Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
913,98 908,44 |
5,54 0,61% |
18:05:02 07.07.2025 |
952,45 784,66 |
10,93% 2,81% |
3,02% -2,02% |
35,56% 59,74% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3642,05 3619,97 |
22,08 0,61% |
18:05:02 07.07.2025 |
3746,33 3087,82 |
12,33% 4,45% |
4,66% 0,63% |
46,87% 81,28% |
||
|
AEX NR Niederlande |
3131 3112,03 |
18,97 0,61% |
18:05:02 07.07.2025 |
3222,06 2658,23 |
12,18% 4,3% |
4,51% 0,42% |
45,91% 79,22% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5561 5561 |
118,7 2,18% |
16:00:15 20.06.2025 |
6216,1612 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
902,16 900,89 |
1,27 0,14% |
18:05:02 07.07.2025 |
914,76 730,38 |
16,42% 8,32% |
6,7% 3,46% |
-1,14% 17,98% |
||
|
ASCX Niederlande |
1510,43 1504,37 |
6,06 0,4% |
18:05:02 07.07.2025 |
1542,86 1131,52 |
15,4% 17,76% |
16,41% 21,33% |
17,25% 81,51% |
||
|
ATX Österreich |
4408,14 4384,34 |
23,8 0,54% |
17:50:01 07.07.2025 |
4455,03 3443,7 |
18,95% 21,14% |
20,55% 18,88% |
51,86% 92,55% |
||
|
ATX BI Österreich |
1902,38 1887,18 |
15,2 0,81% |
17:50:01 07.07.2025 |
2040,66 1424,8 |
13,12% 30,58% |
28,39% 10,96% |
29,69% 68,97% |
||
|
ATX CPS Österreich |
3063,52 3005,83 |
57,69 1,92% |
17:50:01 07.07.2025 |
3322,43 2051,73 |
31,24% 19,37% |
4,34% -7,25% |
-6,52% 14,13% |
||
|
ATX DVP - |
182,71 182,71 |
0 0% |
09:00:30 07.07.2025 |
182,71 3,65 |
200,86% - |
- 4,39% |
66,39% 1484,65% |
||
|
ATX FIN Österreich |
2330,9 2307,51 |
23,39 1,01% |
17:50:01 07.07.2025 |
2420,62 1482,42 |
25,37% 33,06% |
34,48% 49,98% |
134,37% 145,18% |
||
|
ATX FND Österreich |
7208,91 7188,53 |
20,38 0,28% |
17:50:01 07.07.2025 |
7349,49 5844,63 |
14,98% 20,19% |
19,14% 6,99% |
31,13% 77,78% |
||
|
ATX IGS Österreich |
1973,63 1956,6 |
17,03 0,87% |
17:50:01 07.07.2025 |
2047,07 1698,62 |
10,95% 12,2% |
12,58% -1,65% |
15,14% 35,76% |
||
|
ATX LV2 Österreich |
2255,51 2236 |
19,51 0,87% |
17:35:17 07.07.2025 |
2304,95 1364,68 |
44,83% 50,55% |
48,99% 41,41% |
138,25% 291,6% |
||
|
ATX LV4 Österreich |
302,97 297,83 |
5,14 1,73% |
17:35:17 07.07.2025 |
318,5 125,8 |
103,02% 102,18% |
97,79% 68,86% |
267,59% 547,79% |
||
|
ATX NTR EUR Österreich |
8754,11 8706,84 |
47,27 0,54% |
17:50:01 07.07.2025 |
8827,13 6617,06 |
21,24% 25,2% |
24,59% 23,01% |
68,83% 128,16% |
||
|
ATX Prime Österreich |
2218,91 2203,36 |
15,55 0,71% |
17:50:01 07.07.2025 |
2243,1 1726,87 |
18,74% 22,14% |
21,52% 19,54% |
51,04% 90,22% |
||
|
ATX TD Österreich |
1822,78 1811,34 |
11,44 0,63% |
17:50:01 07.07.2025 |
1837,99 1298,61 |
19,41% 23,31% |
23,8% 29,94% |
78,76% 95,66% |
||
|
ATX TD NTR Österreich |
3066,15 3046,89 |
19,26 0,63% |
17:50:01 07.07.2025 |
3079,36 2100,85 |
22,13% 28,14% |
28,66% 35,45% |
102,75% 136,05% |
||
|
ATX TD TR Österreich |
3592,53 3569,97 |
22,56 0,63% |
17:50:01 07.07.2025 |
3608,01 2430,14 |
23,53% 29,76% |
30,29% 37,33% |
112,01% 152,27% |
||
|
ATX TR Österreich |
10734,65 10676,69 |
57,96 0,54% |
17:50:01 07.07.2025 |
10820,43 8025,8 |
22,34% 26,57% |
25,96% 24,42% |
75,9% 142,67% |
||
|
ATX five Österreich |
2339,15 2325,55 |
13,6 0,58% |
17:50:01 07.07.2025 |
2350,62 1658,24 |
21,2% 21,04% |
21,27% 31,91% |
77,84% 124,54% |
||
|
AXX Großbritannien |
771,96 773,49 |
-1,53 -0,2% |
17:50:00 07.07.2025 |
790,36 612,89 |
20,31% 7,2% |
6,67% -0,41% |
-12,94% -11,69% |
||
|
Al-Quds - |
594,37 597,36 |
-2,99 -0,5% |
13:39:24 07.07.2025 |
597,36 473,25 |
24,7% 21,89% |
20,69% 14,27% |
-6,03% 27,69% |
||
|
Arca Gold Index - |
426,88 426,88 |
2,78 0,66% |
19:00:15 03.07.2025 |
442,7725 269,8795 |
31,03% 51,32% |
48,44% 50,29% |
97,11% 43,65% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
1919,22 1918,09 |
1,13 0,06% |
16:19:43 07.07.2025 |
1922,93 1320,77 |
22,2% 27,4% |
29,59% 32,28% |
139,26% 199,38% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
892,1 914,85 |
-22,75 -2,49% |
08:18:34 07.07.2025 |
966,65 847,3 |
-6,44% -3,01% |
-3,5% 0,43% |
-2,4% 26,99% |
||
|
BATX EUR Bosnien und Herzegowina |
892,12 914,86 |
-22,74 -2,49% |
08:18:34 07.07.2025 |
966,66 847,31 |
-6,44% -3,01% |
-3,5% 0,43% |
-2,4% 26,99% |
||
|
BATX USD Bosnien und Herzegowina |
739,83 763,28 |
-23,45 -3,07% |
08:18:34 07.07.2025 |
768,71 650,07 |
0,39% 10,24% |
8,7% 8,52% |
12,32% 31,25% |
||
|
BEL 20 Belgien |
4487,49 4485,04 |
2,45 0,05% |
18:05:02 07.07.2025 |
4567,29 3826,88 |
10,74% 4,38% |
4,62% 13,75% |
18,55% 31,25% |
||
|
BEL 20 GR Belgien |
14944,57 14936,43 |
8,14 0,05% |
18:05:02 07.07.2025 |
15205,21 12347,92 |
13,64% 7,25% |
7,49% 17,4% |
30,53% 53,08% |
||
|
BEL 20 NR Belgien |
10891,9 10885,96 |
5,94 0,05% |
18:05:02 07.07.2025 |
11082,97 9085,08 |
12,76% 6,38% |
6,62% 16,3% |
26,84% 46,28% |
||
|
BEL Mid Belgien |
6465,05 6469,16 |
-4,11 -0,06% |
18:05:02 07.07.2025 |
6843,52 5560,75 |
10,17% 9,99% |
8,37% -3,71% |
2,91% 22,72% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2806,86 2806,86 |
0 0% |
21:57:48 07.07.2025 |
2922,62 2406,35 |
9,47% 13,48% |
12,34% 15,05% |
25,99% 55,02% |
||
|
BTX BGN Bulgarien |
2913,84 2928,25 |
-14,41 -0,49% |
17:45:00 07.07.2025 |
2944,81 2338,46 |
18,46% 16,23% |
15,53% 16,48% |
61,31% 144,92% |
||
|
BTX EUR Bulgarien |
2913,84 2929,29 |
-15,45 -0,53% |
17:45:00 07.07.2025 |
2944,73 2338,28 |
18,46% 16,23% |
15,54% 16,46% |
61,3% 144,92% |
||
|
BTX USD Bulgarien |
2522,72 2544,75 |
-22,03 -0,87% |
17:45:00 07.07.2025 |
2554,33 1816,6 |
27,45% 32,46% |
31,99% 26,18% |
86,11% 153,8% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1290,49 1290,49 |
39,22 3,13% |
13:44:48 04.07.2025 |
1283,74 1080,14 |
1,05% 8,9% |
8,94% 14,11% |
2,46% -5,91% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1251,31 1252,21 |
-0,9 -0,07% |
22:49:14 07.07.2025 |
1364,92 1128,94 |
6,25% 1,24% |
3,41% -0,17% |
7,32% 15,6% |
||
|
Bahrain All Share Bahrain |
1946,89 1950,28 |
-3,39 -0,17% |
11:56:56 03.07.2025 |
2060,696 1863,337 |
2,63% -1,54% |
-1,64% -2,78% |
3,74% 52,4% |
||
|
Bloomberg Commodity Index - |
102,71 103,39 |
-0,54 -0,52% |
20:29:45 07.07.2025 |
107,75 93,38 |
5,79% 3,1% |
3,07% 1,49% |
-11,46% 53,53% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7723,47 7696,27 |
27,2 0,35% |
18:05:02 07.07.2025 |
8257,88 6763,76 |
8,77% 3,64% |
4,46% 1,26% |
28,02% 55,05% |
||
|
CAC 40 GR Frankreich |
24803,25 24715,9 |
87,35 0,35% |
18:05:02 07.07.2025 |
25802,71 21155,71 |
11,68% 6,53% |
7,38% 4,54% |
40,55% 79,96% |
||
|
CAC 40 NR Frankreich |
18349,72 18285,1 |
64,62 0,35% |
18:05:02 07.07.2025 |
19216,95 15752,06 |
10,97% 5,82% |
6,66% 3,73% |
37,41% 73,46% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9071,27 9034,68 |
36,59 0,41% |
18:05:02 07.07.2025 |
9783,65 7984,98 |
7,94% 2,61% |
3,18% 0,18% |
21,14% 47,72% |
||
|
CAC All Tradable Frankreich |
5747,83 5729,61 |
18,22 0,32% |
18:05:02 07.07.2025 |
6094,15 5010,53 |
9,17% 4,2% |
4,89% 1,77% |
25,34% 49,49% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8340,28 8311,21 |
29,07 0,35% |
18:05:02 07.07.2025 |
8875,46 7289,7 |
8,97% 3,96% |
4,68% 1,74% |
26,89% 51,64% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14056,54 14089,48 |
-32,94 -0,23% |
18:05:02 07.07.2025 |
14377,29 11742,61 |
11,73% 7,13% |
7,45% 1,56% |
5,69% 20,19% |
||
|
CAC Mid & Small Frankreich |
13959,14 13998,97 |
-39,83 -0,28% |
18:05:02 07.07.2025 |
14162,87 11489,36 |
13,14% 8,96% |
9,17% 2,96% |
5,83% 22,73% |
||
|
CAC Next 20 Frankreich |
11874,39 11840,23 |
34,16 0,29% |
18:05:02 07.07.2025 |
12235,88 9958,75 |
12,36% 9,76% |
8,46% 10,68% |
12,36% 14,09% |
||
|
CAC Small Frankreich |
13397,84 13485,15 |
-87,31 -0,65% |
18:05:02 07.07.2025 |
13532,94 9778,46 |
24,68% 24,55% |
23,68% 14,63% |
10,06% 41,21% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2055,43 2030,27 |
25,16 1,24% |
17:50:00 07.07.2025 |
2094,7 1469,57 |
18,35% 18,72% |
20,51% 28,42% |
73,88% 74,9% |
||
|
CDAX Kursindex Deutschland |
804,84 795 |
9,84 1,24% |
17:50:00 07.07.2025 |
816,7 601,24 |
15,72% 15,76% |
17,5% 25,21% |
59,2% 50,77% |
||
|
CECE BNK EUR - |
2689,16 2685,23 |
3,93 0,15% |
17:45:00 07.07.2025 |
2712,41 1856,5 |
15,42% 25,22% |
27,48% 33,12% |
180,44% 204,57% |
||
|
CECE EUR - |
2563,44 2566,09 |
-2,65 -0,1% |
17:45:00 07.07.2025 |
2583,68 1840,24 |
16,26% 27,55% |
28,48% 27,26% |
101,84% 94,92% |
||
|
CECE EUR DVP - |
79,31 79,04 |
0,27 0,35% |
09:00:30 07.07.2025 |
107,41 1,45 |
- - |
- 4,53% |
126,34% 887,67% |
||
|
CECE FND EUR - |
2932,98 2944,56 |
-11,58 -0,39% |
17:45:00 07.07.2025 |
2953,8 2121,58 |
13% 27,71% |
28,53% 29,39% |
89,69% 123,88% |
||
|
CECE FND USD - |
3421,47 3446,69 |
-25,22 -0,73% |
17:45:00 07.07.2025 |
3449,87 2294,75 |
21,57% 45,54% |
46,84% 40,18% |
118,87% 132% |
||
|
CECE HCA EUR - |
2954,09 2974,62 |
-20,53 -0,69% |
17:45:00 07.07.2025 |
3004,39 2598,01 |
5,32% 5,78% |
5,2% 5,7% |
43,02% 39,07% |
||
|
CECE INF EUR - |
1005,7 1000,04 |
5,66 0,57% |
17:45:00 07.07.2025 |
1004,72 734,66 |
17,31% 31,03% |
31,78% 28,35% |
62% 130,07% |
||
|
CECE LV2 EUR - |
1807,28 1810,97 |
-3,69 -0,2% |
17:45:00 07.07.2025 |
1836,1 921,19 |
40,56% 64,24% |
66,54% 62,68% |
329,44% 290% |
||
|
CECE LV4 EUR - |
202,68 203,54 |
-0,86 -0,42% |
17:45:00 07.07.2025 |
209,28 64,65 |
87,84% 131,95% |
138,25% 111,83% |
946,9% 415,07% |
||
|
CECE MID EUR - |
3636,43 3632,86 |
3,57 0,1% |
17:45:00 07.07.2025 |
3660,75 2604,56 |
18,73% 26,08% |
27,21% 32,04% |
120,5% 214,14% |
||
|
CECE MID USD - |
3144,52 3152,14 |
-7,62 -0,24% |
17:45:00 07.07.2025 |
3173,47 2106,6 |
27,73% 43,68% |
45,33% 43,06% |
154,42% 225,54% |
||
|
CECE NTR EUR - |
4768,22 4772,64 |
-4,42 -0,09% |
17:45:00 07.07.2025 |
4805,36 3283,55 |
19,6% 31,21% |
32,16% 32,67% |
130,27% 133,23% |
||
|
CECE NTR USD - |
5556,14 5580,25 |
-24,11 -0,43% |
17:45:00 07.07.2025 |
5606,12 3563,92 |
28,67% 49,52% |
50,99% 43,74% |
165,7% 141,69% |
||
|
CECE OIL EUR - |
2848,11 2856,3 |
-8,19 -0,29% |
17:45:00 07.07.2025 |
2857,05 2081,81 |
16,46% 30,85% |
33,7% 19,53% |
61,69% 109,32% |
||
|
CECE TD EU - |
789,64 793,42 |
-3,78 -0,48% |
17:45:00 07.07.2025 |
801,24 525,36 |
16,17% 34,29% |
36,85% 38,98% |
102% 169,2% |
||
|
CECE TD NTR EUR - |
1644,65 1651,98 |
-7,33 -0,44% |
17:45:00 07.07.2025 |
1668,26 1046 |
19,77% 38,46% |
41,1% 46,95% |
139,92% 237,7% |
||
|
CECE TD NTR USD - |
1338,22 1348,77 |
-10,55 -0,78% |
17:45:00 07.07.2025 |
1359,06 792,37 |
28,86% 57,79% |
61,2% 59,21% |
176,83% 249,96% |
||
|
CECE TD TR EUR - |
1994,66 2003,55 |
-8,89 -0,44% |
17:45:00 07.07.2025 |
2023,29 1252,43 |
20,58% 39,39% |
42,04% 48,85% |
148,4% 253,33% |
||
|
CECE TD TR USD - |
1623,37 1636,16 |
-12,79 -0,78% |
17:45:00 07.07.2025 |
1648,65 953,39 |
29,72% 58,85% |
62,28% 61,27% |
186,62% 266,15% |
||
|
CECE TD USD - |
642,46 647,74 |
-5,28 -0,82% |
17:45:00 07.07.2025 |
652,68 392,15 |
24,98% 53,04% |
56,35% 50,58% |
133,08% 178,97% |
||
|
CECE TEL EUR - |
1146,6 1145,98 |
0,62 0,05% |
17:45:00 07.07.2025 |
1179,54 836,04 |
9,51% 23,18% |
22,66% 36,69% |
134,25% 151,06% |
||
|
CECE TR EUR - |
5451,52 5456,57 |
-5,05 -0,09% |
17:45:00 07.07.2025 |
5493,99 3726,94 |
20,09% 31,74% |
32,7% 33,64% |
135,58% 140,62% |
||
|
CECE USD - |
3009,45 3022,83 |
-13,38 -0,44% |
17:45:00 07.07.2025 |
3036,85 1993,48 |
25,08% 45,35% |
46,78% 37,88% |
132,89% 101,99% |
||
|
CECETR USD - |
6400,03 6427,81 |
-27,78 -0,43% |
17:45:00 07.07.2025 |
6457,61 4075,53 |
29,19% 50,13% |
51,61% 44,79% |
171,82% 149,35% |
||
|
CECExt EUR - |
1765 1766,09 |
-1,09 -0,06% |
17:45:00 07.07.2025 |
1777,06 1302,08 |
15,41% 25,61% |
26,76% 25,2% |
96,8% 101,95% |
||
|
CECExt USD - |
1527,94 1534,1 |
-6,16 -0,4% |
17:45:00 07.07.2025 |
1540,22 1036,8 |
24,17% 43,14% |
44,82% 35,65% |
127,07% 109,28% |
||
|
CEERIUS - |
2796,38 2795,35 |
1,03 0,04% |
17:45:00 07.07.2025 |
2803,28 2090,2 |
12,89% 17,71% |
20,34% 29,81% |
116,47% 112,21% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
579,41 587,61 |
-8,2 -1,4% |
17:50:00 07.07.2025 |
650,4 496,33 |
10% 16,33% |
14,41% -8,55% |
36,25% 41,45% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2461,37 2450,46 |
10,91 0,45% |
17:45:00 07.07.2025 |
2484,34 1793,26 |
9,66% 7,26% |
9,75% 37,26% |
99,59% 138,42% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2123,2 2121 |
2,2 0,1% |
17:45:00 07.07.2025 |
2137,45 1427,04 |
17,97% 22,23% |
25,38% 48,71% |
130,29% 147,07% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
3748,03 3748,03 |
-22,3 -0,59% |
09:00:15 07.07.2025 |
4284,12 3034,71 |
7,06% 4,14% |
3,41% 15,03% |
-13,99% -22,67% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
3965,17 3965,17 |
-17,03 -0,43% |
09:00:15 07.07.2025 |
4450,37 3145,79 |
8,61% 4,64% |
3,79% 16,56% |
-10,47% -16,94% |
||
|
CSI 500 China |
5900,41 5900,41 |
-11,03 -0,19% |
09:00:15 07.07.2025 |
6417,81 4397,16 |
10,77% 8,03% |
6,39% 23,35% |
-7,87% -9,72% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4283,43 4283,43 |
-15,71 -0,37% |
09:00:15 07.07.2025 |
4769,11 3345,45 |
9,16% 5,5% |
4,45% 18,24% |
-9,9% -15,4% |
||
|
CTX CZK Tschechien |
2552,22 2549,96 |
2,26 0,09% |
17:45:00 07.07.2025 |
2591,63 1754,57 |
9,65% 21,17% |
22,75% 38,89% |
79,46% 145,47% |
||
|
CTX EUR Tschechien |
2819,03 2817,16 |
1,87 0,07% |
17:45:00 07.07.2025 |
2837,89 1890,01 |
12,07% 23,6% |
25,32% 41,88% |
79,56% 165,4% |
||
|
CTX USD Tschechien |
3309,12 3318,2 |
-9,08 -0,27% |
17:45:00 07.07.2025 |
3335,22 2075,14 |
20,57% 40,85% |
43,18% 53,72% |
107,18% 175,03% |
||
|
Classic All Share Deutschland |
11089,67 10959,94 |
129,73 1,18% |
17:50:00 07.07.2025 |
11365,3 8323,58 |
14,55% 15,55% |
17,7% 22,28% |
29,07% 36,72% |
||
|
Classic All Share Kursindex Deutschland |
6580,05 6503,11 |
76,94 1,18% |
17:50:00 07.07.2025 |
6897,47 5194,39 |
11,7% 12,27% |
14,36% 18,58% |
18,27% 20,01% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24073,67 23787,45 |
286,22 1,2% |
17:50:00 07.07.2025 |
24479,42 17024,82 |
18,7% 18,41% |
20,22% 30,32% |
84,97% 92,67% |
||
|
DAX 20% Capped Deutschland |
2123,65 2098,17 |
25,48 1,21% |
17:50:00 07.07.2025 |
2146,14 1743,93 |
18,1% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9019 8911,77 |
107,23 1,2% |
17:50:00 07.07.2025 |
9171,27 6540,47 |
16,1% 15,48% |
17,24% 27,09% |
69,37% 66,02% |
||
|
DAX Uncapped Deutschland |
1927,91 1911,28 |
16,63 0,87% |
17:50:00 07.07.2025 |
1921,15 1507,85 |
24,91% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
873,48 877,29 |
-3,81 -0,43% |
22:30:00 07.07.2025 |
883,54 708,54 |
12,7% 7,55% |
6,26% 13,86% |
25,46% 25,07% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
394,66 396,39 |
-1,73 -0,44% |
22:30:00 07.07.2025 |
403,61 336 |
10,6% 4,68% |
3,37% 8,13% |
6,31% -3,83% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
704,03 698,22 |
5,81 0,83% |
22:30:00 07.07.2025 |
816,71 551,66 |
10,02% 3,78% |
3,33% 17,07% |
5,81% -7,24% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
81540,6 82198,25 |
-657,65 -0,8% |
22:30:05 07.07.2025 |
107122,29 71006,33 |
-9,12% -4,78% |
-4,29% -16,84% |
-8,56% 80418,02% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1477,8 1461,87 |
15,93 1,09% |
19:15:05 07.07.2025 |
1512,19 1126,79 |
11,8% 9,38% |
10,9% 21,12% |
56,96% 77,31% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1007,34 997,57 |
9,77 0,98% |
19:15:05 07.07.2025 |
1034,64 768,52 |
8,87% 14,61% |
16,1% 23% |
47,64% 32,86% |
||
|
DAXplus Seasonal Strategy Deutschland |
129235,1 127698,58 |
1536,52 1,2% |
17:50:00 07.07.2025 |
131338,71 99295,14 |
18,7% 18,41% |
20,22% 24,82% |
110,77% 115,79% |
||
|
DAXsector All Automobile Deutschland |
209,94 209,97 |
-0,03 -0,01% |
17:50:00 07.07.2025 |
241,04 173,08 |
15,93% 3,83% |
4,42% -11,43% |
-3,44% 33,99% |
||
|
DAXsector All Banks Deutschland |
131,78 129,73 |
2,05 1,58% |
17:50:00 07.07.2025 |
132,68 66,2 |
35,16% 52,17% |
58,1% 68,13% |
397,66% 464,85% |
||
|
DAXsector All Basic Resources Deutschland |
10,38 10,21 |
0,17 1,67% |
17:50:00 07.07.2025 |
316,46 8,92 |
-95,81% -96,26% |
-95,87% -96,66% |
-96,4% -95,33% |
||
|
DAXsector All Chemicals Deutschland |
364,92 366,04 |
-1,12 -0,31% |
17:50:00 07.07.2025 |
428,7 319,1 |
6,93% 4,56% |
2,92% -3,12% |
16,35% 45,72% |
||
|
DAXsector All Construction Deutschland |
415,71 404,22 |
11,49 2,84% |
17:50:00 07.07.2025 |
416,66 185,46 |
31,8% 58,72% |
63,49% 94,58% |
343,42% 310,42% |
||
|
DAXsector All Consumer Deutschland |
298,17 295,39 |
2,78 0,94% |
17:50:00 07.07.2025 |
361,29 264,79 |
7,56% -14,87% |
-13,3% -10,09% |
10,82% -3,61% |
||
|
DAXsector All Financial Services Deutschland |
237 235,65 |
1,35 0,57% |
17:50:00 07.07.2025 |
244,69 178,84 |
11,14% 16,06% |
14,15% 28,88% |
36,7% 5,1% |
||
|
DAXsector All Food & Beverages Deutschland |
50,73 51,07 |
-0,34 -0,67% |
17:50:00 07.07.2025 |
59,4 45,02 |
6,42% 9,03% |
5,42% -12,84% |
-29,08% -33,17% |
||
|
DAXsector All Industrial Deutschland |
566,57 557,27 |
9,3 1,67% |
17:50:00 07.07.2025 |
570,09 324,17 |
31,67% 35,8% |
38,46% 56,25% |
137,43% 180,91% |
||
|
DAXsector All Insurance Deutschland |
891,79 874,34 |
17,45 2% |
17:50:00 07.07.2025 |
936,68 610,62 |
10,8% 18,85% |
21,32% 33,81% |
141,54% 157,65% |
||
|
DAXsector All Media Deutschland |
414,94 405,94 |
9 2,22% |
17:50:00 07.07.2025 |
429,23 322,16 |
16,32% 21,44% |
21,43% 20,19% |
45,23% 50,94% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
286,91 288,46 |
-1,55 -0,54% |
17:50:00 07.07.2025 |
313,54 236,25 |
13,05% 4,23% |
6,11% -0,52% |
-19,89% -15,84% |
||
|
DAXsector All Retail Deutschland |
88,22 86,96 |
1,26 1,45% |
17:50:00 07.07.2025 |
94,89 57,97 |
10,47% 5,51% |
5,54% 40,14% |
-6,48% -50,27% |
||
|
DAXsector All Software Deutschland |
949,34 929,65 |
19,69 2,12% |
17:50:00 07.07.2025 |
1010,06 646,43 |
17,57% 8,55% |
11,18% 37,9% |
155,47% 88,19% |
||
|
DAXsector All Technology Deutschland |
271,55 270,01 |
1,54 0,57% |
17:50:00 07.07.2025 |
283,88 171,74 |
45,58% 12,91% |
17,27% 1,81% |
27,14% 41,87% |
||
|
DAXsector All Telecommunication Deutschland |
583,97 580,68 |
3,29 0,57% |
17:50:00 07.07.2025 |
650,07 430,19 |
0,09% 10,55% |
10,18% 33,11% |
72,8% 133,22% |
||
|
DAXsector All Transportation & Logistics Deutschland |
428,19 425,71 |
2,48 0,58% |
17:50:00 07.07.2025 |
454,76 323,39 |
21,24% 18,87% |
19,53% 6,43% |
0,18% 87,27% |
||
|
DAXsector All Utilities Deutschland |
99,59 100,34 |
-0,75 -0,75% |
17:50:00 07.07.2025 |
100,97 69,2 |
17,18% 36,52% |
34,35% 23,55% |
25,08% 35,02% |
||
|
DAXsector Automobile Deutschland |
1770,96 1771,27 |
-0,31 -0,02% |
17:50:00 07.07.2025 |
2025,73 1456,45 |
16,22% 4,16% |
4,77% -11,11% |
6,3% 60,92% |
||
|
DAXsector Banks Deutschland |
277,47 273,18 |
4,29 1,57% |
17:50:00 07.07.2025 |
280,71 130,16 |
34,68% 60,38% |
62,96% 74,55% |
259,18% 290,42% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4083,25 4095,96 |
-12,71 -0,31% |
17:50:00 07.07.2025 |
4800,41 3571,29 |
6,9% 4,54% |
2,9% -3,13% |
19,64% 48,66% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1724,05 1707,93 |
16,12 0,94% |
17:50:00 07.07.2025 |
2089,95 1531,39 |
7,54% -14,91% |
-13,34% -10,09% |
10,71% -7,46% |
||
|
DAXsector Financial Services Deutschland |
2852,09 2834,94 |
17,15 0,6% |
17:50:00 07.07.2025 |
2948,82 2142,84 |
11,14% 16,45% |
14,52% 29,4% |
43,34% 8,08% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
16851,81 16574,3 |
277,51 1,67% |
17:50:00 07.07.2025 |
16958,81 9616,09 |
31,75% 35,94% |
38,62% 56,65% |
148,19% 196,91% |
||
|
DAXsector Insurance Deutschland |
2913,45 2856,38 |
57,07 2% |
17:50:00 07.07.2025 |
3060,36 1994,21 |
10,79% 18,86% |
21,33% 33,86% |
140,44% 156,8% |
||
|
DAXsector Media Deutschland |
549,5 537,39 |
12,11 2,25% |
17:50:00 07.07.2025 |
562,99 415,12 |
16,81% 22,86% |
23,21% 21,15% |
56,51% 44,57% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3424,19 3442,67 |
-18,48 -0,54% |
17:50:00 07.07.2025 |
3742,64 2819,46 |
13,05% 4,23% |
6,11% -0,48% |
-27,34% -26,7% |
||
|
DAXsector Retail Deutschland |
317,95 313,39 |
4,56 1,46% |
17:50:00 07.07.2025 |
342,47 208,39 |
10,46% 5,44% |
5,43% 40,6% |
-12,37% -54,82% |
||
|
DAXsector Software Deutschland |
76066,94 74482,62 |
1584,32 2,13% |
17:50:00 07.07.2025 |
80946,58 51717,09 |
17,62% 8,6% |
11,24% 38,1% |
170,74% 93,69% |
||
|
DAXsector Technology Deutschland |
2022,44 2010,68 |
11,76 0,58% |
17:50:00 07.07.2025 |
2116,05 1272,89 |
46,12% 13,04% |
17,48% 1,96% |
48,36% 67,81% |
||
|
DAXsector Telecommunication Deutschland |
598,43 595,06 |
3,37 0,57% |
17:50:00 07.07.2025 |
666,16 440,83 |
0,09% 10,55% |
10,18% 33,12% |
74,56% 142,38% |
||
|
DAXsector Transportation & Logistics Deutschland |
1412,71 1404,55 |
8,16 0,58% |
17:50:00 07.07.2025 |
1500,39 1066,9 |
21,24% 18,88% |
19,53% 6,44% |
22,55% 50,13% |
||
|
DAXsector Utilities Deutschland |
1481,36 1493,88 |
-12,52 -0,84% |
17:50:00 07.07.2025 |
1501,47 1024,25 |
17,32% 37,01% |
34,71% 24,04% |
47,57% 48,98% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
555,74 538,79 |
16,95 3,15% |
17:50:00 07.07.2025 |
564 248,74 |
56,87% 99,1% |
107,49% 76,58% |
30,99% 12,09% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
746,12 723,37 |
22,75 3,15% |
17:50:00 07.07.2025 |
755,28 331,54 |
58,02% 100,55% |
109% 77,86% |
33,79% 17,84% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
308,78 300,19 |
8,59 2,86% |
17:50:00 07.07.2025 |
312,18 150,72 |
51,5% 84,31% |
91,25% 65,29% |
10,14% -0,47% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
393,33 382,38 |
10,95 2,86% |
17:50:00 07.07.2025 |
395,55 190,17 |
52,95% 86,08% |
93,08% 66,88% |
12,98% 5,3% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
365,33 361,44 |
3,89 1,08% |
17:50:00 07.07.2025 |
422,02 328,44 |
5,01% 9,9% |
8,55% -8,87% |
21,13% -16,61% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
458,53 453,64 |
4,89 1,08% |
17:50:00 07.07.2025 |
508,19 395,49 |
9,45% 14,55% |
13,14% -5,02% |
32,08% -3,52% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188,69 188,45 |
0,24 0,13% |
17:50:00 07.07.2025 |
191,2 146,88 |
18,73% 12,08% |
12,78% 12,87% |
15,97% 26,45% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
271,66 271,31 |
0,35 0,13% |
17:50:00 07.07.2025 |
275,27 204,35 |
22,86% 15,98% |
16,71% 16,8% |
26,81% 45,67% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
113,63 113,67 |
-0,04 -0,04% |
17:50:00 07.07.2025 |
144,09 102,46 |
7,59% -4,23% |
-3,7% -19,69% |
-22,95% -0,38% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210,74 210,81 |
-0,07 -0,03% |
17:50:00 07.07.2025 |
249,8 177,64 |
15,1% 2,45% |
3,02% -14,09% |
-6,1% 33,92% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
462,3 467,75 |
-5,45 -1,17% |
17:50:00 07.07.2025 |
544,89 392,78 |
12,97% -9,48% |
-6,77% -4,56% |
-34,99% -26,9% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
524,61 530,79 |
-6,18 -1,16% |
17:50:00 07.07.2025 |
612,46 444,58 |
13,26% -8,62% |
-5,88% -3,65% |
-33,67% -24,64% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
118,69 119,15 |
-0,46 -0,39% |
17:50:00 07.07.2025 |
146,68 113,92 |
1,96% -0,85% |
-2,5% -9,45% |
-9,56% -15,56% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
229,42 230,31 |
-0,89 -0,39% |
17:50:00 07.07.2025 |
272,33 211,5 |
6,15% 3,23% |
1,51% -5,73% |
5,05% 7,39% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
313,34 308,21 |
5,13 1,66% |
17:50:00 07.07.2025 |
394,58 275,37 |
11,43% -16,96% |
-14,79% -8,27% |
1,35% -19,19% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
413,63 406,86 |
6,77 1,66% |
17:50:00 07.07.2025 |
515,08 359,46 |
12,68% -16,03% |
-13,83% -7,24% |
3,93% -15,04% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,38 27,57 |
-0,19 -0,69% |
17:50:00 07.07.2025 |
29 19,22 |
17,36% 2,93% |
11,35% 28,3% |
7,29% 34,74% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
37,76 38,03 |
-0,27 -0,71% |
17:50:00 07.07.2025 |
39,69 26,31 |
18,26% 3,71% |
12,21% 29,27% |
10,7% 40,58% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
314,44 306,39 |
8,05 2,63% |
17:50:00 07.07.2025 |
324,03 187,99 |
21,51% 38,25% |
37,03% 61,52% |
251,17% 114,77% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
553,88 539,68 |
14,2 2,63% |
17:50:00 07.07.2025 |
554,61 321,76 |
25,05% 42,28% |
41,02% 66,24% |
296,76% 162,51% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
86,85 85,49 |
1,36 1,59% |
17:50:00 07.07.2025 |
87,13 46,64 |
31,35% 47,91% |
53,66% 61,28% |
346,53% 380,1% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
127,22 125,24 |
1,98 1,58% |
17:50:00 07.07.2025 |
127,63 65,53 |
35,15% 52,18% |
58,12% 68,12% |
405,64% 467,19% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
127,73 125,9 |
1,83 1,45% |
17:50:00 07.07.2025 |
139,8 104,42 |
18,38% 12,53% |
14,03% -4,4% |
34,44% -8,5% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
215,6 212,5 |
3,1 1,46% |
17:50:00 07.07.2025 |
229,41 171,35 |
21,76% 15,75% |
17,3% -1,67% |
50,09% 12,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,74 25,17 |
-0,43 -1,71% |
17:50:00 07.07.2025 |
66,21 24,74 |
-6% -50,82% |
-49,84% -61,1% |
-88,18% -90,04% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,62 30,14 |
-0,52 -1,73% |
17:50:00 07.07.2025 |
78,24 29,62 |
-5,91% -50,18% |
-49,19% -60,59% |
-87,67% -89,48% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
186,52 186,52 |
0 0% |
17:50:00 07.07.2025 |
200,78 147,29 |
12,23% 13,58% |
15,44% 25,85% |
17,27% -22,28% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,91 246,91 |
0 0% |
17:50:00 07.07.2025 |
261 190,55 |
14,82% 16,22% |
18,12% 28,77% |
24,85% -12,27% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1022,02 1004,52 |
17,5 1,74% |
17:50:00 07.07.2025 |
1022,7 579,46 |
30,66% 40,49% |
42,92% 66,31% |
144,1% 226,88% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1392,64 1368,78 |
23,86 1,74% |
17:50:00 07.07.2025 |
1393,55 778,21 |
32,57% 42,55% |
45,02% 68,75% |
157,73% 252,67% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,53 5,51 |
0,02 0,36% |
17:50:00 07.07.2025 |
5,68 4,46 |
17,91% 14,02% |
14,49% 14,49% |
1,47% 39,65% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,76 7,64 |
0,12 1,57% |
17:50:00 07.07.2025 |
7,87 6,07 |
21,44% 17,58% |
17,93% 17,93% |
10,54% 60,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,64 197,06 |
1,58 0,8% |
17:50:00 07.07.2025 |
216,47 169,1 |
7,64% 1,65% |
3,03% 13,02% |
32,59% 19,19% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
390,34 387,23 |
3,11 0,8% |
17:50:00 07.07.2025 |
421,9 312,33 |
9,73% 3,62% |
5,04% 20,25% |
58,12% 52,4% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
591,84 590,6 |
1,24 0,21% |
17:50:00 07.07.2025 |
638,1 489,1 |
11,04% 17,41% |
13,67% -2,58% |
-17,71% -15,19% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
745,84 744,28 |
1,56 0,21% |
17:50:00 07.07.2025 |
788,83 604,36 |
13,2% 19,74% |
15,93% -0,64% |
-13,29% -8,61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,31 167,88 |
2,43 1,45% |
17:50:00 07.07.2025 |
188,28 150,9 |
9,56% 9,71% |
7,42% -1,05% |
-1,43% 16,53% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
253 249,39 |
3,61 1,45% |
17:50:00 07.07.2025 |
271,36 217,47 |
12,92% 13,09% |
10,72% 2% |
7,49% 32,34% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
290,46 285,72 |
4,74 1,66% |
17:50:00 07.07.2025 |
300,59 199,47 |
26,68% 36,4% |
39,08% 30,19% |
50,86% 34,27% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
408,63 401,96 |
6,67 1,66% |
17:50:00 07.07.2025 |
422,79 274,94 |
29,16% 39,22% |
41,95% 32,88% |
61,04% 48,59% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
320,53 315,47 |
5,06 1,6% |
17:50:00 07.07.2025 |
325,05 187,21 |
32,2% 27,29% |
30,54% 52,29% |
166,24% 180,5% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
521,21 512,98 |
8,23 1,6% |
17:50:00 07.07.2025 |
528,56 298,76 |
32,22% 29,7% |
33,02% 55,18% |
185,06% 214,23% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
179,96 175,41 |
4,55 2,59% |
17:50:00 07.07.2025 |
193,37 90,26 |
48,04% 80,41% |
78,37% 63,13% |
38,04% -7,65% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
228,41 222,64 |
5,77 2,59% |
17:50:00 07.07.2025 |
245,43 114,57 |
48,04% 80,4% |
78,38% 63,13% |
43,3% -1,13% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
464,7 466,69 |
-1,99 -0,43% |
17:50:00 07.07.2025 |
554,9 420,27 |
6,44% -4,36% |
-3,23% -10,6% |
-14,25% 2,81% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
597,14 599,69 |
-2,55 -0,43% |
17:50:00 07.07.2025 |
701,32 539,01 |
6,65% -2,76% |
-1,62% -9,1% |
-9,84% 11,2% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
637,27 617,81 |
19,46 3,15% |
17:50:00 07.07.2025 |
691,91 464,65 |
14,95% 20,14% |
21,41% 35,26% |
81,35% 144,42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
800,03 775,59 |
24,44 3,15% |
17:50:00 07.07.2025 |
857,25 575,22 |
16,47% 21,73% |
23,03% 37,16% |
89,91% 156,21% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37,8 38,12 |
-0,32 -0,84% |
17:50:00 07.07.2025 |
38,12 27,14 |
13,28% 32,21% |
29,99% 19,58% |
22,33% 4,3% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81,16 81,85 |
-0,69 -0,84% |
17:50:00 07.07.2025 |
81,85 56,26 |
17,32% 36,98% |
34,66% 23,85% |
34,02% 22,21% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
97,19 97,87 |
-0,68 -0,69% |
17:50:00 07.07.2025 |
122,87 81,86 |
13,43% 5,05% |
6,7% -11,63% |
-48,87% -46,52% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
142,7 143,71 |
-1,01 -0,7% |
17:50:00 07.07.2025 |
178,55 118,96 |
14,62% 6,14% |
7,81% -10,71% |
-46,22% -40,55% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
120,67 120,94 |
-0,27 -0,22% |
17:50:00 07.07.2025 |
145,31 92,99 |
7,82% 17,38% |
14,28% -2,14% |
5,35% 25,63% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
201,94 202,38 |
-0,44 -0,22% |
17:50:00 07.07.2025 |
230,67 147,62 |
13,66% 23,75% |
20,48% 3,17% |
18,5% 47,42% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
96,78 97,62 |
-0,84 -0,86% |
17:50:00 07.07.2025 |
113,96 83,06 |
11,22% 1,54% |
-3,8% 5,54% |
-4,63% -37,65% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
161,42 162,82 |
-1,4 -0,86% |
17:50:00 07.07.2025 |
183,48 133,76 |
15,19% 5,18% |
-0,36% 9,42% |
3,85% -27,7% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
31,41 31,42 |
-0,01 -0,03% |
17:50:00 07.07.2025 |
31,94 21,85 |
22,65% 34,75% |
30,71% 8,5% |
-20,58% 57,36% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
37,45 37,46 |
-0,01 -0,03% |
17:50:00 07.07.2025 |
38,07 25,98 |
22,83% 34,95% |
30,94% 8,77% |
-19,06% 63,18% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
297,83 293,42 |
4,41 1,5% |
17:50:00 07.07.2025 |
327,94 197,96 |
8,48% 3,22% |
3,47% 44,87% |
-11,65% -60,36% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
348,64 343,47 |
5,17 1,51% |
17:50:00 07.07.2025 |
382,3 230,78 |
8,94% 3,65% |
3,9% 45,47% |
-11,09% -60,05% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
118,34 117,17 |
1,17 1% |
17:50:00 07.07.2025 |
118,34 90,62 |
27,08% 20,47% |
17,81% 16,98% |
13,15% -9,28% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
187,88 186,03 |
1,85 0,99% |
17:50:00 07.07.2025 |
187,88 143,32 |
27,58% 20,94% |
18,28% 18,41% |
22,07% 0,75% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
293,62 289,4 |
4,22 1,46% |
17:50:00 07.07.2025 |
312,01 189,6 |
6,44% 22,68% |
24,02% 48,46% |
73,23% 68,94% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
491,37 484,3 |
7,07 1,46% |
17:50:00 07.07.2025 |
516 312,94 |
7,92% 24,38% |
25,75% 50,52% |
83,05% 85,54% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
954,79 948,98 |
5,81 0,61% |
17:50:00 07.07.2025 |
986,75 625,21 |
46,66% 12,46% |
16,67% 0,5% |
49,37% 71,82% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1148,22 1141,24 |
6,98 0,61% |
17:50:00 07.07.2025 |
1181,87 751,33 |
46,77% 13,5% |
17,75% 1,42% |
53,93% 80,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
831,24 813,63 |
17,61 2,16% |
17:50:00 07.07.2025 |
890,17 578,65 |
16,53% 7,12% |
9,88% 38,05% |
170,23% 86,66% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1084,96 1061,99 |
22,97 2,16% |
17:50:00 07.07.2025 |
1151,6 748,58 |
17,57% 8,08% |
10,86% 39,28% |
180,32% 100,47% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
144,36 142,48 |
1,88 1,32% |
17:50:00 07.07.2025 |
144,36 104,89 |
17,18% 9,15% |
7,57% 26,06% |
18,02% 42,97% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,08 211,29 |
2,79 1,32% |
17:50:00 07.07.2025 |
214,08 152,74 |
19,34% 11,15% |
9,55% 28,36% |
26,87% 58,61% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
757,51 756,52 |
0,99 0,13% |
17:50:00 07.07.2025 |
767,57 589,38 |
18,75% 12,1% |
12,8% 12,91% |
13,57% 15,72% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1224,46 1222,85 |
1,61 0,13% |
17:50:00 07.07.2025 |
1240,71 920,61 |
22,88% 16% |
16,73% 16,85% |
24,51% 34,65% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
286,03 286,14 |
-0,11 -0,04% |
17:50:00 07.07.2025 |
362,27 257,37 |
7,75% -4,05% |
-3,49% -19,58% |
-15,41% 19,64% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
688,49 688,75 |
-0,26 -0,04% |
17:50:00 07.07.2025 |
814,47 578,63 |
15,36% 2,73% |
3,33% -13,9% |
4,18% 64,61% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
625,03 632,4 |
-7,37 -1,17% |
17:50:00 07.07.2025 |
736,8 530,97 |
12,98% -9,49% |
-6,78% -4,22% |
-32,29% -31,22% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
745,09 753,88 |
-8,79 -1,17% |
17:50:00 07.07.2025 |
869,99 631,35 |
13,27% -8,63% |
-5,89% -3,31% |
-30,83% -28,74% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
317,91 319,13 |
-1,22 -0,38% |
17:50:00 07.07.2025 |
392,93 305,11 |
1,96% -0,84% |
-2,5% -9,45% |
-6,85% -16,52% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
726,18 728,96 |
-2,78 -0,38% |
17:50:00 07.07.2025 |
862,09 669,43 |
6,15% 3,23% |
1,51% -5,73% |
8,15% 6,32% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
757,46 745,05 |
12,41 1,67% |
17:50:00 07.07.2025 |
953,92 665,67 |
11,43% -16,97% |
-14,79% -8,27% |
4,28% -18,45% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1045,31 1028,19 |
17,12 1,67% |
17:50:00 07.07.2025 |
1301,76 908,4 |
12,68% -16,03% |
-13,83% -7,24% |
6,87% -14,23% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,79 88,28 |
-0,49 -0,56% |
17:50:00 07.07.2025 |
100,7 53,5 |
21,83% -1,14% |
11,39% 54,4% |
-12,66% 49,91% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,99 110,62 |
-0,63 -0,57% |
17:50:00 07.07.2025 |
125,94 66,9 |
22,05% -0,95% |
11,6% 54,68% |
-10,23% 55,09% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
298,28 293,55 |
4,73 1,61% |
17:50:00 07.07.2025 |
335,68 243,61 |
18,1% 13,26% |
15,09% -6,29% |
26,6% -32,66% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
525,97 517,63 |
8,34 1,61% |
17:50:00 07.07.2025 |
574,3 416,78 |
21,72% 16,74% |
18,62% -3,42% |
39,54% -21,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,96 40,62 |
-0,66 -1,62% |
17:50:00 07.07.2025 |
103,15 36,97 |
7,77% -37,86% |
-36,85% -52% |
-56,22% -73,58% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,57 57,5 |
-0,93 -1,62% |
17:50:00 07.07.2025 |
142,9 52,24 |
7,96% -36,5% |
-35,47% -50,95% |
-52,89% -71,08% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,64 494,64 |
0 0% |
17:50:00 07.07.2025 |
532,43 390,54 |
12,23% 13,58% |
15,44% 25,87% |
18,94% -23,25% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,64 715,64 |
0 0% |
17:50:00 07.07.2025 |
756,47 552,2 |
14,81% 16,22% |
18,12% 28,79% |
26,56% -13,21% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1511,05 1507,5 |
3,55 0,24% |
17:50:00 07.07.2025 |
1626,9 1239,11 |
11,3% 18,22% |
14,48% -2,63% |
-13,56% -25,81% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1941,81 1937,26 |
4,55 0,23% |
17:50:00 07.07.2025 |
2050,88 1561,31 |
13,46% 20,57% |
16,75% -0,69% |
-8,83% -19,93% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
386,64 381,06 |
5,58 1,46% |
17:50:00 07.07.2025 |
427,74 342,29 |
9,57% 9,75% |
7,44% -1,03% |
2,82% 27,28% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
645,55 636,25 |
9,3 1,46% |
17:50:00 07.07.2025 |
692,81 554,36 |
12,95% 13,15% |
10,76% 2,03% |
12,27% 44,59% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
667,83 657 |
10,83 1,65% |
17:50:00 07.07.2025 |
691,39 457,5 |
26,79% 36,44% |
39,13% 30,48% |
46,96% 27,54% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1033,78 1017,02 |
16,76 1,65% |
17:50:00 07.07.2025 |
1070,17 693,85 |
29,28% 39,26% |
42,01% 33,18% |
57,11% 41,61% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
887,97 873,96 |
14,01 1,6% |
17:50:00 07.07.2025 |
900,51 518,48 |
32,21% 27,3% |
30,56% 52,33% |
173,14% 189,85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1626,21 1600,54 |
25,67 1,6% |
17:50:00 07.07.2025 |
1649,16 931,84 |
32,22% 29,72% |
33,04% 55,22% |
192,67% 225,87% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
498,21 485,63 |
12,58 2,59% |
17:50:00 07.07.2025 |
535,32 249,89 |
48,04% 80,41% |
78,38% 63,13% |
29,58% -14,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
657,87 641,26 |
16,61 2,59% |
17:50:00 07.07.2025 |
706,88 329,97 |
48,04% 80,41% |
78,38% 63,13% |
35,29% -7,85% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1115,49 1120,28 |
-4,79 -0,43% |
17:50:00 07.07.2025 |
1332,25 1008,79 |
6,44% -4,37% |
-3,25% -10,61% |
-16,48% 1,96% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1516,46 1522,98 |
-6,52 -0,43% |
17:50:00 07.07.2025 |
1781,36 1368,79 |
6,65% -2,77% |
-1,63% -9,12% |
-12,3% 9,93% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
139,48 140,66 |
-1,18 -0,84% |
17:50:00 07.07.2025 |
140,66 100,09 |
13,28% 32,28% |
30,05% 19,66% |
35,46% 25,21% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
365,17 368,25 |
-3,08 -0,84% |
17:50:00 07.07.2025 |
368,25 253 |
17,32% 37,02% |
34,71% 23,94% |
50,02% 48,72% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
165,82 166,99 |
-1,17 -0,7% |
17:50:00 07.07.2025 |
209,82 139,68 |
13,44% 5,04% |
6,69% -11,66% |
-49,56% -47,41% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
276,92 278,87 |
-1,95 -0,7% |
17:50:00 07.07.2025 |
346,75 230,84 |
14,62% 6,14% |
7,81% -10,73% |
-46,88% -41,42% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
255,36 257,67 |
-2,31 -0,9% |
17:50:00 07.07.2025 |
302,81 218,06 |
11,36% 1,5% |
-4,06% 5,04% |
-2,82% -43,22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
509,76 514,37 |
-4,61 -0,9% |
17:50:00 07.07.2025 |
582,15 419,28 |
15,61% 5,37% |
-0,4% 9,17% |
7,47% -31,96% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
168,45 168,36 |
0,09 0,05% |
17:50:00 07.07.2025 |
171,28 109,8 |
24,95% 43,62% |
38,82% 14,27% |
-3,01% 70,19% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
197,32 197,21 |
0,11 0,06% |
17:50:00 07.07.2025 |
200,62 128,56 |
25,02% 43,68% |
38,89% 14,47% |
-1,87% 74,05% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
685,93 675,73 |
10,2 1,51% |
17:50:00 07.07.2025 |
755,84 455,28 |
8,49% 3,18% |
3,41% 45,23% |
-12,68% -59,37% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
828,29 815,97 |
12,32 1,51% |
17:50:00 07.07.2025 |
908,94 547,5 |
8,94% 3,6% |
3,84% 45,83% |
-12,17% -59,09% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
191,6 189,72 |
1,88 0,99% |
17:50:00 07.07.2025 |
191,6 145,43 |
28,1% 21,17% |
18,15% 17,46% |
9,44% -10,26% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
334,55 331,27 |
3,28 0,99% |
17:50:00 07.07.2025 |
334,55 253,93 |
28,1% 21,17% |
18,15% 18,47% |
16,58% -1,33% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
640,91 637,01 |
3,9 0,61% |
17:50:00 07.07.2025 |
662,37 419,63 |
46,68% 12,46% |
16,68% 0,51% |
49,79% 70,72% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
769,67 764,99 |
4,68 0,61% |
17:50:00 07.07.2025 |
792,24 503,57 |
46,78% 13,5% |
17,75% 1,43% |
54,34% 78,66% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1350,12 1321,43 |
28,69 2,17% |
17:50:00 07.07.2025 |
1445,87 938,85 |
16,57% 7,16% |
9,92% 38,19% |
178,46% 89,99% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1844,48 1805,29 |
39,19 2,17% |
17:50:00 07.07.2025 |
1957,86 1271,31 |
17,61% 8,11% |
10,9% 39,42% |
188,97% 104,37% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
284,89 281,18 |
3,71 1,32% |
17:50:00 07.07.2025 |
284,89 206,99 |
17,19% 9,15% |
7,57% 26,05% |
15,18% 43,9% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,46 490,99 |
6,47 1,32% |
17:50:00 07.07.2025 |
497,46 354,93 |
19,34% 11,15% |
9,55% 28,36% |
24,35% 60,65% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1405,49 1408,83 |
-3,34 -0,24% |
17:50:00 07.07.2025 |
1645,01 1226,01 |
7,16% 5,25% |
3,55% -2,51% |
2,17% 33,13% |
||
|
DAXsupersector Consumer Goods Deutschland |
811,33 808,26 |
3,07 0,38% |
17:50:00 07.07.2025 |
932,2 689,89 |
12,42% -4,63% |
-3,54% -10,92% |
2,85% 18,31% |
||
|
DAXsupersector Consumer Services Deutschland |
418,37 411,54 |
6,83 1,66% |
17:50:00 07.07.2025 |
439,19 295,51 |
12,06% 9,5% |
9,57% 32,46% |
25,98% -2,48% |
||
|
DAXsupersector FIRE Deutschland |
955,8 940,78 |
15,02 1,6% |
17:50:00 07.07.2025 |
978,76 629,64 |
14,89% 24,68% |
26,05% 39,26% |
109,47% 86,38% |
||
|
DAXsupersector Industrials Deutschland |
1244,02 1223,91 |
20,11 1,64% |
17:50:00 07.07.2025 |
1252,59 731,89 |
30,8% 35,3% |
37,82% 52,02% |
116,37% 155,35% |
||
|
DAXsupersector Information Technology Deutschland |
2492,85 2446,84 |
46,01 1,88% |
17:50:00 07.07.2025 |
2638,73 1738,49 |
21,2% 9,27% |
12,17% 30,79% |
71,46% 45,77% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1138,76 1144,91 |
-6,15 -0,54% |
17:50:00 07.07.2025 |
1244,83 935,69 |
13,05% 4,23% |
6,11% -0,48% |
-12,85% -8,55% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
345,84 348,76 |
-2,92 -0,84% |
17:50:00 07.07.2025 |
350,68 239,12 |
17,33% 37,01% |
34,71% 24,05% |
31,74% 25,86% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40876,17 40786,74 |
89,43 0,22% |
22:30:05 07.07.2025 |
46374,14 36633,32 |
-8,18% 6,35% |
8,73% 7,82% |
-6,46% -58,36% |
||
|
DBIX India Index Kursindex Deutschland |
928 929,75 |
-1,75 -0,19% |
22:30:00 07.07.2025 |
1030,84 821,17 |
8,44% -5,83% |
-7,85% -5,55% |
13,96% 122,41% |
||
|
DBIX India Net Indien |
1236,81 1239,13 |
-2,32 -0,19% |
22:30:00 07.07.2025 |
1364,24 1087,33 |
9,15% -5,17% |
-7,2% -4,53% |
17,57% 135,23% |
||
|
DERI Index - |
1,66199994087219 |
- |
00:00:00 02.07.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
88,88 89,53 |
-0,65 -0,73% |
22:49:44 07.07.2025 |
104,58 74,87 |
14,23% 1,57% |
-3,21% 4,55% |
-14,93% -40,32% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
529,13 527,5 |
1,63 0,31% |
17:50:00 07.07.2025 |
544,73 432,76 |
13,31% 12,68% |
13,26% 11,75% |
47,02% 64,62% |
||
|
DivDAX Deutschland |
198,73 198,12 |
0,61 0,31% |
17:50:00 07.07.2025 |
214,54 170,44 |
8,05% 7,44% |
8% 6,56% |
26,87% 30,49% |
||
|
Dow Jones USA |
44406,36 44828,53 |
-422,17 -0,94% |
22:55:55 07.07.2025 |
45073,63 36611,78 |
17,96% 4,15% |
4,75% 12,86% |
41,7% 70,35% |
||
|
Dow Jones Composite Average USA |
13872,37 14003,88 |
-131,51 -0,94% |
22:55:54 07.07.2025 |
14426,78 11466,28 |
18,43% 3,06% |
3,84% 11,31% |
30,88% 65,12% |
||
|
Dow Jones DJIA VIX USA |
16,89 15,44 |
1,45 9,39% |
22:15:01 07.07.2025 |
65,65 1,31 |
-59,94% 7,1% |
3,49% 41,46% |
-18,92% -42,98% |
||
|
Dow Jones Transportation USA |
15811,12 16046,83 |
-235,71 -1,47% |
22:55:54 07.07.2025 |
17845,72 12470,8 |
25,12% -1,84% |
-0,08% 4,3% |
18,02% 69,6% |
||
|
Dow Jones US Banks USA |
743,5 751,57 |
-8,07 -1,07% |
23:17:18 07.07.2025 |
752,87 520,01 |
35,09% 12,05% |
14,38% 33,34% |
66,94% 129,5% |
||
|
Dow Jones Utility Average USA |
1053,17 1052,98 |
0,19 0,02% |
22:55:54 07.07.2025 |
1086,52 901,78 |
10,41% 6,59% |
6,37% 16,42% |
9,47% 34,48% |
||
|
E-Mobilität Wasserstoff Index - |
149,05 150,64 |
-1,59 -1,06% |
18:29:02 07.07.2025 |
161,8 115,56 |
24,13% 14,11% |
13,04% -3,15% |
-51,07% -56% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
32913,73 32913,73 |
93,24 0,28% |
13:58:15 06.07.2025 |
33381 27125,63 |
8,08% 10,5% |
9,49% 15,84% |
275,55% 197,86% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EURO STOXX - |
564,49 560,05 |
4,44 0,79% |
17:50:00 07.07.2025 |
573,65 463,37 |
13,62% 9,95% |
11,23% 10,65% |
44,91% 57,1% |
||
|
EURO STOXX 50 - |
5341,54 5288,81 |
52,73 1% |
17:50:00 07.07.2025 |
5568,19 4473,94 |
11,9% 6,91% |
8,61% 7,48% |
52,33% 62,55% |
||
|
EURO STOXX Auto & Parts - |
501,5 501 |
-1,2 -0,24% |
17:24:02 07.07.2025 |
618,2 431,1 |
12,77% -6,19% |
-5,54% -18,16% |
2,26% 33,98% |
||
|
EURO STOXX Banks - |
204,19 200,96 |
3,23 1,61% |
17:50:00 07.07.2025 |
205,51 126 |
25,72% 36,37% |
40,41% 43,56% |
129,71% 211,74% |
||
|
EURO STOXX Chemicals - |
1475 1481 |
-7,6 -0,51% |
16:20:40 03.07.2025 |
1621 1316,6 |
3,74% 4,91% |
4,92% -1,69% |
18,44% 30,65% |
||
|
EURO STOXX Health Care - |
791 790,5 |
0,5 0,06% |
17:04:41 07.07.2025 |
922 731 |
2,22% -6,27% |
-4,97% 0,24% |
-6,08% -9,35% |
||
|
EURO STOXX Insurance - |
505,9 497,8 |
8 1,61% |
17:34:58 07.07.2025 |
517,5 369,5 |
13,05% 15,79% |
17,46% 27,59% |
90,4% 109,05% |
||
|
EURO STOXX Media - |
369,7 371,9 |
-4,4 -1,18% |
16:01:13 12.06.2025 |
401,3 339,2 |
5,36% -1,36% |
-0,46% -2,68% |
57,59% 98,23% |
||
|
EURO STOXX Oil & Gas - |
388,6 389,8 |
-1,3 -0,33% |
16:58:16 07.07.2025 |
391 303,7 |
23,21% 10,78% |
12,7% 5,74% |
29,27% 70,74% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1118,9 1105,2 |
12,4 1,12% |
16:59:53 07.07.2025 |
1215,4 902,1 |
19,35% 1,95% |
4,57% -7,11% |
67,98% 64,74% |
||
|
EURO STOXX Telecom - |
361,6 362,7 |
-2,5 -0,69% |
13:51:23 07.07.2025 |
384,7 293,2 |
3,67% 10,31% |
9,58% 22,08% |
22,53% 38,6% |
||
|
EURONEXT 100 - |
1576,47 1569,82 |
6,65 0,42% |
18:05:02 07.07.2025 |
1619,43 1336,73 |
12,15% 6,52% |
7,63% 3,99% |
34,22% 58,45% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-30,23 10,66 |
-40,89 -383,57% |
20:00:00 07.07.2025 |
52,02 -46,18 |
-308,34% - |
- -2537,9% |
- -3742,17% |
||
|
FAZ - |
3191,87 3157,64 |
34,23 1,08% |
17:59:11 07.07.2025 |
3246,93 2446,24 |
14,83% 13,78% |
15,47% 22,09% |
48,27% 44,6% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
8806,53 8822,91 |
-16,38 -0,19% |
17:35:30 07.07.2025 |
8908,82 7544,83 |
11,33% 6,73% |
6,62% 7,48% |
22,38% 43,05% |
||
|
FTSE 250 Großbritannien |
21538,48 21557,34 |
-18,86 -0,09% |
17:40:42 07.07.2025 |
21786,21 17392,49 |
17,38% 7,95% |
4,35% 3,56% |
13,88% 25,33% |
||
|
FTSE 350 Großbritannien |
4840,04 4848,48 |
-8,44 -0,17% |
17:40:42 07.07.2025 |
4881,12 4118,09 |
12,04% 6,87% |
6,31% 6,95% |
21,14% 40,46% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
4791,71 4799,96 |
-8,25 -0,17% |
17:40:42 07.07.2025 |
4830,56 4074,68 |
12,12% 6,86% |
6,26% 6,91% |
20,96% 40,6% |
||
|
FTSE EUROTOP 100 - |
4175,51 4153,93 |
21,58 0,52% |
18:05:02 07.07.2025 |
4455,64 3608,76 |
10,15% 3,5% |
4,56% 2,11% |
30,45% 52,56% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
39905,85 39622,11 |
283,74 0,72% |
17:35:13 07.07.2025 |
40708,6 30652,98 |
18,57% 13,66% |
16,09% 17,21% |
83,27% 100,54% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
24027,28 23789,84 |
237,44 1% |
22:00:00 07.07.2025 |
24274,3 17325,73 |
21,98% 18,05% |
20,38% 30,06% |
85,27% 92,45% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3291,74 3279,46 |
12,28 0,37% |
22:49:12 07.07.2025 |
3421,48 2813,86 |
12,93% 2,96% |
4,76% 4,03% |
- - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2525,86 2496,91 |
28,95 1,16% |
17:50:00 07.07.2025 |
2667,9 2066,21 |
14,23% 11,06% |
10,03% 1,36% |
4,46% -10,97% |
||
|
GEX Kursindex Deutschland |
1822,69 1801,8 |
20,89 1,16% |
17:50:00 07.07.2025 |
1957,01 1515,67 |
12,37% 9,26% |
8,25% -0,29% |
-0,89% -18,69% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3019,49 2976,83 |
42,66 1,43% |
17:50:00 07.07.2025 |
5455,23 2656,87 |
-31,34% -33,37% |
-28,2% -35,15% |
-8,46% 15,29% |
||
|
General All Share Kursindex Deutschland |
1766,64 1741,68 |
24,96 1,43% |
17:50:00 07.07.2025 |
3230,64 1561,33 |
-32,63% -35,08% |
-30,03% -37,93% |
-17,6% -0,28% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12613,17 12465,08 |
148,09 1,19% |
17:50:00 07.07.2025 |
12791,45 9011,26 |
18,95% 19,07% |
20,59% 28,92% |
76,16% 82,75% |
||
|
HDAX Hedged Deutschland |
779,75 770,51 |
9,24 1,2% |
19:15:01 07.07.2025 |
785,27 557,2 |
19,79% 20,22% |
21,78% 31,26% |
89,09% 102,15% |
||
|
HDAX Kursindex Deutschland |
4967,08 4908,76 |
58,32 1,19% |
17:50:00 07.07.2025 |
5012,86 3705,09 |
16,31% 16,09% |
17,58% 25,7% |
61,59% 58,55% |
||
|
HTX EUR Ungarn |
7432,1 7487,23 |
-55,13 -0,74% |
17:45:00 07.07.2025 |
7498,1 5559,25 |
11,29% 21,79% |
23,1% 30,88% |
129,65% 113,71% |
||
|
HTX HUF Ungarn |
19274,58 19366,54 |
-91,96 -0,47% |
17:45:00 07.07.2025 |
19518,95 14317,39 |
9,29% 17,54% |
18,93% 32,75% |
126,62% 140,63% |
||
|
HTX USD Ungarn |
8724,18 8818,83 |
-94,65 -1,07% |
17:45:00 07.07.2025 |
8818,83 6092,61 |
19,73% 38,79% |
40,63% 41,8% |
164,98% 121,47% |
||
|
Hang Seng Hong Kong |
23887,83 23916,06 |
-28,23 -0,12% |
10:08:26 07.07.2025 |
24874,39 16441,44 |
18,68% 23,9% |
21,73% 36,31% |
9,95% -8,58% |
||
|
Hang Seng China Enterprise Hong Kong |
8608,54 8609,27 |
-0,73 -0,01% |
10:08:26 07.07.2025 |
9211,13 5771,61 |
15,85% 23,14% |
21,41% 36,98% |
13,99% -19,91% |
||
|
IATX Österreich |
345,18 349,44 |
-4,26 -1,22% |
17:50:01 07.07.2025 |
417,64 298,19 |
7,72% 14,57% |
12,31% -12,82% |
-1,41% 14,25% |
||
|
IBC Venezuela |
386525,09 386525,09 |
6253,56 1,64% |
19:03:13 04.07.2025 |
387244,41 82715,05 |
70,86% 200,11% |
218,66% 338,2% |
5755,53% 17,84% |
||
|
IBEX 35 Spanien |
14074,8 13973 |
101,8 0,73% |
17:35:25 07.07.2025 |
14370,8 10298,7 |
16,65% 19,3% |
20,54% 27,7% |
73,76% 92,11% |
||
|
IBEX Medium Spanien |
16887,8 16904,4 |
-16,6 -0,1% |
17:35:25 07.07.2025 |
17443,5 13649,4 |
13,21% 11,71% |
10,49% 16,12% |
32,02% 56,55% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6900,93 6865,19 |
35,74 0,52% |
11:00:03 07.07.2025 |
7910,56 5882,61 |
15,09% -2,53% |
-3,66% -4,83% |
2,38% 35,95% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
20912,91 20977,67 |
-64,76 -0,31% |
22:58:47 07.07.2025 |
21479,56 16205,35 |
12,89% 17,83% |
19,26% 21,1% |
28,63% 46,89% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4299,93 4314,89 |
-14,96 -0,35% |
22:58:47 07.07.2025 |
4442,9 3297,3 |
13,2% 17,58% |
19,16% 22,22% |
36,47% 48,93% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11773,45 8969,33 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
312991,3 312991,3 |
2138,17 0,69% |
01:10:59 05.07.2025 |
10549221 304316,87 |
-2,18% -5,94% |
-6,88% -1,76% |
-17,79% -15,65% |
||
|
KOSPI Korea, Republik |
3059,47 3059,47 |
5,19 0,17% |
08:33:00 07.07.2025 |
3133,52 2284,72 |
31,07% 21,36% |
27,53% 7,06% |
30,16% 41,72% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
767,14 774,9 |
-7,76 -1% |
08:18:34 07.07.2025 |
818,24 688,52 |
5,6% -2,37% |
-2,23% -3,54% |
72,51% 121,76% |
||
|
KTX USD - |
680,44 691,47 |
-11,03 -1,6% |
08:18:34 07.07.2025 |
713,41 580,38 |
13,32% 10,97% |
11,4% 4,23% |
98,53% 129,2% |
||
|
L&S DAX Indikation Deutschland |
23957 23753 |
204 0,86% |
22:58:10 07.07.2025 |
24472,5 17024,5 |
21,95% 17,78% |
20% 29,69% |
84,58% 90,03% |
||
|
LDAX Deutschland |
24008,91 23762,59 |
246,32 1,04% |
22:01:00 07.07.2025 |
24315,21 17006,14 |
22,32% 18,2% |
20,24% 30,02% |
84,91% 92,13% |
||
|
LEVDAX Deutschland |
32344,17 31589,81 |
754,36 2,39% |
19:15:00 07.07.2025 |
33566,81 17139,09 |
38,85% 35,13% |
39,16% 59,23% |
189,68% 192,88% |
||
|
LMDAX Deutschland |
30585,2 30279,13 |
306,07 1,01% |
22:01:00 07.07.2025 |
31150,32 23322,73 |
22,16% 19,32% |
19,33% 19,68% |
17,14% 14,26% |
||
|
LSDAX Deutschland |
17532,75 17456,42 |
76,33 0,44% |
22:01:00 07.07.2025 |
17621,55 13106,91 |
23,31% 25,84% |
26,86% 20,01% |
42,81% 46,64% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3879,19 3873,55 |
5,64 0,15% |
22:01:00 07.07.2025 |
3955,14 3034,03 |
20,8% 11,14% |
13,46% 14,79% |
29,84% 28,22% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24073,67 23787,45 |
286,22 1,2% |
17:50:00 07.07.2025 |
24323,58 17339 |
18,7% 18,41% |
20,22% 30,32% |
84,97% 92,67% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
30746,88 30280,91 |
465,97 1,54% |
17:50:00 07.07.2025 |
31384,62 23135,2 |
20,24% 20,22% |
19,55% 20,36% |
16,91% 14,9% |
||
|
MDAX Kursindex Deutschland |
14798,24 14573,97 |
224,27 1,54% |
17:50:00 07.07.2025 |
15002,94 11767,19 |
17,97% 17,84% |
17,18% 17,97% |
9,76% 3,97% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
107,6 102,9 |
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1231,63 1236,97 |
-5,34 -0,43% |
02:01:05 04.07.2025 |
1236,972 993,4539 |
22,98% 14,16% |
15% 11,47% |
24,22% 16,14% |
||
|
MSCI World - |
4035,12 4061,43 |
-26,31 -0,65% |
22:26:00 07.07.2025 |
4065,12 3155,66 |
24% 8,12% |
8,98% 12,63% |
54,98% 79,13% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2049934,07 2078697,04 |
-28762,97 -1,38% |
22:24:03 07.07.2025 |
2867774,5 1333621,91 |
2,98% -26,33% |
-23,95% 24,75% |
1836,64% 4695,44% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
22685,57 22866,97 |
-181,4 -0,79% |
23:16:01 07.07.2025 |
22896,01 16542,2 |
32,74% 7,1% |
8,15% 10,99% |
87,09% 112,68% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4520,8 4570,21 |
-49,41 -1,08% |
23:16:01 07.07.2025 |
5038,67 3497,18 |
25,37% 3,6% |
3,42% 23,78% |
11,28% 78,24% |
||
|
NASDAQ Comp. USA |
20412,52 20601,1 |
-188,59 -0,92% |
23:16:01 07.07.2025 |
20624,51 14784,03 |
33,7% 4,79% |
5,87% 10,92% |
75,44% 94,54% |
||
|
NASDAQ Computer USA |
19119,69 19276,03 |
-156,34 -0,81% |
23:16:01 07.07.2025 |
19313,36 12990,07 |
41,37% 6,65% |
7,76% 8,56% |
112,91% 165,06% |
||
|
NASDAQ Financial 100 USA |
7368,59 7390,98 |
-22,39 -0,3% |
23:16:01 07.07.2025 |
7418,04 5321,48 |
33,7% 13,96% |
14,3% 36,62% |
52,04% 70,82% |
||
|
NASDAQ Fut. USA |
20536 20732 |
-196 -0,95% |
22:01:41 07.07.2025 |
20732 15379 |
33,53% 4,79% |
5,92% 10,95% |
76,19% 95,96% |
||
|
NASDAQ Insurance USA |
15332,59 15507,83 |
-175,25 -1,13% |
23:16:01 07.07.2025 |
16871,93 13821,5 |
4,43% -0,88% |
-1,01% 9,98% |
48,86% 83,65% |
||
|
NASDAQ Other Finance USA |
14099,69 14160,43 |
-60,74 -0,43% |
23:16:01 07.07.2025 |
14180,2 10389,83 |
31,48% 12,45% |
12,59% 31,62% |
61,29% 53,05% |
||
|
NASDAQ Telecommunications USA |
509,74 515,18 |
-5,44 -1,06% |
23:16:01 07.07.2025 |
516,13 387,47 |
14,54% 10,61% |
10,01% 31,04% |
29,66% 19,66% |
||
|
NASDAQ Transportation USA |
6416,72 6537,19 |
-120,48 -1,84% |
23:16:01 07.07.2025 |
7812,86 5262,87 |
19,9% -11,09% |
-7,92% -0,23% |
26,04% 39,82% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3618,5 3613,23 |
5,27 0,15% |
18:05:02 07.07.2025 |
3637,47 2905,35 |
17,01% 9,59% |
9,44% 7,52% |
24,21% 49,1% |
||
|
NIKKEI 225 Japan |
39587,68 39810,88 |
-223,2 -0,56% |
08:30:01 07.07.2025 |
42426,77 30792,74 |
19,92% -0,98% |
0,71% -2,93% |
49,29% 76,43% |
||
|
NSE 20 Kenia |
2473,79 2473,79 |
35,36 1,45% |
14:21:04 03.07.2025 |
|
16,74% 18,03% |
20,16% 49,05% |
50,86% 26,92% |
||
|
NSE All Share Kenia Kenia |
160,13 160,13 |
3,55 2,27% |
14:20:42 03.07.2025 |
|
29,56% 25,81% |
27,76% 46,88% |
23,96% 16,04% |
||
|
NTX EUR - |
1765,5 1765,77 |
-0,27 -0,02% |
17:50:00 07.07.2025 |
1777,55 1321,16 |
16,37% 25,24% |
26,12% 22,95% |
82,05% 94,69% |
||
|
NYSE Arca Airline USA |
59,02 59,02 |
0,49 0,85% |
19:00:15 03.07.2025 |
75,4851 45,4573 |
21,99% -14,44% |
-10,98% 7,21% |
2,91% 7,19% |
||
|
NYSE Arca Biotechnology USA |
5706,28 5706,28 |
16,55 0,29% |
19:02:30 03.07.2025 |
6362,6525 4864,2294 |
7,46% -2,38% |
-1,22% 8,59% |
18,36% -2,65% |
||
|
NYSE Arca China Index USA |
264,81 264,81 |
-0,93 -0,35% |
19:15:15 03.07.2025 |
304,366 194,6795 |
6,05% 16,73% |
17,37% 19,29% |
14,35% -23,64% |
||
|
NYSE Arca Computer Hardware USA |
2535,47 2535,47 |
6,49 0,26% |
19:15:15 03.07.2025 |
2737,4758 1559,8622 |
53,67% 12,84% |
20,47% 5,06% |
133,85% 207,49% |
||
|
NYSE Arca Defense USA |
15784,67 15784,67 |
172,71 1,11% |
19:02:00 03.07.2025 |
15836,2961 11366,153 |
32,2% 23,56% |
24,08% 34,85% |
104,61% 150,97% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3544,2864 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
369,41 369,41 |
-0,38 -0,1% |
19:00:15 03.07.2025 |
371,9343 273,9998 |
26,46% 17,61% |
18,66% 5,84% |
55,42% 154,33% |
||
|
NYSE Arca Networking USA |
1560,41 1560,41 |
35,2 2,31% |
19:02:15 03.07.2025 |
1561,5592 826,7558 |
49,59% 22,3% |
24,66% 88,74% |
129,28% 181,85% |
||
|
NYSE Arca Oil USA |
1854,24 1854,24 |
3,66 0,2% |
19:02:30 03.07.2025 |
2099,4578 1480,9373 |
16,81% 2,99% |
3,81% -8,84% |
29% 137,03% |
||
|
NYSE Arca Pharmaceutical USA |
934,33 934,33 |
-6,15 -0,65% |
19:15:15 03.07.2025 |
1141,5922 829,7764 |
4,09% -0,07% |
-0,42% -12,28% |
11,6% 43,31% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1011,29 1011,29 |
3 0,3% |
19:02:45 03.07.2025 |
1012,4009 584,289 |
41,62% 22,2% |
24,19% 58,97% |
155,96% 265,84% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2116,21 2116,21 |
7,55 0,36% |
19:02:15 03.07.2025 |
2200,9077 1558,6993 |
28,61% 17,84% |
19,21% 6,06% |
52,88% 162,61% |
||
|
NYSE Arca Tech 100 USA |
7702,29 7702,29 |
72,8 0,95% |
19:15:15 03.07.2025 |
7714,9823 5698,8437 |
28,91% 6,85% |
9,44% 7,64% |
77,78% 96,18% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
20725,79 20725,79 |
128,86 0,63% |
19:02:30 03.07.2025 |
20742,3773 16820,1143 |
17,64% 7,6% |
8,54% 14,51% |
42,94% 70,44% |
||
|
NYSE Energy - |
13678,52 13678,52 |
-0,16 0% |
19:00:30 03.07.2025 |
14540,3965 11404,5952 |
11,38% 1,98% |
2,87% -2,73% |
25,88% 117,45% |
||
|
NYSE Financial - |
13417,61 13417,61 |
133,35 1% |
19:02:30 03.07.2025 |
13427,7754 10388,3155 |
20,17% 11,16% |
11,79% 25,65% |
60,29% 96,18% |
||
|
NYSE Health Care - |
23861,73 23861,73 |
-25,04 -0,1% |
19:00:15 03.07.2025 |
28535,7232 22300,7941 |
0,85% -2,64% |
-2,01% -8,92% |
5,03% 33,33% |
||
|
NYSE International 100 USA |
8580,24 8580,24 |
28,71 0,34% |
19:01:15 03.07.2025 |
8591,3133 6681,2375 |
21,84% 13,28% |
15,41% 13,95% |
53,04% 67,48% |
||
|
NYSE MKT Composite USA |
5878,23 5878,23 |
9,79 0,17% |
19:10:15 03.07.2025 |
5893,3341 4334,8103 |
27,57% 22,82% |
23,64% 20,68% |
54,77% 189,74% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
125,1649 112,7181 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
83,2328 70,6848 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1420,183 1208,909 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 752,4804 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
182,0681 141,6072 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13455,81 13455,81 |
98,35 0,74% |
19:02:00 03.07.2025 |
13474,7313 9565,9478 |
28,51% 14,6% |
16,53% 29,53% |
59,57% 47,53% |
||
|
NYSE US 100 USA |
17543,01 17543,01 |
135,14 0,78% |
19:00:30 03.07.2025 |
17564,397 14638,4233 |
14,67% 7,02% |
7,47% 14,19% |
39,57% 70,34% |
||
|
NYSE World Leaders USA |
13583,95 13583,95 |
85,54 0,63% |
19:01:15 03.07.2025 |
13595,7913 11100,847 |
16,92% 8,98% |
9,94% 14,04% |
43,7% 67,46% |
||
|
NYSE World Leaders - |
1358,39 1358,39 |
8,55 0,63% |
19:01:30 03.07.2025 |
1359,4956 1110,2033 |
16,92% 8,98% |
9,94% 14,04% |
43,7% 67,46% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1615,4383 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
4286,96 4351,27 |
-64,31 -1,48% |
23:16:01 07.07.2025 |
4954,81 3568,35 |
14,87% -2,02% |
-1,18% -6,09% |
6,16% -3,09% |
||
|
Nasdaq Industrial USA |
12093,78 12219,14 |
-125,36 -1,03% |
23:16:01 07.07.2025 |
12703,16 9135,62 |
25,34% 1,46% |
2,49% 16,48% |
45,93% 49,28% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
602,46 605,94 |
-3,48 -0,57% |
08:30:01 07.07.2025 |
633,17 471,91 |
15,02% 1,08% |
1,56% -2,05% |
50,83% 86,8% |
||
|
OBX Norwegen |
1545,86 1543,6 |
2,26 0,15% |
18:05:02 07.07.2025 |
1577,82 1247,8 |
16,04% 12,54% |
13,31% 18,28% |
42,91% 112,77% |
||
|
OMRX Total Bond Index Schweden |
6689,06 6707,86 |
-17,46 -0,26% |
16:21:00 07.07.2025 |
6714,12 6411,03 |
1,57% 2,39% |
2,1% 4,17% |
8,34% 1,15% |
||
|
OMRX Total Market Index Schweden |
6240,35 6256,92 |
-15,37 -0,25% |
16:21:00 07.07.2025 |
6262,43 5987,59 |
1,49% 2,28% |
2,01% 4,06% |
8,32% 1,61% |
||
|
OMX AFV Generalindex Schweden |
937,03 938,38 |
-1,35 -0,14% |
17:35:00 07.07.2025 |
1030,23 784,86 |
13,18% -0,43% |
-0,3% -2,12% |
24,89% 44,98% |
||
|
OMX Baltic 10 - |
298,96 300,68 |
-1,72 -0,57% |
14:05:00 07.07.2025 |
309,78 260,29 |
-0,04% 6,69% |
8,41% 10,16% |
11,47% 40,44% |
||
|
OMX Copenhagen PI Dänemark |
1362,42 1372,16 |
-9,73 -0,71% |
17:00:16 07.07.2025 |
2001,71 1152,72 |
9,62% -12,09% |
-13,99% -31,74% |
2,51% 32,43% |
||
|
OMX Helkinski PI Finnland |
10607,31 10601,85 |
5,46 0,05% |
16:35:00 07.07.2025 |
10715,67 8686,99 |
16,07% 10,22% |
9,96% 6,41% |
1,02% 15,66% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3185,49 3176,71 |
8,78 0,28% |
18:35:00 07.07.2025 |
3532,96 2551,24 |
12,01% -4,84% |
-7,1% 21,6% |
-10,04% 43,69% |
||
|
OMX Iceland 6 PI ISK Island |
2644,65 2637,51 |
7,14 0,27% |
18:35:00 07.07.2025 |
3019,62 2255,31 |
9,92% -6,61% |
-7,93% 16,13% |
-8,17% 29,58% |
||
|
OMX Iceland All-Share Island |
2101,22 2097,94 |
3,28 0,16% |
18:35:00 07.07.2025 |
2497,42 1900,51 |
6,26% -12,62% |
-13,04% 4,71% |
-12,61% 42,38% |
||
|
OMX Nordic 40 Island |
2339,23 2338,34 |
0,89 0,04% |
17:35:08 07.07.2025 |
2913,61 1983 |
9,47% -7,16% |
-7,7% -18,66% |
13,21% 34,3% |
||
|
OMX STOCKHOLM 30 GI Schweden |
506,65 506,26 |
0,39 0,08% |
17:35:00 07.07.2025 |
543,66 418,98 |
13,38% 1,56% |
2,87% 1,13% |
39,96% 70,78% |
||
|
OMXC20 Dänemark |
1751,27 1769,07 |
-17,8 -1,01% |
16:59:59 07.07.2025 |
2876,68 1497,61 |
8,12% -16,44% |
-18,35% -38,82% |
3,16% 36,63% |
||
|
OMXH25 Finnland |
4801,92 4803,52 |
-1,6 -0,03% |
16:35:00 07.07.2025 |
4856,85 3925,4 |
16,56% 9,77% |
9,34% 6,55% |
3,85% 21,07% |
||
|
OMXR Lettland |
891,94 893,52 |
-1,58 -0,18% |
14:05:00 07.07.2025 |
953,05 836,27 |
3,13% 1,47% |
2,46% -4,2% |
-22,97% -15,34% |
||
|
OMXS PI Schweden |
962,97 964,4 |
-1,43 -0,15% |
17:35:00 07.07.2025 |
1058,39 807,11 |
13,1% -0,44% |
-0,32% -1,89% |
23,87% 44,01% |
||
|
OMXS30 Schweden |
2514,44 2512,53 |
1,91 0,08% |
17:35:00 07.07.2025 |
2766,94 2097,58 |
12,39% -1,06% |
0,22% -1,94% |
27,57% 46,83% |
||
|
OMXS60PI Schweden |
290,06 290,17 |
-0,11 -0,04% |
17:35:00 07.07.2025 |
321,09 242,7 |
12,81% -1,11% |
-0,42% -2% |
27,55% 46,28% |
||
|
OMXSLCPI Schweden |
272,21 272,45 |
-0,25 -0,09% |
17:35:00 07.07.2025 |
301,44 228,51 |
12,79% -1,02% |
-0,69% -2,35% |
23,73% 41,49% |
||
|
OMXSMCPI Schweden |
1749,07 1764,04 |
-14,97 -0,85% |
17:35:00 07.07.2025 |
1766,76 1428,64 |
16,79% 7,23% |
4,11% 5,3% |
28,87% 69,79% |
||
|
OMXSSCPI Schweden |
1201,73 1213,42 |
-11,69 -0,96% |
17:35:00 07.07.2025 |
1314,56 931,51 |
21,23% 10,08% |
9,41% -5,7% |
-10,75% 26,5% |
||
|
OMXT Estland |
2056,31 2071,16 |
-14,85 -0,72% |
14:05:00 07.07.2025 |
2097,85 1673,61 |
6,16% 16,59% |
17,18% 16,24% |
16,11% 65,45% |
||
|
OMXV Litauen |
1202,46 1206,04 |
-3,58 -0,3% |
14:05:00 07.07.2025 |
1213,57 966,48 |
4,54% 10,26% |
11,8% 21,77% |
34,23% 60,33% |
||
|
OSEBX Norwegen |
1633,51 1631,88 |
1,63 0,1% |
18:05:02 07.07.2025 |
1650,73 1314,6 |
16,55% 11,38% |
12,03% 15,91% |
37,68% 101,42% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
7732,97 7777,66 |
-44,69 -0,57% |
18:05:02 07.07.2025 |
7795,08 6194,45 |
20,12% 21,37% |
20,6% 16,18% |
28,98% 73,46% |
||
|
PTX EUR Polen |
1425,14 1429,73 |
-4,59 -0,32% |
17:45:00 07.07.2025 |
1439,91 1017,82 |
15,93% 31,06% |
31,42% 15,34% |
89,09% 58,94% |
||
|
PTX PLN Polen |
2223,08 2225,64 |
-2,56 -0,12% |
17:45:00 07.07.2025 |
2239,91 1616,08 |
15,48% 30,28% |
30,68% 14,95% |
68,09% 50,71% |
||
|
PTX USD Polen |
1672,9 1684,01 |
-11,11 -0,66% |
17:45:00 07.07.2025 |
1692,27 1077,52 |
24,72% 49,36% |
50,14% 24,96% |
118,18% 64,71% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
212,94 210,68 |
2,26 1,07% |
23:16:01 07.07.2025 |
213,13 134,34 |
35,66% 46,43% |
48,95% 46,26% |
95,41% 55,91% |
||
|
Philadelphia Semi. USA |
5541,2 5647,12 |
-105,92 -1,88% |
23:16:01 07.07.2025 |
5931,83 3388,62 |
55,52% 7,34% |
10,35% -3,89% |
111,66% 170,33% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9311,39 9199,06 |
112,33 1,22% |
17:50:00 07.07.2025 |
9450,21 6667,16 |
18,82% 18,29% |
19,87% 28,65% |
74,78% 82,54% |
||
|
Prime All Share Kursindex Deutschland |
4939,78 4880,21 |
59,57 1,22% |
17:50:00 07.07.2025 |
4989,35 3691,15 |
16,26% 15,43% |
16,97% 25,52% |
60,44% 58,57% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17222,76 17104,38 |
118,38 0,69% |
17:59:56 07.07.2025 |
17775,58 15175,65 |
10,73% 10,24% |
10,69% 5,59% |
30,78% 33,46% |
||
|
QIX Dividenden Europa Deutschland |
16272,82 16260,95 |
11,87 0,07% |
22:29:53 07.07.2025 |
16769,48 13992,82 |
10,47% 12,95% |
12,97% 14,73% |
37,57% 54,29% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
23129,72 23147,41 |
-17,69 -0,08% |
17:45:00 07.07.2025 |
23624,28 20169,11 |
6,47% 6,34% |
6,91% -0,05% |
48,36% 123,54% |
||
|
ROTX RON Rumänien |
41291,1 41274,97 |
16,13 0,04% |
17:45:00 07.07.2025 |
41882,57 35766,76 |
8,35% 8,32% |
8,85% 1,77% |
52,03% 133,82% |
||
|
ROTX RON Rumänien |
41291,1 41274,97 |
16,13 0,04% |
17:45:00 07.07.2025 |
41882,57 35766,76 |
8,35% 8,32% |
8,85% 1,77% |
52,03% 133,82% |
||
|
ROTX USD Rumänien |
30000,14 30125,61 |
-125,47 -0,42% |
17:45:00 07.07.2025 |
30449,11 23693,85 |
14,55% 21,19% |
21,98% 8,29% |
71,18% 131,66% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1134,64 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
52,85 43,75 |
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
212,19 174,21 |
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
19796,07 16702,81 |
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
69,85 53,56 |
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
218,21 178,93 |
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
184,17 140,17 |
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
187,49 150,85 |
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
51,85 38,18 |
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2225,1 2239 |
-13,9 -0,62% |
22:59:55 07.07.2025 |
2452,6 1766,8 |
25,94% -1,31% |
-1,09% 8,11% |
25,7% 56,11% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3055,85 3081,31 |
-25,46 -0,83% |
22:55:55 07.07.2025 |
3084,11 2326,61 |
27,01% 5,26% |
6% 12,2% |
71,07% 107,72% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1409,06 1409,06 |
11,44 0,82% |
19:00:30 03.07.2025 |
1410,21 1086,97 |
23,47% 4,67% |
6,53% 12,52% |
61,26% 95,59% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6229,98 6279,35 |
-49,37 -0,79% |
22:55:54 07.07.2025 |
6284,65 4835,04 |
25,03% 5,27% |
6,16% 11,79% |
59,77% 96,53% |
||
|
S&P 500 3M VIX USA |
20,21 19,21 |
1 5,21% |
22:15:01 07.07.2025 |
41,5 14,29 |
-51,3% 4,5% |
4,55% 41,43% |
-25,97% -35,2% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
27036,16 27036,16 |
1,9 0,01% |
22:47:07 04.07.2025 |
27076,75 21659,26 |
20,12% 7,92% |
8,59% 22,19% |
42,12% 72,99% |
||
|
S&P/TSX 60 Kanada |
1608,73 1608,73 |
-0,62 -0,04% |
22:47:07 04.07.2025 |
1611,8 1296,43 |
18,54% 7,01% |
7,88% 21,99% |
39,2% 71,29% |
||
|
S&P/TSX 60 Capped Kanada |
1778,93 1778,93 |
-0,69 -0,04% |
22:47:07 04.07.2025 |
1782,33 1433,59 |
18,54% 7,01% |
7,88% 21,99% |
39,2% 71,29% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
275,62 275,62 |
0,11 0,04% |
22:47:07 04.07.2025 |
276,1 224,16 |
18,88% 9,55% |
10,12% 21,64% |
45,45% 93,28% |
||
|
S&P/TSX 60 Shariah Kanada |
250,85 250,85 |
-0,2 -0,08% |
22:47:07 04.07.2025 |
254,32 197,69 |
17,29% 9,07% |
10,36% 20,65% |
69,05% 46,52% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
31323,38 31323,38 |
2,2 0,01% |
22:47:07 04.07.2025 |
31370,41 25093,85 |
20,12% 7,92% |
8,59% 22,19% |
42,12% 72,99% |
||
|
S&P/TSX Completion Index Kanada |
1678,51 1678,51 |
3,14 0,19% |
22:47:07 04.07.2025 |
1680,39 1304,51 |
27,01% 11,81% |
11,58% 23,04% |
54,83% 81,3% |
||
|
S&P/TSX Composite Dividend Index Kanada |
211,95 211,95 |
0,1 0,05% |
22:47:07 04.07.2025 |
212,28 175,28 |
17,82% 7,92% |
8,6% 19,75% |
35,93% 79,03% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
213,57 213,57 |
0,45 0,21% |
22:47:07 04.07.2025 |
213,82 168,25 |
25,87% 11,29% |
11,23% 22,8% |
48,97% 84,53% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
921,6 921,6 |
3,89 0,42% |
22:47:07 04.07.2025 |
922,48 704,86 |
29,72% 11,14% |
10,89% 20,19% |
40,12% 80,86% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1196,18 1202,32 |
-6,14 -0,51% |
17:50:01 07.07.2025 |
1580,3 1184,08 |
-17,96% -21,05% |
-20,59% -17,59% |
-37,92% -59,44% |
||
|
SATX2 - |
32,11 32,39 |
-0,28 -0,86% |
17:35:19 07.07.2025 |
58,42 31,5 |
-33,42% -39,81% |
-39,15% -36,1% |
-67,38% -87,44% |
||
|
SAX Slowakei |
295,77 297,19 |
-1,42 -0,48% |
17:00:58 07.07.2025 |
309,21 284,41 |
1,46% 0,03% |
-0,81% -3,82% |
-19,76% -12,72% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5870,35 5851,39 |
18,96 0,32% |
18:05:02 07.07.2025 |
6231,72 5121,83 |
9,09% 4,1% |
4,8% 1,71% |
25,56% 49,57% |
||
|
SBF 120 Gross Frankreich |
16792,68 16738,28 |
54,4 0,33% |
18:05:02 07.07.2025 |
17340,03 14267,21 |
12,03% 7,04% |
7,76% 5,05% |
37,93% 73,5% |
||
|
SBF 120 Net Frankreich |
12899,58 12857,82 |
41,76 0,32% |
18:05:02 07.07.2025 |
13410,06 11030,7 |
11,31% 6,32% |
7,03% 4,23% |
34,82% 67,27% |
||
|
SBI Schweiz |
137,78 137,95 |
-0,17 -0,12% |
17:05:10 07.07.2025 |
139,7 132,7 |
0,65% 0,25% |
-0,46% 3,32% |
9,58% -1,36% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
561,03 560,33 |
0,7 0,12% |
17:45:00 07.07.2025 |
812,62 556,48 |
-16,81% -24,77% |
-25,26% -24,23% |
-55,22% -61,01% |
||
|
SCECE2 EUR - |
42,47 42,37 |
0,1 0,24% |
17:45:00 07.07.2025 |
95,49 41,8 |
-32% -45,9% |
-46,63% -46,76% |
-83,64% -88,96% |
||
|
SDAX Deutschland |
17610,95 17480,28 |
130,67 0,75% |
17:50:00 07.07.2025 |
17668,39 12940,72 |
22,71% 26,84% |
26,82% 20,43% |
42,45% 47,33% |
||
|
SDAX Kursindex Deutschland |
7435,38 7380,21 |
55,17 0,75% |
17:50:00 07.07.2025 |
7435,38 5667,88 |
20,39% 24,36% |
24,33% 17,81% |
32,95% 32,07% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
83442,5 83442,5 |
9,61 0,01% |
14:32:07 07.07.2025 |
85978,25 71425,01 |
12,42% 6,77% |
4,38% 4,35% |
53,16% 129,69% |
||
|
SETX EUR - |
2673,25 2662,07 |
11,18 0,42% |
17:45:00 07.07.2025 |
2675,76 2141,67 |
13,68% 20,22% |
21,8% 22,05% |
81,93% 141,76% |
||
|
SETX USD - |
2313,23 2311,41 |
1,82 0,08% |
17:45:00 07.07.2025 |
2323,3 1661,46 |
22,3% 37,01% |
39,15% 32,23% |
109,92% 150,53% |
||
|
SLI Schweiz |
1966,23 1965,09 |
1,14 0,06% |
17:31:00 07.07.2025 |
2146,62 1721,32 |
7,8% 0,26% |
2,32% 0,39% |
16,14% 28,23% |
||
|
SMI Schweiz |
11954,54 11972,41 |
-17,87 -0,15% |
17:31:00 07.07.2025 |
13199,05 10699,66 |
5,24% 0,66% |
2,84% -0,81% |
8,53% 17,45% |
||
|
SMI Expanded Schweiz |
1655,55 1656,39 |
-0,84 -0,05% |
17:31:00 07.07.2025 |
1799,63 1463,73 |
6,68% 1,48% |
3,6% 0,16% |
6,16% 13,52% |
||
|
SMI in EUR Schweiz |
12784,85 12809,71 |
-24,86 -0,19% |
17:31:00 07.07.2025 |
14008,04 11525,66 |
5,29% 1,08% |
3,02% 3,1% |
15,52% - |
||
|
SMIM Schweiz |
2836,18 2822,06 |
14,11 0,5% |
17:31:00 07.07.2025 |
2859,73 2303,67 |
15,59% 6,3% |
7,97% 7,27% |
6,13% 12,37% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
16603,97 16605,15 |
-1,18 -0,01% |
17:40:00 07.07.2025 |
17386,61 14361,69 |
9,22% 4,89% |
7% 3,4% |
16,87% 31,76% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7214,46 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5745,17 5715,84 |
29,33 0,51% |
17:40:00 07.07.2025 |
5783,83 4532,31 |
17,78% 9,26% |
10,77% 8,17% |
18,08% 30,3% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1511,35 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4019,64 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3972,04 3449,34 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6270,42 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1210,02 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7343,98 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4933,24 4901,46 |
31,78 0,65% |
17:40:00 07.07.2025 |
4939,51 3841,59 |
18,3% 11,89% |
13,35% 10,19% |
20,77% 34,3% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
445,55 442,72 |
2,83 0,64% |
17:45:00 07.07.2025 |
445,14 364,98 |
4,81% 4,11% |
4,11% 22,08% |
54,67% 115,86% |
||
|
SRX RSD - |
659,91 655,75 |
4,16 0,63% |
17:45:00 07.07.2025 |
659,54 540,02 |
4,81% 4,15% |
4,15% 22,2% |
54,37% 115,1% |
||
|
SRX USD - |
399,24 398,06 |
1,18 0,3% |
17:45:00 07.07.2025 |
398,06 301,86 |
12,76% 18,65% |
18,65% 32,26% |
78,46% 123,69% |
||
|
SSE 100 China |
5188,99 5188,99 |
-18,52 -0,36% |
09:00:15 07.07.2025 |
5965,94 4123,39 |
7,04% 4,93% |
5,26% 12,44% |
-27,88% -23,2% |
||
|
SSE 180 China |
8751,69 8751,69 |
-12,19 -0,14% |
09:00:15 07.07.2025 |
9600,54 6998,34 |
7,84% 4,97% |
4,34% 15,6% |
-5,17% -12,69% |
||
|
SSE 380 China |
5544,29 5544,29 |
2,95 0,05% |
09:00:15 07.07.2025 |
6063,87 4318,65 |
9,35% 6,94% |
5,91% 17,15% |
-8,83% -3,51% |
||
|
SSE 50 China |
2731,53 2731,53 |
-8,91 -0,33% |
09:00:15 07.07.2025 |
3016,87 2199,45 |
6,11% 5,16% |
4,64% 15,17% |
-8,75% -20,36% |
||
|
STOXX 50 - |
4479,75 4464,8 |
14,95 0,33% |
17:50:00 07.07.2025 |
4826,72 3921,71 |
8,6% 2,1% |
3,25% -0,91% |
27,82% 47,8% |
||
|
STOXX Americas 600 - |
1615,53 1621,82 |
-6,29 -0,39% |
22:30:00 07.07.2025 |
1787,93 1334,13 |
17,01% -6,93% |
-6,34% 4,73% |
39,29% 86,54% |
||
|
STOXX Asia/Pacific 50 - |
1734,48 1750,15 |
-15,67 -0,9% |
17:50:00 07.07.2025 |
1856,83 1457,97 |
12,28% -4,13% |
-4,5% 0,47% |
19,6% 39,64% |
||
|
STOXX Asia/Pacific 600 - |
226,86 228,72 |
-1,86 -0,81% |
17:50:00 07.07.2025 |
241,72 195,14 |
10,56% -3,18% |
-3,95% 1,17% |
12,49% 25,6% |
||
|
STOXX EU Enlarged 15 - |
2052,43 2060,25 |
-7,82 -0,38% |
17:50:00 07.07.2025 |
2075,55 1521,83 |
14,8% 26,04% |
27,86% 21,48% |
81,04% 79,38% |
||
|
STOXX EU600 Health Care - |
1024 1034,4 |
-10,7 -1,03% |
17:36:40 07.07.2025 |
1289,8 929,3 |
3% -7,63% |
-7,3% -14,96% |
-1,6% 10,94% |
||
|
STOXX Eastern Europe 300 - |
84,57 85,01 |
-0,44 -0,52% |
17:50:00 07.07.2025 |
85,57 69,62 |
10,58% 10,96% |
11,5% 5,98% |
86,11% -17,91% |
||
|
STOXX Global 150 - |
8557,15 8593,01 |
-35,86 -0,42% |
22:30:00 07.07.2025 |
9441,1 7101,65 |
15,86% -6,87% |
-6,36% 1,63% |
43,92% 83,22% |
||
|
STOXX Global 1800 - |
840,09 842,51 |
-2,42 -0,29% |
22:30:00 07.07.2025 |
913,21 702,43 |
15,4% -4,59% |
-4,12% 4,46% |
34,58% 70,68% |
||
|
STOXX Nordic - |
919,66 918,58 |
1,08 0,12% |
17:50:00 07.07.2025 |
1079,86 773,17 |
11,03% -2,48% |
-3,28% -13,84% |
10,99% 32,47% |
||
|
STOXX Nordic 30 - |
13273,27 13209,12 |
64,15 0,49% |
17:50:00 07.07.2025 |
14661,4 11094,95 |
11,56% -0,9% |
-0,59% -5,35% |
10,84% 28,98% |
||
|
STOXX North America 50 - |
15163 15244,53 |
-81,53 -0,53% |
22:30:00 07.07.2025 |
16977,49 12414,9 |
17,45% -8,6% |
-8,08% 3,25% |
53,55% 102,29% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4520,52 4552,22 |
-31,7 -0,7% |
17:31:00 07.07.2025 |
5018,33 3580,93 |
15,96% -0,13% |
3,11% -7,15% |
-15,11% -12,29% |
||
|
SXI Life Sciences Schweiz |
7155,86 7178,25 |
-22,39 -0,31% |
17:31:00 07.07.2025 |
7788,32 5725,48 |
14,57% 0,05% |
2,42% 1,99% |
7,07% 22,43% |
||
|
SXI Real Estate Schweiz |
3127,6 3135,15 |
-7,55 -0,24% |
17:40:00 07.07.2025 |
3166,76 2609,46 |
5,93% 7,16% |
6,65% 19,01% |
28,23% 38,1% |
||
|
SXI Swiss Real Estate Schweiz |
3339,01 3342,85 |
-3,84 -0,11% |
17:31:00 07.07.2025 |
3395 2735,27 |
6,47% 8,72% |
8,24% 21,25% |
30,09% 38,05% |
||
|
Scale 30 Deutschland |
1025,18 1025,88 |
-0,7 -0,07% |
17:50:00 07.07.2025 |
1043,01 811,41 |
20,38% 4,41% |
4,71% 0,19% |
-18,26% -11,84% |
||
|
Scale 30 (Kursindex) Deutschland |
913,24 913,86 |
-0,62 -0,07% |
17:50:00 07.07.2025 |
936,9 733,05 |
18,7% 2,95% |
3,24% -1,21% |
-22,14% -17,29% |
||
|
Scale All Share Deutschland |
1262,95 1260,01 |
2,94 0,23% |
17:50:00 07.07.2025 |
1273,11 965,91 |
24,25% 11,14% |
10,31% 4,06% |
-14,78% 12,53% |
||
|
Scale All Share (Kursindex) Deutschland |
1129,4 1126,76 |
2,64 0,23% |
17:50:00 07.07.2025 |
1153,45 875,12 |
22,64% 9,69% |
8,87% 2,71% |
-18,55% 5,44% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3473,13 3473,13 |
0,81 0,02% |
09:00:15 07.07.2025 |
3674,4 2689,7 |
10,41% 7,52% |
6,45% 18,84% |
3,49% 2,05% |
||
|
Shenzhen Composite Index China |
2074,47 2074,47 |
-1,25 -0,06% |
09:00:04 07.07.2025 |
2176,47 1456,52 |
15,77% 10,73% |
8,78% 32,9% |
-6,55% -5,65% |
||
|
Shenzhen Index A China |
2170,03 2170,03 |
-1,3 -0,06% |
09:00:04 07.07.2025 |
2276,57 1523,2 |
15,79% 10,74% |
8,79% 32,94% |
-6,56% -5,7% |
||
|
Shenzhen Index B China |
1232,92 1232,92 |
-3,03 -0,25% |
09:00:04 07.07.2025 |
1357,02 1021,75 |
7,8% 3,88% |
2,57% 10,77% |
1,51% 32,9% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
109,75 110,6 |
-0,85 -0,77% |
22:49:56 07.07.2025 |
133,57 85,14 |
22,85% -4,19% |
-3,11% -16,5% |
-4,47% 19,11% |
||
|
Stoxx Europe 600 - |
543,5 541,13 |
2,37 0,44% |
17:50:00 07.07.2025 |
565,18 464,26 |
11,62% 5,81% |
6,43% 5,24% |
30,3% 48,3% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16462,23 16463,44 |
-1,21 -0,01% |
17:40:00 07.07.2025 |
17238,93 14240,24 |
9,21% 4,88% |
6,99% 3,39% |
16,82% 31,77% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
2811,72 2827,95 |
-16,23 -0,57% |
08:30:04 07.07.2025 |
2946,6 2206,73 |
15,61% 1,51% |
2,01% -1,95% |
48,97% 80,56% |
||
|
TOPIX 100 Japan |
1907,3 1920,94 |
-13,64 -0,71% |
08:30:15 07.07.2025 |
2066,97 1504,83 |
15,23% -0,79% |
0,02% -4,78% |
52,65% 90,5% |
||
|
TOPIX 500 Japan |
2193,93 2207,3 |
-13,37 -0,61% |
08:30:01 07.07.2025 |
2313,81 1723,24 |
15,54% 1,12% |
1,71% -2,44% |
49,25% 81,87% |
||
|
TecDAX Deutschland |
3897,13 3872,41 |
24,72 0,64% |
17:50:00 07.07.2025 |
3973,18 3010,36 |
18,28% 11,69% |
13,4% 15,31% |
29,66% 29,04% |
||
|
TecDAX Kursindex Deutschland |
2813,3 2795,45 |
17,85 0,64% |
17:50:00 07.07.2025 |
2871,2 2197,21 |
16,98% 10,04% |
11,72% 13,6% |
23,89% 19,64% |
||
|
Technology All Share Deutschland |
4227,41 4170,05 |
57,36 1,38% |
17:50:00 07.07.2025 |
4445,56 3320,91 |
15,31% 9,49% |
11,53% 13,03% |
4,59% 1,65% |
||
|
Technology All Share Kursindex Deutschland |
3079,47 3037,68 |
41,79 1,38% |
17:50:00 07.07.2025 |
3286,25 2456,12 |
13,76% 7,84% |
9,85% 11,33% |
-0,39% -5,77% |
||
|
The Asia Dow - |
3612,13 3633,09 |
-20,96 -0,58% |
19:08:17 07.07.2025 |
3916,29 3065,73 |
12,2% -3,67% |
-3,85% -0,69% |
21,9% 35,64% |
||
|
The Europe Dow - |
2161,83 2153,07 |
8,76 0,41% |
19:09:53 07.07.2025 |
2316,55 1874,16 |
9,58% 3,1% |
3,93% 2,86% |
34,21% 76,09% |
||
|
The Global Dow USA |
5531,89 5567,91 |
-36,02 -0,65% |
23:26:26 07.07.2025 |
5576,67 4435,7 |
21,38% 13,65% |
14,04% 16,43% |
57,41% 91,46% |
||
|
TraderFox High-Quality Stars USA - |
29510,77 29814,02 |
-303,25 -1,02% |
22:49:01 07.07.2025 |
30380,15 24511,01 |
10,56% 6,01% |
6,77% 20,25% |
56,2% 96,16% |
||
|
U.S. Dollar Index USA |
97,54 96,96 |
0,58 0,59% |
23:46:12 07.07.2025 |
109,64 96,65 |
-5,22% -10,52% |
-10,72% -7,11% |
-8,76% 1,1% |
||
|
UTX EUR Ukraine |
86,73 89,59 |
-2,86 -3,19% |
17:45:00 07.07.2025 |
114,43 40,27 |
-6,88% 43,5% |
49,66% 104,84% |
65,86% -24,09% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
77,13 79,94 |
-2,81 -3,52% |
17:45:00 07.07.2025 |
94,09 32,87 |
0,18% 63,51% |
70,98% 121,89% |
91,39% -21,33% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,67 19,31 |
-0,63 -3,29% |
17:30:00 07.07.2025 |
44,59 12,21 |
-43,77% 21,23% |
19,6% 47,94% |
-35,58% -41,25% |
||
|
VDAX-NEW 12M Deutschland |
18,76 18,87 |
-0,11 -0,56% |
17:30:00 07.07.2025 |
24,65 16,19 |
-18,29% -5,4% |
-1,93% 15,02% |
-33,78% -38,43% |
||
|
VDAX-NEW 18M Deutschland |
19,29 19,17 |
0,12 0,61% |
17:30:00 07.07.2025 |
22,91 15,78 |
-12,64% 15,93% |
14,41% 20,26% |
-29,31% -33,87% |
||
|
VDAX-NEW 1M Deutschland |
19,35 19,84 |
-0,49 -2,49% |
17:30:00 07.07.2025 |
57,19 11,04 |
-58,6% 32,53% |
28,15% 63,29% |
-28,81% -37,44% |
||
|
VDAX-NEW 24M Deutschland |
17,73 17,66 |
0,06 0,35% |
17:30:00 07.07.2025 |
23,77 12,44 |
-21,96% 3,5% |
1,72% 35,14% |
-4,78% -28,36% |
||
|
VDAX-NEW 2M Deutschland |
18,58 19,17 |
-0,59 -3,08% |
17:30:00 07.07.2025 |
38,24 12,52 |
-41,5% 19,87% |
17,59% 46,18% |
-36,22% -41,74% |
||
|
VDAX-NEW 3M Deutschland |
19,25 19,71 |
-0,46 -2,32% |
17:30:00 07.07.2025 |
36,37 12,84 |
-36,91% 13,64% |
11,79% 41,34% |
-35,23% -41,4% |
||
|
VDAX-NEW 6M Deutschland |
20,41 20,61 |
-0,21 -1% |
17:30:00 07.07.2025 |
29,04 15,21 |
-20,77% 16,36% |
15,31% 34,19% |
-33,54% -39,63% |
||
|
VDAX-NEW 9M Deutschland |
19,32 19,47 |
-0,16 -0,81% |
17:30:00 07.07.2025 |
29,62 15,76 |
-22,81% 10,27% |
8,91% 22,51% |
-32,04% -37,74% |
||
|
VIX USA |
17,79 16,38 |
1,41 8,61% |
22:15:01 07.07.2025 |
65,73 10,62 |
-66% 0,51% |
-0,78% 43,82% |
-27,8% -36,65% |
||
|
VIX of VIX USA |
96,3 90,6 |
5,7 6,29% |
22:15:01 07.07.2025 |
173,32 78,58 |
-43,66% -7,34% |
-9,65% 22,53% |
13,64% -15,03% |
||
|
VSMI Schweiz |
14,22 13,95 |
0,27 1,92% |
17:20:11 07.07.2025 |
35,19 9,28 |
-33,68% 12,41% |
7,65% 36,34% |
-31,14% -28,29% |
||
|
VSTOXX - |
18,48 19,05 |
-0,58 -3,02% |
17:30:00 07.07.2025 |
53,54 12,83 |
-49,22% 8,01% |
7,44% 39,05% |
-32,92% -37,5% |
||
|
Value-Stars-Deutschland-Index Deutschland |
247,46 247,3 |
0,16 0,06% |
23:00:13 07.07.2025 |
250,2 203,7 |
18,37% 12,69% |
13,15% 4,91% |
-9,61% 22,57% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1605,4 1600,15 |
5,25 0,33% |
17:50:07 07.07.2025 |
1639,24 1362,92 |
14,08% 16,52% |
14,7% 7,42% |
27,52% 65,89% |
||
|
WBI Wiener Börse Index Österreich |
1697,32 1708,87 |
-11,55 -0,68% |
08:18:34 07.07.2025 |
1738,67 1360,84 |
15,13% 19,47% |
18,86% 15,77% |
40,2% 78,77% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23976,85 23719,12 |
257,73 1,09% |
22:15:00 07.07.2025 |
24342,95 17203,65 |
21,66% 17,79% |
20,19% 29,84% |
84,72% 90,38% |
||
|
XDAXDAX Deutschland |
23976,85 23719,12 |
257,73 1,09% |
22:15:00 07.07.2025 |
24479,42 17024,82 |
21,66% 17,79% |
20,19% 29,84% |
84,72% 90,38% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
gettex-Risk-Indikator-EU-long-term - |
0,03 0,28 |
-0,25 -89,96% |
14:50:00 07.07.2025 |
0,37 -0,13 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-short-term - |
0,12 0,38 |
-0,26 -67,62% |
21:30:01 07.07.2025 |
0,9 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term - |
0,34 0,19 |
0,15 75,52% |
21:50:00 07.07.2025 |
0,38 -0,04 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term - |
0,47 0,18 |
0,29 165,71% |
21:50:00 07.07.2025 |
0,65 -0,31 |
- - |
- - |
- - |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.