Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1099,18 1104,69	-5,51 -0,5%	18:05:02 31.07.2026	1112,17 882,42	9,37% 8,88%	13,6% 24,22%	39,82% 44,97%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4499,04 4521,58	-22,54 -0,5%	18:05:02 31.07.2026	4552,19 3520,08	10,23% 10,64%	15,44% 27,48%	51,6% 65,48%
AEX NR Niederlande	3858,79 3878,12	-19,33 -0,5%	18:05:02 31.07.2026	3904,38 3025,75	10,15% 10,47%	15,26% 27,2%	50,58% 63,64%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1092,47 1096,62	-4,15 -0,38%	18:05:02 31.07.2026	1122,21 848,58	4,98% 10,69%	15,99% 23,5%	18,22% 3,27%
ASCX Niederlande	1582,76 1595,6	-12,84 -0,8%	18:05:02 31.07.2026	1781,24 1455,42	-3,86% -3,85%	1,24% 8,27%	19,45% 15,09%
ATX Österreich	6457,92 6454,79	3,13 0,05%	17:50:01 31.07.2026	6594,82 4457,1	12,57% 14,13%	20,67% 44,89%	100,06% 84,06%
ATX BI Österreich	2357,43 2365,08	-7,65 -0,32%	17:50:01 31.07.2026	2547,12 1856,82	-0,58% 3,36%	6,67% 26,09%	36,22% 18,83%
ATX CPS Österreich	3311,6 3294,19	17,41 0,53%	17:50:01 31.07.2026	3402,93 2681,36	11,93% 8,08%	15,5% 13,37%	-19,78% -15,99%
ATX DVP -	175,37 175,37	0 0%	09:00:26 31.07.2026	189,55 3,79	83,94% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4108,31 4075,77	32,54 0,8%	17:50:01 31.07.2026	4109,98 2390,58	22,18% 18,34%	27,58% 71,85%	252,46% 218,05%
ATX FND Österreich	9498,13 9479,64	18,49 0,2%	17:50:01 31.07.2026	9783,47 7177,75	4,26% 6,67%	13,11% 32,33%	58,49% 51,31%
ATX IGS Österreich	2222,71 2225,28	-2,57 -0,12%	17:50:01 31.07.2026	2327,25 1842,16	6,28% 1,07%	6,05% 17,82%	11,96% 2,68%
ATX LV2 Österreich	4798,33 4786,02	12,31 0,26%	17:35:13 31.07.2026	5017,31 2309,19	27,23% 31,71%	46,72% 107,79%	305,39% 249,4%
ATX LV4 Österreich	1172,03 1166,11	5,92 0,51%	17:35:13 31.07.2026	1303,47 315,61	55,13% 56,89%	93,14% 271,35%	987,93% 412,21%
ATX NTR EUR Österreich	13120,27 13113,92	6,35 0,05%	17:50:01 31.07.2026	13385,34 8861,15	13,56% 16,63%	23,31% 48,07%	119,56% 117,23%
ATX Prime Österreich	3181,8 3179,69	2,11 0,07%	17:50:01 31.07.2026	3241,86 2233,62	12,17% 13,42%	19,7% 42,45%	94,53% 78,9%
ATX TD Österreich	2655,29 2646,94	8,35 0,32%	17:50:01 31.07.2026	2646,94 1832,75	14,31% 16,34%	23,64% 44,88%	122,88% 86,98%
ATX TD NTR Österreich	4584,31 4569,88	14,43 0,32%	17:50:01 31.07.2026	4569,88 3083,44	15,26% 19,34%	26,83% 48,68%	148,75% 124,77%
ATX TD TR Österreich	5423,51 5406,45	17,06 0,32%	17:50:01 31.07.2026	5406,45 3613,02	15,78% 20,48%	28,04% 50,11%	158,45% 139,99%
ATX TR Österreich	16225,54 16217,69	7,85 0,05%	17:50:01 31.07.2026	16547,21 10870,47	14,05% 17,58%	24,31% 49,26%	127,3% 130,79%
ATX five Österreich	3495,85 3509,53	-13,68 -0,39%	17:50:01 31.07.2026	3509,53 2397,92	15,72% 18,16%	24,52% 45,79%	142,65% 118,76%
AXX Großbritannien	762,55 764,9	-2,35 -0,31%	17:50:00 31.07.2026	837,43 693,87	-4,28% -6,36%	-0,82% 0,71%	-0,27% -39,37%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	638,18 638,18	27,25 4,46%	22:01:30 30.07.2026	986,0593 424,4723	-13,89% -18,27%	-8,97% 50,35%	163,67% 135%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2569,75 2571,9	-2,15 -0,08%	16:19:37 31.07.2026	2588,41 1948,51	16,54% 9,5%	19,08% 31,11%	94,05% 186,34%
BATX BAM Bosnien und Herzegowina	983,69 984,48	-0,79 -0,08%	17:45:00 31.07.2026	1020,8 937,52	-1,33% 0,09%	0,34% 4,35%	18,2% 23,11%
BATX EUR Bosnien und Herzegowina	983,7 984,49	-0,79 -0,08%	17:45:00 31.07.2026	1020,81 937,54	-1,33% 0,09%	0,34% 4,35%	18,2% 23,11%
BATX USD Bosnien und Herzegowina	801,69 802,2	-0,51 -0,06%	17:45:00 31.07.2026	847,69 768,07	-3,04% -2,34%	-1,37% 3,91%	23,87% 19,21%
BEL 20 Belgien	5685,82 5655	30,82 0,55%	18:05:02 31.07.2026	5817,71 4532,44	6,23% 4,15%	11,21% 24,54%	51,2% 34,5%
BEL 20 GR Belgien	19460,55 19355,09	105,46 0,54%	18:05:02 31.07.2026	19911,99 15094,28	8,46% 6,59%	13,88% 28%	65,56% 57,07%
BEL 20 NR Belgien	14067,77 13991,53	76,24 0,54%	18:05:02 31.07.2026	14394,11 11001,01	7,79% 5,85%	13,08% 26,95%	61,14% 49,99%
BEL Mid Belgien	6559,48 6563,31	-3,83 -0,06%	18:05:02 31.07.2026	7135,78 6198,55	-0,58% -3,23%	0,69% 2,03%	-0,61% -2,83%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3745,99	8,82 0,24%	21:54:07 29.07.2026	3796,55 2755	6,04% 14,42%	17,43% 29,98%	60,44% 47,78%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3661,19 3649,86	11,33 0,31%	17:45:00 31.07.2026	3961,94 2972,54	5,48% -3,59%	7,17% 23,1%	80,75% 117,73%
BTX USD Bulgarien	3106,87 3096,71	10,16 0,33%	17:45:00 31.07.2026	3457,13 2534,6	3,66% -5,94%	5,35% 22,58%	89,4% 110,84%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1772,71 1772,71	2,26 0,13%	12:54:44 30.07.2026	1770,45 1279,97	12,43% 18,78%	23,48% 38,5%	43,31% 36,32%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1493,74 1499,65	-5,91 -0,39%	22:49:05 31.07.2026	1523,86 1214,93	9,72% 6,21%	7,74% 20,75%	26,99% 14,42%
Bahrain All Share Bahrain	1956,33 1959,77	-3,44 -0,18%	12:30:00 30.07.2026	2084,507 1870,482	-0,91% -4,45%	-5,36% 0,04%	-1,8% 22,74%
Bloomberg Commodity Index -	132,05 132,13	-0,08 -0,06%	22:30:30 31.07.2026	143,59 99,54	-5,78% 14,54%	20,4% 31,31%	23,67% 37,98%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8509,64 8485,64	24 0,28%	18:05:02 31.07.2026	8642,23 7505,27	6,69% 4,01%	3,84% 12,77%	14,9% 27,47%
CAC 40 GR Frankreich	28201,75 28122,18	79,57 0,28%	18:05:02 31.07.2026	28423,47 24167,9	8,59% 6,71%	6,54% 16,34%	26,23% 48,97%
CAC 40 NR Frankreich	20703,44 20645,03	58,41 0,28%	18:05:02 31.07.2026	20866,21 17878,48	8,11% 6,05%	5,87% 15,45%	23,37% 43,43%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9574,64 9572,14	2,5 0,03%	18:05:02 31.07.2026	9940,89 8576,15	5,59% 0,69%	-0,41% 8,52%	4,61% 12,92%
CAC All Tradable Frankreich	6308,48 6295,68	12,8 0,2%	18:05:02 31.07.2026	6406,03 5571,08	6,14% 3,9%	3,84% 12,15%	14,12% 23,19%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9168,08 9143,3	24,78 0,27%	18:05:02 31.07.2026	9312,25 8090,38	6,58% 4%	3,88% 12,45%	14,65% 25,25%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14555,2 14749,38	-194,18 -1,32%	18:05:02 31.07.2026	15791,23 12949,12	-1,96% 2,48%	3,17% 6,35%	2,43% -5,03%
CAC Mid & Small Frankreich	14861,8 15026,84	-165,04 -1,1%	18:05:02 31.07.2026	16047,18 13285	-1,42% 1,91%	3,13% 6,6%	6,31% -2,51%
CAC Next 20 Frankreich	12550,61 12542,68	7,93 0,06%	18:05:02 31.07.2026	12829,23 11185,45	4,52% 3,77%	4,63% 7,14%	10,19% -2,06%
CAC Small Frankreich	17099,23 17047,03	52,2 0,31%	18:05:02 31.07.2026	17989,83 15167,91	2,32% -1,91%	2,81% 8,21%	38,45% 19,49%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2171,88 2171,01	0,87 0,04%	17:50:00 31.07.2026	2197,96 1863,83	5,97% 2,98%	4,56% 8,4%	51,21% 47,17%
CDAX Kursindex Deutschland	828,52 828,19	0,33 0,04%	17:50:00 31.07.2026	841,46 743,32	4,45% 0,33%	1,87% 5,61%	39,39% 26,94%
CECE BNK EUR -	4137,61 4158,81	-21,2 -0,51%	17:45:00 31.07.2026	4174,21 2777,28	14,21% 13,45%	21,72% 46,65%	191,64% 205,42%
CECE EUR -	3664,32 3666,73	-2,41 -0,07%	17:45:00 31.07.2026	3666,73 2608,38	11,77% 10,64%	16,9% 40,05%	118,99% 119,67%
CECE EUR DVP -	90,96 90,96	0 0%	09:00:26 31.07.2026	124,6 5,97	567,84% -	- 14,69%	68,82% 239,91%
CECE FND EUR -	3925,27 3919,7	5,57 0,14%	17:45:00 31.07.2026	3919,7 2924,08	6,1% 8,64%	15,8% 33,47%	100,53% 130,82%
CECE FND USD -	4488,15 4481	7,15 0,16%	17:45:00 31.07.2026	4589,04 3376,98	4,26% 6%	13,38% 32,9%	110,13% 123,52%
CECE HCA EUR -	3829,01 3831,78	-2,77 -0,07%	17:45:00 31.07.2026	3965,57 3106,2	2,41% 2,38%	13,39% 23,27%	72,7% 45,39%
CECE INF EUR -	1310,02 1299,69	10,33 0,79%	17:45:00 31.07.2026	1318,17 999,64	11,33% 12,8%	21,28% 30,27%	89,03% 139,46%
CECE LV2 EUR -	3738,59 3743,77	-5,18 -0,14%	17:45:00 31.07.2026	3743,77 1877,67	28,16% 23,56%	37,41% 99,11%	400,59% 404,55%
CECE LV4 EUR -	732,23 734,32	-2,09 -0,28%	17:45:00 31.07.2026	734,32 217,45	58,61% 36,6%	67,37% 236,73%	1389,18% 743,29%
CECE MID EUR -	5705,35 5670,06	35,29 0,62%	17:45:00 31.07.2026	5696,1 3722,91	17,5% 21,2%	33,3% 53,13%	172,66% 234,2%
CECE MID USD -	4835,66 4804,9	30,76 0,64%	17:45:00 31.07.2026	4804,9 3171,41	15,47% 18,26%	30,51% 52,48%	185,72% 223,62%
CECE NTR EUR -	7069,23 7073,87	-4,64 -0,07%	17:45:00 31.07.2026	7073,87 4866,71	13,96% 13,19%	19,6% 45,26%	147,42% 168,41%
CECE NTR USD -	8073,9 8077,79	-3,89 -0,05%	17:45:00 31.07.2026	8077,79 5582,04	11,99% 10,44%	17,09% 44,64%	159,28% 159,92%
CECE OIL EUR -	5177,25 5153,22	24,03 0,47%	17:45:00 31.07.2026	5244,25 2929,43	17,17% 30,74%	47,61% 74,83%	162,55% 216,51%
CECE TD EU -	1106,43 1104,75	1,68 0,15%	17:45:00 31.07.2026	1104,75 745,59	10,69% 15,22%	20,84% 37,5%	129,78% 186,63%
CECE TD NTR EUR -	2475,59 2471,85	3,74 0,15%	17:45:00 31.07.2026	2471,85 1606,06	14,25% 19,69%	25,53% 47,71%	175,41% 272,03%
CECE TD NTR USD -	1974,37 1971,04	3,33 0,17%	17:45:00 31.07.2026	1971,04 1299,92	12,27% 16,79%	22,91% 47,08%	188,6% 260,27%
CECE TD TR EUR -	3051,27 3046,66	4,61 0,15%	17:45:00 31.07.2026	3046,66 1958,97	15,04% 20,66%	26,55% 50,11%	186,47% 292,57%
