Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1041,1 1046,82	-5,72 -0,55%	18:05:02 05.06.2026	1056,8 882,42	6,2% 10,16%	7,6% 11,95%	36,59% 44,88%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4258,05 4281,41	-23,36 -0,55%	18:05:02 05.06.2026	4322,23 3520,08	7,53% 11,86%	9,26% 14,94%	48,11% 65,34%
AEX NR Niederlande	3652,36 3672,41	-20,05 -0,55%	18:05:02 05.06.2026	3707,42 3025,75	7,37% 11,68%	9,09% 14,68%	47,1% 63,49%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1077,42 1081,29	-3,87 -0,36%	18:05:02 05.06.2026	1102,82 848,58	9,16% 18,34%	14,4% 20,85%	16,41% 0,59%
ASCX Niederlande	1688,27 1706,33	-18,06 -1,06%	18:05:02 05.06.2026	1781,24 1453,7	4,95% 6,67%	7,99% 11,49%	33,54% 21,38%
ATX Österreich	6084,17 6116,53	-32,36 -0,53%	17:50:02 05.06.2026	6148,87 4306,63	12,59% 19,3%	13,69% 36,75%	94,53% 71,25%
ATX BI Österreich	2473,45 2506,07	-32,62 -1,3%	17:50:02 05.06.2026	2547,12 1846,02	5,64% 13,94%	11,92% 29,55%	44,17% 22,54%
ATX CPS Österreich	3140,93 3127,92	13,01 0,42%	17:50:02 05.06.2026	3268,76 2681,36	9,09% 8,51%	9,54% 8,03%	-23,38% -29,53%
ATX DVP -	113,25 113,25	0 0%	09:00:40 05.06.2026	189,55 3,79	2888,13% -40,25%	- -36,07%	-12,24% 184,98%
ATX FIN Österreich	3582,1 3574,88	7,22 0,2%	17:50:02 05.06.2026	3631,47 2229,59	15,94% 22,21%	11,24% 47,98%	219% 174,97%
ATX FND Österreich	9323,34 9408,03	-84,69 -0,9%	17:50:02 05.06.2026	9427,85 7036,52	5,53% 15,47%	11,02% 27,41%	59,72% 47,92%
ATX IGS Österreich	2182,16 2209,36	-27,2 -1,23%	17:50:02 05.06.2026	2327,25 1842,16	2,51% 9,62%	4,12% 12,18%	10,54% 1,42%
ATX LV2 Österreich	4235,76 4283,78	-48,02 -1,12%	17:35:16 05.06.2026	4332,24 2160,26	28,22% 42,3%	29,52% 83,77%	281,7% 202,71%
ATX LV4 Österreich	938,83 960,42	-21,59 -2,25%	17:35:16 05.06.2026	984,45 278,86	56,13% 85,9%	54,71% 194,77%	877,03% 289,1%
ATX NTR EUR Österreich	12280,32 12345,64	-65,32 -0,53%	17:50:02 05.06.2026	12410,93 8552,53	14,26% 21,12%	15,42% 39,12%	113,07% 101,82%
ATX Prime Österreich	3004,41 3020,86	-16,45 -0,54%	17:50:02 05.06.2026	3039,39 2159,59	11,85% 18,64%	13,03% 34,43%	89,36% 66,5%
ATX TD Österreich	2437,18 2437,19	-0,01 0%	17:50:02 05.06.2026	2451 1776,69	11,67% 18,22%	13,48% 33,37%	105,05% 70,3%
ATX TD NTR Österreich	4176,99 4177	-0,01 0%	17:50:02 05.06.2026	4199,86 2988,6	13,64% 20,39%	15,56% 36,24%	129,29% 105,73%
ATX TD TR Österreich	4921,18 4921,2	-0,02 0%	17:50:02 05.06.2026	4948,13 3501,67	14,21% 21,03%	16,18% 37,13%	137,96% 119,78%
ATX TR Österreich	15134,39 15214,9	-80,51 -0,53%	17:50:02 05.06.2026	15295,35 10487,46	14,76% 21,68%	15,95% 39,87%	120,21% 114,09%
ATX five Österreich	3242,96 3251,2	-8,24 -0,25%	17:50:02 05.06.2026	3273,31 2293,91	15,05% 21,08%	15,51% 38,88%	133,94% 99,29%
AXX Großbritannien	797,27 808,26	-10,99 -1,36%	17:50:00 05.06.2026	837,43 693,87	1,6% 6,51%	3,7% 5,34%	0,59% -36,58%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	736,66 736,66	11,64 1,61%	22:13:15 04.06.2026	986,0593 404,1641	-14,75% 10,98%	5,08% 70,67%	199,35% 136,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2355,67 2340,49	15,18 0,65%	16:19:06 05.06.2026	2407,09 1777,93	10,98% 11,73%	9,16% 27,83%	89,25% 161,15%
BATX BAM Bosnien und Herzegowina	1011,56 1011,56	0 0%	17:45:00 05.06.2026	1020,8 884,42	0,43% 5,52%	3,18% 10,17%	15,73% 37,23%
BATX EUR Bosnien und Herzegowina	1011,58 1011,58	0 0%	17:45:00 05.06.2026	1020,81 884,44	0,43% 5,52%	3,18% 10,17%	15,73% 37,23%
BATX USD Bosnien und Herzegowina	828,24 833,36	-5,12 -0,61%	17:45:00 05.06.2026	847,69 720,99	0,26% 4,92%	1,9% 11,62%	25,13% 30,16%
BEL 20 Belgien	5579,6 5538,33	41,27 0,75%	18:05:02 05.06.2026	5691,52 4383,99	7,4% 10,97%	9,14% 23,14%	52,58% 35,77%
BEL 20 GR Belgien	19084,43 18943,27	141,16 0,75%	18:05:02 05.06.2026	19246,28 14594,98	9,85% 13,55%	11,68% 26,56%	67,11% 58,51%
BEL 20 NR Belgien	13798,6 13696,54	102,06 0,75%	18:05:02 05.06.2026	13933,04 10638,18	9,11% 12,78%	10,91% 25,53%	62,63% 51,38%
BEL Mid Belgien	6447,25 6443,62	3,63 0,06%	18:05:02 05.06.2026	7135,78 6198,55	-4,71% 0,66%	-1,03% -0,91%	-2,2% -2,49%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3571,75 3486,57	85,18 2,44%	21:49:38 05.06.2026	3598,44 2755	6,86% 21,14%	11,7% 28,55%	73,58% 39,87%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3603,92 3607,31	-3,39 -0,09%	17:45:00 05.06.2026	3961,94 2857,15	1,73% 11,08%	5,5% 24,13%	74,81% 127,59%
BTX USD Bulgarien	3072,49 3094,4	-21,91 -0,71%	17:45:00 05.06.2026	3457,13 2421	1,56% 10,45%	4,18% 25,98%	89,02% 115,86%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1632,45 1642,53	-10,08 -0,61%	05:45:44 05.06.2026	1654,2 1237,12	6,26% 16,26%	13,71% 28,26%	33,82% 23,85%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1394,34 1389,41	4,93 0,35%	22:49:53 05.06.2026	1468,17 1214,93	1,53% 2,63%	0,57% 8,09%	15,83% 11,57%
Bahrain All Share Bahrain	1982,15 1983,42	-1,27 -0,06%	12:30:00 04.06.2026	2084,507 1863,337	-0,07% -3,34%	-4,11% 3,21%	1,38% 28,53%
Bloomberg Commodity Index -	132,63 135,58	-2,95 -2,18%	22:30:30 05.06.2026	143,59 99,54	0,76% 20,23%	20,92% 28,5%	32,25% 40,8%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8218,24 8244,29	-26,05 -0,32%	18:05:02 05.06.2026	8642,23 7505,27	2,81% 1,35%	0,28% 5,3%	14% 25,59%
CAC 40 GR Frankreich	27162,95 27249,04	-86,09 -0,32%	18:05:02 05.06.2026	27919,67 24086,81	5,19% 3,81%	2,61% 8,65%	25,22% 46,74%
CAC 40 NR Frankreich	19954,18 20017,42	-63,24 -0,32%	18:05:02 05.06.2026	20624,82 17822,59	4,6% 3,21%	2,04% 7,82%	22,39% 41,28%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9356,31 9368,42	-12,11 -0,13%	18:05:02 05.06.2026	9940,89 8576,15	1,53% -1,43%	-2,68% 2,73%	4,72% 13,46%
CAC All Tradable Frankreich	6112,38 6134,35	-21,97 -0,36%	18:05:02 05.06.2026	6406,03 5571,08	2,98% 1,85%	0,61% 5,39%	13,42% 21,53%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8859,1 8888,66	-29,56 -0,33%	18:05:02 05.06.2026	9312,25 8090,38	2,78% 1,49%	0,38% 5,12%	13,76% 23,39%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14817,02 14927,73	-110,71 -0,74%	18:05:02 05.06.2026	15791,23 12949,12	7,18% 8,74%	5,03% 6,98%	5,14% -2,66%
CAC Mid & Small Frankreich	15120,41 15243,15	-122,74 -0,81%	18:05:02 05.06.2026	16047,18 13285	6,72% 8,62%	4,93% 10,31%	9,14% -0,42%
CAC Next 20 Frankreich	12257,1 12334,85	-77,75 -0,63%	18:05:02 05.06.2026	12829,23 11185,45	2,21% 4,03%	2,19% 2,29%	9,67% -3,27%
CAC Small Frankreich	17337,85 17555,15	-217,3 -1,24%	18:05:02 05.06.2026	17989,83 12612,82	3,62% 7,85%	4,25% 35,13%	42,38% 20,04%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2122,17 2140,88	-18,71 -0,87%	17:54:15 05.06.2026	2184,01 1863,83	5,56% 4,46%	2,17% 1,93%	50,3% 43,44%
CDAX Kursindex Deutschland	810,58 817,73	-7,15 -0,87%	18:06:45 05.06.2026	841,46 743,32	3,28% 1,9%	-0,33% -0,59%	38,52% 23,68%
CECE BNK EUR -	3768,39 3782,28	-13,89 -0,37%	17:45:00 05.06.2026	4005,56 2532,04	13,62% 19,24%	10,86% 45,35%	198,22% 173,52%
CECE EUR -	3390,47 3433,91	-43,44 -1,27%	17:45:00 05.06.2026	3540,82 2441,07	9,79% 17,52%	8,16% 38,11%	115,46% 102,05%
CECE EUR DVP -	50,04 49,59	0,45 0,91%	09:00:40 05.06.2026	124,6 5,97	- -59,84%	- -28%	119,86% 439,22%
CECE FND EUR -	3757,76 3805,45	-47,69 -1,25%	17:45:00 05.06.2026	3908,71 2824,42	8,19% 19,06%	10,86% 33,05%	106,09% 121,07%
CECE FND USD -	4316,58 4398,4	-81,82 -1,86%	17:45:00 05.06.2026	4589,04 3196,73	8,01% 18,38%	9,04% 35,03%	122,83% 109,67%
CECE HCA EUR -	3720,9 3710,7	10,2 0,27%	17:45:00 05.06.2026	3965,57 2914,07	4,18% 13%	10,19% 26,32%	69,88% 40,76%
CECE INF EUR -	1224,5 1236,1	-11,6 -0,94%	17:45:00 05.06.2026	1261,41 950,66	4,93% 18,29%	13,36% 28,81%	91,79% 109,69%
CECE LV2 EUR -	3164,44 3246,06	-81,62 -2,51%	17:45:00 05.06.2026	3385,72 1631,64	21,6% 36,92%	16,31% 91,4%	391,35% 328,4%
CECE LV4 EUR -	534,77 563,13	-28,36 -5,04%	17:45:00 05.06.2026	624,44 166,15	40,25% 68,39%	22,24% 212,11%	1335,24% 512,57%
CECE MID EUR -	5149,72 5159,51	-9,79 -0,19%	17:45:00 05.06.2026	5174,75 3490,73	9,51% 26,59%	20,32% 46,9%	171,05% 206,45%
CECE MID USD -	4385 4420,51	-35,51 -0,8%	17:45:00 05.06.2026	4438,54 2941,04	9,33% 25,87%	18,35% 49,1%	193,07% 190,66%
CECE NTR EUR -	6478,78 6561,06	-82,28 -1,25%	17:45:00 05.06.2026	6676,98 4525,73	11,26% 19,08%	9,61% 42,35%	145,28% 146,73%
CECE NTR USD -	7433,9 7574,87	-140,97 -1,86%	17:45:00 05.06.2026	7830,37 5145,54	11,07% 18,41%	7,81% 44,47%	165,21% 134,01%
CECE OIL EUR -	4455,8 4486,94	-31,14 -0,69%	17:45:00 05.06.2026	4598,16 2690,27	11,41% 32,83%	27,04% 65,63%	136,3% 160,64%
CECE TD EU -	1018,33 1036,35	-18,02 -1,74%	17:45:00 05.06.2026	1060,78 722,9	11,03% 22,39%	11,22% 40,87%	124,36% 148,2%
CECE TD NTR EUR -	2231,45 2270,1	-38,65 -1,7%	17:45:00 05.06.2026	2313,46 1505,03	12,97% 24,53%	13,15% 48,27%	169,65% 224,94%
CECE TD NTR USD -	1787,92 1830,13	-42,21 -2,31%	17:45:00 05.06.2026	1870,95 1188,16	12,78% 23,82%	11,3% 50,48%	191,55% 208,2%
CECE TD TR EUR -	2737,06 2784,28	-47,22 -1,7%	17:45:00 05.06.2026	2837,46 1825,3	13,33% 24,92%	13,51% 49,95%	180,37% 243,22%
CECE TD TR USD -	2193,5 2245,14	-51,64 -2,3%	17:45:00 05.06.2026	2290,3 1441,31	13,14% 24,21%	11,65% 52,19%	203,14% 225,54%
CECE TD USD -	815,85 835,42	-19,57 -2,34%	17:45:00 05.06.2026	868,62 570,64	10,84% 21,7%	9,39% 42,97%	142,59% 135,41%
CECE TEL EUR -	1707,28 1712,53	-5,25 -0,31%	17:45:00 05.06.2026	1745,38 1133,19	14,03% 39,94%	33,95% 48,27%	209,33% 206,39%
CECE TR EUR -	7442,61 7536,98	-94,37 -1,25%	17:45:00 05.06.2026	7658,88 5171,01	11,42% 19,26%	9,77% 43,12%	150,88% 155,42%
CECE USD -	3919,51 3994,27	-74,76 -1,87%	17:45:00 05.06.2026	4183,64 2796,21	9,61% 16,85%	6,39% 40,17%	132,96% 91,64%
CECETR USD -	8603,93 8766,9	-162,97 -1,86%	17:45:00 05.06.2026	9049,3 5923,33	11,24% 18,58%	7,97% 45,25%	171,25% 142,25%
CECExt EUR -	2358,52 2381,54	-23,02 -0,97%	17:45:00 05.06.2026	2438,26 1690,64	9,65% 18,3%	9,99% 38,57%	118,5% 110,4%
CECExt USD -	2010,51 2042,69	-32,18 -1,58%	17:45:00 05.06.2026	2124,35 1429,53	9,47% 17,62%	8,19% 40,64%	136,25% 99,56%
CEERIUS -	4012,85 4010,88	1,97 0,05%	17:45:00 05.06.2026	4091,22 2707,7	14,67% 27,5%	24,09% 45,73%	161,32% 132,64%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	639,73 644,51	-4,78 -0,74%	17:50:00 05.06.2026	669,94 578,45	2,31% 8,5%	6,78% 8,69%	32,83% 21,33%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3033,29 3035,79	-2,5 -0,08%	17:45:00 05.06.2026	3067,09 2364,75	10,52% 14,36%	12,67% 25,94%	119,87% 146,29%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2576,54 2590,38	-13,84 -0,53%	17:45:00 05.06.2026	2624,3 2002,91	10,33% 13,71%	10,83% 27,82%	137,73% 133,6%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4801,25 4801,25	-33,86 -0,7%	09:00:18 04.06.2026	4968,8931 3637,496	5,84% 7,46%	4,53% 29,81%	30,47% -10,35%
CSI 200 China	6277,64 6277,64	-3,81 -0,06%	03:00:59 04.06.2026	6554,2569 5262,7877	2,81% 13,74%	8,89% -	- -
CSI 300 China	4904,75 4904,75	-34,06 -0,69%	09:00:18 04.06.2026	5030,5187 3827,0829	5,53% 6,98%	3,96% 26,49%	27,59% -7,07%
CSI 500 China	8356,74 8356,74	-5,41 -0,06%	09:00:18 04.06.2026	8956,6619 5613,2813	0,57% 17,74%	9,22% 44,83%	37,06% 24,33%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5495,48 5495,48	-28,4 -0,51%	09:00:18 04.06.2026	5707,7324 4122,1694	4,08% 9,82%	5,39% 31,2%	30,13% -0,12%
CTX CZK Tschechien	2806,42 2825,66	-19,24 -0,68%	17:45:00 05.06.2026	3286,3 2520,86	-8,37% -6,16%	-11,7% 9,42%	82,94% 99,31%
CTX EUR Tschechien	3157,47 3176,69	-19,22 -0,61%	17:45:00 05.06.2026	3668,18 2761,69	-7,57% -5,72%	-11,75% 12,03%	78,23% 109,61%
CTX USD Tschechien	3649,72 3694,65	-44,93 -1,22%	17:45:00 05.06.2026	4374,96 3175,07	-7,72% -6,26%	-13,2% 13,71%	92,71% 98,81%
Classic All Share Deutschland	12148,36 12162,34	-13,98 -0,11%	17:54:15 05.06.2026	12629,54 10609,62	5,28% 4,41%	0,81% 9,74%	31,36% 7,65%
Classic All Share Kursindex Deutschland	7014,57 7022,63	-8,06 -0,11%	18:06:45 05.06.2026	7440,19 6300,31	2,9% 1,76%	-1,75% 6,78%	20,29% -6,78%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24759,05 24944,95	-185,9 -0,75%	17:50:00 05.06.2026	25507,79 21863,81	4,95% 2,97%	0,9% 1,87%	54,82% 57,93%
DAX 20% Capped Deutschland	2168,7 2184,98	-16,28 -0,75%	17:50:00 05.06.2026	2247,38 1924,77	4,42% 2,37%	0,31% 1,13%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9043,74 9111,64	-67,9 -0,75%	17:50:00 05.06.2026	9556,28 8166,01	2,64% 0,39%	-1,63% -0,68%	42,73% 36,37%
DAX Uncapped Deutschland	1901,29 1927,42	-26,13 -1,36%	17:50:00 05.06.2026	2043,67 1706,22	2,47% -0,18%	-3,24% 0,65%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	927,92 929,68	-1,76 -0,19%	22:30:00 05.06.2026	1014,91 844,8	-3,07% 1,4%	-0,27% 6,87%	33,77% 7,05%
DAXglobal BRIC Index Kursindex Deutschland	404,35 405,12	-0,77 -0,19%	22:30:00 05.06.2026	445,72 378,45	-3,92% -0,74%	-1,24% 2,35%	13,83% -18,16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	737,29 747,78	-10,49 -1,4%	22:30:00 05.06.2026	849,92 696,02	-3,45% -8,07%	-8,76% 3,56%	34,33% -6,39%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78212,01 77121,86	1090,15 1,41%	22:30:05 05.06.2026	82290,58 67678,5	3,59% 8,99%	9,81% -2,84%	-23,32% -15,16%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1551,87 1559,57	-7,7 -0,49%	19:15:05 05.06.2026	1592,29 1376,49	4,83% 4,05%	1,27% 4,12%	44,27% 42,88%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	978,81 986,14	-7,33 -0,74%	19:15:05 05.06.2026	1035,56 892,6	1,22% -0,64%	-2,11% -4,82%	31,74% 14,6%
DAXplus Seasonal Strategy Deutschland	133942,7 134948,35	-1005,65 -0,75%	17:50:00 05.06.2026	137991,33 118280,39	4,95% 2,97%	0,9% 2,66%	59,72% 84,73%
DAXsector All Automobile Deutschland	214,67 217,17	-2,5 -1,15%	17:50:00 05.06.2026	256,43 198,94	-2,49% -14,93%	-15,86% 1,49%	-20,15% -25,92%
DAXsector All Banks Deutschland	167,54 169,43	-1,89 -1,12%	17:50:00 05.06.2026	178,58 125,86	12,47% 6,25%	-1,34% 26,77%	290,9% 424,22%
DAXsector All Basic Resources Deutschland	25,9 26,78	-0,88 -3,29%	17:50:00 05.06.2026	27,23 9,3	29,37% 76,19%	63,51% 168,39%	-93% -92,29%
DAXsector All Chemicals Deutschland	408,85 408,2	0,65 0,16%	17:50:00 05.06.2026	429,41 332,94	15,43% 20,42%	16,58% 7,75%	14,62% 24,32%
DAXsector All Construction Deutschland	469,05 468,47	0,58 0,12%	17:50:00 05.06.2026	541,02 363,18	10,91% -5,1%	-6,04% 23,84%	217,55% 241,35%
DAXsector All Consumer Deutschland	255,46 252,64	2,82 1,12%	17:50:00 05.06.2026	308,8 222,01	2,64% -0,46%	-4,74% -16,15%	-10,85% -31,97%
DAXsector All Financial Services Deutschland	206,88 207,85	-0,97 -0,47%	17:50:00 05.06.2026	244,17 192,74	-3,49% 2,86%	3,73% -14,92%	38,76% -15,13%
DAXsector All Food & Beverages Deutschland	54,09 54,43	-0,34 -0,62%	17:50:00 05.06.2026	60,6 46,96	9,72% 9,43%	7,45% 9,49%	-35,73% -26,59%
DAXsector All Industrial Deutschland	638,85 641,06	-2,21 -0,34%	17:54:15 05.06.2026	689,47 529,64	4,69% 7,36%	4,12% 15,96%	100,76% 113,51%
DAXsector All Insurance Deutschland	894 887,42	6,58 0,74%	17:50:00 05.06.2026	969,94 844,45	3,65% -0,8%	-4,21% -1,74%	78,88% 124,47%
DAXsector All Media Deutschland	273,74 277,89	-4,15 -1,49%	17:50:00 05.06.2026	426,1 244,08	-5,73% -15,68%	-15,58% -34,34%	-13,86% -25,73%
DAXsector All Pharma & Healthcare Deutschland	296,64 296,33	0,31 0,1%	17:50:00 05.06.2026	353,69 269,88	-2,14% -4,48%	-6,95% 1,3%	-13,37% -20,24%
DAXsector All Retail Deutschland	79,49 78,18	1,31 1,68%	17:50:00 05.06.2026	91,99 55	29,46% 12,21%	5,24% -10,72%	-3,55% -66,34%
DAXsector All Software Deutschland	602,81 614,15	-11,34 -1,85%	17:50:00 05.06.2026	993,22 507,88	-4,44% -21,41%	-18,51% -39,08%	27,49% 28,49%
DAXsector All Technology Deutschland	577,95 631,97	-54,02 -8,55%	17:50:00 05.06.2026	655,61 226,06	91,43% 108,38%	103,86% 121,96%	100,91% 108,47%
DAXsector All Telecommunication Deutschland	541,76 544,72	-2,96 -0,54%	17:50:00 05.06.2026	646,43 494,52	-12,52% 5,2%	2,13% -14,65%	56,74% 80,97%
DAXsector All Transportation & Logistics Deutschland	565,35 566,8	-1,45 -0,26%	17:50:00 05.06.2026	575,79 414,18	14,17% 14,93%	12,62% 28,25%	23,95% 28,24%
DAXsector All Utilities Deutschland	134,17 133,1	1,07 0,8%	17:50:00 05.06.2026	141,68 93,13	4,35% 25,52%	17,62% 40,65%	36,01% 61,26%
DAXsector Automobile Deutschland	1821,5 1843,02	-21,52 -1,17%	17:50:00 05.06.2026	2164,64 1675,62	-2,17% -14,39%	-15,42% 2,11%	-16,8% -14,39%
DAXsector Banks Deutschland	329,3 329,74	-0,44 -0,13%	17:50:00 05.06.2026	370,27 265,25	11,44% -3,96%	-9,45% 19,93%	227,86% 223,73%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4576,1 4568,53	7,57 0,17%	17:50:00 05.06.2026	4808,05 3726,29	15,4% 20,4%	16,57% 7,78%	16,73% 27,85%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1476,87 1460,55	16,32 1,12%	17:50:00 05.06.2026	1785,86 1283,08	2,66% -0,41%	-4,71% -16,18%	-9,35% -35,78%
DAXsector Financial Services Deutschland	2488,39 2500,32	-11,93 -0,48%	17:50:00 05.06.2026	2941,34 2312,69	-3,52% 3,08%	3,96% -15,06%	48,2% -9,13%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18987,97 19052,41	-64,44 -0,34%	17:54:15 05.06.2026	20502,61 15751,51	4,61% 7,27%	4,03% 15,87%	102,42% 124,47%
DAXsector Insurance Deutschland	2918,21 2896,71	21,5 0,74%	17:50:00 05.06.2026	3166,1 2756,45	3,65% -0,8%	-4,21% -1,83%	79,61% 119,81%
DAXsector Media Deutschland	362,68 368,63	-5,95 -1,61%	17:50:00 05.06.2026	562,99 325,15	-6,42% -16,35%	-16,04% -34,16%	-9,57% -21,77%
DAXsector Pharma & Healthcare Deutschland	3540,62 3536,97	3,65 0,1%	17:50:00 05.06.2026	4222,19 3220,96	-2,15% -4,49%	-6,96% 1,31%	-21,02% -26,76%
DAXsector Retail Deutschland	286,28 281,52	4,76 1,69%	17:50:00 05.06.2026	331,66 197,81	29,56% 12,15%	5,15% -10,75%	-4,87% -69,74%
DAXsector Software Deutschland	48260,91 49169,66	-908,75 -1,85%	17:50:00 05.06.2026	79579,6 40652,03	-4,47% -21,46%	-18,54% -39,13%	29,66% 34,99%
DAXsector Technology Deutschland	4319,63 4725,97	-406,34 -8,6%	17:50:00 05.06.2026	4903,01 1678,65	92,25% 109,35%	104,85% 122,91%	120,7% 132,52%
DAXsector Telecommunication Deutschland	555,18 558,2	-3,02 -0,54%	17:50:00 05.06.2026	662,43 506,77	-12,52% 5,2%	2,13% -14,65%	57,31% 85,23%
DAXsector Transportation & Logistics Deutschland	1865,28 1870,09	-4,81 -0,26%	17:50:00 05.06.2026	1899,74 1366,48	14,17% 14,93%	12,62% 28,25%	31,89% 15,07%
DAXsector Utilities Deutschland	2007,41 1991,77	15,64 0,79%	17:50:00 05.06.2026	2123,76 1382,08	4,28% 25,94%	17,83% 41,57%	64,79% 100,73%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	612,28 624,46	-12,18 -1,95%	17:50:00 05.06.2026	676,32 413,47	27,34% 42,82%	32,79% 14,06%	77,04% 0,47%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	825,12 841,52	-16,4 -1,95%	17:50:00 05.06.2026	910,87 555,11	27,82% 43,35%	33,29% 14,78%	81,42% 5,63%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	350,72 357,74	-7,02 -1,96%	17:50:00 05.06.2026	384,41 244,03	26,07% 39,26%	30,64% 17,46%	70,98% -10,96%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	448,19 457,16	-8,97 -1,96%	17:50:00 05.06.2026	491 310,85	26,48% 39,71%	31,06% 18,47%	75,84% -5,8%
DAXsubsector All Advertising (Kurs) Deutschland	254,42 257,19	-2,77 -1,08%	17:50:00 05.06.2026	385,07 215,96	2,99% -2,97%	-6,33% -33,41%	-22,43% -40,38%
DAXsubsector All Advertising (Perf.) Deutschland	336,09 339,75	-3,66 -1,08%	17:50:00 05.06.2026	483,3 271,05	8,4% 2,12%	-1,41% -29,91%	-10,92% -28,27%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	222,1 223,5	-1,4 -0,63%	17:50:00 05.06.2026	243,15 178,2	6,76% 6,71%	-0,42% 18,26%	28,48% -7,04%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	329,45 331,53	-2,08 -0,63%	17:50:00 05.06.2026	350,06 256,55	10% 9,94%	2,6% 21,84%	41,98% 7,52%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	108,5 109,86	-1,36 -1,24%	17:50:00 05.06.2026	138,6 108,26	-8,29% -21,43%	-21,72% -5,38%	-37,93% -48,17%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	209,92 212,55	-2,63 -1,24%	17:50:00 05.06.2026	257,03 200,77	-4,33% -18,04%	-18,33% -1,29%	-25,54% -29,27%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436,35 450,64	-14,29 -3,17%	17:50:00 05.06.2026	547,33 398,27	-6,98% -12,72%	-10,32% -3,41%	-27,98% -42,4%
DAXsubsector All Biotechnology (Perf.) Deutschland	499,92 516,28	-16,36 -3,17%	17:50:00 05.06.2026	621,09 456,29	-6,08% -11,88%	-9,46% -2,24%	-26,23% -40,32%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,69 129,44	0,25 0,19%	17:50:00 05.06.2026	136,97 109,85	12,33% 16,35%	12,78% 4,9%	-3,16% -29,83%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,84 259,33	0,51 0,2%	17:50:00 05.06.2026	270,34 212,32	16,44% 20,59%	16,91% 8,74%	10,05% -11,14%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	250,44 249,87	0,57 0,23%	17:50:00 05.06.2026	318,25 205,71	13,01% 2,97%	-1,78% -20,37%	-11,51% -49,96%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335,99 335,22	0,77 0,23%	17:50:00 05.06.2026	420,12 271,55	14,86% 4,65%	-0,18% -19,07%	-8,5% -46,99%
DAXsubsector All Comm. Technology (Kurs) Deutschland	52,08 52,74	-0,66 -1,25%	17:50:00 05.06.2026	57,94 25,81	44,39% 74,71%	69,09% 95,79%	154,42% 108,07%
DAXsubsector All Comm. Technology (Perf.) Deutschland	71,84 72,75	-0,91 -1,25%	17:50:00 05.06.2026	79,92 35,38	44,4% 74,67%	69,11% 97,36%	159,73% 115,8%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	785,17 782,42	2,75 0,35%	17:50:00 05.06.2026	873,03 281,1	28,35% 46,83%	39,66% 157,58%	440,86% 544,32%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1403,44 1398,53	4,91 0,35%	17:50:00 05.06.2026	1558,82 495,14	30,25% 48,99%	41,72% 161,38%	490,57% 661,41%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	106,02 107,22	-1,2 -1,12%	17:50:00 05.06.2026	115,35 83,72	9,36% 3,32%	-4,06% 21,72%	247,38% 329,58%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,74 163,57	-1,83 -1,12%	17:50:00 05.06.2026	171,11 122,64	12,46% 6,25%	-1,34% 26,77%	293,24% 424,96%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,33 116,36	-0,03 -0,03%	17:50:00 05.06.2026	133,64 106,32	1,62% -0,18%	-4,29% -10,5%	13,17% -21,73%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202,9 202,83	0,07 0,03%	17:50:00 05.06.2026	225,94 179,8	4,81% 2,96%	-1,28% -5,35%	30,14% -3,36%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,76 25,74	0,02 0,08%	17:50:00 05.06.2026	30,05 20,26	4,04% 7,24%	-4,1% -9,1%	-87,65% -90,27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,89 30,88	0,01 0,03%	17:50:00 05.06.2026	35,98 24,29	4,01% 7,41%	-3,95% -8,96%	-87,19% -89,7%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	153,99 151,94	2,05 1,35%	17:50:00 05.06.2026	200,53 147,24	-13,54% -15,39%	-16,07% -20,86%	8,83% -32,95%
DAXsubsector All Health Care (Perf.) Deutschland	209,92 207,12	2,8 1,35%	17:50:00 05.06.2026	265,45 200,71	-10,98% -12,86%	-13,57% -18,51%	16,2% -24,65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	890,53 883,17	7,36 0,83%	17:50:00 05.06.2026	1157,32 832,35	-8,22% -12,53%	-14,45% -8,68%	65,11% 72,59%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1234,15 1223,96	10,19 0,83%	17:50:00 05.06.2026	1577 1153,52	-6,66% -11,04%	-12,99% -7,13%	74,95% 87,81%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5,1	-0,06 -1,18%	17:50:00 05.06.2026	6,05 4,9	-11,73% -8,86%	-11,89% -11,11%	-9,52% -23,29%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,19 7,28	-0,09 -1,24%	17:50:00 05.06.2026	8,49 6,87	-10,35% -7,46%	-10,46% -8,52%	-0,96% -11,67%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,62 198,5	-2,88 -1,45%	17:50:00 05.06.2026	215,18 184,13	-2,68% -7,05%	-4,45% -6,24%	34% -24,56%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	412,39 418,47	-6,08 -1,45%	17:50:00 05.06.2026	448,27 379,05	-1,52% -5,94%	-3,31% 0,59%	64,32% -0,5%
DAXsubsector All IT-Services (Kurs) Deutschland	515,31 524,63	-9,32 -1,78%	17:50:00 05.06.2026	643,27 435,09	-1,32% -16,25%	-17,13% -15,16%	-14,54% -37,81%
DAXsubsector All IT-Services (Perf.) Deutschland	650,04 661,79	-11,75 -1,78%	17:50:00 05.06.2026	810,65 548,58	-1,22% -16,17%	-17,04% -14,33%	-10,88% -33,23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166,48 165,53	0,95 0,57%	17:50:00 05.06.2026	192,14 152,25	3,25% 3,71%	-0,31% -4,42%	-8,95% -22,59%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254,01 252,56	1,45 0,57%	17:50:00 05.06.2026	285,44 226,17	6,04% 6,51%	2,39% -1,7%	0,44% -10,6%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,82 264,21	0,61 0,23%	17:50:00 05.06.2026	325,08 263,94	-9,05% -7,65%	-11,26% -10,66%	24,29% -8,88%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,84 377,97	0,87 0,23%	17:50:00 05.06.2026	457,44 376,03	-7,54% -6,1%	-9,77% -9,14%	32% 1,41%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	437,61 442,39	-4,78 -1,08%	18:05:45 05.06.2026	469,53 301,02	13,86% 21,21%	17,21% 39,25%	139,3% 176,3%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	721,97 729,86	-7,89 -1,08%	18:05:45 05.06.2026	774,56 489,49	13,87% 22,98%	18,93% 41,28%	153,63% 207,71%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	139,88 137,06	2,82 2,06%	17:50:00 05.06.2026	193,37 96,8	30,42% 19,54%	15,28% -26,1%	84,73% -17,86%
DAXsubsector All Internet (Perf.) Deutschland	177,54 173,96	3,58 2,06%	17:50:00 05.06.2026	245,43 122,86	30,43% 19,53%	15,28% -26,1%	87,69% -13,23%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345,17 343,21	1,96 0,57%	17:50:00 05.06.2026	487,22 331,07	-10,93% -18,61%	-18,91% -27,06%	-38,63% -37,83%
DAXsubsector All Medical Technology (Perf.) Deutschland	453,83 451,26	2,57 0,57%	17:50:00 05.06.2026	626,07 434,98	-10,62% -16,72%	-17,03% -25,32%	-35,04% -32,22%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	339,21 347,18	-7,97 -2,3%	17:50:00 05.06.2026	656,36 304,23	-16,9% -29,74%	-27,59% -47,52%	-21,06% -16,23%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	435,68 445,93	-10,25 -2,3%	17:50:00 05.06.2026	824 382,22	-15,05% -28,17%	-25,97% -46,31%	-16,78% -10,19%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,93 49,54	0,39 0,79%	17:50:00 05.06.2026	53,91 35,48	1,71% 22,8%	14,91% 38%	22,65% 40,89%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,89 109,04	0,85 0,78%	17:50:00 05.06.2026	116,25 76,17	4,27% 25,89%	17,79% 41,46%	35,1% 63,28%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129,65 129,07	0,58 0,45%	17:50:00 05.06.2026	157,47 93,13	6,48% 7,26%	0,54% 30,03%	-26,06% -25,42%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	191,79 190,93	0,86 0,45%	17:50:00 05.06.2026	231,23 136,75	7,27% 8,06%	1,28% 31,04%	-24% -18,76%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,28 105,09	-1,81 -1,72%	18:06:45 05.06.2026	127,87 95,81	-5,12% -3,12%	-4,61% -14,64%	-21,95% -26,45%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,31 178,38	-3,07 -1,72%	18:06:45 05.06.2026	209,1 160,32	-3,75% -1,74%	-3,25% -10,48%	-11,69% -13,95%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72 73,53	-1,53 -2,08%	17:50:00 05.06.2026	101,65 72	-18,73% -13,44%	-12,98% -27,06%	-1,91% -58,14%
