Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	947,08 945,12	1,96 0,21%	18:05:02 09.12.2025	985,97 784,66	5,05% 0,9%	6,75% 6,01%	31,41% 53,22%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3814,58 3806,68	7,9 0,21%	18:05:02 09.12.2025	3958,17 3087,82	5,44% 2,01%	9,62% 8,86%	42,47% 74,17%
AEX NR Niederlande	3277,04 3270,25	6,79 0,21%	18:05:02 09.12.2025	3400,73 2658,23	5,42% 1,94%	9,39% 8,62%	41,54% 72,29%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
AMX Niederlande	906,22 910,42	-4,2 -0,46%	18:05:02 09.12.2025	952,31 730,38	1,02% 0,22%	7,18% 3,79%	-4,16% 0,54%
ASCX Niederlande	1570,64 1582,69	-12,05 -0,76%	18:05:02 09.12.2025	1642,16 1225,12	1,73% 2,87%	21,05% 25,55%	31,8% 40,23%
ATX Österreich	5129,53 5099,68	29,85 0,59%	17:50:01 09.12.2025	5141,91 3481,22	10,8% 16,74%	40,27% 41,37%	63,6% 93,31%
ATX BI Österreich	2148,93 2170,87	-21,94 -1,01%	17:50:01 09.12.2025	2187,74 1412,74	9,05% 13,29%	45,03% 41,18%	31,62% 50,4%
ATX CPS Österreich	2918,2 2894,61	23,59 0,81%	17:50:01 09.12.2025	3252,06 2173,9	-3,96% 3,42%	-0,61% 22,49%	-13,4% -7,52%
ATX DVP -	189,55 189,55	0 0%	09:00:24 09.12.2025	189,5493 3,6544	0% 6,99%	- 4,69%	57,49% 288,02%
ATX FIN Österreich	3005,11 2930,99	74,12 2,53%	17:50:01 09.12.2025	3022,23 1702,16	18,85% 26,8%	73,38% 75,96%	173,56% 195,68%
ATX FND Österreich	8112,45 8074,6	37,85 0,47%	17:50:01 09.12.2025	8136,46 5820,06	9,88% 11,48%	34,07% 34,2%	42,25% 69,86%
ATX IGS Österreich	1991,61 1990,69	0,92 0,05%	17:50:01 09.12.2025	2058,17 1637	5,61% 2,62%	13,6% 15,06%	3,35% 19,2%
ATX LV2 Österreich	3011,69 2976,57	35,12 1,18%	17:35:13 09.12.2025	3025,68 1344,47	21,5% 33,99%	98,94% 101,57%	176,89% 288,39%
ATX LV4 Österreich	516,9 505,02	11,88 2,35%	17:35:13 09.12.2025	521,65 108,85	43,88% 70,8%	237,45% 245,29%	410,62% 567,48%
ATX NTR EUR Österreich	10198 10138,65	59,35 0,59%	17:50:01 09.12.2025	10222,61 6722,48	10,8% 16,97%	45,14% 46,27%	81,61% 126,4%
ATX Prime Österreich	2546,8 2532,43	14,37 0,57%	17:50:01 09.12.2025	2552,51 1745,07	10,3% 15,37%	39,48% 40,84%	62,46% 88,83%
ATX TD Österreich	2078,22 2061,49	16,73 0,81%	17:50:01 09.12.2025	2086,15 1422,44	10,02% 15,49%	41,15% 43,19%	79,71% 91,08%
ATX TD NTR Österreich	3497,71 3469,56	28,15 0,81%	17:50:01 09.12.2025	3511,06 2307,24	10,03% 15,86%	46,76% 48,88%	103,85% 129,57%
ATX TD TR Österreich	4099,03 4066,03	33 0,81%	17:50:01 09.12.2025	4114,67 2669,47	10,03% 15,99%	48,66% 50,8%	113,17% 144,96%
ATX TR Österreich	12510,46 12437,66	72,8 0,59%	17:50:01 09.12.2025	12540,65 8169,08	10,8% 17,06%	46,79% 47,94%	89,09% 139,81%
ATX five Österreich	2690,75 2678,3	12,45 0,46%	17:50:01 09.12.2025	2698,37 1816,31	9,13% 17,22%	39,5% 42,5%	88,67% 124,78%
AXX Großbritannien	747,58 748,52	-0,94 -0,13%	17:50:00 09.12.2025	800 612,89	-1,89% -2,45%	3,3% 1,36%	-9,99% -30,12%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	671,95 671,95	21,9 3,37%	22:10:15 09.12.2025	693,1073 271,465	21,98% 61,96%	133,66% 119,7%	195,82% 128,05%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2089,74 2108,3	-18,56 -0,88%	16:19:07 09.12.2025	2135,29 1440,24	2,87% 12,61%	41,11% 43,25%	128,9% 169,88%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	960,18 958,63	1,55 0,16%	17:45:00 09.12.2025	985,65 884,42	-2,12% 5,05%	3,87% 4,75%	1,88% 35,06%
BATX EUR Bosnien und Herzegowina	960,2 958,65	1,55 0,16%	17:45:00 09.12.2025	985,67 884,44	-2,12% 5,05%	3,87% 4,75%	1,89% 35,06%
BATX USD Bosnien und Herzegowina	790,94 789,38	1,56 0,2%	17:45:00 09.12.2025	822,07 668,57	-2,94% 6,92%	16,21% 15,96%	12,61% 29,49%
BEL 20 Belgien	5001,61 5028,12	-26,51 -0,53%	18:05:02 09.12.2025	5099,45 3827,28	4,51% 9,78%	16,6% 17,79%	35,32% 35,91%
BEL 20 GR Belgien	16717,88 16806,48	-88,6 -0,53%	18:05:02 09.12.2025	17044,91 12420,55	4,89% 10,22%	20,25% 21,48%	48,54% 58,02%
BEL 20 NR Belgien	12170,94 12235,45	-64,51 -0,53%	18:05:02 09.12.2025	12409,03 9122,75	4,78% 10,09%	19,14% 20,36%	44,47% 51,13%
BEL Mid Belgien	6384,21 6405,22	-21,01 -0,33%	18:05:02 09.12.2025	6694,53 5560,75	-0,4% -2,98%	7,02% 4%	0,82% 12,44%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	158500 158500	-275 -0,17%	00:46:02 10.12.2025		10,72% 16,03%	22,58% 19,17%	50,59% 37,71%
BSX Bermuda	2948,34 2948,34	0 0%	21:49:01 09.12.2025	3020,99 2454,92	6,93% 4,2%	18,01% 14,65%	23,24% 56,08%
BTX BGN Bulgarien	3248,95 3244,36	4,59 0,14%	17:45:00 09.12.2025	3265,81 2346,9	3,11% 11,32%	28,82% 35,82%	82,39% 162,86%
BTX EUR Bulgarien	3248,95 3244,36	4,59 0,14%	17:45:00 09.12.2025	3265,81 2346,96	3,16% 11,34%	28,82% 35,76%	82,37% 162,88%
BTX USD Bulgarien	2786,67 2781,74	4,93 0,18%	17:45:00 09.12.2025	2809,59 1822,09	2,29% 13,32%	45,8% 50,3%	101,58% 152,03%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1409,79 1405,38	4,41 0,31%	04:09:12 10.12.2025	1405,38 1146,78	6,88% 11,46%	19,01% 22,74%	12,13% 2,84%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1354,1 1358,64	-4,54 -0,33%	22:49:53 09.12.2025	1368,17 1109,87	5,77% 5,06%	11,91% 11,85%	17,46% 22,37%
Bahrain All Share Bahrain	2049,87 2044,88	4,99 0,24%	11:30:00 09.12.2025	2084,507 1863,337	5,54% 6,73%	3,57% 1,64%	10,52% 37,54%
Bloomberg Commodity Index -	108,3 109,52	-1,22 -1,11%	01:13:39 10.12.2025	112,7 96,25	4,82% 5,4%	8,68% 9,65%	-4,24% 43,82%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8052,51 8108,43	-55,92 -0,69%	18:05:02 09.12.2025	8314,23 6763,76	3,75% 3,18%	8,91% 8,89%	21,08% 45,1%
CAC 40 GR Frankreich	25984,65 26165,09	-180,44 -0,69%	18:05:02 09.12.2025	26792,75 21155,71	4,22% 3,87%	12,49% 12,6%	33,14% 68,44%
CAC 40 NR Frankreich	19200,79 19334,12	-133,33 -0,69%	18:05:02 09.12.2025	19804,64 15752,06	4,11% 3,7%	11,61% 11,68%	30,11% 62,37%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9436,99 9492,51	-55,52 -0,58%	18:05:02 09.12.2025	9783,65 7984,98	4,41% 3,54%	7,34% 7,51%	14,44% 36,38%
CAC All Tradable Frankreich	5962,83 6001,44	-38,61 -0,64%	18:05:02 09.12.2025	6143,77 5010,53	3,43% 2,82%	8,81% 8,72%	19,36% 38,56%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8670,39 8728,87	-58,48 -0,67%	18:05:02 09.12.2025	8939,47 7289,7	3,58% 2,93%	8,83% 8,73%	20,44% 41,13%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13609,48 13626,58	-17,1 -0,13%	18:05:02 09.12.2025	14481,44 11742,61	0,46% -2,58%	4,03% 3,73%	0,3% 3,15%
CAC Mid & Small Frankreich	13904,49 13920,83	-16,34 -0,12%	18:05:02 09.12.2025	14701,63 11489,36	0,52% 0,71%	8,74% 8,75%	4,09% 7,08%
CAC Next 20 Frankreich	11744,49 11782,27	-37,78 -0,32%	18:05:02 09.12.2025	12349,13 9958,75	0,66% -1,25%	7,28% 5,84%	10,32% -1,71%
CAC Small Frankreich	16064,91 16075,34	-10,43 -0,06%	18:05:02 09.12.2025	16662,78 9778,46	1,12% 25,72%	48,29% 51,85%	35,87% 39,16%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2043,4 2031,52	11,88 0,58%	17:50:00 09.12.2025	2103,91 1584,79	1,92% -0,59%	19,8% 17,5%	61,98% 63,12%
CDAX Kursindex Deutschland	800,1 795,45	4,65 0,58%	17:50:00 09.12.2025	820,86 675,5	1,91% -0,61%	16,81% 14,57%	48,32% 41,27%
CECE BNK EUR -	3216,54 3160,42	56,12 1,78%	17:45:00 09.12.2025	3217,58 2056,23	14,06% 22,38%	52,48% 50,76%	204,78% 215,37%
CECE EUR -	2939,02 2885,1	53,92 1,87%	17:45:00 09.12.2025	2940,06 1967,34	11,47% 17,42%	47,31% 44,67%	126,8% 100,9%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:24 09.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	111,94% 1049,45%
CECE FND EUR -	3200,53 3156,28	44,25 1,4%	17:45:00 09.12.2025	3218,91 2246,03	8,28% 11,59%	40,25% 39,22%	105,29% 118,46%
CECE FND USD -	3698,75 3646,35	52,4 1,44%	17:45:00 09.12.2025	3720,79 2318,13	7,37% 13,57%	58,74% 54,12%	126,89% 109,44%
CECE HCA EUR -	3306,57 3292,95	13,62 0,41%	17:45:00 09.12.2025	3328,94 2598,03	4,55% 12,12%	17,75% 16,93%	70,49% 34,42%
CECE INF EUR -	1044,01 1035,14	8,87 0,86%	17:45:00 09.12.2025	1103,03 742,94	1,89% 7,52%	36,8% 38,32%	98,14% 127,19%
CECE LV2 EUR -	2397,42 2311,19	86,23 3,73%	17:45:00 09.12.2025	2399,08 1032,83	24,01% 39,56%	120,92% 112,52%	445,66% 325,33%
CECE LV4 EUR -	341,25 317,57	23,68 7,46%	17:45:00 09.12.2025	341,71 67,36	50,46% 84,66%	301,14% 269,6%	1697,95% 535,36%
CECE MID EUR -	4112,72 4068,12	44,6 1,1%	17:45:00 09.12.2025	4113,84 2792,21	7,4% 16,14%	43,87% 44,86%	142,61% 218,07%
CECE MID USD -	3523,19 3483,79	39,4 1,13%	17:45:00 09.12.2025	3527,21 2140,53	6,5% 18,2%	62,83% 60,37%	168,15% 204,94%
CECE NTR EUR -	5542,14 5440,48	101,66 1,87%	17:45:00 09.12.2025	5544,11 3557,44	11,91% 19,43%	53,62% 50,87%	158,19% 143,27%
CECE NTR USD -	6397,69 6278,19	119,5 1,9%	17:45:00 09.12.2025	6412,2 3666,55	10,96% 21,55%	73,86% 67,02%	185,37% 133,23%
CECE OIL EUR -	3372,73 3354,44	18,29 0,55%	17:45:00 09.12.2025	3525,11 2069,46	12,81% 23,1%	58,33% 54,52%	100,4% 135,17%
CECE TD EU -	847,61 832,01	15,6 1,87%	17:45:00 09.12.2025	865,07 565,84	11,22% 12,13%	46,9% 47,05%	126,37% 159,6%
CECE TD NTR EUR -	1825,53 1791,94	33,59 1,87%	17:45:00 09.12.2025	1863,43 1143,06	12,49% 15,99%	56,62% 56,78%	171,89% 236,66%
CECE TD NTR USD -	1471,54 1443,97	27,57 1,91%	17:45:00 09.12.2025	1500,56 823,98	11,55% 18,05%	77,26% 73,56%	200,51% 222,77%
CECE TD TR EUR -	2232,05 2190,98	41,07 1,87%	17:45:00 09.12.2025	2278,04 1377,1	12,81% 16,94%	58,95% 59,11%	182,63% 255,05%
CECE TD TR USD -	1799,62 1765,9	33,72 1,91%	17:45:00 09.12.2025	1834,82 992,89	11,87% 19,02%	79,9% 76,14%	212,39% 240,4%
CECE TD USD -	683,18 670,38	12,8 1,91%	17:45:00 09.12.2025	696,55 407,85	10,29% 14,12%	66,26% 62,79%	150,2% 148,88%
CECE TEL EUR -	1226,51 1220,04	6,47 0,53%	17:45:00 09.12.2025	1232,4 921,46	3,44% 5,03%	31,21% 29,54%	162,83% 142,96%
CECE TR EUR -	6357,16 6240,54	116,62 1,87%	17:45:00 09.12.2025	6359,4 4050,69	12,02% 19,9%	54,75% 51,98%	164,17% 151,7%
CECE USD -	3418,18 3354,33	63,85 1,9%	17:45:00 09.12.2025	3425,93 2042,9	10,53% 19,51%	66,72% 60,16%	150,68% 92,61%
CECETR USD -	7393,61 7255,5	138,11 1,9%	17:45:00 09.12.2025	7410,37 4206,26	11,07% 22,03%	75,14% 68,25%	191,97% 141,31%
CECExt EUR -	2025,62 1993,75	31,87 1,6%	17:45:00 09.12.2025	2026,22 1375,8	10,41% 17,12%	45,48% 42,88%	122,11% 108,14%
CECExt USD -	1737,19 1709,28	27,91 1,63%	17:45:00 09.12.2025	1739,42 1051,23	9,49% 19,2%	64,65% 58,18%	145,49% 99,55%
CEERIUS -	3163,1 3147,35	15,75 0,5%	17:45:00 09.12.2025	3178,37 2266,81	3,88% 14,84%	36,12% 34,71%	132,28% 115,51%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	588,12 589,59	-1,47 -0,25%	17:50:00 09.12.2025	623,25 490,52	-0,27% -2,39%	16,13% 15,09%	50,44% 40,6%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2652,5 2652,37	0,13 0%	17:45:00 09.12.2025	2727,45 2082,17	-0,77% 10,88%	18,28% 23,23%	120,91% 133,16%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2266,74 2265,84	0,9 0,04%	17:45:00 09.12.2025	2347,1 1659,27	-1,61% 12,85%	33,86% 36,42%	144,16% 123,54%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4472,29 4472,29	-27,24 -0,61%	08:00:15 09.12.2025	4607,5807 3362,0659	5,37% 21,57%	23,39% 19,03%	16,69% -11,74%
CSI 200 China	5540,9 5540,9	-36,31 -0,65%	02:00:56 09.12.2025	5755,4205 5262,7877	- -	- -	- 5,78%
CSI 300 China	4598,22 4598,22	-23,53 -0,51%	08:00:15 09.12.2025	4761,8339 3514,1165	3,44% 18,96%	20,36% 15,08%	16,31% -6,93%
CSI 500 China	7121,33 7121,33	-51,04 -0,71%	08:00:15 09.12.2025	7559,092 5135,9655	2,73% 23,68%	28,41% 18,85%	15,7% 12,68%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5019,66 5019,66	-28,43 -0,56%	08:00:15 09.12.2025	5214,7827 3793,5545	3,25% 20,18%	22,4% 16,06%	16,15% -2,64%
CTX CZK Tschechien	3030,82 2990,5	40,32 1,35%	17:45:00 09.12.2025	3033,99 2022,31	11,07% 18,68%	45,77% 49,5%	124,05% 168,9%
CTX EUR Tschechien	3396,68 3349,07	47,61 1,42%	17:45:00 09.12.2025	3401,43 2191,91	11,65% 21,15%	51,01% 54,46%	124,4% 191,59%
CTX USD Tschechien	3950 3893,29	56,71 1,46%	17:45:00 09.12.2025	3957,47 2299,98	10,71% 23,3%	70,9% 71%	148,02% 179,55%
Classic All Share Deutschland	11711,06 11635,78	75,28 0,65%	17:50:00 09.12.2025	11785,89 8859,95	3,69% 6,99%	24,29% 21,98%	38% 23,32%
Classic All Share Kursindex Deutschland	6938,04 6893,44	44,6 0,65%	17:50:00 09.12.2025	6976,29 5700,04	3,54% 6,8%	20,58% 18,34%	26,38% 8,54%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24162,65 24046,01	116,64 0,49%	17:50:00 09.12.2025	24771,34 18489,91	2,24% 0,73%	20,66% 18,86%	68,89% 81,73%
DAX 20% Capped Deutschland	2128,87 2118,59	10,28 0,49%	17:50:00 09.12.2025		2,26% 0,59%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9052,34 9008,64	43,7 0,49%	17:50:00 09.12.2025	9280,38 7082,64	2,24% 0,73%	17,67% 15,91%	54,78% 57,37%
DAX Uncapped Deutschland	1914,62 1904,73	9,89 0,52%	17:50:00 09.12.2025		1,4% 2,37%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	911,81 913,89	-2,08 -0,23%	06:45:00 10.12.2025	944,68 754,75	5% 3,51%	10,92% 9,27%	33,64% 23,74%
DAXglobal BRIC Index Kursindex Deutschland	405,9 406,82	-0,92 -0,23%	06:44:00 10.12.2025	422,79 347,51	4,26% 1,39%	6,31% 3,21%	14,31% -4,67%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	786,22 788,29	-2,07 -0,26%	06:44:00 10.12.2025	849,92 621,53	-1,97% 8,11%	15,39% 12,68%	43,85% 1,69%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72997,35 71762,89	1234,46 1,72%	22:30:05 09.12.2025	91498,15 67678,5	0,04% -7,85%	-14,32% -11,49%	-29,27% -24,52%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1495,84 1491,53	4,31 0,29%	19:15:05 09.12.2025	1524,77 1208,06	2,3% 1,57%	12,25% 12,32%	54,09% 63,6%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	989,69 985,1	4,59 0,47%	19:15:05 09.12.2025	1034,64 838,73	0,89% -2,48%	14,07% 11,56%	41,5% 30,15%
DAXplus Seasonal Strategy Deutschland	130716,22 130085,25	630,97 0,49%	17:50:00 09.12.2025	133983,31 99295,14	1,18% 1,51%	21,6% 19,78%	74,24% 112,57%
DAXsector All Automobile Deutschland	252,14 252,35	-0,21 -0,08%	17:50:00 09.12.2025	253,86 173,08	13,52% 17,51%	25,41% 21,96%	10,48% 34,88%
DAXsector All Banks Deutschland	159,31 157,68	1,63 1,03%	17:50:00 09.12.2025	165,01 79,84	3,09% 22,69%	91,13% 89,88%	380,43% 572,48%
DAXsector All Basic Resources Deutschland	14,54 14,7	-0,16 -1,09%	17:50:00 09.12.2025	316,26 8,92	28,79% 53,05%	-94,22% -94,53%	-95,78% -94,34%
DAXsector All Chemicals Deutschland	340,17 339,53	0,64 0,19%	17:50:00 09.12.2025	428,7 319,1	-4,94% -12,64%	-4,06% -8,45%	-3,24% 18,98%
DAXsector All Construction Deutschland	491,56 494,25	-2,69 -0,54%	17:50:00 09.12.2025	494,25 247,64	12,1% 32,05%	93,31% 90,41%	384,1% 326,11%
DAXsector All Consumer Deutschland	258,72 256,64	2,08 0,81%	17:50:00 09.12.2025	361,29 247,08	-6,61% -15,47%	-24,77% -25,58%	5,28% -25,35%
DAXsector All Financial Services Deutschland	200,87 201,13	-0,26 -0,13%	17:50:00 09.12.2025	244,69 194,11	-7,26% -16,29%	-3,26% -4,5%	26,96% -11,25%
DAXsector All Food & Beverages Deutschland	49,11 49,43	-0,32 -0,65%	17:50:00 09.12.2025	51,58 45,02	-0,63% -1,11%	2,06% 1,36%	-30,42% -29,46%
DAXsector All Industrial Deutschland	596,73 595,06	1,67 0,28%	17:50:00 09.12.2025	629,66 376,48	2,76% 10,74%	45,83% 45,4%	114,31% 136,26%
DAXsector All Insurance Deutschland	921,97 901,24	20,73 2,3%	17:50:00 09.12.2025	955,47 720,04	6,38% 3,8%	25,42% 24,08%	106,08% 158,84%
DAXsector All Media Deutschland	324,72 324,65	0,07 0,02%	17:50:00 09.12.2025	429,23 309,31	-10,68% -21,51%	-4,97% -4,9%	10,7% 1,22%
DAXsector All Pharma & Healthcare Deutschland	312,76 310,55	2,21 0,71%	17:50:00 09.12.2025	313,66 236,25	7,5% 6,07%	15,67% 11,18%	-6,43% -4,28%
DAXsector All Retail Deutschland	71,91 70,84	1,07 1,51%	17:50:00 09.12.2025	94,89 67,53	-15,36% -18,27%	-13,97% -19,01%	-19,26% -64,22%
DAXsector All Software Deutschland	766,67 767,07	-0,4 -0,05%	17:50:00 09.12.2025	1010,06 740,27	-6,26% -20,7%	-10,21% -10,88%	92,66% 83,19%
DAXsector All Technology Deutschland	276,66 277,35	-0,69 -0,25%	17:50:00 09.12.2025	283,88 171,74	18,71% 3,14%	19,48% 13,25%	5,91% 15,57%
DAXsector All Telecommunication Deutschland	510,75 514,97	-4,22 -0,82%	17:50:00 09.12.2025	650,07 494,52	-9,81% -17,23%	-3,63% -5,42%	52,24% 105,05%
DAXsector All Transportation & Logistics Deutschland	490,23 491,89	-1,66 -0,34%	17:50:00 09.12.2025	492,45 323,39	15,07% 10,24%	36,84% 31,2%	29,83% 74,73%
DAXsector All Utilities Deutschland	107,33 106,89	0,44 0,41%	17:50:00 09.12.2025	110,37 69,2	9,59% 12,23%	44,79% 39,03%	31,15% 46,31%
DAXsector Automobile Deutschland	2125,35 2127,63	-2,28 -0,11%	17:50:00 09.12.2025	2141,97 1456,45	13,5% 17,48%	25,74% 22%	17,88% 46,64%
DAXsector Banks Deutschland	347,95 342,87	5,08 1,48%	17:50:00 09.12.2025	360,54 162,92	4,65% 28,02%	104,35% 104,28%	274,99% 352%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3807,77 3800,59	7,18 0,19%	17:50:00 09.12.2025	4800,41 3571,29	-4,93% -12,62%	-4,04% -8,45%	-1,34% 21,94%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1495,08 1483	12,08 0,81%	17:50:00 09.12.2025	2089,95 1427,64	-6,66% -15,54%	-24,85% -25,66%	9,89% -29,93%
DAXsector Financial Services Deutschland	2411,47 2413,94	-2,47 -0,1%	17:50:00 09.12.2025	2948,82 2325,12	-7,34% -16,54%	-3,17% -4,38%	34,04% -7,13%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17750,24 17700,4	49,84 0,28%	17:50:00 09.12.2025	18730,34 11185,71	2,77% 10,76%	46,01% 45,56%	119,4% 148,44%
DAXsector Insurance Deutschland	3009,49 2941,81	67,68 2,3%	17:50:00 09.12.2025	3121,57 2352,18	6,31% 3,71%	25,33% 23,99%	105,59% 153,34%
DAXsector Media Deutschland	433,29 433,59	-0,3 -0,07%	17:50:00 09.12.2025	562,99 413,56	-10,51% -20,72%	-2,85% -2,37%	20,75% 3,75%
DAXsector Pharma & Healthcare Deutschland	3733,47 3707,09	26,38 0,71%	17:50:00 09.12.2025	3744,28 2819,46	7,52% 6,1%	15,69% 11,2%	-14,25% -13,15%
DAXsector Retail Deutschland	259,13 255,26	3,87 1,52%	17:50:00 09.12.2025	342,47 243,13	-15,38% -18,23%	-14,07% -19,11%	-23,72% -67,55%
DAXsector Software Deutschland	61412,85 61445,75	-32,9 -0,05%	17:50:00 09.12.2025	80946,58 59300,59	-6,25% -20,71%	-10,19% -10,86%	98,99% 93,22%
DAXsector Technology Deutschland	2057,8 2063,34	-5,54 -0,27%	17:50:00 09.12.2025	2116,05 1272,89	18,9% 3,04%	19,53% 13,19%	17,18% 30,26%
DAXsector Telecommunication Deutschland	523,4 527,72	-4,32 -0,82%	17:50:00 09.12.2025	666,16 506,77	-9,81% -17,23%	-3,63% -5,42%	54,69% 110,5%
DAXsector Transportation & Logistics Deutschland	1617,41 1622,9	-5,49 -0,34%	17:50:00 09.12.2025	1624,73 1066,9	15,07% 10,24%	36,85% 31,2%	33,64% 44,51%
DAXsector Utilities Deutschland	1600,5 1593,91	6,59 0,41%	17:50:00 09.12.2025	1647,16 1024,25	9,87% 12,56%	45,55% 39,59%	41,84% 65,15%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	444,25 428,72	15,53 3,62%	17:50:00 09.12.2025	619,95 266,35	-14,38% -11,7%	65,86% 67,55%	18,53% -20,02%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	596,43 575,59	20,84 3,62%	17:50:00 09.12.2025	832,33 355	-14,38% -11,48%	67,07% 68,77%	21,22% -16,01%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	259,86 251,84	8,02 3,18%	17:50:00 09.12.2025	346,67 160,42	-11,34% -7,71%	60,95% 62,6%	11,65% -25,78%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	331,01 320,79	10,22 3,19%	17:50:00 09.12.2025	441,59 202,4	-11,34% -7,22%	62,49% 64,15%	14,68% -21,53%
DAXsubsector All Advertising (Kurs) Deutschland	261,62 262,22	-0,6 -0,23%	17:50:00 09.12.2025	421,54 247,42	-9,58% -31,06%	-22,27% -26,85%	-10% -41,54%
DAXsubsector All Advertising (Perf.) Deutschland	328,36 329,12	-0,76 -0,23%	17:50:00 09.12.2025	507,6 310,53	-9,58% -31,06%	-18,98% -23,76%	-1,81% -33,18%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	208,82 208,14	0,68 0,33%	17:50:00 09.12.2025	209,4 153,31	13,74% 10,18%	24,81% 21,54%	30,07% 3,6%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	300,64 299,66	0,98 0,33%	17:50:00 09.12.2025	301,48 213,29	13,75% 10,18%	29,16% 25,78%	41,78% 16,48%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	137,91 138,1	-0,19 -0,14%	17:50:00 09.12.2025	138,1 102,46	13,51% 18,48%	16,88% 13,65%	-11,67% 5,08%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	255,76 256,11	-0,35 -0,14%	17:50:00 09.12.2025	256,11 177,64	13,51% 18,48%	25,03% 21,57%	7,64% 38,83%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	492,22 499,93	-7,71 -1,54%	17:50:00 09.12.2025	544,89 392,78	10,53% 7,26%	-0,74% -3,63%	-24,39% -31,13%
DAXsubsector All Biotechnology (Perf.) Deutschland	558,56 567,31	-8,75 -1,54%	17:50:00 09.12.2025	612,46 444,58	10,53% 7,53%	0,21% -2,71%	-22,85% -29,01%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	111,7 111,47	0,23 0,21%	17:50:00 09.12.2025	146,68 109,85	-5,35% -12,18%	-8,24% -12,58%	-16,75% -34,88%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	215,91 215,47	0,44 0,2%	17:50:00 09.12.2025	272,33 211,5	-5,34% -12,17%	-4,47% -8,98%	-3,3% -17,53%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	243,06 243,21	-0,15 -0,06%	17:50:00 09.12.2025	394,58 228,51	-9,6% -23,48%	-33,9% -34,8%	6,28% -48,54%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	320,86 321,06	-0,2 -0,06%	17:50:00 09.12.2025	515,08 301,66	-9,6% -23,48%	-33,16% -34,07%	8,99% -45,89%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,09 29,81	0,28 0,94%	17:50:00 09.12.2025	34,33 22,5	0,97% 12,32%	22,37% 26,59%	16,36% 41,87%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,5 41,13	0,37 0,9%	17:50:00 09.12.2025	47,36 30,8	0,97% 13,17%	23,33% 27,54%	19,7% 47,84%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	534,39 534,75	-0,36 -0,07%	17:50:00 09.12.2025	534,75 219,04	30,7% 80,3%	132,88% 142,29%	449,73% 281,63%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	941,31 941,94	-0,63 -0,07%	17:50:00 09.12.2025	941,94 374,9	30,7% 80,3%	139,67% 149,35%	521,04% 366,46%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103,68 102,61	1,07 1,04%	17:50:00 09.12.2025	108,15 55,18	1,81% 21,16%	83,44% 82,21%	324,22% 466,87%
DAXsubsector All Credit Banks (Perf.) Deutschland	153,8 152,22	1,58 1,04%	17:50:00 09.12.2025	158,43 78,55	3,1% 22,7%	91,15% 89,88%	386,71% 578,13%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,89 116,54	-0,65 -0,56%	17:50:00 09.12.2025	133,64 104,42	-2,01% -9,48%	3,46% 2,49%	23,5% -11,89%
DAXsubsector All Diversified Financial (Perf.) Deutschland	195,97 197,07	-1,1 -0,56%	17:50:00 09.12.2025	225,94 171,35	-1,99% -7,2%	6,62% 5,62%	38,15% 5,47%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,25 24,02	0,23 0,96%	17:50:00 09.12.2025	53,72 21,02	-1,9% -14,61%	-50,83% -51,92%	-88,51% -90,33%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,03 28,76	0,27 0,94%	17:50:00 09.12.2025	63,48 25,17	-1,93% -14,64%	-50,2% -51,29%	-88,02% -89,78%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	179,98 181,99	-2,01 -1,1%	17:50:00 09.12.2025	200,78 157,71	-4,93% -7,2%	11,39% 7,75%	42,86% -15,49%
DAXsubsector All Health Care (Perf.) Deutschland	238,25 240,91	-2,66 -1,1%	17:50:00 09.12.2025	265,45 204,07	-4,93% -7,2%	13,98% 10,25%	52,08% -6,26%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1021,36 1018,11	3,25 0,32%	17:50:00 09.12.2025	1114,13 700,53	-2,5% 7,67%	42,83% 44,58%	109,47% 131,23%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1391,73 1387,3	4,43 0,32%	17:50:00 09.12.2025	1518,15 940,8	-2,5% 7,67%	44,92% 46,7%	121,16% 147,66%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,47 5,53	-0,06 -1,08%	17:50:00 09.12.2025	5,77 4,58	-2,15% -2,5%	13,25% 12,32%	7,68% 11,18%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,68 7,77	-0,09 -1,16%	17:50:00 09.12.2025	8,09 6,24	-2,04% -1,16%	16,72% 15,84%	17,43% 27,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	208,52 210,46	-1,94 -0,92%	17:50:00 09.12.2025	216,47 174,37	3,36% 0,97%	8,16% 8,75%	55,77% 3,49%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	434,4 438,42	-4,02 -0,92%	17:50:00 09.12.2025	448,27 336,12	4,6% 7,05%	16,89% 17,53%	88,76% 37,47%
DAXsubsector All IT-Services (Kurs) Deutschland	611,14 615,33	-4,19 -0,68%	17:50:00 09.12.2025	638,1 489,1	9,92% 0,03%	17,38% 16,23%	-4,31% -18,71%
DAXsubsector All IT-Services (Perf.) Deutschland	770,16 775,44	-5,28 -0,68%	17:50:00 09.12.2025	793,25 604,36	9,91% 0,9%	19,71% 18,54%	0,84% -12,56%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160,02 160,53	-0,51 -0,32%	17:50:00 09.12.2025	188,28 150,9	0,95% -8,16%	0,93% -3,66%	-5,39% -13,64%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	237,73 238,48	-0,75 -0,31%	17:50:00 09.12.2025	271,36 217,47	0,95% -8,03%	4,04% -0,69%	2,96% -2,21%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	289,57 286,77	2,8 0,98%	17:50:00 09.12.2025	311,55 205,49	-3,09% 0,81%	38,66% 35,02%	52,45% 14,37%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	407,38 403,44	3,94 0,98%	17:50:00 09.12.2025	438,31 283,24	-3,09% 0,83%	41,52% 37,81%	62,74% 26,5%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	361,35 361,03	0,32 0,09%	17:50:00 09.12.2025	367,54 233,32	9,04% 16,86%	47,16% 45,59%	134,95% 172,16%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	587,58 587,06	0,52 0,09%	17:50:00 09.12.2025	597,66 379,35	9,04% 16,86%	49,95% 48,35%	151,51% 204,64%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	117,47 117,02	0,45 0,38%	17:50:00 09.12.2025	193,37 95,43	-31,79% -37,56%	16,43% 14,89%	17,71% -31,26%
DAXsubsector All Internet (Perf.) Deutschland	149,1 148,53	0,57 0,38%	17:50:00 09.12.2025	245,43 121,13	-31,8% -37,56%	16,44% 14,89%	22,19% -26,41%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	428,23 424,07	4,16 0,98%	17:50:00 09.12.2025	554,9 409,3	-7,66% -10,18%	-10,83% -16,81%	-22,35% -7,75%
DAXsubsector All Medical Technology (Perf.) Deutschland	550,28 544,93	5,35 0,98%	17:50:00 09.12.2025	701,32 525,95	-7,66% -10,12%	-9,34% -15,42%	-18,36% -0,35%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	484,94 482,76	2,18 0,45%	17:50:00 09.12.2025	691,91 453,61	-8,93% -24,33%	-7,61% -6,38%	21,87% 41,74%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	609,25 606,52	2,73 0,45%	17:50:00 09.12.2025	857,25 569,46	-8,86% -24,27%	-6,31% -5,06%	27,71% 48,7%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,83 40,66	0,17 0,42%	17:50:00 09.12.2025	42,02 27,14	9,85% 12,54%	40,41% 34,66%	27,43% 18,07%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87,65 87,29	0,36 0,41%	17:50:00 09.12.2025	90,21 56,26	9,84% 12,53%	45,43% 39,46%	39,57% 38,34%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	123,94 120,87	3,07 2,54%	17:50:00 09.12.2025	123,94 81,86	22,28% 23,01%	36,06% 31,36%	-30,38% -20,2%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	181,98 177,48	4,5 2,54%	17:50:00 09.12.2025	181,98 118,96	22,27% 23,03%	37,49% 32,73%	-26,76% -11,3%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,46 106,61	-0,15 -0,14%	17:50:00 09.12.2025	145,31 96,29	-2,11% -10,91%	0,82% 4,64%	-12,25% -11,42%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,15 178,41	-0,26 -0,15%	17:50:00 09.12.2025	230,67 152,86	-2,12% -7,89%	6,29% 10,31%	-1,38% 3,94%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	82,67 83,18	-0,51 -0,61%	17:50:00 09.12.2025	107,27 82,67	-10,03% -16,75%	-17,82% -21,12%	-3,33% -49,4%
DAXsubsector All Real Estate (Perf.) Deutschland	137,89 138,73	-0,84 -0,61%	17:50:00 09.12.2025	172,7 133,76	-10,03% -16,56%	-14,88% -18,28%	5,19% -41,73%
DAXsubsector All Renewable Energies (Kurs) Deutschland	36,98 36,49	0,49 1,34%	17:50:00 09.12.2025	37,48 22,24	15,74% 22,57%	53,89% 60,5%	-26,99% 3,12%
