Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1065,63 1082,93	-17,3 -1,6%	18:05:02 23.06.2026	1091,71 882,42	9,38% 13,2%	10,13% 15,25%	40,68% 45,44%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4359,56 4430,35	-70,79 -1,6%	18:05:02 23.06.2026	4466,24 3520,08	10,79% 14,98%	11,86% 18,32%	52,59% 65,97%
AEX NR Niederlande	3739,43 3800,15	-60,72 -1,6%	18:05:02 23.06.2026	3830,95 3025,75	10,62% 14,8%	11,69% 18,06%	51,55% 64,13%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1084,91 1099,61	-14,7 -1,34%	18:05:02 23.06.2026	1122,21 848,58	13,55% 18,4%	15,19% 22,45%	23,37% 4,09%
ASCX Niederlande	1621,2 1629,51	-8,31 -0,51%	18:05:02 23.06.2026	1781,24 1453,7	1,29% 5,39%	3,7% 9,43%	32,56% 18,85%
ATX Österreich	6545,85 6594,82	-48,97 -0,74%	17:50:01 23.06.2026	6594,82 4357,73	24,24% 24,73%	22,31% 49,94%	112,76% 88,58%
ATX BI Österreich	2391,85 2391,68	0,17 0,01%	17:50:01 23.06.2026	2547,12 1856,82	6,49% 10,16%	8,23% 27,25%	40,45% 22,18%
ATX CPS Österreich	3260,39 3271,81	-11,42 -0,35%	17:50:01 23.06.2026	3328,24 2681,36	21,2% 14,55%	13,71% 13,9%	-22,5% -27,21%
ATX DVP -	166,79 166,79	0 0%	09:00:26 23.06.2026	189,55 3,79	4300,79% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3994,22 3992,53	1,69 0,04%	17:50:01 23.06.2026	3992,53 2274,67	31,74% 26,46%	24,03% 74,72%	264,35% 216,43%
ATX FND Österreich	9637,47 9702,89	-65,42 -0,67%	17:50:01 23.06.2026	9783,47 7109,19	13,8% 16,89%	14,76% 35,56%	68,51% 54,25%
ATX IGS Österreich	2198,77 2217,7	-18,93 -0,85%	17:50:01 23.06.2026	2327,25 1842,16	8,44% 6,67%	4,91% 14,77%	15,11% -0,28%
ATX LV2 Österreich	4933,66 5017,31	-83,65 -1,67%	17:35:11 23.06.2026	5017,31 2211	57,77% 56,81%	50,86% 122,32%	359,17% 266,68%
ATX LV4 Österreich	1259,91 1303,47	-43,56 -3,34%	17:35:11 23.06.2026	1303,47 291,86	137,16% 124,06%	107,62% 328,45%	1305,05% 466,94%
ATX NTR EUR Österreich	13285,94 13385,34	-99,4 -0,74%	17:50:01 23.06.2026	13385,34 8654	26,78% 27,34%	24,87% 53,25%	133,97% 122,56%
ATX Prime Österreich	3218,32 3241,86	-23,54 -0,73%	17:50:01 23.06.2026	3241,86 2187,22	22,94% 23,43%	21,07% 46,99%	106,14% 82,02%
ATX TD Österreich	2556,98 2566,08	-9,1 -0,35%	17:50:01 23.06.2026	2566,08 1792,27	18,66% 21,31%	19,06% 42,3%	119,75% 78,63%
ATX TD NTR Österreich	4411,23 4426,91	-15,68 -0,35%	17:50:01 23.06.2026	4426,91 3014,82	21,55% 24,35%	22,04% 45,94%	146,35% 115,85%
ATX TD TR Österreich	5217,24 5235,8	-18,56 -0,35%	17:50:01 23.06.2026	5235,8 3532,39	22,64% 25,5%	23,17% 47,32%	156,39% 130,92%
ATX TR Österreich	16424,34 16547,21	-122,87 -0,74%	17:50:01 23.06.2026	16547,21 10611,89	27,73% 28,32%	25,83% 54,5%	142,4% 136,45%
ATX five Österreich	3421,53 3433,12	-11,59 -0,34%	17:50:01 23.06.2026	3440,3 2306,37	21,37% 24,78%	21,87% 47,28%	153,41% 118,71%
AXX Großbritannien	782,59 794,27	-11,68 -1,47%	17:50:00 23.06.2026	837,43 693,87	9,59% 2,94%	1,79% 2,63%	2,86% -36,81%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	692,55 692,55	-11,16 -1,59%	22:07:30 22.06.2026	986,0593 404,1641	-1,94% -6,82%	-1,21% 62,48%	199,11% 155,56%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2472,77 2501,13	-28,36 -1,13%	16:19:07 23.06.2026	2506,5 1784,28	20,15% 16,45%	14,58% 32,41%	100,43% 171,78%
BATX BAM Bosnien und Herzegowina	1005,92 1008,78	-2,86 -0,28%	17:45:00 23.06.2026	1020,8 891,9	-1,25% 4,95%	2,61% 12,78%	18,8% 25,42%
BATX EUR Bosnien und Herzegowina	1005,93 1008,79	-2,86 -0,28%	17:45:00 23.06.2026	1020,81 891,91	-1,25% 4,95%	2,61% 12,78%	18,8% 25,42%
BATX USD Bosnien und Herzegowina	811,03 817,86	-6,83 -0,84%	17:45:00 23.06.2026	847,69 733,95	-2,92% 1,52%	-0,22% 10,5%	23,96% 19,7%
BEL 20 Belgien	5713,05 5705,83	7,22 0,13%	18:05:02 23.06.2026	5775,17 4436,64	15,53% 13,35%	11,75% 27,2%	62,94% 37,68%
BEL 20 GR Belgien	19547,12 19522,41	24,71 0,13%	18:05:02 23.06.2026	19759,68 14770,26	18,2% 16,02%	14,39% 30,73%	78,35% 60,72%
BEL 20 NR Belgien	14131,79 14113,93	17,86 0,13%	18:05:02 23.06.2026	14285,46 10765,94	17,4% 15,22%	13,59% 29,66%	73,61% 53,49%
BEL Mid Belgien	6500,11 6504,47	-4,36 -0,07%	18:05:02 23.06.2026	7135,78 6198,55	2,06% 1,53%	-0,22% 0,59%	1,77% -0,97%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3700,5 3705,2	-4,7 -0,13%	21:46:53 23.06.2026	3690,51 2755	12,63% 15,89%	15,73% 30,86%	78,4% 44,6%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2875,76	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3636,15 3639,46	-3,31 -0,09%	17:45:00 23.06.2026	3961,94 2886,19	9,07% -	6,44% 25,98%	82,4% 121,85%
BTX USD Bulgarien	3052,63 3072,32	-19,69 -0,64%	17:45:00 23.06.2026	3457,13 2472,92	7,23% -	3,51% 23,44%	90,31% 111,73%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1664,02 1664,02	-1,27 -0,08%	08:33:52 22.06.2026	1654,72 1240,05	6,78% 16,37%	15,91% 33,37%	36,12% 27,05%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1453,02 1446,15	6,87 0,48%	22:49:05 23.06.2026	1468,17 1214,93	11,19% 4,86%	4,81% 16,12%	24,26% 12,82%
Bahrain All Share Bahrain	2036,4 2030,77	5,63 0,28%	12:30:00 23.06.2026	2084,51 1870,48	6,62% -1,35%	-1,48% 6,51%	4,09% 28,96%
Bloomberg Commodity Index -	124,37 125,95	-1,58 -1,25%	22:30:38 23.06.2026	143,59 99,54	-5,05% 11,61%	13,39% 21,31%	21,36% 34,6%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8340,71 8400,11	-59,4 -0,71%	18:05:02 23.06.2026	8642,23 7505,27	7,71% 2,93%	1,78% 9,52%	16,1% 25,78%
CAC 40 GR Frankreich	27595,75 27792,3	-196,55 -0,71%	18:05:02 23.06.2026	28144,03 24086,81	10,3% 5,53%	4,25% 12,9%	27,43% 46,79%
CAC 40 NR Frankreich	20267,02 20411,37	-144,35 -0,71%	18:05:02 23.06.2026	20669,77 17822,59	9,66% 4,89%	3,64% 12,06%	24,57% 41,37%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9423,95 9475,94	-51,99 -0,55%	18:05:02 23.06.2026	9940,89 8576,15	6,75% -0,75%	-1,98% 5,79%	5,98% 12,83%
CAC All Tradable Frankreich	6178,43 6221,99	-43,56 -0,7%	18:05:02 23.06.2026	6406,03 5571,08	7,54% 2,86%	1,7% 8,96%	15,34% 21,45%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8979,42 9043,97	-64,55 -0,71%	18:05:02 23.06.2026	9312,25 8090,38	7,55% 2,9%	1,74% 9,13%	15,83% 23,44%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14234,73 14323,77	-89,04 -0,62%	18:05:02 23.06.2026	15791,23 12949,12	7,74% 2,04%	0,9% 2,57%	4,12% -6,31%
CAC Mid & Small Frankreich	14544,98 14607,8	-62,82 -0,43%	18:05:02 23.06.2026	16047,18 13285	7,39% 2,23%	0,93% 5,75%	7,98% -3,55%
CAC Next 20 Frankreich	12133,38 12234,86	-101,48 -0,83%	18:05:02 23.06.2026	12829,23 11185,45	4,81% 2,38%	1,15% 2,67%	11,04% -5,27%
CAC Small Frankreich	16810,54 16678,1	132,44 0,79%	18:05:02 23.06.2026	17989,83 12690,81	4,94% 3,42%	1,08% 29,17%	39,84% 19,88%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2119,79 2145,61	-25,82 -1,2%	17:50:00 23.06.2026	2184,01 1863,83	9,74% 2,77%	2,06% 5,03%	51,95% 43,9%
CDAX Kursindex Deutschland	808,9 818,75	-9,85 -1,2%	17:50:00 23.06.2026	841,46 743,32	7,27% 0,15%	-0,54% 2,34%	40,04% 24,02%
CECE BNK EUR -	4030,55 4049,15	-18,6 -0,46%	17:45:00 23.06.2026	4098,01 2599,99	21,95% 21,61%	18,57% 53,78%	211,06% 193,45%
CECE EUR -	3492,22 3505,89	-13,67 -0,39%	17:45:00 23.06.2026	3553,75 2496,22	14,47% 14,38%	11,41% 39,42%	117,69% 109,54%
CECE EUR DVP -	87,82 87,82	0 0%	09:00:26 23.06.2026	124,6 5,97	- -	- 26,36%	235,7% 691,88%
CECE FND EUR -	3748,39 3768,41	-20,02 -0,53%	17:45:00 23.06.2026	3908,71 2883,08	8,77% 13%	10,58% 29,94%	100,88% 122,2%
CECE FND USD -	4240,08 4286,31	-46,23 -1,08%	17:45:00 23.06.2026	4589,04 3329,59	6,93% 9,31%	7,11% 27,32%	109,6% 112,07%
CECE HCA EUR -	3758,47 3771,14	-12,67 -0,34%	17:45:00 23.06.2026	3965,57 2930,86	7,44% 12,79%	11,3% 28,2%	72,86% 44,89%
CECE INF EUR -	1241,3 1239,66	1,64 0,13%	17:45:00 23.06.2026	1261,41 979,71	10,51% 16,67%	14,91% 26,7%	93,42% 118,91%
CECE LV2 EUR -	3408,15 3435,19	-27,04 -0,79%	17:45:00 23.06.2026	3531,6 1704,85	34,7% 31,95%	25,26% 98,51%	408,57% 367,08%
CECE LV4 EUR -	616,3 626,2	-9,9 -1,58%	17:45:00 23.06.2026	662,64 180,92	73,03% 56,06%	40,88% 235,88%	1436,91% 624,63%
CECE MID EUR -	5223,59 5275,87	-52,28 -0,99%	17:45:00 23.06.2026	5297,85 3576,08	15,84% 24,32%	22,04% 46,07%	171,63% 211,29%
CECE MID USD -	4380 4448,31	-68,31 -1,54%	17:45:00 23.06.2026	4477,6 3060,33	13,89% 20,14%	18,21% 43,12%	183,43% 197,09%
CECE NTR EUR -	6732,17 6758,54	-26,37 -0,39%	17:45:00 23.06.2026	6850,81 4627,98	17,02% 16,93%	13,89% 44,96%	149,49% 157,9%
CECE NTR USD -	7606,75 7678,78	-72,03 -0,94%	17:45:00 23.06.2026	7881,55 5338,75	15,04% 13,11%	10,32% 42,04%	160,32% 146,14%
CECE OIL EUR -	4402,33 4401,76	0,57 0,01%	17:45:00 23.06.2026	4598,16 2808,42	4,81% 28,05%	25,51% 55,77%	132,22% 158,87%
CECE TD EU -	1023,43 1025,68	-2,25 -0,22%	17:45:00 23.06.2026	1060,78 745,59	9,53% 16,38%	11,77% 34,07%	123,02% 153,55%
CECE TD NTR EUR -	2289,15 2294,19	-5,04 -0,22%	17:45:00 23.06.2026	2346,56 1576,22	13,75% 20,86%	16,08% 44,04%	173,6% 237,81%
CECE TD NTR USD -	1806,16 1820,15	-13,99 -0,77%	17:45:00 23.06.2026	1885,12 1269,71	11,83% 16,91%	12,44% 41,13%	185,47% 222,4%
CECE TD TR EUR -	2821,47 2827,68	-6,21 -0,22%	17:45:00 23.06.2026	2892,23 1911,65	14,67% 21,84%	17,02% 46,38%	185,85% 258,39%
CECE TD TR USD -	2226,65 2243,89	-17,24 -0,77%	17:45:00 23.06.2026	2323,99 1540,23	12,73% 17,86%	13,34% 43,42%	198,26% 242,04%
CECE TD USD -	807,42 813,67	-6,25 -0,77%	17:45:00 23.06.2026	868,62 603,41	7,68% 12,58%	8,26% 31,36%	132,7% 141,99%
CECE TEL EUR -	1764,51 1794,52	-30,01 -1,67%	17:45:00 23.06.2026	1801,71 1133,19	20,74% 39,7%	38,44% 53,7%	226,22% 223,69%
CECE TR EUR -	7749,54 7779,89	-30,35 -0,39%	17:45:00 23.06.2026	7886,1 5287,84	17,43% 17,35%	14,3% 46,05%	155,69% 167,48%
CECE USD -	3975,5 4013,15	-37,65 -0,94%	17:45:00 23.06.2026	4183,64 2901,21	12,53% 10,64%	7,91% 36,6%	127,14% 99,99%
CECETR USD -	8822 8905,55	-83,55 -0,94%	17:45:00 23.06.2026	9140,71 6145,74	15,45% 13,51%	10,71% 43,1%	166,79% 155,28%
CECExt EUR -	2423,05 2432,5	-9,45 -0,39%	17:45:00 23.06.2026	2459,96 1722,36	13,63% 15,61%	13% 40,16%	120,64% 116,79%
CECExt USD -	2034 2053,23	-19,23 -0,94%	17:45:00 23.06.2026	2124,35 1476,1	11,71% 11,83%	9,45% 37,33%	130,22% 106,9%
CEERIUS -	4129,27 4150,09	-20,82 -0,5%	17:45:00 23.06.2026	4165,99 2754,18	18,27% 28,69%	27,69% 49,93%	163,45% 142,74%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	626,17 631,58	-5,41 -0,86%	17:50:00 23.06.2026	669,94 578,45	7,01% 5,75%	4,52% 7,07%	33,31% 21,27%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3152,95 3162,12	-9,17 -0,29%	17:45:00 23.06.2026	3162,12 2432,02	17,2% 17,39%	17,12% 28,53%	115,56% 150,95%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2637,29 2665,18	-27,89 -1,05%	17:45:00 23.06.2026	2680,14 2094,13	15,23% 13,55%	13,44% 25,94%	124,92% 139,5%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4761,06 4761,06	-165,29 -3,36%	09:00:15 23.06.2026	4968,89 3670,5	9,23% 5,87%	3,65% 28,34%	29,82% -7,88%
CSI 200 China	6552,14 6552,14	180,64 2,84%	03:00:51 22.06.2026	6554,2569 5262,7877	17,07% 17,32%	13,65% -	- -
CSI 300 China	4919,39 4919,39	-140,27 -2,77%	09:00:15 23.06.2026	5064,27 3862,39	9,94% 6,16%	4,27% 26,01%	29,13% -4,59%
CSI 500 China	8688,59 8688,59	-180,19 -2,03%	09:00:15 23.06.2026	8956,66 5683,46	14,36% 18,18%	13,56% 50,69%	47,59% 28,63%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5566,78 5566,78	-146,6 -2,57%	09:00:15 23.06.2026	5716,16 4160,36	11,14% 9,34%	6,76% 32,25%	33,93% 2,9%
CTX CZK Tschechien	2887,71 2861,62	26,09 0,91%	17:45:00 23.06.2026	3286,3 2523,69	-1,45% -8,03%	-9,14% 13,52%	89,05% 108,4%
CTX EUR Tschechien	3245,25 3216,52	28,73 0,89%	17:45:00 23.06.2026	3668,18 2774,73	-0,45% -7,73%	-9,3% 16,19%	84,69% 118,93%
CTX USD Tschechien	3693,9 3681,47	12,43 0,34%	17:45:00 23.06.2026	4374,96 3244,82	-2,13% -10,75%	-12,14% 13,84%	92,71% 108,94%
Classic All Share Deutschland	12495,78 12617,98	-122,2 -0,97%	17:50:00 23.06.2026	12629,54 10609,62	12,02% 5,22%	3,69% 14,96%	36,1% 11,7%
Classic All Share Kursindex Deutschland	7207,9 7278,39	-70,49 -0,97%	17:50:00 23.06.2026	7440,19 6345,33	9,38% 2,45%	0,96% 11,74%	24,73% -3,27%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24893,58 25139,69	-246,11 -0,98%	17:50:00 23.06.2026	25507,79 21863,81	9,97% 2,23%	1,44% 5,3%	57,42% 59,68%
DAX 20% Capped Deutschland	2180,08 2201,63	-21,55 -0,98%	17:50:00 23.06.2026	2247,38 1924,77	9,4% 1,61%	0,83% 4,54%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9086,52 9176,36	-89,84 -0,98%	17:50:00 23.06.2026	9556,28 8166,01	7,47% -0,4%	-1,16% 2,59%	45,15% 37,8%
DAX Uncapped Deutschland	1881,12 1910,23	-29,11 -1,52%	17:50:00 23.06.2026	2043,67 1706,22	5,66% -3,65%	-4,27% 0,4%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	949,52 947,94	1,58 0,17%	22:30:00 23.06.2026	1014,91 844,8	0,8% 3,95%	2,05% 8,83%	37,06% 8,23%
DAXglobal BRIC Index Kursindex Deutschland	412,54 411,85	0,69 0,17%	22:30:00 23.06.2026	445,72 378,45	-0,34% 2,57%	0,76% 4,08%	17,19% -17,16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	687,92 699,32	-11,4 -1,63%	22:30:00 23.06.2026	849,92 686,06	-7,92% -12,09%	-14,87% -4,65%	29,54% -15,29%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83880,93 82525,63	1355,3 1,64%	22:30:30 23.06.2026	84100,42 67678,5	8,65% 13,93%	17,77% 5,52%	-20,6% -5,97%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1568,04 1582,77	-14,73 -0,93%	19:15:05 23.06.2026	1592,29 1376,49	10,2% 3,04%	2,32% 8,03%	47,32% 44,95%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	985,07 991,88	-6,81 -0,69%	19:15:05 23.06.2026	1035,56 892,6	6,72% -0,83%	-1,48% -0,92%	33,03% 16,17%
DAXplus Seasonal Strategy Deutschland	134670,44 136001,85	-1331,41 -0,98%	17:50:00 23.06.2026	137991,33 118280,39	9,97% 2,23%	1,44% 6,11%	62,41% 86,78%
DAXsector All Automobile Deutschland	202,14 204,57	-2,43 -1,19%	17:50:00 23.06.2026	256,43 198,67	-3,92% -18,26%	-20,77% -1,05%	-24,31% -26,4%
DAXsector All Banks Deutschland	181,52 184,43	-2,91 -1,58%	17:50:00 23.06.2026	185,32 125,86	29,48% 9,52%	6,89% 37,38%	312,92% 517,63%
DAXsector All Basic Resources Deutschland	23 23,03	-0,03 -0,13%	17:50:00 23.06.2026	27,23 9,4	27,64% 52,62%	45,2% 128,63%	-93,95% -92,9%
DAXsector All Chemicals Deutschland	406,03 408,12	-2,09 -0,51%	17:50:00 23.06.2026	429,41 332,94	8,94% 16,91%	15,78% 8,31%	18,54% 25,06%
DAXsector All Construction Deutschland	479,31 487,77	-8,46 -1,73%	17:50:00 23.06.2026	541,02 368,15	10,15% -3,59%	-3,99% 22,57%	216,92% 255,7%
DAXsector All Consumer Deutschland	268,32 271,18	-2,86 -1,05%	17:50:00 23.06.2026	304,98 222,01	17,92% 0,07%	0,05% -6,74%	-8,86% -27,27%
DAXsector All Financial Services Deutschland	209,1 208,69	0,41 0,2%	17:50:00 23.06.2026	244,01 192,74	4,76% 3,25%	4,84% -12,34%	41% -16,09%
DAXsector All Food & Beverages Deutschland	50,93 51,38	-0,45 -0,88%	17:50:00 23.06.2026	60,6 46,96	-0,7% 3,56%	1,17% 3,71%	-38,44% -26,56%
DAXsector All Industrial Deutschland	653,83 664,71	-10,88 -1,64%	17:50:00 23.06.2026	689,47 529,64	12,25% 9,54%	6,56% 19,74%	109,22% 117,67%
DAXsector All Insurance Deutschland	962,55 965,93	-3,38 -0,35%	17:50:00 23.06.2026	969,94 844,45	11,42% 1,57%	3,14% 10,76%	95,95% 144,12%
DAXsector All Media Deutschland	260,59 263,45	-2,86 -1,09%	17:50:00 23.06.2026	419,3 244,08	-5,5% -19,26%	-19,64% -35,52%	-12,4% -29,85%
DAXsector All Pharma & Healthcare Deutschland	305,68 302,84	2,84 0,94%	17:50:00 23.06.2026	353,69 269,88	4,23% -3,54%	-4,12% 6,01%	-5,81% -20,15%
DAXsector All Retail Deutschland	79,3 79,69	-0,39 -0,49%	17:50:00 23.06.2026	91,99 55	39,47% 4,56%	4,99% -6,73%	-6,44% -65,85%
DAXsector All Software Deutschland	505,65 497,48	8,17 1,64%	17:50:00 23.06.2026	980,21 492,46	-6,57% -33,66%	-31,64% -45,51%	9,12% 4,4%
DAXsector All Technology Deutschland	599,94 640,46	-40,52 -6,33%	17:50:00 23.06.2026	658,78 226,06	100,49% 121,17%	111,62% 130,07%	108,22% 114,79%
DAXsector All Telecommunication Deutschland	513,65 511,14	2,51 0,49%	17:50:00 23.06.2026	646,43 494,52	-15,87% -2,69%	-3,17% -13,84%	46% 68,58%
DAXsector All Transportation & Logistics Deutschland	564,19 568,6	-4,41 -0,78%	17:50:00 23.06.2026	581,08 414,18	18,32% 13,35%	12,39% 32,76%	21,9% 23,08%
DAXsector All Utilities Deutschland	131,93 131,92	0,01 0,01%	17:50:00 23.06.2026	141,68 93,13	0,31% 19,45%	15,66% 33,14%	34,93% 59,72%
DAXsector Automobile Deutschland	1711,89 1732,35	-20,46 -1,18%	17:50:00 23.06.2026	2164,64 1675,62	-3,81% -17,94%	-20,51% -0,53%	-21,71% -15,94%
DAXsector Banks Deutschland	359,34 364,76	-5,42 -1,49%	17:50:00 23.06.2026	370,27 266,63	27,02% 1,2%	-1,19% 28,36%	273,53% 293,54%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4543,8 4567,33	-23,53 -0,52%	17:50:00 23.06.2026	4808,05 3726,29	8,87% 16,89%	15,75% 8,31%	20,62% 28,63%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1551,36 1567,88	-16,52 -1,05%	17:50:00 23.06.2026	1763,42 1283,08	17,96% 0,11%	0,1% -6,75%	-8,7% -31,24%
DAXsector Financial Services Deutschland	2516,82 2511,38	5,44 0,22%	17:50:00 23.06.2026	2938,26 2312,69	4,74% 3,51%	5,15% -12,34%	50,12% -11,13%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19435,75 19757,89	-322,14 -1,63%	17:50:00 23.06.2026	20502,61 15751,51	12,18% 9,46%	6,48% 19,67%	111,1% 129,36%
DAXsector Insurance Deutschland	3141,94 3152,98	-11,04 -0,35%	17:50:00 23.06.2026	3166,1 2756,45	11,42% 1,57%	3,14% 10,67%	95,93% 139,13%
DAXsector Media Deutschland	346,59 350,53	-3,94 -1,12%	17:50:00 23.06.2026	553,37 325,15	-6,18% -19,41%	-19,77% -35,29%	-7,22% -25,67%
DAXsector Pharma & Healthcare Deutschland	3648,6 3614,72	33,88 0,94%	17:50:00 23.06.2026	4222,19 3220,96	4,23% -3,55%	-4,13% 6,02%	-14,17% -25,75%
DAXsector Retail Deutschland	285,74 287,21	-1,47 -0,51%	17:50:00 23.06.2026	331,66 197,81	39,7% 4,53%	4,96% -6,69%	-8,55% -69,37%
DAXsector Software Deutschland	40463,74 39805,6	658,14 1,65%	17:50:00 23.06.2026	78542,38 39401,4	-6,62% -33,72%	-31,7% -45,57%	10,73% 10,01%
DAXsector Technology Deutschland	4485,32 4789,77	-304,45 -6,36%	17:50:00 23.06.2026	4927,37 1678,65	101,37% 122,35%	112,71% 131,12%	128,17% 139,28%