DAXsubsector All Real Estate (Perf.) Deutschland	125,76 128,44	-2,68 -2,09%	17:50:00 05.06.2026	169,54 122,6	-14,89% -9,35%	-8,87% -23,44%	9,81% -50,54%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,22 57,87	-0,65 -1,12%	17:50:00 05.06.2026	63,88 28,7	15,76% 56,81%	39,7% 87,61%	35,72% 46,57%
DAXsubsector All Renewable Energies (Perf.) Deutschland	68,28 69,07	-0,79 -1,14%	17:50:00 05.06.2026	76,17 34,19	15,85% 56,93%	39,83% 88%	37,52% 50,53%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	269,51 264,63	4,88 1,84%	17:50:00 05.06.2026	308,38 183,6	33,29% 13,88%	6,28% -11,18%	-4,91% -73,12%
DAXsubsector All Retail, Internet (Perf.) Deutschland	315,77 310,05	5,72 1,84%	17:50:00 05.06.2026	360,99 214,93	33,41% 13,97%	6,37% -11,1%	-4,34% -72,9%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,08 97,33	-0,25 -0,26%	17:50:00 05.06.2026	124,24 96,74	-4,22% -5,56%	-6,98% -11,67%	-11,67% -36,72%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,21 156,62	-0,41 -0,26%	17:50:00 05.06.2026	199,93 155,68	-4,23% -5,56%	-6,99% -10,13%	-6,2% -29,19%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268,54 267,46	1,08 0,4%	17:50:00 05.06.2026	303,79 223,84	1,78% 9,29%	10,96% -11,6%	55,91% 74,22%
DAXsubsector All Securities Brokers (Perf.) Deutschland	457,03 455,2	1,83 0,4%	17:50:00 05.06.2026	508,39 374,59	3,51% 11,15%	12,85% -10,1%	64,13% 90,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	2031,42 2225,57	-194,15 -8,72%	17:50:00 05.06.2026	2304,61 798,43	93,47% 108,67%	104,37% 122,01%	117,07% 136,12%
DAXsubsector All Semiconductors (Perf.) Deutschland	2460,89 2696,1	-235,21 -8,72%	17:50:00 05.06.2026	2791,82 960,19	93,53% 110,2%	105,87% 123,64%	122,94% 147,78%
DAXsubsector All Software (Kurs) Deutschland	513,41 523,26	-9,85 -1,88%	17:50:00 05.06.2026	866,79 434,43	-6,36% -23,11%	-20,12% -40,77%	24,74% 28,37%
DAXsubsector All Software (Perf.) Deutschland	681,42 694,49	-13,07 -1,88%	17:50:00 05.06.2026	1131,38 576,39	-4,78% -21,82%	-18,77% -39,77%	29,58% 38,09%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,61 143,19	-0,58 -0,41%	17:50:00 05.06.2026	162,34 129,36	-3,75% -0,2%	0,96% 2,12%	10,48% -9,87%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,22 214,1	-0,88 -0,41%	17:50:00 05.06.2026	240,76 191,82	-2,96% 0,62%	1,79% 2,97%	17,45% 0,2%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	891,66 897,29	-5,63 -0,63%	17:50:00 05.06.2026	976,18 715,37	6,76% 6,71%	-0,42% 18,26%	28,17% -14,7%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1485,03 1494,4	-9,37 -0,63%	17:50:00 05.06.2026	1577,92 1156,33	10% 9,94%	2,6% 21,85%	41,55% -0,5%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	273,9 277,41	-3,51 -1,27%	17:50:00 05.06.2026	349,17 272,05	-8,27% -21,21%	-21,56% -5,1%	-35,25% -40,09%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	689,42 698,25	-8,83 -1,26%	17:50:00 05.06.2026	840,45 654,83	-4,07% -17,61%	-17,97% -0,76%	-22,21% -16,7%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	590,09 609,43	-19,34 -3,17%	17:50:00 05.06.2026	740,19 538,57	-6,97% -12,71%	-10,31% -3,39%	-27,34% -40,49%
DAXsubsector Biotechnology (Perf.) Deutschland	710,2 733,48	-23,28 -3,17%	17:50:00 05.06.2026	882,37 648,19	-6,07% -11,87%	-9,45% -2,21%	-25,57% -38,14%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	347,43 346,76	0,67 0,19%	17:50:00 05.06.2026	366,98 294,22	12,34% 16,35%	12,8% 4,93%	-1,55% -29,64%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	822,66 821,05	1,61 0,2%	17:50:00 05.06.2026	855,98 672,07	16,44% 20,61%	16,92% 8,77%	11,9% -10,8%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	605,42 604,04	1,38 0,23%	17:50:00 05.06.2026	769,34 497,24	13,02% 2,97%	-1,78% -20,37%	-10,21% -49,21%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	849,09 847,15	1,94 0,23%	17:50:00 05.06.2026	1061,71 686,2	14,86% 4,65%	-0,18% -19,07%	-7,15% -46,2%
DAXsubsector Comm. Technology (Kurs) Deutschland	206,45 211,58	-5,13 -2,42%	17:50:00 05.06.2026	239,61 79,11	66,51% 123,58%	117,34% 148,23%	226,2% 152,01%
DAXsubsector Comm. Technology (Perf.) Deutschland	258,68 265,1	-6,42 -2,42%	17:50:00 05.06.2026	300,23 99,12	66,5% 123,58%	117,32% 148,71%	230,16% 159,88%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,19 269,47	-0,28 -0,1%	17:50:00 05.06.2026	314,02 245,42	1,67% 0,42%	-4,6% -12,16%	9,81% -33,95%
DAXsubsector Diversified Financial (Perf.) Deutschland	491,53 492,04	-0,51 -0,1%	17:50:00 05.06.2026	553,73 432,87	5,25% 3,96%	-1,24% -6,7%	24,73% -20,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,03 41,01	0,02 0,05%	17:50:00 05.06.2026	47,86 32,26	4,01% 7,24%	-4,09% 1,58%	-51,99% -77,67%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,18 58,15	0,03 0,05%	17:50:00 05.06.2026	67,75 45,74	4,04% 7,42%	-3,91% 1,77%	-49,75% -75,56%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	408,39 402,94	5,45 1,35%	17:50:00 05.06.2026	531,8 390,46	-13,54% -15,38%	-16,07% -20,86%	5,18% -34,1%
DAXsubsector Health Care (Perf.) Deutschland	608,44 600,33	8,11 1,35%	17:50:00 05.06.2026	769,4 581,73	-10,98% -12,87%	-13,58% -18,5%	12,26% -25,89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1317,07 1341,46	-24,39 -1,82%	17:50:00 05.06.2026	1642,02 1107,82	-1,24% -16,41%	-17,24% -14,99%	-11,36% -36,59%
DAXsubsector IT-Services (Perf.) Deutschland	1694,16 1725,54	-31,38 -1,82%	17:50:00 05.06.2026	2110,13 1424,39	-1,15% -16,33%	-17,16% -14,18%	-7,44% -31,67%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	377,73 375,53	2,2 0,59%	17:50:00 05.06.2026	436,24 344,86	3,34% 3,91%	-0,18% -4,5%	-8,39% -19,26%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	647,82 644,05	3,77 0,59%	17:50:00 05.06.2026	728,36 575,8	6,15% 6,73%	2,53% -1,77%	1,52% -6,42%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	609,38 607,95	1,43 0,24%	17:50:00 05.06.2026	749 607,31	-9,1% -7,78%	-11,4% -10,61%	21,77% -19,4%
DAXsubsector Industrial Machinery (Perf.) Deutschland	959,34 957,09	2,25 0,24%	17:50:00 05.06.2026	1159,7 952,47	-7,58% -6,21%	-9,9% -9,09%	29,51% -9,93%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1212,47 1225,73	-13,26 -1,08%	18:05:45 05.06.2026	1300,97 833,92	13,86% 21,22%	17,22% 39,27%	144,89% 186,54%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2252,89 2277,53	-24,64 -1,08%	18:05:45 05.06.2026	2417,09 1527,22	13,87% 22,99%	18,93% 41,3%	159,6% 219,53%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	387,24 379,44	7,8 2,06%	17:50:00 05.06.2026	535,32 267,98	30,42% 19,53%	15,28% -26,1%	76,15% -23,08%
DAXsubsector Internet (Perf.) Deutschland	511,34 501,04	10,3 2,06%	17:50:00 05.06.2026	706,88 353,85	30,42% 19,53%	15,28% -26,1%	79,03% -18,27%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	828,4 823,7	4,7 0,57%	17:50:00 05.06.2026	1169,57 794,54	-10,95% -18,62%	-18,94% -27,08%	-38,78% -42,23%
DAXsubsector Medical Technology (Perf.) Deutschland	1152,34 1145,81	6,53 0,57%	17:50:00 05.06.2026	1589,98 1104,41	-10,63% -16,73%	-17,05% -25,34%	-35,19% -37,16%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184,35 182,92	1,43 0,78%	17:50:00 05.06.2026	199,09 130,88	1,7% 22,84%	14,92% 38,08%	49,37% 71,04%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,84 490,98	3,86 0,79%	17:50:00 05.06.2026	523,52 342,67	4,28% 25,94%	17,83% 41,56%	64,33% 100,81%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	221,26 220,27	0,99 0,45%	17:50:00 05.06.2026	268,8 158,91	6,47% 7,24%	0,51% 30,07%	-27,04% -25,46%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	372,25 370,57	1,68 0,45%	17:50:00 05.06.2026	448,88 265,38	7,26% 8,04%	1,26% 31,08%	-25,05% -18,76%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	188,35 192,56	-4,21 -2,19%	17:50:00 05.06.2026	268,75 188,35	-19,49% -13,85%	-13,38% -27,81%	14,03% -61,5%
DAXsubsector Real Estate (Perf.) Deutschland	394,24 403,06	-8,82 -2,19%	17:50:00 05.06.2026	536,48 384,61	-15,59% -9,68%	-9,17% -24,12%	27,95% -53,11%
DAXsubsector Renewable Energies (Kurs) Deutschland	319,67 323,31	-3,64 -1,13%	17:50:00 05.06.2026	366,77 150,75	12,5% 57,81%	38,8% 96,9%	51,86% 66,69%
DAXsubsector Renewable Energies (Perf.) Deutschland	374,51 378,78	-4,27 -1,13%	17:50:00 05.06.2026	429,61 176,58	12,53% 57,84%	38,83% 96,93%	53,02% 69,34%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	621,91 610,61	11,3 1,85%	17:50:00 05.06.2026	710,4 423,52	33,35% 13,97%	6,33% -11%	-4,11% -72,47%
DAXsubsector Retail, Internet (Perf.) Deutschland	751,65 737,99	13,66 1,85%	17:50:00 05.06.2026	857,87 511,43	33,47% 14,06%	6,43% -10,93%	-3,54% -72,27%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,99 151,74	-0,75 -0,49%	17:50:00 05.06.2026	201,28 150,99	-6,33% -8,44%	-9,62% -14,22%	-11,97% -41,99%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,37 268,7	-1,33 -0,49%	17:50:00 05.06.2026	356,42 267,37	-6,32% -8,43%	-9,62% -13,01%	-7,7% -35,78%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1363,57 1493,91	-130,34 -8,72%	17:50:00 05.06.2026	1546,97 535,95	93,48% 108,67%	104,38% 122,01%	114,85% 133,55%
DAXsubsector Semiconductors (Perf.) Deutschland	1649,55 1807,23	-157,68 -8,72%	17:50:00 05.06.2026	1871,4 643,62	93,54% 110,2%	105,88% 123,64%	120,78% 144,89%
DAXsubsector Software (Kurs) Deutschland	833,41 849,41	-16 -1,88%	17:50:00 05.06.2026	1407,79 705,05	-6,38% -23,14%	-20,15% -40,8%	26,38% 31,68%
DAXsubsector Software (Perf.) Deutschland	1157,64 1179,86	-22,22 -1,88%	17:50:00 05.06.2026	1923,27 979,02	-4,81% -21,86%	-18,81% -39,81%	31,25% 41,81%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,44 282,6	-1,16 -0,41%	17:50:00 05.06.2026	320,39 255,29	-3,74% -0,2%	0,96% 2,12%	7,64% -9,46%
DAXsubsector Transportation Services (Perf.) Deutschland	495,46 497,5	-2,04 -0,41%	17:50:00 05.06.2026	559,46 445,74	-2,96% 0,62%	1,79% 2,97%	14,2% 1,48%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1655,88 1658,83	-2,95 -0,18%	17:50:00 05.06.2026	1722,38 1301,48	16,56% 23,78%	19,53% 13,8%	12,58% 6,5%
DAXsupersector Consumer Goods Deutschland	777,13 779,53	-2,4 -0,31%	17:50:00 05.06.2026	885,19 706,92	-0,26% -9,45%	-11,51% -5,47%	-16,86% -26,01%
DAXsupersector Consumer Services Deutschland	351,66 348,04	3,62 1,04%	17:50:00 05.06.2026	429,37 257,74	20,48% 5,14%	0,23% -16,54%	5,14% -40,58%
DAXsupersector FIRE Deutschland	965,37 962,43	2,94 0,31%	17:50:00 05.06.2026	1030,1 888,37	3,62% -0,71%	-3,83% -0,57%	93,92% 63,62%
DAXsupersector Industrials Deutschland	1420,96 1425,38	-4,42 -0,31%	17:54:15 05.06.2026	1514,27 1166,59	5,7% 7,25%	4,22% 17,27%	91,86% 96,07%
DAXsupersector Information Technology Deutschland	2164,84 2269,14	-104,3 -4,6%	17:50:00 05.06.2026	2576,47 1568,68	18,52% 3,21%	5,92% -15,63%	34,41% 18,02%
DAXsupersector Pharma Healthcare Deutschland	1177,48 1176,27	1,21 0,1%	17:50:00 05.06.2026	1404,7 1070,91	-2,15% -4,49%	-6,96% 1,31%	-8,55% -16,72%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	468,65 465	3,65 0,78%	17:50:00 05.06.2026	495,81 322,66	4,28% 25,94%	17,83% 41,56%	62,21% 61,7%
DBIX Deutsche Börse India Index Short EUR Deutschland	51297,08 51158,38	138,7 0,27%	22:30:05 05.06.2026	52928,36 36864,91	15,12% 24,79%	24,83% 28,6%	16,13% -2,42%
DBIX India Index Kursindex Deutschland	741,9 743,84	-1,94 -0,26%	22:30:00 05.06.2026	1024,23 720,51	-13,34% -20,05%	-20,16% -21,95%	-7,18% 1,66%
DBIX India Net Indien	999,76 1002,37	-2,61 -0,26%	22:30:00 05.06.2026	1371,45 967,8	-13,05% -19,53%	-19,65% -20,91%	-4,11% 7,36%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,67 74,26	-1,59 -2,14%	22:49:16 05.06.2026	93,26 68,45	-12,62% -5,6%	-5,9% -19,05%	8,79% -58,04%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	211,65 211,62	0,03 0,01%	17:50:00 05.06.2026	231,23 192,68	-0,77% -0,1%	-2,6% 4,86%	17,63% 8,68%
DivDAX Deutschland	586,6 586,53	0,07 0,01%	17:50:00 05.06.2026	615,67 513	3,29% 3,99%	1,39% 9,15%	34,75% 37,29%
Dow Jones USA	50866,78 51561,93	-695,15 -1,35%	23:00:50 05.06.2026	51660,4 41981,14	7,08% 6,55%	5,13% 18,95%	51,51% 46,89%
Dow Jones Composite Average USA	16469,1 16564,98	-95,88 -0,58%	23:00:50 05.06.2026	16823,38 13142	8,29% 11,1%	9,36% 23,6%	48,63% 42,21%
Dow Jones DJIA VIX USA	17,05 15,26	1,79 11,73%	22:15:01 05.06.2026	42,71 3,93	-50,18% 10,07%	26,02% 9,79%	25% 12,02%
Dow Jones Transportation USA	21913,53 21773,03	140,5 0,65%	23:00:50 05.06.2026	24825,7 14599,42	18,7% 27,86%	24,97% 47,3%	55,84% 42%
Dow Jones US Banks USA	827,98 827,89	0,09 0,01%	22:20:02 05.06.2026	873,98 662,55	9,08% 2,66%	-1,74% 21,73%	101,33% 39,82%
Dow Jones Utility Average USA	1110,3 1099,53	10,77 0,98%	23:00:50 05.06.2026	1202,79 1016,42	-4,94% 4,61%	3,02% 7,38%	23,03% 23,08%
E-Mobilität Wasserstoff Index -	198,27 212,27	-14 -6,6%	18:29:51 05.06.2026	236,97 124,83	47,95% 49,22%	50,99% 36,26%	-7,06% -54,05%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52652,53 52564,42	88,11 0,17%	13:59:58 04.06.2026	54975,85 29740,7	10,81% 26,08%	28,74% 60,02%	203,54% 420,16%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,19 0,08	0,11 134,18%	21:56:55 05.06.2026	0,39 -0,22	-42,42% -45,71%	533,33% -48,65%	- -
EU Short Term -	0,27 0,53	-0,26 -49,43%	22:10:34 05.06.2026	0,99 -0,28	- -47,06%	350% -18,18%	- -
EURO STOXX -	648,57 652,37	-3,8 -0,58%	17:50:00 05.06.2026	658,1 548,12	6,54% 7,63%	4,98% 13,55%	42,73% 42,56%
EURO STOXX 50 -	6062,07 6103,33	-41,26 -0,68%	17:50:00 05.06.2026	6199,78 5154,83	5,98% 5,88%	3,62% 11,64%	41,14% 47,94%
EURO STOXX Auto & Parts -	440,3 444,7	-4,4 -0,99%	18:39:13 05.06.2026	529,4 419,7	-3,91% -16,29%	-15,84% -13,53%	-25,61% -33,51%
EURO STOXX Banks -	269,41 270,9	-1,49 -0,55%	17:50:00 05.06.2026	285,01 193,73	9,78% 8,44%	0,92% 31,93%	161,79% 165,38%
EURO STOXX Chemicals -	1514,7 1500,4	14,3 0,95%	18:39:14 05.06.2026	1540,4 1312,7	10,27% 13,99%	12,17% 0,13%	6,36% 8,68%
EURO STOXX Health Care -	812,6 800,9	11,7 1,46%	18:39:14 05.06.2026	937,4 761,4	-1,23% -11,69%	-9,44% -0,7%	-0,66% -6,24%
EURO STOXX Insurance -	509,4 505,9	3,5 0,69%	18:39:14 05.06.2026	544 477,7	2,95% -0,53%	-4,91% -1,24%	60,14% 75,29%
EURO STOXX Media -	273,7 275,3	-1,6 -0,58%	18:39:14 05.06.2026	371,9 225	7,12% -7,75%	-9,67% -25,83%	-0,47% 6,71%
EURO STOXX Oil & Gas -	603,7 602,5	1,2 0,2%	18:39:14 05.06.2026	638,6 372,5	10,73% 36,8%	34,97% 60,99%	84,11% 115,61%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1505,1 1548,9	-43,8 -2,83%	18:39:15 05.06.2026	1546,3 1010,5	23,83% 26,26%	24,7% 33,08%	66,84% 80,62%
EURO STOXX Telecom -	426,7 434	-7,3 -1,68%	18:39:15 05.06.2026	446,8 331,5	5,96% 27,15%	23,15% 11,56%	53,27% 49,56%
EURONEXT 100 -	1857,7 1866,8	-9,1 -0,49%	18:05:02 05.06.2026	1874,65 1534,95	6,64% 8,88%	6,67% 16,5%	38,3% 46,65%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	30,51 -14,66	45,17 308,09%	20:00:00 05.06.2026	58,97 -56,46	- 465%	- -	- 411,06%
FAZ -	3235,72 3259,36	-23,64 -0,73%	17:59:49 05.06.2026	3410,32 2941,66	2,32% 1,75%	-0,7% -0,18%	33,05% 17,7%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10368,05 10360,32	7,73 0,07%	17:35:29 05.06.2026	10934,94 8707,65	0,81% 7,5%	4,19% 17,31%	35,92% 46,5%
FTSE 250 Großbritannien	23060,74 23302,65	-241,91 -1,04%	17:35:30 05.06.2026	23844,54 20626,98	2,49% 5,2%	2,91% 9%	20% 0,67%
FTSE 350 Großbritannien	5636 5638,52	-2,52 -0,04%	17:35:30 05.06.2026	5929,96 4785,19	0,98% 7,23%	4,04% 16,33%	33,91% 38,62%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5574,09 5576,71	-2,62 -0,05%	17:50:00 05.06.2026	5863,37 4737,71	0,99% 7,21%	4,03% 16,25%	33,76% 37,67%
FTSE EUROTOP 100 -	4797,85 4807,99	-10,14 -0,21%	18:05:03 05.06.2026	4901 4076,97	4,33% 7,6%	4,51% 12,15%	32,19% 46,02%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49910,07 50174,36	-264,29 -0,53%	17:35:11 05.06.2026	50581,86 38605,47	13,04% 14,91%	10% 22,93%	84,6% 93,26%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3505,41 3507,63	-2,22 -0,06%	22:49:51 05.06.2026	3638,08 3176,42	2,28% 2,31%	-0,44% 4,9%	25,11% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2380,48 2397,3	-16,82 -0,7%	17:50:00 05.06.2026	2633,9 2226,37	3,8% -6,33%	-9,25% -1,95%	-7,43% -36,87%
GEX Kursindex Deutschland	1712,95 1725,05	-12,1 -0,7%	17:50:00 05.06.2026	1900,64 1606,57	3,51% -6,59%	-9,5% -3,21%	-11,92% -41,86%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3884,4 3949,16	-64,76 -1,64%	17:50:00 05.06.2026	4116,06 2873,06	11,65% 12,03%	3,67% 26,96%	1,05% 6,97%
General All Share Kursindex Deutschland	2176,64 2212,92	-36,28 -1,64%	18:06:45 05.06.2026	2339,54 1701,63	9,15% 9,51%	1,34% 21,51%	-10,87% -10,18%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13176,4 13280,65	-104,25 -0,78%	17:50:00 05.06.2026	13518,57 11558,54	5,62% 4,18%	1,75% 3,71%	52,52% 52,28%
HDAX Hedged Deutschland	832,72 839,16	-6,44 -0,77%	19:15:01 05.06.2026	852,1 742,91	6,35% 5,54%	2,9% 6,23%	62,61% 70,11%
HDAX Kursindex Deutschland	5063,2 5103,26	-40,06 -0,78%	17:50:00 05.06.2026	5283,4 4633,74	3,36% 1,65%	-0,72% 1,19%	40,76% 31,98%
HTX EUR Ungarn	10917,18 10989,01	-71,83 -0,65%	17:45:00 05.06.2026	11276,48 7182,84	17,8% 31,49%	26,09% 51,81%	167,31% 142,39%
HTX HUF Ungarn	25196,14 25222,53	-26,39 -0,1%	17:45:00 05.06.2026	26572,6 18686,38	6,36% 21,57%	16,89% 33,99%	158,21% 148,93%
HTX USD Ungarn	12619,17 12780,76	-161,59 -1,26%	17:45:00 05.06.2026	13317,35 8190,02	17,6% 30,75%	24,52% 54,08%	189,02% 129,9%
Hang Seng Hong Kong	24961,95 25253,4	-291,45 -1,15%	10:09:34 05.06.2026	28056,1 23185,58	-3,09% -3,12%	-5,23% 4,92%	30,7% -13,29%
Hang Seng China Enterprise Hong Kong	8436,63 8501,91	-65,28 -0,77%	10:09:34 05.06.2026	9770,21 8242,67	-2,22% -7,12%	-7,99% -2,24%	30,2% -21,51%
IATX Österreich	306,61 311,14	-4,53 -1,46%	17:50:02 05.06.2026	366,53 309,62	-8,55% -8,43%	-4,45% -11,9%	5,6% -21%
IBC Venezuela	5643,14 5643,14	25,03 0,45%	19:03:17 04.06.2026	534358,31 518,93	-14,45% 279,35%	152,96% -98,29%	-83,37% 10,28%
IBEX 35 Spanien	18344,9 18276	68,9 0,38%	17:35:30 05.06.2026	18573,8 13737,2	7,44% 9,77%	4,87% 28,76%	97,03% 100,19%
IBEX Medium Spanien	18721,8 18668,6	53,2 0,28%	17:35:30 05.06.2026	19616,1 16426,9	4,75% 9,02%	5,75% 8,42%	37,93% 31,94%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5594,77 5839,79	-245,02 -4,2%	11:00:05 05.06.2026	9174,47 5594,11	-26,25% -35,77%	-36,05% -22,63%	-15,47% -7,83%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25406,82 25477,76	-70,94 -0,28%	23:01:08 05.06.2026	29401,53 20175,52	-2,39% -1,09%	-3,29% 22,75%	58,34% 85,93%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5174,67 5190,26	-15,59 -0,3%	23:01:08 05.06.2026	6061,75 4137,09	-2,99% -2,07%	-4,1% 21,62%	60,22% 86,81%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8639,41 8639,41	-162,08 -1,84%	08:32:40 04.06.2026	8933,62 2841,39	54,72% 110,71%	100,47% 207,23%	230,33% 165,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1025,16 1023,87	1,29 0,13%	17:53:00 05.06.2026	1172,12 755,14	-6,5% 8,08%	11,19% 35,21%	78,45% 82,66%
KTX USD -	897,73 902,15	-4,42 -0,49%	17:53:00 05.06.2026	1045,19 653,66	-6,65% 7,46%	9,36% 37,23%	92,94% 73,25%
L&S DAX Indikation Deutschland	24441 24905	-464 -1,86%	23:00:00 05.06.2026	25509,5 21861,5	3,32% 1,68%	-0,51% 0,51%	52,42% 55,81%
LDAX Deutschland	24575,59 24915,32	-339,73 -1,36%	22:01:00 05.06.2026	25465,58 21778,78	4,04% 2,15%	0,11% 1,19%	53,68% 56,7%
LEVDAX Deutschland	32724,12 33221,33	-497,21 -1,5%	19:15:00 05.06.2026	35595,84 25845,46	8,33% 3,15%	-0,77% -1,1%	102,77% 93,34%
LMDAX Deutschland	32221,48 32775,26	-553,78 -1,69%	22:01:00 05.06.2026	33411,43 27122,6	9,15% 8,29%	4,17% 4,23%	19,12% -4,96%
LSDAX Deutschland	18356,22 18655,13	-298,91 -1,6%	22:01:00 05.06.2026	19211,24 15667,34	6,35% 8,57%	6,03% 8,11%	36,91% 12,38%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4016,83 4188,58	-171,75 -4,1%	22:01:00 05.06.2026	4254,58 3326,33	11,61% 12,21%	10,8% 2%	24,59% 18,56%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24759,05 24944,95	-185,9 -0,75%	17:50:00 05.06.2026	25420,66 22300,75	4,95% 2,97%	0,9% 1,87%	54,82% 57,93%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32466,6 32801,61	-335,01 -1,02%	17:50:00 05.06.2026	33547,52 26803,25	10,12% 9,44%	4,8% 5,15%	19,79% -4,3%
MDAX Kursindex Deutschland	15369,6 15528,2	-158,6 -1,02%	17:50:00 05.06.2026	15830,05 13295,58	8,42% 7,65%	3,08% 3,37%	12,76% -13,82%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1717,34 1759,07	-41,73 -2,37%	23:40:12 05.06.2026	1789,14 1177,31	14,51% 23,85%	20,14% 45,18%	73,73% 24,39%
MSCI World -	4752,71 4865,52	-112,81 -2,32%	22:28:00 05.06.2026	4885 3866,62	7,84% 7,89%	6,92% 21,41%	65,14% 58,37%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3084616,64 3174511,37	-89894,73 -2,83%	22:24:03 05.06.2026	3296502,07 1635451,36	17,46% 3,27%	-1,33% 43,02%	710,13% 4426,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28957,6 30407,81	-1450,21 -4,77%	23:16:00 05.06.2026	30762,2 21472,77	17,51% 12,99%	14,88% 33,07%	98,91% 109,79%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4977,99 4961,71	16,28 0,33%	23:16:00 05.06.2026	5136,69 4047,92	9,16% 9,57%	7,95% 18,26%	59,67% 3,11%
NASDAQ Comp. USA	25709,43 26830,96	-1121,53 -4,18%	23:16:00 05.06.2026	27190,21 19226,22	14,84% 9,19%	10,65% 31,64%	93,65% 85,2%
NASDAQ Computer USA	26459,73 27918,21	-1458,48 -5,22%	23:16:00 05.06.2026	28492,82 17769,67	22,9% 13,59%	15,9% 46,79%	136,76% 170,21%
NASDAQ Financial 100 USA	6906,71 6957,81	-51,1 -0,73%	23:16:26 05.06.2026	7747,22 6451,85	-0,15% -6,95%	-6,42% 1,46%	57,74% 10,12%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14201,78 13845,78	356 2,57%	23:16:00 05.06.2026	16093,4 13580,06	-4,53% -5,06%	-7,31% -11,58%	25,59% 25,85%
NASDAQ Other Finance USA	12691,28 12926,62	-235,34 -1,82%	23:16:00 05.06.2026	15025,5 11788,06	-0,54% -8,23%	-6,21% -4,58%	48,65% 7,25%
NASDAQ Telecommunications USA	635,38 665,8	-30,42 -4,57%	23:16:00 05.06.2026	680,1 476,29	14,54% 25,86%	25,16% 27,73%	67,65% 21,73%
NASDAQ Transportation USA	8876,72 8910,22	-33,5 -0,38%	23:16:00 05.06.2026	8993,15 6050,46	10,88% 21,4%	16,82% 40,92%	52,65% 35,52%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4209,84 4218,32	-8,48 -0,2%	18:05:02 05.06.2026	4318,5 3524,64	8,46% 14,01%	10,06% 17,04%	42,41% 21,76%
NIKKEI 225 Japan	66588,12 67470,69	-882,57 -1,31%	08:45:03 05.06.2026	68786,49 37527,88	19,72% 31,64%	28,47% 76,43%	104,84% 129,46%
NSE 20 Kenia	3543,32 3543,32	24,53 0,7%	13:52:52 04.06.2026	3758,73 2203,31	-1,7% 20%	12,68% 60,82%	123,79% 86,08%
NSE All Share Kenia Kenia	209,4 209,4	2,28 1,1%	13:52:15 04.06.2026	216,69 136,74	0,48% 16,9%	10,87% 53,14%	96,6% 23,05%
NTX EUR -	2382,93 2406,12	-23,19 -0,96%	17:50:00 05.06.2026	2431,6 1690,94	12,04% 20,66%	12,93% 39,49%	109,27% 93,11%
NYSE Arca Airline USA	67,89 67,89	-0,13 -0,19%	22:13:15 04.06.2026	84,3017 51,2408	4,95% -0,75%	-4,73% 19,97%	2,38% -36,41%
NYSE Arca Biotechnology USA	7853,46 7853,46	165,16 2,15%	22:12:45 04.06.2026	7935,0179 5456,9094	13,07% 6,23%	8,71% 39,44%	45,7% 36,49%
NYSE Arca China Index USA	248,87 248,87	-0,92 -0,37%	22:13:15 04.06.2026	348,711 243,6506	-4,44% -18,05%	-18,38% -6,54%	24,21% -27,67%
NYSE Arca Computer Hardware USA	8952,71 8952,71	-163,57 -1,79%	22:04:00 04.06.2026	9229,5845 2251,3799	97,53% 118,72%	127,67% 293,13%	522,36% 512,38%
NYSE Arca Defense USA	20094,17 20094,17	478,66 2,44%	22:04:00 04.06.2026	21439,081 14731,3412	-1,43% 16,35%	10,8% 34,95%	127,57% 129,76%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,07 568,07	-3,28 -0,57%	22:12:30 04.06.2026	624,4296 343,0275	0,13% 21,41%	15,95% 60,89%	69,28% 131,53%
NYSE Arca Networking USA	3599,24 3599,24	-36,37 -1%	22:13:00 04.06.2026	3708,8617 1373,4112	46,18% 64,79%	64,45% 161,73%	353,14% 317,25%
NYSE Arca Oil USA	2596,99 2596,99	-19,61 -0,75%	22:12:00 04.06.2026	2749,3849 1700,9184	9,92% 34,1%	37,16% 52,68%	59,22% 125,86%
NYSE Arca Pharmaceutical USA	1166,79 1166,79	39,64 3,52%	22:12:15 04.06.2026	1218,5209 871,7881	0,94% 7,38%	3,12% 25,72%	35,65% 60,57%
NYSE Arca Securities Broker/Dealer USA	1086,17 1086,17	28,3 2,68%	22:01:15 04.06.2026	1144,7507 913,173	7,57% 4,22%	4,27% 17,71%	141,59% 128,37%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3437,04 3437,04	0,76 0,02%	22:11:45 04.06.2026	3513,5997 1905,951	21,34% 40,24%	31,71% 77,14%	95,62% 88,25%
NYSE Arca Tech 100 USA	10654,68 10654,68	-60,49 -0,56%	22:13:00 04.06.2026	10755,6034 7259,1793	19,62% 25,4%	24,73% 45,77%	107,25% 102,05%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23572,77 23572,77	296,28 1,27%	22:04:45 04.06.2026	23602,5804 19765,4151	3,44% 8,08%	6,02% 18,56%	54,32% 41,28%
NYSE Energy -	18679,65 18679,65	41,86 0,22%	22:03:45 04.06.2026	20078,1284 12844,388	6,16% 30,27%	28,84% 45,43%	54,05% 109,02%
NYSE Financial -	14254,38 14254,38	313,87 2,25%	22:04:30 04.06.2026	14713,9609 12667,5886	3,45% 2%	-1,01% 10,85%	66,25% 39,46%
NYSE Health Care -	26567,39 26567,39	865,35 3,37%	22:04:15 04.06.2026	27898,8263 22277,9592	-0,55% 0,68%	-1,65% 13,04%	15,94% 25,21%
NYSE International 100 USA	10907,35 10907,35	121,61 1,13%	22:03:15 04.06.2026	10958,4178 8198,6566	6,83% 15,06%	10,51% 30,84%	78% 63,77%
NYSE MKT Composite USA	8788,47 8788,47	37,89 0,43%	22:10:15 04.06.2026	9303,6693 5385,9549	2,37% 22,18%	25,82% 63,17%	119,9% 165,36%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14720,52 14720,52	-68,91 -0,47%	22:04:00 04.06.2026	15205,1949 12583,9527	5,35% 9,57%	10,26% 16,98%	73,51% 31,05%
NYSE US 100 USA	18769,13 18769,13	317,74 1,72%	22:03:30 04.06.2026	19109,5404 16720,2369	1,34% 3,22%	1,36% 11,7%	43,94% 38,29%
NYSE World Leaders -	1542,18 1542,18	22,83 1,5%	22:03:30 04.06.2026	1553,0013 1295,9395	3,31% 7,26%	4,55% 17,98%	54,63% 45,16%
NYSE World Leaders USA	15421,84 15421,84	228,27 1,5%	22:03:30 04.06.2026	15529,952 12959,6459	3,31% 7,26%	4,55% 17,98%	54,63% 45,16%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5842,02 5941,66	-99,64 -1,68%	23:16:00 05.06.2026	6142,03 4140,33	0,93% 2,1%	2,37% 37,3%	40,3% 17,37%
Nasdaq Industrial USA	12608,98 12915,32	-306,34 -2,37%	23:16:00 05.06.2026	13436,2 11603,61	1,91% 1,39%	1,46% 6,57%	44% 19,6%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	826,75 827,7	-0,95 -0,11%	08:45:03 05.06.2026	842,15 589,38	4,9% 14,75%	11,56% 38,68%	74,97% 100,7%
OBX Norwegen	1949,42 1948,68	0,74 0,04%	18:05:02 05.06.2026	2055,45 1489,69	5,84% 25,4%	21,04% 29,67%	78,01% 93,49%
OMRX Total Bond Index Schweden	6745,19 6748,38	-3,19 -0,05%	16:21:00 05.06.2026	7494,1 6630,25	0,19% 1,25%	0,77% 1,45%	10,99% 2,69%
OMRX Total Market Index Schweden	6296,46 6299,14	-2,68 -0,04%	16:21:00 05.06.2026	6937,16 6196,95	0,22% 1,19%	0,75% 1,48%	10,92% 3,19%
OMX AFV Generalindex Schweden	1055,07 1061,78	-6,71 -0,63%	17:35:00 05.06.2026	1088,17 897,53	2,56% 5,68%	4,18% 13,12%	26,79% 17,97%
OMX Baltic 10 -	309,78 309,59	0,19 0,06%	14:05:00 05.06.2026	320,86 288,57	-0,77% 3,66%	-0,94% 0,57%	6,42% 9,29%
