35%	-5,41% -2,02%	16,51% 39,56%
SBI Schweiz	138,34 138,54	-0,2 -0,14%	17:05:11 24.03.2026	140,39 135,1	-0,14% -0,7%	-0,27% 2,38%	10,61% -1,75%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	465,87 460,12	5,75 1,25%	17:45:00 24.03.2026	746,36 420,48	-0,37% -14,25%	2,28% -22,79%	-59,97% -64,17%
SCECE2 EUR -	28,24 27,55	0,69 2,5%	17:45:00 24.03.2026	76,21 23,31	-2,49% -28,45%	2,84% -44,08%	-86,78% -90,73%
SDAX Deutschland	16517,29 16463,01	54,28 0,33%	17:50:00 24.03.2026	18480,2 13183,63	-2,93% -1,7%	-4,83% 2,28%	29,23% 9,76%
SDAX Kursindex Deutschland	6958,76 6935,89	22,87 0,33%	17:50:00 24.03.2026	7744,11 5957,38	-2,97% -1,77%	-4,86% 0,13%	20,62% -1,15%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74068,45 74068,45	1372,06 1,89%	14:02:58 24.03.2026	86159,02 71425,01	-12,9% -8,74%	-13,63% -5,06%	28,47% 52,91%
SETX EUR -	3416,67 3401,06	15,61 0,46%	17:45:00 24.03.2026	3624,83 2196,17	10,32% 15,35%	10,04% 39,72%	123,48% 158,47%
SETX USD -	2916,11 2904,66	11,45 0,39%	17:45:00 24.03.2026	3449,01 1780,02	8,55% 14,38%	8,42% 49,78%	139,99% 154,13%
SLI Schweiz	1992,72 1974,59	18,13 0,92%	17:31:17 24.03.2026	2223,32 1721,32	-6,81% 2,3%	-7,36% -5,57%	17,22% 10,88%
SMI Schweiz	12515,94 12389,68	126,26 1,02%	17:31:17 24.03.2026	14063,53 10699,66	-5,47% 5,39%	-5,52% -3,82%	16,04% 12,77%
SMI Expanded Schweiz	1723,15 1706,51	16,64 0,98%	17:31:17 24.03.2026	1930,632 1463,733	-5,2% 5,13%	-5,42% -2,89%	13,08% 8,42%
SMI in EUR Schweiz	13655,42 13580,04	75,38 0,56%	17:31:17 24.03.2026	15463,69 11525,66	-4,2% 7,46%	-4,3% 0,03%	25,1% -
SMIM Schweiz	2858,51 2837,22	21,3 0,75%	17:31:17 24.03.2026	3178,765 2303,667	-3,8% 3,75%	-4,9% 3,16%	7,23% -7,04%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17471,08 17311,06	160,02 0,92%	17:40:00 24.03.2026	19309,93 14361,69	-3,93% 5,99%	-4,23% 1,35%	23,75% 24,7%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5860,91 5826,4	34,51 0,59%	17:40:00 24.03.2026	6414,14 4532,31	-2,55% 3,56%	-3,77% 7,42%	18,27% 8,34%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5068,86 5048,65	20,21 0,4%	17:40:00 24.03.2026	5503,35 3841,59	-1,35% 2,48%	-2,45% 10,57%	21,75% 15,12%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,45 341,51	-0,06 -0,02%	17:45:00 24.03.2026	458,91 330,99	-3,24% -24,75%	-3,02% -20,61%	10,91% 39,47%
SRX RSD -	506,96 507,15	-0,19 -0,04%	17:45:00 24.03.2026	679,86 491,28	-3,17% -24,59%	-2,89% -20,46%	11,03% 39,33%
SRX USD -	301,78 302,02	-0,24 -0,08%	17:45:00 24.03.2026	412,38 296,43	-4,93% -25,38%	-4,07% -14,9%	19,1% 37,13%
SSE 100 China	5788,85 5788,85	94,92 1,67%	08:00:15 24.03.2026	6772,0529 4682,1188	-4,18% -5,63%	-5,76% 8,18%	-10,16% -14,24%
SSE 180 China	9616,24 9616,24	150,71 1,59%	08:00:15 24.03.2026	10560,0462 7766,8519	-4,02% -3,64%	-5,87% 11,74%	13,98% -5,77%
SSE 380 China	6699,64 6699,64	134 2,04%	08:00:15 24.03.2026	7587,6561 4886,1	2,37% 2,4%	-0,14% 19,77%	12,89% 18,25%
SSE 50 China	2830,85 2830,85	38,53 1,38%	08:00:12 24.03.2026	3177,7353 2457,0802	-6,66% -4,13%	-8,67% 5,16%	7,24% -18,27%
STOXX 50 -	4842,01 4818,6	23,41 0,49%	17:50:00 24.03.2026	5315,22 3921,71	-1,05% 5,97%	-2,32% 3,05%	26,08% 47,91%
STOXX Americas 600 -	1707,65 1711,24	-3,59 -0,21%	22:30:00 24.03.2026	1807,87 1334,13	-3,31% -0,38%	-2,77% 5,47%	53,29% 65,76%
STOXX Asia/Pacific 50 -	1984,02 1942,17	41,85 2,15%	06:47:00 25.03.2026	2122,33 1457,97	4,53% 6,57%	4,79% 11%	38,37% 29,46%
STOXX Asia/Pacific 600 -	264,97 259,63	5,34 2,06%	06:47:00 25.03.2026	284,97 195,14	5,41% 7,65%	5,78% 12,74%	34,26% 21,85%
STOXX EU Enlarged 15 -	2455,16 2476,63	-21,47 -0,87%	17:50:00 24.03.2026	2665,38 1621,62	2,87% 20,39%	0,14% 22,15%	120,28% 95,55%
STOXX EU600 Health Care -	1074,7 1084,3	-9,6 -0,89%	18:53:09 24.03.2026	1233,1 925,3	-5,72% 5,83%	-5,45% -4,08%	5,58% 23,01%
STOXX Eastern Europe 300 -	97,44 98,68	-1,24 -1,26%	17:50:00 24.03.2026	106,56 70,85	3,88% 10,7%	1,7% 17,24%	72,37% -12,62%
STOXX Global 150 -	9120,12 9111,18	8,94 0,1%	06:47:00 25.03.2026	9788,52 7101,65	-4,67% -0,95%	-4,27% 6,74%	55,86% 69,92%
STOXX Global 1800 -	897,29 896,44	0,85 0,09%	06:47:00 25.03.2026	946,22 702,43	-2,28% 0,8%	-2,05% 6,85%	46,35% 52,2%
STOXX Nordic -	957,13 951,59	5,54 0,58%	17:50:00 24.03.2026	1056,12 773,17	-1,95% 5,78%	-2,6% -1,18%	11,21% 11,82%
STOXX Nordic 30 -	14139,49 14075,65	63,84 0,45%	17:50:00 24.03.2026	15745,93 11094,95	-2,98% 7,3%	-3,5% 0,59%	13,55% 15,11%
STOXX North America 50 -	16020,85 16105,38	-84,53 -0,52%	22:30:00 24.03.2026	17519,28 12414,9	-6,19% -2,34%	-5,42% 5,56%	70,33% 87,52%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3245,61 3269,06	-23,45 -0,72%	17:36:36 24.03.2026	3472,09 2899,65	-1,6% 4,79%	-1,51% 8,39%	42,55% 29,72%
SXI Swiss Real Estate Schweiz	3501,51 3516,92	-15,41 -0,44%	17:31:17 24.03.2026	3764,13 3077,34	0,17% 6,94%	0,2% 10,14%	47,31% 31,41%
Scale 30 Deutschland	1049,4 1053,11	-3,71 -0,35%	17:50:00 24.03.2026	1114,57 811,41	-0,51% 1,1%	-1,1% 10,48%	-6,16% -36,13%
Scale 30 (Kursindex) Deutschland	931 934,3	-3,3 -0,35%	17:50:00 24.03.2026	988,83 733,05	-0,52% 1,1%	-1,1% 8,5%	-10,84% -40,28%
Scale All Share Deutschland	1330,72 1335,14	-4,42 -0,33%	17:50:00 24.03.2026	1441,75 965,91	-2,78% -0,74%	-3,15% 17,03%	7,02% -22,16%
Scale All Share (Kursindex) Deutschland	1186,87 1190,81	-3,94 -0,33%	17:50:00 24.03.2026	1285,89 875,12	-2,78% -0,74%	-3,15% 15,21%	2,19% -27,11%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3881,28 3881,28	68 1,78%	08:00:15 24.03.2026	4197,228 3040,6932	-1,98% 0,73%	-3,53% 15,17%	19,37% 15,39%
