Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1066,9 1082,93 |
-16,03 -1,48% |
14:56:00 23.06.2026 |
1091,71 882,42 |
9,51% 13,33% |
10,26% 15,39% |
40,84% 45,61% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4364,81 4430,35 |
-65,54 -1,48% |
14:56:15 23.06.2026 |
4466,24 3520,08 |
10,92% 15,12% |
12% 18,47% |
52,77% 66,17% |
||
|
AEX NR Niederlande |
3743,94 3800,15 |
-56,21 -1,48% |
14:56:15 23.06.2026 |
3830,95 3025,75 |
10,76% 14,94% |
11,83% 18,2% |
51,73% 64,33% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988,56 7988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7988,5598 5740,9795 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
AMX Niederlande |
1082,71 1099,61 |
-16,9 -1,54% |
14:56:00 23.06.2026 |
1122,21 848,58 |
13,32% 18,16% |
14,96% 22,2% |
23,12% 3,88% |
||
|
ASCX Niederlande |
1619,42 1629,51 |
-10,09 -0,62% |
14:57:00 23.06.2026 |
1781,24 1453,7 |
1,18% 5,27% |
3,59% 9,31% |
32,41% 18,72% |
||
|
ATX Österreich |
6435,48 6594,82 |
-159,34 -2,42% |
14:56:14 23.06.2026 |
6594,82 4357,73 |
22,15% 22,63% |
20,25% 47,42% |
109,17% 85,4% |
||
|
ATX BI Österreich |
2349,97 2391,68 |
-41,71 -1,74% |
14:56:09 23.06.2026 |
2547,12 1856,82 |
4,62% 8,24% |
6,33% 25,03% |
37,99% 20,04% |
||
|
ATX CPS Österreich |
3261,99 3271,81 |
-9,82 -0,3% |
14:54:00 23.06.2026 |
3328,24 2681,36 |
21,26% 14,61% |
13,76% 13,96% |
-22,46% -27,17% |
||
|
ATX DVP - |
166,79 166,79 |
0 0% |
09:00:26 23.06.2026 |
189,55 3,79 |
4300,79% - |
- -8,71% |
22,64% 178,17% |
||
|
ATX FIN Österreich |
3916,62 3992,53 |
-75,91 -1,9% |
14:55:17 23.06.2026 |
3992,53 2274,67 |
29,18% 24% |
21,63% 71,33% |
257,27% 210,28% |
||
|
ATX FND Österreich |
9519,67 9702,89 |
-183,22 -1,89% |
14:56:14 23.06.2026 |
9783,47 7109,19 |
12,41% 15,46% |
13,36% 33,91% |
66,45% 52,36% |
||
|
ATX IGS Österreich |
2184,36 2217,7 |
-33,34 -1,5% |
14:56:02 23.06.2026 |
2327,25 1842,16 |
7,73% 5,97% |
4,22% 14,02% |
14,35% -0,94% |
||
|
ATX LV2 Österreich |
4774,52 5017,31 |
-242,79 -4,84% |
14:56:14 23.06.2026 |
5017,31 2211 |
52,69% 51,75% |
45,99% 115,15% |
344,36% 254,85% |
||
|
ATX LV4 Österreich |
1177,22 1303,47 |
-126,25 -9,69% |
14:56:14 23.06.2026 |
1303,47 291,86 |
121,59% 109,35% |
94% 300,33% |
1212,84% 429,73% |
||
|
ATX NTR EUR Österreich |
13060,84 13385,34 |
-324,5 -2,42% |
14:56:09 23.06.2026 |
13385,34 8654 |
24,63% 25,18% |
22,75% 50,65% |
130% 118,79% |
||
|
ATX Prime Österreich |
3166,78 3241,86 |
-75,08 -2,32% |
14:56:02 23.06.2026 |
3241,86 2187,22 |
20,98% 21,45% |
19,13% 44,64% |
102,83% 79,11% |
||
|
ATX TD Österreich |
2522,3 2566,08 |
-43,78 -1,71% |
14:54:17 23.06.2026 |
2566,08 1792,27 |
17,05% 19,67% |
17,45% 40,37% |
116,77% 76,21% |
||
|
ATX TD NTR Österreich |
4351,39 4426,91 |
-75,52 -1,71% |
14:54:17 23.06.2026 |
4426,91 3014,82 |
19,9% 22,67% |
20,39% 43,96% |
143,01% 112,92% |
||
|
ATX TD TR Österreich |
5146,47 5235,8 |
-89,33 -1,71% |
14:54:17 23.06.2026 |
5235,8 3532,39 |
20,98% 23,8% |
21,5% 45,32% |
152,91% 127,79% |
||
|
ATX TR Österreich |
16146,07 16547,21 |
-401,14 -2,42% |
14:56:09 23.06.2026 |
16547,21 10611,89 |
25,57% 26,15% |
23,7% 51,88% |
138,3% 132,45% |
||
|
ATX five Österreich |
3369,39 3433,12 |
-63,73 -1,86% |
14:54:20 23.06.2026 |
3440,3 2306,37 |
19,52% 22,88% |
20,01% 45,04% |
149,55% 115,38% |
||
|
AXX Großbritannien |
781,57 794,27 |
-12,7 -1,6% |
14:56:00 23.06.2026 |
837,43 693,87 |
9,45% 2,81% |
1,66% 2,5% |
2,72% -36,89% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
692,55 692,55 |
-11,16 -1,59% |
22:07:30 22.06.2026 |
986,0593 404,1641 |
-1,94% -6,82% |
-1,21% 62,48% |
199,11% 155,56% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2472,92 2501,13 |
-28,21 -1,13% |
14:56:07 23.06.2026 |
2506,5 1784,28 |
20,16% 16,45% |
14,59% 32,41% |
100,44% 171,8% |
||
|
BATX BAM Bosnien und Herzegowina |
1008,78 1010,08 |
-1,3 -0,13% |
17:45:00 22.06.2026 |
1020,8 891,9 |
-0,92% 5,69% |
2,9% 12,29% |
17,22% 25,79% |
||
|
BATX EUR Bosnien und Herzegowina |
1008,79 1010,09 |
-1,3 -0,13% |
17:45:00 22.06.2026 |
1020,81 891,91 |
-0,92% 5,69% |
2,9% 12,29% |
17,22% 25,79% |
||
|
BATX USD Bosnien und Herzegowina |
817,86 820,62 |
-2,76 -0,34% |
17:45:00 22.06.2026 |
847,69 733,95 |
-2,11% 2,73% |
0,62% 11,46% |
23,29% 20,5% |
||
|
BEL 20 Belgien |
5697,58 5705,83 |
-8,25 -0,14% |
14:56:00 23.06.2026 |
5775,17 4436,64 |
15,22% 13,04% |
11,44% 26,85% |
62,5% 37,3% |
||
|
BEL 20 GR Belgien |
19494,83 19522,41 |
-27,58 -0,14% |
14:56:15 23.06.2026 |
19759,68 14770,26 |
17,88% 15,71% |
14,08% 30,38% |
77,88% 60,29% |
||
|
BEL 20 NR Belgien |
14093,98 14113,93 |
-19,95 -0,14% |
14:56:15 23.06.2026 |
14285,46 10765,94 |
17,08% 14,91% |
13,29% 29,32% |
73,14% 53,08% |
||
|
BEL Mid Belgien |
6483,14 6504,47 |
-21,33 -0,33% |
14:56:15 23.06.2026 |
7135,78 6198,55 |
1,79% 1,26% |
-0,48% 0,33% |
1,5% -1,23% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3705,2 3690,51 |
14,69 0,4% |
22:09:25 22.06.2026 |
3690,51 2755 |
12,78% 16,04% |
15,87% 31,02% |
79,14% 44,65% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2875,76 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3613,75 3639,46 |
-25,71 -0,71% |
14:33:43 23.06.2026 |
3961,94 2886,19 |
8,4% - |
5,78% 25,21% |
81,27% 120,48% |
||
|
BTX USD Bulgarien |
3036,09 3072,32 |
-36,23 -1,18% |
14:56:00 23.06.2026 |
3457,13 2472,92 |
6,65% - |
2,95% 22,77% |
89,28% 110,59% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1664,02 1664,02 |
-1,27 -0,08% |
08:33:52 22.06.2026 |
1654,72 1240,05 |
6,78% 16,37% |
15,91% 33,37% |
36,12% 27,05% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1446,46 1446,15 |
0,31 0,02% |
15:11:35 23.06.2026 |
1468,17 1214,93 |
10,69% 4,39% |
4,33% 15,59% |
23,7% 12,31% |
||
|
Bahrain All Share Bahrain |
2036,4 2030,77 |
5,63 0,28% |
12:30:00 23.06.2026 |
2084,51 1870,48 |
6,62% -1,35% |
-1,48% 6,51% |
4,09% 28,96% |
||
|
Bloomberg Commodity Index - |
125,9 125,95 |
-0,05 -0,04% |
14:55:23 23.06.2026 |
143,59 99,54 |
-3,89% 12,99% |
14,79% 22,81% |
22,85% 36,26% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8343,29 8400,11 |
-56,82 -0,68% |
14:56:00 23.06.2026 |
8642,23 7505,27 |
7,74% 2,96% |
1,81% 9,55% |
16,13% 25,82% |
||
|
CAC 40 GR Frankreich |
27609,93 27792,3 |
-182,37 -0,66% |
14:57:00 23.06.2026 |
28144,03 24086,81 |
10,36% 5,58% |
4,3% 12,96% |
27,5% 46,86% |
||
|
CAC 40 NR Frankreich |
20277,44 20411,37 |
-133,93 -0,66% |
14:57:00 23.06.2026 |
20669,77 17822,59 |
9,72% 4,94% |
3,69% 12,12% |
24,64% 41,45% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9418,91 9475,94 |
-57,03 -0,6% |
14:56:30 23.06.2026 |
9940,89 8576,15 |
6,7% -0,8% |
-2,03% 5,74% |
5,93% 12,77% |
||
|
CAC All Tradable Frankreich |
6178,58 6221,99 |
-43,41 -0,7% |
14:56:15 23.06.2026 |
6406,03 5571,08 |
7,55% 2,86% |
1,7% 8,96% |
15,34% 21,45% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8981,65 9043,97 |
-62,32 -0,69% |
14:56:15 23.06.2026 |
9312,25 8090,38 |
7,58% 2,92% |
1,77% 9,15% |
15,86% 23,47% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14177,62 14323,77 |
-146,15 -1,02% |
14:56:00 23.06.2026 |
15791,23 12949,12 |
7,31% 1,64% |
0,5% 2,16% |
3,7% -6,69% |
||
|
CAC Mid & Small Frankreich |
14481,62 14607,8 |
-126,18 -0,86% |
14:56:15 23.06.2026 |
16047,18 13285 |
6,92% 1,78% |
0,49% 5,29% |
7,51% -3,97% |
||
|
CAC Next 20 Frankreich |
12119,18 12234,86 |
-115,68 -0,95% |
14:56:30 23.06.2026 |
12829,23 11185,45 |
4,68% 2,26% |
1,04% 2,55% |
10,91% -5,38% |
||
|
CAC Small Frankreich |
16704,09 16678,1 |
25,99 0,16% |
14:56:30 23.06.2026 |
17989,83 12690,81 |
4,28% 2,77% |
0,44% 28,35% |
38,96% 19,12% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2121,56 2145,61 |
-24,05 -1,12% |
14:56:00 23.06.2026 |
2184,01 1863,83 |
9,83% 2,85% |
2,14% 5,12% |
52,07% 44,02% |
||
|
CDAX Kursindex Deutschland |
818,75 814,29 |
4,46 0,55% |
17:50:00 22.06.2026 |
841,46 743,32 |
8,54% 1,51% |
0,67% 5,29% |
41,54% 26,78% |
||
|
CECE BNK EUR - |
3997,45 4049,15 |
-51,7 -1,28% |
14:56:11 23.06.2026 |
4098,01 2599,99 |
20,95% 20,61% |
17,6% 52,52% |
208,5% 191,04% |
||
|
CECE EUR - |
3464,98 3505,89 |
-40,91 -1,17% |
14:56:24 23.06.2026 |
3553,75 2496,22 |
13,57% 13,49% |
10,54% 38,33% |
115,99% 107,91% |
||
|
CECE EUR DVP - |
87,82 87,82 |
0 0% |
09:00:26 23.06.2026 |
124,6 5,97 |
- - |
- 26,36% |
235,7% 691,88% |
||
|
CECE FND EUR - |
3738,01 3768,41 |
-30,4 -0,81% |
14:56:24 23.06.2026 |
3908,71 2883,08 |
8,46% 12,68% |
10,28% 29,58% |
100,33% 121,59% |
||
|
CECE FND USD - |
4231,19 4286,31 |
-55,12 -1,29% |
14:56:17 23.06.2026 |
4589,04 3329,59 |
6,7% 9,08% |
6,89% 27,05% |
109,16% 111,62% |
||
|
CECE HCA EUR - |
3746,91 3771,14 |
-24,23 -0,64% |
14:56:17 23.06.2026 |
3965,57 2930,86 |
7,11% 12,45% |
10,96% 27,81% |
72,32% 44,44% |
||
|
CECE INF EUR - |
1234 1239,66 |
-5,66 -0,46% |
14:56:26 23.06.2026 |
1261,41 979,71 |
9,86% 15,98% |
14,24% 25,96% |
92,28% 117,63% |
||
|
CECE LV2 EUR - |
3354,63 3435,19 |
-80,56 -2,35% |
14:56:17 23.06.2026 |
3531,6 1704,85 |
32,58% 29,88% |
23,3% 95,39% |
400,59% 359,75% |
||
|
CECE LV4 EUR - |
596,79 626,2 |
-29,41 -4,7% |
14:56:17 23.06.2026 |
662,64 180,92 |
67,55% 51,12% |
36,42% 225,24% |
1388,25% 601,69% |
||
|
CECE MID EUR - |
5208,01 5275,87 |
-67,86 -1,29% |
14:56:11 23.06.2026 |
5297,85 3576,08 |
15,5% 23,95% |
21,68% 45,63% |
170,82% 210,36% |
||
|
CECE MID USD - |
4370,04 4448,31 |
-78,27 -1,76% |
14:56:11 23.06.2026 |
4477,6 3060,33 |
13,63% 19,86% |
17,94% 42,8% |
182,78% 196,42% |
||
|
CECE NTR EUR - |
6679,39 6758,54 |
-79,15 -1,17% |
14:56:34 23.06.2026 |
6850,81 4627,98 |
16,1% 16,01% |
13% 43,83% |
147,54% 155,88% |
||
|
CECE NTR USD - |
7552,29 7678,78 |
-126,49 -1,65% |
14:56:34 23.06.2026 |
7881,55 5338,75 |
14,22% 12,3% |
9,53% 41,02% |
158,46% 144,38% |
||
|
CECE OIL EUR - |
4377,57 4401,76 |
-24,19 -0,55% |
14:56:32 23.06.2026 |
4598,16 2808,42 |
4,22% 27,33% |
24,81% 54,89% |
130,92% 157,42% |
||
|
CECE TD EU - |
1014,21 1025,68 |
-11,47 -1,12% |
14:56:11 23.06.2026 |
1060,78 745,59 |
8,54% 15,33% |
10,77% 32,86% |
121,01% 151,27% |
||
|
CECE TD NTR EUR - |
2268,52 2294,19 |
