Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1063,09 1051,92 |
11,17 1,06% |
18:05:02 11.06.2026 |
1069,29 882,42 |
6,24% 13,14% |
9,87% 14,25% |
39,82% 45,61% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4347,99 4302,29 |
45,7 1,06% |
18:05:02 11.06.2026 |
4373,35 3520,08 |
7,58% 14,89% |
11,57% 17,3% |
51,62% 66,13% |
||
|
AEX NR Niederlande |
3729,52 3690,32 |
39,2 1,06% |
18:05:02 11.06.2026 |
3751,27 3025,75 |
7,42% 14,71% |
11,4% 17,03% |
50,58% 64,29% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1076,96 1072,93 |
4,03 0,38% |
18:05:02 11.06.2026 |
1102,82 848,58 |
9,18% 18,84% |
14,35% 19,99% |
17,38% 0,66% |
||
|
ASCX Niederlande |
1666,13 1675,62 |
-9,49 -0,57% |
18:05:02 11.06.2026 |
1781,24 1453,7 |
3,75% 7,46% |
6,57% 9,18% |
31,43% 19,11% |
||
|
ATX Österreich |
6072,67 5968,81 |
103,86 1,74% |
17:50:02 11.06.2026 |
6148,87 4306,63 |
13,53% 19% |
13,47% 38,36% |
91,49% 70,93% |
||
|
ATX BI Österreich |
2380,23 2348,03 |
32,2 1,37% |
17:50:02 11.06.2026 |
2547,12 1846,02 |
3,22% 9,58% |
7,7% 24,73% |
34,97% 17,14% |
||
|
ATX CPS Österreich |
3153,14 3092,49 |
60,65 1,96% |
17:50:01 11.06.2026 |
3268,76 2681,36 |
12,49% 8,81% |
9,97% 10,58% |
-24,57% -31,92% |
||
|
ATX DVP - |
152,31 152,31 |
0 0% |
09:00:34 11.06.2026 |
189,55 3,79 |
3918,73% -19,65% |
- -16,64% |
18,03% 154,02% |
||
|
ATX FIN Österreich |
3629,57 3567,43 |
62,14 1,74% |
17:50:01 11.06.2026 |
3631,47 2229,59 |
18,63% 20,2% |
12,71% 55,37% |
223,41% 181,06% |
||
|
ATX FND Österreich |
9229,82 9124,11 |
105,71 1,16% |
17:50:02 11.06.2026 |
9427,85 7036,52 |
5,21% 14,25% |
9,91% 28,05% |
55,56% 44,84% |
||
|
ATX IGS Österreich |
2144,58 2137,18 |
7,4 0,35% |
17:50:01 11.06.2026 |
2327,25 1842,16 |
1,41% 7,15% |
2,33% 11,22% |
8,95% -3,01% |
||
|
ATX LV2 Österreich |
4259,08 4109,52 |
149,56 3,64% |
17:35:12 11.06.2026 |
4332,24 2160,26 |
31,79% 42,97% |
30,23% 89,62% |
273,56% 201,95% |
||
|
ATX LV4 Österreich |
947,18 882,97 |
64,21 7,27% |
17:35:12 11.06.2026 |
984,45 278,86 |
65,51% 87,52% |
56,09% 213,45% |
834,66% 286,7% |
||
|
ATX NTR EUR Österreich |
12305,64 12095,17 |
210,47 1,74% |
17:50:02 11.06.2026 |
12410,93 8552,53 |
15,66% 21,29% |
15,66% 41,19% |
110,58% 101,4% |
||
|
ATX Prime Österreich |
2996,27 2947,47 |
48,8 1,66% |
17:50:02 11.06.2026 |
3039,39 2159,59 |
12,58% 18,1% |
12,72% 35,79% |
86,7% 65,83% |
||
|
ATX TD Österreich |
2428,9 2394,53 |
34,37 1,44% |
17:50:01 11.06.2026 |
2451 1776,69 |
12,28% 17,79% |
13,1% 34,23% |
102,71% 66,29% |
||
|
ATX TD NTR Österreich |
4185,81 4126,59 |
59,22 1,44% |
17:50:01 11.06.2026 |
4199,86 2988,6 |
14,89% 20,61% |
15,81% 37,68% |
127,61% 100,72% |
||
|
ATX TD TR Österreich |
4948,64 4878,63 |
70,01 1,44% |
17:50:01 11.06.2026 |
4948,13 3501,67 |
15,87% 21,67% |
16,83% 38,98% |
137,02% 114,65% |
||
|
ATX TR Österreich |
15203,15 14943,12 |
260,03 1,74% |
17:50:02 11.06.2026 |
15295,35 10487,46 |
16,46% 22,15% |
16,48% 42,25% |
118,17% 113,84% |
||
|
ATX five Österreich |
3240,37 3178,28 |
62,09 1,95% |
17:50:01 11.06.2026 |
3273,31 2293,91 |
16% 22,39% |
15,42% 39,82% |
132,28% 100,41% |
||
|
AXX Großbritannien |
770,96 772,38 |
-1,42 -0,18% |
17:50:00 11.06.2026 |
837,43 693,87 |
0,51% 2,61% |
0,28% 0,66% |
-2,72% -38,31% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
629,52 629,52 |
-32,75 -4,95% |
22:10:15 10.06.2026 |
986,0593 404,1641 |
-26,41% -10,99% |
-10,2% 50,46% |
158,91% 104,81% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2396,37 2373,21 |
23,16 0,98% |
16:19:08 11.06.2026 |
2407,09 1777,93 |
12,49% 13,88% |
11,04% 29,19% |
89,68% 158,43% |
||
|
BATX BAM Bosnien und Herzegowina |
1005,27 1010,84 |
-5,57 -0,55% |
17:45:00 11.06.2026 |
1020,8 884,42 |
-1,23% 4,58% |
2,54% 10,15% |
12,7% 28,77% |
||
|
BATX EUR Bosnien und Herzegowina |
1005,28 1010,86 |
-5,58 -0,55% |
17:45:00 11.06.2026 |
1020,81 884,44 |
-1,24% 4,58% |
2,54% 10,15% |
12,7% 28,77% |
||
|
BATX USD Bosnien und Herzegowina |
820,17 827,18 |
-7,01 -0,85% |
17:45:00 11.06.2026 |
847,69 720,99 |
-1,27% 2,62% |
0,91% 9,54% |
20,78% 22,33% |
||
|
BEL 20 Belgien |
5646,87 5598,59 |
48,28 0,86% |
18:05:02 11.06.2026 |
5691,52 4383,99 |
9,67% 13,25% |
10,45% 24,97% |
55,04% 33,79% |
||
|
BEL 20 GR Belgien |
19320,7 19155,5 |
165,2 0,86% |
18:05:02 11.06.2026 |
19384,54 14594,98 |
12,2% 15,93% |
13,06% 28,43% |
69,86% 56,18% |
||
|
BEL 20 NR Belgien |
13968,09 13848,66 |
119,43 0,86% |
18:05:02 11.06.2026 |
14014,25 10638,18 |
11,44% 15,12% |
12,28% 27,39% |
65,3% 49,15% |
||
|
BEL Mid Belgien |
6505,74 6488,4 |
17,34 0,27% |
18:05:02 11.06.2026 |
7135,78 6198,55 |
-1,97% 2,3% |
-0,13% -0,33% |
-1,73% -2,59% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3660,01 3660,01 |
0 0% |
23:30:40 10.06.2026 |
3660,01 2755 |
15,35% 14,63% |
14,46% 29,35% |
74,35% 42,45% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2820,57 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3598,85 3619,9 |
-21,05 -0,58% |
17:45:00 11.06.2026 |
3961,94 2857,15 |
1,96% 10,83% |
5,35% 24,44% |
73,55% 126,62% |
||
|
BTX USD Bulgarien |
3057,28 3084,38 |
-27,1 -0,88% |
17:45:00 11.06.2026 |
3457,13 2442,81 |
1,92% 8,74% |
3,67% 23,75% |
85,99% 115,29% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1636,38 1630,17 |
6,21 0,38% |
03:59:05 11.06.2026 |
1654,2 1237,12 |
5,94% 15,22% |
13,98% 29,34% |
33,45% 23,8% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1411,05 1404,39 |
6,66 0,47% |
19:07:11 11.06.2026 |
1468,17 1214,93 |
5,13% 4,62% |
1,78% 9,65% |
18,86% 10,81% |
||
|
Bahrain All Share Bahrain |
1981,37 1985,16 |
-3,78 -0,19% |
12:30:00 11.06.2026 |
2084,51 1863,34 |
1,7% -3,65% |
-4,15% 3,33% |
1,43% 27,62% |
||
|
Bloomberg Commodity Index - |
130,94 131,04 |
-0,1 -0,08% |
18:53:37 11.06.2026 |
143,59 99,54 |
-2,93% 19,8% |
19,38% 26,89% |
30,99% 38,85% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8200,8 8161,83 |
38,97 0,48% |
18:05:02 11.06.2026 |
8642,23 7505,27 |
2,71% 1,64% |
0,07% 5,61% |
13,11% 23,95% |
||
|
CAC 40 GR Frankreich |
27132,12 26991,72 |
140,4 0,52% |
18:05:02 11.06.2026 |
27919,67 24086,81 |
5,19% 4,21% |
2,5% 9% |
24,29% 44,94% |
||
|
CAC 40 NR Frankreich |
19926,6 19825,59 |
101,01 0,51% |
18:05:02 11.06.2026 |
20624,82 17822,59 |
4,57% 3,57% |
1,9% 8,16% |
21,47% 39,52% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9348,21 9307,88 |
40,33 0,43% |
18:05:02 11.06.2026 |
9940,89 8576,15 |
1,95% -1,27% |
-2,77% 3,09% |
3,69% 11,8% |
||
|
CAC All Tradable Frankreich |
6088,28 6061,73 |
26,55 0,44% |
18:05:02 11.06.2026 |
6406,03 5571,08 |
2,79% 1,86% |
0,22% 5,45% |
12,27% 19,6% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8830,62 8791,64 |
38,98 0,44% |
18:05:02 11.06.2026 |
9312,25 8090,38 |
2,63% 1,63% |
0,06% 5,33% |
12,7% 21,52% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14582,06 14532,07 |
49,99 0,34% |
18:05:02 11.06.2026 |
15791,23 12949,12 |
6,16% 6,36% |
3,36% 4,23% |
2,79% -5,61% |
||
|
CAC Mid & Small Frankreich |
14866,96 14815,83 |
51,13 0,35% |
18:05:02 11.06.2026 |
16047,18 13285 |
5,65% 6,14% |
3,17% 7,47% |
6,53% -3,27% |
||
|
CAC Next 20 Frankreich |
11977,77 11999,14 |
-21,37 -0,18% |
18:05:02 11.06.2026 |
12829,23 11185,45 |
1,23% 1,48% |
-0,14% 0,62% |
5,83% -7,6% |
||
|
CAC Small Frankreich |
16939,98 16880,42 |
59,56 0,35% |
18:05:02 11.06.2026 |
17989,83 12612,82 |
2,3% 4,68% |
1,86% 31,77% |
37,42% 17,31% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2073,25 2071,22 |
2,03 0,1% |
17:50:00 11.06.2026 |
2184,01 1863,83 |
3,07% 1,24% |
-0,18% 1,81% |
45,86% 39,94% |
||
|
CDAX Kursindex Deutschland |
791,84 791,09 |
0,75 0,09% |
17:50:00 11.06.2026 |
841,46 743,32 |
0,83% -1,24% |
-2,64% -0,72% |
34,42% 20,68% |
||
|
CECE BNK EUR - |
3801,32 3766,12 |
35,2 0,93% |
17:45:00 11.06.2026 |
4005,56 2532,04 |
15,11% 17,73% |
11,83% 46,63% |
196,15% 177,36% |
||
|
CECE EUR - |
3410,6 3375,78 |
34,82 1,03% |
17:45:00 11.06.2026 |
3540,82 2441,07 |
10,16% 14,89% |
8,8% 38,12% |
114% 103,61% |
||
|
CECE EUR DVP - |
50,38 50,38 |
0 0% |
09:00:34 11.06.2026 |
124,6 5,97 |
- -59,57% |
- -27,51% |
94,29% 442,89% |
||
|
CECE FND EUR - |
3766,7 3748,46 |
18,24 0,49% |
17:45:00 11.06.2026 |
3908,71 2836,42 |
7,64% 16,2% |
11,12% 32,12% |
104,83% 120,76% |
||
|
CECE FND USD - |
4311,53 4303,47 |
8,06 0,19% |
17:45:00 11.06.2026 |
4589,04 3251,3 |
7,6% 14,02% |
8,92% 31,38% |
119,52% 109,72% |
||
|
CECE HCA EUR - |
3723,75 3735,07 |
-11,32 -0,3% |
17:45:00 11.06.2026 |
3965,57 2914,07 |
3,36% 12,7% |
10,28% 26,62% |
71,72% 41,05% |
||
|
CECE INF EUR - |
1218,03 1219,03 |
-1 -0,08% |
17:45:00 11.06.2026 |
1261,41 954,03 |
7,53% 15,84% |
12,76% 26,13% |
91,24% 111,97% |
||
|
CECE LV2 EUR - |
3200,89 3136,37 |
64,52 2,06% |
17:45:00 11.06.2026 |
3385,72 1631,64 |
22,62% 30,9% |
17,65% 91,48% |
382,95% 334,9% |
||
|
CECE LV4 EUR - |
546,49 524,93 |
21,56 4,11% |
17:45:00 11.06.2026 |
624,44 166,15 |
43,34% 54,05% |
24,92% 212,49% |
1286,33% 530,76% |
||
|
CECE MID EUR - |
5116,18 5122,03 |
-5,85 -0,11% |
17:45:00 11.06.2026 |
5174,75 3490,73 |
10,08% 23,71% |
19,53% 44,87% |
171,66% 204,94% |
||
|
CECE MID USD - |
4341 4358,96 |
-17,96 -0,41% |
17:45:00 11.06.2026 |
4438,54 2968,37 |
10,03% 21,39% |
17,16% 44,07% |
191,13% 189,69% |
||
|
CECE NTR EUR - |
6517,91 6451,35 |
66,56 1,03% |
17:45:00 11.06.2026 |
6676,98 4525,73 |
11,65% 16,43% |
10,27% 42,37% |
143,17% 148,66% |
||
|
CECE NTR USD - |
7452,33 7398,27 |
54,06 0,73% |
17:45:00 11.06.2026 |
7830,37 5180,14 |
11,6% 14,24% |
8,08% 41,58% |
160,6% 136,22% |
||
|
CECE OIL EUR - |
4515,36 4429,49 |
85,87 1,94% |
17:45:00 11.06.2026 |
4598,16 2733,03 |
6,51% 33,3% |
28,74% 65,21% |
137,87% 162,74% |
||
|
CECE TD EU - |
1039,85 1029,56 |
10,29 1% |
17:45:00 11.06.2026 |
1060,78 734,98 |
11,5% 20,76% |
13,57% 39,22% |
128,55% 153,76% |
||
|
CECE TD NTR EUR - |
2278,6 2256,06 |
22,54 1% |
17:45:00 11.06.2026 |
2313,46 1530,19 |
13,44% 22,86% |
15,55% 46,53% |
174,69% 232,23% |
||
|
CECE TD NTR USD - |