Shenzhen Composite Index China	2534,64 2534,64	53,89 2,17%	08:00:04 24.03.2026	2763,5851 1712,8045	0,03% 1,01%	-1,82% 24,36%	19,6% 17%
Shenzhen Index A China	2652,13 2652,13	56,41 2,17%	08:00:04 24.03.2026	2891,8838 1791,4292	0,04% 1,02%	-1,81% 24,4%	19,62% 17%
Shenzhen Index B China	1196,74 1196,74	15,96 1,35%	08:00:04 24.03.2026	1373,6147 1117,975	-5,16% -11,35%	-6,2% -2,48%	1,22% 9,05%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	150,06 146,48	3,58 2,44%	21:49:50 24.03.2026	166,94 82,98	13,66% 25,58%	13,82% 33,53%	12,64% 16,9%
Stoxx Europe 600 -	579,28 576,78	2,5 0,43%	17:50:00 24.03.2026	636,16 464,26	-1,69% 5,28%	-2,83% 4,83%	30,26% 36,92%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17323,7 17164,94	158,76 0,92%	17:40:00 24.03.2026	19146,37 14240,24	-3,93% 6%	-4,23% 1,36%	23,73% 24,77%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3559,67 3486,44	73,23 2,1%	07:30:03 24.03.2026	3938,68 2243,21	4,15% 11,75%	2,36% 27,24%	81,45% 82,03%
TOPIX 100 Japan	2416,43 2367,55	48,88 2,06%	07:30:15 24.03.2026	2663,31 1516,25	3,68% 11,69%	1,49% 25,8%	86,32% 91,8%
TOPIX 500 Japan	2775,72 2719,2	56,52 2,08%	07:30:02 24.03.2026	3070,73 1751,23	4,04% 11,75%	2,17% 26,9%	82,4% 82,73%
TecDAX Deutschland	3416,31 3435,36	-19,05 -0,55%	17:50:00 24.03.2026	3994,94 3010,36	-5,1% -5,41%	-5,74% -10,04%	4,75% 1,98%
TecDAX Kursindex Deutschland	2455,69 2469,39	-13,7 -0,55%	17:50:00 24.03.2026	2883,91 2197,21	-5,5% -5,81%	-6,14% -11,43%	0,03% -5,64%
Technology All Share Deutschland	3242,42 3273,22	-30,8 -0,94%	17:50:00 24.03.2026	4409,13 3192,53	-11,27% -14,35%	-10,51% -22,42%	-18,7% -31,41%
Technology All Share Kursindex Deutschland	2356,61 2379	-22,39 -0,94%	17:50:00 24.03.2026	3213,04 2320,35	-11,47% -14,54%	-10,71% -23,64%	-22,38% -36,31%
The Asia Dow -	4421,93 4350,71	71,22 1,64%	07:00:13 25.03.2026	4771,92 3065,73	5,38% 10,25%	3,7% 18,14%	52,8% 37,96%
The Europe Dow -	2437,87 2422,96	14,91 0,62%	20:32:39 24.03.2026	2659,08 1874,16	0,51% 7,63%	-0,63% 7,31%	38,36% 67,71%
The Global Dow USA	6222,88 6204,14	18,74 0,3%	07:02:04 25.03.2026	6693,15 4435,7	0,42% 5,47%	0,39% 19,27%	64,52% 62,4%
TraderFox High-Quality Stars USA -	29538,81 29394,28	144,53 0,49%	21:49:51 24.03.2026	31550,23 26259,7	0,71% 0,5%	1,85% 1,02%	51,68% 62,54%
U.S. Dollar Index USA	99,38 99,18	0,2 0,2%	06:50:15 25.03.2026	104,67 95,82	1,36% 1,22%	0,97% -5,05%	-3,52% 7,18%
US Long Term -	0,29 0,04	0,25 607,32%	21:45:00 24.03.2026		-6,45% 31,82%	-21,62% -	- -
US Short Term -	0,37 0,58	-0,21 -36,03%	21:55:00 24.03.2026		311,11% -7,5%	-43,08% -	- -
UTX EUR Ukraine	89,15 89,16	-0,01 -0,01%	17:45:00 24.03.2026	112,15 75,13	6,19% 5,2%	3,81% -20,02%	85,19% -34,99%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,19 78,26	-0,07 -0,09%	17:45:00 24.03.2026	93,5 65,47	4,48% 4,31%	2,26% -14,27%	98,86% -36,08%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	31,1 32	-0,9 -2,83%	17:30:00 24.03.2026	44,5877 13,5341	107,33% 80,5%	106,1% 63,43%	39,96% 54,96%
VDAX-NEW 12M Deutschland	22,6 27,85	-5,24 -18,83%	17:30:00 24.03.2026	29,1735 18,361	11,88% 19,83%	11,17% 18,76%	-0,22% -1,09%
VDAX-NEW 18M Deutschland	21,97 22,84	-0,87 -3,81%	17:30:00 24.03.2026	23,1024 18,2202	20,32% 13,19%	19,92% 18,18%	-3,43% -11,94%
VDAX-NEW 1M Deutschland	31,89 32,85	-0,96 -2,93%	17:30:00 24.03.2026	72,4509 12,6529	130,42% 91,07%	135,7% 63,71%	43,97% 62,54%
VDAX-NEW 24M Deutschland	22,77 23,14	-0,37 -1,59%	17:30:00 24.03.2026	23,7702 17,2262	21,18% 29,52%	18,35% 16,47%	-0,65% -4,53%
VDAX-NEW 2M Deutschland	29,77 30,17	-0,4 -1,33%	17:30:00 24.03.2026	41,8189 14,0725	89,74% 66,5%	91,2% 61,71%	33,14% 44,37%
VDAX-NEW 3M Deutschland	29,06 29,6	-0,54 -1,82%	17:30:00 24.03.2026	39,0986 15,1039	72,05% 52,79%	72,16% 52,15%	25,64% 31,31%
VDAX-NEW 6M Deutschland	25,79 25,76	0,03 0,1%	17:30:00 24.03.2026	31,6664 17,3732	39,03% 33,9%	39,03% 35,24%	8,45% 10,03%
VDAX-NEW 9M Deutschland	26,97 26,87	0,1 0,36%	17:30:00 24.03.2026	31,6151 18,2376	45,16% 36,97%	44,77% 36,9%	10,62% 11,4%
VIX USA	26,95 26,15	0,8 3,06%	21:15:01 24.03.2026	57,96 13,38	98,16% 60,99%	85,73% 57,14%	30,83% 36,04%
VIX of VIX USA	124,14 122,82	1,32 1,07%	21:15:01 24.03.2026	189,03 81,72	47,36% 23,72%	37,78% 41,94%	30,58% 18,51%
VSMI Schweiz	23,14 24,15	-1,02 -4,2%	17:20:16 24.03.2026	35,1906 10,4457	86,46% 75,44%	80,5% 77,18%	43,19% 51,64%
VSTOXX -	31,8 32,66	-0,86 -2,63%	17:30:00 24.03.2026	53,5375 13,9724	106,36% 83,6%	108,66% 80,78%	37,9% 68,43%
Value-Stars-Deutschland-Index Deutschland	257,2 257,15	0,05 0,02%	22:59:33 24.03.2026	291,85 197,1	0,92% 2,08%	0,27% 8,23%	-8,45% -12,98%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1833,51 1833,54	-0,03 0%	17:50:07 24.03.2026	2025,58 1337,35	-0,12% 10,54%	-1,67% 18,7%	48,84% 42,32%
WBI Wiener Börse Index Österreich	2005,32 2001,12	4,2 0,21%	17:50:07 24.03.2026	2198,37 1440,8	0,21% 12,37%	-1,62% 21,47%	62,18% 61,49%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	22871,55 22787,38	84,17 0,37%	22:15:00 24.03.2026	25471,71 19236,25	-6,11% -2,97%	-6,85% -1,16%	50,78% 55,62%
XDAXDAX Deutschland	22871,55 22787,38	84,17 0,37%	22:15:00 24.03.2026	25507,79 18489,91	-6,11% -2,97%	-6,85% -1,16%	50,78% 55,62%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%