Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1076,15 1079	-2,85 -0,26%	18:05:02 08.07.2026	1091,71 882,42	7,07% 8,9%	11,22% 17,13%	42,39% 46,98%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4402,61 4414,26	-11,65 -0,26%	18:05:02 08.07.2026	4466,24 3520,08	8,44% 10,62%	12,97% 20,25%	54,4% 67,74%
AEX NR Niederlande	3776,36 3786,35	-9,99 -0,26%	18:05:02 08.07.2026	3830,95 3025,75	8,28% 10,45%	12,79% 19,98%	53,36% 65,87%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1069,97 1090,5	-20,53 -1,88%	18:05:02 08.07.2026	1122,21 848,58	6,83% 12,47%	13,61% 17,74%	19,14% 1,52%
ASCX Niederlande	1602,82 1618,26	-15,44 -0,95%	18:05:02 08.07.2026	1781,24 1455,42	-3,2% -2,47%	2,52% 5,6%	26,64% 16,51%
ATX Österreich	6376,56 6488,23	-111,67 -1,72%	17:50:01 08.07.2026	6594,82 4441,09	12,75% 18,01%	19,15% 41,9%	105,6% 85,56%
ATX BI Österreich	2324,94 2356,34	-31,4 -1,33%	17:50:01 08.07.2026	2547,12 1856,82	-2,74% 3,91%	5,2% 19,23%	37,87% 19,65%
ATX CPS Österreich	3314,5 3392,89	-78,39 -2,31%	17:50:01 08.07.2026	3402,93 2681,36	14,54% 11,01%	15,6% 7,11%	-20,86% -21,79%
ATX DVP -	166,79 166,79	0 0%	09:00:20 08.07.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3959,95 4086,61	-126,66 -3,1%	17:50:01 08.07.2026	4109,98 2337,36	20,77% 23,22%	22,97% 66,86%	256,25% 219,77%
ATX FND Österreich	9450,8 9565,88	-115,08 -1,2%	17:50:01 08.07.2026	9783,47 7177,75	3,84% 10,33%	12,54% 28,96%	63,32% 51,85%
ATX IGS Österreich	2114,1 2147,2	-33,1 -1,54%	17:50:01 08.07.2026	2327,25 1842,16	-0,95% -1,32%	0,87% 5,86%	9,77% -2,82%
ATX LV2 Österreich	4681,4 4844,27	-162,87 -3,36%	17:35:10 08.07.2026	5017,31 2295,74	29,95% 40,5%	43,14% 99,43%	329,81% 255,5%
ATX LV4 Österreich	1125,51 1206,74	-81,23 -6,73%	17:35:10 08.07.2026	1303,47 313,19	61,79% 78,83%	85,48% 243,49%	1128,05% 431,75%
ATX NTR EUR Österreich	12942,34 13169	-226,66 -1,72%	17:50:01 08.07.2026	13385,34 8827,65	14,82% 20,48%	21,64% 45,03%	126,1% 118,99%
ATX Prime Österreich	3137,5 3191,43	-53,93 -1,69%	17:50:01 08.07.2026	3241,86 2232,02	12,06% 16,85%	18,03% 38,9%	99,43% 79,69%
ATX TD Österreich	2549,81 2592,63	-42,82 -1,65%	17:50:01 08.07.2026	2597,91 1826,71	11,32% 17,67%	18,73% 37,88%	119,99% 79,4%
ATX TD NTR Österreich	4402,19 4475,88	-73,69 -1,65%	17:50:01 08.07.2026	4484,99 3073,28	13,8% 20,71%	21,79% 41,49%	146,8% 115,66%
ATX TD TR Österreich	5208,05 5295,13	-87,08 -1,64%	17:50:01 08.07.2026	5305,9 3601,13	14,73% 21,85%	22,95% 42,85%	156,93% 130,27%
ATX TR Österreich	15999,57 16279,78	-280,21 -1,72%	17:50:01 08.07.2026	16547,21 10828,59	15,59% 21,41%	22,58% 46,21%	134,25% 132,66%
ATX five Österreich	3368,17 3431,54	-63,37 -1,85%	17:50:01 08.07.2026	3452,51 2363,98	11,78% 19,26%	19,97% 41,28%	146,17% 116,34%
AXX Großbritannien	758,07 769,18	-11,11 -1,44%	17:50:00 08.07.2026	837,43 693,87	-1,47% -4,09%	-1,4% -1,6%	2,62% -39,3%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	642,27 642,27	-23,75 -3,57%	22:10:15 07.07.2026	986,0593 410,684	-22,94% -14,7%	-8,39% 55,97%	175,87% 143,69%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2487,6 2541,99	-54,39 -2,14%	16:19:39 08.07.2026	2567,42 1914,79	11,77% 12,68%	15,27% 26,79%	92,7% 184,54%
BATX BAM Bosnien und Herzegowina	991,5 990,66	0,84 0,08%	17:45:00 08.07.2026	1020,8 919,61	-2,54% 1,62%	1,14% 7,76%	18,13% 22,89%
BATX EUR Bosnien und Herzegowina	991,51 990,67	0,84 0,08%	17:45:00 08.07.2026	1020,81 919,62	-2,54% 1,62%	1,14% 7,76%	18,13% 22,89%
BATX USD Bosnien und Herzegowina	801,16 802,32	-1,16 -0,14%	17:45:00 08.07.2026	847,69 759,94	-4,85% -0,42%	-1,43% 4,92%	22,77% 18,15%
BEL 20 Belgien	5630,3 5724,43	-94,13 -1,64%	18:05:02 08.07.2026	5817,71 4463,94	3,93% 7,44%	10,13% 24,96%	60,54% 34,58%
BEL 20 GR Belgien	19270,55 19592,73	-322,18 -1,64%	18:05:02 08.07.2026	19911,99 14866,14	6,37% 10,02%	12,77% 28,42%	75,79% 57,16%
BEL 20 NR Belgien	13930,42 14163,32	-232,9 -1,64%	18:05:02 08.07.2026	14394,11 10834,74	5,64% 9,24%	11,97% 27,38%	71,09% 50,08%
BEL Mid Belgien	6494,29 6572,24	-77,95 -1,19%	18:05:02 08.07.2026	7135,78 6198,55	-1,65% -1,84%	-0,31% -0,29%	0,26% -2,23%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:47 08.07.2026	3796,55 2755	7,68% 18,03%	17,17% 33,26%	78,37% 46,38%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2935,56	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3569,91 3612,53	-42,62 -1,18%	17:45:00 08.07.2026	3961,94 2962,27	4,39% -5,77%	4,5% 20,51%	79,77% 116,33%
BTX USD Bulgarien	3003,47 3046,39	-42,92 -1,41%	17:45:00 08.07.2026	3457,13 2512,44	1,91% -7,66%	1,84% 17,34%	86,82% 107,98%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1713,52 1713,52	-8,47 -0,49%	07:07:49 07.07.2026	1721,99 1273,59	8,81% 16,62%	19,36% 31,49%	42,07% 29,71%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1480,31 1499,86	-19,55 -1,3%	22:49:04 08.07.2026	1511,5 1214,93	7,71% 5,16%	6,77% 17,82%	29,03% 14,97%
Bahrain All Share Bahrain	2014,13 2026,24	-12,11 -0,6%	12:30:00 08.07.2026	2084,51 1870,48	6,35% -1,63%	-2,56% 2,58%	3,05% 27,48%
Bloomberg Commodity Index -	127,59 126,2	1,39 1,1%	22:30:30 08.07.2026	143,59 99,54	-3,49% 13,81%	16,33% 23,96%	24,95% 36,31%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8252,66 8436,24	-183,58 -2,18%	18:05:02 08.07.2026	8642,23 7505,27	0,08% -1,31%	0,7% 4,75%	15,52% 26,39%
CAC 40 GR Frankreich	27343,19 27951,43	-608,24 -2,18%	18:05:02 08.07.2026	28366,05 24167,9	2,54% 1,23%	3,29% 8,07%	26,89% 47,68%
CAC 40 NR Frankreich	20074,42 20520,97	-446,55 -2,18%	18:05:02 08.07.2026	20825,37 17878,48	1,93% 0,6%	2,65% 7,25%	24,02% 42,19%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9355,58 9563,48	-207,9 -2,17%	18:05:02 08.07.2026	9940,89 8576,15	-0,3% -4,95%	-2,69% 1,33%	5,53% 13,3%
CAC All Tradable Frankreich	6121,36 6253,83	-132,47 -2,12%	18:05:02 08.07.2026	6406,03 5571,08	0,07% -1,2%	0,76% 4,5%	14,73% 21,94%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8894,38 9088,78	-194,4 -2,14%	18:05:02 08.07.2026	9312,25 8090,38	0,03% -1,22%	0,78% 4,61%	15,34% 24%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14161,46 14417,33	-255,87 -1,77%	18:05:02 08.07.2026	15791,23 12949,12	0,48% -0,94%	0,38% -0,53%	1,99% -6,23%
CAC Mid & Small Frankreich	14476,69 14728,99	-252,3 -1,71%	18:05:02 08.07.2026	16047,18 13285	0,84% -0,88%	0,46% 2,37%	5,8% -3,48%
CAC Next 20 Frankreich	12251,61 12436,98	-185,37 -1,49%	18:05:02 08.07.2026	12829,23 11185,45	-0,99% 0,35%	2,14% 2,19%	11,99% -4,45%
CAC Small Frankreich	16779,53 17004,51	-224,98 -1,32%	18:05:02 08.07.2026	17989,83 13358,98	3,22% -0,55%	0,89% 23,41%	37,24% 20,06%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2113,05 2161,21	-48,16 -2,23%	17:50:00 08.07.2026	2197,96 1863,83	3,89% -1,07%	1,73% 0,8%	52,85% 42,52%
CDAX Kursindex Deutschland	806,11 824,49	-18,38 -2,23%	17:50:00 08.07.2026	841,46 743,32	1,73% -3,61%	-0,88% -1,8%	40,9% 22,82%
CECE BNK EUR -	4056,52 4109,68	-53,16 -1,29%	17:45:00 08.07.2026	4150,64 2694,06	10,71% 18,09%	19,33% 48,56%	211,44% 211,44%
CECE EUR -	3497,54 3539,48	-41,94 -1,18%	17:45:00 08.07.2026	3564 2572,09	6,1% 10,34%	11,58% 34,68%	124,32% 113,98%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:20 08.07.2026	124,6 5,97	- -	- 13,09%	80,46% 342,48%
CECE FND EUR -	3739,72 3770,25	-30,53 -0,81%	17:45:00 08.07.2026	3908,71 2924,08	1,62% 8,55%	10,33% 26,45%	105,15% 125,61%
CECE FND USD -	4239,36 4283,91	-44,55 -1,04%	17:45:00 08.07.2026	4589,04 3376,98	-0,79% 6,36%	7,09% 23,12%	113,19% 116,91%
CECE HCA EUR -	3876,01 3937,53	-61,52 -1,56%	17:45:00 08.07.2026	3965,57 2981,77	5,28% 8,89%	14,78% 29,99%	78,07% 46,13%
CECE INF EUR -	1250,25 1259,84	-9,59 -0,76%	17:45:00 08.07.2026	1281,03 999,64	3,31% 11,09%	15,74% 24,4%	100,21% 129,98%
CECE LV2 EUR -	3414,38 3497,51	-83,13 -2,38%	17:45:00 08.07.2026	3545,88 1818,79	16,12% 22,82%	25,49% 84,12%	427,32% 382,48%
CECE LV4 EUR -	615,19 645,94	-30,75 -4,76%	17:45:00 08.07.2026	664,1 205,09	29,76% 34,95%	40,62% 188,43%	1552,85% 672,95%
CECE MID EUR -	5297,73 5361,6	-63,87 -1,19%	17:45:00 08.07.2026	5392,17 3650,41	10,92% 19,37%	23,77% 44,74%	171,03% 218,35%
CECE MID USD -	4451,71 4515,85	-64,14 -1,42%	17:45:00 08.07.2026	4535,24 3141,01	8,28% 16,97%	20,15% 40,93%	181,65% 206,07%
CECE NTR EUR -	6745,55 6826,44	-80,89 -1,18%	17:45:00 08.07.2026	6873,07 4784,31	8,52% 12,85%	14,12% 39,65%	154% 162,23%
CECE NTR USD -	7638,23 7747,79	-109,56 -1,41%	17:45:00 08.07.2026	7881,55 5537,25	5,94% 10,59%	10,77% 35,97%	163,96% 152,12%
CECE OIL EUR -	4696,82 4673,18	23,64 0,51%	17:45:00 08.07.2026	4673,18 2881,74	8,99% 29,41%	33,91% 62,99%	145,21% 183,17%
CECE TD EU -	1046,68 1039,75	6,93 0,67%	17:45:00 08.07.2026	1060,78 745,59	1,8% 15,01%	14,31% 30,56%	135,37% 168,97%
CECE TD NTR EUR -	2341,91 2326,42	15,49 0,67%	17:45:00 08.07.2026	2346,56 1606,06	5,76% 19,48%	18,76% 40,26%	182,11% 253,4%
CECE TD NTR USD -	1851,75 1843,78	7,97 0,43%	17:45:00 08.07.2026	1885,12 1299,92	3,25% 17,07%	15,27% 36,56%	193,17% 239,78%
CECE TD TR EUR -	2886,5 2867,41	19,09 0,67%	17:45:00 08.07.2026	2892,23 1958,97	6,61% 20,44%	19,71% 42,54%	193,44% 273,99%
CECE TD TR USD -	2282,85 2273,02	9,83 0,43%	17:45:00 08.07.2026	2323,99 1589,48	4,08% 18,02%	16,2% 38,79%	204,95% 259,57%
CECE TD USD -	827,53 823,97	3,56 0,43%	17:45:00 08.07.2026	868,62 603,41	-0,62% 12,69%	10,96% 27,12%	144,61% 158,59%
CECE TEL EUR -	1710,58 1736,78	-26,2 -1,51%	17:45:00 08.07.2026	1801,71 1133,19	10,92% 29,69%	34,21% 49,33%	216,35% 207,25%
CECE TR EUR -	7765,5 7858,62	-93,12 -1,18%	17:45:00 08.07.2026	7912,32 5469,92	8,91% 13,26%	14,53% 40,61%	159,7% 171,76%
CECE USD -	3990,11 4047,35	-57,24 -1,41%	17:45:00 08.07.2026	4183,64 2999,22	3,58% 8,12%	8,31% 31,13%	133,12% 105,73%
CECETR USD -	8859,17 8986,24	-127,07 -1,41%	17:45:00 08.07.2026	9140,71 6378,28	6,33% 10,99%	11,17% 36,91%	169,89% 161,28%
CECExt EUR -	2446,84 2473,51	-26,67 -1,08%	17:45:00 08.07.2026	2490,4 1773,52	7,16% 12,25%	14,11% 36,99%	127,21% 122,25%
CECExt USD -	2058,38 2085,65	-27,27 -1,31%	17:45:00 08.07.2026	2124,35 1528,18	4,61% 9,99%	10,76% 33,38%	136,13% 113,68%
CEERIUS -	4180,86 4230,37	-49,51 -1,17%	17:45:00 08.07.2026	4280,99 2809,82	11,57% 24,58%	29,28% 48,79%	167,85% 146,9%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	636,62 639,62	-3 -0,47%	17:50:00 08.07.2026	669,94 579,37	2,49% 2,64%	6,26% 9,04%	23,04% 22,65%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3129,09 3146,13	-17,04 -0,54%	17:45:00 08.07.2026	3162,12 2462,73	15,21% 15,26%	16,23% 27,06%	115,17% 151,3%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2622,96 2643,37	-20,41 -0,77%	17:45:00 08.07.2026	2680,14 2115,92	12,48% 12,94%	12,82% 23,71%	123,61% 141,6%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4624,37 4624,37	-25,99 -0,56%	09:00:12 08.07.2026	4968,89 3768,44	3,86% -0,51%	0,68% 22,6%	25,45% -7,39%
CSI 200 China	6170,9 6170,9	-103,54 -1,65%	03:00:57 07.07.2026	6560,9242 5262,7877	5,11% 5,53%	7,04% -	- -
CSI 300 China	4755,53 4755,53	-36,73 -0,77%	09:00:15 08.07.2026	5064,27 3987,43	4,15% -0,07%	0,8% 19,14%	23,7% -6,19%
CSI 500 China	8390,02 8390,02	-118,77 -1,4%	09:00:15 08.07.2026	9147,56 5940,18	6,22% 4,14%	9,66% 40,93%	40,2% 23,3%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5379,72 5379,72	-51,24 -0,94%	09:00:15 08.07.2026	5727,1 4308,77	4,7% 1,07%	3,17% 24,69%	28,02% 0,59%
CTX CZK Tschechien	2882,78 2911,87	-29,09 -1%	17:45:00 08.07.2026	3286,3 2571,5	-3,06% -11,21%	-9,3% 12,1%	93,51% 109,91%
CTX EUR Tschechien	3233,1 3269,29	-36,19 -1,11%	17:45:00 08.07.2026	3668,18 2838,19	-2,6% -11,16%	-9,64% 13,91%	90,38% 122,69%
CTX USD Tschechien	3688 3737,94	-49,94 -1,34%	17:45:00 08.07.2026	4374,96 3297,16	-4,91% -12,95%	-12,28% 10,91%	97,85% 114,1%
Classic All Share Deutschland	12589,31 12900,11	-310,8 -2,41%	17:50:00 08.07.2026	13128,28 10687,85	5,62% 2,15%	4,46% 10,78%	35,6% 11,35%
Classic All Share Kursindex Deutschland	7259,58 7438,8	-179,22 -2,41%	17:50:00 08.07.2026	7536,13 6476,92	3,1% -0,57%	1,68% 7,66%	24,31% -3,47%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24897,45 25465,25	-567,8 -2,23%	17:50:00 08.07.2026	25900,1 21863,81	4,58% -1,44%	1,46% 1,42%	58,85% 58,7%
DAX 20% Capped Deutschland	2180,4 2230,13	-49,73 -2,23%	17:50:00 08.07.2026	2268,22 1924,77	4,04% -2,03%	0,85% 0,69%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9087,61 9294,86	-207,25 -2,23%	17:50:00 08.07.2026	9556,28 8166,01	2,42% -3,98%	-1,15% -1,19%	46,53% 36,95%
DAX Uncapped Deutschland	1885,39 1932,87	-47,48 -2,46%	17:50:00 08.07.2026	2043,67 1706,22	-0,01% -5,91%	-4,05% -3,91%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	946,65 941,27	5,38 0,57%	22:30:00 08.07.2026	1014,91 844,8	-4,16% 2,32%	1,74% 8,26%	39% 10,76%
DAXglobal BRIC Index Kursindex Deutschland	408,83 406,51	2,32 0,57%	22:30:00 08.07.2026	445,72 378,45	-5,76% 0,42%	-0,15% 3,48%	19,84% -14,88%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	710,76 685,33	25,43 3,71%	22:30:00 08.07.2026	849,92 647,25	-5,45% -12,5%	-12,04% 1,24%	32,54% -6,75%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81036,04 84148,26	-3112,22 -3,7%	22:30:05 08.07.2026	89053,89 67678,5	5,63% 14,32%	13,77% -0,88%	-22,59% -14,45%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1569,87 1603,43	-33,56 -2,09%	19:15:05 08.07.2026	1627,92 1376,49	5,06% -0,15%	2,44% 4,77%	48,79% 44,17%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	984,75 1000,82	-16,07 -1,61%	19:15:05 08.07.2026	1035,56 892,6	3,39% -4,03%	-1,51% -3,86%	33,99% 15,87%
DAXplus Seasonal Strategy Deutschland	134691,41 137763,12	-3071,71 -2,23%	17:50:00 08.07.2026	140313,56 118280,39	4,58% -1,44%	1,46% 2,2%	63,89% 85,63%
DAXsector All Automobile Deutschland	194,4 202,1	-7,7 -3,81%	17:50:00 08.07.2026	256,43 189,37	-11,23% -21,96%	-23,81% -10,87%	-27,46% -26%
DAXsector All Banks Deutschland	181,25 188,84	-7,59 -4,02%	17:50:00 08.07.2026	191,09 131,35	18,26% 8,09%	6,73% 30,27%	292,83% 551,74%
DAXsector All Basic Resources Deutschland	20,04 20,92	-0,88 -4,21%	17:50:00 08.07.2026	27,23 10,15	-1,62% 22,72%	26,52% 75,64%	-94,6% -94,29%
DAXsector All Chemicals Deutschland	397,78 398,84	-1,06 -0,27%	17:50:00 08.07.2026	429,41 332,94	-2,41% 12,58%	13,42% 5,09%	13,27% 19,57%
DAXsector All Construction Deutschland	434,42 454,27	-19,85 -4,37%	17:50:00 08.07.2026	541,02 397,41	-5,66% -16,36%	-12,98% 1,68%	201,95% 221,67%
DAXsector All Consumer Deutschland	281,22 289,5	-8,28 -2,86%	17:50:00 08.07.2026	304,98 222,01	20,04% 3,44%	4,86% -6,8%	-1,42% -27,05%
DAXsector All Financial Services Deutschland	214,73 221,37	-6,64 -3%	17:50:00 08.07.2026	237,31 192,74	0,82% 6,71%	7,67% -9,07%	45,13% -14,75%
DAXsector All Food & Beverages Deutschland	54,58 53,9	0,68 1,26%	17:50:00 08.07.2026	60,6 46,96	-4,78% 5,98%	8,42% 8,38%	-36,54% -21,55%
DAXsector All Industrial Deutschland	637,37 653,86	-16,49 -2,52%	17:50:00 08.07.2026	689,47 549,17	2,41% -2,52%	3,88% 9,89%	106,5% 112,75%
DAXsector All Insurance Deutschland	1003,6 1012,5	-8,9 -0,88%	17:50:00 08.07.2026	1015,87 844,45	7,68% 9,52%	7,54% 10,68%	107,09% 156,56%
DAXsector All Media Deutschland	266,4 276,7	-10,3 -3,72%	17:50:00 08.07.2026	419,3 244,08	2,9% -18,99%	-17,84% -36,45%	-9,58% -28,28%
DAXsector All Pharma & Healthcare Deutschland	340,84 348,9	-8,06 -2,31%	17:50:00 08.07.2026	357,31 269,88	11,37% 3,08%	6,91% 17,25%	6,58% -13,91%
DAXsector All Retail Deutschland	80,08 81,73	-1,65 -2,02%	17:50:00 08.07.2026	91,99 55	33,58% 3,73%	6,02% -10,97%	-8,38% -66,66%
DAXsector All Software Deutschland	519,35 541,13	-21,78 -4,02%	17:50:00 08.07.2026	980,21 492,02	1,11% -33,08%	-29,79% -46,28%	12,22% 3,1%
DAXsector All Technology Deutschland	519,83 524,01	-4,18 -0,8%	17:50:00 08.07.2026	658,78 226,06	57,48% 69,62%	83,36% 87,57%	78,31% 85,63%
DAXsector All Telecommunication Deutschland	499,28 503,53	-4,25 -0,84%	17:50:00 08.07.2026	646,43 461,57	-17,95% -7,8%	-5,88% -14,84%	44,16% 61,15%
DAXsector All Transportation & Logistics Deutschland	599,86 619,52	-19,66 -3,17%	17:50:00 08.07.2026	623,29 414,18	16,77% 16,17%	19,49% 37,19%	25,83% 32,23%
DAXsector All Utilities Deutschland	137,8 137,79	0,01 0,01%	17:50:00 08.07.2026	141,68 93,13	-1,28% 18,11%	20,8% 36,49%	42,18% 64,69%
DAXsector Automobile Deutschland	1646,66 1711,98	-65,32 -3,82%	17:50:00 08.07.2026	2164,64 1602,4	-11,24% -21,77%	-23,54% -10,62%	-24,56% -14,55%
DAXsector Banks Deutschland	355,96 372,58	-16,62 -4,46%	17:50:00 08.07.2026	378,83 268,21	14,6% -0,03%	-2,12% 22,85%	252,26% 310%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4449,85 4461,46	-11,61 -0,26%	17:50:00 08.07.2026	4808,05 3726,29	-2,52% 12,52%	13,36% 5,06%	15,1% 22,66%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1625,98 1673,88	-47,9 -2,86%	17:50:00 08.07.2026	1763,42 1283,08	20,08% 3,5%	4,91% -6,8%	-1% -31,49%
DAXsector Financial Services Deutschland	2585,58 2666,37	-80,79 -3,03%	17:50:00 08.07.2026	2856 2312,69	0,84% 7,16%	8,02% -9%	55,2% -9,85%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18950,59 19442,65	-492,06 -2,53%	17:50:00 08.07.2026	20502,61 16328,97	2,37% -2,6%	3,83% 9,85%	109,69% 124,38%
DAXsector Insurance Deutschland	3275,97 3305,01	-29,04 -0,88%	17:50:00 08.07.2026	3316,02 2756,45	7,68% 9,52%	7,54% 10,58%	107,35% 152,56%
DAXsector Media Deutschland	355,98 369,81	-13,83 -3,74%	17:50:00 08.07.2026	553,29 325,15	3,15% -18,77%	-17,6% -35,62%	-2,89% -23,98%
DAXsector Pharma & Healthcare Deutschland	4068,52 4164,78	-96,26 -2,31%	17:50:00 08.07.2026	4265,16 3220,96	11,37% 3,07%	6,91% 17,27%	-2,93% -19,06%
DAXsector Retail Deutschland	288,72 294,64	-5,92 -2,01%	17:50:00 08.07.2026	331,66 197,81	33,9% 3,76%	6,05% -10,94%	-10,93% -70,21%
DAXsector Software Deutschland	41563,13 43311,29	-1748,16 -4,04%	17:50:00 08.07.2026	78542,38 39368,79	1,08% -33,14%	-29,85% -46,34%	13,53% 8,56%
DAXsector Technology Deutschland	3884,77 3915,98	-31,21 -0,8%	17:50:00 08.07.2026	4927,37 1678,65	58,01% 70,32%	84,23% 88,19%	95,12% 107,04%
DAXsector Telecommunication Deutschland	511,64 516	-4,36 -0,84%	17:50:00 08.07.2026	662,43 472,99	-17,94% -7,8%	-5,88% -14,84%	43,96% 65,75%
DAXsector Transportation & Logistics Deutschland	1979,18 2044,06	-64,88 -3,17%	17:50:00 08.07.2026	2056,47 1366,48	16,78% 16,17%	19,5% 37,2%	35,65% 20,83%
DAXsector Utilities Deutschland	2063,29 2062,29	1 0,05%	17:50:00 08.07.2026	2123,76 1382,08	-1,38% 18,41%	21,11% 37,35%	72,17% 102,29%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	579,85 586,71	-6,86 -1,17%	17:50:00 08.07.2026	676,32 413,47	11,43% 9,63%	25,75% 1,48%	68,67% -7,28%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	783,07 792,34	-9,27 -1,17%	17:50:00 08.07.2026	910,87 555,11	12,09% 10,27%	26,49% 2,07%	72,5% -3,15%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	331,75 335,65	-3,9 -1,16%	17:50:00 08.07.2026	384,41 244,03	10,53% 9,68%	23,57% 4,57%	62,86% -18,95%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	424,96 429,96	-5 -1,16%	17:50:00 08.07.2026	491 310,85	11,15% 10,29%	24,26% 5,16%	67,45% -14,82%
DAXsubsector All Advertising (Kurs) Deutschland	246,68 254,05	-7,37 -2,9%	17:50:00 08.07.2026	369,04 215,96	2,29% -9,95%	-9,18% -33,16%	-17,62% -44,91%
DAXsubsector All Advertising (Perf.) Deutschland	325,86 335,59	-9,73 -2,9%	17:50:00 08.07.2026	463,18 271,05	7,66% -5,22%	-4,41% -29,65%	-7,87% -34,2%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,24 224,02	-7,78 -3,47%	17:50:00 08.07.2026	243,15 181,25	5,75% -5,54%	-3,05% 11,35%	24,02% -1,79%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,76 332,3	-11,54 -3,47%	17:50:00 08.07.2026	350,06 260,95	8,95% -2,68%	-0,11% 14,73%	36,93% 13,58%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,13 98,97	-3,84 -3,88%	17:50:00 08.07.2026	138,6 92,97	-19,31% -29,21%	-31,36% -19,52%	-45,13% -49,75%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	187,67 195,23	-7,56 -3,87%	17:50:00 08.07.2026	257,03 183,4	-14,16% -24,7%	-26,99% -14,38%	-33,14% -30,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	443,84 460,07	-16,23 -3,53%	17:50:00 08.07.2026	547,33 398,27	1,26% -13,94%	-8,78% -4,34%	-20,58% -48,56%
DAXsubsector All Biotechnology (Perf.) Deutschland	510,36 529,02	-18,66 -3,53%	17:50:00 08.07.2026	621,09 456,29	1,63% -12,79%	-7,57% -3,07%	-18,34% -46,49%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,28 126,66	-0,38 -0,3%	17:50:00 08.07.2026	136,97 109,85	-5,41% 9,01%	9,82% 2,4%	-1,64% -31,46%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	253,01 253,78	-0,77 -0,3%	17:50:00 08.07.2026	270,34 212,32	-1,95% 13%	13,84% 6,14%	11,75% -13,21%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	275,67 287,81	-12,14 -4,22%	17:50:00 08.07.2026	318,25 205,71	27,63% 8,07%	8,11% -13,25%	-8,43% -48,8%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	369,83 386,11	-16,28 -4,22%	17:50:00 08.07.2026	420,12 271,55	29,71% 9,83%	9,87% -11,84%	-5,31% -45,75%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42,03 41,61	0,42 1,01%	17:50:00 08.07.2026	57,94 26,62	-7,71% 33,81%	36,46% 53,67%	100,91% 55,67%
DAXsubsector All Comm. Technology (Perf.) Deutschland	58,23 57,65	0,58 1,01%	17:50:00 08.07.2026	79,92 36,72	-7,29% 34,39%	37,08% 54,33%	105,91% 62,2%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	725,15 751,62	-26,47 -3,52%	17:50:00 08.07.2026	873,03 322,54	-0,27% 23,78%	28,98% 122,14%	416,23% 509,06%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1296,16 1343,48	-47,32 -3,52%	17:50:00 08.07.2026	1558,82 568,14	1,2% 25,6%	30,88% 125,42%	463,69% 619,81%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	114,7 119,5	-4,8 -4,02%	17:50:00 08.07.2026	119,5 87,31	15% 5,1%	3,79% 25,1%	248,31% 435,48%
DAXsubsector All Credit Banks (Perf.) Deutschland	174,98 182,3	-7,32 -4,02%	17:50:00 08.07.2026	182,3 127,9	18,27% 8,09%	6,73% 30,27%	294,37% 554,38%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123,47 126	-2,53 -2,01%	17:50:00 08.07.2026	133,64 106,32	11,45% -1,13%	1,59% -6,49%	29,85% -15,67%
DAXsubsector All Diversified Financial (Perf.) Deutschland	216,76 221,21	-4,45 -2,01%	17:50:00 08.07.2026	225,94 179,8	15,7% 2,65%	5,46% -2,74%	44,02% 2,15%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,07 23,99	0,08 0,33%	17:50:00 08.07.2026	30,05 20,26	0% -9,38%	-10,39% -7,17%	-88,32% -90,86%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,87 28,78	0,09 0,31%	17:50:00 08.07.2026	35,98 24,29	0,03% -9,21%	-10,23% -6,99%	-87,89% -90,34%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	172,74 175,91	-3,17 -1,8%	17:50:00 08.07.2026	200,53 147,24	0,11% -7,39%	-5,85% -6,39%	23,53% -25%
DAXsubsector All Health Care (Perf.) Deutschland	235,47 239,79	-4,32 -1,8%	17:50:00 08.07.2026	265,45 200,71	3,07% -4,63%	-3,05% -3,6%	31,7% -15,8%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	923,63 958,5	-34,87 -3,64%	17:50:00 08.07.2026	1157,32 832,35	-3,22% -18,97%	-11,27% -12,19%	64,66% 76,96%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1280,38 1328,73	-48,35 -3,64%	17:50:00 08.07.2026	1577 1153,52	-1,55% -17,57%	-9,73% -10,67%	73,27% 92,4%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,85 4,87	-0,02 -0,41%	17:50:00 08.07.2026	6,05 4,85	-3,96% -16,95%	-15,21% -12,61%	-5,64% -31,79%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,04 7,07	-0,03 -0,42%	17:50:00 08.07.2026	8,49 6,87	-0,56% -14,04%	-12,33% -9,63%	3,99% -21,08%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,48 193,01	-1,53 -0,79%	17:50:00 08.07.2026	215,18 184,13	0,31% -6,75%	-6,48% -3,42%	29,85% -23,33%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403,66 406,9	-3,24 -0,8%	17:50:00 08.07.2026	448,27 379,05	1,51% -5,63%	-5,36% 3,6%	56,82% 1,06%
DAXsubsector All IT-Services (Kurs) Deutschland	505,99 521,07	-15,08 -2,89%	17:50:00 08.07.2026	643,27 435,09	9,35% -20,19%	-18,63% -18,35%	-14,66% -43,27%
DAXsubsector All IT-Services (Perf.) Deutschland	650,13 669,51	-19,38 -2,89%	17:50:00 08.07.2026	810,65 548,58	11,43% -18,63%	-17,03% -16,75%	-9,73% -38,32%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,06 166,22	-3,16 -1,9%	17:50:00 08.07.2026	192,14 152,25	-9,85% -5,12%	-2,36% -6,26%	-7,35% -26,85%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,34 254,19	-4,85 -1,91%	17:50:00 08.07.2026	285,44 226,17	-7,21% -2,34%	0,5% -3,51%	1% -16,02%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	263,79 273,66	-9,87 -3,61%	17:50:00 08.07.2026	325,08 255,2	-7,21% -15,38%	-11,61% -11,74%	24,52% -7,59%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,63 392,79	-14,16 -3,6%	17:50:00 08.07.2026	457,44 366,14	-5,35% -13,66%	-9,82% -9,96%	32,64% 3,17%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	427,51 435,33	-7,82 -1,8%	17:50:00 08.07.2026	469,53 316,44	6,65% 9,64%	14,51% 31,06%	161,97% 174,01%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	705,32 718,22	-12,9 -1,8%	17:50:00 08.07.2026	774,56 514,56	6,67% 11,24%	16,18% 32,97%	177,6% 205,12%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	132,79 135,7	-2,91 -2,14%	17:50:00 08.07.2026	193,37 96,8	23,3% 5,11%	9,44% -26,95%	84,87% -21,95%
DAXsubsector All Internet (Perf.) Deutschland	168,54 172,23	-3,69 -2,14%	17:50:00 08.07.2026	245,43 122,86	23,29% 5,11%	9,43% -26,95%	87,98% -17,54%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	338,78 347,15	-8,37 -2,41%	17:50:00 08.07.2026	487,22 331,07	-6,65% -24,72%	-20,41% -28,11%	-34,98% -45,48%
DAXsubsector All Medical Technology (Perf.) Deutschland	445,82 456,84	-11,02 -2,41%	17:50:00 08.07.2026	626,07 434,98	-6,35% -22,91%	-18,5% -26,38%	-31,13% -40,52%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	331,98 347,96	-15,98 -4,59%	17:50:00 08.07.2026	644,95 304,23	2,11% -30,45%	-29,13% -48,53%	-9,8% -16,01%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	426,4 446,93	-20,53 -4,59%	17:50:00 08.07.2026	809,66 382,22	4,4% -28,9%	-27,55% -47,34%	-4,88% -9,95%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,31 51,29	0,02 0,04%	17:50:00 08.07.2026	53,91 35,48	-3,82% 15,46%	18,09% 33,83%	29,24% 42,09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,95 112,9	0,05 0,04%	17:50:00 08.07.2026	116,25 76,17	-1,38% 18,38%	21,07% 37,23%	42,29% 64,55%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	162,2 165,81	-3,61 -2,18%	17:50:00 08.07.2026	173,62 93,13	23,13% 21,74%	25,78% 61,3%	0,28% -7,39%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	239,97 245,31	-5,34 -2,18%	17:50:00 08.07.2026	256,86 136,75	24,06% 22,67%	26,73% 62,5%	2,99% 0,83%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,88 101,28	-2,4 -2,37%	17:50:00 08.07.2026	124,95 95,81	-1,11% -15,37%	-8,67% -20,86%	-25,29% -28,74%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,55 179,8	-4,25 -2,36%	17:50:00 08.07.2026	209,1 160,32	4,92% -10,22%	-3,11% -16,04%	-11,65% -12,74%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,63 78,01	-4,38 -5,61%	17:50:00 08.07.2026	98,87 69,91	-9,07% -15,53%	-11,01% -23,95%	0,2% -58,17%
DAXsubsector All Real Estate (Perf.) Deutschland	129,08 136,76	-7,68 -5,62%	17:50:00 08.07.2026	164,91 122,12	-4,42% -11,22%	-6,46% -20,07%	12,45% -50,65%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,41 54,91	-0,5 -0,91%	17:50:00 08.07.2026	63,88 30,25	-3,87% 27,48%	32,84% 70,24%	26,71% 37,05%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,93 65,52	-0,59 -0,9%	17:50:00 08.07.2026	76,17 36,07	-3,79% 27,59%	32,97% 70,42%	28,27% 40,75%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	270,76 276,24	-5,48 -1,98%	17:50:00 08.07.2026	308,38 183,6	37,97% 4,22%	6,77% -10,85%	-11,42% -73,66%
DAXsubsector All Retail, Internet (Perf.) Deutschland	318,58 325,02	-6,44 -1,98%	17:50:00 08.07.2026	360,99 214,93	38,68% 4,75%	7,32% -10,39%	-10,51% -73,33%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	95,71 98,1	-2,39 -2,44%	17:50:00 08.07.2026	124,24 95,71	-8,05% -7,83%	-8,3% -20,56%	-15,43% -34,29%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,07 158,94	-3,87 -2,43%	17:50:00 08.07.2026	199,93 154,12	-7,42% -7,2%	-7,67% -18,93%	-10,41% -27,17%
DAXsubsector All Securities Brokers (Kurs) Deutschland	279,92 284,67	-4,75 -1,67%	17:50:00 08.07.2026	290,84 223,84	1,05% 18,54%	15,66% -3,75%	64,73% 70,35%
DAXsubsector All Securities Brokers (Perf.) Deutschland	476,41 484,48	-8,07 -1,67%	17:50:00 08.07.2026	486,71 374,59	2,77% 20,56%	17,63% -2,12%	73,41% 86,57%
DAXsubsector All Semiconductors (Kurs) Deutschland	1830,48 1845,94	-15,46 -0,84%	17:50:00 08.07.2026	2304,61 798,43	59,96% 69,98%	84,16% 87,74%	92,34% 110,66%
DAXsubsector All Semiconductors (Perf.) Deutschland	2217,48 2236,2	-18,72 -0,84%	17:50:00 08.07.2026	2791,82 960,19	60,01% 71,23%	85,51% 89,12%	97,57% 121,03%
DAXsubsector All Software (Kurs) Deutschland	439,41 458,15	-18,74 -4,09%	17:50:00 08.07.2026	846,81 420,96	-1,12% -34,9%	-31,63% -48,05%	9,05% 2,07%
DAXsubsector All Software (Perf.) Deutschland	583,2 608,07	-24,87 -4,09%	17:50:00 08.07.2026	1105,29 558,71	0,54% -33,8%	-30,48% -47,18%	13,26% 9,78%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,95 149,03	-7,08 -4,75%	17:50:00 08.07.2026	162,34 136,9	-8,59% -4,15%	0,5% -3,83%	9,19% -8,17%
DAXsubsector All Transportation Services (Perf.) Deutschland	216,53 227,34	-10,81 -4,75%	17:50:00 08.07.2026	240,76 203,02	-5,98% -1,42%	3,37% -1,09%	17,76% 3,87%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868,18 899,41	-31,23 -3,47%	17:50:00 08.07.2026	976,18 727,51	5,75% -5,54%	-3,04% 11,37%	23,37% -9,3%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1445,91 1497,93	-52,02 -3,47%	17:50:00 08.07.2026	1577,92 1175,96	8,96% -2,67%	-0,1% 14,75%	36,18% 5,8%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	239,95 249,65	-9,7 -3,89%	17:50:00 08.07.2026	349,17 234,15	-19,5% -29,2%	-31,28% -19,48%	-42,96% -41,96%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	614,66 639,49	-24,83 -3,88%	17:50:00 08.07.2026	840,45 599,81	-14,33% -24,65%	-26,87% -14,31%	-30,36% -17,88%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	600,24 622,21	-21,97 -3,53%	17:50:00 08.07.2026	740,19 538,57	1,27% -13,93%	-8,77% -4,32%	-20,95% -45,35%
DAXsubsector Biotechnology (Perf.) Deutschland	725,06 751,6	-26,54 -3,53%	17:50:00 08.07.2026	882,37 648,19	1,64% -12,79%	-7,56% -3,05%	-18,72% -42,97%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	338,26 339,29	-1,03 -0,3%	17:50:00 08.07.2026	366,98 294,22	-5,43% 9,01%	9,82% 2,41%	0,32% -31,53%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	800,94 803,37	-2,43 -0,3%	17:50:00 08.07.2026	855,98 672,07	-1,97% 13%	13,84% 6,16%	13,99% -13,17%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	666,42 695,77	-29,35 -4,22%	17:50:00 08.07.2026	769,34 497,24	27,64% 8,07%	8,11% -13,25%	-6,85% -47,96%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	934,64 975,81	-41,17 -4,22%	17:50:00 08.07.2026	1061,71 686,2	29,72% 9,83%	9,87% -11,83%	-3,68% -44,88%
DAXsubsector Comm. Technology (Kurs) Deutschland	159,7 156,85	2,85 1,82%	17:50:00 08.07.2026	239,61 80,11	-8,77% 64,37%	68,12% 82,39%	138,04% 77,17%
DAXsubsector Comm. Technology (Perf.) Deutschland	200,2 196,64	3,56 1,81%	17:50:00 08.07.2026	300,23 100,38	-8,73% 64,45%	68,19% 82,48%	140,89% 82,8%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	288,71 295,21	-6,5 -2,2%	17:50:00 08.07.2026	314,02 245,42	12,17% -0,35%	2,32% -6,74%	22,33% -28,14%
DAXsubsector Diversified Financial (Perf.) Deutschland	530,15 542,08	-11,93 -2,2%	17:50:00 08.07.2026	553,73 432,87	16,78% 3,75%	6,52% -2,89%	35,93% -14,83%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,34 38,22	0,12 0,31%	17:50:00 08.07.2026	47,86 32,26	0% -9,38%	-10,38% -2,59%	-55,61% -78,54%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,37 54,19	0,18 0,33%	17:50:00 08.07.2026	67,75 45,74	0,04% -9,22%	-10,21% -2,42%	-53,53% -76,62%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	458,1 466,52	-8,42 -1,8%	17:50:00 08.07.2026	531,8 390,46	0,11% -7,39%	-5,86% -6,39%	19,23% -26,22%
DAXsubsector Health Care (Perf.) Deutschland	682,52 695,06	-12,54 -1,8%	17:50:00 08.07.2026	769,4 581,73	3,07% -4,63%	-3,05% -3,6%	27,08% -17,11%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1294,47 1334,64	-40,17 -3,01%	17:50:00 08.07.2026	1642,02 1107,82	9,7% -20,07%	-18,66% -18,28%	-10,76% -41,67%
DAXsubsector IT-Services (Perf.) Deutschland	1695,04 1747,63	-52,59 -3,01%	17:50:00 08.07.2026	2110,13 1424,39	11,72% -18,55%	-17,12% -16,73%	-5,74% -36,5%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	370,16 377,36	-7,2 -1,91%	17:50:00 08.07.2026	436,24 344,86	-9,91% -4,95%	-2,19% -6,28%	-5,2% -24,36%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636,29 648,67	-12,38 -1,91%	17:50:00 08.07.2026	728,36 575,8	-7,25% -2,14%	0,7% -3,51%	3,33% -13,03%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,1 629,95	-22,85 -3,63%	17:50:00 08.07.2026	749 587,01	-7,28% -15,45%	-11,73% -11,68%	22,71% -17,97%
DAXsubsector Industrial Machinery (Perf.) Deutschland	958,67 994,76	-36,09 -3,63%	17:50:00 08.07.2026	1159,7 926,85	-5,44% -13,75%	-9,96% -9,91%	30,86% -8,06%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1184,53 1206,19	-21,66 -1,8%	17:50:00 08.07.2026	1300,97 876,64	6,66% 9,64%	14,52% 31,08%	165,58% 185,81%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2200,97 2241,23	-40,26 -1,8%	17:50:00 08.07.2026	2417,09 1605,45	6,67% 11,24%	16,19% 32,99%	181,49% 218,72%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	367,62 375,67	-8,05 -2,14%	17:50:00 08.07.2026	535,32 267,98	23,29% 5,11%	9,44% -26,95%	76,38% -26,84%
DAXsubsector Internet (Perf.) Deutschland	485,43 496,06	-10,63 -2,14%	17:50:00 08.07.2026	706,88 353,85	23,29% 5,11%	9,44% -26,95%	79,35% -22,26%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	813,13 833,23	-20,1 -2,41%	17:50:00 08.07.2026	1169,57 794,54	-6,66% -24,74%	-20,43% -28,12%	-34,99% -49,04%
DAXsubsector Medical Technology (Perf.) Deutschland	1132,08 1160,07	-27,99 -2,41%	17:50:00 08.07.2026	1589,98 1104,41	-6,36% -22,93%	-18,51% -26,38%	-31,14% -44,51%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189,48 189,39	0,09 0,05%	17:50:00 08.07.2026	199,09 130,88	-3,81% 15,49%	18,12% 33,96%	55,69% 72,91%
DAXsubsector Multi-Utilites (Perf.) Deutschland	508,61 508,37	0,24 0,05%	17:50:00 08.07.2026	523,52 342,67	-1,38% 18,41%	21,11% 37,35%	71,29% 102,99%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	276,84 283,01	-6,17 -2,18%	17:50:00 08.07.2026	296,33 158,91	23,12% 21,73%	25,76% 61,34%	-0,82% -7,6%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	465,8 476,18	-10,38 -2,18%	17:50:00 08.07.2026	498,6 265,38	24,05% 22,65%	26,71% 62,55%	1,85% 0,71%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,92 204,83	-11,91 -5,81%	17:50:00 08.07.2026	261,47 182,83	-9,33% -15,88%	-11,28% -24,48%	16,79% -62,02%
DAXsubsector Real Estate (Perf.) Deutschland	405,35 430,36	-25,01 -5,81%	17:50:00 08.07.2026	521,96 382,69	-4,57% -11,46%	-6,61% -20,52%	31,48% -53,78%
DAXsubsector Renewable Energies (Kurs) Deutschland	305,91 308,98	-3,07 -0,99%	17:50:00 08.07.2026	366,77 159,87	-6,63% 26,58%	32,83% 78,91%	43,32% 54,68%
DAXsubsector Renewable Energies (Perf.) Deutschland	358,39 361,98	-3,59 -0,99%	17:50:00 08.07.2026	429,61 187,26	-6,61% 26,6%	32,85% 78,94%	44,42% 57,14%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	625,14 637,77	-12,63 -1,98%	17:50:00 08.07.2026	710,4 423,52	38,09% 4,32%	6,89% -10,64%	-11,44% -73,13%
DAXsubsector Retail, Internet (Perf.) Deutschland	758,79 774,08	-15,29 -1,98%	17:50:00 08.07.2026	857,87 511,43	38,8% 4,86%	7,44% -10,17%	-10,53% -72,81%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,92 154,8	-3,88 -2,51%	17:50:00 08.07.2026	201,28 148,62	-8,5% -9,02%	-9,66% -22,64%	-15,25% -38,89%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,24 274,11	-6,87 -2,51%	17:50:00 08.07.2026	356,42 263,17	-8,5% -9,03%	-9,66% -21,54%	-11,96% -33,4%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1228,7 1239,07	-10,37 -0,84%	17:50:00 08.07.2026	1546,97 535,95	59,96% 69,98%	84,17% 87,73%	90,45% 108,33%
DAXsubsector Semiconductors (Perf.) Deutschland	1486,39 1498,93	-12,54 -0,84%	17:50:00 08.07.2026	1871,4 643,62	60,01% 71,23%	85,52% 89,11%	95,73% 118,42%
DAXsubsector Software (Kurs) Deutschland	713,12 743,57	-30,45 -4,1%	17:50:00 08.07.2026	1375,35 683,08	-1,14% -34,94%	-31,67% -48,09%	9,9% 5,04%
DAXsubsector Software (Perf.) Deutschland	990,56 1032,86	-42,3 -4,1%	17:50:00 08.07.2026	1878,97 948,83	0,52% -33,85%	-30,53% -47,23%	14,13% 13,12%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,13 294,11	-13,98 -4,75%	17:50:00 08.07.2026	320,39 270,17	-8,59% -4,16%	0,49% -3,84%	6,55% -7,53%
DAXsubsector Transportation Services (Perf.) Deutschland	503,16 528,28	-25,12 -4,76%	17:50:00 08.07.2026	559,46 471,76	-5,98% -1,41%	3,37% -1,09%	14,92% 5,52%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1580,31 1589,78	-9,47 -0,6%	17:50:00 08.07.2026	1722,38 1301,48	-2,4% 13,03%	14,07% 8,1%	7,5% 1,6%
DAXsupersector Consumer Goods Deutschland	761,51 788,03	-26,52 -3,37%	17:50:00 08.07.2026	885,19 706,92	-0,04% -12,43%	-13,29% -8,7%	-18,25% -23,88%
DAXsupersector Consumer Services Deutschland	352,83 361,33	-8,5 -2,35%	17:50:00 08.07.2026	429,37 257,74	26,73% -1,43%	0,57% -17,01%	3,71% -40,69%
DAXsupersector FIRE Deutschland	1060,33 1081,85	-21,52 -1,99%	17:50:00 08.07.2026	1086,6 888,37	7,79% 7,11%	5,63% 9,02%	115,37% 81,17%
DAXsupersector Industrials Deutschland	1421,41 1460,46	-39,05 -2,67%	17:50:00 08.07.2026	1518,25 1207,9	3,2% -1,78%	4,25% 11,61%	95,67% 95,27%
DAXsupersector Information Technology Deutschland	1895,52 1949,24	-53,72 -2,76%	17:50:00 08.07.2026	2573,26 1568,68	17,94% -12,13%	-7,26% -25,35%	22,76% -1,14%
DAXsupersector Pharma Healthcare Deutschland	1353,04 1385,06	-32,02 -2,31%	17:50:00 08.07.2026	1419,19 1070,91	11,37% 3,07%	6,91% 17,27%	11,76% -10,44%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	481,69 481,46	0,23 0,05%	17:50:00 08.07.2026	495,81 322,66	-1,38% 18,41%	21,11% 37,35%	72,92% 58,73%
DBIX Deutsche Börse India Index Short EUR Deutschland	49490,67 48303,57	1187,1 2,46%	22:30:05 08.07.2026	52928,36 36864,91	3,34% 17,87%	20,44% 21,74%	10,99% -5,62%
DBIX India Index Kursindex Deutschland	765,72 784,92	-19,2 -2,45%	22:30:00 08.07.2026	1024,23 720,51	-3,81% -15,85%	-17,6% -17,95%	-3,79% 5,03%
DBIX India Net Indien	1037,59 1063,6	-26,01 -2,45%	22:30:00 08.07.2026	1371,45 967,8	-2,96% -14,84%	-16,61% -16,58%	-0,08% 11,41%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,08 76,61	-2,53 -3,3%	22:49:01 08.07.2026	90,53 68,45	-4,41% -8,42%	-4,08% -16,73%	12,24% -58,88%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	593,99 604,86	-10,87 -1,8%	17:50:00 08.07.2026	615,67 513	-1,01% 2,41%	2,66% 9,43%	38,06% 41,33%
DivDAX Deutschland	213,51 217,42	-3,91 -1,8%	17:50:00 08.07.2026	231,23 192,68	-5,27% -1,98%	-1,74% 4,73%	20,2% 11,46%
Dow Jones USA	52348,39 52925,15	-576,76 -1,09%	22:48:50 08.07.2026	53289,3 43340,68	8,64% 5,75%	8,2% 17,75%	54,22% 50,12%
Dow Jones Composite Average USA	16805,48 16947,03	-141,55 -0,84%	22:48:50 08.07.2026	17052,99 13587,94	6,56% 9,13%	11,6% 20,83%	46,06% 46,25%
Dow Jones DJIA VIX USA	14,83 14,01	0,82 5,85%	22:15:01 08.07.2026	42,71 3,93	-16,17% 6,16%	9,61% -3,95%	10,84% 19,12%
Dow Jones Transportation USA	21733,93 21772,71	-38,78 -0,18%	22:48:50 08.07.2026	24825,7 15054,29	6,25% 19,52%	23,94% 36,67%	38,26% 46,43%
Dow Jones US Banks USA	875,88 898,81	-22,93 -2,55%	23:16:52 08.07.2026	908,52 710,66	6,62% 2,53%	3,94% 20,09%	111,07% 59,27%
Dow Jones Utility Average USA	1151,82 1161,37	-9,55 -0,82%	22:48:50 08.07.2026	1202,79 1034,63	-3,22% 7,73%	6,87% 8,91%	27,6% 28,81%
E-Mobilität Wasserstoff Index -	171,73 175,49	-3,76 -2,14%	18:29:45 08.07.2026	236,97 124,83	18,7% 28,12%	30,78% 13,02%	-16,34% -61,6%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53006,11 52502,74	503,37 0,96%	13:59:56 07.07.2026	54975,85 32888,15	9,08% 26,64%	29,61% 60,44%	212,48% 420,44%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,34 0,34	0 1,18%	15:54:36 08.07.2026	0,39 -0,22	41,67% 750%	1033,33% -	- -
EU Short Term -	0,54 0,62	-0,09 -13,71%	16:07:57 08.07.2026	0,99 -0,28	145,45% 5300%	800% 184,21%	- -
EURO STOXX -	658,33 669,8	-11,47 -1,71%	17:50:00 08.07.2026	681,72 550,35	4,38% 4,18%	6,56% 14,74%	46,87% 44,98%
EURO STOXX 50 -	6204,91 6319,86	-114,95 -1,82%	17:50:00 08.07.2026	6431,42 5154,83	5,23% 3,46%	6,06% 13,94%	45,77% 52,53%
EURO STOXX Auto & Parts -	424,1 440,9	-16,8 -3,81%	18:36:02 08.07.2026	529,4 419,7	-4,82% -17,86%	-18,94% -17,62%	-29,52% -30,63%
EURO STOXX Banks -	292,29 302,21	-9,92 -3,28%	17:50:00 08.07.2026	305,27 201,44	12,79% 9,46%	9,49% 38,34%	176,16% 213,11%
EURO STOXX Chemicals -	1537,8 1570,9	-33,1 -2,11%	18:37:12 08.07.2026	1582,9 1312,7	2,36% 13,2%	13,88% 3,28%	8,57% 8,49%
EURO STOXX Health Care -	844,9 865,4	-20,5 -2,37%	18:37:12 08.07.2026	937,4 761,4	2,81% -8,62%	-5,84% 4,63%	6,42% -5,43%
EURO STOXX Insurance -	566,8 571,9	-5,1 -0,89%	18:37:12 08.07.2026	571,5 477,7	9,36% 7,65%	5,81% 10,66%	83,31% 101,85%
EURO STOXX Media -	273,8 279,1	-5,3 -1,9%	18:37:12 08.07.2026	349,3 225	8,82% -10,58%	-9,64% -21,1%	-0,98% 6,54%
EURO STOXX Oil & Gas -	563,9 559,6	4,3 0,77%	18:37:12 08.07.2026	638,6 386	-8,5% 25,87%	26,07% 43,34%	82,08% 113,92%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1476,4 1485,3	-8,9 -0,6%	18:36:03 08.07.2026	1619,7 1010,5	21,24% 14,47%	22,32% 30,01%	66,37% 70,56%
EURO STOXX Telecom -	383,1 388,1	-5 -1,29%	18:36:03 08.07.2026	446,8 331,5	-5,99% 10,4%	10,56% 5,89%	38,75% 32,93%
EURONEXT 100 -	1892,15 1912,69	-20,54 -1,07%	18:05:02 08.07.2026	1944,47 1534,95	3,64% 6,4%	8,64% 18,22%	41,42% 49,48%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	26,78 18	8,78 48,76%	20:00:00 08.07.2026	58,97 -56,46	231,44% -	- -	- -
FAZ -	3212,17 3288,95	-76,78 -2,33%	17:59:49 08.07.2026	3410,32 2941,66	0,11% -3,83%	-1,42% -1,31%	34,57% 17,49%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10489,04 10665,88	-176,84 -1,66%	17:35:30 08.07.2026	10934,94 8803,27	-1,08% 3,6%	5,41% 18,29%	44,2% 47,28%
FTSE 250 Großbritannien	23017,64 23378,82	-361,18 -1,54%	17:35:30 08.07.2026	25134,76 20626,98	3,66% -0,08%	2,72% 6,72%	27,68% 0,47%
FTSE 350 Großbritannien	5693,52 5788,8	-95,28 -1,65%	17:35:30 08.07.2026	5929,96 4838,43	-0,6% 3,18%	5,1% 16,91%	42,2% 39,31%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5631,48 5724,86	-93,38 -1,63%	17:40:42 08.07.2026	5863,37 4790,18	-0,53% 3,18%	5,1% 16,81%	42% 38,37%
FTSE EUROTOP 100 -	4926,62 5006,41	-79,79 -1,59%	18:05:02 08.07.2026	5069,82 4076,97	4,71% 4,68%	7,31% 16,4%	39,49% 48,7%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51810,4 52455,44	-645,04 -1,23%	17:35:10 08.07.2026	53220,97 39649,86	9,47% 13,32%	14,19% 26,92%	85,89% 106,81%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3650,14 3710,53	-60,39 -1,63%	22:49:00 08.07.2026	3746,19 3176,42	5,18% 2,41%	3,68% 10,35%	34,5% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2624,55 2657,7	-33,15 -1,25%	17:50:00 08.07.2026	2712,12 2226,37	15,44% 0,45%	0,06% 3,16%	-2,88% -32,47%
GEX Kursindex Deutschland	1864,68 1888,23	-23,55 -1,25%	17:50:00 08.07.2026	1926,9 1606,57	13,66% -1,1%	-1,49% 1,57%	-8,44% -38,34%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4159,41 4316,23	-156,82 -3,63%	17:50:00 08.07.2026	4355,67 3013,63	18,49% 11,71%	11,01% 30,04%	2,92% 18,55%
General All Share Kursindex Deutschland	2325,61 2413,29	-87,68 -3,63%	17:50:00 08.07.2026	2413,29 1767,81	15,59% 8,96%	8,28% 24,27%	-8,95% -0,54%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13209,4 13523,78	-314,38 -2,32%	17:50:00 08.07.2026	13765,35 11558,54	4,7% -0,96%	2% 2,63%	55,71% 51,72%
HDAX Hedged Deutschland	836,01 855,81	-19,8 -2,31%	19:15:01 08.07.2026	867,98 742,91	5,17% 0,31%	3,31% 5,05%	65,85% 69,67%
HDAX Kursindex Deutschland	5070,71 5191,39	-120,68 -2,32%	17:50:00 08.07.2026	5283,4 4633,74	2,57% -3,46%	-0,57% 0,04%	43,74% 31,45%
HTX EUR Ungarn	11069,56 11302,84	-233,28 -2,06%	17:45:00 08.07.2026	11425,91 7436,81	9,61% 23,97%	27,85% 47,83%	173,33% 151,27%
HTX HUF Ungarn	25850,53 26000,41	-149,88 -0,58%	17:45:00 08.07.2026	26572,6 18906,83	4,62% 15,69%	19,93% 33,06%	157,73% 154,39%
HTX USD Ungarn	12627,05 12923,1	-296,05 -2,29%	17:45:00 08.07.2026	13317,35 8638,32	7% 21,48%	24,6% 43,94%	184,05% 141,58%
Hang Seng Hong Kong	24199,46 23496,89	702,57 2,99%	10:08:50 08.07.2026	28056,1 22518	-6,03% -7,75%	-8,12% 1,29%	30,95% -11,5%
Hang Seng China Enterprise Hong Kong	8084,22 7770,26	313,96 4,04%	10:08:50 08.07.2026	9770,21 7404,47	-6,13% -10,66%	-11,83% -5,97%	29,65% -18,22%
IATX Österreich	314,15 315,71	-1,56 -0,49%	17:50:01 08.07.2026	366,53 301,49	-3,9% -8,33%	-2,1% -8,93%	5,23% -19,12%
IBC Venezuela	5242,33 5242,33	-15,07 -0,29%	19:03:32 07.07.2026	534358,31 518,93	-7,36% -12,77%	135% -98,67%	-84,81% 6,7%
IBEX 35 Spanien	19104,3 19640,2	-535,9 -2,73%	17:35:30 08.07.2026	19879,1 13855,5	5,52% 8,25%	9,21% 34,02%	106,47% 117,67%
IBEX Medium Spanien	18403,3 18832,1	-428,8 -2,28%	17:35:30 08.07.2026	19616,1 16667,4	-2,96% 2,42%	3,95% 8,21%	38,24% 32,49%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5873,37 5986,5	-113,13 -1,89%	11:00:05 08.07.2026	9174,47 5317,91	-19,63% -34,28%	-32,86% -15,42%	-12,74% -2,76%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26853,99 27026,58	-172,59 -0,64%	23:31:11 08.07.2026	29401,53 20376,56	-1,57% -2,31%	2,22% 27,38%	58,9% 92,32%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5514,14 5553,52	-39,38 -0,71%	23:31:11 08.07.2026	6061,75 4185,99	-1,68% -2,48%	2,2% 27,12%	63,38% 93,75%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026		- 9,76%	11,3% 15,13%	8,86% -15,99%
KOSPI Korea, Republik	7246,79 7246,79	-409,52 -5,35%	08:32:50 08.07.2026	9385,59 3079,27	25,42% 58,01%	68,15% 131,25%	187,49% 125,2%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1017,53 1029,91	-12,38 -1,2%	17:53:00 08.07.2026	1172,12 775,55	-6,43% 2,9%	10,36% 31,2%	73,86% 82,16%
KTX USD -	879,33 892,1	-12,77 -1,43%	17:53:00 08.07.2026	1045,19 682,49	-8,65% 0,83%	7,12% 27,74%	80,68% 75,14%
L&S DAX Indikation Deutschland	24968 25463	-495 -1,94%	22:57:48 08.07.2026	25906,5 21861,5	4,55% -1,23%	1,64% 1,41%	59,62% 59,26%
LDAX Deutschland	24966,86 25472,69	-505,83 -1,99%	22:01:00 08.07.2026	25799,61 21778,78	4,62% -1,16%	1,7% 1,62%	59,18% 59,26%
LEVDAX Deutschland	32936,05 34475,86	-1539,81 -4,47%	19:15:00 08.07.2026	35672,08 25845,46	7,99% -5,69%	-0,13% -2,05%	113,51% 94,59%
LMDAX Deutschland	31708,9 32696,94	-988,04 -3,02%	22:01:00 08.07.2026	33411,43 27122,6	5,31% -1,47%	2,51% 0,71%	17,43% -8,62%
LSDAX Deutschland	18063,34 18300,13	-236,79 -1,29%	22:01:00 08.07.2026	19211,24 15667,34	5,53% 0%	4,34% 0,67%	36,74% 12,37%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3754,72 3838,36	-83,64 -2,18%	22:01:00 08.07.2026	4254,58 3326,33	6,28% -1,76%	3,57% -5,22%	20,91% 4,28%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24897,45 25465,25	-567,8 -2,23%	17:50:00 08.07.2026	25817,89 22300,75	4,58% -1,44%	1,46% 1,42%	58,85% 58,7%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31516,35 32627,04	-1110,69 -3,4%	17:50:00 08.07.2026	33547,52 26803,25	4,87% -2,02%	1,73% -0,06%	16,57% -9,38%
MDAX Kursindex Deutschland	14861,83 15385,58	-523,75 -3,4%	17:50:00 08.07.2026	15830,05 13295,58	2,86% -4%	-0,33% -2,08%	9,46% -18,49%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1677,54 1687,35	-9,81 -0,58%	23:40:10 08.07.2026	1802,77 1226,18	9,74% 15,51%	17,35% 36,62%	70,85% 27,26%
MSCI World -	4813,4 4843,38	-29,98 -0,62%	22:23:00 08.07.2026	4885 4009,56	7,67% 6,7%	8,28% 18,68%	64,22% 57,66%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3202489,47 3223997,62	-21508,15 -0,67%	22:24:03 08.07.2026	3390505,03 1635451,36	6,76% 3,66%	2,44% 54,8%	661,1% 4903,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29252,56 29173,02	79,55 0,27%	23:16:01 08.07.2026	30762,2 22652,44	16,63% 13,53%	16,05% 27,94%	94,43% 97,3%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5218,07 5334,18	-116,1 -2,18%	23:16:01 08.07.2026	5443,89 4071,29	6,72% 9,88%	13,16% 14,65%	71,53% 16,54%
NASDAQ Comp. USA	25870,65 25818,69	51,96 0,2%	23:16:01 08.07.2026	27190,21 20377,35	13,36% 9,29%	11,34% 25,52%	89,04% 75,97%
NASDAQ Computer USA	26605,89 26368,81	237,08 0,9%	23:16:01 08.07.2026	28492,82 19092,52	20,3% 15,5%	16,54% 37,25%	132,34% 151,34%
NASDAQ Financial 100 USA	7349,52 7466,6	-117,08 -1,57%	23:16:01 08.07.2026	7747,22 6451,85	5,97% -2,21%	-0,42% -0,93%	66,24% 20,14%
NASDAQ Fut. USA	26217 26156	61 0,23%	22:01:40 08.07.2026	26930 20702,5	- 10,1%	12,15% 26,45%	90,57% 78,58%
NASDAQ Insurance USA	16089,54 16410	-320,46 -1,95%	23:16:01 08.07.2026	16782,79 13580,06	9,12% 4,13%	5,02% 5,03%	39,33% 49,24%
NASDAQ Other Finance USA	13050,45 13176,76	-126,31 -0,96%	23:16:01 08.07.2026	15025,5 11788,06	4,05% -4,97%	-3,56% -8,2%	46,85% 10,69%
NASDAQ Telecommunications USA	543,37 545,08	-1,71 -0,31%	23:16:01 08.07.2026	711,96 476,29	-4,15% 7,7%	7,03% 7,31%	35,71% 0,89%
NASDAQ Transportation USA	9067,79 9140,65	-72,87 -0,8%	23:16:01 08.07.2026	9408,17 6388,91	8,91% 14,14%	19,34% 39,84%	41,74% 44,44%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4175,05 4217,93	-42,88 -1,02%	18:05:02 08.07.2026	4322,48 3557,65	2,65% 7,38%	9,15% 14,15%	41,83% 23,45%
NIKKEI 225 Japan	66819,05 68256,96	-1437,91 -2,11%	08:45:02 08.07.2026	72831,73 39288,9	19,54% 28,65%	28,91% 67,8%	107,58% 139,15%
NSE 20 Kenia	3861,73 3861,73	51,94 1,36%	15:33:48 07.07.2026		8,54% 19,88%	22,81% 51,06%	139,51% 98,54%
NSE All Share Kenia Kenia	230,41 230,41	4,43 1,96%	15:33:10 07.07.2026		12,81% 19,96%	21,99% 41,5%	103,94% 31,18%
NTX EUR -	2449,77 2477,93	-28,16 -1,14%	17:50:00 08.07.2026	2494,49 1776,31	7,47% 14,49%	16,1% 36,85%	116,44% 103,5%
NYSE Arca Airline USA	78,94 78,94	-2,8 -3,43%	22:00:15 07.07.2026	84,4976 56,9316	22,73% 6,46%	10,78% 36,69%	-0,84% -16,89%
NYSE Arca Biotechnology USA	8917,63 8917,63	28,47 0,32%	22:00:15 07.07.2026	8985,5523 5527,7511	25,03% 20,07%	23,45% 56,54%	71,71% 51,62%
NYSE Arca China Index USA	228,52 228,52	-2,33 -1,01%	22:02:45 07.07.2026	348,711 210,03	-12,68% -25,79%	-25,06% -15,17%	7,17% -27,46%
NYSE Arca Computer Hardware USA	7471,29 7471,29	-172,31 -2,25%	22:04:30 07.07.2026	9229,5845 2461,7758	51,74% 85,38%	89,99% 199,47%	391,97% 430,18%
NYSE Arca Defense USA	19985,55 19985,55	-443,28 -2,17%	22:02:45 07.07.2026	21439,081 15624,3035	-1,3% 1,32%	10,2% 27,6%	114,01% 132,49%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	535,11 535,11	-15,66 -2,84%	22:10:15 07.07.2026	624,4296 352,0804	-5,76% 5,5%	9,22% 48%	57,61% 122,93%
NYSE Arca Networking USA	3373,44 3373,44	-129,69 -3,7%	22:00:15 07.07.2026	3708,8617 1474,4622	18,27% 57,39%	54,13% 120,45%	289,8% 296,97%
NYSE Arca Oil USA	2434,46 2434,46	55,35 2,33%	22:04:30 07.07.2026	2749,3849 1776,1882	-3,25% 25,55%	28,57% 28,6%	44,99% 124,61%
NYSE Arca Pharmaceutical USA	1270,42 1270,42	22,88 1,83%	22:02:15 07.07.2026	1281,1246 871,7881	11,11% 10,9%	12,28% 35,95%	50,62% 68,37%
NYSE Arca Securities Broker/Dealer USA	1171,26 1171,26	0 0%	22:01:15 07.07.2026	1181,0378 948,9952	10,56% 9,88%	12,44% 17,96%	147,18% 158,96%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2993,6 2993,6	-48,42 -1,59%	22:00:15 07.07.2026	3533,0855 2006,9649	2,07% 12,72%	14,72% 42,07%	58,34% 74,67%
NYSE Arca Tech 100 USA	10356,44 10356,44	-213,02 -2,02%	22:04:15 07.07.2026	10909,2484 7479,2373	13,46% 18,63%	21,24% 35,22%	94,24% 92,34%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24016,96 24016,96	-58,16 -0,24%	22:04:45 07.07.2026	24159,5999 20131,7635	5,35% 6,81%	8,02% 16,92%	52,5% 46,81%
NYSE Energy -	17316,91 17316,91	501,46 2,98%	22:04:30 07.07.2026	20078,1284 13344,3082	-7,69% 20,07%	19,44% 25,37%	38,88% 103,76%
NYSE Financial -	15280,03 15280,03	-30,92 -0,2%	22:04:15 07.07.2026	15400,7191 12837,7367	10,15% 4,74%	6,11% 15,57%	72,02% 57,67%
NYSE Health Care -	28802,65 28802,65	420,41 1,48%	22:02:45 07.07.2026	29005,3094 22277,9592	10,14% 4,58%	6,62% 21,15%	26,31% 30,11%
NYSE International 100 USA	10816,73 10816,73	-102,42 -0,94%	22:03:15 07.07.2026	10958,4178 8324,9073	4,22% 9,49%	9,59% 27,32%	73,56% 69%
NYSE MKT Composite USA	7915,65 7915,65	99,51 1,27%	22:10:15 07.07.2026	9303,6693 5796,4851	-11,39% 12%	13,32% 35,07%	92,63% 157,78%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13967,66 13967,66	-73,5 -0,52%	22:04:30 07.07.2026	15205,1949 12858,127	2,13% 5,07%	4,62% 4,88%	63,15% 24,98%
NYSE US 100 USA	19522,85 19522,85	46,23 0,24%	22:04:45 07.07.2026	19616,0817 17021,6738	6,23% 4,22%	5,43% 12,37%	46,78% 44,18%
NYSE World Leaders USA	15766,36 15766,36	-29,21 -0,18%	22:04:30 07.07.2026	15854,1096 13179,8592	5,5% 6,03%	6,89% 17,2%	55,11% 50,57%
NYSE World Leaders -	1576,64 1576,64	-2,92 -0,18%	22:04:45 07.07.2026	1585,4533 1317,9777	5,5% 6,03%	6,89% 17,2%	55,11% 50,57%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6792,3 6856,74	-64,44 -0,94%	23:16:01 08.07.2026	6873,46 4287,9	14,24% 16,76%	19,02% 52,96%	67,58% 33%
Nasdaq Industrial USA	12755,14 12881,35	-126,21 -0,98%	23:16:01 08.07.2026	13436,2 11629,69	2,62% -1,5%	2,64% 5,62%	38,72% 13,97%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	837,31 849,15	-11,84 -1,39%	08:45:02 08.07.2026	862,73 598,28	6,04% 12,08%	12,98% 38,59%	76,74% 108,95%
OBX Norwegen	1891,85 1881,46	10,39 0,55%	18:05:02 08.07.2026	2055,45 1489,69	-6,24% 17,74%	17,47% 23,74%	72,1% 87,89%
OMRX Total Bond Index Schweden	6766,04 6791,69	-25,66 -0,38%	16:21:00 08.07.2026	7508,73 6630,25	0,9% 1%	1,08% 1,18%	12,44% 2,45%
OMRX Total Market Index Schweden	6314,77 6336,42	-21,66 -0,34%	16:21:00 08.07.2026	6946,72 6196,95	0,85% 0,97%	1,04% 1,22%	12,23% 2,99%
OMX AFV Generalindex Schweden	1055,64 1078,38	-22,74 -2,11%	17:35:00 08.07.2026	1094,77 924,29	1,47% 1,23%	4,24% 11,74%	31,72% 14,48%
OMX Baltic 10 -	308,39 308,95	-0,56 -0,18%	14:05:00 08.07.2026	320,86 288,57	-2,16% -2,46%	-1,39% 3,22%	6,07% 9,35%
OMX Copenhagen PI Dänemark	1328,69 1343,64	-14,96 -1,11%	17:05:00 08.07.2026	1430,43 1114,31	10,93% -4,39%	1,29% -3,14%	-9,59% -3,81%
OMX Helkinski PI Finnland	13110,41 13314	-203,59 -1,53%	16:35:00 08.07.2026	14660,81 10531,14	-0,49% 4,49%	5,58% 22,79%	33,43% 3,71%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3082,94 3093,65	-10,71 -0,35%	18:35:00 08.07.2026	3493,26 2997,19	-3,28% -8,83%	-6,13% -2,34%	10,67% -19,7%
OMX Iceland 6 PI ISK Island	2573,95 2590,13	-16,18 -0,62%	18:35:00 08.07.2026	2953,19 2555,69	-3,41% -11,3%	-8,8% -2,48%	7,73% -21,4%
OMX Iceland All-Share Island	2011,73 2024,61	-12,88 -0,64%	18:35:00 08.07.2026	2321,49 1938,49	-1,98% -8,87%	-7,01% -3,88%	-0,6% -14,81%
OMX Nordic 40 Island	2670,47 2720,06	-49,6 -1,82%	17:35:09 08.07.2026	2759,54 2162,74	5,58% 0,86%	5,88% 13,33%	19,84% 15,71%
OMX STOCKHOLM 30 GI Schweden	649,79 662,39	-12,6 -1,9%	17:35:00 08.07.2026	672,91 503,53	2,8% 7,95%	11,45% 27,14%	52,83% 57,9%
OMXC20 Dänemark	1641,73 1663,98	-22,25 -1,34%	17:05:00 08.07.2026	1840,25 1325,41	14,72% -5,67%	1,52% -6,87%	-17,23% -2,97%
OMXH25 Finnland	6055,57 6137,04	-81,47 -1,33%	16:35:00 08.07.2026	6621,13 4775,82	-1,76% 4,41%	5,56% 25,34%	39,03% 11,25%
OMXR Lettland	907,83 905,63	2,2 0,24%	14:05:00 08.07.2026	941,79 871,13	3,53% -2,12%	-2,11% 1,65%	-30,08% -26,56%
OMXS PI Schweden	1085,4 1108,69	-23,29 -2,1%	17:35:00 08.07.2026	1125,11 950,76	1,49% 1,22%	4,18% 11,8%	31,31% 14,35%
OMXS30 Schweden	3144,48 3205,46	-60,98 -1,9%	17:35:00 08.07.2026	3256,36 2498,96	2,12% 5,71%	9,14% 23,97%	40,14% 35,57%
OMXS60PI Schweden	348,97 356,07	-7,1 -1,99%	17:35:00 08.07.2026	361,35 288,34	2,11% 4,43%	7,59% 19,34%	37,48% 27,87%
OMXSLCPI Schweden	310,02 316,62	-6,61 -2,09%	17:35:00 08.07.2026	321,22 268,76	1,63% 1,55%	4,61% 12,97%	31,58% 15,27%
OMXSMCPI Schweden	1679,46 1721,62	-42,16 -2,45%	17:35:00 08.07.2026	1821,5 1545,68	-1,57% -4,83%	-3,25% -4,78%	27,98% 0,68%
OMXSSCPI Schweden	1279,42 1297,07	-17,65 -1,36%	17:35:00 08.07.2026	1659,8 1115,37	5,6% 2,14%	2,9% 5,16%	9,05% -11,84%
OMXT Estland	2100,05 2105,1	-5,05 -0,24%	14:05:00 08.07.2026	2129,85 1884,45	0,15% 1,34%	2,05% 2,33%	11,4% 27,21%
OMXV Litauen	1470,66 1471,77	-1,11 -0,08%	14:05:00 08.07.2026	1471,77 1199,72	5,04% 5,97%	8,16% 22,09%	49,27% 55,13%
OSEBX Norwegen	1956,76 1945,97	10,79 0,55%	18:05:02 08.07.2026	2093,68 1569,21	-5,04% 15,3%	15,31% 20,67%	62,84% 72,56%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9085,24 9249,11	-163,87 -1,77%	18:05:02 08.07.2026	9516,43 7590,9	-4,21% 6,63%	8,15% 16,6%	53,93% 75,63%
PTX EUR Polen	1840,99 1841,21	-0,22 -0,01%	17:45:00 08.07.2026	1906,86 1364,46	2,3% 10,91%	10,85% 27,25%	94,21% 75,81%
PTX PLN Polen	2911,77 2904,19	7,58 0,26%	17:45:00 08.07.2026	2961,21 2131,42	3,74% 13,53%	13,51% 29,25%	88,24% 66,75%
PTX USD Polen	2100,01 2105,15	-5,14 -0,24%	17:45:00 08.07.2026	2229,14 1596,81	-0,13% 8,68%	7,6% 23,9%	101,82% 69,04%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	304,72 315,99	-11,27 -3,57%	23:16:02 08.07.2026	472,08 201,53	-23,75% -18,64%	-11,05% 47,98%	154,7% 115,55%
Philadelphia Semi. USA	12574,97 12300,52	274,45 2,23%	23:16:02 08.07.2026	14655,29 5418,32	44,71% 64,62%	70,68% 121,94%	244,37% 283,57%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9626,96 9852,86	-225,9 -2,29%	17:50:00 08.07.2026	10028,08 8433,55	4,64% -1,41%	1,6% 1,34%	53,3% 48,47%
Prime All Share Kursindex Deutschland	4978,57 5095,4	-116,83 -2,29%	17:50:00 08.07.2026	5210 4555,38	2,51% -3,89%	-0,96% -1,22%	41,67% 28,76%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17187,95 17601,18	-413,23 -2,35%	17:59:54 08.07.2026	17990 15449,95	1,83% 0,17%	1,85% -2,22%	16,34% 1,83%
QIX Dividenden Europa Deutschland	18092,83 18431,13	-338,3 -1,84%	22:29:05 08.07.2026	18554,89 16021,51	3,02% 5,62%	6,58% 10,34%	47,25% 38,69%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41186,82 41381,29	-194,47 -0,47%	17:45:00 08.07.2026	41879,77 23238,97	15,17% 27,49%	31,82% 77,23%	156,61% 185,8%
ROTX RON Rumänien	75971,16 76342,27	-371,11 -0,49%	17:45:00 08.07.2026	77212,44 41574,19	18,36% 31,1%	35,53% 82,74%	171,38% 203,46%
ROTX RON Rumänien	75971,16 76342,27	-371,11 -0,49%	17:45:00 08.07.2026	77212,44 41574,19	18,36% 31,1%	35,53% 82,74%	171,38% 203,46%
ROTX USD Rumänien	51911,99 52278,37	-366,38 -0,7%	17:45:00 08.07.2026	52950,01 30082,76	12,43% 24,93%	28,47% 72,56%	166,68% 174,78%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2962,9 2971,5	-1 -0,03%	23:46:28 08.07.2026	3041,6 2176,8	11,78% 12,35%	17,5% 30,59%	55,07% 30,19%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3682,96 3689,63	-6,67 -0,18%	22:48:41 08.07.2026	3791,88 3047,6	10,49% 6,29%	7,42% 19,86%	79,88% 83,6%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1685,91 1685,91	-8,41 -0,5%	22:04:30 07.07.2026	1707,94 1389,78	10,48% 8,67%	9,81% 20,68%	67,95% 70,73%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7482,71 7503,85	-21,14 -0,28%	22:48:41 08.07.2026	7620,9 6201,59	9,64% 7,41%	9,1% 19,47%	69,69% 71,25%
S&P 500 3M VIX USA	19,46 19,01	0,45 2,37%	22:15:01 08.07.2026	29,27 17,72	-10,77% 8,84%	7,99% 2,31%	12,81% -4,79%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35272,59 35272,59	60,27 0,17%	22:53:13 07.07.2026	35629,89 26846,74	5,36% 8,16%	10,63% 30,77%	77,94% 74,12%
S&P/TSX 60 Kanada	2079,14 2079,14	9,88 0,48%	22:53:13 07.07.2026	2084,29 1595,03	6,95% 9,04%	11,15% 29,64%	74,75% 71,15%
S&P/TSX 60 Capped Kanada	2299,11 2299,11	10,93 0,48%	22:53:13 07.07.2026	2304,8 1763,78	6,95% 9,04%	11,15% 29,64%	74,75% 71,15%
S&P/TSX 60 Equal Weight Index Kanada	335,08 335,08	1,01 0,3%	22:53:13 07.07.2026	338,73 273,72	3,65% 5,61%	7,59% 21,98%	64,87% 72,88%
S&P/TSX 60 Shariah Kanada	293,83 293,83	1,04 0,36%	22:53:13 07.07.2026	325,78 246,95	-3,35% 1,59%	5,05% 17,13%	69,61% 48,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40865,89 40865,89	69,82 0,17%	22:53:13 07.07.2026	41279,85 31103,92	5,36% 8,16%	10,63% 30,77%	77,94% 74,12%
S&P/TSX Completion Index Kanada	2266,88 2266,88	-24,22 -1,06%	22:53:13 07.07.2026	2445,21 1667,92	-0,69% 4,65%	8,53% 34,99%	90,95% 87,09%
S&P/TSX Composite Dividend Index Kanada	274,83 274,83	0,95 0,35%	22:53:13 07.07.2026	277,17 210,07	5,35% 10,85%	12,79% 29,88%	72,94% 79,49%
S&P/TSX Composite Equal Weight Index Kanada	287,84 287,84	-2,47 -0,85%	22:53:13 07.07.2026	298,65 211,35	2% 7,1%	10,35% 35,09%	85,46% 81,87%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1393,99 1393,99	-14,7 -1,04%	22:53:13 07.07.2026	1496,55 909,64	2,72% 10,63%	15,73% 50,79%	103,32% 81,5%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	808,61 794,83	13,78 1,73%	17:50:01 08.07.2026	1186,43 781,72	-13,47% -17,87%	-18,6% -31,08%	-52,95% -55,74%
SATX2 -	13,9 13,44	0,46 3,42%	17:35:28 08.07.2026	31,51 13,03	-26,26% -34,71%	-35,92% -54,9%	-81,25% -85,28%
SAX Slowakei	354,55 354,55	0 0%	17:00:37 08.07.2026	356,17 263,71	13,41% 20,71%	20,6% 18,48%	11,89% -2,93%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6245,22 6380,71	-135,49 -2,12%	18:05:02 08.07.2026	6535,82 5682,4	0,05% -1,21%	0,76% 4,38%	14,63% 22,09%
SBF 120 Gross Frankreich	18438,11 18838,12	-400,01 -2,12%	18:05:02 08.07.2026	19121,14 16354,98	2,53% 1,38%	3,4% 7,72%	26,01% 42,72%
SBF 120 Net Frankreich	14054,26 14359,17	-304,91 -2,12%	18:05:02 08.07.2026	14575,16 12544,41	1,92% 0,74%	2,75% 6,89%	23,14% 37,4%
SBI Schweiz	138,56 138,97	-0,41 -0,3%	17:00:21 08.07.2026	140,39 136,58	0,17% -0,01%	-0,11% 0,57%	10,09% -1,67%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	395,68 391	4,68 1,2%	17:45:00 08.07.2026	559,3 388,32	-8,04% -12,19%	-13,13% -28,56%	-58,7% -64,06%
SCECE2 EUR -	20 19,53	0,47 2,41%	17:45:00 08.07.2026	42,2 19,27	-16,56% -25,54%	-27,17% -51,68%	-85,94% -90,8%
SDAX Deutschland	17921,52 18148,27	-226,75 -1,25%	17:50:00 08.07.2026	19325,96 15592,82	5,21% -1,09%	3,26% -0,54%	35,6% 10,93%
SDAX Kursindex Deutschland	7431,57 7525,6	-94,03 -1,25%	17:50:00 08.07.2026	8024,69 6641	3,61% -2,68%	1,6% -2,31%	27,21% -0,45%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76503,6 76503,6	-1677,12 -2,15%	15:19:19 08.07.2026	86159,02 71545,81	-0,17% -8,46%	-10,8% -8,42%	17,08% 46,04%
SETX EUR -	3948,67 3972,28	-23,61 -0,59%	17:45:00 08.07.2026	3993,21 2688,3	12,98% 21,76%	27,18% 46,88%	143,1% 170,84%
SETX USD -	3320,39 3348,01	-27,62 -0,82%	17:45:00 08.07.2026	3360,94 2321,7	10,3% 19,32%	23,45% 43,02%	152,64% 160,39%
SLI Schweiz	2268,15 2300,78	-32,63 -1,42%	17:31:03 08.07.2026	2321,54 1915,56	7,94% 4,26%	5,45% 14,74%	32,39% 17,22%
SMI Schweiz	14174,35 14360,45	-186,1 -1,3%	17:31:03 08.07.2026	14464,53 11612	7,71% 5,61%	7% 18,05%	29,78% 18,22%
SMI Equal Weight Schweiz	377,86 383,63	-5,77 -1,5%	17:31:03 08.07.2026	387,66 341,61	7,39% 4,38%	5% 11,88%	44,59% 30,82%
SMI Expanded Schweiz	1939 1965,68	-26,69 -1,36%	17:31:03 08.07.2026	1982,09 1611,99	7,1% 4,92%	6,43% 16,64%	26,61% 12,41%
SMI in EUR Schweiz	15354,08 15580,48	-226,4 -1,45%	17:31:03 08.07.2026	15719,84 12434,47	7,82% 6,65%	7,6% 19,17%	37,1% -
SMIM Schweiz	3112,09 3165,18	-53,08 -1,68%	17:31:03 08.07.2026	3210,98 2747,69	4,01% 1,45%	3,54% 9,45%	18,47% -8%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19931,89 20202,92	-271,03 -1,34%	17:40:00 08.07.2026	20370,23 16263,31	8,46% 7,72%	9,26% 19,5%	38,1% 29,35%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6470,13 6568,66	-98,53 -1,5%	17:40:00 08.07.2026	6653,57 5637,79	5,15% 4,33%	6,24% 12,02%	28,95% 8,79%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5386,17 5468,85	-82,68 -1,51%	17:40:00 08.07.2026	5519,23 4841	1,91% 1,95%	3,66% 8,47%	27,78% 13,58%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	322,11 327,94	-5,83 -1,78%	17:45:00 08.07.2026	456,75 327,94	-3,57% -10,13%	-8,51% -27,23%	3,96% 27,49%
SRX RSD -	477,86 486,46	-8,6 -1,77%	17:45:00 08.07.2026	676,48 486,46	-3,56% -10,1%	-8,46% -27,11%	4,06% 27,26%
SRX USD -	280,48 286,22	-5,74 -2,01%	17:45:00 08.07.2026	412,11 285,37	-5,86% -11,93%	-10,84% -29,14%	8,03% 22,57%
SSE 100 China	6245,9 6245,9	-15,85 -0,25%	09:00:15 08.07.2026	6772,05 5175,79	4,1% -1,64%	1,68% 20,13%	5,88% -15,6%
SSE 180 China	9918,59 9918,59	-69,56 -0,7%	09:00:15 08.07.2026	10571,23 8772,34	1,3% -4,77%	-2,91% 12,9%	21,89% -3,31%
SSE 380 China	7229,68 7229,68	-68,65 -0,94%	09:00:15 08.07.2026	7753,54 5570,28	4,6% 2,91%	7,76% 29,52%	28,93% 17,17%
SSE 50 China	2920,84 2920,84	-1,05 -0,04%	09:00:15 08.07.2026	3177,74 2729,91	1,25% -6,81%	-5,77% 6,6%	16,68% -13,11%
STOXX 50 -	5349,52 5421,43	-71,91 -1,33%	17:50:00 08.07.2026	5489,89 4368,4	4,98% 5,2%	7,91% 17,6%	38,4% 51,05%
STOXX Americas 600 -	1974,39 1974,97	-0,58 -0,03%	22:30:00 08.07.2026	1990,6 1612,37	12,27% 9,78%	12,42% 21,37%	62,99% 72,55%
STOXX Asia/Pacific 50 -	2082,36 2110,59	-28,23 -1,34%	17:50:00 08.07.2026	2187,88 1721,14	2,78% 7,56%	9,98% 20,16%	41,43% 36,57%
STOXX Asia/Pacific 600 -	284,48 287,83	-3,35 -1,16%	17:50:00 08.07.2026	292,66 226,01	4,79% 10,68%	13,57% 25,17%	41,37% 33,18%
STOXX EU Enlarged 15 -	2815,29 2824,59	-9,3 -0,33%	17:50:00 08.07.2026	2888,32 2024,69	5,58% 12,98%	14,83% 35,44%	114,85% 93,64%
STOXX EU600 Health Care -	1172,3 1190,8	-18,5 -1,55%	18:36:12 08.07.2026	1228,4 972,1	3,49% -1,3%	3,14% 12,75%	15,53% 18,27%
STOXX Eastern Europe 300 -	111,45 112,6	-1,15 -1,02%	17:50:00 08.07.2026	113,53 84,71	6,35% 12,83%	16,32% 30,23%	82,35% -10,15%
STOXX Global 150 -	10281,14 10300,41	-19,27 -0,19%	22:30:00 08.07.2026	10331,33 8541,31	8,99% 5,97%	7,92% 19,09%	61,17% 75,62%
STOXX Global 1800 -	1021,89 1026,05	-4,16 -0,41%	22:30:00 08.07.2026	1032,96 838,41	10,01% 8,94%	11,55% 20,76%	56,65% 61,19%
STOXX Nordic -	1030,84 1047,53	-16,69 -1,59%	17:50:00 08.07.2026	1064,97 864,56	2,21% 0,96%	4,9% 11,42%	22,49% 7,7%
STOXX Nordic 30 -	15535,44 15811	-275,56 -1,74%	17:50:00 08.07.2026	15997,93 12643,96	4,49% 2,24%	6,03% 16,03%	26,41% 14,48%
STOXX North America 50 -	18197,26 18193,82	3,44 0,02%	22:30:00 08.07.2026	18286,58 15138,64	10,24% 5,43%	7,42% 19,08%	72,54% 89,47%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3388,31 3403	-14,69 -0,43%	17:31:03 08.07.2026	3479,6 3071,32	-0,56% 1,81%	2,82% 8,39%	43,29% 23,25%
SXI Swiss Real Estate Schweiz	3623,76 3630,2	-6,44 -0,18%	17:31:03 08.07.2026	3764,13 3257,13	-1,52% 2,32%	3,7% 8,93%	45,29% 24,54%
Scale 30 Deutschland	1189,6 1201,94	-12,34 -1,03%	17:50:00 08.07.2026	1349,8 995,51	6,68% 8,81%	12,11% 14,27%	9,89% -33,54%
Scale 30 (Kursindex) Deutschland	1039,1 1049,88	-10,78 -1,03%	17:50:00 08.07.2026	1187,69 883,2	5,03% 7,13%	10,38% 12,05%	4,04% -38,49%
Scale All Share Deutschland	1512,55 1525,16	-12,61 -0,83%	17:50:00 08.07.2026	1756,41 1262,82	6,46% 7,17%	10,08% 16,39%	20,07% -20,21%
Scale All Share (Kursindex) Deutschland	1330,16 1341,24	-11,08 -0,83%	17:50:00 08.07.2026	1555,94 1129,28	4,97% 5,67%	8,54% 14,45%	14,24% -25,83%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3970,88 3970,88	-19,36 -0,49%	09:00:15 08.07.2026	4258,86 3483,38	0,12% -3,63%	-1,31% 13,68%	23,95% 12,68%
Shenzhen Composite Index China	2650,43 2650,43	-53,27 -1,97%	09:00:04 08.07.2026	2964,93 2095,22	1,47% -0,36%	2,67% 26,11%	30,13% 8,77%
Shenzhen Index A China	2773,59 2773,59	-55,8 -1,97%	09:00:04 08.07.2026	3102,89 2191,75	1,48% -0,35%	2,68% 26,16%	30,16% 8,78%
Shenzhen Index B China	1102,5 1102,5	5,25 0,48%	09:00:04 08.07.2026	1373,61 1092,12	-7,39% -13,86%	-13,59% -11,3%	-4% -10,24%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	204,04 207,94	-3,9 -1,88%	22:49:05 08.07.2026	240,38 108,97	24,06% 50,48%	54,76% 83,9%	45,82% 52,48%
Stoxx Europe 600 -	635,91 646,29	-10,38 -1,61%	17:50:00 08.07.2026	654,44 534,23	3,81% 4,3%	6,67% 15,63%	41,8% 38,95%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19764,55 20033,26	-268,71 -1,34%	17:40:00 08.07.2026	20198,34 16125,12	8,46% 7,72%	9,27% 19,51%	38,1% 29,36%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4006,43 4062,26	-55,83 -1,37%	08:30:02 08.07.2026	4137,62 2801,71	7,08% 14,01%	15,21% 41,66%	78,59% 109,5%
TOPIX 100 Japan	2733,88 2776,8	-42,92 -1,55%	08:30:15 08.07.2026	2828,39 1894,1	7,89% 14,1%	14,83% 42,81%	81,82% 118,8%
TOPIX 500 Japan	3134,3 3179,3	-45 -1,42%	08:30:02 08.07.2026	3238,48 2183,32	7,44% 14,26%	15,37% 42,16%	79,23% 110,86%
TecDAX Deutschland	3745,94 3832,85	-86,91 -2,27%	17:50:00 08.07.2026	4284,41 3322,31	6,51% -1,94%	3,36% -5,51%	20,45% 3,85%
TecDAX Kursindex Deutschland	2659,42 2721,12	-61,7 -2,27%	17:50:00 08.07.2026	3046,07 2388,13	5,73% -3,57%	1,65% -7,08%	14,97% -4,02%
Technology All Share Deutschland	3389,66 3467,9	-78,24 -2,26%	17:50:00 08.07.2026	4325,15 3151,27	4,69% -10,8%	-6,44% -20,98%	-10,57% -33,41%
Technology All Share Kursindex Deutschland	2422,34 2478,25	-55,91 -2,26%	17:50:00 08.07.2026	3150,67 2278,04	3,87% -12,49%	-8,22% -22,47%	-14,94% -38,79%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3610,9	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6807,61 6880,44	-72,83 -1,06%	23:26:07 08.07.2026	6980,73 5447,47	4,45% 8,38%	9,82% 22,43%	67,64% 70,27%
TraderFox High-Quality Stars USA -	31655 32078,42	-423,42 -1,32%	22:49:05 08.07.2026	32483 27764,64	4,66% 7,83%	9,14% 7,17%	54,15% 63,74%
U.S. Dollar Index USA	101,06 101,12	-0,07 -0,07%	23:47:10 08.07.2026	101,58 95,82	2,3% 1,94%	2,67% 3,68%	-1,19% 9,73%
US Long Term -	0,15 0,29	-0,15 -50,34%	16:00:44 08.07.2026	0,4 0	-37,5% -50%	-59,46% -31,82%	- -
US Short Term -	0,44 0,5	-0,06 -11,47%	16:07:57 08.07.2026	1 -0,2	-26,67% 4300%	-32,31% 193,33%	- -
UTX EUR Ukraine	88,81 91,59	-2,78 -3,04%	17:45:00 08.07.2026	105,16 76,88	-5,5% 1,95%	3,41% 2,6%	68,26% -42,11%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	76,75 79,33	-2,58 -3,25%	17:45:00 08.07.2026	93,85 67,52	-7,74% -0,09%	0,38% -0,1%	74,87% -44,34%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,59 17,13	3,47 20,24%	17:30:00 08.07.2026	35,58 13,53	-11,71% 30,07%	36,45% 19,29%	16,46% 15,22%
VDAX-NEW 12M Deutschland	21,09 20,35	0,75 3,68%	17:30:00 08.07.2026	27,85 18,47	-0,09% 2,53%	3,74% 13,88%	9,16% -9,64%
VDAX-NEW 18M Deutschland	21,19 20,71	0,48 2,32%	17:30:00 08.07.2026	22,84 18,23	1,15% 12,77%	15,67% 10,83%	4,28% -9,37%
VDAX-NEW 1M Deutschland	22,04 16,02	6,01 37,54%	17:30:00 08.07.2026	35,58 12,74	-3,12% 66,72%	62,9% 33,25%	26,52% 39,58%
VDAX-NEW 24M Deutschland	17,46 17,14	0,32 1,84%	17:30:00 08.07.2026	23,14 16,79	-19,98% -10,32%	-9,25% -1,13%	-0,29% -8,49%
VDAX-NEW 2M Deutschland	20,39 17,3	3,1 17,92%	17:30:00 08.07.2026	32,1 14,08	-12,71% 27,2%	30,96% 17,79%	15,07% 13,09%
VDAX-NEW 3M Deutschland	20,64 18,29	2,35 12,84%	17:30:00 08.07.2026	30,88 15,22	-12,13% 19,24%	22,27% 13,03%	12,42% 5,04%
VDAX-NEW 6M Deutschland	21,62 20,36	1,26 6,21%	17:30:00 08.07.2026	29,26 17,38	-5,22% 14,21%	16,55% 12,9%	13,08% -0,55%
VDAX-NEW 9M Deutschland	20,72 19,89	0,84 4,2%	17:30:00 08.07.2026	28,33 18,27	-9,76% 9,46%	11,22% 9,28%	8,6% -7,87%
VIX USA	16,9 16,13	0,77 4,77%	22:15:01 08.07.2026	35,3 13,38	-13,29% 16,63%	16,47% 6,02%	12,14% 4,45%
VIX of VIX USA	91,38 87,9	3,48 3,96%	22:15:01 08.07.2026	140,44 81,97	-13,28% 3,62%	1,42% -0,41%	-4,14% -18,86%
VSMI Schweiz	15,29 13,62	1,67 12,28%	17:20:11 08.07.2026	27,54 10,45	-15,8% 21,54%	19,27% 16,1%	11,04% 14,02%
VSTOXX -	20,28 16,79	3,49 20,77%	17:30:00 08.07.2026	38,13 13,97	-13,78% 30,75%	33,07% 22,1%	15,89% 12,98%
Value-Stars-Deutschland-Index Deutschland	282,92 287,35	-4,43 -1,54%	22:59:43 08.07.2026	298,8 241,5	6,82% 7,53%	10,3% 12,53%	4,94% -11,46%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2286,03 2319,74	-33,71 -1,45%	17:50:06 08.07.2026	2381,68 1619,15	16,6% 21,53%	22,6% 40,68%	81,29% 58,91%
WBI Wiener Börse Index Österreich	2333,95 2375,78	-41,83 -1,76%	17:50:06 08.07.2026	2394,51 1727,42	9,6% 13,62%	14,51% 33,87%	85,47% 69,5%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25007,86 25471,97	-464,11 -1,82%	22:15:00 08.07.2026	25843,74 21882,26	4,75% -1,06%	1,86% 1,61%	59,4% 59,53%
XDAXDAX Deutschland	25007,86 25471,97	-464,11 -1,82%	22:15:00 08.07.2026	25900,1 21863,81	4,75% -1,06%	1,86% 1,61%	59,4% 59,53%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%