1819,24 1806,63 |
12,61 0,7% |
17:45:00 11.06.2026 |
1870,95 1224,39 |
13,4% 20,56% |
13,25% 45,72% |
194,38% 215,61% |
||
|
CECE TD TR EUR - |
2794,89 2767,24 |
27,65 1% |
17:45:00 11.06.2026 |
2837,46 1855,82 |
13,8% 23,26% |
15,91% 48,2% |
185,6% 250,91% |
||
|
CECE TD TR USD - |
2231,93 2216,45 |
15,48 0,7% |
17:45:00 11.06.2026 |
2290,3 1485,26 |
13,76% 20,94% |
13,61% 47,37% |
206,08% 233,36% |
||
|
CECE TD USD - |
830,14 824,38 |
5,76 0,7% |
17:45:00 11.06.2026 |
868,62 588,05 |
11,45% 18,49% |
11,31% 38,45% |
144,94% 141,07% |
||
|
CECE TEL EUR - |
1725,28 1729,47 |
-4,19 -0,24% |
17:45:00 11.06.2026 |
1745,38 1133,19 |
18% 39,77% |
35,36% 50,69% |
216,15% 212,16% |
||
|
CECE TR EUR - |
7487,56 7411,1 |
76,46 1,03% |
17:45:00 11.06.2026 |
7658,88 5171,01 |
11,81% 16,6% |
10,43% 43,14% |
148,7% 157,41% |
||
|
CECE USD - |
3928,82 3900,33 |
28,49 0,73% |
17:45:00 11.06.2026 |
4183,64 2815,01 |
10,12% 12,73% |
6,64% 37,35% |
129,34% 93,42% |
||
|
CECETR USD - |
8625,25 8562,69 |
62,56 0,73% |
17:45:00 11.06.2026 |
9049,3 5963,15 |
11,77% 14,41% |
8,24% 42,34% |
166,53% 144,54% |
||
|
CECExt EUR - |
2370,35 2348,63 |
21,72 0,92% |
17:45:00 11.06.2026 |
2438,26 1690,64 |
9,69% 16% |
10,54% 38,67% |
117,18% 111,27% |
||
|
CECExt USD - |
2013,44 2000,96 |
12,48 0,62% |
17:45:00 11.06.2026 |
2124,35 1437,63 |
9,64% 13,82% |
8,35% 37,9% |
132,75% 100,7% |
||
|
CEERIUS - |
4018,59 4001,47 |
17,12 0,43% |
17:45:00 11.06.2026 |
4091,22 2707,7 |
15,13% 26,27% |
24,26% 47,26% |
158,14% 133,02% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
625,03 628,13 |
-3,1 -0,49% |
17:50:00 11.06.2026 |
669,94 578,45 |
2,1% 6,1% |
4,33% 5,41% |
28,3% 18,63% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3051,08 3045,38 |
5,7 0,19% |
17:45:00 11.06.2026 |
3067,09 2364,75 |
11,31% 14,68% |
13,33% 27,86% |
117,47% 146,11% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2582,46 2585,36 |
-2,9 -0,11% |
17:45:00 11.06.2026 |
2624,3 2005,97 |
11,27% 12,52% |
11,08% 27,15% |
133,06% 133,8% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4598,64 4598,64 |
-60,81 -1,31% |
09:00:18 10.06.2026 |
4968,8931 3637,496 |
-0,04% 3,8% |
0,12% 24,02% |
25,17% -13,18% |
||
|
CSI 200 China |
5990,16 5990,16 |
-119,26 -1,95% |
03:01:05 10.06.2026 |
6554,2569 5262,7877 |
-2,89% 9,18% |
3,9% - |
- - |
||
|
CSI 300 China |
4748,59 4748,59 |
-53,22 -1,11% |
09:00:18 10.06.2026 |
5030,5187 3827,0829 |
0,94% 4,31% |
0,65% 21,93% |
23,52% -9,11% |
||
|
CSI 500 China |
8063,86 8063,86 |
-112,31 -1,37% |
09:00:20 10.06.2026 |
8956,6619 5613,2813 |
-4,04% 13,85% |
5,39% 39,2% |
33,78% 19,89% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5315,54 5315,54 |
-63,65 -1,18% |
09:00:20 10.06.2026 |
5707,7324 4122,1694 |
-0,52% 6,83% |
1,94% 26,36% |
26,25% -2,65% |
||
|
CTX CZK Tschechien |
2793,65 2787,83 |
5,82 0,21% |
17:45:00 11.06.2026 |
3286,3 2520,86 |
-6,4% -7,87% |
-12,1% 9,94% |
80,78% 98,42% |
||
|
CTX EUR Tschechien |
3141,62 3139,22 |
2,4 0,08% |
17:45:00 11.06.2026 |
3668,18 2761,69 |
-5,44% -7,49% |
-12,19% 12,62% |
77,71% 108,51% |
||
|
CTX USD Tschechien |
3618,52 3626,58 |
-8,06 -0,22% |
17:45:00 11.06.2026 |
4374,96 3175,07 |
-5,47% -9,23% |
-13,94% 12% |
90,45% 98,08% |
||
|
Classic All Share Deutschland |
11966,89 11873,81 |
93,08 0,78% |
17:50:00 11.06.2026 |
12629,54 10609,62 |
3,55% 1,57% |
-0,7% 9,65% |
28,11% 6,12% |
||
|
Classic All Share Kursindex Deutschland |
6909,32 6855,87 |
53,45 0,78% |
17:50:00 11.06.2026 |
7440,19 6300,31 |
1,2% -1,01% |
-3,23% 6,68% |
17,35% -8,03% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24209,71 24195,31 |
14,4 0,06% |
17:50:00 11.06.2026 |
25507,79 21863,81 |
2,63% 0,1% |
-1,34% 1,84% |
50,39% 54,46% |
||
|
DAX 20% Capped Deutschland |
2120,58 2119,32 |
1,26 0,06% |
17:50:00 11.06.2026 |
2247,38 1924,77 |
2,11% -0,49% |
-1,92% 1,12% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8843,08 8837,82 |
5,26 0,06% |
17:50:00 11.06.2026 |
9556,28 8166,01 |
0,37% -2,41% |
-3,81% -0,71% |
38,64% 33,37% |
||
|
DAX Uncapped Deutschland |
1852,51 1856,96 |
-4,45 -0,24% |
17:50:00 11.06.2026 |
2043,67 1706,22 |
0,33% -4,24% |
-5,72% -1,39% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
934,76 929,98 |
4,78 0,51% |
18:53:00 11.06.2026 |
1014,91 844,8 |
-2,12% 2,18% |
0,47% 7,46% |
33,49% 6,62% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
406,96 404,93 |
2,03 0,5% |
18:52:00 11.06.2026 |
445,72 378,45 |
-3,07% 0,68% |
-0,61% 2,98% |
13,66% -18,44% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
714,91 722,78 |
-7,87 -1,09% |
18:52:00 11.06.2026 |
849,92 696,02 |
-7,79% -8,84% |
-11,53% -0,36% |
28,96% -10,38% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
80691,11 79813,5 |
877,61 1,1% |
18:52:05 11.06.2026 |
82290,58 67678,5 |
8,45% 9,95% |
13,29% 0,99% |
-20,18% -11,32% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1523,5 1522,16 |
1,34 0,09% |
18:53:05 11.06.2026 |
1592,29 1376,49 |
2,92% 1,62% |
-0,59% 4,34% |
40,7% 40,2% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
957,15 956,74 |
0,41 0,04% |
18:53:05 11.06.2026 |
1035,56 892,6 |
-0,52% -3,35% |
-4,27% -4,86% |
27,99% 12,14% |
||
|
DAXplus Seasonal Strategy Deutschland |
130970,85 130892,92 |
77,93 0,06% |
17:50:00 11.06.2026 |
137991,33 118280,39 |
2,63% 0,1% |
-1,34% 2,63% |
55,15% 80,67% |
||
|
DAXsector All Automobile Deutschland |
209,93 210,25 |
-0,32 -0,15% |
17:50:00 11.06.2026 |
256,43 198,94 |
-5,53% -17,25% |
-17,72% -1,16% |
-23,98% -25,39% |
||
|
DAXsector All Banks Deutschland |
162,19 163,29 |
-1,1 -0,67% |
17:50:00 11.06.2026 |
178,58 125,86 |
11,54% 0,88% |
-4,49% 24,54% |
277,8% 429,17% |
||
|
DAXsector All Basic Resources Deutschland |
23,05 22,44 |
0,61 2,72% |
17:50:00 11.06.2026 |
27,23 9,3 |
18,21% 58,97% |
45,52% 143,92% |
-93,84% -93,23% |
||
|
DAXsector All Chemicals Deutschland |
401,45 395,59 |
5,86 1,48% |
17:50:00 11.06.2026 |
429,41 332,94 |
6,96% 15,34% |
14,47% 4,87% |
14,83% 23,51% |
||
|
DAXsector All Construction Deutschland |
454,52 446,77 |
7,75 1,73% |
17:50:00 11.06.2026 |
541,02 363,18 |
12,17% -8,6% |
-8,95% 20,74% |
197,64% 233,18% |
||
|
DAXsector All Consumer Deutschland |
266,49 264,87 |
1,62 0,61% |
17:50:00 11.06.2026 |
306,77 222,01 |
10,49% 0,03% |
-0,63% -10,25% |
-8,99% -28,02% |
||
|
DAXsector All Financial Services Deutschland |
205,45 206,01 |
-0,56 -0,27% |
17:50:00 11.06.2026 |
244,01 192,74 |
-1,1% 4,5% |
3,01% -12,19% |
35,6% -16,72% |
||
|
DAXsector All Food & Beverages Deutschland |
52,86 53,1 |
-0,24 -0,45% |
17:50:00 11.06.2026 |
60,6 46,96 |
5,32% 5,45% |
5,01% 7,99% |
-37,49% -28,6% |
||
|
DAXsector All Industrial Deutschland |
617,16 608,19 |
8,97 1,47% |
17:50:00 11.06.2026 |
689,47 529,64 |
1,13% 3,17% |
0,59% 13,89% |
91,04% 105,77% |
||
|
DAXsector All Insurance Deutschland |
918,86 914,91 |
3,95 0,43% |
17:50:00 11.06.2026 |
969,94 844,45 |
5,14% -1,37% |
-1,54% 4,63% |
87,53% 132,6% |
||
|
DAXsector All Media Deutschland |
261,42 263,23 |
-1,81 -0,69% |
17:50:00 11.06.2026 |
419,3 244,08 |
-10,66% -17,37% |
-19,38% -36,54% |
-16,25% -29,73% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,06 294,9 |
-0,84 -0,28% |
17:50:00 11.06.2026 |
353,69 269,88 |
-3,75% -6,1% |
-7,76% -1,13% |
-13,29% -22,76% |
||
|
DAXsector All Retail Deutschland |
79,02 78,38 |
0,64 0,82% |
17:50:00 11.06.2026 |
91,99 55 |
29,6% 7,7% |
4,62% -8,51% |
-4,74% -66,3% |
||
|
DAXsector All Software Deutschland |
525,02 559,84 |
-34,82 -6,22% |
17:50:00 11.06.2026 |
980,21 507,88 |
-13,98% -31,02% |
-29,02% -44,76% |
11,07% 7,43% |
||
|
DAXsector All Technology Deutschland |
575,92 561,02 |
14,9 2,66% |
17:50:00 11.06.2026 |
655,61 226,06 |
85,44% 115,1% |
103,15% 122,24% |
90,95% 101,48% |
||
|
DAXsector All Telecommunication Deutschland |
543,5 560,22 |
-16,72 -2,98% |
17:50:00 11.06.2026 |
646,43 494,52 |
-12,02% 6,54% |
2,45% -7,13% |
59,28% 78,41% |
||
|
DAXsector All Transportation & Logistics Deutschland |
553,72 550,44 |
3,28 0,6% |
17:50:00 11.06.2026 |
575,79 414,18 |
13,33% 10,45% |
10,3% 24,82% |
21,34% 23,16% |
||
|
DAXsector All Utilities Deutschland |
136,14 132,68 |
3,46 2,61% |
17:50:00 11.06.2026 |
141,68 93,13 |
1,31% 28,58% |
19,35% 38,93% |
32,65% 62,85% |
||
|
DAXsector Automobile Deutschland |
1780,11 1782,54 |
-2,43 -0,14% |
17:50:00 11.06.2026 |
2164,64 1675,62 |
-5,41% -16,8% |
-17,34% -0,61% |
-20,93% -14,4% |
||
|
DAXsector Banks Deutschland |
321,05 323,37 |
-2,32 -0,72% |
17:50:00 11.06.2026 |
370,27 265,25 |
12,64% -6,42% |
-11,72% 17,8% |
215,25% 235,51% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4492,3 4426,24 |
66,06 1,49% |
17:50:00 11.06.2026 |
4808,05 3726,29 |
6,9% 15,29% |
14,44% 4,87% |
16,74% 27,1% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1540,69 1531,29 |
9,4 0,61% |
17:50:00 11.06.2026 |
1774,07 1283,08 |
10,51% 0,06% |
-0,59% -10,28% |
-8,29% -32,05% |
||
|
DAXsector Financial Services Deutschland |
2471,65 2478,34 |
-6,69 -0,27% |
17:50:00 11.06.2026 |
2938,26 2312,69 |
-1,07% 4,79% |
3,26% -12,23% |
44,92% -11% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18343,46 18076,67 |
266,79 1,48% |
17:50:00 11.06.2026 |
20502,61 15751,51 |
1,05% 3,08% |
0,5% 13,82% |
92,53% 116,51% |
||
|
DAXsector Insurance Deutschland |
2999,34 2986,46 |
12,88 0,43% |
17:50:00 11.06.2026 |
3166,1 2756,45 |
5,14% -1,37% |
-1,54% 4,55% |
88,22% 127,74% |
||
|
DAXsector Media Deutschland |
347,29 349,2 |
-1,91 -0,55% |
17:50:00 11.06.2026 |
553,37 325,15 |
-11,21% -17,64% |
-19,61% -36,27% |
-11,16% -25,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3509,83 3519,89 |
-10,06 -0,29% |
17:50:00 11.06.2026 |
4222,19 3220,96 |
-3,76% -6,11% |
-7,77% -1,12% |
-20,88% -28,8% |
||
|
DAXsector Retail Deutschland |
284,57 282,28 |
2,29 0,81% |
17:50:00 11.06.2026 |
331,66 197,81 |
29,69% 7,64% |
4,53% -8,49% |
-5,33% -69,84% |
||
|
DAXsector Software Deutschland |
42016,77 44815,41 |
-2798,64 -6,24% |
17:50:00 11.06.2026 |
