Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1056,38 1046,86	9,52 0,91%	16:38:00 10.06.2026	1062,4 882,42	5,33% 11,55%	9,18% 12,92%	38,94% 45,01%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4321,68 4281,59	40,09 0,94%	16:38:15 10.06.2026	4345,17 3520,08	6,69% 13,3%	10,89% 15,96%	50,7% 65,49%
AEX NR Niederlande	3706,95 3672,56	34,39 0,94%	16:38:15 10.06.2026	3727,09 3025,75	6,53% 13,13%	10,72% 15,7%	49,67% 63,66%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1080,01 1068,17	11,84 1,11%	16:38:00 10.06.2026	1102,82 848,58	9,01% 19,42%	14,67% 19,73%	17,71% 1,08%
ASCX Niederlande	1683,08 1678,16	4,92 0,29%	16:39:00 10.06.2026	1781,24 1453,7	4,75% 7,97%	7,66% 9,43%	32,76% 21,25%
ATX Österreich	6009,04 6008,65	0,39 0,01%	16:37:09 10.06.2026	6148,87 4306,63	10,57% 16,16%	12,28% 36,83%	89,49% 71%
ATX BI Österreich	2366,04 2375,03	-8,99 -0,38%	16:37:09 10.06.2026	2547,12 1846,02	1,34% 8,65%	7,06% 24,86%	34,16% 17,66%
ATX CPS Österreich	3086,35 3069,92	16,43 0,54%	16:37:46 10.06.2026	3268,76 2681,36	8,51% 5,1%	7,64% 8,97%	-26,16% -33,12%
ATX DVP -	152,31 152,31	0 0%	09:00:02 10.06.2026	189,55 3,79	3918,73% -19,65%	- -14,03%	18,03% 154,02%
ATX FIN Österreich	3590,39 3573,24	17,15 0,48%	16:37:08 10.06.2026	3631,47 2229,59	14,65% 17,36%	11,49% 51,66%	219,92% 180,25%
ATX FND Österreich	9180,67 9156,45	24,22 0,26%	16:37:09 10.06.2026	9427,85 7036,52	3,28% 13,08%	9,32% 26,73%	54,74% 45,41%
ATX IGS Österreich	2154,85 2155,58	-0,73 -0,03%	16:36:43 10.06.2026	2327,25 1842,16	0,24% 7,95%	2,82% 10,88%	9,47% -1,8%
ATX LV2 Österreich	4165,3 4165,01	0,29 0,01%	16:37:08 10.06.2026	4332,24 2160,26	24,83% 36,03%	27,36% 85,55%	265,34% 201,8%
ATX LV4 Österreich	907,27 907,2	0,07 0,01%	16:37:08 10.06.2026	984,45 278,86	48,54% 69,86%	49,51% 200,56%	795,27% 286,71%
ATX NTR EUR Österreich	12176,71 12175,91	0,8 0,01%	16:37:09 10.06.2026	12410,93 8552,53	12,65% 18,4%	14,45% 39,75%	108,37% 101,49%
ATX Prime Österreich	2966,58 2966,59	-0,01 0%	16:37:08 10.06.2026	3039,39 2159,59	9,8% 15,54%	11,6% 34,33%	84,85% 65,87%
ATX TD Österreich	2406,68 2408,59	-1,91 -0,08%	16:37:08 10.06.2026	2451 1776,69	9,76% 15,09%	12,06% 33,15%	100,86% 66,99%
ATX TD NTR Österreich	4147,66 4150,81	-3,15 -0,08%	16:38:23 10.06.2026	4199,86 2988,6	12,32% 17,85%	14,75% 36,78%	125,53% 101,57%
ATX TD TR Österreich	4903,54 4907,27	-3,73 -0,08%	16:38:23 10.06.2026	4948,13 3501,67	13,28% 18,89%	15,76% 38,15%	134,86% 115,56%
ATX TR Österreich	15043,86 15042,86	1 0,01%	16:37:09 10.06.2026	15295,35 10487,46	13,43% 19,24%	15,26% 40,85%	115,88% 113,93%
ATX five Österreich	3198,89 3207,22	-8,33 -0,26%	16:38:18 10.06.2026	3273,31 2293,91	12,88% 18,29%	13,94% 38,68%	129,3% 100,71%
AXX Großbritannien	773,25 780,81	-7,56 -0,97%	16:37:00 10.06.2026	837,43 693,87	-0,05% 3,42%	0,57% 0,57%	-2,43% -38,12%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	662,27 662,27	-9,94 -1,48%	22:14:00 09.06.2026	986,0593 404,1641	-25,1% -2,33%	-5,53% 59,63%	172,38% 111,66%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2373,21 2385,63	-12,42 -0,52%	16:19:06 10.06.2026	2407,09 1777,93	8,69% 12,7%	9,97% 27,1%	87,85% 156,33%
BATX BAM Bosnien und Herzegowina	1011,1 1011,1	0 0%	17:45:00 09.06.2026	1020,8 884,42	-0,65% 5,05%	3,14% 10,62%	13,35% 34,65%
BATX EUR Bosnien und Herzegowina	1011,11 1011,11	0 0%	17:45:00 09.06.2026	1020,81 884,44	-0,66% 5,04%	3,14% 10,62%	13,35% 34,65%
BATX USD Bosnien und Herzegowina	828,08 826,64	1,44 0,17%	17:45:00 09.06.2026	847,69 720,99	-1,38% 4,32%	1,88% 11,94%	21,94% 27,9%
BEL 20 Belgien	5605,82 5565,12	40,7 0,73%	16:38:00 10.06.2026	5691,52 4383,99	8,29% 12,11%	9,65% 23,51%	53,92% 33,79%
BEL 20 GR Belgien	19179,57 19041	138,57 0,73%	16:38:15 10.06.2026	19246,28 14594,98	10,78% 14,75%	12,24% 26,93%	68,62% 56,18%
BEL 20 NR Belgien	13866,07 13765,88	100,19 0,73%	16:38:15 10.06.2026	13933,04 10638,18	10,03% 13,95%	11,46% 25,9%	64,09% 49,15%
BEL Mid Belgien	6504,31 6416,7	87,61 1,37%	16:38:15 10.06.2026	7135,78 6198,55	-2,24% 2,44%	-0,15% -0,82%	-1,75% -2,29%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3660,01 3660,01	86,36 2,42%	00:01:25 10.06.2026	3598,44 2755	15,35% 24,14%	14,46% 29,35%	74,35% 42,45%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3617,32 3612,15	5,17 0,14%	16:00:06 10.06.2026	3961,94 2857,15	1,63% 11,5%	5,89% 24,82%	74,44% 128,45%
BTX USD Bulgarien	3085,45 3080,31	5,14 0,17%	16:38:00 10.06.2026	3457,13 2442,81	1,62% 9,68%	4,62% 25,71%	87,7% 118,15%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1630,17 1637,26	-7,09 -0,43%	05:51:06 09.06.2026	1654,2 1237,12	6,19% 15,63%	13,55% 28,15%	32,66% 23,47%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1403,71 1392,75	10,96 0,79%	16:52:31 10.06.2026	1468,17 1214,93	3,66% 3,97%	1,25% 9,2%	18,25% 10,51%
Bahrain All Share Bahrain	1985,16 1978,48	6,68 0,34%	12:30:00 10.06.2026	2084,51 1863,34	1,64% -3,56%	-3,96% 3,36%	1,52% 27,86%
Bloomberg Commodity Index -	131,56 130,97	0,59 0,45%	16:39:45 10.06.2026	143,59 99,54	-0,47% 19,22%	19,95% 27,34%	31,61% 38,34%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8190 8203,43	-13,43 -0,16%	16:39:00 10.06.2026	8642,23 7505,27	1,84% 1,29%	-0,06% 5,33%	12,96% 24,08%
CAC 40 GR Frankreich	27084,88 27129,31	-44,43 -0,16%	16:39:00 10.06.2026	27919,67 24086,81	4,25% 3,81%	2,32% 8,66%	24,07% 45,03%
CAC 40 NR Frankreich	19894,01 19926,65	-32,64 -0,16%	16:39:00 10.06.2026	20624,82 17822,59	3,66% 3,18%	1,73% 7,83%	21,27% 39,63%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9333,42 9354,23	-20,81 -0,22%	16:37:30 10.06.2026	9940,89 8576,15	1% -1,55%	-2,92% 2,66%	3,53% 11,95%
CAC All Tradable Frankreich	6082,06 6093,12	-11,06 -0,18%	16:38:15 10.06.2026	6406,03 5571,08	1,95% 1,55%	0,11% 5,19%	12,16% 19,78%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8820,88 8835,57	-14,69 -0,17%	16:38:15 10.06.2026	9312,25 8090,38	1,79% 1,31%	-0,05% 5,06%	12,57% 21,67%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14587,2 14651,35	-64,15 -0,44%	16:38:00 10.06.2026	15791,23 12949,12	5,58% 6,36%	3,4% 4,26%	2,83% -5,1%
CAC Mid & Small Frankreich	14873,01 14940,81	-67,8 -0,45%	16:38:15 10.06.2026	16047,18 13285	4,98% 6,16%	3,21% 7,44%	6,57% -2,79%
CAC Next 20 Frankreich	12040,66 12036,92	3,74 0,03%	16:37:30 10.06.2026	12829,23 11185,45	1,04% 1,92%	0,38% 0,92%	6,38% -6,94%
CAC Small Frankreich	16935,25 17049,25	-114 -0,67%	16:37:30 10.06.2026	17989,83 12612,82	0,91% 4,74%	1,83% 31,02%	37,38% 17,61%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2080,43 2092,45	-12,02 -0,57%	16:38:00 10.06.2026	2184,01 1863,83	3,34% 1,16%	0,16% 1,34%	46,37% 40,5%
CDAX Kursindex Deutschland	799,23 805,99	-6,76 -0,84%	17:50:00 09.06.2026	841,46 743,32	0,3% -0,02%	-1,73% -0,72%	35,68% 22,85%
CECE BNK EUR -	3775,31 3793,66	-18,35 -0,48%	16:38:14 10.06.2026	4005,56 2532,04	11,46% 15,98%	11,06% 44,11%	194,12% 176,88%
CECE EUR -	3383,83 3407,84	-24,01 -0,7%	16:37:27 10.06.2026	3540,82 2441,07	7,47% 13,59%	7,95% 35,58%	112,32% 102,47%
CECE EUR DVP -	50,38 50,38	0 0%	09:00:02 10.06.2026	124,6 5,97	- -59,57%	- -27,51%	94,29% 442,89%
CECE FND EUR -	3756 3792,93	-36,93 -0,97%	16:38:26 10.06.2026	3908,71 2836,42	6,34% 16,1%	10,81% 31,23%	104,25% 120,65%
CECE FND USD -	4313,34 4358,1	-44,76 -1,03%	16:38:17 10.06.2026	4589,04 3251,3	6,24% 14,11%	8,96% 32,07%	119,61% 110,54%
CECE HCA EUR -	3729,19 3745,4	-16,21 -0,43%	16:36:47 10.06.2026	3965,57 2914,07	2,97% 12,94%	10,44% 26,33%	71,97% 40,92%
CECE INF EUR -	1219,45 1232,88	-13,43 -1,09%	16:37:25 10.06.2026	1261,41 954,03	6,05% 15,66%	12,89% 25,64%	91,46% 112,25%
CECE LV2 EUR -	3151,91 3196,73	-44,82 -1,4%	16:38:17 10.06.2026	3385,72 1631,64	16,68% 27,99%	15,84% 84,53%	375,56% 330,22%
CECE LV4 EUR -	530,23 545,57	-15,34 -2,81%	16:38:17 10.06.2026	624,44 166,15	29,72% 47,35%	21,2% 190,25%	1245,08% 517,62%
CECE MID EUR -	5125,14 5166,8	-41,66 -0,81%	16:38:13 10.06.2026	5174,75 3490,73	9,12% 23,88%	19,74% 44,52%	172,13% 206%
CECE MID USD -	4362,98 4400,67	-37,69 -0,86%	16:38:13 10.06.2026	4438,54 2968,37	9,03% 21,76%	17,75% 45,44%	192,61% 191,99%
CECE NTR EUR -	6466,56 6512,63	-46,07 -0,71%	16:37:33 10.06.2026	6676,98 4525,73	8,91% 15,11%	9,4% 39,75%	141,25% 147,27%
CECE NTR USD -	7418,73 7474,67	-55,94 -0,75%	16:37:33 10.06.2026	7830,37 5180,14	8,82% 13,15%	7,59% 40,66%	159,43% 135,97%
CECE OIL EUR -	4446,68 4466,12	-19,44 -0,44%	16:37:29 10.06.2026	4598,16 2732,65	6,9% 30,81%	26,78% 62,72%	134,26% 159,31%
CECE TD EU -	1033,64 1039,68	-6,04 -0,58%	16:38:17 10.06.2026	1060,78 734,98	9,28% 19,65%	12,89% 36,6%	127,19% 152,72%
CECE TD NTR EUR -	2264,99 2278,23	-13,24 -0,58%	16:38:17 10.06.2026	2313,46 1530,19	11,19% 21,74%	14,86% 43,77%	173,04% 230,86%
CECE TD NTR USD -	1814,29 1825,88	-11,59 -0,63%	16:38:17 10.06.2026	1870,95 1224,39	11,08% 19,65%	12,94% 44,69%	193,58% 215,71%
CECE TD TR EUR -	2778,2 2794,44	-16,24 -0,58%	16:38:17 10.06.2026	2837,46 1855,82	11,54% 22,12%	15,22% 45,41%	183,9% 249,47%
CECE TD TR USD -	2225,62 2240,06	-14,44 -0,64%	16:37:29 10.06.2026	2290,3 1485,26	11,43% 20,02%	13,29% 46,32%	205,22% 233,43%
CECE TD USD -	827,8 833,17	-5,37 -0,64%	16:37:29 10.06.2026	868,62 588,05	9,17% 17,59%	11% 37,46%	144,25% 141,12%
CECE TEL EUR -	1728,07 1731,62	-3,55 -0,21%	16:38:06 10.06.2026	1745,38 1133,19	16,39% 39,96%	35,58% 50,24%	216,66% 211,13%
CECE TR EUR -	7429,06 7481,49	-52,43 -0,7%	16:38:15 10.06.2026	7658,88 5171,01	9,08% 15,29%	9,57% 40,51%	146,76% 155,99%
CECE USD -	3910,78 3940,6	-29,82 -0,76%	16:38:14 10.06.2026	4183,64 2815,01	7,37% 11,64%	6,15% 36,44%	128,29% 93,2%
CECETR USD -	8585,68 8651,11	-65,43 -0,76%	16:38:15 10.06.2026	9049,3 5963,15	8,97% 13,31%	7,74% 41,41%	165,31% 144,26%
CECExt EUR -	2353,8 2368,75	-14,95 -0,63%	16:38:15 10.06.2026	2438,26 1690,64	7,26% 14,87%	9,77% 36,44%	115,66% 110,25%
CECExt USD -	2005,93 2019,76	-13,83 -0,68%	16:38:15 10.06.2026	2124,35 1437,63	7,16% 12,9%	7,94% 37,31%	131,88% 100,62%
CEERIUS -	4003,13 4021,21	-18,08 -0,45%	16:37:25 10.06.2026	4091,22 2707,7	12,55% 25,73%	23,79% 46,07%	157,14% 131,06%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	626,3 629	-2,7 -0,43%	16:37:13 10.06.2026	669,94 578,45	1,3% 6,11%	4,54% 4,96%	28,56% 18,93%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3045,38 3066,59	-21,21 -0,69%	16:00:15 10.06.2026	3067,09 2364,75	11,18% 14,39%	13,12% 27,49%	117,06% 144,9%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2586,25 2605,5	-19,25 -0,74%	16:38:00 10.06.2026	2624,3 2005,97	11,09% 12,44%	11,24% 28,31%	133,4% 133,7%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4659,45 4659,45	69,35 1,51%	09:00:19 09.06.2026	4968,8931 3637,496	2,09% 4,34%	1,44% 26,66%	26,83% -12,82%
CSI 200 China	6109,41 6109,41	164,17 2,76%	03:01:00 09.06.2026	6554,2569 5262,7877	-0,72% 10%	5,97% -	- -
CSI 300 China	4801,81 4801,81	88,17 1,87%	09:00:19 09.06.2026	5030,5187 3827,0829	2,72% 4,57%	1,78% 24,22%	24,9% -8,91%
CSI 500 China	8176,18 8176,18	212,73 2,67%	09:00:19 09.06.2026	8956,6619 5613,2813	-2,78% 14,26%	6,86% 42%	35,64% 20,85%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5379,19 5379,19	110,4 2,1%	09:00:19 09.06.2026	5707,7324 4122,1694	1,1% 7,13%	3,16% 28,79%	27,76% -2,29%
CTX CZK Tschechien	2787,83 2818,23	-30,4 -1,08%	16:23:13 10.06.2026	3286,3 2520,86	-8,47% -8,1%	-12,28% 9,44%	80,4% 98,66%
CTX EUR Tschechien	3138,64 3173,59	-34,95 -1,1%	16:38:00 10.06.2026	3668,18 2761,69	-7,65% -8,02%	-12,28% 12,09%	77,54% 108,31%
CTX USD Tschechien	3627,18 3669,31	-42,13 -1,15%	16:38:00 10.06.2026	4374,96 3175,07	-7,73% -9,59%	-13,73% 12,81%	90,91% 98,79%
Classic All Share Deutschland	11931,19 11996,28	-65,09 -0,54%	16:37:00 10.06.2026	12629,54 10609,62	2,67% 0,85%	-1% 8,78%	27,73% 6,02%
Classic All Share Kursindex Deutschland	6926,74 6969,2	-42,46 -0,61%	17:50:00 09.06.2026	7440,19 6300,31	-0,5% -0,14%	-2,98% 6,63%	17,65% -6,95%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24297 24433,06	-136,06 -0,56%	16:39:07 10.06.2026	25507,79 21863,81	2,78% 0,01%	-0,99% 1,45%	50,93% 54,82%
DAX 20% Capped Deutschland	2128,31 2140,14	-11,83 -0,55%	16:37:35 10.06.2026	2247,38 1924,77	2,27% -0,57%	-1,56% 0,73%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8874,67 8924,66	-49,99 -0,56%	16:37:33 10.06.2026	9556,28 8166,01	0,51% -2,5%	-3,47% -1,09%	39,14% 33,68%
DAX Uncapped Deutschland	1865,48 1876,75	-11,27 -0,6%	16:37:35 10.06.2026	2043,67 1706,22	0,43% -4,15%	-5,06% -0,58%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	930,29 929,14	1,15 0,12%	16:38:00 10.06.2026	1014,91 844,8	-3,37% 2,51%	-0,02% 5,61%	32,85% 6,44%
DAXglobal BRIC Index Kursindex Deutschland	405,08 404,88	0,2 0,05%	16:38:15 10.06.2026	445,72 378,45	-4,29% 0,63%	-1,06% 1,18%	13,14% -18,61%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	726,73 727,19	-0,46 -0,06%	16:38:15 10.06.2026	849,92 696,02	-6,28% -6,61%	-10,06% -0,07%	31,09% -8,37%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79365,17 79323,94	41,23 0,05%	16:37:20 10.06.2026	82290,58 67678,5	6,69% 7,32%	11,43% 0,66%	-21,49% -13,29%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1527,97 1535,46	-7,49 -0,49%	16:38:05 10.06.2026	1592,29 1376,49	3% 1,63%	-0,29% 3,89%	41,11% 40,43%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	960,6 965,87	-5,27 -0,55%	16:38:05 10.06.2026	1035,56 892,6	-0,48% -3,44%	-3,93% -5,18%	28,45% 12,39%
DAXplus Seasonal Strategy Deutschland	131405,5 132179,14	-773,64 -0,59%	16:38:00 10.06.2026	137991,33 118280,39	2,75% -0,02%	-1,02% 2,21%	55,67% 81,04%
DAXsector All Automobile Deutschland	210,79 212,61	-1,82 -0,86%	16:37:00 10.06.2026	256,43 198,94	-4,9% -16,24%	-17,38% -1,29%	-23,67% -25,63%
DAXsector All Banks Deutschland	163,34 165,12	-1,78 -1,08%	16:37:00 10.06.2026	178,58 125,86	7,58% -0,43%	-3,82% 25,24%	280,48% 428,27%
DAXsector All Basic Resources Deutschland	22,73 23,99	-1,26 -5,25%	16:38:00 10.06.2026	27,23 9,3	14,28% 54,52%	43,5% 137,76%	-93,93% -93,35%
DAXsector All Chemicals Deutschland	395,42 397,58	-2,16 -0,54%	16:38:00 10.06.2026	429,41 332,94	10,01% 14,23%	12,75% 2,45%	13,1% 21,02%
DAXsector All Construction Deutschland	452,22 451,4	0,82 0,18%	16:38:00 10.06.2026	541,02 363,18	7,32% -9,87%	-9,41% 19,94%	196,13% 231,71%
DAXsector All Consumer Deutschland	263,85 261,13	2,72 1,04%	16:38:00 10.06.2026	307,78 222,01	9,79% 0,02%	-1,61% -12,76%	-9,89% -28,88%
DAXsector All Financial Services Deutschland	206,24 205,08	1,16 0,57%	16:38:00 10.06.2026	244,01 192,74	-0,15% 4,8%	3,41% -13,43%	36,12% -16,06%
DAXsector All Food & Beverages Deutschland	53,01 52,89	0,12 0,23%	16:38:00 10.06.2026	60,6 46,96	6,36% 7,44%	5,3% 7,57%	-37,31% -28,7%
DAXsector All Industrial Deutschland	615,13 623,24	-8,11 -1,3%	16:38:00 10.06.2026	689,47 529,64	-0,1% 2,07%	0,25% 13,14%	90,41% 105,3%
DAXsector All Insurance Deutschland	913,28 906,5	6,78 0,75%	16:38:00 10.06.2026	969,94 844,45	5,1% -2,51%	-2,14% 3,2%	86,39% 130,99%
DAXsector All Media Deutschland	265,19 265,97	-0,78 -0,29%	16:38:00 10.06.2026	419,3 244,08	-8,93% -16,53%	-18,22% -36,44%	-15,05% -28,63%
DAXsector All Pharma & Healthcare Deutschland	295,74 294,92	0,82 0,28%	16:38:00 10.06.2026	353,69 269,88	-4,63% -5,65%	-7,23% -0,43%	-12,8% -22,08%
DAXsector All Retail Deutschland	78,27 78,51	-0,24 -0,31%	16:38:00 10.06.2026	91,99 55	29,95% 7,41%	3,63% -10,99%	-5,64% -66,5%
DAXsector All Software Deutschland	558,22 577,8	-19,58 -3,39%	16:38:00 10.06.2026	980,21 507,88	-7,69% -26,99%	-24,54% -41,74%	18,09% 16,04%
DAXsector All Technology Deutschland	573 566,39	6,61 1,17%	16:38:00 10.06.2026	655,61 226,06	79,48% 112,01%	102,12% 115,93%	89,98% 101,77%
DAXsector All Telecommunication Deutschland	553,72 543,97	9,75 1,79%	16:38:00 10.06.2026	646,43 494,52	-10,07% 8,1%	4,38% -8,78%	62,28% 81,6%
DAXsector All Transportation & Logistics Deutschland	552,95 558,29	-5,34 -0,96%	16:38:00 10.06.2026	575,79 414,18	11,87% 10,91%	10,15% 24,66%	21,18% 23,24%
DAXsector All Utilities Deutschland	132,76 133,23	-0,47 -0,35%	16:38:00 10.06.2026	141,68 93,13	1,2% 27,03%	16,38% 37,72%	29,36% 59,8%
DAXsector Automobile Deutschland	1787,11 1802,42	-15,31 -0,85%	16:38:00 10.06.2026	2164,64 1675,62	-4,72% -15,74%	-17,01% -0,75%	-20,61% -14,85%
DAXsector Banks Deutschland	324,09 327,57	-3,48 -1,06%	16:37:00 10.06.2026	370,27 265,25	8,14% -8,26%	-10,88% 18,61%	218,23% 234,98%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4424,29 4448,27	-23,98 -0,54%	16:38:00 10.06.2026	4808,05 3726,29	9,94% 14,18%	12,71% 2,44%	14,98% 24,5%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1525,41 1509,63	15,78 1,05%	16:38:00 10.06.2026	1780,01 1283,08	9,81% 0,06%	-1,58% -12,79%	-9,2% -32,89%
DAXsector Financial Services Deutschland	2481,58 2467,18	14,4 0,58%	16:38:00 10.06.2026	2938,26 2312,69	-0,06% 5,11%	3,68% -13,47%	45,5% -10,11%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18282,91 18523,89	-240,98 -1,3%	16:38:00 10.06.2026	20502,61 15751,51	-0,18% 1,98%	0,17% 13,07%	91,9% 115,76%
DAXsector Insurance Deutschland	2981,11 2959	22,11 0,75%	16:38:00 10.06.2026	3166,1 2756,45	5,1% -2,51%	-2,14% 3,12%	87,08% 126,08%
DAXsector Media Deutschland	351,98 352,84	-0,86 -0,24%	16:38:00 10.06.2026	553,37 325,15	-9,4% -16,94%	-18,52% -36,22%	-9,96% -24,9%
DAXsector Pharma & Healthcare Deutschland	3529,93 3520,1	9,83 0,28%	16:38:00 10.06.2026	4222,19 3220,96	-4,63% -5,66%	-7,24% -0,42%	-20,43% -28,39%
DAXsector Retail Deutschland	281,89 282,74	-0,85 -0,3%	16:38:00 10.06.2026	331,66 197,81	30,07% 7,34%	3,54% -10,99%	-6,22% -69,95%
DAXsector Software Deutschland	44683,07 46255,86	-1572,79 -3,4%	16:38:00 10.06.2026	78542,38 40652,03	-7,73% -27,04%	-24,58% -41,79%	19,95% 22,26%
DAXsector Technology Deutschland	4283,01 4233,36	49,65 1,17%	16:38:00 10.06.2026	4903,01 1678,65	80,18% 113,13%	103,12% 116,79%	106,8% 123,62%
DAXsector Telecommunication Deutschland	567,43 557,44	9,99 1,79%	16:38:00 10.06.2026	662,43 506,77	-10,07% 8,1%	4,38% -8,78%	62,84% 85,87%
DAXsector Transportation & Logistics Deutschland	1824,39 1842	-17,61 -0,96%	16:38:00 10.06.2026	1899,74 1366,48	11,87% 10,91%	10,15% 24,66%	28,56% 12,39%
DAXsector Utilities Deutschland	1986,37 1993,07	-6,7 -0,34%	16:38:00 10.06.2026	2123,76 1382,08	1,12% 27,46%	16,6% 38,51%	61,86% 97,6%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	604,06 610,01	-5,95 -0,98%	17:50:00 09.06.2026	676,32 413,47	21,59% 38,37%	31% 20,07%	73,02% -1,34%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	814,04 822,06	-8,02 -0,98%	17:50:00 09.06.2026	910,87 555,11	22,04% 38,89%	31,5% 20,82%	76,57% 3,53%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	346,44 350,01	-3,57 -1,02%	17:50:00 09.06.2026	384,41 244,03	21,16% 35,44%	29,04% 23,04%	68,08% -12,54%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	442,72 447,3	-4,58 -1,02%	17:50:00 09.06.2026	491 310,85	21,55% 35,88%	29,46% 24,09%	72,4% -7,57%
DAXsubsector All Advertising (Kurs) Deutschland	253,49 253,3	0,19 0,08%	17:50:00 09.06.2026	381,56 215,96	5,97% -1,09%	-6,67% -33,2%	-21,08% -42,33%
DAXsubsector All Advertising (Perf.) Deutschland	334,86 334,61	0,25 0,07%	17:50:00 09.06.2026	478,9 271,05	11,53% 4,1%	-1,77% -29,7%	-9,37% -30,62%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,44 221,66	-4,22 -1,9%	17:50:00 09.06.2026	243,15 178,2	4,47% 3,28%	-2,51% 14,73%	23,29% -7,41%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,55 328,8	-6,25 -1,9%	17:50:00 09.06.2026	350,06 256,55	7,65% 6,41%	0,45% 18,21%	36,23% 7,09%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	107,67 108,8	-1,13 -1,04%	17:50:00 09.06.2026	138,6 107,67	-9,4% -21,23%	-22,32% -7,5%	-40,06% -46,43%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	208,31 210,5	-2,19 -1,04%	17:50:00 09.06.2026	257,03 200,77	-5,49% -17,83%	-18,95% -3,5%	-28,11% -26,9%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	432,4 436,92	-4,52 -1,03%	17:50:00 09.06.2026	547,33 398,27	-5,89% -12,3%	-11,13% -5,78%	-28,21% -44,82%
DAXsubsector All Biotechnology (Perf.) Deutschland	495,39 500,56	-5,17 -1,03%	17:50:00 09.06.2026	621,09 456,29	-4,99% -11,46%	-10,28% -4,63%	-26,47% -42,82%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,22 125,66	0,56 0,45%	17:50:00 09.06.2026	136,97 109,85	8,28% 13,5%	9,77% -0,76%	-3,14% -30,61%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	252,89 251,77	1,12 0,44%	17:50:00 09.06.2026	270,34 212,32	12,24% 17,65%	13,78% 2,87%	10% -12,13%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	258,77 254,82	3,95 1,55%	17:50:00 09.06.2026	318,25 205,71	17,48% 5,71%	1,49% -18,54%	-13,94% -47,36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	347,16 341,86	5,3 1,55%	17:50:00 09.06.2026	420,12 271,55	19,39% 7,43%	3,14% -17,21%	-11,01% -44,23%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,06 54,01	-4,95 -9,16%	17:50:00 09.06.2026	57,94 25,81	30,37% 63,48%	59,29% 83,13%	134,29% 97,27%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67,7 74,51	-6,81 -9,14%	17:50:00 09.06.2026	79,92 35,38	30,42% 63,53%	59,37% 84,62%	139,22% 104,66%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	733,13 781,7	-48,57 -6,21%	17:50:00 09.06.2026	873,03 281,1	17,74% 32,9%	30,4% 147,35%	392,96% 517,01%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1310,42 1397,24	-86,82 -6,21%	17:50:00 09.06.2026	1558,82 495,14	19,48% 34,86%	32,32% 151%	438,29% 629,23%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104,5 104,99	-0,49 -0,47%	17:50:00 09.06.2026	115,35 83,72	4,24% -0,1%	-5,44% 22,12%	241,73% 333,79%
DAXsubsector All Credit Banks (Perf.) Deutschland	159,41 160,17	-0,76 -0,47%	17:50:00 09.06.2026	171,11 122,64	7,2% 2,74%	-2,76% 27,17%	286,82% 429,95%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,11 115,96	-0,85 -0,73%	17:50:00 09.06.2026	133,64 106,32	-0,09% -1,54%	-5,29% -10,09%	11,1% -21,55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200,77 202,25	-1,48 -0,73%	17:50:00 09.06.2026	225,94 179,8	3,05% 1,56%	-2,32% -4,92%	27,75% -5,43%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,46 25,31	0,15 0,59%	17:50:00 09.06.2026	30,05 20,26	3,16% 8,76%	-5,21% -10,35%	-87,77% -90,41%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,54 30,36	0,18 0,59%	17:50:00 09.06.2026	35,98 24,29	3,18% 8,95%	-5,04% -10,2%	-87,32% -89,85%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	154,07 152,78	1,29 0,84%	17:50:00 09.06.2026	200,53 147,24	-15,53% -16,14%	-16,03% -20,56%	8,77% -33,08%
DAXsubsector All Health Care (Perf.) Deutschland	210,03 208,26	1,77 0,85%	17:50:00 09.06.2026	265,45 200,71	-13,03% -13,65%	-13,53% -18,19%	15,97% -24,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	881,93 884,35	-2,42 -0,27%	17:50:00 09.06.2026	1157,32 832,35	-11,08% -12,76%	-15,28% -7,03%	59,54% 72,15%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1222,24 1225,58	-3,34 -0,27%	17:50:00 09.06.2026	1577 1153,52	-9,56% -11,27%	-13,83% -5,45%	69,07% 87,34%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5,04	0 0%	17:50:00 09.06.2026	6,05 4,9	-11,42% -6,49%	-11,89% -10,16%	-8,86% -23,05%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,2 7,2	0 0%	17:50:00 09.06.2026	8,49 6,87	-9,77% -4,89%	-10,34% -7,34%	-0,69% -11,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,99 197,82	-1,83 -0,93%	17:50:00 09.06.2026	215,18 184,13	-1,65% -5,06%	-4,27% -5,1%	30,57% -23,18%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413,17 417,03	-3,86 -0,93%	17:50:00 09.06.2026	448,27 379,05	-0,48% -3,92%	-3,13% 1,81%	57,78% 1,29%
DAXsubsector All IT-Services (Kurs) Deutschland	500,44 517,15	-16,71 -3,23%	17:50:00 09.06.2026	643,27 435,09	-2,54% -17,95%	-19,52% -18,09%	-18,52% -39,46%
DAXsubsector All IT-Services (Perf.) Deutschland	631,71 652,35	-20,64 -3,16%	17:50:00 09.06.2026	810,65 548,58	-2,38% -17,81%	-19,38% -17,24%	-14,99% -34,99%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,56 164,02	-0,46 -0,28%	17:50:00 09.06.2026	192,14 152,25	-0,09% 2,26%	-2,06% -6,13%	-10,36% -22,59%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,56 250,26	-0,7 -0,28%	17:50:00 09.06.2026	285,44 226,17	2,62% 5,02%	0,59% -3,45%	-1,26% -10,59%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	260,85 260,49	0,36 0,14%	17:50:00 09.06.2026	325,08 260,49	-11,52% -9,33%	-12,59% -9,19%	22,32% -9,57%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	373,16 372,64	0,52 0,14%	17:50:00 09.06.2026	457,44 372,64	-10,05% -7,8%	-11,12% -7,64%	29,9% 0,65%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	422,58 436,22	-13,64 -3,13%	17:50:00 09.06.2026	469,53 301,02	5,7% 16,15%	13,19% 36,66%	128,08% 168,77%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	697,18 719,69	-22,51 -3,13%	17:50:00 09.06.2026	774,56 489,49	5,71% 17,85%	14,84% 38,66%	141,72% 199,31%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	125,06 135,24	-10,18 -7,53%	17:50:00 09.06.2026	193,37 96,8	17,86% 5,64%	3,07% -33,53%	72,54% -26,97%
DAXsubsector All Internet (Perf.) Deutschland	158,74 171,66	-12,92 -7,53%	17:50:00 09.06.2026	245,43 122,86	17,86% 5,64%	3,07% -33,53%	75,35% -22,84%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345,21 340,07	5,14 1,51%	17:50:00 09.06.2026	487,22 331,07	-10,01% -17,91%	-18,9% -27,59%	-38,04% -38,37%
DAXsubsector All Medical Technology (Perf.) Deutschland	453,9 447,13	6,77 1,51%	17:50:00 09.06.2026	626,07 434,98	-9,69% -16,01%	-17,02% -25,86%	-34,43% -32,81%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	319,12 323,12	-4 -1,24%	17:50:00 09.06.2026	648,41 304,23	-23,63% -32,79%	-31,88% -50,2%	-20,47% -21,19%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	409,88 415,03	-5,15 -1,24%	17:50:00 09.06.2026	814,01 382,22	-21,92% -31,29%	-30,35% -49,05%	-16,15% -15,51%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,57 49,81	-0,24 -0,48%	17:50:00 09.06.2026	53,91 35,48	-1,53% 21,79%	14,09% 36,63%	16,44% 40,31%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,11 109,64	-0,53 -0,48%	17:50:00 09.06.2026	116,25 76,17	0,96% 24,87%	16,96% 40,08%	28,39% 62,44%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,43 128,71	-0,28 -0,22%	17:50:00 09.06.2026	157,47 93,13	-1,01% 3,47%	-0,41% 27,46%	-25,5% -27,35%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	189,99 190,4	-0,41 -0,22%	17:50:00 09.06.2026	231,23 136,75	-0,27% 4,25%	0,33% 28,45%	-23,43% -20,85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	101,2 102,07	-0,87 -0,85%	17:50:00 09.06.2026	127,87 95,81	-6,42% -4,26%	-6,53% -15,31%	-23,65% -26,83%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,78 173,26	-1,48 -0,85%	17:50:00 09.06.2026	209,1 160,32	-5,07% -2,88%	-5,19% -11,19%	-13,62% -14,37%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	70,45 69,91	0,54 0,77%	17:50:00 09.06.2026	101,65 69,91	-19,65% -14,57%	-14,85% -29,05%	-6,35% -59,42%
DAXsubsector All Real Estate (Perf.) Deutschland	123,06 122,12	0,94 0,77%	17:50:00 09.06.2026	169,54 122,12	-15,85% -10,53%	-10,83% -25,53%	4,84% -52,05%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,82 56,71	-2,89 -5,1%	17:50:00 09.06.2026	63,88 28,7	4,63% 37,93%	31,4% 78,39%	27,08% 40,12%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,22 67,68	-3,46 -5,11%	17:50:00 09.06.2026	76,17 34,19	4,7% 38,02%	31,52% 78,74%	28,75% 43,86%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266,15 265,2	0,95 0,36%	17:50:00 09.06.2026	308,38 183,6	31,78% 8,15%	4,95% -11,17%	-6,23% -72,94%
DAXsubsector All Retail, Internet (Perf.) Deutschland	311,83 310,72	1,11 0,36%	17:50:00 09.06.2026	360,99 214,93	31,9% 8,25%	5,04% -11,09%	-5,67% -72,71%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,05 95,78	0,27 0,28%	17:50:00 09.06.2026	124,24 95,78	-6,14% -7,14%	-7,97% -12,04%	-16,01% -36,08%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154,56 154,12	0,44 0,29%	17:50:00 09.06.2026	199,93 154,12	-6,13% -7,14%	-7,97% -10,5%	-10,81% -28,47%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268,1 267,31	0,79 0,3%	17:50:00 09.06.2026	295,78 223,84	1,84% 10,97%	10,78% -9,47%	54,56% 75,58%
DAXsubsector All Securities Brokers (Perf.) Deutschland	456,28 454,94	1,34 0,29%	17:50:00 09.06.2026	494,98 374,59	3,57% 12,85%	12,66% -7,93%	62,71% 92,3%
DAXsubsector All Semiconductors (Kurs) Deutschland	1992,26 2059,51	-67,25 -3,27%	17:50:00 09.06.2026	2304,61 798,43	80,79% 109,52%	100,43% 111,19%	101,2% 126,06%
DAXsubsector All Semiconductors (Perf.) Deutschland	2413,45 2494,93	-81,48 -3,27%	17:50:00 09.06.2026	2791,82 960,19	80,85% 111,06%	101,9% 112,74%	106,68% 137,21%
DAXsubsector All Software (Kurs) Deutschland	492,17 502,88	-10,71 -2,13%	17:50:00 09.06.2026	846,81 434,43	-8,56% -26,58%	-23,43% -41,84%	19,63% 22,79%
DAXsubsector All Software (Perf.) Deutschland	653,22 667,44	-14,22 -2,13%	17:50:00 09.06.2026	1105,29 576,39	-7,02% -25,34%	-22,14% -40,86%	24,26% 32,08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,82 142,65	-0,83 -0,58%	17:50:00 09.06.2026	162,34 129,36	-3,5% 3,47%	0,4% 2,19%	6,86% -11,98%
DAXsubsector All Transportation Services (Perf.) Deutschland	212,04 213,28	-1,24 -0,58%	17:50:00 09.06.2026	240,76 191,82	-2,71% 4,32%	1,23% 3,03%	13,55% -2,15%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	872,97 889,91	-16,94 -1,9%	17:50:00 09.06.2026	976,18 715,37	4,48% 3,28%	-2,51% 14,73%	22,07% -14,89%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1453,9 1482,11	-28,21 -1,9%	17:50:00 09.06.2026	1577,92 1156,33	7,65% 6,42%	0,45% 18,21%	34,79% -0,72%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	271,55 274,51	-2,96 -1,08%	17:50:00 09.06.2026	349,17 271,55	-9,5% -21,05%	-22,23% -7,28%	-37,56% -38,67%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	683,5 690,95	-7,45 -1,08%	17:50:00 09.06.2026	840,45 654,83	-5,37% -17,45%	-18,67% -3,05%	-25,01% -14,72%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	584,75 590,86	-6,11 -1,03%	17:50:00 09.06.2026	740,19 538,57	-5,89% -12,3%	-11,13% -5,75%	-27,97% -42,81%
DAXsubsector Biotechnology (Perf.) Deutschland	703,77 711,12	-7,35 -1,03%	17:50:00 09.06.2026	882,37 648,19	-4,98% -11,45%	-10,27% -4,6%	-26,22% -40,54%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	338,14 336,63	1,51 0,45%	17:50:00 09.06.2026	366,98 294,22	8,28% 13,52%	9,78% -0,74%	-1,52% -30,36%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	800,64 797,09	3,55 0,45%	17:50:00 09.06.2026	855,98 672,07	12,24% 17,67%	13,8% 2,89%	11,84% -11,72%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	625,56 616,01	9,55 1,55%	17:50:00 09.06.2026	769,34 497,24	17,49% 5,71%	1,49% -18,54%	-12,6% -46,56%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	877,33 863,95	13,38 1,55%	17:50:00 09.06.2026	1061,71 686,2	19,4% 7,43%	3,14% -17,21%	-9,64% -43,39%
DAXsubsector Comm. Technology (Kurs) Deutschland	192,29 217,74	-25,45 -11,69%	17:50:00 09.06.2026	239,61 79,11	45,78% 107,77%	102,43% 128,7%	193,89% 134,79%
DAXsubsector Comm. Technology (Perf.) Deutschland	241,06 272,82	-31,76 -11,64%	17:50:00 09.06.2026	300,23 99,12	45,87% 107,86%	102,52% 129,25%	197,57% 142,3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	266,29 268,61	-2,32 -0,86%	17:50:00 09.06.2026	314,02 245,42	0,02% -1,47%	-5,63% -11,44%	6,66% -34,71%
DAXsubsector Diversified Financial (Perf.) Deutschland	486,23 490,47	-4,24 -0,86%	17:50:00 09.06.2026	553,73 432,87	3,54% 2,01%	-2,3% -5,94%	21,17% -22,85%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,56 40,32	0,24 0,6%	17:50:00 09.06.2026	47,86 32,26	3,15% 8,77%	-5,19% -0,17%	-52,49% -78,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,52 57,17	0,35 0,61%	17:50:00 09.06.2026	67,75 45,74	3,19% 8,96%	-5% 0%	-50,26% -75,98%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	408,6 405,16	3,44 0,85%	17:50:00 09.06.2026	531,8 390,46	-15,52% -16,14%	-16,03% -20,55%	5,37% -34,32%
DAXsubsector Health Care (Perf.) Deutschland	608,76 603,64	5,12 0,85%	17:50:00 09.06.2026	769,4 581,73	-13,03% -13,65%	-13,53% -18,19%	12,29% -26,22%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1279,67 1322,51	-42,84 -3,24%	17:50:00 09.06.2026	1642,02 1107,82	-2,38% -18,07%	-19,59% -17,9%	-15,33% -38,34%
DAXsubsector IT-Services (Perf.) Deutschland	1647,22 1701,16	-53,94 -3,17%	17:50:00 09.06.2026	2110,13 1424,39	-2,22% -17,94%	-19,45% -17,06%	-11,52% -33,52%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371,06 372,04	-0,98 -0,26%	17:50:00 09.06.2026	436,24 344,86	-0,02% 2,39%	-1,95% -6,22%	-9,29% -19,62%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636,37 638,06	-1,69 -0,26%	17:50:00 09.06.2026	728,36 575,8	2,7% 5,17%	0,72% -3,53%	0,44% -6,83%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	600,22 599,29	0,93 0,16%	17:50:00 09.06.2026	749 599,29	-11,57% -9,46%	-12,73% -9,12%	19,38% -19,4%
DAXsubsector Industrial Machinery (Perf.) Deutschland	944,92 943,47	1,45 0,15%	17:50:00 09.06.2026	1159,7 943,47	-10,09% -7,92%	-11,25% -7,57%	26,97% -9,93%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1170,85 1208,65	-37,8 -3,13%	17:50:00 09.06.2026	1300,97 833,92	5,7% 16,16%	13,19% 36,69%	133,07% 178,92%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2175,55 2245,79	-70,24 -3,13%	17:50:00 09.06.2026	2417,09 1527,22	5,71% 17,85%	14,85% 38,68%	147,06% 211,04%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	346,23 374,41	-28,18 -7,53%	17:50:00 09.06.2026	535,32 267,98	17,86% 5,64%	3,07% -33,53%	64,58% -31,67%
DAXsubsector Internet (Perf.) Deutschland	457,19 494,4	-37,21 -7,53%	17:50:00 09.06.2026	706,88 353,85	17,86% 5,65%	3,07% -33,53%	67,29% -27,39%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	828,51 816,15	12,36 1,51%	17:50:00 09.06.2026	1169,57 794,54	-10,03% -17,93%	-18,93% -27,61%	-38,32% -42,75%
DAXsubsector Medical Technology (Perf.) Deutschland	1152,5 1135,3	17,2 1,52%	17:50:00 09.06.2026	1589,98 1104,41	-9,71% -16,03%	-17,04% -25,88%	-34,72% -37,73%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,04 183,92	-0,88 -0,48%	17:50:00 09.06.2026	199,09 130,88	-1,52% 21,85%	14,11% 36,72%	47,22% 70,46%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,3 493,68	-2,38 -0,48%	17:50:00 09.06.2026	523,52 342,67	0,96% 24,92%	16,99% 40,16%	61,95% 100,11%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	219,17 219,66	-0,49 -0,22%	17:50:00 09.06.2026	268,8 158,91	-1,02% 3,45%	-0,44% 27,49%	-26,42% -27,39%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	368,73 369,55	-0,82 -0,22%	17:50:00 09.06.2026	448,88 265,38	-0,28% 4,22%	0,3% 28,48%	-24,4% -20,85%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	184,27 182,83	1,44 0,79%	17:50:00 09.06.2026	268,75 182,83	-20,35% -14,97%	-15,25% -29,8%	8,53% -62,76%
DAXsubsector Real Estate (Perf.) Deutschland	385,7 382,69	3,01 0,79%	17:50:00 09.06.2026	536,48 382,69	-16,48% -10,84%	-11,14% -26,21%	21,76% -54,65%
DAXsubsector Renewable Energies (Kurs) Deutschland	298,04 300,53	-2,49 -0,83%	16:39:00 10.06.2026	366,77 150,75	-0,88% 35,74%	29,41% 84,89%	42,07% 60,06%
DAXsubsector Renewable Energies (Perf.) Deutschland	349,17 352,09	-2,92 -0,83%	16:39:00 10.06.2026	429,61 176,58	-0,87% 35,76%	29,43% 84,92%	43,16% 62,59%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	614,22 611,98	2,24 0,37%	17:50:00 09.06.2026	710,4 423,52	31,86% 8,24%	5,02% -10,98%	-4,9% -72,38%
DAXsubsector Retail, Internet (Perf.) Deutschland	742,36 739,65	2,71 0,37%	17:50:00 09.06.2026	857,87 511,43	31,98% 8,34%	5,11% -10,9%	-4,33% -72,18%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	149,24 148,62	0,62 0,42%	17:50:00 09.06.2026	201,28 148,62	-8,45% -10%	-10,67% -14,51%	-16,18% -40,98%
DAXsubsector Retail, Specialty (Perf.) Deutschland	264,27 263,17	1,1 0,42%	17:50:00 09.06.2026	356,42 263,17	-8,45% -10%	-10,67% -13,31%	-12,12% -34,66%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1337,29 1382,44	-45,15 -3,27%	17:50:00 09.06.2026	1546,97 535,95	80,8% 109,52%	100,44% 111,19%	98,68% 123,09%
DAXsubsector Semiconductors (Perf.) Deutschland	1617,75 1672,38	-54,63 -3,27%	17:50:00 09.06.2026	1871,4 643,62	80,85% 111,06%	101,91% 112,74%	104,18% 133,91%
DAXsubsector Software (Kurs) Deutschland	798,88 816,29	-17,41 -2,13%	17:50:00 09.06.2026	1375,35 705,05	-8,59% -26,61%	-23,45% -41,87%	21,07% 25,93%
DAXsubsector Software (Perf.) Deutschland	1109,68 1133,87	-24,19 -2,13%	17:50:00 09.06.2026	1878,97 979,02	-7,06% -25,38%	-22,17% -40,89%	25,74% 35,61%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,89 281,52	-1,63 -0,58%	17:50:00 09.06.2026	320,39 255,29	-3,49% 3,48%	0,41% 2,19%	3,99% -11,07%
DAXsubsector Transportation Services (Perf.) Deutschland	492,73 495,6	-2,87 -0,58%	17:50:00 09.06.2026	559,46 445,74	-2,71% 4,32%	1,23% 3,03%	10,29% -0,33%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1587,05 1602,56	-15,51 -0,97%	16:37:30 10.06.2026	1722,38 1301,48	10,26% 16,49%	14,56% 7,33%	9,24% 2,52%
DAXsupersector Consumer Goods Deutschland	777,61 778,56	-0,95 -0,12%	16:37:30 10.06.2026	885,19 706,92	0,57% -10,05%	-11,46% -5,61%	-19,03% -24,79%
DAXsupersector Consumer Services Deutschland	345,3 346,32	-1,02 -0,29%	16:37:30 10.06.2026	429,37 257,74	19,93% 1,62%	-1,58% -17,31%	4,37% -41,72%
DAXsupersector FIRE Deutschland	973,68 970,52	3,16 0,33%	16:37:30 10.06.2026	1030,1 888,37	4,62% -2,35%	-3% 2,51%	95,37% 66,01%
DAXsupersector Industrials Deutschland	1370,48 1386,91	-16,43 -1,18%	16:38:15 10.06.2026	1514,27 1166,59	1,19% 2,11%	0,52% 14,37%	82,2% 89,48%
DAXsupersector Information Technology Deutschland	2060,4 2093,12	-32,72 -1,56%	16:38:15 10.06.2026	2573,26 1568,68	14,96% -1,01%	0,81% -17,67%	27,53% 9,26%
DAXsupersector Pharma Healthcare Deutschland	1173,93 1170,66	3,27 0,28%	16:38:15 10.06.2026	1404,7 1070,91	-4,63% -5,66%	-7,24% -0,42%	-8,75% -18,82%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	463,8 465,3	-1,5 -0,32%	16:37:30 10.06.2026	495,81 322,66	1,14% 27,48%	16,61% 38,53%	53,97% 58,84%
DBIX Deutsche Börse India Index Short EUR Deutschland	50695,64 50917,07	-221,43 -0,43%	16:38:20 10.06.2026	52928,36 36864,91	11,31% 22,71%	23,37% 26,38%	13,43% -2,31%
DBIX India Index Kursindex Deutschland	748,66 747,73	0,93 0,12%	16:38:15 10.06.2026	1024,23 720,51	-10,62% -18,93%	-19,43% -20,84%	-5,32% 1,35%
DBIX India Net Indien	1012,03 1007,61	4,42 0,44%	16:38:00 10.06.2026	1371,45 967,8	-10,05% -18,15%	-18,66% -19,53%	-1,87% 7,32%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,38 71,73	0,65 0,91%	16:52:28 10.06.2026	93,26 68,45	-7,37% -5,76%	-6,28% -19,06%	7,21% -58,53%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	580,15 582,39	-2,24 -0,38%	16:38:00 10.06.2026	615,67 513	1,31% 1,68%	0,27% 8,44%	32,87% 35,93%
DivDAX Deutschland	209,32 210,13	-0,81 -0,39%	16:38:00 10.06.2026	231,23 192,68	-2,68% -2,32%	-3,67% 4,17%	16,02% 7,6%
Dow Jones USA	50453,69 50872,11	-418,42 -0,82%	16:54:07 10.06.2026	51660,4 41981,14	6,4% 3,59%	4,28% 17,7%	48,1% 46,33%
Dow Jones Composite Average USA	16410,72 16555,1	-144,38 -0,87%	16:52:32 10.06.2026	16823,38 13142	8,42% 8,5%	8,98% 22,96%	45,91% 42,12%
Dow Jones DJIA VIX USA	17,5 16,47	1,03 6,25%	16:39:01 10.06.2026	42,71 3,93	-30,2% 23,33%	29,34% 7,96%	16,51% 23,76%
Dow Jones Transportation USA	22113,55 22426,52	-312,97 -1,4%	16:52:31 10.06.2026	24825,7 14630,37	21,13% 25,5%	26,11% 48,13%	54,59% 44,27%
Dow Jones US Banks USA	833,84 834,06	-0,22 -0,03%	16:54:02 10.06.2026	873,98 662,55	11,03% 1,08%	-1,05% 22,71%	102,1% 45,43%
Dow Jones Utility Average USA	1101,44 1100,7	0,74 0,07%	16:52:32 10.06.2026	1202,79 1016,42	-4,97% 3,15%	2,2% 7,05%	20,65% 20,66%
E-Mobilität Wasserstoff Index -	182,83 187,61	-4,78 -2,55%	16:53:57 10.06.2026	236,97 124,83	37,06% 40,05%	39,24% 22,08%	-16,72% -57,24%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52374,8 51882,81	491,99 0,95%	13:59:58 09.06.2026	54975,85 29740,7	9,63% 24,55%	28,06% 59,17%	195,83% 424,91%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,26 0,17	0,09 52,07%	16:36:52 10.06.2026	0,39 -0,22	-21,21% 2500%	766,67% -25,71%	- -
EU Short Term -	0,21 0,33	-0,12 -36,06%	16:48:58 10.06.2026	0,99 -0,28	-40% 950%	250% -69,57%	- -
EURO STOXX -	647,39 646,78	0,61 0,09%	16:38:00 10.06.2026	658,1 548,12	5,24% 6,99%	4,78% 14,01%	41,9% 41,47%
EURO STOXX 50 -	6051,67 6049,74	1,93 0,03%	16:39:00 10.06.2026	6199,78 5154,83	4,43% 5,17%	3,44% 12,21%	40,2% 46,65%
EURO STOXX Auto & Parts -	438 441,1	-3,1 -0,7%	15:04:18 10.06.2026	529,4 419,7	-4,47% -15,26%	-16,28% -14,97%	-28,18% -32,89%
EURO STOXX Banks -	266,45 267,83	-1,38 -0,52%	16:37:15 10.06.2026	285,01 193,73	5,64% 4,46%	-0,19% 32,67%	158,36% 167,68%
EURO STOXX Chemicals -	1503,5 1502,4	1,1 0,07%	16:37:26 10.06.2026	1540,4 1312,7	9,23% 12,98%	11,34% -2,4%	6,74% 8,89%
EURO STOXX Health Care -	806,5 809,6	-3,1 -0,38%	16:37:20 10.06.2026	937,4 761,4	-2,81% -11,25%	-10,12% -1,66%	-0,17% -9,98%
EURO STOXX Insurance -	521,5 517,8	3,7 0,71%	16:35:34 10.06.2026	544 477,7	4,63% -0,84%	-2,65% 3,04%	66,83% 81,45%
EURO STOXX Media -	270,3 271,1	-0,8 -0,3%	16:37:21 10.06.2026	371,9 225	6,59% -10,14%	-10,79% -27,32%	-3,64% 5,75%
EURO STOXX Oil & Gas -	585,1 588	-2,9 -0,49%	16:37:27 10.06.2026	638,6 378,2	2,94% 31,78%	30,81% 54,71%	79,86% 108,52%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1536 1519,7	8,8 0,58%	16:20:56 10.06.2026	1546,3 1010,5	23,09% 29,96%	27,26% 34,82%	68,22% 79,42%
EURO STOXX Telecom -	422,7 418,8	3,9 0,93%	16:09:13 10.06.2026	446,8 331,5	5,15% 26,56%	21,99% 14,49%	54,61% 46,01%
EURONEXT 100 -	1873,59 1865,59	8 0,43%	16:38:00 10.06.2026	1893,48 1534,95	5,95% 10,08%	7,58% 17,53%	38,74% 46,41%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	13,56 16,44	-2,88 -17,51%	16:29:00 10.06.2026	58,97 -56,46	-33,27% -	- -	- -
FAZ -	3166,28 3187,57	-21,29 -0,67%	16:53:16 10.06.2026	3410,32 2941,66	0,04% -1,64%	-2,83% -1%	29,47% 15,32%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10243,62 10227,33	16,29 0,16%	16:37:33 10.06.2026	10934,94 8707,65	-1,06% 5,57%	2,94% 15,56%	35,31% 43,59%
FTSE 250 Großbritannien	23023,89 22837,96	185,93 0,81%	16:37:34 10.06.2026	23844,54 20626,98	2,87% 5,36%	2,74% 7,44%	19,97% 1,27%
FTSE 350 Großbritannien	5575 5561,85	13,15 0,24%	16:39:05 10.06.2026	5929,96 4785,19	-0,65% 5,54%	2,91% 14,6%	33,35% 36,41%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5513,46 5501,19	12,27 0,22%	16:38:08 10.06.2026	5863,37 4737,71	-0,63% 5,52%	2,9% 14,5%	33,16% 35,52%
FTSE EUROTOP 100 -	4773,63 4762,12	11,51 0,24%	16:38:00 10.06.2026	4901 4076,97	2,99% 6,52%	3,98% 12,22%	32,02% 43,71%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50227,76 50262,76	-35 -0,07%	16:38:12 10.06.2026	51240,25 38605,47	12,18% 14,93%	10,7% 25,01%	83,24% 95,31%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3519,21 3510,12	9,09 0,26%	16:52:33 10.06.2026	3638,08 3176,42	3,88% 3,2%	-0,04% 5,14%	26,19% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2320,76 2343,51	-22,75 -0,97%	16:38:00 10.06.2026	2633,9 2226,37	0,54% -8,09%	-11,52% -4,93%	-11,48% -39,57%
GEX Kursindex Deutschland	1669,97 1686,34	-16,37 -0,97%	16:38:00 10.06.2026	1900,64 1606,57	0,26% -8,35%	-11,77% -6,15%	-15,78% -44,35%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3768,91 3809,19	-40,28 -1,06%	16:38:00 10.06.2026	4116,06 2873,06	6,19% 4,19%	0,59% 25,34%	-2,65% 4,62%
General All Share Kursindex Deutschland	2134,49 2159,12	-24,63 -1,14%	17:50:00 09.06.2026	2339,54 1701,63	3,24% 5,08%	-0,62% 21,59%	-13,24% -11,24%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12911,99 12986,71	-74,72 -0,58%	16:38:00 10.06.2026	13518,57 11558,54	3,25% 1,03%	-0,29% 2,96%	48,47% 48,99%
HDAX Hedged Deutschland	820,94 827,79	-6,85 -0,83%	19:15:01 09.06.2026	852,1 742,91	3,26% 3,68%	1,45% 6%	59,15% 68,75%
HDAX Kursindex Deutschland	4990,31 5032,11	-41,8 -0,83%	17:50:00 09.06.2026	5283,4 4633,74	0,28% -0,14%	-2,15% 0,95%	37,81% 30,9%
HTX EUR Ungarn	10795,84 10896,37	-100,53 -0,92%	16:38:22 10.06.2026	11276,48 7182,84	13,63% 28,21%	24,69% 49,33%	161,41% 136,5%
HTX HUF Ungarn	24900,93 25137,86	-236,93 -0,94%	16:38:03 10.06.2026	26572,6 18686,38	4,45% 19,14%	15,53% 32,67%	151,82% 141,66%
HTX USD Ungarn	12473,53 12598,38	-124,85 -0,99%	16:38:03 10.06.2026	13317,35 8292,67	13,51% 25,99%	23,08% 50,26%	181,03% 125,63%
Hang Seng Hong Kong	24565,9 24657,06	-91,16 -0,37%	10:08:38 09.06.2026	28056,1 23185,58	-5,37% -3,82%	-6,73% 1,67%	26,6% -14,52%
Hang Seng China Enterprise Hong Kong	8324,59 8341,36	-16,77 -0,2%	10:08:38 09.06.2026	9770,21 8242,67	-4,43% -7,04%	-9,21% -5,05%	26,4% -22,32%
IATX Österreich	303,44 301,49	1,95 0,65%	16:37:21 10.06.2026	366,53 301,49	-8,62% -7,06%	-5,44% -13,85%	3,51% -21,97%
IBC Venezuela	5567,16 5567,16	-20,11 -0,36%	19:03:29 09.06.2026	534358,31 518,93	-15,64% 273,8%	149,56% -98,41%	-83,96% 12,5%
IBEX 35 Spanien	18174,7 18223,1	-48,4 -0,27%	17:35:30 09.06.2026	18573,8 13737,2	4,18% 8,42%	3,9% 27,8%	94,5% 98,98%
IBEX Medium Spanien	18289,9 18426	-136,1 -0,74%	17:35:30 09.06.2026	19616,1 16426,9	2,31% 8,09%	3,31% 6,06%	35,08% 30,2%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5902,38 5746,65	155,73 2,71%	11:00:06 10.06.2026	9174,47 5317,91	-20,12% -31,53%	-32,53% -18,28%	-12,2% -3,17%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25865 25902,57	-37,57 -0,15%	16:32:49 10.06.2026	29401,53 20175,52	-2,38% -0,97%	-1,54% 22,86%	61,71% 82,37%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5282,89 5289,48	-6,59 -0,12%	16:32:10 10.06.2026	6061,75 4137,09	-2,76% -1,79%	-2,09% 21,92%	64,19% 82,92%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8096,93 8096,93	612,52 8,18%	08:32:30 09.06.2026	8933,62 2877,07	46,35% 95,81%	87,88% 181,94%	207,94% 151,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1010,06 1023,13	-13,07 -1,28%	17:53:00 09.06.2026	1172,12 758,89	-12,17% 4,84%	9,55% 33,76%	68,77% 78,27%
KTX USD -	884,74 894,64	-9,9 -1,11%	17:53:00 09.06.2026	1045,19 660,17	-12,81% 4,12%	7,78% 35,35%	81,56% 69,34%
L&S DAX Indikation Deutschland	24265,5 24520	-254,5 -1,04%	16:52:13 10.06.2026	25509,5 21861,5	2,67% -0,55%	-1,22% 1,7%	52% 54,42%
LDAX Deutschland	24461,21 24487,98	-26,77 -0,11%	09:00:00 10.06.2026	25465,58 21778,78	3,33% 0,5%	-0,36% 2,37%	51,87% 55,83%
LEVDAX Deutschland	31488,14 31857,22	-369,08 -1,16%	16:38:10 10.06.2026	35595,84 25845,46	3,92% -2,74%	-4,52% -1,95%	92,69% 85,66%
LMDAX Deutschland	31565,56 31633,96	-68,4 -0,22%	09:00:00 10.06.2026	33411,43 27122,6	7,13% 5,69%	2,05% 3,19%	15,65% -7,19%
LSDAX Deutschland	17970,83 18085,43	-114,6 -0,63%	09:00:00 10.06.2026	19211,24 15667,34	4,82% 6,84%	3,8% 5%	33,4% 9,88%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4006,51 4018,02	-11,51 -0,29%	09:00:00 10.06.2026	4254,58 3326,33	11,34% 12,24%	10,51% 2,75%	24,07% 15,4%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24293,37 24433,06	-139,69 -0,57%	16:38:21 10.06.2026	25420,66 22300,75	2,76% -0,01%	-1% 1,44%	50,91% 54,8%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31505,55 31642,54	-136,99 -0,43%	16:39:07 10.06.2026	33547,52 26803,25	7,11% 5,3%	1,7% 2,85%	15,38% -7,38%
MDAX Kursindex Deutschland	14979,5 15208,12	-228,62 -1,5%	17:50:00 09.06.2026	15830,05 13295,58	4,81% 4,68%	0,46% 1,82%	9,1% -15,61%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1711,81 1655,26	56,56 3,42%	23:40:12 09.06.2026	1789,142 1177,308	13,79% 23,82%	19,75% 42,52%	70,65% 24,15%
MSCI World -	4729,05 4746,24	-17,19 -0,36%	16:54:00 10.06.2026	4885 3866,62	6,85% 6,41%	6,39% 20,35%	62,73% 56,97%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3168026,9 3150726,8	17300,1 0,55%	16:34:03 10.06.2026	3296502,07 1635451,36	14,34% 6,29%	1,33% 45,91%	730,04% 4693,22%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28995,52 29084,5	-88,98 -0,31%	16:54:08 10.06.2026	30762,2 21532,32	16,14% 12,88%	15,03% 32,64%	96,12% 107,14%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5100,83 5051,09	49,74 0,98%	16:53:21 10.06.2026	5136,69 4047,92	13,79% 7,85%	10,62% 20,76%	63,8% 8,87%
NASDAQ Comp. USA	25558,52 25678,82	-120,3 -0,47%	16:54:07 10.06.2026	27190,21 19334,98	12,51% 8,33%	10% 30,3%	89,86% 81,66%
NASDAQ Computer USA	26232,73 26376,04	-143,31 -0,54%	16:53:21 10.06.2026	28492,82 17862,34	18,84% 13,03%	14,9% 44,63%	131,75% 164,4%
NASDAQ Financial 100 USA	7055,46 6974,41	81,06 1,16%	16:53:21 10.06.2026	7747,22 6451,85	3,77% -6,3%	-4,4% 4,31%	62,02% 13,35%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14404,17 14152	252,16 1,78%	16:53:21 10.06.2026	15954,83 13580,06	0,15% -6,2%	-5,98% -7%	26,19% 27,93%
NASDAQ Other Finance USA	12876,09 12784,83	91,26 0,71%	16:53:21 10.06.2026	15025,5 11788,06	1,64% -7,54%	-4,84% -3,21%	51,12% 8,4%
NASDAQ Telecommunications USA	636,55 629,53	7,02 1,12%	16:53:21 10.06.2026	680,1 476,29	15,36% 24,99%	25,39% 31,13%	64,43% 21,01%
NASDAQ Transportation USA	8897,66 9065,5	-167,84 -1,85%	16:53:21 10.06.2026	9129,11 6050,46	12,41% 17,8%	17,1% 42,33%	50,26% 35,81%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4202,92 4180,5	22,42 0,54%	16:38:15 10.06.2026	4318,5 3524,64	8,18% 13,74%	9,88% 16,13%	41,36% 21,42%
NIKKEI 225 Japan	64179,27 65416,63	-1237,36 -1,89%	08:45:03 10.06.2026	68786,49 37540,2	16,64% 27,98%	23,82% 67,04%	97,88% 121,7%
NSE 20 Kenia	3540,31 3540,31	-17,41 -0,49%	15:41:40 09.06.2026		-2,02% 20,73%	12,59% 58,33%	122,91% 84,78%
NSE All Share Kenia Kenia	209,04 209,04	-1,33 -0,63%	15:40:59 09.06.2026		1,08% 18,26%	10,68% 44,79%	101,35% 21,2%
NTX EUR -	2370,68 2383,79	-13,11 -0,55%	16:38:15 10.06.2026	2431,6 1690,94	9,32% 17,07%	12,35% 37,52%	105,66% 93,46%
NYSE Arca Airline USA	69,14 69,14	2,49 3,73%	22:00:15 09.06.2026	84,3017 51,2408	8,42% -2,07%	-2,98% 17,85%	-2,83% -34,34%
NYSE Arca Biotechnology USA	7863,25 7863,25	169,92 2,21%	22:14:15 09.06.2026	7935,0179 5456,9094	13,25% 7,91%	8,85% 36,8%	45,08% 30,57%
NYSE Arca China Index USA	237,22 237,22	-0,82 -0,35%	22:14:00 09.06.2026	348,711 234,5904	-12,74% -21,29%	-22,2% -13%	12,63% -31%
NYSE Arca Computer Hardware USA	7984,61 7984,61	-240,93 -2,93%	22:13:00 09.06.2026	9229,5845 2251,3799	74,52% 87,54%	103,05% 242,34%	431,3% 450,72%
NYSE Arca Defense USA	19585,67 19585,67	94,31 0,48%	22:14:00 09.06.2026	21439,081 14731,3412	-3,67% 12,34%	7,99% 30,78%	113,85% 125,2%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	531,49 531,49	2,54 0,48%	22:10:15 09.06.2026	624,4296 343,0275	-6,44% 11,22%	8,49% 49,34%	54,31% 113,75%
NYSE Arca Networking USA	3325,36 3325,36	-77,73 -2,28%	22:14:15 09.06.2026	3708,8617 1373,4112	34,21% 47,22%	51,93% 139,06%	306,03% 281,71%
NYSE Arca Oil USA	2522,43 2522,43	-54,96 -2,13%	22:04:00 09.06.2026	2749,3849 1772,0625	8,22% 28,78%	33,22% 41,59%	52,08% 119,4%
NYSE Arca Pharmaceutical USA	1179,41 1179,41	10,61 0,91%	22:04:00 09.06.2026	1218,5209 871,7881	1,61% 8,88%	4,24% 22,88%	36,82% 57,1%
NYSE Arca Securities Broker/Dealer USA	1073,75 1073,75	7,01 0,66%	22:13:45 09.06.2026	1144,7507 913,173	8,66% 0%	3,08% 15,51%	132,62% 129,18%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3319,28 3319,28	27,4 0,83%	22:01:30 09.06.2026	3513,5997 1905,951	18,48% 32,17%	27,2% 66,75%	83,17% 80,45%
NYSE Arca Tech 100 USA	10252,9 10252,9	-39,01 -0,38%	22:14:00 09.06.2026	10755,6034 7259,1793	15,47% 19,44%	20,03% 37,3%	94,43% 92,4%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23381,09 23381,09	156,89 0,68%	22:04:45 09.06.2026	23602,5804 19765,4151	3,7% 6,6%	5,16% 16,24%	50,38% 40,41%
NYSE Energy -	18203,62 18203,62	-264,83 -1,43%	22:04:00 09.06.2026	20078,1284 13273,3718	3,67% 26,56%	25,56% 37,08%	48,05% 103,14%
NYSE Financial -	14308,65 14308,65	153,19 1,08%	22:04:00 09.06.2026	14713,9609 12667,5886	5,54% 1,89%	-0,64% 10,53%	64,13% 41,64%
NYSE Health Care -	27001,52 27001,52	388,59 1,46%	22:04:00 09.06.2026	27898,8263 22277,9592	1,9% 2,86%	-0,04% 12,19%	17,66% 24,29%
NYSE International 100 USA	10640,55 10640,55	13,19 0,12%	22:04:45 09.06.2026	10958,4178 8198,6566	4,38% 10,77%	7,81% 26,28%	70,47% 60,06%
NYSE MKT Composite USA	8211,92 8211,92	-200,3 -2,38%	22:10:15 09.06.2026	9303,6693 5545,6611	-3,97% 14,67%	17,56% 48,08%	102,45% 147,3%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14268,96 14268,96	-21,24 -0,15%	22:04:45 09.06.2026	15205,1949 12662,3584	3,9% 5,36%	6,88% 11,28%	63,57% 26,2%
NYSE US 100 USA	18778,32 18778,32	151,87 0,82%	22:04:00 09.06.2026	19109,5404 16720,2369	2,62% 3,14%	1,41% 10,45%	42,11% 38,58%
NYSE World Leaders USA	15287,78 15287,78	85,72 0,56%	22:04:45 09.06.2026	15529,952 12959,6459	3,28% 5,77%	3,64% 15,63%	51% 44,11%
NYSE World Leaders -	1528,78 1528,78	8,57 0,56%	22:04:45 09.06.2026	1553,0013 1295,9395	3,28% 5,77%	3,64% 15,63%	51,01% 44,11%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5874,36 5873,09	1,28 0,02%	16:53:12 10.06.2026	6142,03 4140,33	-0,52% 2,58%	2,94% 37,4%	40,54% 15,34%
Nasdaq Industrial USA	12546,77 12616,08	-69,31 -0,55%	16:53:12 10.06.2026	13436,2 11629,69	1,71% -0,43%	0,96% 5,31%	40,22% 17,06%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	806,57 815,62	-9,05 -1,11%	08:45:03 10.06.2026	842,15 589,38	2,83% 12,78%	8,84% 34,39%	70,66% 96,44%
OBX Norwegen	1928,05 1937,02	-8,97 -0,46%	16:37:30 10.06.2026	2055,45 1489,69	4,13% 24%	19,71% 26,13%	73,77% 91,97%
OMRX Total Bond Index Schweden	6745,32 6738,6	6,72 0,1%	16:21:00 09.06.2026	7508,7318 6630,2524	0,11% 1,34%	0,77% 1,29%	10,67% 2,47%
OMRX Total Market Index Schweden	6296,59 6290,86	5,73 0,09%	16:21:00 09.06.2026	6946,7166 6196,9498	0,14% 1,28%	0,75% 1,33%	10,61% 2,99%
OMX AFV Generalindex Schweden	1041,44 1053,32	-11,88 -1,13%	17:35:00 09.06.2026	1088,1674 897,5301	0,17% 4,93%	2,84% 11,65%	25,62% 16,08%
OMX Baltic 10 -	309,38 307,84	1,54 0,5%	14:05:00 09.06.2026	320,8596 288,5732	-0,58% 3,46%	-1,07% 0,35%	7,32% 9,25%
OMX Copenhagen PI Dänemark	1230,59 1236,07	-5,48 -0,44%	17:05:00 09.06.2026	1499,1473 1114,3125	3,25% -3,08%	-6,19% -17,09%	-18,65% -6,96%
OMX Helkinski PI Finnland	13793,17 14112,11	-318,94 -2,26%	16:35:00 09.06.2026	14660,8122 10381,4584	7,9% 15,2%	11,08% 30,24%	32,97% 11,51%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3081,22 3081,66	-0,44 -0,01%	18:35:00 09.06.2026	3522,3028 2977,3032	-7,11% -3,29%	-6,18% -4,44%	15,67% -13,6%
OMX Iceland 6 PI ISK Island	2579,53 2576,37	3,16 0,12%	18:35:00 09.06.2026	2973,7901 2509,3643	-8,46% -6,55%	-8,6% -4,58%	11,1% -15,59%
OMX Iceland All-Share Island	2002,68 1992,89	9,78 0,49%	18:35:00 09.06.2026	2321,4891 1938,486	-8,22% -6,56%	-7,43% -9,21%	1,72% -9,18%
OMX Nordic 40 Island	2600,36 2594,31	6,05 0,23%	16:52:28 10.06.2026	2749,58 2162,74	2,92% 5,5%	3,1% 5,51%	12,34% 15,44%
OMX STOCKHOLM 30 GI Schweden	634,45 642	-7,55 -1,18%	17:35:00 09.06.2026	661,5682 486,1631	1,64% 11,55%	8,82% 25,34%	45,61% 57,68%
OMXC20 Dänemark	1481,29 1489,4	-8,11 -0,54%	17:05:00 09.06.2026	1974,6939 1325,4123	4,45% -4,86%	-8,4% -24,05%	-27,21% -8,12%
OMXH25 Finnland	6341,37 6456,1	-114,73 -1,78%	16:35:00 09.06.2026	6621,1309 4700,479	6,46% 14,3%	10,54% 32,13%	36,99% 19,61%
OMXR Lettland	901,97 903,11	-1,14 -0,13%	14:05:00 09.06.2026	941,7909 871,1321	0,32% -3,3%	-2,75% 0,87%	-21,39% -25,17%
OMXS PI Schweden	1071,24 1083,47	-12,22 -1,13%	17:35:00 09.06.2026	1118,6947 922,4539	0,26% 4,91%	2,82% 11,71%	25,27% 15,88%
OMXS30 Schweden	3070,22 3106,76	-36,53 -1,18%	17:35:00 09.06.2026	3230,0717 2412,7861	-0,4% 9,24%	6,56% 22,21%	33,52% 35,38%
OMXS60PI Schweden	341,59 345,53	-3,94 -1,14%	17:35:00 09.06.2026	357,071 278,5434	0,23% 7,7%	5,31% 17,85%	30,61% 28,24%
OMXSLCPI Schweden	305,33 308,67	-3,35 -1,08%	17:35:00 09.06.2026	319,6568 260,6519	0,06% 5,08%	3,02% 12,5%	25,23% 16,37%
OMXSMCPI Schweden	1685,83 1709,8	-23,97 -1,4%	17:35:00 09.06.2026	1821,504 1545,6812	0,57% -0,86%	-2,88% -1,95%	24,63% 5,52%
OMXSSCPI Schweden	1483,09 1553,49	-70,4 -4,53%	17:35:00 09.06.2026	1659,7954 1115,374	29,52% 27,22%	19,28% 28,55%	23,16% 3,27%
OMXT Estland	2102,17 2093,79	8,38 0,4%	14:05:00 09.06.2026	2129,854 1884,4546	1,37% 6,41%	2,15% 0,34%	11,76% 26,92%
OMXV Litauen	1448,48 1442,81	5,67 0,39%	14:05:00 09.06.2026	1467,0779 1190,4408	6,7% 11,98%	6,53% 20,42%	45,92% 55,51%
OSEBX Norwegen	1981,96 1990,11	-8,15 -0,41%	16:38:15 10.06.2026	2093,68 1569,21	3,54% 20,77%	16,8% 23,04%	61,68% 75,61%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8917,02 8902,89	14,13 0,16%	16:38:00 10.06.2026	9516,43 7367,12	-1,76% 11,55%	6,15% 19,22%	49% 73,26%
PTX EUR Polen	1850,64 1864,15	-13,51 -0,72%	16:38:15 10.06.2026	1906,86 1334,36	9,1% 19,43%	11,43% 34,17%	93,97% 76,4%
PTX PLN Polen	2883,18 2899,34	-16,16 -0,56%	16:38:15 10.06.2026	2961,21 2094,31	8,94% 19,98%	12,39% 34,11%	85,39% 66,98%
PTX USD Polen	2138,55 2155,31	-16,76 -0,78%	16:38:15 10.06.2026	2229,14 1538,58	9% 17,38%	9,57% 35,03%	108,56% 68,32%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	318,38 326,12	-7,75 -2,38%	16:52:33 10.06.2026	472,08 199,43	-23,34% -6,74%	-7,07% 56,71%	156,97% 98,88%
Philadelphia Semi. USA	12626,46 12657,81	-31,35 -0,25%	16:53:09 10.06.2026	13998,14 5101,03	59,53% 70,36%	71,38% 141,31%	246,72% 293,34%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9416,43 9468,87	-52,44 -0,55%	16:38:00 10.06.2026	9858,18 8433,55	3,17% 0,64%	-0,62% 1,68%	46,25% 45,78%
Prime All Share Kursindex Deutschland	4902,12 4943,71	-41,59 -0,84%	17:50:00 09.06.2026	5210 4555,38	0,18% -0,58%	-2,48% -0,37%	35,9% 28,18%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17128,45 17166,21	-37,76 -0,22%	16:53:50 10.06.2026	17925,18 15449,95	3,6% 3,93%	1,5% -2,7%	11,09% 5,84%
QIX Dividenden Europa Deutschland	17696,18 17638,78	57,4 0,33%	16:53:57 10.06.2026	18251,13 16021,51	1,95% 6,48%	4,24% 7,6%	41,68% 38,55%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36825,93 36827,44	-1,51 0%	16:38:09 10.06.2026	37700,23 22963,53	3,86% 22,58%	17,86% 58,74%	136,87% 156,76%
ROTX RON Rumänien	67951,29 67999,51	-48,22 -0,07%	16:38:09 10.06.2026	69674,83 40836,06	6,79% 26,05%	21,23% 65,35%	150,21% 173,33%
ROTX RON Rumänien	67951,29 67999,51	-48,22 -0,07%	16:38:09 10.06.2026	69674,83 40836,06	6,79% 26,05%	21,23% 65,35%	150,21% 173,33%
ROTX USD Rumänien	47029,01 47048,36	-19,35 -0,04%	16:38:09 10.06.2026	48316,93 29376,44	3,78% 20,5%	16,38% 59,78%	154,73% 145,04%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2899 2868,3	30,7 1,07%	16:43:14 10.06.2026	2936,2 2101,3	14,12% 11,59%	14,97% 34,89%	54,15% 24,19%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3622,37 3640,49	-18,12 -0,5%	16:53:09 10.06.2026	3791,88 2906,92	8,7% 4,98%	5,65% 22,84%	78,65% 87,73%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1659,03 1659,03	-2,8 -0,17%	22:04:00 09.06.2026	1707,94 1332,57	9% 7,59%	8,06% 22,42%	68,08% 70,46%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7358,29 7386,65	-28,36 -0,38%	16:54:08 10.06.2026	7620,9 5943,23	8,6% 6,63%	7,29% 22,19%	69,59% 73,24%
S&P 500 3M VIX USA	22,03 21,31	0,72 3,38%	16:39:01 10.06.2026	29,27 17,72	-11,77% 15,64%	22,25% 8,52%	27,49% 12,17%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34411,69 34411,69	-67,05 -0,19%	22:20:01 09.06.2026	35291,13 26348,99	3,9% 8,69%	7,93% 29,74%	72,74% 70,88%
S&P/TSX 60 Kanada	2020,71 2020,71	-0,31 -0,02%	22:20:01 09.06.2026	2059,13 1572,5	5,42% 8,94%	8,03% 27,65%	68,65% 68%
S&P/TSX 60 Capped Kanada	2234,5 2234,5	-0,34 -0,02%	22:20:01 09.06.2026	2276,98 1738,87	5,42% 8,94%	8,03% 27,65%	68,65% 68%
S&P/TSX 60 Equal Weight Index Kanada	331,37 331,37	0,41 0,12%	22:20:02 09.06.2026	337,23 268,34	3,33% 7,92%	6,4% 22,74%	62,22% 69,68%
S&P/TSX 60 Shariah Kanada	293,67 293,67	-4 -1,34%	22:20:01 09.06.2026	325,78 246,13	-4,91% 6,1%	4,99% 17,54%	68,38% 54,25%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39868,47 39868,47	-77,68 -0,19%	22:20:01 09.06.2026	40887,38 30527,25	3,9% 8,69%	7,93% 29,74%	72,74% 70,88%
S&P/TSX Completion Index Kanada	2245,43 2245,43	-20,79 -0,92%	22:20:02 09.06.2026	2445,21 1614,13	-1,86% 7,71%	7,51% 38,04%	89,89% 83,71%
S&P/TSX Composite Dividend Index Kanada	268,85 268,85	-0,16 -0,06%	22:20:01 09.06.2026	273,86 207,78	4,84% 11,64%	10,34% 28,89%	68,44% 74,44%
S&P/TSX Composite Equal Weight Index Kanada	286,42 286,42	-1,9 -0,66%	22:20:01 09.06.2026	298,65 207	1,77% 10,95%	9,8% 37,45%	84,32% 78,77%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1398,95 1398,95	-22,82 -1,61%	22:20:02 09.06.2026	1496,55 890,07	1,32% 17,34%	16,14% 55,13%	104,33% 76,24%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	860,82 860,79	0,03 0%	16:37:09 10.06.2026	1223,33 845,91	-11,95% -16,09%	-13,34% -28,28%	-48,71% -51,93%
SATX2 -	15,86 15,85	0,01 0,06%	16:38:18 10.06.2026	33,57 15,32	-23,68% -31,58%	-26,88% -50,97%	-77,67% -82,56%
SAX Slowakei	296,98 296,98	0 0%	12:18:10 10.06.2026	317,22 263,71	1,11% 6,33%	1,01% -1,04%	-6,64% -19,81%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6204,4 6215,55	-11,15 -0,18%	16:37:30 10.06.2026	6535,82 5682,4	1,96% 1,53%	0,1% 5,04%	12,04% 19,95%
SBF 120 Gross Frankreich	18278,78 18308,41	-29,63 -0,16%	16:38:15 10.06.2026	18806,81 16308,48	4,37% 4,08%	2,51% 8,4%	23,18% 40,31%
SBF 120 Net Frankreich	13940,22 13963,38	-23,16 -0,17%	16:38:15 10.06.2026	14425,8 12529,97	3,78% 3,45%	1,92% 7,56%	20,37% 35,05%
SBI Schweiz	137,92 138,02	-0,1 -0,07%	16:36:00 10.06.2026	140,39 136,58	-0,32% -0,43%	-0,57% -0,74%	9,54% -1,67%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	413,26 410,36	2,9 0,71%	16:38:17 10.06.2026	591,36 400,26	-8,46% -13,62%	-9,27% -28,5%	-56,43% -61,94%
SCECE2 EUR -	21,91 21,6	0,31 1,44%	16:38:17 10.06.2026	47,29 20,7	-17,54% -27,83%	-20,21% -51,56%	-84,36% -89,65%
SDAX Deutschland	18016,3 18024,89	-8,59 -0,05%	16:37:00 10.06.2026	19325,96 15592,82	5,44% 6,81%	3,81% 5,1%	33,25% 9,84%
SDAX Kursindex Deutschland	7519,2 7675,82	-156,62 -2,04%	17:50:00 09.06.2026	8024,69 6641	3,07% 6,08%	2,8% 3,7%	25,41% -0,16%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73918,76 73918,76	394,5 0,54%	14:38:47 09.06.2026	86159,02 71545,81	-5,48% -12,41%	-13,81% -10,28%	17,85% 41,33%
SETX EUR -	3732,44 3746,46	-14,02 -0,37%	16:38:09 10.06.2026	3761,31 2629,16	7,25% 22,07%	20,21% 40,35%	136,78% 158,64%
SETX USD -	3179,83 3193,17	-13,34 -0,42%	16:38:09 10.06.2026	3228,43 2235,53	7,16% 20%	18,22% 41,26%	154,61% 146,82%
SLI Schweiz	2152,18 2137,72	14,46 0,68%	16:38:13 10.06.2026	2223,32 1915,56	4,78% 3,04%	0,06% 6,84%	21,69% 12,17%
SMI Schweiz	13463,63 13356,31	107,32 0,8%	16:37:35 10.06.2026	14063,53 11612	3,9% 4,33%	1,63% 9,32%	19,13% 13,7%
SMI Expanded Schweiz	1847,13 1833,12	14,01 0,76%	16:38:14 10.06.2026	1930,63 1611,99	3,62% 4,16%	1,39% 8,73%	16,66% 8,53%
SMI in EUR Schweiz	14602,59 14497,95	104,64 0,72%	16:38:14 10.06.2026	15463,69 12434,47	1,71% 5,59%	2,34% 11,65%	26,33% -
SMIM Schweiz	3009,58 2992,18	17,4 0,58%	16:38:12 10.06.2026	3178,77 2747,69	2,21% 3,29%	0,13% 5,81%	10,53% -9,45%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19018,64 18882,16	136,48 0,72%	16:39:00 10.06.2026	19309,93 16263,31	5,9% 7,22%	4,26% 11,84%	27,48% 25,1%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6273,28 6243,11	30,17 0,48%	16:36:00 10.06.2026	6414,14 5594,22	4,29% 6,66%	3,01% 8,92%	20,73% 7,23%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5279,6 5270	9,6 0,18%	16:36:00 10.06.2026	5503,35 4795,94	1,83% 6,04%	1,61% 7,3%	20,9% 13,59%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,85 339,27	0,58 0,17%	15:00:00 10.06.2026	456,75 332,3	-0,01% -3,79%	-3,47% -22%	7,51% 33,94%
SRX RSD -	504,17 503,4	0,77 0,15%	13:38:41 10.06.2026	676,48 493,22	-0,07% -3,8%	-3,42% -21,91%	7,63% 33,69%
SRX USD -	299,61 299,44	0,17 0,06%	15:00:00 10.06.2026	412,11 294,16	-0,4% -5,49%	-4,76% -21,55%	15,53% 27,73%
SSE 100 China	5899,06 5899,06	98,3 1,69%	09:00:19 09.06.2026	6772,0529 5006,8577	-7,88% 0,39%	-3,97% 14,97%	-0,32% -19,46%
SSE 180 China	9838,86 9838,86	124,61 1,28%	09:00:19 09.06.2026	10571,2289 8475,6919	-3,98% -0,7%	-3,69% 14,91%	19,64% -8,54%
SSE 380 China	7061,3 7061,3	161,76 2,34%	09:00:19 09.06.2026	7628,8715 5315,5992	-3,93% 11,48%	5,25% 29,88%	25,45% 15,09%
SSE 50 China	2842,69 2842,69	17,68 0,63%	09:00:19 09.06.2026	3177,7353 2656,6776	-4,67% -4,88%	-8,29% 6,21%	11,82% -21,2%
STOXX 50 -	5171,97 5156,13	15,84 0,31%	16:39:00 10.06.2026	5315,22 4368,4	2,74% 6,78%	4,33% 13,14%	30,14% 46,04%
STOXX Americas 600 -	1919,62 1921,44	-1,82 -0,09%	16:38:00 10.06.2026	1975 1570,69	8,76% 8,62%	9,3% 20,32%	57,78% 76,38%
STOXX Asia/Pacific 50 -	2062,41 2084,48	-22,07 -1,06%	11:15:00 10.06.2026	2163,41 1706,48	2,33% 10,53%	8,93% 16,12%	33,89% 35,01%
STOXX Asia/Pacific 600 -	275,61 278,42	-2,81 -1,01%	11:15:00 10.06.2026	287,53 224,53	1,58% 11,16%	10,03% 19,04%	31,52% 28,19%
STOXX EU Enlarged 15 -	2763,72 2785,44	-21,72 -0,78%	16:39:00 10.06.2026	2851,19 1918,77	10,06% 19,16%	12,73% 39,19%	106,58% 80,51%
STOXX EU600 Health Care -	1106,7 1100,8	5,9 0,54%	16:23:24 10.06.2026	1228,4 972,1	-2,38% -2,12%	-2,63% 1,87%	3,86% 13,8%
STOXX Eastern Europe 300 -	107,67 108,41	-0,74 -0,68%	16:38:00 10.06.2026	110,56 79,62	7,22% 16,1%	12,38% 30,18%	76,02% -14,76%
STOXX Global 150 -	9976,48 10023,44	-46,96 -0,47%	16:39:00 10.06.2026	10303,19 8345,53	4,92% 4,82%	4,72% 16,96%	53,97% 78,49%
STOXX Global 1800 -	993,67 994,98	-1,31 -0,13%	16:38:00 10.06.2026	1020,34 820,54	7% 8,55%	8,47% 18,81%	50,41% 61,99%
STOXX Nordic -	1019,84 1016,97	2,87 0,28%	16:39:00 10.06.2026	1064,97 864,56	2,29% 6,25%	3,78% 6,83%	16,37% 8,83%
STOXX Nordic 30 -	15133,2 15082,57	50,63 0,34%	16:38:00 10.06.2026	15898,33 12643,96	2,72% 5,76%	3,28% 10,43%	18,41% 14,04%
STOXX North America 50 -	17636,21 17730,64	-94,43 -0,53%	16:39:00 10.06.2026	18286,58 14731,09	5,38% 3,43%	4,11% 17,36%	65,86% 96,08%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3258,96 3235,97	22,99 0,71%	16:36:00 10.06.2026	3479,6 3071,32	-3,04% 1,43%	-1,11% 3,9%	35,8% 22,42%
SXI Swiss Real Estate Schweiz	3495,83 3472,7	23,13 0,67%	16:36:00 10.06.2026	3764,13 3257,13	-3,92% 2,94%	0,04% 4,34%	37,47% 23,55%
Scale 30 Deutschland	1246,22 1258,75	-12,53 -1%	16:39:00 10.06.2026	1349,8 994,14	14,02% 19,72%	17,44% 19,89%	12,77% -27,13%
Scale 30 (Kursindex) Deutschland	1095,74 1106,76	-11,02 -1%	16:39:00 10.06.2026	1187,69 883,2	13% 18,65%	16,39% 17,36%	7,03% -32,21%
Scale All Share Deutschland	1607,3 1626,06	-18,76 -1,15%	16:39:00 10.06.2026	1756,41 1211,16	16,24% 19,49%	16,98% 27,82%	31,36% -12,37%
Scale All Share (Kursindex) Deutschland	1423,09 1439,7	-16,61 -1,15%	16:39:00 10.06.2026	1555,94 1084,06	15,4% 18,62%	16,13% 25,8%	25,24% -18,26%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4010,03 4010,03	50,69 1,28%	09:00:19 09.06.2026	4258,8631 3347,6508	-2,74% 2,81%	-0,33% 18,47%	24,19% 11,05%
Shenzhen Composite Index China	2742,63 2742,63	65,41 2,44%	09:00:04 09.06.2026	2964,9346 1957,857	0,47% 10,04%	6,24% 36,44%	35,69% 13,21%
Shenzhen Index A China	2870,1 2870,1	68,49 2,44%	09:00:04 09.06.2026	3102,8856 2048,0499	0,48% 10,06%	6,26% 36,49%	35,73% 13,22%
Shenzhen Index B China	1128,66 1128,66	6,98 0,62%	09:00:04 09.06.2026	1373,6147 1108,1714	-8,11% -11,61%	-11,54% -3,94%	0,48% -3,48%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	210,61 217,55	-6,94 -3,19%	16:53:58 10.06.2026	240,38 105,6	32,68% 59,47%	59,75% 91,64%	44,28% 59,35%
Stoxx Europe 600 -	620,14 618,64	1,5 0,24%	16:38:00 10.06.2026	636,16 532,34	2,92% 6,67%	4,03% 12,42%	34,6% 35,55%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18850,66 18723	127,66 0,68%	16:36:00 10.06.2026	19146,37 16125,12	5,86% 7,18%	4,21% 11,81%	27,42% 25,07%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3847,6 3896,11	-48,51 -1,25%	08:30:02 10.06.2026	4015,72 2743,64	4,02% 14,61%	10,64% 37,97%	71,86% 96,91%
TOPIX 100 Japan	2636,8 2671,46	-34,66 -1,3%	08:30:15 10.06.2026	2758,8 1861,03	5,2% 14,97%	10,75% 38,74%	75,57% 106,65%
TOPIX 500 Japan	3008,26 3047,33	-39,07 -1,28%	08:30:02 10.06.2026	3144,67 2141,5	4,35% 14,68%	10,73% 38,14%	72,23% 97,81%
TecDAX Deutschland	3998,82 4005,67	-6,85 -0,17%	16:39:07 10.06.2026	4284,41 3322,31	11,1% 12,25%	10,33% 2,21%	23,8% 15,06%
TecDAX Kursindex Deutschland	2843 2847,89	-4,89 -0,17%	16:37:34 10.06.2026	3046,07 2388,13	9,88% 10,55%	8,66% 0,55%	18,29% 6,23%
Technology All Share Deutschland	3664,74 3686,48	-21,74 -0,59%	16:38:00 10.06.2026	4346,27 3151,27	5,94% 0,96%	1,15% -14,24%	-7,91% -24,83%
Technology All Share Kursindex Deutschland	2620,1 2635,77	-15,67 -0,59%	16:38:00 10.06.2026	3167,18 2278,04	4,17% -0,91%	-0,72% -15,86%	-12,44% -31,05%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6768,98 6794,74	-25,76 -0,38%	16:53:09 10.06.2026	6941,98 5309,02	5,83% 10,17%	9,2% 24,96%	68,41% 65,44%
TraderFox High-Quality Stars USA -	32116,69 31894,61	222,08 0,7%	16:52:21 10.06.2026	32130,3 27764,64	8,03% 11,04%	10,74% 8,97%	61,5% 68,06%
U.S. Dollar Index USA	99,84 100	-0,16 -0,16%	16:42:31 10.06.2026	100,5 95,82	0,59% 1,54%	1,43% 1,28%	-3,62% 10,31%
US Long Term -	0,14 0,3	-0,15 -52,2%	16:36:52 10.06.2026	0,4 0	-39,13% -57,58%	-62,16% -46,15%	- -
US Short Term -	0,53 0,34	0,2 58,04%	16:48:58 10.06.2026	1 -0,2	1666,67% 488,89%	-18,46% 35,9%	- -
UTX EUR Ukraine	92,51 94,65	-2,14 -2,26%	16:38:41 10.06.2026	105,16 76,88	0,14% 4,24%	7,72% 5,35%	63,53% -41,74%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	81,06 82,91	-1,85 -2,23%	16:38:41 10.06.2026	93,85 67,52	0,14% 2,54%	6,02% 6,13%	75,99% -44,36%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,77 20,18	0,59 2,91%	16:38:10 10.06.2026	35,58 13,53	-26,48% 37,55%	37,64% 9,2%	41,39% 22,32%
VDAX-NEW 12M Deutschland	20,82 20,74	0,08 0,4%	16:38:20 10.06.2026	27,85 18,47	-12,78% 8,78%	2,41% 4,52%	10,51% -2,39%
VDAX-NEW 18M Deutschland	20,71 20,69	0,02 0,1%	16:38:20 10.06.2026	22,84 18,23	-1,8% -0,43%	13,05% 7,42%	5,66% -5,48%
VDAX-NEW 1M Deutschland	22,12 21,48	0,64 2,96%	16:38:20 10.06.2026	35,58 12,74	-33,83% 49,86%	63,49% 25,47%	38,42% 49,16%
VDAX-NEW 24M Deutschland	21,73 21,38	0,35 1,62%	16:38:20 10.06.2026	23,14 17,23	0,37% 15,1%	12,94% 11,66%	4,72% -6,01%
VDAX-NEW 2M Deutschland	20,66 20,05	0,61 3,05%	16:38:20 10.06.2026	32,1 14,08	-25,71% 36,73%	32,69% 8,05%	41,12% 21,1%
VDAX-NEW 3M Deutschland	20,96 20,48	0,49 2,38%	16:38:20 10.06.2026	30,88 15,22	-18,76% 23,88%	24,17% 8,71%	32,66% 27,34%
VDAX-NEW 6M Deutschland	21,52 21,08	0,44 2,08%	16:38:20 10.06.2026	29,26 17,38	-18,27% 19,09%	16,01% 7,17%	26,07% 9,52%
VDAX-NEW 9M Deutschland	22,9 22,58	0,32 1,44%	16:38:25 10.06.2026	28,33 18,27	-3,98% 18,1%	22,92% 8,94%	20,53% 7,06%
VIX USA	20,72 19,87	0,85 4,28%	16:38:01 10.06.2026	35,3 13,38	-14,49% 39,53%	42,8% 20,05%	38,04% 32,4%
VIX of VIX USA	104,65 95,81	8,84 9,23%	16:37:16 10.06.2026	140,44 81,97	-14,56% 9,68%	16,15% 5,69%	12,73% -9,88%
VSMI Schweiz	16,49 15,82	0,68 4,28%	16:38:10 10.06.2026	27,54 10,45	-23,02% 37,99%	28,63% 19,06%	24,92% 27,73%
VSTOXX -	21,05 20,65	0,4 1,95%	16:38:25 10.06.2026	38,13 13,97	-30,8% 39,96%	38,12% 22,03%	38,67% 38,94%
Value-Stars-Deutschland-Index Deutschland	280,4 282,6	-2,2 -0,78%	16:44:45 10.06.2026	298,8 240,87	-0,21% 9,66%	9,32% 12,07%	2,6% -12,76%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2106,72 2106,46	0,26 0,01%	16:37:15 10.06.2026	2156,58 1578,05	11,13% 16,62%	12,98% 29,21%	63,95% 46,1%
WBI Wiener Börse Index Österreich	2218,92 2220,91	-1,99 -0,09%	17:50:06 09.06.2026	2268,2 1677,89	6,72% 13,44%	8,86% 29,54%	73,75% 58,41%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24479,71 24512,54	-32,83 -0,13%	08:59:09 10.06.2026	25471,71 21882,26	3,62% 0,51%	-0,3% 2,62%	51,62% 55,75%
XDAXDAX Deutschland	24296,53 24512,54	-216,01 -0,88%	16:39:04 10.06.2026	25507,79 21863,81	2,84% -0,24%	-1,04% 1,86%	50,49% 54,58%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%