-25,67 -1,12% |
14:56:11 23.06.2026 |
2346,56 1576,22 |
12,73% 19,77% |
15,03% 42,74% |
171,13% 234,76% |
||
|
CECE TD NTR USD - |
1791,11 1820,15 |
-29,04 -1,6% |
14:56:11 23.06.2026 |
1885,12 1269,71 |
10,9% 15,94% |
11,5% 39,95% |
183,09% 219,72% |
||
|
CECE TD TR EUR - |
2796,05 2827,68 |
-31,63 -1,12% |
14:56:11 23.06.2026 |
2892,23 1911,65 |
13,64% 20,74% |
15,96% 45,06% |
183,28% 255,16% |
||
|
CECE TD TR USD - |
2208,25 2243,89 |
-35,64 -1,59% |
14:56:27 23.06.2026 |
2323,99 1540,23 |
11,8% 16,88% |
12,41% 42,24% |
195,8% 239,21% |
||
|
CECE TD USD - |
800,75 813,67 |
-12,92 -1,59% |
14:56:27 23.06.2026 |
868,62 603,41 |
6,79% 11,65% |
7,37% 30,28% |
130,78% 139,99% |
||
|
CECE TEL EUR - |
1760,73 1794,52 |
-33,79 -1,88% |
14:56:00 23.06.2026 |
1801,71 1133,19 |
20,48% 39,4% |
38,14% 53,38% |
225,52% 223% |
||
|
CECE TR EUR - |
7689,48 7779,89 |
-90,41 -1,16% |
14:56:11 23.06.2026 |
7886,1 5287,84 |
16,52% 16,44% |
13,41% 44,91% |
153,71% 165,41% |
||
|
CECE USD - |
3947,4 4013,15 |
-65,75 -1,64% |
14:56:11 23.06.2026 |
4183,64 2901,21 |
11,74% 9,86% |
7,15% 35,64% |
125,53% 98,57% |
||
|
CECETR USD - |
8759,65 8905,55 |
-145,9 -1,64% |
14:56:11 23.06.2026 |
9140,71 6145,74 |
14,63% 12,71% |
9,93% 42,09% |
164,9% 153,48% |
||
|
CECExt EUR - |
2406,65 2432,5 |
-25,85 -1,06% |
14:56:11 23.06.2026 |
2459,96 1722,36 |
12,86% 14,83% |
12,23% 39,21% |
119,15% 115,32% |
||
|
CECExt USD - |
2021,64 2053,23 |
-31,59 -1,54% |
14:56:11 23.06.2026 |
2124,35 1476,1 |
11,03% 11,15% |
8,79% 36,49% |
128,82% 105,64% |
||
|
CEERIUS - |
4114,44 4150,09 |
-35,65 -0,86% |
14:56:27 23.06.2026 |
4165,99 2754,18 |
17,85% 28,22% |
27,23% 49,39% |
162,51% 141,87% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
622,58 631,58 |
-9 -1,43% |
14:56:00 23.06.2026 |
669,94 578,45 |
6,39% 5,14% |
3,92% 6,45% |
32,54% 20,57% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3131,22 3162,12 |
-30,9 -0,98% |
14:50:38 23.06.2026 |
3162,12 2432,02 |
16,4% 16,58% |
16,31% 27,65% |
114,08% 149,22% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2621,07 2665,18 |
-44,11 -1,66% |
14:56:00 23.06.2026 |
2680,14 2094,13 |
14,52% 12,85% |
12,74% 25,16% |
123,54% 138,03% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4926,35 4926,35 |
116,84 2,43% |
09:00:15 22.06.2026 |
4968,8931 3670,4968 |
14,24% 9,75% |
7,25% 34,38% |
34,33% -4,25% |
||
|
CSI 200 China |
6552,14 6552,14 |
180,64 2,84% |
03:00:51 22.06.2026 |
6554,2569 5262,7877 |
17,07% 17,32% |
13,65% - |
- - |
||
|
CSI 300 China |
5059,66 5059,66 |
118,06 2,39% |
09:00:15 22.06.2026 |
5061,5105 3862,3876 |
14,52% 9,5% |
7,25% 31,15% |
32,81% -1,7% |
||
|
CSI 500 China |
8868,78 8868,78 |
195,69 2,26% |
09:00:15 22.06.2026 |
8956,6619 5683,4622 |
19,19% 22,21% |
15,91% 56,3% |
50,65% 30,62% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5713,38 5713,38 |
131,29 2,35% |
09:00:15 22.06.2026 |
5715,1967 4160,3588 |
15,8% 12,84% |
9,57% 37,51% |
37,46% 5,63% |
||
|
CTX CZK Tschechien |
2866,34 2861,62 |
4,72 0,16% |
14:55:56 23.06.2026 |
3286,3 2523,69 |
-2,18% -8,71% |
-9,81% 12,68% |
87,65% 106,85% |
||
|
CTX EUR Tschechien |
3222,16 3216,52 |
5,64 0,18% |
14:56:18 23.06.2026 |
3668,18 2774,73 |
-1,16% -8,39% |
-9,94% 15,36% |
83,38% 117,37% |
||
|
CTX USD Tschechien |
3670,27 3681,47 |
-11,2 -0,3% |
14:56:18 23.06.2026 |
4374,96 3244,82 |
-2,76% -11,32% |
-12,71% 13,11% |
91,48% 107,61% |
||
|
Classic All Share Deutschland |
12477,92 12617,98 |
-140,06 -1,11% |
14:56:00 23.06.2026 |
12629,54 10609,62 |
11,86% 5,07% |
3,54% 14,79% |
35,91% 11,55% |
||
|
Classic All Share Kursindex Deutschland |
7278,39 7240,59 |
37,8 0,52% |
17:50:00 22.06.2026 |
7440,19 6428,45 |
10,59% 3,41% |
1,94% 14,7% |
26,42% -1,55% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24907,39 25139,69 |
-232,3 -0,92% |
14:57:08 23.06.2026 |
25507,79 21863,81 |
10,03% 2,28% |
1,5% 5,35% |
57,51% 59,77% |
||
|
DAX 20% Capped Deutschland |
2180,86 2201,63 |
-20,77 -0,94% |
14:56:36 23.06.2026 |
2247,38 1924,77 |
9,44% 1,65% |
0,87% 4,58% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9089,59 9176,36 |
-86,77 -0,95% |
14:56:34 23.06.2026 |
9556,28 8166,01 |
7,51% -0,37% |
-1,13% 2,62% |
45,2% 37,84% |
||
|
DAX Uncapped Deutschland |
1883,11 1910,23 |
-27,12 -1,42% |
14:56:36 23.06.2026 |
2043,67 1706,22 |
5,77% -3,55% |
-4,17% 0,51% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
950,39 947,94 |
2,45 0,26% |
14:56:00 23.06.2026 |
1014,91 844,8 |
0,89% 4,05% |
2,15% 8,93% |
37,18% 8,33% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
412,94 411,85 |
1,09 0,26% |
14:56:15 23.06.2026 |
445,72 378,45 |
-0,24% 2,67% |
0,85% 4,18% |
17,3% -17,08% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
694,26 699,32 |
-5,06 -0,72% |
14:56:15 23.06.2026 |
849,92 690,82 |
-7,08% -11,28% |
-14,08% -3,77% |
30,74% -14,51% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
83132,75 82525,63 |
607,12 0,74% |
14:56:20 23.06.2026 |
83446,65 67678,5 |
7,68% 12,92% |
16,72% 4,58% |
-21,31% -6,81% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1568,66 1582,77 |
-14,11 -0,89% |
14:56:05 23.06.2026 |
1592,29 1376,49 |
10,24% 3,08% |
2,36% 8,08% |
47,37% 45% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
985,83 991,88 |
-6,05 -0,61% |
14:56:05 23.06.2026 |
1035,56 892,6 |
6,8% -0,75% |
-1,4% -0,85% |
33,13% 16,25% |
||
|
DAXplus Seasonal Strategy Deutschland |
134700,22 136001,85 |
-1301,63 -0,96% |
14:56:00 23.06.2026 |
137991,33 118280,39 |
9,99% 2,25% |
1,47% 6,13% |
62,45% 86,82% |
||
|
DAXsector All Automobile Deutschland |
202,67 204,57 |
-1,9 -0,93% |
14:56:00 23.06.2026 |
256,43 198,67 |
-3,67% -18,04% |
-20,57% -0,79% |
-24,11% -26,21% |
||
|
DAXsector All Banks Deutschland |
181,68 184,43 |
-2,75 -1,49% |
14:56:00 23.06.2026 |
185,32 125,86 |
29,6% 9,62% |
6,98% 37,5% |
313,28% 518,17% |
||
|
DAXsector All Basic Resources Deutschland |
22,61 23,03 |
-0,42 -1,82% |
14:56:00 23.06.2026 |
27,23 9,4 |
25,47% 50,03% |
42,74% 124,75% |
-94,05% -93,02% |
||
|
DAXsector All Chemicals Deutschland |
404,31 408,12 |
-3,81 -0,93% |
14:56:00 23.06.2026 |
429,41 332,94 |
8,48% 16,42% |
15,29% 7,85% |
18,03% 24,53% |
||
|
DAXsector All Construction Deutschland |
474,09 487,77 |
-13,68 -2,8% |
14:56:00 23.06.2026 |
541,02 368,15 |
8,95% -4,64% |
-5,03% 21,24% |
213,47% 251,83% |
||
|
DAXsector All Consumer Deutschland |
270,22 271,18 |
-0,96 -0,35% |
14:56:00 23.06.2026 |
304,98 222,01 |
18,75% 0,78% |
0,76% -6,08% |
-8,21% -26,76% |
||
|
DAXsector All Financial Services Deutschland |
208,97 208,69 |
0,28 0,13% |
14:56:00 23.06.2026 |
244,01 192,74 |
4,69% 3,19% |
4,78% -12,4% |
40,91% -16,15% |
||
|
DAXsector All Food & Beverages Deutschland |
51,22 51,38 |
-0,16 -0,31% |
14:56:00 23.06.2026 |
60,6 46,96 |
-0,14% 4,15% |
1,75% 4,3% |
-38,09% -26,14% |
||
|
DAXsector All Industrial Deutschland |
652,44 664,71 |
-12,27 -1,85% |
14:56:00 23.06.2026 |
689,47 529,64 |
12,01% 9,3% |
6,34% 19,48% |
108,77% 117,21% |
||
|
DAXsector All Insurance Deutschland |
958,58 965,93 |
-7,35 -0,76% |
14:56:00 23.06.2026 |
969,94 844,45 |
10,96% 1,15% |
2,71% 10,3% |
95,14% 143,12% |
||
|
DAXsector All Media Deutschland |
262,08 263,45 |
-1,37 -0,52% |
14:56:00 23.06.2026 |
419,3 244,08 |
-4,96% -18,8% |
-19,18% -35,15% |
-11,9% -29,45% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
305,74 302,84 |
2,9 0,96% |
14:56:00 23.06.2026 |
353,69 269,88 |
4,25% -3,52% |
-4,1% 6,03% |
-5,79% -20,14% |
||
|
DAXsector All Retail Deutschland |
79,44 79,69 |
-0,25 -0,31% |
14:56:00 23.06.2026 |
91,99 55 |
39,71% 4,75% |
5,18% -6,56% |
-6,28% -65,79% |
||
|
DAXsector All Software Deutschland |
510,09 497,48 |
12,61 2,53% |
14:56:00 23.06.2026 |
980,21 492,46 |
-5,74% -33,08% |
-31,04% -45,03% |
10,08% 5,31% |
||
|
DAXsector All Technology Deutschland |
604,69 640,46 |
-35,77 -5,59% |
14:56:00 23.06.2026 |
658,78 226,06 |
102,08% 122,92% |
113,29% 131,9% |
109,87% 116,49% |
||
|
DAXsector All Telecommunication Deutschland |
516,79 511,14 |
5,65 1,11% |
14:56:00 23.06.2026 |
646,43 494,52 |
-15,35% -2,1% |
-2,58% -13,32% |
46,89% 69,61% |
||
|
DAXsector All Transportation & Logistics Deutschland |
567,85 568,6 |
-0,75 -0,13% |
14:56:00 23.06.2026 |
581,08 414,18 |
19,09% 14,09% |
13,12% 33,62% |
22,69% 23,88% |
||
|
DAXsector All Utilities Deutschland |
130,82 131,92 |
-1,1 -0,83% |
14:56:00 23.06.2026 |
141,68 93,13 |
-0,53% 18,44% |
14,68% 32,02% |
33,79% 58,38% |
||
|
DAXsector Automobile Deutschland |
1716,13 1732,35 |
-16,22 -0,94% |
14:56:00 23.06.2026 |
2164,64 1675,62 |
-3,57% -17,74% |
-20,31% -0,28% |
-21,52% -15,73% |
||
|
DAXsector Banks Deutschland |
358,46 364,76 |
-6,3 -1,73% |
14:56:00 23.06.2026 |
370,27 266,63 |
26,71% 0,95% |
-1,43% 28,05% |
272,62% 292,57% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4524,28 4567,33 |
-43,05 -0,94% |
14:56:00 23.06.2026 |
4808,05 3726,29 |
8,41% 16,39% |
15,25% 7,84% |
20,1% 28,08% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1562,37 1567,88 |
-5,51 -0,35% |
14:56:00 23.06.2026 |
1763,42 1283,08 |
18,8% 0,82% |
0,81% -6,08% |
-8,05% -30,75% |
||
|
DAXsector Financial Services Deutschland |
2515,43 2511,38 |
4,05 0,16% |
14:56:00 23.06.2026 |
2938,26 2312,69 |
4,68% 3,46% |
5,09% -12,39% |
50,04% -11,18% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19394,54 19757,89 |
-363,35 -1,84% |
14:56:00 23.06.2026 |
20502,61 15751,51 |
11,94% 9,23% |
6,26% 19,41% |
110,66% 128,87% |
||
|
DAXsector Insurance Deutschland |
3129 3152,98 |
-23,98 -0,76% |
14:56:00 23.06.2026 |
3166,1 2756,45 |
10,96% 1,15% |
2,71% 10,21% |
95,12% 138,15% |
||
|
DAXsector Media Deutschland |
348,77 350,53 |
-1,76 -0,5% |
14:56:00 23.06.2026 |
553,37 325,15 |
-5,59% -18,91% |
-19,26% -34,88% |
-6,64% -25,2% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3649,45 3614,72 |
34,73 0,96% |
14:56:00 23.06.2026 |
4222,19 3220,96 |
4,25% -3,53% |
-4,1% 6,04% |
-14,15% -25,73% |
||
|
DAXsector Retail Deutschland |
286,21 287,21 |
-1 -0,35% |
14:56:00 23.06.2026 |
331,66 197,81 |
39,93% 4,7% |
5,13% -6,54% |
-8,4% -69,32% |
||
|
DAXsector Software Deutschland |
40819,98 39805,6 |
1014,38 2,55% |
14:56:00 23.06.2026 |
78542,38 39401,4 |
-5,8% -33,14% |
-31,1% -45,09% |
11,71% 10,98% |
||
|
DAXsector Technology Deutschland |
4521,18 4789,77 |
-268,59 -5,61% |
14:56:00 23.06.2026 |
4927,37 1678,65 |
102,98% 124,13% |
114,41% 132,96% |
129,99% 141,19% |
||
|
DAXsector Telecommunication Deutschland |
529,59 523,8 |
5,79 1,11% |
14:56:00 23.06.2026 |
662,43 506,77 |
-15,35% -2,09% |
-2,58% -13,32% |
47,12% 73,4% |
||
|
DAXsector Transportation & Logistics Deutschland |
1873,53 1876,03 |
-2,5 -0,13% |
14:56:00 23.06.2026 |
1917,2 1366,48 |
19,09% 14,09% |
13,12% 33,62% |
30,41% 14,09% |
||
|
DAXsector Utilities Deutschland |
1956,45 1973,14 |
-16,69 -0,85% |
14:56:00 23.06.2026 |
2123,76 1382,08 |
-0,63% 18,72% |
14,84% 32,57% |
60,08% 96,16% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
608,11 622,58 |
-14,47 -2,32% |
17:50:00 22.06.2026 |
676,32 413,47 |
28,37% 38,1% |
31,88% 19,61% |
77,8% -3,33% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
821,25 840,78 |
-19,53 -2,32% |
17:50:00 22.06.2026 |
910,87 555,11 |
29,13% 38,92% |
32,66% 20,31% |
81,84% 0,98% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
351,05 357,08 |
-6,03 -1,69% |
17:50:00 22.06.2026 |
384,41 244,03 |
27,71% 35,99% |
30,76% 23,22% |
73,82% -14,8% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
449,69 457,42 |
-7,73 -1,69% |
17:50:00 22.06.2026 |
491 310,85 |
28,43% 36,75% |
31,5% 24,29% |
78,73% -10,45% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,45 258,92 |
-5,47 -2,11% |
17:50:00 22.06.2026 |
371,87 215,96 |
15,34% -4,35% |
-6,69% -28,09% |
-18,87% -42,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,81 342,03 |
-7,22 -2,11% |
17:50:00 22.06.2026 |
466,73 271,05 |
21,39% 0,67% |
-1,79% -24,31% |
-7,83% -31,01% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
228,91 225,7 |
3,21 1,42% |
17:50:00 22.06.2026 |
243,15 178,2 |
17,46% 6,97% |
2,63% 25,56% |
32,39% -0,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
339,56 334,8 |
4,76 1,42% |
17:50:00 22.06.2026 |
350,06 256,55 |
21,02% 10,21% |
5,75% 29,37% |
46,25% 15% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
100,43 99,89 |
0,54 0,54% |
17:50:00 22.06.2026 |
138,6 99,89 |
-11,48% -24,81% |
-27,54% -7,65% |
-41,93% -48,85% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
197,27 196,22 |
1,05 0,54% |
17:50:00 22.06.2026 |
257,03 193,86 |
-6,25% -20,36% |
-23,25% -2,19% |
-29,33% -29,13% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
424,07 423,91 |
0,16 0,04% |
17:50:00 22.06.2026 |
547,33 398,27 |
-0,63% -13,1% |
-12,84% -5,83% |
-24,97% -46,18% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
485,84 485,67 |
0,17 0,04% |
17:50:00 22.06.2026 |
621,09 456,29 |
-0,51% -12,27% |
-12,01% -4,68% |
-23,14% -44,22% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,68 129,34 |
0,34 0,26% |
17:50:00 22.06.2026 |
136,97 109,85 |
10,1% 15,36% |
12,78% 8,81% |
5,71% -27,52% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259,82 259,14 |
0,68 0,26% |
17:50:00 22.06.2026 |
270,34 212,32 |
14,13% 19,57% |
16,9% 12,78% |
20,11% -8,2% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
269,89 270,74 |
-0,85 -0,31% |
17:50:00 22.06.2026 |
318,25 205,71 |
29,89% 7,85% |
5,85% -8,15% |
-13,32% -45,43% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
362,08 363,22 |
-1,14 -0,31% |
17:50:00 22.06.2026 |
420,12 271,55 |
32% 9,61% |
7,57% -6,65% |
-10,37% -42,18% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
50,84 51,23 |
-0,39 -0,76% |
17:50:00 22.06.2026 |
57,94 26,62 |
26,37% 65,98% |
65,06% 95,39% |
145,96% 96,22% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
70,4 70,95 |
-0,55 -0,78% |
17:50:00 22.06.2026 |
79,92 36,61 |
26,85% 66,63% |
65,73% 97,31% |
151,97% 104,35% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
829,08 806,61 |
22,47 2,79% |
17:50:00 22.06.2026 |
873,03 295,04 |
29,68% 50,95% |
47,47% 182,93% |
481,44% 594,08% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1481,94 1441,77 |
40,17 2,79% |
17:50:00 22.06.2026 |
1558,82 519,7 |
31,59% 53,18% |
49,64% 187,11% |
534,88% 720,29% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
116,71 116,18 |
0,53 0,46% |
17:50:00 22.06.2026 |
116,71 84,14 |
27,52% 7,05% |
5,61% 39,41% |
273,95% 424,54% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
178,05 177,24 |
0,81 0,46% |
17:50:00 22.06.2026 |
178,05 123,25 |
31,14% 10,1% |
8,61% 45,18% |
323,32% 540,7% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,26 118,75 |
-0,49 -0,41% |
17:50:00 22.06.2026 |
133,64 106,32 |
9,96% -1,78% |
-2,7% -2,5% |
25,12% -17,42% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
206,58 207,14 |
-0,56 -0,27% |
17:50:00 22.06.2026 |
225,94 179,8 |
13,59% 1,46% |
0,51% 1,38% |
38,55% -0,28% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,83 25,9 |
-0,07 -0,27% |
17:50:00 22.06.2026 |
30,05 20,26 |
18,38% 3,44% |
-3,83% -6,75% |
-87,56% -90,17% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,98 31,06 |
-0,08 -0,26% |
17:50:00 22.06.2026 |
35,98 24,29 |
18,43% 3,61% |
-3,67% -6,6% |
-87,1% -89,62% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
163,58 163 |
0,58 0,36% |
17:50:00 22.06.2026 |
200,53 147,24 |
-2,85% -12,37% |
-10,85% -10,69% |
13,71% -27,87% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
222,98 222,19 |
0,79 0,36% |
17:50:00 22.06.2026 |
265,45 200,71 |
0,02% -9,77% |
-8,19% -8,03% |
21,23% -19,03% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
922,37 923,65 |
-1,28 -0,14% |
17:50:00 22.06.2026 |
1157,32 832,35 |
0,79% -8,16% |
-11,39% -5,21% |
69,4% 79,22% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1278,63 1280,41 |
-1,78 -0,14% |
17:50:00 22.06.2026 |
1577 1153,52 |
2,54% -6,56% |
-9,86% -3,57% |
78,26% 95,08% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,99 5,02 |
-0,03 -0,6% |
17:50:00 22.06.2026 |
6,05 4,9 |
-4,59% -10,41% |
-12,76% -7,08% |
-0,99% -24,96% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,12 7,17 |
-0,05 -0,7% |
17:50:00 22.06.2026 |
8,49 6,87 |
-3% -8,83% |
-11,33% -4,43% |
7,39% -13,8% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191,65 195,95 |
-4,3 -2,19% |
17:50:00 22.06.2026 |
215,18 184,13 |
-1,83% -5,8% |
-6,39% -0,72% |
29,69% -23,48% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
404,03 413,09 |
-9,06 -2,19% |
17:50:00 22.06.2026 |
448,27 379,05 |
-0,66% -4,67% |
-5,27% 6,51% |
56,63% 0,87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
481,3 485,98 |
-4,68 -0,96% |
17:50:00 22.06.2026 |
643,27 435,09 |
9,3% -21,58% |
-22,6% -15,19% |
-20,51% -41,84% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
615,94 621,92 |
-5,98 -0,96% |
17:50:00 22.06.2026 |
810,65 548,58 |
10,94% -20,36% |
-21,4% -13,44% |
-16,27% -36,92% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,03 164,92 |
-0,89 -0,54% |
17:50:00 22.06.2026 |
192,14 152,25 |
0,07% -0,32% |
-1,78% 0,9% |
-6,71% -23,79% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,84 252,2 |
-1,36 -0,54% |
17:50:00 22.06.2026 |
285,44 226,17 |
3,01% 2,61% |
1,11% 3,86% |
1,74% -12,31% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
268,3 272,01 |
-3,71 -1,36% |
17:50:00 22.06.2026 |
325,08 255,2 |
-3,1% -8,03% |
-10,1% -3,31% |
26,93% -9,08% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
384,93 390,26 |
-5,33 -1,37% |
17:50:00 22.06.2026 |
457,44 366,14 |
-1,2% -6,21% |
-8,32% -1,38% |
35,14% 1,47% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
458,38 453,77 |
4,61 1,02% |
17:50:00 22.06.2026 |
469,53 312,48 |
24,62% 24,73% |
22,78% 51,31% |
163,32% 190% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
756,24 748,64 |
7,6 1,02% |
17:50:00 22.06.2026 |
774,56 508,11 |
24,64% 26,55% |
24,57% 53,51% |
179,03% 222,96% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120,61 122,7 |
-2,09 -1,7% |
17:50:00 22.06.2026 |
193,37 96,8 |
6,8% -0,6% |
-0,6% -34,47% |
68,61% -31,03% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
153,08 155,74 |
-2,66 -1,71% |
17:50:00 22.06.2026 |
245,43 122,86 |
6,8% -0,6% |
-0,6% -34,47% |
71,46% -27,14% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
341,14 336,74 |
4,4 1,31% |
17:50:00 22.06.2026 |
487,22 331,07 |
-3,73% -20,48% |
-19,86% -26,77% |
-36,74% -41,36% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
448,55 442,76 |
5,79 1,31% |
17:50:00 22.06.2026 |
626,07 434,98 |
-3,38% -18,64% |
-18% -25,05% |
-33,05% -36,07% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
318,23 323,34 |
-5,11 -1,58% |
17:50:00 22.06.2026 |
644,95 304,23 |
-16,44% -32,08% |
-32,07% -48,51% |
-11,67% -20,79% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
408,74 415,3 |
-6,56 -1,58% |
17:50:00 22.06.2026 |
809,66 382,22 |
-14,57% -30,56% |
-30,55% -47,32% |
-6,85% -15,07% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,08 49,19 |
-0,11 -0,22% |
17:50:00 22.06.2026 |
53,91 35,48 |
-1,29% 17,19% |
12,96% 30,05% |
20,92% 39,47% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,03 108,27 |
-0,24 -0,22% |
17:50:00 22.06.2026 |
116,25 76,17 |
1,21% 20,15% |
15,8% 33,34% |
33,14% 61,48% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,19 132,37 |
0,82 0,62% |
17:50:00 22.06.2026 |
157,47 93,13 |
7,08% 7,54% |
3,28% 36,87% |
-19,78% -21,91% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
197,03 195,81 |
1,22 0,62% |
17:50:00 22.06.2026 |
231,23 136,75 |
7,88% 8,34% |
4,05% 37,94% |
-17,62% -14,93% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,21 107,54 |
-0,33 -0,31% |
17:50:00 22.06.2026 |
127,87 95,81 |
-0,33% -0,47% |
-0,98% -13,19% |
-18,25% -21,98% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
181,98 182,54 |
-0,56 -0,31% |
17:50:00 22.06.2026 |
209,1 160,32 |
1,1% 0,95% |
0,44% -8,96% |
-7,51% -8,67% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,66 73,07 |
0,59 0,81% |
17:50:00 22.06.2026 |
101,65 69,91 |
-0,15% -10,6% |
-10,97% -27,29% |
1,84% -57,49% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,79 127,76 |
1,03 0,81% |
17:50:00 22.06.2026 |
169,54 122,12 |
4,68% -6,28% |
-6,67% -23,64% |
14,04% -49,72% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
62,86 62,17 |
0,69 1,11% |
17:50:00 22.06.2026 |
63,88 29,32 |
18,31% 62,3% |
53,47% 119,02% |
46,05% 62,72% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
75,02 74,2 |
0,82 1,11% |
17:50:00 22.06.2026 |
76,17 34,93 |
18,42% 62,45% |
53,64% 119,42% |
47,85% 67,08% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
268,96 268,91 |
0,05 0,02% |
17:50:00 22.06.2026 |
308,38 183,6 |
42,66% 6,73% |
6,06% -3,65% |
-6,11% -72,35% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
316,45 316,39 |
0,06 0,02% |
17:50:00 22.06.2026 |
360,99 214,93 |
43,38% 7,27% |
6,6% -3,16% |
-5,14% -72% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,01 98,44 |
-0,43 -0,44% |
17:50:00 22.06.2026 |
124,24 95,78 |
-1,96% -5,14% |
-6,09% -7,8% |
-12,8% -30,62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,71 158,41 |
-0,7 -0,44% |
17:50:00 22.06.2026 |
199,93 154,12 |
-1,96% -5,15% |
-6,1% -6,19% |
-7,75% -22,37% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
268,38 268,42 |
-0,04 -0,01% |
17:50:00 22.06.2026 |
295,78 223,84 |
2,44% 8,67% |
10,9% -7,53% |
52,1% 61,25% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
456,77 456,84 |
-0,07 -0,02% |
17:50:00 22.06.2026 |
494,98 374,59 |
4,19% 10,52% |
12,78% -5,96% |
60,12% 76,6% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2257,5 2161,11 |
96,39 4,46% |
17:50:00 22.06.2026 |
2304,61 798,43 |
116,28% 137,86% |
127,12% 154,07% |
140,95% 164,71% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2734,77 2618,01 |
116,76 4,46% |
17:50:00 22.06.2026 |
2791,82 960,19 |
116,35% 139,61% |
128,79% 155,94% |
147,51% 177,76% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
421,32 427,18 |
-5,86 -1,37% |
17:50:00 22.06.2026 |
846,81 421,32 |
-13,97% -36,23% |
-34,45% -47,06% |
3,65% 3,39% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
559,18 566,96 |
-7,78 -1,37% |
17:50:00 22.06.2026 |
1105,29 559,18 |
-12,52% -35,16% |
-33,35% -46,17% |
7,66% 11,21% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,91 147,54 |
-1,63 -1,1% |
17:50:00 22.06.2026 |
162,34 134,42 |
3,31% 5,14% |
3,3% 11,98% |
9,4% -8,06% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
222,58 225,07 |
-2,49 -1,11% |
17:50:00 22.06.2026 |
240,76 199,33 |
6,26% 8,15% |
6,26% 15,2% |
17,99% 3,99% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
919,03 906,14 |
12,89 1,42% |
17:50:00 22.06.2026 |
976,18 715,37 |
17,46% 6,97% |
2,63% 25,57% |
31,67% -8,59% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1530,61 1509,15 |
21,46 1,42% |
17:50:00 22.06.2026 |
1577,92 1156,33 |
21,02% 10,21% |
5,75% 29,38% |
45,38% 6,62% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
252,49 250,91 |
1,58 0,63% |
17:50:00 22.06.2026 |
349,17 250,91 |
-11,9% -24,88% |
-27,69% -7,62% |
-40,05% -41,78% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
645,85 641,79 |
4,06 0,63% |
17:50:00 22.06.2026 |
840,45 634,19 |
-6,37% -20,17% |
-23,15% -1,83% |
-26,84% -17,74% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
573,48 573,28 |
0,2 0,03% |
17:50:00 22.06.2026 |
740,19 538,57 |
-0,62% -13,1% |
-12,84% -5,8% |
-25,24% -44,21% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
690,21 689,97 |
0,24 0,03% |
17:50:00 22.06.2026 |
882,37 648,19 |
-0,5% -12,26% |
-12% -4,66% |
-23,41% -42% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347,38 346,48 |
0,9 0,26% |
17:50:00 22.06.2026 |
366,98 294,22 |
10,09% 15,36% |
12,78% 8,83% |
8,13% -27,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
822,53 820,4 |
2,13 0,26% |
17:50:00 22.06.2026 |
855,98 672,07 |
14,12% 19,59% |
16,91% 12,81% |
22,87% -7,83% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
652,46 654,5 |
-2,04 -0,31% |
17:50:00 22.06.2026 |
769,34 497,24 |
29,9% 7,86% |
5,85% -8,14% |
-12,09% -44,45% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
915,06 917,93 |
-2,87 -0,31% |
17:50:00 22.06.2026 |
1061,71 686,2 |
32,02% 9,61% |
7,57% -6,65% |
-9,1% -41,15% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
202,4 204,66 |
-2,26 -1,1% |
17:50:00 22.06.2026 |
239,61 80,11 |
36,93% 110,88% |
113,08% 151,12% |
211,34% 149,51% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
253,74 256,57 |
-2,83 -1,1% |
17:50:00 22.06.2026 |
300,23 100,38 |
37% 110,99% |
113,17% 151,25% |
215,05% 157,47% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,31 275,79 |
-0,48 -0,17% |
17:50:00 22.06.2026 |
314,02 245,42 |
10,75% -1,66% |
-2,43% -2,99% |
19,59% -30,04% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
502,75 503,62 |
-0,87 -0,17% |
17:50:00 22.06.2026 |
553,73 432,87 |
14,67% 1,81% |
1,02% 0,99% |
32,89% -17,33% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,15 41,25 |
-0,1 -0,24% |
17:50:00 22.06.2026 |
47,86 32,26 |
18,42% 3,44% |
-3,81% 0,76% |
-51,27% -77,01% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,35 58,49 |
-0,14 -0,24% |
17:50:00 22.06.2026 |
67,75 45,74 |
18,43% 3,62% |
-3,63% 0,93% |
-48,98% -74,96% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
433,8 432,27 |
1,53 0,35% |
17:50:00 22.06.2026 |
531,8 390,46 |
-2,81% -12,38% |
-10,85% -10,69% |
10,05% -29,22% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
646,3 644,03 |
2,27 0,35% |
17:50:00 22.06.2026 |
769,4 581,73 |
0,07% -9,77% |
-8,2% -8,03% |
17,29% -20,49% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1228,38 1240,74 |
-12,36 -1% |
17:50:00 22.06.2026 |
1642,02 1107,82 |
9,56% -21,85% |
-22,81% -15,07% |
-17,02% -40,92% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1603,8 1619,95 |
-16,15 -1% |
17:50:00 22.06.2026 |
2110,13 1424,39 |
11,25% -20,6% |
-21,58% -13,31% |
-12,61% -35,67% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,3 374,29 |
-1,99 -0,53% |
17:50:00 22.06.2026 |
436,24 344,86 |
0,11% -0,11% |
-1,62% 0,88% |
-4,69% -21,03% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
639,96 643,38 |
-3,42 -0,53% |
17:50:00 22.06.2026 |
728,36 575,8 |
3,07% 2,84% |
1,29% 3,85% |
3,88% -9,06% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
617,54 626,16 |
-8,62 -1,38% |
17:50:00 22.06.2026 |
749 587,01 |
-3,12% -8,15% |
-10,22% -3,18% |
25,16% -18,59% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
975,04 988,66 |
-13,62 -1,38% |
17:50:00 22.06.2026 |
1159,7 926,85 |
-1,21% -6,32% |
-8,42% -1,24% |
33,46% -8,77% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1270,06 1257,29 |
12,77 1,02% |
17:50:00 22.06.2026 |
1300,97 865,66 |
24,63% 24,74% |
22,78% 51,33% |
166,19% 201,15% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2359,89 2336,17 |
23,72 1,02% |
17:50:00 22.06.2026 |
2417,09 1585,33 |
24,64% 26,56% |
24,58% 53,54% |
182,14% 235,83% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
333,9 339,69 |
-5,79 -1,7% |
17:50:00 22.06.2026 |
535,32 267,98 |
6,8% -0,6% |
-0,6% -34,47% |
61,41% -35,41% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
440,91 448,55 |
-7,64 -1,7% |
17:50:00 22.06.2026 |
706,88 353,85 |
6,8% -0,6% |
-0,6% -34,47% |
64,14% -31,37% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
818,78 808,21 |
10,57 1,31% |
17:50:00 22.06.2026 |
1169,57 794,54 |
-3,74% -20,5% |
-19,88% -26,79% |
-36,88% -45,45% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1138,96 1124,26 |
14,7 1,31% |
17:50:00 22.06.2026 |
1589,98 1104,41 |
-3,39% -18,66% |
-18,02% -25,07% |
-33,2% -40,66% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
181,21 181,63 |
-0,42 -0,23% |
17:50:00 22.06.2026 |
199,09 130,88 |
-1,29% 17,23% |
12,97% 30,12% |
45,7% 71,11% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
486,39 487,52 |
-1,13 -0,23% |
17:50:00 22.06.2026 |
523,52 342,67 |
1,19% 20,18% |
15,82% 33,4% |
60,29% 100,86% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227,31 225,9 |
1,41 0,62% |
17:50:00 22.06.2026 |
268,8 158,91 |
7,08% 7,52% |
3,26% 36,91% |
-20,73% -21,94% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
382,42 380,06 |
2,36 0,62% |
17:50:00 22.06.2026 |
448,88 265,38 |
7,88% 8,32% |
4,03% 37,97% |
-18,6% -14,91% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,05 191,47 |
1,58 0,83% |
17:50:00 22.06.2026 |
268,75 182,83 |
-0,23% -10,83% |
-11,22% -27,98% |
21% -61,04% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
404,5 401,19 |
3,31 0,83% |
17:50:00 22.06.2026 |
536,48 382,69 |
4,72% -6,41% |
-6,81% -24,25% |
35,84% -52,51% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
334,23 354,97 |
-20,74 -5,84% |
14:57:00 23.06.2026 |
366,77 150,75 |
8,81% 52,48% |
45,12% 114% |
54,07% 72,1% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
391,56 415,86 |
-24,3 -5,84% |
14:57:00 23.06.2026 |
429,61 176,58 |
8,83% 52,5% |
45,15% 114,03% |
55,24% 74,83% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
620,82 620,74 |
0,08 0,01% |
17:50:00 22.06.2026 |
710,4 423,52 |
42,78% 6,82% |
6,15% -3,4% |
-5,86% -71,59% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
753,51 753,41 |
0,1 0,01% |
17:50:00 22.06.2026 |
857,87 511,43 |
43,51% 7,37% |
6,69% -2,9% |
-4,89% -71,26% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,55 153,59 |
-0,04 -0,03% |
17:50:00 22.06.2026 |
201,28 148,62 |
-3,39% -7,13% |
-8,09% -9,81% |
-12,81% -35,31% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
271,89 271,97 |
-0,08 -0,03% |
17:50:00 22.06.2026 |
356,42 263,17 |
-3,4% -7,13% |
-8,09% -8,54% |
-8,58% -28,38% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1515,35 1450,65 |
64,7 4,46% |
17:50:00 22.06.2026 |
1546,97 535,95 |
116,29% 137,88% |
127,13% 154,07% |
138,21% 161,7% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1833,16 1754,89 |
78,27 4,46% |
17:50:00 22.06.2026 |
1871,4 643,62 |
116,36% 139,62% |
128,8% 155,94% |
144,81% 174,38% |
||
|
DAXsubsector Software (Kurs) Deutschland |
683,65 693,18 |
-9,53 -1,37% |
17:50:00 22.06.2026 |
1375,35 683,65 |
-14,02% -36,28% |
-34,49% -47,11% |
4,75% 6,67% |
||
|
DAXsubsector Software (Perf.) Deutschland |
949,62 962,86 |
-13,24 -1,38% |
17:50:00 22.06.2026 |
1878,97 949,62 |
-12,59% -35,22% |
-33,4% -46,22% |
8,78% 14,88% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
287,96 291,18 |
-3,22 -1,11% |
17:50:00 22.06.2026 |
320,39 265,28 |
3,3% 5,14% |
3,3% 11,98% |
5,83% -6,85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
517,22 523 |
-5,78 -1,11% |
17:50:00 22.06.2026 |
559,46 463,18 |
6,26% 8,15% |
6,26% 15,2% |
14,13% 6,3% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1620,94 1637,7 |
-16,76 -1,02% |
14:56:30 23.06.2026 |
1722,38 1301,48 |
9,76% 18,48% |
17,01% 12,49% |
11,3% 6,42% |
||
|
DAXsupersector Consumer Goods Deutschland |
766,22 771,64 |
-5,42 -0,7% |
14:56:30 23.06.2026 |
885,19 706,92 |
4,46% -10,92% |
-12,75% -2,53% |
-18,7% -24,31% |
||
|
DAXsupersector Consumer Services Deutschland |
349,13 350,28 |
-1,15 -0,33% |
14:56:30 23.06.2026 |
429,37 257,74 |
28,24% -0,69% |
-0,49% -13,62% |
5,36% -40,26% |
||
|
DAXsupersector FIRE Deutschland |
1026,86 1034,52 |
-7,66 -0,74% |
14:56:30 23.06.2026 |
1034,53 888,37 |
12,74% 1,6% |
2,29% 8,68% |
112,15% 75,06% |
||
|
DAXsupersector Industrials Deutschland |
1448,35 1473,98 |
-25,63 -1,74% |
14:56:15 23.06.2026 |
1514,27 1166,59 |
12,38% 8,88% |
6,23% 20,65% |
98,68% 98,95% |
||
|
DAXsupersector Information Technology Deutschland |
2001,22 2025,78 |
-24,56 -1,21% |
14:56:15 23.06.2026 |
2573,26 1568,68 |
23,28% -3,66% |
-2,08% -17,63% |
29,33% 5,1% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1213,78 1202,13 |
11,65 0,97% |
14:56:15 23.06.2026 |
1404,7 1070,91 |
4,26% -3,52% |
-4,1% 6,05% |
-0,86% -17,2% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
456,83 460,65 |
-3,82 -0,83% |
14:56:30 23.06.2026 |
495,81 322,66 |
-0,61% 18,74% |
14,86% 32,6% |
61,49% 54,54% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48635,1 48634,27 |
0,83 0% |
14:56:20 23.06.2026 |
52928,36 36864,91 |
-0,63% 17,35% |
18,36% 18,38% |
7,29% -7,3% |
||
|
DBIX India Index Kursindex Deutschland |
779,21 779,13 |
0,08 0,01% |
14:56:15 23.06.2026 |
1024,23 720,51 |
-0,01% -15,4% |
-16,14% -15,7% |
-0,29% 6,74% |
||
|
DBIX India Net Indien |
1055,81 1055,76 |
0,05 0% |
14:56:00 23.06.2026 |
1371,45 967,8 |
0,87% -14,39% |
-15,14% -14,1% |
3,59% 13,29% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
72,89 73,6 |
-0,71 -0,96% |
15:10:51 23.06.2026 |
93,26 68,45 |
2,09% -4,76% |
-5,62% -20,91% |
15,31% -58,41% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
208,72 210,5 |
-1,78 -0,85% |
14:56:00 23.06.2026 |
231,23 192,68 |
-1,12% -2,74% |
-3,95% 5,86% |
17,15% 8,12% |
||
|
DivDAX Deutschland |
580,24 585,21 |
-4,97 -0,85% |
14:56:00 23.06.2026 |
615,67 513 |
3,24% 1,55% |
0,29% 10,53% |
34,59% 36,98% |
||
|
Dow Jones USA |
51481,65 51712,71 |
-231,06 -0,45% |
15:10:05 23.06.2026 |
52281,19 41981,14 |
11,62% 5,64% |
6,41% 19,48% |
52,7% 50,55% |
||
|
Dow Jones Composite Average USA |
16485,24 16645,53 |
-160,29 -0,96% |
15:10:05 23.06.2026 |
16860,54 13144,18 |
11% 8,84% |
9,47% 21,97% |
45,97% 45,09% |
||
|
Dow Jones DJIA VIX USA |
15 13,87 |
1,13 8,15% |
22:15:01 22.06.2026 |
42,71 3,93 |
-39,17% 12,11% |
10,86% -14,53% |
23,56% -7,75% |
||
|
Dow Jones Transportation USA |
21318,95 21795,83 |
-476,88 -2,19% |
15:10:07 23.06.2026 |
24825,7 14678,7 |
16,31% 20,65% |
21,58% 38,66% |
43,16% 42,29% |
||
|
Dow Jones US Banks USA |
871,89 857,17 |
14,72 1,72% |
23:28:29 22.06.2026 |
885,21 703,49 |
15,88% 3,19% |
3,47% 24,96% |
119,21% 59,93% |
||
|
Dow Jones Utility Average USA |
1115,14 1127,08 |
-11,94 -1,06% |
15:10:07 23.06.2026 |
1202,79 1034,63 |
-2,03% 4,07% |
3,47% 6,08% |
22,81% 26,87% |
||
|
E-Mobilität Wasserstoff Index - |
186,28 188,71 |
-2,43 -1,29% |
15:11:59 23.06.2026 |
236,97 124,83 |
38,88% 43,37% |
41,86% 31,22% |
-9,12% -59,41% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52585,72 52679,45 |
1766,88 3,48% |
13:59:57 22.06.2026 |
54975,85 31418,74 |
12,05% 26,96% |
28,58% 67,37% |
197,68% 411,9% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,15 0,21 |
-0,05 -26,34% |
15:05:00 23.06.2026 |
0,39 -0,22 |
-42,31% 650% |
400% -6,25% |
- - |
||
|
EU Short Term - |
0,02 0,35 |
-0,33 -94,81% |
13:55:01 23.06.2026 |
0,99 -0,28 |
-66,67% -87,5% |
-66,67% -77,78% |
- - |
||
|
EURO STOXX - |
664,46 673,52 |
-9,06 -1,35% |
14:56:00 23.06.2026 |
674,75 548,12 |
11,88% 9,4% |
7,55% 18,78% |
47,95% 45,34% |
||
|
EURO STOXX 50 - |
6237,91 6311,32 |
-73,41 -1,16% |
14:57:00 23.06.2026 |
6337,22 5154,83 |
11,76% 8,56% |
6,62% 17,76% |
45,73% 51,32% |
||
|
EURO STOXX Auto & Parts - |
426,9 433,8 |
-6,9 -1,59% |
14:55:04 23.06.2026 |
529,4 419,7 |
1,72% -16,62% |
-18,41% -12,63% |
-28,86% -32,98% |
||
|
EURO STOXX Banks - |
294,66 298,17 |
-3,51 -1,18% |
14:56:15 23.06.2026 |
298,67 193,73 |
23,09% 12,85% |
10,38% 46,75% |
187,36% 204,12% |
||
|
EURO STOXX Chemicals - |
1508,9 1518,9 |
-10 -0,66% |
14:56:15 23.06.2026 |
1533 1312,7 |
9,59% 11,5% |
11,74% 1,3% |
7,35% 8,51% |
||
|
EURO STOXX Health Care - |
810 802,2 |
7,8 0,97% |
12:22:40 23.06.2026 |
937,4 761,4 |
3,36% -10,08% |
-9,73% 0,97% |
0,73% -9,03% |
||
|
EURO STOXX Insurance - |
548,9 552,2 |
-3,3 -0,6% |
11:25:14 23.06.2026 |
552,2 477,7 |
14,88% 1,52% |
2,46% 10,18% |
74,42% 94,23% |
||
|
EURO STOXX Media - |
264,5 268,3 |
-3,8 -1,42% |
14:42:57 23.06.2026 |
357 225 |
14,01% -13,73% |
-12,71% -25,47% |
-4,55% 3,44% |
||
|
EURO STOXX Oil & Gas - |
574,4 587,9 |
-13,5 -2,3% |
10:58:52 23.06.2026 |
638,6 385,2 |
-2,51% 30,93% |
28,41% 49,12% |
83,63% 106,1% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1547,1 1622,1 |
-75 -4,62% |
12:10:05 23.06.2026 |
1609,2 1010,5 |
28,26% 32,57% |
28,18% 38,01% |
73,91% 80% |
||
|
EURO STOXX Telecom - |
411,7 411,9 |
-0,2 -0,05% |
12:59:30 23.06.2026 |
446,8 331,5 |
5,03% 19,3% |
18,82% 11,72% |
48,25% 43,8% |
||
|
EURONEXT 100 - |
1901,82 1925,87 |
-24,05 -1,25% |
14:56:00 23.06.2026 |
1938,44 1534,95 |
10,66% 11,43% |
9,2% 21,24% |
42,11% 48,23% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-16,48 -10,64 |
-5,85 -54,94% |
15:09:00 23.06.2026 |
58,97 -56,46 |
-1329,85% -801,28% |
- -205,71% |
- - |
||
|
FAZ - |
3215,75 3250,14 |
-34,39 -1,06% |
15:11:12 23.06.2026 |
3410,32 2941,66 |
5,26% -0,24% |
-1,31% 2,49% |
33,91% 17,78% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10392,86 10437,85 |
-44,99 -0,43% |
14:56:33 23.06.2026 |
10934,94 8707,65 |
4,29% 5,29% |
4,44% 18,65% |
39,43% 46,17% |
||
|
FTSE 250 Großbritannien |
22840,13 23197,01 |
-356,88 -1,54% |
14:56:31 23.06.2026 |
25134,76 20626,98 |
8,06% 2,36% |
1,92% 7,1% |
27,07% 1,47% |
||
|
FTSE 350 Großbritannien |
5643,15 5673,39 |
-30,24 -0,53% |
14:57:05 23.06.2026 |
5929,96 4785,19 |
4,69% 4,98% |
4,17% 17,29% |
38,06% 38,7% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5580,65 5611,44 |
-30,79 -0,55% |
14:56:08 23.06.2026 |
5863,37 4737,71 |
4,72% 4,96% |
4,15% 17,16% |
37,9% 37,76% |
||
|
FTSE EUROTOP 100 - |
4904,26 4941,91 |
-37,65 -0,76% |
14:56:00 23.06.2026 |
4948,86 4076,97 |
10,14% 8,24% |
6,82% 17,89% |
37,01% 47,81% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52055,4 52796,78 |
-741,38 -1,4% |
14:56:11 23.06.2026 |
53188,37 38605,47 |
20,03% 17,15% |
14,73% 31,87% |
91,08% 104,76% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3599,85 3623,29 |
-23,44 -0,65% |
15:11:21 23.06.2026 |
3638,08 3176,42 |
8,93% 3,34% |
2,25% 10,25% |
32,68% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2320,28 2337,01 |
-16,73 -0,72% |
14:56:00 23.06.2026 |
2633,9 2226,37 |
1,03% -10,7% |
-11,54% -6,83% |
-12,59% -39,34% |
||
|
GEX Kursindex Deutschland |
1669,62 1681,66 |
-12,04 -0,72% |
14:56:00 23.06.2026 |
1900,64 1606,57 |
0,75% -10,95% |
-11,79% -8,03% |
-16,61% -43,9% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4164,83 4219,91 |
-55,08 -1,31% |
14:56:00 23.06.2026 |
4250,82 2873,06 |
28,47% 13,77% |
11,15% 38,45% |
5,56% 16,97% |
||
|
General All Share Kursindex Deutschland |
2364,26 2359,7 |
4,56 0,19% |
17:50:00 22.06.2026 |
2380,93 1730,54 |
26,96% 11,83% |
10,08% 38,94% |
-5,71% 0,11% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13228,48 13362,25 |
-133,77 -1% |
14:56:00 23.06.2026 |
13518,57 11558,54 |
10,43% 3,12% |
2,15% 6,85% |
54,87% 53,15% |
||
|
HDAX Hedged Deutschland |
844,96 840,39 |
4,57 0,54% |
19:15:01 22.06.2026 |
852,1 742,91 |
12,08% 5,55% |
4,41% 12,37% |
66,51% 74,52% |
||
|
HDAX Kursindex Deutschland |
5130,69 5103,14 |
27,55 0,54% |
17:50:00 22.06.2026 |
5283,4 4633,74 |
8,97% 1,65% |
0,61% 6,97% |
44,24% 35,3% |
||
|
HTX EUR Ungarn |
11088,64 11230,03 |
-141,39 -1,26% |
14:56:17 23.06.2026 |
11292,17 7345,26 |
17,9% 31,06% |
28,07% 50,78% |
167,31% 147,11% |
||
|
HTX HUF Ungarn |
25530,33 25690,87 |
-160,54 -0,62% |
14:55:25 23.06.2026 |
26572,6 18906,83 |
6,83% 20,36% |
18,45% 33,34% |
157,04% 149,46% |
||
|
HTX USD Ungarn |
12643,36 12853,34 |
-209,98 -1,63% |
14:56:00 23.06.2026 |
13317,35 8535,93 |
16,11% 26,99% |
24,76% 47,99% |
179,39% 136,24% |
||
|
Hang Seng Hong Kong |
23768,52 23924,81 |
-543,64 -2,24% |
10:08:34 22.06.2026 |
28056,1 23444,86 |
-2,52% -7,78% |
-9,76% 0,34% |
25,83% -17,52% |
||
|
Hang Seng China Enterprise Hong Kong |
7914,74 7976,04 |
-229,29 -2,82% |
10:08:34 22.06.2026 |
9770,21 7795,37 |
-4,73% -11,21% |
-13,68% -7,94% |
23,77% -25,85% |
||
|
IATX Österreich |
309,39 309,8 |
-0,41 -0,13% |
14:44:23 23.06.2026 |
366,53 301,49 |
-0,76% -4,13% |
-3,58% -13,08% |
6,72% -19,03% |
||
|
IBC Venezuela |
5521,8 5521,8 |
-80,16 -1,43% |
19:03:29 22.06.2026 |
534358,31 518,93 |
-17,29% 244,12% |
147,52% -98,51% |
-83,67% 9,73% |
||
|
IBEX 35 Spanien |
19542,3 19347,4 |
194,9 1,01% |
17:35:30 22.06.2026 |
19575,3 13789,1 |
15,72% 13,73% |
11,72% 41,21% |
110,91% 118,25% |
||
|
IBEX Medium Spanien |
18415,2 18372,4 |
42,8 0,23% |
17:35:30 22.06.2026 |
19616,1 16592,2 |
5,07% 5,47% |
4,01% 11,34% |
39,56% 34,55% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6101,33 6116,69 |
-15,36 -0,25% |
11:00:05 23.06.2026 |
9174,47 5317,91 |
-16,44% -28,54% |
-30,26% -11,18% |
-8,45% 1,48% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26762,51 26733,66 |
28,85 0,11% |
23:32:21 22.06.2026 |
29401,53 20372,755 |
3,45% 2,18% |
1,87% 31,36% |
66,9% 86,36% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5490,72 5484,62 |
6,1 0,11% |
23:32:21 22.06.2026 |
6061,75 4181,7896 |
3,81% 2,01% |
1,76% 31,3% |
70,79% 87,52% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13811,44 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
9114,55 9114,55 |
62,13 0,69% |
08:32:40 22.06.2026 |
9385,59 3032,47 |
68,61% 121,37% |
111,49% 202,36% |
254,64% 178,21% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1022,51 1014,03 |
8,48 0,84% |
17:53:00 22.06.2026 |
1172,12 763,31 |
-0,46% 11,4% |
10,9% 27,55% |
75,26% 81,94% |
||
|
KTX USD - |
886,63 881,11 |
5,52 0,63% |
17:53:00 22.06.2026 |
1045,19 680,44 |
-1,66% 8,28% |
8,01% 26,61% |
84,32% 74,29% |
||
|
L&S DAX Indikation Deutschland |
24885,5 25095 |
-209,5 -0,83% |
15:11:24 23.06.2026 |
25509,5 21861,5 |
8,81% 2,16% |
1,3% 5,02% |
57,62% 59,38% |
||
|
LDAX Deutschland |
24813,66 25082,89 |
-269,23 -1,07% |
09:00:00 23.06.2026 |
25465,58 21778,78 |
9,09% 1,89% |
1,08% 4,65% |
56,85% 59,23% |
||
|
LEVDAX Deutschland |
33035,58 33679,91 |
-644,33 -1,91% |
14:56:08 23.06.2026 |
35595,84 25845,46 |
19,19% 1,7% |
0,18% 5,75% |
109,87% 97,49% |
||
|
LMDAX Deutschland |
32092,94 32497,3 |
-404,36 -1,24% |
09:00:00 23.06.2026 |
33411,43 27122,6 |
13,59% 5,74% |
3,75% 7,28% |
19,72% -6,49% |
||
|
LSDAX Deutschland |
18224,66 18388,34 |
-163,68 -0,89% |
09:00:00 23.06.2026 |
19211,24 15667,34 |
10,39% 7,38% |
5,27% 8,12% |
38,52% 14,47% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3904,76 3965,94 |
-61,18 -1,54% |
09:00:00 23.06.2026 |
4254,58 3326,33 |
13,68% 8,56% |
7,71% 1,56% |
24,97% 10,37% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24903,73 25139,69 |
-235,96 -0,94% |
14:56:21 23.06.2026 |
25420,66 22300,75 |
10,01% 2,27% |
1,48% 5,34% |
57,49% 59,75% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32099,55 32574,46 |
-474,91 -1,46% |
14:57:07 23.06.2026 |
33547,52 26803,25 |
14,13% 5,41% |
3,61% 7,15% |
19,63% -6,53% |
||
|
MDAX Kursindex Deutschland |
15399,76 15430 |
-30,24 -0,2% |
17:50:00 22.06.2026 |
15830,05 13295,58 |
13,46% 5,59% |
3,28% 9,26% |
14,42% -13,45% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1802,77 1786,22 |
16,55 0,93% |
23:40:10 22.06.2026 |
1802,765 1211,839 |
26,96% 29,96% |
26,11% 52,49% |
81,75% 32,51% |
||
|
MSCI World - |
4800,28 4821,78 |
-21,5 -0,45% |
15:12:00 23.06.2026 |
4885 3866,62 |
12,32% 7,29% |
7,99% 21,29% |
65,82% 59,3% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3277511,73 3291321,57 |
-13809,84 -0,42% |
22:24:03 22.06.2026 |
3390505,03 1635451,36 |
17,98% 5,22% |
4,84% 65,77% |
678,99% 4859,17% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30347,08 30406,19 |
-59,11 -0,19% |
23:16:01 22.06.2026 |
30762,1991 22045,6323 |
25,46% 18,6% |
20,4% 38,85% |
103,79% 112,6% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5119 5070,09 |
48,91 0,96% |
23:16:00 22.06.2026 |
5228,7907 4071,2893 |
13,73% 8,79% |
11,01% 21,92% |
74,25% 12,79% |
||
|
NASDAQ Comp. USA |
26166,6 26517,93 |
-351,33 -1,32% |
23:16:01 22.06.2026 |
27190,2067 19795,2875 |
19,23% 11,05% |
12,61% 33,29% |
93,93% 83,35% |
||
|
NASDAQ Computer USA |
27256,07 27511,73 |
-255,66 -0,93% |
23:16:00 22.06.2026 |
28492,8177 18337,6219 |
28,2% 18,22% |
19,38% 50,03% |
139,8% 168,2% |
||
|
NASDAQ Financial 100 USA |
7178,24 7164,24 |
14 0,2% |
23:16:01 22.06.2026 |
7747,2161 6451,8526 |
6,68% -4,28% |
-2,74% 4,34% |
68,68% 16,1% |
||
|
NASDAQ Fut. USA |
26539 26539 |
-391 -1,45% |
00:57:04 23.06.2026 |
|
- 11,86% |
13,52% 34,24% |
95,4% 86,21% |
||
|
NASDAQ Insurance USA |
14601,54 14605,21 |
-3,67 -0,03% |
23:16:00 22.06.2026 |
15954,8305 13580,06 |
2,04% -6,94% |
-4,7% -6,78% |
28,55% 34,31% |
||
|
NASDAQ Other Finance USA |
13127,71 13151,34 |
-23,63 -0,18% |
23:16:00 22.06.2026 |
15025,499 11788,0591 |
5,92% -3,99% |
-2,98% -2,42% |
54,22% 10,38% |
||
|
NASDAQ Telecommunications USA |
567,85 624,76 |
-56,91 -9,11% |
23:16:00 22.06.2026 |
711,9583 476,2856 |
3,76% 11,29% |
11,85% 15,35% |
48,11% 8,5% |
||
|
NASDAQ Transportation USA |
9058,06 9011,48 |
46,57 0,52% |
23:16:00 22.06.2026 |
9340,8151 6220,901 |
18,31% 20,16% |
19,21% 45,7% |
51,14% 42,18% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4186,69 4233,39 |
-46,7 -1,1% |
14:56:15 23.06.2026 |
4322,48 3524,64 |
10,69% 11,53% |
9,45% 16,99% |
45,19% 23,35% |
||
|
NIKKEI 225 Japan |
69788,38 72353,96 |
-2565,58 -3,55% |
08:45:03 23.06.2026 |
72831,73 38026,32 |
33,56% 38,62% |
34,64% 79,91% |
113,43% 141,69% |
||
|
NSE 20 Kenia |
3608,72 3608,72 |
40,39 1,13% |
15:31:52 18.06.2026 |
|
-1,43% 16,41% |
14,76% 59,26% |
131,54% 89,66% |
||
|
NSE All Share Kenia Kenia |
214,41 214,41 |
2,84 1,34% |
15:31:22 18.06.2026 |
|
2,38% 16,04% |
13,52% 48,26% |
106,7% 24,15% |
||
|
NTX EUR - |
2418,64 2450,65 |
-32,01 -1,31% |
14:56:11 23.06.2026 |
2481,83 1724,02 |
14,21% 17,23% |
14,62% 39,89% |
110,48% 97,66% |
||
|
NYSE Arca Airline USA |
75,59 75,59 |
-0,59 -0,77% |
22:00:15 22.06.2026 |
84,3017 53,6835 |
23,8% 5,94% |
6,08% 40,82% |
1,85% -27,32% |
||
|
NYSE Arca Biotechnology USA |
7993,86 7993,86 |
35,8 0,45% |
22:01:15 22.06.2026 |
8045,1783 5524,3155 |
19,91% 7,09% |
10,66% 44,7% |
48,55% 35,38% |
||
|
NYSE Arca China Index USA |
225,95 225,95 |
-1,62 -0,71% |
22:02:00 22.06.2026 |
348,711 224,0179 |
-11,69% -23,72% |
-25,9% -13,99% |
11,17% -34,38% |
||
|
NYSE Arca Computer Hardware USA |
8642,38 8642,38 |
42,94 0,5% |
22:05:15 22.06.2026 |
9229,5845 2320,4062 |
86,79% 119,38% |
119,77% 272,45% |
497,89% 512,28% |
||
|
NYSE Arca Defense USA |
19208,38 19208,38 |
-430,05 -2,19% |
22:00:15 22.06.2026 |
21439,081 14848,9701 |
-1,46% 6,09% |
5,91% 27,34% |
111,03% 119,59% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
562,73 562,73 |
-7,98 -1,4% |
22:00:15 22.06.2026 |
624,4296 347,3925 |
10,5% 13,41% |
14,86% 61,99% |
65,7% 135,82% |
||
|
NYSE Arca Networking USA |
3495,11 3495,11 |
69,23 2,02% |
22:04:45 22.06.2026 |
3708,8617 1423,662 |
37,05% 59,62% |
59,69% 145,5% |
337,47% 311,24% |
||
|
NYSE Arca Oil USA |
2387,82 2387,82 |
39,2 1,67% |
22:04:00 22.06.2026 |
2749,3849 1772,0625 |
-6,22% 29,37% |
26,11% 31,54% |
48,21% 107,56% |
||
|
NYSE Arca Pharmaceutical USA |
1155 1155 |
16,45 1,44% |
22:08:00 22.06.2026 |
1218,5209 871,7881 |
5,81% 2,61% |
2,08% 25,65% |
32,31% 57,82% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1162,08 1162,08 |
0,28 0,02% |
22:04:45 22.06.2026 |
1178,7188 933,5729 |
17,9% 10,43% |
11,56% 24,48% |
152,08% 148,21% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3250,33 3250,33 |
-1,65 -0,05% |
22:07:00 22.06.2026 |
3533,0855 1934,1582 |
22,61% 25,74% |
24,56% 67,47% |
77,83% 86,42% |
||
|
NYSE Arca Tech 100 USA |
10853,94 10853,94 |
54,42 0,5% |
22:05:00 22.06.2026 |
10902,1025 7367,7408 |
23,98% 27,01% |
27,06% 47,32% |
108,28% 103,98% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23596,22 23596,22 |
96,48 0,41% |
22:09:15 22.06.2026 |
23840,9189 20008,1756 |
7,69% 6,52% |
6,13% 17,93% |
52,54% 43,55% |
||
|
NYSE Energy - |
17242,01 17242,01 |
193,03 1,13% |
22:09:15 22.06.2026 |
20078,1284 13273,3718 |
-8,91% 22,26% |
18,93% 27,35% |
43,26% 93,49% |
||
|
NYSE Financial - |
14737,78 14737,78 |
96,07 0,66% |
22:08:30 22.06.2026 |
14935,1905 12837,7367 |
11,62% 1,95% |
2,34% 14,32% |
71,29% 49,5% |
||
|
NYSE Health Care - |
26373,5 26373,5 |
270,79 1,04% |
22:08:30 22.06.2026 |
27898,8263 22277,9592 |
5,2% -1,87% |
-2,37% 12,54% |
13,66% 22,11% |
||
|
NYSE International 100 USA |
10875,82 10875,82 |
52,25 0,48% |
22:08:15 22.06.2026 |
10958,4178 8269,7009 |
11,5% 11,96% |
10,19% 31,51% |
75,04% 66,8% |
||
|
NYSE MKT Composite USA |
7975,77 7975,77 |
37,69 0,47% |
22:10:15 22.06.2026 |
9303,6693 5670,9868 |
-5,82% 14,86% |
14,18% 39,02% |
97,49% 146,88% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14364,34 14364,34 |
-18,48 -0,13% |
22:05:00 22.06.2026 |
15205,1949 12849,0483 |
6,08% 8,65% |
7,59% 11,79% |
68,36% 27,85% |
||
|
NYSE US 100 USA |
18872,57 18872,57 |
99,59 0,53% |
22:08:00 22.06.2026 |
19120,1299 16934,59 |
5,81% 2,02% |
1,92% 11,44% |
43,23% 40,55% |
||
|
NYSE World Leaders - |
1545,92 1545,92 |
7,89 0,51% |
22:08:15 22.06.2026 |
1560,4209 1310,6212 |
7,82% 5,43% |
4,8% 17,95% |
53,21% 47,56% |
||
|
NYSE World Leaders USA |
15459,16 15459,16 |
78,9 0,51% |
22:08:15 22.06.2026 |
15604,2098 13106,2123 |
7,82% 5,43% |
4,8% 17,95% |
53,21% 47,56% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6133,3 6020,48 |
112,82 1,87% |
23:16:00 22.06.2026 |
6149,3718 4188,6772 |
9,07% 5,68% |
7,48% 46,75% |
48,08% 22,24% |
||
|
Nasdaq Industrial USA |
12684,08 12868,04 |
-183,96 -1,43% |
23:16:00 22.06.2026 |
13436,2005 11629,6853 |
6,05% -0,34% |
2,07% 6,26% |
41,25% 16,36% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
830,49 849,88 |
-19,39 -2,28% |
08:45:03 23.06.2026 |
851,55 589,38 |
10,19% 14,4% |
12,06% 39,21% |
73,68% 102,98% |
||
|
OBX Norwegen |
1875,75 1886,42 |
-10,67 -0,57% |
14:56:30 23.06.2026 |
2055,45 1489,69 |
-1,8% 18,19% |
16,47% 22,95% |
72,76% 86,25% |
||
|
OMRX Total Bond Index Schweden |
6785,42 6780,11 |
5,31 0,08% |
16:21:00 22.06.2026 |
7508,7318 6630,2524 |
1,6% 1,43% |
1,37% 1,75% |
12,19% 3,17% |
||
|
OMRX Total Market Index Schweden |
6330,77 6326,29 |
4,48 0,07% |
16:21:00 22.06.2026 |
6946,7166 6196,9498 |
1,49% 1,36% |
1,3% 1,74% |
12% 3,64% |
||
|
OMX AFV Generalindex Schweden |
1065,61 1063,93 |
1,68 0,16% |
17:35:00 22.06.2026 |
1088,1674 908,9333 |
9,22% 6,11% |
5,23% 18,27% |
33,42% 21,31% |
||
|
OMX Baltic 10 - |
308,14 307,75 |
0,39 0,13% |
14:05:00 22.06.2026 |
320,8596 288,5732 |
-1,46% 0,93% |
-1,47% 2,6% |
6,66% 9,8% |
||
|
OMX Copenhagen PI Dänemark |
1274,09 1259,22 |
14,87 1,18% |
17:05:00 22.06.2026 |
1430,4348 1114,3125 |
11,64% -2,35% |
-2,87% -6,62% |
-14,49% -4,01% |
||
|
OMX Helkinski PI Finnland |
13871,88 13639,9 |
231,98 1,7% |
16:35:00 22.06.2026 |
14660,8122 10384,274 |
10,92% 13,95% |
11,72% 32,99% |
41,03% 12,65% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3119,02 3113,04 |
5,98 0,19% |
18:35:00 22.06.2026 |
3522,3028 2977,3032 |
0,97% -3,96% |
-5,03% 1,67% |
17,98% -12,3% |
||
|
OMX Iceland 6 PI ISK Island |
2618,38 2613,54 |
4,84 0,19% |
18:35:00 22.06.2026 |
2973,7901 2509,3643 |
1,25% -6,58% |
-7,23% 2,81% |
14,09% -13,75% |
||
|
OMX Iceland All-Share Island |
2025,36 2028,36 |
-3 -0,15% |
18:35:00 22.06.2026 |
2321,4891 1938,486 |
0,96% -5,96% |
-6,38% -2,1% |
4,72% -7,91% |
||
|
OMX Nordic 40 Island |
2661,6 2699,59 |
-37,99 -1,41% |
15:11:27 23.06.2026 |
2749,58 2162,74 |
10,85% 6,38% |
5,53% 14,04% |
18,19% 18,13% |
||
|
OMX STOCKHOLM 30 GI Schweden |
659,35 656,85 |
2,5 0,38% |
17:35:00 22.06.2026 |
661,5682 489,9585 |
12,51% 14,36% |
13,09% 34,99% |
55,44% 65,74% |
||
|
OMXC20 Dänemark |
1560,59 1539,57 |
21,02 1,36% |
17:05:00 22.06.2026 |
1840,2522 1325,4123 |
14,83% -3,35% |
-3,5% -11,46% |
-22,42% -3,74% |
||
|
OMXH25 Finnland |
6325,5 6238,4 |
87,09 1,4% |
16:35:00 22.06.2026 |
6621,1309 4700,479 |
8,78% 12,43% |
10,27% 33,71% |
44,71% 19,68% |
||
|
OMXR Lettland |
900,07 900,07 |
0 0% |
14:05:00 22.06.2026 |
941,7909 871,1321 |
0,98% -3,26% |
-2,95% 0,75% |
-27,25% -26,51% |
||
|
OMXS PI Schweden |
1095,69 1093,8 |
1,89 0,17% |
17:35:00 22.06.2026 |
1118,6947 934,0876 |
9,18% 6,04% |
5,17% 18,32% |
32,99% 21,03% |
||
|
OMXS30 Schweden |
3190,72 3178,64 |
12,08 0,38% |
17:35:00 22.06.2026 |
3230,0717 2431,6225 |
10,32% 11,99% |
10,74% 31,63% |
42,54% 42,3% |
||
|
OMXS60PI Schweden |
352,58 351,45 |
1,13 0,32% |
17:35:00 22.06.2026 |
357,071 281,261 |
10,27% 9,84% |
8,7% 26,11% |
39,06% 34,42% |
||
|
OMXSLCPI Schweden |
312,78 312,27 |
0,51 0,16% |
17:35:00 22.06.2026 |
319,6568 263,9961 |
9,29% 6,44% |
5,54% 19,54% |
33,11% 21,54% |
||
|
OMXSMCPI Schweden |
1665,41 1664,4 |
1,01 0,06% |
17:35:00 22.06.2026 |
1821,504 1545,6812 |
3,98% -3,96% |
-4,06% -1,61% |
28,53% 8,03% |
||
|
OMXSSCPI Schweden |
1595,53 1562,74 |
32,78 2,1% |
17:35:00 22.06.2026 |
1659,7954 1115,374 |
36,66% 32,16% |
28,33% 39,07% |
36,55% 15,95% |
||
|
OMXT Estland |
2102,56 2098,52 |
4,03 0,19% |
14:05:00 22.06.2026 |
2129,854 1884,4546 |
1,78% 4,32% |
2,17% 1,95% |
11,25% 26,96% |
||
|
OMXV Litauen |
1450,41 1447,56 |
2,86 0,2% |
14:05:00 22.06.2026 |
1467,0779 1193,1881 |
6,51% 9,6% |
6,67% 21,01% |
47,3% 58,14% |
||
|
OSEBX Norwegen |
1935,9 1946,67 |
-10,77 -0,55% |
14:56:22 23.06.2026 |
2093,68 1569,21 |
-1,04% 15,5% |
14,08% 20,57% |
61,91% 70,94% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9097,47 9168,22 |
-70,75 -0,77% |
14:56:00 23.06.2026 |
9516,43 7374,35 |
2,43% 11,17% |
8,3% 22,08% |
53,97% 79,17% |
||
|
PTX EUR Polen |
1811,08 1837,18 |
-26,1 -1,42% |
14:56:11 23.06.2026 |
1906,86 1364,46 |
9,67% 13,1% |
9,05% 31,43% |
86,69% 70,69% |
||
|
PTX PLN Polen |
2845,59 2882,66 |
-37,07 -1,29% |
14:56:11 23.06.2026 |
2961,21 2131,42 |
9,82% 14,55% |
10,93% 32,32% |
80,16% 61,49% |
||
|
PTX USD Polen |
2062,87 2102,74 |
-39,87 -1,9% |
14:56:11 23.06.2026 |
2229,14 1593,55 |
7,89% 9,48% |
5,69% 28,87% |
94,93% 63,02% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
342,79 348,03 |
-5,24 -1,51% |
23:16:01 22.06.2026 |
472,0786 199,4346 |
0,56% -4,9% |
0,06% 64,98% |
189,74% 139,85% |
||
|
Philadelphia Semi. USA |
14634,72 14341,78 |
292,94 2,04% |
23:16:01 22.06.2026 |
14461,7873 5335,2728 |
88,27% 103,7% |
98,64% 179,06% |
317,33% 357,73% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9643,61 9741,06 |
-97,45 -1% |
14:56:00 23.06.2026 |
9858,18 8433,55 |
10,32% 2,67% |
1,77% 5,6% |
52,57% 49,99% |
||
|
Prime All Share Kursindex Deutschland |
5038,5 5012,64 |
25,86 0,52% |
17:50:00 22.06.2026 |
5210 4555,38 |
8,87% 1,23% |
0,24% 5,73% |
42,28% 32,53% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17537,73 17627,02 |
-89,29 -0,51% |
15:12:05 23.06.2026 |
17925,18 15449,95 |
9,63% 5,16% |
3,92% 2,53% |
17,31% 6,17% |
||
|
QIX Dividenden Europa Deutschland |
17867,95 17867,45 |
0,5 0% |
15:12:05 23.06.2026 |
18251,13 16021,51 |
6,22% 5,76% |
5,25% 9,62% |
44,78% 38,38% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
37738,11 37842,15 |
-104,04 -0,27% |
14:56:08 23.06.2026 |
37873,11 22963,53 |
7,37% 24,04% |
20,78% 62,39% |
148,55% 162,22% |
||
|
ROTX RON Rumänien |
69804,7 69867,76 |
-63,06 -0,09% |
14:56:08 23.06.2026 |
69935,61 41055,93 |
10,6% 27,75% |
24,53% 68,78% |
163,19% 179,42% |
||
|
ROTX RON Rumänien |
69804,7 69867,76 |
-63,06 -0,09% |
14:56:08 23.06.2026 |
69935,61 41055,93 |
10,6% 27,75% |
24,53% 68,78% |
163,19% 179,42% |
||
|
ROTX USD Rumänien |
47499,08 47857,24 |
-358,16 -0,75% |
14:56:08 23.06.2026 |
48316,93 29611,05 |
5,64% 20,08% |
17,55% 59,23% |
159,53% 150,45% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2972,7 3024,1 |
-51,4 -1,7% |
15:01:10 23.06.2026 |
3022,6 2150,6 |
16,54% 15,96% |
17,89% 36,59% |
59,58% 27,16% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3605,17 3662,52 |
-57,35 -1,57% |
15:11:08 23.06.2026 |
3791,88 2906,92 |
12,74% 3,81% |
5,15% 20,99% |
78,73% 84,96% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1679,69 1679,69 |
-5,4 -0,32% |
22:05:55 22.06.2026 |
1707,94 1351,47 |
13,61% 8,6% |
9,41% 24,29% |
70,12% 72,73% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7327,73 7472,79 |
-145,06 -1,94% |
15:12:07 23.06.2026 |
7620,9 5943,23 |
11,77% 5,71% |
6,84% 20,28% |
69,28% 71,75% |
||
|
S&P 500 3M VIX USA |
19,76 19,57 |
0,19 0,97% |
22:15:01 22.06.2026 |
29,46 10,06 |
-24,29% 10,76% |
9,66% -9,44% |
17,13% 0,3% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35002,18 35002,18 |
144,84 0,42% |
22:45:23 22.06.2026 |
35629,89 26484,54 |
9,58% 9,38% |
9,78% 31% |
78,7% 73,15% |
||
|
S&P/TSX 60 Kanada |
2052,12 2052,12 |
8,63 0,42% |
22:45:22 22.06.2026 |
2082,45 1575,8 |
10,08% 9,46% |
9,71% 28,9% |
73,8% 69,36% |
||
|
S&P/TSX 60 Capped Kanada |
2269,23 2269,23 |
9,54 0,42% |
22:45:23 22.06.2026 |
2302,77 1742,68 |
10,08% 9,46% |
9,71% 28,9% |
73,8% 69,36% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,38 331,38 |
-0,26 -0,08% |
22:45:23 22.06.2026 |
338,73 269,3 |
5,83% 6,67% |
6,41% 21,95% |
64,91% 71,14% |
||
|
S&P/TSX 60 Shariah Kanada |
291,89 291,89 |
2,65 0,92% |
22:45:22 22.06.2026 |
325,78 246,42 |
-0,25% 4,3% |
4,35% 16,73% |
69,3% 48,82% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40552,6 40552,6 |
167,81 0,42% |
22:45:22 22.06.2026 |
41279,85 30686,55 |
9,58% 9,38% |
9,78% 31% |
78,7% 73,15% |
||
|
S&P/TSX Completion Index Kanada |
2298,75 2298,75 |
8,92 0,39% |
22:45:22 22.06.2026 |
2445,21 1638,84 |
7,61% 9,05% |
10,06% 39,34% |
99,61% 89,81% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273,1 273,1 |
1,19 0,44% |
22:45:23 22.06.2026 |
277,17 208,45 |
9,64% 12,3% |
12,08% 30,07% |
73,74% 78,68% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
289,62 289,62 |
0,04 0,01% |
22:45:23 22.06.2026 |
298,65 208,35 |
7,22% 10,69% |
11,03% 38,34% |
92,06% 82,25% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1407,74 1407,74 |
-3,08 -0,22% |
22:45:23 22.06.2026 |
1496,55 890,07 |
8,88% 15,79% |
16,87% 56,99% |
114,09% 80,5% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
800,7 781,72 |
18,98 2,43% |
14:56:14 23.06.2026 |
1209,15 781,72 |
-20,54% -20,94% |
-19,39% -33,65% |
-53,7% -55,8% |
||
|
SATX2 - |
13,66 13,03 |
0,63 4,84% |
14:56:14 23.06.2026 |
32,79 13,03 |
-37,97% -39,42% |
-37,02% -58,18% |
-81,85% -85,31% |
||
|
SAX Slowakei |
298,6 296,98 |
1,62 0,55% |
17:00:52 22.06.2026 |
317,22 263,71 |
0,22% 1,56% |
1,56% 0,76% |
-7,48% -18,25% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6304,63 6348,82 |
-44,19 -0,7% |
14:56:30 23.06.2026 |
6535,82 5682,4 |
7,58% 2,87% |
1,72% 8,85% |
15,24% 21,6% |
||
|
SBF 120 Gross Frankreich |
18584,46 18715,24 |
-130,78 -0,7% |
14:56:15 23.06.2026 |
18972,23 16308,48 |
10,18% 5,5% |
4,22% 12,25% |
26,62% 42,03% |
||
|
SBF 120 Net Frankreich |
14171,09 14270,98 |
-99,89 -0,7% |
14:56:15 23.06.2026 |
14467,69 12529,97 |
9,53% 4,85% |
3,6% 11,41% |
23,75% 36,76% |
||
|
SBI Schweiz |
139,09 138,94 |
0,15 0,11% |
14:54:00 23.06.2026 |
140,39 136,58 |
0,54% 0,4% |
0,27% 0,64% |
9,42% -0,69% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
399,29 394,63 |
4,66 1,18% |
14:56:17 23.06.2026 |
578,02 389,16 |
-14,29% -14,61% |
-12,33% -30,67% |
-57,69% -63,28% |
||
|
SCECE2 EUR - |
20,4 19,93 |
0,47 2,36% |
14:56:17 23.06.2026 |
45,14 19,39 |
-27,76% -29,56% |
-25,71% -54,49% |
-85,26% -90,39% |
||
|
SDAX Deutschland |
18141,86 18395,47 |
-253,61 -1,38% |
14:56:00 23.06.2026 |
19325,96 15592,82 |
9,84% 6,61% |
4,53% 7,26% |
37,94% 13,94% |
||
|
SDAX Kursindex Deutschland |
7649,13 7697,27 |
-48,14 -0,63% |
17:50:00 22.06.2026 |
8024,69 6641 |
10,28% 7,99% |
4,58% 9,16% |
31,19% 3,76% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77094,07 77094,07 |
291,17 0,38% |
15:43:22 22.06.2026 |
86159,02 71545,81 |
6,05% -9,86% |
-10,11% -5,86% |
22,41% 47,39% |
||
|
SETX EUR - |
3787,17 3810,82 |
-23,65 -0,62% |
14:56:08 23.06.2026 |
3818,36 2629,16 |
10,84% 22,29% |
21,97% 43,49% |
137,78% 161,68% |
||
|
SETX USD - |
3180,14 3215,29 |
-35,15 -1,09% |
14:56:08 23.06.2026 |
3256,89 2253,59 |
9,05% 18,38% |
18,23% 40,7% |
148,28% 149,93% |
||
|
SLI Schweiz |
2222 2227,19 |
-5,19 -0,23% |
14:56:11 23.06.2026 |
2227,19 1915,56 |
11,51% 3,91% |
3,3% 13,34% |
27,82% 14,25% |
||
|
SMI Schweiz |
13862,39 13848,51 |
13,88 0,1% |
14:56:35 23.06.2026 |
14063,53 11612 |
10,76% 4,7% |
4,64% 15,63% |
24,42% 15,58% |
||
|
SMI Equal Weight Schweiz |
371,82 373,4 |
-1,58 -0,42% |
14:54:00 23.06.2026 |
375,23 341,61 |
11,32% 3,99% |
3,33% 10,66% |
40,84% 27,87% |
||
|
SMI Expanded Schweiz |
1901,31 1901,57 |
-0,26 -0,01% |
14:56:11 23.06.2026 |
1930,63 1611,99 |
10,34% 4,6% |
4,36% 14,92% |
22,03% 10,15% |
||
|
SMI in EUR Schweiz |
15039,34 14975,32 |
64,02 0,43% |
14:56:11 23.06.2026 |
15463,69 12434,47 |
10,13% 5,51% |
5,4% 17,32% |
31,74% - |
||
|
SMIM Schweiz |
3093,42 3111,65 |
-18,24 -0,59% |
14:56:12 23.06.2026 |
3178,77 2747,69 |
8,22% 4,11% |
2,92% 11,32% |
17,98% -8,79% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19557,67 19570,81 |
-13,14 -0,07% |
14:57:00 23.06.2026 |
19570,81 16263,31 |
11,94% 7,55% |
7,21% 18,01% |
33,43% 26,93% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6415,76 6462,79 |
-47,03 -0,73% |
14:54:00 23.06.2026 |
6462,79 5594,22 |
9,47% 6,68% |
5,34% 13,87% |
28,38% 8,06% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5362,25 5398,61 |
-36,36 -0,67% |
14:54:00 23.06.2026 |
5503,35 4797,15 |
5,79% 4,36% |
3,2% 11% |
28,11% 14% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
337,14 338,07 |
-0,93 -0,28% |
14:56:00 23.06.2026 |
456,75 332,3 |
-1,26% -4,57% |
-4,24% -24,08% |
12,84% 34,83% |
||
|
SRX RSD - |
500,23 501,58 |
-1,35 -0,27% |
13:58:50 23.06.2026 |
676,48 493,22 |
-1,33% -4,58% |
-4,18% -23,97% |
12,96% 34,62% |
||
|
SRX USD - |
293,16 295,37 |
-2,21 -0,75% |
14:56:00 23.06.2026 |
412,11 294,16 |
-2,86% -7,71% |
-6,81% -25,56% |
17,83% 28,78% |
||
|
SSE 100 China |
6233,68 6233,68 |
36,76 0,59% |
09:00:15 22.06.2026 |
6772,0529 5043,4887 |
9,48% 4,56% |
1,48% 23,83% |
7,73% -16,21% |
||
|
SSE 180 China |
10373,11 10373,11 |
264,4 2,62% |
09:00:18 22.06.2026 |
10571,2289 8547,097 |
9,59% 4,08% |
1,54% 21,43% |
28,83% -0,53% |
||
|
SSE 380 China |
7517,07 7517,07 |
140,73 1,91% |
09:00:15 22.06.2026 |
7628,8715 5362,3518 |
14,49% 17,11% |
12,04% 40,26% |
36,03% 21,41% |
||
|
SSE 50 China |
3012,65 3012,65 |
83,9 2,86% |
09:00:15 22.06.2026 |
3177,7353 2685,8526 |
7,89% -0,49% |
-2,81% 12,21% |
21,05% -13,21% |
||
|
STOXX 50 - |
5318,47 5353,11 |
-34,64 -0,65% |
14:57:00 23.06.2026 |
5368,89 4368,4 |
9,84% 8,71% |
7,29% 18,86% |
35,04% 50,12% |
||
|
STOXX Americas 600 - |
1969,37 1968,69 |
0,68 0,03% |
22:30:00 22.06.2026 |
1986,29 1586,6 |
15,08% 11,5% |
12,13% 23,76% |
63,64% 78,13% |
||
|
STOXX Asia/Pacific 50 - |
2110,9 2165,91 |
-55,01 -2,54% |
11:15:00 23.06.2026 |
2187,88 1706,48 |
8,69% 11,52% |
11,49% 21,12% |
41,92% 38,06% |
||
|
STOXX Asia/Pacific 600 - |
286,19 292,27 |
-6,08 -2,08% |
11:15:00 23.06.2026 |
292,66 224,53 |
10,23% 14,02% |
14,26% 25,4% |
41,14% 32,98% |
||
|
STOXX EU Enlarged 15 - |
2772,39 2803,54 |
-31,15 -1,11% |
14:57:00 23.06.2026 |
2888,32 1928,84 |
12,92% 15,98% |
13,08% 39,53% |
105,77% 82,09% |
||
|
STOXX EU600 Health Care - |
1128,2 1111,3 |
16,9 1,52% |
14:54:18 23.06.2026 |
1228,4 972,1 |
5,06% -1,03% |
-0,74% 8,47% |
7,65% 16,23% |
||
|
STOXX Eastern Europe 300 - |
110,85 112,05 |
-1,2 -1,07% |
14:56:00 23.06.2026 |
112,51 79,62 |
13,76% 17,64% |
15,7% 35,3% |
84,93% -12,22% |
||
|
STOXX Global 150 - |
10189,56 10187,73 |
1,83 0,02% |
14:57:00 23.06.2026 |
10303,19 8351,02 |
11,84% 6,26% |
6,95% 20,22% |
59,9% 78,43% |
||
|
STOXX Global 1800 - |
1023,57 1023,66 |
-0,09 -0,01% |
14:56:00 23.06.2026 |
1029,82 820,54 |
14,18% 11,26% |
11,74% 22,86% |
57,88% 64,31% |
||
|
STOXX Nordic - |
1025,76 1038,55 |
-12,79 -1,23% |
14:57:00 23.06.2026 |
1064,97 864,56 |
7,17% 5,33% |
4,39% 12,19% |
21,05% 9,53% |
||
|
STOXX Nordic 30 - |
15400,79 15585,93 |
-185,14 -1,19% |
14:56:00 23.06.2026 |
15898,33 12643,96 |
8,92% 5,88% |
5,11% 16,94% |
24,1% 15,51% |
||
|
STOXX North America 50 - |
17880,01 18006,64 |
-126,63 -0,7% |
22:30:00 22.06.2026 |
18286,58 14912,09 |
11,02% 4,61% |
5,55% 19,69% |
68,61% 94,13% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3346,32 3361,66 |
-15,34 -0,46% |
14:54:00 23.06.2026 |
3479,6 3071,32 |
3,1% 1,45% |
1,54% 7,42% |
43,3% 23,86% |
||
|
SXI Swiss Real Estate Schweiz |
3583,35 3602,36 |
-19,01 -0,53% |
14:54:00 23.06.2026 |
3764,13 3257,13 |
2,34% 2,52% |
2,54% 7,49% |
45,44% 25,71% |
||
|
Scale 30 Deutschland |
1237,08 1257,16 |
-20,08 -1,6% |
14:57:00 23.06.2026 |
1349,8 994,14 |
17,88% 17,28% |
16,58% 22,99% |
13,48% -28,68% |
||
|
Scale 30 (Kursindex) Deutschland |
1084,18 1101,78 |
-17,6 -1,6% |
14:57:00 23.06.2026 |
1187,69 883,2 |
16,45% 15,85% |
15,17% 20,84% |
7,57% -33,84% |
||
|
Scale All Share Deutschland |
1605,87 1641,82 |
-35,95 -2,19% |
14:57:00 23.06.2026 |
1756,41 1211,16 |
20,68% 17,32% |
16,87% 30,57% |
32,11% -13,95% |
||
|
Scale All Share (Kursindex) Deutschland |
1417,15 1448,87 |
-31,72 -2,19% |
14:57:00 23.06.2026 |
1555,94 1084,06 |
19,4% 16,08% |
15,64% 28,73% |
25,81% -19,95% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4163,1 4163,1 |
72,62 1,78% |
09:00:18 22.06.2026 |
4258,8631 3380,08 |
9,17% 6,2% |
3,47% 23,11% |
32,14% 16,74% |
||
|
Shenzhen Composite Index China |
2901,82 2901,82 |
48,45 1,7% |
09:00:04 22.06.2026 |
2964,9346 1990,845 |
16,97% 16,44% |
12,41% 45,99% |
44,88% 19,55% |
||
|
Shenzhen Index A China |
3036,81 3036,81 |
50,74 1,7% |
09:00:04 22.06.2026 |
3102,8856 2082,5883 |
16,99% 16,47% |
12,43% 46,05% |
44,93% 19,56% |
||
|
Shenzhen Index B China |
1137,6 1137,6 |
3,31 0,29% |
09:00:04 22.06.2026 |
1373,6147 1108,1714 |
-3,66% -9,52% |
-10,84% -2,67% |
1,21% -3,83% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
225,68 237,53 |
-11,85 -4,99% |
15:11:55 23.06.2026 |
240,38 105,6 |
50,39% 71,65% |
71,18% 108,62% |
62,5% 70,76% |
||
|
Stoxx Europe 600 - |
633,69 639,27 |
-5,58 -0,87% |
14:56:00 23.06.2026 |
641,66 532,34 |
9,39% 7,64% |
6,3% 17,14% |
39,99% 38,65% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19386,56 19405,63 |
-19,07 -0,1% |
14:54:00 23.06.2026 |
19405,63 16125,12 |
11,91% 7,51% |
7,18% 17,99% |
33,39% 26,91% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3990,38 4095,05 |
-104,67 -2,56% |
08:30:03 23.06.2026 |
4103,76 2747,81 |
12,1% 17,11% |
14,75% 43,47% |
76,55% 104,94% |
||
|
TOPIX 100 Japan |
2722,98 2791,05 |
-68,07 -2,44% |
08:30:15 23.06.2026 |
2797,2 1861,03 |
12,69% 17,2% |
14,37% 44,26% |
79,39% 114,24% |
||
|
TOPIX 500 Japan |
3123,2 3206,67 |
-83,47 -2,6% |
08:30:02 23.06.2026 |
3213,56 2143,72 |
12,52% 17,42% |
14,96% 43,91% |
77,1% 106,18% |
||
|
TecDAX Deutschland |
3921,37 3970,95 |
-49,58 -1,25% |
14:57:08 23.06.2026 |
4284,41 3322,31 |
14,78% 8,93% |
8,2% 2,26% |
25,15% 10,87% |
||
|
TecDAX Kursindex Deutschland |
2784,87 2820,78 |
-35,91 -1,27% |
14:56:34 23.06.2026 |
3046,07 2388,13 |
13,4% 7,16% |
6,44% 0,53% |
19,49% 2,48% |
||
|
Technology All Share Deutschland |
3541,86 3565,7 |
-23,84 -0,67% |
14:56:00 23.06.2026 |
4325,15 3151,27 |
9,24% -3,08% |
-2,24% -14,99% |
-7,49% -28,9% |
||
|
Technology All Share Kursindex Deutschland |
2531,72 2548,77 |
-17,05 -0,67% |
14:56:00 23.06.2026 |
3150,67 2278,04 |
7,43% -4,89% |
-4,07% -16,6% |
-11,99% -34,65% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2124,55 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6801,21 6867,94 |
-66,73 -0,97% |
15:11:09 23.06.2026 |
6980,73 5309,02 |
9,62% 9,75% |
9,72% 25,21% |
69,6% 69,07% |
||
|
TraderFox High-Quality Stars USA - |
30563,11 30694,9 |
-131,79 -0,43% |
22:49:50 22.06.2026 |
32312,36 27764,64 |
3,98% 4,67% |
5,38% 2,53% |
53,58% 62,86% |
||
|
U.S. Dollar Index USA |
101,3 101 |
0,31 0,3% |
15:01:32 23.06.2026 |
101 95,82 |
2,14% 3,42% |
2,92% 3,4% |
-1,45% 10,34% |
||
|
US Long Term - |
0,3 0,35 |
-0,05 -13,43% |
14:55:01 23.06.2026 |
0,4 0 |
3,45% -3,23% |
-18,92% 172,73% |
- - |
||
|
US Short Term - |
0,31 0,59 |
-0,28 -48,13% |
15:10:00 23.06.2026 |
1 -0,2 |
-16,22% 244,44% |
-52,31% 416,67% |
- - |
||
|
UTX EUR Ukraine |
91,57 91,76 |
-0,19 -0,21% |
14:56:00 23.06.2026 |
105,16 76,88 |
2,71% 9,08% |
6,63% 1,28% |
78,81% -42,29% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
79,02 79,56 |
-0,54 -0,68% |
14:56:00 23.06.2026 |
93,85 67,52 |
1,06% 5,59% |
3,35% -0,69% |
86,72% -44,88% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,97 16,2 |
1,76 10,89% |
14:56:05 23.06.2026 |
35,58 13,53 |
-42,22% 19,8% |
19,09% -9,29% |
12,1% 0,34% |
||
|
VDAX-NEW 12M Deutschland |
20,74 20,4 |
0,34 1,68% |
14:56:20 23.06.2026 |
27,85 18,47 |
-8,23% 2,67% |
2,02% 6,58% |
6,36% -9,83% |
||
|
VDAX-NEW 18M Deutschland |
20,98 20,82 |
0,16 0,78% |
14:56:20 23.06.2026 |
22,84 18,23 |
-4,51% 14,9% |
14,52% 4,43% |
1,99% -9,26% |
||
|
VDAX-NEW 1M Deutschland |
17,61 15,69 |
1,92 12,22% |
14:56:20 23.06.2026 |
35,58 12,74 |
-44,78% 27,24% |
30,16% -10,2% |
11,95% -0,68% |
||
|
VDAX-NEW 24M Deutschland |
17,2 20,81 |
-3,61 -17,35% |
14:56:20 23.06.2026 |
23,14 17,23 |
-24,46% -8,46% |
-10,6% -5,6% |
3,74% -8,36% |
||
|
VDAX-NEW 2M Deutschland |
18,63 17,36 |
1,27 7,32% |
14:56:20 23.06.2026 |
32,1 14,08 |
-37,42% 18,74% |
19,65% -7,5% |
11,96% 2,7% |
||
|
VDAX-NEW 3M Deutschland |
19,36 18,34 |
1,03 5,62% |
14:56:20 23.06.2026 |
30,88 15,22 |
-33,38% 14,62% |
14,69% -6,43% |
8,52% -1,48% |
||
|
VDAX-NEW 6M Deutschland |
20,62 20,71 |
-0,09 -0,41% |
14:56:20 23.06.2026 |
29,26 17,38 |
-20,05% 11,16% |
11,16% -4,89% |
7,01% -4,58% |
||
|
VDAX-NEW 9M Deutschland |
20,4 19,92 |
0,47 2,38% |
14:56:20 23.06.2026 |
28,33 18,27 |
-24,36% 9,8% |
9,5% 0,79% |
6,25% -8,48% |
||
|
VIX USA |
20,2 17,28 |
2,92 16,9% |
14:56:01 23.06.2026 |
35,3 13,38 |
-25,05% 49,96% |
39,21% 15,56% |
41,75% 26,49% |
||
|
VIX of VIX USA |
91,72 88,43 |
3,29 3,72% |
22:15:01 22.06.2026 |
147,14 81,72 |
-25,32% 7,73% |
1,8% -12,08% |
-0,67% -16,98% |
||
|
VSMI Schweiz |
13,14 12,93 |
0,21 1,62% |
14:56:10 23.06.2026 |
27,54 10,45 |
-43,22% 5,88% |
2,5% -19,83% |
4,37% -4,09% |
||
|
VSTOXX - |
18,36 16,28 |
2,07 12,74% |
14:56:25 23.06.2026 |
38,13 13,97 |
-42,26% 19,14% |
20,47% -2,6% |
15,62% 5,82% |
||
|
Value-Stars-Deutschland-Index Deutschland |
290,3 294,65 |
-4,35 -1,48% |
15:10:01 23.06.2026 |
298,8 241,5 |
12,87% 13,91% |
13,18% 18,73% |
5,44% -7,86% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2324,22 2381,68 |
-57,46 -2,41% |
14:56:14 23.06.2026 |
2381,68 1587,74 |
26,76% 26,61% |
24,64% 45,7% |
85,66% 62,82% |
||
|
WBI Wiener Börse Index Österreich |
2389,98 2376,05 |
13,93 0,59% |
17:50:06 22.06.2026 |
2389,98 1695,42 |
19,43% 19,38% |
17,25% 42,44% |
92,43% 72,86% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24841,5 25102,73 |
-261,23 -1,04% |
08:59:09 23.06.2026 |
25471,71 21882,26 |
8,61% 1,97% |
1,18% 4,71% |
57,11% 59,3% |
||
|
XDAXDAX Deutschland |
24906,42 25102,73 |
-196,31 -0,78% |
14:57:05 23.06.2026 |
25507,79 21863,81 |
8,9% 2,24% |
1,44% 4,99% |
57,52% 59,71% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |