Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1004,14 999,03	5,11 0,51%	18:05:02 10.02.2026	1017,39 784,66	3,46% 12,3%	3,78% 6,95%	31,67% 51,15%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4045,67 4025,06	20,61 0,51%	18:05:02 10.02.2026	4098 3087,82	3,65% 13,21%	3,81% 9,83%	42,74% 71,87%
AEX NR Niederlande	3475,4 3457,7	17,7 0,51%	18:05:02 10.02.2026	3520,49 2658,23	3,64% 13,17%	3,81% 9,59%	41,8% 70%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	1015,44 1010,73	4,71 0,47%	18:05:02 10.02.2026	1017,02 730,38	17,36% 11,14%	7,82% 19,78%	-0,57% 1,26%
ASCX Niederlande	1675,14 1668,2	6,94 0,42%	18:05:02 10.02.2026	1683,73 1236,15	9,64% 12,1%	7,15% 31,05%	27,38% 36,61%
ATX Österreich	5724,31 5753,52	-29,21 -0,51%	17:50:01 10.02.2026	5762,31 3481,22	17,81% 21,25%	6,96% 45,43%	66,51% 91,89%
ATX BI Österreich	2431,13 2407,5	23,63 0,98%	17:50:01 10.02.2026	2441,85 1514,28	24,48% 20,58%	10% 51,4%	31,55% 43,85%
ATX CPS Österreich	2999,41 3049,67	-50,26 -1,65%	17:50:01 10.02.2026	3252,06 2173,9	6,97% 2,15%	4,61% 5,59%	-22,73% -17,34%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3395,02 3456,26	-61,24 -1,77%	17:50:01 10.02.2026	3527,59 1711,76	25,77% 28,91%	5,43% 74,87%	168,07% 210,54%
ATX FND Österreich	9184,8 9198,33	-13,53 -0,15%	17:50:01 10.02.2026	9214,09 5882,1	20,68% 21,39%	9,37% 41,66%	51,08% 65,44%
ATX IGS Österreich	2267,16 2260,01	7,15 0,32%	17:50:01 10.02.2026	2283,19 1637	19,19% 19,73%	8,17% 19,65%	10,35% 20,35%
ATX LV2 Österreich	3727,26 3762,01	-34,75 -0,92%	17:35:10 10.02.2026	3773,27 1344,47	37,4% 44,08%	13,97% 113,82%	186,75% 282,19%
ATX LV4 Österreich	778,93 793,64	-14,71 -1,85%	17:35:10 10.02.2026	798,82 108,85	83,8% 97,44%	28,36% 288,82%	447,39% 548,19%
ATX NTR EUR Österreich	11380,49 11438,55	-58,06 -0,51%	17:50:01 10.02.2026	11456,04 6722,48	17,81% 21,25%	6,96% 50,47%	84,77% 124,74%
ATX Prime Österreich	2844,45 2857,28	-12,83 -0,45%	17:50:01 10.02.2026	2861,63 1745,07	17,8% 20,52%	7,01% 44,55%	64,56% 87,38%
ATX TD Österreich	2289,38 2301,78	-12,4 -0,54%	17:50:01 10.02.2026	2320,78 1422,44	15,59% 18%	6,6% 44,52%	74,17% 87,49%
ATX TD NTR Österreich	3853,1 3873,98	-20,88 -0,54%	17:50:01 10.02.2026	3905,96 2310,05	15,59% 18,05%	6,6% 50,26%	97,57% 125,01%
ATX TD TR Österreich	4515,52 4539,98	-24,46 -0,54%	17:50:01 10.02.2026	4577,46 2676,05	15,59% 18,06%	6,6% 52,2%	106,61% 140%
ATX TR Österreich	13961,08 14032,32	-71,24 -0,51%	17:50:01 10.02.2026	14053,77 8169,08	17,81% 21,25%	6,96% 52,19%	92,35% 138,05%
ATX five Österreich	2952,08 2971,06	-18,98 -0,64%	17:50:01 10.02.2026	3005,45 1816,31	11,98% 17,51%	5,15% 43,23%	88,3% 121,66%
AXX Großbritannien	815,76 817,04	-1,28 -0,16%	17:50:00 10.02.2026	837,43 612,89	7,44% 7,59%	6,1% 12,59%	-6,35% -33,07%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	863,36 863,36	7,42 0,87%	22:10:15 10.02.2026	941,5004 307,4221	40,56% 81,42%	23,15% 161,61%	268,48% 204,28%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2345,34 2328,46	16,88 0,72%	16:19:43 10.02.2026	2407,09 1455,08	15,85% 11,35%	8,68% 51,42%	114,6% 202,87%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1004,42 1004,42	0 0%	17:45:00 10.02.2026	1004,42 884,42	3,32% 4,09%	2,46% 5,78%	7% 45,71%
BATX EUR Bosnien und Herzegowina	1004,44 1004,44	0 0%	17:45:00 10.02.2026	1004,44 884,44	3,32% 4,09%	2,46% 5,78%	7% 45,71%
BATX USD Bosnien und Herzegowina	847,69 847,56	0,13 0,02%	17:45:00 10.02.2026	847,69 694,52	6,16% 6,94%	4,29% 21,88%	18,92% 43,1%
BEL 20 Belgien	5582,64 5576,62	6,02 0,11%	18:05:02 10.02.2026	5585,47 3827,28	10,74% 18,11%	9,2% 28,69%	43,26% 46,98%
BEL 20 GR Belgien	18669,89 18649,75	20,14 0,11%	18:05:02 10.02.2026	18679,35 12420,55	11,04% 18,6%	9,25% 32,7%	57,2% 70,85%
BEL 20 NR Belgien	13589,87 13575,21	14,66 0,11%	18:05:02 10.02.2026	13596,76 9122,75	10,95% 18,45%	9,24% 31,48%	52,91% 63,42%
BEL Mid Belgien	6995,94 6972,87	23,07 0,33%	18:05:02 10.02.2026	6995,94 5560,75	9,43% 7,67%	7,39% 16,31%	5,81% 15,89%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-390 -0,21%	01:26:00 11.02.2026		16,53% 37,57%	13,99% 37,74%	71,12% 55,11%
BSX Bermuda	3331,34 3331,34	0 0%	21:43:22 10.02.2026	3331,34 2454,92	10,27% 11,84%	4,18% 31,05%	42,41% 54,53%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3845,72 3821,63	24,09 0,63%	17:45:00 10.02.2026	3973,47 2346,96	24,39% 27,18%	12,57% 52,71%	112,85% 161,42%
BTX USD Bulgarien	3379,47 3357,74	21,73 0,65%	17:45:00 10.02.2026	3468,09 1907,93	27,82% 30,66%	14,59% 75,95%	136,57% 156,73%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1502,09 1502,09	0,92 0,06%	06:28:12 10.02.2026	1510,37 1237,06	10,3% 16,05%	4,63% 21,17%	19,97% 6,26%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1416,57 1416,88	-0,31 -0,02%	22:49:54 10.02.2026	1423,34 1109,87	6,43% 14,07%	2,18% 7,41%	20,48% 22,67%
Bahrain All Share Bahrain	2058,38 2056,05	2,33 0,11%	11:30:00 10.02.2026	2084,507 1863,337	-0,85% 6,22%	-0,42% 8,42%	6,12% 40,7%
Bloomberg Commodity Index -	117,74 117,74	-0,7 -0,59%	01:26:26 11.02.2026	126,99 96,54	6,88% 17,26%	7,35% 11,36%	8,34% 41,34%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8327,88 8323,28	4,6 0,06%	18:05:02 10.02.2026	8396,72 6763,76	2,1% 8,18%	1,62% 3,72%	15,53% 46,88%
CAC 40 GR Frankreich	26901,07 26886,22	14,85 0,06%	18:05:02 10.02.2026	27123,42 21155,71	2,35% 8,78%	1,62% 7,24%	26,99% 70,38%
CAC 40 NR Frankreich	19872,87 19861,9	10,97 0,06%	18:05:02 10.02.2026	20037,13 15752,06	2,29% 8,63%	1,62% 6,37%	24,11% 64,29%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9661,82 9633,21	28,61 0,3%	18:05:02 10.02.2026	9885 7984,98	1,28% 7,76%	0,49% 1,49%	7,89% 35,21%
CAC All Tradable Frankreich	6184,39 6176,64	7,75 0,13%	18:05:02 10.02.2026	6216,92 5010,53	2,56% 7,71%	1,8% 4,36%	14,32% 39,86%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8977,64 8972,17	5,47 0,06%	18:05:02 10.02.2026	9033,65 7289,7	2,35% 7,89%	1,72% 4,03%	15,22% 42,8%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14535,78 14343,04	192,74 1,34%	18:05:02 10.02.2026	14587,42 11742,61	5,94% 3,52%	3,04% 5,52%	-1,96% 4,32%
CAC Mid & Small Frankreich	14872,4 14677,31	195,09 1,33%	18:05:02 10.02.2026	14905,71 11489,36	6,7% 4,16%	3,21% 10,91%	2% 6,82%
CAC Next 20 Frankreich	12429,87 12409,69	20,18 0,16%	18:05:02 10.02.2026	12487,26 9958,75	6,87% 3,27%	3,63% 9,88%	10,12% 0,04%
CAC Small Frankreich	17357,67 17146,77	210,9 1,23%	18:05:02 10.02.2026	17637,25 9778,46	11,94% 8,46%	4,37% 58,19%	35,24% 29,92%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2129,22 2130,01	-0,79 -0,04%	17:50:00 10.02.2026	2154,26 1584,79	5,37% 3,43%	2,51% 13,35%	54,37% 58,12%
CDAX Kursindex Deutschland	833,5 833,81	-0,31 -0,04%	17:50:00 10.02.2026	840,95 675,5	5,34% 3,41%	2,49% 10,51%	41,66% 37,18%
CECE BNK EUR -	3695,49 3706,67	-11,18 -0,3%	17:45:00 10.02.2026	3756,81 2056,23	19,31% 21,95%	8,71% 52,52%	204,63% 250,88%
CECE EUR -	3328,6 3361,26	-32,66 -0,97%	17:45:00 10.02.2026	3399,53 1982,25	15,59% 20,92%	6,19% 46,31%	129,16% 128,56%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3643,64 3676,04	-32,4 -0,88%	17:45:00 10.02.2026	3710,69 2358,44	14,6% 19,84%	7,49% 41,74%	114,1% 139,81%
CECE FND USD -	4314,24 4351,85	-37,61 -0,86%	17:45:00 10.02.2026	4397,12 2583,8	17,76% 23,12%	8,98% 63,3%	137,97% 135,51%
CECE HCA EUR -	3880,5 3900,8	-20,3 -0,52%	17:45:00 10.02.2026	3913,43 2598,03	18,64% 22,85%	14,92% 30,98%	90,31% 42,3%
CECE INF EUR -	1175,13 1173,01	2,12 0,18%	17:45:00 10.02.2026	1180,58 795,99	7,38% 15,88%	8,79% 42,35%	102,51% 135,81%
CECE LV2 EUR -	3051,22 3111,89	-60,67 -1,95%	17:45:01 10.02.2026	3186,36 1032,83	32,05% 45,69%	12,14% 117,77%	457,9% 450,22%
CECE LV4 EUR -	542,29 564,33	-22,04 -3,91%	17:45:01 10.02.2026	593,56 67,36	69,37% 101,39%	23,96% 288,93%	1792,81% 975,12%
CECE MID EUR -	4767,73 4775,48	-7,75 -0,16%	17:45:00 10.02.2026	4790,21 2840,4	18,04% 24,51%	11,39% 54,78%	165,66% 230,65%
CECE MID USD -	4184,61 4190,7	-6,09 -0,15%	17:45:00 10.02.2026	4205,77 2304,22	21,3% 27,92%	12,94% 78,33%	195,28% 224,73%
CECE NTR EUR -	6276,78 6338,37	-61,59 -0,97%	17:45:00 10.02.2026	6410,55 3584,4	15,58% 22,02%	6,19% 52,58%	160,87% 176,74%
CECE NTR USD -	7423,69 7495,23	-71,54 -0,95%	17:45:00 10.02.2026	7583,87 3922,35	18,77% 25,36%	7,66% 75,79%	189,95% 171,79%
CECE OIL EUR -	3978,12 3995,41	-17,29 -0,43%	17:45:00 10.02.2026	4097,96 2315,71	15,2% 30,84%	13,42% 64,53%	124,9% 169,35%
CECE TD EU -	972,48 980,97	-8,49 -0,87%	17:45:00 10.02.2026	992,22 610,27	14,92% 15,25%	6,21% 43,03%	124,73% 175,43%
CECE TD NTR EUR -	2094,48 2112,76	-18,28 -0,87%	17:45:00 10.02.2026	2137 1232,81	14,9% 17,79%	6,21% 52,5%	169,92% 257,05%
CECE TD NTR USD -	1729,81 1744,6	-14,79 -0,85%	17:45:00 10.02.2026	1749,96 941,06	18,06% 21,02%	7,68% 75,71%	200,01% 250,65%
CECE TD TR EUR -	2560,9 2583,24	-22,34 -0,86%	17:45:00 10.02.2026	2612,88 1485,22	14,92% 18,42%	6,21% 54,77%	180,59% 276,45%
CECE TD TR USD -	2115,47 2133,55	-18,08 -0,85%	17:45:00 10.02.2026	2140,11 1133,98	18,08% 21,66%	7,68% 78,32%	211,87% 269,71%
CECE TD USD -	803,09 809,95	-6,86 -0,85%	17:45:00 10.02.2026	812,44 465,8	18,08% 18,4%	7,68% 64,8%	149,79% 170,49%
CECE TEL EUR -	1426,77 1432,79	-6,02 -0,42%	17:45:00 10.02.2026	1436,99 971,63	17,49% 23,41%	11,94% 41,92%	177,01% 176,11%
CECE TR EUR -	7199,83 7270,47	-70,64 -0,97%	17:45:00 10.02.2026	7353,26 4081,39	15,59% 22,29%	6,19% 53,7%	166,91% 186,32%
CECE USD -	3966,35 4004,58	-38,23 -0,95%	17:45:00 10.02.2026	4051,93 2185,43	18,77% 24,23%	7,66% 68,57%	154,7% 124,47%
CECETR USD -	8579,31 8662	-82,69 -0,95%	17:45:00 10.02.2026	8764,43 4499,71	18,77% 25,64%	7,66% 77,09%	196,67% 181,19%
CECExt EUR -	2290,6 2307,89	-17,29 -0,75%	17:45:00 10.02.2026	2329,72 1389,57	15,39% 20,77%	6,82% 45,64%	127,17% 134,18%
CECExt USD -	2012,68 2027,53	-14,85 -0,73%	17:45:00 10.02.2026	2048,71 1129,69	18,57% 24,07%	8,3% 67,8%	152,49% 129,99%
CEERIUS -	3718,82 3718,44	0,38 0,01%	17:45:00 10.02.2026	3731,94 2266,81	20,82% 23,11%	14,99% 45,49%	150,95% 142,58%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	659,22 657,15	2,07 0,32%	17:50:00 10.02.2026	661,58 501,95	7,43% 7,89%	10,04% 26,82%	63,84% 40,49%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2877,47 2890,62	-13,15 -0,45%	17:45:00 10.02.2026	2893,96 2082,17	10% 13,25%	6,88% 19,12%	117,2% 151,8%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2519,35 2530,44	-11,09 -0,44%	17:45:00 10.02.2026	2533,47 1685,17	13,03% 16,35%	8,37% 37,25%	141,41% 147,28%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4613,64 4613,64	1,85 0,04%	08:00:15 10.02.2026	4720,4061 3362,0659	2,56% 18,22%	0,44% 24,84%	14,37% -22,75%
CSI 200 China	6058,65 6058,65	17,73 0,29%	02:00:56 10.02.2026	6145,8435 5262,7877	7% -	5,09% -	- -
CSI 300 China	4724,3 4724,3	5,24 0,11%	08:00:15 10.02.2026	4836,9549 3514,1165	1,55% 14,6%	0,14% 21,66%	14,02% -18,1%
CSI 500 China	8306,44 8306,44	-4,84 -0,06%	08:00:15 10.02.2026	8671,3461 5135,9655	13,92% 29,96%	8,56% 41,79%	30,12% 25,58%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5341,05 5341,05	3,32 0,06%	08:00:15 10.02.2026	5427,3984 3793,5545	4,83% 18,65%	2,43% 26,87%	18,23% -9,09%
CTX CZK Tschechien	3223,45 3246,67	-23,22 -0,72%	17:45:00 10.02.2026	3286,37 2110,89	9,52% 18,29%	1,42% 40,71%	96,25% 162,89%
CTX EUR Tschechien	3615,54 3645,63	-30,09 -0,83%	17:45:00 10.02.2026	3675,37 2275,91	9,42% 19,29%	1,05% 45,49%	92,12% 179,17%
CTX USD Tschechien	4307,74 4342,86	-35,12 -0,81%	17:45:00 10.02.2026	4402,1 2510,02	12,44% 22,56%	2,46% 67,63%	113,54% 174,16%
Classic All Share Deutschland	12499 12559,33	-60,33 -0,48%	17:50:00 10.02.2026	12581 8859,95	7,61% 9,94%	3,72% 21,78%	31,68% 22,08%
Classic All Share Kursindex Deutschland	7404,45 7440,19	-35,74 -0,48%	17:50:00 10.02.2026	7440,19 5700,04	7,44% 9,77%	3,71% 18,15%	20,64% 7,51%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24987,85 25014,87	-27,02 -0,11%	17:50:00 10.02.2026	25507,79 18489,91	3,74% 3,76%	1,83% 13,39%	62,29% 77,96%
DAX 20% Capped Deutschland	2201,45 2203,83	-2,38 -0,11%	17:50:00 10.02.2026		3,73% 3,68%	1,82% 11,71%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9359,48 9369,6	-10,12 -0,11%	17:50:00 10.02.2026	9556,28 7082,64	3,71% 3,74%	1,81% 10,55%	49,06% 54,44%
DAX Uncapped Deutschland	2028,19 2030,04	-1,85 -0,09%	17:50:00 10.02.2026		6,57% 6,5%	3,22% 25,85%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	985,33 984,26	1,07 0,11%	07:38:00 11.02.2026	986,91 754,75	5,13% 13,96%	5,9% 15,23%	45,38% 25,13%
DAXglobal BRIC Index Kursindex Deutschland	433,2 432,73	0,47 0,11%	07:38:00 11.02.2026	433,9 347,51	3,27% 11,01%	5,8% 9,38%	23,34% -4,58%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	812,4 811,04	1,36 0,17%	07:38:00 11.02.2026	849,92 621,53	-3,49% 9,82%	0,54% 5,25%	38,23% -16,27%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71058,42 71709,24	-650,82 -0,91%	22:30:05 10.02.2026	91498,15 67678,5	4,07% -9,69%	-0,23% -7,59%	-25,56% -7,73%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1565,56 1567,28	-1,72 -0,11%	19:15:05 10.02.2026	1584,42 1208,06	4,55% 5,33%	2,16% 9%	52,52% 60,94%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1013,03 1014,36	-1,33 -0,13%	19:15:05 10.02.2026	1035,56 838,73	2,27% 0,99%	1,32% 6,85%	37,68% 28,53%
DAXplus Seasonal Strategy Deutschland	135180,46 135326,64	-146,18 -0,11%	17:50:00 10.02.2026	137991,33 99295,14	3,74% 4,64%	1,83% 14,26%	67,43% 108,16%
DAXsector All Automobile Deutschland	243,58 240,47	3,11 1,29%	17:50:00 10.02.2026	256,43 173,08	3,09% 9,64%	-4,53% 16,93%	-3,6% 17,34%
DAXsector All Banks Deutschland	173,09 176,22	-3,13 -1,78%	17:50:00 10.02.2026	178,58 86,82	9,15% 8,52%	1,93% 74,63%	298,27% 626,05%
DAXsector All Basic Resources Deutschland	20,5 20,26	0,24 1,18%	17:50:00 10.02.2026	316,26 8,92	56,25% 85,69%	29,42% -93,28%	-95,24% -92,69%
DAXsector All Chemicals Deutschland	394,3 377,1	17,2 4,56%	17:50:00 10.02.2026	428,7 319,1	13,79% 7,63%	12,43% 3,87%	9,88% 33,23%
DAXsector All Construction Deutschland	495,95 507,92	-11,97 -2,36%	17:50:00 10.02.2026	541,02 277,45	10,04% 13,31%	-0,65% 64,42%	313,57% 305,29%
DAXsector All Consumer Deutschland	275,97 272,83	3,14 1,15%	17:50:00 10.02.2026	358,96 247,08	5,88% 5,36%	2,9% -21,41%	3,11% -20,93%
DAXsector All Financial Services Deutschland	200,18 199,67	0,51 0,26%	17:50:00 10.02.2026	244,69 192,74	0,35% -13,67%	0,37% -8,03%	18,01% -11,83%
DAXsector All Food & Beverages Deutschland	52,86 52,16	0,7 1,34%	17:50:00 10.02.2026	54,2 45,02	9,46% 6,79%	5,01% 10,35%	-31,77% -20,56%
DAXsector All Industrial Deutschland	654,96 660,82	-5,86 -0,89%	17:50:00 10.02.2026	670,29 376,48	6,81% 15,81%	6,75% 44,75%	117,85% 133,73%
DAXsector All Insurance Deutschland	906,89 924,34	-17,45 -1,89%	17:50:00 10.02.2026	955,47 721,57	1,51% -0,79%	-2,83% 15,24%	91,61% 154,4%
DAXsector All Media Deutschland	303,33 294,55	8,78 2,98%	17:50:00 10.02.2026	429,23 290,87	-7,56% -23,24%	-6,45% -21,5%	-5,01% -13,6%
DAXsector All Pharma & Healthcare Deutschland	342,84 341,75	1,09 0,32%	17:50:00 10.02.2026	347,75 236,25	18,77% 23,22%	7,54% 19,63%	-4,26% -6,39%
DAXsector All Retail Deutschland	69,98 69,39	0,59 0,85%	17:50:00 10.02.2026	94,89 67,53	-2,58% -19,42%	-7,35% -21,85%	-27,54% -72,31%
DAXsector All Software Deutschland	651,85 640,6	11,25 1,76%	17:50:00 10.02.2026	1010,06 591,94	-17,22% -28,49%	-11,88% -34,43%	52,6% 42,92%
DAXsector All Technology Deutschland	319,18 312,48	6,7 2,14%	17:50:00 10.02.2026	333,79 171,74	27,1% 24,37%	12,59% 20,38%	11,06% 11,29%
DAXsector All Telecommunication Deutschland	574,22 580,38	-6,16 -1,06%	17:50:00 10.02.2026	650,07 494,52	11,6% 1,42%	8,25% -6,32%	60,09% 132,59%
DAXsector All Transportation & Logistics Deutschland	545,31 543,65	1,66 0,31%	17:50:00 10.02.2026	547,57 323,39	14,45% 20,51%	8,63% 46,63%	19,37% 71,68%
DAXsector All Utilities Deutschland	126,53 127,02	-0,49 -0,39%	17:50:00 10.02.2026	128,8 72,4	16,93% 26,92%	10,92% 71,85%	54,61% 63,77%
DAXsector Automobile Deutschland	2063,45 2037,59	25,86 1,27%	17:50:00 10.02.2026	2164,64 1456,45	3,33% 10,19%	-4,18% 17,6%	2,25% 28,18%
DAXsector Banks Deutschland	344,88 347,15	-2,27 -0,65%	17:50:00 10.02.2026	370,27 177,38	-0,77% -0,64%	-5,17% 76,29%	214,24% 363,8%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4414,62 4221,5	193,12 4,57%	17:50:00 10.02.2026	4800,41 3571,29	13,83% 7,67%	12,46% 3,88%	12,45% 36,89%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1595,09 1576,93	18,16 1,15%	17:50:00 10.02.2026	2076,54 1427,64	5,9% 5,33%	2,92% -21,47%	5,89% -26,02%
DAXsector Financial Services Deutschland	2402,26 2396,29	5,97 0,25%	17:50:00 10.02.2026	2948,82 2312,69	0,46% -13,85%	0,36% -8,06%	23,74% -6,84%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19487,19 19662,41	-175,22 -0,89%	17:50:00 10.02.2026	19947,52 11185,71	6,8% 15,88%	6,77% 44,87%	120,96% 144,8%
DAXsector Insurance Deutschland	2960,29 3017,24	-56,95 -1,89%	17:50:00 10.02.2026	3121,57 2357,3	1,52% -0,86%	-2,83% 15,15%	89,46% 150,58%
DAXsector Media Deutschland	407,36 395	12,36 3,13%	17:50:00 10.02.2026	562,99 390,43	-6,53% -22,39%	-5,7% -19,44%	5,68% -7,96%
DAXsector Pharma & Healthcare Deutschland	4092,67 4079,61	13,06 0,32%	17:50:00 10.02.2026	4151,37 2819,46	18,78% 23,24%	7,54% 19,66%	-13,72% -13,23%
DAXsector Retail Deutschland	252,05 249,93	2,12 0,85%	17:50:00 10.02.2026	342,47 243,13	-2,54% -19,51%	-7,42% -21,97%	-32,29% -75,23%
DAXsector Software Deutschland	52198,76 51292,79	905,97 1,77%	17:50:00 10.02.2026	80946,58 47372,47	-17,25% -28,53%	-11,9% -34,48%	57,41% 51,25%
DAXsector Technology Deutschland	2375,86 2325,27	50,59 2,18%	17:50:00 10.02.2026	2485,85 1272,89	27,31% 24,45%	12,67% 20,26%	21,47% 22,44%
DAXsector Telecommunication Deutschland	588,44 594,75	-6,31 -1,06%	17:50:00 10.02.2026	666,16 506,77	11,6% 1,42%	8,25% -6,32%	62,84% 138,78%
DAXsector Transportation & Logistics Deutschland	1799,18 1793,69	5,49 0,31%	17:50:00 10.02.2026	1806,62 1066,9	14,45% 20,51%	8,63% 46,64%	32,69% 48,11%
DAXsector Utilities Deutschland	1892,36 1900,03	-7,67 -0,4%	17:50:00 10.02.2026	1926,7 1071,66	17,28% 27,65%	11,08% 73,54%	67,46% 94,56%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	507,41 505,01	2,4 0,48%	17:50:00 10.02.2026	619,95 276,75	1,8% 4,82%	10,04% 82,26%	28,51% -26,66%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	681,24 678,02	3,22 0,47%	17:50:00 10.02.2026	832,33 368,87	1,8% 4,82%	10,04% 83,59%	31,43% -22,99%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	291,3 290,42	0,88 0,3%	17:50:00 10.02.2026	346,67 165,53	2,1% 5,47%	8,5% 75,05%	21,29% -34,16%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	371,06 369,94	1,12 0,3%	17:50:00 10.02.2026	441,59 208,85	2,1% 5,47%	8,5% 76,73%	24,59% -30,39%
DAXsubsector All Advertising (Kurs) Deutschland	261,68 244,83	16,85 6,88%	17:50:00 10.02.2026	421,54 237,07	5,7% -22,69%	-3,66% -35,53%	-16,59% -40,36%
DAXsubsector All Advertising (Perf.) Deutschland	328,43 307,29	21,14 6,88%	17:50:00 10.02.2026	507,6 297,54	5,69% -22,7%	-3,66% -32,81%	-9% -31,83%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	237,79 236,09	1,7 0,72%	17:50:00 10.02.2026	237,79 153,31	15,89% 29,18%	6,61% 37,76%	33,81% 7,09%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	342,35 339,91	2,44 0,72%	17:50:00 10.02.2026	342,35 213,29	15,89% 29,18%	6,61% 42,56%	45,87% 20,4%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	130,28 128,51	1,77 1,38%	17:50:00 10.02.2026	138,6 102,46	1,42% 7,24%	-6% 6,52%	-24,64% -10,72%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	241,61 238,33	3,28 1,38%	17:50:00 10.02.2026	257,03 177,64	1,41% 7,24%	-6% 13,94%	-8,16% 17,94%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	507,04 505,74	1,3 0,26%	17:50:00 10.02.2026	547,33 392,78	9,37% 15,25%	4,21% 2,5%	-29,06% -42,34%
DAXsubsector All Biotechnology (Perf.) Deutschland	575,38 573,9	1,48 0,26%	17:50:00 10.02.2026	621,09 444,58	9,37% 15,25%	4,21% 3,48%	-27,62% -40,56%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,38 123,5	5,88 4,76%	17:50:00 10.02.2026	146,68 109,85	13,42% 7,59%	12,51% -0,47%	-10,99% -27,71%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	250,07 238,71	11,36 4,76%	17:50:00 10.02.2026	272,33 211,5	13,42% 7,59%	12,51% 3,61%	3,35% -8,44%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	240,61 237,07	3,54 1,49%	17:50:00 10.02.2026	393,08 219,58	-1,27% -3,03%	-5,64% -36,79%	-11,49% -49,86%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	317,62 312,95	4,67 1,49%	17:50:00 10.02.2026	513,12 289,87	-1,27% -3,04%	-5,64% -36,08%	-9,24% -47,28%
DAXsubsector All Comm. Technology (Kurs) Deutschland	38,8 38,91	-0,11 -0,28%	17:50:00 10.02.2026	38,91 22,5	34,86% 42,07%	25,97% 39,32%	55,01% 59,15%
DAXsubsector All Comm. Technology (Perf.) Deutschland	53,52 53,67	-0,15 -0,28%	17:50:00 10.02.2026	53,67 30,8	34,85% 42,08%	25,99% 40,4%	59,57% 65,9%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	598,82 626,74	-27,92 -4,45%	17:50:00 10.02.2026	626,74 249,37	28,99% 58,4%	6,51% 134,63%	461,53% 325,24%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1054,79 1103,96	-49,17 -4,45%	17:50:00 10.02.2026	1103,96 426,82	28,99% 58,4%	6,51% 141,46%	534,42% 419,75%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	112,64 114,68	-2,04 -1,78%	17:50:00 10.02.2026	115,35 63,89	7,78% 7,15%	1,93% 67,59%	248,95% 510,51%
DAXsubsector All Credit Banks (Perf.) Deutschland	167,1 170,12	-3,02 -1,78%	17:50:00 10.02.2026	171,11 90,96	9,15% 8,52%	1,93% 74,63%	300,24% 630,01%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,87 121,83	0,04 0,03%	17:50:00 10.02.2026	133,64 104,42	6,3% -7,13%	0,27% -3,41%	19,45% -14,33%
DAXsubsector All Diversified Financial (Perf.) Deutschland	206,09 206,02	0,07 0,03%	17:50:00 10.02.2026	225,94 171,35	6,33% -7,11%	0,27% -0,47%	33,63% 2,55%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	28,22 28,68	-0,46 -1,6%	17:50:00 10.02.2026	42,56 21,02	25,03% 20,8%	5,06% -26,36%	-86,81% -89,36%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,78 34,33	-0,55 -1,6%	17:50:00 10.02.2026	50,9 25,17	24,97% 20,77%	5,04% -25,41%	-86,24% -88,76%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	189,32 188,47	0,85 0,45%	17:50:00 10.02.2026	200,78 157,71	0,53% 4,93%	3,18% 5,82%	39,09% -3,27%
DAXsubsector All Health Care (Perf.) Deutschland	250,67 249,53	1,14 0,46%	17:50:00 10.02.2026	265,45 204,07	0,55% 4,95%	3,21% 8,28%	48,11% 7,32%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1034,89 1043,6	-8,71 -0,83%	17:50:00 10.02.2026	1157,32 756,47	-4,17% 6,79%	-0,58% 33,7%	104,43% 140,06%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1410,16 1422,03	-11,87 -0,83%	17:50:00 10.02.2026	1577 1015,93	-4,17% 6,79%	-0,58% 35,66%	115,84% 157,02%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,99 5,99	0 0%	17:50:00 10.02.2026	6,04 4,58	11,13% 12,17%	4,72% 23,25%	9,11% 7,73%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,41 8,4	0,01 0,12%	17:50:00 10.02.2026	8,47 6,24	11,1% 12,13%	4,73% 27,04%	19,12% 22,95%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	207,86 208,71	-0,85 -0,41%	17:50:00 10.02.2026	216,47 174,37	-1,2% 10,6%	1,52% 6,73%	30,47% -24,41%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	433,01 434,79	-1,78 -0,41%	17:50:00 10.02.2026	448,27 336,12	-1,2% 11,92%	1,52% 15,34%	58,09% 0,35%
DAXsubsector All IT-Services (Kurs) Deutschland	553,81 546,99	6,82 1,25%	17:50:00 10.02.2026	643,27 510,42	5,85% -6,27%	-10,94% 3,59%	-21,68% -33,57%
DAXsubsector All IT-Services (Perf.) Deutschland	697,91 689,32	8,59 1,25%	17:50:00 10.02.2026	810,65 630,99	5,85% -6,27%	-10,94% 5,65%	-17,46% -28,55%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	192,14 189,2	2,94 1,55%	17:50:00 10.02.2026	192,14 151,61	24,51% 14,8%	15,05% 13,5%	4,9% -5,95%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	285,44 281,08	4,36 1,55%	17:50:00 10.02.2026	285,44 218,51	24,51% 14,8%	15,06% 17%	14,14% 6,42%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	316,23 313,53	2,7 0,86%	17:50:00 10.02.2026	316,23 221,13	10,5% 4,36%	5,96% 35,71%	45,04% 18,02%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	444,98 441,18	3,8 0,86%	17:50:00 10.02.2026	444,98 305,12	10,53% 4,38%	5,99% 38,39%	54,87% 30,52%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	420,19 425,59	-5,4 -1,27%	17:50:00 10.02.2026	427,18 233,32	15,3% 25,52%	12,55% 51,01%	149,3% 168,46%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	683,42 692,21	-8,79 -1,27%	17:50:00 10.02.2026	694,79 379,35	15,33% 25,55%	12,57% 53,85%	160,97% 195,29%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	108,61 118,38	-9,77 -8,25%	17:50:00 10.02.2026	193,37 100,89	-11,32% -41,99%	-10,49% 0%	6,41% -41,01%
DAXsubsector All Internet (Perf.) Deutschland	137,86 150,26	-12,4 -8,25%	17:50:00 10.02.2026	245,43 128,05	-11,32% -41,99%	-10,49% 0%	10,46% -36,84%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	394,19 393,36	0,83 0,21%	17:50:00 10.02.2026	550,91 393,36	-8,78% -11,64%	-7,4% -28,96%	-30,28% -29,21%
DAXsubsector All Medical Technology (Perf.) Deutschland	516,46 515,37	1,09 0,21%	17:50:00 10.02.2026	696,28 515,37	-6,99% -9,91%	-5,58% -26,36%	-25,26% -22,04%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	419,31 409,23	10,08 2,46%	17:50:00 10.02.2026	691,91 409,23	-13,83% -29,39%	-10,49% -29,99%	3,03% 14,48%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	526,8 514,13	12,67 2,46%	17:50:00 10.02.2026	857,25 514,13	-13,76% -29,34%	-10,49% -29,01%	7,98% 20,1%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,26 48,45	-0,19 -0,39%	17:50:00 10.02.2026	48,81 28,43	17,25% 27,57%	11,07% 67,34%	48,04% 37,73%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	103,6 104,02	-0,42 -0,4%	17:50:00 10.02.2026	104,79 58,92	17,23% 27,57%	11,05% 73,33%	62,13% 61,35%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	149,58 149,12	0,46 0,31%	17:50:00 10.02.2026	151,77 81,86	47,86% 56,42%	15,99% 61,59%	-23,21% -13,34%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	219,64 218,97	0,67 0,31%	17:50:00 10.02.2026	222,86 118,96	47,88% 56,42%	15,99% 63,28%	-19,21% -3,67%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	113,15 113,74	-0,59 -0,52%	17:50:00 10.02.2026	145,31 97,97	11,42% 2,76%	4,51% 5,68%	-11,08% -17%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	189,35 190,34	-0,99 -0,52%	17:50:00 10.02.2026	230,67 163,95	11,42% 2,76%	4,5% 11,41%	-0,06% -2,61%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	87,22 85,64	1,58 1,84%	17:50:00 10.02.2026	101,65 81,88	-1,62% -10,43%	5,41% -13,15%	-7,59% -45,66%
DAXsubsector All Real Estate (Perf.) Deutschland	145,47 142,84	2,63 1,84%	17:50:00 10.02.2026	169,54 133,76	-1,62% -10,43%	5,41% -10,04%	0,54% -37,56%
DAXsubsector All Renewable Energies (Kurs) Deutschland	42,53 43,3	-0,77 -1,78%	17:50:00 10.02.2026	45,24 22,62	14,54% 24,9%	3,83% 86,86%	-9,16% -2,23%
DAXsubsector All Renewable Energies (Perf.) Deutschland	50,72 51,62	-0,9 -1,74%	17:50:00 10.02.2026	53,94 26,93	14,54% 24,93%	3,87% 87,16%	-7,92% 0,6%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	233,69 231,54	2,15 0,93%	17:50:00 10.02.2026	327,94 226,33	-2,44% -19,89%	-7,85% -24,13%	-34,38% -79,08%
DAXsubsector All Retail, Internet (Perf.) Deutschland	273,56 271,05	2,51 0,93%	17:50:00 10.02.2026	382,3 264,95	-2,44% -19,89%	-7,85% -23,82%	-33,95% -78,91%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,62 101,63	-0,01 -0,01%	17:50:00 10.02.2026	124,24 90,62	-4,18% -15,34%	-2,63% -4,07%	7,31% -34,21%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	163,52 163,54	-0,02 -0,01%	17:50:00 10.02.2026	199,93 143,32	-4,18% -15,34%	-2,64% -2,39%	13,95% -26,38%
DAXsubsector All Securities Brokers (Kurs) Deutschland	234,44 236,45	-2,01 -0,85%	17:50:00 10.02.2026	312,01 223,84	1,14% -16,64%	-3,13% -8,63%	31,27% 53,01%
DAXsubsector All Securities Brokers (Perf.) Deutschland	392,33 395,69	-3,36 -0,85%	17:50:00 10.02.2026	516 374,59	1,14% -16,64%	-3,13% -7,36%	38,71% 68,03%
DAXsubsector All Semiconductors (Kurs) Deutschland	1116,61 1092,01	24,6 2,25%	17:50:00 10.02.2026	1122,6 625,21	26,93% 23,95%	12,34% 18,94%	19,91% 23,7%
DAXsubsector All Semiconductors (Perf.) Deutschland	1342,82 1313,24	29,58 2,25%	17:50:00 10.02.2026	1350,03 751,33	26,93% 23,95%	12,34% 20,03%	23,57% 29,7%
DAXsubsector All Software (Kurs) Deutschland	566,13 555,9	10,23 1,84%	17:50:00 10.02.2026	890,17 525,12	-17,86% -28,95%	-11,92% -35,93%	55,16% 44,5%
DAXsubsector All Software (Perf.) Deutschland	738,94 725,59	13,35 1,84%	17:50:00 10.02.2026	1151,6 685,41	-17,86% -28,95%	-11,92% -35,36%	60,95% 55,18%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	151,8 154,35	-2,55 -1,65%	17:50:00 10.02.2026	162,34 117,21	1,06% -6,38%	7,47% 13,56%	8,19% 16,21%
DAXsubsector All Transportation Services (Perf.) Deutschland	225,12 228,9	-3,78 -1,65%	17:50:00 10.02.2026	240,76 170,69	1,05% -6,38%	7,47% 15,65%	16,3% 28,15%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	954,72 947,87	6,85 0,72%	17:50:00 10.02.2026	954,72 615,38	15,91% 29,19%	6,62% 37,8%	32,84% -1,52%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1543,23 1532,15	11,08 0,72%	17:50:00 10.02.2026	1543,23 961,22	15,91% 29,19%	6,62% 42,6%	45,44% 11,75%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	329,31 324,91	4,4 1,35%	17:50:00 10.02.2026	349,17 257,37	1,59% 7,72%	-5,69% 6,96%	-20,6% -3,28%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	792,67 782,07	10,6 1,36%	17:50:00 10.02.2026	840,45 578,63	1,59% 7,72%	-5,69% 14,52%	-2,21% 30,3%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	685,63 683,87	1,76 0,26%	17:50:00 10.02.2026	740,19 530,97	9,38% 15,27%	4,21% 2,51%	-25,43% -40,86%
DAXsubsector Biotechnology (Perf.) Deutschland	817,34 815,23	2,11 0,26%	17:50:00 10.02.2026	882,37 631,35	9,38% 15,27%	4,21% 3,49%	-23,82% -38,72%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	346,57 330,84	15,73 4,75%	17:50:00 10.02.2026	392,93 294,22	13,43% 7,6%	12,52% -0,47%	-9,5% -28,1%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	791,66 755,72	35,94 4,76%	17:50:00 10.02.2026	862,09 669,43	13,43% 7,6%	12,52% 3,62%	5,08% -8,65%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	581,63 573,07	8,56 1,49%	17:50:00 10.02.2026	950,3 530,79	-1,27% -3,03%	-5,64% -36,8%	-8,48% -49,39%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	802,67 790,86	11,81 1,49%	17:50:00 10.02.2026	1296,83 732,51	-1,27% -3,03%	-5,64% -36,09%	-6,2% -46,77%
DAXsubsector Comm. Technology (Kurs) Deutschland	135,81 135,73	0,08 0,06%	17:50:00 10.02.2026	135,81 68,47	56,12% 60,1%	42,97% 42,57%	45,84% 79,67%
DAXsubsector Comm. Technology (Perf.) Deutschland	170,17 170,07	0,1 0,06%	17:50:00 10.02.2026	170,17 85,62	56,12% 60,1%	42,96% 42,86%	49,25% 85,88%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	283,38 283,71	-0,33 -0,12%	17:50:00 10.02.2026	314,02 243,61	7,8% -6,92%	0,43% -4,89%	17,59% -34,24%
DAXsubsector Diversified Financial (Perf.) Deutschland	499,82 500,41	-0,59 -0,12%	17:50:00 10.02.2026	553,73 416,78	7,83% -6,9%	0,43% -1,94%	29,64% -24,01%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,95 45,68	-0,73 -1,6%	17:50:00 10.02.2026	61,07 34,75	25,98% 19,87%	5,07% -10,76%	-53,73% -75,72%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	63,62 64,66	-1,04 -1,61%	17:50:00 10.02.2026	86,3 49,19	25,98% 19,86%	5,07% -8,84%	-50,21% -73,43%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	502,08 499,82	2,26 0,45%	17:50:00 10.02.2026	532,43 418,23	0,53% 4,93%	3,18% 5,83%	35,24% -4,52%
DAXsubsector Health Care (Perf.) Deutschland	726,57 723,29	3,28 0,45%	17:50:00 10.02.2026	769,4 591,46	0,55% 4,96%	3,2% 8,29%	43,95% 6,09%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1414,07 1395,85	18,22 1,31%	17:50:00 10.02.2026	1642,02 1297,88	5,71% -6,51%	-11,14% 3,83%	-19,86% -35,64%
DAXsubsector IT-Services (Perf.) Deutschland	1817,19 1793,77	23,42 1,31%	17:50:00 10.02.2026	2110,13 1636,12	5,71% -6,51%	-11,14% 5,9%	-15,45% -30,57%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	436,24 429,53	6,71 1,56%	17:50:00 10.02.2026	436,24 344,08	24,85% 14,91%	15,28% 13,47%	7,57% 2,06%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	728,36 717,17	11,19 1,56%	17:50:00 10.02.2026	728,36 557,3	24,85% 14,91%	15,28% 16,98%	17,4% 15,73%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	728,56 722,32	6,24 0,86%	17:50:00 10.02.2026	728,56 507,89	10,59% 4,53%	5,92% 35,91%	39,12% 5,22%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1128,05 1118,39	9,66 0,86%	17:50:00 10.02.2026	1128,05 771,08	10,61% 4,56%	5,95% 38,6%	48,77% 16,64%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1164,2 1179,16	-14,96 -1,27%	17:50:00 10.02.2026	1183,56 646,33	15,31% 25,53%	12,55% 51,04%	154,43% 174,58%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2132,58 2159,99	-27,41 -1,27%	17:50:00 10.02.2026	2168,04 1183,53	15,33% 25,56%	12,58% 53,88%	166,39% 202,49%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	300,69 327,74	-27,05 -8,25%	17:50:00 10.02.2026	535,32 279,3	-11,32% -41,99%	-10,48% 0%	-0,08% -44,87%
DAXsubsector Internet (Perf.) Deutschland	397,05 432,76	-35,71 -8,25%	17:50:00 10.02.2026	706,88 368,81	-11,32% -41,99%	-10,49% 0%	4,33% -40,62%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	946,26 944,28	1,98 0,21%	17:50:00 10.02.2026	1322,66 944,28	-8,78% -11,64%	-7,4% -28,97%	-32,25% -32,22%
DAXsubsector Medical Technology (Perf.) Deutschland	1311,61 1308,86	2,75 0,21%	17:50:00 10.02.2026	1768,53 1308,86	-6,99% -9,91%	-5,59% -26,37%	-27,46% -25,67%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	178,18 178,9	-0,72 -0,4%	17:50:00 10.02.2026	180,22 104,84	17,29% 27,65%	11,08% 67,54%	52,06% 66,98%
DAXsubsector Multi-Utilites (Perf.) Deutschland	466,48 468,37	-1,89 -0,4%	17:50:00 10.02.2026	471,84 265	17,28% 27,65%	11,08% 73,54%	68,4% 98,32%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	255,33 254,54	0,79 0,31%	17:50:00 10.02.2026	259,08 139,68	47,91% 56,47%	15,99% 61,66%	-24,9% -13,89%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	426,38 425,08	1,3 0,31%	17:50:00 10.02.2026	432,66 230,84	47,9% 56,46%	15,99% 63,35%	-20,91% -4,09%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	229,93 225,57	4,36 1,93%	17:50:00 10.02.2026	268,75 215,11	-1,58% -10,63%	5,74% -13,27%	-2,65% -50,22%
DAXsubsector Real Estate (Perf.) Deutschland	458,99 450,29	8,7 1,93%	17:50:00 10.02.2026	536,48 419,28	-1,58% -10,63%	5,75% -9,96%	7,5% -40,85%
DAXsubsector Renewable Energies (Kurs) Deutschland	238,94 244,25	-5,31 -2,17%	17:50:00 10.02.2026	258,45 114,45	13,59% 30,76%	3,75% 106,05%	2,73% 5,37%
DAXsubsector Renewable Energies (Perf.) Deutschland	279,88 286,1	-6,22 -2,17%	17:50:00 10.02.2026	302,74 134	13,58% 30,75%	3,75% 106,14%	3,53% 7,21%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	539,06 534,08	4,98 0,93%	17:50:00 10.02.2026	755,84 521,51	-2,31% -19,82%	-7,83% -24,06%	-34,94% -78,4%
DAXsubsector Retail, Internet (Perf.) Deutschland	650,95 644,95	6 0,93%	17:50:00 10.02.2026	908,94 629,76	-2,31% -19,82%	-7,83% -23,74%	-34,56% -78,25%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	161,57 161,64	-0,07 -0,04%	17:50:00 10.02.2026	201,28 145,43	-5,1% -16,84%	-3,29% -5,33%	2,04% -37,41%
DAXsubsector Retail, Specialty (Perf.) Deutschland	286,11 286,23	-0,12 -0,04%	17:50:00 10.02.2026	356,42 253,93	-5,1% -16,84%	-3,29% -3,99%	6,99% -30,71%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	749,49 732,99	16,5 2,25%	17:50:00 10.02.2026	753,52 419,63	26,92% 23,95%	12,34% 18,93%	18,6% 21,8%
DAXsubsector Semiconductors (Perf.) Deutschland	900,07 880,25	19,82 2,25%	17:50:00 10.02.2026	904,91 503,57	26,92% 23,95%	12,34% 20,03%	22,21% 27,51%
DAXsubsector Software (Kurs) Deutschland	919,16 902,48	16,68 1,85%	17:50:00 10.02.2026	1445,87 852,2	-17,87% -28,98%	-11,93% -35,96%	57,38% 49,46%
DAXsubsector Software (Perf.) Deutschland	1255,72 1232,94	22,78 1,85%	17:50:00 10.02.2026	1957,86 1164,24	-17,88% -28,98%	-11,93% -35,39%	63,32% 60,77%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	299,57 304,6	-5,03 -1,65%	17:50:00 10.02.2026	320,39 231,31	1,06% -6,38%	7,47% 13,56%	6,4% 17,53%
DAXsubsector Transportation Services (Perf.) Deutschland	523,11 531,89	-8,78 -1,65%	17:50:00 10.02.2026	559,46 396,63	1,05% -6,38%	7,47% 15,65%	14,88% 30,66%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1573,52 1508,41	65,11 4,32%	17:50:00 10.02.2026	1645,01 1226,01	16,25% 11,18%	13,58% 8,13%	-2,18% 10,26%
DAXsupersector Consumer Goods Deutschland	863,47 852,99	10,48 1,23%	17:50:00 10.02.2026	916,79 689,89	4,29% 8,41%	-1,68% -0,33%	-0,94% 0,75%
DAXsupersector Consumer Services Deutschland	326,25 321,78	4,47 1,39%	17:50:00 10.02.2026	439,19 320,07	-3,53% -20,21%	-7,01% -21,29%	-6,83% -45,63%
DAXsupersector FIRE Deutschland	976,22 988,2	-11,98 -1,21%	17:50:00 10.02.2026	1030,1 751,51	0,82% -3,53%	-2,75% 19,5%	82,52% 87,14%
DAXsupersector Industrials Deutschland	1452,5 1465,13	-12,63 -0,86%	17:50:00 10.02.2026	1480 834,73	7,59% 16,13%	6,53% 45,88%	104,2% 118,03%
DAXsupersector Information Technology Deutschland	1897,03 1862,36	34,67 1,86%	17:50:00 10.02.2026	2638,73 1723,56	-9,84% -20,53%	-7,18% -26,56%	22,93% -2,62%
DAXsupersector Pharma Healthcare Deutschland	1361,07 1356,73	4,34 0,32%	17:50:00 10.02.2026	1380,61 935,69	18,78% 23,24%	7,54% 19,66%	5,28% -2,93%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	441,79 443,58	-1,79 -0,4%	17:50:00 10.02.2026	449,81 249,69	17,28% 27,65%	11,08% 73,54%	85,66% 42,53%
DBIX Deutsche Börse India Index Short EUR Deutschland	42717,89 42906,49	-188,6 -0,44%	22:30:05 10.02.2026	46374,14 36864,91	4,36% -1,36%	3,96% 6,61%	-4,17% -26,41%
DBIX India Index Kursindex Deutschland	891,87 887,87	4 0,45%	22:30:00 10.02.2026	1024,23 821,17	-4,09% 1,69%	-4,02% -5,93%	13,18% 31,97%
DBIX India Net Indien	1197,97 1192,6	5,37 0,45%	22:30:00 10.02.2026	1371,45 1087,33	-3,79% 2,42%	-3,72% -4,58%	17,28% 39,34%
DERI Index -	1,67299997806549	-	00:00:00 06.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	82,36 80,76	1,6 1,98%	22:49:43 10.02.2026	93,26 73,65	0,16% -7,34%	6,64% -8,89%	-7,73% -47,98%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	603,26 598,94	4,32 0,72%	17:50:00 10.02.2026	606,87 432,76	9,03% 10,74%	4,27% 21,19%	42,19% 60,26%
DivDAX Deutschland	226,57 224,95	1,62 0,72%	17:50:00 10.02.2026	227,93 170,44	9,02% 10,74%	4,27% 15,57%	22,7% 28,18%
Dow Jones USA	50188,14 50135,87	52,27 0,1%	22:44:06 10.02.2026	50512,79 36611,78	4,72% 14,13%	3,73% 12,55%	46,55% 59,68%
Dow Jones Composite Average USA	15925,39 15867,46	57,93 0,37%	22:44:07 10.02.2026	15983,88 11466,28	7,64% 15,75%	5,75% 14,16%	38,09% 53,64%
Dow Jones DJIA VIX USA	16,75 16,49	0,26 1,58%	22:15:01 10.02.2026	65,65 3,93	9,55% 13,95%	23,8% 22,8%	-6,79% -17,24%
Dow Jones Transportation USA	19817,21 19753,82	63,39 0,32%	22:44:06 10.02.2026	19959,15 12470,8	21,83% 30,52%	13,01% 21,01%	30,52% 52,98%
Dow Jones US Banks USA	856,29 867,34	-11,05 -1,27%	23:32:13 10.02.2026	873,98 521,55	9,03% 18,58%	1,62% 19,19%	70,07% 79,82%
Dow Jones Utility Average USA	1111,61 1090,5	21,11 1,94%	22:44:07 10.02.2026	1180,65 928,75	-0,97% 0,09%	3,14% 9,94%	16,79% 28,54%
E-Mobilität Wasserstoff Index -	130,58 127,92	2,66 2,08%	18:29:51 10.02.2026	165,22 113,1	-13,22% -1,89%	-0,56% 2,99%	-52,89% -81,87%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50376,15 50293,53	82,62 0,16%	13:59:41 10.02.2026	50925,47 29040,92	25,12% 40,29%	23,17% 70,4%	191,41% 336,3%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,18 0,11	0,07 67,59%	21:48:00 10.02.2026		-10% -41,94%	500% -	- -
EU Short Term -	0,63 0,03	0,61 2330,77%	21:58:00 10.02.2026		687,5% 1160%	950% -	- -
EURO STOXX -	640,84 641,51	-0,67 -0,1%	17:50:00 10.02.2026	643,33 472,48	6,43% 12,64%	3,72% 16,52%	40,76% 55,84%
EURO STOXX 50 -	6047,06 6059,01	-11,95 -0,2%	17:50:00 10.02.2026	6078,29 4540,22	5,61% 13,41%	3,36% 12,17%	42,57% 64,69%
EURO STOXX Auto & Parts -	495 480,9	14,1 2,93%	18:24:25 10.02.2026	596,1 427,3	-3,3% -1,06%	-5,39% -10,91%	-16,61% -6,29%
EURO STOXX Banks -	276,08 279,02	-2,94 -1,05%	17:50:00 10.02.2026	285,01 150,04	13,17% 19,97%	3,42% 61,61%	124,25% 249,47%
EURO STOXX Chemicals -	1480,3 1438,8	41,5 2,88%	18:24:25 10.02.2026	1621 1316,6	5,97% 3,26%	9,62% -1,9%	3,69% 17,15%
EURO STOXX Health Care -	919,7 908,1	11,6 1,28%	18:24:25 10.02.2026	937,9 729,8	-0,21% 13,17%	2,5% 1,85%	12,13% 6,9%
EURO STOXX Insurance -	515,8 526,5	-10,7 -2,03%	18:24:25 10.02.2026	549,4 426	1,7% -0,86%	-3,71% 11,04%	57,11% 95,68%
EURO STOXX Media -	278,7 274,2	4,5 1,64%	18:24:25 10.02.2026	380,7 273,2	-8,56% -11,19%	-8,02% -31,57%	-1,87% 23,87%
EURO STOXX Oil & Gas -	508,4 517,3	-12,9 -2,47%	18:24:25 10.02.2026	521,3 299,5	17,55% 27,42%	13,66% 37,82%	41,18% 101,99%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1272,3 1274,6	-2,3 -0,18%	18:24:26 10.02.2026	1377,4 895,8	8,4% 19,84%	5,41% 8,86%	48,17% 60,08%
EURO STOXX Telecom -	378,4 378,8	-0,4 -0,11%	18:24:26 10.02.2026	384,7 331,3	10,55% 7,84%	9,21% 3,64%	32,63% 49,68%
EURONEXT 100 -	1802,43 1803,63	-1,2 -0,07%	18:05:02 10.02.2026	1809,08 1336,73	4,22% 14,2%	3,49% 14,78%	33,03% 58,32%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-42,31 -25,96	-16,35 -62,98%	20:00:00 10.02.2026	88,2353 -89,899	- -238,04%	- -	- -544,43%
FAZ -	3347,13 3350	-2,87 -0,09%	17:59:08 10.02.2026	3364,56 2589,92	5,93% 4,25%	2,72% 10,76%	35,87% 33,45%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10353,84 10386,23	-32,39 -0,31%	17:35:29 10.02.2026	10481,54 7544,83	4,59% 13,41%	4,05% 17,96%	30,28% 58,59%
FTSE 250 Großbritannien	23469,3 23340,03	129,27 0,55%	17:35:30 10.02.2026	23524,37 17392,49	5,96% 7,22%	4,73% 12,19%	16,62% 11,66%
FTSE 350 Großbritannien	5640,44 5652,7	-12,26 -0,22%	17:35:30 10.02.2026	5701,42 4118,09	4,74% 12,68%	4,12% 17,29%	28,54% 50,53%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5579,84 5591,38	-11,54 -0,21%	17:40:27 10.02.2026	5638,63 4074,68	4,78% 12,65%	4,14% 17,28%	28,4% 49,74%
FTSE EUROTOP 100 -	4765,07 4772,71	-7,64 -0,16%	18:05:03 10.02.2026	4800,31 3608,76	6,51% 14,28%	3,79% 10,55%	32,47% 60,58%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	46819,09 46822,81	-3,72 -0,01%	17:35:09 10.02.2026	47093,98 31945,73	5,36% 12,59%	3,18% 24,58%	70,63% 100,88%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3582,75 3579,5	3,25 0,09%	22:49:46 10.02.2026	3586,87 2709,85	4,94% 6,36%	1,76% 5,76%	30,12% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2422,11 2399,51	22,6 0,94%	17:50:00 10.02.2026	2667,9 2066,21	4,26% -4,16%	-7,66% 0,6%	-7,06% -38,39%
GEX Kursindex Deutschland	1747,82 1731,51	16,31 0,94%	17:50:00 10.02.2026	1957,01 1515,67	4,26% -4,16%	-7,66% -1,03%	-11,86% -43,36%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3988,7 4081,33	-92,63 -2,27%	17:50:00 10.02.2026	5455,23 2656,87	15,71% 14,25%	6,45% -21,08%	4,74% 37,14%
General All Share Kursindex Deutschland	2286,43 2339,54	-53,11 -2,27%	17:50:00 10.02.2026	3230,64 1561,33	13,36% 11,93%	6,45% -24,66%	-7,53% 16,98%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13244,04 13260,63	-16,59 -0,13%	17:50:00 10.02.2026	13454,58 9664,35	4,81% 4,66%	2,27% 15,78%	57,79% 68,61%
HDAX Hedged Deutschland	829,18 830,18	-1 -0,12%	19:15:01 10.02.2026	838,46 630,75	5,33% 5,77%	2,46% 18,21%	67,95% 86,76%
HDAX Kursindex Deutschland	5214,27 5220,8	-6,53 -0,13%	17:50:00 10.02.2026	5283,4 4145,29	4,79% 4,64%	2,24% 12,86%	45,14% 47,17%
HTX EUR Ungarn	10142,61 10170,59	-27,98 -0,28%	17:45:00 10.02.2026	10364,92 5885,57	20,58% 30,5%	17,14% 49,84%	166,1% 146,83%
HTX HUF Ungarn	24894,26 24844,18	50,08 0,2%	17:45:00 10.02.2026	25511,61 15554,91	18,37% 24,78%	15,49% 40,54%	163,63% 161,01%
HTX USD Ungarn	12084,41 12115,72	-31,31 -0,26%	17:45:00 10.02.2026	12241,62 6483,34	23,9% 34,08%	19,24% 72,64%	195,77% 142,41%
Hang Seng Hong Kong	27183,15 27027,16	155,99 0,58%	09:09:36 10.02.2026	28056,1 19260,21	1,82% 9,14%	3,21% 27,65%	28,44% -9,91%
Hang Seng China Enterprise Hong Kong	9242,75 9168,33	74,42 0,81%	09:09:36 10.02.2026	9770,21 7100,61	-2,31% 3,99%	0,8% 17,85%	29,37% -22,2%
IATX Österreich	338,22 338,25	-0,03 -0,01%	17:50:01 10.02.2026	368,25 308,68	-2,46% -3,29%	5,4% 4,66%	15,14% -2,75%
IBC Venezuela	5999,52 5999,52	-159,44 -2,59%	18:03:51 09.02.2026	534358,31 518,93	276,51% 880,25%	168,94% -96,1%	-77,38% -99,68%
IBEX 35 Spanien	18122,1 18195,1	-73 -0,4%	17:35:30 10.02.2026	18271,2 11583	10,58% 21,99%	3,6% 41,86%	96,76% 125,47%
IBEX Medium Spanien	18501,4 18289,4	212 1,16%	17:35:30 10.02.2026	18721,2 14214,6	6,66% 9,54%	4,5% 15,98%	33,43% 43,42%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8244,06 8131,74	112,33 1,38%	07:43:11 11.02.2026	9174,47 5882,61	-1,72% 5,81%	-5,76% 24,05%	19,48% 31,48%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27734,46 28292,93	-558,47 -1,97%	20:44:41 10.02.2026	29401,53 18447,26	12,97% 27,69%	5,57% 46,14%	67,17% 80,91%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5693,49 5818,26	-124,77 -2,14%	20:02:46 10.02.2026	6061,75 3784,19	12,73% 27,26%	5,52% 45,77%	76,09% 83,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	345816,24 345816,24	-38,98 -0,01%	22:06:07 29.01.2026		7,12% 12,06%	8,24% 3,47%	1,61% -10,46%
KOSPI Korea, Republik	5301,69 5301,69	3,65 0,07%	07:30:40 10.02.2026	5376,92 2284,72	29,11% 65,33%	23,02% 108,81%	116,16% 68,47%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1129,57 1117,07	12,5 1,12%	17:53:00 10.02.2026	1156,47 688,52	22,74% 40,66%	22,51% 49,37%	92,74% 138,63%
KTX USD -	1019,59 1008,13	11,46 1,14%	17:53:00 10.02.2026	1045,19 580,38	26,13% 44,51%	24,21% 72,1%	114,23% 134,35%
L&S DAX Indikation Deutschland	25026 25016	10 0,04%	07:53:11 11.02.2026	25509,5 18821	2,43% 3,66%	1,87% 12,12%	63% 77,82%
LDAX Deutschland	25015,85 25041,63	-25,78 -0,1%	22:01:00 10.02.2026	25465,58 18728,36	3,49% 4,14%	1,9% 13,44%	62,31% 78,49%
LEVDAX Deutschland	34050,8 34126,64	-75,84 -0,22%	19:15:00 10.02.2026	35595,84 19148,42	6,62% 5,67%	3,25% 21,59%	123,79% 149,68%
LMDAX Deutschland	31841,77 31992,9	-151,13 -0,47%	22:01:00 10.02.2026	32372,43 23322,73	9,16% 1,72%	2,94% 17,25%	11,97% -1,87%
LSDAX Deutschland	18248,16 18074,61	173,55 0,96%	22:01:00 10.02.2026	18374,04 13286,74	14,57% 5,84%	5,41% 24,07%	37,11% 16,78%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3655,35 3636,95	18,4 0,51%	22:01:00 10.02.2026	3974,51 3034,03	3,91% -2,75%	0,83% -4,58%	11,81% 3,35%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24987,85 25014,87	-27,02 -0,11%	17:50:00 10.02.2026		3,74% 3,76%	1,83% 13,39%	62,29% 77,96%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31962,21 31965,87	-3,66 -0,01%	17:50:00 10.02.2026	32383,56 23135,2	9,44% 2,17%	3,17% 17,31%	12,11% -1,8%
MDAX Kursindex Deutschland	15376,09 15377,85	-1,76 -0,01%	17:50:00 10.02.2026	15555,62 12087,18	9,39% 2,12%	3,12% 15%	5,31% -10,88%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1549,73 1539,54	10,2 0,66%	01:29:23 10.02.2026	1556,8044 993,4539	10,48% 23,42%	8,41% 40,29%	52,9% 8,53%
MSCI World -	4574,36 4570,51	3,85 0,08%	07:53:00 11.02.2026	4591,16 3155,66	3,6% 10,05%	2,91% 18,87%	62,79% 62,28%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3060605,62 2976663,79	83941,83 2,82%	21:24:03 10.02.2026	3296502,07 1635451,36	3,46% 32,88%	-2,1% 34,62%	1088% 5825,14%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25127,64 25268,14	-140,5 -0,56%	23:16:00 10.02.2026	26182,1032 16542,1992	-1,59% 6,81%	-0,31% 15,83%	100,98% 82,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5052,89 5096,59	-43,7 -0,86%	23:16:00 10.02.2026	5136,6917 3497,179	16,02% 18,23%	9,58% 9,03%	17,43% 23,8%
NASDAQ Comp. USA	23102,47 23238,67	-136,2 -0,59%	23:16:00 10.02.2026	24019,9935 14784,0313	-1,56% 8,03%	-0,57% 17,61%	94,27% 64,71%
NASDAQ Computer USA	22521,39 22700,77	-179,38 -0,79%	23:16:00 10.02.2026	23913,5571 12990,0745	-1,88% 9,57%	-1,35% 25,91%	146,4% 133,49%
NASDAQ Financial 100 USA	7293,43 7379,13	-85,7 -1,16%	23:16:26 10.02.2026	7747,2161 5341,991	-1,8% -1,12%	-1,18% 7,21%	39,14% 29,86%
NASDAQ Fut. USA	23183,5 23183,5	-139 -0,6%	01:26:15 11.02.2026		-1,5% 8,04%	-0,83% 17,63%	94,54% 65,38%
NASDAQ Insurance USA	14930,62 14910,26	20,37 0,14%	23:16:00 10.02.2026	16631,1403 14335,5929	-1,85% -3,09%	-2,55% -3,67%	18,7% 41,13%
NASDAQ Other Finance USA	12974,97 13086,64	-111,67 -0,85%	23:16:00 10.02.2026	15025,499 10514,4156	-8,97% -10,08%	-4,11% -1,49%	43,73% 8,13%
NASDAQ Telecommunications USA	559,87 559,64	0,22 0,04%	23:16:00 10.02.2026	563,6923 436,5069	14,78% 11,66%	10,28% 12,98%	40,14% 15,39%
NASDAQ Transportation USA	8630,55 8675,55	-45 -0,52%	23:16:00 10.02.2026	8736,4987 5262,8736	28,05% 32,09%	13,58% 19,18%	41,9% 46,38%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4072,12 4053,74	18,38 0,45%	18:05:02 10.02.2026	4072,83 2905,35	10,02% 10,18%	6,46% 17,85%	29,37% 30,61%
NIKKEI 225 Japan	57650,54 56363,94	1286,6 2,28%	07:45:02 10.02.2026	57960,19 30792,74	13,39% 34,96%	11,22% 47,96%	110,19% 95,29%
NSE 20 Kenia	3386,34 3386,34	38,81 1,16%	13:18:18 10.02.2026		5,62% 30,71%	7,69% 55,42%	102,54% 79,87%
NSE All Share Kenia Kenia	205,08 205,08	2,35 1,16%	13:17:52 10.02.2026		8,53% 26,45%	8,58% 58,71%	60,54% 26,2%
NTX EUR -	2253,62 2268,73	-15,11 -0,67%	17:50:00 10.02.2026	2287,06 1398,14	15,13% 19,86%	6,8% 42,79%	103,18% 113,53%
NYSE Arca Airline USA	81,84 81,84	-1,13 -1,36%	22:00:15 10.02.2026	84,3017 45,4573	33,51% 28,64%	14,85% 16,27%	33,79% -10,69%
NYSE Arca Biotechnology USA	7311,47 7311,47	-63,01 -0,85%	22:00:15 10.02.2026	7802,3847 4864,2294	4,39% 26,24%	1,21% 22,48%	32,02% 17,45%
NYSE Arca China Index USA	297,84 297,84	2,16 0,73%	22:00:15 10.02.2026	348,711 219,7459	-7,21% 5,2%	-2,32% 13,55%	21,91% -34,1%
NYSE Arca Computer Hardware USA	4539,58 4539,58	-101,83 -2,19%	22:00:45 10.02.2026	4753,1698 1559,8622	6,86% 70,35%	15,44% 93,53%	257,36% 239,55%
NYSE Arca Defense USA	20093,31 20093,31	-288,92 -1,42%	22:00:15 10.02.2026	21439,081 11366,153	15,24% 20,57%	10,79% 51,96%	122,37% 145,99%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	590,16 590,16	-2,98 -0,5%	22:09:30 10.02.2026	613,4726 273,9998	29,14% 55,92%	20,46% 83,47%	93,59% 178,97%
NYSE Arca Networking USA	2426,34 2426,34	-15,9 -0,65%	22:00:15 10.02.2026	2454,8345 982,8883	9,34% 35,5%	10,86% 82,38%	194,25% 190,57%
NYSE Arca Oil USA	2171,35 2171,35	-13,93 -0,64%	22:01:00 10.02.2026	2189,1716 1480,9373	11,89% 21,15%	14,68% 14,49%	16,33% 141,2%
NYSE Arca Pharmaceutical USA	1179,13 1179,13	-1,82 -0,15%	22:00:15 10.02.2026	1203,4457 829,7764	10,91% 32,56%	4,21% 19,98%	39,61% 67,66%
NYSE Arca Securities Broker/Dealer USA	1071,47 1071,47	-27,31 -2,49%	22:00:15 10.02.2026	1104,1753 675,6821	2,69% 1,12%	2,86% 19,43%	114,07% 153,55%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3043,9 3043,9	-8,59 -0,28%	22:00:15 10.02.2026	3058,7604 1558,6993	29,1% 44,06%	16,65% 58,52%	54,33% 123,18%
NYSE Arca Tech 100 USA	8945,36 8945,36	-53,12 -0,59%	22:00:45 10.02.2026	9235,8043 5698,8437	6,63% 15,68%	4,72% 22,58%	81,66% 78,06%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23398,11 23398,11	57,37 0,25%	22:06:45 10.02.2026	23468,7931 16820,1143	7,74% 12,98%	5,24% 16,01%	45,76% 52,96%
NYSE Energy -	16672,01 16672,01	-52,88 -0,32%	22:01:00 10.02.2026	16737,1681 11404,5952	15,05% 23,75%	15% 19,97%	23,08% 129,42%
NYSE Financial -	14578 14578	-28,78 -0,2%	22:04:00 10.02.2026	14713,9609 10655,8681	5,76% 8,68%	1,23% 13,91%	53,94% 67,4%
NYSE Health Care -	27117,38 27117,38	-17,84 -0,07%	22:00:15 10.02.2026	27898,8263 22277,9592	4,08% 18,84%	0,39% 5,86%	17,51% 32,62%
NYSE International 100 USA	10682,78 10682,78	76,5 0,72%	22:02:30 10.02.2026	10709,1962 6681,2375	13,32% 22,67%	8,24% 34,64%	68,35% 67,84%
NYSE MKT Composite USA	8478,11 8478,11	20,75 0,25%	22:10:15 10.02.2026	8504,0792 4334,8103	17,49% 37,9%	21,37% 65,14%	97,93% 224,47%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13782,02 13782,02	201,65 1,48%	22:06:45 10.02.2026	14246,7944 10013,4048	0,67% 2,64%	3,23% 12,88%	59,4% 24,31%
NYSE US 100 USA	19003,34 19003,34	-22,79 -0,12%	22:03:45 10.02.2026	19109,5404 14638,4233	4,9% 9,7%	2,63% 9,19%	38,95% 54,52%
NYSE World Leaders USA	15421,96 15421,96	27,14 0,18%	22:03:45 10.02.2026	15478,0311 11100,847	7,73% 13,95%	4,55% 17,03%	48,06% 57,01%
NYSE World Leaders -	1542,2 1542,2	2,71 0,18%	22:03:45 10.02.2026	1547,7458 1110,2033	7,73% 13,95%	4,55% 17,04%	48,06% 57,01%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5897,5 5970,1	-72,6 -1,22%	23:16:00 10.02.2026	6055,1671 3568,3523	6,78% 31,94%	3,34% 33,91%	38,13% 10,54%
Nasdaq Industrial USA	12371,8 12376,63	-4,83 -0,04%	23:16:00 10.02.2026	13160,4649 9416,6181	-4,31% 1,67%	-0,45% 1,93%	48,58% 11,24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	818,85 803,29	15,56 1,94%	07:45:02 10.02.2026	821,31 484,07	15,13% 24,66%	10,49% 39,52%	97,15% 101,73%
OBX Norwegen	1752,72 1753,95	-1,23 -0,07%	18:05:02 10.02.2026	1759,99 1247,8	14,26% 14,56%	8,83% 23,43%	55,85% 99,7%
OMRX Total Bond Index Schweden	6757,8 6752,44	5,36 0,08%	16:21:00 10.02.2026	7397,74 6509,7977	1,01% 1,04%	0,95% 2,83%	11,27% 2,19%
OMRX Total Market Index Schweden	6304,63 6300,07	4,56 0,07%	16:21:00 10.02.2026	6848,0087 6082,7558	0,95% 1,03%	0,88% 2,75%	11,2% 2,68%
OMX AFV Generalindex Schweden	1070,67 1068,79	1,88 0,18%	17:35:00 10.02.2026	1074,7045 784,8565	7,42% 13,12%	5,73% 6,98%	28,39% 35,65%
OMX Baltic 10 -	318,21 316,88	1,33 0,42%	14:05:00 10.02.2026	320,8596 288,3886	8,72% 7,32%	1,75% 6,08%	5,47% 27,09%
OMX Copenhagen PI Dänemark	1327,64 1321,55	6,09 0,46%	17:05:00 10.02.2026	1645,201 1152,7238	6,34% 9,08%	1,21% -13,76%	-8,99% 9,48%
OMX Helkinski PI Finnland	12835,14 12827,55	7,59 0,06%	16:35:00 10.02.2026	13001,5991 8686,994	7,26% 19,59%	3,37% 26,93%	13,59% 13,45%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3463,54 3462,51	1,03 0,03%	17:35:00 10.02.2026	3537,8963 2694,336	12,73% 8,36%	5,46% -1,96%	12,95% 7,07%
OMX Iceland 6 PI ISK Island	2928,1 2927,1	1 0,03%	17:35:00 10.02.2026	3019,6239 2279,3639	11,5% 9,89%	3,75% -3,03%	6,98% -0,22%
OMX Iceland All-Share Island	2275 2273,99	1,01 0,04%	17:35:00 10.02.2026	2483,623 1900,5085	10,88% 7,32%	5,16% -8,4%	-6,3% 7,72%
OMX Nordic 40 Island	2684,8 2673,31	11,49 0,43%	17:35:08 10.02.2026	2749,5777 1982,9965	11,29% 20,92%	6,45% 3,21%	15,93% 31,99%
OMX STOCKHOLM 30 GI Schweden	634,85 634,85	0 0%	17:35:00 10.02.2026	638,1924 418,9794	12,42% 21,55%	8,88% 21,22%	53,81% 81,11%
OMXC20 Dänemark	1623,67 1615,34	8,33 0,52%	17:05:00 10.02.2026	2237,8443 1426,9054	5,31% 8,04%	0,41% -21,48%	-15,8% 9,94%
OMXH25 Finnland	5958,17 5948,25	9,92 0,17%	16:35:00 10.02.2026	6035,4059 3925,3979	7,98% 22,13%	3,86% 29,66%	18,66% 23,58%
OMXR Lettland	894,55 894,02	0,53 0,06%	14:05:00 10.02.2026	941,7909 848,4787	-2,84% -2,42%	-3,55% 1,82%	-25,2% -23,66%
OMXS PI Schweden	1100,13 1098,22	1,91 0,17%	17:35:00 10.02.2026	1104,1625 807,1116	7,28% 13%	5,6% 6,99%	27,76% 34,9%
OMXS30 Schweden	3136,54 3136,56	-0,01 0%	17:35:00 10.02.2026	3153,0817 2097,5828	12,38% 21,07%	8,86% 17,61%	40,45% 56,04%
OMXS60PI Schweden	349,07 348,58	0,49 0,14%	17:35:00 10.02.2026	350,6954 242,6953	10,34% 17,59%	7,62% 12,08%	34,81% 47,78%
OMXSLCPI Schweden	314,3 313,73	0,57 0,18%	17:35:00 10.02.2026	315,539 228,5105	7,74% 14,04%	6,05% 7,42%	28,31% 35,78%
OMXSMCPI Schweden	1708,21 1709,49	-1,28 -0,07%	17:35:00 10.02.2026	1788,1956 1428,6413	-0,53% -1,32%	-1,59% -0,75%	22,19% 21,17%
OMXSSCPI Schweden	1223,32 1209,19	14,13 1,17%	17:35:00 10.02.2026	1316,0658 931,5079	5,47% -1,2%	-1,61% 9,49%	-10,59% -2,45%
OMXT Estland	2079,31 2069,7	9,61 0,46%	14:05:00 10.02.2026	2099,1331 1823,7521	8,61% 2,09%	1,04% 10,25%	10,32% 42,68%
OMXV Litauen	1405,07 1403,75	1,32 0,09%	14:05:00 10.02.2026	1430,9501 1102,9496	10,61% 16,26%	3,34% 21,19%	41,57% 64,58%
OSEBX Norwegen	1825,59 1823,3	2,29 0,13%	18:05:02 10.02.2026	1830,08 1314,6	12,91% 13,25%	7,58% 21,3%	47,62% 83,36%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8953,35 8991,17	-37,82 -0,42%	18:05:02 10.02.2026	8996,82 6194,45	9,26% 15,61%	6,58% 36,42%	51,94% 85,92%
PTX EUR Polen	1722,59 1748,02	-25,43 -1,45%	17:45:00 10.02.2026	1780,05 1116,91	13,4% 15,58%	3,72% 35,91%	116,07% 84,4%
PTX PLN Polen	2665,26 2698,52	-33,26 -1,23%	17:45:00 10.02.2026	2745,96 1756,58	12,88% 14,44%	3,9% 37,37%	90,42% 72,84%
PTX USD Polen	2052,4 2082,34	-29,94 -1,44%	17:45:00 10.02.2026	2129,4 1230,85	16,53% 18,74%	5,16% 56,59%	140,16% 81,09%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	417,93 414,9	3,03 0,73%	23:16:26 10.02.2026	458,9048 150,8359	41,68% 82,3%	21,99% 157,14%	240,86% 195,8%
Philadelphia Semi. USA	8107,13 8162,58	-55,45 -0,68%	23:16:26 10.02.2026	8386,9777 3388,6229	16,15% 42,97%	10,04% 59,59%	165,17% 154,87%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9673,77 9680,51	-6,74 -0,07%	17:50:00 10.02.2026	9853,19 7165,74	4,48% 3,79%	2,09% 13,58%	55,59% 64,95%
Prime All Share Kursindex Deutschland	5130,56 5134,13	-3,57 -0,07%	17:50:00 10.02.2026	5210 4121,4	4,45% 3,76%	2,07% 10,8%	43,23% 44,14%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17259,38 17155,2	104,18 0,61%	17:59:55 10.02.2026	17856,53 14501,81	7,07% -0,09%	2,27% 2,22%	15,65% 11,45%
QIX Dividenden Europa Deutschland	17736,8 17723,79	13,01 0,07%	22:29:51 10.02.2026	17760,3 13976,29	5,82% 7,97%	4,48% 17,43%	42,35% 58,86%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34359,09 34300,97	58,12 0,17%	17:45:00 10.02.2026	35326,16 20168,12	18,38% 31,35%	9,97% 57,04%	116,76% 168,15%
ROTX RON Rumänien	61645,33 61538,64	106,69 0,17%	17:45:00 10.02.2026	63449,5 36070,58	18,53% 32,04%	9,98% 60,63%	125,18% 179,97%
ROTX RON Rumänien	61645,33 61538,64	106,69 0,17%	17:45:00 10.02.2026	63449,5 36070,58	18,53% 32,04%	9,98% 60,63%	125,18% 179,97%
ROTX USD Rumänien	45233,03 45148,93	84,1 0,19%	17:45:00 10.02.2026	46747,79 24913,03	21,64% 34,95%	11,94% 80,94%	140,92% 163,34%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2694,8 2688,3	6,5 0,24%	07:42:32 11.02.2026	2728,8 1766,8	9,67% 17,53%	6,87% 19,06%	38,38% 17,67%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3419,63 3435,76	-16,13 -0,47%	22:41:40 10.02.2026	3492,8 2326,61	-0,78% 8,13%	-0,26% 15,46%	84,35% 90,35%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1561,31 1561,31	-4,83 -0,31%	22:00:35 10.02.2026	1571,04 1086,97	2,04% 8,15%	1,7% 14,25%	64,58% 73,53%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6941,81 6964,82	-23,01 -0,33%	22:41:40 10.02.2026	7002,28 4835,04	1,39% 8,92%	1,22% 14,39%	67,79% 77,25%
S&P 500 3M VIX USA	20,43 20,09	0,34 1,69%	22:15:01 10.02.2026	45,03 10,06	1,19% 6,13%	13,37% 11,76%	-7,01% -24,94%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33023,32 33023,32	552,34 1,7%	22:42:56 09.02.2026	33428,44 22227,74	8,6% 18,89%	3,58% 28,84%	59,52% 79,54%
S&P/TSX 60 Kanada	1911,63 1911,63	28,97 1,54%	22:42:56 09.02.2026	1929,67 1338,21	6,62% 15,8%	2,2% 23,86%	52,95% 75,21%
S&P/TSX 60 Capped Kanada	2113,88 2113,88	32,03 1,54%	22:42:56 09.02.2026	2133,83 1479,79	6,62% 15,8%	2,2% 23,86%	52,95% 75,21%
S&P/TSX 60 Equal Weight Index Kanada	321,5 321,5	3,58 1,13%	22:42:56 09.02.2026	323,35 229,11	6,7% 15,18%	3,23% 25%	55,93% 85,93%
S&P/TSX 60 Shariah Kanada	301,6 301,6	6,02 2,04%	22:42:56 09.02.2026	310,2 211,81	12,17% 19,3%	7,83% 23,01%	77,41% 58,39%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38259,95 38259,95	639,93 1,7%	22:42:56 09.02.2026	38729,31 25752,47	8,6% 18,89%	3,58% 28,84%	59,52% 79,54%
S&P/TSX Completion Index Kanada	2279,56 2279,56	51,75 2,32%	22:42:56 09.02.2026	2364,14 1304,51	16,6% 31,61%	9,14% 50,52%	88,36% 99,1%
S&P/TSX Composite Dividend Index Kanada	255,69 255,69	3,41 1,35%	22:42:56 09.02.2026	255,92 177,72	10,23% 19,28%	4,94% 27,99%	52,15% 87,35%
S&P/TSX Composite Equal Weight Index Kanada	280,46 280,46	4,58 1,66%	22:42:56 09.02.2026	286 168,25	14,38% 28,7%	7,52% 45,21%	75,15% 91,43%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1360,37 1360,37	32,98 2,48%	22:42:56 09.02.2026	1413,69 704,86	22,57% 43,02%	12,94% 64,78%	87,75% 88,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	930,33 925,53	4,8 0,52%	17:50:01 10.02.2026	1560,82 924,22	-14,75% -16,72%	-6,34% -33,77%	-42,05% -56,95%
SATX2 -	18,92 18,74	0,18 0,96%	17:35:10 10.02.2026	55,13 18,69	-28,14% -32,04%	-12,77% -58,53%	-71,56% -85,81%
SAX Slowakei	291,48 291,48	0 0%	17:00:43 10.02.2026	306,59 263,71	6,87% 5,03%	-0,86% -4,19%	-12,23% -17,76%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6308,52 6301,06	7,46 0,12%	18:05:02 10.02.2026	6342,73 5121,83	2,51% 7,7%	1,78% 4,11%	14,24% 40,18%
SBF 120 Gross Frankreich	18150,53 18129,09	21,44 0,12%	18:05:02 10.02.2026	18248,35 14267,21	2,76% 8,29%	1,79% 7,66%	25,66% 62,62%
SBF 120 Net Frankreich	13922,77 13906,33	16,44 0,12%	18:05:02 10.02.2026	13997,95 11030,7	2,7% 8,14%	1,79% 6,78%	22,79% 56,8%
SBI Schweiz	139,43 139,49	-0,06 -0,04%	17:00:00 10.02.2026	140,28 134,2	-0,33% 0,1%	0,52% 1,12%	11,99% -0,95%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	429,4 425,22	4,18 0,98%	17:45:00 10.02.2026	746,36 420,48	-13,16% -17,47%	-5,72% -34,95%	-59,23% -65,95%
SCECE2 EUR -	24,28 23,82	0,46 1,93%	17:45:00 10.02.2026	76,21 23,31	-25,41% -33,26%	-11,58% -60,28%	-86,26% -91,55%
SDAX Deutschland	18318,46 18133,02	185,44 1,02%	17:50:00 10.02.2026	18480,2 13183,63	14,87% 6,54%	5,55% 24,15%	37,65% 16,89%
SDAX Kursindex Deutschland	7717,59 7639,46	78,13 1,02%	17:50:00 10.02.2026	7744,11 5957,38	14,78% 6,45%	5,51% 21,55%	28,46% 5,22%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	84273,92 84273,92	208,17 0,25%	13:54:38 10.02.2026	86159,02 71425,01	0,48% 4,55%	-1,74% 10,46%	39,45% 63,54%
SETX EUR -	3434,35 3422,48	11,87 0,35%	17:45:00 10.02.2026	3441,35 2196,17	14,49% 19,98%	10,61% 43,61%	122,31% 169,37%
SETX USD -	3016,39 3005,46	10,93 0,36%	17:45:00 10.02.2026	3020,26 1780,02	17,64% 23,27%	12,15% 65,47%	147,09% 164,54%
SLI Schweiz	2159,42 2161,7	-2,28 -0,11%	17:30:00 10.02.2026	2185,7 1721,32	4,33% 9,09%	0,39% 3,4%	22,19% 24,59%
SMI Schweiz	13510,77 13517,73	-6,96 -0,05%	17:30:00 10.02.2026	13587,8 10699,66	6,37% 13,82%	1,99% 6,43%	20,53% 24,49%
SMI Expanded Schweiz	1862,59 1863,54	-0,96 -0,05%	17:30:00 10.02.2026	1868,134 1463,733	6,42% 13,13%	2,23% 7,03%	18,19% 20,23%
SMI in EUR Schweiz	14815,17 14795,54	19,63 0,13%	17:30:00 10.02.2026	14878,55 11525,66	8,16% 17,71%	3,83% 10,2%	30,44% -
SMIM Schweiz	3110,83 3112,41	-1,58 -0,05%	17:30:00 10.02.2026	3119,487 2303,667	6,63% 9,35%	3,5% 10,67%	14,77% 5,77%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18691,34 18689,12	2,22 0,01%	17:40:00 10.02.2026	18727,63 14361,69	6,79% 12,82%	2,46% 10,91%	29,41% 38,01%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6330,63 6328,04	2,59 0,04%	17:40:00 10.02.2026	6336,57 4532,31	8,06% 8,5%	3,95% 14,93%	24,95% 20,97%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5473,55 5453,26	20,29 0,37%	17:40:00 10.02.2026	5473,55 3841,59	9,93% 8%	5,34% 18,73%	28,07% 26,02%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	353,19 356,58	-3,39 -0,95%	17:45:00 10.02.2026	458,91 338,97	2,79% -21,46%	0,32% -14,32%	19,53% 47,14%
SRX RSD -	524,04 529,08	-5,04 -0,95%	17:45:00 10.02.2026	679,86 502,01	2,94% -21,31%	0,38% -14,12%	19,61% 46,92%
SRX USD -	321,22 324,26	-3,04 -0,94%	17:45:00 10.02.2026	412,38 298,91	5,62% -19,32%	2,11% -1,29%	32,85% 44,5%
SSE 100 China	6396,82 6396,82	-3,88 -0,06%	08:00:15 10.02.2026	6772,0529 4682,1188	7,27% 17,64%	4,13% 22,44%	-5,54% -12,42%
SSE 180 China	10360,13 10360,13	26,76 0,26%	08:00:15 10.02.2026	10560,0462 7766,8519	2,01% 14,01%	1,41% 21,41%	19,63% -11,45%
SSE 380 China	7270,82 7270,82	9,18 0,13%	08:00:15 10.02.2026	7501,9719 4886,1	10,9% 22,34%	8,37% 32,55%	20,08% 19,82%
SSE 50 China	3087,41 3087,41	5,63 0,18%	08:00:15 10.02.2026	3177,7353 2457,0802	1,74% 10,66%	-0,4% 18,1%	11,55% -23,09%
STOXX 50 -	5154,03 5165,58	-11,55 -0,22%	17:50:00 10.02.2026	5188,91 3921,71	6,35% 14,97%	3,97% 10,09%	31,01% 61,81%
STOXX Americas 600 -	1753,2 1757,29	-4,09 -0,23%	22:30:00 10.02.2026	1807,87 1334,13	-1,47% 5,05%	-0,17% -1,48%	49,85% 73,03%
STOXX Asia/Pacific 50 -	2090,64 2067,44	23,2 1,12%	07:38:00 11.02.2026	2093,04 1457,97	7,64% 13,44%	10,42% 15,57%	38,06% 35,27%
STOXX Asia/Pacific 600 -	280,48 277,77	2,71 0,98%	07:38:00 11.02.2026	280,77 195,14	10,46% 15,95%	11,98% 18,44%	36,82% 29,67%
STOXX EU Enlarged 15 -	2605,12 2630,26	-25,14 -0,96%	17:50:00 10.02.2026	2665,38 1621,62	15,44% 19,5%	6,26% 41,44%	115,91% 102,09%
STOXX EU600 Health Care -	1192,2 1182	10,2 0,86%	18:24:33 10.02.2026	1204,8 925,3	6,45% 19,81%	4,89% 2,43%	17,38% 32,98%
STOXX Eastern Europe 300 -	104,78 105,14	-0,36 -0,34%	17:50:00 10.02.2026	106,56 70,85	15,66% 15,95%	9,36% 30,02%	84,6% -6,66%
STOXX Global 150 -	9529,79 9521,27	8,52 0,09%	07:38:00 11.02.2026	9788,52 7101,65	-1,57% 6,26%	0,03% 1,99%	59,45% 79,96%
STOXX Global 1800 -	932,21 931,38	0,83 0,09%	07:38:00 11.02.2026	946,22 702,43	0,91% 7,07%	1,76% 3,21%	45,27% 61,91%
STOXX Nordic -	1045,77 1040,72	5,05 0,49%	17:50:00 10.02.2026	1056,12 773,17	10,79% 18,24%	6,42% 6,19%	16,31% 24,67%
STOXX Nordic 30 -	15487,11 15429,43	57,68 0,37%	17:50:00 10.02.2026	15745,93 11094,95	10,12% 19,4%	5,7% 10,21%	17,68% 27,73%
STOXX North America 50 -	16619,44 16693,73	-74,29 -0,45%	22:30:00 10.02.2026	17519,28 12414,9	-3,78% 4,7%	-1,89% -1,65%	73,73% 96,41%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3414,51 3422,45	-7,94 -0,23%	17:40:00 10.02.2026	3439,02 2899,65	7,63% 10,11%	3,61% 14,62%	46,22% 35,56%
SXI Swiss Real Estate Schweiz	3677,69 3673,17	4,52 0,12%	17:30:00 10.02.2026	3693,01 3077,34	8,8% 11,39%	5,24% 16,3%	49,02% 38,21%
Scale 30 Deutschland	1086,77 1084,73	2,04 0,19%	17:50:00 10.02.2026	1114,29 811,41	1,11% 2,05%	2,42% 11,9%	-8,12% -37,14%
Scale 30 (Kursindex) Deutschland	964,16 962,35	1,81 0,19%	17:50:00 10.02.2026	988,58 733,05	1,11% 2,02%	2,42% 9,88%	-12,85% -41,22%
Scale All Share Deutschland	1391,49 1392,94	-1,45 -0,1%	17:50:00 10.02.2026	1441,75 965,91	1,55% 3,96%	1,27% 21,88%	5,37% -18,82%
Scale All Share (Kursindex) Deutschland	1241,07 1242,36	-1,29 -0,1%	17:50:00 10.02.2026	1285,89 875,12	1,55% 3,94%	1,27% 19,99%	0,58% -23,98%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4128,37 4128,37	5,28 0,13%	08:00:15 10.02.2026	4190,8663 3040,6932	3,14% 13,18%	2,61% 24,42%	25,71% 12,33%
Shenzhen Composite Index China	2701,68 2701,68	1,46 0,05%	08:00:04 10.02.2026	2759,4048 1712,8045	7,31% 19,98%	4,65% 34,55%	23,33% 10,26%
Shenzhen Index A China	2826,97 2826,97	1,53 0,05%	08:00:04 10.02.2026	2887,4244 1791,4292	7,33% 20,02%	4,66% 34,59%	23,36% 10,25%
Shenzhen Index B China	1250,53 1250,53	-0,07 -0,01%	08:00:04 10.02.2026	1373,6147 1117,975	-5,24% -5,28%	-1,98% 3,76%	0,74% 10,31%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	154,33 151,39	2,94 1,94%	22:49:53 10.02.2026	154,46 82,98	20,91% 36,15%	17,06% 33,87%	15,37% 12,38%
Stoxx Europe 600 -	620,97 621,41	-0,44 -0,07%	17:50:00 10.02.2026	622,67 464,26	7,04% 13,57%	4,17% 13,49%	34,4% 50,96%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18533,62 18531,43	2,19 0,01%	17:40:00 10.02.2026	18569,69 14240,24	6,79% 12,83%	2,46% 10,91%	29,39% 38,04%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3855,28 3783,57	71,71 1,9%	07:30:02 10.02.2026	3863,9 2243,21	16,07% 25,73%	10,86% 41,05%	94,94% 99,35%
TOPIX 100 Japan	2631,14 2580,17	50,97 1,98%	07:30:15 10.02.2026	2638,66 1516,25	15,42% 26,54%	10,51% 39,66%	99,6% 109,18%
TOPIX 500 Japan	3011,78 2955,34	56,44 1,91%	07:30:02 10.02.2026	3018,91 1751,23	15,94% 25,89%	10,86% 40,99%	95,95% 99,91%
TecDAX Deutschland	3651,2 3635,4	15,8 0,43%	17:50:00 10.02.2026	3994,94 3010,36	3,86% -3,12%	0,74% -4,73%	11,7% 3,22%
TecDAX Kursindex Deutschland	2628,19 2616,82	11,37 0,43%	17:50:00 10.02.2026	2883,91 2197,21	3,57% -3,39%	0,45% -6,41%	6,48% -4,57%
Technology All Share Deutschland	3528,08 3497,91	30,17 0,86%	17:50:00 10.02.2026	4445,56 3324,68	-3,64% -13,08%	-2,62% -19,1%	-13,08% -30,97%
Technology All Share Kursindex Deutschland	2567,81 2545,85	21,96 0,86%	17:50:00 10.02.2026	3286,25 2421,87	-3,72% -13,15%	-2,71% -20,39%	-17,19% -36,03%
The Asia Dow -	4545,59 4517,54	28,05 0,62%	07:53:13 11.02.2026	4557,05 3065,73	5,41% 18,31%	6,6% 20,27%	49,29% 40,23%
The Europe Dow -	2592,02 2600,68	-8,66 -0,33%	18:49:58 10.02.2026	2602,85 1874,16	8,15% 16,84%	5,65% 15,49%	39,57% 86,63%
The Global Dow USA	6627,9 6619,38	8,52 0,13%	07:53:04 11.02.2026	6640,05 4435,7	8,34% 17,16%	6,92% 28,2%	66,15% 79,34%
TraderFox High-Quality Stars USA -	31123,87 30884,04	239,83 0,78%	22:49:59 10.02.2026	31259,59 26259,7	7,81% 9,08%	7,31% 7,87%	53,82% 78,1%
U.S. Dollar Index USA	96,6 96,89	-0,29 -0,3%	07:43:11 11.02.2026	107,97 95,82	-2,89% -1,48%	-1,86% -10,53%	-6,75% 6,8%
US Long Term -	0,13 0,29	-0,16 -56,75%	21:48:00 10.02.2026		-53,57% -62,86%	-64,86% -	- -
US Short Term -	0,46 0,47	-0,01 -2,78%	21:55:00 10.02.2026		64,29% -24,59%	-29,23% -	- -
UTX EUR Ukraine	96,59 96,83	-0,24 -0,25%	17:45:00 10.02.2026	119,61 75,13	16,18% -4,29%	12,47% 14,06%	106,21% -33,98%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	87,18 87,39	-0,21 -0,24%	17:45:00 10.02.2026	99,24 62,52	19,38% -1,67%	14,02% 31,41%	129,18% -35,16%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,59 17,54	0,05 0,3%	17:30:00 10.02.2026	44,5877 13,5341	-3,19% -4,82%	16,57% 4,83%	-11,52% -23,25%
VDAX-NEW 12M Deutschland	21,76 22,03	-0,28 -1,27%	17:30:00 10.02.2026	25,2676 18,2526	11,3% 15,44%	7,03% 15,87%	-3,12% -18,16%
VDAX-NEW 18M Deutschland	19,13 19,1	0,04 0,19%	17:30:00 10.02.2026	23,0071 17,2363	-5,44% 0,58%	4,42% 10,07%	-9,85% -29,31%
VDAX-NEW 1M Deutschland	15,92 15,94	-0,02 -0,11%	17:30:00 10.02.2026	72,4509 12,6529	-8,92% -15,95%	17,66% 0,82%	-27,14% -22,42%
VDAX-NEW 24M Deutschland	20,21 20,39	-0,18 -0,88%	17:30:00 10.02.2026	23,7702 17,2262	9,9% 14,89%	5,04% 14,96%	-5,52% -19,64%
VDAX-NEW 2M Deutschland	17,75 17,73	0,02 0,09%	17:30:00 10.02.2026	41,8189 14,0725	-2,69% -3,9%	14% 5,15%	-10,62% -22,99%
VDAX-NEW 3M Deutschland	17,52 17,53	-0,02 -0,1%	17:30:00 10.02.2026	39,0986 14,842	-3,95% -3,58%	3,79% 5,99%	-9,83% -26,39%
VDAX-NEW 6M Deutschland	19,53 19,56	-0,02 -0,12%	17:30:00 10.02.2026	31,6664 17,2952	0,46% -3,65%	5,28% 11,54%	-6,64% -25,34%
VDAX-NEW 9M Deutschland	19,52 19,52	0 0%	17:30:00 10.02.2026	31,6151 17,5395	-3,65% 0,93%	4,78% 10,1%	-8,44% -24,55%
VIX USA	17,79 17,36	0,43 2,48%	22:15:01 10.02.2026	57,96 13,38	2,95% 9,48%	22,61% 11,05%	-12,54% -16,28%
VIX of VIX USA	100,81 98,6	2,21 2,24%	22:15:01 10.02.2026	189,03 81,72	1,21% 3,83%	11,89% 0,99%	7,3% -13,26%
VSMI Schweiz	15,17 15,46	-0,29 -1,85%	17:20:11 10.02.2026	35,1906 9,2776	2,09% 1,74%	18,33% 15,54%	-4,77% -14,25%
VSTOXX -	18 17,92	0,08 0,47%	17:30:00 10.02.2026	53,5375 13,9724	0,28% 1,35%	18,11% 10,84%	-9,04% -15,13%
Value-Stars-Deutschland-Index Deutschland	289,4 289	0,4 0,14%	07:50:53 11.02.2026	289 206	13,89% 16,27%	12,83% 30,01%	3,06% -1,12%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2005,35 2011,51	-6,16 -0,31%	17:50:06 10.02.2026	2015,13 1337,35	16,23% 17,54%	7,54% 37,15%	47,79% 55,16%
WBI Wiener Börse Index Österreich	2167,24 2177,68	-10,44 -0,48%	17:50:06 10.02.2026	2177,68 1440,8	16,35% 18,42%	6,33% 42,35%	62,67% 78,54%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24996,9 25023,02	-26,12 -0,1%	22:15:00 10.02.2026	25471,71 19236,25	3,36% 3,77%	1,81% 13,14%	61,95% 78,14%
XDAXDAX Deutschland	24996,9 25023,02	-26,12 -0,1%	22:15:00 10.02.2026	25507,79 18489,91	3,36% 3,77%	1,81% 13,14%	61,95% 78,14%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%