Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1065,34 1060,73	4,61 0,43%	18:05:02 29.06.2026	1091,71 882,42	10,46% 11,99%	10,1% 16,65%	37,65% 46,03%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4358,38 4339,53	18,85 0,43%	18:05:02 29.06.2026	4466,24 3520,08	11,88% 13,75%	11,83% 19,76%	49,31% 66,65%
AEX NR Niederlande	3738,42 3722,25	16,17 0,43%	18:05:02 29.06.2026	3830,95 3025,75	11,71% 13,58%	11,66% 19,49%	48,29% 64,8%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1066,2 1071,96	-5,76 -0,54%	18:05:02 29.06.2026	1122,21 848,58	12,34% 14,66%	13,21% 17,74%	18,93% 2,37%
ASCX Niederlande	1609,25 1616,77	-7,52 -0,47%	18:05:02 29.06.2026	1781,24 1455,42	1,38% 4,02%	2,94% 7,22%	29,02% 17,61%
ATX Österreich	6351,75 6406,17	-54,42 -0,85%	17:50:01 29.06.2026	6594,82 4384,34	19,98% 19,25%	18,69% 43,37%	101,33% 86,71%
ATX BI Österreich	2271,93 2317,16	-45,23 -1,95%	17:50:01 29.06.2026	2547,12 1856,82	1% 3,41%	2,8% 17,54%	32,04% 18,42%
ATX CPS Österreich	3324,98 3345,75	-20,77 -0,62%	17:50:01 29.06.2026	3345,75 2681,36	22,61% 16,56%	15,96% 12,28%	-20,71% -25,42%
ATX DVP -	166,79 166,79	0 0%	09:02:20 29.06.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3954,21 3966,6	-12,39 -0,31%	17:50:01 29.06.2026	3998,26 2303,05	30,83% 22,9%	22,79% 69,64%	252,52% 222,89%
ATX FND Österreich	9389,49 9480,35	-90,86 -0,96%	17:50:01 29.06.2026	9783,47 7177,75	9,66% 12,31%	11,81% 29,55%	60,62% 52,9%
ATX IGS Österreich	2139,58 2168,19	-28,61 -1,32%	17:50:01 29.06.2026	2327,25 1842,16	6,2% 2,96%	2,09% 8,09%	9,6% -1,73%
ATX LV2 Österreich	4648,82 4731,13	-82,31 -1,74%	17:35:14 29.06.2026	5017,31 2236	46,86% 43,48%	42,15% 103,52%	311,73% 259,82%
ATX LV4 Österreich	1116,26 1156,75	-40,49 -3,5%	17:35:14 29.06.2026	1303,47 297,83	105,97% 87,36%	83,95% 258,71%	1028,79% 445,58%
ATX NTR EUR Österreich	12892 13002,44	-110,44 -0,85%	17:50:01 29.06.2026	13385,34 8706,84	22,18% 21,75%	21,17% 46,53%	121,4% 120,35%
ATX Prime Österreich	3125,77 3152,29	-26,52 -0,84%	17:50:01 29.06.2026	3241,86 2203,36	18,87% 18,19%	17,59% 40,27%	95,52% 80,6%
ATX TD Österreich	2519,71 2532,14	-12,43 -0,49%	17:50:01 29.06.2026	2566,08 1805,21	15,82% 17,92%	17,33% 38,15%	113,82% 79,16%
ATX TD NTR Österreich	4349,99 4371,44	-21,45 -0,49%	17:50:01 29.06.2026	4426,91 3036,59	18,4% 20,96%	20,35% 41,78%	139,86% 115,45%
ATX TD TR Österreich	5146,2 5171,58	-25,38 -0,49%	17:50:01 29.06.2026	5235,8 3557,9	19,36% 22,1%	21,49% 43,16%	149,71% 130,07%
ATX TR Österreich	15937,34 16073,87	-136,53 -0,85%	17:50:01 29.06.2026	16547,21 10676,69	23,01% 22,69%	22,1% 47,72%	129,38% 134,1%
ATX five Österreich	3321,02 3349,42	-28,4 -0,85%	17:50:01 29.06.2026	3440,3 2324,45	17,55% 19,31%	18,29% 41,59%	138,61% 116,32%
AXX Großbritannien	770,11 770,35	-0,24 -0,03%	17:50:00 29.06.2026	837,43 693,87	8,45% 0,41%	0,17% -0,07%	2,2% -38,31%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	653,23 653,23	11,19 1,74%	22:07:15 26.06.2026	986,0593 406,8988	-10,75% -7,35%	-6,82% 60,54%	183,15% 145,8%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2467,5 2449,29	18,21 0,74%	16:19:40 29.06.2026	2506,5 1864,36	22,95% 16,35%	14,34% 32,09%	92,98% 178,85%
BATX BAM Bosnien und Herzegowina	1010,05 1010,05	0 0%	17:45:00 29.06.2026	1020,8 896,83	-0,9% 2,68%	3,03% 12,62%	17,57% 24,22%
BATX EUR Bosnien und Herzegowina	1010,07 1010,07	0 0%	17:45:00 29.06.2026	1020,81 896,85	-0,9% 2,68%	3,03% 12,62%	17,57% 24,22%
BATX USD Bosnien und Herzegowina	817,24 815,29	1,95 0,24%	17:45:00 29.06.2026	847,69 745,69	-1,27% -0,26%	0,55% 9,6%	23,09% 19,65%
BEL 20 Belgien	5719,28 5739,78	-20,5 -0,36%	18:05:02 29.06.2026	5775,17 4453,16	13,7% 12,64%	11,87% 27,78%	61,42% 38,62%
BEL 20 GR Belgien	19575,09 19638,57	-63,48 -0,32%	18:05:02 29.06.2026	19759,68 14830,24	16,37% 15,34%	14,55% 31,32%	76,75% 61,87%
BEL 20 NR Belgien	14150,57 14197,9	-47,33 -0,33%	18:05:02 29.06.2026	14285,46 10808,57	15,57% 14,52%	13,74% 30,25%	72,03% 54,58%
BEL Mid Belgien	6487,91 6510,77	-22,86 -0,35%	18:05:02 29.06.2026	7135,78 6198,55	2,21% 0,49%	-0,4% 0,39%	1,09% -0,16%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3796,55 3681,41	115,14 3,13%	21:48:52 29.06.2026	3705,4 2755	15,15% 18,9%	18,73% 29,9%	83,08% 48,35%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2901,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3620,11 3640,83	-20,72 -0,57%	17:45:00 29.06.2026	3961,94 2913,84	7,73% 5,97%	5,97% 23,14%	84,43% 118,56%
BTX USD Bulgarien	3049,85 3059,92	-10,07 -0,33%	17:45:00 29.06.2026	3457,13 2512,44	7,33% 3,42%	3,42% 19,83%	93,1% 110,51%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1674,64 1674,64	13,51 0,81%	10:32:35 26.06.2026	1665,55 1243,38	6,25% 17,03%	16,65% 34,23%	35,67% 27,83%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1488,58 1480,29	8,29 0,56%	22:49:53 29.06.2026	1490,47 1214,93	12,57% 7,24%	7,37% 19,38%	25,59% 16,04%
Bahrain All Share Bahrain	2040,07 2041,6	-1,53 -0,07%	12:30:00 29.06.2026	2084,51 1870,48	7,08% -1,78%	-1,31% 4,95%	4,26% 28,47%
Bloomberg Commodity Index -	122,57 122,99	-0,42 -0,34%	22:30:30 29.06.2026	143,59 99,54	-9,43% 9,6%	11,75% 20,27%	21,04% 29,84%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8367,33 8384,87	-17,54 -0,21%	18:05:02 29.06.2026	8642,23 7505,27	7,65% 2,44%	2,1% 9,15%	13,07% 28,57%
CAC 40 GR Frankreich	27683,82 27741,86	-58,04 -0,21%	18:05:02 29.06.2026	28144,03 24167,9	10,25% 5,03%	4,58% 12,53%	24,11% 50,05%
CAC 40 NR Frankreich	20331,71 20374,33	-42,62 -0,21%	18:05:02 29.06.2026	20669,77 17878,48	9,61% 4,39%	3,97% 11,69%	21,33% 44,51%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9446,36 9471,69	-25,33 -0,27%	18:05:02 29.06.2026	9940,89 8576,15	6,7% -1,4%	-1,75% 5,43%	3,04% 14,81%
CAC All Tradable Frankreich	6188,64 6202,1	-13,46 -0,22%	18:05:02 29.06.2026	6406,03 5571,08	7,37% 2,2%	1,87% 8,35%	12,2% 23,76%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9000,78 9020,92	-20,14 -0,22%	18:05:02 29.06.2026	9312,25 8090,38	7,44% 2,33%	1,99% 8,63%	12,77% 25,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14069,47 14086,3	-16,83 -0,12%	18:05:02 29.06.2026	15791,23 12949,12	6,36% -0,1%	-0,27% 0,33%	-0,38% -6,5%
CAC Mid & Small Frankreich	14362,53 14375,97	-13,44 -0,09%	18:05:02 29.06.2026	16047,18 13285	6,03% -0,09%	-0,33% 3,08%	3,36% -4,02%
CAC Next 20 Frankreich	11987,86 12045,11	-57,25 -0,48%	18:05:02 29.06.2026	12829,23 11185,45	3,67% 0,32%	-0,06% 0,09%	7,39% -5,45%
CAC Small Frankreich	16500,7 16488,91	11,79 0,07%	18:05:02 29.06.2026	17989,83 12991,16	3,82% -0,1%	-0,78% 22,95%	34,28% 17,6%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2094,33 2098,1	-3,77 -0,18%	17:50:00 29.06.2026	2184,01 1863,83	8,7% 0,98%	0,83% 2,66%	47,02% 42,88%
CDAX Kursindex Deutschland	799 800,45	-1,45 -0,18%	17:50:00 29.06.2026	841,46 743,32	6,23% -1,61%	-1,76% 0,01%	35,48% 23,11%
CECE BNK EUR -	4020,84 4036,54	-15,7 -0,39%	17:45:00 29.06.2026	4098,01 2646,31	22,11% 20,3%	18,28% 51,25%	204,75% 207,62%
CECE EUR -	3443,83 3447,96	-4,13 -0,12%	17:45:00 29.06.2026	3553,75 2530,9	13,73% 11,76%	9,87% 35,28%	117,08% 111,18%
CECE EUR DVP -	88,71 88,71	0 0%	09:02:20 29.06.2026	124,6 5,97	- -	- 12,59%	101,34% 699,91%
CECE FND EUR -	3686,51 3692,45	-5,94 -0,16%	17:45:00 29.06.2026	3908,71 2909,51	7,62% 10,27%	8,76% 26,34%	98,46% 121,93%
CECE FND USD -	4184,72 4181,38	3,34 0,08%	17:45:00 29.06.2026	4589,04 3376,98	7,22% 7,11%	5,71% 22,94%	107,79% 113,76%
CECE HCA EUR -	3770 3797,45	-27,45 -0,72%	17:45:00 29.06.2026	3965,57 2942,67	5,7% 12,48%	11,64% 28,11%	74,97% 44,98%
CECE INF EUR -	1234,03 1240,35	-6,32 -0,51%	17:45:00 29.06.2026	1261,41 988,36	7,45% 15,54%	14,24% 23,45%	98,44% 121,53%
CECE LV2 EUR -	3312,79 3321,42	-8,63 -0,26%	17:45:01 29.06.2026	3531,6 1762,36	33,07% 25,93%	21,76% 85,79%	396,11% 374,33%
CECE LV4 EUR -	580,91 584,06	-3,15 -0,54%	17:45:01 29.06.2026	662,64 193,08	69,11% 41,87%	32,79% 193,85%	1360,67% 646,57%
CECE MID EUR -	5214,18 5234,95	-20,77 -0,4%	17:45:00 29.06.2026	5297,85 3622,75	15,93% 22,79%	21,82% 42,77%	169,2% 217,57%
CECE MID USD -	4387,45 4394,33	-6,88 -0,16%	17:45:00 29.06.2026	4477,6 3127,51	15,49% 19,28%	18,41% 38,93%	181,85% 205,88%
CECE NTR EUR -	6640,29 6648,24	-7,95 -0,12%	17:45:00 29.06.2026	6850,81 4706,81	16,29% 14,28%	12,34% 40,26%	146,45% 159,97%
CECE NTR USD -	7529,25 7520,13	9,12 0,12%	17:45:00 29.06.2026	7881,55 5503,27	15,85% 11,01%	9,19% 36,49%	158,03% 150,4%
CECE OIL EUR -	4394,05 4382,4	11,65 0,27%	17:45:00 29.06.2026	4598,16 2819,2	5,01% 27,25%	25,28% 55,78%	130,53% 161,18%
CECE TD EU -	1005,13 1006,95	-1,82 -0,18%	17:45:00 29.06.2026	1060,78 745,59	7,14% 13,36%	9,77% 28,61%	124,42% 152,39%
CECE TD NTR EUR -	2248,22 2252,29	-4,07 -0,18%	17:45:00 29.06.2026	2346,56 1606,06	11,26% 17,73%	14% 38,18%	170,03% 236,25%
CECE TD NTR USD -	1780,08 1779,02	1,06 0,06%	17:45:00 29.06.2026	1885,12 1299,92	10,85% 14,36%	10,81% 34,46%	182,71% 223,87%
