Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
898,68
900,19
-1,51
-0,17%
18:05:02
05.09.2025
952,45
784,66
-3,36%
-1,32%
1,3%
2,21%
33,08%
64,25%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3606,54
3612,62
-6,08
-0,17%
18:05:02
05.09.2025
3746,33
3087,82
-2,65%
0,65%
3,64%
4,96%
44,27%
86,58%
AEX NR
Niederlande
3098,77
3104
-5,23
-0,17%
18:05:02
05.09.2025
3222,06
2658,23
-2,7%
0,45%
3,44%
4,74%
43,33%
84,5%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
5987,04
5987,04
224,76
3,9%
16:00:00
15.08.2025
6216,1612
5260,8008
10,01%
-3,69%
-
3,47%
22,13%
7,17%
AMX
Niederlande
902,09
894,51
7,58
0,85%
18:05:02
05.09.2025
952,31
730,38
1,18%
2,28%
6,69%
2,32%
-1,74%
12,7%
ASCX
Niederlande
1555,98
1540,33
15,65
1,02%
18:05:02
05.09.2025
1564,72
1153,09
2,75%
12,71%
19,92%
33,6%
24,63%
66,22%
ATX
Österreich
4597,61
4622,04
-24,43
-0,53%
17:50:02
05.09.2025
4848,87
3461,19
3,34%
6,18%
25,73%
28,37%
61,62%
104,19%
ATX BI
Österreich
1967,55
1966,27
1,28
0,07%
17:50:02
05.09.2025
2114,06
1424,8
3,05%
1,14%
32,79%
29,63%
32,85%
65,06%
ATX CPS
Österreich
3062,07
3093,23
-31,16
-1,01%
17:50:02
05.09.2025
3213,35
2051,73
5,32%
-0,95%
4,29%
5,19%
-5,67%
21,68%
ATX DVP
-
189,55
189,55
0
0%
09:00:55
05.09.2025
189,55
3,65
6,99%
5093,15%
-
4,69%
57,49%
843,97%
ATX FIN
Österreich
2493,07
2534,18
-41,11
-1,62%
17:50:02
05.09.2025
2707,77
1509,59
2,99%
14,13%
43,84%
61,36%
142,04%
177,76%
ATX FND
Österreich
7380,8
7394,93
-14,13
-0,19%
17:50:02
05.09.2025
7780,2
5844,63
0,86%
4,46%
21,98%
16,52%
34,25%
81,22%
ATX IGS
Österreich
1897,41
1877,84
19,57
1,04%
17:50:02
05.09.2025
2047,07
1698,62
-2,45%
-7,31%
8,23%
0,46%
8,78%
28,95%
ATX LV2
Österreich
2447,83
2472,3
-24,47
-0,99%
17:35:17
05.09.2025
2725,48
1364,68
6,2%
16,71%
61,69%
65,94%
169,48%
339,39%
ATX LV4
Österreich
350,63
357,73
-7,1
-1,98%
17:35:17
05.09.2025
436,8
125,8
10,09%
23,55%
128,9%
134,36%
373,31%
718,85%
ATX NTR EUR
Österreich
9140,5
9189,06
-48,56
-0,53%
17:50:02
05.09.2025
9640,03
6650,68
3,55%
9,79%
30,09%
32,82%
79,41%
141,56%
ATX Prime
Österreich
2293,95
2304,67
-10,72
-0,47%
17:50:02
05.09.2025
2425
1726,87
2,64%
5,46%
25,63%
28,25%
59,09%
99,39%
ATX TD
Österreich
1865,86
1884,45
-18,59
-0,99%
17:50:02
05.09.2025
1986,52
1332,76
2,1%
5,92%
26,73%
37,33%
77,33%
101,83%
ATX TD NTR
Österreich
3140,04
3171,32
-31,28
-0,99%
17:50:02
05.09.2025
3342,15
2157,34
2,42%
10,12%
31,76%
42,78%
101,14%
143,23%
ATX TD TR
Österreich
3679,74
3716,39
-36,65
-0,99%
17:50:02
05.09.2025
3916,17
2496,04
2,54%
11,54%
33,45%
44,62%
110,33%
159,83%
ATX TR
Österreich
11213,17
11272,74
-59,57
-0,53%
17:50:02
05.09.2025
11825,97
8066,58
3,63%
11,02%
31,57%
34,34%
86,8%
156,76%
ATX five
Österreich
2431,68
2449,46
-17,78
-0,73%
17:50:01
05.09.2025
2571,06
1755,84
4,14%
7,83%
26,07%
36,48%
94,26%
141,46%
AXX
Großbritannien
765,63
762
3,63
0,48%
17:45:53
05.09.2025
780,46
612,89
1,16%
10,57%
5,79%
2,91%
-11,53%
-20,08%
Al-Quds
-
537,04
539,01
-1,97
-0,37%
13:52:41
03.09.2025
602,91
471,25
-1,7%
9,21%
9,05%
8,32%
-15,53%
19,64%
Arca Gold Index
-
524,19
524,19
-5,39
-1,02%
22:00:15
04.09.2025
534,8434
271,465
21,44%
60,76%
82,28%
73,85%
182,92%
55,69%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2023,05
2032,51
-9,46
-0,47%
16:19:36
05.09.2025
2135,29
1359,95
9,78%
24,45%
36,6%
40,18%
142,31%
215,45%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
982,52
977,62
4,9
0,5%
17:45:00
05.09.2025
985,65
883,69
7,01%
2,82%
6,28%
11,18%
5,06%
41,17%
BATX EUR
Bosnien und Herzegowina
982,53
977,63
4,9
0,5%
17:45:00
05.09.2025
985,67
883,71
7,01%
2,82%
6,28%
11,18%
5,06%
41,17%
BATX USD
Bosnien und Herzegowina
816,82
805,73
11,09
1,38%
17:45:00
05.09.2025
816,19
662,23
10,09%
11,55%
20,01%
17,34%
24,49%
40,1%
BEL 20
Belgien
4768,82
4745,32
23,5
0,5%
18:05:02
05.09.2025
4886,54
3827,28
5,25%
6,84%
11,17%
14,34%
33,48%
41,96%
BEL 20 GR
Belgien
15881,47
15803,23
78,24
0,5%
18:05:02
05.09.2025
16273,53
12420,55
5,32%
9,71%
14,23%
17,96%
46,87%
65,46%
BEL 20 NR
Belgien
11574,73
11517,7
57,03
0,5%
18:05:02
05.09.2025
11860,47
9122,75
5,3%
8,84%
13,31%
16,86%
42,75%
58,14%
BEL Mid
Belgien
6480,08
6431,22
48,86
0,76%
18:05:02
05.09.2025
6813,19
5560,75
-0,4%
6,23%
8,62%
-2,47%
3,13%
20,88%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5,6%
-3,23%
-4,57%
6,17%
20,6%
20,57%
BSX
Bermuda
2757,42
2757,42
0
0%
21:57:41
05.09.2025
2983,96
2406,35
-0,75%
2,53%
10,36%
5,02%
14,84%
50,05%
BTX BGN
Bulgarien
3171,39
3176,99
-5,6
-0,18%
17:45:00
05.09.2025
3176,99
2338,46
9,37%
24,26%
25,74%
28,12%
77,42%
162,66%
BTX EUR
Bulgarien
3171,31
3177,07
-5,76
-0,18%
17:45:00
05.09.2025
3177,07
2338,28
9,23%
24,26%
25,75%
28,16%
77,43%
162,66%
BTX USD
Bulgarien
2745,2
2726,35
18,85
0,69%
17:45:00
05.09.2025
2727,96
1816,6
12,56%
34,81%
43,63%
36,21%
109,32%
161,41%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1322,92
1316,27
6,65
0,51%
05:45:25
05.09.2025
1323,22
1120,43
3,94%
6,94%
11,68%
17,7%
5,38%
-1,92%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1295,63
1296,29
-0,66
-0,05%
22:49:14
05.09.2025
1364,92
1128,94
0,43%
-4,1%
7,08%
4,65%
13,31%
18,46%
Bahrain All Share
Bahrain
1933,16
1935,73
-2,58
-0,13%
11:59:56
03.09.2025
2060,696
1863,337
0,52%
-2,37%
-2,33%
-0,58%
0,59%
37,81%
Bloomberg Commodity Index
-
102,31
102,83
-0,45
-0,44%
20:24:45
05.09.2025
107,75
93,38
-0,87%
-2,13%
2,67%
9,25%
-12,7%
43,49%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
7674,78
7698,92
-24,14
-0,31%
18:05:02
05.09.2025
8257,88
6763,76
-1,67%
-6,38%
3,8%
4,39%
25,72%
51,86%
CAC 40 GR
Frankreich
24653,49
24731,03
-77,54
-0,31%
18:05:02
05.09.2025
25802,71
21155,71
-1,39%
-3,75%
6,73%
7,77%
38,06%
76,05%
CAC 40 NR
Frankreich
18237,7
18295,06
-57,36
-0,31%
18:05:02
05.09.2025
19216,95
15752,06
-1,46%
-4,4%
6,01%
6,94%
34,96%
69,76%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
8958,02
8978,5
-20,48
-0,23%
18:05:02
05.09.2025
9783,65
7984,98
-1,64%
-7,63%
1,89%
3,39%
17,03%
43,75%
CAC All Tradable
Frankreich
5701,43
5717,76
-16,33
-0,29%
18:05:02
05.09.2025
6094,15
5010,53
-1,7%
-6,05%
4,04%
4,49%
23,17%
45,52%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8277,93
8302,51
-24,58
-0,3%
18:05:02
05.09.2025
8875,46
7289,7
-1,77%
-6,23%
3,9%
4,47%
24,51%
47,96%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13413,38
13435,74
-22,36
-0,17%
18:05:02
05.09.2025
14481,44
11742,61
-3,16%
-6,52%
2,53%
0,97%
2,94%
10,83%
CAC Mid & Small
Frankreich
13682,91
13694,37
-11,46
-0,08%
18:05:02
05.09.2025
14701,63
11489,36
-0,18%
-2,58%
7,01%
5,26%
5,51%
16,05%
CAC Next 20
Frankreich
11554,21
11553,73
0,48
0%
18:05:02
05.09.2025
12349,13
9958,75
-3,57%
-3,59%
5,54%
5,91%
8,55%
6,23%
CAC Small
Frankreich
15632,34
15569,56
62,78
0,4%
18:05:02
05.09.2025
16662,78
9778,46
21,84%
29,75%
44,3%
40,69%
28,02%
57,51%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2004,97
2015,58
-10,61
-0,53%
17:50:00
05.09.2025
2103,91
1573,31
-3,7%
0,09%
17,55%
26,71%
73,67%
63,84%
CDAX Kursindex
Deutschland
785,06
789,22
-4,16
-0,53%
17:50:00
05.09.2025
820,86
633,54
-3,72%
-2,14%
14,62%
23,54%
59,03%
41,67%
CECE BNK EUR
-
2824,22
2870,86
-46,64
-1,62%
17:45:00
05.09.2025
3055,77
1919,75
8,93%
11,53%
33,88%
42,5%
222,2%
240,49%
CECE EUR
-
2639,8
2662,25
-22,45
-0,84%
17:45:00
05.09.2025
2779,91
1874,34
7,53%
11,25%
32,31%
36,66%
133,95%
104,53%
CECE EUR DVP
-
111,67
111,67
0
0%
09:00:55
05.09.2025
111,67
1,45
60,68%
-
-
34,59%
118,92%
977,9%
CECE FND EUR
-
2969,11
2973,09
-3,98
-0,13%
17:45:00
05.09.2025
3069,84
2161,45
5,12%
9,68%
30,11%
34,16%
109,77%
129,88%
CECE FND USD
-
3463,02
3437,68
25,34
0,74%
17:45:00
05.09.2025
3560,98
2294,75
8,33%
18,99%
48,62%
41,59%
148,57%
128,13%
CECE HCA EUR
-
3150,15
3152,1
-1,95
-0,06%
17:45:00
05.09.2025
3199,84
2666,99
6,95%
5,91%
12,18%
14,09%
57,3%
45,7%
CECE INF EUR
-
1040,56
1019,92
20,64
2,02%
17:45:00
05.09.2025
1041,41
734,66
9,46%
22,2%
36,35%
39,67%
90,84%
151,46%
CECE LV2 EUR
-
1938,66
1972,03
-33,37
-1,69%
17:45:00
05.09.2025
2155,81
966,34
17,26%
28,11%
78,65%
90,92%
476,28%
334,76%
CECE LV4 EUR
-
228,33
236,34
-8,01
-3,39%
17:45:00
05.09.2025
284,75
68,98
33,26%
43,68%
168,4%
194,47%
1807,52%
535,66%
CECE MID EUR
-
3866,54
3825,94
40,6
1,06%
17:45:00
05.09.2025
3885,47
2668,14
10,3%
22,11%
35,26%
42,81%
142,29%
233,66%
CECE MID USD
-
3342,92
3279,23
63,69
1,94%
17:45:00
05.09.2025
3340,97
2139
13,66%
32,48%
54,5%
50,72%
187,1%
231,12%
CECE NTR EUR
-
4958,39
5000,54
-42,15
-0,84%
17:45:00
05.09.2025
5221,56
3374,27
8,94%
15,57%
37,44%
43,41%
166,72%
146,77%
CECE NTR USD
-
5776,73
5775,49
1,24
0,02%
17:45:00
05.09.2025
6042,66
3578
12,27%
25,38%
56,98%
51,36%
216,05%
144,89%
CECE OIL EUR
-
3012,68
2979,7
32,98
1,11%
17:45:00
05.09.2025
3063,13
2081,81
11,98%
20,09%
41,42%
34,64%
80,95%
136,96%
CECE TD EU
-
765,93
777,49
-11,56
-1,49%
17:45:00
05.09.2025
851,6
525,36
5,95%
5,97%
32,74%
38,87%
119,42%
177,1%
CECE TD NTR EUR
-
1631,01
1655,63
-24,62
-1,49%
17:45:00
05.09.2025
1796,08
1058,1
8,37%
11,7%
39,93%
50,13%
162,97%
255,4%
CECE TD NTR USD
-
1326,89
1335,28
-8,39
-0,63%
17:45:00
05.09.2025
1455,89
792,37
11,68%
21,18%
59,83%
58,44%
211,61%
252,7%
CECE TD TR EUR
-
1988,5
2018,51
-30,01
-1,49%
17:45:00
05.09.2025
2189,75
1271,29
8,94%
13,04%
41,6%
52,86%
173,16%
273,8%
CECE TD TR USD
-
1618,07
1628,3
-10,23
-0,63%
17:45:00
05.09.2025
1775,37
954,67
12,26%
22,64%
61,75%
61,33%
223,69%
270,96%
CECE TD USD
-
623,05
626,99
-3,94
-0,63%
17:45:00
05.09.2025
688,11
392,15
9,18%
14,96%
51,62%
46,56%
160,01%
174,99%
CECE TEL EUR
-
1193,88
1202,9
-9,02
-0,75%
17:45:00
05.09.2025
1213,07
864,57
3,68%
10,73%
27,72%
37,78%
153,2%
159,58%
CECE TR EUR
-
5681,96
5730,27
-48,31
-0,84%
17:45:00
05.09.2025
5983,53
3832,69
9,26%
16,3%
38,31%
44,69%
172,94%
155,09%
CECE USD
-
3098,56
3097,9
0,66
0,02%
17:45:00
05.09.2025
3241,2
1993,48
10,81%
20,7%
51,13%
44,23%
177,22%
102,98%
CECETR USD
-
6669,42
6667,98
1,44
0,02%
17:45:00
05.09.2025
6976,44
4104,51
12,6%
26,18%
57,99%
52,7%
223,42%
153,15%
CECExt EUR
-
1833,98
1843,63
-9,65
-0,52%
17:45:00
05.09.2025
1912,18
1323,75
7,75%
12,28%
31,72%
35,31%
124,8%
111,75%
CECExt USD
-
1587,38
1581,94
5,44
0,34%
17:45:00
05.09.2025
1644,25
1036,8
11,04%
21,82%
50,45%
42,81%
166,39%
110,14%
CEERIUS
-
3039,72
3034,41
5,31
0,17%
17:45:00
05.09.2025
3051,02
2153,14
10,39%
17,47%
30,81%
39,72%
134,39%
132,07%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
600,28
599,7
0,58
0,1%
17:50:00
05.09.2025
620,77
496,33
1,99%
18,41%
18,53%
4,85%
41,43%
54,44%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2581,86
2556,75
25,11
0,98%
17:45:00
05.09.2025
2604,8
1926,21
7,2%
11,89%
15,13%
33,13%
107,04%
153,92%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2226,76
2186,04
40,72
1,86%
17:45:00
05.09.2025
2252,29
1570,86
10,47%
21,39%
31,5%
40,5%
145,34%
151,99%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4154,54
4154,54
-101,51
-2,39%
09:00:12
04.09.2025
4321,6773
3034,713
12,33%
11,22%
14,63%
32,61%
5,95%
-11,4%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021

10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
4365,21
4365,21
-94,62
-2,12%
09:00:15
04.09.2025
4548,8937
3145,7908
12,58%
11,85%
14,26%
33,99%
8,71%
-6,51%
CSI 500
China
6698,45
6698,45
-170,01
-2,48%
09:00:15
04.09.2025
7110,687
4397,161
16,09%
12,57%
20,78%
45,58%
8,34%
3,39%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4753,63
4753,63
-107,7
-2,22%
09:00:15
04.09.2025
4976,0097
3345,4457
13,49%
12,04%
15,92%
36,88%
8,6%
-4,33%
CTX CZK
Tschechien
2722,68
2714,13
8,55
0,32%
17:45:00
05.09.2025
2762,6
1818,95
6,16%
14,26%
30,95%
47,12%
108,21%
173,48%
CTX EUR
Tschechien
3038,01
3020,05
17,96
0,59%
17:45:00
05.09.2025
3074,18
1972,28
7,79%
17,32%
35,06%
51,02%
110,15%
197,21%
CTX USD
Tschechien
3565,56
3513,83
51,73
1,47%
17:45:00
05.09.2025
3600,47
2171,48
11,08%
27,28%
54,27%
59,38%
149,02%
194,95%
Classic All Share
Deutschland
11188,67
11251,36
-62,69
-0,56%
17:50:00
05.09.2025
11660,74
8833,05
1,07%
-0,55%
18,75%
25,96%
35,89%
31,69%
Classic All Share Kursindex
Deutschland
6638,47
6675,66
-37,19
-0,56%
17:50:00
05.09.2025
6897,47
5411,63
1,05%
-3,03%
15,37%
22,23%
24,64%
15,85%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
23596,98
23770,33
-173,35
-0,73%
17:50:00
05.09.2025
24639,1
18208,84
-2,91%
0,76%
17,84%
28,93%
83,33%
80,13%
DAX 20% Capped
Deutschland
2079,13
2094,69
-15,56
-0,74%
17:50:00
05.09.2025
2165,56
1743,93
-3,05%
0,1%
-
-
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8840,41
8905,36
-64,95
-0,73%
17:50:00
05.09.2025
9230,84
6995,34
-2,91%
-1,46%
14,92%
25,73%
67,95%
55,77%
DAX Uncapped
Deutschland
1887,18
1884,86
2,32
0,12%
17:50:00
05.09.2025
1962,11
1507,85
-0,1%
6,76%
-
-
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
850,92
853,87
-2,95
-0,35%
22:30:00
05.09.2025
883,55
743,54
-2%
3,02%
3,51%
14,05%
19,56%
29,2%
DAXglobal BRIC Index Kursindex
Deutschland
381,89
383,21
-1,32
-0,34%
22:30:00
05.09.2025
403,61
347,51
-3,33%
0,09%
0,03%
8,32%
2,15%
-0,58%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
761,14
756,38
4,76
0,63%
22:30:00
05.09.2025
816,71
551,66
6,91%
-2,36%
11,71%
34,99%
30,42%
8,56%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
75575,16
76045,6
-470,44
-0,62%
22:30:05
05.09.2025
107122,29
71006,33
-6,12%
1,75%
-11,3%
-28,29%
-24,77%
69324,18%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1459,98
1470,73
-10,75
-0,73%
19:15:05
05.09.2025
1514,23
1205,95
-2,05%
-2,05%
9,56%
20,53%
56,54%
65,2%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
979,75
987,11
-7,36
-0,75%
19:15:05
05.09.2025
1034,64
804,86
-4,73%
-2,68%
12,92%
21,11%
49%
26,67%
DAXplus Seasonal Strategy
Deutschland
129191,04
129191,04
0
0%
17:50:00
05.09.2025
132267,71
99295,14
-0,98%
2,76%
20,18%
24,53%
103,37%
118,89%
DAXsector All Automobile
Deutschland
226,22
226,05
0,17
0,08%
17:50:00
05.09.2025
236,34
173,08
6,95%
-1,91%
12,51%
6,56%
4,15%
30,91%
DAXsector All Banks
Deutschland
151,96
154,46
-2,5
-1,62%
17:50:00
05.09.2025
165,01
73,84
14,98%
29,64%
82,32%
103,67%
453,39%
575,68%
DAXsector All Basic Resources
Deutschland
11,35
11,15
0,2
1,79%
17:50:00
05.09.2025
316,26
8,92
17,62%
-96,02%
-95,49%
-95,93%
-95,93%
-95,03%
DAXsector All Chemicals
Deutschland
359,43
359,7
-0,27
-0,08%
17:50:00
05.09.2025
428,7
319,1
-5,27%
-15,86%
1,38%
-2,62%
13,05%
32,48%
DAXsector All Construction
Deutschland
426,85
427,16
-0,31
-0,07%
17:50:00
05.09.2025
448,87
194,76
12,7%
20,66%
67,87%
118,08%
369,01%
302,27%
DAXsector All Consumer
Deutschland
276,43
275,09
1,34
0,49%
17:50:00
05.09.2025
361,29
257,34
-9,27%
-20,07%
-19,62%
-14,67%
7,76%
-15,21%
DAXsector All Financial Services
Deutschland
219,5
218,09
1,41
0,65%
17:50:00
05.09.2025
244,69
198,79
-9,73%
2,55%
5,72%
5,71%
27,55%
-3,52%
DAXsector All Food & Beverages
Deutschland
49,38
49,72
-0,34
-0,68%
17:50:00
05.09.2025
55,79
45,02
-0,04%
1,11%
2,62%
-10,22%
-29,43%
-42,92%
DAXsector All Industrial
Deutschland
565,71
570,51
-4,8
-0,84%
17:50:00
05.09.2025
591,12
336,93
2,68%
8,49%
38,25%
67,68%
139,16%
152,87%
DAXsector All Insurance
Deutschland
871,24
879,89
-8,65
-0,98%
17:50:00
05.09.2025
955,47
696,89
-4,25%
3,1%
18,52%
23,73%
135,9%
152,76%
DAXsector All Media
Deutschland
356,14
358,31
-2,17
-0,61%
17:50:00
05.09.2025
429,23
322,16
-14,57%
-13,32%
4,22%
1,49%
26,74%
20,77%
DAXsector All Pharma & Healthcare
Deutschland
289,57
290,12
-0,55
-0,19%
17:50:00
05.09.2025
313,54
236,25
-1,12%
-1,97%
7,09%
-4,52%
-14,28%
-10,34%
DAXsector All Retail
Deutschland
84,03
83,43
0,6
0,72%
17:50:00
05.09.2025
94,89
66,06
-5,62%
-5,98%
0,53%
23,9%
-2,56%
-52,14%
DAXsector All Software
Deutschland
833,61
850,05
-16,44
-1,93%
17:50:00
05.09.2025
1010,06
690,86
-15,76%
-11,38%
-2,37%
20,53%
139,01%
57,98%
DAXsector All Technology
Deutschland
231,13
229,04
2,09
0,91%
17:50:00
05.09.2025
283,88
171,74
-11,23%
-13,55%
-0,18%
6,62%
6,19%
15,21%
DAXsector All Telecommunication
Deutschland
597,07
600,59
-3,52
-0,59%
17:50:00
05.09.2025
650,07
470,29
-5,94%
-0,97%
12,65%
25,3%
82,86%
135,5%
DAXsector All Transportation & Logistics
Deutschland
431,7
431,04
0,66
0,15%
17:50:00
05.09.2025
468,28
323,39
-2,07%
-5,06%
20,51%
12,68%
14,21%
73,66%
DAXsector All Utilities
Deutschland
96,43
95,14
1,29
1,36%
17:50:00
05.09.2025
103,69
69,2
1,09%
21,3%
30,08%
14,76%
19,11%
33,32%
DAXsector Automobile
Deutschland
1908,7
1908,36
0,34
0,02%
17:50:00
05.09.2025
1993,66
1456,45
6,99%
-1,87%
12,92%
7,09%
14,31%
50,67%
DAXsector Banks
Deutschland
326,43
329,37
-2,94
-0,89%
17:50:00
05.09.2025
360,54
143,17
18,89%
38,08%
91,71%
122,74%
306,67%
375,08%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4022,74
4025,75
-3,01
-0,07%
17:50:00
05.09.2025
4800,41
3571,29
-5,25%
-15,9%
1,38%
-2,6%
16,09%
35,11%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1598,21
1590,46
7,75
0,49%
17:50:00
05.09.2025
2089,95
1487,8
-9,3%
-20,11%
-19,66%
-14,69%
9,82%
-19,55%
DAXsector Financial Services
Deutschland
2637,89
2621,34
16,55
0,63%
17:50:00
05.09.2025
2948,82
2381,75
-9,96%
2,53%
5,92%
5,88%
34,21%
-0,78%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
16823,2
16966,19
-142,99
-0,84%
17:50:00
05.09.2025
17581,42
9998,41
2,66%
8,47%
38,38%
68,04%
148,65%
167,67%
DAXsector Insurance
Deutschland
2845,82
2874,11
-28,29
-0,98%
17:50:00
05.09.2025
3121,57
2276,3
-4,26%
3,07%
18,51%
23,73%
135,95%
149,39%
DAXsector Media
Deutschland
473,67
476,74
-3,07
-0,64%
17:50:00
05.09.2025
562,99
415,12
-14,02%
-12,03%
6,2%
3,4%
35,32%
15,93%
DAXsector Pharma & Healthcare
Deutschland
3456,21
3462,7
-6,49
-0,19%
17:50:00
05.09.2025
3742,64
2819,46
-1,11%
-1,96%
7,1%
-4,53%
-20,66%
-21,7%
DAXsector Retail
Deutschland
302,75
300,62
2,13
0,71%
17:50:00
05.09.2025
342,47
237,65
-5,61%
-6,11%
0,39%
24,05%
-6,87%
-55,73%
DAXsector Software
Deutschland
66769,74
68093,21
-1323,47
-1,94%
17:50:00
05.09.2025
80946,58
55292,07
-15,78%
-11,4%
-2,36%
20,63%
151,65%
62,35%
DAXsector Technology
Deutschland
1716,54
1701,02
15,52
0,91%
17:50:00
05.09.2025
2116,05
1272,89
-11,42%
-13,82%
-0,29%
6,52%
22,45%
33,65%
DAXsector Telecommunication
Deutschland
611,86
615,46
-3,6
-0,58%
17:50:00
05.09.2025
666,16
481,93
-5,94%
-0,97%
12,65%
25,3%
83,64%
142,14%
DAXsector Transportation & Logistics
Deutschland
1424,29
1422,1
2,19
0,15%
17:50:00
05.09.2025
1545
1066,9
-2,07%
-5,06%
20,51%
12,69%
26,49%
35,52%
DAXsector Utilities
Deutschland
1433,88
1414,05
19,83
1,4%
17:50:00
05.09.2025
1543,51
1024,25
1,12%
21,66%
30,39%
15,04%
35,03%
47,41%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
515,82
508,37
7,45
1,47%
17:50:00
05.09.2025
571,67
248,74
-3,91%
18,84%
92,59%
92,2%
37,41%
-6,72%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
692,53
682,52
10,01
1,47%
17:50:00
05.09.2025
767,51
331,54
-3,67%
19,71%
93,99%
93,61%
40,54%
-2,05%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
291,84
288,34
3,5
1,21%
17:50:00
05.09.2025
317,95
150,72
-2,26%
18,6%
80,76%
81%
20,31%
-17,76%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
371,75
367,29
4,46
1,21%
17:50:00
05.09.2025
405
190,17
-1,74%
19,74%
82,49%
82,72%
23,59%
-13,05%
DAXsubsector All Advertising (Kurs)
Deutschland
290,51
294,33
-3,82
-1,3%
17:50:00
05.09.2025
422,02
290,51
-23,96%
-29,22%
-13,68%
-25,86%
-6,24%
-38,39%
DAXsubsector All Advertising (Perf.)
Deutschland
364,63
369,41
-4,78
-1,29%
17:50:00
05.09.2025
508,19
364,63
-23,96%
-26,22%
-10,03%
-22,72%
2,31%
-28,72%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
184,04
183,82
0,22
0,12%
17:50:00
05.09.2025
196,3
146,88
-2,01%
1,82%
10%
15,96%
22,95%
8,91%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
264,96
264,64
0,32
0,12%
17:50:00
05.09.2025
282,61
204,35
-2,01%
5,36%
13,83%
20%
34,35%
22,41%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
123,98
123,89
0,09
0,07%
17:50:00
05.09.2025
136,25
102,46
8,12%
-9,01%
5,08%
-1,63%
-16,69%
-0,4%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
229,94
229,77
0,17
0,07%
17:50:00
05.09.2025
238,38
177,64
8,13%
-2,65%
12,41%
5,24%
1,54%
33,24%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
443,93
438,72
5,21
1,19%
17:50:00
05.09.2025
544,89
392,78
-1,74%
-4,59%
-10,48%
-8,16%
-38,61%
-32,89%
DAXsubsector All Biotechnology (Perf.)
Deutschland
503,76
497,85
5,91
1,19%
17:50:00
05.09.2025
612,46
444,58
-1,49%
-3,68%
-9,62%
-7,28%
-37,36%
-30,82%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
118,58
118,66
-0,08
-0,07%
17:50:00
05.09.2025
146,68
113,92
-4,08%
-19,16%
-2,59%
-7,55%
-7,05%
-20,6%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
229,21
229,36
-0,15
-0,07%
17:50:00
05.09.2025
272,33
211,5
-4,08%
-15,83%
1,42%
-3,75%
7,98%
0,56%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
265,9
262,81
3,09
1,18%
17:50:00
05.09.2025
394,58
246,84
-15,46%
-26,61%
-27,69%
-21,43%
-2,6%
-36,99%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
351,01
346,94
4,07
1,17%
17:50:00
05.09.2025
515,08
325,85
-15,46%
-25,78%
-26,87%
-20,55%
-0,11%
-33,75%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,09
29,55
-0,46
-1,56%
17:50:00
05.09.2025
29,55
19,22
9,36%
9,36%
18,3%
50,88%
12,19%
37,93%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
40,13
40,76
-0,63
-1,55%
17:50:00
05.09.2025
40,76
26,31
10,25%
10,25%
19,26%
52,07%
15,62%
43,99%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
388,65
387,66
0,99
0,26%
17:50:00
05.09.2025
403,8
190,7
27,5%
27,15%
69,37%
103,8%
342,15%
187,25%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
684,59
682,84
1,75
0,26%
17:50:00
05.09.2025
711,26
326,39
27,5%
30,85%
74,3%
109,75%
399,55%
251,09%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
100,15
101,79
-1,64
-1,61%
17:50:00
05.09.2025
108,15
50,73
14,98%
25,99%
77,19%
95,38%
398,51%
475,91%
DAXsubsector All Credit Banks (Perf.)
Deutschland
146,7
149,12
-2,42
-1,62%
17:50:00
05.09.2025
158,43
71,28
14,98%
29,64%
82,33%
103,67%
464,67%
580,11%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
119,26
120,3
-1,04
-0,86%
17:50:00
05.09.2025
137,06
104,42
-8,25%
-5,69%
6,47%
-3,19%
23,56%
-13,54%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
201,62
203,38
-1,76
-0,87%
17:50:00
05.09.2025
225,94
171,35
-5,95%
-2,84%
9,69%
-0,27%
38,16%
5,99%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
22,72
22,47
0,25
1,11%
17:50:00
05.09.2025
66,21
21,02
-19,83%
-37,44%
-53,93%
-56,93%
-89,17%
-90,93%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
27,2
26,91
0,29
1,08%
17:50:00
05.09.2025
78,24
25,17
-19,83%
-37,38%
-53,34%
-56,36%
-88,7%
-90,42%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
187,64
188,35
-0,71
-0,38%
17:50:00
05.09.2025
200,78
153,82
-3,57%
2,57%
16,13%
17,61%
46,26%
-14,18%
DAXsubsector All Health Care (Perf.)
Deutschland
248,39
249,33
-0,94
-0,38%
17:50:00
05.09.2025
261
198,99
-3,57%
4,94%
18,83%
20,35%
55,71%
-4,8%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1017,97
1023,12
-5,15
-0,5%
17:50:00
05.09.2025
1053,38
579,46
4,39%
13,69%
42,36%
75,68%
143,5%
191,82%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1387,11
1394,13
-7,02
-0,5%
17:50:00
05.09.2025
1435,36
778,21
4,39%
15,35%
44,44%
78,24%
157,1%
214,83%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,53
5,48
0,05
0,91%
17:50:00
05.09.2025
5,68
4,58
-2,47%
14,97%
14,49%
16,67%
-3,49%
27,71%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,76
7,69
0,07
0,91%
17:50:00
05.09.2025
7,95
6,24
-1,27%
18,47%
17,93%
20,31%
5,29%
46,42%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
201,03
199,47
1,56
0,78%
17:50:00
05.09.2025
216,47
171,6
-3,65%
0,12%
4,27%
14,51%
47,95%
12,67%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
413,82
410,61
3,21
0,78%
17:50:00
05.09.2025
421,9
330,77
0,94%
6,92%
11,36%
22,28%
77,23%
48,77%
DAXsubsector All IT-Services (Kurs)
Deutschland
554,02
553,62
0,4
0,07%
17:50:00
05.09.2025
638,1
489,1
-8,79%
-11,03%
6,41%
5,86%
-12,37%
-23,04%
DAXsubsector All IT-Services (Perf.)
Deutschland
698,17
697,67
0,5
0,07%
17:50:00
05.09.2025
788,83
604,36
-7,99%
-9,27%
8,52%
7,96%
-7,66%
-17,14%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159,68
157,73
1,95
1,24%
17:50:00
05.09.2025
188,28
150,9
-8,32%
-15,19%
0,71%
-6,24%
-3,48%
2,12%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
237,22
234,33
2,89
1,23%
17:50:00
05.09.2025
271,36
217,47
-8,2%
-12,58%
3,82%
-3,35%
5,26%
15,8%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
297,02
295,19
1,83
0,62%
17:50:00
05.09.2025
305,62
199,47
0,2%
10,49%
42,22%
47,53%
68,03%
19,75%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
417,86
415,29
2,57
0,62%
17:50:00
05.09.2025
429,96
274,94
0,22%
12,65%
45,16%
50,57%
79,37%
32,39%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
321,57
326,91
-5,34
-1,63%
17:50:00
05.09.2025
341,8
194,03
2,32%
3,06%
30,96%
65,73%
165,5%
157,87%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
522,9
531,58
-8,68
-1,63%
17:50:00
05.09.2025
555,79
309,64
2,33%
3,07%
33,45%
68,87%
184,23%
188,82%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
165,87
166,1
-0,23
-0,14%
17:50:00
05.09.2025
193,37
95,43
-12,37%
55,98%
64,41%
67,14%
56,85%
-15,42%
DAXsubsector All Internet (Perf.)
Deutschland
210,53
210,82
-0,29
-0,14%
17:50:00
05.09.2025
245,43
121,13
-12,37%
55,98%
64,41%
67,14%
62,84%
-9,46%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
452,7
452,93
-0,23
-0,05%
17:50:00
05.09.2025
554,9
420,27
-4,34%
-12,72%
-5,73%
-6,85%
-15,73%
8,08%
DAXsubsector All Medical Technology (Perf.)
Deutschland
581,72
582,01
-0,29
-0,05%
17:50:00
05.09.2025
701,32
539,01
-4,27%
-12,45%
-4,16%
-5,3%
-11,41%
16,75%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
510,36
510,16
0,2
0,04%
17:50:00
05.09.2025
691,91
480,41
-21,05%
-20,59%
-2,76%
-3,55%
45,16%
72,02%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
640,7
640,45
0,25
0,04%
17:50:00
05.09.2025
857,25
603,11
-21,05%
-19,54%
-1,47%
-2,19%
52,01%
80,32%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
36,59
36,09
0,5
1,39%
17:50:00
05.09.2025
39,38
27,14
1,13%
17,43%
25,83%
10,91%
16,42%
3,8%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
78,56
77,47
1,09
1,41%
17:50:00
05.09.2025
84,53
56,26
1,13%
21,65%
30,35%
14,89%
27,53%
21,63%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
101,95
102,62
-0,67
-0,65%
17:50:00
05.09.2025
122,87
81,86
2,25%
-2,09%
11,92%
-16,31%
-41,79%
-39,12%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
149,7
150,69
-0,99
-0,66%
17:50:00
05.09.2025
178,55
118,96
2,28%
-1,07%
13,1%
-15,43%
-38,76%
-32,33%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
109,07
108,05
1,02
0,94%
17:50:00
05.09.2025
145,31
92,99
-9,86%
-5,41%
3,3%
0,41%
-5,38%
3,5%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
182,52
180,81
1,71
0,95%
17:50:00
05.09.2025
230,67
147,62
-6,8%
-0,29%
8,9%
5,85%
6,35%
21,45%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
93,05
90,86
2,19
2,41%
17:50:00
05.09.2025
113,96
83,06
-5,73%
5,65%
-7,5%
-15,21%
-5,14%
-42,45%
DAXsubsector All Real Estate (Perf.)
Deutschland
155,2
151,54
3,66
2,42%
17:50:00
05.09.2025
183,48
133,76
-5,52%
9,43%
-4,2%
-12,16%
3,21%
-33,48%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
32,05
31,45
0,6
1,91%
17:50:00
05.09.2025
34,65
21,85
5,08%
14,67%
33,37%
21,45%
-29,98%
28,77%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
38,22
37,5
0,72
1,92%
17:50:00
05.09.2025
41,31
25,98
5,23%
14,88%
33,64%
21,76%
-28,95%
32,71%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
280,95
278,75
2,2
0,79%
17:50:00
05.09.2025
327,94
218,8
-7,41%
-8,45%
-2,39%
24,94%
-10,8%
-61,62%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
328,89
326,31
2,58
0,79%
17:50:00
05.09.2025
382,3
255,07
-7,4%
-8,06%
-1,98%
25,47%
-10,23%
-61,32%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
120,48
120,32
0,16
0,13%
17:50:00
05.09.2025
124,24
90,62
9,63%
11,88%
19,94%
17,97%
41,28%
-12,94%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
193,88
193,62
0,26
0,13%
17:50:00
05.09.2025
199,93
143,32
11,55%
13,84%
22,05%
20,06%
50,02%
-2,56%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
265,19
266,3
-1,11
-0,42%
17:50:00
05.09.2025
312,01
214,52
-12,71%
-2,58%
12,01%
22,09%
50,25%
67,23%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
443,78
445,65
-1,87
-0,42%
17:50:00
05.09.2025
516
354,07
-12,71%
-1,23%
13,57%
23,78%
58,77%
83,65%
DAXsubsector All Semiconductors (Kurs)
Deutschland
806,46
798,43
8,03
1,01%
17:50:00
05.09.2025
990,93
625,21
-11,86%
-14,24%
-1,45%
4,76%
23,29%
36,97%
DAXsubsector All Semiconductors (Perf.)
Deutschland
969,84
960,19
9,65
1,01%
17:50:00
05.09.2025
1191,68
751,33
-11,86%
-14,18%
-0,54%
5,73%
27,06%
43,61%
DAXsubsector All Software (Kurs)
Deutschland
728,42
743,3
-14,88
-2%
17:50:00
05.09.2025
890,17
608,76
-15,96%
-12,43%
-3,71%
19,66%
148,96%
55,95%
DAXsubsector All Software (Perf.)
Deutschland
950,77
970,18
-19,41
-2%
17:50:00
05.09.2025
1151,6
787,54
-15,96%
-11,65%
-2,85%
20,73%
158,26%
67,49%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
150,74
148,53
2,21
1,49%
17:50:00
05.09.2025
162,34
107,07
7,94%
10,17%
12,32%
40,79%
29,09%
44,68%
DAXsubsector All Transportation Services (Perf.)
Deutschland
223,55
220,27
3,28
1,49%
17:50:00
05.09.2025
240,76
155,93
7,95%
12,19%
14,39%
43,37%
38,76%
59,51%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
738,68
737,8
0,88
0,12%
17:50:00
05.09.2025
788,02
589,38
-2,03%
1,81%
10%
15,99%
23,93%
0,65%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1194,02
1192,6
1,42
0,12%
17:50:00
05.09.2025
1273,78
920,61
-2,03%
5,36%
13,83%
20,03%
35,83%
14,19%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
312,38
312,37
0,01
0%
17:50:00
05.09.2025
343,57
257,37
8,24%
-9,08%
5,41%
-1,24%
-8,9%
14,63%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
751,92
751,89
0,03
0%
17:50:00
05.09.2025
779,19
578,63
8,24%
-2,65%
12,85%
5,74%
12,2%
56,15%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
600,16
593,12
7,04
1,19%
17:50:00
05.09.2025
736,8
530,97
-1,74%
-4,6%
-10,49%
-8,05%
-34,53%
-35,7%
DAXsubsector Biotechnology (Perf.)
Deutschland
715,45
707,05
8,4
1,19%
17:50:00
05.09.2025
869,99
631,35
-1,49%
-3,68%
-9,63%
-7,16%
-33,11%
-33,38%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
317,64
317,84
-0,2
-0,06%
17:50:00
05.09.2025
392,93
305,11
-4,07%
-19,16%
-2,59%
-7,55%
-4,43%
-21,6%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
725,57
726,02
-0,45
-0,06%
17:50:00
05.09.2025
862,09
669,43
-4,07%
-15,84%
1,42%
-3,75%
10,97%
-0,4%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
642,75
635,3
7,45
1,17%
17:50:00
05.09.2025
953,92
596,67
-15,46%
-26,61%
-27,7%
-21,44%
0,56%
-36,78%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
887,02
876,73
10,29
1,17%
17:50:00
05.09.2025
1301,76
823,42
-15,46%
-25,79%
-26,88%
-20,55%
3,06%
-33,51%
DAXsubsector Comm. Technology (Kurs)
Deutschland
91,81
94,12
-2,31
-2,45%
17:50:00
05.09.2025
100,7
54,44
10,39%
5,29%
16,5%
68,43%
-11,41%
55,01%
DAXsubsector Comm. Technology (Perf.)
Deutschland
115,03
117,93
-2,9
-2,46%
17:50:00
05.09.2025
125,94
68,09
10,6%
5,49%
16,71%
68,76%
-9,1%
60,34%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
273,64
276,51
-2,87
-1,04%
17:50:00
05.09.2025
327,72
243,61
-10,71%
-8,42%
5,58%
-5,99%
15,05%
-38,2%
DAXsubsector Diversified Financial (Perf.)
Deutschland
482,53
487,59
-5,06
-1,04%
17:50:00
05.09.2025
560,69
416,78
-8,41%
-5,61%
8,82%
-3,1%
26,81%
-27,83%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
37,32
38,08
-0,76
-2%
17:50:00
05.09.2025
103,15
36,97
-7,6%
-28,31%
-41,02%
-45,76%
-59,5%
-76,44%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
52,83
53,9
-1,07
-1,99%
17:50:00
05.09.2025
142,9
52,24
-7,59%
-28,19%
-39,73%
-44,58%
-56,42%
-74,21%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
497,62
499,49
-1,87
-0,37%
17:50:00
05.09.2025
532,43
407,88
-3,57%
2,58%
16,14%
17,63%
48,37%
-15,25%
DAXsubsector Health Care (Perf.)
Deutschland
719,96
722,67
-2,71
-0,38%
17:50:00
05.09.2025
756,47
576,71
-3,57%
4,95%
18,84%
20,37%
57,88%
-5,85%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1416,61
1416,18
0,43
0,03%
17:50:00
05.09.2025
1626,9
1239,11
-8,56%
-10,91%
7,32%
6,2%
-9,11%
-28,19%
DAXsubsector IT-Services (Perf.)
Deutschland
1820,45
1819,91
0,54
0,03%
17:50:00
05.09.2025
2050,88
1561,31
-7,79%
-9,13%
9,46%
8,31%
-4,12%
-22,53%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
362,15
357,67
4,48
1,25%
17:50:00
05.09.2025
427,74
342,29
-8,44%
-15,33%
0,64%
-6,37%
-1,8%
11,34%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
604,67
597,18
7,49
1,25%
17:50:00
05.09.2025
692,81
554,36
-8,31%
-12,72%
3,75%
-3,47%
7,23%
26,37%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
683,45
679,23
4,22
0,62%
17:50:00
05.09.2025
702,98
457,5
0,25%
10,61%
42,38%
48,01%
66,17%
11,8%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1057,95
1051,43
6,52
0,62%
17:50:00
05.09.2025
1088,2
693,85
0,26%
12,78%
45,33%
51,07%
77,65%
23,95%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
890,85
905,65
-14,8
-1,63%
17:50:00
05.09.2025
946,91
537,38
2,32%
3,06%
30,98%
65,78%
172,31%
165,95%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1631,47
1658,57
-27,1
-1,63%
17:50:00
05.09.2025
1734,14
965,81
2,33%
3,07%
33,47%
68,92%
191,76%
198,95%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
459,21
459,84
-0,63
-0,14%
17:50:00
05.09.2025
535,32
264,2
-12,36%
55,98%
64,41%
67,14%
46,92%
-21,77%
DAXsubsector Internet (Perf.)
Deutschland
606,37
607,2
-0,83
-0,14%
17:50:00
05.09.2025
706,88
348,87
-12,37%
55,98%
64,41%
67,14%
53,39%
-15,74%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1086,74
1087,29
-0,55
-0,05%
17:50:00
05.09.2025
1332,25
1008,79
-4,34%
-12,72%
-5,74%
-6,86%
-17,58%
3,62%
DAXsubsector Medical Technology (Perf.)
Deutschland
1477,38
1478,13
-0,75
-0,05%
17:50:00
05.09.2025
1781,36
1368,79
-4,28%
-12,46%
-4,17%
-5,3%
-13,45%
11,47%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
135,01
133,14
1,87
1,4%
17:50:00
05.09.2025
145,29
100,09
1,12%
17,46%
25,88%
10,94%
23,45%
24,15%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
353,46
348,57
4,89
1,4%
17:50:00
05.09.2025
380,38
253
1,12%
21,66%
30,39%
14,91%
36,71%
47,43%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
173,97
175,13
-1,16
-0,66%
17:50:00
05.09.2025
209,82
139,68
2,27%
-2,09%
11,94%
-16,36%
-42,43%
-39,88%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
290,53
292,45
-1,92
-0,66%
17:50:00
05.09.2025
346,75
230,84
2,3%
-1,06%
13,11%
-15,48%
-39,38%
-33,04%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
245,76
239,77
5,99
2,5%
17:50:00
05.09.2025
302,81
218,06
-5,81%
6,08%
-7,67%
-15,79%
-0,15%
-47,85%
DAXsubsector Real Estate (Perf.)
Deutschland
490,59
478,65
11,94
2,49%
17:50:00
05.09.2025
582,15
419,28
-5,58%
10,13%
-4,14%
-12,56%
10,26%
-37,75%
DAXsubsector Renewable Energies (Kurs)
Deutschland
171,86
167,62
4,24
2,53%
17:50:00
05.09.2025
188,14
109,8
5,86%
16,26%
41,64%
25,85%
-15,35%
39,07%
DAXsubsector Renewable Energies (Perf.)
Deutschland
201,31
196,34
4,97
2,53%
17:50:00
05.09.2025
220,38
128,56
5,86%
16,32%
41,7%
26,06%
-14,64%
41,7%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
647,15
642,06
5,09
0,79%
17:50:00
05.09.2025
755,84
503,18
-7,39%
-8,48%
-2,43%
25,13%
-8,97%
-60,05%
DAXsubsector Retail, Internet (Perf.)
Deutschland
781,49
775,34
6,15
0,79%
17:50:00
05.09.2025
908,94
605,1
-7,39%
-8,1%
-2,03%
25,65%
-8,43%
-59,78%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
194,86
194,76
0,1
0,05%
17:50:00
05.09.2025
201,28
145,43
10,7%
11,78%
20,16%
17,97%
40,83%
-16,11%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
345,06
344,87
0,19
0,06%
17:50:00
05.09.2025
356,42
253,93
12,27%
13,36%
21,86%
19,64%
47,62%
-7,11%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
541,33
535,95
5,38
1%
17:50:00
05.09.2025
665,17
419,63
-11,86%
-14,24%
-1,45%
4,77%
22,94%
35,02%
DAXsubsector Semiconductors (Perf.)
Deutschland
650,09
643,62
6,47
1,01%
17:50:00
05.09.2025
798,81
503,57
-11,86%
-14,18%
-0,55%
5,73%
26,67%
41,36%
DAXsubsector Software (Kurs)
Deutschland
1182,69
1206,92
-24,23
-2,01%
17:50:00
05.09.2025
1445,87
987,88
-15,99%
-12,45%
-3,71%
19,72%
156,23%
58,1%
DAXsubsector Software (Perf.)
Deutschland
1615,75
1648,86
-33,11
-2,01%
17:50:00
05.09.2025
1957,86
1337,7
-15,99%
-11,67%
-2,85%
20,79%
165,89%
70,06%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
297,49
293,12
4,37
1,49%
17:50:00
05.09.2025
320,39
211,31
7,95%
10,17%
12,33%
40,78%
27,3%
45,92%
DAXsubsector Transportation Services (Perf.)
Deutschland
519,47
511,84
7,63
1,49%
17:50:00
05.09.2025
559,46
362,33
7,96%
12,19%
14,39%
43,37%
37,44%
62,21%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1391,52
1391,39
0,13
0,01%
17:50:00
05.09.2025
1645,01
1226,01
-4,37%
-15,14%
2,52%
-1,02%
3,95%
21,4%
DAXsupersector Consumer Goods
Deutschland
822,55
820,97
1,58
0,19%
17:50:00
05.09.2025
916,79
689,89
0,06%
-9,73%
-2,21%
-2,63%
6,89%
10,12%
DAXsupersector Consumer Services
Deutschland
388,83
387,32
1,51
0,39%
17:50:00
05.09.2025
439,19
327,12
-7,72%
-7,52%
1,84%
17,36%
26,67%
-10,22%
DAXsupersector FIRE
Deutschland
960,01
966,11
-6,1
-0,63%
17:50:00
05.09.2025
1030,1
720,39
-1,12%
9,35%
26,6%
32,77%
108,16%
86,17%
DAXsupersector Industrials
Deutschland
1244,59
1253,67
-9,08
-0,72%
17:50:00
05.09.2025
1296,82
763,05
2,72%
7,71%
37,89%
63,01%
123,02%
132,21%
DAXsupersector Information Technology
Deutschland
2176,73
2210,23
-33,5
-1,52%
17:50:00
05.09.2025
2638,73
1838,7
-15,17%
-11,79%
-2,05%
18,27%
61,54%
29,81%
DAXsupersector Pharma Healthcare
Deutschland
1149,41
1151,57
-2,16
-0,19%
17:50:00
05.09.2025
1244,83
935,69
-1,11%
-1,96%
7,1%
-4,53%
-5,78%
-5,98%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
334,75
330,12
4,63
1,4%
17:50:00
05.09.2025
360,56
239,12
1,12%
21,66%
30,39%
15,04%
35,4%
25,45%
DBIX Deutsche Börse India Index Short EUR
Deutschland
43981,96
43516,61
465,35
1,07%
22:30:05
05.09.2025
46374,14
36633,32
10,26%
0,24%
16,99%
10,06%
7,91%
-50,76%
DBIX India Index Kursindex
Deutschland
863,17
872,4
-9,23
-1,06%
22:30:00
05.09.2025
1030,84
821,17
-9,19%
-0,54%
-14,29%
-7,86%
-0,42%
89,93%
DBIX India Net
Indien
1153,26
1165,6
-12,34
-1,06%
22:30:00
05.09.2025
1364,24
1087,33
-8,76%
0,36%
-13,47%
-6,83%
2,85%
101,33%
DERI Index
-
1,58700001239777

-
00:00:00
03.09.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
86,43
84,91
1,52
1,79%
22:49:53
05.09.2025
104,58
74,87
-3,72%
6,01%
-5,88%
-11,65%
-12,12%
-44,64%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
200,81
200,81
0
0%
17:50:00
05.09.2025
214,54
170,44
-0,51%
-5,89%
9,13%
8,1%
28,56%
24,93%
DivDAX
Deutschland
534,66
534,67
-0,01
0%
17:50:00
05.09.2025
561,61
432,76
-0,51%
-1,32%
14,44%
13,36%
48,97%
56,64%
Dow Jones
USA
45400,86
45621,29
-220,43
-0,48%
22:55:40
05.09.2025
45770,2
36611,78
6,17%
6,63%
7,1%
12,53%
45,77%
65,09%
Dow Jones Composite Average
USA
14101,44
14155,74
-54,3
-0,38%
22:55:40
05.09.2025
14426,78
11466,28
5,83%
6,01%
5,56%
9,17%
31,75%
55,36%
Dow Jones DJIA VIX
USA
14,17
14,06
0,11
0,78%
22:15:01
05.09.2025
65,65
1,31
-8,76%
-32,04%
-13,17%
-24,59%
-39,91%
-53%
Dow Jones Transportation
USA
15727,85
15772,47
-44,62
-0,28%
22:55:40
05.09.2025
17845,72
12470,8
5,72%
1,56%
-0,6%
1,95%
15,1%
41,94%
Dow Jones US Banks
USA
755,16
773,39
-18,23
-2,36%
22:20:02
05.09.2025
777,15
521,55
11,02%
17,47%
16,18%
32,75%
66,81%
120,18%
Dow Jones Utility Average
USA
1078,53
1078,92
-0,39
-0,04%
22:55:40
05.09.2025
1128,79
928,75
4,31%
10,97%
8,93%
4,83%
6,4%
35,05%
E-Mobilität Wasserstoff Index
-
133,94
132,16
1,78
1,35%
18:29:51
05.09.2025
152,15
115,56
-7,95%
6,49%
1,58%
-5,45%
-58,69%
-55,34%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
34761,97
34761,97
-394,96
-1,12%
13:59:45
03.09.2025
36282,71
28349,98
5,65%
12,58%
15,64%
12,03%
241,55%
213,93%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,23
0,05
0,19
420%
21:50:00
05.09.2025
0,38
-0,2
-37,84%
-
-
-
-
-
EU Short Term
-
0,04
0,08
-0,04
-44,3%
21:30:00
05.09.2025
0,9
-0,36
-87,88%
-
-
-
-
-
EURO STOXX
-
564,51
566,16
-1,65
-0,29%
17:50:00
05.09.2025
585,28
472,48
-1,17%
-0,71%
11,24%
14,65%
45,74%
55,17%
EURO STOXX 50
-
5318,15
5346,71
-28,56
-0,53%
17:50:00
05.09.2025
5568,19
4540,22
-2,06%
-3,66%
8,14%
12,24%
51,94%
60,47%
EURO STOXX Auto & Parts
-
512
513,3
-2,1
-0,41%
16:53:11
05.09.2025
594,7
431,1
0,55%
-10,58%
-3,56%
-8,42%
4,75%
21,79%
EURO STOXX Banks
-
223,69
226,67
-2,98
-1,31%
17:50:00
05.09.2025
237,32
135,66
9,54%
15,48%
53,82%
61,03%
152,84%
255,63%
EURO STOXX Chemicals
-
1442
1438,8
-6,6
-0,46%
12:21:24
05.09.2025
1627,2
1329,8
-4,67%
-11,38%
2,58%
-1,31%
14,96%
20,19%
EURO STOXX Health Care
-
837,9
836,1
1,2
0,14%
17:26:42
05.09.2025
922
731
2,4%
-8,04%
0,66%
-2,68%
9,77%
2,73%
EURO STOXX Insurance
-
499,6
504,7
-4,2
-0,83%
17:11:37
05.09.2025
533
411,2
-3,14%
2,44%
16%
21,38%
85,79%
106,96%
EURO STOXX Media
-
311,5
307,9
-12,8
-3,95%
17:35:01
13.08.2025
401,3
311,4
-
-
-
-
-
-
EURO STOXX Oil & Gas
-
386
393
-6,8
-1,73%
17:32:35
05.09.2025
406,1
303,7
2,93%
8,27%
11,95%
13,66%
22,97%
70,72%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1036,7
1035,3
1,4
0,14%
17:29:51
05.09.2025
1187,4
902,1
-8,34%
-7,48%
-3,11%
6,15%
51,21%
54,8%
EURO STOXX Telecom
-
362,2
363,4
6,6
1,86%
11:31:26
05.09.2025
384,7
317,5
-5,31%
-0,41%
9,76%
13,58%
27,18%
45,17%
EURONEXT 100
-
1582,45
1587,28
-4,83
-0,3%
18:05:02
05.09.2025
1637,4
1336,73
-0,77%
-0,97%
8,04%
9,89%
33,16%
60,02%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
26,09
-31,14
57,23
183,77%
20:00:00
05.09.2025
49,12
-46,94
-
146,83%
-
7,59%
-
-
FAZ
-
3136,85
3146,3
-9,45
-0,3%
17:59:53
05.09.2025
3254,92
2568,89
-3,23%
-2,46%
13,48%
21,7%
51,33%
36,71%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
9208,21
9216,87
-8,66
-0,09%
17:35:30
05.09.2025
9357,51
7544,83
4,19%
6,05%
11,48%
12,55%
26,13%
55,09%
FTSE 250
Großbritannien
21575,54
21474,68
100,86
0,47%
17:40:14
05.09.2025
22241,8
17392,49
1,98%
7,03%
4,53%
5,28%
14,64%
22,3%
FTSE 350
Großbritannien
5035,31
5036,78
-1,47
-0,03%
17:40:14
05.09.2025
5119,84
4118,09
3,93%
6,18%
10,6%
11,63%
24,59%
49,9%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
4981,4
4982,58
-1,18
-0,02%
17:40:14
05.09.2025
5065,12
4074,68
3,89%
6,22%
10,47%
11,5%
24,36%
49,76%
FTSE EUROTOP 100
-
4208,38
4227,06
-18,68
-0,44%
18:05:02
05.09.2025
4455,64
3608,76
-1,63%
-3,51%
5,38%
5,98%
31,5%
56,04%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
41631,24
41989,71
-358,47
-0,85%
17:35:12
05.09.2025
43564,12
31945,73
2,54%
7,35%
21,11%
25,05%
93,81%
110,92%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
18208,48
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3368,06
3366,85
1,21
0,04%
22:49:15
05.09.2025
3421,48
2813,86
0,79%
0,28%
7,18%
8,58%
33,65%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2576,95
2558,68
18,27
0,71%
17:50:00
05.09.2025
2667,9
2066,21
6,15%
-0,38%
12,26%
16,99%
12,62%
-19,7%
GEX Kursindex
Deutschland
1859,56
1846,38
13,18
0,71%
17:50:00
05.09.2025
1957,01
1515,67
5,08%
-2%
10,44%
15,09%
6,79%
-26,65%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3374,4
3441,37
-66,97
-1,95%
17:50:00
05.09.2025
5455,23
2656,87
10,29%
-35,76%
-19,76%
-22,09%
1,22%
26,09%
General All Share Kursindex
Deutschland
1974,28
2013,47
-39,19
-1,95%
17:50:00
05.09.2025
3230,64
1561,33
10,21%
-36,96%
-21,81%
-24,81%
-8,85%
9,13%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
12402,81
12469,98
-67,17
-0,54%
17:50:00
05.09.2025
12910,27
9620,15
-2,38%
1,13%
18,58%
28,3%
75,93%
71,86%
HDAX Hedged
Deutschland
769,52
773,69
-4,17
-0,54%
19:15:01
05.09.2025
795,82
588,21
-1,83%
2,05%
20,19%
30,68%
88,83%
90,46%
HDAX Kursindex
Deutschland
4884,24
4910,69
-26,45
-0,54%
17:50:00
05.09.2025
5068,46
3898,84
-2,39%
-1,13%
15,62%
25,08%
61,45%
49,57%
HTX EUR
Ungarn
7788,98
7855,75
-66,77
-0,85%
17:45:00
05.09.2025
8025,15
5662,51
8,31%
10,22%
29,01%
35,68%
136,56%
134,44%
HTX HUF
Ungarn
19842,59
20035,64
-193,05
-0,96%
17:45:00
05.09.2025
20502,81
14574,75
5,52%
8,35%
22,44%
35,1%
130,67%
155,98%
HTX USD
Ungarn
9141,54
9140,17
1,37
0,01%
17:45:00
05.09.2025
9367,35
6131,34
11,62%
19,58%
47,36%
43,19%
180,32%
132,65%
Hang Seng
Hong Kong
25417,98
25058,51
359,47
1,43%
10:08:44
05.09.2025
25918,86
16964,28
6,83%
4,3%
29,53%
47,81%
32,37%
3,37%
Hang Seng China Enterprise
Hong Kong
9057,22
8937,09
120,13
1,34%
10:08:46
05.09.2025
9295,86
5928,37
4,95%
1,33%
27,74%
50,88%
38,16%
-7,25%
IATX
Österreich
351,85
343,73
8,12
2,36%
17:50:02
05.09.2025
380,28
298,19
1,1%
11,57%
14,48%
-5,51%
-0,02%
21,48%
IBC
Venezuela
965,25
965,25
69,01
7,7%
19:03:22
04.09.2025
534358,31
518,93
-99,71%
-99,48%
-99,2%
-98,99%
-89,25%
-99,82%
IBEX 35
Spanien
14918,3
14789,4
128,9
0,87%
17:35:10
04.09.2025
15443,9
11157,2
5,03%
12,9%
27,76%
32,33%
89,74%
110,69%
IBEX Medium
Spanien
17237,2
17135,6
101,6
0,59%
17:35:09
04.09.2025
17443,5
14040,6
-0,79%
8,69%
12,77%
21,63%
38,11%
63,9%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
7867,35
7885,86
-18,52
-0,23%
11:00:05
04.09.2025
8022,758
5882,605
10,6%
20,45%
9,83%
2,43%
8,79%
50,42%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
23293,37
23187,96
105,41
0,45%
22:12:08
05.09.2025
23445,92
16432,09
12,54%
21,31%
32,83%
40,94%
30,11%
77,4%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
4796,04
4777,36
18,68
0,39%
22:12:08
05.09.2025
4834,61
3362,72
12,72%
21,33%
32,91%
41,68%
39,27%
80,58%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
11883,23
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
319366,4
319366,4
1950,74
0,61%
02:38:25
05.09.2025
10549221
302985,08
-0,91%
-2,38%
-4,99%
4,88%
-10,83%
-12,51%
KOSPI
Korea, Republik
3200,83
3200,83
16,41
0,52%
08:32:50
04.09.2025
3288,26
2284,72
13,83%
25,12%
33,43%
24,28%
33,16%
34,25%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
822,4
822,1
0,3
0,04%
17:53:00
05.09.2025
825,86
688,52
8,47%
8,74%
4,81%
16,34%
57,32%
136,89%
KTX USD
-
731,23
724,64
6,59
0,91%
17:53:00
05.09.2025
727,47
580,38
11,78%
17,97%
19,72%
22,78%
86,42%
135,09%
L&S DAX Indikation
Deutschland
23648
23829
-181
-0,76%
22:58:41
05.09.2025
24645
18187
-2,76%
1,67%
18,45%
29,67%
84,75%
82,73%
LDAX
Deutschland
23649,09
23769,63
-120,54
-0,51%
22:01:00
05.09.2025
24574,94
18216,48
-2,62%
1,8%
18,44%
29,22%
84,02%
80,36%
LEVDAX
Deutschland
30863,33
31322,1
-458,77
-1,46%
19:15:00
05.09.2025
33867,14
19148,42
-6,73%
-1,77%
32,79%
56,39%
184,58%
155,74%
LMDAX
Deutschland
29982,18
29822,69
159,49
0,53%
22:01:00
05.09.2025
31667,85
23322,73
-3,01%
-0,51%
16,98%
19,58%
20,44%
8,89%
LSDAX
Deutschland
16525,29
16452,98
72,31
0,44%
22:01:00
05.09.2025
18205,57
13106,91
-2,67%
5,36%
19,57%
23%
41,92%
33,04%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3638,97
3619,14
19,83
0,55%
22:01:00
05.09.2025
3974,51
3034,03
-7,6%
-4,99%
6,44%
12,5%
24,71%
18,24%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
23596,98
23770,33
-173,35
-0,73%
17:50:00
05.09.2025
24549,56
18265,92
-2,91%
0,76%
17,84%
28,93%
83,33%
80,13%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
30011,98
29792,44
219,54
0,74%
17:50:00
05.09.2025
31754,3
23135,2
-2,8%
-0,92%
16,69%
19,82%
20,6%
8,87%
MDAX Kursindex
Deutschland
14444,54
14338,88
105,66
0,74%
17:50:00
05.09.2025
15232,49
12087,18
-2,85%
-2,83%
14,38%
17,45%
13,27%
-1,31%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1261,56
1267
-5,44
-0,43%
02:01:04
04.09.2025
1285,461
993,4539
6,67%
13,09%
17,79%
17,24%
30,35%
15,26%
MSCI World
-
4189,63
4189,1
0,53
0,01%
22:21:00
05.09.2025
4218,53
3155,66
7,02%
12,29%
13,15%
19,07%
62,08%
73,98%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
1997624,37
1990319,8
7304,57
0,37%
22:24:03
05.09.2025
2867774,5
1677387,58
-7,38%
-12,01%
-25,89%
16,03%
1354,84%
4272,03%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
23652,44
23633,01
19,43
0,08%
23:01:06
05.09.2025
23969,27
16542,2
8,69%
17,95%
12,76%
28,4%
96,92%
113,7%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4613,31
4672,36
-59,05
-1,26%
23:01:10
05.09.2025
5038,67
3497,18
9,6%
9,63%
5,54%
12,18%
12,34%
72,21%
NASDAQ Comp.
USA
21700,39
21707,69
-7,31
-0,03%
23:01:06
05.09.2025
21878,81
14784,03
11,11%
20,1%
12,55%
30,01%
87,96%
100,05%
NASDAQ Computer
USA
20709,3
20718,24
-8,94
-0,04%
23:01:10
05.09.2025
21006,34
12990,07
14,88%
26,85%
16,72%
36,4%
139,15%
174,78%
NASDAQ Financial 100
USA
7395,44
7513,88
-118,44
-1,58%
23:01:10
05.09.2025
7710,45
5341,99
8,64%
15,6%
14,72%
28,97%
51,07%
66,97%
NASDAQ Fut.
USA
21713
21733
-20
-0,09%
22:01:41
05.09.2025
21779,5
15379
11,03%
20,03%
11,99%
29,89%
88,04%
100,26%
NASDAQ Insurance
USA
15398,94
15530,71
-131,77
-0,85%
23:01:10
05.09.2025
16871,93
14335,59
-4,12%
-3,79%
-0,58%
-2,59%
49,12%
71,67%
NASDAQ Other Finance
USA
14239,56
14360,51
-120,95
-0,84%
23:01:10
05.09.2025
14920,73
10514,42
7,06%
14,3%
13,71%
29,21%
63,66%
51,65%
NASDAQ Telecommunications
USA
509,53
511,43
-1,9
-0,37%
23:01:10
05.09.2025
519,87
412,4
2,43%
1,09%
9,96%
22,03%
35,03%
24,78%
NASDAQ Transportation
USA
6775,32
6753,88
21,43
0,32%
23:01:11
05.09.2025
7812,86
5262,87
7,56%
2,21%
-2,77%
6,95%
26,93%
32,79%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3606,39
3608,12
-1,73
-0,05%
18:05:02
05.09.2025
3809,35
2905,35
0,27%
3,33%
9,07%
10,57%
25,27%
43,24%
NIKKEI 225
Japan
43018,75
42580,27
438,48
1,03%
08:30:01
05.09.2025
43876,42
30792,74
13,98%
14,09%
9,44%
18,21%
55,72%
86,31%
NSE 20
Kenia
2973,85
2973,85
14,18
0,48%
17:30:58
04.09.2025
2959,67
1707,37
34,97%
27,11%
44,45%
74,18%
64,54%
60,78%
NSE All Share Kenia
Kenia
178,08
178,08
0,04
0,02%
17:29:57
04.09.2025
178,04
105,58
30,23%
33,2%
42,08%
68,67%
23,62%
29,44%
NTX EUR
-
1816,57
1828,43
-11,86
-0,65%
17:50:00
05.09.2025
1898,57
1343,43
6,33%
9,24%
29,77%
32,07%
102,23%
102,3%
NYSE Arca Airline
USA
67,36
67,36
-1,68
-2,43%
22:00:15
04.09.2025
75,4851
45,4573
19,03%
3,3%
1,6%
30,04%
15,26%
8,28%
NYSE Arca Biotechnology
USA
6069,63
6069,63
-2,98
-0,05%
22:00:45
04.09.2025
6362,6525
4864,2294
7,77%
0,36%
5,07%
5,92%
30,71%
17,74%
NYSE Arca China Index
USA
302,2
302,2
-3,07
-1,01%
22:00:45
04.09.2025
305,961
198,0579
13,49%
4,06%
33,94%
49,74%
48,68%
-13,06%
NYSE Arca Computer Hardware
USA
2939,08
2939,08
98,27
3,46%
22:00:15
04.09.2025
2939,0778
1559,8622
29,06%
30,34%
39,65%
47,13%
165,51%
240,58%
NYSE Arca Defense
USA
16459,09
16459,09
7,07
0,04%
22:00:45
04.09.2025
16865,9555
11366,153
10,54%
27,6%
29,38%
29,11%
114,5%
166,88%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024
3960,376
3682,1075
4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
387,07
387,07
0,31
0,08%
22:00:15
04.09.2025
390,0119
273,9998
9,63%
23,36%
24,33%
21,21%
65,92%
161,64%
NYSE Arca Networking
USA
1919,85
1919,85
59,79
3,21%
22:00:15
04.09.2025
1920,773
976,6514
39,61%
51,93%
53,37%
92,39%
145,01%
256,55%
NYSE Arca Oil
USA
1897,36
1897,36
6,49
0,34%
22:00:30
04.09.2025
2031,9864
1480,9373
11,55%
9,59%
6,23%
0,24%
16,68%
181,93%
NYSE Arca Pharmaceutical
USA
955,38
955,38
-2,56
-0,27%
22:00:45
04.09.2025
1120,5287
829,7764
2,94%
-8,94%
1,82%
-13,74%
25,98%
46,35%
NYSE Arca Securities Broker/Dealer
USA
1047,67
1047,67
11,39
1,1%
22:00:15
04.09.2025
1063,3915
642,314
13,53%
23,25%
28,66%
56,35%
142,67%
269,11%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2119,03
2119,03
24,68
1,18%
22:00:15
04.09.2025
2239,0503
1558,6993
9,21%
10,46%
19,37%
14,06%
41,92%
142,9%
NYSE Arca Tech 100
USA
7814,19
7814,19
64,72
0,84%
22:00:30
04.09.2025
7853,5072
5698,8437
6,91%
11,16%
11,03%
14,6%
77,74%
96,48%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
21157,93
21157,93
149,82
0,71%
22:00:45
04.09.2025
21195,6841
16820,1143
6,41%
7,1%
10,8%
12,08%
44,61%
66,75%
NYSE Energy
-
13895,64
13895,64
46,53
0,34%
22:00:30
04.09.2025
14540,3965
11404,5952
8,18%
6,88%
4,51%
3,07%
14,65%
143,76%
NYSE Financial
-
13778,21
13778,21
142,25
1,04%
22:00:45
04.09.2025
13784,9703
10655,8681
7,15%
9,05%
14,8%
20,13%
62,01%
96,3%
NYSE Health Care
-
24216,08
24216,08
75,37
0,31%
22:00:15
04.09.2025
28403,6068
22277,9592
3,03%
-7,8%
-0,56%
-13,21%
11,58%
32,79%
NYSE International 100
USA
8832,74
8832,74
59,4
0,68%
22:00:15
04.09.2025
8860,8623
6681,2375
5,95%
10,88%
18,81%
17,71%
60,93%
68,11%
NYSE MKT Composite
USA
6605,93
6605,93
2,17
0,03%
22:10:15
04.09.2025
6669,171
4334,8103
22,65%
39,39%
38,94%
33,93%
57%
227,13%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024
125,1649
119,447
4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024
76,6389
71,0755
-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024
1420,183
1297,266
7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024
912,1938
762,0864
8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024
177,6583
148,9441
-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13578,92
13578,92
103,08
0,76%
22:00:30
04.09.2025
13650,877
10013,4048
7,91%
14,75%
17,59%
30,6%
69,31%
42,14%
NYSE US 100
USA
17751,27
17751,27
107,39
0,61%
22:00:30
04.09.2025
17786,8487
14638,4233
5,64%
3,94%
8,74%
9,26%
39,93%
64,03%
NYSE World Leaders
USA
13822,13
13822,13
86,66
0,63%
22:00:30
04.09.2025
13847,9018
11100,847
5,74%
6,12%
11,87%
11,9%
46,3%
63,6%
NYSE World Leaders
-
1382,21
1382,21
8,67
0,63%
22:00:30
04.09.2025
1384,7901
1110,2033
5,74%
6,12%
11,87%
11,9%
46,3%
63,59%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
21:00:15
14.03.2025
2016,8164
1743,3021
-2,16%
1,72%
0,57%
15,13%
1,16%
33,38%
Nasdaq Biotech
USA
4845,65
4758,81
86,84
1,82%
23:01:08
05.09.2025
4954,81
3568,35
13,88%
7,83%
11,69%
3,21%
27,32%
21,51%
Nasdaq Industrial
USA
12460,41
12481,74
-21,33
-0,17%
23:01:08
05.09.2025
12703,16
9416,62
5,32%
13,22%
5,6%
26,81%
42,34%
46,26%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
664,79
659,26
5,53
0,84%
08:30:01
05.09.2025
671,95
484,07
11,51%
12,53%
12,06%
19,41%
63,31%
99,77%
OBX
Norwegen
1550,91
1556,28
-5,37
-0,35%
18:05:02
05.09.2025
1584,44
1247,8
3,16%
9,96%
13,68%
19,71%
39,9%
106,8%
OMRX Total Bond Index
Schweden
6692,35
6686,48
5,86
0,09%
16:21:00
04.09.2025
6714,116
6509,7977
0,4%
2,16%
2,15%
1,84%
10,61%
1,07%
OMRX Total Market Index
Schweden
6244,83
6239,52
5,31
0,09%
16:21:00
04.09.2025
6262,4272
6082,7558
0,41%
2,07%
2,08%
1,87%
10,56%
1,56%
OMX AFV Generalindex
Schweden
943,28
940,56
2,72
0,29%
17:35:00
04.09.2025
1030,2324
784,8565
1,06%
-5,31%
0,37%
-0,02%
30,23%
37,92%
OMX Baltic 10
-
295,88
295,55
0,32
0,11%
14:05:00
05.09.2025
309,78
260,29
-3,94%
0,64%
7,29%
13,1%
8,76%
43,88%
OMX Copenhagen PI
Dänemark
1257,55
1255,61
1,94
0,15%
17:00:14
04.09.2025
1969,2268
1152,7238
-12,85%
-20,74%
-20,61%
-33,24%
-2,93%
19,13%
OMX Helkinski PI
Finnland
10933,16
10851,44
81,73
0,75%
16:35:00
05.09.2025
11031,32
8686,99
3,7%
3,22%
13,34%
10,57%
4,93%
8,97%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3142,84
3116,72
26,11
0,84%
18:35:00
05.09.2025
3532,96
2551,24
-2,93%
-3,21%
-8,34%
20,56%
-5,57%
38,2%
OMX Iceland 6 PI ISK
Island
2623,95
2605,76
18,19
0,7%
18:35:00
05.09.2025
3019,62
2265,27
-3,46%
-5,65%
-8,65%
13,05%
-4,57%
20,01%
OMX Iceland All-Share
Island
2097,95
2075,98
21,97
1,06%
18:35:00
05.09.2025
2497,42
1900,51
-6,12%
-7,72%
-13,17%
3,51%
-11,76%
35,24%
OMX Nordic 40
Island
2298,46
2293,02
5,44
0,24%
17:35:09
05.09.2025
2855,64
1983
-5,63%
-14,2%
-9,31%
-16,49%
12,88%
26,08%
OMX STOCKHOLM 30 GI
Schweden
525,74
523,66
2,08
0,4%
17:35:00
04.09.2025
543,6643
418,9794
3,48%
-1,77%
6,74%
7,17%
50,71%
68,63%
OMXC20
Dänemark
1573,05
1576,27
-3,21
-0,2%
16:59:55
04.09.2025
2807,7011
1436,0824
-16,53%
-26,62%
-26,66%
-41,18%
-5,45%
20,03%
OMXH25
Finnland
4982,01
4939,62
42,39
0,86%
16:35:00
05.09.2025
5044,46
3925,4
4,41%
3,5%
13,44%
10,54%
8,47%
15,51%
OMXR
Lettland
921,32
920,39
0,93
0,1%
14:05:00
05.09.2025
923,63
848,48
3,14%
3,69%
5,84%
6,4%
-16,83%
-16,91%
OMXS PI
Schweden
970,48
967,8
2,68
0,28%
17:35:00
04.09.2025
1058,3929
807,1116
1,14%
-5,18%
0,46%
0,21%
29,47%
37,11%
OMXS30
Schweden
2607,54
2597,2
10,33
0,4%
17:35:00
04.09.2025
2766,9448
2097,5828
3,41%
-4,27%
3,93%
3,92%
37,32%
44,92%
OMXS60PI
Schweden
297,08
295,98
1,1
0,37%
17:35:00
04.09.2025
321,0946
242,6953
2,47%
-4,99%
1,99%
2,21%
34,17%
42,63%
OMXSLCPI
Schweden
275,04
274,4
0,65
0,24%
17:35:00
04.09.2025
301,4404
228,5105
1,28%
-5,69%
0,35%
-0,01%
29,67%
35,55%
OMXSMCPI
Schweden
1698,89
1685,78
13,11
0,78%
17:35:00
04.09.2025
1787,6248
1428,6413
-1,3%
0,86%
1,12%
3,09%
30,17%
50,74%
OMXSSCPI
Schweden
1224,48
1212,53
11,94
0,98%
17:35:00
04.09.2025
1277,494
931,5079
5,95%
13,71%
11,48%
2,76%
-8,48%
18,19%
OMXT
Estland
2008,17
2006,33
1,84
0,09%
14:05:00
05.09.2025
2097,85
1678,15
-3,92%
6,91%
14,44%
18,35%
12,61%
70,8%
OMXV
Litauen
1232,36
1233,66
-1,3
-0,11%
14:05:00
05.09.2025
1233,66
986,19
2,43%
8,39%
14,58%
24,96%
34,98%
56,51%
OSEBX
Norwegen
1625,88
1629,72
-3,84
-0,24%
18:05:02
05.09.2025
1665,73
1314,6
2,6%
10,14%
11,5%
17,31%
34,72%
90,19%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
7704,26
7749,33
-45,07
-0,58%
18:05:02
05.09.2025
8029,69
6194,45
3,36%
15,15%
20,15%
14,66%
29,12%
79%
PTX EUR
Polen
1387,34
1400,97
-13,63
-0,97%
17:45:00
05.09.2025
1507,17
1017,82
4,47%
4,69%
27,94%
23,06%
121,27%
53,58%
PTX PLN
Polen
2164,24
2185,75
-21,51
-0,98%
17:45:00
05.09.2025
2348,82
1616,08
3,64%
6,65%
27,23%
22,2%
99,29%
47,2%
PTX USD
Polen
1628,24
1630,03
-1,79
-0,11%
17:45:00
05.09.2025
1756,76
1077,52
7,66%
13,58%
46,13%
29,87%
162,2%
52,41%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
261,02
254,66
6,36
2,5%
23:01:16
05.09.2025
262,7
135,25
28,37%
62,51%
82,58%
81,57%
168,87%
76,39%
Philadelphia Semi.
USA
5761,4
5667,86
93,54
1,65%
23:01:07
05.09.2025
5907,96
3388,62
14,36%
28,38%
14,73%
27,23%
124,05%
173,23%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9114,8
9168,91
-54,11
-0,59%
17:50:00
05.09.2025
9533,56
7108,22
-2,92%
0,59%
17,34%
27,62%
74,02%
70,85%
Prime All Share Kursindex
Deutschland
4835,3
4864
-28,7
-0,59%
17:50:00
05.09.2025
5039,89
3877,43
-2,95%
-1,6%
14,49%
24,52%
59,83%
48,86%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
16740,82
16694,92
45,9
0,27%
17:59:55
05.09.2025
17775,58
15175,65
-5,81%
-5,64%
7,59%
6,27%
29,05%
22,02%
QIX Dividenden Europa
Deutschland
16571,28
16531,44
39,84
0,24%
22:29:57
05.09.2025
16872,29
14117,83
0,39%
4,58%
15,04%
12,18%
42,92%
55,62%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
25984,31
25602,89
381,42
1,49%
17:45:00
05.09.2025
26520,24
20169,11
10,34%
17,46%
20,11%
18,3%
61,87%
138,03%
ROTX RON
Rumänien
46475,03
45802,3
672,73
1,47%
17:45:00
05.09.2025
47314,87
35766,76
11,08%
19,82%
22,51%
20,72%
69,64%
148,8%
ROTX RON
Rumänien
46475,03
45802,3
672,73
1,47%
17:45:00
05.09.2025
47314,87
35766,76
11,08%
19,82%
22,51%
20,72%
69,64%
148,8%
ROTX USD
Rumänien
33696,64
32915,04
781,6
2,37%
17:45:00
05.09.2025
34342,1
23693,85
13,7%
27,43%
37%
24,85%
91,8%
136,21%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2393,2
2383,3
9,9
0,42%
22:51:04
05.09.2025
2452,6
1766,8
12,11%
15,41%
6,38%
14,46%
33,56%
58,67%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3213,04
3226,32
-13,28
-0,41%
22:55:40
05.09.2025
3243,86
2326,61
9,62%
15,06%
11,45%
24,08%
81%
107,71%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1458,89
1458,89
12,75
0,88%
22:00:30
04.09.2025
1459,88
1086,97
9,48%
11,11%
10,3%
17,39%
63,58%
93,43%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6481,5
6502,08
-20,58
-0,32%
22:55:40
05.09.2025
6532,65
4835,04
8,02%
12,95%
10,44%
19,84%
65,84%
94,53%
S&P 500 3M VIX
USA
18,42
18,39
0,03
0,16%
22:15:01
05.09.2025
41,5
16,24
-7,99%
-22,28%
-4,71%
-19%
-33,24%
-46,31%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
28915,89
28915,89
164,53
0,57%
22:34:28
04.09.2025
28924,34
22227,74
9,41%
17,62%
16,14%
26,93%
51,49%
79,61%
S&P/TSX 60
Kanada
1714,87
1714,87
10,13
0,59%
22:34:28
04.09.2025
1715,59
1338,21
8,62%
15,74%
15%
24,86%
48,68%
77,6%
S&P/TSX 60 Capped
Kanada
1896,3
1896,3
11,2
0,59%
22:34:28
04.09.2025
1897,1
1479,79
8,62%
15,74%
15%
24,86%
48,68%
77,6%
S&P/TSX 60 Equal Weight Index
Kanada
288,34
288,34
0,9
0,31%
22:34:28
04.09.2025
288,57
229,11
7,41%
14,65%
15,2%
22,98%
53,11%
95,29%
S&P/TSX 60 Shariah
Kanada
262,78
262,78
0,56
0,21%
22:34:28
04.09.2025
263,14
205,54
6,85%
13,64%
15,61%
27,19%
77,63%
52,49%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
33501,19
33501,19
190,62
0,57%
22:34:28
04.09.2025
33510,97
25752,47
9,41%
17,62%
16,14%
26,93%
51,49%
79,61%
S&P/TSX Completion Index
Kanada
1818,77
1818,77
8,81
0,49%
22:34:28
04.09.2025
1818,94
1304,51
12,63%
25,72%
20,91%
35,88%
63,62%
89,23%
S&P/TSX Composite Dividend Index
Kanada
223,41
223,41
0,84
0,38%
22:34:28
04.09.2025
223,53
177,72
7,37%
15,21%
14,47%
21,56%
42,25%
80,77%
S&P/TSX Composite Equal Weight Index
Kanada
228,9
228,9
0,86
0,38%
22:34:28
04.09.2025
228,9
168,25
10,76%
22,85%
19,21%
30,9%
58,42%
90,01%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1011,88
1011,88
-1,17
-0,12%
22:34:28
04.09.2025
1017,14
704,86
13,37%
29,05%
21,75%
35,48%
51,73%
86,68%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
1148,44
1142,28
6,16
0,54%
17:50:02
05.09.2025
1580,3
1087,71
-3,01%
-9,81%
-23,76%
-24,04%
-41,03%
-61,35%
SATX2
-
29,31
29,04
0,27
0,93%
17:35:19
05.09.2025
58,42
26,37
-6,95%
-21,23%
-44,46%
-45,67%
-70,68%
-88,65%
SAX
Slowakei
270,27
270,27
0
0%
17:00:47
05.09.2025
309,21
268,51
-9,51%
-9,33%
-9,36%
-11,45%
-22,2%
-18,42%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
5816,7
5833,65
-16,95
-0,29%
18:05:02
05.09.2025
6231,72
5121,83
-1,83%
-6,24%
3,84%
4,31%
23,24%
45,5%
SBF 120 Gross
Frankreich
16645,48
16693,98
-48,5
-0,29%
18:05:02
05.09.2025
17393,94
14267,21
-1,52%
-3,58%
6,82%
7,73%
35,41%
68,62%
SBF 120 Net
Frankreich
12785,31
12822,57
-37,26
-0,29%
18:05:02
05.09.2025
13410,06
11030,7
-1,6%
-4,24%
6,09%
6,89%
32,36%
62,61%
SBI
Schweiz
139,06
138,98
0,08
0,06%
17:05:10
05.09.2025
139,7
134,2
0,14%
2,79%
0,46%
2,25%
11,57%
-1,17%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
539,41
534,85
4,56
0,85%
17:45:00
05.09.2025
793,77
512,3
-8,17%
-14,62%
-28,14%
-30,32%
-60,96%
-63,02%
SCECE2 EUR
-
38,97
38,32
0,65
1,7%
17:45:00
05.09.2025
90,52
35,24
-16,62%
-29,91%
-51,02%
-54,78%
-87,56%
-90,11%
SDAX
Deutschland
16528,3
16461,95
66,35
0,4%
17:50:00
05.09.2025
18206,72
13118,08
-2,72%
4,91%
19,02%
23,89%
41,81%
32,96%
SDAX Kursindex
Deutschland
6968,86
6940,88
27,98
0,4%
17:50:00
05.09.2025
7686,92
5667,88
-3,43%
2,79%
16,53%
21,24%
32,42%
19,35%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
80718,01
80718,01
150,3
0,19%
15:19:08
04.09.2025
85978,25
71425,01
-0,89%
9,48%
0,97%
-1,8%
36,24%
110,11%
SETX EUR
-
2933,09
2893,29
39,8
1,38%
17:45:00
05.09.2025
2898,57
2143,74
9,95%
21,57%
33,64%
35,67%
99,43%
158,28%
SETX USD
-
2537,64
2481,56
56,08
2,26%
17:45:00
05.09.2025
2492,18
1661,46
13,31%
31,89%
52,65%
43,18%
136,31%
156,31%
SLI
Schweiz
2027,15
2026,99
0,16
0,01%
17:30:18
05.09.2025
2146,62
1721,32
0,37%
-4,24%
5,49%
5,14%
22,77%
29,42%
SMI
Schweiz
12370,57
12383,47
-12,9
-0,1%
17:30:18
05.09.2025
13199,05
10699,66
0,04%
-5,06%
6,42%
3,88%
14,18%
20,13%
SMI Expanded
Schweiz
1707,65
1708,27
-0,62
-0,04%
17:30:18
05.09.2025
1799,63
1463,73
0,25%
-3,98%
6,86%
4,65%
11,83%
15,67%
SMI in EUR
Schweiz
13214,94
13194,47
20,47
0,16%
17:30:18
05.09.2025
14008,04
11525,66
0,18%
-2,82%
6,48%
3,7%
18,93%
-
SMIM
Schweiz
2872,91
2862,78
10,13
0,35%
17:30:18
05.09.2025
2917,99
2303,67
1,5%
2,73%
9,37%
10,11%
13,31%
10,65%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17113,2
17119,84
-6,64
-0,04%
17:40:00
05.09.2025
17386,61
14361,69
0,41%
-0,43%
10,28%
8,13%
23%
33,77%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024
7214,46
5908,5
-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5834,99
5823,09
11,9
0,2%
17:40:00
05.09.2025
5963,35
4532,31
1,8%
6,65%
12,51%
12,28%
24,74%
27,61%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024
1856,27
1626,36
5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024
3944,59
3467,23
-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024
3972,04
3600,72
-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024
5820,83
5128,56
-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024
1130,48
948,05
-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024
2992,77
2578,05
-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024
7095,11
6410,69
-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5045,4
5047,01
-1,61
-0,03%
17:40:00
05.09.2025
5144,97
3841,59
2,91%
10,3%
15,93%
15,61%
25,93%
31,43%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
453,48
449,84
3,64
0,81%
17:45:00
05.09.2025
453,89
407,03
4,44%
7,58%
5,97%
7,16%
58,17%
106,87%
SRX RSD
-
671,78
666,32
5,46
0,82%
17:45:00
05.09.2025
672,33
602,33
4,47%
7,63%
6,03%
7,19%
57,93%
106,21%
SRX USD
-
406,28
399,53
6,75
1,69%
17:45:00
05.09.2025
405,14
324,64
7,63%
16,72%
20,74%
13,09%
87,42%
105,3%
SSE 100
China
5646,46
5646,46
-124,67
-2,16%
09:00:15
04.09.2025
5965,936
4123,3858
9,76%
8,53%
14,54%
30,27%
-16,41%
-17,98%
SSE 180
China
9597,93
9597,93
-224,21
-2,28%
09:00:15
04.09.2025
9996,2455
6998,344
11,97%
12,35%
14,43%
32,82%
13,26%
-0,55%
SSE 380
China
6099,67
6099,67
-130,19
-2,09%
09:00:15
04.09.2025
6446,039
4318,6511
11,91%
10,56%
16,52%
34,53%
3,21%
4,62%
SSE 50
China
2910,47
2910,47
-50,52
-1,71%
09:00:12
04.09.2025
3016,8743
2199,4486
8,11%
10,18%
11,5%
27,93%
7,88%
-10,54%
STOXX 50
-
4546,65
4572,74
-26,09
-0,57%
17:50:00
05.09.2025
4826,72
3921,71
-0,94%
-3,55%
4,79%
4,36%
29,78%
52,69%
STOXX Americas 600
-
1674,21
1693,75
-19,54
-1,15%
22:30:00
05.09.2025
1787,93
1334,13
4,37%
4,47%
-2,94%
14,18%
40,01%
86,79%
STOXX Asia/Pacific 50
-
1845,58
1831,85
13,73
0,75%
17:50:00
05.09.2025
1883,59
1457,97
4,17%
2,99%
1,62%
10,21%
27,89%
48,86%
STOXX Asia/Pacific 600
-
244,37
242,38
1,99
0,82%
17:50:00
05.09.2025
246,38
195,14
5,79%
4,11%
3,46%
9,16%
21,24%
35,39%
STOXX EU Enlarged 15
-
2081,73
2096,34
-14,61
-0,7%
17:50:00
05.09.2025
2202,99
1521,83
7,42%
9,09%
29,69%
30,75%
107,8%
87,72%
STOXX EU600 Health Care
-
1063
1066,2
-2,8
-0,26%
17:34:03
05.09.2025
1253,4
929,3
-1,6%
-9,29%
-3,77%
-14,9%
8,69%
20,03%
STOXX Eastern Europe 300
-
87,16
87,75
-0,59
-0,67%
17:50:00
05.09.2025
91,09
69,62
7,18%
6,05%
14,91%
18,67%
83,96%
-7,05%
STOXX Global 150
-
8971,81
9064,29
-92,48
-1,02%
22:30:00
05.09.2025
9441,1
7101,65
4,85%
4,01%
-1,82%
14,6%
49,41%
87,35%
STOXX Global 1800
-
870,22
877,15
-6,93
-0,79%
22:30:00
05.09.2025
913,21
702,43
3,61%
3,44%
-0,68%
12,63%
36,64%
72,71%
STOXX Nordic
-
907,1
903,58
3,52
0,39%
17:50:00
05.09.2025
1065,02
773,17
-4,14%
-9,89%
-4,6%
-11,45%
10,9%
23,9%
STOXX Nordic 30
-
13262,37
13191,95
70,42
0,53%
17:50:00
05.09.2025
14661,4
11094,95
-2,55%
-8,41%
-0,67%
-3,44%
10,67%
22,67%
STOXX North America 50
-
15991,22
16183,87
-192,65
-1,19%
22:30:00
05.09.2025
16977,49
12414,9
6,09%
5,79%
-3,06%
17,76%
59,78%
104,59%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4624,46
4591,66
32,8
0,71%
17:30:18
05.09.2025
4855,68
3580,93
1,27%
1,67%
5,49%
-2,15%
-7,59%
-12,23%
SXI Life Sciences
Schweiz
7459,18
7427,38
31,8
0,43%
17:30:18
05.09.2025
7788,32
5725,48
2,34%
2,62%
6,76%
3,61%
19,34%
25,44%
SXI Real Estate
Schweiz
3114,73
3102,46
12,27
0,4%
17:30:18
05.09.2025
3166,76
2645,91
0,11%
6,27%
6,21%
16,81%
31,05%
33,09%
SXI Swiss Real Estate
Schweiz
3301,75
3283,94
17,81
0,54%
17:30:18
05.09.2025
3395
2809,7
-0,82%
6,6%
7,03%
16,64%
32,55%
32,76%
Scale 30
Deutschland
1039,59
1042,75
-3,16
-0,3%
17:50:00
05.09.2025
1083,73
811,41
1,16%
8,39%
6,18%
10,97%
-11,3%
-12,64%
Scale 30 (Kursindex)
Deutschland
922,3
925,11
-2,81
-0,3%
17:50:00
05.09.2025
961,66
733,05
-0,09%
6,44%
4,27%
8,97%
-15,86%
-18,32%
Scale All Share
Deutschland
1326,17
1329,38
-3,21
-0,24%
17:50:00
05.09.2025
1400
965,91
5,86%
16,36%
15,83%
18,64%
-4,95%
16,35%
Scale All Share (Kursindex)
Deutschland
1182,81
1185,67
-2,86
-0,24%
17:50:00
05.09.2025
1248,8
875,12
4,96%
14,55%
14,02%
16,79%
-9,28%
8,87%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3765,88
3765,88
-47,68
-1,25%
09:00:15
04.09.2025
3888,5985
2689,6952
11,28%
12,68%
15,43%
35,06%
17,69%
14,37%
Shenzhen Composite Index
China
2331,45
2331,45
-48,85
-2,05%
09:00:04
04.09.2025
2464,8326
1456,5164
15,99%
13,5%
22,25%
52,42%
11,65%
4,1%
Shenzhen Index A
China
2439,02
2439,02
-51,18
-2,06%
09:00:04
04.09.2025
2578,7218
1523,1959
15,99%
13,51%
22,27%
52,47%
11,66%
4,05%
Shenzhen Index B
China
1316,03
1316,03
1
0,08%
09:00:04
04.09.2025
1357,0165
1021,7533
10,4%
8%
9,48%
22,65%
9,37%
39,82%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
115,11
114,17
0,94
0,82%
22:49:56
05.09.2025
122,16
85,14
5,88%
0,59%
1,62%
2,18%
-3,33%
17,82%
Stoxx Europe 600
-
549,21
550,09
-0,88
-0,16%
17:50:00
05.09.2025
565,18
464,26
-0,8%
-1,2%
7,55%
8,42%
32,54%
49,25%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
16967,66
16974,19
-6,53
-0,04%
17:40:00
05.09.2025
17238,93
14240,24
0,42%
-0,43%
10,27%
8,13%
22,94%
33,8%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3105,31
3080,17
25,14
0,82%
08:30:01
05.09.2025
3130,46
2243,21
12,13%
12,86%
12,66%
19,55%
61,18%
92,91%
TOPIX 100
Japan
2096,26
2077,14
19,12
0,92%
08:30:15
05.09.2025
2129,85
1516,25
11,05%
10,82%
9,93%
18,39%
64,87%
102,46%
TOPIX 500
Japan
2420,37
2400,52
19,85
0,83%
08:30:01
05.09.2025
2445,01
1751,23
11,93%
12,52%
12,2%
19,29%
61,57%
94,11%
TecDAX
Deutschland
3628,21
3623,61
4,6
0,13%
17:50:00
05.09.2025
3994,94
3010,36
-7,98%
-6,15%
5,57%
12,48%
24,26%
18,01%
TecDAX Kursindex
Deutschland
2619,17
2615,85
3,32
0,13%
17:50:00
05.09.2025
2883,91
2197,21
-8,08%
-7,21%
4,01%
10,81%
18,77%
9,44%
Technology All Share
Deutschland
3876,66
3917,13
-40,47
-1,03%
17:50:00
05.09.2025
4445,56
3320,91
-11,7%
-8,16%
2,28%
16,73%
2,93%
-7,26%
Technology All Share Kursindex
Deutschland
2823,96
2853,44
-29,48
-1,03%
17:50:00
05.09.2025
3286,25
2456,12
-11,74%
-9,42%
0,74%
14,97%
-1,87%
-13,99%
The Asia Dow
-
3843,89
3822,44
21,45
0,56%
18:57:43
05.09.2025
3935,62
3065,73
5,92%
1,78%
2,32%
10,65%
30,24%
47,93%
The Europe Dow
-
2252,73
2266,62
-13,89
-0,61%
18:57:54
05.09.2025
2316,55
1874,16
1,92%
-0,75%
8,3%
10,32%
40,98%
85,35%
The Global Dow
USA
5746,55
5730,4
16,15
0,28%
22:35:04
05.09.2025
5791,38
4435,7
6,76%
9,79%
18,47%
20,02%
65,66%
87,37%
TraderFox High-Quality Stars USA
-
30055,33
30072,01
-16,68
-0,06%
22:49:14
05.09.2025
30380,15
26443,73
1,06%
3,38%
8,74%
13,66%
60,19%
91,1%
U.S. Dollar Index
USA
97,72
98,26
-0,54
-0,55%
22:51:14
05.09.2025
109,64
96,65
-1,49%
-6,16%
-10,55%
-3,43%
-11,37%
5,27%
US Long Term
-
0,2
0,1
0,11
109,38%
21:50:00
05.09.2025
0,38
-0,04
-
-
-
-
-
-
US Short Term
-
0,02
0,17
-0,15
-87,95%
21:50:01
05.09.2025
0,78
-0,31
0%
-
-
-
-
-
UTX EUR
Ukraine
91,11
91,35
-0,24
-0,26%
17:45:00
05.09.2025
114,43
40,27
0,57%
-14,39%
57,22%
102,74%
76,23%
-15,47%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
81
80,52
0,48
0,6%
17:45:00
05.09.2025
94,09
32,87
3,63%
-7,13%
79,56%
113,95%
108,82%
-16,12%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
17,37
16,85
0,51
3,05%
17:30:00
05.09.2025
44,59
12,52
-7,7%
-23,85%
11,27%
-10,56%
-38,21%
-38,62%
VDAX-NEW 12M
Deutschland
19,68
19,66
0,02
0,1%
17:30:00
05.09.2025
24,65
16,63
-1,85%
-6,11%
2,88%
7,36%
-32,3%
-33,67%
VDAX-NEW 18M
Deutschland
19,27
19,36
-0,09
-0,46%
17:30:00
05.09.2025
22,91
16,46
-0,52%
2,55%
14,29%
9,55%
-32,29%
-31,08%
VDAX-NEW 1M
Deutschland
17,26
16,3
0,96
5,87%
17:30:00
05.09.2025
57,19
12
-0,35%
-30,77%
14,3%
-20,75%
-40,75%
-42,22%
VDAX-NEW 24M
Deutschland
17,67
17,72
-0,05
-0,29%
17:30:00
05.09.2025
23,77
13,95
-10,35%
-5,86%
1,38%
20,7%
-7,92%
-26,8%
VDAX-NEW 2M
Deutschland
17,39
17,01
0,38
2,24%
17:30:00
05.09.2025
38,24
12,79
-9,29%
-21,63%
10,06%
-7,5%
-37,76%
-38,09%
VDAX-NEW 3M
Deutschland
18,46
18,2
0,26
1,42%
17:30:00
05.09.2025
36,37
12,96
-3,8%
-11,21%
7,2%
2,05%
-33,88%
-34,93%
VDAX-NEW 6M
Deutschland
19,15
18,99
0,16
0,85%
17:30:00
05.09.2025
29,04
15,79
-3,87%
-11,34%
8,19%
-4,06%
-34,71%
-39,48%
VDAX-NEW 9M
Deutschland
19,22
19,17
0,05
0,26%
17:30:00
05.09.2025
29,62
16,59
-8,48%
-7,37%
8,34%
2,56%
-34,56%
-36%
VIX
USA
15,18
15,3
-0,12
-0,78%
22:15:01
05.09.2025
57,96
12,7
-9,48%
-38,96%
-15,34%
-32,17%
-43,59%
-51,75%
VIX of VIX
USA
93,06
95,28
-2,22
-2,33%
22:15:01
05.09.2025
170,92
81,89
4,04%
-22,98%
-12,69%
-22,01%
-1,08%
-24,68%
VSMI
Schweiz
13,94
13,68
0,26
1,86%
17:20:11
05.09.2025
35,19
9,28
-3,46%
-19,79%
5,53%
-23,45%
-28,14%
-35,67%
VSTOXX
-
17,68
17,43
0,25
1,44%
17:30:00
05.09.2025
53,54
13,44
1,49%
-17,54%
2,79%
-21,7%
-35,36%
-36,68%
Value-Stars-Deutschland-Index
Deutschland
257,69
258,2
-0,51
-0,2%
23:00:20
05.09.2025
262,67
203,7
3,59%
12,28%
17,83%
21,33%
-0,67%
14,2%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1636,2
1643,69
-7,49
-0,46%
17:50:06
05.09.2025
1726,33
1362,92
-0,19%
6,82%
16,9%
13,42%
34,88%
68,92%
WBI Wiener Börse Index
Österreich
1771,99
1782
-10,01
-0,56%
17:50:06
05.09.2025
1873,49
1360,84
2,13%
6,66%
24,09%
24,56%
50,47%
87,99%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
23647,39
23816,78
-169,39
-0,71%
22:15:00
05.09.2025
24634,69
18187,24
-2,76%
1,81%
18,54%
29,54%
84,67%
80,13%
XDAXDAX
Deutschland
23647,39
23816,78
-169,39
-0,71%
22:15:00
05.09.2025
24639,1
18187,24
-2,76%
1,81%
18,54%
29,54%
84,67%
80,13%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%