OMX Copenhagen PI Dänemark	1254,39 1231,97	22,42 1,82%	17:05:00 04.06.2026	1499,1473 1114,3125	4,11% -0,83%	-4,37% -13,07%	-18,01% -4,66%
OMX Helkinski PI Finnland	14167,05 14396,35	-229,3 -1,59%	16:35:00 05.06.2026	14660,81 10381,46	11,27% 18,48%	14,09% 34,37%	37,45% 14,17%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3103,37 3117,15	-13,78 -0,44%	18:35:00 05.06.2026	3493,26 2997,19	-6,62% -3,04%	-5,5% -4,15%	18,23% -12,11%
OMX Iceland 6 PI ISK Island	2598,14 2609,65	-11,51 -0,44%	18:35:00 05.06.2026	2953,19 2532,44	-7,58% -6,41%	-7,94% -4,41%	12,8% -13,97%
OMX Iceland All-Share Island	1999,64 2012,99	-13,34 -0,66%	18:35:00 05.06.2026	2321,49 1938,49	-8,56% -7,21%	-7,57% -10,52%	2,12% -8,49%
OMX Nordic 40 Island	2651,99 2675,81	-23,82 -0,89%	17:35:08 05.06.2026	2749,58 2162,74	5,56% 9,72%	5,15% 8,89%	13,78% 18,66%
OMX STOCKHOLM 30 GI Schweden	643,99 647,9	-3,91 -0,6%	17:35:00 05.06.2026	661,57 486,16	4,66% 12,69%	10,45% 27,19%	47,42% 60,06%
OMXC20 Dänemark	1515,91 1484,9	31,01 2,09%	17:05:00 04.06.2026	1974,6939 1325,4123	5,59% -2,3%	-6,26% -19,57%	-26,98% -4,96%
OMXH25 Finnland	6471,52 6544,66	-73,14 -1,12%	16:35:00 05.06.2026	6621,13 4700,48	8,86% 16,76%	12,81% 35,63%	40,02% 21,72%
OMXR Lettland	906,48 905,64	0,83 0,09%	14:05:00 05.06.2026	941,79 871,13	0,59% -2,89%	-2,26% 1,48%	-21,47% -23,98%
OMXS PI Schweden	1085,28 1092,23	-6,95 -0,64%	17:35:00 05.06.2026	1118,69 922,45	2,62% 5,65%	4,17% 13,18%	26,45% 17,74%
OMXS30 Schweden	3116,4 3135,31	-18,92 -0,6%	17:35:00 05.06.2026	3230,07 2412,79	2,56% 10,36%	8,16% 24,02%	35,18% 37,42%
OMXS60PI Schweden	346,51 348,45	-1,94 -0,56%	17:35:00 05.06.2026	357,07 278,54	2,93% 8,68%	6,83% 19,72%	32,02% 30,25%
OMXSLCPI Schweden	309,2 311,1	-1,89 -0,61%	17:35:00 05.06.2026	319,66 260,65	2,45% 5,75%	4,33% 13,97%	26,29% 18,18%
OMXSMCPI Schweden	1719,53 1731,93	-12,4 -0,72%	17:35:00 05.06.2026	1821,5 1545,68	2,47% 0,71%	-0,94% -0,45%	27,69% 7,96%
OMXSSCPI Schweden	1500,97 1553,07	-52,1 -3,35%	17:35:00 05.06.2026	1659,8 1115,37	31,81% 28,82%	20,72% 30,74%	24,54% 6,11%
OMXT Estland	2107,47 2104,09	3,38 0,16%	14:05:00 05.06.2026	2129,85 1884,45	1,14% 6,69%	2,41% 0,83%	11,7% 27,57%
OMXV Litauen	1449,84 1445,59	4,25 0,29%	14:05:00 05.06.2026	1460,43 1192,54	6,51% 12,13%	6,63% 20,51%	45,65% 55,25%
OSEBX Norwegen	2003,92 2001,72	2,2 0,11%	18:05:02 05.06.2026	2093,68 1569,21	5,24% 22,17%	18,09% 26,46%	65,11% 77,14%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8931,54 8919,68	11,86 0,13%	18:05:02 05.06.2026	9516,43 7367,12	-0,16% 8,92%	6,32% 19,82%	50,52% 73,78%
PTX EUR Polen	1844,65 1885,51	-40,86 -2,17%	17:45:00 05.06.2026	1906,86 1327,96	12,02% 24,03%	11,07% 38,91%	95,27% 74,66%
PTX PLN Polen	2870,7 2934,9	-64,2 -2,19%	17:45:00 05.06.2026	2961,21 2088,17	11,15% 24,06%	11,91% 37,47%	84,64% 65,74%
PTX USD Polen	2132,22 2189,37	-57,15 -2,61%	17:45:00 05.06.2026	2229,14 1512,42	11,83% 23,32%	9,25% 40,98%	111,13% 65,66%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	331,83 363,35	-31,51 -8,67%	23:16:26 05.06.2026	472,08 199,43	-19,73% 6,69%	-3,14% 63,19%	163,9% 105,75%
Philadelphia Semi. USA	12220,76 13617,49	-1396,74 -10,26%	23:16:26 05.06.2026	13998,14 4980,19	62,62% 65,7%	65,87% 142,57%	250,33% 282,9%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9607,24 9683,18	-75,94 -0,78%	17:54:15 05.06.2026	9858,18 8433,55	5,4% 3,69%	1,39% 2,32%	50,23% 48,97%
Prime All Share Kursindex Deutschland	4973,77 5013,08	-39,31 -0,78%	18:05:45 05.06.2026	5210 4555,38	3,15% 1,2%	-1,05% -0,17%	38,83% 29,24%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17335,28 17418,06	-82,78 -0,48%	17:59:55 05.06.2026	17925,18 15449,95	5,2% 6,01%	2,72% -2,46%	12,13% 7,8%
QIX Dividenden Europa Deutschland	17637,4 17628,72	8,68 0,05%	22:29:57 05.06.2026	18251,13 16021,51	1,34% 6,69%	3,89% 6,85%	38,87% 39,76%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36739,04 36428,12	310,92 0,85%	17:45:00 05.06.2026	37700,23 22963,53	6,74% 23,63%	17,58% 56,01%	137,33% 158,76%
ROTX RON Rumänien	67963,18 67508,05	455,13 0,67%	17:45:00 05.06.2026	69674,83 40836,06	10,02% 27,49%	21,25% 62,44%	151,08% 175,85%
ROTX RON Rumänien	67963,18 67508,05	455,13 0,67%	17:45:00 05.06.2026	69674,83 40836,06	10,02% 27,49%	21,25% 62,44%	151,08% 175,85%
ROTX USD Rumänien	46923,29 46814,22	109,07 0,23%	17:45:00 05.06.2026	48316,93 29376,44	6,56% 22,93%	16,12% 58,34%	156,61% 145,42%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2817,7 2834,8	-116,5 -3,97%	22:59:07 05.06.2026	2936,2 2101,3	11,66% 11,68%	11,74% 32%	51,57% 21,49%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3647 3757,13	-110,13 -2,93%	23:00:36 05.06.2026	3791,88 2888,71	10,22% 6,03%	6,37% 24,43%	82,29% 90,16%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,87 1700,87	7,22 0,43%	22:02:10 04.06.2026	1707,94 1332,57	10,83% 10,66%	10,79% 27,64%	75,19% 75,2%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7383,74 7584,31	-200,57 -2,64%	23:00:36 05.06.2026	7620,9 5921,2	9,55% 7,85%	7,66% 23,05%	72,36% 74,7%
S&P 500 3M VIX USA	21,82 19,23	2,59 13,47%	22:15:01 05.06.2026	29,27 17,72	-20,83% 9,59%	21,09% 8,99%	28,05% 6,18%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35217,06 35217,06	415,52 1,19%	22:56:48 04.06.2026	35291,13 26317,03	6,45% 12,98%	10,46% 33,25%	75,6% 75,78%
S&P/TSX 60 Kanada	2054,41 2054,41	25,11 1,24%	22:56:48 04.06.2026	2059,13 1570,83	7,22% 12,27%	9,83% 30,13%	70,51% 71,3%
S&P/TSX 60 Capped Kanada	2271,77 2271,77	27,77 1,24%	22:56:48 04.06.2026	2276,98 1737,02	7,22% 12,27%	9,83% 30,13%	70,51% 71,3%
S&P/TSX 60 Equal Weight Index Kanada	336,65 336,65	2,74 0,82%	22:56:48 04.06.2026	337,23 267,93	4,75% 10,72%	8,1% 25,41%	63,4% 73,23%
S&P/TSX 60 Shariah Kanada	309,63 309,63	3,07 1%	22:56:48 04.06.2026	325,78 245,46	0,89% 13,57%	10,7% 25,9%	76,41% 64,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40801,56 40801,56	481,41 1,19%	22:56:48 04.06.2026	40887,38 30490,22	6,45% 12,98%	10,46% 33,25%	75,6% 75,78%
S&P/TSX Completion Index Kanada	2359,37 2359,37	23,88 1,02%	22:56:48 04.06.2026	2445,21 1610,44	3,5% 15,83%	12,96% 46,1%	97,25% 95,6%
S&P/TSX Composite Dividend Index Kanada	273,29 273,29	3,46 1,28%	22:56:48 04.06.2026	273,86 207,45	6,62% 14,97%	12,16% 31,34%	69,96% 77,88%
S&P/TSX Composite Equal Weight Index Kanada	297,15 297,15	2,49 0,85%	22:56:48 04.06.2026	298,65 206,06	5,72% 17,16%	13,92% 43,79%	88,91% 87,52%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1484,99 1484,99	11,23 0,76%	22:56:48 04.06.2026	1496,55 889,24	8,35% 27,63%	23,28% 66,38%	114,15% 89,74%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	855,25 850,66	4,59 0,54%	17:50:02 05.06.2026	1223,33 845,91	-13,06% -17,8%	-13,9% -27,77%	-49,69% -51,99%
SATX2 -	15,66 15,49	0,17 1,1%	17:35:18 05.06.2026	33,57 15,32	-25,68% -34,31%	-27,8% -50,29%	-78,52% -82,6%
SAX Slowakei	302,41 303,7	-1,29 -0,42%	17:00:55 05.06.2026	317,22 263,71	0,18% 9,34%	2,86% 1,26%	-4,75% -18,44%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6234,62 6256,64	-22,02 -0,35%	18:05:02 05.06.2026	6535,82 5682,4	2,98% 1,81%	0,59% 5,22%	13,29% 21,7%
SBF 120 Gross Frankreich	18352,43 18417,26	-64,83 -0,35%	18:05:02 05.06.2026	18806,81 16308,48	5,33% 4,28%	2,92% 8,58%	24,53% 42,26%
SBF 120 Net Frankreich	13999,27 14048,72	-49,45 -0,35%	18:05:02 05.06.2026	14425,8 12529,97	4,75% 3,67%	2,35% 7,75%	21,7% 36,96%
SBI Schweiz	137,98 138,19	-0,21 -0,15%	17:05:10 05.06.2026	140,39 136,58	-0,56% -0,68%	-0,53% -0,64%	9,1% -1,07%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	412,33 407,19	5,14 1,26%	17:45:00 05.06.2026	591,36 400,26	-10,49% -16,55%	-9,47% -29,8%	-57,12% -61,87%
SCECE2 EUR -	21,82 21,28	0,54 2,54%	17:45:00 05.06.2026	47,29 20,7	-21,28% -32,65%	-20,54% -53,32%	-84,86% -89,61%
SDAX Deutschland	18433,82 18759,59	-325,77 -1,74%	17:50:00 05.06.2026	19325,96 15592,82	6,97% 9,21%	6,21% 8,5%	37,15% 12,8%
SDAX Kursindex Deutschland	7690,56 7826,47	-135,91 -1,74%	17:50:00 05.06.2026	8024,69 6641	5,93% 8,11%	5,14% 6,57%	28,94% 1,44%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74360,01 74360,01	13,84 0,02%	14:33:42 04.06.2026	86159,02 71545,81	-7,07% -13,24%	-13,29% -8,7%	18,43% 42,1%
SETX EUR -	3743,7 3729,46	14,24 0,38%	17:45:00 05.06.2026	3761,31 2629,16	9,54% 22,61%	20,57% 40,34%	138,18% 162,48%
SETX USD -	3189,99 3197,52	-7,53 -0,24%	17:45:00 05.06.2026	3228,43 2235,53	9,36% 21,92%	18,6% 42,43%	157,53% 148,95%
SLI Schweiz	2136,08 2130,64	5,44 0,26%	17:30:12 05.06.2026	2223,32 1915,56	2,79% 1,61%	-0,69% 5,77%	19,26% 12,62%
SMI Schweiz	13388,23 13341,27	46,96 0,35%	17:30:12 05.06.2026	14063,53 11612	2,23% 3,13%	1,06% 8,26%	16,74% 15,11%
SMI Expanded Schweiz	1836,96 1831,15	5,81 0,32%	17:30:12 05.06.2026	1930,63 1611,99	1,74% 3,04%	0,83% 7,84%	14,55% 9,61%
SMI in EUR Schweiz	14592,39 14553,66	38,73 0,27%	17:30:12 05.06.2026	15463,69 12434,47	0,58% 5,55%	2,26% 10,62%	23,54% -
