Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1021,7 1015,57	6,13 0,6%	09:30:00 16.04.2026	1031,79 843,53	2,92% 6,89%	5,59% 19,89%	34,7% 43,51%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4139,93 4105,06	34,87 0,85%	09:30:30 16.04.2026	4167,46 3321,89	3,53% 7,9%	6,23% 23,36%	46,26% 63,51%
AEX NR Niederlande	3554,7 3526,01	28,69 0,81%	09:30:30 16.04.2026	3580 2859,43	3,48% 7,83%	6,17% 23,05%	45,26% 61,73%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	1023,24 1016,38	6,86 0,67%	09:30:00 16.04.2026	1037,26 783,5	6,76% 13,66%	8,64% 28,19%	7,47% -1,8%
ASCX Niederlande	1646,4 1650,91	-4,51 -0,27%	09:30:00 16.04.2026	1683,73 1346,3	-0,04% 6,32%	5,31% 19,84%	29,97% 21,84%
ATX Österreich	5908,66 5882,17	26,49 0,45%	09:30:56 16.04.2026	5898,35 3916,09	8,58% 29,06%	10,41% 50,88%	81,36% 83,06%
ATX BI Österreich	2368,08 2355,47	12,61 0,54%	09:30:08 16.04.2026	2547,12 1769,15	7,4% 23,04%	7,15% 33,85%	32,74% 25,31%
ATX CPS Österreich	2953,82 2966,98	-13,16 -0,44%	09:28:33 16.04.2026	3178,33 2288,57	-1,41% 2,17%	3,02% 29,07%	-25,41% -28,37%
ATX DVP -	35,69 35,69	0 0%	09:00:59 16.04.2026	189,55 3,79	- -81,17%	- -45,37%	16,14% 444,89%
ATX FIN Österreich	3629,29 3608,23	21,06 0,58%	09:30:15 16.04.2026	3608,23 1985,07	11,19% 44,92%	12,7% 82,72%	221,33% 204,41%
ATX FND Österreich	9273,35 9226,6	46,75 0,51%	09:30:29 16.04.2026	9406,48 6594,57	8,16% 25,17%	10,43% 40,62%	54,76% 57,01%
ATX IGS Österreich	2169,12 2166,76	2,36 0,11%	09:30:00 16.04.2026	2327,25 1827,97	1,13% 15,64%	3,5% 18,58%	4,76% 4,4%
ATX LV2 Österreich	3944,65 3908,05	36,6 0,94%	09:30:29 16.04.2026	3929,85 1735,37	16,82% 63,36%	20,62% 127,31%	238,45% 245,4%
ATX LV4 Österreich	830,07 814,86	15,21 1,87%	09:30:29 16.04.2026	824,05 182,9	28,58% 145,82%	36,79% 353,84%	670,94% 410%
ATX NTR EUR Österreich	11806,13 11748,99	57,14 0,49%	09:30:15 16.04.2026	11781,31 7636,53	9,13% 29,71%	10,96% 54,6%	100,62% 115,11%
ATX Prime Österreich	2922,99 2910,44	12,55 0,43%	09:30:11 16.04.2026	2918,64 1974,73	8,22% 27,76%	9,96% 48,02%	77,62% 77,56%
ATX TD Österreich	2405,86 2399,29	6,57 0,27%	09:30:27 16.04.2026	2399,29 1610,91	9,6% 30,57%	12,03% 49,35%	92,7% 78,71%
ATX TD NTR Österreich	4074,22 4063,09	11,13 0,27%	09:30:27 16.04.2026	4063,09 2653,23	10,28% 31,38%	12,72% 53,56%	117,02% 115,81%
ATX TD TR Österreich	4785,85 4772,79	13,06 0,27%	09:30:27 16.04.2026	4772,79 3075,27	10,54% 31,69%	12,98% 55,62%	127,17% 130,73%
ATX TR Österreich	14508,92 14438,7	70,22 0,49%	09:30:15 16.04.2026	14478,42 9282,82	9,32% 29,94%	11,16% 56,3%	109,05% 128,17%
ATX five Österreich	3162,65 3156,92	5,73 0,18%	09:30:08 16.04.2026	3156,92 2048,18	10,18% 31,37%	12,65% 54,41%	116,2% 118,91%
AXX Großbritannien	797,16 796,02	1,14 0,14%	09:30:00 16.04.2026	837,43 664,37	-0,79% 3,17%	3,68% 19,17%	-4,35% -36,44%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	829,35 829,35	-26,78 -3,13%	22:02:00 15.04.2026	986,0593 354,363	3,39% 20,67%	18,3% 104,01%	209,88% 183,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2289,44 2284,4	5,04 0,22%	16:19:13 15.04.2026	2407,09 1639,82	1,95% 13,69%	6,09% 38,32%	104,36% 154,77%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1001,45 1000,47	0,98 0,1%	17:45:00 15.04.2026	1020,8 884,42	3,29% 2,78%	2,15% 6,29%	8,06% 45,81%
BATX EUR Bosnien und Herzegowina	1001,47 1000,49	0,98 0,1%	17:45:00 15.04.2026	1020,81 884,44	3,29% 2,78%	2,15% 6,29%	8,06% 45,81%
BATX USD Bosnien und Herzegowina	836,9 836,86	0,04 0%	17:45:00 15.04.2026	847,69 720,99	5,1% 3,85%	2,97% 10,17%	16,79% 43,59%
BEL 20 Belgien	5484,48 5475,16	9,32 0,17%	09:30:00 16.04.2026	5691,52 4159,53	3,67% 10,5%	7,28% 30,66%	42,47% 37,22%
BEL 20 GR Belgien	18344,03 18310,44	33,59 0,18%	09:30:30 16.04.2026	19034,03 13498,78	3,69% 10,95%	7,35% 34,66%	56,32% 59,22%
BEL 20 NR Belgien	13352,68 13328,23	24,45 0,18%	09:30:30 16.04.2026	13854,93 9914,7	3,69% 10,82%	7,33% 33,45%	52,06% 52,34%
BEL Mid Belgien	6646,57 6625,4	21,17 0,32%	09:30:45 16.04.2026	7135,78 5994,99	0,47% 3,13%	2,03% 9,89%	-1,2% 8,73%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3594,7	0 0%	22:57:19 15.04.2026	3594,7 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2451,97	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3434,94 3446,38	-11,44 -0,33%	09:28:02 16.04.2026	3961,94 2465,51	-13,25% 10,02%	0,55% 37,85%	84,07% 126,38%
BTX USD Bulgarien	2988,98 2998,81	-9,83 -0,33%	09:30:00 16.04.2026	3457,13 2067,12	-12,07% 11,25%	1,35% 43,28%	98,1% 122,21%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1586,69 1581,44	5,25 0,33%	03:01:07 16.04.2026	1588,8 1237,12	7,28% 18,92%	10,52% 26,87%	25,22% 17,54%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1380,8 1381,35	-0,55 -0,04%	09:45:59 16.04.2026	1464,38 1206,95	-0,98% 4,52%	-0,4% 14,28%	16,16% 14,83%
Bahrain All Share Bahrain	1925,37 1924,55	0,82 0,04%	08:48:21 16.04.2026	2084,51 1863,34	-5,8% -2,59%	-6,86% 1,22%	2,18% 30,38%
Bloomberg Commodity Index -	133,42 133,42	0,46 0,35%	00:53:37 16.04.2026	138,78 99,41	17,41% 25,64%	21,64% 30,37%	23,45% 54,06%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8294,33 8274,57	19,76 0,24%	09:30:00 16.04.2026	8642,23 7218,3	2,25% 1,47%	1,21% 13,84%	10,62% 31,73%
CAC 40 GR Frankreich	26823,33 26759,4	63,93 0,24%	09:30:00 16.04.2026	27919,67 22640,92	2,36% 1,83%	1,33% 17,7%	21,59% 52,78%
CAC 40 NR Frankreich	19809,9 19762,68	47,22 0,24%	09:30:00 16.04.2026	20624,82 16848,8	2,34% 1,74%	1,3% 16,75%	18,84% 47,32%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9419,73 9402,24	17,49 0,19%	09:30:45 16.04.2026	9940,89 8510,06	-1,05% -1,5%	-2,02% 9,72%	1,3% 19,12%
CAC All Tradable Frankreich	6161,14 6147,46	13,68 0,22%	09:30:30 16.04.2026	6406,03 5370,05	2,33% 1,9%	1,42% 13,76%	10,1% 26,64%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8942,05 8923,26	18,79 0,21%	09:30:30 16.04.2026	9312,25 7798,78	2,3% 1,73%	1,32% 13,67%	10,58% 28,89%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14594,62 14529,55	65,07 0,45%	09:30:15 16.04.2026	14765,49 12946,71	3,63% 5,03%	3,45% 11,07%	-0,53% -2,08%
CAC Mid & Small Frankreich	14871,43 14806,08	65,35 0,44%	09:30:30 16.04.2026	15090,04 12699,37	3,03% 5,04%	3,2% 15,38%	3,4% 0,16%
CAC Next 20 Frankreich	12465,34 12431,39	33,95 0,27%	09:30:45 16.04.2026	12829,23 11074,06	3,77% 7,18%	3,92% 11,48%	10,11% -2,84%
CAC Small Frankreich	16876,3 16813,18	63,12 0,38%	09:30:45 16.04.2026	17637,25 11074,99	-0,94% 5,02%	1,47% 49,96%	36,01% 20,32%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2064,18 2061,24	2,94 0,14%	09:30:00 16.04.2026	2165,22 1801,28	-2,17% 2,78%	-0,62% 13,11%	47,45% 42,84%
CDAX Kursindex Deutschland	803,02 800,95	2,07 0,26%	17:50:00 15.04.2026	841,46 729,27	-4% 0,32%	-1,26% 9,72%	34,81% 22,77%
CECE BNK EUR -	3960,11 3950,68	9,43 0,24%	09:30:23 16.04.2026	3950,68 2456,91	14,68% 37,19%	16,5% 61,18%	233,32% 251,44%
CECE EUR -	3508,61 3501,17	7,44 0,21%	09:30:48 16.04.2026	3501,17 2299,19	9,79% 29,77%	11,93% 52,6%	139,43% 139,28%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3872,93 3861,16	11,77 0,3%	09:30:46 16.04.2026	3861,16 2671,62	10,53% 27,59%	14,26% 44,97%	124,96% 150,94%
CECE FND USD -	4541,49 4526,88	14,61 0,32%	09:30:31 16.04.2026	4526,88 3013,56	12,04% 29,03%	14,72% 50,7%	143,17% 146,35%
CECE HCA EUR -	3837,64 3838,63	-0,99 -0,03%	09:30:48 16.04.2026	3965,57 2813,8	6,23% 19,37%	13,65% 36,39%	86,44% 43,02%
CECE INF EUR -	1230,39 1224,19	6,2 0,51%	09:30:45 16.04.2026	1232,81 875,5	9,92% 19,09%	13,9% 40,54%	91,16% 128,2%
CECE LV2 EUR -	3326,52 3312,33	14,19 0,43%	09:30:32 16.04.2026	3312,33 1390,75	17,81% 62,9%	22,26% 139,19%	505,93% 493,67%
CECE LV4 EUR -	603,96 598,86	5,1 0,85%	09:30:32 16.04.2026	598,86 123,86	28,56% 140,29%	38,05% 387,62%	2080,36% 1091,48%
CECE MID EUR -	4883,7 4869	14,7 0,3%	09:30:23 16.04.2026	4933,18 3138,78	8,34% 24,26%	14,1% 55,59%	159,16% 228,99%
CECE MID USD -	4244,64 4231,52	13,12 0,31%	09:30:23 16.04.2026	4288,74 2624,46	9,82% 25,65%	14,56% 61,73%	180,11% 222,94%
CECE NTR EUR -	6616,74 6602,21	14,53 0,22%	09:30:58 16.04.2026	6602,21 4157,5	9,8% 29,77%	11,94% 59,15%	172,58% 189,65%
CECE NTR USD -	7749,61 7731,85	17,76 0,23%	09:30:58 16.04.2026	7731,85 4684,37	11,3% 31,23%	12,39% 65,44%	194,62% 184,33%
CECE OIL EUR -	4454,64 4450,39	4,25 0,1%	09:30:56 16.04.2026	4450,39 2442,28	16,78% 42,89%	27% 82,4%	148,6% 188,31%
CECE TD EU -	1053,15 1053,56	-0,41 -0,04%	09:30:32 16.04.2026	1053,56 716,44	16,31% 35,13%	15,02% 47%	138,29% 178,06%
CECE TD NTR EUR -	2268,22 2269,1	-0,88 -0,04%	09:30:32 16.04.2026	2269,1 1447,27	16,31% 35,11%	15,02% 56,72%	186,2% 259,81%
CECE TD NTR USD -	1855,07 1855,61	-0,54 -0,03%	09:30:32 16.04.2026	1855,61 1138,69	17,89% 36,63%	15,48% 62,91%	209,35% 253,21%
CECE TD TR EUR -	2773,55 2774,41	-0,86 -0,03%	09:30:34 16.04.2026	2774,41 1743,59	16,32% 35,14%	15,03% 59,07%	197,54% 279,28%
CECE TD TR USD -	2268,93 2269,31	-0,38 -0,02%	09:30:53 16.04.2026	2269,31 1372,13	17,91% 36,66%	15,49% 65,36%	221,61% 272,32%
CECE TD USD -	861,35 861,49	-0,14 -0,02%	09:30:53 16.04.2026	861,49 563,63	17,91% 36,67%	15,49% 52,82%	157,59% 172,99%
CECE TEL EUR -	1576,89 1576,53	0,36 0,02%	09:30:20 16.04.2026	1578,83 1067,28	17,09% 31,72%	23,72% 47,75%	188,49% 189,09%
CECE TR EUR -	7589,37 7573,11	16,26 0,21%	09:30:25 16.04.2026	7573,11 4733,95	9,79% 29,77%	11,93% 60,32%	178,88% 199,64%
CECE USD -	4139,99 4131	8,99 0,22%	09:30:24 16.04.2026	4131 2610,01	11,28% 31,22%	12,38% 58,62%	158,78% 134,87%
CECETR USD -	8955,49 8935,45	20,04 0,22%	09:30:25 16.04.2026	8935,45 5373,91	11,29% 31,23%	12,38% 66,65%	201,43% 194,14%
CECExt EUR -	2418,88 2411,78	7,1 0,29%	09:30:25 16.04.2026	2411,78 1587,78	9,81% 29,26%	12,81% 52,34%	137,6% 143,41%
CECExt USD -	2104,72 2098,34	6,38 0,3%	09:30:25 16.04.2026	2098,34 1329,08	11,31% 30,71%	13,26% 58,36%	156,81% 138,94%
CEERIUS -	4011,44 3988,86	22,58 0,57%	09:30:32 16.04.2026	3988,86 2515,79	16,14% 32,63%	24,04% 59,45%	171,53% 155,47%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	654,6 654,24	0,36 0,06%	09:30:47 16.04.2026	661,63 560,13	3,78% 8,03%	9,27% 16,09%	47,58% 30,85%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2710,42 2706,03	4,39 0,16%	09:30:13 16.04.2026	2890,62 2226,72	-1,75% 2,55%	0,68% 21,72%	98,91% 126,17%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2349,89 2345,99	3,9 0,17%	09:30:13 16.04.2026	2530,44 1857,31	-0,42% 3,7%	1,08% 26,52%	114,99% 122,01%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4591,98 4591,98	-10,2 -0,22%	09:00:12 15.04.2026	4720,4061 3591,0405	-0,93% 2,96%	-0,03% 27,13%	14,22% -9,94%
CSI 200 China	5959,08 5959,08	-62,83 -1,04%	03:01:04 15.04.2026	6290,0872 5262,7877	-0,06% -	3,36% -	- -
CSI 300 China	4685,25 4685,25	-16,04 -0,34%	09:00:15 15.04.2026	4836,9549 3749,504	-0,99% 1,45%	-0,69% 24,18%	12,91% -5,66%
CSI 500 China	8044,08 8044,08	-44,49 -0,55%	09:00:15 15.04.2026	8683,9816 5525,4046	-2,29% 11,24%	5,13% 44,76%	24,54% 26,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5260,93 5260,93	-21,16 -0,4%	09:00:15 15.04.2026	5427,3984 4042,218	-1,36% 4,04%	0,9% 29,42%	15,98% 1,56%
CTX CZK Tschechien	3045,47 3030,89	14,58 0,48%	09:30:25 16.04.2026	3286,3 2375,86	-5,14% 9,96%	-4,18% 25,78%	83% 131,47%
CTX EUR Tschechien	3404,55 3388,94	15,61 0,46%	09:30:37 16.04.2026	3668,18 2592,03	-5,3% 9,77%	-4,84% 29,53%	75,9% 146,5%
CTX USD Tschechien	4016,94 3998,1	18,84 0,47%	09:30:37 16.04.2026	4374,96 2946,49	-4,01% 11%	-4,46% 34,64%	90,12% 141,97%
Classic All Share Deutschland	12134 12110,55	23,45 0,19%	09:30:00 16.04.2026	12629,54 10022,88	-1,51% 7,78%	0,69% 18,92%	29,08% 13,14%
Classic All Share Kursindex Deutschland	7154,45 7157,95	-3,5 -0,05%	17:50:00 15.04.2026	7440,19 6097	-3,19% 4,85%	0,21% 15,01%	17,79% -1,39%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24104,1 24066,7	37,4 0,16%	09:30:09 16.04.2026	25507,79 20956,38	-3,43% 1,15%	-1,77% 13,67%	52,66% 56,84%
DAX 20% Capped Deutschland	2122,29 2118,7	3,59 0,17%	09:31:01 16.04.2026	2247,38 1857,85	-3,49% 1,08%	-1,84% 12,91%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8984,69 8969,36	15,33 0,17%	09:30:58 16.04.2026	9556,28 8009,12	-3,91% 0,63%	-2,27% 10,86%	39,9% 36,04%
DAX Uncapped Deutschland	1927,75 1924,56	3,19 0,17%	09:31:01 16.04.2026	2043,67 1658,5	-2,62% 1,75%	-1,89% 15,12%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1000,01 998,53	1,48 0,15%	09:30:00 16.04.2026	1003,65 780,56	6,99% 14,57%	7,48% 24,94%	47,53% 27,33%
DAXglobal BRIC Index Kursindex Deutschland	439,01 438,53	0,48 0,11%	09:30:30 16.04.2026	440,78 359,31	6,8% 12,28%	7,22% 19,15%	25,36% -2,76%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	776,33 773,04	3,29 0,43%	09:30:30 16.04.2026	849,92 647,92	-4,55% -3,72%	-3,93% 17,95%	38,72% -5,75%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74310,01 74636,06	-326,05 -0,44%	09:30:50 16.04.2026	88501,58 67678,5	4,93% 4,25%	4,33% -14,74%	-25,76% -16,34%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1512,7 1510,52	2,18 0,14%	09:30:05 16.04.2026	1592,29 1366,4	-3,16% 2,7%	-1,29% 9,58%	43,63% 42,33%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	959,66 958,29	1,37 0,14%	09:30:05 16.04.2026	1035,56 892,6	-5,55% -2,78%	-4,02% 2,52%	30,13% 13,9%
DAXplus Seasonal Strategy Deutschland	130408,43 130197,16	211,27 0,16%	09:30:15 16.04.2026	137991,33 112501,44	-3,42% 1,15%	-1,77% 14,55%	57,51% 83,47%
DAXsector All Automobile Deutschland	222,37 222,15	0,22 0,1%	09:30:00 16.04.2026	256,43 185,31	-5,49% 2,18%	-12,84% 17,18%	-12,09% -17,5%
DAXsector All Banks Deutschland	159,94 159,28	0,66 0,41%	09:30:00 16.04.2026	178,58 106,58	-4,71% 11,25%	-5,82% 47,41%	282,27% 512,56%
DAXsector All Basic Resources Deutschland	22,3 21,71	0,59 2,72%	09:30:00 16.04.2026	244,03 8,92	24,44% 77,97%	40,78% -90,34%	-94,56% -93,01%
DAXsector All Chemicals Deutschland	405,89 404,67	1,22 0,3%	09:30:00 16.04.2026	416,43 332,94	16,08% 13,86%	15,74% 15,32%	12,13% 25%
DAXsector All Construction Deutschland	471,61 468,61	3 0,64%	09:30:00 16.04.2026	541,02 331,66	-10,29% 12%	-5,53% 40,01%	232,19% 230,79%
DAXsector All Consumer Deutschland	236,88 235,62	1,26 0,53%	09:30:00 16.04.2026	318,93 222,01	-8,86% -16,46%	-11,67% -16,69%	-18,91% -33,45%
DAXsector All Financial Services Deutschland	216,69 216,48	0,21 0,1%	09:30:00 16.04.2026	244,69 192,74	8,98% 3,02%	8,65% -4,6%	40,29% -9,15%
DAXsector All Food & Beverages Deutschland	56,67 56,84	-0,17 -0,3%	09:30:00 16.04.2026	59,92 46,96	9,53% 12,17%	12,57% 17,94%	-30,85% -21,28%
DAXsector All Industrial Deutschland	636,2 633,73	2,47 0,39%	09:30:00 16.04.2026	677,53 442,3	-3,52% 8,05%	3,69% 40,92%	103,57% 115,39%
DAXsector All Insurance Deutschland	945,97 947,7	-1,73 -0,18%	09:30:00 16.04.2026	955,47 844,45	4,05% 8,5%	1,36% 8,58%	102,36% 139,34%
DAXsector All Media Deutschland	278,52 275,35	3,17 1,15%	09:30:00 16.04.2026	429,23 244,08	-11,1% -16,79%	-14,11% -25,96%	-12,15% -23,15%
DAXsector All Pharma & Healthcare Deutschland	310,51 311,57	-1,06 -0,34%	09:30:00 16.04.2026	353,69 257,24	-8,72% 5,57%	-2,6% 19,67%	-12,67% -16,05%
DAXsector All Retail Deutschland	63,93 63,14	0,79 1,25%	09:30:00 16.04.2026	93,41 55	-17,45% -22,35%	-15,36% -25,18%	-28,22% -73,68%
DAXsector All Software Deutschland	545,48 538,53	6,95 1,29%	09:30:00 16.04.2026	993,22 507,88	-23,94% -35,01%	-26,26% -33,3%	22,11% 16,43%
DAXsector All Technology Deutschland	353,28 350,07	3,21 0,92%	09:30:00 16.04.2026	359,3 190,84	17,63% 46,95%	24,61% 80,92%	19,97% 23,62%
DAXsector All Telecommunication Deutschland	547,02 558,43	-11,41 -2,04%	09:30:00 16.04.2026	647,29 494,52	4,07% -2,94%	3,12% -8,39%	38,07% 96,94%
DAXsector All Transportation & Logistics Deutschland	507,51 509,5	-1,99 -0,39%	09:30:00 16.04.2026	548,1 368,2	1,97% 17,48%	1,1% 36,96%	-3,44% 36,73%
DAXsector All Utilities Deutschland	137,77 138,38	-0,61 -0,44%	09:30:00 16.04.2026	141,31 89,18	12,18% 29,01%	20,78% 48,99%	52,3% 65,83%
DAXsector Automobile Deutschland	1883,12 1881,74	1,38 0,07%	09:30:00 16.04.2026	2164,64 1558,95	-5,34% 2,48%	-12,56% 17,95%	-6,85% -5,68%
DAXsector Banks Deutschland	321,16 319,29	1,87 0,59%	09:30:00 16.04.2026	370,27 219,19	-8,74% 4,44%	-11,69% 44,58%	224,67% 276,51%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4545,21 4531,54	13,67 0,3%	09:30:00 16.04.2026	4663,59 3726,29	16,13% 13,91%	15,79% 15,38%	14,52% 28,44%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1368,92 1361,64	7,28 0,53%	09:30:00 16.04.2026	1844,65 1283,08	-8,85% -16,49%	-11,67% -16,76%	-17,48% -37,07%
DAXsector Financial Services Deutschland	2609,61 2606,78	2,83 0,11%	09:30:00 16.04.2026	2948,82 2312,69	9,45% 3,39%	9,02% -4,57%	48,25% -4,15%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18916,68 18844,34	72,34 0,38%	09:30:00 16.04.2026	20161,06 13147,61	-3,6% 8,01%	3,64% 40,95%	106,62% 123,32%
DAXsector Insurance Deutschland	3087,84 3093,48	-5,64 -0,18%	09:30:00 16.04.2026	3121,57 2756,45	4,05% 8,51%	1,36% 8,48%	100,06% 135,22%
DAXsector Media Deutschland	371,16 366,93	4,23 1,15%	09:30:00 16.04.2026	562,99 325,15	-10,81% -16,33%	-14,08% -25,08%	-3,04% -19,17%
DAXsector Pharma & Healthcare Deutschland	3706,5 3719,05	-12,55 -0,34%	09:30:00 16.04.2026	4222,19 3070,02	-8,73% 5,58%	-2,61% 19,69%	-20,66% -22,5%
DAXsector Retail Deutschland	229,96 227,06	2,9 1,28%	09:30:00 16.04.2026	336,55 197,81	-17,6% -22,49%	-15,53% -25,33%	-32,14% -76,53%
DAXsector Software Deutschland	43666,62 43108,28	558,34 1,3%	09:30:00 16.04.2026	79579,6 40652,03	-23,97% -35,06%	-26,3% -33,33%	25,1% 22,2%
DAXsector Technology Deutschland	2632,03 2607,92	24,11 0,92%	09:30:00 16.04.2026	2678,64 1415,89	17,79% 47,41%	24,82% 81,59%	31,69% 36,17%
DAXsector Telecommunication Deutschland	560,56 572,25	-11,69 -2,04%	09:30:00 16.04.2026	663,32 506,77	4,07% -2,94%	3,12% -8,39%	37,97% 101,67%
DAXsector Transportation & Logistics Deutschland	1674,45 1681,02	-6,57 -0,39%	09:30:00 16.04.2026	1808,36 1214,77	1,97% 17,48%	1,1% 36,97%	18,24% 23,24%
DAXsector Utilities Deutschland	2063,85 2073,15	-9,3 -0,45%	09:30:00 16.04.2026	2117,88 1323,3	12,33% 29,59%	21,14% 50,15%	69,26% 103,71%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	537,52 524,21	13,31 2,54%	17:50:00 15.04.2026	619,95 373,78	-1,81% -4,85%	16,57% 39,12%	49,17% -13,19%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	721,65 703,78	17,87 2,54%	17:50:00 15.04.2026	832,33 498,19	-1,81% -4,85%	16,57% 40,14%	52,55% -8,88%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	312,39 303,76	8,63 2,84%	17:50:00 15.04.2026	346,67 214,24	0,74% -2,13%	16,36% 41,59%	43,99% -21,25%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	397,92 386,94	10,98 2,84%	17:50:00 15.04.2026	441,59 270,32	0,73% -2,13%	16,36% 42,95%	47,9% -16,76%
DAXsubsector All Advertising (Kurs) Deutschland	269,04 266,03	3,01 1,13%	17:50:00 15.04.2026	399,74 215,96	3,4% -8,39%	-0,95% -25,68%	-15,45% -40,43%
DAXsubsector All Advertising (Perf.) Deutschland	337,67 333,89	3,78 1,13%	17:50:00 15.04.2026	483,3 271,05	3,4% -8,39%	-0,95% -22,53%	-7,75% -31,91%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	205,57 206,48	-0,91 -0,44%	17:50:00 15.04.2026	243,15 166,98	-8,97% 11,78%	-7,83% 23%	13,65% -2,04%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	295,96 297,27	-1,31 -0,44%	17:50:00 15.04.2026	350,06 232,31	-8,97% 11,78%	-7,83% 27,28%	23,89% 10,12%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	119,74 120,17	-0,43 -0,36%	17:50:00 15.04.2026	138,6 108,26	-7,94% 2,68%	-13,61% 8,21%	-30,69% -40,35%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	222,06 222,85	-0,79 -0,35%	17:50:00 15.04.2026	257,03 191,82	-7,94% 2,68%	-13,61% 15,75%	-15,53% -21,6%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	460,74 459,68	1,06 0,23%	17:50:00 15.04.2026	547,33 422,88	-10,92% -5,02%	-5,31% 7,55%	-28,57% -45,03%
DAXsubsector All Biotechnology (Perf.) Deutschland	527,86 526,64	1,22 0,23%	17:50:00 15.04.2026	621,09 478,65	-10,06% -4,11%	-4,4% 8,86%	-26,86% -43,02%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132,76 134,05	-1,29 -0,96%	17:50:00 15.04.2026	135,9 109,85	14,3% 13,84%	15,45% 10,58%	-7,68% -30,49%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	256,61 259,11	-2,5 -0,96%	17:50:00 15.04.2026	262,69 212,32	14,3% 13,84%	15,45% 15,12%	7,19% -11,97%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	220,43 217,3	3,13 1,44%	17:50:00 15.04.2026	333,78 205,71	-9,67% -23,91%	-13,55% -24,99%	-25,68% -53,01%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	290,98 286,85	4,13 1,44%	17:50:00 15.04.2026	435,7 271,55	-9,67% -23,91%	-13,55% -24,15%	-23,78% -50,59%
DAXsubsector All Comm. Technology (Kurs) Deutschland	47,06 46,82	0,24 0,51%	17:50:00 15.04.2026	47,06 22,91	44,18% 47,71%	52,79% 101,89%	126,9% 100,85%
DAXsubsector All Comm. Technology (Perf.) Deutschland	64,91 64,58	0,33 0,51%	17:50:00 15.04.2026	64,91 31,35	44,18% 47,72%	52,8% 103,42%	133,24% 109,32%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	736,08 751,83	-15,75 -2,09%	17:50:00 15.04.2026	751,83 281,1	19,07% 63,46%	30,92% 155,34%	405,45% 413,38%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1296,56 1324,31	-27,75 -2,1%	17:50:00 15.04.2026	1324,31 494,58	19,07% 63,46%	30,92% 162,77%	471,05% 527,48%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103,66 104	-0,34 -0,33%	17:50:00 15.04.2026	115,35 72,98	-6,81% 5,19%	-6,2% 39,12%	233,74% 419,6%
DAXsubsector All Credit Banks (Perf.) Deutschland	153,77 154,28	-0,51 -0,33%	17:50:00 15.04.2026	171,11 104,75	-6,81% 6,52%	-6,2% 44,96%	282,89% 521,54%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,11 113,6	1,51 1,33%	17:50:00 15.04.2026	133,64 106,32	-8,15% -6,88%	-5,29% 0,77%	14,02% -18,9%
DAXsubsector All Diversified Financial (Perf.) Deutschland	194,66 192,1	2,56 1,33%	17:50:00 15.04.2026	225,94 179,8	-8,15% -6,86%	-5,29% 3,84%	27,55% -2,91%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,8 22,88	0,92 4,02%	17:50:00 15.04.2026	30,05 20,26	-11,92% -1,82%	-11,39% -12,63%	-88,68% -91,17%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,54 27,44	1,1 4,01%	17:50:00 15.04.2026	35,98 24,29	-11,78% -1,69%	-11,26% -12,4%	-88,18% -90,65%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170 173,2	-3,2 -1,85%	17:50:00 15.04.2026	200,78 168,03	-8,06% -11,15%	-7,35% -2,17%	22,13% -17,85%
DAXsubsector All Health Care (Perf.) Deutschland	225,09 229,32	-4,23 -1,84%	17:50:00 15.04.2026	265,45 219,29	-8,04% -11,13%	-7,32% 0,11%	30,04% -8,85%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	945,88 944,38	1,5 0,16%	17:50:00 15.04.2026	1157,32 787,89	-17,85% -11,89%	-9,13% 15,6%	71,83% 98,22%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1288,89 1286,83	2,06 0,16%	17:50:00 15.04.2026	1577 1065,66	-17,85% -11,89%	-9,13% 17,29%	81,42% 112,23%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,35 5,28	0,07 1,33%	17:50:00 15.04.2026	6,05 4,84	-7,44% -3,6%	-6,47% 7,65%	-9,01% -11,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,51 7,41	0,1 1,35%	17:50:00 15.04.2026	8,49 6,6	-7,51% -3,59%	-6,48% 11,09%	-0,79% 0,27%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,42 196,12	-0,7 -0,36%	17:50:00 15.04.2026	216,47 184,13	-4,22% -4,94%	-4,55% 3,41%	36,18% -27,36%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	407,1 408,55	-1,45 -0,35%	17:50:00 15.04.2026	448,27 366,22	-4,22% -3,8%	-4,55% 11,76%	65% -3,56%
DAXsubsector All IT-Services (Kurs) Deutschland	485,95 483,14	2,81 0,58%	17:50:00 15.04.2026	643,27 435,09	-24,46% -12,44%	-21,85% -12,65%	-29,53% -40,72%
DAXsubsector All IT-Services (Perf.) Deutschland	612,71 609,17	3,54 0,58%	17:50:00 15.04.2026	810,65 548,58	-24,42% -12,39%	-21,81% -10,91%	-25,79% -36,22%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180,62 180,11	0,51 0,28%	17:50:00 15.04.2026	192,14 152,25	4,34% 11,96%	8,16% 10,84%	-2,99% -14,39%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	268,32 267,56	0,76 0,28%	17:50:00 15.04.2026	285,44 226,17	4,34% 11,96%	8,15% 14,24%	5,53% -3,38%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	286,23 286,14	0,09 0,03%	17:50:00 15.04.2026	325,08 245,41	-8,2% -0,34%	-4,09% 16%	31,85% 2,57%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	402,78 402,64	0,14 0,03%	17:50:00 15.04.2026	457,44 338,63	-8,18% -0,31%	-4,06% 18,3%	40,6% 13,44%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	416,64 418,09	-1,45 -0,35%	17:50:00 15.04.2026	431,56 259,19	2,44% 16,29%	11,6% 64,91%	140,28% 147,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	687,3 689,7	-2,4 -0,35%	17:50:00 15.04.2026	701,92 421,42	3,93% 17,97%	13,21% 67,32%	155,17% 175,87%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	113,43 109,7	3,73 3,4%	17:50:00 15.04.2026	193,37 96,8	-8,57% -25,94%	-6,52% -10,54%	31,85% -33,04%
DAXsubsector All Internet (Perf.) Deutschland	143,97 139,24	4,73 3,4%	17:50:00 15.04.2026	245,43 122,86	-8,57% -25,93%	-6,52% -10,54%	36,88% -28,32%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	375,12 374,75	0,37 0,1%	17:50:00 15.04.2026	493,55 348,79	-16,48% -19,06%	-11,88% -16,6%	-34,96% -31,35%
DAXsubsector All Medical Technology (Perf.) Deutschland	492,05 491,57	0,48 0,1%	17:50:00 15.04.2026	633,79 457,52	-14,74% -17,37%	-10,05% -14,71%	-31,31% -25,26%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	347,6 341,15	6,45 1,89%	17:50:00 15.04.2026	691,91 304,23	-25,8% -26,65%	-25,8% -41,51%	-3,01% -6,26%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	436,7 428,6	8,1 1,89%	17:50:00 15.04.2026	857,25 382,22	-25,8% -26,59%	-25,8% -40,69%	1,54% -1,7%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,86 52,83	0,03 0,06%	17:50:00 15.04.2026	53,91 34,77	13,02% 28,99%	21,66% 46,06%	42,86% 44,47%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,49 113,43	0,06 0,05%	17:50:00 15.04.2026	115,75 73	13,03% 28,98%	21,65% 51,26%	56,32% 69,14%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	134,29 133,8	0,49 0,37%	17:50:00 15.04.2026	157,47 87,38	-4,02% 34,16%	4,13% 52,86%	-30,58% -24,01%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	197,19 196,46	0,73 0,37%	17:50:00 15.04.2026	231,23 126,98	-4,02% 34,16%	4,13% 54,46%	-26,97% -15,53%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,4 99,99	0,41 0,41%	17:50:00 15.04.2026	129,11 97,97	-12,05% -5,03%	-7,27% -16,79%	-18,89% -27,71%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	168,01 167,32	0,69 0,41%	17:50:00 15.04.2026	209,1 163,95	-12,05% -5,03%	-7,27% -12,49%	-9,53% -15,89%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	82,69 81,88	0,81 0,99%	17:50:00 15.04.2026	101,65 73,5	-4,83% -13,42%	-0,06% -12,77%	7,49% -51,09%
DAXsubsector All Real Estate (Perf.) Deutschland	137,91 136,57	1,34 0,98%	17:50:00 15.04.2026	169,54 122,6	-4,84% -13,43%	-0,07% -9,65%	16,8% -43,84%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,24 56,79	1,45 2,55%	17:50:00 15.04.2026	58,24 27,38	37,29% 70,89%	42,19% 114,59%	33,18% 43,87%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,44 67,71	1,73 2,56%	17:50:00 15.04.2026	69,44 32,59	37,29% 70,87%	42,21% 114,92%	34,99% 47,97%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	207,56 199,94	7,62 3,81%	17:50:00 15.04.2026	320,73 183,6	-21,72% -26,29%	-18,15% -29,27%	-34,67% -80,21%
DAXsubsector All Retail, Internet (Perf.) Deutschland	242,98 234,06	8,92 3,81%	17:50:00 15.04.2026	374,16 214,93	-21,72% -26,28%	-18,15% -28,97%	-34,28% -80,05%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,82 105,56	0,26 0,25%	17:50:00 15.04.2026	124,24 97,15	4,15% -5,43%	1,39% 5,36%	-0,46% -30,36%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	170,29 169,86	0,43 0,25%	17:50:00 15.04.2026	199,93 156,32	4,16% -5,43%	1,39% 7,21%	5,72% -22,07%
DAXsubsector All Securities Brokers (Kurs) Deutschland	280,4 278,43	1,97 0,71%	17:50:00 15.04.2026	312,01 223,84	19,33% 15,41%	15,86% -1,95%	49,29% 67,23%
DAXsubsector All Securities Brokers (Perf.) Deutschland	469,24 465,94	3,3 0,71%	17:50:00 15.04.2026	516 374,59	19,33% 15,41%	15,86% -0,59%	57,75% 83,65%
DAXsubsector All Semiconductors (Kurs) Deutschland	1215,29 1193,47	21,82 1,83%	17:50:00 15.04.2026	1223,66 683,02	11,84% 41,34%	22,27% 76,78%	25,84% 33,35%
DAXsubsector All Semiconductors (Perf.) Deutschland	1471,78 1445,37	26,41 1,83%	17:50:00 15.04.2026	1481,89 820,8	12,63% 42,33%	23,13% 78,15%	29,67% 40,13%
DAXsubsector All Software (Kurs) Deutschland	465,88 455,92	9,96 2,18%	17:50:00 15.04.2026	866,79 443,97	-27,4% -37,19%	-27,52% -37,18%	20,3% 14,44%
DAXsubsector All Software (Perf.) Deutschland	608,08 595,09	12,99 2,18%	17:50:00 15.04.2026	1131,38 579,49	-27,4% -37,19%	-27,52% -36,62%	24,79% 22,9%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	154,31 155,12	-0,81 -0,52%	17:50:00 15.04.2026	162,34 129,36	6,55% 0,99%	9,25% 18,76%	15,11% 7,59%
DAXsubsector All Transportation Services (Perf.) Deutschland	228,84 230,05	-1,21 -0,53%	17:50:00 15.04.2026	240,76 190,47	6,55% 0,98%	9,25% 20,94%	23,74% 18,63%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	825,31 828,98	-3,67 -0,44%	17:50:00 15.04.2026	976,18 670,34	-8,97% 11,8%	-7,83% 23,01%	13,53% -10,66%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1334,05 1339,98	-5,93 -0,44%	17:50:00 15.04.2026	1577,92 1047,07	-8,97% 11,8%	-7,83% 27,3%	24,3% 1,38%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	302,77 303,96	-1,19 -0,39%	17:50:00 15.04.2026	349,17 272,05	-7,67% 3,05%	-13,29% 8,79%	-27,06% -31,67%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	728,78 731,64	-2,86 -0,39%	17:50:00 15.04.2026	840,45 625,08	-7,67% 3,05%	-13,29% 16,47%	-10,16% -8,65%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	623,06 621,64	1,42 0,23%	17:50:00 15.04.2026	740,19 571,7	-10,92% -5,01%	-5,3% 7,58%	-25,55% -43,03%
DAXsubsector Biotechnology (Perf.) Deutschland	749,88 748,17	1,71 0,23%	17:50:00 15.04.2026	882,37 679,78	-10,06% -4,09%	-4,39% 8,89%	-23,79% -40,74%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	355,68 359,16	-3,48 -0,97%	17:50:00 15.04.2026	364,12 294,22	14,33% 13,87%	15,48% 10,61%	-5,78% -30,74%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	812,47 820,41	-7,94 -0,97%	17:50:00 15.04.2026	831,74 672,07	14,33% 13,87%	15,48% 15,16%	9,4% -12,01%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	532,83 525,27	7,56 1,44%	17:50:00 15.04.2026	806,88 497,24	-9,68% -23,92%	-13,56% -25%	-24,1% -52,22%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	735,32 724,88	10,44 1,44%	17:50:00 15.04.2026	1101,1 686,2	-9,68% -23,92%	-13,56% -24,15%	-22,21% -49,74%
DAXsubsector Comm. Technology (Kurs) Deutschland	180,39 179,56	0,83 0,46%	17:50:00 15.04.2026	180,39 68,98	75% 79,62%	89,9% 153,96%	174,94% 141,84%
DAXsubsector Comm. Technology (Perf.) Deutschland	226,02 224,98	1,04 0,46%	17:50:00 15.04.2026	226,02 86,26	75,01% 79,61%	89,88% 154,44%	180,39% 150,22%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	268,23 264,2	4,03 1,53%	17:50:00 15.04.2026	314,02 245,42	-7,8% -6,88%	-4,94% -0,45%	10,83% -32,58%
DAXsubsector Diversified Financial (Perf.) Deutschland	473,09 466	7,09 1,52%	17:50:00 15.04.2026	553,73 432,87	-7,8% -6,86%	-4,94% 2,63%	22,19% -22,09%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,91 36,45	1,46 4,01%	17:50:00 15.04.2026	47,86 32,26	-11,92% -1,53%	-11,38% -0,29%	-57,31% -80,42%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,74 51,67	2,07 4,01%	17:50:00 15.04.2026	67,75 45,74	-11,79% -1,39%	-11,25% 0,02%	-54,03% -78,55%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	450,83 459,31	-8,48 -1,85%	17:50:00 15.04.2026	532,43 445,61	-8,07% -11,15%	-7,35% -2,17%	19,07% -18,88%
DAXsubsector Health Care (Perf.) Deutschland	652,4 664,67	-12,27 -1,85%	17:50:00 15.04.2026	769,4 635,59	-8,05% -11,13%	-7,33% 0,11%	26,72% -9,87%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1239,05 1232,37	6,68 0,54%	17:50:00 15.04.2026	1642,02 1107,82	-24,54% -12,78%	-22,14% -12,4%	-28,49% -42,44%
DAXsubsector IT-Services (Perf.) Deutschland	1593,12 1584,53	8,59 0,54%	17:50:00 15.04.2026	2110,13 1424,39	-24,5% -12,73%	-22,1% -10,65%	-24,55% -37,9%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	410,04 409,03	1,01 0,25%	17:50:00 15.04.2026	436,24 344,86	4,5% 12,22%	8,35% 10,81%	-0,24% -10,94%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	684,62 682,94	1,68 0,25%	17:50:00 15.04.2026	728,36 575,8	4,5% 12,21%	8,35% 14,23%	8,85% 0,79%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	659,27 659,14	0,13 0,02%	17:50:00 15.04.2026	749 563,91	-8,21% -0,28%	-4,15% 16,28%	26,93% -8,19%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1020,77 1020,56	0,21 0,02%	17:50:00 15.04.2026	1159,7 856,14	-8,19% -0,26%	-4,13% 18,59%	35,38% 1,77%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1154,36 1158,39	-4,03 -0,35%	17:50:00 15.04.2026	1195,72 718,02	2,44% 16,3%	11,6% 64,94%	145,55% 152,1%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2144,71 2152,19	-7,48 -0,35%	17:50:00 15.04.2026	2190,32 1314,8	3,93% 17,98%	13,22% 67,35%	160,82% 181,59%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	314,02 303,71	10,31 3,39%	17:50:00 15.04.2026	535,32 267,98	-8,57% -25,94%	-6,52% -10,54%	21,63% -37,36%
DAXsubsector Internet (Perf.) Deutschland	414,66 401,03	13,63 3,4%	17:50:00 15.04.2026	706,88 353,85	-8,57% -25,93%	-6,52% -10,54%	26,99% -32,53%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	900,41 899,61	0,8 0,09%	17:50:00 15.04.2026	1185,01 837,25	-16,49% -19,06%	-11,89% -16,62%	-35,68% -35,76%
DAXsubsector Medical Technology (Perf.) Deutschland	1249,55 1248,43	1,12 0,09%	17:50:00 15.04.2026	1609,94 1161,89	-14,75% -17,38%	-10,06% -14,72%	-32,04% -30,16%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,19 195,08	0,11 0,06%	17:50:00 15.04.2026	199,09 128,28	13,04% 29,03%	21,68% 46,13%	52,96% 73,26%
DAXsubsector Multi-Utilites (Perf.) Deutschland	511,04 510,77	0,27 0,05%	17:50:00 15.04.2026	521,27 328,49	13,04% 29,04%	21,69% 51,36%	69,39% 105,78%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	229,2 228,37	0,83 0,36%	17:50:00 15.04.2026	268,8 149,09	-4,04% 34,18%	4,12% 52,91%	-31,96% -24,03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	382,76 381,36	1,4 0,37%	17:50:00 15.04.2026	448,88 246,4	-4,04% 34,18%	4,12% 54,52%	-28,34% -15,38%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	217,48 215,32	2,16 1%	17:50:00 15.04.2026	268,75 192,67	-4,88% -13,74%	0,02% -13,11%	23,76% -55,3%
DAXsubsector Real Estate (Perf.) Deutschland	434,14 429,82	4,32 1,01%	17:50:00 15.04.2026	536,48 384,61	-4,88% -13,74%	0,02% -9,8%	36,5% -46,91%
DAXsubsector Renewable Energies (Kurs) Deutschland	336,72 335,37	1,35 0,4%	09:30:00 16.04.2026	338,75 140,54	40,19% 83,9%	46,2% 132,48%	54,82% 64,65%
DAXsubsector Renewable Energies (Perf.) Deutschland	394,42 392,84	1,58 0,4%	09:30:00 16.04.2026	396,8 164,54	40,19% 83,9%	46,21% 132,6%	56,03% 67,52%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	478,85 461,21	17,64 3,82%	17:50:00 15.04.2026	738,43 423,52	-21,71% -26,21%	-18,13% -29,15%	-35,71% -79,66%
DAXsubsector Retail, Internet (Perf.) Deutschland	578,25 556,95	21,3 3,82%	17:50:00 15.04.2026	888,66 511,43	-21,71% -26,21%	-18,13% -28,86%	-35,33% -79,52%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	166,98 167,04	-0,06 -0,04%	17:50:00 15.04.2026	201,28 154,34	3,25% -7,21%	-0,05% 3,61%	-2,43% -34,69%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295,68 295,79	-0,11 -0,04%	17:50:00 15.04.2026	356,42 273,3	3,25% -7,21%	-0,05% 5,07%	2,29% -27,7%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	815,74 801,1	14,64 1,83%	17:50:00 15.04.2026	821,34 458,45	11,84% 41,33%	22,27% 76,79%	25,55% 31,15%
DAXsubsector Semiconductors (Perf.) Deutschland	986,53 968,82	17,71 1,83%	17:50:00 15.04.2026	993,29 550,16	12,63% 42,33%	23,13% 78,16%	29,28% 37,59%
DAXsubsector Software (Kurs) Deutschland	756,16 740	16,16 2,18%	17:50:00 15.04.2026	1407,79 720,61	-27,44% -37,23%	-27,55% -37,2%	22,02% 17,68%
DAXsubsector Software (Perf.) Deutschland	1033,04 1010,97	22,07 2,18%	17:50:00 15.04.2026	1923,27 984,47	-27,44% -37,23%	-27,55% -36,64%	26,62% 26,58%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	304,53 306,13	-1,6 -0,52%	17:50:00 15.04.2026	320,39 255,29	6,55% 0,98%	9,24% 18,77%	11,88% 7,95%
DAXsubsector Transportation Services (Perf.) Deutschland	531,77 534,56	-2,79 -0,52%	17:50:00 15.04.2026	559,46 442,6	6,55% 0,99%	9,25% 20,95%	20,78% 20,01%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1624,67 1616,43	8,24 0,51%	09:30:45 16.04.2026	1661,38 1301,48	16,51% 17,14%	17,28% 20,3%	5,71% 10,26%
DAXsupersector Consumer Goods Deutschland	772,04 770,22	1,82 0,24%	09:30:45 16.04.2026	885,19 706,92	-6,48% -4,92%	-12,09% 3,05%	-15,39% -21,17%
DAXsupersector Consumer Services Deutschland	297,98 293,87	4,11 1,4%	09:30:45 16.04.2026	436,12 257,74	-15,94% -21%	-15,07% -25,11%	-14,22% -49,66%
DAXsupersector FIRE Deutschland	1002,61 1002,31	0,3 0,03%	09:30:45 16.04.2026	1030,1 880,72	2,24% 6,61%	-0,12% 11,81%	106,32% 77,67%
DAXsupersector Industrials Deutschland	1403,32 1398,93	4,39 0,31%	09:30:30 16.04.2026	1493,5 981,37	-3,51% 8,94%	2,92% 40,51%	89,15% 99,3%
DAXsupersector Information Technology Deutschland	1712,78 1690,76	22,02 1,3%	09:30:30 16.04.2026	2576,47 1568,68	-15,07% -22,26%	-16,2% -18,12%	6,22% -10,3%
DAXsupersector Pharma Healthcare Deutschland	1232,82 1236,82	-4 -0,32%	09:30:30 16.04.2026	1404,7 1020,65	-8,72% 5,6%	-2,59% 19,71%	-3,61% -12,17%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	481,98 484	-2,02 -0,42%	09:30:45 16.04.2026	494,52 308,61	12,37% 29,63%	21,18% 50,2%	85,53% 64,26%
DBIX Deutsche Börse India Index Short EUR Deutschland	47810,25 47621,84	188,41 0,4%	09:30:35 16.04.2026	50105,78 36864,91	13% 14,52%	16,35% 10,4%	2,46% -22,44%
DBIX India Index Kursindex Deutschland	797,69 800,77	-3,08 -0,38%	09:30:30 16.04.2026	1024,23 760,84	-11,68% -12,53%	-14,15% -9,32%	5,51% 27,11%
DBIX India Net Indien	1071,46 1075,6	-4,14 -0,38%	09:30:15 16.04.2026	1371,45 1021,97	-11,4% -12,07%	-13,89% -8,01%	9,34% 34,21%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,49 79,29	0,2 0,25%	09:44:15 16.04.2026	92,16 70,93	-0,98% -7,39%	2,93% -5,15%	11,28% -51,84%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	224,82 225,24	-0,42 -0,19%	09:30:00 16.04.2026	231,23 190,99	4,38% 12,51%	3,46% 15,89%	20,36% 16,76%
DivDAX Deutschland	598,62 599,71	-1,09 -0,18%	09:30:15 16.04.2026	615,67 486,44	4,38% 12,52%	3,46% 21,15%	39,03% 44,86%
Dow Jones USA	48463,72 48535,99	-72,27 -0,15%	22:42:34 15.04.2026	50512,79 37830,66	-1,81% 5,47%	0,17% 22,17%	42,59% 41,7%
Dow Jones Composite Average USA	15867,07 15965,95	-98,88 -0,62%	22:42:36 15.04.2026	16059,83 11883,19	2,82% 10,71%	5,37% 28,86%	40,2% 38,89%
Dow Jones DJIA VIX USA	17,35 17,03	0,32 1,88%	22:15:01 15.04.2026	50,1 3,93	19,33% -52,6%	28,23% -38,21%	21,16% 20,4%
Dow Jones Transportation USA	20947,65 21263,77	-316,12 -1,49%	22:42:35 15.04.2026	21288,68 12961,63	14,81% 33,8%	19,46% 59,62%	46,29% 40,4%
Dow Jones US Banks USA	817,57 820,28	-2,71 -0,33%	23:17:21 15.04.2026	873,98 569,77	-0,33% 9,71%	-2,98% 41,35%	94,89% 48,68%
Dow Jones Utility Average USA	1156,86 1170,7	-13,84 -1,18%	22:42:36 15.04.2026	1202,79 987,49	5,26% -0,15%	7,34% 14,54%	20,12% 25,24%
E-Mobilität Wasserstoff Index -	159,39 158,35	1,04 0,66%	09:44:59 16.04.2026	162,5 123,18	20,15% 2,66%	21,38% 29,06%	-26,69% -66,08%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50733,14 49978,62	3731,25 7,94%	14:57:50 15.04.2026	52821,4 29740,7	15,43% 34,65%	24,05% 63,49%	189,26% 389,78%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,28 0,27	0 1,46%	09:45:00 16.04.2026	0,39 -0,22	-6,67% 40%	833,33% 12%	- -
EU Short Term -	0,88 0,34	0,54 158,7%	09:35:00 16.04.2026	0,99 -0,36	780% 2833,33%	1366,67% 120%	- -
EURO STOXX -	638,96 636,47	2,49 0,39%	09:30:00 16.04.2026	654,56 512,99	2,12% 8,34%	3,42% 23,4%	38,21% 44,04%
EURO STOXX 50 -	5966,49 5940,34	26,15 0,44%	09:30:00 16.04.2026	6199,78 4891,11	0,69% 6,4%	1,98% 20,89%	36,61% 48,42%
EURO STOXX Auto & Parts -	453,4 452,1	1,3 0,29%	09:29:54 16.04.2026	543,9 419,7	-6,3% -3,45%	-13,34% -2,09%	-21,16% -27,37%
EURO STOXX Banks -	268,54 268,22	0,32 0,12%	09:30:45 16.04.2026	285,01 174,71	-0,19% 19,57%	0,6% 52,13%	152,6% 200,55%
EURO STOXX Chemicals -	1501,5 1496,9	4,6 0,31%	09:30:48 16.04.2026	1541,7 1312,7	11,35% 5,72%	11,19% 6,26%	3,78% 9,62%
EURO STOXX Health Care -	841,7 845,7	-4 -0,47%	09:30:46 16.04.2026	937,4 773,5	-7,18% -8,45%	-6,2% 8,82%	0,49% -3,1%
EURO STOXX Insurance -	525,5 525,7	-0,2 -0,04%	09:16:44 16.04.2026	544 477,7	0,88% 5,04%	-1,9% 9,18%	71,01% 83,04%
EURO STOXX Media -	272,8 271	1,8 0,66%	09:30:05 16.04.2026	381,1 225	-6,83% -12,54%	-9,97% -19,65%	-6,06% 10,89%
EURO STOXX Oil & Gas -	605,3 607,9	-2,6 -0,43%	09:30:51 16.04.2026	617,4 336	30,51% 50,16%	35,32% 80,15%	73,29% 126,7%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1275,1 1248,3	26,8 2,15%	09:30:09 16.04.2026	1336,3 930,9	-1,37% 7,59%	5,64% 35,16%	51,46% 54,28%
EURO STOXX Telecom -	390,4 395,8	-5,4 -1,36%	09:30:00 16.04.2026	416,9 331,5	12,96% 9,17%	12,67% 8,26%	27,17% 47,71%
EURONEXT 100 -	1841,67 1833,39	8,28 0,45%	09:30:00 16.04.2026	1858,66 1443,18	4,96% 8,97%	5,75% 26,41%	33,61% 49,32%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	11,63 6,93	4,7 67,77%	09:41:00 16.04.2026	58,97 -56,03	16,77% -	- 21,02%	- -65,11%
FAZ -	3242,74 3240,43	2,31 0,07%	09:45:33 16.04.2026	3398,84 2914,84	-1,67% 3,57%	-0,48% 11,25%	28,93% 20,53%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10585,91 10559,58	26,33 0,25%	09:31:00 16.04.2026	10934,94 8177,04	3,83% 13,16%	6,38% 27,92%	34,35% 50,81%
FTSE 250 Großbritannien	22778,7 22665,59	113,11 0,5%	09:30:59 16.04.2026	23844,54 19102,56	-1,44% 4,57%	1,65% 18,33%	18,1% 1,14%
FTSE 350 Großbritannien	5735,18 5718,74	16,44 0,29%	09:30:06 16.04.2026	5929,96 4469,39	3,26% 12,2%	5,87% 26,86%	32,46% 42,44%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5670,02 5653,82	16,2 0,29%	09:30:09 16.04.2026	5863,37 4421,49	3,21% 12,12%	5,82% 26,79%	32,37% 41,51%
FTSE EUROTOP 100 -	4736,94 4721,19	15,75 0,33%	09:30:00 16.04.2026	4901 3883,9	1,23% 8,41%	3,18% 20,74%	29,25% 48,28%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48414,3 48155,82	258,48 0,54%	09:30:18 16.04.2026	48427,17 35336,53	7,12% 15,94%	6,7% 34,56%	74,78% 96,08%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 21036,55	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3522,89 3526,35	-3,46 -0,1%	09:45:59 16.04.2026	3628,48 3012,6	0,1% 5,81%	0,06% 16,94%	26,84% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2331 2320,67	10,33 0,45%	09:30:00 16.04.2026	2633,9 2218,76	-7,43% -2,82%	-11,13% 4,01%	-11,5% -37,29%
GEX Kursindex Deutschland	1682,07 1674,62	7,45 0,44%	09:30:00 16.04.2026	1900,64 1606,57	-7,43% -2,82%	-11,13% 2,31%	-16,07% -42,34%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3679,74 3669,6	10,14 0,28%	09:30:00 16.04.2026	4765,32 2656,87	-1,82% 14,69%	-1,79% -19,22%	-3,82% 11,53%
General All Share Kursindex Deutschland	2103,3 2104,82	-1,52 -0,07%	17:50:00 15.04.2026	2788,38 1561,33	-3,65% 9,36%	-2,07% -24,08%	-15,33% -5,44%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12798,62 12776,72	21,9 0,17%	09:30:00 16.04.2026	13454,58 10982,96	-2,92% 2,36%	-1,17% 15,1%	49,47% 51,18%
HDAX Hedged Deutschland	805,82 804,2	1,62 0,2%	19:15:01 15.04.2026	838,55 682,23	-3,5% 1,71%	-0,42% 17,67%	59,37% 67,45%
HDAX Kursindex Deutschland	5006,8 4997	9,8 0,2%	17:50:00 15.04.2026	5283,4 4468,86	-4,84% -0,18%	-1,82% 11,62%	36,94% 30,72%
HTX EUR Ungarn	11242,69 11220,11	22,58 0,2%	09:30:34 16.04.2026	11220,11 6739,83	20,37% 41,17%	29,85% 66,81%	196,41% 182,97%
HTX HUF Ungarn	26569,34 26572,6	-3,26 -0,01%	09:30:20 16.04.2026	26572,6 17858,53	13,74% 32,02%	23,27% 48,78%	189,54% 185,65%
HTX USD Ungarn	13270,25 13236,92	33,33 0,25%	09:30:20 16.04.2026	13236,92 7650,04	22,06% 42,81%	30,95% 73,47%	220,51% 177,89%
Hang Seng Hong Kong	25947,32 25872,32	75 0,29%	10:08:26 15.04.2026	28056,1 21039,16	-3,34% 0,23%	-1,49% 23,22%	24,85% -10,43%
Hang Seng China Enterprise Hong Kong	8718,26 8671,61	46,65 0,54%	10:08:26 15.04.2026	9770,21 7757,96	-5,45% -5,84%	-4,92% 12,07%	23,56% -20,94%
IATX Österreich	331,12 330,46	0,66 0,2%	09:17:56 16.04.2026	366,53 309,62	-2,6% -7,79%	3,19% -2,69%	18,05% -12,2%
IBC Venezuela	5557,22 5557,22	155,18 2,87%	19:03:37 15.04.2026	534358,31 518,93	25,25% 279%	149,11% -97,54%	-80,36% 74,27%
IBEX 35 Spanien	18185,8 18286,1	-100,3 -0,55%	17:35:30 15.04.2026	18573,8 12812	2,68% 16,23%	3,96% 40,52%	93,91% 111,13%
IBEX Medium Spanien	19250,8 19260,6	-9,8 -0,05%	17:35:30 15.04.2026	19407,7 15378,6	6,43% 11,24%	8,73% 24,33%	39,29% 39,22%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7627,46 7623,59	3,87 0,05%	09:35:57 16.04.2026	9174,47 6373,79	-16,49% -3,64%	-12,81% 18,47%	12,37% 26,02%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28116,02 28180,85	-64,83 -0,23%	23:05:42 15.04.2026	29401,53 19808,52	0,2% 21,95%	7,03% 41,94%	72,05% 67,9%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5783,17 5801,43	-18,26 -0,31%	23:05:42 15.04.2026	6061,75 4081,31	0,19% 22%	7,18% 41,7%	78,13% 70,26%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9921,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6091,39 6091,39	123,64 2,07%	08:30:40 15.04.2026	6347,41 2447,4	25,84% 62,51%	41,34% 148,89%	136,48% 90,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1115,01 1088,25	26,76 2,46%	17:53:00 15.04.2026	1157,86 693,21	7,65% 20,55%	20,93% 57,13%	97,58% 108,55%
KTX USD -	996,56 973,6	22,96 2,36%	17:53:00 15.04.2026	1045,19 597,19	9,53% 21,79%	21,4% 62,86%	113,54% 105,38%
L&S DAX Indikation Deutschland	24106,5 24062	44,5 0,18%	09:45:54 16.04.2026	25509,5 20949,5	-4,76% 0,51%	-1,87% 13,65%	52,35% 55,57%
LDAX Deutschland	24195,54 24099,67	95,87 0,4%	09:00:00 16.04.2026	25465,58 21037,86	-3,02% 1,12%	-1,44% 13,81%	52,96% 57,3%
LEVDAX Deutschland	31252,28 31153,07	99,21 0,32%	09:30:15 16.04.2026	35595,84 24757,55	-8,25% -0,28%	-5,23% 23,27%	97,35% 91,65%
LMDAX Deutschland	30848,94 30813,52	35,42 0,11%	09:00:00 16.04.2026	32372,43 26979,8	-1,82% 4,17%	-0,27% 13,8%	10,81% -6,91%
LSDAX Deutschland	17776,2 17786,35	-10,15 -0,06%	09:00:00 16.04.2026	18374,04 15027,51	-0,98% 6,35%	2,68% 17,94%	30,68% 11,38%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3618,59 3589,57	29,02 0,81%	09:00:00 16.04.2026	3974,51 3326,33	-1,49% -1,28%	-0,19% 6,13%	8,73% 3,1%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24110,04 24066,7	43,34 0,18%	09:30:38 16.04.2026	25420,66 21205,86	-3,4% 1,17%	-1,75% 13,7%	52,7% 56,88%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30994,9 30887,08	107,82 0,35%	09:30:10 16.04.2026	32383,56 26803,25	-1,24% 5,02%	0,05% 14,17%	11,34% -6,36%
MDAX Kursindex Deutschland	14849,22 14679,93	169,29 1,15%	17:50:00 15.04.2026	15555,62 13295,58	-3,28% 2,72%	-0,41% 11,21%	4,24% -15,68%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1583,38 1565,04	18,35 1,17%	02:01:04 15.04.2026	1619,281 1067,0687	6,63% 14,82%	10,77% 49,5%	57,74% 17,4%
MSCI World -	4594,18 4587,93	6,25 0,14%	09:45:00 16.04.2026	4597,14 3397,82	1,88% 6,93%	3,35% 32,24%	62,5% 56,05%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2917888,82 2950634,57	-32745,75 -1,11%	22:52:49 15.04.2026	3296502,07 1635451,36	-0,52% 51,22%	-6,67% 33,97%	937,3% 6021,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	26204,58 25842	362,58 1,4%	23:16:00 15.04.2026	26214,5687 17592,9205	2,65% 6,28%	3,96% 43,53%	100,22% 86,62%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4864,23 4871,77	-7,53 -0,15%	23:16:00 15.04.2026	5136,6917 3728,218	2,03% 18,6%	5,49% 29,09%	55,9% 5,4%
NASDAQ Comp. USA	24016,02 23639,08	376,93 1,59%	23:16:01 15.04.2026	24026,5618 15685,3345	2,13% 6,44%	3,36% 47,27%	97,54% 70,9%
NASDAQ Computer USA	23603,96 23128,05	475,92 2,06%	23:16:00 15.04.2026	23913,5571 13884,0154	3,21% 7,2%	3,39% 62,15%	142,43% 139,17%
NASDAQ Financial 100 USA	7200,75 7093,33	107,42 1,51%	23:16:01 15.04.2026	7747,2161 5724,8527	-4,25% 0,39%	-2,43% 23%	61,38% 19,79%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14764,81 14626,03	138,78 0,95%	23:16:00 15.04.2026	16159,23 13974,0982	-2,49% 0,32%	-3,63% -5,77%	26,52% 34,3%
NASDAQ Other Finance USA	13267,91 13025,15	242,76 1,86%	23:16:00 15.04.2026	15025,499 11255,0801	-4,49% -6,65%	-1,95% 14,53%	54,6% 13,64%
NASDAQ Telecommunications USA	559,31 560,19	-0,87 -0,16%	23:16:00 15.04.2026	575,1285 452,3641	12,25% 12,31%	10,17% 20,11%	41,53% 10,88%
NASDAQ Transportation USA	8265,62 8377,36	-111,74 -1,33%	23:16:00 15.04.2026	8778,5205 5409,3514	2,47% 22,11%	8,78% 49,69%	44,34% 28,76%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4120,18 4100,33	19,85 0,48%	09:30:30 16.04.2026	4120,53 3206,26	6,29% 12,55%	7,71% 26,75%	34,5% 22,61%
NIKKEI 225 Japan	59518,34 58134,24	1384,1 2,38%	08:45:03 16.04.2026	59688,1 33658,47	11,08% 25,09%	14,83% 73,13%	108,73% 100,5%
NSE 20 Kenia	3597,37 3597,37	9,55 0,27%	18:00:19 15.04.2026		10,46% 20,53%	14,4% 67,24%	123,69% 91,05%
NSE All Share Kenia Kenia	206,33 206,33	0,75 0,36%	17:59:42 15.04.2026		6,58% 16,97%	9,24% 64,63%	88,02% 24,99%
NTX EUR -	2415,44 2408,57	6,87 0,29%	09:30:27 16.04.2026	2408,57 1584,22	11,83% 31,3%	14,47% 52,47%	119,62% 122,25%
NYSE Arca Airline USA	66,52 66,52	0,03 0,05%	22:00:15 15.04.2026	84,3017 47,1043	-10,94% 4,15%	-6,65% 35,76%	12,88% -36,37%
NYSE Arca Biotechnology USA	7256,64 7256,64	-2,2 -0,03%	22:00:15 15.04.2026	7802,3847 5231,7252	-1,18% 11,26%	0,45% 37,52%	33,4% 30,76%
NYSE Arca China Index USA	268,7 268,7	2,07 0,78%	22:02:45 15.04.2026	348,711 236,8109	-9,53% -15,48%	-11,88% 13,47%	21,87% -24,84%
NYSE Arca Computer Hardware USA	5257,73 5257,73	43,04 0,83%	22:01:30 15.04.2026	5264,0885 1744,403	20,77% 45,71%	33,7% 199,08%	315,89% 267,82%
NYSE Arca Defense USA	20287,67 20287,67	1,66 0,01%	22:00:15 15.04.2026	21439,081 12739,3219	-4,99% 13,48%	11,86% 54,91%	119,28% 137,77%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	575,06 575,06	-2,68 -0,46%	22:00:15 15.04.2026	624,4296 309,8799	7,05% 31,16%	17,38% 85,43%	70,05% 140,56%
NYSE Arca Networking USA	2913,43 2913,43	18,38 0,63%	22:00:45 15.04.2026	2924,9047 1060,1993	30,34% 34,39%	33,11% 164,31%	256,84% 257,81%
NYSE Arca Oil USA	2434,44 2434,44	-5,34 -0,22%	22:01:00 15.04.2026	2749,3849 1579,2912	24,28% 34,69%	28,57% 54,15%	35,19% 143,15%
NYSE Arca Pharmaceutical USA	1121,49 1121,49	-10,52 -0,93%	22:03:00 15.04.2026	1218,5209 863,015	-1,56% 12,11%	-0,88% 27,76%	26,88% 58,42%
NYSE Arca Securities Broker/Dealer USA	1128,26 1128,26	20,65 1,86%	22:00:15 15.04.2026	1130,4117 760,444	3,59% 10,37%	8,32% 46,76%	145,71% 143,91%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2981,13 2981,13	-29,53 -0,98%	22:00:15 15.04.2026	3137,0489 1695,318	7,84% 34,26%	14,24% 74,3%	56,9% 78,77%
NYSE Arca Tech 100 USA	9452,76 9452,76	49,63 0,53%	22:02:45 15.04.2026	9456,6244 6085,3518	5,63% 13,12%	10,66% 51,36%	91,54% 82,65%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22955,57 22955,57	-60,81 -0,26%	22:04:15 15.04.2026	23602,5804 18032,3702	0,65% 7,38%	3,25% 25,81%	46,51% 41,82%
NYSE Energy -	18168,07 18168,07	-128,91 -0,7%	22:01:00 15.04.2026	20078,1284 12328,5026	21,17% 34,97%	25,31% 47,37%	38,69% 128,63%
NYSE Financial -	14164,53 14164,53	70,89 0,5%	22:04:00 15.04.2026	14713,9609 11596,9865	-2,13% 6,07%	-1,64% 20,76%	62,3% 48,04%
NYSE Health Care -	25882,81 25882,81	-179,31 -0,69%	22:03:00 15.04.2026	27898,8263 22277,9592	-5,1% 2,84%	-4,18% 8,47%	10,04% 22,23%
NYSE International 100 USA	10539,34 10539,34	-28,83 -0,27%	22:03:15 15.04.2026	10864,3955 7355,4637	3,11% 13,54%	6,78% 43,29%	66,58% 64,66%
NYSE MKT Composite USA	8789,12 8789,12	-93,16 -1,05%	22:10:15 15.04.2026	9061,995 4595,207	15,61% 26,15%	25,83% 91,27%	102,43% 212,6%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13808,23 13808,23	54,76 0,4%	22:03:45 15.04.2026	14246,7944 10689,4062	4,01% -0,95%	3,43% 27,56%	58,87% 22,66%
NYSE US 100 USA	18396,41 18396,41	-45 -0,24%	22:03:45 15.04.2026	19109,5404 15553,4228	-1,88% 3,39%	-0,65% 16,28%	36,86% 38,36%
NYSE World Leaders USA	15036,8 15036,8	-38,37 -0,25%	22:03:45 15.04.2026	15529,952 11918,7565	-0,11% 6,85%	1,94% 24,76%	46,18% 45,39%
NYSE World Leaders -	1503,68 1503,68	-3,84 -0,25%	22:03:45 15.04.2026	1553,0013 1191,8756	-0,11% 6,85%	1,94% 24,76%	46,18% 45,39%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6077,73 6067,06	10,67 0,18%	23:16:00 15.04.2026	6131,6544 3895,3608	5,53% 17,82%	6,5% 54,58%	42,73% 26,1%
Nasdaq Industrial USA	12862,9 12720,89	142,01 1,12%	23:16:00 15.04.2026	13160,4649 9883,238	-0,2% 3,11%	3,51% 26,06%	55,74% 16,76%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	806,78 797,15	9,63 1,21%	08:45:03 16.04.2026	834,66 533,75	3,96% 18,97%	8,86% 47,96%	89,68% 97,46%
OBX Norwegen	1958,81 1972,32	-13,51 -0,68%	09:31:00 16.04.2026	2055,45 1355,89	19,65% 26,43%	21,62% 43,4%	74,95% 105,45%
OMRX Total Bond Index Schweden	6720,54 6712,09	8,45 0,13%	16:21:00 15.04.2026	7397,74 6605,0257	0,19% 0,01%	0,4% 1,57%	10,84% 2,09%
OMRX Total Market Index Schweden	6274,1 6266,94	7,16 0,11%	16:21:00 15.04.2026	6848,0087 6165,4899	0,2% 0,06%	0,39% 1,59%	10,79% 2,61%
OMX AFV Generalindex Schweden	1061,12 1061,89	-0,77 -0,07%	17:35:00 15.04.2026	1087,5189 860,6545	0,3% 7,99%	4,78% 21,1%	27,79% 18,94%
OMX Baltic 10 -	316,61 315,07	1,54 0,49%	14:05:00 15.04.2026	320,8596 288,5732	-0,61% 7,61%	1,24% 6,11%	5,83% 16,45%
OMX Copenhagen PI Dänemark	1230,21 1221,28	8,94 0,73%	17:05:00 15.04.2026	1499,1473 1114,3125	-13,07% -4,4%	-6,21% -2,29%	-20,87% -2,49%
OMX Helkinski PI Finnland	13323,43 13463,83	-140,4 -1,04%	16:35:00 15.04.2026	13519,6616 9520,8536	4,17% 17,47%	7,3% 38,74%	22,56% 11,65%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3238,95 3234,39	4,55 0,14%	18:35:00 15.04.2026	3522,3028 2836,2152	-5,99% -2,55%	-1,38% 11,11%	10,41% -4,09%
OMX Iceland 6 PI ISK Island	2715,46 2712,06	3,4 0,13%	18:35:00 15.04.2026	2973,7901 2418,2881	-7,54% -1,04%	-3,79% 9,96%	6,05% -9,08%
OMX Iceland All-Share Island	2088,07 2088,63	-0,55 -0,03%	18:35:00 15.04.2026	2321,4891 1952,1979	-7,26% -4,26%	-3,49% 3,2%	-2,49% -3,36%
OMX Nordic 40 Island	2601,42 2594	7,42 0,29%	09:45:50 16.04.2026	2749,58 2141,86	-1,94% 10,77%	3,15% 18,22%	9,06% 20,39%
OMX STOCKHOLM 30 GI Schweden	640,35 642,97	-2,63 -0,41%	17:35:00 15.04.2026	654,0698 466,7351	4,12% 15,68%	9,83% 35,06%	51,35% 59,12%
OMXC20 Dänemark	1476,43 1464,11	12,32 0,84%	17:05:00 15.04.2026	1974,6939 1325,4123	-16,73% -8,37%	-8,7% -9,15%	-30,08% -2,82%
OMXH25 Finnland	6214,27 6283	-68,73 -1,09%	16:35:00 15.04.2026	6318,5683 4280,0822	5,05% 20,22%	8,33% 43,74%	28,97% 21,44%
OMXR Lettland	886,44 884,36	2,08 0,24%	14:05:00 15.04.2026	941,7909 858,3718	-5,16% -2,67%	-4,42% 2,62%	-23,46% -20,85%
OMXS PI Schweden	1090,98 1091,8	-0,82 -0,07%	17:35:00 15.04.2026	1117,3233 884,6293	0,33% 7,98%	4,72% 21,13%	27,18% 18,44%
OMXS30 Schweden	3118,41 3131,2	-12,79 -0,41%	17:35:00 15.04.2026	3230,0717 2335,6008	2,61% 13,73%	8,23% 31,43%	38,62% 36,74%
OMXS60PI Schweden	347 348,01	-1,01 -0,29%	17:35:00 15.04.2026	357,071 267,3087	2,09% 11,62%	6,98% 27,55%	33,71% 30,34%
OMXSLCPI Schweden	310,97 311,32	-0,35 -0,11%	17:35:00 15.04.2026	319,6568 250,8095	0,37% 8,45%	4,93% 21,78%	27,42% 18,87%
OMXSMCPI Schweden	1753,84 1746,63	7,21 0,41%	17:35:00 15.04.2026	1788,1956 1545,6812	-0,89% 0,54%	1,04% 10,81%	26,66% 10,65%
OMXSSCPI Schweden	1281,28 1257,54	23,74 1,89%	17:35:00 15.04.2026	1316,0658 1022,6246	3,3% 6,58%	3,05% 24,59%	-9,46% -8,4%
OMXT Estland	2117,74 2110,81	6,92 0,33%	14:05:00 15.04.2026	2118,3428 1884,4546	1,85% 10,79%	2,91% 8,39%	10,61% 32,14%
OMXV Litauen	1413,69 1405,78	7,91 0,56%	14:05:00 15.04.2026	1430,9501 1138,1903	-0,05% 11,52%	3,97% 23,17%	40,3% 61,17%
OSEBX Norwegen	2007,71 2019,49	-11,78 -0,58%	09:30:37 16.04.2026	2093,68 1429,85	16,61% 23,69%	18,31% 39,68%	63,59% 86,29%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9337,1 9345,36	-8,26 -0,09%	09:30:15 16.04.2026	9516,43 6672,39	9,06% 12,96%	11,15% 38,62%	50,77% 86,27%
PTX EUR Polen	1867,67 1865,47	2,2 0,12%	09:30:26 16.04.2026	1865,47 1289,41	12,39% 30,3%	12,45% 44,85%	126,78% 101,86%
PTX PLN Polen	2901,34 2897,97	3,37 0,12%	09:30:26 16.04.2026	2897,97 2025,31	12,65% 30,03%	13,1% 43,25%	107,46% 87,89%
PTX USD Polen	2203,6 2200,79	2,81 0,13%	09:30:26 16.04.2026	2200,79 1463,55	13,92% 31,76%	12,9% 50,57%	145,11% 98,15%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	399,99 409,35	-9,36 -2,29%	23:16:26 15.04.2026	472,0786 173,7939	1,26% 21,46%	16,75% 104,78%	189,3% 168,16%
Philadelphia Semi. USA	9239,29 9224,12	15,16 0,16%	23:16:26 15.04.2026	9249,9555 3681,152	16,55% 35,87%	25,41% 139,54%	201,28% 184,02%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9335,8 9319,69	16,11 0,17%	09:30:00 16.04.2026	9853,19 8107,31	-3,15% 1,65%	-1,48% 13,85%	47,09% 48,13%
Prime All Share Kursindex Deutschland	4920,17 4910,5	9,67 0,2%	17:50:00 15.04.2026	5210 4437,43	-5,09% -0,82%	-2,12% 10,34%	34,88% 28,21%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17246,88 17236,31	10,57 0,06%	09:44:55 16.04.2026	17775,58 15709,6	3,33% 5,86%	2,2% 5,19%	13,81% 8,23%
QIX Dividenden Europa Deutschland	17934,48 17915,35	19,13 0,11%	09:44:53 16.04.2026	18089,89 15648,16	4,67% 6,47%	5,64% 14,51%	40,26% 47,01%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36776,56 36382,97	393,59 1,08%	09:30:25 16.04.2026	36852,15 20169,11	8,85% 35,15%	17,7% 69,23%	130,12% 173,95%
ROTX RON Rumänien	66002,74 65282,24	720,5 1,1%	09:30:25 16.04.2026	66201,38 36298,7	8,85% 35,26%	17,75% 73,11%	137,37% 183,18%
ROTX RON Rumänien	66002,74 65282,24	720,5 1,1%	09:30:25 16.04.2026	66201,38 36298,7	8,85% 35,26%	17,75% 73,11%	137,37% 183,18%
ROTX USD Rumänien	47945,54 47427,66	517,88 1,09%	09:30:25 16.04.2026	48028,63 24931,03	10,34% 36,67%	18,65% 75,92%	147,68% 168,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2729,3 2725,5	3,8 0,14%	09:35:19 16.04.2026	2728,8 1847,2	2,46% 10,52%	8,24% 44,13%	50,42% 22,42%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3456,02 3416,61	39,41 1,15%	22:41:10 15.04.2026	3492,8 2456,11	0,65% 4,39%	0,8% 35,78%	82,07% 81,05%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1577,62 1577,62	11,26 0,72%	22:01:50 15.04.2026	1578,23 1159,24	1,26% 6,34%	2,76% 33,15%	66,76% 64,14%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7022,95 6967,38	55,57 0,8%	22:41:10 15.04.2026	7002,28 5101,63	1,2% 5,94%	2,4% 33,12%	69,17% 67,79%
S&P 500 3M VIX USA	20,78 20,82	-0,04 -0,19%	22:15:01 15.04.2026	32,82 10,06	9,43% -16,45%	15,32% -32,84%	5,75% 1,22%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34155,99 34155,99	53,63 0,16%	22:39:22 15.04.2026	34544,46 23820,49	3,22% 13,44%	7,13% 41,18%	65,47% 77,85%
S&P/TSX 60 Kanada	1986,83 1986,83	8,62 0,44%	22:39:21 15.04.2026	1990,76 1429,99	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
S&P/TSX 60 Capped Kanada	2197,03 2197,03	9,53 0,44%	22:39:22 15.04.2026	2201,38 1581,28	3,32% 12,21%	6,22% 36,93%	59,65% 73,49%
S&P/TSX 60 Equal Weight Index Kanada	328,4 328,4	0,6 0,18%	22:39:21 15.04.2026	333,45 245,26	2,42% 9,79%	5,45% 32,2%	54,68% 77,02%
S&P/TSX 60 Shariah Kanada	312,45 312,45	1,75 0,56%	22:39:22 15.04.2026	325,78 232,38	4,43% 16,34%	11,7% 32,84%	77,37% 68,05%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39572,23 39572,23	62,14 0,16%	22:39:22 15.04.2026	40022,3 27597,8	3,22% 13,44%	7,13% 41,18%	65,47% 77,85%
S&P/TSX Completion Index Kanada	2313,97 2313,97	-21,18 -0,91%	22:39:21 15.04.2026	2445,21 1425,56	2,83% 18,38%	10,79% 59,2%	90,76% 97,36%
S&P/TSX Composite Dividend Index Kanada	264,12 264,12	-0,35 -0,13%	22:39:22 15.04.2026	267,64 190,28	4,8% 14,98%	8,4% 36,92%	57,95% 79,39%
S&P/TSX Composite Equal Weight Index Kanada	286,24 286,24	-1,76 -0,61%	22:39:22 15.04.2026	296,55 182,54	3,14% 17,09%	9,73% 54,17%	77,69% 87,33%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,63 1389,63	-5,88 -0,42%	22:39:22 15.04.2026	1472,51 779,84	4,91% 24,49%	15,37% 75,09%	93,26% 89,46%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	891,38 895,32	-3,94 -0,44%	09:30:57 16.04.2026	1375,39 892,78	-8,9% -22,91%	-10,26% -35,19%	-46,75% -55,13%
SATX2 -	17,11 17,27	-0,16 -0,93%	09:30:29 16.04.2026	42,75 17,18	-18,6% -42,25%	-21,12% -59,98%	-75,96% -84,76%
SAX Slowakei	314,67 314,67	0 0%	17:01:02 15.04.2026	314,67 263,71	8% 19,32%	7,03% 7,96%	0,04% -14,94%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6285,97 6271,94	14,03 0,22%	09:30:45 16.04.2026	6535,82 5487,79	2,36% 1,88%	1,42% 13,57%	9,98% 26,87%
SBF 120 Gross Frankreich	18109,67 18069,64	40,03 0,22%	09:30:30 16.04.2026	18806,81 15324,33	2,5% 2,27%	1,56% 17,45%	20,98% 47,19%
SBF 120 Net Frankreich	13886,9 13856,21	30,69 0,22%	09:30:30 16.04.2026	14425,8 11843,56	2,46% 2,18%	1,53% 16,49%	18,22% 41,92%
SBI Schweiz	138,41 138,33	0,08 0,06%	09:30:00 16.04.2026	140,39 137,08	-0,37% -1%	-0,22% 0,49%	11,26% -1,26%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	404,07 404,91	-0,84 -0,21%	09:30:34 16.04.2026	644,39 404,91	-9,68% -23,14%	-11,29% -37,29%	-61,32% -67,6%
SCECE2 EUR -	21,11 21,2	-0,09 -0,42%	09:30:34 16.04.2026	56,7 21,2	-20,22% -42,78%	-23,12% -62,77%	-87,7% -92,46%
SDAX Deutschland	17902,68 17823,62	79,06 0,44%	09:31:00 16.04.2026	18480,2 14929,95	-0,6% 7,08%	3,15% 18,5%	31,91% 12,4%
SDAX Kursindex Deutschland	7505,16 7445,64	59,52 0,8%	17:50:00 15.04.2026	7744,11 6499,88	-2,84% 4,6%	2,61% 15,2%	22,59% -0,32%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78111,24 78111,24	1263,67 1,64%	15:00:49 15.04.2026	86159,02 71545,81	-6,53% -6,42%	-8,92% 1,38%	30,38% 59,96%
SETX EUR -	3603,51 3580,81	22,7 0,63%	09:30:23 16.04.2026	3600,05 2381,83	8,79% 23,59%	16,06% 50,94%	128,4% 163,36%
SETX USD -	3134,1 3114,15	19,95 0,64%	09:30:23 16.04.2026	3131,96 1983,77	10,27% 24,98%	16,52% 56,89%	146,86% 158,52%
SLI Schweiz	2130,27 2131,37	-1,1 -0,05%	09:30:20 16.04.2026	2223,32 1844,92	-0,82% 4,65%	-0,96% 13,72%	20,73% 16,78%
SMI Schweiz	13212,3 13219,58	-7,28 -0,06%	09:31:00 16.04.2026	14063,53 11470,7	-0,49% 4,49%	-0,26% 13,3%	16,8% 17,86%
SMI Expanded Schweiz	1818,66 1820,88	-2,21 -0,12%	09:30:20 16.04.2026	1930,63 1566,62	-0,62% 4,89%	-0,18% 14,29%	14,19% 12,65%
SMI in EUR Schweiz	14327,93 14337,32	-9,39 -0,07%	09:30:20 16.04.2026	15463,69 12322,19	0,15% 4,7%	0,41% 14,5%	24,29% -
SMIM Schweiz	3013,59 3027,91	-14,32 -0,47%	09:30:17 16.04.2026	3178,77 2470,19	-1,28% 6,99%	0,26% 20,67%	9,77% -6,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18571,25 18589,84	-18,59 -0,1%	09:30:00 16.04.2026	19309,93 15468,64	1,29% 6,97%	1,8% 18,25%	25,1% 28,96%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6254,35 6272,09	-17,74 -0,28%	09:30:00 16.04.2026	6414,14 4972,18	1,19% 9,02%	2,69% 24,43%	21,38% 10,42%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5351,63 5362,67	-11,04 -0,21%	09:30:00 16.04.2026	5503,35 4258,88	1,81% 7,58%	2,99% 24,39%	23,21% 16,72%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	341,56 341,4	0,16 0,05%	09:30:19 16.04.2026	456,75 334,02	-3,27% -0,67%	-2,99% -20,3%	12,36% 38,76%
SRX RSD -	506,88 506,88	0 0%	09:30:19 16.04.2026	676,48 495,52	-3,26% -0,47%	-2,91% -20,21%	12,48% 38,55%
SRX USD -	307,59 307,45	0,14 0,05%	09:30:19 16.04.2026	412,11 296,89	-1,97% 0,44%	-2,22% -17,17%	20,91% 36,19%
SSE 100 China	6072,36 6072,36	21,73 0,36%	09:00:15 15.04.2026	6772,0529 5006,8577	-6,02% 0,2%	-1,15% 19,06%	-7,42% -12,68%
SSE 180 China	9944,72 9944,72	-4,6 -0,05%	09:00:15 15.04.2026	10560,0462 8364,2532	-3,7% -2,06%	-2,65% 18,02%	12,87% -2,99%
SSE 380 China	6993,25 6993,25	-8,73 -0,12%	09:00:15 15.04.2026	7587,6561 5231,2534	-1,99% 7,23%	4,23% 32,89%	15,14% 20,14%
SSE 50 China	2934,22 2934,22	10,03 0,34%	09:00:12 15.04.2026	3177,7353 2631,8404	-4,73% -2,81%	-5,34% 10,37%	7,36% -14,9%
STOXX 50 -	5121,66 5101,84	19,82 0,39%	09:30:00 16.04.2026	5315,22 4184,27	1,17% 8,01%	3,32% 20,99%	26,75% 50,11%
STOXX Americas 600 -	1793,93 1778,07	15,86 0,89%	22:30:00 15.04.2026	1807,87 1377,99	-0,3% 4,36%	2,14% 27,71%	56,06% 65,32%
STOXX Asia/Pacific 50 -	2057,58 2035,65	21,93 1,08%	09:30:00 16.04.2026	2122,33 1571,24	2,69% 9,85%	8,67% 28,14%	40,83% 33,68%
STOXX Asia/Pacific 600 -	274,54 271,7	2,84 1,05%	09:30:15 16.04.2026	284,97 209,17	3,56% 11,9%	9,61% 28,64%	37,02% 26,48%
STOXX EU Enlarged 15 -	2831,3 2821,84	9,46 0,34%	09:30:00 16.04.2026	2835,3 1826,45	13,29% 33,35%	15,48% 51,79%	128,11% 115,42%
STOXX EU600 Health Care -	1134,8 1137,5	-2,7 -0,24%	09:24:07 16.04.2026	1228,4 972,1	-3,7% 2,77%	-0,16% 15,03%	4,71% 25,25%
STOXX Eastern Europe 300 -	109,53 109,06	0,47 0,43%	09:30:15 16.04.2026	109,54 76,68	8,87% 25,85%	14,32% 41,15%	84,74% -3,34%
STOXX Global 150 -	9655,71 9640,18	15,53 0,16%	09:30:00 16.04.2026	9788,52 7293,72	0,18% 3,86%	1,35% 28,21%	59,35% 73,66%
STOXX Global 1800 -	945,15 943,66	1,49 0,16%	09:30:15 16.04.2026	946,22 726,1	0,75% 5,55%	3,18% 26,37%	49,16% 56,31%
STOXX Nordic -	1031,21 1028,49	2,72 0,26%	09:30:00 16.04.2026	1056,12 839,13	1,04% 11,98%	4,94% 20,31%	13,32% 13,96%
STOXX Nordic 30 -	15224,72 15199,3	25,42 0,17%	09:30:15 16.04.2026	15745,93 12180,64	0,07% 12,59%	3,91% 22,99%	16,49% 18,4%
STOXX North America 50 -	16957,42 16713,96	243,46 1,46%	22:30:00 15.04.2026	17519,28 12759,88	-0,93% 3,24%	0,1% 29,76%	74,46% 86,93%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3981,6	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6290,83	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3452,32 3464,98	-12,66 -0,37%	09:30:00 16.04.2026	3479,6 2961,12	3,61% 9,61%	4,76% 16,32%	42,86% 31,15%
SXI Swiss Real Estate Schweiz	3723,81 3742,63	-18,82 -0,5%	09:30:00 16.04.2026	3764,13 3164,86	4,87% 11,03%	6,56% 17,3%	46,09% 33,18%
Scale 30 Deutschland	1185,6 1171,25	14,35 1,23%	09:30:00 16.04.2026	1186,95 875,53	12,35% 8,36%	11,73% 33,2%	4,21% -31,73%
Scale 30 (Kursindex) Deutschland	1051,39 1038,67	12,72 1,22%	09:30:00 16.04.2026	1052,59 790,97	12,3% 8,31%	11,68% 30,75%	-0,81% -36,19%
Scale All Share Deutschland	1529,25 1506,67	22,58 1,5%	09:30:00 16.04.2026	1531,28 1052,82	12,65% 9,58%	11,3% 43,52%	22% -14,59%
Scale All Share (Kursindex) Deutschland	1363,51 1343,37	20,14 1,5%	09:30:00 16.04.2026	1365,32 953,87	12,61% 9,54%	11,26% 41,24%	16,74% -19,98%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4027,21 4027,21	0,58 0,01%	09:00:15 15.04.2026	4197,228 3258,1451	-1,82% 2,83%	0,09% 22,93%	18,95% 17,53%
Shenzhen Composite Index China	2685,3 2685,3	-19,13 -0,71%	09:00:05 15.04.2026	2763,5851 1866,7615	-0,05% 8,98%	4,02% 42,92%	25,4% 20,95%
Shenzhen Index A China	2809,92 2809,92	-20,02 -0,71%	09:00:05 15.04.2026	2891,8838 1952,5936	-0,04% 9,01%	4,03% 42,98%	25,43% 20,96%
Shenzhen Index B China	1196,35 1196,35	-4,12 -0,34%	09:00:05 15.04.2026	1373,6147 1151,4387	-5,04% -11,79%	-6,23% 1,84%	0,81% 4,28%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	168,13 164,57	3,56 2,16%	09:44:57 16.04.2026	166,62 92,47	20,82% 35,06%	27,53% 79,91%	22,54% 24,31%
Stoxx Europe 600 -	618,98 617,27	1,71 0,28%	09:30:15 16.04.2026	636,16 501,16	1,96% 9,31%	3,83% 22,23%	32,59% 39,98%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18414,76 18433,42	-18,66 -0,1%	09:30:00 16.04.2026	19146,37 15337,53	1,29% 6,97%	1,8% 18,26%	25,09% 29,03%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3770,33 3755,27	15,06 0,4%	08:30:02 15.04.2026	3938,68 2494,35	3,05% 17,7%	8,42% 50,93%	86,01% 92,28%
TOPIX 100 Japan	2562,76 2544,67	18,09 0,71%	08:30:15 15.04.2026	2663,31 1689,7	2,38% 16,73%	7,64% 51,45%	90,58% 101,95%
TOPIX 500 Japan	2940,58 2927,8	12,78 0,44%	08:30:02 15.04.2026	3070,73 1946,04	2,93% 17,45%	8,24% 50,88%	86,72% 92,94%
TecDAX Deutschland	3604,09 3602,66	1,43 0,04%	09:30:09 16.04.2026	3994,94 3322,31	-1,9% -1,43%	-0,56% 5,6%	8,52% 2,64%
TecDAX Kursindex Deutschland	2579,75 2576,62	3,13 0,12%	09:30:59 16.04.2026	2883,91 2388,13	-2,73% -2,26%	-1,4% 4,05%	3,56% -5,1%
Technology All Share Deutschland	3273,78 3269,93	3,85 0,12%	09:30:00 16.04.2026	4409,13 3151,27	-9,15% -15,41%	-9,64% -12,51%	-19,04% -33,57%
Technology All Share Kursindex Deutschland	2357,99 2355,22	2,77 0,12%	09:30:00 16.04.2026	3213,04 2278,04	-10,17% -16,36%	-10,66% -14,03%	-23,4% -38,87%
The Asia Dow -	4642,92 4588,25	54,67 1,19%	09:45:58 16.04.2026	4771,92 3234,74	4,41% 11,96%	8,88% 40,62%	57,12% 46,31%
The Europe Dow -	2576,35 2565,3	11,05 0,43%	09:45:18 16.04.2026	2659,08 1996,15	2,85% 10,23%	5,01% 27,62%	38,68% 69,74%
The Global Dow USA	6587 6567,63	19,37 0,29%	09:45:19 16.04.2026	6693,15 4822,39	4,33% 10,6%	6,26% 35,21%	64,85% 67,02%
TraderFox High-Quality Stars USA -	30279,01 30308,9	-29,89 -0,1%	22:49:09 15.04.2026	31550,23 27761,85	2,56% 5,29%	4,4% 7,12%	49,2% 59,28%
U.S. Dollar Index USA	98,08 98,05	0,02 0,02%	09:35:56 16.04.2026	101,78 95,82	-1,1% -0,47%	-0,36% -1,33%	-3,94% 7,07%
US Long Term -	0,16 0,11	0,06 53,33%	09:35:00 16.04.2026	0,4 -0,04	1500% 1500%	-56,76% -48,39%	- -
US Short Term -	0,71 0,03	0,68 2514,81%	09:40:00 16.04.2026	1 -0,31	82,05% 121,88%	9,23% 24,56%	- -
UTX EUR Ukraine	97,52 97,59	-0,07 -0,07%	09:30:00 16.04.2026	105,8 76,88	8,39% 16,85%	13,55% 11,63%	88,48% -25,56%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	87,17 87,22	-0,05 -0,06%	09:30:00 16.04.2026	91,66 67,52	9,87% 18,16%	14,01% 16,04%	103,72% -26,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,41 20,58	-0,17 -0,84%	09:30:15 16.04.2026	35,58 13,53	5,26% 2,46%	35,26% -22,57%	17,77% 8,91%
VDAX-NEW 12M Deutschland	20,16 20,25	-0,09 -0,45%	09:30:40 16.04.2026	27,85 18,47	-7,73% 0,2%	-0,84% -10,16%	-4,36% -3,68%
VDAX-NEW 18M Deutschland	20,09 20,17	-0,07 -0,35%	09:30:40 16.04.2026	22,84 18,23	3,72% -2,1%	9,66% -4,74%	-4,11% -11,73%
VDAX-NEW 1M Deutschland	21,02 20,98	0,04 0,2%	17:30:00 15.04.2026	42,6454 12,6529	8,02% 20,94%	55,36% -20,17%	29,83% 11,45%
VDAX-NEW 24M Deutschland	21,15 21,18	-0,03 -0,15%	09:30:40 16.04.2026	23,14 17,23	6,44% 17,04%	9,93% -2,22%	2,77% -4,51%
VDAX-NEW 2M Deutschland	20,38 20,57	-0,2 -0,96%	09:30:40 16.04.2026	32,1 14,08	1,75% 1,04%	30,89% -22,77%	17,53% 2,83%
VDAX-NEW 3M Deutschland	20,79 20,94	-0,15 -0,72%	09:30:40 16.04.2026	30,88 15,22	30,43% -0,29%	23,16% -19,92%	8,96% 32%
VDAX-NEW 6M Deutschland	20,85 21,06	-0,21 -1,01%	09:30:40 16.04.2026	29,26 17,38	0,43% -0,67%	12,4% -14,69%	-1,65% -0,71%
VDAX-NEW 9M Deutschland	22,57 23,25	-0,69 -2,95%	09:30:40 16.04.2026	28,33 18,27	11,4% 7,07%	21,15% -7,39%	0,98% 3,82%
VIX USA	18,05 18,17	-0,12 -0,66%	09:30:16 16.04.2026	35,75 13,38	-4,19% -13,14%	24,4% -39,12%	6,49% 4,4%
VIX of VIX USA	97,65 95,4	2,25 2,36%	22:15:01 15.04.2026	147,14 81,72	-4,31% -27,26%	8,38% -20,55%	17,44% -9,42%
VSMI Schweiz	15,88 15,9	-0,02 -0,1%	09:30:15 16.04.2026	27,54 10,45	7,37% 8,84%	23,87% -24,81%	16,51% 19,04%
VSTOXX -	20,54 20,9	-0,36 -1,73%	09:30:45 16.04.2026	38,13 13,97	2,96% 1,48%	34,78% -21,54%	17,64% 19,35%
Value-Stars-Deutschland-Index Deutschland	277,09 276,28	0,81 0,29%	09:43:57 16.04.2026	290 226,43	4,56% 7,4%	8,03% 22,37%	-1,32% -10,19%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2047,14 2034,14	13 0,64%	09:30:29 16.04.2026	2034,14 1485,82	8,36% 22,36%	9,79% 37,78%	55,83% 51,74%
WBI Wiener Börse Index Österreich	2200,34 2210,58	-10,24 -0,46%	17:50:06 15.04.2026	2210,58 1553,3	6,09% 21,79%	7,95% 41,42%	68,43% 69,77%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24152,13 24070,04	82,09 0,34%	08:59:13 16.04.2026	25471,71 20964,59	-3,23% 0,73%	-1,63% 13,92%	52,64% 56,97%
XDAXDAX Deutschland	24103,29 24070,04	33,25 0,14%	09:30:06 16.04.2026	25507,79 20956,38	-3,43% 0,52%	-1,83% 13,69%	52,33% 56,65%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%