CECE TD TR EUR -	2771,03 2776,04	-5,01 -0,18%	17:45:00 29.06.2026	2892,23 1955,37	12,16% 18,68%	14,92% 40,43%	181,15% 256,74%
CECE TD TR USD -	2194,5 2193,19	1,31 0,06%	17:45:00 29.06.2026	2323,99 1589,48	11,74% 15,28%	11,71% 36,64%	194,36% 243,6%
CECE TD USD -	795,77 795,29	0,48 0,06%	17:45:00 29.06.2026	868,62 603,41	6,73% 10,12%	6,7% 25,15%	134,97% 143,09%
CECE TEL EUR -	1738,78 1753,35	-14,57 -0,83%	17:45:00 29.06.2026	1801,71 1133,19	18,63% 36,74%	36,42% 51,51%	225,14% 216,54%
CECE TR EUR -	7644,12 7653,27	-9,15 -0,12%	17:45:00 29.06.2026	7886,1 5381,23	16,7% 14,69%	12,74% 41,23%	152,15% 169,64%
CECE USD -	3934,18 3929,42	4,76 0,12%	17:45:00 29.06.2026	4183,64 2981,38	13,3% 8,57%	6,79% 31,64%	127,28% 103,4%
CECETR USD -	8732,52 8721,95	10,57 0,12%	17:45:00 29.06.2026	9140,71 6339,05	16,27% 11,41%	9,58% 37,43%	163,99% 159,71%
CECExt EUR -	2400,35 2403,3	-2,95 -0,12%	17:45:00 29.06.2026	2459,96 1747,5	13,37% 13,6%	11,94% 36,81%	119,92% 118,68%
CECExt USD -	2022,01 2019,62	2,39 0,12%	17:45:00 29.06.2026	2124,35 1517,47	12,95% 10,35%	8,81% 33,13%	130,25% 110,63%
CEERIUS -	4144,35 4167,69	-23,34 -0,56%	17:45:00 29.06.2026	4172,19 2767,1	18,61% 28,84%	28,15% 49,37%	162,66% 147,45%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	620,94 629,56	-8,62 -1,37%	17:50:00 29.06.2026	669,94 578,45	6,33% 4,59%	3,65% 3,64%	25,86% 21,5%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3134,8 3159,67	-24,87 -0,79%	17:45:00 29.06.2026	3162,12 2432,02	17,22% 17,22%	16,44% 27,15%	116,61% 150,67%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2631,32 2645,81	-14,49 -0,55%	17:45:00 29.06.2026	2680,14 2103,07	16,78% 13,87%	13,18% 23,72%	126,79% 141,44%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4796,1 4796,1	82,58 1,75%	09:00:15 29.06.2026	4968,89 3707,85	9,56% 6,24%	4,41% 28,59%	30,04% -7,86%
CSI 200 China	6373 6373	-184,11 -2,81%	03:00:58 26.06.2026	6560,9242 5262,7877	11,43% 13,15%	10,54% -	- -
CSI 300 China	4926,92 4926,92	58,7 1,21%	09:00:15 29.06.2026	5064,27 3911,6	9,68% 5,93%	4,43% 25,17%	28,22% -5,69%
CSI 500 China	8821,09 8821,09	117,53 1,35%	09:00:18 29.06.2026	8956,66 5872,23	13,77% 18,26%	15,29% 49,12%	47,05% 29,57%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5596,71 5596,71	68,91 1,25%	09:00:18 29.06.2026	5716,16 4236,56	10,79% 9,2%	7,34% 31,29%	33,14% 2,23%
CTX CZK Tschechien	2845,69 2824,08	21,61 0,77%	17:45:00 29.06.2026	3286,3 2549,96	0,24% -9,98%	-10,46% 11,21%	91,14% 106,97%
CTX EUR Tschechien	3191,5 3167,53	23,97 0,76%	17:45:00 29.06.2026	3668,18 2812,57	1,47% -10,09%	-10,8% 13,29%	87,16% 117,58%
CTX USD Tschechien	3645,49 3609,39	36,1 1%	17:45:00 29.06.2026	4374,96 3297,16	1,09% -12,66%	-13,3% 10,24%	95,96% 109,57%
Classic All Share Deutschland	12350,41 12359,64	-9,23 -0,07%	17:50:00 29.06.2026	12629,54 10687,85	11,22% 3,21%	2,48% 12,09%	30,95% 11,48%
Classic All Share Kursindex Deutschland	7122,07 7127,43	-5,36 -0,08%	17:50:00 29.06.2026	7440,19 6467,78	8,57% 0,46%	-0,25% 8,94%	19,99% -3,48%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24626,89 24671,22	-44,33 -0,18%	17:50:00 29.06.2026	25507,79 21863,81	9,15% 0,56%	0,36% 3%	52,51% 58,57%
DAX 20% Capped Deutschland	2156,72 2160,6	-3,88 -0,18%	17:50:00 29.06.2026	2247,38 1924,77	8,58% -0,05%	-0,25% 2,26%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8989,18 9005,36	-16,18 -0,18%	17:50:00 29.06.2026	9556,28 8166,01	6,67% -2,03%	-2,22% 0,35%	40,63% 36,83%
DAX Uncapped Deutschland	1867,5 1866,36	1,14 0,06%	17:50:00 29.06.2026	2043,67 1706,22	6,27% -4,83%	-4,96% -2,47%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	939,13 941,98	-2,85 -0,3%	22:30:00 29.06.2026	1014,91 844,8	-1,43% 2%	0,94% 8,29%	34,16% 7,86%
DAXglobal BRIC Index Kursindex Deutschland	407,79 409,24	-1,45 -0,35%	22:30:00 29.06.2026	445,72 378,45	-2,58% 0,59%	-0,4% 3,71%	14,72% -17,33%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	664,05 657,88	6,17 0,94%	22:30:00 29.06.2026	849,92 647,25	-10,74% -15,54%	-17,82% -5,41%	23,34% -20,64%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	86857,36 87647,48	-790,12 -0,9%	22:30:30 29.06.2026	89053,89 67678,5	12,09% 18,53%	21,95% 6,29%	-16,66% 0,39%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1552,86 1555,36	-2,5 -0,16%	19:15:05 29.06.2026	1592,29 1376,49	9,39% 1,5%	1,33% 5,91%	42,86% 44,1%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	975,35 977,86	-2,51 -0,26%	19:15:05 29.06.2026	1035,56 892,6	5,78% -2,25%	-2,45% -2,65%	30,07% 15,71%
DAXplus Seasonal Strategy Deutschland	133227,71 133467,5	-239,79 -0,18%	17:50:00 29.06.2026	137991,33 118280,39	9,15% 0,56%	0,36% 3,8%	57,34% 85,47%
DAXsector All Automobile Deutschland	190,41 194,14	-3,73 -1,92%	17:50:00 29.06.2026	256,43 190,41	-9,24% -23,22%	-25,37% -8,09%	-30,56% -28,15%
DAXsector All Banks Deutschland	175,6 176,7	-1,1 -0,62%	17:50:00 29.06.2026	185,32 127,49	27,9% 4%	3,4% 34,8%	280% 510,78%
DAXsector All Basic Resources Deutschland	20,64 21,24	-0,6 -2,82%	17:50:00 29.06.2026	27,23 10,12	19,44% 35,7%	30,3% 99,81%	-94,45% -93,67%
DAXsector All Chemicals Deutschland	392,95 399,45	-6,5 -1,63%	17:50:00 29.06.2026	429,41 332,94	-2,63% 12,66%	12,05% 7,58%	12,33% 20,08%
DAXsector All Construction Deutschland	446,65 478,71	-32,06 -6,7%	17:50:00 29.06.2026	541,02 397,41	3,54% -10,76%	-10,53% 7,63%	189,11% 237,81%
DAXsector All Consumer Deutschland	281,18 281,54	-0,36 -0,13%	17:50:00 29.06.2026	304,98 222,01	22,83% 4,43%	4,85% -2,32%	-5,8% -26,27%
DAXsector All Financial Services Deutschland	207,14 208,02	-0,88 -0,42%	17:50:00 29.06.2026	244,01 192,74	2,13% 2%	3,86% -14,23%	36,92% -16,17%
DAXsector All Food & Beverages Deutschland	51,42 51,47	-0,05 -0,1%	17:50:00 29.06.2026	60,6 46,96	-9,82% 4,03%	2,15% 1,12%	-37,4% -27,74%
DAXsector All Industrial Deutschland	634,32 629,7	4,62 0,73%	17:50:00 29.06.2026	689,47 549,17	12,53% 5,35%	3,38% 12,06%	98,72% 115,07%
DAXsector All Insurance Deutschland	975,11 969,04	6,07 0,63%	17:50:00 29.06.2026	976,69 844,45	10,08% 2,54%	4,48% 11,47%	93,59% 152%
DAXsector All Media Deutschland	260,41 258,43	1,98 0,77%	17:50:00 29.06.2026	419,3 244,08	4,84% -19,59%	-19,69% -36,93%	-12,97% -29,39%
DAXsector All Pharma & Healthcare Deutschland	329,36 332,7	-3,34 -1%	17:50:00 29.06.2026	353,69 269,88	10,45% 3,11%	3,31% 14,68%	0,35% -15,03%
DAXsector All Retail Deutschland	78,67 78,28	0,39 0,5%	17:50:00 29.06.2026	91,99 55	39,02% 3,34%	4,16% -9,79%	-11,06% -66,85%
DAXsector All Software Deutschland	514,34 507,17	7,17 1,41%	17:50:00 29.06.2026	980,21 492,02	-4,52% -32,5%	-30,47% -45,3%	8,31% 6,03%
DAXsector All Technology Deutschland	580,02 580,33	-0,31 -0,05%	17:50:00 29.06.2026	658,78 226,06	99,24% 108,64%	104,59% 118,74%	92,81% 103,79%
DAXsector All Telecommunication Deutschland	486,31 513,1	-26,79 -5,22%	17:50:00 29.06.2026	646,43 475,34	-19,92% -7,75%	-8,33% -16,59%	36,43% 60,18%
DAXsector All Transportation & Logistics Deutschland	577,81 580,25	-2,44 -0,42%	17:50:00 29.06.2026	589,61 414,18	22,1% 15,83%	15,1% 35,01%	21,84% 27,42%
DAXsector All Utilities Deutschland	133,39 130,96	2,43 1,86%	17:50:00 29.06.2026	141,68 93,13	-0,37% 20,07%	16,94% 35,28%	36,59% 62,37%
DAXsector Automobile Deutschland	1611,12 1642,56	-31,44 -1,91%	17:50:00 29.06.2026	2164,64 1611,12	-9,34% -22,98%	-25,19% -7,74%	-28,04% -17,88%
DAXsector Banks Deutschland	344,43 346,81	-2,38 -0,69%	17:50:00 29.06.2026	370,27 266,63	23,27% -4,16%	-5,29% 26,09%	240,68% 281,18%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4395,27 4469,23	-73,96 -1,65%	17:50:00 29.06.2026	4808,05 3726,29	-2,74% 12,58%	11,97% 7,53%	14,14% 23,31%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1625,76 1627,85	-2,09 -0,13%	17:50:00 29.06.2026	1763,42 1283,08	22,89% 4,48%	4,9% -2,32%	-5,63% -30,77%
DAXsector Financial Services Deutschland	2491,76 2502,16	-10,4 -0,42%	17:50:00 29.06.2026	2938,26 2312,69	2,07% 2,2%	4,1% -14,3%	45,61% -11,05%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18855,53 18718,92	136,61 0,73%	17:50:00 29.06.2026	20502,61 16328,97	12,48% 5,27%	3,3% 11,98%	101,52% 126,6%
DAXsector Insurance Deutschland	3182,98 3163,15	19,83 0,63%	17:50:00 29.06.2026	3188,13 2756,45	10,08% 2,54%	4,48% 11,38%	93,57% 147,44%
DAXsector Media Deutschland	347,13 344,58	2,55 0,74%	17:50:00 29.06.2026	553,37 325,15	4,8% -19,62%	-19,64% -36,73%	-7,73% -25,18%
DAXsector Pharma & Healthcare Deutschland	3931,42 3971,37	-39,95 -1,01%	17:50:00 29.06.2026	4222,19 3220,96	10,45% 3,1%	3,31% 14,7%	-8,25% -20,69%
DAXsector Retail Deutschland	283,48 282,08	1,4 0,5%	17:50:00 29.06.2026	331,66 197,81	39,25% 3,3%	4,12% -9,77%	-13,27% -70,29%
DAXsector Software Deutschland	41159,99 40583,31	576,68 1,42%	17:50:00 29.06.2026	78542,38 39368,79	-4,59% -32,56%	-30,53% -45,36%	9,73% 11,77%
DAXsector Technology Deutschland	4336,82 4339,35	-2,53 -0,06%	17:50:00 29.06.2026	4927,37 1678,65	100,25% 109,74%	105,67% 119,73%	109,83% 126,57%
DAXsector Telecommunication Deutschland	498,35 525,8	-27,45 -5,22%	17:50:00 29.06.2026	662,43 487,1	-19,92% -7,75%	-8,33% -16,6%	36,57% 63,68%
DAXsector Transportation & Logistics Deutschland	1906,4 1914,47	-8,07 -0,42%	17:50:00 29.06.2026	1945,36 1366,48	22,1% 15,83%	15,1% 35,02%	28,27% 18,49%
DAXsector Utilities Deutschland	1997,18 1959,79	37,39 1,91%	17:50:00 29.06.2026	2123,76 1382,08	-0,35% 20,48%	17,23% 36,25%	60,95% 101,59%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	575,59 569,32	6,27 1,1%	17:50:00 29.06.2026	676,32 413,47	23,55% 29,63%	24,83% 7,47%	64,47% -6,21%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	777,32 768,85	8,47 1,1%	17:50:00 29.06.2026	910,87 555,11	24,28% 30,39%	25,56% 8,11%	68,2% -2,02%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	332,27 328,77	3,5 1,06%	17:50:00 29.06.2026	384,41 244,03	23,11% 27,65%	23,76% 11,1%	61,16% -16,82%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	425,63 421,16	4,47 1,06%	17:50:00 29.06.2026	491 310,85	23,8% 28,37%	24,46% 12,07%	65,71% -12,58%
DAXsubsector All Advertising (Kurs) Deutschland	246 246,42	-0,42 -0,17%	17:50:00 29.06.2026	371,87 215,96	11,34% -8,72%	-9,43% -33,46%	-22,32% -45,43%
DAXsubsector All Advertising (Perf.) Deutschland	324,96 325,51	-0,55 -0,17%	17:50:00 29.06.2026	466,73 271,05	17,19% -3,93%	-4,68% -29,96%	-11,75% -34,36%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	214,38 217,94	-3,56 -1,63%	17:50:00 29.06.2026	243,15 181,25	12,23% -2,53%	-3,88% 15,11%	21,04% -5,55%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	318,01 323,29	-5,28 -1,63%	17:50:00 29.06.2026	350,06 260,95	15,64% 0,43%	-0,97% 18,6%	33,65% 9,24%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	92,97 94,84	-1,87 -1,97%	17:50:00 29.06.2026	138,6 92,97	-17,98% -30,86%	-32,92% -17,08%	-47,7% -51,19%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	183,4 187,09	-3,69 -1,97%	17:50:00 29.06.2026	257,03 183,4	-12,75% -26,45%	-28,65% -11,8%	-36,19% -32,09%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	449,88 448,07	1,81 0,4%	17:50:00 29.06.2026	547,33 398,27	4,95% -7,88%	-7,54% -2,88%	-20,67% -45,51%
DAXsubsector All Biotechnology (Perf.) Deutschland	515,41 513,34	2,07 0,4%	17:50:00 29.06.2026	621,09 456,29	4,95% -6,99%	-6,65% -1,7%	-18,73% -43,53%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,83 126,86	-2,03 -1,6%	17:50:00 29.06.2026	136,97 109,85	-5,43% 9,12%	8,56% 4,94%	-2,45% -31,06%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	250,1 254,17	-4,07 -1,6%	17:50:00 29.06.2026	270,34 212,32	-1,98% 13,11%	12,53% 8,78%	10,84% -12,71%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	277,45 278,47	-1,02 -0,37%	17:50:00 29.06.2026	318,25 205,71	32,69% 7,93%	8,81% -6,75%	-12,58% -47,53%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	372,22 373,58	-1,36 -0,36%	17:50:00 29.06.2026	420,12 271,55	34,86% 9,69%	10,58% -5,23%	-9,6% -44,4%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,47 42,52	0,95 2,23%	17:50:00 29.06.2026	57,94 26,62	3,48% 44,23%	41,14% 61,84%	107,49% 65,35%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60,22 58,91	1,31 2,22%	17:50:00 29.06.2026	79,92 36,72	3,92% 44,83%	41,76% 62,54%	112,64% 72,25%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	783,57 785,83	-2,26 -0,29%	17:50:00 29.06.2026	873,03 303,75	29,74% 40,25%	39,37% 150,57%	443,77% 554,39%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1400,58 1404,62	-4,04 -0,29%	17:50:00 29.06.2026	1558,82 535,04	31,66% 42,32%	41,43% 154,27%	493,74% 673,42%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111,13 111,82	-0,69 -0,62%	17:50:00 29.06.2026	116,71 84,14	24,38% 1,14%	0,56% 29,45%	236,96% 401,26%
DAXsubsector All Credit Banks (Perf.) Deutschland	169,52 170,59	-1,07 -0,63%	17:50:00 29.06.2026	178,05 123,25	27,89% 4%	3,4% 34,79%	281,46% 512,43%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,09 119,02	0,07 0,06%	17:50:00 29.06.2026	133,64 106,32	11,72% -2,06%	-2,02% -7,1%	22,67% -18,13%
DAXsubsector All Diversified Financial (Perf.) Deutschland	209,05 208,93	0,12 0,06%	17:50:00 29.06.2026	225,94 179,8	15,96% 1,67%	1,71% -3,37%	36,06% -0,82%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,36 25,4	-0,04 -0,16%	17:50:00 29.06.2026	30,05 20,26	16,76% -0,98%	-5,58% -6,66%	-87,79% -90,33%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,42 30,47	-0,05 -0,16%	17:50:00 29.06.2026	35,98 24,29	16,82% -0,78%	-5,41% -6,49%	-87,34% -89,79%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	161,57 163,95	-2,38 -1,45%	17:50:00 29.06.2026	200,53 147,24	-5,94% -13,82%	-11,94% -14,23%	13,86% -29,33%
DAXsubsector All Health Care (Perf.) Deutschland	220,25 223,48	-3,23 -1,45%	17:50:00 29.06.2026	265,45 200,71	-3,15% -11,25%	-9,32% -11,68%	21,4% -20,65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	886,13 882,8	3,33 0,38%	17:50:00 29.06.2026	1157,32 832,35	0,94% -12,52%	-14,87% -13,06%	55,67% 76,01%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1228,4 1223,79	4,61 0,38%	17:50:00 29.06.2026	1577 1153,52	2,69% -11,01%	-13,4% -11,55%	63,78% 91,59%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,91 4,95	-0,04 -0,81%	17:50:00 29.06.2026	6,05 4,9	0,2% -13,25%	-14,16% -12,16%	-4,66% -27,15%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,01 7,07	-0,06 -0,85%	17:50:00 29.06.2026	8,49 6,87	2,04% -11,82%	-12,7% -9,66%	3,24% -16,84%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,9 186,58	2,32 1,24%	17:50:00 29.06.2026	215,18 184,13	1,16% -7,63%	-7,74% -2,19%	26,71% -24,94%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	398,22 393,34	4,88 1,24%	17:50:00 29.06.2026	448,27 379,05	2,37% -6,52%	-6,63% 4,94%	53,01% -1,07%
DAXsubsector All IT-Services (Kurs) Deutschland	512,06 484,6	27,46 5,67%	17:50:00 29.06.2026	643,27 435,09	13,96% -17,34%	-17,65% -16,72%	-14,85% -40,03%
DAXsubsector All IT-Services (Perf.) Deutschland	656,29 621,09	35,2 5,67%	17:50:00 29.06.2026	810,65 548,58	15,84% -15,93%	-16,25% -15,22%	-10,16% -34,97%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,23 161,37	-2,14 -1,33%	17:50:00 29.06.2026	192,14 152,25	-5,98% -3,97%	-4,65% -4,82%	-12,02% -26,4%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	243,49 246,76	-3,27 -1,33%	17:50:00 29.06.2026	285,44 226,17	-3,22% -1,15%	-1,85% -2,03%	-4,08% -15,41%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	257,55 259,06	-1,51 -0,58%	17:50:00 29.06.2026	325,08 255,2	-4,28% -12,79%	-13,7% -10,75%	15,6% -8,56%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	369,5 371,68	-2,18 -0,59%	17:50:00 29.06.2026	457,44 366,14	-2,41% -11,06%	-11,99% -8,98%	23,08% 2,05%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	435,64 430,77	4,87 1,13%	17:50:00 29.06.2026	469,53 314,49	22,47% 18,18%	16,69% 35,2%	153,88% 179,02%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	718,73 710,69	8,04 1,13%	17:50:00 29.06.2026	774,56 511,38	22,49% 19,91%	18,39% 37,17%	169,04% 210,69%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	125,61 120,7	4,91 4,07%	17:50:00 29.06.2026	193,37 96,8	15,9% 3,33%	3,52% -30,72%	72,59% -27,55%
DAXsubsector All Internet (Perf.) Deutschland	159,43 153,2	6,23 4,07%	17:50:00 29.06.2026	245,43 122,86	15,89% 3,33%	3,52% -30,72%	75,49% -23,45%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	336,45 338,46	-2,01 -0,59%	17:50:00 29.06.2026	487,22 331,07	-3,92% -22,23%	-20,96% -28,96%	-37,82% -44,44%
DAXsubsector All Medical Technology (Perf.) Deutschland	442,77 445,4	-2,63 -0,59%	17:50:00 29.06.2026	626,07 434,98	-3,6% -20,35%	-19,05% -27,25%	-34,13% -39,37%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	312,98 308,03	4,95 1,61%	17:50:00 29.06.2026	644,95 304,23	0,99% -33,66%	-33,19% -50,42%	-14,11% -17,63%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	402 395,64	6,36 1,61%	17:50:00 29.06.2026	809,66 382,22	3,25% -32,17%	-31,69% -49,28%	-9,42% -11,69%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,67 48,75	0,92 1,89%	17:50:00 29.06.2026	53,91 35,48	-2,82% 17,48%	14,32% 32,81%	23,71% 40,91%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,34 107,3	2,04 1,9%	17:50:00 29.06.2026	116,25 76,17	-0,36% 20,46%	17,2% 36,16%	36,22% 63,19%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	155,93 158	-2,07 -1,31%	17:50:00 29.06.2026	158,4 93,13	22,57% 22,73%	20,91% 62,58%	-6,08% -10,21%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	230,69 233,73	-3,04 -1,3%	17:50:00 29.06.2026	234,32 136,75	23,49% 23,66%	21,83% 63,8%	-3,55% -2,23%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,81 102	-1,19 -1,17%	17:50:00 29.06.2026	127,87 95,81	-5% -7,44%	-6,89% -21,16%	-23,88% -26,53%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,12 173,14	-2,02 -1,17%	17:50:00 29.06.2026	209,1 160,32	-3,64% -6,11%	-5,56% -17,32%	-13,93% -13,99%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,78 75,86	-1,08 -1,42%	17:50:00 29.06.2026	101,65 69,91	-1,16% -11,06%	-9,62% -25,73%	1,04% -56,31%
DAXsubsector All Real Estate (Perf.) Deutschland	131,1 132,98	-1,88 -1,41%	17:50:00 29.06.2026	169,54 122,12	3,89% -6,52%	-5% -21,93%	13,45% -48,22%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,93 57	0,93 1,63%	17:50:00 29.06.2026	63,88 29,77	5,27% 46,73%	41,43% 94,59%	30,18% 43,82%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,13 68,02	1,11 1,63%	17:50:00 29.06.2026	76,17 35,47	5,37% 46,87%	41,57% 94,9%	31,78% 47,68%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	265,36 263,85	1,51 0,57%	17:50:00 29.06.2026	308,38 183,6	43,4% 3,81%	4,64% -9,85%	-14,37% -73,81%
DAXsubsector All Retail, Internet (Perf.) Deutschland	312,22 310,45	1,77 0,57%	17:50:00 29.06.2026	360,99 214,93	44,13% 4,34%	5,17% -9,39%	-13,48% -73,48%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,63 96,94	-0,31 -0,32%	17:50:00 29.06.2026	124,24 95,78	-2,3% -8,15%	-7,42% -17,5%	-16,29% -34,87%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,55 157,06	-0,51 -0,32%	17:50:00 29.06.2026	199,93 154,12	-1,63% -7,52%	-6,79% -15,82%	-10,83% -26,62%
DAXsubsector All Securities Brokers (Kurs) Deutschland	262,56 262,24	0,32 0,12%	17:50:00 29.06.2026	295,78 223,84	-1,31% 6,23%	8,49% -11,15%	47,51% 56,11%
DAXsubsector All Securities Brokers (Perf.) Deutschland	446,85 446,31	0,54 0,12%	17:50:00 29.06.2026	494,98 374,59	0,37% 8,04%	10,33% -9,64%	55,27% 70,97%
DAXsubsector All Semiconductors (Kurs) Deutschland	2045,81 2047,7	-1,89 -0,09%	17:50:00 29.06.2026	2304,61 798,43	103,04% 109,83%	105,82% 119,52%	107,2% 130,44%
DAXsubsector All Semiconductors (Perf.) Deutschland	2478,33 2480,62	-2,29 -0,09%	17:50:00 29.06.2026	2791,82 960,19	103,11% 111,37%	107,33% 121,13%	112,84% 141,77%
DAXsubsector All Software (Kurs) Deutschland	435,04 429,8	5,24 1,22%	17:50:00 29.06.2026	846,81 420,96	-6,94% -34,37%	-32,31% -47,09%	5,1% 5,15%
DAXsubsector All Software (Perf.) Deutschland	577,39 570,43	6,96 1,22%	17:50:00 29.06.2026	1105,29 558,71	-5,38% -33,27%	-31,17% -46,2%	9,16% 13,11%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143 144,28	-1,28 -0,89%	17:50:00 29.06.2026	162,34 136,9	-0,88% 1,67%	1,24% 0,95%	7,41% -6,09%
DAXsubsector All Transportation Services (Perf.) Deutschland	218,14 220,09	-1,95 -0,89%	17:50:00 29.06.2026	240,76 203,02	1,95% 4,58%	4,14% 3,84%	15,84% 6,22%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	860,71 875,01	-14,3 -1,63%	17:50:00 29.06.2026	976,18 727,51	12,24% -2,53%	-3,88% 15,12%	20,2% -13,01%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1433,48 1457,3	-23,82 -1,63%	17:50:00 29.06.2026	1577,92 1175,96	15,65% 0,43%	-0,96% 18,61%	32,69% 1,47%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	234,15 238,86	-4,71 -1,97%	17:50:00 29.06.2026	349,17 234,15	-18,31% -30,81%	-32,94% -16,97%	-45,78% -44,25%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	599,81 611,86	-12,05 -1,97%	17:50:00 29.06.2026	840,45 599,81	-13,06% -26,37%	-28,63% -11,64%	-33,79% -21,13%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	608,41 605,97	2,44 0,4%	17:50:00 29.06.2026	740,19 538,57	4,97% -7,87%	-7,53% -2,85%	-20,56% -43,02%
DAXsubsector Biotechnology (Perf.) Deutschland	732,25 729,31	2,94 0,4%	17:50:00 29.06.2026	882,37 648,19	4,97% -6,98%	-6,64% -1,67%	-18,61% -40,75%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,37 339,82	-5,45 -1,6%	17:50:00 29.06.2026	366,98 294,22	-5,45% 9,12%	8,56% 4,95%	-0,51% -30,95%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	791,73 804,64	-12,91 -1,6%	17:50:00 29.06.2026	855,98 672,07	-2% 13,11%	12,53% 8,79%	13,05% -12,43%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	670,73 673,18	-2,45 -0,36%	17:50:00 29.06.2026	769,34 497,24	32,71% 7,93%	8,81% -6,74%	-11,13% -46,71%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	940,69 944,13	-3,44 -0,36%	17:50:00 29.06.2026	1061,71 686,2	34,87% 9,69%	10,58% -5,22%	-8,1% -43,55%
DAXsubsector Comm. Technology (Kurs) Deutschland	167,01 162,44	4,57 2,81%	17:50:00 29.06.2026	239,61 80,11	7,13% 79,79%	75,82% 97,41%	147,53% 97,41%
DAXsubsector Comm. Technology (Perf.) Deutschland	209,37 203,64	5,73 2,81%	17:50:00 29.06.2026	300,23 100,38	7,18% 79,89%	75,9% 97,5%	150,5% 103,69%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	277,35 276,81	0,54 0,2%	17:50:00 29.06.2026	314,02 245,42	12,58% -1,83%	-1,71% -7,9%	15,84% -30,69%
DAXsubsector Diversified Financial (Perf.) Deutschland	509,3 508,31	0,99 0,19%	17:50:00 29.06.2026	553,73 432,87	17,22% 2,21%	2,33% -4,09%	28,72% -17,87%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,4 40,46	-0,06 -0,15%	17:50:00 29.06.2026	47,86 32,26	16,76% -0,96%	-5,56% 0%	-52,2% -77,23%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,28 57,38	-0,1 -0,17%	17:50:00 29.06.2026	67,75 45,74	16,8% -0,8%	-5,4% 0,17%	-49,96% -75,2%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	428,49 434,78	-6,29 -1,45%	17:50:00 29.06.2026	531,8 390,46	-5,93% -13,82%	-11,94% -14,23%	10,23% -30,66%
DAXsubsector Health Care (Perf.) Deutschland	638,39 647,77	-9,38 -1,45%	17:50:00 29.06.2026	769,4 581,73	-3,15% -11,25%	-9,32% -11,67%	17,48% -22,1%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1309,87 1237,63	72,24 5,84%	17:50:00 29.06.2026	1642,02 1107,82	14,33% -17,39%	-17,69% -16,55%	-10,89% -39,16%
DAXsubsector IT-Services (Perf.) Deutschland	1712,87 1618,4	94,47 5,84%	17:50:00 29.06.2026	2110,13 1424,39	16,28% -15,94%	-16,24% -15%	-6% -33,87%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	361,34 366,4	-5,06 -1,38%	17:50:00 29.06.2026	436,24 344,86	-6% -3,84%	-4,52% -4,83%	-10,02% -23,61%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	621,12 629,83	-8,71 -1,38%	17:50:00 29.06.2026	728,36 575,8	-3,23% -1%	-1,7% -2,02%	-1,92% -12,03%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	592,54 596,14	-3,6 -0,6%	17:50:00 29.06.2026	749 587,01	-4,34% -12,94%	-13,85% -10,69%	13,66% -18,67%
DAXsubsector Industrial Machinery (Perf.) Deutschland	935,57 941,26	-5,69 -0,6%	17:50:00 29.06.2026	1159,7 926,85	-2,45% -11,2%	-12,13% -8,9%	21,2% -8,86%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1207,05 1193,55	13,5 1,13%	17:50:00 29.06.2026	1300,97 871,22	22,49% 18,19%	16,69% 35,21%	157,44% 190,75%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2242,83 2217,73	25,1 1,13%	17:50:00 29.06.2026	2417,09 1595,53	22,5% 19,91%	18,4% 37,19%	172,87% 224,23%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	347,74 334,15	13,59 4,07%	17:50:00 29.06.2026	535,32 267,98	15,89% 3,33%	3,52% -30,73%	64,89% -32,16%
DAXsubsector Internet (Perf.) Deutschland	459,18 441,24	17,94 4,07%	17:50:00 29.06.2026	706,88 353,85	15,89% 3,33%	3,52% -30,73%	67,68% -27,92%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	807,52 812,34	-4,82 -0,59%	17:50:00 29.06.2026	1169,57 794,54	-3,93% -22,25%	-20,98% -28,98%	-37,65% -48,18%
DAXsubsector Medical Technology (Perf.) Deutschland	1124,27 1130,99	-6,72 -0,59%	17:50:00 29.06.2026	1589,98 1104,41	-3,62% -20,37%	-19,07% -27,27%	-33,96% -43,59%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,41 179,98	3,43 1,91%	17:50:00 29.06.2026	199,09 130,88	-2,8% 17,51%	14,34% 32,9%	45,46% 72,38%
DAXsubsector Multi-Utilites (Perf.) Deutschland	492,32 483,1	9,22 1,91%	17:50:00 29.06.2026	523,52 342,67	-0,35% 20,48%	17,23% 36,25%	60,03% 102,35%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	266,13 269,67	-3,54 -1,31%	17:50:00 29.06.2026	270,35 158,91	22,56% 22,72%	20,9% 62,62%	-7,17% -10,38%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	447,79 453,69	-5,9 -1,3%	17:50:00 29.06.2026	454,84 265,38	23,49% 23,65%	21,81% 63,86%	-4,66% -2,33%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	196,08 198,99	-2,91 -1,46%	17:50:00 29.06.2026	268,75 182,83	-1,31% -11,32%	-9,82% -26,34%	18,69% -59,93%
DAXsubsector Real Estate (Perf.) Deutschland	412 418,11	-6,11 -1,46%	17:50:00 29.06.2026	536,48 382,69	3,88% -6,66%	-5,08% -22,46%	33,64% -51,04%
DAXsubsector Renewable Energies (Kurs) Deutschland	326,97 321,87	5,1 1,58%	17:50:00 29.06.2026	366,77 157,7	2,06% 47,46%	41,97% 106,23%	44,73% 59,92%
DAXsubsector Renewable Energies (Perf.) Deutschland	383,07 377,09	5,98 1,59%	17:50:00 29.06.2026	429,61 184,72	2,08% 47,48%	42% 106,27%	45,84% 62,47%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	612,6 609,1	3,5 0,57%	17:50:00 29.06.2026	710,4 423,52	43,53% 3,92%	4,74% -9,63%	-13,99% -73,21%
DAXsubsector Retail, Internet (Perf.) Deutschland	743,54 739,28	4,26 0,58%	17:50:00 29.06.2026	857,87 511,43	44,26% 4,45%	5,28% -9,16%	-13,11% -72,9%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,97 152,64	-0,67 -0,44%	17:50:00 29.06.2026	201,28 148,62	-3,46% -9,78%	-9,03% -19,7%	-16,39% -39,4%
DAXsubsector Retail, Specialty (Perf.) Deutschland	269,11 270,29	-1,18 -0,44%	17:50:00 29.06.2026	356,42 263,17	-3,45% -9,78%	-9,03% -18,56%	-12,34% -32,91%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1373,24 1374,51	-1,27 -0,09%	17:50:00 29.06.2026	1546,97 535,95	103,05% 109,84%	105,83% 119,51%	104,56% 127,63%
DAXsubsector Semiconductors (Perf.) Deutschland	1661,24 1662,79	-1,55 -0,09%	17:50:00 29.06.2026	1871,4 643,62	103,11% 111,38%	107,34% 121,13%	110,23% 138,66%
DAXsubsector Software (Kurs) Deutschland	705,96 697,41	8,55 1,23%	17:50:00 29.06.2026	1375,35 683,08	-6,99% -34,42%	-32,36% -47,13%	6,1% 8,35%
DAXsubsector Software (Perf.) Deutschland	980,61 968,73	11,88 1,23%	17:50:00 29.06.2026	1878,97 948,83	-5,43% -33,32%	-31,22% -46,25%	10,19% 16,69%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282,21 284,73	-2,52 -0,89%	17:50:00 29.06.2026	320,39 270,17	-0,89% 1,67%	1,24% 0,94%	4,14% -5,17%
DAXsubsector Transportation Services (Perf.) Deutschland	506,9 511,42	-4,52 -0,88%	17:50:00 29.06.2026	559,46 471,76	1,95% 4,58%	4,14% 3,84%	12,32% 8,21%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1566,03 1594,27	-28,24 -1,77%	17:50:00 29.06.2026	1722,38 1301,48	-1,26% 13,92%	13,04% 11,32%	6,81% 3,4%
DAXsupersector Consumer Goods Deutschland	751,85 760,44	-8,59 -1,13%	17:50:00 29.06.2026	885,19 706,92	2,28% -12,87%	-14,39% -5,2%	-21,9% -25,15%
DAXsupersector Consumer Services Deutschland	345,96 344,09	1,87 0,54%	17:50:00 29.06.2026	429,37 257,74	31,09% -1,98%	-1,39% -16,54%	1,32% -41,6%
DAXsupersector FIRE Deutschland	1027,76 1025,98	1,78 0,17%	17:50:00 29.06.2026	1034,53 888,37	11,03% 1,17%	2,38% 8,58%	105,34% 77,67%
DAXsupersector Industrials Deutschland	1412 1408,22	3,78 0,27%	17:50:00 29.06.2026	1514,27 1207,9	12,85% 5,3%	3,56% 13,6%	87,58% 97,97%
DAXsupersector Information Technology Deutschland	1973,52 1958,32	15,2 0,78%	17:50:00 29.06.2026	2573,26 1568,68	22,88% -5,39%	-3,44% -19,88%	24,12% 2,87%
DAXsupersector Pharma Healthcare Deutschland	1307,45 1320,74	-13,29 -1,01%	17:50:00 29.06.2026	1404,7 1070,91	10,45% 3,1%	3,31% 14,7%	6,18% -11,85%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	466,26 457,53	8,73 1,91%	17:50:00 29.06.2026	495,81 322,66	-0,35% 20,48%	17,23% 36,25%	64,67% 57,51%
DBIX Deutsche Börse India Index Short EUR Deutschland	47938,44 47298,32	640,12 1,35%	22:30:30 29.06.2026	52928,36 36864,91	-3,31% 15,27%	16,66% 17,39%	8,54% -8,68%
DBIX India Index Kursindex Deutschland	790,77 801,31	-10,54 -1,32%	22:30:00 29.06.2026	1024,23 720,51	2,85% -13,86%	-14,9% -14,88%	-1,46% 8,47%
DBIX India Net Indien	1071,52 1085,82	-14,3 -1,32%	22:30:00 29.06.2026	1371,45 967,8	3,75% -12,83%	-13,88% -13,39%	2,38% 15,07%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,12 74,75	-0,63 -0,84%	22:49:10 29.06.2026	93,26 68,45	1,76% -4,97%	-4,03% -19,2%	12,3% -56,92%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	577,55 579,09	-1,54 -0,27%	17:50:00 29.06.2026	615,67 513	0,83% 0,68%	-0,18% 9,75%	30,7% 38,25%
DivDAX Deutschland	207,61 208,16	-0,55 -0,26%	17:50:00 29.06.2026	231,23 192,68	-3,5% -3,64%	-4,46% 5,04%	13,69% 9,03%
Dow Jones USA	52182,74 51876,11	306,63 0,59%	22:20:01 29.06.2026	52655,66 43340,68	15,41% 7,89%	7,85% 18,34%	51,66% 51,24%
Dow Jones Composite Average USA	16824,31 16748,68	75,63 0,45%	22:20:01 29.06.2026	16948,78 13587,35	14,91% 11,88%	11,72% 22,53%	45,5% 47,64%
Dow Jones DJIA VIX USA	15,2 15,81	-0,61 -3,86%	22:15:01 29.06.2026	42,71 3,93	-49,04% 14,11%	12,34% -1,87%	48% 2,98%
Dow Jones Transportation USA	21924,99 21825,83	99,16 0,45%	22:20:01 29.06.2026	24825,7 15054,29	21,61% 25,49%	25,03% 42,42%	41,18% 47,34%
Dow Jones US Banks USA	877,89 876,98	0,91 0,1%	22:20:02 29.06.2026	901,51 710,66	18,69% 4,9%	4,18% 21,13%	112,52% 57,83%
Dow Jones Utility Average USA	1161,89 1165,93	-4,04 -0,35%	22:20:01 29.06.2026	1202,79 1034,63	0,33% 8,15%	7,8% 10,19%	28,15% 32,63%
E-Mobilität Wasserstoff Index -	174,09 173,61	0,48 0,28%	18:29:59 29.06.2026	236,97 124,83	27,49% 34,87%	32,58% 21,22%	-17,92% -64,09%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50344,37 50344,37	-1098,7 -2,14%	13:59:56 28.06.2026	54975,85 32594,5	8,49% 20,64%	23,1% 51,61%	188,24% 397,32%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,26 0,34	-0,08 -23,53%	21:55:01 29.06.2026	0,39 -0,22	766,67% 188,89%	766,67% -25,71%	- -
EU Short Term -	0,13 0,04	0,08 190,7%	19:22:15 29.06.2026	0,99 -0,28	-55,17% 30%	116,67% -81,16%	- -
EURO STOXX -	662,84 662,52	0,32 0,05%	17:50:00 29.06.2026	674,75 550,35	12,02% 8,18%	7,29% 18,01%	43,67% 46,66%
EURO STOXX 50 -	6231,63 6221,55	10,08 0,16%	17:50:00 29.06.2026	6337,22 5154,83	12,45% 7,51%	6,52% 17,51%	41,66% 53,33%
EURO STOXX Auto & Parts -	418,9 424,2	-5,3 -1,25%	18:33:23 29.06.2026	529,4 419,7	-1,27% -18,42%	-19,94% -16,47%	-32,51% -32,05%
EURO STOXX Banks -	289,76 290,19	-0,43 -0,15%	17:50:00 29.06.2026	298,67 198,13	22,4% 9,84%	8,54% 44,17%	169,92% 204,98%
EURO STOXX Chemicals -	1528,9 1537,4	-8,5 -0,55%	18:33:24 29.06.2026	1537,4 1312,7	5,45% 12,39%	13,22% 4,35%	6% 9,84%
EURO STOXX Health Care -	834,9 836,1	-1,2 -0,14%	18:33:24 29.06.2026	937,4 761,4	3,82% -7,22%	-6,95% 5,82%	2,48% -6,85%
EURO STOXX Insurance -	556,1 554,5	1,6 0,29%	18:33:24 29.06.2026	555,3 477,7	13,7% 2,43%	3,81% 11,15%	73,08% 100,11%
EURO STOXX Media -	270,3 266,9	3,4 1,27%	18:33:24 29.06.2026	357 225	17,01% -12,1%	-10,79% -24,29%	-4,86% 6,08%
EURO STOXX Oil & Gas -	560,5 556,3	4,2 0,75%	18:33:24 29.06.2026	638,6 386	-6,02% 26,58%	25,31% 43,35%	76,98% 108,52%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1554,5 1528,7	25,8 1,69%	18:33:24 29.06.2026	1609,2 1010,5	37,08% 32,8%	28,79% 38,75%	69,71% 80,97%
EURO STOXX Telecom -	392,3 406,4	-14,1 -3,47%	18:33:24 29.06.2026	446,8 331,5	0,36% 13,02%	13,22% 8,19%	38,62% 36,64%
EURONEXT 100 -	1900,94 1897,41	3,53 0,19%	18:05:02 29.06.2026	1938,44 1534,95	10,44% 10,42%	9,15% 21,17%	38,38% 50,32%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-2,7 29,51	-32,21 -109,16%	20:00:00 29.06.2026	58,97 -56,46	- -	- -111,34%	- -106,99%
FAZ -	3174,49 3184,87	-10,38 -0,33%	17:59:00 29.06.2026	3410,32 2941,66	4,32% -2,29%	-2,57% 0,22%	29,41% 16,91%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10484,22 10508,02	-23,8 -0,23%	17:40:25 29.06.2026	10934,94 8726,92	3,52% 5,47%	5,36% 19,67%	39,2% 48,98%
FTSE 250 Großbritannien	23014,85 23147,19	-132,34 -0,57%	17:40:29 29.06.2026	25134,76 20626,98	9,83% 2,02%	2,7% 6,42%	24,97% 2,85%
FTSE 350 Großbritannien	5691,11 5706,13	-15,02 -0,26%	17:40:29 29.06.2026	5929,96 4802,38	4,15% 5,08%	5,06% 18,06%	37,53% 41,22%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5628,78 5643,44	-14,66 -0,26%	17:50:00 29.06.2026	5863,37 4754,97	4,22% 5,07%	5,05% 17,94%	37,41% 40,2%
FTSE EUROTOP 100 -	4928,68 4920,74	7,94 0,16%	18:05:02 29.06.2026	4963,77 4076,97	10,33% 8,07%	7,36% 18,68%	35,08% 49,9%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51175,23 51265,35	-90,12 -0,18%	17:35:10 29.06.2026	53188,37 39346,31	16,78% 13,86%	12,79% 28,61%	81,27% 103,87%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3665,12 3658,39	6,73 0,18%	22:49:53 29.06.2026	3696,97 3176,42	10% 4,96%	4,1% 12,16%	31,88% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2559,54 2332,07	227,47 9,75%	17:50:00 29.06.2026	2633,9 2226,37	12,68% -1,13%	-2,42% 1,99%	-7,91% -32,75%
GEX Kursindex Deutschland	1834,54 1674,58	159,96 9,55%	17:50:00 29.06.2026	1900,64 1606,57	11,92% -1,8%	-3,08% 0,54%	-12,42% -38,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4042,38 4066,26	-23,88 -0,59%	17:50:00 29.06.2026	4250,82 2938,13	27,81% 8,04%	7,89% 34,77%	-0,58% 15,2%
General All Share Kursindex Deutschland	2260,48 2273,83	-13,35 -0,59%	17:50:00 29.06.2026	2380,93 1730,54	24,69% 5,39%	5,24% 28,77%	-12,35% -3,33%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13076,22 13101,31	-25,09 -0,19%	17:50:00 29.06.2026	13518,57 11558,54	9,59% 1,34%	0,97% 4,37%	49,79% 52,17%
HDAX Hedged Deutschland	827,5 828,99	-1,49 -0,18%	19:15:01 29.06.2026	852,1 742,91	10,12% 2,64%	2,26% 6,89%	59,57% 70,19%
HDAX Kursindex Deutschland	5019,75 5029,38	-9,63 -0,19%	17:50:00 29.06.2026	5283,4 4633,74	7,14% -1,21%	-1,57% 1,74%	38,23% 31,81%
HTX EUR Ungarn	11012 11123,3	-111,3 -1%	17:45:00 29.06.2026	11292,17 7345,58	18,37% 29,86%	27,18% 49,77%	165,46% 150,89%
HTX HUF Ungarn	25356,39 25531,5	-175,11 -0,69%	17:45:00 29.06.2026	26572,6 18906,83	8,02% 19,53%	17,64% 33%	152,6% 153,68%
HTX USD Ungarn	12578,46 12675,01	-96,55 -0,76%	17:45:00 29.06.2026	13317,35 8630,69	17,93% 26,15%	24,12% 45,74%	177,93% 141,66%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
Hang Seng China Enterprise Hong Kong	7605,34 7460,84	144,5 1,94%	10:09:22 29.06.2026	9770,21 7404,47	-9,45% -15,41%	-17,05% -12,36%	18,37% -28,68%
IATX Österreich	311,53 313,16	-1,63 -0,52%	17:50:01 29.06.2026	366,53 301,49	-1,34% -3,44%	-2,91% -12,6%	5,94% -17,51%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBEX 35 Spanien	19425,3 19513,6	-88,3 -0,45%	17:35:30 26.06.2026	19575,3 13855,5	15,61% 12,97%	11,05% 39,06%	106,81% 117,93%
IBEX Medium Spanien	18366,4 18449,2	-82,8 -0,45%	17:35:30 26.06.2026	19616,1 16667,4	3,19% 4,8%	3,74% 9,28%	39,87% 33,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5820,79 5896,13	-75,34 -1,28%	11:00:04 29.06.2026	9174,47 5317,91	-17,92% -32,68%	-33,46% -15,98%	-13,08% -2,75%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26434,74 26313,28	121,46 0,46%	23:43:40 26.06.2026	29401,53 20376,56	1,23% -0,18%	0,63% 27,07%	65,21% 86,12%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5421,43 5392,86	28,57 0,53%	23:43:40 26.06.2026	6061,75 4185,99	1,36% -0,41%	0,48% 26,77%	69,46% 87,15%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8394,65 8394,65	-16,56 -0,2%	08:33:00 29.06.2026	9385,59 3032,47	59,07% 99,2%	94,79% 173,29%	227,37% 154,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	992,63 999,25	-6,62 -0,66%	17:53:00 29.06.2026	1172,12 763,31	-7,49% 6,55%	7,66% 28,4%	68,88% 69,43%
KTX USD -	858,98 862,63	-3,65 -0,42%	17:53:00 29.06.2026	1045,19 681,12	-7,84% 3,51%	4,64% 24,94%	76,81% 63,19%
L&S DAX Indikation Deutschland	24728 24630	98 0,4%	22:55:15 29.06.2026	25509,5 21861,5	10,28% 0,84%	0,66% 3,31%	52,83% 58,75%
LDAX Deutschland	24724,75 24646,59	78,16 0,32%	22:01:00 29.06.2026	25465,58 21778,78	10,36% 1,01%	0,72% 3,36%	53,07% 59,03%
LEVDAX Deutschland	32290,7 32413,94	-123,24 -0,38%	19:15:00 29.06.2026	35595,84 25845,46	17,4% -1,71%	-2,08% 1,13%	96,84% 94,5%
LMDAX Deutschland	31527,66 31523,46	4,2 0,01%	22:01:00 29.06.2026	33411,43 27122,6	14,38% 3,35%	1,92% 3,15%	14,39% -7,54%
LSDAX Deutschland	17999,36 17701,32	298,04 1,68%	22:01:00 29.06.2026	19211,24 15667,34	10,92% 5,59%	3,97% 2,52%	34,78% 12,21%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3859,16 3860,93	-1,77 -0,05%	22:01:00 29.06.2026	4254,58 3326,33	15,06% 6,84%	6,45% -0,53%	20,46% 8,2%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24626,89 24671,22	-44,33 -0,18%	17:50:00 29.06.2026	25420,66 22300,75	9,15% 0,56%	0,36% 3%	52,51% 58,57%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31483,64 31588,65	-105,01 -0,33%	17:50:00 29.06.2026	33547,52 26803,25	13,25% 2,83%	1,63% 3,28%	14,03% -7,54%
MDAX Kursindex Deutschland	14846,4 14895,92	-49,52 -0,33%	17:50:00 29.06.2026	15830,05 13295,58	11,08% 0,75%	-0,43% 1,19%	7,02% -16,92%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1706,4 1756,17	-49,77 -2,83%	23:40:11 26.06.2026	1802,7652 1222,7788	18,73% 21,74%	19,37% 38,9%	71,49% 23,57%
MSCI World -	4790,47 4744,35	46,12 0,97%	22:26:00 29.06.2026	4885 3984,67	15,05% 7,45%	7,77% 18,98%	61,47% 58,77%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3176750,46 3123411,23	53339,23 1,71%	22:24:03 29.06.2026	3390505,03 1635451,36	10,85% 4,1%	1,61% 59,25%	645,22% 4993,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29774,75 29118,24	656,51 2,25%	22:58:06 29.06.2026	30762,2 22382,79	29,72% 16,94%	18,12% 31,29%	96,15% 104,57%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5301,21 5324,16	-22,95 -0,43%	22:58:09 29.06.2026	5331,91 4071,29	18,49% 14,42%	14,96% 22,62%	76,74% 17,64%
NASDAQ Comp. USA	25820,14 25297,62	522,53 2,07%	22:58:06 29.06.2026	27190,21 20095,05	24,17% 10,25%	11,12% 26,76%	87,27% 78,02%
NASDAQ Computer USA	26388,18 25837,2	550,98 2,13%	22:58:09 29.06.2026	28492,82 18720	33,62% 14,89%	15,58% 38,36%	127,05% 154,12%
NASDAQ Financial 100 USA	7111,3 7118,24	-6,94 -0,1%	22:58:09 29.06.2026	7747,22 6451,85	9,15% -3,85%	-3,65% -1,45%	62,2% 14,92%
NASDAQ Fut. USA	26196 25656,5	539,5 2,1%	22:01:40 29.06.2026	26930 20338	- 11,14%	12,06% 27,7%	88,73% 80,79%
NASDAQ Insurance USA	15462,38 15392,78	69,59 0,45%	22:58:09 29.06.2026	15954,83 13580,06	8,23% -1,47%	0,92% -1,14%	33,29% 41,49%
NASDAQ Other Finance USA	12762,37 12777,56	-15,19 -0,12%	22:56:09 29.06.2026	15025,5 11788,06	7,64% -5,66%	-5,68% -8,56%	44,74% 7,02%
NASDAQ Telecommunications USA	583,88 555,77	28,11 5,06%	22:56:09 29.06.2026	711,96 476,29	8,53% 14,05%	15,01% 14,3%	45,9% 9,53%
NASDAQ Transportation USA	9259,51 9236,97	22,54 0,24%	22:56:09 29.06.2026	9385,12 6278,68	22,86% 22,74%	21,86% 46,97%	45,54% 44,56%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4127,8 4149,42	-21,62 -0,52%	18:05:02 29.06.2026	4322,48 3557,65	8,06% 8,77%	7,91% 14,43%	39,79% 22,8%
NIKKEI 225 Japan	69468,11 69360,88	107,23 0,15%	08:45:03 29.06.2026	72831,73 39288,9	33,89% 38%	34,02% 71,58%	109,31% 141,28%
NSE 20 Kenia	3743,18 3743,18	33,09 0,89%	17:53:33 26.06.2026		9,08% 20,63%	19,04% 53,51%	138,2% 95,09%
NSE All Share Kenia Kenia	222,42 222,42	3,2 1,46%	17:53:06 26.06.2026		14,17% 20,53%	17,76% 42,05%	107,54% 29,25%
NTX EUR -	2403,44 2413,97	-10,53 -0,44%	17:50:00 29.06.2026	2481,83 1744,8	13,38% 15,55%	13,9% 36,78%	108,92% 100,71%
NYSE Arca Airline USA	81,33 81,33	1,54 1,93%	22:00:15 26.06.2026	84,3017 56,0177	38,15% 15,97%	14,13% 44,61%	5,93% -18,67%
NYSE Arca Biotechnology USA	8603,45 8603,45	176,54 2,09%	22:00:15 26.06.2026	8628,8515 5527,7511	30,11% 16,23%	19,1% 54%	66,04% 45,31%
NYSE Arca China Index USA	217,98 217,98	5,02 2,36%	22:07:00 26.06.2026	348,711 210,03	-13,16% -26,54%	-28,51% -18,65%	3,5% -38,93%
NYSE Arca Computer Hardware USA	7753,56 7753,56	-420,51 -5,14%	22:04:15 26.06.2026	9229,5845 2431,4141	73,88% 99,04%	97,17% 218,89%	429,87% 443,19%
NYSE Arca Defense USA	19067,55 19067,55	122,76 0,65%	22:02:30 26.06.2026	21439,081 15443,6994	1,31% 6,38%	5,14% 21,76%	107,34% 118,4%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	546,79 546,79	1,84 0,34%	22:00:15 26.06.2026	624,4296 352,0804	4,95% 12,06%	11,61% 52,47%	58,2% 124,58%
NYSE Arca Networking USA	3381,72 3381,72	-29,27 -0,86%	22:04:45 26.06.2026	3708,8617 1474,4622	35,94% 54,94%	54,51% 124,02%	311,83% 292,28%
NYSE Arca Oil USA	2365,36 2365,36	-11,49 -0,48%	22:01:30 26.06.2026	2749,3849 1772,0625	-12,6% 27,93%	24,92% 32,15%	44,51% 108,98%
NYSE Arca Pharmaceutical USA	1244,27 1244,27	45,32 3,78%	22:07:30 26.06.2026	1244,5375 871,7881	13,49% 9,85%	9,97% 35,3%	44,11% 67,37%
NYSE Arca Securities Broker/Dealer USA	1106,04 1106,04	-8,07 -0,72%	22:03:45 26.06.2026	1178,7188 948,9952	15,26% 5,69%	6,18% 13,63%	138,04% 135,92%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3110,86 3110,86	-67,56 -2,13%	22:00:15 26.06.2026	3533,0855 1982,9379	16,69% 21,25%	19,21% 55,16%	65,92% 77,75%
NYSE Arca Tech 100 USA	10446,33 10446,33	-202,28 -1,9%	22:07:30 26.06.2026	10902,1025 7479,2373	24,47% 22,34%	22,29% 38,46%	97,97% 92,72%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23689,23 23689,23	78,51 0,33%	22:08:45 26.06.2026	23840,9189 20131,7635	9,51% 6,87%	6,55% 16,48%	51,4% 42,93%
NYSE Energy -	16958,51 16958,51	-86,1 -0,51%	22:05:45 26.06.2026	20078,1284 13285,9449	-14,24% 19,93%	16,97% 26,3%	38,71% 93,99%
NYSE Financial -	14753,24 14753,24	53,61 0,36%	22:08:30 26.06.2026	14935,1905 12837,7367	14,62% 2,15%	2,45% 12,27%	69,03% 48,53%
NYSE Health Care -	28229,65 28229,65	790,36 2,88%	22:07:30 26.06.2026	28232,8724 22277,9592	13,21% 4,48%	4,5% 19,12%	22,53% 29,29%
NYSE International 100 USA	10609,65 10609,65	-6,77 -0,06%	22:07:15 26.06.2026	10958,4178 8324,9073	10,12% 9,3%	7,49% 25,06%	69,23% 61,07%
NYSE MKT Composite USA	7819,99 7819,99	10,01 0,13%	22:10:15 26.06.2026	9303,6693 5714,3046	-10,23% 13,65%	11,95% 35,97%	90,52% 145,92%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14148,13 14148,13	78,08 0,55%	22:07:45 26.06.2026	15205,1949 12858,127	7,48% 6,14%	5,97% 7,3%	63,35% 24,7%
NYSE US 100 USA	19142,93 19142,93	116,06 0,61%	22:07:30 26.06.2026	19249,6476 17021,6738	8,95% 3,27%	3,38% 11,31%	44,45% 41,19%
NYSE World Leaders USA	15461,35 15461,35	56,8 0,37%	22:07:30 26.06.2026	15604,2098 13179,8592	9,36% 5,33%	4,82% 15,79%	52,19% 46,13%
NYSE World Leaders -	1546,13 1546,13	5,68 0,37%	22:07:45 26.06.2026	1560,4209 1317,9777	9,36% 5,33%	4,82% 15,79%	52,19% 46,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6563,09 6479,97	83,12 1,28%	22:58:07 29.06.2026	6565,26 4206,24	17,52% 15%	15,01% 55,24%	60,98% 27,49%
Nasdaq Industrial USA	12842,5 12595,95	246,56 1,96%	22:58:07 29.06.2026	13436,2 11629,69	9,98% 1,9%	3,34% 6,03%	40,01% 16,63%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	828,39 824,52	3,87 0,47%	08:45:03 29.06.2026	851,55 598,28	10,33% 14,08%	11,78% 35,25%	71% 103,16%
OBX Norwegen	1841,49 1836,69	4,8 0,26%	18:05:02 29.06.2026	2055,45 1489,69	-7,95% 15,25%	14,34% 19,68%	66,1% 85,38%
OMRX Total Bond Index Schweden	6810,6 6812,85	-2,26 -0,03%	16:21:00 26.06.2026	7508,7318 6630,2524	2,49% 1,68%	1,74% 1,69%	12,59% 3,62%
OMRX Total Market Index Schweden	6352,06 6353,91	-1,85 -0,03%	16:21:00 26.06.2026	6946,7166 6196,9498	2,29% 1,59%	1,64% 1,67%	12,36% 4,04%
OMX AFV Generalindex Schweden	1056,75 1064,74	-7,99 -0,75%	17:35:00 26.06.2026	1088,1674 919,249	8,97% 4,51%	4,35% 13,16%	32,29% 19,09%
OMX Baltic 10 -	308,07 308,02	0,05 0,02%	14:05:00 29.06.2026	320,86 288,57	-1,01% -0,58%	-1,49% 1,92%	6,56% 9,79%
OMX Copenhagen PI Dänemark	1287,73 1289,09	-1,36 -0,11%	17:05:00 29.06.2026	1430,43 1114,31	11,47% -1,36%	-1,83% -4,73%	-14,69% -4,78%
OMX Helkinski PI Finnland	13444,68 13445,98	-1,3 -0,01%	16:35:00 29.06.2026	14660,81 10469,53	7,8% 8,95%	8,28% 27,48%	35,05% 8,38%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3077,72 3077,85	-0,13 0%	18:35:00 29.06.2026	3493,26 2997,19	0,29% -6,87%	-6,29% -0,66%	14,25% -16,63%
OMX Iceland 6 PI ISK Island	2580,46 2583,97	-3,51 -0,14%	18:35:00 29.06.2026	2953,19 2555,69	0,58% -9,02%	-8,57% 0,45%	10,49% -18,17%
OMX Iceland All-Share Island	2002,09 2004,1	-2,02 -0,1%	18:35:00 29.06.2026	2321,49 1938,49	1,05% -7,93%	-7,46% -3,03%	1,47% -11,85%
OMX Nordic 40 Island	2666,06 2663,51	2,55 0,1%	17:35:09 29.06.2026	2749,58 2162,74	12,13% 6,01%	5,71% 14,99%	16,04% 18,31%
OMX STOCKHOLM 30 GI Schweden	651,67 657,31	-5,65 -0,86%	17:35:00 26.06.2026	661,5682 496,7194	11,27% 12,45%	11,77% 29,05%	53,22% 62,79%
OMXC20 Dänemark	1591,42 1592,78	-1,36 -0,09%	17:05:00 29.06.2026	1840,25 1325,41	15,49% -1,04%	-1,59% -8,35%	-22% -3,8%
OMXH25 Finnland	6150,4 6143,93	6,46 0,11%	16:35:00 29.06.2026	6621,13 4743,09	5,58% 7,83%	7,21% 28,66%	39,15% 15,35%
OMXR Lettland	904,9 901,04	3,86 0,43%	14:05:00 29.06.2026	941,79 871,13	3,03% -2,24%	-2,43% 1,29%	-27,87% -25,89%
OMXS PI Schweden	1086,53 1094,7	-8,17 -0,75%	17:35:00 26.06.2026	1118,6947 944,9104	8,93% 4,45%	4,29% 13,22%	31,86% 18,83%
OMXS30 Schweden	3153,55 3180,88	-27,33 -0,86%	17:35:00 26.06.2026	3230,0717 2465,1763	10,11% 10,12%	9,45% 25,83%	40,49% 39,76%
OMXS60PI Schweden	349,78 352,5	-2,73 -0,77%	17:35:00 26.06.2026	357,071 284,4129	10,06% 8,34%	7,84% 20,82%	37,67% 32,31%
OMXSLCPI Schweden	310,22 312,62	-2,4 -0,77%	17:35:00 26.06.2026	319,6568 266,9495	9,12% 4,89%	4,67% 14,3%	31,97% 19,47%
OMXSMCPI Schweden	1674,93 1678,34	-3,41 -0,2%	17:35:00 26.06.2026	1821,504 1545,6812	4,31% -4,31%	-3,51% -3,24%	29,67% 6,51%
OMXSSCPI Schweden	1394,11 1416,45	-22,35 -1,58%	17:35:00 26.06.2026	1659,7954 1115,374	19,25% 14,08%	12,13% 17,76%	19,48% -0,04%
OMXT Estland	2102,77 2101,66	1,11 0,05%	14:05:00 29.06.2026	2129,85 1884,45	2% 2,46%	2,18% 1,61%	11,36% 26,95%
OMXV Litauen	1455,71 1453,98	1,73 0,12%	14:05:00 29.06.2026	1460,43 1199,62	7,77% 8,81%	7,06% 21,2%	48,49% 57,46%
OSEBX Norwegen	1906,43 1900,57	5,86 0,31%	18:05:02 29.06.2026	2093,68 1569,21	-6,45% 12,96%	12,34% 17,59%	57,02% 70,07%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9159,49 9136,18	23,31 0,26%	18:05:02 29.06.2026	9516,43 7419,64	0,99% 10,84%	9,04% 22,84%	54,71% 81,92%
PTX EUR Polen	1779,53 1780,39	-0,86 -0,05%	17:45:00 29.06.2026	1906,86 1364,46	7,49% 10,07%	7,15% 25,66%	84,58% 71,18%
PTX PLN Polen	2800,85 2801,07	-0,22 -0,01%	17:45:00 29.06.2026	2961,21 2131,42	7,41% 12%	9,18% 27,08%	78,63% 62,64%
PTX USD Polen	2032,65 2028,76	3,89 0,19%	17:45:00 29.06.2026	2229,14 1596,81	7,09% 6,92%	4,15% 22,28%	93,25% 64,87%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	317,45 322,6	-5,15 -1,6%	22:56:14 29.06.2026	472,08 199,43	-9,16% -8,52%	-7,34% 54,37%	164,48% 124,87%
Philadelphia Semi. USA	13709,66 13203,57	506,09 3,83%	22:58:06 29.06.2026	14461,79 5418,32	91,95% 91,23%	86,08% 147,17%	273,25% 309,82%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9531,99 9548,06	-16,07 -0,17%	17:50:00 29.06.2026	9858,18 8433,55	9,49% 0,9%	0,59% 3,09%	47,59% 48,86%
Prime All Share Kursindex Deutschland	4929,76 4938,09	-8,33 -0,17%	17:50:00 29.06.2026	5210 4555,38	7,05% -1,63%	-1,93% 0,5%	36,39% 29,07%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17377,91 17421,65	-43,74 -0,25%	17:59:45 29.06.2026	17925,18 15449,95	8,13% 3,38%	2,98% 1,18%	13,62% 5,11%
QIX Dividenden Europa Deutschland	18045,95 18092,64	-46,69 -0,26%	22:29:59 29.06.2026	18251,13 16021,51	5,91% 6,19%	6,3% 10,67%	43,91% 40,46%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	39185,75 39067,29	118,46 0,3%	17:45:00 29.06.2026	39171,87 23036,23	12,62% 27,87%	25,41% 68,5%	146,82% 171,68%
ROTX RON Rumänien	72409,22 72166,23	242,99 0,34%	17:45:00 29.06.2026	72249,65 41123,79	15,81% 31,54%	29,18% 73,94%	160,93% 189,24%
ROTX RON Rumänien	72409,22 72166,23	242,99 0,34%	17:45:00 29.06.2026	72249,65 41123,79	15,81% 31,54%	29,18% 73,94%	160,93% 189,24%
ROTX USD Rumänien	49457,05 49188,73	268,32 0,55%	17:45:00 29.06.2026	49240,78 29906,87	12,2% 24,22%	22,39% 63,97%	158,42% 161,68%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3026,5 3022,6	3,9 0,13%	22:48:06 29.06.2026	3034,3 2176,8	24,71% 20,16%	20,02% 38,27%	59,11% 30,98%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3636,08 3589,2	46,88 1,31%	22:20:01 29.06.2026	3791,88 3008,94	17,76% 5,26%	6,05% 19,38%	75,28% 85,07%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,54 1656,54	-0,45 -0,03%	22:07:30 26.06.2026	1707,94 1383,93	15,6% 7,19%	7,9% 19,7%	66,4% 68,48%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7440,43 7354,02	86,41 1,18%	22:20:01 29.06.2026	7620,9 6132,35	17,29% 7,89%	8,49% 19,91%	67,19% 73,13%
S&P 500 3M VIX USA	19,53 20,13	-0,6 -2,98%	22:15:01 29.06.2026	29,27 17,72	-32,96% 9,9%	8,38% 0,46%	21,91% 0,1%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34980 34980	129,79 0,37%	23:03:07 26.06.2026	35629,89 26573,95	9,54% 9,77%	9,71% 30,24%	73,55% 73,46%
S&P/TSX 60 Kanada	2059,13 2059,13	5,05 0,25%	23:03:07 26.06.2026	2082,45 1582,88	10,58% 10,17%	10,08% 28,81%	69,55% 70,3%
S&P/TSX 60 Capped Kanada	2276,99 2276,99	5,59 0,25%	23:03:07 26.06.2026	2302,77 1750,35	10,58% 10,17%	10,08% 28,81%	69,55% 70,3%
S&P/TSX 60 Equal Weight Index Kanada	333,86 333,86	1,43 0,43%	23:03:07 26.06.2026	338,73 270,57	6,56% 7,46%	7,2% 22,16%	61,24% 72,98%
S&P/TSX 60 Shariah Kanada	291,31 291,31	2,46 0,85%	23:03:07 26.06.2026	325,78 246,42	-1,14% 4,63%	4,15% 16,86%	64% 48,92%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40526,9 40526,9	150,36 0,37%	23:03:07 26.06.2026	41279,85 30787,87	9,54% 9,77%	9,71% 30,24%	73,55% 73,46%
S&P/TSX Completion Index Kanada	2260,33 2260,33	19,9 0,89%	23:03:07 26.06.2026	2445,21 1642,93	5,46% 8,16%	8,22% 35,71%	90,42% 87,34%
S&P/TSX Composite Dividend Index Kanada	272,97 272,97	0,49 0,18%	23:03:07 26.06.2026	277,17 208,86	9,27% 12,33%	12,03% 29,5%	68,94% 78,91%
S&P/TSX Composite Equal Weight Index Kanada	286,95 286,95	2,72 0,96%	23:03:07 26.06.2026	298,65 208,7	6,3% 10,29%	10,01% 35,78%	84,6% 81,66%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1388,12 1388,12	17,3 1,26%	23:03:07 26.06.2026	1496,55 892,19	7,62% 15,32%	15,24% 53,04%	105,09% 78,51%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	811,94 804,81	7,13 0,89%	17:50:01 29.06.2026	1202,32 781,72	-18,78% -18,63%	-18,26% -31,75%	-51,88% -56,05%
SATX2 -	14,02 13,8	0,22 1,59%	17:35:16 29.06.2026	32,39 13,03	-35,21% -35,92%	-35,36% -55,8%	-80,42% -85,5%
SAX Slowakei	353,17 353,17	0 0%	17:00:41 29.06.2026	353,17 263,71	16,84% 20,13%	20,13% 19,19%	9,83% -3,2%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6315,02 6328,87	-13,85 -0,22%	18:05:02 29.06.2026	6535,82 5682,4	7,4% 2,22%	1,89% 8,26%	12,1% 23,95%
SBF 120 Gross Frankreich	18616,42 18657,26	-40,84 -0,22%	18:05:02 29.06.2026	18972,23 16354,98	10% 4,83%	4,4% 11,65%	23,18% 44,78%
SBF 120 Net Frankreich	14195,46 14226,61	-31,15 -0,22%	18:05:02 29.06.2026	14467,69 12544,41	9,36% 4,19%	3,78% 10,81%	20,38% 39,41%
SBI Schweiz	139,49 139,6	-0,11 -0,08%	17:05:11 29.06.2026	140,39 136,58	0,68% 0,79%	0,56% 1,26%	9,96% -0,48%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	401,78 401,16	0,62 0,15%	17:45:00 29.06.2026	568,21 389,16	-14,38% -13,28%	-11,79% -28,87%	-57,43% -63,83%
SCECE2 EUR -	20,64 20,58	0,06 0,29%	17:45:00 29.06.2026	43,6 19,39	-27,86% -27,4%	-24,84% -52,1%	-85,08% -90,68%
SDAX Deutschland	17927,03 17767,77	159,26 0,9%	17:50:00 29.06.2026	19325,96 15592,82	9,38% 4,38%	3,29% 2,07%	33,77% 11,9%
SDAX Kursindex Deutschland	7444,24 7379,44	64,8 0,88%	17:50:00 29.06.2026	8024,69 6641	7,87% 2,85%	1,78% 0,3%	25,62% 0,42%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76728,37 76728,37	-372,1 -0,48%	14:46:10 29.06.2026	86159,02 71545,81	6,64% -9,38%	-10,53% -8,23%	18,56% 46,2%
SETX EUR -	3826,07 3837,94	-11,87 -0,31%	17:45:00 29.06.2026	3847,57 2654,91	12,49% 23,43%	23,23% 43,75%	137,27% 164,42%
SETX USD -	3221,68 3223,89	-2,21 -0,07%	17:45:00 29.06.2026	3256,89 2303,05	12,07% 19,9%	19,78% 39,88%	148,42% 154,68%
SLI Schweiz	2275,35 2268,71	6,64 0,29%	17:31:25 29.06.2026	2288,59 1915,56	12,99% 6,16%	5,78% 16,19%	28,63% 17,71%
SMI Schweiz	14223,9 14172,71	51,19 0,36%	17:31:25 29.06.2026	14267,65 11612	12,28% 7,21%	7,37% 19,31%	26,1% 19,1%
SMI Equal Weight Schweiz	378,06 379,01	-0,95 -0,25%	17:31:25 29.06.2026	382,64 341,61	11,8% 5,5%	5,06% 12,84%	40,47% 31,04%
SMI Expanded Schweiz	1950,54 1942,06	8,48 0,44%	17:31:25 29.06.2026	1957,69 1611,99	11,96% 7,1%	7,06% 18,31%	23,52% 13,54%
SMI in EUR Schweiz	15405,08 15375,96	29,12 0,19%	17:31:25 29.06.2026	15482,52 12434,47	11,42% 7,98%	7,96% 20,71%	33,37% -
SMIM Schweiz	3170,33 3144,42	25,92 0,82%	17:31:25 29.06.2026	3191,75 2747,69	10,34% 6,54%	5,47% 13,14%	17,64% -5,75%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20040,99 19954,36	86,63 0,43%	17:40:00 29.06.2026	20111,52 16263,31	13,4% 10%	9,86% 21,21%	34,85% 30,59%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6550,15 6505,46	44,69 0,69%	17:40:00 29.06.2026	6586,38 5637,79	11,11% 8,76%	7,55% 15,08%	27,89% 10,69%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5413,35 5404,41	8,94 0,17%	17:40:00 29.06.2026	5503,35 4841	6,19% 5,23%	4,18% 10,79%	26,63% 15,41%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	331,05 331,88	-0,83 -0,25%	17:45:00 29.06.2026	456,75 331,88	-3,3% -7,44%	-5,97% -24,79%	10,19% 31,35%
SRX RSD -	491,14 492,4	-1,26 -0,26%	17:45:00 29.06.2026	676,48 492,4	-3,34% -7,39%	-5,92% -24,65%	10,27% 31,08%
SRX USD -	288,66 288,69	-0,03 -0,01%	17:45:00 29.06.2026	412,11 288,69	-3,66% -10,08%	-8,24% -26,81%	15,37% 26,52%
SSE 100 China	6350,72 6350,72	265,38 4,36%	09:00:15 29.06.2026	6772,05 5144,25	7,87% 5,16%	3,38% 21,96%	7,78% -15,78%
SSE 180 China	10258,59 10258,59	209,92 2,09%	09:00:15 29.06.2026	10571,23 8627,49	6,46% 2,26%	0,42% 18,15%	26,39% -2,73%
SSE 380 China	7502,68 7502,68	141,56 1,92%	09:00:15 29.06.2026	7628,87 5488,64	9,99% 14,07%	11,83% 35,64%	33,1% 20,59%
SSE 50 China	2991,08 2991,08	84,14 2,89%	09:00:15 29.06.2026	3177,74 2695,42	5,57% -1,5%	-3,51% 10,29%	20,02% -14,51%
STOXX 50 -	5360,1 5342,32	17,78 0,33%	17:50:00 29.06.2026	5386,16 4368,4	10,55% 8,91%	8,13% 20,34%	33,87% 52,6%
STOXX Americas 600 -	1963,18 1946,58	16,6 0,85%	22:30:00 29.06.2026	1986,29 1595,3	17,57% 11,25%	11,78% 22%	59,59% 74,09%
STOXX Asia/Pacific 50 -	2087,1 2088,14	-1,04 -0,05%	17:50:00 29.06.2026	2187,88 1721,14	7,68% 10,35%	10,23% 17,76%	38,62% 35,7%
STOXX Asia/Pacific 600 -	284,22 284,15	0,07 0,02%	17:50:00 29.06.2026	292,66 226,01	9,35% 13,5%	13,47% 23,18%	39,09% 31,75%
STOXX EU Enlarged 15 -	2749,07 2754,61	-5,54 -0,2%	17:50:00 29.06.2026	2888,32 1999,42	12,09% 14,37%	12,13% 35,29%	107,39% 87,18%
STOXX EU600 Health Care -	1168,2 1165,3	2,9 0,25%	18:33:31 29.06.2026	1228,4 972,1	5,92% 2,43%	2,78% 14,02%	10,43% 19,31%
STOXX Eastern Europe 300 -	109,78 109,99	-0,21 -0,19%	17:50:00 29.06.2026	112,51 82,06	13,32% 16,63%	14,58% 31,08%	83,09% -12,26%
STOXX Global 150 -	10114,62 10046,01	68,61 0,68%	22:30:00 29.06.2026	10303,19 8473,2	12,77% 5,66%	6,17% 18,22%	54,79% 75,71%
STOXX Global 1800 -	1017,58 1011,17	6,41 0,63%	22:30:00 29.06.2026	1029,82 831,1	15,3% 10,81%	11,08% 21,36%	53,21% 62,25%
STOXX Nordic -	1022,63 1022,7	-0,07 -0,01%	17:50:00 29.06.2026	1064,97 864,56	6,85% 4,28%	4,07% 12,24%	18,4% 9,53%
STOXX Nordic 30 -	15362,66 15355,41	7,25 0,05%	17:50:00 29.06.2026	15898,33 12643,96	9,14% 4,96%	4,85% 17,04%	21,47% 15,73%
STOXX North America 50 -	17856,46 17697,9	158,56 0,9%	22:30:00 29.06.2026	18286,58 14995,44	13,74% 4,54%	5,41% 17,94%	65,91% 90,2%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3376,91 3357,13	19,78 0,59%	17:40:00 29.06.2026	3479,6 3071,32	3,85% 1,93%	2,47% 8,42%	44,42% 25,03%
SXI Swiss Real Estate Schweiz	3627,21 3601,65	25,56 0,71%	17:31:25 29.06.2026	3764,13 3257,13	3,23% 3,31%	3,8% 8,98%	46,48% 27,89%
Scale 30 Deutschland	1215,65 1213,17	2,48 0,2%	17:50:00 29.06.2026	1349,8 995,51	14,76% 14,78%	14,56% 18,63%	10,8% -31,1%
Scale 30 (Kursindex) Deutschland	1061,86 1059,69	2,17 0,2%	17:50:00 29.06.2026	1187,69 883,2	12,99% 13,01%	12,8% 16,33%	4,89% -36,3%
Scale All Share Deutschland	1572,01 1562,61	9,4 0,6%	17:50:00 29.06.2026	1756,41 1224,99	17,39% 14,39%	14,41% 26,06%	27,39% -17,33%
Scale All Share (Kursindex) Deutschland	1382,44 1374,24	8,2 0,6%	17:50:00 29.06.2026	1555,94 1095,98	15,75% 12,79%	12,81% 23,97%	21,17% -23,23%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4073,9 4073,9	46,64 1,16%	09:00:18 29.06.2026	4258,86 3420,11	3,84% 2,74%	1,25% 18,28%	27,23% 13,44%
Shenzhen Composite Index China	2782,8 2782,8	-3,24 -0,12%	09:00:05 29.06.2026	2964,93 2056,89	7,88% 9,62%	7,8% 34,12%	35,8% 12,84%
Shenzhen Index A China	2912,2 2912,2	-3,4 -0,12%	09:00:05 29.06.2026	3102,89 2151,69	7,89% 9,64%	7,82% 34,17%	35,84% 12,85%
Shenzhen Index B China	1116,63 1116,63	3,82 0,34%	09:00:05 29.06.2026	1373,61 1102,2	-6,92% -11,62%	-12,48% -7,92%	-2,45% -6,44%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	220,62 220,7	-0,08 -0,04%	22:49:47 29.06.2026	240,38 107,75	49,18% 67,56%	67,34% 103,09%	55,71% 65,48%
Stoxx Europe 600 -	636,11 635,88	0,23 0,04%	17:50:00 29.06.2026	642,09 534,23	9,54% 7,31%	6,7% 17,5%	37,71% 40,47%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19871,86 19785,85	86,01 0,43%	17:40:00 29.06.2026	19941,14 16125,12	13,39% 9,99%	9,86% 21,22%	34,84% 30,59%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3982 3963,36	18,64 0,47%	08:30:02 29.06.2026	4103,76 2801,71	12,41% 16,81%	14,51% 39,58%	73,99% 104,88%
TOPIX 100 Japan	2705,98 2693,72	12,26 0,46%	08:30:15 29.06.2026	2797,2 1894,1	12,59% 16,35%	13,66% 39,35%	75,72% 113,4%
TOPIX 500 Japan	3113,38 3099,64	13,74 0,44%	08:30:01 29.06.2026	3213,56 2183,32	12,7% 17,03%	14,6% 39,75%	74,33% 106,05%
TecDAX Deutschland	3848,92 3860,16	-11,24 -0,29%	17:50:00 29.06.2026	4284,41 3322,31	13,73% 6,26%	6,2% -0,73%	20,16% 7,99%
TecDAX Kursindex Deutschland	2733,89 2741,88	-7,99 -0,29%	17:50:00 29.06.2026	3046,07 2388,13	12,42% 4,55%	4,49% -2,36%	14,74% -0,14%
Technology All Share Deutschland	3462,53 3485,65	-23,12 -0,66%	17:50:00 29.06.2026	4325,15 3151,27	7,59% -5,54%	-4,43% -17,37%	-11,03% -31,1%
Technology All Share Kursindex Deutschland	2474,88 2491,41	-16,53 -0,66%	17:50:00 29.06.2026	3150,67 2278,04	5,82% -7,32%	-6,23% -18,94%	-15,36% -36,65%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2127,69	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6809,26 6791,93	17,33 0,26%	22:35:04 29.06.2026	6980,73 5447,47	10,87% 9,89%	9,85% 23,56%	65,94% 70,16%
TraderFox High-Quality Stars USA -	31195,25 31292,08	-96,83 -0,31%	22:49:51 29.06.2026	32312,36 27764,64	7,2% 6,62%	7,56% 3,72%	51,42% 64,15%
U.S. Dollar Index USA	101,12 101,37	-0,25 -0,25%	22:46:09 29.06.2026	101,58 95,82	0,63% 2,95%	2,73% 4,47%	-1,75% 9,48%
US Long Term -	0,25 0,16	0,09 57,14%	21:55:00 29.06.2026	0,4 0	-32,43% -16,67%	-32,43% -32,43%	- -
US Short Term -	0,07 0,58	-0,51 -87,24%	21:45:00 29.06.2026	1 -0,2	-89,23% -56,25%	-89,23% 250%	- -
UTX EUR Ukraine	90,38 90,45	-0,07 -0,08%	17:45:00 29.06.2026	105,16 76,88	1,03% 5,49%	5,24% -2,79%	75,19% -41,79%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,21 78,08	0,13 0,17%	17:45:00 29.06.2026	93,85 67,52	0,66% 2,48%	2,29% -5,39%	83,42% -43,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,41 17,96	-0,55 -3,04%	17:30:00 29.06.2026	35,58 13,53	-46,15% 17,79%	15,37% -5,38%	28,77% -5,48%
VDAX-NEW 12M Deutschland	20,29 20,5	-0,21 -1,02%	17:30:00 29.06.2026	27,85 18,47	-12,24% -5,19%	-0,2% 7,75%	10,09% -10,85%
VDAX-NEW 18M Deutschland	20,81 20,74	0,07 0,33%	17:30:00 29.06.2026	22,84 18,23	-7,51% 13,65%	13,59% 7,49%	4,84% -9,44%
VDAX-NEW 1M Deutschland	16,51 17,29	-0,78 -4,52%	17:30:00 29.06.2026	35,58 12,74	-51,94% 21,58%	22,03% -8,68%	29,39% -11%
VDAX-NEW 24M Deutschland	17,4 17,22	0,17 1%	17:30:00 29.06.2026	23,14 17,06	-24,38% -8,03%	-9,56% -2,41%	8,41% -6,5%
VDAX-NEW 2M Deutschland	17,96 18,63	-0,67 -3,61%	17:30:00 29.06.2026	32,1 14,08	-42,55% 16,7%	15,35% -3,18%	26,93% -2,18%
VDAX-NEW 3M Deutschland	18,85 19,37	-0,53 -2,72%	17:30:00 29.06.2026	30,88 15,22	-37,99% 12,94%	11,67% -2,38%	22,09% -3,97%
VDAX-NEW 6M Deutschland	20,9 21,04	-0,14 -0,65%	17:30:00 29.06.2026	29,26 17,38	-21,49% 13,83%	12,67% 2,05%	19,63% -2,88%
VDAX-NEW 9M Deutschland	19,96 20,16	-0,21 -1,03%	17:30:00 29.06.2026	28,33 18,27	-26,86% 8,18%	7,14% 2,52%	12,32% -9,64%
VIX USA	17,65 18,41	-0,76 -4,13%	22:15:01 29.06.2026	35,3 13,38	-42,34% 23,17%	21,64% 5,5%	29,87% 11,5%
VIX of VIX USA	88,71 89,02	-0,31 -0,35%	22:15:01 29.06.2026	140,44 81,97	-30,61% 1,81%	-1,54% -1,15%	6,74% -16,88%
VSMI Schweiz	13,82 13,8	0,02 0,12%	17:20:11 29.06.2026	27,54 10,45	-42,49% 12,63%	7,8% -5,08%	29,04% -2,33%
VSTOXX -	17,22 17,84	-0,62 -3,47%	17:30:00 29.06.2026	38,13 13,97	-48,55% 17,06%	12,99% -2,55%	26,52% -5,28%
Value-Stars-Deutschland-Index Deutschland	283,9 283,12	0,78 0,28%	22:58:01 29.06.2026	298,8 241,5	11,57% 10,51%	10,68% 15,42%	4,03% -10,59%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2297,24 2314,71	-17,47 -0,75%	17:50:06 29.06.2026	2381,68 1600,15	24,08% 23,59%	23,2% 42,46%	78,61% 62,44%
WBI Wiener Börse Index Österreich	2325,81 2343,15	-17,34 -0,74%	17:50:06 29.06.2026	2389,98 1708,87	15,28% 14,61%	14,11% 34,67%	82,56% 70,24%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24717,94 24663,14	54,8 0,22%	22:15:00 29.06.2026	25471,71 21882,26	10,12% 0,56%	0,67% 3,24%	52,78% 58,65%
XDAXDAX Deutschland	24717,94 24663,14	54,8 0,22%	22:15:00 29.06.2026	25507,79 21863,81	10,12% 0,56%	0,67% 3,24%	52,78% 58,65%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%