CECE TD TR USD -	2434,02 2429,91	4,11 0,17%	17:45:00 31.07.2026	2429,91 1589,48	13,05% 17,73%	23,9% 49,47%	200,2% 280,16%
CECE TD USD -	882,33 880,84	1,49 0,17%	17:45:00 31.07.2026	880,84 603,41	8,78% 12,42%	18,31% 36,91%	140,79% 177,57%
CECE TEL EUR -	1817,36 1819,53	-2,17 -0,12%	17:45:00 31.07.2026	1844,53 1133,19	12,26% 28,45%	42,58% 59,53%	231,66% 222,32%
CECE TR EUR -	8138,67 8144,02	-5,35 -0,07%	17:45:00 31.07.2026	8144,02 5564,13	14,3% 13,61%	20,04% 46,27%	152,98% 177,97%
CECE USD -	4216,51 4218,54	-2,03 -0,05%	17:45:00 31.07.2026	4218,54 3023,48	9,84% 7,95%	14,45% 39,46%	129,48% 112,72%
CECETR USD -	9365,11 9369,62	-4,51 -0,05%	17:45:00 31.07.2026	9369,62 6429,87	12,33% 10,85%	17,52% 45,65%	165,1% 169,17%
CECExt EUR -	2563,86 2565,48	-1,62 -0,06%	17:45:00 31.07.2026	2565,48 1808,89	12,62% 12,77%	19,57% 41,65%	122,87% 128,37%
CECExt USD -	2175,45 2176,45	-1 -0,05%	17:45:00 31.07.2026	2176,45 1542,3	10,68% 10,03%	17,06% 41,05%	133,55% 121,14%
CEERIUS -	4274,86 4285,82	-10,96 -0,26%	17:45:00 31.07.2026	4285,82 2911,29	9,4% 18,48%	32,19% 46,84%	160,43% 149,08%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	638,24 637,71	0,53 0,08%	17:50:00 31.07.2026	669,94 579,37	-3,37% -0,16%	6,53% 7,36%	20,1% 21,34%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3124,54 3132,04	-7,5 -0,24%	17:45:00 31.07.2026	3162,12 2517,12	11,13% 11,6%	16,06% 22,49%	108,09% 152,41%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2641,77 2647,64	-5,87 -0,22%	17:45:00 31.07.2026	2680,14 2148,73	9,21% 8,89%	13,63% 21,97%	118,06% 144,42%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4473,63 4473,63	-53,25 -1,18%	09:00:15 30.07.2026	4968,8931 3830,9428	-7,35% -0,42%	-2,61% 15,56%	16,39% -5,29%
CSI 200 China	5498,13 5498,13	-95,52 -1,71%	03:01:05 30.07.2026	6560,9242 5262,7877	-12,79% -5,92%	-4,63% -	- -
CSI 300 China	4549,72 4549,72	-50,54 -1,1%	09:00:18 30.07.2026	5064,2654 4037,9378	-6,71% -1,22%	-3,56% 11,63%	13,33% -7,78%
CSI 500 China	7309,58 7309,58	-214,93 -2,86%	09:00:15 30.07.2026	9147,5592 6177,4781	-14,89% -9,05%	-4,46% 17,4%	20,06% 6,37%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5018,1 5018,1	-79,75 -1,56%	09:00:18 30.07.2026	5727,1002 4395,7566	-9,03% -3,42%	-3,76% 13,2%	15,13% -4,41%
CTX CZK Tschechien	3041,63 3035,51	6,12 0,2%	17:45:00 31.07.2026	3286,3 2634,36	11,88% -6,5%	-4,3% 15,46%	91,03% 108,45%
CTX EUR Tschechien	3420,41 3413,53	6,88 0,2%	17:45:00 31.07.2026	3668,18 2916,92	12,71% -6,09%	-4,4% 17,26%	89,08% 119,44%
CTX USD Tschechien	3935,35 3926,76	8,59 0,22%	17:45:00 31.07.2026	4374,96 3370,37	10,76% -8,37%	-6,4% 16,76%	98,14% 112,5%
Classic All Share Deutschland	12920,6 12940,28	-19,68 -0,15%	17:50:00 31.07.2026	13128,28 10687,85	8,37% 4,05%	7,21% 18,04%	33,88% 13,1%
Classic All Share Kursindex Deutschland	7450,38 7461,73	-11,35 -0,15%	17:50:00 31.07.2026	7536,13 6476,92	6,84% 1,28%	4,35% 14,72%	22,79% -1,91%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25629,24 25612,03	17,21 0,07%	17:50:00 31.07.2026	25900,1 21863,81	6,83% 3,35%	4,44% 9,41%	57,81% 64,62%
DAX 20% Capped Deutschland	2244,49 2242,98	1,51 0,07%	17:50:00 31.07.2026	2268,22 1924,77	6,47% 2,73%	3,81% 8,66%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9354,71 9348,43	6,28 0,07%	17:50:00 31.07.2026	9556,28 8166,01	5,43% 0,69%	1,75% 6,59%	45,57% 42,16%
DAX Uncapped Deutschland	1957,57 1955,91	1,66 0,08%	17:50:00 31.07.2026	2043,67 1706,22	3,61% -1,75%	-0,38% 6,05%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	987,87 989,91	-2,04 -0,21%	22:30:00 31.07.2026	1014,91 844,8	1,02% 2,33%	6,17% 15,17%	39,78% 16,45%
DAXglobal BRIC Index Kursindex Deutschland	426,56 427,44	-0,88 -0,21%	22:30:00 31.07.2026	445,72 378,45	-0,37% 0,49%	4,18% 10,1%	20,56% -10,34%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	758,58 752,69	5,89 0,78%	22:30:00 31.07.2026	849,92 647,25	-1,85% -5,01%	-6,12% 4,94%	26,37% 8,96%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75966,31 76556,09	-589,78 -0,77%	22:30:05 31.07.2026	89053,89 67678,5	1,68% 5,33%	6,66% -4,34%	-18,79% -25,77%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1607,68 1606,32	1,36 0,08%	19:15:05 31.07.2026	1627,92 1376,49	7,21% 3,48%	4,91% 11,2%	47,09% 48,63%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1003,99 1004,32	-0,33 -0,03%	19:15:05 31.07.2026	1035,56 892,6	5,35% -0,31%	0,41% 2,26%	33,64% 19,63%
DAXplus Seasonal Strategy Deutschland	138650,26 138557,19	93,07 0,07%	17:50:00 31.07.2026	140313,56 118280,39	6,83% 3,35%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	200,25 203,23	-2,98 -1,47%	17:50:00 31.07.2026	256,43 189,37	-4,13% -16,77%	-21,51% -5,02%	-24,51% -24,53%
DAXsector All Banks Deutschland	187,48 186,62	0,86 0,46%	17:50:00 31.07.2026	191,09 132,5	25,99% 7,48%	10,4% 29%	285,44% 572,21%
DAXsector All Basic Resources Deutschland	21,83 21,79	0,04 0,18%	17:50:00 31.07.2026	27,23 10,15	2,58% 14,77%	37,82% 110,92%	-94,26% -94,08%
DAXsector All Chemicals Deutschland	416,21 422,98	-6,77 -1,6%	17:50:00 31.07.2026	429,41 332,94	-0,8% 15,11%	18,68% 18,88%	11,68% 22,98%
DAXsector All Construction Deutschland	421,39 427,76	-6,37 -1,49%	17:50:00 31.07.2026	541,02 397,41	-9,54% -20,11%	-15,59% 3,34%	164,24% 209,85%
DAXsector All Consumer Deutschland	269,12 271,19	-2,07 -0,76%	17:50:00 31.07.2026	290,55 222,01	16,59% 2,16%	0,35% 1,31%	-9,47% -29,82%
DAXsector All Financial Services Deutschland	218,19 219,43	-1,24 -0,57%	17:50:00 31.07.2026	232,86 192,74	1,96% 9,45%	9,4% -2,49%	37,38% -13,75%
DAXsector All Food & Beverages Deutschland	54,75 55,31	-0,56 -1,01%	17:50:00 31.07.2026	60,6 46,96	-8,51% 3,61%	8,76% 11,89%	-34,28% -20,72%
DAXsector All Industrial Deutschland	659,9 659,13	0,77 0,12%	17:50:00 31.07.2026	689,47 549,17	2,3% 0,63%	7,55% 19,43%	109,25% 116,44%
DAXsector All Insurance Deutschland	1035,11 1034,19	0,92 0,09%	17:50:00 31.07.2026	1040,42 844,45	13,46% 14,32%	10,91% 19,5%	103,19% 180,23%
DAXsector All Media Deutschland	288,34 294,41	-6,07 -2,06%	17:50:00 31.07.2026	401,09 244,08	5,42% -5,28%	-11,08% -26,76%	-8,97% -22,89%
DAXsector All Pharma & Healthcare Deutschland	345,95 348,08	-2,13 -0,61%	17:50:00 31.07.2026	357,31 269,88	19,37% 2,49%	8,52% 21,65%	0,1% -15,7%
DAXsector All Retail Deutschland	81,29 82,77	-1,48 -1,79%	17:50:00 31.07.2026	90,08 55	29,34% 5,69%	7,63% -6,68%	-13,06% -66,22%
DAXsector All Software Deutschland	590,67 585,08	5,59 0,96%	17:50:00 31.07.2026	943,06 483,68	8,26% -8,6%	-20,15% -33,83%	25,26% 18,61%
DAXsector All Technology Deutschland	457,08 441,07	16,01 3,63%	17:50:00 31.07.2026	658,78 226,06	4,52% 47,34%	61,23% 84,45%	46,04% 62,18%
DAXsector All Telecommunication Deutschland	522,74 529,48	-6,74 -1,27%	17:50:00 31.07.2026	646,43 461,57	-1,17% -4,59%	-1,46% -10,9%	49,37% 72,56%
DAXsector All Transportation & Logistics Deutschland	619,93 620,79	-0,86 -0,14%	17:50:00 31.07.2026	624,29 414,18	26,25% 20,87%	23,49% 46,81%	27,64% 37,23%
DAXsector All Utilities Deutschland	137 136,41	0,59 0,43%	17:50:00 31.07.2026	143,57 93,13	-1,08% 8,4%	20,1% 36,41%	34,01% 62,55%
DAXsector Automobile Deutschland	1694,11 1719,12	-25,01 -1,45%	17:50:00 31.07.2026	2164,64 1602,4	-4,27% -16,79%	-21,33% -4,62%	-21,65% -12,93%
DAXsector Banks Deutschland	367,03 366,21	0,82 0,22%	17:50:00 31.07.2026	378,83 268,21	23,3% 1,82%	0,92% 17,83%	245,15% 324,36%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4656,72 4733,27	-76,55 -1,62%	17:50:00 31.07.2026	4808,05 3726,29	-0,87% 15,04%	18,63% 18,87%	13,3% 26,33%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1556,3 1568,3	-12 -0,77%	17:50:00 31.07.2026	1679,98 1283,08	16,68% 2,22%	0,42% 1,33%	-9,95% -34,12%
DAXsector Financial Services Deutschland	2628,66 2643,3	-14,64 -0,55%	17:50:00 31.07.2026	2800,31 2312,69	2,02% 9,87%	9,82% -2,3%	44,37% -8,64%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19628,16 19604,36	23,8 0,12%	17:50:00 31.07.2026	20502,61 16328,97	2,36% 0,59%	7,54% 19,47%	112,64% 127,94%
DAXsector Insurance Deutschland	3378,82 3375,81	3,01 0,09%	17:50:00 31.07.2026	3396,15 2756,45	13,46% 14,32%	10,91% 19,4%	103,8% 177,76%
DAXsector Media Deutschland	385,01 394,19	-9,18 -2,33%	17:50:00 31.07.2026	531,58 325,15	5,86% -5,65%	-10,88% -26,14%	-1,44% -18,69%
DAXsector Pharma & Healthcare Deutschland	4129,6 4155,1	-25,5 -0,61%	17:50:00 31.07.2026	4265,16 3220,96	19,38% 2,48%	8,51% 21,66%	-9,02% -19,03%
DAXsector Retail Deutschland	292,95 298,3	-5,35 -1,79%	17:50:00 31.07.2026	324,75 197,81	29,6% 5,68%	7,6% -6,71%	-16,21% -69,83%
DAXsector Software Deutschland	47296,24 46843,95	452,29 0,97%	17:50:00 31.07.2026	75564,22 38701,47	8,3% -8,57%	-20,17% -33,87%	26,87% 25,29%
DAXsector Technology Deutschland	3411,78 3291,52	120,26 3,65%	17:50:00 31.07.2026	4927,37 1678,65	4,53% 47,78%	61,8% 85,16%	57,74% 80,39%
DAXsector Telecommunication Deutschland	535,68 542,6	-6,92 -1,28%	17:50:00 31.07.2026	662,43 472,99	-1,17% -4,59%	-1,46% -10,9%	49,35% 78,35%