DAXsector Telecommunication Deutschland	526,37 523,8	2,57 0,49%	17:50:00 23.06.2026	662,43 506,77	-15,87% -2,69%	-3,17% -13,85%	46,23% 72,35%
DAXsector Transportation & Logistics Deutschland	1861,46 1876,03	-14,57 -0,78%	17:50:00 23.06.2026	1917,2 1366,48	18,32% 13,36%	12,39% 32,76%	29,57% 13,36%
DAXsector Utilities Deutschland	1974,52 1973,14	1,38 0,07%	17:50:00 23.06.2026	2123,76 1382,08	0,29% 19,81%	15,9% 33,8%	61,56% 97,97%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	607,23 608,11	-0,88 -0,14%	17:50:00 23.06.2026	676,32 413,47	29,98% 38,22%	31,69% 21,65%	77,48% -5,08%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	820,05 821,25	-1,2 -0,15%	17:50:00 23.06.2026	910,87 555,11	30,75% 39,03%	32,47% 22,36%	81,51% -0,84%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	349,35 351,05	-1,7 -0,48%	17:50:00 23.06.2026	384,41 244,03	28,67% 35,51%	30,13% 24,57%	73,08% -16,56%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	447,51 449,69	-2,18 -0,48%	17:50:00 23.06.2026	491 310,85	29,39% 36,27%	30,86% 25,65%	77,96% -12,3%
DAXsubsector All Advertising (Kurs) Deutschland	249,37 253,45	-4,08 -1,61%	17:50:00 23.06.2026	371,87 215,96	14,58% -6,3%	-8,19% -32,02%	-21,14% -44,25%
DAXsubsector All Advertising (Perf.) Deutschland	329,41 334,81	-5,4 -1,61%	17:50:00 23.06.2026	466,73 271,05	20,59% -1,39%	-3,37% -28,45%	-10,42% -32,93%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	225,95 228,91	-2,96 -1,29%	17:50:00 23.06.2026	243,15 178,2	16,28% 3,61%	1,3% 25,67%	30,32% -2,52%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	335,17 339,56	-4,39 -1,29%	17:50:00 23.06.2026	350,06 256,55	19,8% 6,76%	4,38% 29,48%	43,97% 12,74%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,25 100,43	-1,18 -1,17%	17:50:00 23.06.2026	138,6 99,25	-12,5% -26,03%	-28,39% -10,49%	-42,75% -49,81%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	194,97 197,27	-2,3 -1,17%	17:50:00 23.06.2026	257,03 193,86	-7,32% -21,65%	-24,15% -5,18%	-30,32% -30,47%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	428,42 424,07	4,35 1,03%	17:50:00 23.06.2026	547,33 398,27	-0,07% -11,9%	-11,95% -6,37%	-23,52% -46,58%
DAXsubsector All Biotechnology (Perf.) Deutschland	490,82 485,84	4,98 1,03%	17:50:00 23.06.2026	621,09 456,29	0,06% -11,06%	-11,11% -5,24%	-21,66% -44,64%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,01 129,68	-0,67 -0,52%	17:50:00 23.06.2026	136,97 109,85	6,18% 13,29%	12,19% 5,62%	3,86% -28,48%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	258,48 259,82	-1,34 -0,52%	17:50:00 23.06.2026	270,34 212,32	10,06% 17,43%	16,3% 9,47%	18,01% -9,41%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	263,7 269,89	-6,19 -2,29%	17:50:00 23.06.2026	318,25 205,71	27,52% 3,1%	3,42% -11,5%	-15,7% -46,98%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	353,77 362,08	-8,31 -2,3%	17:50:00 23.06.2026	420,12 271,55	29,59% 4,78%	5,1% -10,06%	-12,83% -43,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,47 50,84	-1,37 -2,69%	17:50:00 23.06.2026	57,94 26,02	20,16% 63,7%	60,62% 85,28%	137,95% 90,78%
DAXsubsector All Comm. Technology (Perf.) Deutschland	68,51 70,4	-1,89 -2,68%	17:50:00 23.06.2026	79,92 35,68	20,64% 64,37%	61,28% 87,13%	143,81% 98,64%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	796,16 829,08	-32,92 -3,97%	17:50:00 23.06.2026	873,03 293,03	24,33% 44,17%	41,61% 169,85%	462,54% 559,24%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1423,1 1481,94	-58,84 -3,97%	17:50:00 23.06.2026	1558,82 516,15	26,17% 46,3%	43,7% 173,83%	514,28% 679,14%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	114,87 116,71	-1,84 -1,58%	17:50:00 23.06.2026	116,71 83,72	25,91% 6,5%	3,95% 31,91%	266,53% 406,7%
DAXsubsector All Credit Banks (Perf.) Deutschland	175,24 178,05	-2,81 -1,58%	17:50:00 23.06.2026	178,05 122,64	29,48% 9,52%	6,89% 37,38%	314,97% 519,22%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120,34 118,26	2,08 1,76%	17:50:00 23.06.2026	133,64 106,32	13,08% -0,3%	-0,99% -4,13%	27,51% -16,27%
DAXsubsector All Diversified Financial (Perf.) Deutschland	210,22 206,58	3,64 1,76%	17:50:00 23.06.2026	225,94 179,8	16,82% 2,99%	2,28% -0,31%	41,21% 1,12%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,6 25,83	-0,23 -0,89%	17:50:00 23.06.2026	30,05 20,26	19,07% 0,2%	-4,69% -10,14%	-87,66% -90,29%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,71 30,98	-0,27 -0,87%	17:50:00 23.06.2026	35,98 24,29	19,12% 0,39%	-4,51% -9,99%	-87,2% -89,75%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	165,18 163,58	1,6 0,98%	17:50:00 23.06.2026	200,53 147,24	-2,73% -11,46%	-9,97% -11,24%	17,07% -27,48%
DAXsubsector All Health Care (Perf.) Deutschland	225,17 222,98	2,19 0,98%	17:50:00 23.06.2026	265,45 200,71	0,15% -8,82%	-7,29% -8,59%	24,82% -18,58%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	926,43 922,37	4,06 0,44%	17:50:00 23.06.2026	1157,32 832,35	2,01% -7,32%	-11% -5,02%	68,96% 78,96%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1284,27 1278,63	5,64 0,44%	17:50:00 23.06.2026	1577 1153,52	3,78% -5,71%	-9,46% -3,37%	77,79% 94,8%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5 4,99	0,01 0,2%	17:50:00 23.06.2026	6,05 4,9	-2,15% -11,19%	-12,59% -6,89%	-0,79% -24,47%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,14 7,12	0,02 0,28%	17:50:00 23.06.2026	8,49 6,87	-0,42% -9,62%	-11,08% -4,16%	7,53% -13,66%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	190,94 191,65	-0,71 -0,37%	17:50:00 23.06.2026	215,18 184,13	-1,81% -6,49%	-6,74% -2,33%	28,97% -24,42%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,53 404,03	-1,5 -0,37%	17:50:00 23.06.2026	448,27 379,05	-0,63% -5,37%	-5,62% 4,78%	55,75% -0,38%
DAXsubsector All IT-Services (Kurs) Deutschland	484,56 481,3	3,26 0,68%	17:50:00 23.06.2026	643,27 435,09	11,37% -21,54%	-22,07% -17,45%	-19,02% -42,11%
DAXsubsector All IT-Services (Perf.) Deutschland	620,11 615,94	4,17 0,68%	17:50:00 23.06.2026	810,65 548,58	13,04% -20,33%	-20,86% -15,75%	-14,69% -37,22%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	162,37 164,03	-1,66 -1,01%	17:50:00 23.06.2026	192,14 152,25	-3% -1,43%	-2,77% -1,41%	-7,61% -24,73%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	248,29 250,84	-2,55 -1,02%	17:50:00 23.06.2026	285,44 226,17	-0,16% 1,46%	0,08% 1,48%	0,74% -13,39%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267,1 268,3	-1,2 -0,45%	17:50:00 23.06.2026	325,08 255,2	-2,87% -8,85%	-10,5% -5,24%	26,03% -10,36%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	383,22 384,93	-1,71 -0,44%	17:50:00 23.06.2026	457,44 366,14	-0,97% -7,04%	-8,72% -3,35%	34,19% 0,04%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444,9 458,38	-13,48 -2,94%	17:50:00 23.06.2026	469,53 302,95	20,28% 21,31%	19,17% 42,38%	158,53% 182,98%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	734,01 756,24	-22,23 -2,94%	17:50:00 23.06.2026	774,56 492,62	20,29% 23,08%	20,91% 44,46%	173,96% 215,15%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	121,06 120,61	0,45 0,37%	17:50:00 23.06.2026	193,37 96,8	4,67% -1,52%	-0,23% -34,87%	69,98% -30,13%
DAXsubsector All Internet (Perf.) Deutschland	153,66 153,08	0,58 0,38%	17:50:00 23.06.2026	245,43 122,86	4,67% -1,51%	-0,23% -34,86%	72,85% -26,18%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340,66 341,14	-0,48 -0,14%	17:50:00 23.06.2026	487,22 331,07	-4,46% -21,02%	-19,97% -27,67%	-35,89% -42,94%
DAXsubsector All Medical Technology (Perf.) Deutschland	447,92 448,55	-0,63 -0,14%	17:50:00 23.06.2026	626,07 434,98	-4,12% -19,19%	-18,11% -25,97%	-32,15% -37,79%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	314,24 318,23	-3,99 -1,25%	17:50:00 23.06.2026	644,95 304,23	-17,51% -33,38%	-32,92% -49,96%	-11,27% -21,52%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	403,62 408,74	-5,12 -1,25%	17:50:00 23.06.2026	809,66 382,22	-15,67% -31,89%	-31,42% -48,81%	-6,42% -15,86%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,11 49,08	0,03 0,06%	17:50:00 23.06.2026	53,91 35,48	-2,17% 16,82%	13,03% 30,4%	21,65% 38,57%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,1 108,03	0,07 0,06%	17:50:00 23.06.2026	116,25 76,17	0,3% 19,78%	15,88% 33,7%	33,94% 60,43%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	134,79 133,19	1,6 1,2%	17:50:00 23.06.2026	157,47 93,13	9,72% 7,48%	4,52% 36,65%	-18,25% -21,99%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	199,4 197,03	2,37 1,2%	17:50:00 23.06.2026	231,23 136,75	10,54% 8,29%	5,3% 37,71%	-16,05% -15,07%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,78 107,21	-0,43 -0,4%	17:50:00 23.06.2026	127,87 95,81	-1,57% -0,62%	-1,38% -14,09%	-17,74% -21,73%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181,25 181,98	-0,73 -0,4%	17:50:00 23.06.2026	209,1 160,32	-0,15% 0,81%	0,03% -9,91%	-6,94% -8,38%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,03 73,66	-1,63 -2,21%	17:50:00 23.06.2026	101,65 69,91	-2,17% -13,77%	-12,94% -28,81%	0,03% -58,52%
DAXsubsector All Real Estate (Perf.) Deutschland	125,93 128,79	-2,86 -2,22%	17:50:00 23.06.2026	169,54 122,12	2,55% -9,6%	-8,75% -25,24%	12% -50,95%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,19 62,86	-3,67 -5,84%	17:50:00 23.06.2026	63,88 28,7	12,44% 51,65%	44,51% 101,88%	37,27% 52,32%
DAXsubsector All Renewable Energies (Perf.) Deutschland	70,64 75,02	-4,38 -5,84%	17:50:00 23.06.2026	76,17 34,19	12,54% 51,78%	44,67% 102,23%	38,95% 56,39%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	267,99 268,96	-0,97 -0,36%	17:50:00 23.06.2026	308,38 183,6	44,12% 5,16%	5,68% -7%	-8,83% -73,03%
DAXsubsector All Retail, Internet (Perf.) Deutschland	315,32 316,45	-1,13 -0,36%	17:50:00 23.06.2026	360,99 214,93	44,85% 5,7%	6,22% -6,52%	-7,89% -72,69%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	95,98 98,01	-2,03 -2,07%	17:50:00 23.06.2026	124,24 95,78	-3,45% -7,57%	-8,04% -13,16%	-14,75% -31,81%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,44 157,71	-3,27 -2,07%	17:50:00 23.06.2026	199,93 154,12	-3,46% -7,58%	-8,04% -11,65%	-9,81% -23,7%
DAXsubsector All Securities Brokers (Kurs) Deutschland	272,14 268,38	3,76 1,4%	17:50:00 23.06.2026	295,78 223,84	3,45% 10,07%	12,45% -5,92%	53,77% 61,72%
DAXsubsector All Securities Brokers (Perf.) Deutschland	463,16 456,77	6,39 1,4%	17:50:00 23.06.2026	494,98 374,59	5,21% 11,94%	14,36% -4,32%	61,87% 77,11%
DAXsubsector All Semiconductors (Kurs) Deutschland	2112,65 2257,5	-144,85 -6,42%	17:50:00 23.06.2026	2304,61 798,43	103,6% 122,27%	112,55% 130,59%	125,28% 143,55%
DAXsubsector All Semiconductors (Perf.) Deutschland	2559,3 2734,77	-175,47 -6,42%	17:50:00 23.06.2026	2791,82 960,19	103,66% 123,9%	114,11% 132,28%	131,42% 155,56%
DAXsubsector All Software (Kurs) Deutschland	428,46 421,32	7,14 1,69%	17:50:00 23.06.2026	846,81 421,32	-8,83% -35,39%	-33,34% -47,23%	6,23% 3,53%
DAXsubsector All Software (Perf.) Deutschland	568,66 559,18	9,48 1,7%	17:50:00 23.06.2026	1105,29 559,18	-7,3% -34,3%	-32,22% -46,34%	10,34% 11,36%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,74 145,91	-1,17 -0,8%	17:50:00 23.06.2026	162,34 130,3	1,91% 3,64%	2,47% 7,68%	10,53% -10,37%
DAXsubsector All Transportation Services (Perf.) Deutschland	220,8 222,58	-1,78 -0,8%	17:50:00 23.06.2026	240,76 193,22	4,83% 6,62%	5,41% 10,77%	19,21% 1,38%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	907,16 919,03	-11,87 -1,29%	17:50:00 23.06.2026	976,18 715,37	16,28% 3,62%	1,31% 25,69%	29,42% -10,43%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1510,83 1530,61	-19,78 -1,29%	17:50:00 23.06.2026	1577,92 1156,33	19,81% 6,76%	4,38% 29,5%	42,9% 4,47%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	249,57 252,49	-2,92 -1,16%	17:50:00 23.06.2026	349,17 249,57	-12,85% -26,12%	-28,52% -10,46%	-40,87% -42,86%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	638,36 645,85	-7,49 -1,16%	17:50:00 23.06.2026	840,45 634,19	-7,39% -21,49%	-24,05% -4,85%	-27,84% -19,28%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	579,37 573,48	5,89 1,03%	17:50:00 23.06.2026	740,19 538,57	-0,05% -11,9%	-11,94% -6,35%	-23,65% -44,72%
DAXsubsector Biotechnology (Perf.) Deutschland	697,3 690,21	7,09 1,03%	17:50:00 23.06.2026	882,37 648,19	0,07% -11,05%	-11,1% -5,21%	-21,79% -42,52%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	345,59 347,38	-1,79 -0,52%	17:50:00 23.06.2026	366,98 294,22	6,17% 13,29%	12,2% 5,63%	6,2% -28,16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	818,3 822,53	-4,23 -0,51%	17:50:00 23.06.2026	855,98 672,07	10,05% 17,43%	16,31% 9,5%	20,68% -8,9%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	637,47 652,46	-14,99 -2,3%	17:50:00 23.06.2026	769,34 497,24	27,53% 3,1%	3,42% -11,49%	-14,41% -46,04%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	894,04 915,06	-21,02 -2,3%	17:50:00 23.06.2026	1061,71 686,2	29,6% 4,78%	5,1% -10,05%	-11,5% -42,84%
DAXsubsector Comm. Technology (Kurs) Deutschland	195,01 202,4	-7,39 -3,65%	17:50:00 23.06.2026	239,61 80,11	27,13% 107,33%	105,3% 132,65%	196,91% 139,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	244,47 253,74	-9,27 -3,65%	17:50:00 23.06.2026	300,23 100,38	27,19% 107,44%	105,39% 132,76%	200,44% 146,86%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	281,1 275,31	5,79 2,1%	17:50:00 23.06.2026	314,02 245,42	14,3% 0,24%	-0,38% -4,38%	21,76% -28,8%
DAXsubsector Diversified Financial (Perf.) Deutschland	513,33 502,75	10,58 2,1%	17:50:00 23.06.2026	553,73 432,87	18,34% 3,79%	3,14% -0,46%	35,31% -15,85%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,78 41,15	-0,37 -0,9%	17:50:00 23.06.2026	47,86 32,26	19,07% 0,22%	-4,68% -1,35%	-51,52% -77,38%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,82 58,35	-0,53 -0,91%	17:50:00 23.06.2026	67,75 45,74	19,09% 0,38%	-4,51% -1,2%	-49,25% -75,37%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	438,06 433,8	4,26 0,98%	17:50:00 23.06.2026	531,8 390,46	-2,71% -11,45%	-9,98% -11,23%	13,38% -28,89%
DAXsubsector Health Care (Perf.) Deutschland	652,66 646,3	6,36 0,98%	17:50:00 23.06.2026	769,4 581,73	0,16% -8,82%	-7,29% -8,59%	20,83% -20,12%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1237,21 1228,38	8,83 0,72%	17:50:00 23.06.2026	1642,02 1107,82	11,68% -21,74%	-22,26% -17,37%	-15,05% -41,27%
DAXsubsector IT-Services (Perf.) Deutschland	1615,34 1603,8	11,54 0,72%	17:50:00 23.06.2026	2110,13 1424,39	13,41% -20,48%	-21,01% -15,66%	-10,53% -36,05%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	368,51 372,3	-3,79 -1,02%	17:50:00 23.06.2026	436,24 344,86	-3% -1,28%	-2,62% -1,45%	-5,68% -21,89%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	633,44 639,96	-6,52 -1,02%	17:50:00 23.06.2026	728,36 575,8	-0,13% 1,63%	0,25% 1,45%	2,8% -10,05%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	614,76 617,54	-2,78 -0,45%	17:50:00 23.06.2026	749 587,01	-2,91% -8,98%	-10,62% -5,13%	24,29% -19,65%
DAXsubsector Industrial Machinery (Perf.) Deutschland	970,66 975,04	-4,38 -0,45%	17:50:00 23.06.2026	1159,7 926,85	-0,99% -7,16%	-8,83% -3,24%	32,54% -9,96%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1232,72 1270,06	-37,34 -2,94%	17:50:00 23.06.2026	1300,97 839,27	20,29% 21,32%	19,17% 42,4%	161,4% 194,26%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2290,5 2359,89	-69,39 -2,94%	17:50:00 23.06.2026	2417,09 1537	20,3% 23,09%	20,91% 44,48%	177,07% 228,14%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	335,16 333,9	1,26 0,38%	17:50:00 23.06.2026	535,32 267,98	4,68% -1,52%	-0,22% -34,86%	62,26% -34,59%
DAXsubsector Internet (Perf.) Deutschland	442,57 440,91	1,66 0,38%	17:50:00 23.06.2026	706,88 353,85	4,68% -1,52%	-0,22% -34,87%	65% -30,5%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	817,63 818,78	-1,15 -0,14%	17:50:00 23.06.2026	1169,57 794,54	-4,47% -21,04%	-19,99% -27,69%	-35,98% -46,8%
DAXsubsector Medical Technology (Perf.) Deutschland	1137,36 1138,96	-1,6 -0,14%	17:50:00 23.06.2026	1589,98 1104,41	-4,13% -19,21%	-18,13% -25,99%	-32,25% -42,13%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,33 181,21	0,12 0,07%	17:50:00 23.06.2026	199,09 130,88	-2,18% 16,86%	13,04% 30,5%	46,03% 69,12%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,73 486,39	0,34 0,07%	17:50:00 23.06.2026	523,52 342,67	0,29% 19,81%	15,9% 33,8%	60,65% 98,53%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	230,04 227,31	2,73 1,2%	17:50:00 23.06.2026	268,8 158,91	9,72% 7,47%	4,5% 36,68%	-19,24% -22,11%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	387,02 382,42	4,6 1,2%	17:50:00 23.06.2026	448,88 265,38	10,53% 8,26%	5,28% 37,74%	-17,06% -15,12%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	188,59 193,05	-4,46 -2,31%	17:50:00 23.06.2026	268,75 182,83	-2,46% -14,11%	-13,27% -29,54%	18,87% -62,08%
DAXsubsector Real Estate (Perf.) Deutschland	395,15 404,5	-9,35 -2,31%	17:50:00 23.06.2026	536,48 382,69	2,38% -9,84%	-8,96% -25,89%	33,46% -53,78%
DAXsubsector Renewable Energies (Kurs) Deutschland	333,51 354,97	-21,46 -6,05%	17:50:00 23.06.2026	366,77 150,75	8,58% 52,15%	44,81% 113,54%	53,73% 71,73%
DAXsubsector Renewable Energies (Perf.) Deutschland	390,73 415,86	-25,13 -6,04%	17:50:00 23.06.2026	429,61 176,58	8,6% 52,18%	44,84% 113,57%	54,91% 74,46%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	618,59 620,82	-2,23 -0,36%	17:50:00 23.06.2026	710,4 423,52	44,24% 5,25%	5,77% -6,77%	-8,73% -72,34%
DAXsubsector Retail, Internet (Perf.) Deutschland	750,8 753,51	-2,71 -0,36%	17:50:00 23.06.2026	857,87 511,43	44,98% 5,79%	6,31% -6,29%	-7,79% -72,02%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	149,81 153,55	-3,74 -2,44%	17:50:00 23.06.2026	201,28 148,62	-5,24% -9,86%	-10,33% -15,52%	-15,33% -36,49%
DAXsubsector Retail, Specialty (Perf.) Deutschland	265,28 271,89	-6,61 -2,43%	17:50:00 23.06.2026	356,42 263,17	-5,25% -9,85%	-10,33% -14,33%	-11,23% -29,69%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1418,11 1515,35	-97,24 -6,42%	17:50:00 23.06.2026	1546,97 535,95	103,6% 122,28%	112,56% 130,59%	122,49% 140,41%