SMIM Schweiz	2993,85 2989,78	4,07 0,14%	17:30:12 05.06.2026	3178,77 2747,69	-0,78% 2,53%	-0,4% 5,77%	10,06% -9,66%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18926,39 18882,99	43,4 0,23%	17:40:01 05.06.2026	19309,93 16263,31	4,57% 6,13%	3,75% 11,05%	25,48% 26,39%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6256,71 6268,81	-12,1 -0,19%	17:40:01 05.06.2026	6414,14 5594,22	2,2% 6%	2,73% 9,16%	20,98% 7,59%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5304,13 5332,47	-28,34 -0,53%	17:40:01 05.06.2026	5503,35 4795,94	1,09% 6%	2,08% 8,19%	22,37% 15,46%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,37 340,59	-0,22 -0,06%	17:45:00 05.06.2026	456,75 332,3	-0,69% -4,81%	-3,33% -21,61%	7,4% 34,49%
SRX RSD -	504,83 505,15	-0,32 -0,06%	17:45:00 05.06.2026	676,48 493,22	-0,75% -4,65%	-3,3% -21,49%	7,47% 34,23%
SRX USD -	300,33 302,38	-2,05 -0,68%	17:45:00 05.06.2026	412,11 294,16	-0,86% -5,35%	-4,53% -20,44%	16,12% 27,56%
SSE 100 China	6062,82 6062,82	-36,92 -0,61%	09:00:18 04.06.2026	6772,0529 5006,8577	-4,43% 2,96%	-1,3% 17,85%	0,59% -17,1%
SSE 180 China	10050,53 10050,53	-81,42 -0,8%	09:00:18 04.06.2026	10571,2289 8475,6919	-1,89% 1,17%	-1,62% 17,25%	22,44% -6,47%
SSE 380 China	7202,5 7202,5	-4,55 -0,06%	09:00:18 04.06.2026	7628,8715 5315,5992	-1,24% 13,87%	7,35% 32,15%	26,63% 17,37%
SSE 50 China	2891,35 2891,35	-29,57 -1,01%	09:00:18 04.06.2026	3177,7353 2656,6776	-3,25% -3,69%	-6,72% 7,4%	14,35% -19,71%
STOXX 50 -	5189,29 5193,32	-4,03 -0,08%	17:50:00 05.06.2026	5315,22 4368,4	3,97% 7,8%	4,68% 13,06%	29,88% 48,6%
STOXX Americas 600 -	1920,31 1963,9	-43,59 -2,22%	22:30:00 05.06.2026	1975 1570,69	9,43% 8,37%	9,34% 19,71%	58,99% 78,63%
STOXX Asia/Pacific 50 -	2114,94 2119,84	-4,9 -0,23%	17:50:00 05.06.2026	2163,41 1706,48	4,31% 11,55%	11,7% 19,38%	37,4% 37,54%
STOXX Asia/Pacific 600 -	282,06 282,36	-0,3 -0,11%	17:50:00 05.06.2026	287,53 224,53	3,34% 12,32%	12,61% 22,1%	34,53% 31,22%
STOXX EU Enlarged 15 -	2769,9 2814,96	-45,06 -1,6%	17:50:00 05.06.2026	2851,19 1918,77	13,05% 23,27%	12,98% 42,93%	109,18% 80,91%
STOXX EU600 Health Care -	1111,6 1101	10,6 0,96%	18:39:35 05.06.2026	1228,4 972,1	-2,29% -1,52%	-2,2% 2,9%	2,56% 18,42%
STOXX Eastern Europe 300 -	107,77 108,45	-0,68 -0,63%	17:50:00 05.06.2026	110,56 79,62	9,81% 17,63%	12,48% 32,53%	73,99% -13,36%
STOXX Global 150 -	10078,3 10222,6	-144,3 -1,41%	22:30:00 05.06.2026	10303,19 8345,53	6,84% 5,1%	5,79% 17,78%	56,31% 82,61%
STOXX Global 1800 -	996,92 1014,09	-17,17 -1,69%	22:30:00 05.06.2026	1020,34 820,54	7,85% 8,65%	8,83% 18,69%	51,6% 64,16%
STOXX Nordic -	1036,63 1044,47	-7,84 -0,75%	17:50:00 05.06.2026	1064,97 864,56	4,27% 9,67%	5,49% 9,55%	18,04% 11,29%
STOXX Nordic 30 -	15424,75 15552,19	-127,44 -0,82%	17:50:00 05.06.2026	15898,33 12643,96	5,11% 9,5%	5,27% 13,34%	20,63% 16,84%
STOXX North America 50 -	17797,05 18101,51	-304,46 -1,68%	22:30:00 05.06.2026	18286,58 14731,09	7,22% 3,57%	5,06% 18,07%	68,75% 100,96%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3265,34 3303,59	-38,25 -1,16%	17:35:41 05.06.2026	3479,6 3071,32	-3,89% 1,1%	-0,91% 4,95%	35,64% 24,05%
SXI Swiss Real Estate Schweiz	3483,58 3527,3	-43,72 -1,24%	17:30:12 05.06.2026	3764,13 3257,13	-5,65% 1,78%	-0,31% 4,64%	37,01% 24,68%
Scale 30 Deutschland	1294,93 1309,75	-14,82 -1,13%	17:50:00 05.06.2026	1349,8 994,14	17,63% 22,38%	22,04% 26,01%	17,65% -23,92%
Scale 30 (Kursindex) Deutschland	1138,57 1152,45	-13,88 -1,2%	17:50:00 05.06.2026	1187,69 883,2	16,58% 21,28%	20,94% 23,34%	11,65% -29,22%
Scale All Share Deutschland	1676,42 1698,54	-22,12 -1,3%	17:50:00 05.06.2026	1756,41 1211,16	20,6% 22,58%	22,01% 33,82%	37,1% -7,83%
Scale All Share (Kursindex) Deutschland	1484,29 1504,67	-20,38 -1,35%	17:50:00 05.06.2026	1555,94 1084,06	19,72% 21,69%	21,12% 31,71%	30,71% -14,03%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4057,78 4057,78	-26,19 -0,64%	09:00:18 04.06.2026	4258,8631 3347,6508	-1,24% 3,97%	0,85% 19,91%	25,53% 12,73%
Shenzhen Composite Index China	2801,25 2801,25	-11,67 -0,41%	09:00:05 04.06.2026	2964,9346 1957,857	4,81% 13,46%	8,51% 39,36%	37,74% 16,05%
Shenzhen Index A China	2931,5 2931,5	-12,2 -0,41%	09:00:05 04.06.2026	3102,8856 2048,0499	4,82% 13,49%	8,53% 39,41%	37,78% 16,06%
Shenzhen Index B China	1130,07 1130,07	-7,62 -0,67%	09:00:05 04.06.2026	1373,6147 1108,1714	-7,58% -12,8%	-11,43% -5,2%	1,63% -3,56%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	226,13 234,89	-8,76 -3,73%	22:49:48 05.06.2026	240,38 105,6	46,04% 70,43%	71,52% 107,99%	59,63% 71,83%
Stoxx Europe 600 -	622,66 624,45	-1,79 -0,29%	17:50:00 05.06.2026	636,16 532,34	4% 7,66%	4,45% 12,47%	34,87% 37,28%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18766,92 18723,98	42,94 0,23%	17:40:01 05.06.2026	19146,37 16125,12	4,57% 6,13%	3,75% 11,07%	25,47% 26,43%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3949,09 3951,85	-2,76 -0,07%	08:30:03 05.06.2026	4015,72 2743,64	6,25% 16,69%	13,56% 42,6%	76,59% 101,4%
TOPIX 100 Japan	2707,61 2713,44	-5,83 -0,21%	08:30:15 05.06.2026	2758,8 1861,03	7,58% 17,12%	13,72% 43,43%	80,26% 111,08%
TOPIX 500 Japan	3088,75 3093,18	-4,43 -0,14%	08:30:03 05.06.2026	3144,67 2141,5	6,63% 16,86%	13,7% 42,84%	76,86% 102,23%
TecDAX Deutschland	4074,14 4208,59	-134,45 -3,19%	17:50:00 05.06.2026	4284,41 3322,31	12,94% 13,74%	12,41% 3,33%	26,29% 20,12%
TecDAX Kursindex Deutschland	2896,56 2992,15	-95,59 -3,19%	17:50:00 05.06.2026	3046,07 2388,13	11,7% 12,02%	10,71% 1,66%	20,65% 10,9%
Technology All Share Deutschland	3771,2 3900,75	-129,55 -3,32%	17:50:00 05.06.2026	4409,13 3151,27	7,45% 3,23%	4,09% -14,11%	-4,67% -20,84%
Technology All Share Kursindex Deutschland	2696,37 2789	-92,63 -3,32%	17:50:00 05.06.2026	3213,04 2278,04	5,67% 1,32%	2,17% -15,72%	-9,38% -27,4%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6806,96 6920,99	-114,03 -1,65%	22:35:04 05.06.2026	6941,98 5309,02	6,74% 12,33%	9,81% 26,47%	71,39% 65,69%
TraderFox High-Quality Stars USA -	31658,79 31203,96	454,83 1,46%	22:49:53 05.06.2026	31759,51 27764,64	3,64% 11,75%	9,16% 6,45%	61,26% 66,13%
U.S. Dollar Index USA	100,07 99,43	0,64 0,64%	22:59:11 05.06.2026	100,5 95,82	1,22% 1,08%	1,67% 0,88%	-3,9% 10,98%
US Long Term -	0,17 0,28	-0,12 -41,55%	21:56:55 05.06.2026	0,4 0	6,25% -52,78%	-54,05% -	- -
US Short Term -	0,77 0,33	0,44 135,47%	22:10:34 05.06.2026	1 -0,2	20,31% 18,46%	18,46% 3750%	- -
UTX EUR Ukraine	100,59 96,21	4,38 4,55%	17:45:00 05.06.2026	105,16 76,88	9,34% 13,69%	17,13% 11,04%	79,53% -36,42%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	88,09 84,63	3,46 4,09%	17:45:00 05.06.2026	93,85 67,52	9,16% 13,04%	15,21% 12,7%	94,12% -39,69%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,37 18,49	-0,12 -0,64%	17:30:00 05.06.2026	35,58 13,53	-35,25% 12,7%	21,74% -2,39%	19,36% -2,96%
VDAX-NEW 12M Deutschland	20,49 20,37	0,11 0,55%	17:30:00 05.06.2026	27,85 18,47	-17,81% 5,67%	0,79% 2,19%	5,29% -6,27%
VDAX-NEW 18M Deutschland	20,45 20,33	0,12 0,6%	17:30:00 05.06.2026	22,84 18,23	-4,31% 1,24%	11,63% 5,58%	0,34% -7,88%
VDAX-NEW 1M Deutschland	17,55 17,9	-0,35 -1,93%	17:30:00 05.06.2026	35,58 12,74	-48,28% 4,9%	29,71% 1,33%	19,47% -4,83%
VDAX-NEW 24M Deutschland	21,27 21,28	-0,01 -0,03%	17:30:00 05.06.2026	23,14 17,23	0,66% 13,02%	10,55% 7,91%	4,52% -8,48%
VDAX-NEW 2M Deutschland	18,56 18,66	-0,1 -0,52%	17:30:00 05.06.2026	32,1 14,08	-30,9% 14,29%	19,2% -3,18%	19,74% -2,26%
VDAX-NEW 3M Deutschland	19,51 19,52	-0,02 -0,08%	17:30:00 05.06.2026	30,88 15,22	-22,76% 11,81%	15,58% 1,67%	18,24% 11,17%
VDAX-NEW 6M Deutschland	20,33 20,32	0,02 0,08%	17:30:00 05.06.2026	29,26 17,38	-22,11% 9,95%	9,6% 2,06%	15,45% -3,6%
VDAX-NEW 9M Deutschland	22,32 22,29	0,03 0,15%	17:30:00 05.06.2026	28,33 18,27	-5,34% 13,94%	19,81% 6,29%	14,29% -0,67%
VIX USA	21,51 15,4	6,11 39,68%	22:15:01 05.06.2026	35,3 13,38	-27,06% 29,11%	48,24% 28,26%	54,08% 31%
VIX of VIX USA	102,04 85,75	16,29 19%	22:15:01 05.06.2026	140,44 81,97	-27,34% 4,82%	13,25% 14,07%	19,01% -5,54%
VSMI Schweiz	15,05 15,4	-0,35 -2,28%	17:20:11 05.06.2026	27,54 10,45	-33,29% 24,79%	17,39% 4,22%	21,37% 14,89%
VSTOXX -	18,56 18,66	-0,1 -0,54%	17:30:00 05.06.2026	38,13 13,97	-40,57% 15,21%	21,78% 6,54%	20,52% 4,8%
Value-Stars-Deutschland-Index Deutschland	286,22 288,7	-2,48 -0,86%	22:59:04 05.06.2026	298,8 240,87	1,59% 10,17%	11,59% 15,06%	4,61% -10,5%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2117,78 2133,18	-15,4 -0,72%	17:50:06 05.06.2026	2156,58 1578,05	12,5% 18,32%	13,57% 29,19%	66,66% 45,85%
WBI Wiener Börse Index Österreich	2249,34 2254,36	-5,02 -0,22%	17:50:06 05.06.2026	2268,2 1677,89	9,19% 15,8%	10,35% 29,64%	77,85% 59,02%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24491,67 24919,2	-427,53 -1,72%	22:15:00 05.06.2026	25471,71 21882,26	3,6% 1,94%	-0,25% 0,71%	52,72% 56,03%
XDAXDAX Deutschland	24491,67 24919,2	-427,53 -1,72%	22:15:00 05.06.2026	25507,79 21863,81	3,6% 1,94%	-0,25% 0,71%	52,72% 56,03%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%