DAXsector Transportation & Logistics Deutschland	2045,39 2048,22	-2,83 -0,14%	17:50:00 31.07.2026	2059,8 1366,48	26,25% 20,87%	23,49% 46,81%	39,39% 27,2%
DAXsector Utilities Deutschland	2052,12 2042,96	9,16 0,45%	17:50:00 31.07.2026	2151,02 1382,08	-1,13% 8,61%	20,46% 37,48%	68,35% 101,4%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	568,21 580,36	-12,15 -2,09%	17:50:00 31.07.2026	676,32 413,47	-1,32% 12,69%	23,23% 11,92%	65,77% -19,12%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	767,35 783,77	-16,42 -2,1%	17:50:00 31.07.2026	910,87 555,11	-0,74% 13,35%	23,95% 12,58%	69,53% -15,51%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	323,5 329,34	-5,84 -1,77%	17:50:00 31.07.2026	384,41 244,03	-3,45% 11,64%	20,5% 12,74%	59,34% -28,69%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	415,41 422,91	-7,5 -1,77%	17:50:00 31.07.2026	491 310,85	-2,67% 12,54%	21,47% 13,65%	64,23% -24,87%
DAXsubsector All Advertising (Kurs) Deutschland	287,66 287,39	0,27 0,09%	17:50:00 31.07.2026	344,18 215,96	5,21% 15,81%	5,91% -16,02%	-10,41% -36,75%
DAXsubsector All Advertising (Perf.) Deutschland	379,99 379,64	0,35 0,09%	17:50:00 31.07.2026	431,98 271,05	10,73% 21,89%	11,46% -11,61%	0,19% -24,47%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	221 225,14	-4,14 -1,84%	17:50:00 31.07.2026	243,15 181,25	10,98% -2,48%	-0,91% 20,06%	20,31% 2,2%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	327,83 333,97	-6,14 -1,84%	17:50:00 31.07.2026	350,06 260,95	11,45% 0,48%	2,09% 23,7%	32,85% 18,2%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	98,14 99,53	-1,39 -1,4%	17:50:00 31.07.2026	138,6 92,97	-9,75% -24,14%	-29,19% -14,33%	-42,44% -48,34%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	193,61 196,34	-2,73 -1,39%	17:50:00 31.07.2026	257,03 183,4	-6,51% -19,3%	-24,67% -8,86%	-29,87% -28,84%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	450,27 455,5	-5,23 -1,15%	17:50:00 31.07.2026	547,33 398,27	9,69% -12,29%	-7,46% -0,35%	-28,9% -51,85%
DAXsubsector All Biotechnology (Perf.) Deutschland	517,75 523,76	-6,01 -1,15%	17:50:00 31.07.2026	621,09 456,29	10,09% -11,13%	-6,23% 0,98%	-26,9% -49,91%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,95 134,15	-2,2 -1,64%	17:50:00 31.07.2026	136,97 109,85	-1,32% 11,56%	14,75% 15,22%	-3,76% -28,25%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	264,37 268,78	-4,41 -1,64%	17:50:00 31.07.2026	270,34 212,32	-0,53% 15,64%	18,95% 19,44%	9,35% -9,15%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	249 252,04	-3,04 -1,21%	17:50:00 31.07.2026	292,85 205,71	12,48% 7,18%	-2,35% -1,57%	-24,48% -53,92%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	334,05 338,13	-4,08 -1,21%	17:50:00 31.07.2026	386,59 271,55	14,31% 8,92%	-0,76% 0,03%	-21,91% -51,17%
DAXsubsector All Comm. Technology (Kurs) Deutschland	34,56 34,21	0,35 1,02%	17:50:00 31.07.2026	57,94 26,62	-33,19% -7%	12,21% 26,18%	65,28% 26,41%
DAXsubsector All Comm. Technology (Perf.) Deutschland	47,88 47,4	0,48 1,01%	17:50:00 31.07.2026	79,92 36,72	-32,9% -6,59%	12,71% 26,7%	69,43% 31,72%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	701,5 701,4	0,1 0,01%	17:50:00 31.07.2026	873,03 341,39	-4,73% 18,02%	24,77% 105,48%	332,01% 465,32%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1253,89 1253,71	0,18 0,01%	17:50:00 31.07.2026	1558,82 601,34	-4,63% 19,76%	26,61% 108,52%	371,71% 568,14%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	118,64 118,1	0,54 0,46%	17:50:00 31.07.2026	119,5 89,02	24,22% 4,51%	7,36% 23,87%	241,12% 453,1%
DAXsubsector All Credit Banks (Perf.) Deutschland	180,99 180,16	0,83 0,46%	17:50:00 31.07.2026	182,3 132,06	25,99% 7,48%	10,4% 29%	286,15% 575,59%
DAXsubsector All Diversified Financial (Kurs) Deutschland	129,29 129,25	0,04 0,03%	17:50:00 31.07.2026	133,07 106,32	11,96% 5,11%	6,38% 2,43%	27,52% -15,91%
DAXsubsector All Diversified Financial (Perf.) Deutschland	226,99 226,9	0,09 0,04%	17:50:00 31.07.2026	226,99 179,8	15,7% 9,12%	10,44% 6,37%	41,5% 1,78%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,15 26,64	0,51 1,91%	17:50:00 31.07.2026	30,05 20,26	9,17% -4,74%	1,08% 13,08%	-86,95% -89,69%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,62 32,01	0,61 1,91%	17:50:00 31.07.2026	35,98 24,29	9,39% -4,4%	1,43% 13,46%	-86,45% -89,1%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,99 182,79	-0,8 -0,44%	17:50:00 31.07.2026	200,53 147,24	11,38% 0,66%	-0,81% 3,89%	17,73% -18,05%
DAXsubsector All Health Care (Perf.) Deutschland	248,07 249,17	-1,1 -0,44%	17:50:00 31.07.2026	265,45 200,71	14,66% 3,65%	2,14% 6,98%	25,52% -8%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	970,5 973,28	-2,78 -0,29%	17:50:00 31.07.2026	1157,32 832,35	5,8% -7,96%	-6,77% -0,56%	71,62% 81,47%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1345,36 1349,21	-3,85 -0,29%	17:50:00 31.07.2026	1577 1153,52	6,7% -6,37%	-5,15% 1,17%	80,54% 97,31%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,94 4,92	0,02 0,41%	17:50:00 31.07.2026	6,05 4,82	-9,69% -18,08%	-13,64% -6,08%	-3,89% -32,79%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,17 7,14	0,03 0,42%	17:50:00 31.07.2026	8,49 6,87	-6,64% -15,25%	-10,71% -2,85%	5,91% -22,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,98 187,5	-1,52 -0,81%	17:50:00 31.07.2026	215,18 184,13	-7,32% -10,72%	-9,16% -1,57%	25,83% -24,22%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,07 395,27	-3,2 -0,81%	17:50:00 31.07.2026	448,27 379,05	-6,21% -9,65%	-8,07% 0,8%	51,96% -0,11%
DAXsubsector All IT-Services (Kurs) Deutschland	556,02 562,4	-6,38 -1,13%	17:50:00 31.07.2026	643,27 435,09	15,29% -12,37%	-10,58% 0,66%	-8,69% -42,01%
DAXsubsector All IT-Services (Perf.) Deutschland	714,41 722,62	-8,21 -1,14%	17:50:00 31.07.2026	810,65 548,58	17,49% -10,65%	-8,83% 2,63%	-3,44% -36,95%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173,49 174,34	-0,85 -0,49%	17:50:00 31.07.2026	192,14 152,25	-2,89% -1,22%	3,89% 5,27%	-3,01% -26,34%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	265,3 266,61	-1,31 -0,49%	17:50:00 31.07.2026	285,44 226,17	-0,59% 1,68%	6,94% 8,37%	5,74% -15,42%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	271,05 274,06	-3,01 -1,1%	17:50:00 31.07.2026	325,08 255,2	-0,88% -9,8%	-9,17% -7,25%	26,27% -6,09%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	389,05 393,36	-4,31 -1,1%	17:50:00 31.07.2026	457,44 366,14	0,11% -7,98%	-7,33% -5,37%	34,5% 4,85%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	439,83 436,92	2,91 0,67%	17:50:00 31.07.2026	469,53 317,88	0,61% 4,89%	17,81% 38,36%	159,39% 181,49%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	725,64 720,85	4,79 0,66%	17:50:00 31.07.2026	774,56 516,89	0,62% 6,4%	19,53% 40,39%	174,86% 213,44%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	142,79 146,42	-3,63 -2,48%	17:50:00 31.07.2026	193,37 96,8	14,1% 14,26%	17,68% -22,7%	88,33% -18,14%
DAXsubsector All Internet (Perf.) Deutschland	181,23 185,85	-4,62 -2,49%	17:50:00 31.07.2026	245,43 122,86	14,09% 14,25%	17,67% -22,71%	91,49% -13,51%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	366,78 369,31	-2,53 -0,69%	17:50:00 31.07.2026	478,93 331,07	6,25% -9,69%	-13,84% -19,66%	-32,91% -45,36%
DAXsubsector All Medical Technology (Perf.) Deutschland	482,68 486	-3,32 -0,68%	17:50:00 31.07.2026	615,43 434,98	6,6% -7,51%	-11,76% -17,72%	-28,93% -40,38%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	357,97 371,85	-13,88 -3,73%	17:50:00 31.07.2026	603,57 304,23	6,02% -15,77%	-23,58% -39,71%	-8,61% -14,46%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	459,79 477,62	-17,83 -3,73%	17:50:00 31.07.2026	757,71 382,22	8,4% -13,89%	-21,87% -38,31%	-3,62% -8,29%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,04 50,81	0,23 0,45%	17:50:00 31.07.2026	53,91 35,48	-1,12% 5,94%	17,47% 34%	19,45% 39,95%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,34 111,84	0,5 0,45%	17:50:00 31.07.2026	116,82 76,17	-1,12% 8,6%	20,42% 37,37%	31,5% 62,01%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,53 160,38	-0,85 -0,53%	17:50:00 31.07.2026	173,62 93,13	28,59% 8,54%	23,71% 57,86%	-7,87% -9,48%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,02 237,28	-1,26 -0,53%	17:50:00 31.07.2026	256,86 136,75	28,6% 9,35%	24,64% 59,05%	-5,38% -1,44%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97,76 98,63	-0,87 -0,88%	17:50:00 31.07.2026	119,6 95,81	-2,82% -15,79%	-9,71% -10,29%	-22,7% -32,07%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173,55 175,1	-1,55 -0,89%	17:50:00 31.07.2026	200,15 160,32	3,09% -10,67%	-4,22% -4,83%	-9,75% -16,83%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,48 73,74	-0,26 -0,35%	17:50:00 31.07.2026	98,87 69,91	-6,51% -12,27%	-11,19% -20,81%	-8,28% -58,62%
DAXsubsector All Real Estate (Perf.) Deutschland	128,82 129,26	-0,44 -0,34%	17:50:00 31.07.2026	164,91 122,12	-1,74% -7,79%	-6,65% -16,76%	2,93% -51,17%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,07 53,5	-1,43 -2,67%	17:50:00 31.07.2026	63,88 30,25	-15,39% 16,23%	27,12% 58,36%	18,96% 34,41%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,15 63,84	-1,69 -2,65%	17:50:00 31.07.2026	76,17 36,07	-15,3% 16,36%	27,28% 58,51%	20,07% 37,56%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	274,51 279,48	-4,97 -1,78%	17:50:00 31.07.2026	300,95 183,6	31,87% 5,7%	8,25% -6,32%	-17,63% -73,35%
DAXsubsector All Retail, Internet (Perf.) Deutschland	323 328,85	-5,85 -1,78%	17:50:00 31.07.2026	352,3 214,93	32,55% 6,24%	8,81% -5,84%	-16,78% -73,02%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,29 98,14	-1,85 -1,89%	17:50:00 31.07.2026	124,24 92,15	-2,35% -3,26%	-7,74% -18,94%	-15,64% -33,24%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,93 162,99	-3,06 -1,88%	17:50:00 31.07.2026	199,93 153,06	0,79% -0,14%	-4,78% -16,33%	-9,19% -24,14%
DAXsubsector All Securities Brokers (Kurs) Deutschland	286,53 288,59	-2,06 -0,71%	17:50:00 31.07.2026	295,14 223,84	1,25% 19,76%	18,4% 4,7%	59,64% 81,05%
DAXsubsector All Securities Brokers (Perf.) Deutschland	487,65 491,15	-3,5 -0,71%	17:50:00 31.07.2026	502,31 374,59	2,97% 21,8%	20,41% 6,48%	68,06% 98,29%
DAXsubsector All Semiconductors (Kurs) Deutschland	1609,16 1551,9	57,26 3,69%	17:50:00 31.07.2026	2304,61 798,43	5,47% 48,27%	61,89% 85,24%	55,29% 83,84%
DAXsubsector All Semiconductors (Perf.) Deutschland	1949,36 1880	69,36 3,69%	17:50:00 31.07.2026	2791,82 960,19	5,51% 49,36%	63,08% 86,6%	59,52% 92,89%
DAXsubsector All Software (Kurs) Deutschland	500,71 495,39	5,32 1,07%	17:50:00 31.07.2026	813,28 409,73	6,1% -10,25%	-22,1% -35,9%	22,16% 18,82%
DAXsubsector All Software (Perf.) Deutschland	664,57 657,51	7,06 1,07%	17:50:00 31.07.2026	1061,53 543,82	7,87% -8,74%	-20,78% -34,82%	26,88% 27,8%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,86 142,82	-0,96 -0,67%	17:50:00 31.07.2026	162,34 136,9	0,01% -5,15%	0,43% -2,41%	9,25% -5,54%
DAXsubsector All Transportation Services (Perf.) Deutschland	216,41 217,87	-1,46 -0,67%	17:50:00 31.07.2026	240,76 203,02	2,88% -2,43%	3,31% 0,39%	17,83% 6,84%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	887,3 903,93	-16,63 -1,84%	17:50:00 31.07.2026	976,18 727,51	10,98% -2,48%	-0,91% 20,07%	18,44% -5,4%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1477,76 1505,46	-27,7 -1,84%	17:50:00 31.07.2026	1577,92 1175,96	11,46% 0,48%	2,1% 23,72%	30,74% 10,34%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	247,19 250,65	-3,46 -1,38%	17:50:00 31.07.2026	349,17 234,15	-9,95% -24,33%	-29,21% -14,17%	-40,3% -40,56%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	633,21 642,05	-8,84 -1,38%	17:50:00 31.07.2026	840,45 599,81	-6,81% -19,47%	-24,66% -8,65%	-27,1% -16,51%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	608,95 616,02	-7,07 -1,15%	17:50:00 31.07.2026	740,19 538,57	9,69% -12,29%	-7,45% -0,31%	-27,98% -46,47%
DAXsubsector Biotechnology (Perf.) Deutschland	735,58 744,13	-8,55 -1,15%	17:50:00 31.07.2026	882,37 648,19	10,09% -11,12%	-6,22% 1,02%	-25,95% -44,15%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	353,47 359,38	-5,91 -1,64%	17:50:00 31.07.2026	366,98 294,22	-1,33% 11,56%	14,76% 15,24%	-2,05% -27,99%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	836,96 850,94	-13,98 -1,64%	17:50:00 31.07.2026	855,98 672,07	-0,54% 15,64%	18,96% 19,46%	11,3% -8,68%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	601,94 609,28	-7,34 -1,2%	17:50:00 31.07.2026	707,96 497,24	12,49% 7,18%	-2,35% -1,57%	-23,01% -53,11%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	844,2 854,5	-10,3 -1,21%	17:50:00 31.07.2026	977 686,2	14,32% 8,92%	-0,76% 0,03%	-20,39% -50,33%
DAXsubsector Comm. Technology (Kurs) Deutschland	114,92 113,24	1,68 1,48%	17:50:00 31.07.2026	239,61 80,11	-44,67% -9,84%	20,98% 34,96%	75,75% 25,19%
DAXsubsector Comm. Technology (Perf.) Deutschland	144,07 141,96	2,11 1,49%	17:50:00 31.07.2026	300,23 100,38	-44,64% -9,79%	21,04% 35,04%	77,84% 29,18%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	304,12 303,76	0,36 0,12%	17:50:00 31.07.2026	309,91 245,42	13,91% 6,12%	7,78% 3,1%	26,44% -29,37%
DAXsubsector Diversified Financial (Perf.) Deutschland	558,45 557,8	0,65 0,12%	17:50:00 31.07.2026	558,45 432,87	17,96% 10,48%	12,21% 7,36%	40,54% -16,42%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,24 42,43	0,81 1,91%	17:50:00 31.07.2026	47,86 32,26	9,16% -4,74%	1,08% 12,37%	-50,27% -75,66%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,43 60,28	1,15 1,91%	17:50:00 31.07.2026	67,75 45,74	9,4% -4,39%	1,45% 12,78%	-47,83% -73,44%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	482,62 484,77	-2,15 -0,44%	17:50:00 31.07.2026	531,8 390,46	11,37% 0,66%	-0,82% 3,89%	13,57% -19,21%
DAXsubsector Health Care (Perf.) Deutschland	719,05 722,24	-3,19 -0,44%	17:50:00 31.07.2026	769,4 581,73	14,67% 3,65%	2,14% 6,99%	21,04% -9,24%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1428,3 1444,43	-16,13 -1,12%	17:50:00 31.07.2026	1642,02 1107,82	15,91% -11,81%	-10,25% 1,25%	-5,07% -40,49%
DAXsubsector IT-Services (Perf.) Deutschland	1870,27 1891,39	-21,12 -1,12%	17:50:00 31.07.2026	2110,13 1424,39	18,04% -10,14%	-8,55% 3,17%	0,25% -35,21%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	394,05 396,04	-1,99 -0,5%	17:50:00 31.07.2026	436,24 344,86	-2,83% -1,12%	4,13% 5,41%	-0,52% -23,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	677,34 680,77	-3,43 -0,5%	17:50:00 31.07.2026	728,36 575,8	-0,51% 1,8%	7,2% 8,52%	8,42% -11,81%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	623,77 630,57	-6,8 -1,08%	17:50:00 31.07.2026	749 587,01	-0,93% -9,85%	-9,31% -7,21%	24,63% -17,13%
DAXsubsector Industrial Machinery (Perf.) Deutschland	985 995,73	-10,73 -1,08%	17:50:00 31.07.2026	1159,7 926,85	0,05% -8,04%	-7,49% -5,34%	32,91% -7,12%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1218,67 1210,62	8,05 0,66%	17:50:00 31.07.2026	1300,97 880,62	0,61% 4,89%	17,82% 38,39%	162,7% 192,54%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2264,42 2249,47	14,95 0,66%	17:50:00 31.07.2026	2417,09 1612,75	0,62% 6,4%	19,54% 40,41%	178,44% 226,23%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	395,3 405,36	-10,06 -2,48%	17:50:00 31.07.2026	535,32 267,98	14,09% 14,26%	17,68% -22,71%	83,19% -23,36%
DAXsubsector Internet (Perf.) Deutschland	521,98 535,27	-13,29 -2,48%	17:50:00 31.07.2026	706,88 353,85	14,09% 14,26%	17,68% -22,71%	86,28% -18,57%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	880,4 886,45	-6,05 -0,68%	17:50:00 31.07.2026	1149,74 794,54	6,28% -9,7%	-13,85% -19,66%	-32,69% -49,35%
DAXsubsector Medical Technology (Perf.) Deutschland	1225,73 1234,17	-8,44 -0,68%	17:50:00 31.07.2026	1563,02 1104,41	6,62% -7,52%	-11,77% -17,73%	-28,7% -44,85%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,46 187,62	0,84 0,45%	17:50:00 31.07.2026	199,09 130,88	-1,13% 5,93%	17,49% 34,09%	52,29% 71,84%
DAXsubsector Multi-Utilites (Perf.) Deutschland	505,86 503,6	2,26 0,45%	17:50:00 31.07.2026	526,06 342,67	-1,13% 8,61%	20,45% 37,48%	67,54% 101,72%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	272,29 273,74	-1,45 -0,53%	17:50:00 31.07.2026	296,33 158,91	28,6% 8,53%	23,7% 57,9%	-9,24% -9,63%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	458,15 460,59	-2,44 -0,53%	17:50:00 31.07.2026	498,6 265,38	28,62% 9,35%	24,63% 59,09%	-6,79% -1,51%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,58 193,17	-0,59 -0,31%	17:50:00 31.07.2026	261,47 182,83	-6,7% -12,58%	-11,43% -21,32%	0,62% -62,48%
DAXsubsector Real Estate (Perf.) Deutschland	404,64 405,87	-1,23 -0,3%	17:50:00 31.07.2026	521,96 382,69	-1,8% -7,99%	-6,78% -17,18%	13,27% -54,33%
DAXsubsector Renewable Energies (Kurs) Deutschland	294,23 302,52	-8,29 -2,74%	17:50:00 31.07.2026	366,77 159,87	-16,64% 15,46%	27,75% 67,12%	34,93% 54,17%
DAXsubsector Renewable Energies (Perf.) Deutschland	344,71 354,42	-9,71 -2,74%	17:50:00 31.07.2026	429,61 187,26	-16,62% 15,48%	27,78% 67,15%	35,65% 56,27%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	633,8 645,26	-11,46 -1,78%	17:50:00 31.07.2026	693,44 423,52	31,99% 5,78%	8,37% -6,12%	-17,42% -72,81%
DAXsubsector Retail, Internet (Perf.) Deutschland	769,3 783,2	-13,9 -1,77%	17:50:00 31.07.2026	837,38 511,43	32,67% 6,33%	8,93% -5,64%	-16,57% -72,49%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,93 154,14	-3,21 -2,08%	17:50:00 31.07.2026	201,28 144,5	-2,59% -4,4%	-9,66% -21,55%	-17,22% -38,5%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,53 280,37	-5,84 -2,08%	17:50:00 31.07.2026	356,42 262,83	0,06% -1,8%	-7,2% -19,42%	-12,35% -31,14%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1080,15 1041,71	38,44 3,69%	17:50:00 31.07.2026	1546,97 535,95	5,48% 48,28%	61,9% 85,24%	53,42% 81,58%
DAXsubsector Semiconductors (Perf.) Deutschland	1306,68 1260,19	46,49 3,69%	17:50:00 31.07.2026	1871,4 643,62	5,51% 49,37%	63,09% 86,6%	57,67% 90,37%
DAXsubsector Software (Kurs) Deutschland	812,89 804,2	8,69 1,08%	17:50:00 31.07.2026	1321,01 664,86	6,14% -10,23%	-22,11% -35,93%	23,16% 22,34%
DAXsubsector Software (Perf.) Deutschland	1129,17 1117,1	12,07 1,08%	17:50:00 31.07.2026	1804,72 923,55	7,9% -8,72%	-20,81% -34,85%	27,9% 31,75%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,97 281,87	-1,9 -0,67%	17:50:00 31.07.2026	320,39 270,17	0,02% -5,15%	0,43% -2,41%	6,92% -4,99%
DAXsubsector Transportation Services (Perf.) Deutschland	502,87 506,28	-3,41 -0,67%	17:50:00 31.07.2026	559,46 471,76	2,88% -2,44%	3,31% 0,39%	15,31% 8,43%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1659,4 1684,33	-24,93 -1,48%	17:50:00 31.07.2026	1722,38 1301,48	-0,55% 14,88%	19,78% 22,85%	7,81% 4,77%
DAXsupersector Consumer Goods Deutschland	759,8 768,78	-8,98 -1,17%	17:50:00 31.07.2026	885,19 706,92	3,29% -9,77%	-13,48% -2%	-19,8% -23,79%
DAXsupersector Consumer Services Deutschland	362,66 369,7	-7,04 -1,9%	17:50:00 31.07.2026	421,4 257,74	24,09% 3,3%	3,37% -11,33%	-0,92% -39,27%
DAXsupersector FIRE Deutschland	1090,3 1090,43	-0,13 -0,01%	17:50:00 31.07.2026	1099,74 888,37	13,08% 10,78%	8,61% 14,67%	104,7% 87,6%
DAXsupersector Industrials Deutschland	1467,94 1467,49	0,45 0,03%	17:50:00 31.07.2026	1518,25 1207,9	3,7% 1,16%	7,66% 20,89%	97,9% 100,36%
DAXsupersector Information Technology Deutschland	1958,45 1922,47	35,98 1,87%	17:50:00 31.07.2026	2467 1568,68	6,83% 4,65%	-4,18% -16,03%	17,97% -1,21%
DAXsupersector Pharma Healthcare Deutschland	1373,36 1381,84	-8,48 -0,61%	17:50:00 31.07.2026	1419,19 1070,91	19,38% 2,48%	8,51% 21,67%	4,37% -11,04%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	479,09 476,95	2,14 0,45%	17:50:00 31.07.2026	502,18 322,66	-1,12% 8,61%	20,46% 37,48%	63,05% 58,61%
DBIX Deutsche Börse India Index Short EUR Deutschland	49914,01 50016,1	-102,09 -0,2%	22:30:05 31.07.2026	52928,36 36864,91	-0,41% 16,86%	21,47% 17,15%	14,56% -2,37%
DBIX India Index Kursindex Deutschland	757,69 756,06	1,63 0,22%	22:30:00 31.07.2026	1024,23 720,51	-0,53% -14,99%	-18,46% -14,94%	-7,25% 1,62%
DBIX India Net Indien	1028,77 1026,55	2,22 0,22%	22:30:00 31.07.2026	1371,45 967,8	0,55% -14,07%	-17,32% -13,4%	-3,48% 7,96%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,15 72,49	-0,34 -0,47%	22:49:50 31.07.2026	90,53 68,45	-7,33% -8,25%	-6,58% -15,95%	0,52% -60,61%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	615,97 618,16	-2,19 -0,35%	17:50:00 31.07.2026	621,19 513	5,13% 5,18%	6,46% 17,51%	38,75% 48,58%
DivDAX Deutschland	221,41 222,2	-0,79 -0,36%	17:50:00 31.07.2026	231,23 192,68	2,84% 0,66%	1,89% 12,46%	20,8% 17,18%
Dow Jones USA	52485,03 52208,06	276,97 0,53%	23:22:18 31.07.2026	53289,3 43340,68	6,03% 6,23%	8,48% 20,41%	47,3% 50,65%
Dow Jones Composite Average USA	16651,51 16622,39	29,12 0,18%	23:22:20 31.07.2026	17114,17 13587,94	4% 7,26%	10,58% 21,91%	38,33% 45,78%
Dow Jones DJIA VIX USA	13,8 14,38	-0,58 -4,03%	22:15:01 31.07.2026	42,71 3,93	-12,16% -9,69%	2% -23,59%	13,49% -25,57%
Dow Jones Transportation USA	21039,3 21089,23	-49,93 -0,24%	23:22:21 31.07.2026	24825,7 15054,29	2,14% 11,46%	19,98% 39,29%	27,28% 46,34%
Dow Jones US Banks USA	909,94 907,01	2,93 0,32%	23:30:40 31.07.2026	925,23 710,66	10,79% 9,77%	7,98% 26,35%	101,12% 70,14%
Dow Jones Utility Average USA	1121,64 1132,98	-11,34 -1%	23:22:20 31.07.2026	1202,79 1045,78	-3,06% 4,3%	4,07% 1,24%	21,95% 22,66%
E-Mobilität Wasserstoff Index -	159,3 160,14	-0,84 -0,52%	18:29:59 31.07.2026	236,97 124,83	-14,74% 21,35%	21,32% 20,57%	-32,16% -62,83%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53442,2 53627,32	-185,12 -0,35%	13:59:54 30.07.2026	54975,85 34074,47	2,16% 12,13%	30,67% 56,27%	203,72% 394,37%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,09 0,01	0,07 608,33%	21:55:00 31.07.2026	0,39 -0,27	-75,68% 28,57%	200% -76,32%	- -
EU Short Term -	0,09 0,03	0,06 187,1%	21:40:00 31.07.2026	0,99 -0,28	-81,63% -	50% -81,63%	- -
EURO STOXX -	669,9 669,5	0,4 0,06%	17:50:00 31.07.2026	681,72 550,35	6,31% 5,41%	8,43% 21,34%	44,06% 45,36%
EURO STOXX 50 -	6358,01 6344,4	13,61 0,21%	17:50:00 31.07.2026	6431,42 5154,83	8,1% 5,83%	8,68% 23,08%	44,25% 54,45%
EURO STOXX Auto & Parts -	438,8 443,6	-4,8 -1,08%	18:43:52 31.07.2026	529 419,2	2,81% -10,85%	-16,13% -9,02%	-29,58% -28,74%
EURO STOXX Banks -	310,1 308,58	1,52 0,49%	17:50:00 31.07.2026	312,86 210,86	19,3% 10,44%	16,16% 46,07%	176,04% 230,28%
EURO STOXX Chemicals -	1566,7 1580	-13,3 -0,84%	18:43:52 31.07.2026	1582,9 1312,7	5,96% 14,11%	16,02% 12,15%	5,94% 9,48%
EURO STOXX Health Care -	827,4 823,1	4,3 0,52%	18:53:28 31.07.2026	937,4 761,4	6,75% -8,69%	-7,79% 0,96%	-1,78% -8,89%
EURO STOXX Insurance -	585,1 584,6	0,5 0,09%	18:43:52 31.07.2026	586,4 477,7	15,4% 13,11%	9,22% 18,25%	79,86% 112,76%
EURO STOXX Media -	258,2 289,3	-31,1 -10,75%	18:53:28 31.07.2026	322,3 225	-1,22% -11,39%	-14,79% -17,67%	-11,06% -3,58%
EURO STOXX Oil & Gas -	593 588,6	4,4 0,75%	18:43:52 31.07.2026	638,6 386	-6,51% 19,32%	32,57% 51,28%	82,01% 130,83%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1420,3 1419,6	0,7 0,05%	18:43:53 31.07.2026	1619,7 1010,5	11,13% 9,4%	17,67% 37,69%	55,62% 53,55%
EURO STOXX Telecom -	370,8 373,8	-3 -0,8%	18:43:53 31.07.2026	446,8 331,5	-9,05% 3,49%	7,01% 4,13%	33,53% 26,21%
EURONEXT 100 -	1925,79 1921,64	4,15 0,22%	18:05:02 31.07.2026	1944,47 1534,95	8,52% 7,99%	10,58% 24,94%	38,77% 48,93%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-20,75 -23,61	2,86 12,1%	20:00:00 31.07.2026	58,97 -56,46	-252,24% -	- -142,24%	-142,86% -190,53%
FAZ -	3310,8 3314,77	-3,97 -0,12%	17:59:11 31.07.2026	3410,32 2941,66	2,56% 0,02%	1,61% 5,86%	33,6% 20,17%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10868,05 10897,27	-29,22 -0,27%	17:35:29 31.07.2026	10989,45 9027,94	4,86% 5,09%	9,21% 19,84%	41,76% 53,47%
FTSE 250 Großbritannien	23975,02 24079,14	-104,12 -0,43%	17:50:00 31.07.2026	25134,76 20626,98	6,41% 2,34%	6,99% 10,49%	25,75% 3,3%
FTSE 350 Großbritannien	5902,57 5919,47	-16,9 -0,29%	17:50:00 31.07.2026	5967,35 4949,63	5,02% 4,78%	8,96% 18,74%	39,8% 44,76%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5836,47 5853,32	-16,85 -0,29%	17:50:00 31.07.2026	5900,22 4898,2	5,01% 4,75%	8,93% 18,65%	39,61% 43,72%
FTSE EUROTOP 100 -	5038,15 5037,54	0,61 0,01%	18:05:02 31.07.2026	5099,41 4076,97	9,11% 5,87%	9,74% 23,25%	37,45% 50,61%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52112,2 52104,38	7,82 0,02%	17:35:10 31.07.2026	53220,97 39714,43	9,76% 13,27%	14,85% 30,47%	77,52% 105,56%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3704,86 3723,64	-18,78 -0,5%	22:49:09 31.07.2026	3754,57 3176,42	7,73% 5,28%	5,23% 11,11%	32,62% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2593,95 2626,61	-32,66 -1,24%	17:50:00 31.07.2026	2712,12 2226,37	13,42% 2,87%	-1,11% 6,53%	-4,31% -36,17%
GEX Kursindex Deutschland	1842,94 1866,14	-23,2 -1,24%	17:50:00 31.07.2026	1926,9 1606,57	11,88% 1,28%	-2,63% 4,89%	-9,46% -41,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4303,79 4282,56	21,23 0,5%	17:50:00 31.07.2026	4388,01 3058,84	24,97% 9,74%	14,86% 32,46%	4,1% 21,73%
General All Share Kursindex Deutschland	2405,87 2394	11,87 0,5%	17:50:00 31.07.2026	2437,89 1810,02	24,58% 7,02%	12,01% 26,56%	-7,93% 2,42%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13577,98 13579,33	-1,35 -0,01%	17:50:00 31.07.2026	13765,35 11558,54	6,67% 3,34%	4,85% 10,35%	54,15% 56,1%
HDAX Hedged Deutschland	860,21 860,28	-0,07 -0,01%	19:15:01 31.07.2026	867,98 742,91	7,08% 4,62%	6,3% 12,95%	64,07% 74,68%
HDAX Kursindex Deutschland	5212,2 5212,72	-0,52 -0,01%	17:50:00 31.07.2026	5283,4 4633,74	5,25% 0,73%	2,2% 7,57%	42,29% 35,35%
HTX EUR Ungarn	11353,97 11390,04	-36,07 -0,32%	17:45:00 31.07.2026	11425,91 7436,81	3,93% 14,95%	31,13% 50,73%	168,59% 154,99%
HTX HUF Ungarn	26856,47 26795,86	60,61 0,23%	17:45:00 31.07.2026	26795,86 18906,83	4,49% 9,88%	24,6% 38,04%	151,85% 160,74%
HTX USD Ungarn	13063,3 13102,53	-39,23 -0,3%	17:45:00 31.07.2026	13317,35 8683,59	2,14% 12,15%	28,9% 50,09%	181,45% 146,92%
Hang Seng Hong Kong	25884,43 25858,88	25,55 0,1%	10:09:04 31.07.2026	28056,1 22518	-0,81% -3,33%	-1,72% 5,62%	29,35% -1,34%
Hang Seng China Enterprise Hong Kong	8612,15 8644,71	-32,56 -0,38%	10:09:04 31.07.2026	9770,21 7404,47	-1,85% -5,15%	-6,07% -2,18%	25,64% -7,76%
IATX Österreich	314,98 316,57	-1,59 -0,5%	17:50:01 31.07.2026	366,53 301,49	-4,04% -6,67%	-1,84% -7,58%	2,61% -19,35%
IBC Venezuela	5123,83 5123,83	-0,18 0%	19:03:20 30.07.2026	7331,21 518,93	-13,29% 32,42%	129,68% 861,05%	-85,32% -10,96%
IBEX 35 Spanien	19782,9 19757,7	25,2 0,13%	17:35:30 31.07.2026	19852,4 14063,4	13,98% 9,21%	13,09% 40,04%	108,18% 125,87%
IBEX Medium Spanien	18073,2 18152,4	-79,2 -0,44%	17:35:30 31.07.2026	19616,1 16667,4	-4,95% 0,19%	2,08% 7,42%	32,54% 33,01%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6236,13 6186,36	49,76 0,8%	11:00:06 31.07.2026	9174,47 5317,91	-10,55% -21,29%	-28,71% -17,27%	-9,44% 2,29%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26816,34 26777,39	38,95 0,15%	21:47:49 31.07.2026	55450,09 20507,24	0,71% -7,02%	2,08% 29,77%	49,9% 94,53%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5520,86 5508,53	12,33 0,22%	21:48:08 31.07.2026	6061,75 4212,99	1,26% -7,03%	2,32% 29,89%	52,36% 95,82%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	370123,16 370123,16	2302,28 0,63%	00:34:35 31.07.2026	369722,17 306813,04	- 6,37%	15,85% 20,46%	12,48% -12,26%
KOSPI Korea, Republik	5593,56 5593,56	-69,68 -1,23%	08:33:00 30.07.2026	9385,59 3079,27	-19,37% 13,01%	29,79% 72,35%	112,47% 73,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1011,06 1027,17	-16,11 -1,57%	17:53:00 31.07.2026	1172,12 781,29	-11,35% -10,52%	9,66% 29,14%	59,7% 74,66%
KTX USD -	881,29 895,18	-13,89 -1,55%	17:53:00 31.07.2026	1045,19 684,5	-12,86% -12,69%	7,36% 28,59%	67,35% 69,13%
L&S DAX Indikation Deutschland	25715 25692	23 0,09%	22:59:05 31.07.2026	25906,5 21861,5	6,08% 5,37%	4,68% 9,64%	58,21% 65,67%
LDAX Deutschland	25714,63 25643,55	71,08 0,28%	22:01:00 31.07.2026	25799,61 21778,78	7,22% 3,41%	4,75% 9,58%	58,27% 65,42%
LEVDAX Deutschland	34817,47 34773,12	44,35 0,13%	19:15:00 31.07.2026	35672,08 25845,46	12,72% 3,75%	5,58% 14,07%	110,87% 109,08%
LMDAX Deutschland	32026,05 32253,68	-227,63 -0,71%	22:01:00 31.07.2026	33411,43 27122,6	4,98% 1,95%	3,54% 5,49%	11,92% -9,33%
LSDAX Deutschland	18408,42 18426,19	-17,77 -0,1%	22:01:00 31.07.2026	19211,24 15667,34	2,05% 2,11%	6,33% 7,61%	34,9% 11,55%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3849,32 3839,93	9,39 0,24%	22:01:00 31.07.2026	4254,58 3326,33	3,89% 5,38%	6,18% 2,29%	16,37% 3,76%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25629,24 25612,03	17,21 0,07%	17:50:00 31.07.2026	25817,89 22300,75	6,83% 3,35%	4,44% 9,41%	57,81% 64,62%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31980,52 32216,66	-236,14 -0,73%	17:50:00 31.07.2026	33547,52 26803,25	5,04% 1,49%	3,23% 5,49%	11,93% -9,62%
MDAX Kursindex Deutschland	15080,71 15192,06	-111,35 -0,73%	17:50:00 31.07.2026	15830,05 13295,58	3,33% -0,52%	1,14% 3,35%	5,11% -18,63%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1665,89 1563,01	102,88 6,58%	23:40:11 31.07.2026	1802,77 1226,18	4,03% 11,51%	16,54% 35,86%	59,71% 28,83%
MSCI World -	4847,88 4821,78	26,1 0,54%	22:29:00 31.07.2026	4885 4009,56	3,71% 6,82%	9,06% 20,51%	59,02% 57,55%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3291322,63 3304917,79	-13595,16 -0,41%	22:24:03 31.07.2026	3395937,31 1635451,36	18,94% 5,94%	5,28% 44,43%	626,52% 4891,42%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28274,2 28106,35	167,85 0,6%	23:16:01 31.07.2026	30762,2 22673,88	2,03% 9,85%	12,17% 24,21%	79,88% 88,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5404,35 5396,93	7,41 0,14%	23:16:00 31.07.2026	5523,7 4071,29	9,75% 10,16%	17,2% 28,63%	56,91% 25,11%
NASDAQ Comp. USA	25373,85 25122,18	251,68 1%	23:16:01 31.07.2026	27190,21 20560,17	1,03% 7,55%	9,2% 22,88%	77,64% 72,83%
NASDAQ Computer USA	26165,84 26048,82	117,02 0,45%	23:16:00 31.07.2026	28492,82 19620,68	4,06% 13,63%	14,61% 32,74%	116,06% 142,45%
NASDAQ Financial 100 USA	7405,35 7440,37	-35,02 -0,47%	23:16:21 31.07.2026	7747,22 6451,85	4,53% 0,82%	0,34% 2,98%	52,55% 22,93%
NASDAQ Fut. USA	25688,5 25430	258,5 1,02%	22:01:41 31.07.2026	26930 20733	- 8,48%	9,89% 23,9%	79,14% 75,13%
NASDAQ Insurance USA	16480,14 16436,62	43,52 0,26%	23:16:00 31.07.2026	16861,02 13580,06	16,35% 8,46%	7,56% 9,47%	38,5% 54,5%
NASDAQ Other Finance USA	12934,93 13081,78	-146,84 -1,12%	23:16:00 31.07.2026	15025,5 11788,06	-1,48% -1,87%	-4,41% -8,76%	37,41% 10,97%
NASDAQ Telecommunications USA	465,09 469,04	-3,95 -0,84%	23:16:00 31.07.2026	711,96 458,84	-21,02% -11,81%	-8,39% -4,16%	12,05% -14,31%
NASDAQ Transportation USA	8945,3 8952,06	-6,76 -0,08%	23:16:00 31.07.2026	9453,79 6422,93	7,51% 7,51%	17,73% 38,38%	35,65% 48,33%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4262,41 4264,05	-1,64 -0,04%	18:05:02 31.07.2026	4322,48 3557,65	2,6% 7,97%	11,43% 18,15%	38,22% 25,88%
NIKKEI 225 Japan	64362,02 61867,43	2494,59 4,03%	08:45:03 31.07.2026	72831,73 39850,52	8,15% 22,23%	24,17% 57,75%	92,26% 131,68%
NSE 20 Kenia	4062,67 4062,67	31,4 0,78%	15:07:41 30.07.2026		15,96% 22,73%	29,2% 58,78%	157,58% 105,95%
NSE All Share Kenia Kenia	236,68 236,68	1,58 0,67%	15:06:56 30.07.2026		16,16% 20,39%	25,31% 47,72%	124,36% 34,36%
NTX EUR -	2586,79 2583,99	2,8 0,11%	17:50:00 31.07.2026	2583,99 1788,68	12,55% 15,92%	22,59% 44,62%	115,87% 111,99%
NYSE Arca Airline USA	73,95 73,95	3,67 5,22%	22:00:15 30.07.2026	84,4976 56,9316	22,21% -2,39%	3,77% 22,45%	0,03% -19,66%
NYSE Arca Biotechnology USA	8788,93 8788,93	75,9 0,87%	22:00:15 30.07.2026	8987,1956 5594,2157	22,97% 17,88%	21,66% 54,5%	65% 51,98%
NYSE Arca China Index USA	251,15 251,15	2,55 1,03%	22:03:30 30.07.2026	348,711 210,03	-4,67% -15,1%	-17,63% -9,98%	-0,11% -10,43%
NYSE Arca Computer Hardware USA	7641,94 7641,94	431,38 5,98%	22:04:00 30.07.2026	9229,5845 2522,8072	29,01% 65,06%	94,33% 189,31%	378,15% 456,66%
NYSE Arca Defense USA	19306,73 19306,73	340,69 1,8%	22:04:45 30.07.2026	21439,081 15691,7694	1,95% -4,64%	6,46% 19,58%	102,98% 125,93%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537 537	17,65 3,4%	22:00:15 30.07.2026	624,4296 360,4099	-1,9% -4,58%	9,61% 45,9%	50,48% 111,48%
NYSE Arca Networking USA	3297,65 3297,65	146,52 4,65%	22:03:15 30.07.2026	3708,8617 1487,4956	1,02% 43,6%	50,67% 112,88%	306,36% 284,03%
NYSE Arca Oil USA	2757,46 2757,46	35,09 1,29%	22:04:45 30.07.2026	2819,9291 1776,1882	6,37% 36,07%	45,63% 49,16%	50,04% 173,2%
NYSE Arca Pharmaceutical USA	1238,35 1238,35	-30,17 -2,38%	22:05:00 30.07.2026	1288,8632 871,7881	11,6% 5,9%	9,45% 39,46%	41,43% 60,75%
NYSE Arca Securities Broker/Dealer USA	1192,81 1192,81	41,85 3,64%	22:04:15 30.07.2026	1205,621 948,9952	10,7% 11,49%	14,51% 14,6%	132,91% 157,09%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3183,04 3183,04	34,71 1,1%	22:00:15 30.07.2026	3533,0855 2006,9649	1,31% 9,79%	21,98% 54,78%	52,35% 74,07%
NYSE Arca Tech 100 USA	10189,08 10189,08	363,56 3,7%	22:04:45 30.07.2026	10909,2484 7479,2373	5,24% 13,17%	19,28% 33,03%	83,34% 85,07%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24138,29 24138,29	193,32 0,81%	22:05:30 30.07.2026	24258,9284 20131,7635	4,76% 5,47%	8,57% 17,99%	46,94% 45,62%
NYSE Energy -	18895,7 18895,7	195,7 1,05%	22:04:45 30.07.2026	20078,1284 13344,3082	-0,55% 19,82%	30,33% 38,39%	41,77% 133,08%
NYSE Financial -	15563,92 15563,92	168,43 1,09%	22:04:45 30.07.2026	15659,4142 12837,7367	10,46% 7,42%	8,08% 17,35%	67,26% 57,46%
NYSE Health Care -	28631,2 28631,2	-490,71 -1,69%	22:05:30 30.07.2026	29441,2869 22277,9592	12,34% 5,2%	5,99% 26,76%	21,3% 25,94%
NYSE International 100 USA	10967,57 10967,57	303,01 2,84%	22:03:30 30.07.2026	10971,9622 8324,9073	4,29% 5,61%	11,12% 30,1%	66,57% 69,43%
NYSE MKT Composite USA	8438,28 8438,28	54,35 0,65%	22:10:15 30.07.2026	9303,6693 5897,7622	-5,45% 8,25%	20,8% 41,21%	92,45% 180%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13841,59 13841,59	139,91 1,02%	22:05:30 30.07.2026	15205,1949 12858,127	-1,55% 3,27%	3,68% 4,1%	61,23% 22,67%
NYSE US 100 USA	19473,81 19473,81	11,78 0,06%	22:05:30 30.07.2026	19760,7689 17021,6738	5,98% 3,66%	5,17% 12,87%	40,69% 41,48%
NYSE World Leaders -	1581,96 1581,96	16,49 1,05%	22:05:30 30.07.2026	1587,0496 1317,9777	5,36% 4,38%	7,25% 18,45%	48,88% 48,87%
NYSE World Leaders USA	15819,62 15819,62	164,88 1,05%	22:05:30 30.07.2026	15870,4966 13179,8592	5,36% 4,38%	7,25% 18,45%	48,88% 48,87%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6452,85 6572,12	-119,27 -1,81%	23:16:00 31.07.2026	6878,8 4413,4	11,27% 9,05%	13,08% 43,93%	57,66% 25,62%
Nasdaq Industrial USA	12754,88 12285,83	469,05 3,82%	23:16:00 31.07.2026	13436,2 11629,69	-3,29% -0,31%	2,64% 7,91%	35,35% 17,56%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	842,56 834,43	8,13 0,97%	08:45:03 31.07.2026	862,73 617,11	6,99% 12,11%	13,69% 33,53%	70,4% 107,75%
OBX Norwegen	1957,47 1956,42	1,05 0,05%	18:05:02 31.07.2026	2055,45 1489,69	-0,87% 16,68%	21,54% 28,47%	70,91% 94,35%
OMRX Total Bond Index Schweden	6739,89 6748	-8,11 -0,12%	16:21:00 31.07.2026	7508,73 6630,25	0,51% 0,17%	0,69% 0,97%	10,88% 1,71%
OMRX Total Market Index Schweden	6293,61 6300,4	-6,79 -0,11%	16:21:00 31.07.2026	6946,72 6196,95	0,51% 0,22%	0,71% 1,04%	10,81% 2,33%
OMX AFV Generalindex Schweden	1095,25 1092,68	2,58 0,24%	17:35:00 31.07.2026	1095,92 924,29	6,53% 4,19%	8,15% 17,94%	34,52% 13,54%
OMX Baltic 10 -	313,85 313,36	0,49 0,16%	14:05:00 31.07.2026	320,86 288,57	-1,4% -1,74%	0,36% 5,97%	6,47% 3,12%
OMX Copenhagen PI Dänemark	1308,4 1338,02	-29,62 -2,21%	17:05:00 31.07.2026	1427,54 1114,31	5,51% -6,37%	-0,25% 9,14%	-12,71% -7,47%
OMX Helkinski PI Finnland	13123,26 13115,48	7,78 0,06%	16:35:00 31.07.2026	14660,81 10531,14	-4,05% 3,17%	5,69% 24,3%	33,36% 0,19%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3166,29 3140,09	26,2 0,83%	18:35:00 31.07.2026	3493,26 2997,19	-3,03% -9,04%	-3,59% -0,91%	10,05% -17,91%
OMX Iceland 6 PI ISK Island	2625,17 2610,68	14,49 0,56%	18:35:00 31.07.2026	2953,19 2555,69	-3,84% -10,91%	-6,99% -1,32%	8,44% -20,58%
OMX Iceland All-Share Island	2040,27 2026,86	13,42 0,66%	18:35:00 31.07.2026	2321,49 1938,49	-3,27% -11,02%	-5,69% -2,96%	-1,21% -13,79%
OMX Nordic 40 Island	2681,4 2700,67	-19,27 -0,71%	17:35:09 31.07.2026	2759,54 2162,74	2,86% -1,41%	6,32% 23,39%	17,8% 13,77%
OMX STOCKHOLM 30 GI Schweden	671,08 668,3	2,79 0,42%	17:35:00 31.07.2026	672,91 507,78	7,25% 8,13%	15,1% 31,42%	58,04% 58,82%
OMXC20 Dänemark	1598,75 1649,67	-50,92 -3,09%	17:05:00 31.07.2026	1800,63 1325,41	6,41% -8,38%	-1,14% 8,51%	-21,29% -8,16%
OMXH25 Finnland	6220,08 6202,85	17,23 0,28%	16:35:00 31.07.2026	6621,13 4779,76	-1,67% 5,75%	8,43% 29,75%	42,13% 10,17%
OMXR Lettland	922,48 915,79	6,68 0,73%	14:05:00 31.07.2026	941,79 871,13	4,51% 1,65%	-0,53% 1,59%	-33,29% -25,35%
OMXS PI Schweden	1125,61 1123,08	2,53 0,23%	17:35:00 31.07.2026	1126,54 950,76	6,46% 4,19%	8,04% 17,86%	34,09% 13,44%
OMXS30 Schweden	3246,92 3233,44	13,48 0,42%	17:35:00 31.07.2026	3256,36 2519,53	6,97% 5,87%	12,69% 28,15%	44,94% 36,33%
OMXS60PI Schweden	360,39 359,3	1,09 0,3%	17:35:00 31.07.2026	361,35 288,78	6,88% 5,72%	11,11% 24,16%	40,38% 27,6%
OMXSLCPI Schweden	321,77 320,98	0,79 0,25%	17:35:00 31.07.2026	322,1 268,76	6,82% 4,38%	8,57% 19,16%	34,5% 14,55%
OMXSMCPI Schweden	1728,58 1731,7	-3,11 -0,18%	17:35:00 31.07.2026	1821,5 1545,68	2,67% 0,85%	-0,42% 0,31%	29,47% -1,84%
OMXSSCPI Schweden	1261,91 1254,6	7,31 0,58%	17:35:00 31.07.2026	1659,8 1115,37	-9,63% 3,01%	1,49% 2,42%	4,04% -15,94%
OMXT Estland	2147,66 2141,63	6,03 0,28%	14:05:00 31.07.2026	2150,88 1884,45	0,88% 2,84%	4,36% 5,2%	13,43% 18,76%
OMXV Litauen	1503,55 1505,18	-1,63 -0,11%	14:05:00 31.07.2026	1509,96 1202,78	3,73% 6,31%	10,58% 24,94%	53,54% 56,01%
OSEBX Norwegen	2018,08 2014,36	3,72 0,18%	18:05:02 31.07.2026	2093,68 1569,21	-0,59% 14,85%	18,92% 25,7%	62,03% 76,59%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9116,04 9145,86	-29,82 -0,33%	18:05:02 31.07.2026	9516,43 7590,9	-0,57% 4,71%	8,52% 19,53%	49,93% 80,08%
PTX EUR Polen	1979,71 1971,16	8,55 0,43%	17:45:00 31.07.2026	1971,16 1364,46	11,1% 15,79%	19,2% 39,01%	93,13% 90,3%
PTX PLN Polen	3128,45 3114,76	13,69 0,44%	17:45:00 31.07.2026	3114,76 2131,42	12,53% 18,09%	21,95% 40,15%	87,47% 79,81%
PTX USD Polen	2277,77 2267,53	10,24 0,45%	17:45:00 31.07.2026	2267,53 1596,81	9,18% 12,97%	16,71% 38,43%	102,39% 84,28%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	307,9 317,95	-10,05 -3,16%	23:16:21 31.07.2026	472,08 203,13	-12,87% -19,15%	-10,13% 49,1%	151,22% 116,63%
Philadelphia Semi. USA	11311,08 11302,99	8,09 0,07%	23:16:21 31.07.2026	14655,29 5418,32	6,76% 39,05%	53,53% 104,63%	193,17% 234,9%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9891,96 9893,81	-1,85 -0,02%	17:50:00 31.07.2026	10028,08 8433,55	6,51% 3,13%	4,39% 9,07%	51,86% 52,54%
Prime All Share Kursindex Deutschland	5115,47 5116,43	-0,96 -0,02%	17:50:00 31.07.2026	5210 4555,38	5,08% 0,53%	1,77% 6,32%	40,35% 32,37%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17562,82 17667,49	-104,67 -0,59%	17:59:04 31.07.2026	17990 15449,95	3,66% 3,82%	4,07% 4,69%	11,61% 1,19%
QIX Dividenden Europa Deutschland	18829,89 18954,25	-124,36 -0,66%	22:29:54 31.07.2026	19160,52 16021,51	6,74% 8,05%	10,92% 17,03%	48,82% 41,1%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44239,53 43984,62	254,91 0,58%	17:45:00 31.07.2026	44643,61 25082,17	27,35% 30,5%	41,59% 76,38%	159,3% 201,68%
ROTX RON Rumänien	81795,38 81349,65	445,73 0,55%	17:45:00 31.07.2026	82317,48 44833,64	28,6% 34,35%	45,92% 82,44%	175,86% 221,76%
ROTX RON Rumänien	81795,38 81349,65	445,73 0,55%	17:45:00 31.07.2026	82317,48 44833,64	28,6% 34,35%	45,92% 82,44%	175,86% 221,76%
ROTX USD Rumänien	56241,72 55907,66	334,06 0,6%	17:45:00 31.07.2026	56165,86 32022,57	25,15% 27,33%	39,18% 75,63%	171,73% 192,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2929,7 2938	-25,2 -0,85%	22:59:06 31.07.2026	3041,6 2176,8	4,11% 10,79%	16,18% 34,59%	46,35% 32,4%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3690,98 3656,92	34,06 0,93%	23:22:12 31.07.2026	3791,88 3062,51	3,35% 6,84%	7,65% 20,06%	72,81% 83,75%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1672,05 1672,05	26,25 1,59%	22:04:55 30.07.2026	1707,94 1390,99	2,97% 6,87%	8,91% 17,77%	60,06% 66,78%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7489,72 7437,63	52,09 0,7%	23:22:12 31.07.2026	7620,9 6212,69	3,59% 7,36%	9,2% 20,07%	63,65% 70,72%
S&P 500 3M VIX USA	19,02 19,5	-0,48 -2,46%	22:15:01 31.07.2026	29,27 17,72	-6,63% -1,81%	5,55% -10,45%	16,4% -17,48%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35505,84 35505,84	172,06 0,49%	22:44:21 30.07.2026	35760,02 26846,74	4,76% 10,32%	11,36% 31,4%	72,92% 74,34%
S&P/TSX 60 Kanada	2099,07 2099,07	7,44 0,36%	22:44:21 30.07.2026	2117,34 1595,03	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
S&P/TSX 60 Capped Kanada	2321,14 2321,14	8,22 0,36%	22:44:21 30.07.2026	2341,35 1763,78	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
S&P/TSX 60 Equal Weight Index Kanada	341,71 341,71	-0,45 -0,13%	22:44:21 30.07.2026	344,66 273,72	4,67% 9,01%	9,72% 24,32%	63,23% 75,07%
S&P/TSX 60 Shariah Kanada	302,88 302,88	-0,91 -0,3%	22:44:21 30.07.2026	325,78 246,95	-0,81% 4,65%	8,28% 22,1%	66,48% 49,6%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41136,13 41136,13	199,34 0,49%	22:44:21 30.07.2026	41430,64 31103,92	4,76% 10,32%	11,36% 31,4%	72,92% 74,34%
S&P/TSX Completion Index Kanada	2254,49 2254,49	23,07 1,03%	22:44:21 30.07.2026	2445,21 1676,46	-0,56% 2,92%	7,94% 33,57%	82,84% 85,88%
S&P/TSX Composite Dividend Index Kanada	277,45 277,45	1,76 0,64%	22:44:21 30.07.2026	279,15 210,07	5,64% 11,86%	13,87% 31,37%	68,7% 79,93%
S&P/TSX Composite Equal Weight Index Kanada	288,38 288,38	2,83 0,99%	22:44:21 30.07.2026	298,65 211,35	1,02% 6,31%	10,55% 35,53%	79,6% 82,1%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,01 1370,01	19,8 1,47%	22:44:21 30.07.2026	1496,55 909,64	-3,29% 5,25%	13,74% 49,3%	92,83% 82,06%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	798,1 798,39	-0,29 -0,04%	17:50:01 31.07.2026	1183,01 781,72	-12,27% -15,2%	-19,65% -32,54%	-51,63% -55,28%
SATX2 -	13,49 13,51	-0,02 -0,15%	17:35:15 31.07.2026	31,28 13,03	-24,21% -30,5%	-37,81% -56,87%	-80,21% -85%
SAX Slowakei	334,85 334,85	0 0%	17:00:43 31.07.2026	356,17 263,71	6,41% 12,68%	13,89% 11,9%	4,33% -7,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6436,6 6423,59	13,01 0,2%	18:05:02 31.07.2026	6535,82 5682,4	6,16% 3,94%	3,85% 12,18%	14,01% 23,35%
SBF 120 Gross Frankreich	19008,81 18970,38	38,43 0,2%	18:05:02 31.07.2026	19170,69 16354,98	8,11% 6,68%	6,6% 15,77%	25,37% 44,23%
SBF 120 Net Frankreich	14488,19 14458,91	29,28 0,2%	18:05:02 31.07.2026	14611,58 12544,41	7,62% 6%	5,92% 14,88%	22,5% 38,85%
SBI Schweiz	137,93 138,09	-0,16 -0,12%	17:00:21 31.07.2026	140,39 136,58	-0,27% -1%	-0,56% -0,59%	8,51% -2,77%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	378,05 377,75	0,3 0,08%	17:45:00 31.07.2026	550,53 377,75	-12,29% -12,42%	-17% -31,33%	-57,66% -64,77%
SCECE2 EUR -	18,2 18,18	0,02 0,11%	17:45:00 31.07.2026	40,8 18,18	-24,04% -25,96%	-33,72% -55,39%	-85,22% -91,18%
SDAX Deutschland	18302,79 18462,31	-159,52 -0,86%	17:50:00 31.07.2026	19325,96 15592,82	1,63% 0,96%	5,46% 7,34%	34,34% 10,59%
SDAX Kursindex Deutschland	7579,74 7645,8	-66,06 -0,86%	17:50:00 31.07.2026	8024,69 6641	0,03% -0,79%	3,63% 5,43%	26,03% -0,78%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77928,15 77928,15	273,55 0,35%	15:11:32 30.07.2026	86159,02 71545,81	0,85% -3,46%	-9,13% -4,01%	17,14% 47,17%
SETX EUR -	4105,29 4109,76	-4,47 -0,11%	17:45:00 31.07.2026	4128,2 2811,73	14,91% 22,24%	32,22% 45,94%	144,76% 176,88%
SETX USD -	3481,92 3485,09	-3,17 -0,09%	17:45:00 31.07.2026	3485,09 2396,01	12,92% 19,27%	29,45% 45,32%	156,48% 168,12%
SLI Schweiz	2289,83 2302,28	-12,45 -0,54%	17:30:53 31.07.2026	2327,92 1915,56	10,01% 6,51%	6,46% 16,56%	29,66% 16,03%
SMI Schweiz	14346,14 14392,49	-46,35 -0,32%	17:30:53 31.07.2026	14656,05 11612	10,33% 6,99%	8,29% 21,39%	27,95% 17,87%
SMI Equal Weight Schweiz	384,09 385,36	-1,27 -0,33%	17:30:53 31.07.2026	390,28 341,61	9,49% 8,2%	6,74% 13,71%	41,64% 29,38%
SMI Expanded Schweiz	1959,36 1967,4	-8,04 -0,41%	17:30:53 31.07.2026	1996,79 1611,99	9,56% 6,23%	7,55% 19,6%	24,78% 11,99%
SMI in EUR Schweiz	15412,45 15494,96	-82,51 -0,53%	17:30:53 31.07.2026	15723,63 12434,47	8,6% 5,82%	8,01% 21,99%	32,03% -
SMIM Schweiz	3118,65 3145,73	-27,08 -0,86%	17:30:53 31.07.2026	3210,98 2747,69	5,67% 2,38%	3,76% 10,52%	16,24% -9,62%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20161,16 20246,22	-85,06 -0,42%	17:40:00 31.07.2026	20491,23 16263,31	9,61% 9,07%	10,52% 22,29%	36,31% 28,85%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6530,64 6580,74	-50,1 -0,76%	17:40:00 31.07.2026	6653,57 5637,79	6,09% 5,43%	7,23% 12,7%	27,58% 7,28%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5519,97 5547,61	-27,64 -0,5%	17:40:00 31.07.2026	5584,86 4841	4,97% 3,59%	6,23% 9,6%	29,36% 12,19%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,6 339,1	0,5 0,15%	17:45:00 31.07.2026	456,75 322,11	0,8% -5,15%	-3,54% -24,35%	11,34% 34,39%
SRX RSD -	503,94 503,26	0,68 0,14%	17:45:00 31.07.2026	676,48 477,86	0,81% -5,15%	-3,47% -24,2%	11,54% 34,25%
SRX USD -	298,26 297,77	0,49 0,16%	17:45:00 31.07.2026	412,11 280,48	-0,94% -7,45%	-5,18% -24,67%	16,68% 30,14%
SSE 100 China	5803,05 5803,05	-93,5 -1,59%	09:00:15 30.07.2026	6772,0529 5253,6492	-7,23% -7,18%	-5,53% 10,17%	-2,04% -22,74%
SSE 180 China	9722,46 9722,46	-10,46 -0,11%	09:00:18 30.07.2026	10571,2289 8932,4452	-5,83% -3,27%	-4,83% 7,65%	13,81% -2,23%
SSE 380 China	6525,25 6525,25	-166,04 -2,48%	09:00:15 30.07.2026	7753,5361 5752,2322	-11,23% -6,91%	-2,74% 12,87%	14,18% 4,88%
SSE 50 China	2926,48 2926,48	11,29 0,39%	09:00:13 30.07.2026	3177,7353 2748,6175	-3,3% -2,55%	-5,59% 5,42%	10,29% -8,86%
STOXX 50 -	5454,39 5459,4	-5,01 -0,09%	17:50:00 31.07.2026	5521,29 4368,4	7,55% 6,09%	10,03% 24,61%	35,83% 52,77%
STOXX Americas 600 -	1956,43 1948,39	8,04 0,41%	22:30:00 31.07.2026	1999,71 1631,04	6,13% 10,37%	11,4% 19,28%	55,68% 70,71%
STOXX Asia/Pacific 50 -	2115,11 2076,7	38,41 1,85%	17:50:00 31.07.2026	2187,88 1754,65	3,78% 7,97%	11,71% 18,5%	37,7% 36,86%
STOXX Asia/Pacific 600 -	288,09 284,73	3,36 1,18%	17:50:00 31.07.2026	292,66 232,35	5,98% 10,68%	15,02% 22,27%	37,43% 33,14%
STOXX EU Enlarged 15 -	3005,07 3007,01	-1,94 -0,06%	17:50:00 31.07.2026	3008,5 2024,69	12,01% 16,55%	22,57% 43,89%	113,31% 104,88%
STOXX EU600 Health Care -	1146,1 1157,3	-11,2 -0,97%	18:44:15 31.07.2026	1228,4 972,1	5,45% -3,54%	0,84% 15,71%	7,67% 13,89%
STOXX Eastern Europe 300 -	114,67 114,32	0,35 0,31%	17:50:00 31.07.2026	114,71 85,77	8,64% 10,02%	19,68% 31,93%	75,02% -8,61%
STOXX Global 150 -	10341,53 10258,51	83,02 0,81%	22:30:00 31.07.2026	10465,87 8675,7	5,46% 7,75%	8,55% 18,79%	55,81% 76,64%
STOXX Global 1800 -	1019,84 1015,77	4,07 0,4%	22:30:00 31.07.2026	1035,55 846,75	6,12% 9,49%	11,33% 19,9%	50,52% 59,96%
STOXX Nordic -	1053,36 1057,27	-3,91 -0,37%	17:50:00 31.07.2026	1071,14 864,56	2,69% 0,77%	7,19% 21,45%	21,78% 6,64%
STOXX Nordic 30 -	15760,99 15818,18	-57,19 -0,36%	17:50:00 31.07.2026	16054,68 12643,96	3,42% 1,17%	7,57% 24,17%	25,61% 13,77%
STOXX North America 50 -	18264,74 18072,41	192,33 1,06%	22:30:00 31.07.2026	18512,41 15442,92	5,12% 7,78%	7,82% 18,02%	66,25% 91,09%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3360,12 3369,94	-9,82 -0,29%	17:30:53 31.07.2026	3479,6 3083,71	-0,1% -1,05%	1,96% 8,05%	42,2% 21,6%
SXI Swiss Real Estate Schweiz	3598,4 3610,76	-12,36 -0,34%	17:30:53 31.07.2026	3764,13 3274,27	0,02% -0,98%	2,97% 8,73%	44,51% 22,61%
Scale 30 Deutschland	1176,44 1187,81	-11,37 -0,96%	17:50:00 31.07.2026	1349,8 995,51	-7,03% 9,4%	10,87% 15,75%	9,21% -33,18%
Scale 30 (Kursindex) Deutschland	1026,76 1037,53	-10,77 -1,04%	17:50:00 31.07.2026	1187,69 883,2	-8,29% 7,62%	9,07% 13,84%	3,3% -38,2%
Scale All Share Deutschland	1489,09 1499,27	-10,18 -0,68%	17:50:00 31.07.2026	1756,41 1277,38	-8,5% 7,95%	8,37% 16,31%	19,62% -21,15%
Scale All Share (Kursindex) Deutschland	1308,76 1318,48	-9,72 -0,74%	17:50:00 31.07.2026	1555,94 1139,5	-9,65% 6,38%	6,8% 14,6%	13,73% -26,74%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3804,69 3804,69	-23,78 -0,62%	09:00:18 30.07.2026	4258,8631 3547,1629	-8,54% -5,26%	-5,44% 6,48%	15,61% 9,83%
Shenzhen Composite Index China	2372,8 2372,8	-59,87 -2,46%	09:00:05 30.07.2026	2964,9346 2161,6407	-16,41% -9,28%	-8,09% 9,09%	14,66% -2,63%
Shenzhen Index A China	2482,69 2482,69	-62,72 -2,46%	09:00:05 30.07.2026	3102,8856 2261,2291	-16,42% -9,28%	-8,08% 9,11%	14,68% -2,64%
Shenzhen Index B China	1180,39 1180,39	9,01 0,77%	09:00:05 30.07.2026	1373,6147 1081,458	0,26% -3,79%	-7,48% -7,78%	-3,69% -2,25%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	186,44 178,06	8,38 4,71%	22:49:56 31.07.2026	240,38 111,2	-1,76% 32,11%	41,41% 67,33%	27,16% 35,96%
Stoxx Europe 600 -	649,19 649,95	-0,76 -0,12%	17:50:00 31.07.2026	656,67 534,23	6,15% 5,16%	8,9% 21,17%	38,97% 39,78%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19991,58 20075,78	-84,2 -0,42%	17:40:00 31.07.2026	20318,59 16125,12	9,61% 9,07%	10,52% 22,3%	36,3% 28,84%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4003,3 3952,5	50,8 1,29%	08:30:02 31.07.2026	4137,62 2886	7,36% 13,21%	15,12% 35,77%	71,27% 106,35%
TOPIX 100 Japan	2757,9 2719,37	38,53 1,42%	08:30:15 31.07.2026	2828,39 1943,42	8,43% 14,38%	15,84% 38,47%	76,53% 118,16%
TOPIX 500 Japan	3131,71 3091,64	40,07 1,3%	08:30:02 31.07.2026	3238,48 2246,78	7,63% 13,46%	15,28% 36,32%	71,78% 108%
TecDAX Deutschland	3827,49 3829,25	-1,76 -0,05%	17:50:00 31.07.2026	4284,41 3322,31	3,23% 5,11%	5,61% 1,78%	15,83% 2,95%
TecDAX Kursindex Deutschland	2717,32 2718,57	-1,25 -0,05%	17:50:00 31.07.2026	3046,07 2388,13	2,49% 3,37%	3,86% 0,09%	10,55% -4,86%
Technology All Share Deutschland	3507,75 3483,49	24,26 0,7%	17:50:00 31.07.2026	4231,79 3151,27	4,21% 1,28%	-3,18% -13,17%	-12,19% -34,09%
Technology All Share Kursindex Deutschland	2506,54 2489,21	17,33 0,7%	17:50:00 31.07.2026	3082,65 2278,04	3,39% -0,65%	-5,03% -14,82%	-16,47% -39,39%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6948,67 6897,96	50,71 0,74%	23:41:34 31.07.2026	6980,73 5447,47	4,25% 7,78%	12,1% 27,19%	64,19% 73,94%
TraderFox High-Quality Stars USA -	32488,66 32577,61	-88,95 -0,27%	22:49:08 31.07.2026	33403,93 27764,64	5% 7,83%	12,02% 15,53%	50,64% 68,33%
U.S. Dollar Index USA	99,78 99,97	-0,19 -0,19%	22:59:12 31.07.2026	101,58 95,82	1,6% 2,66%	1,37% 1,1%	-2,14% 8,35%
US Long Term -	0,13 0,03	0,1 348,28%	21:55:00 31.07.2026	0,4 0	8,33% -50%	-64,86% -7,14%	- -
US Short Term -	0,06 0,23	-0,17 -72,65%	20:30:00 31.07.2026	1 -0,2	-89,09% -92,94%	-90,77% -89,83%	- -
UTX EUR Ukraine	85,24 85,08	0,16 0,19%	17:45:00 31.07.2026	105,16 76,88	-12,24% -13,73%	-0,75% 1,54%	62,33% -44,85%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	74,3 74,14	0,16 0,22%	17:45:00 31.07.2026	93,85 67,52	-13,76% -15,83%	-2,83% 1,1%	70,1% -46,59%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,27 18,12	-0,85 -4,7%	17:30:00 31.07.2026	35,58 13,53	-29,39% -3,9%	14,45% -21,54%	2,8% -10,56%
VDAX-NEW 12M Deutschland	20,18 20,35	-0,17 -0,83%	17:30:00 31.07.2026	27,85 18,47	-3,54% -7,26%	-0,74% 2,28%	7,51% -13,94%
VDAX-NEW 18M Deutschland	20,58 20,69	-0,11 -0,55%	17:30:00 31.07.2026	22,84 18,23	-0,39% 7,86%	12,34% 7,47%	10,94% -12,09%
VDAX-NEW 1M Deutschland	16,54 17,57	-1,03 -5,88%	17:30:00 31.07.2026	35,58 12,74	-38,63% -3,95%	22,25% -29,74%	2,8% -8,62%
VDAX-NEW 24M Deutschland	17,24 17,35	-0,11 -0,61%	17:30:00 31.07.2026	23,14 16,79	-19,63% -15,07%	-10,4% -1,99%	6,03% -8,78%
VDAX-NEW 2M Deutschland	17,89 18,69	-0,8 -4,3%	17:30:00 31.07.2026	32,1 14,08	-25,27% -2,45%	14,9% -16,71%	4,68% -10,1%
VDAX-NEW 3M Deutschland	18,26 18,79	-0,53 -2,81%	17:30:00 31.07.2026	30,88 15,22	-19,56% 2,07%	8,18% -8,65%	7,22% -9,56%
VDAX-NEW 6M Deutschland	19,86 20,25	-0,39 -1,91%	17:30:00 31.07.2026	29,26 17,38	-12,97% -1,05%	7,06% -9,97%	7,93% -10,82%
VDAX-NEW 9M Deutschland	19,73 19,91	-0,19 -0,94%	17:30:00 31.07.2026	28,33 18,27	-16,75% 0,05%	5,9% -3,43%	7% -12,93%
VIX USA	15,99 17,09	-1,1 -6,44%	22:15:01 31.07.2026	35,3 13,38	-5,89% -2,14%	10,2% -21,54%	14,79% -17,83%
VIX of VIX USA	91,64 94,66	-3,02 -3,19%	22:15:01 31.07.2026	140,44 81,97	-3,71% -7,22%	1,71% -16,53%	4,74% -25,4%
VSMI Schweiz	14,99 15,31	-0,32 -2,11%	17:20:11 31.07.2026	27,54 10,45	-22,29% -7,07%	16,93% -5,66%	8% 5,71%
VSTOXX -	17,21 18,21	-1,01 -5,52%	17:30:00 31.07.2026	38,13 13,97	-30,86% -4,97%	12,93% -21,02%	0,12% -13,26%
Value-Stars-Deutschland-Index Deutschland	281,68 281,37	0,31 0,11%	22:59:47 31.07.2026	298,8 241,5	-0,55% 2,75%	9,82% 16,12%	8,11% -13,88%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2276,64 2270,98	5,66 0,25%	17:50:06 31.07.2026	2381,68 1626,21	12,63% 16,41%	22,09% 40%	72,49% 55,38%
WBI Wiener Börse Index Österreich	2377,6 2374,79	2,81 0,12%	17:50:06 31.07.2026	2394,51 1740,22	11,1% 10,92%	16,65% 36,63%	82,92% 70,85%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25726,61 25715,94	10,67 0,04%	22:15:00 31.07.2026	25843,74 21882,26	7,6% 3,56%	4,78% 9,68%	58,37% 65,83%
XDAXDAX Deutschland	25726,61 25715,94	10,67 0,04%	22:15:00 31.07.2026	25900,1 21863,81	7,6% 3,56%	4,78% 9,68%	58,37% 65,83%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%