Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1086,59
1092,5
-5,91
-0,54%
10:31:00
29.07.2026
1102,47
882,42
7,15%
8,48%
12,3%
19,48%
37,2%
44,05%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4444,64
4471,68
-27,04
-0,6%
10:30:15
29.07.2026
4510,29
3520,08
7,92%
10,16%
14,05%
22,54%
48,71%
64,33%
AEX NR
Niederlande
3812,13
3835,33
-23,2
-0,6%
10:30:15
29.07.2026
3868,72
3025,75
7,84%
9,99%
13,86%
22,27%
47,71%
62,5%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
8575,81
8575,81
587,25
7,35%
16:00:15
17.07.2026
8597,8629
5987,0429
-
-
-
48,83%
58,64%
51,46%
AMX
Niederlande
1089,82
1094,98
-5,16
-0,47%
10:30:00
29.07.2026
1122,21
848,58
6,07%
10,86%
15,71%
20,4%
16,53%
3,43%
ASCX
Niederlande
1571,18
1569,77
1,41
0,09%
10:31:00
29.07.2026
1781,24
1455,42
-5,07%
-4,64%
0,5%
6,4%
17,81%
14,53%
ATX
Österreich
6324,81
6334,06
-9,25
-0,15%
10:30:15
29.07.2026
6594,82
4457,1
9,15%
12,84%
18,18%
38,01%
94,85%
81,7%
ATX BI
Österreich
2322,83
2320,92
1,91
0,08%
10:30:09
29.07.2026
2547,12
1856,82
-3,37%
2,78%
5,1%
19,63%
33,24%
17,64%
ATX CPS
Österreich
3279,75
3294,82
-15,07
-0,46%
10:20:45
29.07.2026
3402,93
2681,36
10,18%
7,44%
14,38%
10,19%
-20,4%
-16,71%
ATX DVP
-
175,37
175,37
0
0%
09:00:41
29.07.2026
189,55
3,79
83,94%
-
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4017,06
4024,22
-7,16
-0,18%
10:29:04
29.07.2026
4109,98
2390,58
17,32%
17,69%
24,74%
64,98%
242,19%
213,58%
ATX FND
Österreich
9279,98
9303,94
-23,96
-0,26%
10:30:15
29.07.2026
9783,47
7177,75
0,57%
5,38%
10,51%
25,22%
54,27%
48,72%
ATX IGS
Österreich
2141,48
2149,7
-8,22
-0,38%
10:30:09
29.07.2026
2327,25
1842,16
1,33%
-2,03%
2,18%
6,94%
8,31%
-0,23%
ATX LV2
Österreich
4598,24
4612,03
-13,79
-0,3%
10:30:09
29.07.2026
5017,31
2309,19
19,44%
28,6%
40,6%
88,25%
284,13%
240,16%
ATX LV4
Österreich
1078,92
1085,49
-6,57
-0,61%
10:30:09
29.07.2026
1303,47
315,61
36,97%
49,85%
77,8%
204,98%
878,97%
386,53%
ATX NTR EUR
Österreich
12849,84
12868,63
-18,79
-0,15%
10:30:09
29.07.2026
13385,34
8861,15
10,1%
15,32%
20,77%
41,03%
113,84%
114,45%
ATX Prime
Österreich
3118,8
3123,9
-5,1
-0,16%
10:30:05
29.07.2026
3241,86
2233,62
8,84%
12,21%
17,33%
35,61%
89,73%
76,68%
ATX TD
Österreich
2597,65
2598,11
-0,46
-0,02%
10:30:09
29.07.2026
2632,55
1832,75
10,85%
14,54%
20,96%
38,34%
117,14%
83,81%
ATX TD NTR
Österreich
4484,79
4485,58
-0,79
-0,02%
10:30:09
29.07.2026
4545,04
3083,44
11,77%
17,49%
24,08%
41,97%
142,42%
120,96%
ATX TD TR
Österreich
5305,77
5306,71
-0,94
-0,02%
10:30:09
29.07.2026
5377,06
3613,02
12,27%
18,61%
25,26%
43,34%
151,9%
135,92%
ATX TR
Österreich
15891,11
15914,34
-23,23
-0,15%
10:30:09
29.07.2026
16547,21
10870,47
10,58%
16,25%
21,75%
42,17%
121,38%
127,84%
ATX five
Österreich
3449,54
3441
8,54
0,25%
10:30:00
29.07.2026
3499,78
2397,92
13,25%
17,07%
22,87%
40,07%
138,4%
118,18%
AXX
Großbritannien
764,53
767,94
-3,41
-0,44%
10:30:00
29.07.2026
837,43
693,87
-3,72%
-6,48%
-0,56%
0,24%
-0,02%
-38,89%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
616,58
616,58
-13,31
-2,11%
22:10:15
28.07.2026
986,0593
421,7639
-15,62%
-31,01%
-12,05%
41,22%
154,74%
124,31%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2533,06
2521,18
11,88
0,47%
10:30:09
29.07.2026
2567,42
1948,51
15,73%
9,43%
17,38%
28,13%
89,67%
185,17%
BATX BAM
Bosnien und Herzegowina
979,58
975,85
3,73
0,38%
17:45:00
28.07.2026
1020,8
936,72
-1,96%
0,19%
-0,08%
4,56%
17,52%
22,87%
BATX EUR
Bosnien und Herzegowina
979,59
975,86
3,73
0,38%
17:45:00
28.07.2026
1020,81
936,73
-1,96%
0,19%
-0,08%
4,56%
17,52%
22,86%
BATX USD
Bosnien und Herzegowina
790,05
786,03
4,02
0,51%
17:45:00
28.07.2026
847,69
761,74
-4,59%
-4,38%
-2,8%
3,32%
21,37%
17,71%
BEL 20
Belgien
5718,25
5745,96
-27,71
-0,48%
10:31:00
29.07.2026
5817,71
4532,44
6,83%
6,18%
11,85%
23,9%
51,41%
36,13%
BEL 20 GR
Belgien
19565,32
19666,4
-101,08
-0,51%
10:30:15
29.07.2026
19911,99
15094,28
9,1%
8,63%
14,49%
27,3%
65,74%
58,92%
BEL 20 NR
Belgien
14143,51
14216,58
-73,07
-0,51%
10:30:15
29.07.2026
14394,11
11001,01
8,41%
7,89%
13,69%
26,26%
61,32%
51,76%
BEL Mid
Belgien
6572,54
6595,77
-23,23
-0,35%
10:30:15
29.07.2026
7135,78
6198,55
-0,5%
-2,79%
0,89%
0,4%
-1,07%
-1,96%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3745,99
3745,99
0
0%
21:48:04
28.07.2026
3796,55
2755
5,79%
15,16%
17,15%
29,67%
60,06%
47,44%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2936,19
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3588,93
3574,43
14,5
0,41%
10:07:49
29.07.2026
3961,94
2972,54
4,14%
-6,1%
5,06%
19,96%
78,27%
114,29%
BTX USD
Bulgarien
3016,56
3001,74
14,82
0,49%
10:30:00
29.07.2026
3457,13
2512,44
1,17%
-10,05%
2,29%
19,09%
84,26%
105,94%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1770,45
1746,07
24,38
1,4%
06:58:56
29.07.2026
1757,71
1279,97
12,29%
18,51%
23,32%
36,88%
47,07%
36,07%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1515,74
1515,01
0,73
0,05%
10:45:33
29.07.2026
1523,86
1214,93
10,38%
9,51%
9,33%
21,24%
27,67%
16,61%
Bahrain All Share
Bahrain
1964,62
1967,03
-2,41
-0,12%
10:09:28
29.07.2026
2084,51
1870,48
-0,38%
-4,04%
-4,96%
0,46%
-1,38%
23,26%
Bloomberg Commodity Index
-
127,39
130,44
-3,05
-2,34%
23:55:04
28.07.2026
144,1
99,41
-9,03%
2,32%
16,15%
22,55%
18,9%
30,52%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8405,84
8458,78
-52,94
-0,63%
10:31:00
29.07.2026
8642,23
7505,27
3,59%
3,44%
2,57%
6,92%
12,11%
27,12%
CAC 40 GR
Frankreich
27857,74
28033,19
-175,45
-0,63%
10:31:00
29.07.2026
28366,05
24167,9
5,52%
6,12%
5,24%
10,31%
23,17%
48,57%
CAC 40 NR
Frankreich
20450,9
20579,7
-128,8
-0,63%
10:31:00
29.07.2026
20825,37
17878,48
5,03%
5,46%
4,58%
9,47%
20,38%
43,04%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9488
9567,11
-79,11
-0,83%
10:30:30
29.07.2026
9940,89
8576,15
3,17%
0,21%
-1,31%
3,42%
2,32%
13,04%
CAC All Tradable
Frankreich
6235,88
6272,13
-36,25
-0,58%
10:30:15
29.07.2026
6406,03
5571,08
3,3%
3,36%
2,65%
6,63%
11,51%
22,81%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9054,96
9113,09
-58,13
-0,64%
10:30:15
29.07.2026
9312,25
8090,38
3,52%
3,4%
2,6%
6,76%
11,86%
24,83%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14624,21
14548,06
76,15
0,52%
10:30:00
29.07.2026
15791,23
12949,12
-0,87%
3,36%
3,66%
3,89%
2,69%
-4,21%
CAC Mid & Small
Frankreich
14907,05
14844,56
62,49
0,42%
10:30:15
29.07.2026
16047,18
13285
-0,57%
2,6%
3,45%
4,02%
6,35%
-1,94%
CAC Next 20
Frankreich
12446,25
12470,58
-24,33
-0,2%
10:30:30
29.07.2026
12829,23
11185,45
2,97%
3,4%
3,76%
4,75%
8,15%
-2,5%
CAC Small
Frankreich
16995,24
17006,98
-11,74
-0,07%
10:30:30
29.07.2026
17989,83
15167,91
1,75%
-2,18%
2,19%
5,01%
36,77%
18,58%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2147,24
2154,04
-6,8
-0,32%
10:30:00
29.07.2026
2197,96
1863,83
3,48%
2,93%
3,38%
3,76%
47,69%
46,02%
CDAX Kursindex
Deutschland
821,72
818,56
3,16
0,39%
17:50:00
28.07.2026
841,46
743,32
3,47%
1,5%
1,04%
1,54%
36,58%
25,32%
CECE BNK EUR
-
4122,99
4087,13
35,86
0,88%
10:30:13
29.07.2026
4174,21
2777,28
13,34%
13,31%
21,29%
44,05%
188,43%
208,88%
CECE EUR
-
3628,96
3595,42
33,54
0,93%
10:30:26
29.07.2026
3635,95
2608,38
10,13%
9,23%
15,77%
36,01%
115,31%
119,19%
CECE EUR DVP
-
90,96
90,96
0
0%
09:00:41
29.07.2026
124,6
5,97
973,91%
-
-
14,69%
68,82%
239,91%
CECE FND EUR
-
3867,83
3852,17
15,66
0,41%
10:30:26
29.07.2026
3908,71
2924,08
3,95%
6,6%
14,11%
29,5%
96,71%
128,79%
CECE FND USD
-
4380,56
4358,81
21,75
0,5%
10:30:14
29.07.2026
4589,04
3376,98
0,99%
2,12%
10,66%
28,56%
103,33%
119,89%
CECE HCA EUR
-
3832,78
3826,74
6,04
0,16%
10:30:00
29.07.2026
3965,57
3090,26
1,86%
2,41%
13,5%
24,03%
73,63%
47,33%
CECE INF EUR
-
1315,47
1318,17
-2,7
-0,2%
10:30:26
29.07.2026
1318,17
999,64
11,51%
13,94%
21,78%
28,91%
90,19%
141,61%
CECE LV2 EUR
-
3667,9
3600,79
67,11
1,86%
10:30:17
29.07.2026
3682,83
1877,67
24,77%
20,45%
34,81%
87,75%
383,96%
402,47%
CECE LV4 EUR
-
705,22
679,92
25,3
3,72%
10:30:17
29.07.2026
712,31
217,45
50,38%
29,85%
61,2%
199,23%
1292,34%
736,66%
CECE MID EUR
-
5672,93
5696,1
-23,17
-0,41%
10:30:12
29.07.2026
5696,1
3722,91
16,97%
20,78%
32,54%
50,16%
169,69%
235,59%
CECE MID USD
-
4762,27
4777,66
-15,39
-0,32%
10:30:12
29.07.2026
4777,66
3171,41
13,64%
15,7%
28,53%
49,06%
178,74%
222,5%
CECE NTR EUR
-
7001,01
6936,3
64,71
0,93%
10:30:31
29.07.2026
7012,5
4866,71
12,44%
11,75%
18,44%
41,06%
143,26%
167,82%
CECE NTR USD
-
7919,46
7839,78
79,68
1,02%
10:30:31
29.07.2026
7942,6
5582,04
9,22%
7,05%
14,85%
40,02%
151,42%
157,38%
CECE OIL EUR
-
5157,83
5145,53
12,3
0,24%
10:30:26
29.07.2026
5244,25
2929,43
18,25%
28,55%
47,05%
73,28%
161,85%
214,89%
CECE TD EU
-
1082,51
1076,13
6,38
0,59%
10:30:17
29.07.2026
1080,9
745,59
8,72%
13,36%
18,23%
31,09%
122,52%
181,03%
CECE TD NTR EUR
-
2422,07
2407,81
14,26
0,59%
10:30:17
29.07.2026
2418,48
1606,06
12,71%
17,76%
22,82%
40,82%
166,71%
264,76%
CECE TD NTR USD
-
1913,25
1900,37
12,88
0,68%
10:30:17
29.07.2026
1906,37
1299,92
9,49%
12,8%
19,1%
39,79%
175,66%
250,55%
CECE TD TR EUR
-
2985,31
2967,73
17,58
0,59%
10:30:17
29.07.2026
2980,88
1958,97
13,58%
18,71%
23,81%
43,11%
177,42%
284,9%
CECE TD TR USD
-
2358,2
2342,78
15,42
0,66%
10:30:26
29.07.2026
2350,18
1589,48
10,31%
13,69%
20,04%
42,03%
186,68%
269,82%
CECE TD USD
-
854,85
849,26
5,59
0,66%
10:30:26
29.07.2026
868,62
603,41
5,6%
8,56%
14,62%
30,1%
129,95%
170,03%
CECE TEL EUR
-
1843,5
1844,53
-1,03
-0,06%
10:30:12
29.07.2026
1844,53
1133,19
14,88%
31,22%
44,63%
59,03%
235,73%
226,29%
CECE TR EUR
-
8060,45
7985,64
74,81
0,94%
10:30:14
29.07.2026
8072,82
5564,13
12,81%
12,17%
18,88%
42,05%
148,73%
177,37%
CECE USD
-
4135,93
4094,24
41,69
1,02%
10:30:13
29.07.2026
4183,64
3023,48
6,99%
4,63%
12,27%
35,01%
122,54%
110,64%
CECETR USD
-
9186,33
9093,55
92,78
1,02%
10:30:14
29.07.2026
9212,19
6429,87
9,59%
7,44%
15,28%
41%
157,08%
166,55%
CECExt EUR
-
2545,87
2526,88
18,99
0,75%
10:30:14
29.07.2026
2546,94
1808,89
11,41%
11,61%
18,73%
38,26%
120,41%
128,39%
CECExt USD
-
2139,53
2121,8
17,73
0,84%
10:30:14
29.07.2026
2143,15
1542,3
8,23%
6,91%
15,13%
37,24%
127,81%
119,49%
CEERIUS
-
4275,65
4264,25
11,4
0,27%
10:30:25
29.07.2026
4280,99
2911,29
9,59%
18,52%
32,21%
46,42%
163,47%
151,14%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
631,36
635,86
-4,5
-0,71%
10:30:00
29.07.2026
669,94
579,37
-4,41%
-1,49%
5,39%
5,57%
18,36%
20,54%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3116,63
3128,29
-11,66
-0,37%
10:29:07
29.07.2026
3162,12
2517,12
10,73%
11,18%
15,77%
20,51%
108,38%
152,45%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2610
2617,46
-7,46
-0,29%
10:30:00
29.07.2026
2680,14
2148,73
7,57%
6,5%
12,26%
19,63%
115,39%
142,61%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4487,17
4487,17
-152,73
-3,29%
09:00:12
28.07.2026
4968,8931
3830,9428
-5,06%
-3,8%
-2,31%
13,55%
16,74%
-3,77%
CSI 200
China
5572,49
5572,49
-185,58
-3,22%
03:00:57
28.07.2026
6560,9242
5262,7877
-9,5%
-8,81%
-3,34%
-
-
-
CSI 300
China
4569,52
4569,52
-132,9
-2,83%
09:00:15
28.07.2026
5064,2654
4037,9378
-5,01%
-3,88%
-3,14%
10,06%
13,82%
-5,79%
CSI 500
China
7443,43
7443,43
-277,16
-3,59%
09:00:15
28.07.2026
9147,5592
6177,4781
-10,78%
-12,61%
-2,72%
17,11%
22,26%
10,13%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5058,27
5058,27
-158,01
-3,03%
09:00:15
28.07.2026
5727,1002
4395,7566
-6,62%
-6,4%
-2,99%
11,94%
16,05%
-2%
CTX CZK
Tschechien
3028,38
3016,45
11,93
0,4%
10:30:09
29.07.2026
3286,3
2634,36
7,16%
-6,46%
-4,72%
13,28%
90%
110,1%
CTX EUR
Tschechien
3405,86
3394,13
11,73
0,35%
10:30:09
29.07.2026
3668,18
2916,92
7,93%
-5,93%
-4,81%
15,19%
87,46%
121,21%
CTX USD
Tschechien
3881,32
3864,55
16,77
0,43%
10:30:09
29.07.2026
4374,96
3370,37
4,85%
-9,88%
-7,69%
14,35%
93,76%
112,59%
Classic All Share
Deutschland
12798,47
12849,29
-50,82
-0,4%
10:30:00
29.07.2026
13128,28
10687,85
5,7%
4,03%
6,2%
13,11%
31,11%
12,68%
Classic All Share Kursindex
Deutschland
7409,26
7394,33
14,93
0,2%
17:50:00
28.07.2026
7536,13
6476,92
5,66%
2,21%
3,78%
10,22%
20,72%
-2,39%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25393,09
25464,01
-70,92
-0,28%
10:31:07
29.07.2026
25900,1
21863,81
4,53%
3,48%
3,48%
4,66%
54,4%
63,36%
DAX 20% Capped
Deutschland
2222,29
2230,02
-7,73
-0,35%
10:30:35
29.07.2026
2268,22
1924,77
4,06%
2,79%
2,79%
3,88%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9262,03
9294,4
-32,37
-0,35%
10:30:32
29.07.2026
9556,28
8166,01
2,9%
0,75%
0,75%
1,9%
42,32%
40,97%
DAX Uncapped
Deutschland
1919,5
1924,75
-5,25
-0,27%
10:30:35
29.07.2026
2043,67
1706,22
-0,04%
-3,5%
-2,31%
1,06%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
984,49
979,88
4,61
0,47%
10:30:00
29.07.2026
1014,91
844,8
0,14%
3,12%
5,81%
12,52%
38,3%
16,77%
DAXglobal BRIC Index Kursindex
Deutschland
425,17
423,13
2,04
0,48%
10:30:15
29.07.2026
445,72
378,45
-1,39%
1,29%
3,84%
7,58%
19,28%
-10,08%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
749,19
743,31
5,88
0,79%
10:30:15
29.07.2026
849,92
647,25
-2,94%
-7,24%
-7,29%
0,24%
23,82%
9,22%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
76919,88
77523,73
-603,85
-0,78%
10:30:20
29.07.2026
89053,89
67678,5
2,86%
7,88%
8%
0,11%
-17,1%
-25,98%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1592,09
1597,63
-5,54
-0,35%
10:30:05
29.07.2026
1627,92
1376,49
4,92%
3,56%
3,89%
6,35%
44,04%
47,44%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
995,52
998,93
-3,41
-0,34%
10:30:05
29.07.2026
1035,56
892,6
3,09%
-0,35%
-0,43%
-1,49%
31,1%
18,47%
DAXplus Seasonal Strategy
Deutschland
137257,1
137756,4
-499,3
-0,36%
10:30:00
29.07.2026
140313,56
118280,39
4,44%
3,39%
3,39%
5,38%
59,15%
90,91%
DAXsector All Automobile
Deutschland
199,48
200,5
-1,02
-0,51%
10:30:00
29.07.2026
256,43
189,37
-6,94%
-16,52%
-21,82%
-8,97%
-26,07%
-24,1%
DAXsector All Banks
Deutschland
186,31
185,23
1,08
0,58%
10:30:00
29.07.2026
191,09
132,5
22,19%
8,62%
9,71%
24,91%
278,76%
557,41%
DAXsector All Basic Resources
Deutschland
21,33
21,49
-0,16
-0,74%
10:30:00
29.07.2026
27,23
10,15
-2,11%
13,22%
34,66%
101,23%
-94,48%
-94,26%
DAXsector All Chemicals
Deutschland
418,85
409,15
9,7
2,37%
10:30:00
29.07.2026
429,41
332,94
0,24%
16,97%
19,43%
15,32%
11,65%
23,29%
DAXsector All Construction
Deutschland
429,73
433,91
-4,18
-0,96%
10:30:00
29.07.2026
541,02
397,41
-8,76%
-17,45%
-13,92%
1,97%
172,24%
215,17%
DAXsector All Consumer
Deutschland
285,2
286,98
-1,78
-0,62%
10:30:00
29.07.2026
293,25
222,01
20,2%
8,78%
6,35%
4,26%
-4,93%
-24,18%
DAXsector All Financial Services
Deutschland
220,77
221,43
-0,66
-0,3%
10:30:00
29.07.2026
232,86
192,74
2,3%
10,51%
10,69%
-1,67%
36,52%
-11,97%
DAXsector All Food & Beverages
Deutschland
55,3
55,13
0,17
0,31%
10:30:00
29.07.2026
60,6
46,96
-6,43%
4,38%
9,85%
11,25%
-33,22%
-19,29%
DAXsector All Industrial
Deutschland
640,73
646,87
-6,14
-0,95%
10:30:00
29.07.2026
689,47
549,17
-1,27%
-1,68%
4,43%
10,46%
100,05%
112,99%
DAXsector All Insurance
Deutschland
1030,33
1039,37
-9,04
-0,87%
10:30:00
29.07.2026
1040,41
844,45
10,51%
15,76%
10,4%
15,88%
101,83%
166,6%
DAXsector All Media
Deutschland
295,15
293,75
1,4
0,48%
10:30:00
29.07.2026
404,03
244,08
6,78%
-2,99%
-8,98%
-25,99%
-7,79%
-20,2%
DAXsector All Pharma & Healthcare
Deutschland
342,24
342,16
0,08
0,02%
10:30:00
29.07.2026
357,31
269,88
17,15%
2,02%
7,35%
16,45%
-1,64%
-15,95%
DAXsector All Retail
Deutschland
82,92
83,9
-0,98
-1,17%
10:30:00
29.07.2026
90,6
55
31,26%
10,43%
9,78%
-7%
-13,23%
-65,23%
DAXsector All Software
Deutschland
602,51
599,01
3,5
0,58%
10:30:00
29.07.2026
943,06
483,68
12,49%
-4,39%
-18,55%
-34,72%
27,48%
21,5%
DAXsector All Technology
Deutschland
418,59
429,58
-10,99
-2,56%
10:30:00
29.07.2026
658,78
226,06
-4,46%
35,59%
47,65%
59,35%
32,17%
52,52%
DAXsector All Telecommunication
Deutschland
537,3
539,06
-1,76
-0,33%
10:30:00
29.07.2026
646,43
461,57
-0,44%
0,03%
1,29%
-10,36%
52,17%
76,88%
DAXsector All Transportation & Logistics
Deutschland
614,94
616,92
-1,98
-0,32%
10:30:00
29.07.2026
623,29
414,18
18,44%
20,89%
22,5%
40,48%
23,03%
38,24%
DAXsector All Utilities
Deutschland
137,5
136,44
1,06
0,78%
10:30:00
29.07.2026
143,57
93,13
-2,95%
8,63%
20,54%
37,1%
35,68%
63,53%
DAXsector Automobile
Deutschland
1687,41
1696,49
-9,08
-0,54%
10:30:00
29.07.2026
2164,64
1602,4
-7,16%
-16,52%
-21,64%
-8,66%
-23,66%
-12,42%
DAXsector Banks
Deutschland
367,79
358,5
9,29
2,59%
10:30:00
29.07.2026
378,83
268,21
20,5%
3,03%
1,13%
15,66%
243,99%
320,48%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4686,85
4577,41
109,44
2,39%
10:30:00
29.07.2026
4808,05
3726,29
0,18%
16,93%
19,39%
15,31%
13,32%
26,59%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1649,21
1659,52
-10,31
-0,62%
10:30:00
29.07.2026
1695,75
1283,08
20,28%
8,85%
6,41%
4,27%
-5,42%
-28,54%
DAXsector Financial Services
Deutschland
2660,05
2668,24
-8,19
-0,31%
10:30:00
29.07.2026
2800,31
2312,69
2,36%
10,94%
11,13%
-1,46%
43,12%
-6,64%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19056,42
19238,88
-182,46
-0,95%
10:30:00
29.07.2026
20502,61
16328,97
-1,24%
-1,72%
4,41%
10,48%
102,93%
124,59%
DAXsector Insurance
Deutschland
3363,23
3392,72
-29,49
-0,87%
10:30:00
29.07.2026
3396,14
2756,45
10,51%
15,76%
10,4%
15,78%
102,2%
162,36%
DAXsector Media
Deutschland
395,24
393,23
2,01
0,51%
10:30:00
29.07.2026
534,89
325,15
7,22%
-2,74%
-8,51%
-25,24%
-0,06%
-15,69%
DAXsector Pharma & Healthcare
Deutschland
4085,39
4084,41
0,98
0,02%
10:30:00
29.07.2026
4265,16
3220,96
17,16%
2,01%
7,35%
16,47%
-10,4%
-19,66%
DAXsector Retail
Deutschland
298,83
302,41
-3,58
-1,18%
10:30:00
29.07.2026
326,58
197,81
31,53%
10,42%
9,76%
-7,02%
-16,56%
-68,94%
DAXsector Software
Deutschland
48243,01
47962,57
280,44
0,58%
10:30:00
29.07.2026
75564,22
38701,47
12,54%
-4,35%
-18,57%
-34,76%
29,14%
28,38%
DAXsector Technology
Deutschland
3122,6
3205,35
-82,75
-2,58%
10:30:00
29.07.2026
4927,37
1678,65
-4,51%
35,93%
48,09%
59,8%
42,27%
70,58%
DAXsector Telecommunication
Deutschland
550,61
552,41
-1,8
-0,33%
10:30:00
29.07.2026
662,43
472,99
-0,43%
0,03%
1,29%
-10,36%
52,16%
82,65%
DAXsector Transportation & Logistics
Deutschland
2028,93
2035,48
-6,55
-0,32%
10:30:00
29.07.2026
2056,47
1366,48
18,44%
20,89%
22,5%
40,48%
32,54%
26,66%
DAXsector Utilities
Deutschland
2058,44
2042,28
16,16
0,79%
10:30:00
29.07.2026
2151,02
1382,08
-3,08%
8,76%
20,83%
37,96%
68,34%
103,14%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
582,01
589,66
-7,65
-1,3%
17:50:00
28.07.2026
676,32
413,47
7,48%
13,04%
26,22%
10,87%
68,04%
-14,61%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
785,99
796,33
-10,34
-1,3%
17:50:00
28.07.2026
910,87
555,11
8,11%
13,71%
26,97%
11,52%
71,85%
-10,8%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
329,7
334,59
-4,89
-1,46%
17:50:00
28.07.2026
384,41
244,03
4,12%
11,61%
22,81%
11,34%
61,09%
-24,74%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
423,37
429,65
-6,28
-1,46%
17:50:00
28.07.2026
491
310,85
4,97%
12,51%
23,8%
12,24%
66,03%
-20,71%
DAXsubsector All Advertising (Kurs)
Deutschland
272,96
266,83
6,13
2,3%
17:50:00
28.07.2026
344,18
215,96
0,82%
10,71%
0,49%
-20,9%
-15,07%
-39,4%
DAXsubsector All Advertising (Perf.)
Deutschland
360,58
352,48
8,1
2,3%
17:50:00
28.07.2026
431,98
271,05
6,11%
16,52%
5,77%
-16,74%
-5,01%
-27,62%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
221,4
218,05
3,35
1,54%
17:50:00
28.07.2026
243,15
181,25
9,58%
-2,51%
-0,74%
14,82%
21,17%
2,02%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
328,42
323,45
4,97
1,54%
17:50:00
28.07.2026
350,06
260,95
12,44%
0,45%
2,28%
18,3%
33,79%
17,99%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
98,25
94,96
3,29
3,46%
17:50:00
28.07.2026
138,6
92,97
-11,21%
-23,42%
-29,11%
-19,43%
-43,48%
-48,32%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
193,82
187,33
6,49
3,46%
17:50:00
28.07.2026
257,03
183,4
-8,03%
-18,54%
-24,59%
-14,29%
-31,14%
-28,83%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
458,34
452,14
6,2
1,37%
17:50:00
28.07.2026
547,33
398,27
14,29%
-11,84%
-5,8%
-2,72%
-28,49%
-49,14%
DAXsubsector All Biotechnology (Perf.)
Deutschland
527,03
519,9
7,13
1,37%
17:50:00
28.07.2026
621,09
456,29
14,71%
-10,67%
-4,55%
-1,43%
-26,48%
-47,1%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
129,56
127,56
2
1,57%
17:50:00
28.07.2026
136,97
109,85
-4,74%
10,59%
12,67%
6,78%
-6,11%
-29,66%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
259,59
255,59
4
1,57%
17:50:00
28.07.2026
270,34
212,32
-1,26%
14,63%
16,8%
10,69%
6,68%
-10,93%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
279,61
277,07
2,54
0,92%
17:50:00
28.07.2026
292,85
205,71
20,26%
26,14%
9,66%
-5,39%
-15,98%
-47%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
375,11
371,71
3,4
0,91%
17:50:00
28.07.2026
386,59
271,55
22,21%
28,19%
11,44%
-3,86%
-13,12%
-43,84%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
35,2
36,64
-1,44
-3,93%
17:50:00
28.07.2026
57,94
26,62
-26,97%
-5,83%
14,29%
22,48%
68,42%
29,22%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
48,77
50,77
-2
-3,94%
17:50:00
28.07.2026
79,92
36,72
-26,65%
-5,43%
14,81%
23,03%
72,58%
34,65%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
685,7
688,3
-2,6
-0,38%
17:50:00
28.07.2026
873,03
341,39
-5,06%
16,59%
21,96%
96,17%
324,82%
446,94%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1225,66
1230,3
-4,64
-0,38%
17:50:00
28.07.2026
1558,82
601,34
-3,66%
18,31%
23,76%
99,07%
363,9%
546,41%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
117,22
117,31
-0,09
-0,08%
17:50:00
28.07.2026
119,5
89,02
19,17%
6,9%
6,07%
21,99%
233,2%
441,18%
DAXsubsector All Credit Banks (Perf.)
Deutschland
178,82
178,96
-0,14
-0,08%
17:50:00
28.07.2026
182,3
132,06
20,87%
9,94%
9,08%
27,04%
277,18%
561,07%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
127,93
127,34
0,59
0,46%
17:50:00
28.07.2026
133,07
106,32
9,82%
3,09%
5,26%
-3,23%
22,33%
-16,27%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
224,6
223,55
1,05
0,47%
17:50:00
28.07.2026
224,97
179,8
13,49%
7,02%
9,28%
0,49%
35,75%
1,42%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,59
24,35
0,24
0,99%
17:50:00
28.07.2026
30,05
20,26
5,45%
-14,5%
-8,45%
-2,96%
-88,18%
-90,62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,55
29,26
0,29
0,99%
17:50:00
28.07.2026
35,98
24,29
5,69%
-14,17%
-8,12%
-2,6%
-87,72%
-90,08%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
179,71
180,41
-0,7
-0,39%
17:50:00
28.07.2026
200,53
147,24
9,81%
1,71%
-2,05%
-1,14%
16,42%
-22,81%
DAXsubsector All Health Care (Perf.)
Deutschland
244,97
245,92
-0,95
-0,39%
17:50:00
28.07.2026
265,45
200,71
13,06%
4,73%
0,86%
1,8%
24,12%
-13,34%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
982,01
960,62
21,39
2,23%
17:50:00
28.07.2026
1157,32
832,35
8,72%
-7,82%
-5,66%
-3,75%
71,37%
84,63%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1361,31
1331,66
29,65
2,23%
17:50:00
28.07.2026
1577
1153,52
9,65%
-6,22%
-4,03%
-2,08%
80,26%
100,74%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,89
4,89
0
0%
17:50:00
28.07.2026
6,05
4,82
-6,68%
-17,54%
-14,51%
-11,57%
-4,49%
-32,83%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,1
7,09
0,01
0,14%
17:50:00
28.07.2026
8,49
6,87
-3,53%
-14,66%
-11,58%
-8,51%
5,19%
-22,23%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
186,33
187,06
-0,73
-0,39%
17:50:00
28.07.2026
215,18
184,13
-8,06%
-11,62%
-8,99%
-3,74%
26,18%
-22,99%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
392,81
394,35
-1,54
-0,39%
17:50:00
28.07.2026
448,27
379,05
-6,96%
-10,56%
-7,9%
-1,42%
52,38%
1,51%
DAXsubsector All IT-Services (Kurs)
Deutschland
568,02
530,57
37,45
7,06%
17:50:00
28.07.2026
643,27
435,09
20,13%
-9,07%
-8,65%
-5,71%
-7,42%
-40,15%
DAXsubsector All IT-Services (Perf.)
Deutschland
729,83
681,71
48,12
7,06%
17:50:00
28.07.2026
810,65
548,58
22,42%
-7,29%
-6,86%
-3,87%
-2,1%
-34,93%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
172,85
170,84
2,01
1,18%
17:50:00
28.07.2026
192,14
152,25
-1,54%
-0,84%
3,5%
0,23%
-4,03%
-26,06%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
264,33
261,25
3,08
1,18%
17:50:00
28.07.2026
285,44
226,17
1,35%
2,07%
6,55%
3,17%
4,64%
-15,09%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
279,39
276,5
2,89
1,05%
17:50:00
28.07.2026
325,08
255,2
1,59%
-6,83%
-6,38%
-6,05%
28,73%
-3,72%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
401,02
396,87
4,15
1,05%
17:50:00
28.07.2026
457,44
366,14
3,63%
-4,94%
-4,48%
-4,15%
37,11%
7,5%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
419,06
431,33
-12,27
-2,84%
17:50:00
28.07.2026
469,53
317,88
-3,12%
2,21%
12,25%
25,95%
141,81%
171,08%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
691,37
711,61
-20,24
-2,84%
17:50:00
28.07.2026
774,56
516,89
-3,11%
3,7%
13,88%
27,79%
156,22%
201,84%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
153,96
148,51
5,45
3,67%
17:50:00
28.07.2026
193,37
96,8
27,56%
24,55%
26,88%
-17,77%
103,68%
-11,89%
DAXsubsector All Internet (Perf.)
Deutschland
195,42
188,5
6,92
3,67%
17:50:00
28.07.2026
245,43
122,86
27,56%
24,56%
26,89%
-17,77%
107,1%
-6,91%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
355,52
351,91
3,61
1,03%
17:50:00
28.07.2026
487,22
331,07
5,51%
-11,99%
-16,48%
-26,06%
-35,7%
-45,9%
DAXsubsector All Medical Technology (Perf.)
Deutschland
467,86
463,1
4,76
1,03%
17:50:00
28.07.2026
626,07
434,98
5,86%
-9,86%
-14,47%
-24,27%
-31,89%
-40,96%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
374,35
359,26
15,09
4,2%
17:50:00
28.07.2026
603,57
304,23
7,5%
-12,66%
-20,09%
-38,17%
-7,34%
-8,21%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
480,82
461,45
19,37
4,2%
17:50:00
28.07.2026
757,71
382,22
9,91%
-10,71%
-18,3%
-36,74%
-2,29%
-1,59%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,79
51,66
-0,87
-1,68%
17:50:00
28.07.2026
53,91
35,48
-2,5%
5,48%
16,89%
33,98%
20,64%
39,19%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
111,8
113,7
-1,9
-1,67%
17:50:00
28.07.2026
116,82
76,17
-1,53%
8,16%
19,84%
37,38%
32,81%
61,16%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
157,52
157,2
0,32
0,2%
17:50:00
28.07.2026
173,62
93,13
29,7%
9,01%
22,15%
51,51%
-9,33%
-10,87%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
233,05
232,57
0,48
0,21%
17:50:00
28.07.2026
256,86
136,75
29,72%
9,84%
23,07%
52,65%
-6,88%
-2,96%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
97,95
99,03
-1,08
-1,09%
17:50:00
28.07.2026
119,6
95,81
-1,92%
-15,56%
-9,53%
-13,56%
-23,36%
-31,53%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
173,89
175,8
-1,91
-1,09%
17:50:00
28.07.2026
200,15
160,32
4,05%
-10,43%
-4,03%
-8,3%
-10,51%
-16,17%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
74,92
73,84
1,08
1,46%
17:50:00
28.07.2026
98,87
69,91
-6,2%
-12,05%
-9,45%
-20,85%
-7,76%
-57,14%
DAXsubsector All Real Estate (Perf.)
Deutschland
131,34
129,45
1,89
1,46%
17:50:00
28.07.2026
164,91
122,12
-1,41%
-7,55%
-4,83%
-16,8%
3,52%
-49,43%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
50,57
52,91
-2,34
-4,42%
17:50:00
28.07.2026
63,88
30,25
-14,27%
14,26%
23,46%
50,37%
15,32%
30,17%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
60,36
63,14
-2,78
-4,4%
17:50:00
28.07.2026
76,17
36,07
-14,19%
14,36%
23,61%
50,56%
16,39%
33,22%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
283,89
278,59
5,3
1,9%
17:50:00
28.07.2026
300,95
183,6
37,29%
12,02%
11,95%
-6,32%
-16,92%
-72,49%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
334,04
327,8
6,24
1,9%
17:50:00
28.07.2026
352,3
214,93
38%
12,6%
12,52%
-5,84%
-16,06%
-72,14%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,16
95,02
2,14
2,25%
17:50:00
28.07.2026
124,24
92,15
-3,88%
-1,86%
-6,91%
-18,55%
-16,15%
-32,24%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
161,38
157,81
3,57
2,26%
17:50:00
28.07.2026
199,93
153,06
-0,78%
1,29%
-3,91%
-15,93%
-9,73%
-23%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
290,72
288,18
2,54
0,88%
17:50:00
28.07.2026
290,72
223,84
1,27%
23,62%
20,13%
6,34%
58,66%
79,7%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
494,78
490,47
4,31
0,88%
17:50:00
28.07.2026
494,78
374,59
2,99%
25,73%
22,17%
8,15%
67,01%
96,81%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1510,46
1610,63
-100,17
-6,22%
17:50:00
28.07.2026
2304,61
798,43
1,55%
39,74%
51,96%
65,72%
43,69%
75,24%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1829,8
1951,14
-121,34
-6,22%
17:50:00
28.07.2026
2791,82
960,19
1,58%
40,77%
53,08%
66,94%
47,6%
83,86%
DAXsubsector All Software (Kurs)
Deutschland
507,33
481,54
25,79
5,36%
17:50:00
28.07.2026
813,28
409,73
9,13%
-3,39%
-21,07%
-36,04%
23,52%
20,45%
DAXsubsector All Software (Perf.)
Deutschland
673,35
639,13
34,22
5,35%
17:50:00
28.07.2026
1061,53
543,82
10,97%
-1,76%
-19,74%
-34,96%
28,29%
29,56%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,9
139,73
3,17
2,27%
17:50:00
28.07.2026
162,34
136,9
2,5%
-3,21%
1,17%
-5,02%
8,45%
-6,27%
DAXsubsector All Transportation Services (Perf.)
Deutschland
217,99
213,15
4,84
2,27%
17:50:00
28.07.2026
240,76
203,02
5,44%
-0,43%
4,07%
-2,31%
16,96%
6,02%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
888,9
875,45
13,45
1,54%
17:50:00
28.07.2026
976,18
727,51
9,6%
-2,51%
-0,73%
14,83%
19,43%
-5,67%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1480,43
1458,03
22,4
1,54%
17:50:00
28.07.2026
1577,92
1175,96
12,45%
0,45%
2,28%
18,32%
31,83%
10,04%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
247,52
239,41
8,11
3,39%
17:50:00
28.07.2026
349,17
234,15
-11,46%
-23,56%
-29,11%
-19,36%
-41,68%
-40,5%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
634,04
613,27
20,77
3,39%
17:50:00
28.07.2026
840,45
599,81
-8,38%
-18,65%
-24,56%
-14,19%
-28,79%
-16,43%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
619,88
611,49
8,39
1,37%
17:50:00
28.07.2026
740,19
538,57
14,31%
-11,83%
-5,79%
-2,69%
-27,34%
-44,62%
DAXsubsector Biotechnology (Perf.)
Deutschland
748,78
738,65
10,13
1,37%
17:50:00
28.07.2026
882,37
648,19
14,73%
-10,66%
-4,53%
-1,39%
-25,29%
-42,21%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
347,09
341,73
5,36
1,57%
17:50:00
28.07.2026
366,98
294,22
-4,75%
10,6%
12,69%
6,8%
-4,4%
-29,46%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
821,84
809,16
12,68
1,57%
17:50:00
28.07.2026
855,98
672,07
-1,27%
14,64%
16,81%
10,71%
8,63%
-10,55%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
675,95
669,82
6,13
0,92%
17:50:00
28.07.2026
707,96
497,24
20,27%
26,15%
9,66%
-5,39%
-14,33%
-46%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
948
939,4
8,6
0,92%
17:50:00
28.07.2026
977
686,2
22,22%
28,2%
11,44%
-3,85%
-11,42%
-42,8%
DAXsubsector Comm. Technology (Kurs)
Deutschland
118,91
126,29
-7,38
-5,84%
17:50:00
28.07.2026
239,61
80,11
-36,94%
-7,89%
25,18%
31,79%
82,27%
28,69%
DAXsubsector Comm. Technology (Perf.)
Deutschland
149,07
158,32
-9,25
-5,84%
17:50:00
28.07.2026
300,23
100,38
-36,91%
-7,84%
25,24%
31,85%
84,4%
32,79%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
300,93
299,52
1,41
0,47%
17:50:00
28.07.2026
309,91
245,42
11,47%
4,08%
6,65%
-2,99%
18,55%
-30,1%
DAXsubsector Diversified Financial (Perf.)
Deutschland
552,6
550
2,6
0,47%
17:50:00
28.07.2026
552,6
432,87
15,43%
8,36%
11,03%
1,02%
31,79%
-17,14%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
39,17
38,78
0,39
1,01%
17:50:00
28.07.2026
47,86
32,26
5,47%
-14,49%
-8,44%
-0,63%
-55,14%
-77,64%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
55,65
55,1
0,55
1%
17:50:00
28.07.2026
67,75
45,74
5,7%
-14,17%
-8,09%
-0,29%
-52,94%
-75,6%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
476,59
478,43
-1,84
-0,38%
17:50:00
28.07.2026
531,8
390,46
9,81%
1,71%
-2,06%
-1,14%
12,23%
-24,23%
DAXsubsector Health Care (Perf.)
Deutschland
710,05
712,8
-2,75
-0,39%
17:50:00
28.07.2026
769,4
581,73
13,06%
4,73%
0,86%
1,8%
19,61%
-14,89%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1457,98
1360,13
97,85
7,19%
17:50:00
28.07.2026
1642,02
1107,82
20,71%
-8,56%
-8,38%
-5,32%
-3,92%
-38,43%
DAXsubsector IT-Services (Perf.)
Deutschland
1909,13
1781
128,13
7,19%
17:50:00
28.07.2026
2110,13
1424,39
22,93%
-6,83%
-6,65%
-3,53%
1,46%
-32,97%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
392,58
387,9
4,68
1,21%
17:50:00
28.07.2026
436,24
344,86
-1,48%
-0,73%
3,74%
0,34%
-1,48%
-23,08%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
674,81
666,77
8,04
1,21%
17:50:00
28.07.2026
728,36
575,8
1,43%
2,2%
6,8%
3,3%
7,38%
-11,57%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
642,69
636,17
6,52
1,02%
17:50:00
28.07.2026
749
587,01
1,5%
-6,93%
-6,56%
-6,02%
27,03%
-15,31%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1014,88
1004,58
10,3
1,03%
17:50:00
28.07.2026
1159,7
926,85
3,52%
-5,06%
-4,68%
-4,13%
35,47%
-5,08%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1161,11
1195,1
-33,99
-2,84%
17:50:00
28.07.2026
1300,97
880,62
-3,12%
2,22%
12,25%
25,97%
144,75%
182,04%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2157,46
2220,63
-63,17
-2,84%
17:50:00
28.07.2026
2417,09
1612,75
-3,11%
3,71%
13,89%
27,81%
159,41%
214,51%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
426,24
411,15
15,09
3,67%
17:50:00
28.07.2026
535,32
267,98
27,56%
24,56%
26,89%
-17,77%
98,01%
-17,47%
DAXsubsector Internet (Perf.)
Deutschland
562,84
542,91
19,93
3,67%
17:50:00
28.07.2026
706,88
353,85
27,56%
24,56%
26,89%
-17,77%
101,36%
-12,31%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
853,35
844,67
8,68
1,03%
17:50:00
28.07.2026
1169,57
794,54
5,53%
-12%
-16,5%
-26,06%
-35,53%
-49,87%
DAXsubsector Medical Technology (Perf.)
Deutschland
1188,08
1175,99
12,09
1,03%
17:50:00
28.07.2026
1589,98
1104,41
5,88%
-9,87%
-14,48%
-24,28%
-31,71%
-45,42%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
187,55
190,75
-3,2
-1,68%
17:50:00
28.07.2026
199,09
130,88
-2,49%
5,5%
16,92%
34,1%
51,1%
71,48%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
503,44
512
-8,56
-1,67%
17:50:00
28.07.2026
526,06
342,67
-1,54%
8,17%
19,88%
37,5%
66,23%
101,3%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
268,87
268,31
0,56
0,21%
17:50:00
28.07.2026
296,33
158,91
29,72%
9%
22,14%
51,54%
-10,64%
-11,1%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
452,39
451,44
0,95
0,21%
17:50:00
28.07.2026
498,6
265,38
29,73%
9,83%
23,06%
52,68%
-8,22%
-3,11%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
196,43
193,48
2,95
1,52%
17:50:00
28.07.2026
261,47
182,83
-6,41%
-12,48%
-9,66%
-21,36%
0,9%
-61,1%
DAXsubsector Real Estate (Perf.)
Deutschland
412,74
406,52
6,22
1,53%
17:50:00
28.07.2026
521,96
382,69
-1,49%
-7,88%
-4,91%
-17,23%
13,59%
-52,66%
DAXsubsector Renewable Energies (Kurs)
Deutschland
296,34
285,23
11,11
3,9%
10:31:00
29.07.2026
366,77
159,87
-15,66%
17,86%
28,67%
65,49%
35,38%
56,74%
DAXsubsector Renewable Energies (Perf.)
Deutschland
347,18
334,16
13,02
3,9%
10:31:00
29.07.2026
429,61
187,26
-15,64%
17,88%
28,69%
65,51%
36,11%
58,88%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
655,41
643,2
12,21
1,9%
17:50:00
28.07.2026
693,44
423,52
37,42%
12,11%
12,06%
-6,12%
-16,77%
-71,92%
DAXsubsector Retail, Internet (Perf.)
Deutschland
795,52
780,7
14,82
1,9%
17:50:00
28.07.2026
837,38
511,43
38,12%
12,69%
12,64%
-5,63%
-15,91%
-71,6%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
152,48
148,94
3,54
2,38%
17:50:00
28.07.2026
201,28
144,5
-4,21%
-2,78%
-8,73%
-21,03%
-17,64%
-37,62%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
277,36
270,91
6,45
2,38%
17:50:00
28.07.2026
356,42
262,83
-1,6%
-0,14%
-6,24%
-18,88%
-12,78%
-30,15%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1013,9
1081,14
-67,24
-6,22%
17:50:00
28.07.2026
1546,97
535,95
1,55%
39,75%
51,97%
65,72%
41,83%
73,38%
DAXsubsector Semiconductors (Perf.)
Deutschland
1226,54
1307,88
-81,34
-6,22%
17:50:00
28.07.2026
1871,4
643,62
1,58%
40,78%
53,09%
66,94%
45,76%
81,77%
DAXsubsector Software (Kurs)
Deutschland
823,64
781,67
41,97
5,37%
17:50:00
28.07.2026
1321,01
664,86
9,17%
-3,35%
-21,08%
-36,06%
24,56%
24%
DAXsubsector Software (Perf.)
Deutschland
1144,1
1085,81
58,29
5,37%
17:50:00
28.07.2026
1804,72
923,55
11%
-1,73%
-19,76%
-34,99%
29,36%
33,53%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
282,01
275,75
6,26
2,27%
17:50:00
28.07.2026
320,39
270,17
2,5%
-3,21%
1,17%
-5,03%
6,02%
-5,92%
DAXsubsector Transportation Services (Perf.)
Deutschland
506,54
495,3
11,24
2,27%
17:50:00
28.07.2026
559,46
471,76
5,43%
-0,44%
4,06%
-2,31%
14,34%
7,37%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1667,09
1631,55
35,54
2,18%
10:30:30
29.07.2026
1722,38
1301,48
0,11%
16,56%
20,34%
19,01%
7,25%
5,34%
DAXsupersector Consumer Goods
Deutschland
777,37
781,27
-3,9
-0,5%
10:30:30
29.07.2026
885,19
706,92
2,9%
-7,1%
-11,48%
-3,22%
-18,97%
-21,15%
DAXsupersector Consumer Services
Deutschland
370,46
373,54
-3,08
-0,82%
10:30:30
29.07.2026
423,87
257,74
25,86%
7,6%
5,59%
-11,3%
0,22%
-37,55%
DAXsupersector FIRE
Deutschland
1090,16
1091,47
-1,31
-0,12%
10:30:30
29.07.2026
1098,79
888,37
10,87%
12,08%
8,6%
12,38%
102,49%
86,83%
DAXsupersector Industrials
Deutschland
1430,59
1443,84
-13,25
-0,92%
10:30:15
29.07.2026
1518,25
1207,9
0%
-0,74%
4,93%
12,41%
90,43%
96,71%
DAXsupersector Information Technology
Deutschland
1928,72
1935,95
-7,23
-0,37%
10:30:15
29.07.2026
2467
1568,68
6,43%
5,2%
-5,63%
-20,34%
16,23%
-1,58%
DAXsupersector Pharma Healthcare
Deutschland
1358,84
1358,33
0,51
0,04%
10:30:15
29.07.2026
1419,19
1070,91
17,18%
2,03%
7,37%
16,49%
2,62%
-11,8%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
480,72
476,79
3,93
0,82%
10:30:30
29.07.2026
502,18
322,66
-3,04%
8,79%
20,87%
38%
64,76%
59,55%
DBIX Deutsche Börse India Index Short EUR
Deutschland
49865,53
49777,92
87,61
0,18%
10:30:20
29.07.2026
52928,36
36864,91
0,86%
13,11%
21,35%
18,2%
14,2%
-2,76%
DBIX India Index Kursindex
Deutschland
758,35
759,59
-1,24
-0,16%
10:30:15
29.07.2026
1024,23
720,51
-1,75%
-12,24%
-18,39%
-15,7%
-6,95%
2%
DBIX India Net
Indien
1029,54
1031,35
-1,81
-0,18%
10:30:00
29.07.2026
1371,45
967,8
-0,7%
-11,3%
-17,26%
-14,18%
-3,19%
8,35%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
73,25
73,62
-0,37
-0,5%
10:44:54
29.07.2026
90,53
68,45
-5,92%
-7,63%
-5,15%
-15,8%
0,29%
-59,51%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
614,17
613,57
0,6
0,1%
10:30:00
29.07.2026
618,36
513
2,34%
5,51%
6,15%
13,38%
36,35%
48,06%
DivDAX
Deutschland
220,77
220,55
0,22
0,1%
10:30:00
29.07.2026
231,23
192,68
-0,63%
0,99%
1,6%
8,51%
18,71%
16,77%
Dow Jones
USA
52747,32
52210,08
537,24
1,03%
23:10:23
28.07.2026
53289,3
43340,68
7,95%
7,49%
9,02%
18,18%
48,34%
50,34%
Dow Jones Composite Average
USA
16923,43
16849,44
73,99
0,44%
23:10:23
28.07.2026
17114,17
13587,94
6,81%
9,98%
12,38%
20,8%
40,32%
47,22%
Dow Jones DJIA VIX
USA
15,95
16,07
-0,12
-0,75%
22:15:01
28.07.2026
42,71
3,93
-11,19%
3,37%
17,89%
4,18%
32,92%
-6,78%
Dow Jones Transportation
USA
21889,07
22066,31
-177,24
-0,8%
23:10:23
28.07.2026
24825,7
15054,29
6,61%
19,1%
24,83%
36,83%
31,73%
51,24%
Dow Jones US Banks
USA
920,58
915,64
4,94
0,54%
23:28:04
28.07.2026
925,23
710,66
12,77%
12,49%
9,25%
22,97%
101,45%
69,13%
Dow Jones Utility Average
USA
1155,58
1157,15
-1,57
-0,14%
23:10:23
28.07.2026
1202,79
1045,78
1,14%
5,75%
7,22%
6,36%
24,09%
25,98%
E-Mobilität Wasserstoff Index
-
159,79
161,29
-1,5
-0,93%
10:46:01
29.07.2026
236,97
124,83
-13,76%
22,39%
21,69%
12,01%
-32,13%
-62,46%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
53729,97
53633,92
96,05
0,18%
13:59:56
28.07.2026
54975,85
33803,27
2,57%
12,73%
31,38%
57,63%
205,35%
400,18%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,05
0,04
0,01
17,07%
10:45:00
29.07.2026
0,39
-0,27
-28,57%
400%
66,67%
-80,77%
-
-
EU Short Term
-
0,53
0,14
0,39
273,76%
10:45:01
29.07.2026
0,99
-0,28
-
70,97%
783,33%
-20,9%
-
-
EURO STOXX
-
659,33
664,34
-5,01
-0,75%
10:30:00
29.07.2026
681,72
550,35
4,64%
4,77%
6,72%
15,33%
40,22%
43,93%
EURO STOXX 50
-
6243,06
6289,51
-46,45
-0,74%
10:31:00
29.07.2026
6431,42
5154,83
6,15%
4,96%
6,71%
15,76%
39,62%
52,67%
EURO STOXX Auto & Parts
-
441,6
437,3
4,3
0,98%
09:58:59
29.07.2026
529
419,2
1,73%
-9,42%
-15,6%
-13,65%
-30,63%
-27,93%
EURO STOXX Banks
-
302,98
305,72
-2,74
-0,9%
10:30:15
29.07.2026
309,12
210,86
16,56%
10,03%
13,5%
38,9%
165,98%
221,4%
EURO STOXX Chemicals
-
1565,5
1559,3
6,2
0,4%
10:30:24
29.07.2026
1582,9
1312,7
4,6%
14,71%
15,93%
8,32%
4,79%
9,01%
EURO STOXX Health Care
-
845,6
850,2
-4,6
-0,54%
10:30:29
29.07.2026
937,4
761,4
11,06%
-5,87%
-5,76%
0,48%
-0,31%
-6,54%
EURO STOXX Insurance
-
581
586,4
-5,4
-0,92%
10:30:22
29.07.2026
586,4
477,7
12,01%
14,17%
8,46%
13,37%
78,06%
107,28%
EURO STOXX Media
-
287,8
292
-4,2
-1,44%
10:30:03
29.07.2026
324,3
225
11,59%
0,7%
-5,02%
-11,2%
-1,27%
7,59%
EURO STOXX Oil & Gas
-
577,4
568,2
9,2
1,62%
09:08:08
29.07.2026
638,6
386
-9,34%
16,25%
29,09%
43,63%
75,5%
125,11%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1361
1389,7
-28,7
-2,07%
09:52:13
29.07.2026
1619,7
1010,5
6,21%
6%
12,76%
26,55%
48,16%
50,67%
EURO STOXX Telecom
-
377,9
380,4
-2,5
-0,66%
09:31:00
29.07.2026
446,8
331,5
-6,88%
7,79%
9,06%
4,97%
34,72%
29,37%
EURONEXT 100
-
1893,53
1904,55
-11,02
-0,58%
10:30:00
29.07.2026
1944,47
1534,95
5,21%
6,91%
8,72%
18,21%
35,12%
47,79%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
7,69
-46,55
54,24
116,52%
10:21:00
29.07.2026
58,97
-56,46
-
-
-
-
-
-39,5%
FAZ
-
3288,53
3294,81
-6,28
-0,19%
10:45:20
29.07.2026
3410,32
2941,66
1,87%
0,34%
0,93%
1,79%
31,16%
20,18%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10888,41
10871,02
17,39
0,16%
10:30:34
29.07.2026
10951,06
9027,94
4,91%
6,5%
9,42%
19,17%
41,42%
54,83%
FTSE 250
Großbritannien
23907,01
24004,78
-97,77
-0,41%
10:30:34
29.07.2026
25134,76
20626,98
6,42%
2,81%
6,68%
9,78%
24,88%
4,18%
FTSE 350
Großbritannien
5911,92
5904,79
7,13
0,12%
10:31:04
29.07.2026
5944,43
4949,63
5,09%
6,11%
9,13%
18,09%
39,42%
46,12%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5845,3
5839,12
6,18
0,11%
10:30:07
29.07.2026
5877,96
4898,2
5,08%
6,06%
9,09%
17,99%
39,24%
45,04%
FTSE EUROTOP 100
-
4994,06
5013,9
-19,84
-0,4%
10:31:00
29.07.2026
5069,82
4076,97
6,66%
6,12%
8,78%
18,43%
34,98%
50,16%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
51563,99
51698,19
-134,2
-0,26%
10:30:12
29.07.2026
53220,97
39714,43
6,88%
13,26%
13,64%
23,84%
73,94%
103,3%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24528,35
23380,54
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3724,91
3732,59
-7,68
-0,21%
10:45:22
29.07.2026
3746,19
3176,42
7,57%
6,85%
5,8%
10,65%
31,1%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2663,38
2667,89
-4,51
-0,17%
10:30:00
29.07.2026
2712,12
2226,37
17,34%
5,8%
1,54%
6,65%
-2,06%
-33,73%
GEX Kursindex
Deutschland
1892,27
1895,47
-3,2
-0,17%
10:30:00
29.07.2026
1926,9
1606,57
15,53%
4,17%
-0,03%
5%
-7,32%
-39,5%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4260,45
4286,42
-25,97
-0,61%
10:30:00
29.07.2026
4388,01
3058,84
21,02%
10,87%
13,71%
27,46%
1,72%
20,15%
General All Share Kursindex
Deutschland
2396,16
2394,95
1,21
0,05%
17:50:00
28.07.2026
2437,89
1810,02
21,24%
10,46%
11,56%
24,36%
-9,48%
2,33%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13462,94
13514,9
-51,96
-0,38%
10:30:00
29.07.2026
13765,35
11558,54
4,54%
3,5%
3,96%
5,77%
51%
55,23%
HDAX Hedged
Deutschland
855,93
852,05
3,88
0,46%
19:15:01
28.07.2026
867,98
742,91
6,92%
6,02%
5,77%
8,68%
61,32%
73,38%
HDAX Kursindex
Deutschland
5187,98
5164,72
23,26
0,45%
17:50:00
28.07.2026
5283,4
4633,74
4,67%
2,1%
1,73%
3,54%
39,93%
34,38%
HTX EUR
Ungarn
11326,33
11270,97
55,36
0,49%
10:30:18
29.07.2026
11425,91
7436,81
3,88%
14,14%
30,81%
50,52%
168,46%
156,2%
HTX HUF
Ungarn
26549,19
26431,64
117,55
0,44%
10:29:15
29.07.2026
26572,6
18906,83
2,95%
8,31%
23,17%
36,02%
150,59%
158,81%
HTX USD
Ungarn
12905,01
12833,12
71,89
0,56%
10:30:00
29.07.2026
13317,35
8638,32
0,89%
9,32%
27,34%
49,39%
177,43%
146,17%
Hang Seng
Hong Kong
25310,85
25207,18
103,67
0,41%
10:08:44
28.07.2026
28056,1
22518
-3,07%
-9,5%
-3,9%
-0,84%
26,06%
-3,82%
Hang Seng China Enterprise
Hong Kong
8436,25
8365,38
70,87
0,85%
10:08:44
28.07.2026
9770,21
7404,47
-4,19%
-11,69%
-7,99%
-7,76%
22,28%
-10,4%
IATX
Österreich
316,36
316,14
0,22
0,07%
10:22:13
29.07.2026
366,53
301,49
-3,72%
-5,37%
-1,41%
-8,67%
3,5%
-18,83%
IBC
Venezuela
5135,29
5135,29
-34,65
-0,67%
19:03:31
28.07.2026
7331,21
518,93
-10,05%
42,7%
130,2%
873,4%
-85,65%
-10,44%
IBEX 35
Spanien
19727
19741,3
-14,3
-0,07%
17:35:30
28.07.2026
19913,9
14063,4
11,81%
12,15%
12,77%
37,49%
104,61%
124,52%
IBEX Medium
Spanien
17969,7
18098,1
-128,4
-0,71%
17:35:30
28.07.2026
19616,1
16667,4
-5,45%
-0,13%
1,5%
3,96%
31,3%
32,44%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6083,97
6130,59
-46,62
-0,76%
10:35:31
29.07.2026
9174,47
5317,91
-12,55%
-26,96%
-30,45%
-19,42%
-12,23%
0,23%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26841,24
26832,86
8,38
0,03%
01:00:00
29.07.2026
55450,09
20507,24
-0,73%
-7,26%
2,17%
30,51%
50,44%
93,06%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5522
5516,01
5,99
0,11%
01:00:00
29.07.2026
6061,75
4212,99
-0,37%
-7,34%
2,34%
30,56%
53,14%
93,92%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14111,53
11065,9
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
365960,24
365960,24
4097,9
1,13%
03:18:33
25.07.2026

-
5,81%
14,55%
20,34%
12,51%
-13,13%
KOSPI
Korea, Republik
6023,66
6023,66
-732,09
-10,84%
08:33:00
28.07.2026
9385,59
3079,27
-9,97%
15,37%
39,77%
86,46%
128,81%
85,76%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1028,86
1049,28
-20,42
-1,95%
17:53:00
28.07.2026
1172,12
781,29
-8,57%
-11,03%
11,59%
28,69%
67,12%
77,85%
KTX USD
-
887,49
903,95
-16,46
-1,82%
17:53:00
28.07.2026
1045,19
682,49
-11,02%
-15,09%
8,12%
27,16%
72,59%
70,39%
L&S DAX Indikation
Deutschland
25404
25517
-113
-0,44%
10:45:26
29.07.2026
25906,5
21861,5
4,53%
3,78%
3,41%
4,49%
54,37%
63,33%
LDAX
Deutschland
25424,36
25444,98
-20,62
-0,08%
09:00:00
29.07.2026
25799,61
21778,78
4,77%
3,93%
3,57%
4,98%
54,69%
63,41%
LEVDAX
Deutschland
34147,23
34378,23
-231
-0,67%
10:30:09
29.07.2026
35672,08
25845,46
7,78%
3,87%
3,55%
4,19%
101,6%
105,71%
LMDAX
Deutschland
32245,52
32323,57
-78,05
-0,24%
09:00:00
29.07.2026
33411,43
27122,6
6,05%
3,45%
4,24%
4,28%
11,99%
-8,29%
LSDAX
Deutschland
18291,42
18245,45
45,97
0,25%
09:00:00
29.07.2026
19211,24
15667,34
3,02%
1,78%
5,66%
3,28%
33,42%
10,91%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3815,44
3824,54
-9,1
-0,24%
09:00:00
29.07.2026
4254,58
3326,33
3,4%
5,58%
5,24%
-2,39%
14,7%
3,63%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25371,72
25464,01
-92,29
-0,36%
10:30:22
29.07.2026
25817,89
22300,75
4,44%
3,39%
3,39%
4,57%
54,27%
63,22%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32169,45
32395,32
-225,87
-0,7%
10:31:07
29.07.2026
33547,52
26803,25
5,16%
3,22%
3,84%
3,97%
11,56%
-8,47%
MDAX Kursindex
Deutschland
15276,32
15140,12
136,2
0,9%
17:50:00
28.07.2026
15830,05
13295,58
5,92%
1,62%
2,45%
1,81%
5,49%
-17,31%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1582,53
1643,33
-60,8
-3,7%
23:40:11
28.07.2026
1802,7652
1226,1759
-2,22%
1,78%
10,71%
26,37%
51,16%
22,16%
MSCI World
-
4800,61
4799,9
0,71
0,01%
10:46:00
29.07.2026
4885
4009,56
3%
6,03%
8%
17,21%
56,66%
56,41%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3256361,65
3305315,9
-48954,25
-1,48%
22:24:03
28.07.2026
3395937,31
1635451,36
14,71%
1,41%
4,16%
41,31%
612,34%
4737,46%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
27763,13
28039,21
-276,08
-0,98%
23:16:01
28.07.2026
30762,1991
22673,8753
2,12%
7,26%
10,14%
19,11%
76,2%
84,49%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5435,33
5350,26
85,08
1,59%
23:16:01
28.07.2026
5523,6975
4071,2893
11,84%
13,04%
17,87%
23,37%
56,71%
23,23%
NASDAQ Comp.
USA
24876,91
24932,08
-55,17
-0,22%
23:16:01
28.07.2026
27190,2067
20560,1709
0,83%
5,03%
7,06%
17,91%
73,41%
68,33%
NASDAQ Computer
USA
25589,23
25803,59
-214,36
-0,83%
23:16:01
28.07.2026
28492,8177
19620,6761
3,52%
10,13%
12,08%
27,97%
111,04%
136,94%
NASDAQ Financial 100
USA
7502,05
7426,04
76,02
1,02%
23:16:02
28.07.2026
7747,2161
6451,8526
6,84%
1,48%
1,65%
0,52%
53,52%
23,42%
NASDAQ Fut.
USA
25179
25179
-50,5
-0,2%
01:07:36
29.07.2026

-
5,87%
7,71%
18,86%
74,85%
70,53%
NASDAQ Insurance
USA
16661,57
16297
364,57
2,24%
23:16:01
28.07.2026
16782,7907
13580,06
14,1%
10,48%
8,75%
10,39%
39,75%
55,82%
NASDAQ Other Finance
USA
13142,35
13107
35,35
0,27%
23:16:01
28.07.2026
15025,499
11788,0591
1,37%
-2,56%
-2,88%
-10,37%
39,17%
13,66%
NASDAQ Telecommunications
USA
480,76
472,69
8,07
1,71%
23:16:01
28.07.2026
711,9583
458,842
-15,98%
-6,94%
-5,3%
-2,36%
16,24%
-10,76%
NASDAQ Transportation
USA
9269,86
9247,31
22,56
0,24%
23:16:01
28.07.2026
9453,7852
6422,9285
12,38%
14,35%
22%
38,64%
39,92%
51,9%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4228,88
4236,16
-7,28
-0,17%
10:30:15
29.07.2026
4322,48
3557,65
1,79%
7,59%
10,56%
15%
36,03%
25,4%
NIKKEI 225
Japan
61434,19
62364,92
-930,73
-1,49%
08:45:03
29.07.2026
72831,73
39850,52
3,63%
15,21%
18,52%
51,11%
85,2%
125,17%
NSE 20
Kenia
3997,5
3984,08
13,42
0,34%
14:10:16
24.07.2026

12,68%
21,54%
27,13%
57,16%
153,45%
102,1%
NSE All Share Kenia
Kenia
233,47
233,47
0,74
0,32%
14:09:51
24.07.2026

13,7%
19,29%
23,61%
44,52%
121,32%
31,96%
NTX EUR
-
2550,65
2539,67
10,98
0,43%
10:30:15
29.07.2026
2561,49
1788,68
10,66%
14,36%
20,88%
39,48%
111,84%
110,54%
NYSE Arca Airline
USA
72,71
72,71
1,39
1,95%
22:00:15
28.07.2026
84,4976
56,9316
24,04%
-1,99%
2,03%
19,59%
-1,65%
-24,23%
NYSE Arca Biotechnology
USA
8743,17
8743,17
151,9
1,77%
22:00:15
28.07.2026
8987,1956
5594,2157
25,28%
15,97%
21,03%
51,7%
64,15%
51,81%
NYSE Arca China Index
USA
244,52
244,52
3,37
1,4%
22:02:45
28.07.2026
348,711
210,03
-5,43%
-19,1%
-19,81%
-13,47%
-2,75%
-12,58%
NYSE Arca Computer Hardware
USA
7499,62
7499,62
-190,29
-2,47%
22:03:00
28.07.2026
9229,5845
2522,8072
33,71%
63,69%
90,71%
186,75%
369,24%
446,81%
NYSE Arca Defense
USA
20066,61
20066,61
96,8
0,48%
22:02:45
28.07.2026
21439,081
15691,7694
7,76%
-2,71%
10,65%
23,87%
110,97%
131,96%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
530,23
530,23
-2,62
-0,49%
22:00:15
28.07.2026
624,4296
360,4099
-1,46%
-10,62%
8,23%
44,01%
48,58%
104,71%
NYSE Arca Networking
USA
3283,68
3283,68
-52,05
-1,56%
22:04:45
28.07.2026
3708,8617
1487,4956
4,52%
43,03%
50,03%
113,61%
304,64%
278,9%
NYSE Arca Oil
USA
2650,68
2650,68
-41,44
-1,54%
22:04:45
28.07.2026
2819,9291
1776,1882
1,95%
28,94%
39,99%
39,07%
44,23%
156,16%
NYSE Arca Pharmaceutical
USA
1273,25
1273,25
21,37
1,71%
22:04:45
28.07.2026
1288,8632
871,7881
19,29%
11,18%
12,53%
38,1%
45,41%
65,32%
NYSE Arca Securities Broker/Dealer
USA
1179,6
1179,6
4,7
0,4%
22:04:15
28.07.2026
1205,621
948,9952
8,78%
9,02%
13,24%
13,05%
130,33%
152,65%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3248,02
3248,02
19,45
0,6%
22:00:15
28.07.2026
3533,0855
2006,9649
6,21%
10,66%
24,47%
52,5%
55,46%
72,3%
NYSE Arca Tech 100
USA
9973,43
9973,43
-128,35
-1,27%
22:06:30
28.07.2026
10909,2484
7479,2373
4,37%
8,8%
16,76%
28,74%
79,46%
81,41%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24229,67
24229,67
130,85
0,54%
22:06:30
28.07.2026
24258,9284
20131,7635
6,5%
5,92%
8,98%
16,7%
47,5%
45,11%
NYSE Energy
-
18282,81
18282,81
-201,74
-1,09%
22:05:15
28.07.2026
20078,1284
13344,3082
-3,86%
14,03%
26,11%
31,29%
37,17%
120,38%
NYSE Financial
-
15640,34
15640,34
104,1
0,67%
22:04:45
28.07.2026
15659,4142
12837,7367
11,77%
8,46%
8,61%
16,5%
68,08%
56,43%
NYSE Health Care
-
29237,2
29237,2
626,95
2,19%
22:06:30
28.07.2026
29441,2869
22277,9592
17,07%
8,9%
8,23%
25,44%
23,86%
28,87%
NYSE International 100
USA
10772,43
10772,43
1,96
0,02%
22:04:45
28.07.2026
10958,4178
8324,9073
4,09%
3,11%
9,14%
25,36%
63,6%
65,43%
NYSE MKT Composite
USA
8285,06
8285,06
-38,97
-0,47%
22:10:15
28.07.2026
9303,6693
5897,7622
-7,21%
1,78%
18,61%
35,51%
88,96%
170,26%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13923,91
13923,91
49,57
0,36%
22:05:15
28.07.2026
15205,1949
12858,127
0,75%
4,5%
4,29%
4,76%
62,19%
22,75%
NYSE US 100
USA
19733,5
19733,5
159,19
0,81%
22:05:15
28.07.2026
19760,7689
17021,6738
8,51%
5,85%
6,57%
12,79%
42,57%
42,34%
NYSE World Leaders
USA
15851,67
15851,67
83,37
0,53%
22:05:15
28.07.2026
15870,4966
13179,8592
6,9%
4,89%
7,46%
16,85%
49,18%
48,17%
NYSE World Leaders
-
1585,17
1585,17
8,34
0,53%
22:05:15
28.07.2026
1587,0496
1317,9777
6,9%
4,89%
7,46%
16,85%
49,18%
48,17%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6586,11
6512,82
73,29
1,13%
23:16:01
28.07.2026
6878,7966
4413,395
14,46%
11,41%
15,41%
46,67%
59,47%
28,01%
Nasdaq Industrial
USA
12276,51
12204,55
71,97
0,59%
23:16:01
28.07.2026
13436,2005
11629,6853
-4,94%
-3,55%
-1,21%
-0,03%
28,99%
10,71%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
839,82
833,75
6,07
0,73%
08:45:03
29.07.2026
862,73
617,11
6,84%
10,99%
13,32%
34,41%
70,97%
111,36%
OBX
Norwegen
1934,5
1937,66
-3,16
-0,16%
10:30:34
29.07.2026
2055,45
1489,69
-1,48%
15,04%
20,11%
25,66%
68,98%
93,69%
OMRX Total Bond Index
Schweden
6758,8
6750,42
8,37
0,12%
16:21:00
28.07.2026
7508,7318
6630,2524
0,9%
0,47%
0,97%
1,39%
11,15%
2,05%
OMRX Total Market Index
Schweden
6309,37
6302,31
7,07
0,11%
16:21:00
28.07.2026
6946,7166
6196,9498
0,86%
0,5%
0,96%
1,42%
11,05%
2,64%
OMX AFV Generalindex
Schweden
1090,65
1086,28
4,37
0,4%
17:35:00
28.07.2026
1094,7726
924,2854
5,99%
4,62%
7,7%
14,11%
33,13%
13,69%
OMX Baltic 10
-
314,03
313,9
0,13
0,04%
14:05:00
28.07.2026
320,8596
288,5732
-1,17%
-1,86%
0,42%
6,04%
6,77%
4,54%
OMX Copenhagen PI
Dänemark
1331,65
1316,93
14,71
1,12%
17:05:00
28.07.2026
1427,5416
1114,3125
10,57%
-3,28%
1,52%
4,43%
-11,19%
-4,93%
OMX Helkinski PI
Finnland
13048,39
13073,36
-24,97
-0,19%
16:35:00
28.07.2026
14660,8122
10531,137
-2,7%
4,15%
5,08%
21,04%
32,15%
-0,49%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3151,94
3144,87
7,07
0,22%
18:35:00
28.07.2026
3522,3028
2977,3032
-2,87%
-9,77%
-4,03%
-3,14%
8,58%
-18,12%
OMX Iceland 6 PI ISK
Island
2613,01
2614,57
-1,56
-0,06%
18:35:00
28.07.2026
2973,7901
2509,3643
-3,83%
-11,52%
-7,42%
-3,14%
6,99%
-21,11%
OMX Iceland All-Share
Island
2012,47
2016,57
-4,1
-0,2%
18:35:00
28.07.2026
2321,4891
1938,486
-4,16%
-12,8%
-6,98%
-6,03%
-3,36%
-15,05%
OMX Nordic 40
Island
2685,08
2682,06
3,03
0,11%
10:45:28
29.07.2026
2759,54
2162,74
3,61%
-0,09%
6,46%
19,52%
17,49%
14,37%
OMX STOCKHOLM 30 GI
Schweden
666,39
665,08
1,31
0,2%
17:35:00
28.07.2026
672,9108
507,7835
6,32%
8,63%
14,29%
27,06%
56,18%
57,54%
OMXC20
Dänemark
1644,67
1621,91
22,76
1,4%
17:05:00
28.07.2026
1800,6259
1325,4123
13,48%
-4,37%
1,7%
3,75%
-19,01%
-4,53%
OMXH25
Finnland
6176,3
6175,52
0,78
0,01%
16:35:00
28.07.2026
6621,1309
4779,7608
-1%
6,37%
7,66%
25,81%
40,75%
9,22%
OMXR
Lettland
914,41
910,26
4,16
0,46%
14:05:00
28.07.2026
941,7909
871,1321
3,05%
-2,04%
-1,4%
1,44%
-33,54%
-26,15%
OMXS PI
Schweden
1121,09
1116,28
4,8
0,43%
17:35:00
28.07.2026
1125,1127
950,7559
5,96%
4,65%
7,61%
14,04%
32,73%
13,57%
OMXS30
Schweden
3224,22
3217,89
6,34
0,2%
17:35:00
28.07.2026
3256,3607
2519,5341
6,04%
6,36%
11,91%
23,87%
43,24%
35,23%
OMXS60PI
Schweden
358,65
357,49
1,16
0,32%
17:35:00
28.07.2026
361,3535
288,7836
6,3%
6,39%
10,57%
20,22%
38,99%
27,27%
OMXSLCPI
Schweden
320,44
319,07
1,37
0,43%
17:35:00
28.07.2026
321,5608
268,7605
6,25%
4,93%
8,12%
15,18%
33,09%
14,61%
OMXSMCPI
Schweden
1728,56
1718,47
10,09
0,59%
17:35:00
28.07.2026
1821,504
1545,6812
2,48%
-0,03%
-0,42%
-1,48%
29,1%
-0,9%
OMXSSCPI
Schweden
1234,96
1245,5
-10,55
-0,85%
17:35:00
28.07.2026
1659,7954
1115,374
-5,9%
0,34%
-0,67%
-1,07%
2%
-17,46%
OMXT
Estland
2146,03
2149,02
-2,99
-0,14%
14:05:00
28.07.2026
2150,8751
1884,4546
1,2%
2,9%
4,28%
5,15%
13,36%
21,55%
OMXV
Litauen
1508,51
1505,72
2,79
0,19%
14:05:00
28.07.2026
1513,4104
1198,0738
4,48%
6,06%
10,95%
25,52%
53,58%
56,18%
OSEBX
Norwegen
1993,73
1996,72
-2,99
-0,15%
10:30:19
29.07.2026
2093,68
1569,21
-1,23%
13,26%
17,49%
22,96%
60,15%
75,77%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9078,86
9134,58
-55,72
-0,61%
10:30:00
29.07.2026
9516,43
7590,9
-2,85%
4,81%
8,08%
18,49%
47,98%
80,61%
PTX EUR
Polen
1928,12
1910,59
17,53
0,92%
10:30:14
29.07.2026
1941,53
1364,46
8,67%
12,28%
16,09%
30,89%
86,17%
85,5%
PTX PLN
Polen
3060,91
3033,95
26,96
0,89%
10:30:14
29.07.2026
3082,9
2131,42
10,44%
15,47%
19,32%
32,56%
82,9%
75,81%
PTX USD
Polen
2197,25
2175,4
21,85
1%
10:30:14
29.07.2026
2229,14
1596,81
5,57%
7,55%
12,58%
29,93%
92,43%
78,27%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
307,65
314,49
-6,84
-2,18%
23:16:02
28.07.2026
472,0786
202,8264
-12,11%
-29,6%
-10,2%
45,72%
142,13%
113,16%
Philadelphia Semi.
USA
11035,68
11554,88
-519,2
-4,49%
23:16:02
28.07.2026
14655,29
5418,3158
7,44%
32,63%
49,79%
92,27%
185,78%
231,08%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9810,94
9846,84
-35,9
-0,36%
10:30:00
29.07.2026
10028,08
8433,55
4,46%
3,34%
3,54%
4,59%
48,81%
51,74%
Prime All Share Kursindex
Deutschland
5092,14
5069,85
22,29
0,44%
17:50:00
28.07.2026
5210
4555,38
4,55%
1,94%
1,3%
2,43%
38,03%
31,49%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17715,3
17788,59
-73,29
-0,41%
10:45:54
29.07.2026
17990
15449,95
4,56%
5,59%
4,98%
3,23%
11,49%
2,85%
QIX Dividenden Europa
Deutschland
18959,78
18982,65
-22,87
-0,12%
10:45:54
29.07.2026
19118,28
16021,51
7,84%
10,04%
11,68%
15,95%
48,88%
42,66%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
44611,63
44643,61
-31,98
-0,07%
10:30:15
29.07.2026
44643,61
24909,99
27,97%
30,95%
42,78%
79,09%
163,93%
205,77%
ROTX RON
Rumänien
82276,59
82317,48
-40,89
-0,05%
10:30:17
29.07.2026
82317,48
44539,03
28,97%
34,47%
46,78%
84,73%
179,84%
225,58%
ROTX RON
Rumänien
82276,59
82317,48
-40,89
-0,05%
10:30:17
29.07.2026
82317,48
44539,03
28,97%
34,47%
46,78%
84,73%
179,84%
225,58%
ROTX USD
Rumänien
56174,65
56165,86
8,79
0,02%
10:30:17
29.07.2026
56165,86
31597,97
24,32%
25,44%
39,02%
77,78%
172,8%
193,86%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2968,8
2964,5
4,3
0,15%
10:35:04
29.07.2026
3041,6
2176,8
5,53%
13,06%
17,73%
33,31%
47,35%
33,41%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3645,5
3635,43
10,07
0,28%
23:10:13
28.07.2026
3791,88
3062,51
3,44%
5,94%
6,32%
16,27%
70,18%
79,76%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1671,22
1671,22
3,56
0,21%
22:04:45
28.07.2026
1707,94
1390,99
4,32%
6,93%
8,86%
17,02%
59,98%
65,51%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7428,78
7413,18
15,6
0,21%
23:10:14
28.07.2026
7620,9
6212,69
4,1%
6,6%
8,32%
16,61%
61,88%
68,1%
S&P 500 3M VIX
USA
19,86
20,2
-0,34
-1,68%
22:15:01
28.07.2026
29,46
10,06
-6,28%
0,97%
10,21%
5,81%
24,05%
-9,23%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
35749,7
35749,7
181,56
0,51%
23:31:01
28.07.2026
35760,02
26846,74
5,26%
11,99%
12,13%
30,62%
73,32%
76,21%
S&P/TSX 60
Kanada
2116,67
2116,67
17,24
0,82%
23:31:01
28.07.2026
2117,34
1595,03
6,76%
14,25%
13,16%
30,12%
71,09%
74%
S&P/TSX 60 Capped
Kanada
2340,61
2340,61
19,07
0,82%
23:31:01
28.07.2026
2341,35
1763,78
6,76%
14,25%
13,16%
30,12%
71,09%
74%
S&P/TSX 60 Equal Weight Index
Kanada
343,67
343,67
4
1,18%
23:31:01
28.07.2026
343,77
273,72
4,79%
10,42%
10,35%
23,45%
63,36%
76,49%
S&P/TSX 60 Shariah
Kanada
302,62
302,62
1,62
0,54%
23:31:01
28.07.2026
325,78
246,95
-1,06%
4,92%
8,19%
20%
66,15%
50,67%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
41418,66
41418,66
210,36
0,51%
23:31:01
28.07.2026
41430,64
31103,92
5,26%
11,99%
12,13%
30,62%
73,32%
76,21%
S&P/TSX Completion Index
Kanada
2255,83
2255,83
-17,36
-0,76%
23:31:01
28.07.2026
2445,21
1676,46
-0,59%
3,38%
8,01%
32,15%
82,07%
85,84%
S&P/TSX Composite Dividend Index
Kanada
278,67
278,67
1,15
0,41%
23:31:01
28.07.2026
279,15
210,07
5,58%
13,31%
14,37%
30,48%
68,66%
81,31%
S&P/TSX Composite Equal Weight Index
Kanada
288
288
-0,88
-0,3%
23:31:01
28.07.2026
298,65
211,35
0,81%
6,68%
10,41%
33,66%
78,02%
81,82%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1366,47
1366,47
-20,19
-1,46%
23:31:01
28.07.2026
1496,55
909,64
-3,43%
5,15%
13,44%
47,46%
90,54%
80,73%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
815,2
813,92
1,28
0,16%
10:30:15
29.07.2026
1183,01
781,72
-9,46%
-14,18%
-17,93%
-29,16%
-50,32%
-54,68%
SATX2
-
14,09
14,05
0,04
0,28%
10:30:09
29.07.2026
31,28
13,03
-19,21%
-28,73%
-35,04%
-52,41%
-79,1%
-84,59%
SAX
Slowakei
332,91
338,17
-5,26
-1,56%
17:00:49
28.07.2026
356,17
263,71
5,8%
12,94%
13,23%
12,11%
3,72%
-10,35%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6361,18
6399,5
-38,32
-0,6%
10:30:30
29.07.2026
6535,82
5682,4
3,3%
3,38%
2,63%
6,63%
11,37%
22,97%
SBF 120 Gross
Frankreich
18787,87
18899,23
-111,36
-0,59%
10:30:15
29.07.2026
19121,14
16354,98
5,3%
6,13%
5,36%
10,05%
22,48%
43,8%
SBF 120 Net
Frankreich
14319,8
14404,68
-84,88
-0,59%
10:30:15
29.07.2026
14575,16
12544,41
4,8%
5,45%
4,69%
9,2%
19,68%
38,43%
SBI
Schweiz
138,28
138,32
-0,04
-0,03%
10:30:00
29.07.2026
140,39
136,58
-0,07%
-0,88%
-0,31%
0,08%
8,8%
-2,41%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
381,67
385,23
-3,56
-0,92%
10:30:17
29.07.2026
550,53
380,89
-11,1%
-11,28%
-16,2%
-29,3%
-56,94%
-64,7%
SCECE2 EUR
-
18,56
18,91
-0,35
-1,85%
10:30:17
29.07.2026
40,8
18,5
-21,95%
-24%
-32,41%
-52,71%
-84,71%
-91,14%
SDAX
Deutschland
18446,59
18352,55
94,04
0,51%
10:30:00
29.07.2026
19325,96
15592,82
2,99%
2,25%
6,29%
4,1%
34,2%
11,59%
SDAX Kursindex
Deutschland
7600,35
7568,8
31,55
0,42%
17:50:00
28.07.2026
8024,69
6641
2,34%
0,26%
3,91%
1,4%
25,25%
-0,62%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
76765,92
76765,92
-69,86
-0,09%
14:38:10
28.07.2026
86159,02
71545,81
-0,94%
-7,03%
-10,49%
-5,62%
15,39%
45,8%
SETX EUR
-
4119,29
4128,2
-8,91
-0,22%
10:30:17
29.07.2026
4128,2
2811,73
15,74%
22,12%
32,67%
45,59%
148,28%
179,56%
SETX USD
-
3460,54
3464,98
-4,44
-0,13%
10:30:17
29.07.2026
3464,98
2390,55
12,44%
16,99%
28,66%
44,53%
156,63%
168,67%
SLI
Schweiz
2315,28
2316,39
-1,11
-0,05%
10:30:12
29.07.2026
2327,92
1915,56
10,23%
9,22%
7,64%
16,48%
29,41%
17,99%
SMI
Schweiz
14575,13
14571,33
3,8
0,03%
10:30:34
29.07.2026
14656,05
11612
10,95%
10,52%
10,02%
22,15%
28,88%
20,29%
SMI Equal Weight
Schweiz
387,3
389
-1,7
-0,44%
10:30:00
29.07.2026
390,28
341,61
9,26%
10,4%
7,63%
13,76%
40,76%
31,33%
SMI Expanded
Schweiz
1985,92
1985,98
-0,06
0%
10:30:13
29.07.2026
1996,79
1611,99
10,03%
9,32%
9%
20,02%
25,3%
14,02%
SMI in EUR
Schweiz
15612,2
15646,31
-34,11
-0,22%
10:30:13
29.07.2026
15723,63
12434,47
8,98%
8,42%
9,41%
21,72%
32,12%
-
SMIM
Schweiz
3119,91
3126,48
-6,56
-0,21%
10:30:11
29.07.2026
3210,98
2747,69
5,3%
3,26%
3,8%
9,23%
14,11%
-8,98%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20394,5
20401,08
-6,58
-0,03%
10:30:00
29.07.2026
20491,23
16263,31
9,94%
11,93%
11,8%
22,44%
36,63%
30,92%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6507,86
6521,71
-13,85
-0,21%
10:30:00
29.07.2026
6653,57
5637,79
5,42%
5,76%
6,86%
10,87%
25,26%
7,5%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5491,68
5496,94
-5,26
-0,1%
10:30:00
29.07.2026
5519,23
4841
4,13%
3,51%
5,69%
8,06%
27,41%
12,27%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
325,46
325,47
-0,01
0%
10:30:00
29.07.2026
456,75
322,11
-4,87%
-9,15%
-7,56%
-27,44%
6,64%
29,05%
SRX RSD
-
483,03
483,03
0
0%
09:29:18
29.07.2026
676,48
477,86
-4,85%
-9,13%
-7,47%
-27,3%
6,86%
28,88%
SRX USD
-
283,24
282,89
0,35
0,12%
10:30:00
29.07.2026
412,11
280,48
-7,54%
-12,93%
-9,96%
-27,95%
10,27%
24,08%
SSE 100
China
5786,54
5786,54
-154,24
-2,6%
09:00:15
28.07.2026
6772,0529
5253,4452
-5,67%
-13,3%
-5,8%
8,32%
-2,32%
-20,5%
SSE 180
China
9698,97
9698,97
-133,12
-1,35%
09:00:15
28.07.2026
10571,2289
8932,4452
-4,29%
-7,67%
-5,06%
5,83%
13,54%
-1,05%
SSE 380
China
6593,56
6593,56
-198,41
-2,92%
09:00:15
28.07.2026
7753,5361
5752,2322
-8,29%
-10,81%
-1,72%
11,56%
15,38%
7,97%
SSE 50
China
2923,21
2923,21
-27,23
-0,92%
09:00:12
28.07.2026
3177,7353
2748,6175
-1,49%
-6,03%
-5,7%
4,08%
10,17%
-8,16%
STOXX 50
-
5416,12
5439,22
-23,1
-0,42%
10:31:00
29.07.2026
5489,89
4368,4
6,78%
6,53%
9,26%
19,86%
33,61%
52,32%
STOXX Americas 600
-
1965,49
1966
-0,51
-0,03%
22:30:00
28.07.2026
1999,71
1631,04
7,26%
11,99%
11,91%
17,05%
56,58%
70,31%
STOXX Asia/Pacific 50
-
2053,41
2054,41
-1
-0,05%
10:31:00
29.07.2026
2187,88
1754,65
0,75%
4,06%
8,45%
13,99%
33,63%
35,36%
STOXX Asia/Pacific 600
-
282,94
282,01
0,93
0,33%
10:30:00
29.07.2026
292,66
232,35
4,04%
7,84%
12,96%
19,91%
34,96%
33,23%
STOXX EU Enlarged 15
-
2963,2
2944,83
18,37
0,62%
10:31:00
29.07.2026
2974,75
2024,69
10,83%
14,64%
20,86%
38,7%
109,99%
102,9%
STOXX EU600 Health Care
-
1183,2
1184,6
-1,4
-0,12%
10:24:44
29.07.2026
1228,4
972,1
8%
0,88%
4,1%
14,97%
10,27%
17,95%
STOXX Eastern Europe 300
-
113,62
113,6
0,02
0,02%
10:30:00
29.07.2026
114,38
85,77
7,75%
9,1%
18,59%
29,2%
72,67%
-8,8%
STOXX Global 150
-
10288,09
10301,76
-13,67
-0,13%
10:31:00
29.07.2026
10465,87
8675,7
5,07%
8,32%
7,99%
15,39%
54,8%
75,81%
STOXX Global 1800
-
1019,54
1020,51
-0,97
-0,1%
10:30:00
29.07.2026
1035,55
846,75
6,1%
10,64%
11,3%
17,07%
50,34%
60,11%
STOXX Nordic
-
1049,68
1050,15
-0,47
-0,04%
10:31:00
29.07.2026
1064,97
864,56
2,84%
1,36%
6,82%
17,5%
20,78%
6,97%
STOXX Nordic 30
-
15688,78
15703,53
-14,75
-0,09%
10:30:00
29.07.2026
15997,93
12643,96
3,48%
1,97%
7,07%
19,8%
24,24%
13,75%
STOXX North America 50
-
18189,48
18134,16
55,32
0,31%
22:30:00
28.07.2026
18512,41
15442,92
4,96%
9,07%
7,38%
15,11%
65,65%
88,3%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3369,42
3380,72
-11,3
-0,33%
10:30:00
29.07.2026
3479,6
3075,2
-0,57%
-0,65%
2,25%
9,05%
42,03%
22,67%
SXI Swiss Real Estate
Schweiz
3599,77
3613,12
-13,35
-0,37%
10:30:00
29.07.2026
3764,13
3262,08
-1,05%
-0,96%
3,01%
9,61%
43,55%
23,45%
Scale 30
Deutschland
1166,59
1175,29
-8,7
-0,74%
10:31:00
29.07.2026
1349,8
995,51
-6,51%
7,92%
9,94%
11,61%
7,29%
-33,28%
Scale 30 (Kursindex)
Deutschland
1019
1026,6
-7,6
-0,74%
10:31:00
29.07.2026
1187,69
883,2
-7,7%
6,25%
8,24%
9,85%
1,57%
-38,23%
Scale All Share
Deutschland
1463,66
1472,21
-8,55
-0,58%
10:31:00
29.07.2026
1756,41
1277,38
-8,96%
5,43%
6,52%
10,53%
17,28%
-22,03%
Scale All Share (Kursindex)
Deutschland
1287,16
1294,68
-7,52
-0,58%
10:31:00
29.07.2026
1555,94
1139,5
-10,05%
3,95%
5,03%
8,96%
11,58%
-27,53%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3813,31
3813,31
-44,93
-1,16%
09:00:18
28.07.2026
4258,8631
3547,1629
-7,16%
-8,29%
-5,22%
5,64%
15,87%
11,77%
Shenzhen Composite Index
China
2410,42
2410,42
-79,69
-3,2%
09:00:04
28.07.2026
2964,9346
2161,6407
-13,06%
-10,88%
-6,63%
8,47%
16,47%
1,1%
Shenzhen Index A
China
2522,15
2522,15
-83,46
-3,2%
09:00:04
28.07.2026
3102,8856
2261,2291
-13,07%
-10,88%
-6,62%
8,5%
16,5%
1,1%
Shenzhen Index B
China
1150,06
1150,06
4,08
0,36%
09:00:04
28.07.2026
1373,6147
1081,458
-3,6%
-9,16%
-9,86%
-11,31%
-6,17%
-3,35%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
173,45
177,88
-4,43
-2,49%
10:46:05
29.07.2026
240,38
111,2
-8,63%
21,99%
31,56%
54,04%
18,4%
28,61%
Stoxx Europe 600
-
644,38
646,89
-2,51
-0,39%
10:30:00
29.07.2026
654,44
534,23
5,41%
5,46%
8,09%
17,11%
36,71%
39,55%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20222,79
20229,41
-6,62
-0,03%
10:30:00
29.07.2026
20318,59
16125,12
9,93%
11,93%
11,8%
22,45%
36,62%
30,91%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3963,59
4066,07
-102,48
-2,52%
08:30:02
28.07.2026
4137,62
2886
6,34%
11,8%
13,98%
36,27%
70,66%
105,64%
TOPIX 100
Japan
2719,86
2788,24
-68,38
-2,45%
08:30:15
28.07.2026
2828,39
1943,42
7,17%
12,61%
14,24%
37,7%
75,04%
116,42%
TOPIX 500
Japan
3098,76
3179,41
-80,65
-2,54%
08:30:02
28.07.2026
3238,48
2246,78
6,56%
11,98%
14,06%
36,63%
71,09%
107,19%
TecDAX
Deutschland
3832,31
3837,11
-4,8
-0,13%
10:31:07
29.07.2026
4284,41
3322,31
3,66%
6,06%
5,74%
-1,93%
15,13%
4,1%
TecDAX Kursindex
Deutschland
2718,34
2724,15
-5,81
-0,21%
10:30:32
29.07.2026
3046,07
2388,13
2,8%
4,21%
3,9%
-3,64%
9,79%
-3,87%
Technology All Share
Deutschland
3494,87
3506,01
-11,14
-0,32%
10:30:00
29.07.2026
4231,79
3151,27
4,12%
2,65%
-3,54%
-16,38%
-12,8%
-33,75%
Technology All Share Kursindex
Deutschland
2497,34
2505,3
-7,96
-0,32%
10:30:00
29.07.2026
3082,65
2278,04
3,3%
0,69%
-5,38%
-17,98%
-17,05%
-39,07%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3697,97
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2140,02
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6897,62
6886,15
11,47
0,17%
10:45:09
29.07.2026
6980,73
5447,47
3,56%
7,24%
11,27%
23,95%
62,02%
73,24%
TraderFox High-Quality Stars USA
-
33189,39
32427,67
761,72
2,35%
22:49:09
28.07.2026
33403,93
27764,64
7,37%
11,85%
14,44%
15,23%
53,87%
71,29%
U.S. Dollar Index
USA
101,35
101,39
-0,04
-0,04%
10:35:31
29.07.2026
101,58
95,82
3,32%
4,32%
2,97%
1,46%
-0,27%
10,06%
US Long Term
-
0,21
0,21
0
-1,41%
10:45:00
29.07.2026
0,4
0
-25%
162,5%
-43,24%
16,67%
-
-
US Short Term
-
0,03
0,52
-0,49
-94,19%
10:20:00
29.07.2026
1
-0,2
-40%
-94%
-95,38%
-95,08%
-
-
UTX EUR
Ukraine
84,26
84,59
-0,33
-0,39%
10:30:00
29.07.2026
105,16
76,88
-13,23%
-15,88%
-1,89%
-2,86%
57,52%
-45,45%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
72,75
72,96
-0,21
-0,29%
10:30:00
29.07.2026
93,85
67,52
-15,7%
-19,42%
-4,85%
-3,57%
62,82%
-47,57%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,82
18,06
0,76
4,21%
10:30:10
29.07.2026
35,58
13,53
-16,17%
-4,08%
24,72%
10,58%
20,72%
-6,83%
VDAX-NEW 12M
Deutschland
20,6
20,44
0,16
0,78%
10:30:20
29.07.2026
27,85
18,47
0,64%
-8,28%
1,33%
10,87%
12,81%
-12,82%
VDAX-NEW 18M
Deutschland
20,83
20,77
0,06
0,29%
10:30:20
29.07.2026
22,84
18,23
2,26%
8,15%
13,7%
9,75%
7,32%
-11,21%
VDAX-NEW 1M
Deutschland
18,53
17,68
0,86
4,84%
10:30:20
29.07.2026
35,58
12,74
-18,55%
-5,51%
36,95%
12,44%
23,2%
-4,53%
VDAX-NEW 24M
Deutschland
17,31
17,33
-0,02
-0,14%
10:30:20
29.07.2026
23,14
16,79
-19%
-15,23%
-10,03%
-1,87%
3,1%
-7,78%
VDAX-NEW 2M
Deutschland
19,25
18,66
0,59
3,14%
10:30:20
29.07.2026
32,1
14,08
-13,79%
-1,94%
23,64%
11,53%
21,3%
-7,76%
VDAX-NEW 3M
Deutschland
19,03
18,58
0,45
2,4%
10:30:20
29.07.2026
30,88
15,22
-10,99%
2,04%
12,74%
11,29%
19,09%
-8,38%
VDAX-NEW 6M
Deutschland
20,41
20,15
0,26
1,29%
10:30:20
29.07.2026
29,26
17,38
-6,63%
-0,54%
10,03%
6,14%
16,9%
-10,13%
VDAX-NEW 9M
Deutschland
20,17
19,95
0,22
1,08%
10:30:25
29.07.2026
28,33
18,27
-11,38%
0,25%
8,27%
7,23%
13,7%
-12,46%
VIX
USA
18,41
18,21
0,2
1,1%
10:30:01
29.07.2026
35,3
13,38
9%
5,56%
26,88%
18,93%
35,07%
0,93%
VIX of VIX
USA
98,51
100,91
-2,4
-2,38%
22:15:01
28.07.2026
147,14
81,72
2,59%
-3,19%
9,33%
3,54%
13,65%
-13,62%
VSMI
Schweiz
14,58
14,88
-0,29
-1,98%
10:30:10
29.07.2026
27,54
10,45
-19,36%
-7,55%
13,73%
5,81%
20,8%
0,69%
VSTOXX
-
18,83
17,93
0,91
5,05%
10:30:25
29.07.2026
38,13
13,97
-16,76%
-5,8%
23,56%
14,19%
16,02%
-10,08%
Value-Stars-Deutschland-Index
Deutschland
283,14
284,5
-1,36
-0,48%
10:44:41
29.07.2026
298,8
241,5
-0,04%
3,28%
10,39%
12,22%
7,97%
-13,05%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2247,07
2245,8
1,27
0,06%
10:30:15
29.07.2026
2381,68
1626,21
10,6%
16,07%
20,51%
35,67%
69,13%
54,23%
WBI Wiener Börse Index
Österreich
2343,15
2343,5
-0,35
-0,01%
17:50:06
28.07.2026
2394,51
1740,22
7,78%
10,66%
14,96%
32,14%
79,54%
67,36%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25472,21
25530,2
-57,99
-0,23%
08:59:02
29.07.2026
25843,74
21882,26
4,72%
3,95%
3,75%
4,89%
54,67%
63,69%
XDAXDAX
Deutschland
25393,48
25530,2
-136,72
-0,54%
10:31:05
29.07.2026
25900,1
21863,81
4,39%
3,63%
3,43%
4,57%
54,19%
63,18%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%