DAXsubsector Semiconductors (Perf.) Deutschland	1715,53 1833,16	-117,63 -6,42%	17:50:00 23.06.2026	1871,4 643,62	103,67% 123,91%	114,12% 132,28%	128,66% 152,06%
DAXsubsector Software (Kurs) Deutschland	695,29 683,65	11,64 1,7%	17:50:00 23.06.2026	1375,35 683,65	-8,88% -35,43%	-33,38% -47,28%	7,36% 6,68%
DAXsubsector Software (Perf.) Deutschland	965,78 949,62	16,16 1,7%	17:50:00 23.06.2026	1878,97 949,62	-7,35% -34,35%	-32,26% -46,39%	11,5% 14,88%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	285,65 287,96	-2,31 -0,8%	17:50:00 23.06.2026	320,39 257,15	1,91% 3,65%	2,47% 7,68%	7,26% -9,41%
DAXsubsector Transportation Services (Perf.) Deutschland	513,08 517,22	-4,14 -0,8%	17:50:00 23.06.2026	559,46 448,98	4,83% 6,62%	5,41% 10,77%	15,68% 3,38%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1629,83 1637,7	-7,87 -0,48%	17:50:00 23.06.2026	1722,38 1301,48	10,36% 19,13%	17,65% 13,11%	11,91% 7,01%
DAXsupersector Consumer Goods Deutschland	762,94 771,64	-8,7 -1,13%	17:50:00 23.06.2026	885,19 706,92	4,01% -11,3%	-13,13% -2,94%	-19,05% -24,64%
DAXsupersector Consumer Services Deutschland	348,06 350,28	-2,22 -0,63%	17:50:00 23.06.2026	429,37 257,74	27,85% -1%	-0,79% -13,89%	5,03% -40,45%
DAXsupersector FIRE Deutschland	1029,81 1034,52	-4,71 -0,46%	17:50:00 23.06.2026	1034,53 888,37	13,07% 1,9%	2,59% 9%	112,76% 75,57%
DAXsupersector Industrials Deutschland	1450,98 1473,98	-23 -1,56%	17:50:00 23.06.2026	1514,27 1166,59	12,58% 9,08%	6,42% 20,87%	99,04% 99,31%
DAXsupersector Information Technology Deutschland	1983,79 2025,78	-41,99 -2,07%	17:50:00 23.06.2026	2573,26 1568,68	22,2% -4,49%	-2,94% -18,34%	28,21% 4,19%
DAXsupersector Pharma Healthcare Deutschland	1213,39 1202,13	11,26 0,94%	17:50:00 23.06.2026	1404,7 1070,91	4,23% -3,55%	-4,13% 6,02%	-0,9% -17,23%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	460,97 460,65	0,32 0,07%	17:50:00 23.06.2026	495,81 322,66	0,29% 19,81%	15,9% 33,8%	62,96% 55,94%
DBIX Deutsche Börse India Index Short EUR Deutschland	48333,37 48634,27	-300,9 -0,62%	22:30:30 23.06.2026	52928,36 36864,91	-1,24% 16,63%	17,62% 17,64%	6,62% -7,87%
DBIX India Index Kursindex Deutschland	784,05 779,13	4,92 0,63%	22:30:00 23.06.2026	1024,23 720,51	0,61% -14,88%	-15,62% -15,17%	0,33% 7,41%
DBIX India Net Indien	1062,42 1055,76	6,66 0,63%	22:30:00 23.06.2026	1371,45 967,8	1,5% -13,86%	-14,61% -13,56%	4,24% 14%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,96 73,6	-0,64 -0,87%	22:49:51 23.06.2026	93,26 68,45	2,18% -4,66%	-5,53% -20,83%	15,42% -58,37%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	581,5 585,21	-3,71 -0,63%	17:50:00 23.06.2026	615,67 513	3,47% 1,77%	0,5% 10,77%	34,88% 37,28%
DivDAX Deutschland	209,17 210,5	-1,33 -0,63%	17:50:00 23.06.2026	231,23 192,68	-0,91% -2,53%	-3,74% 6,09%	17,41% 8,35%
Dow Jones USA	51666,84 51712,71	-45,87 -0,09%	23:33:31 23.06.2026	52281,19 41981,14	12,02% 6,02%	6,79% 19,91%	53,25% 51,09%
Dow Jones Composite Average USA	16619,51 16645,53	-26,02 -0,16%	23:33:30 23.06.2026	16860,54 13144,18	11,9% 9,73%	10,36% 22,97%	47,16% 46,27%
Dow Jones DJIA VIX USA	15,72 15	0,72 4,8%	22:15:01 23.06.2026	42,71 3,93	-38,04% 19,45%	16,19% 0,77%	32,43% 2,54%
Dow Jones Transportation USA	21631,52 21795,83	-164,31 -0,75%	23:33:32 23.06.2026	24825,7 14678,7	18,02% 22,42%	23,36% 40,7%	45,26% 44,38%
Dow Jones US Banks USA	879,41 871,89	7,52 0,86%	22:20:02 23.06.2026	885,21 680,74	15,53% 3,22%	4,36% 24,63%	119,72% 58,86%
Dow Jones Utility Average USA	1136,53 1127,08	9,45 0,84%	23:33:31 23.06.2026	1202,79 1034,63	-0,15% 6,07%	5,45% 8,12%	25,16% 29,3%
E-Mobilität Wasserstoff Index -	185,14 188,71	-3,57 -1,89%	18:29:59 23.06.2026	236,97 124,83	38,03% 42,49%	40,99% 30,42%	-9,67% -59,66%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52585,72 52679,45	1766,88 3,48%	13:59:57 22.06.2026	54975,85 31418,74	12,05% 26,96%	28,58% 67,37%	197,68% 411,9%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,21 0,21	0 1,95%	21:55:19 23.06.2026	0,39 -0,22	-19,23% 950%	600% 31,25%	- -
EU Short Term -	0,73 0,35	0,38 109,8%	21:50:00 23.06.2026	0,99 -0,28	1116,67% 356,25%	1116,67% 711,11%	- -
EURO STOXX -	664,44 673,52	-9,08 -1,35%	17:50:00 23.06.2026	674,75 548,12	11,87% 9,39%	7,54% 18,78%	47,95% 45,34%
EURO STOXX 50 -	6230,55 6311,32	-80,77 -1,28%	17:50:00 23.06.2026	6337,22 5154,83	11,63% 8,43%	6,5% 17,62%	45,55% 51,14%
EURO STOXX Auto & Parts -	426,9 433,8	-6,9 -1,59%	18:44:06 23.06.2026	529,4 419,7	1,72% -16,62%	-18,41% -12,63%	-28,86% -32,98%
EURO STOXX Banks -	295,04 298,17	-3,13 -1,05%	17:50:00 23.06.2026	298,67 193,73	23,25% 12,99%	10,52% 46,94%	187,73% 204,51%
EURO STOXX Chemicals -	1515,9 1518,9	-3 -0,2%	18:44:07 23.06.2026	1533 1312,7	10,1% 12,02%	12,26% 1,77%	7,85% 9,02%
EURO STOXX Health Care -	811,7 802,2	9,5 1,18%	18:44:07 23.06.2026	937,4 761,4	3,57% -9,89%	-9,54% 1,18%	0,95% -8,84%
EURO STOXX Insurance -	551 552,2	-1,2 -0,22%	18:44:07 23.06.2026	552,2 477,7	15,32% 1,9%	2,86% 10,6%	75,09% 94,98%
EURO STOXX Media -	270,5 268,3	2,2 0,82%	18:44:07 23.06.2026	357 225	16,59% -11,77%	-10,73% -23,78%	-2,38% 5,79%
EURO STOXX Oil & Gas -	579,8 587,9	-8,1 -1,38%	18:44:07 23.06.2026	638,6 385,2	-1,6% 32,16%	29,62% 50,52%	85,36% 108,04%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1536,5 1622,1	-85,6 -5,28%	18:44:08 23.06.2026	1609,2 1010,5	27,38% 31,66%	27,3% 37,07%	72,72% 78,77%
EURO STOXX Telecom -	412,1 411,9	0,2 0,05%	18:44:08 23.06.2026	446,8 331,5	5,13% 19,41%	18,93% 11,83%	48,4% 43,94%
EURONEXT 100 -	1900,97 1925,87	-24,9 -1,29%	18:05:02 23.06.2026	1938,44 1534,95	10,61% 11,38%	9,15% 21,19%	42,05% 48,16%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-26,23 -10,64	-15,59 -146,56%	20:00:00 23.06.2026	58,97 -56,46	-2057,46% -1216,17%	- -268,25%	- -
FAZ -	3216,4 3250,14	-33,74 -1,04%	17:59:57 23.06.2026	3410,32 2941,66	5,28% -0,22%	-1,29% 2,51%	33,94% 17,81%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10428,85 10437,85	-9 -0,09%	17:35:30 23.06.2026	10934,94 8707,65	4,65% 5,65%	4,8% 19,06%	39,92% 46,68%
FTSE 250 Großbritannien	22926,47 23197,01	-270,54 -1,17%	17:35:30 23.06.2026	25134,76 20626,98	8,47% 2,74%	2,31% 7,5%	27,55% 1,85%
FTSE 350 Großbritannien	5661,92 5673,39	-11,47 -0,2%	17:35:30 23.06.2026	5929,96 4785,19	5,04% 5,32%	4,52% 17,68%	38,52% 39,17%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5599,56 5611,44	-11,88 -0,21%	17:50:00 23.06.2026	5863,37 4737,71	5,08% 5,32%	4,51% 17,56%	38,37% 38,22%
FTSE EUROTOP 100 -	4910,36 4941,91	-31,55 -0,64%	18:05:02 23.06.2026	4948,86 4076,97	10,28% 8,37%	6,96% 18,03%	37,18% 47,99%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52112,11 52796,78	-684,67 -1,3%	17:35:11 23.06.2026	53188,37 38605,47	20,16% 17,27%	14,85% 32,01%	91,29% 104,99%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3614,32 3623,29	-8,97 -0,25%	22:49:06 23.06.2026	3638,08 3176,42	9,37% 3,76%	2,66% 10,7%	33,21% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2298,28 2337,01	-38,73 -1,66%	17:50:00 23.06.2026	2633,9 2226,37	0,08% -11,54%	-12,38% -7,71%	-13,42% -39,91%
GEX Kursindex Deutschland	1653,79 1681,66	-27,87 -1,66%	17:50:00 23.06.2026	1900,64 1606,57	-0,21% -11,79%	-12,63% -8,9%	-17,4% -44,43%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4152,58 4219,91	-67,33 -1,6%	17:50:00 23.06.2026	4250,82 2873,06	28,09% 13,44%	10,83% 38,04%	5,25% 16,62%
General All Share Kursindex Deutschland	2326,54 2364,26	-37,72 -1,6%	17:50:00 23.06.2026	2380,93 1701,63	25,21% 10,87%	8,32% 32,11%	-7,04% -2,03%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13227,41 13362,25	-134,84 -1,01%	17:50:00 23.06.2026	13518,57 11558,54	10,42% 3,11%	2,14% 6,84%	54,85% 53,14%
HDAX Hedged Deutschland	836,68 844,96	-8,28 -0,98%	19:15:01 23.06.2026	852,1 742,91	11,08% 4,39%	3,39% 9,44%	65% 71,22%
HDAX Kursindex Deutschland	5078,92 5130,69	-51,77 -1,01%	17:50:00 23.06.2026	5283,4 4633,74	7,98% 0,54%	-0,41% 4,17%	42,92% 32,67%
HTX EUR Ungarn	11085,82 11230,03	-144,21 -1,28%	17:45:00 23.06.2026	11292,17 7345,26	17,87% 31,02%	28,04% 50,74%	167,24% 147,05%
HTX HUF Ungarn	25565,92 25690,87	-124,95 -0,49%	17:45:00 23.06.2026	26572,6 18906,83	6,98% 20,53%	18,61% 33,53%	157,4% 149,81%
HTX USD Ungarn	12618,43 12853,34	-234,91 -1,83%	17:45:00 23.06.2026	13317,35 8535,93	15,88% 26,74%	24,51% 47,7%	178,84% 135,78%
Hang Seng Hong Kong	23336,28 23768,52	-432,24 -1,82%	10:08:48 23.06.2026	28056,1 23768,52	-6,89% -9,62%	-11,4% -3,48%	24,17% -19,2%
Hang Seng China Enterprise Hong Kong	7759,36 7914,74	-155,38 -1,96%	10:08:48 23.06.2026	9770,21 7914,74	-8,71% -12,96%	-15,37% -11,43%	21,77% -27,33%
IATX Österreich	307,54 309,8	-2,26 -0,73%	17:50:01 23.06.2026	366,53 301,49	-1,35% -4,71%	-4,16% -13,6%	6,08% -19,51%
IBC Venezuela	5521,8 5521,8	-80,16 -1,43%	19:03:29 22.06.2026	534358,31 518,93	-17,29% 244,12%	147,52% -98,51%	-83,67% 9,73%
IBEX 35 Spanien	19476,5 19542,3	-65,8 -0,34%	17:35:30 23.06.2026	19575,3 13737,2	15,18% 13,41%	11,34% 38,77%	110,01% 114,64%
IBEX Medium Spanien	18339,2 18415,2	-76 -0,41%	17:35:30 23.06.2026	19616,1 16426,9	3,8% 5,01%	3,58% 9,77%	39,7% 33,3%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6101,33 6116,69	-15,36 -0,25%	11:00:05 23.06.2026	9174,47 5317,91	-16,44% -28,54%	-30,26% -11,18%	-8,45% 1,48%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26465,3 26762,51	-297,21 -1,11%	23:04:25 23.06.2026	29401,53 20175,52	3,21% 1,19%	0,74% 28,22%	65,41% 82,23%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5424,72 5490,72	-66 -1,2%	23:05:34 23.06.2026	6061,75 4137,09	3,51% 0,94%	0,54% 27,84%	69,56% 83,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8203,84 8203,84	-910,71 -9,99%	08:32:50 23.06.2026	9385,59 3032,47	47,71% 99,67%	90,36% 164,33%	217,71% 149,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1013,99 1022,51	-8,52 -0,83%	17:53:00 23.06.2026	1172,12 763,31	-2,31% 9,06%	9,97% 27,55%	72,96% 78,23%
KTX USD -	874,39 886,63	-12,24 -1,38%	17:53:00 23.06.2026	1045,19 680,44	-3,96% 5,39%	6,52% 24,97%	80,47% 70,1%
L&S DAX Indikation Deutschland	24922 25095	-173 -0,69%	22:59:25 23.06.2026	25509,5 21861,5	8,97% 2,31%	1,45% 5,17%	57,85% 59,62%
LDAX Deutschland	24920,02 25082,89	-162,87 -0,65%	22:01:00 23.06.2026	25465,58 21778,78	9,56% 2,33%	1,51% 5,1%	57,53% 59,91%
LEVDAX Deutschland	33018,14 33679,91	-661,77 -1,96%	19:15:00 23.06.2026	35595,84 25845,46	19,13% 1,65%	0,12% 5,69%	109,76% 97,38%
LMDAX Deutschland	32110,32 32497,3	-386,98 -1,19%	22:01:00 23.06.2026	33411,43 27122,6	13,65% 5,8%	3,81% 7,34%	19,79% -6,44%
LSDAX Deutschland	18153,01 18388,34	-235,33 -1,28%	22:01:00 23.06.2026	19211,24 15667,34	9,95% 6,96%	4,86% 7,7%	37,98% 14,02%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3917,13 3965,94	-48,81 -1,23%	22:01:00 23.06.2026	4254,58 3326,33	14,04% 8,9%	8,05% 1,88%	25,36% 10,72%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24893,58 25139,69	-246,11 -0,98%	17:50:00 23.06.2026	25420,66 22300,75	9,97% 2,23%	1,44% 5,3%	57,42% 59,68%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32129,1 32574,46	-445,36 -1,37%	17:50:00 23.06.2026	33547,52 26803,25	14,24% 5,51%	3,71% 7,25%	19,74% -6,45%
MDAX Kursindex Deutschland	15189,21 15399,76	-210,55 -1,37%	17:50:00 23.06.2026	15830,05 13295,58	12,32% 3,63%	1,87% 5,35%	12,67% -15,74%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1733,68 1802,77	-69,09 -3,83%	23:40:09 23.06.2026	1802,77 1182,25	20,07% 24,54%	21,28% 43,06%	75,25% 26,79%
MSCI World -	4752,94 4821,78	-68,84 -1,43%	22:28:00 23.06.2026	4885 3866,62	11,21% 6,23%	6,92% 20,09%	64,18% 57,73%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3248427,85 3277511,73	-29083,88 -0,89%	22:24:03 23.06.2026	3390505,03 1635451,36	15,8% 4,08%	3,91% 57,34%	651,24% 4753,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29347,27 30347,08	-999,81 -3,29%	23:16:00 23.06.2026	30762,2 21532,32	22,27% 14,39%	16,43% 32,25%	99,79% 104,28%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5193,85 5119	74,85 1,46%	23:16:00 23.06.2026	5228,79 4071,29	14,72% 10,32%	12,64% 22,31%	75,65% 12,8%
NASDAQ Comp. USA	25587,04 26166,6	-579,56 -2,21%	23:16:00 23.06.2026	27190,21 19334,98	17,58% 8,36%	10,12% 28,5%	91,87% 78,06%
NASDAQ Computer USA	26359,13 27256,07	-896,94 -3,29%	23:16:00 23.06.2026	28492,82 17862,34	25,49% 14,14%	15,45% 42,76%	135,37% 157,59%
NASDAQ Financial 100 USA	7186,59 7178,24	8,35 0,12%	23:16:01 23.06.2026	7747,22 6451,85	7,87% -4,28%	-2,63% 2,55%	68,71% 15,2%
NASDAQ Fut. USA	25979,5 26539	-559,5 -2,11%	22:01:41 23.06.2026	26930 20056	- 9,26%	11,13% 29,53%	90,39% 81,04%
NASDAQ Insurance USA	15047,5 14601,54	445,96 3,05%	23:16:00 23.06.2026	15954,83 13580,06	5,59% -4,13%	-1,79% -3,64%	32,71% 37,14%
NASDAQ Other Finance USA	13044,58 13127,71	-83,13 -0,63%	23:16:00 23.06.2026	15025,5 11788,06	6,8% -4,75%	-3,6% -5,16%	52,66% 9,53%
NASDAQ Telecommunications USA	570,16 567,85	2,31 0,41%	23:16:00 23.06.2026	711,96 476,29	2,05% 11,48%	12,31% 14,17%	47,46% 8,05%
NASDAQ Transportation USA	8953,65 9058,06	-104,41 -1,15%	23:16:00 23.06.2026	9340,82 6050,46	16,24% 18,27%	17,84% 41,77%	47,78% 40,01%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4198,92 4233,39	-34,47 -0,81%	18:05:02 23.06.2026	4322,48 3524,64	11,01% 11,85%	9,77% 17,33%	45,62% 23,71%
NIKKEI 225 Japan	69788,38 72353,96	-2565,58 -3,55%	08:45:03 23.06.2026	72831,73 38026,32	33,56% 38,62%	34,64% 79,91%	113,43% 141,69%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NSE All Share Kenia Kenia	214,41 214,41	2,84 1,34%	15:31:22 18.06.2026		2,38% 16,04%	13,52% 48,26%	106,7% 24,15%
NTX EUR -	2442,17 2450,65	-8,48 -0,35%	17:50:00 23.06.2026	2481,83 1724,02	15,32% 18,37%	15,74% 41,25%	112,53% 99,59%
NYSE Arca Airline USA	75,59 75,59	-0,59 -0,77%	22:00:15 22.06.2026	84,3017 53,6835	23,8% 5,94%	6,08% 40,82%	1,85% -27,32%
NYSE Arca Biotechnology USA	7993,86 7993,86	35,8 0,45%	22:01:15 22.06.2026	8045,1783 5524,3155	19,91% 7,09%	10,66% 44,7%	48,55% 35,38%
NYSE Arca China Index USA	225,95 225,95	-1,62 -0,71%	22:02:00 22.06.2026	348,711 224,0179	-11,69% -23,72%	-25,9% -13,99%	11,17% -34,38%
NYSE Arca Computer Hardware USA	8642,38 8642,38	42,94 0,5%	22:05:15 22.06.2026	9229,5845 2320,4062	86,79% 119,38%	119,77% 272,45%	497,89% 512,28%
NYSE Arca Defense USA	19208,38 19208,38	-430,05 -2,19%	22:00:15 22.06.2026	21439,081 14848,9701	-1,46% 6,09%	5,91% 27,34%	111,03% 119,59%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	562,73 562,73	-7,98 -1,4%	22:00:15 22.06.2026	624,4296 347,3925	10,5% 13,41%	14,86% 61,99%	65,7% 135,82%
NYSE Arca Networking USA	3495,11 3495,11	69,23 2,02%	22:04:45 22.06.2026	3708,8617 1423,662	37,05% 59,62%	59,69% 145,5%	337,47% 311,24%
NYSE Arca Oil USA	2387,82 2387,82	39,2 1,67%	22:04:00 22.06.2026	2749,3849 1772,0625	-6,22% 29,37%	26,11% 31,54%	48,21% 107,56%
NYSE Arca Pharmaceutical USA	1155 1155	16,45 1,44%	22:08:00 22.06.2026	1218,5209 871,7881	5,81% 2,61%	2,08% 25,65%	32,31% 57,82%
NYSE Arca Securities Broker/Dealer USA	1162,08 1162,08	0,28 0,02%	22:04:45 22.06.2026	1178,7188 933,5729	17,9% 10,43%	11,56% 24,48%	152,08% 148,21%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3250,33 3250,33	-1,65 -0,05%	22:07:00 22.06.2026	3533,0855 1934,1582	22,61% 25,74%	24,56% 67,47%	77,83% 86,42%
NYSE Arca Tech 100 USA	10853,94 10853,94	54,42 0,5%	22:05:00 22.06.2026	10902,1025 7367,7408	23,98% 27,01%	27,06% 47,32%	108,28% 103,98%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23596,22 23596,22	96,48 0,41%	22:09:15 22.06.2026	23840,9189 20008,1756	7,69% 6,52%	6,13% 17,93%	52,54% 43,55%
NYSE Energy -	17242,01 17242,01	193,03 1,13%	22:09:15 22.06.2026	20078,1284 13273,3718	-8,91% 22,26%	18,93% 27,35%	43,26% 93,49%
NYSE Financial -	14737,78 14737,78	96,07 0,66%	22:08:30 22.06.2026	14935,1905 12837,7367	11,62% 1,95%	2,34% 14,32%	71,29% 49,5%
NYSE Health Care -	26373,5 26373,5	270,79 1,04%	22:08:30 22.06.2026	27898,8263 22277,9592	5,2% -1,87%	-2,37% 12,54%	13,66% 22,11%
NYSE International 100 USA	10875,82 10875,82	52,25 0,48%	22:08:15 22.06.2026	10958,4178 8269,7009	11,5% 11,96%	10,19% 31,51%	75,04% 66,8%
NYSE MKT Composite USA	7975,77 7975,77	37,69 0,47%	22:10:15 22.06.2026	9303,6693 5670,9868	-5,82% 14,86%	14,18% 39,02%	97,49% 146,88%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14364,34 14364,34	-18,48 -0,13%	22:05:00 22.06.2026	15205,1949 12849,0483	6,08% 8,65%	7,59% 11,79%	68,36% 27,85%
NYSE US 100 USA	18872,57 18872,57	99,59 0,53%	22:08:00 22.06.2026	19120,1299 16934,59	5,81% 2,02%	1,92% 11,44%	43,23% 40,55%
NYSE World Leaders USA	15459,16 15459,16	78,9 0,51%	22:08:15 22.06.2026	15604,2098 13106,2123	7,82% 5,43%	4,8% 17,95%	53,21% 47,56%
NYSE World Leaders -	1545,92 1545,92	7,89 0,51%	22:08:15 22.06.2026	1560,4209 1310,6212	7,82% 5,43%	4,8% 17,95%	53,21% 47,56%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6185,56 6133,3	52,26 0,85%	23:16:00 23.06.2026	6233,73 4140,33	10,81% 5,85%	8,39% 45,16%	51,26% 21,74%
Nasdaq Industrial USA	12594,75 12684,08	-89,32 -0,7%	23:16:00 23.06.2026	13436,2 11629,69	5,66% -1,31%	1,35% 4,67%	41,98% 14,84%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	830,49 849,88	-19,39 -2,28%	08:45:03 23.06.2026	851,55 589,38	10,19% 14,4%	12,06% 39,21%	73,68% 102,98%
OBX Norwegen	1884,87 1886,42	-1,55 -0,08%	18:05:02 23.06.2026	2055,45 1489,69	-1,32% 18,77%	17,03% 23,55%	73,6% 87,15%
OMRX Total Bond Index Schweden	6799,96 6785,42	14,54 0,21%	16:21:00 23.06.2026	7508,73 6630,25	2,11% 1,52%	1,58% 1,78%	12,43% 3,43%
OMRX Total Market Index Schweden	6342,99 6330,77	12,22 0,19%	16:21:00 23.06.2026	6946,72 6196,95	1,96% 1,44%	1,5% 1,76%	12,21% 3,87%
OMX AFV Generalindex Schweden	1053,02 1065,61	-12,59 -1,18%	17:35:00 23.06.2026	1088,17 897,53	7,46% 4,14%	3,98% 15,55%	31,85% 18,38%
OMX Baltic 10 -	308,14 307,75	0,39 0,13%	14:05:00 22.06.2026	320,8596 288,5732	-1,46% 0,93%	-1,47% 2,6%	6,66% 9,8%
OMX Copenhagen PI Dänemark	1279,21 1274,09	5,12 0,4%	17:05:00 23.06.2026	1430,43 1114,31	11,73% -2,04%	-2,48% -6,96%	-13,58% -4,47%
OMX Helkinski PI Finnland	13635,37 13871,88	-236,51 -1,7%	16:35:00 23.06.2026	14660,81 10381,46	8,68% 11,26%	9,81% 30,14%	38,63% 9,64%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3090,21 3119,02	-28,81 -0,92%	18:35:00 23.06.2026	3493,26 2997,19	1,38% -5,89%	-5,91% -0,36%	18,3% -13,79%
OMX Iceland 6 PI ISK Island	2594,58 2618,38	-23,8 -0,91%	18:35:00 23.06.2026	2953,19 2552,65	1,52% -8,06%	-8,07% 1,2%	14,41% -15,09%
OMX Iceland All-Share Island	2007,16 2025,36	-18,21 -0,9%	18:35:00 23.06.2026	2321,49 1938,49	1,52% -7,09%	-7,22% -3,29%	4,6% -9,08%
OMX Nordic 40 Island	2665,22 2699,59	-34,37 -1,27%	17:35:08 23.06.2026	2749,58 2162,74	11% 6,53%	5,68% 14,19%	18,35% 18,29%
OMX STOCKHOLM 30 GI Schweden	650,03 659,35	-9,31 -1,41%	17:35:00 23.06.2026	661,57 486,16	10,3% 12,17%	11,49% 31,55%	53,25% 61,33%
OMXC20 Dänemark	1570,79 1560,59	10,2 0,65%	17:05:00 23.06.2026	1840,25 1325,41	15,02% -2,51%	-2,86% -11,56%	-21,32% -4,04%
OMXH25 Finnland	6216,15 6325,5	-109,35 -1,73%	16:35:00 23.06.2026	6621,13 4700,48	6,18% 9,68%	8,36% 30,95%	42,2% 16,4%
OMXR Lettland	900,07 900,07	0 0%	14:05:00 22.06.2026	941,7909 871,1321	0,98% -3,26%	-2,95% 0,75%	-27,25% -26,51%
OMXS PI Schweden	1082,86 1095,69	-12,83 -1,17%	17:35:00 23.06.2026	1118,69 922,45	7,45% 4,1%	3,94% 15,62%	31,43% 18,13%
OMXS30 Schweden	3145,66 3190,72	-45,06 -1,41%	17:35:00 23.06.2026	3230,07 2412,79	8,16% 9,85%	9,18% 28,27%	40,53% 38,52%
OMXS60PI Schweden	348,21 352,58	-4,37 -1,24%	17:35:00 23.06.2026	357,07 278,54	8,34% 7,85%	7,35% 23,11%	37,33% 31,12%
OMXSLCPI Schweden	309,03 312,78	-3,75 -1,2%	17:35:00 23.06.2026	319,66 260,65	7,51% 4,48%	4,27% 16,73%	31,51% 18,53%
OMXSMCPI Schweden	1661,04 1665,41	-4,37 -0,26%	17:35:00 23.06.2026	1821,5 1545,68	3,72% -5,1%	-4,31% -2,31%	28,2% 6,83%
OMXSSCPI Schweden	1531,68 1595,53	-63,85 -4%	17:35:00 23.06.2026	1659,8 1115,37	30,56% 25,33%	23,19% 31,68%	31,08% 10,49%
OMXT Estland	2102,56 2098,52	4,03 0,19%	14:05:00 22.06.2026	2129,854 1884,4546	1,78% 4,32%	2,17% 1,95%	11,25% 26,96%
OMXV Litauen	1452,65 1450,41	2,24 0,15%	14:05:00 23.06.2026	1460,43 1194,45	6,61% 9,07%	6,84% 21,62%	48,11% 58,6%
OSEBX Norwegen	1944,97 1946,67	-1,7 -0,09%	18:05:02 23.06.2026	2093,68 1569,21	-0,57% 16,04%	14,62% 21,13%	62,66% 71,75%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9136,73 9168,22	-31,49 -0,34%	18:05:02 23.06.2026	9516,43 7374,35	2,87% 11,65%	8,76% 22,61%	54,64% 79,94%
PTX EUR Polen	1827,61 1837,18	-9,57 -0,52%	17:45:00 23.06.2026	1906,86 1364,46	10,67% 14,13%	10,04% 32,63%	88,4% 72,25%
PTX PLN Polen	2872,68 2882,66	-9,98 -0,35%	17:45:00 23.06.2026	2961,21 2131,42	10,87% 15,64%	11,98% 33,58%	81,88% 63,03%
PTX USD Polen	2080,29 2102,74	-22,45 -1,07%	17:45:00 23.06.2026	2229,14 1593,55	8,8% 10,4%	6,59% 29,95%	96,57% 64,4%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	326,8 348,03	-21,23 -6,1%	23:16:01 23.06.2026	472,08 199,43	-5,17% -8,72%	-4,61% 60,35%	173,56% 128,16%
Philadelphia Semi. USA	13482,51 14341,78	-859,28 -5,99%	23:16:01 23.06.2026	14655,29 5140,38	71,26% 87,14%	83% 147,76%	283,49% 314,36%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9643,15 9741,06	-97,91 -1,01%	17:50:00 23.06.2026	9858,18 8433,55	10,31% 2,66%	1,77% 5,6%	52,56% 49,98%
Prime All Share Kursindex Deutschland	4987,85 5038,5	-50,65 -1,01%	17:50:00 23.06.2026	5210 4555,38	7,87% 0,1%	-0,77% 2,94%	40,99% 30,05%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17551,19 17627,02	-75,83 -0,43%	17:59:50 23.06.2026	17925,18 15449,95	9,72% 5,24%	4% 2,61%	17,4% 6,25%
QIX Dividenden Europa Deutschland	17896,11 17867,45	28,66 0,16%	22:29:50 23.06.2026	18251,13 16021,51	6,39% 5,93%	5,42% 9,8%	45,01% 38,6%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37969,48 37842,15	127,33 0,34%	17:45:00 23.06.2026	37873,11 22963,53	8,03% 24,8%	21,52% 63,38%	150,08% 163,83%
ROTX RON Rumänien	70217,27 69867,76	349,51 0,5%	17:45:00 23.06.2026	69935,61 41055,93	11,25% 28,51%	25,27% 69,78%	164,74% 181,07%
ROTX RON Rumänien	70217,27 69867,76	349,51 0,5%	17:45:00 23.06.2026	69935,61 41055,93	11,25% 28,51%	25,27% 69,78%	164,74% 181,07%
ROTX USD Rumänien	47754,42 47857,24	-102,82 -0,21%	17:45:00 23.06.2026	48316,93 29611,05	6,21% 20,72%	18,18% 60,08%	160,93% 151,79%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2997,1 2998,2	-1,7 -0,06%	23:47:57 23.06.2026	3022,6 2150,6	17,5% 16,91%	18,86% 37,72%	60,89% 28,21%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3609,17 3662,52	-53,35 -1,46%	23:33:33 23.06.2026	3791,88 2906,92	12,86% 3,92%	5,27% 21,12%	78,93% 85,16%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1679,69 1679,69	-5,4 -0,32%	22:05:55 22.06.2026	1707,94 1351,47	13,61% 8,6%	9,41% 24,29%	70,12% 72,73%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7365,46 7472,79	-107,33 -1,44%	23:33:33 23.06.2026	7620,9 5943,23	12,34% 6,25%	7,39% 20,9%	70,15% 72,64%
S&P 500 3M VIX USA	21,06 19,76	1,3 6,58%	22:15:01 23.06.2026	29,27 17,72	-20,71% 18,51%	16,87% 5,04%	23,52% 9,35%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35002,18 35002,18	144,84 0,42%	22:45:23 22.06.2026	35629,89 26484,54	9,58% 9,38%	9,78% 31%	78,7% 73,15%
S&P/TSX 60 Kanada	2052,12 2052,12	8,63 0,42%	22:45:22 22.06.2026	2082,45 1575,8	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
S&P/TSX 60 Capped Kanada	2269,23 2269,23	9,54 0,42%	22:45:23 22.06.2026	2302,77 1742,68	10,08% 9,46%	9,71% 28,9%	73,8% 69,36%
S&P/TSX 60 Equal Weight Index Kanada	331,38 331,38	-0,26 -0,08%	22:45:23 22.06.2026	338,73 269,3	5,83% 6,67%	6,41% 21,95%	64,91% 71,14%
S&P/TSX 60 Shariah Kanada	291,89 291,89	2,65 0,92%	22:45:22 22.06.2026	325,78 246,42	-0,25% 4,3%	4,35% 16,73%	69,3% 48,82%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40552,6 40552,6	167,81 0,42%	22:45:22 22.06.2026	41279,85 30686,55	9,58% 9,38%	9,78% 31%	78,7% 73,15%
S&P/TSX Completion Index Kanada	2298,75 2298,75	8,92 0,39%	22:45:22 22.06.2026	2445,21 1638,84	7,61% 9,05%	10,06% 39,34%	99,61% 89,81%
S&P/TSX Composite Dividend Index Kanada	273,1 273,1	1,19 0,44%	22:45:23 22.06.2026	277,17 208,45	9,64% 12,3%	12,08% 30,07%	73,74% 78,68%
S&P/TSX Composite Equal Weight Index Kanada	289,62 289,62	0,04 0,01%	22:45:23 22.06.2026	298,65 208,35	7,22% 10,69%	11,03% 38,34%	92,06% 82,25%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1407,74 1407,74	-3,08 -0,22%	22:45:23 22.06.2026	1496,55 890,07	8,88% 15,79%	16,87% 56,99%	114,09% 80,5%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	787,62 781,72	5,9 0,75%	17:50:01 23.06.2026	1209,15 781,72	-21,84% -22,23%	-20,71% -34,73%	-54,46% -56,52%
SATX2 -	13,25 13,03	0,22 1,69%	17:35:16 23.06.2026	32,79 13,03	-39,83% -41,24%	-38,91% -59,43%	-82,4% -85,75%
SAX Slowakei	324,95 298,6	26,35 8,82%	17:00:37 23.06.2026	324,95 263,71	9,3% 10,53%	10,53% 9,66%	0,68% -11,04%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6303,76 6348,82	-45,06 -0,71%	18:05:02 23.06.2026	6535,82 5682,4	7,56% 2,86%	1,71% 8,84%	15,23% 21,58%
SBF 120 Gross Frankreich	18583,22 18715,24	-132,02 -0,71%	18:05:02 23.06.2026	18972,23 16308,48	10,17% 5,49%	4,22% 12,25%	26,61% 42,02%
SBF 120 Net Frankreich	14170,15 14270,98	-100,83 -0,71%	18:05:02 23.06.2026	14467,69 12529,97	9,53% 4,84%	3,6% 11,4%	23,74% 36,75%
SBI Schweiz	139,05 138,94	0,11 0,08%	17:00:00 23.06.2026	140,39 136,58	0,51% 0,38%	0,25% 0,61%	9,38% -0,71%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	396,22 394,63	1,59 0,4%	17:45:00 23.06.2026	578,02 389,16	-14,95% -15,26%	-13,01% -31,21%	-58,01% -63,56%
SCECE2 EUR -	20,09 19,93	0,16 0,8%	17:45:00 23.06.2026	45,14 19,39	-28,86% -30,63%	-26,84% -55,19%	-85,48% -90,53%
SDAX Deutschland	18157 18395,47	-238,47 -1,3%	17:50:00 23.06.2026	19325,96 15592,82	9,93% 6,7%	4,62% 7,35%	38,05% 14,03%
SDAX Kursindex Deutschland	7549,97 7649,13	-99,16 -1,3%	17:50:00 23.06.2026	8024,69 6641	8,5% 5,28%	3,22% 5,26%	29,81% 2,41%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76200,68 76200,68	-893,39 -1,16%	14:43:32 23.06.2026	86159,02 71545,81	2,88% -10,78%	-11,15% -7,13%	21,01% 44,6%
SETX EUR -	3790,7 3810,82	-20,12 -0,53%	17:45:00 23.06.2026	3818,36 2629,16	10,95% 22,4%	22,09% 43,63%	138% 161,93%
SETX USD -	3180,72 3215,29	-34,57 -1,08%	17:45:00 23.06.2026	3256,89 2253,59	9,07% 18,4%	18,25% 40,73%	148,33% 149,98%
SLI Schweiz	2231,24 2227,19	4,05 0,18%	17:31:21 23.06.2026	2231,57 1915,56	11,97% 4,34%	3,73% 13,81%	28,35% 14,73%
SMI Schweiz	13910,7 13848,51	62,19 0,45%	17:31:21 23.06.2026	14063,53 11612	11,14% 5,06%	5,01% 16,03%	24,85% 15,98%
SMI Equal Weight Schweiz	372,77 373,4	-0,63 -0,17%	17:31:21 23.06.2026	375,23 341,61	11,61% 4,26%	3,59% 10,95%	41,2% 28,19%
SMI Expanded Schweiz	1908,77 1901,57	7,2 0,38%	17:36:34 23.06.2026	1930,63 1611,99	10,77% 5,01%	4,77% 15,37%	22,51% 10,58%
SMI in EUR Schweiz	15100,06 14975,32	124,74 0,83%	17:31:21 23.06.2026	15463,69 12434,47	10,58% 5,94%	5,82% 17,8%	32,27% -
SMIM Schweiz	3112,27 3111,65	0,62 0,02%	17:36:34 23.06.2026	3178,77 2747,69	8,88% 4,74%	3,54% 11,99%	18,7% -8,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19628,72 19570,81	57,91 0,3%	17:40:00 23.06.2026	19628,72 16263,31	12,35% 7,94%	7,6% 18,44%	33,92% 27,39%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6448,16 6462,79	-14,63 -0,23%	17:40:00 23.06.2026	6462,79 5594,22	10,02% 7,22%	5,88% 14,44%	29,03% 8,61%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5379,85 5398,61	-18,76 -0,35%	17:40:00 23.06.2026	5503,35 4797,15	6,14% 4,71%	3,54% 11,37%	28,53% 14,38%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	337,13 338,07	-0,94 -0,28%	17:45:00 23.06.2026	456,75 332,3	-1,27% -4,58%	-4,25% -24,08%	12,84% 34,83%
SRX RSD -	500,23 501,58	-1,35 -0,27%	17:45:00 23.06.2026	676,48 493,22	-1,33% -4,58%	-4,18% -23,97%	12,96% 34,62%
SRX USD -	292,93 295,37	-2,44 -0,83%	17:45:00 23.06.2026	412,11 294,16	-2,93% -7,79%	-6,88% -25,61%	17,74% 28,68%
SSE 100 China	6106,09 6106,09	-127,59 -2,05%	09:00:15 23.06.2026	6772,05 5043,49	5,48% 1,64%	-0,6% 19,8%	5,52% -17,69%
SSE 180 China	10102,95 10102,95	-270,16 -2,6%	09:00:15 23.06.2026	10571,23 8547,1	5,06% 1,07%	-1,1% 17,07%	25,48% -3,41%
SSE 380 China	7400,9 7400,9	-116,17 -1,55%	09:00:15 23.06.2026	7628,87 5362,35	10,47% 13,93%	10,31% 36,28%	33,93% 19,84%
SSE 50 China	2926,83 2926,83	-85,82 -2,85%	09:00:15 23.06.2026	3177,74 2685,85	3,39% -3,25%	-5,58% 7,77%	17,6% -15,99%
STOXX 50 -	5324,23 5353,11	-28,88 -0,54%	17:50:00 23.06.2026	5368,89 4368,4	9,96% 8,83%	7,4% 18,98%	35,19% 50,28%
STOXX Americas 600 -	1951,56 1969,37	-17,81 -0,9%	22:30:00 23.06.2026	1986,29 1571,62	14,28% 10,17%	11,12% 22,15%	63,12% 75,2%
STOXX Asia/Pacific 50 -	2112,88 2165,91	-53,03 -2,45%	17:50:00 23.06.2026	2187,88 1706,48	8,79% 11,62%	11,59% 21,23%	42,05% 38,19%
STOXX Asia/Pacific 600 -	286,47 292,27	-5,8 -1,98%	17:50:00 23.06.2026	292,66 224,53	10,34% 14,14%	14,37% 25,52%	41,28% 33,11%
STOXX EU Enlarged 15 -	2794,65 2803,54	-8,89 -0,32%	17:50:00 23.06.2026	2888,32 1928,84	13,83% 16,91%	13,99% 40,65%	107,42% 83,55%
STOXX EU600 Health Care -	1132,5 1111,3	21,2 1,91%	18:44:22 23.06.2026	1228,4 972,1	5,46% -0,65%	-0,36% 8,88%	8,06% 16,67%
STOXX Eastern Europe 300 -	111,36 112,05	-0,69 -0,62%	17:50:00 23.06.2026	112,51 79,62	14,29% 18,18%	16,23% 35,92%	85,79% -11,82%
STOXX Global 150 -	10106,55 10187,73	-81,18 -0,8%	22:30:00 23.06.2026	10303,19 8351,02	10,92% 5,39%	6,08% 19,24%	58,6% 76,98%
STOXX Global 1800 -	1013,56 1023,66	-10,1 -0,99%	22:30:00 23.06.2026	1029,82 820,54	13,07% 10,17%	10,64% 21,66%	56,33% 62,7%
STOXX Nordic -	1026,76 1038,55	-11,79 -1,14%	17:50:00 23.06.2026	1064,97 864,56	7,27% 5,44%	4,49% 12,3%	21,17% 9,64%
STOXX Nordic 30 -	15400,59 15585,93	-185,34 -1,19%	17:50:00 23.06.2026	15898,33 12643,96	8,92% 5,88%	5,11% 16,94%	24,1% 15,5%
STOXX North America 50 -	17787,55 17880,01	-92,46 -0,52%	22:30:00 23.06.2026	18286,58 14759,11	11,03% 3,77%	5,01% 18,69%	69,99% 91,87%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3363,19 3361,66	1,53 0,05%	17:31:21 23.06.2026	3479,6 3071,32	3,62% 1,96%	2,06% 7,96%	44,02% 24,48%
SXI Swiss Real Estate Schweiz	3601,95 3602,36	-0,41 -0,01%	17:31:21 23.06.2026	3764,13 3257,13	2,87% 3,05%	3,07% 8,04%	46,2% 26,36%
Scale 30 Deutschland	1236,51 1257,16	-20,65 -1,64%	17:50:00 23.06.2026	1349,8 994,14	17,83% 17,22%	16,53% 22,93%	13,43% -28,72%
Scale 30 (Kursindex) Deutschland	1083,68 1101,78	-18,1 -1,64%	17:50:00 23.06.2026	1187,69 883,2	16,4% 15,8%	15,11% 20,78%	7,52% -33,87%
Scale All Share Deutschland	1604,52 1641,82	-37,3 -2,27%	17:50:00 23.06.2026	1756,41 1211,16	20,58% 17,22%	16,78% 30,46%	32% -14,02%
Scale All Share (Kursindex) Deutschland	1415,96 1448,87	-32,91 -2,27%	17:50:00 23.06.2026	1555,94 1084,06	19,3% 15,99%	15,54% 28,62%	25,7% -20,02%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4106,25 4106,25	-56,84 -1,37%	09:00:15 23.06.2026	4258,86 3380,08	5,8% 4,19%	2,06% 20,05%	30,33% 15,13%
Shenzhen Composite Index China	2833,77 2833,77	-68,05 -2,34%	09:00:04 23.06.2026	2964,93 1990,85	11,8% 12,54%	9,77% 40,06%	41,48% 17,32%
Shenzhen Index A China	2965,55 2965,55	-71,26 -2,35%	09:00:04 23.06.2026	3102,89 2082,59	11,82% 12,56%	9,79% 40,11%	41,53% 17,34%
Shenzhen Index B China	1133,76 1133,76	-3,84 -0,34%	09:00:04 23.06.2026	1373,61 1108,17	-5,26% -9,77%	-11,14% -4,41%	0,87% -4,46%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	225,83 237,53	-11,7 -4,93%	22:49:55 23.06.2026	240,38 105,6	50,49% 71,76%	71,29% 108,75%	62,61% 70,88%
Stoxx Europe 600 -	634,63 639,27	-4,64 -0,73%	17:50:00 23.06.2026	641,66 532,34	9,55% 7,8%	6,46% 17,31%	40,19% 38,86%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19463,22 19405,63	57,59 0,3%	17:40:00 23.06.2026	19463,22 16125,12	12,35% 7,94%	7,6% 18,45%	33,91% 27,41%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3990,38 4095,05	-104,67 -2,56%	08:30:03 23.06.2026	4103,76 2747,81	12,1% 17,11%	14,75% 43,47%	76,55% 104,94%
TOPIX 100 Japan	2722,98 2791,05	-68,07 -2,44%	08:30:15 23.06.2026	2797,2 1861,03	12,69% 17,2%	14,37% 44,26%	79,39% 114,24%
TOPIX 500 Japan	3123,2 3206,67	-83,47 -2,6%	08:30:02 23.06.2026	3213,56 2143,72	12,52% 17,42%	14,96% 43,91%	77,1% 106,18%
TecDAX Deutschland	3903,86 3970,95	-67,09 -1,69%	17:50:00 23.06.2026	4284,41 3322,31	14,27% 8,45%	7,71% 1,8%	24,6% 10,38%
TecDAX Kursindex Deutschland	2773,12 2820,78	-47,66 -1,69%	17:50:00 23.06.2026	3046,07 2388,13	12,93% 6,71%	5,99% 0,11%	18,99% 2,05%
Technology All Share Deutschland	3518,14 3565,7	-47,56 -1,33%	17:50:00 23.06.2026	4325,15 3151,27	8,5% -3,72%	-2,9% -15,56%	-8,11% -29,38%
Technology All Share Kursindex Deutschland	2514,77 2548,77	-34 -1,33%	17:50:00 23.06.2026	3150,67 2278,04	6,71% -5,53%	-4,72% -17,16%	-12,58% -35,08%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2124,55	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6785,86 6867,94	-82,08 -1,2%	22:35:04 23.06.2026	6980,73 5309,02	9,38% 9,5%	9,47% 24,93%	69,21% 68,69%
TraderFox High-Quality Stars USA -	30899,93 30563,11	336,82 1,1%	22:49:00 23.06.2026	32312,36 27764,64	4,61% 5,35%	6,54% 3,58%	54,31% 63,51%
U.S. Dollar Index USA	101,36 101	0,36 0,36%	23:47:11 23.06.2026	101 95,82	2,2% 3,48%	2,98% 3,46%	-1,39% 10,4%
US Long Term -	0,32 0,35	-0,03 -7,71%	21:55:20 23.06.2026	0,4 0	10,34% 3,23%	-13,51% 190,91%	- -
US Short Term -	0,87 0,59	0,28 48,3%	21:50:01 23.06.2026	1 -0,2	135,14% 866,67%	33,85% 1350%	- -
UTX EUR Ukraine	91,52 91,76	-0,24 -0,26%	17:45:00 23.06.2026	105,16 76,88	2,66% 9,02%	6,57% 1,23%	78,72% -42,32%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,92 79,56	-0,64 -0,8%	17:45:00 23.06.2026	93,85 67,52	0,93% 5,45%	3,22% -0,82%	86,48% -44,95%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,89 16,2	1,69 10,41%	17:30:00 23.06.2026	35,58 13,53	-42,48% 19,27%	18,56% -9,69%	11,6% -0,11%
VDAX-NEW 12M Deutschland	20,73 20,4	0,32 1,59%	17:30:00 23.06.2026	27,85 18,47	-8,27% 2,62%	1,97% 6,53%	6,31% -9,87%
VDAX-NEW 18M Deutschland	20,98 20,82	0,16 0,78%	17:30:00 23.06.2026	22,84 18,23	-4,51% 14,9%	14,52% 4,43%	1,99% -9,26%
VDAX-NEW 1M Deutschland	17,51 15,69	1,82 11,58%	17:30:00 23.06.2026	35,58 12,74	-45,09% 26,52%	29,42% -10,71%	11,32% -1,24%
VDAX-NEW 24M Deutschland	17,19 20,81	-3,62 -17,41%	17:30:00 23.06.2026	23,14 17,23	-24,51% -8,52%	-10,65% -5,65%	3,68% -8,42%
VDAX-NEW 2M Deutschland	18,59 17,36	1,23 7,07%	17:30:00 23.06.2026	32,1 14,08	-37,55% 18,48%	19,4% -7,7%	11,72% 2,48%
VDAX-NEW 3M Deutschland	19,4 18,34	1,07 5,83%	17:30:00 23.06.2026	30,88 15,22	-33,24% 14,86%	14,93% -6,23%	8,74% -1,27%
VDAX-NEW 6M Deutschland	20,65 20,71	-0,06 -0,3%	17:30:00 23.06.2026	29,26 17,38	-19,93% 11,32%	11,32% -4,75%	7,16% -4,44%
VDAX-NEW 9M Deutschland	20,36 19,92	0,44 2,21%	17:30:00 23.06.2026	28,33 18,27	-24,51% 9,58%	9,29% 0,59%	6,04% -8,66%
VIX USA	19,49 17,28	2,21 12,79%	22:15:01 23.06.2026	35,3 13,38	-27,68% 44,69%	34,32% 11,5%	36,77% 22,04%
VIX of VIX USA	99,5 91,72	7,78 8,48%	22:15:01 23.06.2026	140,44 81,97	-19,85% 16,73%	10,43% 7,81%	4,28% -7,76%
VSMI Schweiz	13,03 12,93	0,1 0,8%	17:20:11 23.06.2026	27,54 10,45	-43,69% 5%	1,64% -20,5%	3,49% -4,89%
VSTOXX -	18,24 16,28	1,95 11,99%	17:30:00 23.06.2026	38,13 13,97	-42,64% 18,36%	19,69% -3,24%	14,86% 5,13%
Value-Stars-Deutschland-Index Deutschland	289,5 294,65	-5,15 -1,75%	22:59:41 23.06.2026	298,8 241,5	12,56% 13,6%	12,87% 18,4%	5,15% -8,11%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2348,31 2381,68	-33,37 -1,4%	17:50:06 23.06.2026	2381,68 1587,74	28,08% 27,92%	25,94% 47,21%	87,59% 64,5%
WBI Wiener Börse Index Österreich	2378,26 2389,98	-11,72 -0,49%	17:50:07 23.06.2026	2389,98 1695,42	18,6% 18,85%	16,68% 40,08%	90,67% 70,08%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24901,84 25102,73	-200,89 -0,8%	22:15:00 23.06.2026	25471,71 21882,26	8,88% 2,22%	1,42% 4,97%	57,49% 59,68%
XDAXDAX Deutschland	24901,84 25102,73	-200,89 -0,8%	22:15:00 23.06.2026	25507,79 21863,81	8,88% 2,22%	1,42% 4,97%	57,49% 59,68%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%