DAXsubsector All Renewable Energies (Perf.) Deutschland	44,09 43,51	0,58 1,33%	17:50:00 09.12.2025	44,69 26,48	15,75% 22,71%	54,16% 60,8%	-25,92% 6,19%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	240,5 236,67	3,83 1,62%	17:50:00 09.12.2025	327,94 226,33	-15,43% -19,73%	-16,44% -21,42%	-25,12% -72,34%
DAXsubsector All Retail, Internet (Perf.) Deutschland	281,53 277,06	4,47 1,61%	17:50:00 09.12.2025	382,3 264,95	-15,43% -19,73%	-16,1% -21,09%	-24,64% -72,13%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103,34 102,79	0,55 0,54%	17:50:00 09.12.2025	124,24 90,62	-14,43% -5,37%	2,88% -3,01%	11,25% -24,89%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	166,29 165,41	0,88 0,53%	17:50:00 09.12.2025	199,93 143,32	-14,43% -3,71%	4,68% -1,32%	18,15% -15,96%
DAXsubsector All Securities Brokers (Kurs) Deutschland	246,26 245,71	0,55 0,22%	17:50:00 09.12.2025	312,01 223,84	-5,8% -16,84%	4,02% 4,98%	40,14% 65,84%
DAXsubsector All Securities Brokers (Perf.) Deutschland	412,11 411,18	0,93 0,23%	17:50:00 09.12.2025	516 374,59	-5,8% -16,84%	5,46% 6,44%	48,09% 82,12%
DAXsubsector All Semiconductors (Kurs) Deutschland	970,7 973,51	-2,81 -0,29%	17:50:00 09.12.2025	990,93 625,21	19,46% 2,9%	18,62% 12,13%	17,4% 32,04%
DAXsubsector All Semiconductors (Perf.) Deutschland	1167,35 1170,73	-3,38 -0,29%	17:50:00 09.12.2025	1191,68 751,33	19,45% 2,9%	19,71% 13,16%	20,98% 38,44%
DAXsubsector All Software (Kurs) Deutschland	667,53 667,76	-0,23 -0,03%	17:50:00 09.12.2025	890,17 651,4	-6,5% -21,11%	-11,76% -12,42%	96,32% 85,27%
DAXsubsector All Software (Perf.) Deutschland	871,29 871,59	-0,3 -0,03%	17:50:00 09.12.2025	1151,6 850,23	-6,5% -21,11%	-10,97% -11,63%	103,64% 98,97%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,4 142,89	-0,49 -0,34%	17:50:00 09.12.2025	162,34 117,21	-6,62% 2,61%	6,11% 16,67%	26,02% 8,59%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,18 211,91	-0,73 -0,34%	17:50:00 09.12.2025	240,76 170,69	-6,62% 2,61%	8,06% 18,81%	35,46% 19,74%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	838,35 835,62	2,73 0,33%	17:50:00 09.12.2025	840,69 615,38	13,77% 10,18%	24,84% 21,57%	32,22% -3,93%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1355,12 1350,71	4,41 0,33%	17:50:00 09.12.2025	1358,9 961,22	13,77% 10,18%	29,19% 25,8%	44,76% 9,02%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	347,06 347,63	-0,57 -0,16%	17:50:00 09.12.2025	347,73 257,37	13,49% 18,5%	17,11% 13,58%	-6,43% 13,2%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	835,38 836,75	-1,37 -0,16%	17:50:00 09.12.2025	837 578,63	13,48% 18,5%	25,38% 21,6%	15,23% 52,52%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	665,59 676,03	-10,44 -1,54%	17:50:00 09.12.2025	736,8 530,97	10,54% 7,28%	-0,73% -3,63%	-21,68% -31,21%
DAXsubsector Biotechnology (Perf.) Deutschland	793,44 805,88	-12,44 -1,54%	17:50:00 09.12.2025	869,99 631,35	10,55% 7,55%	0,22% -2,71%	-19,98% -28,73%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	299,21 298,6	0,61 0,2%	17:50:00 09.12.2025	392,93 294,22	-5,34% -12,16%	-8,24% -12,58%	-16,07% -35,6%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	683,46 682,07	1,39 0,2%	17:50:00 09.12.2025	862,09 669,43	-5,34% -12,17%	-4,47% -8,98%	-2,56% -18,18%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	587,57 587,93	-0,36 -0,06%	17:50:00 09.12.2025	953,92 552,39	-9,6% -23,48%	-33,9% -34,81%	9,95% -47,95%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	810,86 811,35	-0,49 -0,06%	17:50:00 09.12.2025	1301,76 762,31	-9,6% -23,49%	-33,16% -34,07%	12,68% -45,26%
DAXsubsector Comm. Technology (Kurs) Deutschland	92,77 92,34	0,43 0,47%	17:50:00 09.12.2025	110,62 68,47	-2,54% 10,34%	17,71% 21,92%	-10,21% 48,53%
DAXsubsector Comm. Technology (Perf.) Deutschland	116,24 115,7	0,54 0,47%	17:50:00 09.12.2025	138,61 85,62	-2,54% 10,55%	17,94% 22,15%	-8,13% 53,68%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	267,54 268,07	-0,53 -0,2%	17:50:00 09.12.2025	314,02 243,61	-1,31% -11,03%	3,23% 2,34%	32,8% -31,96%
DAXsubsector Diversified Financial (Perf.) Deutschland	471,87 472,81	-0,94 -0,2%	17:50:00 09.12.2025	553,73 416,78	-1,29% -8,72%	6,42% 5,5%	46,41% -21,38%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,62 38,26	0,36 0,94%	17:50:00 09.12.2025	66,73 34,75	5,52% -4,95%	-38,97% -41,73%	-58,24% -75,66%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,67 54,16	0,51 0,94%	17:50:00 09.12.2025	92,45 49,19	5,54% -4,95%	-37,63% -40,46%	-55,07% -73,35%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	477,3 482,63	-5,33 -1,1%	17:50:00 09.12.2025	532,43 418,23	-4,93% -7,2%	11,39% 7,76%	44,21% -16,44%
DAXsubsector Health Care (Perf.) Deutschland	690,56 698,28	-7,72 -1,11%	17:50:00 09.12.2025	769,4 591,46	-4,93% -7,2%	13,98% 10,27%	53,46% -7,17%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1564,4 1575,58	-11,18 -0,71%	17:50:00 09.12.2025	1626,9 1239,11	9,96% 0,37%	18,52% 17,38%	-0,75% -23,33%
DAXsubsector IT-Services (Perf.) Deutschland	2010,37 2024,75	-14,38 -0,71%	17:50:00 09.12.2025	2072,19 1561,31	9,96% 1,22%	20,88% 19,71%	4,71% -17,3%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	362,49 363,53	-1,04 -0,29%	17:50:00 09.12.2025	427,74 342,29	0,84% -8,38%	0,73% -3,85%	-0,2% -7,64%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	605,24 606,97	-1,73 -0,29%	17:50:00 09.12.2025	692,81 554,36	0,84% -8,25%	3,85% -0,88%	8,92% 4,77%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	667,18 660,78	6,4 0,97%	17:50:00 09.12.2025	717,23 472,27	-2,97% 1,02%	38,99% 35,33%	46,34% 3,69%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1032,77 1022,87	9,9 0,97%	17:50:00 09.12.2025	1110,25 716,24	-2,97% 1,03%	41,87% 38,13%	56,45% 14,98%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1001,15 1000,25	0,9 0,09%	17:50:00 09.12.2025	1018,3 646,33	9,05% 16,87%	47,2% 45,63%	140,04% 178,81%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1833,48 1831,82	1,66 0,09%	17:50:00 09.12.2025	1864,88 1183,53	9,05% 16,88%	49,99% 48,39%	157,18% 213,24%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	325,22 323,96	1,26 0,39%	17:50:00 09.12.2025	535,32 264,2	-31,79% -37,56%	16,44% 14,89%	9,79% -36,09%
DAXsubsector Internet (Perf.) Deutschland	429,44 427,78	1,66 0,39%	17:50:00 09.12.2025	706,88 348,87	-31,79% -37,56%	16,44% 14,89%	14,63% -31,16%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1028,02 1018	10,02 0,98%	17:50:00 09.12.2025	1332,25 982,55	-7,66% -10,18%	-10,84% -16,82%	-24,28% -11,48%
DAXsubsector Medical Technology (Perf.) Deutschland	1397,55 1383,93	13,62 0,98%	17:50:00 09.12.2025	1781,36 1335,74	-7,66% -10,12%	-9,35% -15,43%	-20,49% -4,79%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	150,7 150,07	0,63 0,42%	17:50:00 09.12.2025	155,09 100,09	9,88% 12,56%	40,51% 34,72%	29,2% 40,15%
DAXsubsector Multi-Utilites (Perf.) Deutschland	394,54 392,91	1,63 0,41%	17:50:00 09.12.2025	406,03 253	9,88% 12,56%	45,54% 39,54%	43,08% 66,47%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	211,56 206,32	5,24 2,54%	17:50:00 09.12.2025	211,56 139,68	22,31% 23,06%	36,12% 31,41%	-31,54% -20,61%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	353,29 344,54	8,75 2,54%	17:50:00 09.12.2025	353,29 230,84	22,31% 23,1%	37,55% 32,79%	-27,91% -11,57%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	217,3 218,64	-1,34 -0,61%	17:50:00 09.12.2025	284,17 217,3	-10,42% -17,22%	-18,36% -21,7%	5,37% -53,95%
DAXsubsector Real Estate (Perf.) Deutschland	433,77 436,47	-2,7 -0,62%	17:50:00 09.12.2025	546,31 419,28	-10,42% -17,02%	-15,24% -18,7%	16,35% -45,17%
DAXsubsector Renewable Energies (Kurs) Deutschland	205,77 202,56	3,21 1,58%	17:50:00 09.12.2025	214,74 109,8	19,95% 28,59%	69,58% 77,07%	-14,78% 13,06%
DAXsubsector Renewable Energies (Perf.) Deutschland	241,02 237,27	3,75 1,58%	17:50:00 09.12.2025	251,54 128,56	19,95% 28,59%	69,65% 77,14%	-14,07% 15,12%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	554,53 545,7	8,83 1,62%	17:50:00 09.12.2025	755,84 521,51	-15,36% -19,63%	-16,4% -21,37%	-25,31% -71,34%
DAXsubsector Retail, Internet (Perf.) Deutschland	669,64 658,97	10,67 1,62%	17:50:00 09.12.2025	908,94 629,76	-15,37% -19,63%	-16,05% -21,04%	-24,87% -71,15%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	165,68 164,9	0,78 0,47%	17:50:00 09.12.2025	201,28 145,43	-15,21% -5,1%	2,16% -3,93%	7,82% -28,48%
DAXsubsector Retail, Specialty (Perf.) Deutschland	293,38 292	1,38 0,47%	17:50:00 09.12.2025	356,42 253,93	-15,22% -3,76%	3,61% -2,57%	13,05% -20,83%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	651,56 653,45	-1,89 -0,29%	17:50:00 09.12.2025	665,17 419,63	19,45% 2,9%	18,61% 12,12%	16% 30,39%
DAXsubsector Semiconductors (Perf.) Deutschland	782,47 784,74	-2,27 -0,29%	17:50:00 09.12.2025	798,81 503,57	19,45% 2,9%	19,71% 13,16%	19,53% 36,51%
DAXsubsector Software (Kurs) Deutschland	1084,01 1084,39	-0,38 -0,04%	17:50:00 09.12.2025	1445,87 1057,8	-6,48% -21,12%	-11,74% -12,41%	99,18% 91,45%
DAXsubsector Software (Perf.) Deutschland	1480,93 1481,46	-0,53 -0,04%	17:50:00 09.12.2025	1957,86 1445,13	-6,48% -21,12%	-10,96% -11,63%	106,7% 105,93%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,02 282	-0,98 -0,35%	17:50:00 09.12.2025	320,39 231,31	-6,62% 2,6%	6,11% 16,67%	23,93% 9,32%
DAXsubsector Transportation Services (Perf.) Deutschland	490,71 492,42	-1,71 -0,35%	17:50:00 09.12.2025	559,46 396,63	-6,62% 2,61%	8,06% 18,81%	33,8% 21,53%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1339,12 1337,72	1,4 0,1%	17:50:00 09.12.2025	1645,01 1226,01	-3,33% -10,19%	-1,34% -6,06%	-6,72% 0,75%
DAXsupersector Consumer Goods Deutschland	859,91 858,19	1,72 0,2%	17:50:00 09.12.2025	916,79 689,89	5,67% 3,56%	2,23% 0,07%	10,12% 5,19%
DAXsupersector Consumer Services Deutschland	338,21 334,47	3,74 1,12%	17:50:00 09.12.2025	439,19 320,07	-14,21% -18,84%	-11,42% -15,37%	5,68% -30,88%
DAXsupersector FIRE Deutschland	988,34 972,23	16,11 1,66%	17:50:00 09.12.2025	1030,1 744,53	3,1% 3,75%	30,34% 29,09%	105,97% 88%
DAXsupersector Industrials Deutschland	1327,29 1324,85	2,44 0,18%	17:50:00 09.12.2025	1369,85 834,73	4,2% 11,67%	47,05% 45,94%	107,86% 119,22%
DAXsupersector Information Technology Deutschland	2095,46 2097,44	-1,98 -0,09%	17:50:00 09.12.2025	2638,73 1942,06	-2,3% -17,04%	-5,71% -7,06%	43,13% 24,65%
DAXsupersector Pharma Healthcare Deutschland	1241,62 1232,85	8,77 0,71%	17:50:00 09.12.2025	1245,53 935,69	7,52% 6,1%	15,69% 11,2%	4,76% -0,97%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	373,65 372,11	1,54 0,41%	17:50:00 09.12.2025	384,65 239,12	9,87% 12,56%	45,55% 39,58%	55,31% 31,18%
DBIX Deutsche Börse India Index Short EUR Deutschland	41054,77 41105,28	-50,51 -0,12%	22:30:05 09.12.2025	46374,14 36633,32	-5,72% 2,71%	9,2% 11,73%	-1,98% -43,16%
DBIX India Index Kursindex Deutschland	929,13 927,9	1,23 0,13%	22:30:00 09.12.2025	1030,84 821,17	6,52% -2,1%	-7,74% -9,58%	10,87% 68,59%
DBIX India Net Indien	1244,12 1242,46	1,66 0,13%	22:30:00 09.12.2025	1364,24 1087,33	6,76% -1,42%	-6,65% -8,52%	14,56% 77,5%
DERI Index -	2,15300011634827	-	00:00:00 05.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,6 76,98	-0,38 -0,49%	22:49:07 09.12.2025	96,41 73,65	-10,11% -14,89%	-16,58% -18,95%	-3,49% -51,95%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	212,61 211,86	0,75 0,35%	17:50:00 09.12.2025	214,54 170,44	7,49% 5,19%	15,54% 12,14%	26,89% 26,76%
DivDAX Deutschland	566,09 564,08	2,01 0,36%	17:50:00 09.12.2025	566,73 432,76	7,49% 5,19%	21,17% 17,59%	47,05% 58,95%
Dow Jones USA	47560,29 47739,32	-179,03 -0,38%	22:56:22 09.12.2025	48431,57 36611,78	4,55% 10,95%	12,19% 7,49%	39,86% 58,54%
Dow Jones Composite Average USA	14769,79 14823,68	-53,89 -0,36%	22:56:22 09.12.2025	14948,44 11466,28	4,71% 10,29%	10,56% 5,59%	30,21% 47,55%
Dow Jones DJIA VIX USA	15,94 15,49	0,45 2,91%	22:15:01 09.12.2025	65,65 3,93	7,99% 0,76%	-2,33% 12,81%	-24,06% -26,81%
Dow Jones Transportation USA	17054,64 17138,59	-83,95 -0,49%	22:56:22 09.12.2025	17297,31 12470,8	9,72% 12,42%	7,78% 0,68%	20,27% 34,4%
Dow Jones US Banks USA	791,45 806,52	-15,07 -1,87%	23:20:38 09.12.2025	813,97 521,55	3,64% 15,79%	21,76% 17,39%	70,96% 88,48%
Dow Jones Utility Average USA	1060,71 1061,36	-0,65 -0,06%	22:56:22 09.12.2025	1180,65 928,75	-2,79% 3,21%	7,13% 4,93%	6,69% 24,2%
E-Mobilität Wasserstoff Index -	131,66 132,87	-1,21 -0,91%	18:29:51 09.12.2025	165,22 113,1	-2,6% -10,89%	-0,15% -1,56%	-49,29% -68,02%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	41940,62 41762,43	441,55 1,06%	13:58:55 09.12.2025	42089,84 28349,98	20,97% 27,46%	39,52% 36,98%	187,51% 281,72%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,19 0,35	-0,16 -46,31%	21:50:00 09.12.2025		-5% -9,52%	- -	- -
EU Short Term -	0,69 0,51	0,19 37,15%	21:50:00 09.12.2025		91,67% -23,33%	- -	- -
EURO STOXX -	602,15 602,57	-0,42 -0,07%	17:50:00 09.12.2025	611,73 472,48	5,6% 5,82%	18,65% 17,73%	42,84% 53,46%
EURO STOXX 50 -	5718,32 5725,59	-7,27 -0,13%	17:50:00 09.12.2025	5818,07 4540,22	6,66% 5,59%	16,28% 15,48%	45,81% 62,35%
EURO STOXX Auto & Parts -	521,3 524,3	-3 -0,57%	18:50:13 09.12.2025	596,1 427,3	3,56% 0,39%	-1,81% -4,54%	-0,8% 7,02%
EURO STOXX Banks -	250,23 248,45	1,78 0,72%	17:50:00 09.12.2025	251,17 141,03	8,49% 24,78%	72,07% 70,67%	143,7% 232,31%
EURO STOXX Chemicals -	1318,8 1328,8	-10 -0,75%	18:50:14 09.12.2025	1621 1316,6	-7,64% -14,08%	-6,19% -9,34%	-4,47% 5,23%
EURO STOXX Health Care -	907,4 919,9	-12,5 -1,36%	18:50:14 09.12.2025	937,9 729,8	7,11% 10,65%	9,01% 9,93%	13,72% 10,93%
EURO STOXX Insurance -	522,6 512,8	9,8 1,91%	18:50:14 09.12.2025	533,4 422,3	4,54% 3,1%	21,34% 21,62%	67,39% 101,23%
EURO STOXX Media -	297,7 297,8	-0,1 -0,03%	18:50:14 09.12.2025	401,3 295,3	-7,63% -19,63%	-19,84% -19,26%	9,89% 39,77%
EURO STOXX Oil & Gas -	442,2 441,4	0,8 0,18%	18:50:14 09.12.2025	444,9 299,5	10,94% 17,48%	28,25% 28,4%	29,3% 70,73%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1188,6 1195,9	-7,3 -0,61%	18:50:14 09.12.2025	1221,2 895,8	11,24% 5,18%	11,08% 11,23%	52,58% 73,85%
EURO STOXX Telecom -	333,4 333,9	-0,5 -0,15%	18:50:14 09.12.2025	384,7 324	-5,36% -10,74%	1,03% -0,24%	23,71% 29,63%
EURONEXT 100 -	1698,45 1706,13	-7,68 -0,45%	18:05:02 09.12.2025	1755,13 1336,73	5,96% 6,31%	15,96% 16,14%	33,83% 54,27%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-4,26 5,4	-9,65 -178,86%	20:00:00 09.12.2025	84 -89,899	-129,87% -128,88%	- -	- -548,42%
FAZ -	3196,26 3179,98	16,28 0,51%	17:59:52 09.12.2025	3266,92 2589,92	2,16% -0,23%	15,63% 13,27%	41,72% 36,34%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9642,01 9645,09	-3,08 -0,03%	17:35:29 09.12.2025	9930,09 7544,83	4,52% 8,91%	16,73% 16,44%	29,49% 46,1%
FTSE 250 Großbritannien	21909,12 21921,28	-12,16 -0,06%	17:35:30 09.12.2025	22603,29 17392,49	1,74% 2,43%	6,15% 4,46%	16,42% 10,9%
FTSE 350 Großbritannien	5254,09 5255,91	-1,82 -0,03%	17:35:30 09.12.2025	5401,86 4118,09	4,2% 8,14%	15,4% 14,91%	27,84% 40,51%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5197,51 5199,18	-1,67 -0,03%	17:35:30 09.12.2025	5341,81 4074,68	4,19% 8,09%	15,26% 14,77%	27,7% 40,13%
FTSE EUROTOP 100 -	4450,78 4458,99	-8,21 -0,18%	18:05:02 09.12.2025	4517,86 3608,76	5,27% 4,25%	11,45% 9,76%	30,67% 54,87%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43595,52 43432,82	162,7 0,37%	17:35:06 09.12.2025	45071,84 31945,73	3,65% 8,43%	26,82% 26,27%	79,38% 98,93%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3413,83 3426,23	-12,4 -0,36%	22:49:49 09.12.2025	3450,46 2709,85	1,49% 1,96%	8,64% 8,2%	31,88% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2507,16 2541,27	-34,11 -1,34%	17:50:00 09.12.2025	2667,9 2066,21	-2,73% 3,2%	9,22% 7,33%	2,51% -30,31%
GEX Kursindex Deutschland	1809,19 1833,8	-24,61 -1,34%	17:50:00 09.12.2025	1957,01 1515,67	-2,73% 2,16%	7,44% 5,58%	-2,79% -36,13%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3488,24 3467,26	20,98 0,61%	17:50:00 09.12.2025	5455,23 2656,87	2,02% 16,33%	-17,05% -19,65%	3,97% 30,85%
General All Share Kursindex Deutschland	1999,56 1987,53	12,03 0,61%	17:50:00 09.12.2025	3230,64 1561,33	-0,04% 13,9%	-20,81% -23,29%	-8,23% 11,59%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12707,39 12648,04	59,35 0,47%	17:50:00 09.12.2025	13003,71 9664,35	2,19% 1,25%	21,5% 19,32%	63,54% 72,11%
HDAX Hedged Deutschland	792,82 789,04	3,78 0,48%	19:15:01 09.12.2025	803,65 630,75	2,73% 2,37%	23,83% 21,73%	74,32% 90,49%
HDAX Kursindex Deutschland	5004,18 4980,81	23,37 0,47%	17:50:00 09.12.2025	5091,54 4145,29	2,19% 1,24%	18,45% 16,33%	50,13% 49,96%
HTX EUR Ungarn	8393,97 8302,42	91,55 1,1%	17:45:00 09.12.2025	8676,31 5885,57	8,98% 15,66%	39,03% 37,83%	150,65% 116,62%
HTX HUF Ungarn	20903,23 20726,43	176,8 0,85%	17:45:00 09.12.2025	21441,42 15554,91	6,47% 10,75%	28,98% 28,86%	131,17% 134,43%
HTX USD Ungarn	9761,34 9651,57	109,77 1,14%	17:45:00 09.12.2025	10080,34 6127,98	8,06% 17,72%	57,35% 52,58%	177,03% 107,68%
Hang Seng Hong Kong	25434,23 25765,36	-331,13 -1,29%	09:08:56 09.12.2025	27381,84 18671,49	-2,92% 5,26%	29,61% 25,22%	30,68% -3,7%
Hang Seng China Enterprise Hong Kong	8936,41 9083,53	-147,12 -1,62%	09:08:56 09.12.2025	9770,21 6762,65	-4,2% 1,93%	26,03% 22,31%	34,82% -14,2%
IATX Österreich	330,96 334,84	-3,88 -1,16%	17:50:01 09.12.2025	368,25 296,68	-4,09% -7,49%	7,69% 10,95%	19,26% 5,95%
IBC Venezuela	1520,16 1520,16	-14,58 -0,95%	18:03:14 05.12.2025	534358,31 518,93	50,21% -99,56%	-98,75% -98,55%	-90,62% -99,88%
IBEX 35 Spanien	16734,5 16712,2	22,3 0,13%	17:35:30 09.12.2025	16844,5 11310,5	9,97% 17,67%	43,31% 39,86%	102,62% 104,52%
IBEX Medium Spanien	17104,1 17172,4	-68,3 -0,4%	17:35:30 09.12.2025	17800,6 14214,6	-0,77% -0,81%	11,9% 14,52%	33,95% 38,68%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8698,81 8657,18	41,63 0,48%	05:59:14 10.12.2025	8749,263 5882,605	12,27% 20,44%	21,44% 16,53%	29,17% 46,49%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25687,64 25800,06	-112,42 -0,44%	21:20:13 09.12.2025	25926,88 17414,07	13,02% 23,32%	46,49% 46,06%	56,44% 86,54%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5284,22 5308,73	-24,51 -0,46%	20:01:38 09.12.2025	5337,56 3584,45	13,09% 23,33%	46,44% 45,73%	66,52% 87,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12925,8 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	310111,91 310111,91	-3485,16 -1,11%	01:43:11 09.12.2025		-2,42% -0,77%	-7,74% -2,71%	-8,67% -20,64%
KOSPI Korea, Republik	4143,55 4143,55	-11,3 -0,27%	07:30:40 09.12.2025	4226,75 2284,72	25,01% 44,28%	72,72% 71,37%	74,61% 50,87%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	937,01 948,53	-11,52 -1,21%	17:53:00 09.12.2025	955,06 688,52	12,18% 24,08%	19,42% 19,48%	66,79% 156,06%
KTX USD -	825,51 835,38	-9,87 -1,18%	17:53:00 09.12.2025	842,79 580,38	11,24% 26,29%	35,15% 32,27%	84,35% 145,5%
L&S DAX Indikation Deutschland	24115 24028	87 0,36%	23:00:05 09.12.2025	24773,5 18821	2,26% 0,53%	20,79% 18,7%	68,41% 81,47%
LDAX Deutschland	24153,26 24058,97	94,29 0,39%	22:01:00 09.12.2025	24662,34 18728,36	2,36% 0,84%	20,96% 19,19%	68,56% 81,89%
LEVDAX Deutschland	32030,26 31724,47	305,79 0,96%	19:15:00 09.12.2025	33901,08 19148,42	3,51% -0,59%	37,81% 33,39%	141,86% 160,92%
LMDAX Deutschland	29731,22 29754,22	-23 -0,08%	22:01:00 09.12.2025	31667,85 23322,73	-1,6% -2,2%	16% 10,65%	16,93% 0,09%
LSDAX Deutschland	16841,78 16906,98	-65,2 -0,39%	22:01:00 09.12.2025	18205,57 13286,74	1,75% -0,88%	21,86% 20,18%	38,28% 20,2%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3578,81 3579,74	-0,93 -0,03%	22:01:00 09.12.2025	3974,51 3034,03	-0,52% -8,51%	4,68% 0,88%	17,48% 14,88%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24162,65 24046,01	116,64 0,49%	17:50:00 09.12.2025		2,24% 0,73%	20,66% 18,86%	68,89% 81,73%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29729,05 29665,08	63,97 0,22%	17:50:00 09.12.2025	31754,3 23135,2	-1,39% -2,68%	15,59% 10,7%	16,64% 0,13%
MDAX Kursindex Deutschland	14308,37 14277,58	30,79 0,22%	17:50:00 09.12.2025	15232,49 12087,18	-1,39% -2,74%	13,3% 8,51%	9,56% -9,14%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1378,93 1386,62	-7,69 -0,55%	02:01:06 09.12.2025	1416,3904 993,4539	5,46% 14,8%	28,75% 24,04%	43,1% 9,87%
MSCI World -	4400,09 4400,15	-0,06 0%	07:00:00 10.12.2025	4438,46 3155,66	3,4% 11,98%	18,84% 14,51%	63,96% 67,82%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2987064,12 3046354,76	-59290,64 -1,95%	21:24:03 09.12.2025	3182788,49 1635451,36	63,65% 35,61%	10,81% 35,7%	1694,39% 5463,5%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25668,69 25627,95	40,74 0,16%	23:16:01 09.12.2025	26182,1032 16542,1992	7,63% 16,98%	22,37% 20,13%	119,27% 106,98%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4537,77 4543,34	-5,57 -0,12%	23:16:00 09.12.2025	4814,3828 3497,179	-0,9% 6,34%	3,81% -4,62%	9,77% 29,85%
NASDAQ Comp. USA	23576,49 23545,9	30,58 0,13%	23:16:01 09.12.2025	24019,9935 14784,0313	7,72% 19,59%	22,28% 19,76%	111,57% 90,04%
NASDAQ Computer USA	23337,36 23294,25	43,11 0,19%	23:16:00 09.12.2025	23913,5571 12990,0745	10,71% 28,2%	31,53% 31,14%	178,14% 175,35%
NASDAQ Financial 100 USA	7431,41 7422,85	8,56 0,12%	23:16:01 09.12.2025	7747,2161 5341,991	-0,67% 9,92%	15,28% 9,22%	49,86% 48,53%
NASDAQ Fut. USA	23594,5 23594,5	32 0,14%	00:46:05 10.12.2025		7,72% 19,63%	21,69% 19,78%	111,7% 90,21%
NASDAQ Insurance USA	15066,65 14959,11	107,54 0,72%	23:16:00 09.12.2025	16631,1403 14335,5929	-1,51% -2,85%	-2,72% -4,8%	26,69% 54,29%
NASDAQ Other Finance USA	13887,83 13828,77	59,06 0,43%	23:16:00 09.12.2025	15025,499 10514,4156	-3,79% 4,59%	10,9% 5,59%	61,12% 33,56%
NASDAQ Telecommunications USA	506,24 504,83	1,41 0,28%	23:16:00 09.12.2025	519,8715 436,5069	0,47% 2,58%	9,25% 5,25%	30,4% 9,09%
NASDAQ Transportation USA	7306,44 7312,2	-5,76 -0,08%	23:16:00 09.12.2025	7553,1363 5262,8736	8,79% 14,48%	4,85% -2,47%	28,41% 30,45%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3685,76 3692,37	-6,61 -0,18%	18:05:02 09.12.2025	3809,35 2905,35	1,16% 1,81%	11,47% 10,52%	27,06% 26,78%
NIKKEI 225 Japan	50429,41 50655,1	-225,69 -0,45%	06:45:05 10.12.2025	52636,87 30792,74	13,65% 31,25%	28,3% 28,08%	81,12% 89,21%
NSE 20 Kenia	2929,54 2929,54	-23,23 -0,79%	13:13:25 09.12.2025		-3,28% 31,02%	42,3% 56,87%	78,4% 64,39%
NSE All Share Kenia Kenia	176,8 176,8	-2,32 -1,3%	13:13:03 09.12.2025		-1,13% 22,46%	41,06% 49,21%	38,33% 21,12%
NTX EUR -	1996,67 1974,91	21,76 1,1%	17:50:00 09.12.2025	1997,53 1373,93	9,98% 15,6%	42,64% 39,91%	96,76% 95,01%
NYSE Arca Airline USA	69,14 69,14	0,3 0,44%	22:00:15 09.12.2025	75,4851 45,4573	4,2% 17,85%	4,28% 3,47%	16,97% -21,62%
NYSE Arca Biotechnology USA	7215,53 7215,53	-59,6 -0,82%	22:00:15 09.12.2025	7487,3729 4864,2294	19,27% 25,53%	24,91% 20,27%	36,63% 30,67%
NYSE Arca China Index USA	300,48 300,48	-2,88 -0,95%	22:03:30 09.12.2025	348,711 217,7544	-3,76% 10,2%	33,18% 22,89%	47,92% -16,88%
NYSE Arca Computer Hardware USA	4150,2 4150,2	1,16 0,03%	22:03:45 09.12.2025	4348,8948 1559,8622	36,83% 77,94%	97,19% 81,63%	249,8% 275,53%
NYSE Arca Defense USA	17236,55 17236,55	-82,89 -0,48%	22:00:15 09.12.2025	18880,1991 11366,153	2,8% 15,1%	35,49% 30%	102,97% 133,3%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	472,79 472,79	4,62 0,99%	22:00:15 09.12.2025	477,4373 273,9998	21,02% 32,85%	51,87% 42,92%	82,94% 134,24%
NYSE Arca Networking USA	2236,23 2236,23	10,7 0,48%	22:00:15 09.12.2025	2347,2346 982,8883	12,69% 60,76%	78,65% 83,31%	171,25% 233,75%
NYSE Arca Oil USA	1932,7 1932,7	7,26 0,38%	22:02:45 09.12.2025	2001,8915 1480,9373	1,66% 8,48%	8,2% 4,44%	12,15% 127,75%
NYSE Arca Pharmaceutical USA	1065,04 1065,04	-12,03 -1,12%	22:00:45 09.12.2025	1127,8533 829,7764	11,65% 10,97%	13,51% 9,35%	21,98% 54,22%
NYSE Arca Securities Broker/Dealer USA	1058,43 1058,43	11,83 1,13%	22:00:45 09.12.2025	1083,5284 675,6821	1,42% 13,86%	29,98% 28,13%	125,93% 193,25%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2447,32 2447,32	6,15 0,25%	22:00:15 09.12.2025	2505,9941 1558,6993	14,5% 22,95%	37,86% 20,08%	39,29% 88,8%
NYSE Arca Tech 100 USA	8498,04 8498,04	-7,84 -0,09%	22:03:30 09.12.2025	8687,6941 5698,8437	7,83% 13,8%	20,75% 16,41%	80,51% 87,75%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21654,78 21654,78	-48,42 -0,22%	22:04:00 09.12.2025	21935,911 16820,1143	1,69% 7,66%	13,4% 8,92%	39,99% 50,44%
NYSE Energy -	14293,97 14293,97	44,74 0,31%	22:02:45 09.12.2025	14569,6095 11404,5952	2,28% 7,64%	7,5% 4,84%	13,11% 105,33%
NYSE Financial -	13869,41 13869,41	-35,68 -0,26%	22:01:30 09.12.2025	14037,8 10655,8681	1,42% 7,13%	15,56% 11,64%	57,52% 71,17%
NYSE Health Care -	25853,39 25853,39	-221,65 -0,85%	22:01:15 09.12.2025	27321,0474 22277,9592	6,94% 7,42%	6,16% 1,01%	8,45% 30,31%
NYSE International 100 USA	9474,39 9474,39	7,83 0,08%	22:03:30 09.12.2025	9570,9594 6681,2375	4,84% 12,44%	27,44% 23,7%	61,12% 59,53%
NYSE MKT Composite USA	7089 7089	64,12 0,91%	22:10:15 09.12.2025	7552,8214 4334,8103	3,39% 27,83%	49,1% 36,49%	66,01% 196,76%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13439,54 13439,54	-36,65 -0,27%	22:04:00 09.12.2025	14246,7944 10013,4048	-4,09% 4,81%	16,38% 12,76%	67,64% 26,24%
NYSE US 100 USA	17987,62 17987,62	-82,81 -0,46%	22:02:45 09.12.2025	18268,7269 14638,4233	0,84% 5,8%	10,19% 5,95%	32,78% 51,71%
NYSE World Leaders USA	14271,87 14271,87	-39,67 -0,28%	22:03:30 09.12.2025	14465,2181 11100,847	2,15% 7,94%	15,51% 11,39%	41,31% 52,46%
NYSE World Leaders -	1427,19 1427,19	-3,97 -0,28%	22:03:30 09.12.2025	1446,5218 1110,2033	2,15% 7,94%	15,51% 11,39%	41,31% 52,46%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5622,4 5721,61	-99,21 -1,73%	23:16:01 09.12.2025	5832,4673 3568,3523	18,16% 30,38%	29,6% 22,49%	31,24% 19,39%
Nasdaq Industrial USA	12474,24 12436	38,24 0,31%	23:16:00 09.12.2025	13160,4649 9416,6181	0,78% 4,03%	5,72% 1,16%	58,13% 26,41%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	720,7 720,77	-0,07 -0,01%	06:45:05 10.12.2025	725,95 484,07	7,22% 20,09%	21,49% 21,9%	74,85% 93,84%
OBX Norwegen	1553,38 1554,53	-1,15 -0,07%	18:05:02 09.12.2025	1597,48 1247,8	-1,43% 2,14%	13,87% 14,94%	41,79% 85,92%
OMRX Total Bond Index Schweden	6662,73 6662,14	0,59 0,01%	16:21:00 09.12.2025	6727,2379 6509,7977	-0,67% 0,05%	1,7% 1,02%	8,06% 0,28%
OMRX Total Market Index Schweden	6222,72 6222,2	0,52 0,01%	16:21:00 09.12.2025	6276,734 6082,7558	-0,57% 0,14%	1,72% 1,12%	8,25% 0,89%
OMX AFV Generalindex Schweden	992,06 998,34	-6,28 -0,63%	17:35:00 09.12.2025	1030,2324 784,8565	4,13% 6,36%	5,56% 2,86%	26,86% 34,97%
OMX Baltic 10 -	298,32 298,85	-0,53 -0,18%	14:05:00 09.12.2025	309,7816 269,5782	1,18% -3,24%	8,17% 10,48%	4,37% 30,18%
OMX Copenhagen PI Dänemark	1251,01 1251,76	-0,75 -0,06%	17:05:00 09.12.2025	1763,2809 1152,7238	0,37% -15,71%	-21,03% -28,67%	-9,25% 9%
OMX Helkinski PI Finnland	11940,31 11957,22	-16,91 -0,14%	16:35:00 09.12.2025	12080,8472 8686,994	8,15% 12,74%	23,78% 23,49%	8,34% 10,95%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3184,03 3200,57	-16,54 -0,52%	17:35:00 09.12.2025	3540,0077 2694,336	0,8% -1,25%	-7,14% -2,01%	6,84% 16,58%
OMX Iceland 6 PI ISK Island	2762,77 2776,16	-13,4 -0,48%	17:35:00 09.12.2025	3023,5964 2279,3639	4,91% 2,2%	-3,82% -0,04%	5,51% 12,45%
OMX Iceland All-Share Island	2148,97 2154,98	-6,01 -0,28%	17:35:00 09.12.2025	2497,4159 1900,5085	1,38% -2,58%	-11,06% -6,05%	-3,16% 19,04%
OMX Nordic 40 Island	2417,71 2417	0,7 0,03%	17:35:09 09.12.2025	2734,429 1982,9965	4,73% -2,39%	-4,6% -10,1%	8,77% 25,49%
OMX STOCKHOLM 30 GI Schweden	568,39 571,46	-3,07 -0,54%	17:35:00 09.12.2025	574,2228 418,9794	7,22% 12,29%	15,4% 11,55%	45,83% 70,93%
OMXC20 Dänemark	1529,7 1530,49	-0,79 -0,05%	17:05:00 09.12.2025	2456,2698 1426,9054	-1,49% -21,57%	-28,68% -37,21%	-15,92% 9,69%
OMXH25 Finnland	5527,65 5542,66	-15 -0,27%	16:35:00 09.12.2025	5589,3794 3925,3979	9,99% 15,17%	25,86% 25,44%	12,21% 20,55%
OMXR Lettland	931,38 933,5	-2,12 -0,23%	14:05:00 09.12.2025	935,7039 848,4787	1,63% 4,16%	6,99% 7,35%	-19,23% -16,53%
OMXS PI Schweden	1020,74 1027,28	-6,54 -0,64%	17:35:00 09.12.2025	1058,3929 807,1116	4,15% 6,44%	5,66% 3,01%	26,22% 34,42%
OMXS30 Schweden	2808,73 2823,91	-15,18 -0,54%	17:35:00 09.12.2025	2837,5546 2097,5828	6,83% 11,8%	11,95% 8,22%	33,18% 47,3%
OMXS60PI Schweden	316,95 318,84	-1,89 -0,59%	17:35:00 09.12.2025	321,0946 242,6953	5,79% 9,35%	8,81% 5,37%	30,22% 43,26%
OMXSLCPI Schweden	290,43 292,38	-1,95 -0,67%	17:35:00 09.12.2025	301,4404 228,5105	4,67% 7,01%	5,96% 2,98%	26,22% 34%
OMXSMCPI Schweden	1702,8 1707,38	-4,58 -0,27%	17:35:00 09.12.2025	1788,1956 1428,6413	-2,5% -0,96%	1,35% 2,8%	29,61% 35,3%
OMXSSCPI Schweden	1168,79 1165,2	3,59 0,31%	17:35:00 09.12.2025	1316,0658 931,5079	-3,93% 1,31%	6,41% 9,83%	-7,93% 3,45%
OMXT Estland	1970,46 1975,28	-4,82 -0,24%	14:05:00 09.12.2025	2097,8468 1706,6295	-1,45% -5,95%	12,29% 15,15%	9,93% 51,62%
OMXV Litauen	1292,31 1293,03	-0,72 -0,06%	14:05:00 09.12.2025	1296,3349 1054,2503	5,08% 7,44%	20,15% 22,49%	34,95% 62,63%
OSEBX Norwegen	1638,15 1640,22	-2,07 -0,13%	18:05:02 09.12.2025	1670,25 1314,6	-0,91% 2,33%	12,34% 13,2%	36,95% 73,79%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8090,5 8199,9	-109,4 -1,33%	18:05:02 09.12.2025	8506,58 6194,45	4,67% 7,94%	26,17% 27,55%	40,21% 68,71%
PTX EUR Polen	1519,69 1487,31	32,38 2,18%	17:45:00 09.12.2025	1541,73 1062,15	9,61% 10,09%	40,14% 33,85%	97,18% 52,72%
PTX PLN Polen	2358,29 2314,05	44,24 1,91%	17:45:00 09.12.2025	2393,38 1662,94	8,8% 9,28%	38,63% 32,91%	77,63% 45,96%
PTX USD Polen	1767,24 1728,99	38,25 2,21%	17:45:00 09.12.2025	1791,81 1103,21	8,69% 12,05%	58,61% 48,18%	117,94% 46,42%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	322,02 311,01	11,01 3,54%	23:16:01 09.12.2025	331,9575 135,255	19,57% 59,39%	125,25% 111,87%	168,53% 129,85%
Philadelphia Semi. USA	7372,51 7375,22	-2,7 -0,04%	23:16:01 09.12.2025	7410,5015 3388,6229	23,74% 40,63%	46,82% 50,62%	165,27% 169,69%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9306,92 9264,99	41,93 0,45%	17:50:00 09.12.2025	9547,49 7165,74	1,96% 0,37%	19,81% 17,77%	61,41% 69,61%
Prime All Share Kursindex Deutschland	4937,15 4914,91	22,24 0,45%	17:50:00 09.12.2025	5039,89 4121,4	1,95% 0,34%	16,91% 14,91%	48,31% 47,98%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16375,14 16353,03	22,11 0,14%	17:59:53 09.12.2025	17856,53 14501,81	-1,63% -7,3%	5,24% 1,7%	18,46% 13,05%
QIX Dividenden Europa Deutschland	16571,11 16531,31	39,8 0,24%	22:29:57 09.12.2025	16969,26 13976,29	0,08% 0,6%	15,04% 12,72%	38,25% 48,65%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	29923,43 29716,23	207,2 0,7%	17:45:00 09.12.2025	29923,43 20168,12	16,03% 28,4%	38,32% 37,29%	90,23% 154,68%
ROTX RON Rumänien	53677,09 53310,65	366,44 0,69%	17:45:00 09.12.2025	53677,09 36070,58	16,35% 29,83%	41,5% 40,56%	96,38% 166,19%
ROTX RON Rumänien	53677,09 53310,65	366,44 0,69%	17:45:00 09.12.2025	53677,09 36070,58	16,35% 29,83%	41,5% 40,56%	96,38% 166,19%
ROTX USD Rumänien	38449,84 38170,35	279,49 0,73%	17:45:00 09.12.2025	38449,84 23751,54	15,06% 30,69%	56,33% 51,99%	110,25% 144,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2526,5 2529,4	-2,9 -0,11%	06:50:05 10.12.2025	2535 1766,8	4,4% 17,56%	12,3% 5,31%	39,04% 32,21%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3436,01 3439,61	-3,6 -0,1%	22:56:22 09.12.2025	3492,8 2326,61	5,7% 16,17%	19,19% 16,88%	92,69% 104,62%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1530,32 1530,32	-1,15 -0,08%	22:02:35 09.12.2025	1546,04 1086,97	4,5% 12,93%	15,7% 12,23%	67,69% 82,7%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6840,51 6846,51	-6 -0,09%	22:56:22 09.12.2025	6920,34 4835,04	4,72% 13,28%	16,56% 13,35%	71,42% 86,49%
S&P 500 3M VIX USA	20,08 19,91	0,17 0,85%	22:15:01 09.12.2025	45,03 10,06	8,89% 0,7%	3,88% 18,26%	-21,78% -19,84%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31169,97 31169,97	-141,44 -0,45%	22:59:41 08.12.2025	31541,73 22227,74	6,82% 17,95%	25,19% 22,21%	55,7% 77,17%
S&P/TSX 60 Kanada	1829,82 1829,82	-11,42 -0,62%	22:59:41 08.12.2025	1852,98 1338,21	6,1% 16,04%	22,71% 19,59%	50,99% 74,38%
S&P/TSX 60 Capped Kanada	2023,41 2023,41	-12,63 -0,62%	22:59:41 08.12.2025	2049,02 1479,79	6,1% 16,04%	22,71% 19,58%	50,99% 74,38%
S&P/TSX 60 Equal Weight Index Kanada	304,05 304,05	-2,33 -0,76%	22:59:41 08.12.2025	309 229,11	4,43% 13,04%	21,48% 17,83%	52,43% 83,27%
S&P/TSX 60 Shariah Kanada	272,64 272,64	-3,01 -1,09%	22:59:41 08.12.2025	280,16 211,81	2,94% 10,55%	19,95% 16,67%	65,33% 56,8%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36112,71 36112,71	-163,86 -0,45%	22:59:41 08.12.2025	36543,41 25752,47	6,82% 17,95%	25,19% 22,21%	55,7% 77,17%
S&P/TSX Completion Index Kanada	2036,96 2036,96	3,6 0,18%	22:59:41 08.12.2025	2059,07 1304,51	9,55% 25,6%	35,41% 33,14%	76% 89,82%
S&P/TSX Composite Dividend Index Kanada	237,7 237,7	-1,01 -0,42%	22:59:41 08.12.2025	240,31 177,72	5,51% 14,2%	21,79% 18,97%	45,6% 76,79%
S&P/TSX Composite Equal Weight Index Kanada	253,62 253,62	-1,16 -0,46%	22:59:41 08.12.2025	257,5 168,25	9,1% 22,19%	32,09% 29,67%	65,45% 83,6%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1163,47 1163,47	-6,09 -0,52%	22:59:41 08.12.2025	1185,31 704,86	13,22% 29,64%	39,99% 38,36%	70,09% 83,12%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1034,48 1040,46	-5,98 -0,57%	17:50:01 09.12.2025	1560,82 1031,96	-9,33% -13,74%	-31,33% -31,62%	-41,06% -57,63%
SATX2 -	23,57 23,84	-0,27 -1,13%	17:35:14 09.12.2025	56,26 23,45	-18,61% -27,03%	-55,33% -55,81%	-70,54% -86,21%
SAX Slowakei	276,87 276,58	0,29 0,1%	17:00:45 09.12.2025	306,98 263,71	3% -6,57%	-7,15% -9,44%	-18,61% -19,81%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6084,13 6123,76	-39,63 -0,65%	18:05:02 09.12.2025	6270,73 5121,83	3,44% 2,69%	8,61% 8,51%	19,31% 38,67%
SBF 120 Gross Frankreich	17485,8 17598,37	-112,57 -0,64%	18:05:02 09.12.2025	17997,96 14267,21	3,89% 3,38%	12,21% 12,23%	31,28% 60,95%
SBF 120 Net Frankreich	13416,51 13503,14	-86,63 -0,64%	18:05:02 09.12.2025	13814,09 11030,7	3,78% 3,21%	11,32% 11,31%	28,28% 55,16%
SBI Schweiz	138,75 138,92	-0,17 -0,12%	17:00:20 09.12.2025	140,28 134,2	-0,32% -0,09%	0,24% 0,01%	9,66% -2,23%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	484,93 494,11	-9,18 -1,86%	17:45:00 09.12.2025	759,59 484,75	-10,24% -15,85%	-35,4% -34%	-58,89% -61,66%
SCECE2 EUR -	31,2 32,4	-1,2 -3,7%	17:45:00 09.12.2025	81,57 31,18	-20,14% -30,62%	-60,79% -59,18%	-86,06% -89,29%
SDAX Deutschland	16857,79 16879	-21,21 -0,13%	17:50:00 09.12.2025	18206,72 13183,63	1,95% -1,25%	21,39% 19,39%	38,26% 19,98%
SDAX Kursindex Deutschland	7104,56 7113,5	-8,94 -0,13%	17:50:00 09.12.2025	7686,92 5826	1,9% -2,02%	18,8% 16,84%	29,07% 8%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	84666,28 84666,28	-436,41 -0,51%	13:42:49 09.12.2025	86159,02 71425,01	3,98% 2,76%	5,91% 3,87%	36,27% 84,22%
SETX EUR -	3056,18 3053,26	2,92 0,1%	17:45:00 09.12.2025	3063,46 2166,89	2,68% 14,85%	39,25% 38,02%	108,84% 151,31%
SETX USD -	2619,93 2616,52	3,41 0,13%	17:45:00 09.12.2025	2631,81 1655,76	1,82% 16,89%	57,6% 52,8%	130,82% 140,94%
SLI Schweiz	2093,62 2102,24	-8,62 -0,41%	17:31:24 09.12.2025	2146,62 1721,32	4,24% 3,78%	8,95% 8,55%	24,07% 28,36%
SMI Schweiz	12931,16 12981,42	-50,26 -0,39%	17:31:24 09.12.2025	13199,05 10699,66	5,84% 4,69%	11,25% 11,07%	17,2% 24,39%
SMI Expanded Schweiz	1776,34 1782,8	-6,46 -0,36%	17:31:24 09.12.2025	1799,628 1463,733	5,13% 4,31%	11,16% 11,01%	15,28% 19,67%
SMI in EUR Schweiz	13783,75 13825,68	-41,93 -0,3%	17:31:24 09.12.2025	14008,04 11525,66	5,45% 4,83%	11,06% 9,72%	23,18% -
SMIM Schweiz	2913,4 2920,07	-6,67 -0,23%	17:31:24 09.12.2025	2953,771 2303,667	1,44% 2,46%	10,91% 10,94%	15,56% 5,6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17768,45 17833,09	-64,64 -0,36%	17:40:00 09.12.2025	17853,14 14361,69	4,83% 4,27%	14,5% 14,38%	26,25% 37,49%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5886,53 5902,62	-16,09 -0,27%	17:40:00 09.12.2025	5963,35 4532,31	0,77% 2,32%	13,5% 13,61%	24,88% 21,44%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1836,92 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3616,88 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5304,59 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2658,74 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6755,81 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4990,67 5003,73	-13,06 -0,26%	17:40:00 09.12.2025	5144,97 3841,59	-1,38% 1,65%	14,67% 15,4%	23,22% 23,67%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	352,25 357,58	-5,33 -1,49%	17:45:00 09.12.2025	458,91 338,97	-22,81% -18,83%	-17,69% -17,87%	30,09% 56,76%
SRX RSD -	521,75 529,44	-7,69 -1,45%	17:45:00 09.12.2025	679,86 502,01	-22,81% -18,86%	-17,65% -17,72%	29,97% 56,22%
SRX USD -	312,69 317,32	-4,63 -1,46%	17:45:00 09.12.2025	412,38 298,91	-23,46% -17,38%	-7,07% -9,08%	43,79% 50,3%
SSE 100 China	5840,01 5840,01	-54,93 -0,93%	08:00:15 09.12.2025	6309,6699 4682,1188	0,59% 13,82%	18,47% 10,91%	-10,88% -14,76%
SSE 180 China	9922,47 9922,47	-60,05 -0,6%	08:00:15 09.12.2025	10386,8607 7766,8519	1,82% 15,89%	18,3% 13,56%	18,02% -2,47%
SSE 380 China	6310,84 6310,84	-51,17 -0,8%	08:00:15 09.12.2025	6758,1954 4886,1	0,37% 16,08%	20,55% 13,4%	8,32% 9,74%
SSE 50 China	2997,96 2997,96	-21,4 -0,71%	08:00:15 09.12.2025	3078,7842 2457,0802	1,99% 12,01%	14,85% 11,48%	12,12% -13,33%
STOXX 50 -	4805,48 4813,63	-8,15 -0,17%	17:50:00 09.12.2025	4897,91 3921,71	5,48% 4,78%	10,76% 9,16%	27,79% 55,02%
STOXX Americas 600 -	1769,41 1771,96	-2,55 -0,14%	22:30:00 09.12.2025	1804,76 1334,13	4,74% 10,11%	2,58% 1,74%	54,24% 86,99%
STOXX Asia/Pacific 50 -	1879,05 1883,1	-4,05 -0,22%	06:45:00 10.12.2025	1970,33 1457,97	0,39% 5,8%	3,46% 3,6%	29,56% 33,52%
STOXX Asia/Pacific 600 -	249,8 249,8	0 0%	06:45:00 10.12.2025	255,18 195,14	0,91% 7,9%	5,76% 5,58%	25,26% 24,81%
STOXX EU Enlarged 15 -	2281,19 2247,04	34,15 1,52%	17:50:00 09.12.2025	2290,55 1583,32	10,39% 14,53%	42,11% 36,84%	106,98% 76,76%
STOXX EU600 Health Care -	1119,8 1127	-7,2 -0,64%	18:50:23 09.12.2025	1204,8 925,3	6,33% 2,45%	1,38% -2,02%	9,31% 27,06%
STOXX Eastern Europe 300 -	92,22 91,62	0,6 0,65%	17:50:00 09.12.2025	92,22 70,85	6,21% 11,43%	21,58% 20,22%	62,24% -13,34%
STOXX Global 150 -	9565,95 9567,79	-1,84 -0,02%	06:45:00 10.12.2025	9788,52 7101,65	5,2% 12,15%	4,68% 3,8%	64,9% 93,57%
STOXX Global 1800 -	915,87 915,92	-0,05 -0,01%	06:45:00 10.12.2025	929,77 702,43	3,59% 9,51%	4,53% 2,86%	46,73% 70,88%
STOXX Nordic -	944,81 945,23	-0,42 -0,04%	17:50:00 09.12.2025	1026,04 773,17	3,37% -1,43%	-0,63% -5,95%	9,14% 20,43%
STOXX Nordic 30 -	14087,54 14086,67	0,87 0,01%	17:50:00 09.12.2025	14661,4 11094,95	5,65% 2,34%	5,51% 2,56%	9,65% 22,43%
STOXX North America 50 -	17152,42 17184,36	-31,94 -0,19%	22:30:00 09.12.2025	17519,28 12414,9	6,46% 13,21%	3,98% 4,48%	83,29% 117,21%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4739,87 4755,45	-15,58 -0,33%	17:31:24 09.12.2025	4823,35 3580,93	2,57% 1,77%	8,12% 5,79%	-7,23% -13,32%
SXI Life Sciences Schweiz	7670,8 7694,25	-23,45 -0,3%	17:31:24 09.12.2025	7788,32 5725,48	4,17% 4,59%	9,79% 10,22%	20,85% 24,05%
SXI Real Estate Schweiz	3234,56 3229,67	4,89 0,15%	17:31:24 09.12.2025	3260,72 2887,63	2,56% 3,18%	10,3% 11,84%	39,79% 30,36%
SXI Swiss Real Estate Schweiz	3424,38 3422,69	1,69 0,05%	17:31:24 09.12.2025	3468,88 3032,66	2,34% 2,05%	11% 12,56%	41,24% 30,32%
Scale 30 Deutschland	1055,12 1058,14	-3,02 -0,29%	17:50:00 09.12.2025	1114,29 811,41	1,32% 2,16%	7,77% 7,99%	-8,76% -27,27%
Scale 30 (Kursindex) Deutschland	936,08 938,76	-2,68 -0,29%	17:50:00 09.12.2025	988,58 733,05	1,32% 0,9%	5,83% 6,05%	-13,45% -31,99%
Scale All Share Deutschland	1365,84 1367,61	-1,77 -0,13%	17:50:00 09.12.2025	1429,91 965,91	3,17% 8,71%	19,29% 18,63%	7,72% -2,84%
Scale All Share (Kursindex) Deutschland	1218,19 1219,76	-1,57 -0,13%	17:50:00 09.12.2025	1275,33 875,12	3,17% 7,78%	17,43% 16,78%	2,83% -9,02%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3909,52 3909,52	-14,56 -0,37%	08:00:15 09.12.2025	4034,0786 3040,6932	2,55% 15,5%	19,83% 14,22%	22,98% 15,9%
Shenzhen Composite Index China	2485,93 2485,93	-12,99 -0,52%	08:00:04 09.12.2025	2557,6133 1712,8045	3,26% 23,67%	30,36% 19,79%	20,57% 10,32%
Shenzhen Index A China	2600,92 2600,92	-13,58 -0,52%	08:00:04 09.12.2025	2675,8427 1791,4292	3,27% 23,69%	30,39% 19,82%	20,58% 10,29%
Shenzhen Index B China	1284,38 1284,38	-10,29 -0,79%	08:00:04 09.12.2025	1373,6147 1117,975	-5,52% 9,32%	6,85% 3,72%	11,04% 23,66%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	132,85 132,68	0,17 0,13%	22:49:50 09.12.2025	133,32 82,98	14,23% 20,53%	17,29% 14,45%	8,19% 14,2%
Stoxx Europe 600 -	577,77 578,36	-0,59 -0,1%	17:50:00 09.12.2025	586,33 464,26	4,61% 4,46%	13,14% 11,43%	32,22% 46,96%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17618,32 17682,43	-64,11 -0,36%	17:40:00 09.12.2025	17702,28 14240,24	4,83% 4,28%	14,5% 14,38%	26,22% 37,54%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3384,92 3384,31	0,61 0,02%	07:30:02 09.12.2025	3400,28 2243,21	7,77% 21,49%	22,8% 23,47%	72,94% 90,57%
TOPIX 100 Japan	2313,53 2311,74	1,79 0,08%	07:30:15 09.12.2025	2330,64 1516,25	9,02% 21,66%	21,33% 22,19%	78,33% 101,44%
TOPIX 500 Japan	2644,39 2643,03	1,36 0,05%	07:30:01 09.12.2025	2657,64 1751,23	7,99% 21,49%	22,59% 23,26%	73,71% 91,68%
TecDAX Deutschland	3583,79 3581,98	1,81 0,05%	17:50:00 09.12.2025	3994,94 3010,36	-0,46% -8,72%	4,28% 0,89%	17,39% 15,07%
TecDAX Kursindex Deutschland	2587,11 2585,8	1,31 0,05%	17:50:00 09.12.2025	2883,91 2197,21	-0,46% -8,81%	2,74% -0,61%	12,22% 6,7%
Technology All Share Deutschland	3645,76 3653,31	-7,55 -0,21%	17:50:00 09.12.2025	4445,56 3407,24	-3,88% -15,5%	-3,81% -5,48%	-5,99% -16,13%
Technology All Share Kursindex Deutschland	2655,76 2661,26	-5,5 -0,21%	17:50:00 09.12.2025	3286,25 2515,77	-3,88% -15,53%	-5,26% -6,9%	-10,36% -22,21%
The Asia Dow -	4148,37 4144,81	3,56 0,09%	06:59:13 10.12.2025	4387,44 3065,73	4,83% 12,78%	10,43% 10,09%	42,43% 43,24%
The Europe Dow -	2368,22 2373,03	-4,81 -0,2%	19:27:53 09.12.2025	2420,46 1874,16	4,78% 7,36%	13,85% 11,86%	36,8% 75,83%
The Global Dow USA	6051,67 6050,74	0,93 0,02%	07:00:09 10.12.2025	6131,51 4435,7	3,42% 11,72%	24,76% 20,65%	61,64% 75,51%
TraderFox High-Quality Stars USA -	28325,81 28329,87	-4,06 -0,01%	22:49:52 09.12.2025	30491,51 26259,7	-4,73% -4,03%	2,48% 0%	36,68% 70,17%
U.S. Dollar Index USA	99,2 99,24	-0,05 -0,05%	06:49:13 10.12.2025	109,64 96,65	1,74% 0,63%	-9,2% -6,96%	-5,55% 9,03%
US Long Term -	0,3 0,36	-0,05 -14,37%	21:50:00 09.12.2025		150% 66,67%	- -	- -
US Short Term -	0,47 0,65	-0,18 -27,62%	21:50:00 09.12.2025		-32,86% 235,71%	- -	- -
UTX EUR Ukraine	87,85 88,48	-0,63 -0,71%	17:45:00 09.12.2025	119,61 54,61	2,52% -0,96%	51,6% 57,21%	85,49% -28,06%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	77,39 77,93	-0,54 -0,69%	17:45:00 09.12.2025	99,24 42,98	1,66% 0,79%	71,56% 74,03%	105,01% -31,04%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,21 16,3	-0,09 -0,54%	17:30:00 09.12.2025	44,5877 12,5221	-2,47% -17%	3,84% 20,16%	-28,97% -27,89%
VDAX-NEW 12M Deutschland	19,37 19,39	-0,02 -0,11%	17:30:00 09.12.2025	25,2676 16,876	-0,1% -3,44%	1,25% 13,87%	-23,8% -20,19%
VDAX-NEW 18M Deutschland	20,23 20,2	0,03 0,15%	17:30:00 09.12.2025	23,0071 16,4396	5,64% 4,71%	19,99% 11,21%	-21,38% -19,11%
VDAX-NEW 1M Deutschland	16,58 16,73	-0,15 -0,92%	17:30:00 09.12.2025	72,4509 11,334	0,06% -10,67%	9,8% 22%	-45,32% -26,05%
VDAX-NEW 24M Deutschland	18,78 18,82	-0,03 -0,17%	17:30:00 09.12.2025	23,7702 16,5456	6,95% -3,35%	7,75% 14,16%	-10,14% -17,78%
VDAX-NEW 2M Deutschland	16,17 16,24	-0,07 -0,43%	17:30:00 09.12.2025	41,8189 12,5659	-2,71% -17,58%	2,34% 19,96%	-28,23% -28,1%
VDAX-NEW 3M Deutschland	17,51 17,45	0,06 0,35%	17:30:00 09.12.2025	39,0986 12,5993	-1,79% -10,3%	1,68% 19,28%	-23,5% -22,76%
VDAX-NEW 6M Deutschland	18,49 18,49	0 0,01%	17:30:00 09.12.2025	31,6664 15,6942	-0,8% -8,6%	4,46% 14,35%	-23,37% -23,6%
VDAX-NEW 9M Deutschland	19,64 19,59	0,05 0,24%	17:30:00 09.12.2025	31,6151 16,6289	4,3% -5,58%	10,71% 16,08%	-21,06% -22,03%
VIX USA	16,93 16,66	0,27 1,62%	22:15:01 09.12.2025	57,96 13,24	10,29% -0,12%	-5,58% 19,39%	-32,28% -24,82%
VIX of VIX USA	98,14 97,35	0,79 0,81%	22:15:01 09.12.2025	189,03 59,31	-2,38% 6,6%	-7,93% 4,02%	6,99% -14,41%
VSMI Schweiz	12,35 12,06	0,3 2,46%	17:20:11 09.12.2025	35,1906 9,2776	-6,23% -13,33%	-6,51% 11,87%	-26,27% -29,23%
VSTOXX -	16,12 16,11	0,01 0,06%	17:30:00 09.12.2025	53,5375 13,4351	-4,22% -9,13%	-6,28% 6,19%	-28,48% -21,97%
Value-Stars-Deutschland-Index Deutschland	258,1 258,58	-0,48 -0,19%	22:59:36 09.12.2025	272,05 197,1	1,3% 3,78%	18,02% 16,58%	-3,87% 1,3%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1805,31 1789,83	15,48 0,86%	17:50:06 09.12.2025	1810,46 1337,35	9,69% 10,93%	28,99% 29,85%	44,6% 62,47%
WBI Wiener Börse Index Österreich	1958,84 1942,39	16,45 0,85%	17:50:06 09.12.2025	1958,84 1398,27	9,64% 14,35%	37,17% 38,54%	57,59% 81,01%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24129,82 24024,65	105,17 0,44%	22:15:00 09.12.2025	24680,35 19236,25	2,26% 0,54%	20,95% 18,88%	68,01% 81,53%
XDAXDAX Deutschland	24129,82 24024,65	105,17 0,44%	22:15:00 09.12.2025	24771,34 18489,91	2,26% 0,54%	20,95% 18,88%	68,01% 81,53%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%