Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1022,13
1016,71
5,42
0,53%
16:20:00
17.04.2026
1031,79
847,22
2,96%
5,76%
5,64%
19,24%
33,94%
43,57%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4145,34
4119,44
25,9
0,63%
16:19:30
17.04.2026
4167,46
3336,44
3,67%
6,86%
6,37%
22,74%
45,55%
63,73%
AEX NR
Niederlande
3559,06
3537,09
21,97
0,62%
16:19:30
17.04.2026
3580
2871,95
3,61%
6,78%
6,3%
22,44%
44,55%
61,92%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
6703,63
6703,63
-517,59
-7,17%
15:00:15
20.03.2026
7478,0731
5360,6696
-
-
-
16,45%
-
-
AMX
Niederlande
1034,7
1017,89
16,81
1,65%
16:20:00
17.04.2026
1037,26
788,64
7,95%
14,11%
9,86%
29,94%
8,56%
-0,7%
ASCX
Niederlande
1666,97
1645,04
21,93
1,33%
16:20:00
17.04.2026
1683,73
1346,3
1,21%
6,97%
6,63%
20,73%
32,32%
23,36%
ATX
Österreich
5947,37
5865,47
81,9
1,4%
16:19:27
17.04.2026
5898,35
3922,66
9,3%
28,93%
11,13%
51,62%
81,55%
84,26%
ATX BI
Österreich
2399,21
2361,77
37,44
1,59%
16:19:17
17.04.2026
2547,12
1777,88
8,81%
23,16%
8,56%
34,95%
34,96%
26,96%
ATX CPS
Österreich
3025,6
2951,22
74,38
2,52%
16:18:41
17.04.2026
3178,33
2292,52
0,98%
2,47%
5,52%
31,98%
-23,75%
-26,63%
ATX DVP
-
35,69
35,69
0
0%
09:00:59
17.04.2026
189,55
3,79
-
-81,17%
-
-45,37%
16,14%
444,89%
ATX FIN
Österreich
3620,22
3563,97
56,25
1,58%
16:19:07
17.04.2026
3608,23
1985,07
10,91%
43,85%
12,42%
82,37%
217,25%
203,65%
ATX FND
Österreich
9283,39
9197,88
85,51
0,93%
16:19:27
17.04.2026
9406,48
6622,88
8,28%
24,3%
10,55%
40,17%
54,82%
57,18%
ATX IGS
Österreich
2219,79
2151,83
67,96
3,16%
16:18:49
17.04.2026
2327,25
1827,97
3,49%
17,18%
5,91%
21,43%
7,21%
6,84%
ATX LV2
Österreich
3993,9
3885,63
108,27
2,79%
16:19:27
17.04.2026
3929,85
1740,54
18,28%
62,99%
22,12%
129,46%
238,98%
249,72%
ATX LV4
Österreich
850,3
805,46
44,84
5,57%
16:19:27
17.04.2026
824,05
183,92
31,72%
144,61%
40,12%
362,32%
672,93%
422,43%
ATX NTR EUR
Österreich
11878,14
11715,64
162,5
1,39%
16:19:22
17.04.2026
11781,31
7649,34
9,8%
29,53%
11,64%
55,28%
100,74%
116,42%
ATX Prime
Österreich
2941,94
2900,91
41,03
1,41%
16:20:07
17.04.2026
2918,64
1977,32
8,93%
27,59%
10,68%
48,78%
77,95%
78,71%
ATX TD
Österreich
2396,31
2389,43
6,88
0,29%
16:19:27
17.04.2026
2399,29
1613,17
9,17%
29,18%
11,58%
48,55%
90,99%
78,01%
ATX TD NTR
Österreich
4058,04
4046,39
11,65
0,29%
16:19:27
17.04.2026
4063,09
2656,95
9,85%
29,98%
12,27%
52,73%
115,09%
114,95%
ATX TD TR
Österreich
4766,85
4753,17
13,68
0,29%
16:19:27
17.04.2026
4772,79
3079,59
10,1%
30,28%
12,54%
54,79%
125,15%
129,81%
ATX TR
Österreich
14597,42
14397,71
199,71
1,39%
16:19:22
17.04.2026
14478,42
9298,4
9,99%
29,76%
11,84%
56,99%
109,17%
129,56%
ATX five
Österreich
3183,1
3146,25
36,85
1,17%
16:19:27
17.04.2026
3156,92
2048,4
10,9%
31,19%
13,38%
55,39%
115,64%
120,32%
AXX
Großbritannien
809,69
797,86
11,83
1,48%
16:19:00
17.04.2026
837,43
667,13
0,77%
5,01%
5,31%
20,53%
-2,73%
-35,32%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
473,85
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
829,22
829,22
-0,13
-0,02%
22:10:15
16.04.2026
986,0593
354,363
-2,2%
30,2%
18,28%
107,5%
209,83%
186,22%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2309,1
2274,98
34,12
1,5%
16:19:11
17.04.2026
2407,09
1639,82
2,34%
15,67%
7%
38,09%
106,12%
163,67%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
1001,45
1001,45
0
0%
17:45:00
16.04.2026
1020,8
884,42
3,29%
2,78%
2,15%
6,26%
8,06%
45,5%
BATX EUR
Bosnien und Herzegowina
1001,47
1001,47
0
0%
17:45:00
16.04.2026
1020,81
884,44
3,29%
2,78%
2,15%
6,26%
8,06%
45,5%
BATX USD
Bosnien und Herzegowina
835,01
836,9
-1,89
-0,23%
17:45:00
16.04.2026
847,69
720,99
4,45%
3,69%
2,73%
10,2%
16,53%
42,49%
BEL 20
Belgien
5562,48
5483,54
78,94
1,44%
16:20:00
17.04.2026
5691,52
4159,53
5,15%
10,57%
8,8%
31,24%
45,18%
39,17%
BEL 20 GR
Belgien
18607,14
18338,47
268,67
1,47%
16:19:30
17.04.2026
19034,03
13498,78
5,18%
11,04%
8,89%
35,28%
59,32%
61,5%
BEL 20 NR
Belgien
13544,2
13348,63
195,57
1,47%
16:19:30
17.04.2026
13854,93
9914,7
5,18%
10,91%
8,87%
34,07%
54,97%
54,52%
BEL Mid
Belgien
6738,06
6660,57
77,49
1,16%
16:19:45
17.04.2026
7135,78
6003,53
1,86%
3,74%
3,44%
11,4%
0,24%
10,22%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3598,21
3594,7
3,51
0,1%
21:48:48
16.04.2026
3594,7
2488,44
8,3%
30,29%
12,53%
40,34%
72,63%
39,19%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2451,97
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3505,03
3486,03
19
0,55%
16:00:21
17.04.2026
3961,94
2465,51
-11,48%
12,78%
2,6%
42,15%
87,83%
131%
BTX USD
Bulgarien
3056,82
3026,49
30,33
1%
16:18:00
17.04.2026
3457,13
2067,12
-10,08%
14,43%
3,65%
46,44%
102,6%
127,25%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1586,69
1581,44
5,25
0,33%
03:01:07
16.04.2026
1588,8
1237,12
7,28%
18,92%
10,52%
26,87%
25,22%
17,54%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1395,49
1375,03
20,46
1,49%
16:34:46
17.04.2026
1464,38
1206,95
0,07%
5,68%
0,66%
15,62%
16,88%
16,05%
Bahrain All Share
Bahrain
1938,76
1924,55
14,21
0,74%
12:30:00
16.04.2026
2084,507
1863,337
-5,14%
-1,92%
-6,21%
1,92%
2,89%
31,28%
Bloomberg Commodity Index
-
130,81
134,39
-3,58
-2,66%
16:01:36
17.04.2026
137,96
99,54
16,22%
21,31%
19,27%
28,07%
20,36%
50,88%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8431,32
8262,7
168,62
2,04%
16:20:00
17.04.2026
8642,23
7218,3
3,94%
2,74%
2,88%
15,08%
11,92%
33,9%
CAC 40 GR
Frankreich
27266,33
26721,04
545,29
2,04%
16:20:00
17.04.2026
27919,67
22640,92
4,05%
3,11%
3%
18,66%
23,02%
55,31%
CAC 40 NR
Frankreich
20137,06
19734,35
402,71
2,04%
16:20:00
17.04.2026
20624,82
16848,8
4,03%
3,02%
2,97%
17,76%
20,23%
49,76%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9592,52
9394,36
198,16
2,11%
16:19:45
17.04.2026
9940,89
8510,06
0,76%
-0,32%
-0,23%
10,93%
2,61%
21,31%
CAC All Tradable
Frankreich
6258,65
6142,79
115,86
1,89%
16:19:30
17.04.2026
6406,03
5370,05
3,95%
3,09%
3,02%
14,95%
11,35%
28,64%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9081,68
8912,81
168,87
1,89%
16:19:30
17.04.2026
9312,25
7798,78
3,89%
2,91%
2,9%
14,8%
11,8%
30,9%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14876,1
14619,18
256,92
1,76%
16:21:00
17.04.2026
14926,86
12949,12
5,63%
6,42%
5,45%
13,21%
1,12%
-0,19%
CAC Mid & Small
Frankreich
15163,93
14905,54
258,39
1,73%
16:19:30
17.04.2026
15207,76
12761,8
5,06%
6,48%
5,23%
17,6%
5,17%
2,13%
CAC Next 20
Frankreich
12336,3
12474,84
-138,54
-1,11%
16:19:45
17.04.2026
12829,23
11074,06
2,7%
5,48%
2,85%
9,7%
8,7%
-3,85%
CAC Small
Frankreich
17229,44
16990,04
239,4
1,41%
16:19:45
17.04.2026
17637,25
11148,18
1,14%
6,74%
3,6%
52,7%
38,66%
22,84%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2113,92
2069,13
44,79
2,16%
16:20:00
17.04.2026
2165,22
1812,99
0,19%
3,34%
1,77%
15,35%
50,08%
46,28%
CDAX Kursindex
Deutschland
806,09
803,02
3,07
0,38%
17:50:00
16.04.2026
841,46
732,3
-2,43%
2,51%
-0,88%
10,53%
35,33%
24,08%
CECE BNK EUR
-
3993,1
3907,82
85,28
2,18%
16:19:23
17.04.2026
3950,68
2478,82
15,64%
36,77%
17,47%
60,51%
232,25%
254,37%
CECE EUR
-
3527,68
3469,54
58,14
1,68%
16:19:46
17.04.2026
3501,17
2331,9
10,39%
28,93%
12,54%
51,28%
137,91%
140,58%
CECE EUR DVP
-
124,6
124,6
0
0%
09:00:46
19.12.2025
124,601
1,4516
11,58%
79,28%
-
16%
-
-
CECE FND EUR
-
3896,26
3840,86
55,4
1,44%
16:19:46
17.04.2026
3861,16
2702,78
11,19%
27,22%
14,95%
44,16%
124,48%
152,45%
CECE FND USD
-
4579,24
4492,95
86,29
1,92%
16:19:27
17.04.2026
4526,88
3082,96
12,97%
29,1%
15,68%
48,53%
142,17%
148,39%
CECE HCA EUR
-
3894,47
3831,87
62,6
1,63%
16:19:44
17.04.2026
3965,57
2834,63
7,8%
20,31%
15,33%
37,39%
87,25%
45,14%
CECE INF EUR
-
1220,87
1221,1
-0,23
-0,02%
16:19:38
17.04.2026
1232,81
886,16
9,07%
16,65%
13,02%
37,77%
89,13%
126,44%
CECE LV2 EUR
-
3362,57
3252,27
110,3
3,39%
16:19:31
17.04.2026
3312,33
1431,24
19,09%
60,85%
23,59%
134,94%
498,38%
500,11%
CECE LV4 EUR
-
616,22
577,11
39,11
6,78%
16:19:31
17.04.2026
598,86
131,03
31,17%
134,08%
40,86%
370,29%
2024,16%
1115,66%
CECE MID EUR
-
4907,32
4862,16
45,16
0,93%
16:19:22
17.04.2026
4933,18
3171,64
8,87%
23,2%
14,65%
54,73%
159,86%
230,58%
CECE MID USD
-
4274,28
4216,07
58,21
1,38%
16:19:22
17.04.2026
4288,74
2681,75
10,58%
24,99%
15,36%
59,38%
180,27%
225,2%
CECE NTR EUR
-
6652,11
6542,56
109,55
1,67%
16:19:54
17.04.2026
6602,21
4218,81
10,39%
28,92%
12,54%
57,68%
170,83%
191,2%
CECE NTR USD
-
7807,36
7644,77
162,59
2,13%
16:19:54
17.04.2026
7731,85
4806,87
12,12%
30,79%
13,23%
62,42%
192,1%
186,45%
CECE OIL EUR
-
4367,05
4406,11
-39,06
-0,89%
16:19:54
17.04.2026
4450,39
2484,96
14,48%
37,63%
24,51%
75,74%
141,9%
182,64%
CECE TD EU
-
1056,29
1047,46
8,83
0,84%
16:19:31
17.04.2026
1053,56
722,9
16,66%
33,23%
15,36%
44,08%
136,17%
178,89%
CECE TD NTR EUR
-
2274,99
2255,97
19,02
0,84%
16:19:31
17.04.2026
2269,1
1481
16,66%
33,21%
15,36%
53,61%
183,66%
260,89%
CECE TD NTR USD
-
1864,38
1840,72
23,66
1,29%
16:19:31
17.04.2026
1855,61
1173,76
18,48%
35,14%
16,06%
58,22%
205,92%
254,98%
CECE TD TR EUR
-
2781,48
2758,34
23,14
0,84%
16:19:33
17.04.2026
2774,41
1784,23
16,65%
33,23%
15,36%
55,89%
194,85%
280,36%
CECE TD TR USD
-
2279,69
2251,1
28,59
1,27%
16:19:51
17.04.2026
2269,31
1419,89
18,47%
35,14%
16,04%
60,55%
217,96%
274,09%
CECE TD USD
-
865,43
854,58
10,85
1,27%
16:19:51
17.04.2026
861,49
568,55
18,47%
35,14%
16,04%
48,38%
154,66%
174,28%
CECE TEL EUR
-
1608,71
1580,16
28,55
1,81%
16:19:07
17.04.2026
1580,16
1078,56
19,46%
34,13%
26,21%
49,15%
191,43%
194,93%
CECE TR EUR
-
7632,89
7504,68
128,21
1,71%
16:19:23
17.04.2026
7573,11
4804,34
10,42%
28,97%
12,58%
58,87%
177,19%
201,36%
CECE USD
-
4172,73
4084,47
88,26
2,16%
16:19:23
17.04.2026
4131
2676,89
12,16%
30,84%
13,26%
55,88%
156,67%
136,73%
CECETR USD
-
9025,72
8834,81
190,91
2,16%
16:19:23
17.04.2026
8935,45
5515,1
12,16%
30,84%
13,26%
63,65%
198,96%
196,44%
CECExt EUR
-
2431,25
2396,81
34,44
1,44%
16:19:24
17.04.2026
2411,78
1607,79
10,37%
28,5%
13,38%
51,22%
136,27%
144,65%
CECExt USD
-
2119,95
2080,63
39,32
1,89%
16:19:24
17.04.2026
2098,34
1360,96
12,11%
30,37%
14,08%
55,77%
154,82%
140,67%
CEERIUS
-
4052,68
3982,69
69,99
1,76%
16:19:51
17.04.2026
3988,86
2533,3
17,33%
33,19%
25,32%
59,98%
172,19%
158,1%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
657,75
654,2
3,55
0,54%
16:18:22
17.04.2026
661,63
560,13
4,28%
7,74%
9,79%
15,88%
48,41%
31,48%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2758,24
2725,76
32,48
1,19%
16:00:13
17.04.2026
2890,62
2238,82
-0,02%
3,78%
2,45%
23,2%
102,35%
130,16%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2396,72
2357,78
38,94
1,65%
16:18:00
17.04.2026
2530,44
1876,69
1,57%
5,3%
3,09%
26,92%
118,26%
126,43%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4645,7
4645,7
53,72
1,17%
09:00:15
16.04.2026
4720,4061
3593,6067
0,09%
6,64%
1,14%
28,63%
15,55%
-10,81%
CSI 200
China
6036,55
6036,55
77,48
1,3%
03:01:02
16.04.2026
6290,0872
5262,7877
0,63%
-
4,71%
-
-
-
CSI 300
China
4736,61
4736,61
51,36
1,1%
09:00:15
16.04.2026
4836,9549
3754,4072
0,05%
4,93%
0,4%
25,57%
14,15%
-6,89%
CSI 500
China
8180,08
8180,08
136
1,69%
09:00:15
16.04.2026
8683,9816
5525,4046
-1,3%
16,59%
6,91%
47,2%
26,64%
27,31%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5327,48
5327,48
66,55
1,27%
09:00:15
16.04.2026
5427,3984
4044,2745
-0,34%
8,01%
2,17%
31,08%
17,45%
0,65%
CTX CZK
Tschechien
3050,94
3023,93
27,01
0,89%
16:19:21
17.04.2026
3286,3
2375,86
-4,97%
10,04%
-4,01%
26,11%
83,08%
131,89%
CTX EUR
Tschechien
3419,79
3381,92
37,87
1,12%
16:19:21
17.04.2026
3668,18
2592,03
-4,88%
10,11%
-4,42%
30,34%
76,77%
147,6%
CTX USD
Tschechien
4043,75
3980,86
62,89
1,58%
16:19:21
17.04.2026
4374,96
2946,49
-3,37%
11,73%
-3,82%
34,28%
90,67%
143,59%
Classic All Share
Deutschland
12365,94
12078,76
287,18
2,38%
16:19:00
17.04.2026
12629,54
10022,88
0,38%
8,09%
2,61%
19,77%
30,65%
15,3%
Classic All Share Kursindex
Deutschland
7135,65
7154,45
-18,8
-0,26%
17:50:00
16.04.2026
7440,19
6097
-2,23%
6,83%
-0,06%
14,93%
17,48%
-0,96%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24693,45
24154,47
538,98
2,23%
16:20:10
17.04.2026
25507,79
21044,61
-1,06%
1,79%
0,63%
15,97%
55,47%
60,68%
DAX 20% Capped
Deutschland
2173,17
2126,42
46,75
2,2%
16:19:58
17.04.2026
2247,38
1864,47
-1,18%
1,68%
0,51%
15,19%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9189,91
9002,07
187,84
2,09%
16:19:55
17.04.2026
9556,28
8035,68
-1,72%
1,12%
-0,04%
13,03%
42,26%
39,15%
DAX Uncapped
Deutschland
1976,55
1927,24
49,31
2,56%
16:19:58
17.04.2026
2043,67
1670,01
-0,15%
2,6%
0,59%
16,38%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
1006,91
1002,78
4,13
0,41%
16:21:00
17.04.2026
1008,15
784,24
7,73%
14%
8,22%
24,16%
49,54%
28,21%
DAXglobal BRIC Index Kursindex
Deutschland
442,29
440,39
1,9
0,43%
16:19:30
17.04.2026
442,75
361
7,59%
11,79%
8,02%
18,88%
27,14%
-2,04%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
785,61
787,49
-1,88
-0,24%
16:19:30
17.04.2026
849,92
649,78
-3,41%
-4,38%
-2,78%
18,02%
41,33%
-4,62%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
73438,18
73248,94
189,24
0,26%
16:19:50
17.04.2026
87841,07
67678,5
3,7%
4,98%
3,11%
-14,78%
-27,14%
-17,32%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1517,64
1514,17
3,47
0,23%
13:00:05
17.04.2026
1592,29
1372,74
-2,84%
1,24%
-0,97%
9,29%
43,97%
42,79%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
980,8
961,83
18,97
1,97%
16:21:05
17.04.2026
1035,56
892,6
-3,47%
-1,9%
-1,91%
4,68%
32,33%
16,41%
DAXplus Seasonal Strategy
Deutschland
133651,89
130672,01
2979,88
2,28%
16:21:00
17.04.2026
137991,33
112991,98
-1,02%
1,84%
0,68%
16,92%
60,48%
88,03%
DAXsector All Automobile
Deutschland
228,01
219,14
8,87
4,05%
16:19:00
17.04.2026
256,43
187,77
-3,09%
3,82%
-10,63%
17,25%
-10,14%
-15,41%
DAXsector All Banks
Deutschland
162,91
156,95
5,96
3,8%
16:19:00
17.04.2026
178,58
107,52
-2,94%
10,85%
-4,07%
48,94%
280,63%
523,94%
DAXsector All Basic Resources
Deutschland
22,39
22,13
0,26
1,17%
16:19:00
17.04.2026
244,03
8,92
24,94%
74,38%
41,35%
-90,82%
-94,54%
-92,98%
DAXsector All Chemicals
Deutschland
404,59
408,76
-4,17
-1,02%
16:19:00
17.04.2026
416,43
332,94
15,71%
12,84%
15,37%
12,47%
11%
24,6%
DAXsector All Construction
Deutschland
486,62
472,77
13,85
2,93%
16:19:00
17.04.2026
541,02
331,66
-7,43%
13,13%
-2,52%
44,19%
240,91%
241,32%
DAXsector All Consumer
Deutschland
244,61
236,7
7,91
3,34%
16:19:00
17.04.2026
318,93
222,01
-5,89%
-14,86%
-8,79%
-15,58%
-16,57%
-31,27%
DAXsector All Financial Services
Deutschland
220,98
217,57
3,41
1,57%
16:19:00
17.04.2026
244,69
192,74
11,14%
4,53%
10,8%
-4,05%
42,67%
-7,35%
DAXsector All Food & Beverages
Deutschland
55,96
57,05
-1,09
-1,91%
16:19:00
17.04.2026
59,92
46,96
8,16%
10,33%
11,16%
16,7%
-38,42%
-22,27%
DAXsector All Industrial
Deutschland
654,96
632,5
22,46
3,55%
16:19:00
17.04.2026
677,53
445,12
-0,68%
8,48%
6,75%
45,19%
108,76%
121,74%
DAXsector All Insurance
Deutschland
952,3
945,97
6,33
0,67%
16:19:00
17.04.2026
955,47
844,45
4,74%
8,42%
2,04%
7,7%
101,22%
140,94%
DAXsector All Media
Deutschland
288,49
280,67
7,82
2,79%
16:19:00
17.04.2026
429,23
244,08
-7,92%
-14,58%
-11,03%
-24,13%
-10,11%
-20,4%
DAXsector All Pharma & Healthcare
Deutschland
315,6
310,84
4,76
1,53%
16:19:00
17.04.2026
353,69
257,24
-7,23%
5,84%
-1%
19,6%
-10,9%
-14,67%
DAXsector All Retail
Deutschland
68,06
65,46
2,6
3,97%
16:19:00
17.04.2026
93,41
55
-12,11%
-18,11%
-9,89%
-20,88%
-24,41%
-71,98%
DAXsector All Software
Deutschland
575,51
557,35
18,16
3,26%
16:19:00
17.04.2026
993,22
507,88
-19,75%
-33,58%
-22,2%
-27,39%
28,5%
22,84%
DAXsector All Technology
Deutschland
376,92
358,57
18,35
5,12%
16:19:00
17.04.2026
378,49
190,84
25,5%
49,7%
32,95%
92,64%
26,91%
31,89%
DAXsector All Telecommunication
Deutschland
573,3
569,12
4,18
0,73%
16:19:00
17.04.2026
647,29
494,52
9,07%
0,87%
8,07%
-5,04%
44,19%
106,4%
DAXsector All Transportation & Logistics
Deutschland
527,31
510,19
17,12
3,36%
16:19:00
17.04.2026
548,1
368,2
5,95%
20,88%
5,04%
41,66%
-1,65%
42,06%
DAXsector All Utilities
Deutschland
131,41
136,51
-5,1
-3,74%
16:19:00
17.04.2026
141,31
89,18
7%
22,39%
15,2%
40,56%
45,67%
58,17%
DAXsector Automobile
Deutschland
1931,64
1854,8
76,84
4,14%
16:21:00
17.04.2026
2164,64
1579,84
-2,9%
4,15%
-10,3%
18,1%
-5,08%
-3,24%
DAXsector Banks
Deutschland
325,45
316,01
9,44
2,99%
16:19:00
17.04.2026
370,27
220,37
-7,52%
4,24%
-10,51%
44,64%
221,5%
281,54%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4539,47
4577,45
-37,98
-0,83%
16:21:00
17.04.2026
4663,59
3726,29
15,98%
13,11%
15,64%
12,75%
13,46%
28,28%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1415,46
1367,88
47,58
3,48%
16:21:00
17.04.2026
1844,65
1283,08
-5,75%
-14,78%
-8,67%
-15,54%
-14,99%
-34,93%
DAXsector Financial Services
Deutschland
2662,75
2620,17
42,58
1,63%
16:21:00
17.04.2026
2948,82
2312,69
11,68%
4,95%
11,24%
-4%
50,82%
-2,19%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19479,27
18805,78
673,49
3,58%
16:21:00
17.04.2026
20161,06
13232,15
-0,73%
8,47%
6,72%
45,25%
111,82%
129,96%
DAXsector Insurance
Deutschland
3110,46
3087,84
22,62
0,73%
16:21:00
17.04.2026
3121,57
2756,45
4,81%
8,49%
2,1%
7,67%
99,06%
136,94%
DAXsector Media
Deutschland
384,67
374,24
10,43
2,79%
16:21:00
17.04.2026
562,99
325,15
-7,56%
-13,97%
-10,95%
-22,97%
-0,74%
-16,23%
DAXsector Pharma & Healthcare
Deutschland
3767,15
3710,34
56,81
1,53%
16:19:00
17.04.2026
4222,19
3070,02
-7,24%
5,85%
-1,01%
19,62%
-19,01%
-21,23%
DAXsector Retail
Deutschland
244,86
235,47
9,39
3,99%
16:19:00
17.04.2026
336,55
197,81
-12,26%
-18,26%
-10,06%
-21,01%
-28,73%
-75,01%
DAXsector Software
Deutschland
46073,91
44617,47
1456,44
3,26%
16:19:00
17.04.2026
79579,6
40652,03
-19,78%
-33,64%
-22,23%
-27,41%
31,63%
28,94%
DAXsector Technology
Deutschland
2809,05
2671,68
137,37
5,14%
16:19:00
17.04.2026
2820,92
1415,89
25,71%
50,15%
33,22%
93,43%
39,04%
45,33%
DAXsector Telecommunication
Deutschland
587,5
583,22
4,28
0,73%
16:19:00
17.04.2026
663,32
506,77
9,07%
0,87%
8,07%
-5,04%
43,91%
111,36%
DAXsector Transportation & Logistics
Deutschland
1740,26
1683,28
56,98
3,39%
16:21:00
17.04.2026
1808,36
1214,77
5,98%
20,91%
5,07%
41,7%
21,12%
28,08%
DAXsector Utilities
Deutschland
1965,84
2044,5
-78,66
-3,85%
16:21:00
17.04.2026
2117,88
1323,3
6,99%
22,75%
15,39%
41,51%
61,04%
94,03%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
542,18
537,52
4,66
0,87%
17:50:00
16.04.2026
619,95
373,78
0,5%
2,64%
17,58%
42,44%
50,46%
-11,72%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
727,92
721,65
6,27
0,87%
17:50:00
16.04.2026
832,33
498,19
0,5%
2,64%
17,58%
43,48%
53,87%
-7,35%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
315,97
312,39
3,58
1,15%
17:50:00
16.04.2026
346,67
214,24
3,05%
5,19%
17,69%
45,18%
45,64%
-19,71%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
402,49
397,92
4,57
1,15%
17:50:00
16.04.2026
441,59
270,32
3,05%
5,19%
17,69%
46,57%
49,6%
-15,14%
DAXsubsector All Advertising (Kurs)
Deutschland
270,5
269,04
1,46
0,54%
17:50:00
16.04.2026
399,74
215,96
3,73%
-6,65%
-0,41%
-26,77%
-14,99%
-39,48%
DAXsubsector All Advertising (Perf.)
Deutschland
339,5
337,67
1,83
0,54%
17:50:00
16.04.2026
483,3
271,05
3,73%
-6,65%
-0,41%
-23,68%
-7,25%
-30,83%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
206,07
205,57
0,5
0,24%
17:50:00
16.04.2026
243,15
169,87
-7,22%
6,4%
-7,61%
23,41%
13,93%
0,4%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
296,68
295,96
0,72
0,24%
17:50:00
16.04.2026
350,06
236,33
-7,22%
6,4%
-7,61%
27,71%
24,2%
12,87%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
117,85
119,74
-1,89
-1,58%
17:50:00
16.04.2026
138,6
108,26
-6,82%
-0,07%
-14,97%
6,52%
-31,78%
-40,33%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
218,56
222,06
-3,5
-1,58%
17:50:00
16.04.2026
257,03
196,73
-6,81%
-0,07%
-14,97%
13,94%
-16,86%
-21,56%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
454,53
460,74
-6,21
-1,35%
17:50:00
16.04.2026
547,33
423,02
-9,22%
-6,09%
-6,58%
7,48%
-29,53%
-45,59%
DAXsubsector All Biotechnology (Perf.)
Deutschland
520,74
527,86
-7,12
-1,35%
17:50:00
16.04.2026
621,09
484,64
-8,35%
-5,19%
-5,69%
8,79%
-27,85%
-43,6%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
134,13
132,76
1,37
1,03%
17:50:00
16.04.2026
135,9
109,85
17,25%
14,25%
16,64%
11,93%
-6,73%
-29,23%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
259,25
256,61
2,64
1,03%
17:50:00
16.04.2026
262,69
212,32
17,24%
14,24%
16,64%
16,53%
8,29%
-10,37%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
223,16
220,43
2,73
1,24%
17:50:00
16.04.2026
333,78
205,71
-3,98%
-22,48%
-12,48%
-24,24%
-24,76%
-52,27%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
294,6
290,98
3,62
1,24%
17:50:00
16.04.2026
435,7
271,55
-3,98%
-22,48%
-12,48%
-23,38%
-22,83%
-49,81%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
48,54
47,06
1,48
3,14%
17:50:00
16.04.2026
48,54
22,91
48,3%
57,55%
57,6%
110,86%
134,04%
107,26%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
66,96
64,91
2,05
3,16%
17:50:00
16.04.2026
66,96
31,35
48,31%
57,55%
57,63%
112,5%
140,6%
116%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
730,87
736,08
-5,21
-0,71%
17:50:00
16.04.2026
751,83
281,1
20,89%
68,19%
30%
152,93%
401,87%
408,64%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1287,38
1296,56
-9,18
-0,71%
17:50:00
16.04.2026
1324,31
495,14
20,89%
68,19%
30%
160,3%
467%
521,71%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
102,14
103,66
-1,52
-1,47%
17:50:00
16.04.2026
115,35
72,98
-6,49%
7,81%
-7,57%
38,81%
228,85%
409,94%
DAXsubsector All Credit Banks (Perf.)
Deutschland
151,52
153,77
-2,25
-1,46%
17:50:00
16.04.2026
171,11
105,59
-6,49%
9,18%
-7,58%
44,65%
277,29%
506,32%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
116,56
115,11
1,45
1,26%
17:50:00
16.04.2026
133,64
106,32
-5,06%
-2,72%
-4,1%
2,06%
15,45%
-17,3%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
197,11
194,66
2,45
1,26%
17:50:00
16.04.2026
225,94
179,8
-5,05%
-2,7%
-4,1%
5,16%
29,15%
-0,99%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,19
23,8
0,39
1,64%
17:50:00
16.04.2026
30,05
20,26
-11%
3,2%
-9,94%
-11,26%
-88,5%
-90,98%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,01
28,54
0,47
1,65%
17:50:00
16.04.2026
35,98
24,29
-10,85%
3,35%
-9,79%
-11,01%
-87,98%
-90,45%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
171,47
170
1,47
0,86%
17:50:00
16.04.2026
200,78
168,03
-6,42%
-10,79%
-6,55%
1,17%
23,18%
-17,93%
DAXsubsector All Health Care (Perf.)
Deutschland
227,03
225,09
1,94
0,86%
17:50:00
16.04.2026
265,45
222,17
-6,4%
-10,77%
-6,53%
3,53%
31,16%
-8,94%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
940,05
945,88
-5,83
-0,62%
17:50:00
16.04.2026
1157,32
787,89
-17,02%
-9,09%
-9,69%
17,18%
70,77%
97,49%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1280,93
1288,89
-7,96
-0,62%
17:50:00
16.04.2026
1577
1065,66
-17,02%
-9,09%
-9,69%
18,89%
80,3%
111,45%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,32
5,35
-0,03
-0,56%
17:50:00
16.04.2026
6,05
4,84
-6,83%
-4,83%
-6,99%
8,57%
-9,52%
-12,36%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,46
7,51
-0,05
-0,67%
17:50:00
16.04.2026
8,49
6,6
-6,98%
-4,97%
-7,1%
11,84%
-1,45%
-0,4%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
196,86
195,42
1,44
0,74%
17:50:00
16.04.2026
216,47
184,13
-4,28%
-2,34%
-3,85%
3,59%
37,18%
-25,72%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
410,1
407,1
3
0,74%
17:50:00
16.04.2026
448,27
366,22
-4,28%
-1,17%
-3,85%
11,96%
66,22%
-1,39%
DAXsubsector All IT-Services (Kurs)
Deutschland
494,1
485,95
8,15
1,68%
17:50:00
16.04.2026
643,27
435,09
-20,94%
-9,37%
-20,54%
-11%
-28,35%
-39,6%
DAXsubsector All IT-Services (Perf.)
Deutschland
622,99
612,71
10,28
1,68%
17:50:00
16.04.2026
810,65
548,58
-20,9%
-9,32%
-20,5%
-9,22%
-24,54%
-35,02%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
183,8
180,62
3,18
1,76%
17:50:00
16.04.2026
192,14
152,25
9,22%
14,6%
10,06%
13,9%
-1,28%
-11,72%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
273,06
268,32
4,74
1,77%
17:50:00
16.04.2026
285,44
226,17
9,23%
14,61%
10,06%
17,4%
7,39%
-0,36%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
286,67
286,23
0,44
0,15%
17:50:00
16.04.2026
325,08
245,41
-6,41%
1,87%
-3,94%
16,74%
32,05%
3,71%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
403,4
402,78
0,62
0,15%
17:50:00
16.04.2026
457,44
338,63
-6,39%
1,89%
-3,92%
19,05%
40,82%
14,7%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
416,27
416,64
-0,37
-0,09%
17:50:00
16.04.2026
431,56
261,56
4,01%
19,73%
11,5%
60,6%
140,06%
150,51%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
686,71
687,3
-0,59
-0,09%
17:50:00
16.04.2026
701,92
425,27
5,52%
21,47%
13,12%
62,95%
154,95%
179,4%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
121,34
113,43
7,91
6,97%
17:50:00
16.04.2026
193,37
96,8
-2,37%
-17,33%
0%
-5,31%
41,04%
-28,18%
DAXsubsector All Internet (Perf.)
Deutschland
154,01
143,97
10,04
6,97%
17:50:00
16.04.2026
245,43
122,86
-2,37%
-17,34%
0%
-5,32%
46,43%
-23,11%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
375,82
375,12
0,7
0,19%
17:50:00
16.04.2026
493,55
348,79
-13,47%
-18,79%
-11,71%
-15,7%
-34,84%
-31,6%
DAXsubsector All Medical Technology (Perf.)
Deutschland
492,97
492,05
0,92
0,19%
17:50:00
16.04.2026
633,79
457,52
-11,67%
-17,1%
-9,88%
-13,78%
-31,19%
-25,53%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
358,34
347,6
10,74
3,09%
17:50:00
16.04.2026
691,91
304,23
-20,05%
-24,42%
-23,5%
-38,92%
-0,01%
-4,73%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
450,2
436,7
13,5
3,09%
17:50:00
16.04.2026
857,25
382,22
-20,05%
-24,36%
-23,5%
-38,07%
4,68%
-0,09%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
52,13
52,86
-0,73
-1,38%
17:50:00
16.04.2026
53,91
34,77
11,25%
28,3%
19,98%
43,53%
40,89%
42,32%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
111,92
113,49
-1,57
-1,38%
17:50:00
16.04.2026
115,75
73
11,26%
28,32%
19,97%
48,65%
54,16%
66,6%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
133,56
134,29
-0,73
-0,54%
17:50:00
16.04.2026
157,47
88,8
-8,78%
34,16%
3,57%
52,85%
-30,96%
-24,99%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
196,11
197,19
-1,08
-0,55%
17:50:00
16.04.2026
231,23
129,04
-8,78%
34,17%
3,56%
54,44%
-27,37%
-16,62%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
100,75
100,4
0,35
0,35%
17:50:00
16.04.2026
129,11
97,97
-10,32%
-3,08%
-6,95%
-16,71%
-18,61%
-26,92%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
168,6
168,01
0,59
0,35%
17:50:00
16.04.2026
209,1
163,95
-10,32%
-3,08%
-6,95%
-12,4%
-9,21%
-14,96%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
81,86
82,69
-0,83
-1%
17:50:00
16.04.2026
101,65
73,5
-4,81%
-13,1%
-1,06%
-14,42%
6,41%
-50,84%
DAXsubsector All Real Estate (Perf.)
Deutschland
136,53
137,91
-1,38
-1%
17:50:00
16.04.2026
169,54
122,6
-4,81%
-13,1%
-1,07%
-11,36%
15,63%
-44,05%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
58,2
58,24
-0,04
-0,07%
17:50:00
16.04.2026
58,24
27,38
37,2%
74,57%
42,09%
112,18%
33,09%
48,05%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
69,39
69,44
-0,05
-0,07%
17:50:00
16.04.2026
69,44
32,59
37,19%
74,57%
42,11%
112,46%
34,9%
52,24%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
215,85
207,56
8,29
3,99%
17:50:00
16.04.2026
320,73
183,6
-17,48%
-22,08%
-14,88%
-26,49%
-32,06%
-79,41%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
252,68
242,98
9,7
3,99%
17:50:00
16.04.2026
374,16
214,93
-17,48%
-22,07%
-14,88%
-26,18%
-31,65%
-79,25%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
107,01
105,82
1,19
1,12%
17:50:00
16.04.2026
124,24
97,15
7,04%
-4,12%
2,53%
5,45%
0,66%
-28,68%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
172,19
170,29
1,9
1,12%
17:50:00
16.04.2026
199,93
156,32
7,04%
-4,13%
2,52%
7,3%
6,9%
-20,2%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
284,15
280,4
3,75
1,34%
17:50:00
16.04.2026
312,01
223,84
21,53%
16,8%
17,41%
-1,39%
51,29%
69,45%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
475,51
469,24
6,27
1,34%
17:50:00
16.04.2026
516
374,59
21,52%
16,8%
17,41%
-0,02%
59,86%
86,09%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1244,56
1215,29
29,27
2,41%
17:50:00
16.04.2026
1244,56
684,45
18,15%
48,36%
25,21%
82,21%
28,88%
39,22%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1507,24
1471,78
35,46
2,41%
17:50:00
16.04.2026
1507,24
822,52
18,98%
49,4%
26,09%
83,63%
32,79%
46,31%
DAXsubsector All Software (Kurs)
Deutschland
482,33
465,88
16,45
3,53%
17:50:00
16.04.2026
866,79
443,97
-22,48%
-34,33%
-24,96%
-33,18%
24,55%
18,69%
DAXsubsector All Software (Perf.)
Deutschland
629,56
608,08
21,48
3,53%
17:50:00
16.04.2026
1131,38
579,49
-22,48%
-34,33%
-24,96%
-32,58%
29,19%
27,46%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
152,24
154,31
-2,07
-1,34%
17:50:00
16.04.2026
162,34
129,36
5,41%
0,72%
7,78%
16,4%
13,56%
6,87%
DAXsubsector All Transportation Services (Perf.)
Deutschland
225,77
228,84
-3,07
-1,34%
17:50:00
16.04.2026
240,76
191,62
5,42%
0,72%
7,78%
18,53%
22,08%
17,83%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
827,3
825,31
1,99
0,24%
17:50:00
16.04.2026
976,18
681,94
-7,22%
6,41%
-7,61%
23,41%
13,81%
-8,41%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1337,26
1334,05
3,21
0,24%
17:50:00
16.04.2026
1577,92
1065,19
-7,22%
6,41%
-7,61%
27,71%
24,6%
3,93%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
297,68
302,77
-5,09
-1,68%
17:50:00
16.04.2026
349,17
272,05
-6,69%
0,15%
-14,75%
7,07%
-28,28%
-31,69%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
716,52
728,78
-12,26
-1,68%
17:50:00
16.04.2026
840,45
640,95
-6,69%
0,16%
-14,75%
14,63%
-11,68%
-8,68%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
614,66
623,06
-8,4
-1,35%
17:50:00
16.04.2026
740,19
571,98
-9,22%
-6,07%
-6,58%
7,51%
-26,55%
-43,43%
DAXsubsector Biotechnology (Perf.)
Deutschland
739,77
749,88
-10,11
-1,35%
17:50:00
16.04.2026
882,37
688,41
-8,35%
-5,17%
-5,68%
8,82%
-24,82%
-41,15%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
359,35
355,68
3,67
1,03%
17:50:00
16.04.2026
364,12
294,22
17,27%
14,27%
16,67%
11,97%
-4,81%
-29,45%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
820,85
812,47
8,38
1,03%
17:50:00
16.04.2026
831,74
672,07
17,27%
14,27%
16,67%
16,57%
10,53%
-10,37%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
539,45
532,83
6,62
1,24%
17:50:00
16.04.2026
806,88
497,24
-3,98%
-22,48%
-12,48%
-24,24%
-23,16%
-51,48%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
744,45
735,32
9,13
1,24%
17:50:00
16.04.2026
1101,1
686,2
-3,98%
-22,48%
-12,48%
-23,39%
-21,25%
-48,97%
DAXsubsector Comm. Technology (Kurs)
Deutschland
188,15
180,39
7,76
4,3%
17:50:00
16.04.2026
188,15
68,98
81,38%
91,21%
98,07%
170,41%
186,77%
154,64%
DAXsubsector Comm. Technology (Perf.)
Deutschland
235,75
226,02
9,73
4,3%
17:50:00
16.04.2026
235,75
86,26
81,37%
91,22%
98,06%
170,91%
192,46%
163,47%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
271,65
268,23
3,42
1,28%
17:50:00
16.04.2026
314,02
245,42
-4,63%
-2,33%
-3,73%
1,16%
12,24%
-30,84%
DAXsubsector Diversified Financial (Perf.)
Deutschland
479,14
473,09
6,05
1,28%
17:50:00
16.04.2026
553,73
432,87
-4,63%
-2,3%
-3,73%
4,29%
23,75%
-20,09%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,54
37,91
0,63
1,66%
17:50:00
16.04.2026
47,86
32,26
-10,99%
3,66%
-9,91%
0,52%
-56,6%
-79,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,63
53,74
0,89
1,66%
17:50:00
16.04.2026
67,75
45,74
-10,87%
3,8%
-9,78%
0,83%
-53,27%
-77,9%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
454,73
450,83
3,9
0,87%
17:50:00
16.04.2026
532,43
445,61
-6,42%
-10,79%
-6,55%
1,18%
20,1%
-18,99%
DAXsubsector Health Care (Perf.)
Deutschland
658,04
652,4
5,64
0,86%
17:50:00
16.04.2026
769,4
643,93
-6,4%
-10,77%
-6,53%
3,53%
27,82%
-9,98%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1259,83
1239,05
20,78
1,68%
17:50:00
16.04.2026
1642,02
1107,82
-20,91%
-9,75%
-20,84%
-10,76%
-27,29%
-41,31%
DAXsubsector IT-Services (Perf.)
Deutschland
1619,84
1593,12
26,72
1,68%
17:50:00
16.04.2026
2110,13
1424,39
-20,86%
-9,7%
-20,79%
-8,98%
-23,29%
-36,68%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
417,35
410,04
7,31
1,78%
17:50:00
16.04.2026
436,24
344,86
9,45%
14,95%
10,28%
13,9%
1,54%
-8,04%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
696,83
684,62
12,21
1,78%
17:50:00
16.04.2026
728,36
575,8
9,45%
14,95%
10,29%
17,42%
10,8%
4,08%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
660,19
659,27
0,92
0,14%
17:50:00
16.04.2026
749
563,91
-6,42%
1,93%
-4,02%
17,01%
27,1%
-7,07%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1022,2
1020,77
1,43
0,14%
17:50:00
16.04.2026
1159,7
856,14
-6,4%
1,95%
-3,99%
19,33%
35,57%
3,03%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1153,37
1154,36
-0,99
-0,09%
17:50:00
16.04.2026
1195,72
724,58
4,02%
19,74%
11,5%
60,63%
145,34%
155,68%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2142,87
2144,71
-1,84
-0,09%
17:50:00
16.04.2026
2190,32
1326,82
5,53%
21,48%
13,12%
62,98%
160,59%
185,59%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
335,91
314,02
21,89
6,97%
17:50:00
16.04.2026
535,32
267,98
-2,38%
-17,34%
0%
-5,32%
30,11%
-32,82%
DAXsubsector Internet (Perf.)
Deutschland
443,56
414,66
28,9
6,97%
17:50:00
16.04.2026
706,88
353,85
-2,38%
-17,34%
0%
-5,32%
35,84%
-27,64%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
902,13
900,41
1,72
0,19%
17:50:00
16.04.2026
1185,01
837,25
-13,47%
-18,8%
-11,72%
-15,71%
-35,55%
-35,83%
DAXsubsector Medical Technology (Perf.)
Deutschland
1251,92
1249,55
2,37
0,19%
17:50:00
16.04.2026
1609,94
1161,89
-11,67%
-17,11%
-9,89%
-13,79%
-31,91%
-30,24%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
192,49
195,19
-2,7
-1,38%
17:50:00
16.04.2026
199,09
128,28
11,27%
28,37%
20%
43,61%
50,84%
70,3%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
503,98
511,04
-7,06
-1,38%
17:50:00
16.04.2026
521,27
328,49
11,28%
28,38%
20,01%
48,75%
67,05%
102,29%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
227,95
229,2
-1,25
-0,55%
17:50:00
16.04.2026
268,8
151,51
-8,79%
34,18%
3,55%
52,89%
-32,33%
-25,14%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
380,66
382,76
-2,1
-0,55%
17:50:00
16.04.2026
448,88
250,38
-8,8%
34,19%
3,55%
54,49%
-28,74%
-16,63%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
215,2
217,48
-2,28
-1,05%
17:50:00
16.04.2026
268,75
192,67
-4,88%
-13,45%
-1,03%
-14,84%
22,46%
-55,14%
DAXsubsector Real Estate (Perf.)
Deutschland
429,59
434,14
-4,55
-1,05%
17:50:00
16.04.2026
536,48
384,61
-4,88%
-13,45%
-1,03%
-11,59%
35,07%
-47,35%
DAXsubsector Renewable Energies (Kurs)
Deutschland
322,72
334,57
-11,85
-3,54%
16:20:00
17.04.2026
338,75
141,62
34,36%
76,15%
40,12%
123,06%
47,17%
57,8%
DAXsubsector Renewable Energies (Perf.)
Deutschland
378,02
391,9
-13,88
-3,54%
16:20:00
17.04.2026
396,8
165,81
34,36%
76,15%
40,13%
123,15%
48,31%
60,56%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
497,94
478,85
19,09
3,99%
17:50:00
16.04.2026
738,43
423,52
-17,47%
-22%
-14,86%
-26,37%
-33,15%
-78,9%
DAXsubsector Retail, Internet (Perf.)
Deutschland
601,3
578,25
23,05
3,99%
17:50:00
16.04.2026
888,66
511,43
-17,47%
-22,01%
-14,86%
-26,06%
-32,75%
-78,76%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
169,11
166,98
2,13
1,28%
17:50:00
16.04.2026
201,28
154,34
6,47%
-5,75%
1,23%
3,84%
-1,19%
-32,92%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
299,45
295,68
3,77
1,28%
17:50:00
16.04.2026
356,42
273,3
6,46%
-5,76%
1,22%
5,31%
3,59%
-25,74%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
835,39
815,74
19,65
2,41%
17:50:00
16.04.2026
835,39
459,41
18,15%
48,36%
25,21%
82,22%
28,58%
37,17%
DAXsubsector Semiconductors (Perf.)
Deutschland
1010,3
986,53
23,77
2,41%
17:50:00
16.04.2026
1010,3
551,31
18,99%
49,4%
26,1%
83,64%
32,4%
43,9%
DAXsubsector Software (Kurs)
Deutschland
782,91
756,16
26,75
3,54%
17:50:00
16.04.2026
1407,79
720,61
-22,51%
-34,37%
-24,98%
-33,2%
26,33%
22,04%
DAXsubsector Software (Perf.)
Deutschland
1069,59
1033,04
36,55
3,54%
17:50:00
16.04.2026
1923,27
984,47
-22,51%
-34,37%
-24,98%
-32,6%
31,1%
31,27%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
300,44
304,53
-4,09
-1,34%
17:50:00
16.04.2026
320,39
255,29
5,41%
0,72%
7,78%
16,4%
10,37%
7,6%
DAXsubsector Transportation Services (Perf.)
Deutschland
524,63
531,77
-7,14
-1,34%
17:50:00
16.04.2026
559,46
445,27
5,42%
0,72%
7,78%
18,53%
19,16%
19,61%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1621,54
1634,16
-12,62
-0,77%
16:19:45
17.04.2026
1661,38
1301,48
16,29%
16,15%
17,05%
17,53%
5,12%
10,05%
DAXsupersector Consumer Goods
Deutschland
793,39
764,37
29,02
3,8%
16:19:45
17.04.2026
885,19
706,92
-3,89%
-3,33%
-9,66%
3,62%
-13,51%
-18,99%
DAXsupersector Consumer Services
Deutschland
314,82
303,54
11,28
3,72%
16:19:45
17.04.2026
436,12
257,74
-11,19%
-17,3%
-10,27%
-21,42%
-10,27%
-46,82%
DAXsupersector FIRE
Deutschland
1013,98
1000,27
13,71
1,37%
16:19:45
17.04.2026
1030,1
888,37
3,4%
6,91%
1,01%
11,47%
106,06%
79,68%
DAXsupersector Industrials
Deutschland
1445,97
1397,21
48,76
3,49%
16:19:30
17.04.2026
1493,5
985,52
-0,58%
9,62%
6,05%
44,79%
93,16%
105,36%
DAXsupersector Information Technology
Deutschland
1811,49
1744,62
66,87
3,83%
16:19:30
17.04.2026
2576,47
1568,68
-10,17%
-20,55%
-11,37%
-11,02%
12,06%
-5,13%
DAXsupersector Pharma Healthcare
Deutschland
1252,64
1233,93
18,71
1,52%
16:19:30
17.04.2026
1404,7
1020,65
-7,25%
5,83%
-1,03%
19,61%
-1,46%
-10,76%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
458,63
477,31
-18,68
-3,91%
16:19:45
17.04.2026
494,52
308,61
6,92%
22,66%
15,31%
41,41%
78,24%
56,3%
DBIX Deutsche Börse India Index Short EUR
Deutschland
46641,99
47988,23
-1346,24
-2,81%
16:19:35
17.04.2026
50105,78
36864,91
10,24%
12,48%
13,5%
10,21%
-0,66%
-24,33%
DBIX India Index Kursindex
Deutschland
817,07
794,69
22,38
2,82%
16:19:30
17.04.2026
1024,23
760,84
-9,53%
-11,03%
-12,07%
-9,22%
8,74%
30,2%
DBIX India Net
Indien
1097,55
1067,44
30,11
2,82%
16:21:00
17.04.2026
1371,45
1021,97
-9,24%
-10,55%
-11,79%
-7,9%
12,69%
37,47%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
80,87
78,39
2,48
3,16%
16:34:26
17.04.2026
92,16
70,93
0,73%
-6,35%
4,71%
-3,51%
13,57%
-51,01%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
224,51
224,13
0,38
0,17%
16:20:00
17.04.2026
231,23
192,43
4,23%
11,43%
3,32%
13,82%
19,22%
16,6%
DivDAX
Deutschland
601,91
596,75
5,16
0,86%
16:21:00
17.04.2026
615,67
490,11
4,96%
12,2%
4,03%
19,81%
38,67%
45,65%
Dow Jones
USA
49555,23
48578,72
976,51
2,01%
16:35:10
17.04.2026
50512,79
37830,66
2,2%
6,1%
2,42%
29,83%
45,85%
45,42%
Dow Jones Composite Average
USA
16331,91
16071,2
260,71
1,62%
16:34:53
17.04.2026
16334,44
11883,19
7,77%
12,55%
8,45%
36,13%
44,45%
43,64%
Dow Jones DJIA VIX
USA
16,39
16,44
-0,05
-0,3%
16:20:01
17.04.2026
50,1
3,93
-8,94%
2,63%
21,14%
-44,85%
14,38%
6,98%
Dow Jones Transportation
USA
22285,16
21812,69
472,47
2,17%
16:34:53
17.04.2026
22293,28
12961,63
24,79%
40,92%
27,09%
69,25%
55,74%
50,59%
Dow Jones US Banks
USA
830,42
817,54
12,88
1,58%
16:35:02
17.04.2026
873,98
569,77
3,57%
8,78%
-1,45%
44,19%
97,21%
51,58%
Dow Jones Utility Average
USA
1145,26
1164,84
-19,58
-1,68%
16:34:53
17.04.2026
1202,79
987,49
5,62%
-0,77%
6,26%
14,62%
19,42%
24,37%
E-Mobilität Wasserstoff Index
-
169,39
155,65
13,74
8,83%
16:35:03
17.04.2026
162,5
123,18
27,69%
8,66%
29%
37,51%
-21,14%
-63,95%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
51437,78
50733,14
4435,89
9,44%
14:59:21
16.04.2026
52821,4
29740,7
17,03%
35,69%
25,77%
65,59%
193,28%
396,59%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,04
0,22
-0,18
-83,87%
15:55:52
17.04.2026
0,39
-0,22
-86,67%
-66,67%
33,33%
-71,43%
-
-
EU Short Term
-
0,09
0,46
-0,37
-80,65%
14:35:00
17.04.2026
0,99
-0,36
-10%
-25%
50%
-80,43%
-
-
EURO STOXX
-
646,74
635,84
10,9
1,71%
16:21:00
17.04.2026
654,56
514,41
3,36%
8,36%
4,68%
24,27%
39,13%
45,79%
EURO STOXX 50
-
6051,65
5933,28
118,37
2%
16:20:00
17.04.2026
6199,78
4894,3
2,12%
6,53%
3,44%
21,97%
37,73%
50,54%
EURO STOXX Auto & Parts
-
467,7
451
16,7
3,7%
15:57:23
17.04.2026
543,9
419,7
-3,35%
-3,13%
-10,61%
-0,26%
-19,13%
-25,08%
EURO STOXX Banks
-
272,9
264,96
7,94
3%
16:19:45
17.04.2026
285,01
175,2
1,43%
20,28%
2,23%
53,75%
151,8%
205,43%
EURO STOXX Chemicals
-
1501
1507,9
-6,9
-0,46%
16:19:46
17.04.2026
1541,7
1312,7
11,32%
5,24%
11,15%
4,77%
3,04%
9,59%
EURO STOXX Health Care
-
839,5
838,8
0,7
0,08%
16:08:57
17.04.2026
937,4
780,6
-7,42%
-9,6%
-6,44%
7,55%
1,3%
-3,35%
EURO STOXX Insurance
-
528,2
527,7
0,5
0,09%
13:30:54
17.04.2026
544
477,7
1,4%
5,22%
-1,4%
8,33%
70,06%
83,98%
EURO STOXX Media
-
280,3
274,8
5,5
2%
16:19:10
17.04.2026
381,1
225
-4,27%
-9,64%
-7,49%
-18,02%
-4,66%
13,94%
EURO STOXX Oil & Gas
-
588,7
606,9
-18,2
-3%
16:18:48
17.04.2026
617,4
337,6
26,93%
45,32%
31,61%
74,38%
69,36%
120,49%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1277,9
1255,3
22,6
1,8%
11:53:48
17.04.2026
1336,3
930,9
-1,15%
4,8%
5,87%
37,28%
50,36%
54,62%
EURO STOXX Telecom
-
396,6
399,9
-3,3
-0,83%
16:20:08
17.04.2026
416,9
331,5
14,76%
9,77%
14,46%
8,09%
29,61%
50,06%
EURONEXT 100
-
1849,12
1830,37
18,75
1,02%
16:20:00
17.04.2026
1858,66
1445,59
5,38%
8,48%
6,17%
26,49%
33,66%
49,93%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-54,43
-6,76
-47,67
-704,75%
16:23:00
17.04.2026
58,97
-56,03
-646,49%
-
-
-
-
-263,31%
FAZ
-
3320,62
3249,05
71,57
2,2%
16:34:31
17.04.2026
3398,84
2914,84
0,69%
4,28%
1,91%
13,92%
31,11%
23,43%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10640,83
10589,99
50,84
0,48%
16:19:55
17.04.2026
10934,94
8195,66
4,37%
13,16%
6,93%
27,76%
34,53%
52,01%
FTSE 250
Großbritannien
23169,71
22779,5
390,21
1,71%
16:19:58
17.04.2026
23844,54
19150,79
0,25%
5,95%
3,39%
20,44%
20,07%
3,02%
FTSE 350
Großbritannien
5771,32
5736,48
34,84
0,61%
16:20:07
17.04.2026
5929,96
4480,38
3,91%
12,33%
6,54%
26,95%
32,85%
43,7%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5706,09
5671,46
34,63
0,61%
16:20:11
17.04.2026
5863,37
4432,42
3,87%
12,26%
6,49%
26,9%
32,78%
42,77%
FTSE EUROTOP 100
-
4780,44
4714,25
66,19
1,4%
16:20:00
17.04.2026
4901
3884,08
2,16%
8,28%
4,13%
21,64%
29,96%
49,64%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
48735,53
48026,94
708,59
1,48%
16:21:07
17.04.2026
48957,89
35508,53
7,83%
14,96%
7,41%
35,57%
74,73%
97,38%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
21036,55
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3577,31
3514,71
62,6
1,78%
16:34:50
17.04.2026
3628,48
3023,3
1,65%
7%
1,61%
18,32%
27,81%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2419,26
2359,57
59,69
2,53%
16:21:00
17.04.2026
2633,9
2218,76
-3,93%
-0,84%
-7,77%
8,57%
-8,13%
-34,91%
GEX Kursindex
Deutschland
1745,56
1702,69
42,87
2,52%
16:19:00
17.04.2026
1900,64
1606,57
-3,94%
-0,85%
-7,78%
6,79%
-12,89%
-40,16%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3759,97
3610,85
149,12
4,13%
16:19:00
17.04.2026
4765,32
2656,87
0,32%
14,23%
0,35%
-19,71%
-2,56%
13,96%
General All Share Kursindex
Deutschland
2069,63
2103,3
-33,67
-1,6%
17:50:00
16.04.2026
2788,38
1561,33
-3,67%
10,25%
-3,64%
-23,8%
-16,68%
-6,4%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13122,58
12822,12
300,46
2,34%
16:20:00
17.04.2026
13454,58
11061,62
-0,46%
3,09%
1,33%
17,33%
52,38%
55,01%
HDAX Hedged
Deutschland
808,69
805,82
2,87
0,36%
19:15:01
16.04.2026
838,55
686,29
-1,89%
3,96%
-0,07%
18,54%
59,94%
69%
HDAX Kursindex
Deutschland
5024,59
5006,8
17,79
0,36%
17:50:00
16.04.2026
5283,4
4490,99
-3,22%
2,05%
-1,47%
12,44%
37,43%
32,06%
HTX EUR
Ungarn
11218,66
10967,75
250,91
2,29%
16:19:39
17.04.2026
11220,11
6875,66
20,11%
39,02%
29,57%
63,16%
194,31%
182,37%
HTX HUF
Ungarn
26305,84
25976,72
329,12
1,27%
16:19:24
17.04.2026
26572,6
18245,2
12,62%
29,27%
22,04%
44,18%
186,99%
182,82%
HTX USD
Ungarn
13265,88
12910,14
355,74
2,76%
16:19:24
17.04.2026
13236,92
7891,88
22,02%
41,06%
30,9%
68,1%
217,46%
177,8%
Hang Seng
Hong Kong
26394,26
25947,32
446,94
1,72%
10:08:36
16.04.2026
28056,1
21191,02
-0,64%
4,54%
0,21%
23,37%
27%
-9,32%
Hang Seng China Enterprise
Hong Kong
8905,11
8718,26
186,85
2,14%
10:08:36
16.04.2026
9770,21
7810,28
-2,51%
-1,19%
-2,88%
12,76%
26,2%
-19,72%
IATX
Österreich
331,73
328,74
2,99
0,91%
16:18:49
17.04.2026
366,53
309,62
-2,42%
-7,83%
3,38%
-3,5%
18,04%
-12,04%
IBC
Venezuela
5816,63
5816,63
259,41
4,67%
19:03:21
16.04.2026
534358,31
518,93
31,1%
297,04%
160,74%
-97,43%
-79,5%
82,41%
IBEX 35
Spanien
18089,5
18185,8
-96,3
-0,53%
17:35:30
16.04.2026
18573,8
12812
2,4%
15,95%
3,41%
40,03%
92,88%
107,65%
IBEX Medium
Spanien
19085,9
19250,8
-164,9
-0,86%
17:35:30
16.04.2026
19407,7
15393,2
6,46%
10,9%
7,8%
23,26%
38,1%
37,63%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
7634
7621,38
12,62
0,17%
11:00:06
17.04.2026
9174,47
6384,29
-16,42%
-5,62%
-12,74%
18,43%
11,91%
26,13%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28504,33
28502,56
1,77
0,01%
16:15:46
17.04.2026
29401,53
19808,52
1,73%
23,04%
8,51%
43,21%
74,35%
70,69%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5869,84
5866,6
3,24
0,06%
16:14:47
17.04.2026
6061,75
4081,31
1,86%
23,22%
8,79%
43,06%
80,68%
73,52%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
9921,86
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
6226,05
6226,05
134,66
2,21%
08:30:40
16.04.2026
6347,41
2466,9
26,94%
66,08%
44,47%
152,02%
141,7%
94,63%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1116,85
1115,01
1,84
0,17%
17:53:00
16.04.2026
1157,86
693,21
5,33%
24,51%
21,13%
60,82%
97,91%
103,5%
KTX USD
-
995,96
996,56
-0,6
-0,06%
17:53:00
16.04.2026
1045,19
602,79
6,52%
25,61%
21,33%
66,77%
113,41%
99,3%
L&S DAX Indikation
Deutschland
24761,5
24105
656,5
2,72%
16:34:48
17.04.2026
25509,5
21028,5
-1,03%
3,23%
0,8%
15,36%
55,76%
60,07%
LDAX
Deutschland
24170,22
24118,06
52,16
0,22%
09:00:00
17.04.2026
25465,58
21058,82
-3,12%
-0,52%
-1,54%
12,8%
52,07%
57,13%
LEVDAX
Deutschland
32799,83
31378,41
1421,42
4,53%
16:21:05
17.04.2026
35595,84
24957,84
-3,7%
1,05%
-0,54%
28,36%
104,72%
101,15%
LMDAX
Deutschland
30898,55
30945,65
-47,1
-0,15%
09:00:00
17.04.2026
32372,43
27003,94
-1,66%
2,24%
-0,11%
13,49%
10,39%
-6,76%
LSDAX
Deutschland
17924,11
17886,49
37,62
0,21%
09:00:00
17.04.2026
18374,04
15027,51
-0,16%
5,21%
3,53%
18,95%
31,29%
12,31%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3649,53
3638,64
10,89
0,3%
09:00:00
17.04.2026
3974,51
3326,33
-0,65%
-2,74%
0,67%
6,6%
9,69%
3,99%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24690,9
24154,47
536,43
2,22%
16:19:37
17.04.2026
25420,66
21293,53
-1,07%
1,78%
0,62%
15,95%
55,46%
60,66%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32025,2
30938,35
1086,85
3,51%
16:20:11
17.04.2026
32383,56
26803,25
2,04%
6,01%
3,37%
17,4%
14,49%
-3,24%
MDAX Kursindex
Deutschland
14873,87
14849,22
24,65
0,17%
17:50:00
16.04.2026
15555,62
13295,58
-1,53%
4,71%
-0,24%
11,69%
4,41%
-15,12%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1603,26
1583,38
19,87
1,26%
02:01:05
16.04.2026
1619,281
1068,5865
7,85%
17,75%
12,16%
50,25%
59,72%
18,89%
MSCI World
-
4650,34
4595,65
54,69
1,19%
16:35:00
17.04.2026
4650,8
3397,82
3,13%
7,01%
4,61%
33,78%
63,98%
57,96%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2881349,32
2923833,26
-42483,94
-1,45%
16:15:03
17.04.2026
3296502,07
1635451,36
-1,09%
45,64%
-7,83%
40,85%
913,49%
5899,53%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
26626,54
26333
293,54
1,11%
16:35:10
17.04.2026
26637,88
17592,92
6,56%
5,91%
5,64%
49,52%
103,38%
91,45%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4967,55
4838,22
129,33
2,67%
16:34:36
17.04.2026
5136,69
3728,22
5,28%
16,53%
7,73%
32,11%
62,47%
8,24%
NASDAQ Comp.
USA
24429,13
24102,7
326,42
1,35%
16:35:09
17.04.2026
24438,21
15685,33
6,42%
6,26%
5,14%
53,92%
101,01%
75,56%
NASDAQ Computer
USA
24054,77
23700,96
353,81
1,49%
16:34:36
17.04.2026
24057,72
13884,02
8,19%
7,2%
5,36%
70,95%
146,69%
146,07%
NASDAQ Financial 100
USA
7329,5
7187,33
142,17
1,98%
16:34:36
17.04.2026
7747,22
5724,85
-0,76%
-0,61%
-0,69%
26,93%
65,18%
22,46%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14990,25
14807,11
183,14
1,24%
16:34:36
17.04.2026
16159,23
13974,1
-0,53%
0,38%
-2,16%
-1,37%
27,82%
37,33%
NASDAQ Other Finance
USA
13550,26
13313,69
236,57
1,78%
16:34:36
17.04.2026
15025,5
11255,08
0,03%
-6,27%
0,14%
19,18%
58,21%
16,85%
NASDAQ Telecommunications
USA
582,01
579,6
2,41
0,42%
16:34:36
17.04.2026
582,43
452,36
18,2%
15,5%
14,64%
27,49%
47,56%
16,45%
NASDAQ Transportation
USA
8709,43
8376,66
332,77
3,97%
16:34:37
17.04.2026
8778,52
5409,35
9,86%
26,48%
14,62%
58,18%
51,69%
37,2%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4138,46
4121,82
16,64
0,4%
16:19:30
17.04.2026
4151,46
3226,11
6,77%
11,92%
8,19%
27,2%
34,45%
23,16%
NIKKEI 225
Japan
58475,9
59518,34
-1042,44
-1,75%
08:45:03
17.04.2026
59688,1
33931,53
9,13%
18,89%
12,82%
68,37%
104,04%
96,99%
NSE 20
Kenia
3597,37
3597,37
9,55
0,27%
18:00:19
15.04.2026

10,46%
20,53%
14,4%
67,24%
123,69%
91,05%
NSE All Share Kenia
Kenia
206,33
206,33
0,75
0,36%
17:59:42
15.04.2026

6,58%
16,97%
9,24%
64,63%
88,02%
24,99%
NTX EUR
-
2424,94
2392,75
32,19
1,35%
16:19:26
17.04.2026
2408,57
1602,19
12,27%
30,32%
14,92%
51,35%
118,27%
123,13%
NYSE Arca Airline
USA
64,98
64,98
-1,54
-2,32%
22:00:15
16.04.2026
84,3017
47,1043
-10,83%
2,74%
-8,81%
32,67%
10,27%
-37,16%
NYSE Arca Biotechnology
USA
7166,3
7166,3
-90,34
-1,24%
22:00:15
16.04.2026
7802,3847
5241,6849
-2,57%
9,8%
-0,8%
35,84%
31,74%
30,17%
NYSE Arca China Index
USA
274,46
274,46
5,76
2,14%
22:02:15
16.04.2026
348,711
238,1714
-5,9%
-13,97%
-9,99%
15,64%
24,48%
-22,98%
NYSE Arca Computer Hardware
USA
5385,66
5385,66
127,93
2,43%
22:03:30
16.04.2026
5386,6431
1744,403
25,8%
50,09%
36,96%
201,66%
326,01%
277,33%
NYSE Arca Defense
USA
20156,09
20156,09
-131,58
-0,65%
22:00:15
16.04.2026
21439,081
12739,3219
-3,1%
14,02%
11,14%
53,63%
117,86%
137,23%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
576,18
576,18
1,11
0,19%
22:00:15
16.04.2026
624,4296
315,3785
4,28%
33,52%
17,61%
82,19%
70,38%
143,63%
NYSE Arca Networking
USA
2993,42
2993,42
79,99
2,75%
22:00:15
16.04.2026
2996,8587
1060,1993
36,91%
38,89%
36,77%
173,2%
266,63%
271,71%
NYSE Arca Oil
USA
2481,26
2481,26
46,82
1,92%
22:02:45
16.04.2026
2749,3849
1590,7438
27,16%
36,34%
31,05%
53%
37,79%
148,08%
NYSE Arca Pharmaceutical
USA
1114,44
1114,44
-7,05
-0,63%
22:03:45
16.04.2026
1218,5209
863,015
-1,48%
11,49%
-1,5%
22,33%
26,09%
56,82%
NYSE Arca Securities Broker/Dealer
USA
1119,62
1119,62
-8,63
-0,77%
22:01:30
16.04.2026
1131,6688
760,444
5%
9,67%
7,49%
43,76%
143,82%
142,29%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2965,92
2965,92
-15,21
-0,51%
22:00:15
16.04.2026
3137,0489
1695,318
6,77%
33,27%
13,66%
71,5%
56,1%
78,05%
NYSE Arca Tech 100
USA
9474,73
9474,73
21,97
0,23%
22:02:45
16.04.2026
9479,734
6085,3518
8%
12,91%
10,92%
52,37%
91,99%
85,55%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
22955,59
22955,59
0,02
0%
22:04:30
16.04.2026
23602,5804
18032,3702
2,15%
7,21%
3,25%
24,98%
46,51%
42,51%
NYSE Energy
-
18503,18
18503,18
335,1
1,84%
22:02:30
16.04.2026
20078,1284
12329,6749
23,8%
36,55%
27,63%
47,06%
41,25%
132,55%
NYSE Financial
-
14133,14
14133,14
-31,4
-0,22%
22:04:15
16.04.2026
14713,9609
11596,9865
-0,37%
5,11%
-1,86%
19,64%
61,94%
48,21%
NYSE Health Care
-
25702,46
25702,46
-180,36
-0,7%
22:03:45
16.04.2026
27898,8263
22277,9592
-5,51%
1,92%
-4,85%
8,53%
9,27%
21,43%
NYSE International 100
USA
10495,21
10495,21
-44,12
-0,42%
22:02:15
16.04.2026
10864,3955
7366,6155
4,41%
13,25%
6,34%
41,46%
65,88%
64,97%
NYSE MKT Composite
USA
8834,03
8834,03
44,91
0,51%
22:10:15
16.04.2026
9061,995
4716,8935
16,12%
28,22%
26,47%
88,93%
103,47%
215,59%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13956,38
13956,38
148,15
1,07%
22:04:00
16.04.2026
14246,7944
10689,4062
6,84%
0,43%
4,54%
27,91%
60,58%
24,7%
NYSE US 100
USA
18385,53
18385,53
-10,88
-0,06%
22:04:00
16.04.2026
19109,5404
15553,4228
-0,51%
2,94%
-0,71%
15,69%
36,77%
38,81%
NYSE World Leaders
USA
15008,19
15008,19
-28,61
-0,19%
22:04:00
16.04.2026
15529,952
11918,7565
1,24%
6,44%
1,75%
23,81%
45,9%
45,78%
NYSE World Leaders
-
1500,82
1500,82
-2,86
-0,19%
22:04:00
16.04.2026
1553,0013
1191,8756
1,24%
6,44%
1,75%
23,81%
45,9%
45,78%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6107,72
6035,09
72,64
1,2%
16:36:06
17.04.2026
6132,14
3895,36
5,58%
16,13%
7,03%
54,9%
44,16%
28,12%
Nasdaq Industrial
USA
13018,76
12890,73
128,03
0,99%
16:36:07
17.04.2026
13160,46
9883,24
3,17%
2,53%
4,76%
30,2%
57,86%
19,42%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
795,31
806,78
-11,47
-1,42%
08:45:03
17.04.2026
834,66
537,46
2,48%
14,29%
7,32%
43,99%
85,58%
94,65%
OBX
Norwegen
1913,68
1970,04
-56,36
-2,86%
16:19:58
17.04.2026
2055,45
1358,29
16,9%
23,12%
18,82%
40,09%
70,89%
100,71%
OMRX Total Bond Index
Schweden
6725,2
6720,54
4,66
0,07%
16:21:00
16.04.2026
7397,74
6605,0257
0,17%
0,07%
0,47%
1,78%
10,92%
2,22%
OMRX Total Market Index
Schweden
6278,2
6274,1
4,1
0,07%
16:21:00
16.04.2026
6848,0087
6165,4899
0,18%
0,12%
0,46%
1,78%
10,86%
2,73%
OMX AFV Generalindex
Schweden
1065,32
1061,12
4,2
0,4%
17:35:00
16.04.2026
1087,5189
860,6545
2,85%
9,87%
5,2%
22,48%
28,29%
20,41%
OMX Baltic 10
-
316,92
316,61
0,31
0,1%
14:05:00
16.04.2026
320,8596
288,5732
0,12%
8,11%
1,34%
6,45%
5,94%
15,14%
OMX Copenhagen PI
Dänemark
1232,98
1230,21
2,77
0,22%
17:05:00
16.04.2026
1499,1473
1114,3125
-10,5%
-1,9%
-6%
1,57%
-20,69%
-1,71%
OMX Helkinski PI
Finnland
13341,95
13323,43
18,52
0,14%
16:35:00
16.04.2026
13519,6616
9524,3257
5,95%
18,81%
7,45%
39,46%
22,73%
11,36%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3238,55
3238,95
-0,4
-0,01%
18:35:00
16.04.2026
3522,3028
2836,2152
-5,31%
-1,84%
-1,39%
12,63%
10,4%
-4,28%
OMX Iceland 6 PI ISK
Island
2719,03
2715,46
3,57
0,13%
18:35:00
16.04.2026
2973,7901
2418,2881
-6,73%
-0,31%
-3,66%
11,94%
6,19%
-9,14%
OMX Iceland All-Share
Island
2086,06
2088,07
-2,02
-0,1%
18:35:00
16.04.2026
2321,4891
1952,1979
-6,92%
-3,53%
-3,58%
4,12%
-2,58%
-3,4%
OMX Nordic 40
Island
2640,61
2596,61
43,99
1,69%
16:34:48
17.04.2026
2749,58
2141,86
-0,46%
10,54%
4,7%
20,01%
10,89%
22,21%
OMX STOCKHOLM 30 GI
Schweden
640,83
640,35
0,48
0,07%
17:35:00
16.04.2026
654,0698
466,7351
6,1%
17,5%
9,91%
36,14%
51,47%
60,81%
OMXC20
Dänemark
1483,16
1476,43
6,73
0,46%
17:05:00
16.04.2026
1974,6939
1325,4123
-14,01%
-5,02%
-8,28%
-4,61%
-29,76%
-1,92%
OMXH25
Finnland
6235,88
6214,27
21,61
0,35%
16:35:00
16.04.2026
6318,5683
4280,0822
6,98%
21,87%
8,7%
44,8%
29,42%
21,61%
OMXR
Lettland
890,01
886,44
3,57
0,4%
14:05:00
16.04.2026
941,7909
858,3718
-4,54%
-2,38%
-4,04%
3,21%
-23,15%
-22,49%
OMXS PI
Schweden
1095,55
1090,98
4,57
0,42%
17:35:00
16.04.2026
1117,3233
884,6293
2,91%
9,87%
5,16%
22,54%
27,71%
19,92%
OMXS30
Schweden
3120,75
3118,41
2,34
0,07%
17:35:00
16.04.2026
3230,0717
2335,6008
4,56%
15,52%
8,31%
32,48%
38,72%
38,23%
OMXS60PI
Schweden
347,69
347
0,69
0,2%
17:35:00
16.04.2026
357,071
267,3087
4,33%
13,34%
7,19%
28,76%
33,97%
31,87%
OMXSLCPI
Schweden
312,1
310,97
1,13
0,36%
17:35:00
16.04.2026
319,6568
250,8095
2,87%
10,31%
5,31%
23,13%
27,88%
20,27%
OMXSMCPI
Schweden
1776,12
1753,84
22,28
1,27%
17:35:00
16.04.2026
1788,1956
1545,6812
2,81%
2,94%
2,32%
13,22%
28,27%
13,08%
OMXSSCPI
Schweden
1300,83
1281,28
19,56
1,53%
17:35:00
16.04.2026
1316,0658
1022,6246
7,45%
9,61%
4,62%
26,52%
-8,08%
-6,67%
OMXT
Estland
2116,6
2117,74
-1,14
-0,05%
14:05:00
16.04.2026
2125,1008
1884,4546
2,46%
11,34%
2,85%
8,23%
10,56%
30,75%
OMXV
Litauen
1418,01
1413,69
4,32
0,31%
14:05:00
16.04.2026
1430,9501
1141,8228
0,5%
12,16%
4,29%
24,03%
40,73%
60,89%
OSEBX
Norwegen
1965,54
2017,43
-51,89
-2,57%
16:19:37
17.04.2026
2093,68
1429,85
14,16%
20,7%
15,83%
36,75%
60,05%
82,38%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9140,24
9232,52
-92,28
-1%
16:21:00
17.04.2026
9516,43
6703,43
6,76%
9,79%
8,81%
33,82%
47,46%
82,35%
PTX EUR
Polen
1878,89
1857,22
21,67
1,17%
16:19:26
17.04.2026
1865,47
1317,46
13,06%
28,91%
13,13%
42,61%
123,69%
103,07%
PTX PLN
Polen
2912,2
2888,73
23,47
0,81%
16:19:26
17.04.2026
2897,97
2073,59
13,07%
28,52%
13,52%
40,44%
104,37%
88,6%
PTX USD
Polen
2221,28
2186,13
35,15
1,61%
16:19:26
17.04.2026
2200,79
1509,92
14,83%
30,78%
13,81%
46,89%
141,24%
99,74%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
416,84
398,38
18,46
4,63%
16:34:56
17.04.2026
472,08
173,79
0,29%
32,74%
21,67%
115,93%
200,06%
182,47%
Philadelphia Semi.
USA
9493,9
9329,35
164,55
1,76%
16:35:12
17.04.2026
9515,72
3681,15
21,81%
37,89%
28,86%
153,04%
208,47%
199,4%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9571,15
9353,25
217,9
2,33%
16:20:00
17.04.2026
9853,19
8144,11
-0,71%
2,34%
1,01%
16,27%
49,93%
51,86%
Prime All Share Kursindex
Deutschland
4937,88
4920,17
17,71
0,36%
17:50:00
16.04.2026
5210
4451
-3,44%
1,35%
-1,77%
11,28%
35,36%
29,57%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17906,75
17388,37
518,38
2,98%
16:34:55
17.04.2026
17775,58
15709,6
7,29%
8,5%
6,11%
9,21%
17,62%
12,37%
QIX Dividenden Europa
Deutschland
18230,5
17969,84
260,66
1,45%
16:35:04
17.04.2026
18089,89
15648,16
6,39%
7,97%
7,39%
16,45%
41,69%
49,44%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
36713,31
36816,7
-103,39
-0,28%
16:19:24
17.04.2026
36852,15
20169,11
8,66%
34,71%
17,5%
67,85%
129,72%
173,48%
ROTX RON
Rumänien
65983,03
66159,77
-176,74
-0,27%
16:19:27
17.04.2026
66201,38
36298,7
8,82%
35,04%
17,71%
71,96%
137,3%
183,1%
ROTX RON
Rumänien
65983,03
66159,77
-176,74
-0,27%
16:19:27
17.04.2026
66201,38
36298,7
8,82%
35,04%
17,71%
71,96%
137,3%
183,1%
ROTX USD
Rumänien
47967,91
47884,86
83,05
0,17%
16:19:27
17.04.2026
48028,63
24931,03
10,39%
36,68%
18,71%
72,91%
147,79%
169,04%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2786,6
2730,8
55,8
2,04%
16:24:18
17.04.2026
2734,2
1847,2
4,61%
10,8%
10,51%
50,86%
54,25%
24,99%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3499,98
3462,24
37,74
1,09%
16:35:13
17.04.2026
3501,48
2456,11
4,34%
3,94%
2,08%
40,92%
84,24%
84,3%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1581,71
1581,71
4,09
0,26%
22:02:45
16.04.2026
1583,95
1159,24
3,61%
6,09%
3,03%
33,24%
67,19%
65,48%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7123,52
7041,28
82,24
1,17%
16:35:10
17.04.2026
7126,19
5101,63
4,81%
5,77%
3,86%
38,1%
71,45%
71,1%
S&P 500 3M VIX
USA
20,46
20,77
-0,31
-1,49%
16:20:01
17.04.2026
31,83
17,72
-3,85%
0,74%
13,54%
-35,72%
3,23%
-4,26%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34052,23
34052,23
-103,76
-0,3%
22:42:09
16.04.2026
34544,46
23820,49
2,9%
11,95%
6,8%
41,83%
64,63%
77,31%
S&P/TSX 60
Kanada
1979
1979
-7,83
-0,39%
22:42:09
16.04.2026
1995,55
1429,99
2,91%
10,68%
5,8%
37,35%
58,77%
72,81%
S&P/TSX 60 Capped
Kanada
2188,38
2188,38
-8,65
-0,39%
22:42:09
16.04.2026
2206,68
1581,28
2,91%
10,68%
5,8%
37,35%
58,77%
72,81%
S&P/TSX 60 Equal Weight Index
Kanada
327,04
327,04
-1,36
-0,41%
22:42:09
16.04.2026
333,45
245,26
2%
8,68%
5,01%
32,32%
54,15%
76,28%
S&P/TSX 60 Shariah
Kanada
312
312
-0,45
-0,14%
22:42:09
16.04.2026
325,78
232,38
4,28%
15,21%
11,54%
33,3%
76,75%
67,81%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
39452,01
39452,01
-120,22
-0,3%
22:42:09
16.04.2026
40022,3
27597,8
2,9%
11,95%
6,8%
41,83%
64,63%
77,31%
S&P/TSX Completion Index
Kanada
2315,02
2315,02
1,05
0,05%
22:42:09
16.04.2026
2445,21
1425,56
2,88%
17,05%
10,84%
60,91%
90,03%
97,45%
S&P/TSX Composite Dividend Index
Kanada
263,31
263,31
-0,81
-0,31%
22:42:09
16.04.2026
267,64
190,28
4,48%
13,84%
8,06%
37,37%
57,27%
78,84%
S&P/TSX Composite Equal Weight Index
Kanada
286,69
286,69
0,45
0,16%
22:42:09
16.04.2026
296,55
182,54
3,3%
15,82%
9,91%
55,69%
77,03%
87,62%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1399,18
1399,18
9,55
0,69%
22:42:09
16.04.2026
1472,51
779,84
5,63%
22,89%
16,16%
77,85%
94,1%
90,77%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
885,52
897,96
-12,44
-1,39%
16:19:58
17.04.2026
1374
892,78
-9,5%
-22,86%
-10,85%
-35,55%
-46,81%
-55,43%
SATX2
-
16,89
17,37
-0,48
-2,76%
16:19:27
17.04.2026
42,65
17,18
-19,65%
-42,16%
-22,13%
-60,4%
-76,01%
-84,96%
SAX
Slowakei
315,52
314,67
0,85
0,27%
14:25:13
17.04.2026
315,52
263,71
8,84%
18,66%
7,32%
8,25%
-0,63%
-14,71%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6383,9
6266,71
117,19
1,87%
16:19:45
17.04.2026
6535,82
5487,79
3,95%
3,05%
3%
14,72%
11,2%
28,84%
SBF 120 Gross
Frankreich
18395,69
18054,58
341,11
1,89%
16:19:30
17.04.2026
18806,81
15326,15
4,11%
3,46%
3,16%
18,38%
22,34%
49,52%
SBF 120 Net
Frankreich
14106,23
13844,65
261,58
1,89%
16:19:30
17.04.2026
14425,8
11843,56
4,08%
3,37%
3,13%
17,46%
19,54%
44,16%
SBI
Schweiz
138,61
138,39
0,22
0,16%
16:18:00
17.04.2026
140,39
137,18
-0,23%
-0,91%
-0,07%
0,72%
11,25%
-1,12%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
401,75
408,62
-6,87
-1,68%
16:19:33
17.04.2026
635,24
404,91
-10,2%
-22,68%
-11,79%
-36,76%
-61,09%
-67,79%
SCECE2 EUR
-
20,86
21,58
-0,72
-3,34%
16:19:33
17.04.2026
55,07
21,2
-21,16%
-42,09%
-24,03%
-62,12%
-87,55%
-92,55%
SDAX
Deutschland
18253,05
17978,27
274,78
1,53%
16:19:00
17.04.2026
18480,2
14985,65
1,34%
6,74%
5,17%
20,85%
33,6%
14,6%
SDAX Kursindex
Deutschland
7570,27
7505,16
65,11
0,87%
17:50:00
16.04.2026
7744,11
6499,88
-0,27%
7,39%
3,5%
16,44%
23,65%
1,67%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
77988,68
77988,68
-122,56
-0,16%
14:52:27
16.04.2026
86159,02
71545,81
-6,32%
-7,1%
-9,06%
-0,72%
30,17%
62,65%
SETX EUR
-
3617,9
3615,2
2,7
0,07%
16:19:24
17.04.2026
3615,2
2381,83
9,23%
23,17%
16,52%
51,55%
127,93%
164,41%
SETX USD
-
3153,62
3137
16,62
0,53%
16:19:24
17.04.2026
3137
1983,77
10,96%
24,98%
17,25%
56,13%
145,85%
160,13%
SLI
Schweiz
2157,33
2122,09
35,24
1,66%
16:19:20
17.04.2026
2223,32
1848,81
0,44%
5,79%
0,3%
15,11%
21,44%
18,26%
SMI
Schweiz
13356,65
13173,17
183,48
1,39%
16:19:58
17.04.2026
14063,53
11492,24
0,6%
5,71%
0,83%
14,69%
17,59%
19,15%
SMI Expanded
Schweiz
1838,95
1813,09
25,86
1,43%
16:19:21
17.04.2026
1930,63
1569,35
0,49%
6,05%
0,94%
15,64%
14,98%
13,9%
SMI in EUR
Schweiz
14513,88
14268,57
245,31
1,72%
16:19:21
17.04.2026
15463,69
12322,19
1,45%
6,02%
1,71%
16,29%
25,71%
-
SMIM
Schweiz
3050,75
3003,05
47,69
1,59%
16:21:08
17.04.2026
3178,77
2470,19
-0,06%
7,82%
1,5%
21,8%
10,65%
-5,07%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
18773,89
18514,38
259,51
1,4%
16:18:00
17.04.2026
19309,93
15532,92
2,4%
8,09%
2,91%
18,92%
25,93%
30,36%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6320,2
6234,56
85,64
1,37%
16:18:00
17.04.2026
6414,14
4979,51
2,25%
9,65%
3,78%
25,34%
22,07%
11,59%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5409
5352,92
56,08
1,05%
16:18:00
17.04.2026
5503,35
4260
2,9%
8,39%
4,1%
25,3%
24,32%
17,97%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
341,91
341,96
-0,05
-0,01%
15:00:00
17.04.2026
456,75
334,02
-3,17%
-1,07%
-2,89%
-20,43%
12,47%
38,9%
SRX RSD
-
507,17
507,17
0
0%
13:33:34
17.04.2026
676,48
495,52
-3,21%
-0,94%
-2,85%
-20,36%
12,54%
38,63%
SRX USD
-
308,92
307,27
1,65
0,54%
15:00:00
17.04.2026
412,11
296,89
-1,54%
0,47%
-1,8%
-17,95%
21,44%
36,77%
SSE 100
China
6143,78
6143,78
71,42
1,18%
09:00:15
16.04.2026
6772,0529
5006,8577
-5,86%
4,7%
0,01%
20,96%
-6,33%
-12,7%
SSE 180
China
9994,64
9994,64
49,92
0,5%
09:00:15
16.04.2026
10560,0462
8364,2532
-3,51%
0,57%
-2,16%
18,63%
13,43%
-4,37%
SSE 380
China
7068,81
7068,81
75,55
1,08%
09:00:15
16.04.2026
7587,6561
5231,2534
-1,84%
11,56%
5,36%
34,23%
16,38%
19,98%
SSE 50
China
2939,76
2939,76
5,55
0,19%
09:00:12
16.04.2026
3177,7353
2631,8404
-4,43%
-0,94%
-5,16%
10,52%
7,57%
-16,33%
STOXX 50
-
5163,77
5095,81
67,96
1,33%
16:20:00
17.04.2026
5315,22
4184,27
2%
7,75%
4,17%
21,95%
27,42%
51,34%
STOXX Americas 600
-
1813,5
1802,3
11,2
0,62%
16:19:15
17.04.2026
1814,19
1377,99
1,16%
3,71%
3,26%
29,72%
58,22%
68,78%
STOXX Asia/Pacific 50
-
2028,05
2056,28
-28,23
-1,37%
11:15:00
17.04.2026
2122,33
1578,62
1,22%
5,36%
7,11%
26,77%
38,35%
31,76%
STOXX Asia/Pacific 600
-
270,95
274,4
-3,45
-1,26%
11:15:00
17.04.2026
284,97
210,15
2,21%
8,09%
8,17%
27,18%
34,77%
24,83%
STOXX EU Enlarged 15
-
2838,03
2797,71
40,32
1,44%
16:20:00
17.04.2026
2851,19
1855,18
13,56%
31,82%
15,76%
49,69%
125,97%
115,93%
STOXX EU600 Health Care
-
1144,2
1129,6
14,6
1,29%
16:18:30
17.04.2026
1228,4
972,1
-2,9%
2,92%
0,67%
15,45%
5,81%
26,29%
STOXX Eastern Europe 300
-
110,29
108,53
1,76
1,62%
16:19:15
17.04.2026
110,39
77,28
9,62%
24,76%
15,11%
41,38%
85,45%
-2,67%
STOXX Global 150
-
9718,07
9667,83
50,24
0,52%
16:20:00
17.04.2026
9788,52
7293,72
0,82%
3,09%
2,01%
30,07%
60,61%
74,78%
STOXX Global 1800
-
953,29
947,74
5,55
0,59%
16:19:15
17.04.2026
953,63
726,1
1,62%
5,12%
4,07%
28,3%
50,57%
57,66%
STOXX Nordic
-
1039,44
1031,01
8,43
0,82%
16:20:00
17.04.2026
1056,12
839,13
1,85%
11,11%
5,78%
22,24%
14,38%
14,87%
STOXX Nordic 30
-
15344,72
15200,15
144,57
0,95%
16:19:15
17.04.2026
15745,93
12180,64
0,85%
11,93%
4,73%
24,17%
17,6%
19,33%
STOXX North America 50
-
17097,02
17012,45
84,57
0,5%
16:20:00
17.04.2026
17519,28
12759,88
0,27%
1,99%
0,93%
31,97%
76,55%
90,03%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
3981,6
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6290,83
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3441,14
3446,53
-5,39
-0,16%
16:18:00
17.04.2026
3479,6
2961,12
3,27%
9,49%
4,42%
15,46%
41,47%
30,73%
SXI Swiss Real Estate
Schweiz
3706,78
3719,09
-12,31
-0,33%
16:18:00
17.04.2026
3764,13
3164,86
4,39%
10,69%
6,07%
16,05%
44,84%
32,57%
Scale 30
Deutschland
1201,15
1193,85
7,3
0,61%
16:20:00
17.04.2026
1206,44
884,51
13,82%
8,6%
13,2%
33,63%
5,64%
-30,83%
Scale 30 (Kursindex)
Deutschland
1065,18
1058,71
6,47
0,61%
16:20:00
17.04.2026
1069,87
799,09
13,77%
8,55%
13,15%
31,17%
0,56%
-35,35%
Scale All Share
Deutschland
1539,13
1536,56
2,57
0,17%
16:20:00
17.04.2026
1547,6
1062,31
13,38%
9,39%
12,02%
42,15%
22,21%
-14,03%
Scale All Share (Kursindex)
Deutschland
1372,32
1370,03
2,29
0,17%
16:20:00
17.04.2026
1379,87
962,46
13,34%
9,35%
11,98%
39,89%
16,95%
-19,47%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4055,55
4055,55
28,34
0,7%
09:00:15
16.04.2026
4197,228
3262,3916
-1,42%
5,62%
0,8%
23,63%
19,79%
16,62%
Shenzhen Composite Index
China
2733,57
2733,57
48,27
1,8%
09:00:05
16.04.2026
2763,5851
1868,3099
1,24%
14,05%
5,89%
45,37%
27,65%
20,19%
Shenzhen Index A
China
2860,47
2860,47
50,55
1,8%
09:00:05
16.04.2026
2891,8838
1954,2156
1,25%
14,07%
5,9%
45,43%
27,68%
20,21%
Shenzhen Index B
China
1201,48
1201,48
5,13
0,43%
09:00:05
16.04.2026
1373,6147
1151,4387
-4,43%
-10,2%
-5,83%
2,22%
1,25%
2,98%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
172,36
168,75
3,61
2,14%
16:34:56
17.04.2026
168,75
92,47
23,86%
35,62%
30,73%
84,26%
25,4%
27,44%
Stoxx Europe 600
-
625,13
616,95
8,18
1,33%
16:19:15
17.04.2026
636,16
502,29
2,98%
9,27%
4,86%
23,13%
33,4%
41,37%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18615,66
18358,41
257,25
1,4%
16:18:00
17.04.2026
19146,37
15401,33
2,4%
8,09%
2,91%
18,93%
25,92%
30,43%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3760,81
3814,46
-53,65
-1,41%
08:30:02
17.04.2026
3938,68
2494,35
2,86%
15,77%
8,15%
46,96%
84,27%
92,22%
TOPIX 100
Japan
2558,24
2596,78
-38,54
-1,48%
08:30:15
17.04.2026
2663,31
1689,7
2,28%
14,56%
7,45%
47,62%
88,91%
102,14%
TOPIX 500
Japan
2932,4
2975,85
-43,45
-1,46%
08:30:01
17.04.2026
3070,73
1946,04
2,7%
15,47%
7,94%
46,93%
84,93%
92,87%
TecDAX
Deutschland
3756,31
3653,06
103,25
2,83%
16:20:10
17.04.2026
3994,94
3322,31
2,24%
0,01%
3,64%
9,72%
13,09%
6,98%
TecDAX Kursindex
Deutschland
2686,72
2612,66
74,06
2,83%
16:19:55
17.04.2026
2883,91
2388,13
1,3%
-0,91%
2,69%
8,02%
7,84%
-1,16%
Technology All Share
Deutschland
3437,22
3347,24
89,98
2,69%
16:20:00
17.04.2026
4409,13
3151,27
-4,62%
-13,52%
-5,13%
-6,94%
-14,93%
-30,25%
Technology All Share Kursindex
Deutschland
2475,18
2410,9
64,28
2,67%
16:19:00
17.04.2026
3213,04
2278,04
-5,71%
-14,51%
-6,22%
-8,57%
-19,53%
-35,83%
The Asia Dow
-
4620,06
4648,24
-28,18
-0,61%
16:34:53
17.04.2026
4771,92
3244,18
3,89%
8,37%
8,35%
39,55%
56,66%
45,58%
The Europe Dow
-
2599,43
2570,58
28,85
1,12%
16:34:18
17.04.2026
2659,08
2000,29
3,77%
10,34%
5,96%
28,47%
39,53%
71,26%
The Global Dow
USA
6651,93
6598,43
53,5
0,81%
16:34:19
17.04.2026
6693,15
4822,39
5,36%
10,37%
7,31%
36,36%
65,73%
68,66%
TraderFox High-Quality Stars USA
-
30840,04
30382,25
457,79
1,51%
16:34:43
17.04.2026
31277,39
27977,05
4,46%
5,47%
6,33%
7,94%
52,61%
63,02%
U.S. Dollar Index
USA
97,72
98,18
-0,46
-0,47%
16:24:53
17.04.2026
101,78
95,82
-1,46%
-0,81%
-0,72%
-1,52%
-3,93%
6,68%
US Long Term
-
0,13
0,12
0,02
14,66%
16:25:00
17.04.2026
0,4
-0,04
1200%
-51,85%
-64,86%
-31,58%
-
-
US Short Term
-
0,03
0
0,03
3233,33%
16:10:22
17.04.2026
1
-0,31
-92,31%
-92,5%
-95,38%
-
-
-
UTX EUR
Ukraine
97,93
96,42
1,51
1,57%
16:17:00
17.04.2026
105,8
76,88
8,85%
15,21%
14,03%
-0,65%
89,53%
-25,25%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
87,7
85,98
1,72
2%
16:17:00
17.04.2026
91,66
67,52
10,54%
16,87%
14,7%
2,31%
104,38%
-26,48%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
19,59
21,33
-1,74
-8,16%
16:21:05
17.04.2026
35,58
13,53
1,03%
13,57%
29,82%
-25,14%
17,17%
4,54%
VDAX-NEW 12M
Deutschland
19,84
20,34
-0,5
-2,46%
16:19:40
17.04.2026
27,85
18,47
-9,2%
3,55%
-2,41%
-11,43%
-5,12%
-5,21%
VDAX-NEW 18M
Deutschland
19,84
20,16
-0,31
-1,55%
16:19:40
17.04.2026
22,84
18,23
2,43%
-0,7%
8,3%
-6,59%
-5,25%
-12,83%
VDAX-NEW 1M
Deutschland
21,02
20,98
0,04
0,2%
17:30:00
15.04.2026
42,6454
12,6529
8,02%
20,94%
55,36%
-20,17%
29,83%
11,45%
VDAX-NEW 24M
Deutschland
21,12
21,15
-0,03
-0,14%
16:19:40
17.04.2026
23,14
17,23
6,29%
13,06%
9,77%
-2%
1,44%
-4,65%
VDAX-NEW 2M
Deutschland
19,55
21,33
-1,77
-8,31%
16:19:40
17.04.2026
32,1
14,08
-2,4%
6,77%
25,56%
-24,43%
16,93%
-1,36%
VDAX-NEW 3M
Deutschland
20,08
21,4
-1,32
-6,16%
16:19:40
17.04.2026
30,88
15,22
25,97%
10,76%
18,96%
-16,68%
8,42%
27,49%
VDAX-NEW 6M
Deutschland
20,41
21,32
-0,91
-4,27%
16:19:40
17.04.2026
29,26
17,38
-1,69%
4,83%
10,03%
-16,28%
-1,11%
-2,81%
VDAX-NEW 9M
Deutschland
22,13
22,92
-0,79
-3,44%
16:19:40
17.04.2026
28,33
18,27
9,23%
10,48%
18,79%
-8,55%
0,73%
1,79%
VIX
USA
17,63
17,94
-0,31
-1,73%
16:19:16
17.04.2026
35,75
13,38
-6,42%
-3,29%
21,5%
-47,87%
4,75%
1,97%
VIX of VIX
USA
94,23
96,8
-2,57
-2,65%
16:19:46
17.04.2026
140,44
81,97
-19,5%
-8,67%
4,58%
-24,08%
7,07%
-15,79%
VSMI
Schweiz
15,97
16,3
-0,33
-2,01%
16:21:05
17.04.2026
27,54
10,45
7,98%
11,37%
24,57%
-27,04%
18,74%
19,72%
VSTOXX
-
19,92
21,61
-1,69
-7,82%
16:19:40
17.04.2026
38,13
13,97
-0,15%
15,68%
30,71%
-22,61%
17,87%
15,75%
Value-Stars-Deutschland-Index
Deutschland
279,6
277,2
2,4
0,87%
16:34:26
17.04.2026
290
229,1
5,51%
8,37%
9,01%
22,04%
-1,24%
-9,38%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2068,59
2029,25
39,34
1,94%
16:19:22
17.04.2026
2034,14
1491,97
9,5%
22,92%
10,94%
38,65%
56,96%
53,33%
WBI Wiener Börse Index
Österreich
2191,97
2200,34
-8,37
-0,38%
17:50:06
16.04.2026
2210,58
1553,42
6,26%
23,44%
7,54%
41,12%
67,79%
69,26%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24129,62
24101,21
28,41
0,12%
08:59:10
17.04.2026
25471,71
21025,05
-3,32%
-0,87%
-1,72%
12,55%
51,73%
56,82%
XDAXDAX
Deutschland
24694,04
24101,21
592,83
2,46%
16:20:05
17.04.2026
25507,79
21025,05
-1,06%
1,45%
0,58%
15,18%
55,28%
60,49%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%