78542,38 40652,03 |
-14,04% -31,08% |
-29,08% -44,82% |
12,79% 13,24% |
||
|
DAXsector Technology Deutschland |
4304,82 4192,91 |
111,91 2,67% |
17:50:00 11.06.2026 |
4903,01 1678,65 |
86,2% 116,25% |
104,15% 123,22% |
107,85% 123,08% |
||
|
DAXsector Telecommunication Deutschland |
556,96 574,09 |
-17,13 -2,98% |
17:50:00 11.06.2026 |
662,43 506,77 |
-12,02% 6,54% |
2,46% -7,13% |
59,83% 82,52% |
||
|
DAXsector Transportation & Logistics Deutschland |
1826,92 1816,1 |
10,82 0,6% |
17:50:00 11.06.2026 |
1899,74 1366,48 |
13,34% 10,46% |
10,3% 24,83% |
28,74% 12,85% |
||
|
DAXsector Utilities Deutschland |
2039,41 1984,7 |
54,71 2,76% |
17:50:00 11.06.2026 |
2123,76 1382,08 |
1,34% 29,18% |
19,71% 39,93% |
66,18% 100,81% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
609,67 598,51 |
11,16 1,86% |
17:50:00 11.06.2026 |
676,32 413,47 |
22,47% 39,09% |
32,22% 17,7% |
74,63% -2,65% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
823,35 808,27 |
15,08 1,87% |
17:50:00 11.06.2026 |
910,87 555,11 |
23,19% 39,91% |
33% 18,7% |
78,59% 2,37% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
349,05 342,43 |
6,62 1,93% |
17:50:00 11.06.2026 |
384,41 244,03 |
21,93% 36,32% |
30,01% 20,74% |
69,34% -14,01% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
446,88 438,4 |
8,48 1,93% |
17:50:00 11.06.2026 |
491 310,85 |
22,54% 37,01% |
30,67% 22% |
74,02% -8,95% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
248,92 251,22 |
-2,3 -0,92% |
17:50:00 11.06.2026 |
381,56 215,96 |
2,83% -5,66% |
-8,36% -32,93% |
-22,51% -43,56% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
328,83 331,86 |
-3,03 -0,91% |
17:50:00 11.06.2026 |
478,9 271,05 |
8,23% -0,71% |
-3,54% -29,41% |
-11% -32,11% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
219,78 217,89 |
1,89 0,87% |
17:50:00 11.06.2026 |
243,15 178,2 |
8,57% 2,35% |
-1,46% 14,95% |
24,62% -6,39% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
326,01 323,21 |
2,8 0,87% |
17:50:00 11.06.2026 |
350,06 256,55 |
11,85% 5,45% |
1,53% 18,43% |
37,69% 8,26% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
105,89 106,23 |
-0,34 -0,32% |
17:50:00 11.06.2026 |
138,6 105,89 |
-11,8% -23,48% |
-23,6% -7,87% |
-41,05% -47,81% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
204,87 205,54 |
-0,67 -0,33% |
17:50:00 11.06.2026 |
257,03 200,77 |
-7,98% -20,17% |
-20,29% -3,89% |
-29,3% -28,79% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
432,05 435,39 |
-3,34 -0,77% |
17:50:00 11.06.2026 |
547,33 398,27 |
-2,34% -10,13% |
-11,2% -5,72% |
-28,27% -45,41% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
494,99 498,81 |
-3,82 -0,77% |
17:50:00 11.06.2026 |
621,09 456,29 |
-1,4% -9,27% |
-10,35% -4,57% |
-26,52% -43,43% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,49 125,58 |
1,91 1,52% |
17:50:00 11.06.2026 |
136,97 109,85 |
4,6% 11,53% |
10,87% 2,13% |
-2,16% -30,27% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
255,43 251,61 |
3,82 1,52% |
17:50:00 11.06.2026 |
270,34 212,32 |
8,43% 15,61% |
14,92% 5,86% |
11,11% -11,69% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
268,54 265,15 |
3,39 1,28% |
17:50:00 11.06.2026 |
318,25 205,71 |
22,4% 5,45% |
5,32% -12,41% |
-10,69% -45,75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
360,27 355,72 |
4,55 1,28% |
17:50:00 11.06.2026 |
420,12 271,55 |
24,39% 7,17% |
7,03% -10,99% |
-7,65% -42,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
50,72 48,78 |
1,94 3,98% |
17:50:00 11.06.2026 |
57,94 25,81 |
33,97% 72,75% |
64,68% 95,75% |
142,22% 99,45% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
69,99 67,31 |
2,68 3,98% |
17:50:00 11.06.2026 |
79,92 35,38 |
34,03% 72,81% |
64,76% 97,27% |
147,31% 106,89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
765,24 733,57 |
31,67 4,32% |
17:50:00 11.06.2026 |
873,03 281,1 |
21,98% 40,52% |
36,11% 158,45% |
414,55% 517,68% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1367,82 1311,22 |
56,6 4,32% |
17:50:00 11.06.2026 |
1558,82 495,14 |
23,78% 42,59% |
38,12% 162,27% |
461,87% 630,01% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102,64 103,33 |
-0,69 -0,67% |
17:50:00 11.06.2026 |
115,35 83,72 |
8,46% -1,9% |
-7,12% 19,6% |
235,64% 334,18% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
156,57 157,64 |
-1,07 -0,68% |
17:50:00 11.06.2026 |
171,11 122,64 |
11,53% 0,87% |
-4,5% 24,54% |
279,93% 430,39% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,06 114,61 |
-0,55 -0,48% |
17:50:00 11.06.2026 |
133,64 106,32 |
3,86% -1,5% |
-6,15% -9,53% |
10,09% -22,82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198,93 199,89 |
-0,96 -0,48% |
17:50:00 11.06.2026 |
225,94 179,8 |
7,11% 1,59% |
-3,21% -4,33% |
26,58% -6,97% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,5 25,51 |
-0,01 -0,04% |
17:50:00 11.06.2026 |
30,05 20,26 |
6,34% 6,61% |
-5,06% -11,86% |
-87,76% -90,41% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,59 30,6 |
-0,01 -0,03% |
17:50:00 11.06.2026 |
35,98 24,29 |
6,36% 6,81% |
-4,88% -11,69% |
-87,3% -89,85% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
154,45 155,65 |
-1,2 -0,77% |
17:50:00 11.06.2026 |
200,53 147,24 |
-13,22% -15,68% |
-15,82% -20,49% |
9,04% -33,12% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
210,53 212,18 |
-1,65 -0,78% |
17:50:00 11.06.2026 |
265,45 200,71 |
-10,66% -13,17% |
-13,32% -18,13% |
16,24% -24,92% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
882,88 875,51 |
7,37 0,84% |
17:50:00 11.06.2026 |
1157,32 832,35 |
-7,83% -13,08% |
-15,19% -7,86% |
59,72% 70,06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1223,55 1213,34 |
10,21 0,84% |
17:50:00 11.06.2026 |
1577 1153,52 |
-6,26% -11,6% |
-13,74% -6,29% |
69,25% 85,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,98 4,99 |
-0,01 -0,2% |
17:50:00 11.06.2026 |
6,05 4,9 |
-11,7% -6,57% |
-12,94% -10,75% |
-9,95% -24,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,11 7,12 |
-0,01 -0,14% |
17:50:00 11.06.2026 |
8,49 6,87 |
-10,23% -4,95% |
-11,46% -8,14% |
-1,93% -13,19% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
195,67 196,39 |
-0,72 -0,37% |
17:50:00 11.06.2026 |
215,18 184,13 |
-1,33% -5,94% |
-4,43% -5,99% |
30,36% -22,75% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
412,51 414,03 |
-1,52 -0,37% |
17:50:00 11.06.2026 |
448,27 379,05 |
-0,15% -4,81% |
-3,28% 0,86% |
57,53% 1,86% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
491,05 491,74 |
-0,69 -0,14% |
17:50:00 11.06.2026 |
643,27 435,09 |
-3,26% -20,47% |
-21,03% -18,02% |
-20,05% -42,45% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
619,85 620,73 |
-0,88 -0,14% |
17:50:00 11.06.2026 |
810,65 548,58 |
-3,1% -20,33% |
-20,9% -17,17% |
-16,58% -38,22% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163,09 163,68 |
-0,59 -0,36% |
17:50:00 11.06.2026 |
192,14 152,25 |
-1,34% -1,17% |
-2,34% -5,28% |
-10,62% -22,99% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248,83 249,74 |
-0,91 -0,36% |
17:50:00 11.06.2026 |
285,44 226,17 |
1,33% 1,5% |
0,3% -2,58% |
-1,55% -11,6% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
255,2 257,28 |
-2,08 -0,81% |
17:50:00 11.06.2026 |
325,08 255,2 |
-12,46% -11,53% |
-14,49% -11,4% |
19,67% -12,31% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
366,14 368,51 |
-2,37 -0,64% |
17:50:00 11.06.2026 |
457,44 366,14 |
-10,74% -9,78% |
-12,79% -9,63% |
27,46% -2,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
415,53 406,67 |
8,86 2,18% |
17:50:00 11.06.2026 |
469,53 301,02 |
7,47% 14,1% |
11,3% 34,07% |
124,27% 162,23% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
685,55 670,93 |
14,62 2,18% |
17:50:00 11.06.2026 |
774,56 489,49 |
7,49% 15,76% |
12,93% 36,03% |
137,69% 192,05% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,97 123,15 |
-2,18 -1,77% |
17:50:00 11.06.2026 |
193,37 96,8 |
17,26% 1,99% |
-0,3% -34,92% |
66,9% -30,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,54 156,31 |
-2,77 -1,77% |
17:50:00 11.06.2026 |
245,43 122,86 |
17,27% 1,99% |
-0,31% -34,92% |
69,6% -26,13% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
338,34 344,44 |
-6,1 -1,77% |
17:50:00 11.06.2026 |
487,22 331,07 |
-9,42% -20,73% |
-20,52% -28,54% |
-39,28% -40,85% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
444,86 452,89 |
-8,03 -1,77% |
17:50:00 11.06.2026 |
626,07 434,98 |
-9,1% -18,89% |
-18,67% -26,83% |
-35,73% -35,51% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
311,21 313,91 |
-2,7 -0,86% |
17:50:00 11.06.2026 |
648,41 304,23 |
-25,13% -33,06% |
-33,56% -51,49% |
-22,44% -23,11% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
399,73 403,19 |
-3,46 -0,86% |
17:50:00 11.06.2026 |
814,01 382,22 |
-23,46% -31,56% |
-32,08% -50,37% |
-18,22% -17,56% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,72 49,37 |
1,35 2,73% |
17:50:00 11.06.2026 |
53,91 35,48 |
-1,15% 25,95% |
16,73% 36,38% |
19,14% 41,01% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,64 108,66 |
2,98 2,74% |
17:50:00 11.06.2026 |
116,25 76,17 |
1,33% 29,12% |
19,67% 39,81% |
31,37% 63,24% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,33 127,62 |
0,71 0,56% |
17:50:00 11.06.2026 |
157,47 93,13 |
0,23% 3,27% |
-0,49% 24,24% |
-25,56% -27,36% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
189,83 188,8 |
1,03 0,55% |
17:50:00 11.06.2026 |
231,23 136,75 |
0,97% 4,03% |
0,25% 25,19% |
-23,49% -20,86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,1 102,07 |
1,03 1,01% |
17:50:00 11.06.2026 |
127,87 95,81 |
-3,27% -2,76% |
-4,78% -13,95% |
-22,22% -26,09% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,01 173,26 |
1,75 1,01% |
17:50:00 11.06.2026 |
209,1 160,32 |
-1,88% -1,36% |
-3,41% -9,76% |
-12% -13,49% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
70,35 71 |
-0,65 -0,92% |
17:50:00 11.06.2026 |
101,65 69,91 |
-14,47% -15,27% |
-14,97% -26,54% |
-6,49% -59,47% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,94 124,01 |
-1,07 -0,86% |
17:50:00 11.06.2026 |
169,54 122,12 |
-10,39% -11,22% |
-10,91% -22,88% |
4,74% -52,09% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53,04 52,33 |
0,71 1,36% |
17:50:00 11.06.2026 |
63,88 28,7 |
1,11% 35,93% |
29,49% 75,05% |
25,24% 35,97% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63,3 62,45 |
0,85 1,36% |
17:50:00 11.06.2026 |
76,17 34,19 |
1,2% 36,07% |
29,63% 75,39% |
26,9% 39,64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
267,05 264,96 |
2,09 0,79% |
17:50:00 11.06.2026 |
308,38 183,6 |
32,97% 8,8% |
5,31% -9,07% |
-5,92% -73,18% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
312,88 310,43 |
2,45 0,79% |
17:50:00 11.06.2026 |
360,99 214,93 |
33,08% 8,9% |
5,4% -8,99% |
-5,35% -72,96% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,19 99,17 |
1,02 1,03% |
17:50:00 11.06.2026 |
124,24 95,78 |
-0,21% -4,61% |
-4% -7,8% |
-12,39% -32,36% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,22 159,58 |
1,64 1,03% |
17:50:00 11.06.2026 |
199,93 154,12 |
-0,21% -4,61% |
-4,01% -6,19% |
-6,97% -24,31% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
269,13 269,04 |
0,09 0,03% |
17:50:00 11.06.2026 |
295,78 223,84 |
2,34% 13,85% |
11,21% -7,34% |
55,15% 71,02% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
458,04 457,89 |
0,15 0,03% |
17:50:00 11.06.2026 |
494,98 374,59 |
4,08% 15,79% |
13,1% -5,76% |
63,33% 87,31% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2025,27 1973,1 |
52,17 2,64% |
17:50:00 11.06.2026 |
2304,61 798,43 |
87,5% 115,67% |
103,76% 122,27% |
104,53% 127,13% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2453,45 2390,25 |
63,2 2,64% |
17:50:00 11.06.2026 |
2791,82 960,19 |
87,56% 117,25% |
105,25% 123,9% |
110,1% 138,34% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
445,69 476,57 |
-30,88 -6,48% |
17:50:00 11.06.2026 |
846,81 434,43 |
-15,97% -32,7% |
-30,66% -46,43% |
8,33% 6,74% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
591,53 632,51 |
-40,98 -6,48% |
17:50:00 11.06.2026 |
1105,29 576,39 |
-14,56% -31,56% |
-29,49% -45,52% |
12,52% 14,82% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,61 142,33 |
-0,72 -0,51% |
17:50:00 11.06.2026 |
162,34 129,36 |
-0,92% 1,73% |
0,25% 4,36% |
6,7% -13,5% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,73 212,8 |
-1,07 -0,5% |
17:50:00 11.06.2026 |
240,76 191,82 |
-0,11% 2,56% |
1,08% 5,22% |
13,39% -4,1% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
882,33 874,75 |
7,58 0,87% |
17:50:00 11.06.2026 |
976,18 715,37 |
8,56% 2,35% |
-1,46% 14,95% |
23,38% -13,9% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1469,49 1456,85 |
12,64 0,87% |
17:50:00 11.06.2026 |
1577,92 1156,33 |
11,85% 5,45% |
1,53% 18,44% |
36,24% 0,43% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
267,08 267,93 |
-0,85 -0,32% |
17:50:00 11.06.2026 |
349,17 267,08 |
-12% -23,34% |
-23,51% -7,65% |
-38,59% -40,2% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
672,25 674,38 |
-2,13 -0,32% |
17:50:00 11.06.2026 |
840,45 654,83 |
-7,98% -19,84% |
-20,01% -3,43% |
-26,24% -16,86% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
584,28 588,79 |
-4,51 -0,77% |
17:50:00 11.06.2026 |
740,19 538,57 |
-2,33% -10,12% |
-11,2% -5,69% |
-28,03% -43,17% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
703,21 708,64 |
-5,43 -0,77% |
17:50:00 11.06.2026 |
882,37 648,19 |
-1,39% -9,26% |
-10,34% -4,54% |
-26,28% -40,93% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
341,53 336,43 |
5,1 1,52% |
17:50:00 11.06.2026 |
366,98 294,22 |
4,6% 11,55% |
10,88% 2,15% |
-0,54% -29,98% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
808,69 796,61 |
12,08 1,52% |
17:50:00 11.06.2026 |
855,98 672,07 |
8,43% 15,63% |
14,94% 5,89% |
12,97% -11,22% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
649,19 640,98 |
8,21 1,28% |
17:50:00 11.06.2026 |
769,34 497,24 |
22,41% 5,45% |
5,32% -12,41% |
-9,3% -44,89% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
910,47 898,97 |
11,5 1,28% |
17:50:00 11.06.2026 |
1061,71 686,2 |
24,4% 7,17% |
7,03% -10,99% |
-6,22% -41,62% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
200,6 190,49 |
10,11 5,31% |
17:50:00 11.06.2026 |
239,61 79,11 |
50,43% 126,72% |
111,18% 150,25% |
206,59% 138,58% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
251,47 238,8 |
12,67 5,31% |
17:50:00 11.06.2026 |
300,23 99,12 |
50,51% 126,84% |
111,27% 150,87% |
210,42% 146,18% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
263,54 264,94 |
-1,4 -0,53% |
17:50:00 11.06.2026 |
314,02 245,42 |
4,05% -1,47% |
-6,6% -10,52% |
5,56% -35,88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
481,21 483,76 |
-2,55 -0,53% |
17:50:00 11.06.2026 |
553,73 432,87 |
7,72% 2% |
-3,31% -4,96% |
19,92% -24,24% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,62 40,64 |
-0,02 -0,05% |
17:50:00 11.06.2026 |
47,86 32,26 |
6,34% 6,61% |
-5,05% -2,54% |
-52,42% -78,1% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,6 57,62 |
-0,02 -0,03% |
17:50:00 11.06.2026 |
67,75 45,74 |
6,35% 6,81% |
-4,87% -2,36% |
-50,19% -76,02% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
409,59 412,79 |
-3,2 -0,78% |
17:50:00 11.06.2026 |
531,8 390,46 |
-13,22% -15,68% |
-15,83% -20,49% |
5,62% -34,45% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
610,23 615,01 |
-4,78 -0,78% |
17:50:00 11.06.2026 |
769,4 581,73 |
-10,66% -13,17% |
-13,32% -18,12% |
12,56% -26,36% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1254,61 1257,43 |
-2,82 -0,22% |
17:50:00 11.06.2026 |
1642,02 1107,82 |
-3,16% -20,74% |
-21,16% -17,85% |
-16,98% -41,59% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1614,96 1618,59 |
-3,63 -0,22% |
17:50:00 11.06.2026 |
2110,13 1424,39 |
-3% -20,61% |
-21,03% -17,01% |
-13,25% -37,04% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
369,93 371,39 |
-1,46 -0,39% |
17:50:00 11.06.2026 |
436,24 344,86 |
-1,28% -1,08% |
-2,25% -5,4% |
-9,57% -19,95% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
634,44 636,95 |
-2,51 -0,39% |
17:50:00 11.06.2026 |
728,36 575,8 |
1,4% 1,61% |
0,41% -2,69% |
0,13% -8,02% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
587,01 592 |
-4,99 -0,84% |
17:50:00 11.06.2026 |
749 587,01 |
-12,55% -11,7% |
-14,66% -11,37% |
16,75% -21,82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
926,85 933,15 |
-6,3 -0,68% |
17:50:00 11.06.2026 |
1159,7 926,85 |
-10,82% -9,93% |
-12,95% -9,59% |
24,54% -12,38% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1151,31 1126,74 |
24,57 2,18% |
17:50:00 11.06.2026 |
1300,97 833,92 |
7,48% 14,1% |
11,3% 34,09% |
129,18% 172,12% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2139,24 2093,59 |
45,65 2,18% |
17:50:00 11.06.2026 |
2417,09 1527,22 |
7,49% 15,76% |
12,93% 36,05% |
142,94% 203,46% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
334,91 340,95 |
-6,04 -1,77% |
17:50:00 11.06.2026 |
535,32 267,98 |
17,27% 1,99% |
-0,3% -34,91% |
59,2% -34,59% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
442,23 450,21 |
-7,98 -1,77% |
17:50:00 11.06.2026 |
706,88 353,85 |
17,27% 1,99% |
-0,3% -34,92% |
61,82% -30,5% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
812,01 826,66 |
-14,65 -1,77% |
17:50:00 11.06.2026 |
1169,57 794,54 |
-9,44% -20,75% |
-20,54% -28,57% |
-39,55% -44,96% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1129,54 1149,92 |
-20,38 -1,77% |
17:50:00 11.06.2026 |
1589,98 1104,41 |
-9,12% -18,91% |
-18,7% -26,86% |
-36,02% -40,13% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,29 182,27 |
5,02 2,75% |
17:50:00 11.06.2026 |
199,09 130,88 |
-1,16% 25,99% |
16,76% 36,48% |
50,64% 71,4% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
502,73 489,24 |
13,49 2,76% |
17:50:00 11.06.2026 |
523,52 342,67 |
1,34% 29,18% |
19,71% 39,93% |
65,72% 101,21% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
219 217,81 |
1,19 0,55% |
17:50:00 11.06.2026 |
268,8 158,91 |
0,22% 3,24% |
-0,51% 24,27% |
-26,48% -27,36% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
368,44 366,43 |
2,01 0,55% |
17:50:00 11.06.2026 |
448,88 265,38 |
0,97% 4,01% |
0,23% 25,23% |
-24,46% -20,82% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
183,94 185,69 |
-1,75 -0,94% |
17:50:00 11.06.2026 |
268,75 182,83 |
-15,02% -15,73% |
-15,41% -27,23% |
8,33% -62,82% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
385,21 388,67 |
-3,46 -0,89% |
17:50:00 11.06.2026 |
536,48 382,69 |
-10,85% -11,59% |
-11,25% -23,5% |
21,61% -54,69% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
297,11 292,34 |
4,77 1,63% |
17:50:00 11.06.2026 |
366,77 150,75 |
-2% 35,79% |
29% 85,28% |
41,63% 54,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
348,08 342,5 |
5,58 1,63% |
17:50:00 11.06.2026 |
429,61 176,58 |
-1,98% 35,81% |
29,03% 85,32% |
42,71% 56,64% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
616,29 611,46 |
4,83 0,79% |
17:50:00 11.06.2026 |
710,4 423,52 |
33,06% 8,9% |
5,37% -8,85% |
-4,58% -72,66% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
744,86 739,03 |
5,83 0,79% |
17:50:00 11.06.2026 |
857,87 511,43 |
33,17% 8,99% |
5,47% -8,77% |
-4,01% -72,46% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,3 154,67 |
1,63 1,05% |
17:50:00 11.06.2026 |
201,28 148,62 |
-2,18% -7,28% |
-6,44% -9,97% |
-12,21% -37,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
276,77 273,89 |
2,88 1,05% |
17:50:00 11.06.2026 |
356,42 263,17 |
-2,18% -7,28% |
-6,44% -8,69% |
-7,96% -30,68% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1359,45 1324,43 |
35,02 2,64% |
17:50:00 11.06.2026 |
1546,97 535,95 |
87,51% 115,68% |
103,76% 122,27% |
101,97% 123,8% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1644,57 1602,2 |
42,37 2,64% |
17:50:00 11.06.2026 |
1871,4 643,62 |
87,57% 117,26% |
105,26% 123,9% |
107,57% 134,65% |
||
|
DAXsubsector Software (Kurs) Deutschland |
723,27 773,51 |
-50,24 -6,5% |
17:50:00 11.06.2026 |
1375,35 705,05 |
-16,02% -32,74% |
-30,7% -46,47% |
9,61% 10,02% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1004,65 1074,44 |
-69,79 -6,5% |
17:50:00 11.06.2026 |
1878,97 979,02 |
-14,61% -31,61% |
-29,54% -45,57% |
13,84% 18,48% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,47 280,89 |
-1,42 -0,51% |
17:50:00 11.06.2026 |
320,39 255,29 |
-0,92% 1,73% |
0,25% 4,36% |
3,83% -12,44% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492 494,49 |
-2,49 -0,5% |
17:50:00 11.06.2026 |
559,46 445,74 |
-0,11% 2,56% |
1,08% 5,22% |
10,13% -2,04% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1611,14 1585,71 |
25,43 1,6% |
17:50:00 11.06.2026 |
1722,38 1301,48 |
7,74% 17,76% |
16,3% 9,89% |
10,9% 4,51% |
||
|
DAXsupersector Consumer Goods Deutschland |
778,95 777,73 |
1,22 0,16% |
17:50:00 11.06.2026 |
885,19 706,92 |
0,39% -10,73% |
-11,3% -4,43% |
-18,89% -24,28% |
||
|
DAXsupersector Consumer Services Deutschland |
347,11 345,19 |
1,92 0,56% |
17:50:00 11.06.2026 |
429,37 257,74 |
19,25% 1,76% |
-1,06% -15,47% |
4,92% -41,65% |
||
|
DAXsupersector FIRE Deutschland |
974,68 974,14 |
0,54 0,06% |
17:50:00 11.06.2026 |
1030,1 888,37 |
5,25% -1,28% |
-2,9% 3,55% |
95,57% 65,95% |
||
|
DAXsupersector Industrials Deutschland |
1374,66 1355,6 |
19,06 1,41% |
17:50:00 11.06.2026 |
1514,27 1166,59 |
2,57% 3,08% |
0,82% 15,06% |
82,76% 89,57% |
||
|
DAXsupersector Information Technology Deutschland |
1991,11 2045,8 |
-54,69 -2,67% |
17:50:00 11.06.2026 |
2573,26 1568,68 |
11,06% -3,81% |
-2,58% -19,61% |
23,25% 4,06% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1167,24 1170,59 |
-3,35 -0,29% |
17:50:00 11.06.2026 |
1404,7 1070,91 |
-3,76% -6,11% |
-7,77% -1,12% |
-9,27% -19,56% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
476,12 463,35 |
12,77 2,76% |
17:50:00 11.06.2026 |
495,81 322,66 |
1,34% 29,18% |
19,71% 39,93% |
58,06% 60,08% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50983,97 51122,64 |
-138,67 -0,27% |
18:52:05 11.06.2026 |
52928,36 36864,91 |
10,77% 23,43% |
24,07% 24,99% |
14,07% -1,78% |
||
|
DBIX India Index Kursindex Deutschland |
744,51 742,42 |
2,09 0,28% |
18:52:00 11.06.2026 |
1024,23 720,51 |
-10,18% -19,4% |
-19,88% -19,94% |
-5,84% 0,83% |
||
|
DBIX India Net Indien |
1006,26 1003,65 |
2,61 0,26% |
18:53:00 11.06.2026 |
1371,45 967,8 |
-9,62% -18,64% |
-19,13% -18,62% |
-2,43% 6,75% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
71,84 72,03 |
-0,19 -0,26% |
19:07:16 11.06.2026 |
93,26 68,45 |
-6,68% -6,86% |
-6,98% -17,69% |
6,41% -58,94% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
584,35 579,62 |
4,73 0,82% |
17:50:00 11.06.2026 |
615,67 513 |
0,58% 1,99% |
1% 9,96% |
33,83% 37,27% |
||
|
DivDAX Deutschland |
210,84 209,13 |
1,71 0,82% |
17:50:00 11.06.2026 |
231,23 192,68 |
-3,38% -2,02% |
-2,97% 5,63% |
16,86% 8,66% |
||
|
Dow Jones USA |
50187,52 49918,78 |
268,74 0,54% |
19:08:07 11.06.2026 |
51660,4 41981,14 |
7,52% 3,57% |
3,73% 16,8% |
47,32% 45,92% |
||
|
Dow Jones Composite Average USA |
16359,55 16244,55 |
115 0,71% |
19:07:14 11.06.2026 |
16823,38 13142 |
9,82% 8,66% |
8,64% 22,2% |
45,46% 42,18% |
||
|
Dow Jones DJIA VIX USA |
18,01 18,24 |
-0,23 -1,26% |
18:53:01 11.06.2026 |
42,71 3,93 |
-29,89% 27,1% |
33,11% 11,31% |
19,91% 24,81% |
||
|
Dow Jones Transportation USA |
22097,51 21822,55 |
274,96 1,26% |
19:07:14 11.06.2026 |
24825,7 14630,37 |
24,77% 26,24% |
26,02% 48,2% |
54,47% 45,43% |
||
|
Dow Jones US Banks USA |
832,24 830,52 |
1,72 0,21% |
19:08:02 11.06.2026 |
873,98 662,55 |
13,15% 0,66% |
-1,24% 22,87% |
101,71% 47,53% |
||
|
Dow Jones Utility Average USA |
1109,24 1101,76 |
7,48 0,68% |
19:07:14 11.06.2026 |
1202,79 1016,42 |
-5,15% 3,64% |
2,92% 6,33% |
21,5% 21,2% |
||
|
E-Mobilität Wasserstoff Index - |
178,97 180,99 |
-2,02 -1,12% |
18:29:49 11.06.2026 |
236,97 124,83 |
29,55% 35,8% |
36,3% 21,17% |
-18,48% -58,97% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51256,65 52374,8 |
-1118,15 -2,13% |
13:59:57 10.06.2026 |
54975,85 29740,7 |
8,61% 21,94% |
25,33% 55,63% |
189,51% 418,41% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,27 0,28 |
-0,01 -2,86% |
18:57:02 11.06.2026 |
0,39 -0,22 |
58,82% 0% |
800% 3,85% |
- - |
||
|
EU Short Term - |
0,34 0,22 |
0,12 55,66% |
19:02:21 11.06.2026 |
0,99 -0,28 |
47,83% 1033,33% |
466,67% -22,73% |
- - |
||
|
EURO STOXX - |
648,85 643,6 |
5,25 0,82% |
17:50:00 11.06.2026 |
658,1 548,12 |
6,14% 7,75% |
5,02% 14,8% |
42,22% 41,48% |
||
|
EURO STOXX 50 - |
6056,96 6009,95 |
47,01 0,78% |
17:50:00 11.06.2026 |
6199,78 5154,83 |
5,36% 5,88% |
3,53% 12,99% |
40,32% 46,56% |
||
|
EURO STOXX Auto & Parts - |
436,9 436 |
0,9 0,21% |
18:36:33 11.06.2026 |
529,4 419,7 |
-3,02% -15,82% |
-16,49% -13,95% |
-28,37% -33,28% |
||
|
EURO STOXX Banks - |
266,55 265,77 |
0,78 0,29% |
17:50:00 11.06.2026 |
285,01 193,73 |
9,06% 6,08% |
-0,15% 32,59% |
158,46% 166,76% |
||
|
EURO STOXX Chemicals - |
1494,4 1503,3 |
-8,9 -0,59% |
18:36:34 11.06.2026 |
1533 1312,7 |
5,3% 11,57% |
10,66% -1,82% |
6,1% 8,24% |
||
|
EURO STOXX Health Care - |
810,2 809,2 |
1 0,12% |
18:36:34 11.06.2026 |
937,4 761,4 |
-1,45% -10,21% |
-9,71% -0,54% |
0,28% -9,25% |
||
|
EURO STOXX Insurance - |
524,2 523 |
1,2 0,23% |
18:36:34 11.06.2026 |
544 477,7 |
4,67% -0,32% |
-2,15% 4,71% |
67,69% 82,08% |
||
|
EURO STOXX Media - |
267,8 270,5 |
-2,7 -1% |
18:36:34 11.06.2026 |
369,7 225 |
5,14% -11,12% |
-11,62% -27,56% |
-4,53% 3,68% |
||
|
EURO STOXX Oil & Gas - |
596,2 584,1 |
12,1 2,07% |
18:36:34 11.06.2026 |
638,6 381,9 |
6,03% 36,34% |
33,29% 55,71% |
83,28% 109,19% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1538,7 1516,2 |
22,5 1,48% |
18:36:34 11.06.2026 |
1546,3 1010,5 |
24,42% 31,55% |
27,48% 37,1% |
68,51% 78,19% |
||
|
EURO STOXX Telecom - |
418,9 423,6 |
-4,7 -1,11% |
18:36:34 11.06.2026 |
446,8 331,5 |
3,59% 25,95% |
20,89% 15,46% |
53,22% 44,1% |
||
|
EURONEXT 100 - |
1884,48 1862,64 |
21,84 1,17% |
18:05:02 11.06.2026 |
1893,48 1534,95 |
7,13% 11,21% |
8,2% 18,51% |
39,54% 46,85% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
3,16 22,67 |
-19,51 -86,07% |
17:15:00 11.06.2026 |
58,97 -56,46 |
- -79,77% |
- -65,01% |
- -86,01% |
||
|
FAZ - |
3159,36 3158,17 |
1,19 0,04% |
17:59:54 11.06.2026 |
3410,32 2941,66 |
-0,11% -1,52% |
-3,04% -0,36% |
29,18% 15,21% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10303,88 10254,81 |
49,07 0,48% |
17:35:29 11.06.2026 |
10934,94 8707,65 |
-0,01% 6,79% |
3,54% 15,97% |
36,1% 44,43% |
||
|
FTSE 250 Großbritannien |
22970,64 22951,34 |
19,3 0,08% |
17:35:30 11.06.2026 |
23844,54 20626,98 |
3,62% 5% |
2,51% 7,41% |
19,7% 1,04% |
||
|
FTSE 350 Großbritannien |
5602,48 5578,14 |
24,34 0,44% |
17:35:30 11.06.2026 |
5929,96 4785,19 |
0,36% 6,58% |
3,42% 14,95% |
34,01% 37,08% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5541,44 5517,44 |
24 0,43% |
17:50:00 11.06.2026 |
5863,37 4737,71 |
0,4% 6,57% |
3,42% 14,88% |
33,84% 36,21% |
||
|
FTSE EUROTOP 100 - |
4794,03 4756,39 |
37,64 0,79% |
18:05:02 11.06.2026 |
4901 4076,97 |
4,18% 7,57% |
4,42% 13% |
32,59% 44,06% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
50536,51 50029,17 |
507,34 1,01% |
17:35:10 11.06.2026 |
51240,25 38605,47 |
13,68% 16,14% |
11,38% 26,5% |
84,37% 96,2% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3507,49 3518,85 |
-11,36 -0,32% |
19:07:02 11.06.2026 |
3638,08 3176,42 |
3,51% 2,78% |
-0,38% 5,03% |
25,77% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2330,95 2325,41 |
5,54 0,24% |
17:50:00 11.06.2026 |
2633,9 2226,37 |
1,45% -7,73% |
-11,13% -4,14% |
-11,09% -39,95% |
||
|
GEX Kursindex Deutschland |
1677,3 1673,32 |
3,98 0,24% |
17:50:00 11.06.2026 |
1900,64 1606,57 |
1,16% -7,99% |
-11,38% -5,37% |
-15,41% -44,7% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3747,37 3772,63 |
-25,26 -0,67% |
17:50:00 11.06.2026 |
4116,06 2873,06 |
9,34% 4,75% |
0,01% 24,72% |
-3,21% 4,44% |
||
|
General All Share Kursindex Deutschland |
2099,85 2114 |
-14,15 -0,67% |
17:50:00 11.06.2026 |
2339,54 1701,63 |
6,88% 2,4% |
-2,23% 19,38% |
-14,65% -12,25% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12870,89 12857,22 |
13,67 0,11% |
17:50:00 11.06.2026 |
13518,57 11558,54 |
3,19% 1,11% |
-0,61% 3,46% |
48% 48,51% |
||
|
HDAX Hedged Deutschland |
812,92 820,94 |
-8,02 -0,98% |
19:15:01 10.06.2026 |
852,1 742,91 |
3,54% 1,92% |
0,45% 5,04% |
57,6% 65,81% |
||
|
HDAX Kursindex Deutschland |
4945,52 4940,39 |
5,13 0,1% |
17:50:00 11.06.2026 |
5283,4 4633,74 |
0,98% -1,35% |
-3,03% 0,94% |
36,58% 28,73% |
||
|
HTX EUR Ungarn |
10840,53 10783,4 |
57,13 0,53% |
17:45:00 11.06.2026 |
11276,48 7182,84 |
14,71% 29,16% |
25,2% 50,92% |
162,5% 137,98% |
||
|
HTX HUF Ungarn |
25003,76 24878,99 |
124,77 0,5% |
17:45:00 11.06.2026 |
26572,6 18686,38 |
4,36% 19,13% |
16% 33,81% |
152,86% 141,23% |
||
|
HTX USD Ungarn |
12486,12 12457,52 |
28,6 0,23% |
17:45:00 11.06.2026 |
13317,35 8292,67 |
14,67% 26,73% |
23,21% 50,08% |
181,32% 126,07% |
||
|
Hang Seng Hong Kong |
24407,96 24565,9 |
-157,94 -0,64% |
10:09:28 10.06.2026 |
28056,1 23185,58 |
-5,76% -4,4% |
-7,33% 0,17% |
25,79% -15,37% |
||
|
Hang Seng China Enterprise Hong Kong |
8318,73 8324,59 |
-5,86 -0,07% |
10:09:28 10.06.2026 |
9770,21 8242,67 |
-4,43% -6,89% |
-9,27% -6,17% |
26,32% -22,62% |
||
|
IATX Österreich |
302,09 303,16 |
-1,07 -0,35% |
17:50:01 11.06.2026 |
366,53 301,49 |
-8,32% -7,46% |
-5,86% -13,11% |
3,05% -22,61% |
||
|
IBC Venezuela |
5501,75 5501,75 |
-65,41 -1,17% |
19:03:29 10.06.2026 |
534358,31 518,93 |
-16,53% 273,46% |
146,63% -98,42% |
-84,14% 11,71% |
||
|
IBEX 35 Spanien |
18142,7 18174,7 |
-32 -0,18% |
17:35:30 10.06.2026 |
18573,8 13737,2 |
4,56% 7,46% |
3,72% 28,36% |
94,16% 97,1% |
||
|
IBEX Medium Spanien |
18332,1 18289,9 |
42,2 0,23% |
17:35:30 10.06.2026 |
19616,1 16426,9 |
2,94% 7,51% |
3,54% 6,85% |
35,4% 29,92% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5886,03 5902,38 |
-16,34 -0,28% |
11:00:05 11.06.2026 |
9174,47 5317,91 |
-20,05% -32,04% |
-32,72% -18,3% |
-12,44% -3,2% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26282,99 25782,37 |
500,62 1,94% |
18:47:53 11.06.2026 |
29401,53 20175,52 |
0,04% 0,23% |
0,05% 25,52% |
64,33% 83,88% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5374,83 5265,52 |
109,31 2,08% |
18:47:09 11.06.2026 |
6061,75 4137,09 |
-0,06% -0,44% |
-0,39% 24,8% |
67,05% 84,63% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
7730,82 7730,82 |
-366,11 -4,52% |
08:30:40 10.06.2026 |
8933,62 2877,07 |
37,81% 88,07% |
79,38% 165,93% |
194,02% 137,92% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1013,36 1001,54 |
11,82 1,18% |
17:53:00 11.06.2026 |
1172,12 763,31 |
-10,63% 6,53% |
9,91% 32,59% |
69,33% 79,71% |
||
|
KTX USD - |
884,26 876,55 |
7,71 0,88% |
17:53:00 11.06.2026 |
1045,19 670,66 |
-10,67% 4,53% |
7,72% 31,85% |
81,46% 70,72% |
||
|
L&S DAX Indikation Deutschland |
24188,5 24046 |
142,5 0,59% |
19:07:06 11.06.2026 |
25509,5 21861,5 |
2,89% -0,15% |
-1,54% 1,81% |
49,78% 53,84% |
||
|
LDAX Deutschland |
24245,3 24118,39 |
126,91 0,53% |
18:52:00 11.06.2026 |
25465,58 21778,78 |
2,95% 0,15% |
-1,24% 2,04% |
50,53% 54,69% |
||
|
LEVDAX Deutschland |
31270,52 31235,27 |
35,25 0,11% |
18:00:00 11.06.2026 |
35595,84 25845,46 |
3,65% -2,54% |
-5,18% -1,15% |
91,36% 84,83% |
||
|
LMDAX Deutschland |
31390,08 31340,18 |
49,9 0,16% |
18:52:00 11.06.2026 |
33411,43 27122,6 |
7,36% 4,76% |
1,48% 3,88% |
15,01% -8,26% |
||
|
LSDAX Deutschland |
17981,04 17843,9 |
137,14 0,77% |
18:52:00 11.06.2026 |
19211,24 15667,34 |
5,78% 6,7% |
3,86% 6,21% |
33,48% 9,52% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3937,15 3962,4 |
-25,25 -0,64% |
18:52:00 11.06.2026 |
4254,58 3326,33 |
10,2% 10,84% |
8,6% 2,01% |
21,92% 12,14% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24209,71 24195,31 |
14,4 0,06% |
17:50:00 11.06.2026 |
25420,66 22300,75 |
2,63% 0,1% |
-1,34% 1,84% |
50,39% 54,46% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31456,13 31292,79 |
163,34 0,52% |
17:50:00 11.06.2026 |
33547,52 26803,25 |
7,57% 5% |
1,54% 4,15% |
15,2% -7,96% |
||
|
MDAX Kursindex Deutschland |
14881,36 14808,62 |
72,74 0,49% |
17:50:00 11.06.2026 |
15830,05 13295,58 |
5,84% 3,21% |
-0,19% 2,32% |
8,39% -17,11% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1666,97 1711,81 |
-44,84 -2,62% |
23:40:21 10.06.2026 |
1789,142 1177,308 |
9,92% 21,08% |
16,61% 37,88% |
66,18% 20,62% |
||
|
MSCI World - |
4689,67 4683,03 |
6,64 0,14% |
19:08:00 11.06.2026 |
4885 3866,62 |
7,49% 6,39% |
5,5% 18,89% |
61,38% 55,29% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3333426,55 3153149,95 |
180276,6 5,72% |
18:48:03 11.06.2026 |
3338510,68 1635451,36 |
23,67% 11,9% |
6,63% 52,37% |
773,37% 4887,41% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
28741,74 28508,03 |
233,71 0,82% |
19:08:07 11.06.2026 |
30762,2 21532,32 |
17,15% 14,07% |
14,03% 31,16% |
94,41% 103,44% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5066,36 5077,4 |
-11,03 -0,22% |
19:07:10 11.06.2026 |
5136,69 4047,92 |
13,92% 7,59% |
9,87% 20,45% |
62,69% 9,93% |
||
|
NASDAQ Comp. USA |
25250,81 25169,5 |
81,31 0,32% |
19:08:07 11.06.2026 |
27190,21 19334,98 |
13,17% 8,86% |
8,67% 28,42% |
87,57% 78,15% |
||
|
NASDAQ Computer USA |
25784,49 25747,73 |
36,76 0,14% |
19:07:10 11.06.2026 |
28492,82 17862,34 |
19,03% 13,99% |
12,94% 41,52% |
127,79% 156,53% |
||
|
NASDAQ Financial 100 USA |
7001,66 6999,29 |
2,37 0,03% |
19:07:10 11.06.2026 |
7747,22 6451,85 |
4,41% -6,37% |
-5,13% 3,68% |
60,79% 13,11% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14432,37 14384,03 |
48,34 0,34% |
19:07:10 11.06.2026 |
15954,83 13580,06 |
0,77% -6,59% |
-5,8% -8,08% |
26,44% 28,65% |
||
|
NASDAQ Other Finance USA |
12738,46 12759,48 |
-21,02 -0,16% |
19:07:10 11.06.2026 |
15025,5 11788,06 |
2,27% -7,36% |
-5,86% -4,16% |
49,5% 6,66% |
||
|
NASDAQ Telecommunications USA |
640,44 631,59 |
8,85 1,4% |
19:07:10 11.06.2026 |
680,1 476,29 |
17,59% 28,03% |
26,15% 31,71% |
65,44% 21,53% |
||
|
NASDAQ Transportation USA |
8854,78 8736,18 |
118,6 1,36% |
19:07:10 11.06.2026 |
9129,11 6050,46 |
16,62% 17,89% |
16,53% 41,73% |
49,53% 35,49% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4209,88 4191,45 |
18,43 0,44% |
18:05:02 11.06.2026 |
4318,5 3524,64 |
8,85% 13,92% |
10,06% 16,46% |
41,6% 21,08% |
||
|
NIKKEI 225 Japan |
64217,27 64179,27 |
38 0,06% |
08:45:03 11.06.2026 |
68786,49 37540,2 |
17,93% 26,32% |
23,89% 68,23% |
97,99% 120,21% |
||
|
NSE 20 Kenia |
3540,31 3540,31 |
-17,41 -0,49% |
15:41:40 09.06.2026 |
|
-2,02% 20,73% |
12,59% 58,33% |
122,91% 84,78% |
||
|
NSE All Share Kenia Kenia |
209,04 209,04 |
-1,33 -0,63% |
15:40:59 09.06.2026 |
|
1,08% 18,26% |
10,68% 44,79% |
101,35% 21,2% |
||
|
NTX EUR - |
2391,49 2361,23 |
30,26 1,28% |
17:50:00 11.06.2026 |
2431,6 1690,94 |
11,75% 18,77% |
13,34% 39,74% |
107,46% 93,83% |
||
|
NYSE Arca Airline USA |
65,43 65,43 |
-3,7 -5,36% |
22:00:15 10.06.2026 |
84,3017 51,2408 |
3,51% -8,16% |
-8,18% 15,4% |
-8,04% -38,53% |
||
|
NYSE Arca Biotechnology USA |
7753,51 7753,51 |
-109,73 -1,4% |
22:03:30 10.06.2026 |
7979,7503 5456,9094 |
11,82% 6,12% |
7,33% 35,95% |
43,06% 29,56% |
||
|
NYSE Arca China Index USA |
236,22 236,22 |
-1 -0,42% |
22:03:00 10.06.2026 |
348,711 234,5904 |
-11,84% -20,92% |
-22,53% -13,5% |
12,15% -31,27% |
||
|
NYSE Arca Computer Hardware USA |
7625,54 7625,54 |
-359,07 -4,5% |
22:04:45 10.06.2026 |
9229,5845 2251,3799 |
63,97% 78,64% |
93,92% 228,63% |
407,41% 424,81% |
||
|
NYSE Arca Defense USA |
19196,08 19196,08 |
-389,59 -1,99% |
22:04:30 10.06.2026 |
21439,081 14834,9689 |
-5,32% 8,55% |
5,85% 27,33% |
109,6% 118,46% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
520,89 520,89 |
-10,6 -1,99% |
22:10:15 10.06.2026 |
624,4296 343,0275 |
-6,64% 7,03% |
6,32% 46,24% |
51,24% 108,52% |
||
|
NYSE Arca Networking USA |
3283,57 3283,57 |
-41,79 -1,26% |
22:18:00 10.06.2026 |
3708,8617 1373,4112 |
31,98% 43,79% |
50,03% 135,96% |
300,92% 275,18% |
||
|
NYSE Arca Oil USA |
2565,1 2565,1 |
42,67 1,69% |
22:03:30 10.06.2026 |
2749,3849 1772,0625 |
7,22% 32,55% |
35,47% 41,43% |
54,66% 123,25% |
||
|
NYSE Arca Pharmaceutical USA |
1172,55 1172,55 |
-6,87 -0,58% |
22:04:30 10.06.2026 |
1218,5209 871,7881 |
1,46% 7,3% |
3,63% 22,3% |
36,02% 57,55% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1073,92 1073,92 |
0,17 0,02% |
22:04:00 10.06.2026 |
1144,7507 913,173 |
9,38% 0,3% |
3,1% 15,14% |
132,66% 126,22% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3267,96 3267,96 |
-51,32 -1,55% |
22:00:15 10.06.2026 |
3513,5997 1905,951 |
17,19% 27,37% |
25,23% 66,67% |
80,34% 75,09% |
||
|
NYSE Arca Tech 100 USA |
10025,06 10025,06 |
-227,84 -2,22% |
22:17:45 10.06.2026 |
10755,6034 7259,1793 |
12,72% 16,2% |
17,36% 34,67% |
90,11% 87,92% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23080,83 23080,83 |
-300,27 -1,28% |
22:04:45 10.06.2026 |
23602,5804 19765,4151 |
2,74% 4,37% |
3,81% 14,72% |
48,44% 38,25% |
||
|
NYSE Energy - |
18442,89 18442,89 |
239,27 1,31% |
22:03:45 10.06.2026 |
20078,1284 13273,3718 |
3,07% 28,65% |
27,21% 36,56% |
50% 105,62% |
||
|
NYSE Financial - |
14206,34 14206,34 |
-102,31 -0,72% |
22:03:45 10.06.2026 |
14713,9609 12667,5886 |
5,82% -0,37% |
-1,35% 9,87% |
62,96% 40,17% |
||
|
NYSE Health Care - |
26764,6 26764,6 |
-236,92 -0,88% |
22:04:45 10.06.2026 |
27898,8263 22277,9592 |
1,45% 0,91% |
-0,92% 11,09% |
16,62% 23,97% |
||
|
NYSE International 100 USA |
10439,6 10439,6 |
-200,95 -1,89% |
22:04:45 10.06.2026 |
10958,4178 8198,6566 |
2,65% 8,3% |
5,77% 23,75% |
67,25% 56,8% |
||
|
NYSE MKT Composite USA |
8231,8 8231,8 |
19,88 0,24% |
22:10:15 10.06.2026 |
9303,6693 5634,0977 |
-4,05% 13,88% |
17,85% 45,46% |
102,94% 148,27% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14100,41 14100,41 |
-168,56 -1,18% |
22:05:00 10.06.2026 |
15205,1949 12662,3584 |
3,16% 4,62% |
5,62% 9,86% |
61,64% 24,34% |
||
|
NYSE US 100 USA |
18604,31 18604,31 |
-174,01 -0,93% |
22:04:30 10.06.2026 |
19109,5404 16720,2369 |
2,11% 1,21% |
0,47% 9,31% |
40,79% 37,21% |
||
|
NYSE World Leaders - |
1509,29 1509,29 |
-19,49 -1,28% |
22:04:45 10.06.2026 |
1553,0013 1295,9395 |
2,32% 3,64% |
2,32% 14,03% |
49,08% 42,14% |
||
|
NYSE World Leaders USA |
15092,85 15092,85 |
-194,92 -1,28% |
22:04:45 10.06.2026 |
15529,952 12959,6459 |
2,33% 3,64% |
2,32% 14,03% |
49,08% 42,13% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5877,13 5763,74 |
113,38 1,97% |
19:08:08 11.06.2026 |
6142,03 4140,33 |
2,28% 2,91% |
2,99% 36,08% |
40,61% 15,56% |
||
|
Nasdaq Industrial USA |
12473,76 12443,9 |
29,86 0,24% |
19:08:08 11.06.2026 |
13436,2 11629,69 |
2,55% -1% |
0,38% 4,93% |
39,4% 15,9% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
801,75 806,57 |
-4,82 -0,6% |
08:45:03 11.06.2026 |
842,15 589,38 |
3,43% 9,8% |
8,19% 34% |
69,64% 94,64% |
||
|
OBX Norwegen |
1952,41 1928,05 |
24,36 1,26% |
18:05:02 11.06.2026 |
2055,45 1489,69 |
3,71% 25,51% |
21,23% 27,25% |
75,97% 92,55% |
||
|
OMRX Total Bond Index Schweden |
6744,85 6745,32 |
-0,47 -0,01% |
16:21:00 10.06.2026 |
7508,7318 6630,2524 |
0,39% 1,19% |
0,76% 1,34% |
10,66% 2,38% |
||
|
OMRX Total Market Index Schweden |
6296,23 6296,59 |
-0,36 -0,01% |
16:21:00 10.06.2026 |
6946,7166 6196,9498 |
0,4% 1,14% |
0,75% 1,38% |
10,6% 2,91% |
||
|
OMX AFV Generalindex Schweden |
1038,78 1041,44 |
-2,66 -0,26% |
17:35:00 10.06.2026 |
1088,1674 897,5301 |
0,74% 4,09% |
2,58% 11,99% |
25,3% 15,43% |
||
|
OMX Baltic 10 - |
309,25 309,38 |
-0,13 -0,04% |
14:05:00 10.06.2026 |
320,8596 288,5732 |
-0,96% 3,04% |
-1,11% 0,68% |
7,27% 8,87% |
||
|
OMX Copenhagen PI Dänemark |
1253,84 1248,65 |
5,19 0,42% |
17:05:00 11.06.2026 |
1499,15 1114,31 |
6,8% -3,25% |
-4,41% -15,44% |
-17,11% -6,06% |
||
|
OMX Helkinski PI Finnland |
13603,7 13793,17 |
-189,48 -1,37% |
16:35:00 10.06.2026 |
14660,8122 10381,4584 |
6,3% 13,26% |
9,56% 28,56% |
31,15% 9,19% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3063,46 3081,22 |
-17,76 -0,58% |
18:35:00 10.06.2026 |
3522,3028 2977,3032 |
-8,18% -3,85% |
-6,72% -4,5% |
15% -14,11% |
||
|
OMX Iceland 6 PI ISK Island |
2561,22 2579,53 |
-18,31 -0,71% |
18:35:00 10.06.2026 |
2973,7901 2509,3643 |
-9,06% -7,05% |
-9,25% -4,63% |
10,31% -16,33% |
||
|
OMX Iceland All-Share Island |
1988,79 2002,68 |
-13,89 -0,69% |
18:35:00 10.06.2026 |
2321,4891 1938,486 |
-8,66% -6,91% |
-8,07% -9,08% |
1,01% -9,91% |
||
|
OMX Nordic 40 Island |
2594,25 2591,77 |
2,48 0,1% |
17:35:09 11.06.2026 |
2749,58 2162,74 |
3,12% 5,68% |
2,86% 5,47% |
12,08% 14,74% |
||
|
OMX STOCKHOLM 30 GI Schweden |
631,1 634,45 |
-3,34 -0,53% |
17:35:00 10.06.2026 |
661,5682 486,1631 |
1,89% 10,24% |
8,24% 25,31% |
44,84% 56,11% |
||
|
OMXC20 Dänemark |
1514,58 1508,53 |
6,05 0,4% |
17:05:00 11.06.2026 |
1974,69 1325,41 |
8,1% -5,12% |
-6,34% -22,23% |
-25,57% -6,84% |
||
|
OMXH25 Finnland |
6245,1 6341,37 |
-96,27 -1,52% |
16:35:00 10.06.2026 |
6621,1309 4700,479 |
4,72% 12,4% |
8,86% 30,26% |
34,91% 16,85% |
||
|
OMXR Lettland |
903,64 901,97 |
1,67 0,19% |
14:05:00 10.06.2026 |
941,7909 871,1321 |
0,05% -3,16% |
-2,57% 1,35% |
-21,24% -25,18% |
||
|
OMXS PI Schweden |
1068,34 1071,24 |
-2,9 -0,27% |
17:35:00 10.06.2026 |
1118,6947 922,4539 |
0,79% 4,05% |
2,54% 12,03% |
24,93% 15,2% |
||
|
OMXS30 Schweden |
3054,04 3070,22 |
-16,18 -0,53% |
17:35:00 10.06.2026 |
3230,0717 2412,7861 |
-0,16% 7,95% |
6% 22,19% |
32,81% 34,03% |
||
|
OMXS60PI Schweden |
340,09 341,59 |
-1,5 -0,44% |
17:35:00 10.06.2026 |
357,071 278,5434 |
0,58% 6,54% |
4,85% 17,96% |
30,03% 27,2% |
||
|
OMXSLCPI Schweden |
304,37 305,33 |
-0,96 -0,31% |
17:35:00 10.06.2026 |
319,6568 260,6519 |
0,55% 4,16% |
2,7% 12,82% |
24,83% 15,64% |
||
|
OMXSMCPI Schweden |
1695,41 1685,83 |
9,58 0,57% |
17:35:00 10.06.2026 |
1821,504 1545,6812 |
2,06% -0,76% |
-2,33% -1,23% |
25,34% 5,85% |
||
|
OMXSSCPI Schweden |
1469,67 1483,09 |
-13,42 -0,9% |
17:35:00 10.06.2026 |
1659,7954 1115,374 |
27,7% 24,22% |
18,2% 26,66% |
22,05% 1,31% |
||
|
OMXT Estland |
2101,16 2102,17 |
-1,01 -0,05% |
14:05:00 10.06.2026 |
2129,854 1884,4546 |
0,68% 6,02% |
2,1% 0,68% |
11,71% 26,43% |
||
|
OMXV Litauen |
1448,3 1448,48 |
-0,17 -0,01% |
14:05:00 10.06.2026 |
1467,0779 1190,4408 |
6,95% 11,44% |
6,52% 20,57% |
45,9% 55,28% |
||
|
OSEBX Norwegen |
2001,86 1981,96 |
19,9 1% |
18:05:02 11.06.2026 |
2093,68 1569,21 |
3,32% 21,86% |
17,97% 23,87% |
63,3% 75,92% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9024,89 8897,21 |
127,68 1,44% |
18:05:02 11.06.2026 |
9516,43 7367,12 |
-1,39% 12,79% |
7,43% 19,9% |
50,81% 73,6% |
||
|
PTX EUR Polen |
1865,76 1842,74 |
23,02 1,25% |
17:45:00 11.06.2026 |
1906,86 1334,36 |
11,01% 19,96% |
12,34% 37,18% |
95,56% 76,74% |
||
|
PTX PLN Polen |
2913,47 2871,78 |
41,69 1,45% |
17:45:00 11.06.2026 |
2961,21 2094,31 |
10,59% 20,72% |
13,57% 36,72% |
87,34% 66,58% |
||
|
PTX USD Polen |
2149 2128,82 |
20,18 0,95% |
17:45:00 11.06.2026 |
2229,14 1538,58 |
10,97% 17,71% |
10,11% 36,41% |
109,58% 67,9% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
316,73 311,36 |
5,37 1,73% |
19:07:15 11.06.2026 |
472,08 199,43 |
-21,96% -6,22% |
-7,55% 52,54% |
155,63% 99,2% |
||
|
Philadelphia Semi. USA |
12579,32 12206,46 |
372,86 3,05% |
19:08:07 11.06.2026 |
13998,14 5101,03 |
64,58% 78,85% |
70,74% 139,64% |
245,43% 286,42% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9388,34 9376,62 |
11,72 0,12% |
17:50:00 11.06.2026 |
9858,18 8433,55 |
3,11% 0,73% |
-0,92% 2,2% |
45,81% 45,31% |
||
|
Prime All Share Kursindex Deutschland |
4860,11 4854,21 |
5,9 0,12% |
17:50:00 11.06.2026 |
5210 4555,38 |
0,9% -1,7% |
-3,31% -0,29% |
34,74% 26,08% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17116,06 17078,07 |
37,99 0,22% |
17:59:56 11.06.2026 |
17925,18 15449,95 |
3,35% 4,13% |
1,43% -2,13% |
11,01% 5,16% |
||
|
QIX Dividenden Europa Deutschland |
17673,3 17694,8 |
-21,5 -0,12% |
19:08:02 11.06.2026 |
18251,13 16021,51 |
1,99% 6,55% |
4,11% 7,36% |
41,5% 37,67% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36939,66 36766,72 |
172,94 0,47% |
17:45:00 11.06.2026 |
37700,23 22963,53 |
4,13% 23,04% |
18,22% 59,58% |
137,6% 156,71% |
||
|
ROTX RON Rumänien |
68222,99 67848,51 |
374,48 0,55% |
17:45:00 11.06.2026 |
69674,83 40836,06 |
7,11% 26,64% |
21,71% 66,26% |
151,21% 173,31% |
||
|
ROTX RON Rumänien |
68222,99 67848,51 |
374,48 0,55% |
17:45:00 11.06.2026 |
69674,83 40836,06 |
7,11% 26,64% |
21,71% 66,26% |
151,21% 173,31% |
||
|
ROTX USD Rumänien |
47012,08 46931,97 |
80,11 0,17% |
17:45:00 11.06.2026 |
48316,93 29376,44 |
4,09% 20,73% |
16,34% 58,7% |
154,64% 143,87% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2869 2838,8 |
30,2 1,06% |
18:58:09 11.06.2026 |
2936,2 2101,3 |
15,08% 12,34% |
13,78% 34,22% |
52,56% 23,36% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3575,15 3576,67 |
-1,52 -0,04% |
19:08:07 11.06.2026 |
3791,88 2906,92 |
8,85% 4,68% |
4,27% 20,78% |
76,32% 84,55% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1632,6 1632,6 |
-26,43 -1,59% |
22:03:05 10.06.2026 |
1707,94 1332,57 |
7,41% 5,59% |
6,34% 20,83% |
65,41% 67,32% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7278,22 7266,99 |
11,23 0,15% |
19:08:07 11.06.2026 |
7620,9 5943,23 |
9,08% 6,6% |
6,12% 20,4% |
67,74% 71,04% |
||
|
S&P 500 3M VIX USA |
22,75 22,89 |
-0,14 -0,61% |
18:53:01 11.06.2026 |
29,27 17,72 |
-15,58% 18,18% |
26,25% 10,17% |
31,66% 12,96% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34151,32 34151,32 |
-260,37 -0,76% |
23:07:51 10.06.2026 |
35291,13 26442,57 |
3,99% 8,32% |
7,11% 28,31% |
71,43% 69,42% |
||
|
S&P/TSX 60 Kanada |
2011,31 2011,31 |
-9,4 -0,47% |
23:07:51 10.06.2026 |
2059,13 1572,5 |
5,67% 8,69% |
7,53% 26,74% |
67,86% 66,85% |
||
|
S&P/TSX 60 Capped Kanada |
2224,11 2224,11 |
-10,39 -0,46% |
23:07:51 10.06.2026 |
2276,98 1738,87 |
5,67% 8,69% |
7,53% 26,74% |
67,86% 66,85% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
330,05 330,05 |
-1,32 -0,4% |
23:07:51 10.06.2026 |
337,23 269,06 |
3,38% 7,51% |
5,98% 21,67% |
61,58% 69,65% |
||
|
S&P/TSX 60 Shariah Kanada |
290,76 290,76 |
-2,91 -0,99% |
23:07:51 10.06.2026 |
325,78 246,42 |
-5,49% 5,47% |
3,95% 15,51% |
66,71% 51,26% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39566,82 39566,82 |
-301,65 -0,76% |
23:07:51 10.06.2026 |
40887,38 30635,67 |
3,99% 8,32% |
7,11% 28,31% |
71,43% 69,42% |
||
|
S&P/TSX Completion Index Kanada |
2201,84 2201,84 |
-43,59 -1,94% |
23:07:51 10.06.2026 |
2445,21 1621,21 |
-2,4% 6,79% |
5,42% 34,38% |
86,2% 80,77% |
||
|
S&P/TSX Composite Dividend Index Kanada |
267,33 267,33 |
-1,52 -0,57% |
23:07:51 10.06.2026 |
273,86 208,09 |
4,99% 11,29% |
9,71% 27,34% |
67,49% 73,74% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
282,93 282,93 |
-3,49 -1,22% |
23:07:51 10.06.2026 |
298,65 207,77 |
1,64% 9,87% |
8,46% 35,14% |
82,08% 77,39% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1376,37 1376,37 |
-22,58 -1,61% |
23:07:51 10.06.2026 |
1496,55 890,07 |
1,15% 15,61% |
14,27% 52,18% |
101,03% 74,78% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
851,6 866,59 |
-14,99 -1,73% |
17:50:02 11.06.2026 |
1223,33 845,91 |
-14,25% -18,11% |
-14,27% -29% |
-49,26% -51,91% |
||
|
SATX2 - |
15,49 16,06 |
-0,57 -3,55% |
17:35:17 11.06.2026 |
33,57 15,32 |
-27,75% -34,94% |
-28,58% -52,06% |
-78,19% -82,58% |
||
|
SAX Slowakei |
295,37 296,98 |
-1,61 -0,54% |
17:00:58 11.06.2026 |
317,22 263,71 |
1,3% 6,37% |
0,47% -1,58% |
-7,15% -20,33% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6210,86 6183,73 |
27,13 0,44% |
18:05:02 11.06.2026 |
6535,82 5682,4 |
2,79% 1,84% |
0,21% 5,3% |
12,16% 19,77% |
||
|
SBF 120 Gross Frankreich |
18304,58 18217,63 |
86,95 0,48% |
18:05:02 11.06.2026 |
18806,81 16308,48 |
5,26% 4,43% |
2,65% 8,7% |
23,36% 40,15% |
||
|
SBF 120 Net Frankreich |
13958,56 13893,59 |
64,97 0,47% |
18:05:02 11.06.2026 |
14425,8 12529,97 |
4,65% 3,79% |
2,05% 7,85% |
20,53% 34,89% |
||
|
SBI Schweiz |
137,98 137,9 |
0,08 0,06% |
17:05:11 11.06.2026 |
140,39 136,58 |
-0,3% -0,17% |
-0,53% -0,95% |
9,59% -1,62% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
410,03 414,26 |
-4,23 -1,02% |
17:45:00 11.06.2026 |
591,36 400,26 |
-10,68% -14,61% |
-9,98% -29,81% |
-56,77% -62,15% |
||
|
SCECE2 EUR - |
21,56 22,01 |
-0,45 -2,04% |
17:45:00 11.06.2026 |
47,29 20,7 |
-21,51% -29,5% |
-21,49% -53,33% |
-84,61% -89,77% |
||
|
SDAX Deutschland |
18027,12 17864,36 |
162,76 0,91% |
17:50:00 11.06.2026 |
19325,96 15592,82 |
5,91% 6,9% |
3,87% 6,63% |
33,33% 9,96% |
||
|
SDAX Kursindex Deutschland |
7517,74 7452,23 |
65,51 0,88% |
17:50:00 11.06.2026 |
8024,69 6641 |
4,83% 5,78% |
2,78% 4,69% |
25,38% -1,01% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
73983,18 73983,18 |
64,42 0,09% |
14:59:04 10.06.2026 |
86159,02 71545,81 |
-3,75% -12,77% |
-13,73% -10,34% |
17,95% 40,99% |
||
|
SETX EUR - |
3738,2 3729,74 |
8,46 0,23% |
17:45:00 11.06.2026 |
3761,31 2629,16 |
8,16% 22,1% |
20,4% 40,85% |
137,15% 158,94% |
||
|
SETX USD - |
3174 3176,3 |
-2,3 -0,07% |
17:45:00 11.06.2026 |
3228,43 2235,53 |
8,11% 19,8% |
18% 40,06% |
154,15% 145,99% |
||
|
SLI Schweiz |
2153,65 2151,25 |
2,4 0,11% |
17:30:08 11.06.2026 |
2223,32 1915,56 |
5,67% 3,16% |
0,12% 7,11% |
21,77% 11,93% |
||
|
SMI Schweiz |
13529,65 13463,33 |
66,32 0,49% |
17:30:08 11.06.2026 |
14063,53 11612 |
5,35% 4,98% |
2,13% 9,79% |
19,72% 14,02% |
||
|
SMI Expanded Schweiz |
1854,02 1846,66 |
7,36 0,4% |
17:30:08 11.06.2026 |
1930,63 1611,99 |
4,73% 4,64% |
1,76% 9,09% |
17,1% 8,66% |
||
|
SMI in EUR Schweiz |
14679,42 14602,63 |
76,79 0,53% |
17:30:08 11.06.2026 |
15463,69 12434,47 |
3,29% 6,38% |
2,87% 12,14% |
27% - |
||
|
SMIM Schweiz |
3001,6 3004,5 |
-2,91 -0,1% |
17:30:08 11.06.2026 |
3178,77 2747,69 |
1,56% 2,84% |
-0,14% 5,55% |
10,24% -10,23% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19077,88 19010,52 |
67,36 0,35% |
17:40:01 11.06.2026 |
19309,93 16263,31 |
6,46% 7,61% |
4,58% 12,18% |
27,88% 25,17% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6251,04 6259,14 |
-8,1 -0,13% |
17:40:01 11.06.2026 |
6414,14 5594,22 |
3,51% 5,98% |
2,64% 8,72% |
20,3% 6,34% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5251,12 5268,88 |
-17,76 -0,34% |
17:40:01 11.06.2026 |
5503,35 4795,94 |
0,53% 4,87% |
1,06% 7,04% |
20,25% 12,51% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
339,29 339,9 |
-0,61 -0,18% |
17:45:00 11.06.2026 |
456,75 332,3 |
-0,53% -3,82% |
-3,63% -22,77% |
7,34% 33,66% |
||
|
SRX RSD - |
503,22 504,17 |
-0,95 -0,19% |
17:45:00 11.06.2026 |
676,48 493,22 |
-0,57% -3,92% |
-3,61% -22,69% |
7,43% 33,38% |
||
|
SRX USD - |
298,31 299,75 |
-1,44 -0,48% |
17:45:00 11.06.2026 |
412,11 294,16 |
-0,57% -5,63% |
-5,17% -23,2% |
15,03% 26,97% |
||
|
SSE 100 China |
5809,58 5809,58 |
-89,48 -1,52% |
09:00:18 10.06.2026 |
6772,0529 5006,8577 |
-8,84% -0,31% |
-5,43% 12,56% |
-1,83% -20,48% |
||
|
SSE 180 China |
9799,92 9799,92 |
-38,94 -0,4% |
09:00:18 10.06.2026 |
10571,2289 8475,6919 |
-4,63% -0,39% |
-4,07% 13,81% |
19,16% -8,02% |
||
|
SSE 380 China |
6978,44 6978,44 |
-82,86 -1,17% |
09:00:18 10.06.2026 |
7628,8715 5315,5992 |
-5,04% 11,16% |
4,01% 27,61% |
23,98% 14,47% |
||
|
SSE 50 China |
2850,37 2850,37 |
7,68 0,27% |
09:00:18 10.06.2026 |
3177,7353 2656,6776 |
-4,52% -4,25% |
-8,05% 5,88% |
12,12% -20,31% |
||
|
STOXX 50 - |
5195,38 5154,04 |
41,34 0,8% |
17:50:00 11.06.2026 |
5315,22 4368,4 |
4,06% 7,92% |
4,81% 13,87% |
30,73% 46,4% |
||
|
STOXX Americas 600 - |
1906,59 1892,14 |
14,45 0,76% |
18:53:00 11.06.2026 |
1975 1570,69 |
9,28% 8,9% |
8,56% 20,07% |
56,71% 74,96% |
||
|
STOXX Asia/Pacific 50 - |
2054,9 2062,41 |
-7,51 -0,36% |
17:50:00 11.06.2026 |
2163,41 1706,48 |
2,85% 8,22% |
8,53% 16,81% |
33,4% 34,41% |
||
|
STOXX Asia/Pacific 600 - |
275,28 275,6 |
-0,32 -0,12% |
17:50:00 11.06.2026 |
287,53 224,53 |
2,64% 9,34% |
9,9% 19,68% |
31,36% 28,02% |
||
|
STOXX EU Enlarged 15 - |
2789,5 2754,44 |
35,06 1,27% |
17:50:00 11.06.2026 |
2851,19 1918,77 |
12,52% 19,92% |
13,78% 42,41% |
108,51% 81,72% |
||
|
STOXX EU600 Health Care - |
1113,8 1107,4 |
6,4 0,58% |
18:36:44 11.06.2026 |
1228,4 972,1 |
-0,89% -0,54% |
-2,01% 2,07% |
4,52% 14,46% |
||
|
STOXX Eastern Europe 300 - |
108,37 107,59 |
0,78 0,72% |
17:50:00 11.06.2026 |
110,56 79,62 |
9,08% 16,63% |
13,11% 32,97% |
77,16% -14,39% |
||
|
STOXX Global 150 - |
9926,23 9886,5 |
39,73 0,4% |
18:53:00 11.06.2026 |
10303,19 8345,53 |
5,41% 4,94% |
4,19% 16,93% |
53,2% 76,93% |
||
|
STOXX Global 1800 - |
989,09 982,69 |
6,4 0,65% |
18:53:00 11.06.2026 |
1020,34 820,54 |
7,65% 8,73% |
7,97% 18,82% |
49,72% 61,04% |
||
|
STOXX Nordic - |
1015,33 1014,97 |
0,36 0,04% |
17:50:00 11.06.2026 |
1064,97 864,56 |
2,02% 6,23% |
3,32% 6,57% |
15,86% 7,86% |
||
|
STOXX Nordic 30 - |
15066,59 15062,53 |
4,06 0,03% |
17:50:00 11.06.2026 |
15898,33 12643,96 |
2,54% 5,77% |
2,83% 10,19% |
17,88% 13% |
||
|
STOXX North America 50 - |
17504,93 17440,91 |
64,02 0,37% |
18:53:00 11.06.2026 |
18286,58 14731,09 |
5,64% 3,51% |
3,34% 17,08% |
64,63% 93,78% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3271,74 3275,88 |
-4,14 -0,13% |
17:40:01 11.06.2026 |
3479,6 3071,32 |
-2,77% 1,21% |
-0,72% 3,98% |
36,33% 22,03% |
||
|
SXI Swiss Real Estate Schweiz |
3509,43 3516,96 |
-7,53 -0,21% |
17:30:08 11.06.2026 |
3764,13 3257,13 |
-3,54% 2,69% |
0,43% 4,27% |
38,01% 23,15% |
||
|
Scale 30 Deutschland |
1247,41 1240,67 |
6,74 0,54% |
17:50:00 11.06.2026 |
1349,8 994,14 |
14,09% 19,67% |
17,56% 20,16% |
12,87% -28,28% |
||
|
Scale 30 (Kursindex) Deutschland |
1096,79 1090,86 |
5,93 0,54% |
17:50:00 11.06.2026 |
1187,69 883,2 |
13,07% 18,6% |
16,51% 17,62% |
7,13% -33,28% |
||
|
Scale All Share Deutschland |
1609,75 1595,2 |
14,55 0,91% |
17:50:00 11.06.2026 |
1756,41 1211,16 |
16,63% 19,52% |
17,16% 28,26% |
31,56% -13,25% |
||
|
Scale All Share (Kursindex) Deutschland |
1425,26 1412,38 |
12,88 0,91% |
17:50:00 11.06.2026 |
1555,94 1084,06 |
15,78% 18,65% |
16,3% 26,24% |
25,44% -19,09% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3993,23 3993,23 |
-16,8 -0,42% |
09:00:20 10.06.2026 |
4258,8631 3347,6508 |
-3,39% 3,1% |
-0,75% 17,37% |
23,67% 11,24% |
||
|
Shenzhen Composite Index China |
2688,46 2688,46 |
-54,16 -1,97% |
09:00:05 10.06.2026 |
2964,9346 1957,857 |
-2,02% 9,41% |
4,14% 32,8% |
33,01% 11,65% |
||
|
Shenzhen Index A China |
2813,38 2813,38 |
-56,72 -1,98% |
09:00:05 10.06.2026 |
3102,8856 2048,0499 |
-2,02% 9,44% |
4,16% 32,84% |
33,05% 11,66% |
||
|
Shenzhen Index B China |
1123,73 1123,73 |
-4,93 -0,44% |
09:00:05 10.06.2026 |
1373,6147 1108,1714 |
-9,28% -11,3% |
-11,92% -4,97% |
0,04% -3,87% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
211,29 209,74 |
1,55 0,74% |
19:07:54 11.06.2026 |
240,38 105,6 |
34,63% 59,01% |
60,26% 93,72% |
44,75% 60,06% |
||
|
Stoxx Europe 600 - |
621,53 618,17 |
3,36 0,54% |
17:50:00 11.06.2026 |
636,16 532,34 |
3,79% 7,49% |
4,26% 13,04% |
34,9% 35,61% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18917,05 18850,21 |
66,84 0,35% |
17:40:01 11.06.2026 |
19146,37 16125,12 |
6,46% 7,6% |
4,58% 12,19% |
27,87% 25,19% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3830,35 3847,6 |
-17,25 -0,45% |
08:30:02 11.06.2026 |
4015,72 2743,64 |
4,95% 11,87% |
10,15% 37,64% |
71,09% 95,45% |
||
|
TOPIX 100 Japan |
2618,6 2636,8 |
-18,2 -0,69% |
08:30:15 11.06.2026 |
2758,8 1861,03 |
5,61% 11,75% |
9,99% 38,17% |
74,36% 104,69% |
||
|
TOPIX 500 Japan |
2995,03 3008,26 |
-13,23 -0,44% |
08:30:02 11.06.2026 |
3144,67 2141,5 |
5,21% 11,92% |
10,25% 37,85% |
71,47% 96,35% |
||
|
TecDAX Deutschland |
3927,75 3979,38 |
-51,63 -1,3% |
17:50:00 11.06.2026 |
4284,41 3322,31 |
9,73% 10,56% |
8,37% 1,74% |
21,6% 11,95% |
||
|
TecDAX Kursindex Deutschland |
2792,01 2828,71 |
-36,7 -1,3% |
17:50:00 11.06.2026 |
3046,07 2388,13 |
8,52% 8,87% |
6,71% 0,07% |
16,16% 3,34% |
||
|
Technology All Share Deutschland |
3567,03 3656,9 |
-89,87 -2,46% |
17:50:00 11.06.2026 |
4325,15 3151,27 |
3,07% -1,29% |
-1,55% -15,21% |
-10,36% -27,59% |
||
|
Technology All Share Kursindex Deutschland |
2550,25 2614,5 |
-64,25 -2,46% |
17:50:00 11.06.2026 |
3150,67 2278,04 |
1,35% -3,12% |
-3,37% -16,81% |
-14,78% -33,59% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6741,34 6722,25 |
19,09 0,28% |
19:08:09 11.06.2026 |
6941,98 5309,02 |
6,74% 9,79% |
8,75% 24,01% |
67,72% 65,01% |
||
|
TraderFox High-Quality Stars USA - |
31831,56 31864,31 |
-32,75 -0,1% |
19:06:59 11.06.2026 |
32183,87 27764,64 |
7,63% 9,78% |
9,75% 6,94% |
60,06% 67,25% |
||
|
U.S. Dollar Index USA |
100,27 100,08 |
0,19 0,18% |
18:57:14 11.06.2026 |
100,5 95,82 |
0,53% 1,91% |
1,87% 2,48% |
-3,24% 10,81% |
||
|
US Long Term - |
0,35 0,12 |
0,23 183,74% |
18:57:01 11.06.2026 |
0,4 0 |
2,94% 6,06% |
-5,41% 337,5% |
- - |
||
|
US Short Term - |
0,05 0,62 |
-0,57 -91,94% |
19:02:20 11.06.2026 |
1 -0,2 |
-88,1% -87,18% |
-92,31% -86,49% |
- - |
||
|
UTX EUR Ukraine |
93,39 92,81 |
0,58 0,62% |
17:45:00 11.06.2026 |
105,16 76,88 |
3,2% 4,49% |
8,74% 2,37% |
65,09% -42,64% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
81,49 81,23 |
0,26 0,32% |
17:45:00 11.06.2026 |
93,85 67,52 |
3,16% 2,52% |
6,58% 1,8% |
76,92% -45,51% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
20,83 21,09 |
-0,26 -1,24% |
17:30:00 11.06.2026 |
35,58 13,53 |
-27,77% 32,68% |
38,04% -2,02% |
41,8% 16,63% |
||
|
VDAX-NEW 12M Deutschland |
20,78 20,93 |
-0,16 -0,75% |
17:30:00 11.06.2026 |
27,85 18,47 |
-19,49% 7,11% |
2,21% 2,26% |
10,3% -2,53% |
||
|
VDAX-NEW 18M Deutschland |
21,53 20,8 |
0,73 3,5% |
17:30:00 11.06.2026 |
22,84 18,23 |
0,51% 1,08% |
17,52% 10,58% |
9,85% -7,2% |
||
|
VDAX-NEW 1M Deutschland |
22,2 22,59 |
-0,39 -1,71% |
17:30:00 11.06.2026 |
35,58 12,74 |
-34,05% 39,18% |
64,08% 2,02% |
38,92% 16,84% |
||
|
VDAX-NEW 24M Deutschland |
21,53 21,75 |
-0,22 -1% |
17:30:00 11.06.2026 |
23,14 17,23 |
-2,58% 16% |
11,9% 10,87% |
3,76% -6,68% |
||
|
VDAX-NEW 2M Deutschland |
20,75 20,97 |
-0,22 -1,06% |
17:30:00 11.06.2026 |
32,1 14,08 |
-27,3% 32,25% |
33,27% -2,26% |
41,73% 16,18% |
||
|
VDAX-NEW 3M Deutschland |
21,07 21,28 |
-0,21 -0,98% |
17:30:00 11.06.2026 |
30,88 15,22 |
-19,36% 21,86% |
24,82% 2,88% |
33,35% 25,49% |
||
|
VDAX-NEW 6M Deutschland |
21,55 21,75 |
-0,2 -0,92% |
17:30:00 11.06.2026 |
29,26 17,38 |
-19,32% 16,87% |
16,17% 2,52% |
26,24% 8,07% |
||
|
VDAX-NEW 9M Deutschland |
22,89 23,06 |
-0,16 -0,71% |
17:30:00 11.06.2026 |
28,33 18,27 |
-4,98% 16,91% |
22,87% 5,68% |
20,47% 6,86% |
||
|
VIX USA |
21,5 22,22 |
-0,72 -3,24% |
18:53:01 11.06.2026 |
35,3 13,38 |
-21,22% 36,59% |
48,17% 19,31% |
43,24% 31,18% |
||
|
VIX of VIX USA |
108,23 108,16 |
0,07 0,06% |
18:52:01 11.06.2026 |
140,44 81,97 |
-16,86% 11,2% |
20,12% 5,04% |
16,59% -9,66% |
||
|
VSMI Schweiz |
16,84 16,65 |
0,19 1,12% |
17:20:11 11.06.2026 |
27,54 10,45 |
-23,07% 42,59% |
31,36% 19,69% |
27,58% 24,37% |
||
|
VSTOXX - |
21,24 21,51 |
-0,27 -1,24% |
17:30:00 11.06.2026 |
38,13 13,97 |
-30,57% 35,55% |
39,37% 9,65% |
39,92% 32,34% |
||
|
Value-Stars-Deutschland-Index Deutschland |
281,7 279 |
2,7 0,97% |
19:05:40 11.06.2026 |
298,8 240,87 |
1,62% 10,01% |
9,82% 13% |
2,53% -12,92% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2119,25 2093,82 |
25,43 1,21% |
17:50:06 11.06.2026 |
2156,58 1578,05 |
12,84% 17,97% |
13,65% 31,11% |
64,93% 45,34% |
||
|
WBI Wiener Börse Index Österreich |
2237,43 2205,31 |
32,12 1,46% |
17:50:06 11.06.2026 |
2268,2 1677,89 |
9,4% 14,85% |
9,77% 30,72% |
75,2% 57,51% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24205,79 24063,62 |
142,17 0,59% |
18:52:02 11.06.2026 |
25471,71 21882,26 |
2,97% -0,14% |
-1,41% 1,77% |
49,93% 53,96% |
||
|
XDAXDAX Deutschland |
24201,8 24063,62 |
138,18 0,57% |
18:53:04 11.06.2026 |
25507,79 21863,81 |
2,95% -0,15% |
-1,43% 1,76% |
49,9% 53,94% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |