Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	999,5 1000,02	-0,52 -0,05%	14:24:00 05.03.2026	1031,79 784,66	5,75% 10,48%	3,3% 9,75%	31,54% 50,15%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4036,81 4039,27	-2,46 -0,06%	14:25:00 05.03.2026	4167,46 3087,82	6,05% 11,19%	3,58% 12,66%	42,58% 70,73%
AEX NR Niederlande	3467,77 3469,87	-2,1 -0,06%	14:25:00 05.03.2026	3580 2658,23	6,04% 11,17%	3,58% 12,41%	41,64% 68,91%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	1002,07 998,49	3,58 0,36%	14:24:15 05.03.2026	1037,26 730,38	10,07% 10,61%	6,4% 13,61%	-2,05% 2,13%
ASCX Niederlande	1622,78 1642,45	-19,67 -1,2%	14:24:00 05.03.2026	1683,73 1236,15	2,53% 4,43%	3,8% 17,55%	23,51% 28,07%
ATX Österreich	5541,29 5515,85	25,44 0,46%	14:23:00 05.03.2026	5820,55 3602,14	8,66% 19,25%	3,54% 27,98%	56,24% 76,89%
ATX BI Österreich	2412,44 2390,13	22,31 0,93%	14:23:31 05.03.2026	2547,12 1618,69	11,13% 21,31%	9,16% 24%	24,8% 29,94%
ATX CPS Österreich	2945,7 2937,22	8,48 0,29%	14:19:51 05.03.2026	3178,33 2277,56	1,77% -3,59%	2,73% -4,72%	-26,58% -22,7%
ATX DVP -	3,79 3,79	0 0%	09:00:03 05.03.2026	189,55 3,65	-98% -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	3208,59 3193,98	14,61 0,46%	14:24:13 05.03.2026	3503,48 1812,52	9,47% 27,4%	-0,36% 46,88%	147,72% 174,9%
ATX FND Österreich	9035,65 8980,63	55,02 0,61%	14:24:40 05.03.2026	9406,48 6101,12	11,9% 21,39%	7,6% 27,88%	44,29% 57,46%
ATX IGS Österreich	2168,81 2185,17	-16,36 -0,75%	14:24:24 05.03.2026	2327,25 1720,45	8,95% 12,32%	3,48% 5,95%	2,76% 13,67%
ATX LV2 Österreich	3477,89 3443,47	34,42 1%	14:24:40 05.03.2026	3843,06 1464,12	16,84% 39,23%	6,34% 65,82%	151,97% 224,05%
ATX LV4 Österreich	667,12 654,08	13,04 1,99%	14:24:40 05.03.2026	823,5 132,38	32,1% 82,83%	9,94% 135,08%	317,63% 362,03%
ATX NTR EUR Österreich	11025,39 10971,34	54,05 0,49%	14:24:24 05.03.2026	11571,82 6997,34	8,75% 19,34%	3,62% 32,43%	73,51% 107,34%
ATX Prime Österreich	2753,57 2741,14	12,43 0,45%	14:24:13 05.03.2026	2892,69 1818,43	8,73% 18,74%	3,59% 26,59%	54,31% 73,63%
ATX TD Österreich	2220,06 2206,89	13,17 0,6%	14:24:40 05.03.2026	2330,51 1481,95	7,69% 17,78%	3,37% 26,03%	62,99% 70,84%
ATX TD NTR Österreich	3736,45 3716,76	19,69 0,53%	14:22:53 05.03.2026	3922,34 2435,15	7,69% 17,79%	3,38% 31,04%	84,89% 105,03%
ATX TD TR Österreich	4379,92 4356,84	23,08 0,53%	14:22:53 05.03.2026	4596,65 2820,96	7,72% 17,82%	3,4% 32,76%	93,39% 118,75%
ATX TR Österreich	13527,94 13461,62	66,32 0,49%	14:24:24 05.03.2026	14195,81 8503,08	8,77% 19,37%	3,64% 33,94%	80,67% 119,66%
ATX five Österreich	2858,2 2847,3	10,9 0,38%	14:22:53 05.03.2026	3007,68 1874,76	6,72% 16,07%	1,8% 26,74%	77,14% 105,31%
AXX Großbritannien	794,42 794,56	-0,14 -0,02%	14:23:00 05.03.2026	837,43 612,89	6,13% 3,21%	3,33% 14,72%	-8,19% -31,69%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	902,04 902,04	3,07 0,34%	22:06:15 04.03.2026	986,0593 313,1529	35,9% 67,82%	28,67% 176,63%	306,03% 244,43%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2172,4 2160,8	11,6 0,54%	14:24:14 05.03.2026	2407,09 1455,08	3,04% 7,68%	0,67% 33,64%	100,76% 162,67%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1006,86 1011,69	-4,83 -0,48%	17:45:00 04.03.2026	1011,69 884,42	4,99% 2,48%	2,7% 5,31%	8,09% 44,11%
BATX EUR Bosnien und Herzegowina	1006,88 1011,7	-4,82 -0,48%	17:45:00 04.03.2026	1011,7 884,44	4,99% 2,48%	2,71% 5,31%	8,09% 44,11%
BATX USD Bosnien und Herzegowina	830,13 829,39	0,74 0,09%	17:45:00 04.03.2026	847,69 720,99	4,91% 1,63%	2,13% 13,88%	17,81% 40,85%
BEL 20 Belgien	5347,95 5313,78	34,17 0,64%	14:24:00 05.03.2026	5691,52 3827,28	6,36% 11,56%	4,61% 19,82%	37,76% 38,56%
BEL 20 GR Belgien	17883,24 17770,75	112,49 0,63%	14:25:00 05.03.2026	19034,03 12420,55	6,41% 12,02%	4,65% 23,54%	51,12% 60,74%
BEL 20 NR Belgien	13017,27 12935,39	81,88 0,63%	14:25:00 05.03.2026	13854,93 9122,75	6,39% 11,88%	4,63% 22,41%	47% 53,79%
BEL Mid Belgien	6895,63 6845,44	50,19 0,73%	14:23:00 05.03.2026	7135,78 5560,75	7,66% 6,5%	5,85% 13,04%	1,8% 16,59%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3342,87 3340,6	2,27 0,07%	21:46:03 04.03.2026	3418,28 2454,92	13,38% 21,23%	4,54% 23,75%	36,24% 33,89%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3538,62 3542,36	-3,74 -0,11%	14:14:40 05.03.2026	3961,94 2416,03	9,07% 12,26%	3,58% 38,65%	89,33% 137,32%
BTX USD Bulgarien	3030,92 3041,04	-10,12 -0,33%	14:24:00 05.03.2026	3457,13 1946,35	8,96% 11,12%	2,78% 48,84%	105,89% 132,42%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1532,49 1532,43	0,06 0%	05:30:07 05.03.2026	1532,75 1237,12	9,14% 15,77%	6,75% 23,88%	21,25% 12,87%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1405,35 1413,37	-8,02 -0,57%	14:38:15 05.03.2026	1464,38 1128,94	3,44% 9,02%	1,37% 4,03%	20,17% 21,81%
Bahrain All Share Bahrain	1983,48 2005,39	-21,91 -1,09%	11:30:00 05.03.2026	2084,51 1863,34	-3,28% 2,43%	-4,04% 0,49%	3,74% 34,34%
Bloomberg Commodity Index -	125,05 124,57	0,48 0,39%	14:28:19 05.03.2026	124,72 97,09	13,36% 21,34%	14,01% 19,62%	16,59% 46,6%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8142,51 8167,73	-25,22 -0,31%	14:24:00 05.03.2026	8642,23 6763,76	0,42% 5,27%	-0,64% -0,67%	10,43% 37,94%
CAC 40 GR Frankreich	26305,27 26386,75	-81,48 -0,31%	14:24:00 05.03.2026	27919,67 21155,71	0,54% 5,87%	-0,63% 2,7%	21,4% 60,02%
CAC 40 NR Frankreich	19432,23 19492,42	-60,19 -0,31%	14:24:00 05.03.2026	20624,82 15752,06	0,51% 5,72%	-0,63% 1,86%	18,65% 54,29%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9384,79 9408,6	-23,81 -0,25%	14:23:15 05.03.2026	9940,89 7984,98	-1,13% 4,13%	-2,39% -3,23%	2,84% 28%
CAC All Tradable Frankreich	6053,05 6067,03	-13,98 -0,23%	14:24:45 05.03.2026	6406,03 5010,53	0,86% 5,38%	-0,36% -0,26%	9,38% 32,34%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8788,43 8813,81	-25,38 -0,29%	14:24:45 05.03.2026	9312,25 7289,7	0,68% 5,35%	-0,42% -0,45%	10,29% 34,78%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14181,75 14071,23	110,52 0,79%	14:24:15 05.03.2026	14765,49 11742,61	4,07% 5,45%	0,53% -1,17%	-7,21% 0,64%
CAC Mid & Small Frankreich	14512,22 14390,81	121,41 0,84%	14:24:45 05.03.2026	15090,04 11489,36	4,25% 5,78%	0,71% 3,33%	-3,14% 3,61%
CAC Next 20 Frankreich	12385,11 12421,64	-36,53 -0,29%	14:23:15 05.03.2026	12829,23 9958,75	5,12% 6,53%	3,25% 3,34%	7,63% -0,07%
CAC Small Frankreich	16945,93 16745,7	200,23 1,2%	14:23:15 05.03.2026	17637,25 9778,46	5,42% 8,09%	1,89% 40,65%	31,04% 29,38%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2059 2064,72	-5,72 -0,28%	14:24:00 05.03.2026	2165,22 1584,79	1,35% 1,81%	-0,87% 2,79%	47,34% 51,88%
CDAX Kursindex Deutschland	806,04 791,55	14,49 1,83%	17:50:00 04.03.2026	841,46 675,5	1,35% 2,67%	-0,89% 2,01%	35,29% 35,27%
CECE BNK EUR -	3459,2 3424,48	34,72 1,01%	14:24:30 05.03.2026	3741,15 2224,71	9,45% 21,23%	1,76% 36,6%	182,92% 213,19%
CECE EUR -	3179,52 3163,73	15,79 0,5%	14:23:10 05.03.2026	3396,31 2121,12	10,2% 19,22%	1,43% 34%	114,88% 120,12%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3543,82 3534,63	9,19 0,26%	14:23:07 05.03.2026	3710,21 2493,41	12,28% 18,6%	4,55% 30,91%	104,57% 133,88%
CECE FND USD -	4087,71 4088,54	-0,83 -0,02%	14:24:42 05.03.2026	4351,85 2706,49	12,1% 17,21%	3,26% 40,46%	122,34% 128,93%
CECE HCA EUR -	3675,92 3672,18	3,74 0,1%	14:22:41 05.03.2026	3965,57 2703,46	11,63% 15,38%	8,86% 23,59%	84,2% 40,11%
CECE INF EUR -	1196,2 1184,05	12,15 1,03%	14:23:02 05.03.2026	1232,81 829,13	15,56% 14,7%	10,74% 40,48%	98,3% 150,06%
CECE LV2 EUR -	2755,15 2733,29	21,86 0,8%	14:24:47 05.03.2026	3180,37 1191,83	19,21% 39,28%	1,26% 82,07%	387,02% 405,97%
CECE LV4 EUR -	428,4 421,68	6,72 1,59%	14:24:47 05.03.2026	591,36 92,87	34,9% 80,31%	-2,08% 169,57%	1308,75% 787,32%
CECE MID EUR -	4770,19 4732,18	38,01 0,8%	14:24:17 05.03.2026	4933,18 2952,15	17,26% 22,73%	11,45% 50,65%	159,52% 229,68%
CECE MID USD -	4081,28 4057,53	23,75 0,59%	14:24:17 05.03.2026	4288,74 2375,35	17,15% 21,37%	10,15% 61,74%	182,25% 222,9%
CECE NTR EUR -	5995,42 5965,89	29,53 0,49%	14:23:18 05.03.2026	6404,47 3835,51	10,2% 19,69%	1,43% 39,74%	144,61% 166,52%
CECE NTR USD -	6915,8 6893,08	22,72 0,33%	14:23:18 05.03.2026	7499,32 4158,62	10,16% 18,41%	0,3% 50,1%	166,17% 161,17%
CECE OIL EUR -	4013,13 3982,72	30,41 0,76%	14:23:10 05.03.2026	4086,22 2370,23	19,64% 32,65%	14,42% 59,96%	122,96% 163,67%
CECE TD EU -	940,12 936,04	4,08 0,44%	14:24:47 05.03.2026	990,69 651,44	12,99% 20,45%	2,67% 30,06%	110,57% 168,15%
CECE TD NTR EUR -	2024,79 2016	8,79 0,44%	14:24:47 05.03.2026	2133,69 1315,97	12,99% 21,83%	2,67% 38,67%	152,92% 247,61%
CECE TD NTR USD -	1630,34 1626,54	3,8 0,23%	14:24:47 05.03.2026	1744,65 996,34	12,91% 20,49%	1,49% 48,9%	175,11% 240,52%
CECE TD TR EUR -	2475,69 2464,93	10,76 0,44%	14:24:47 05.03.2026	2608,84 1585,4	12,99% 22,18%	2,68% 40,74%	162,91% 266,5%
CECE TD TR USD -	1997,95 1989,17	8,78 0,44%	14:23:15 05.03.2026	2133,62 1200,6	13,14% 21,09%	1,7% 51,43%	186,57% 259,76%
CECE TD USD -	758,48 755,14	3,34 0,44%	14:23:15 05.03.2026	809,98 493,17	13,14% 19,38%	1,7% 39,95%	129,52% 163,22%
CECE TEL EUR -	1511,6 1484,19	27,41 1,85%	14:24:14 05.03.2026	1544,94 1011,13	23,9% 26,17%	18,59% 40,2%	184,82% 199,37%
CECE TR EUR -	6871,08 6843,21	27,87 0,41%	14:24:36 05.03.2026	7346,29 4367,31	10,1% 19,7%	1,34% 40,64%	150,06% 175,5%
CECE USD -	3690,34 3682,86	7,48 0,2%	14:24:33 05.03.2026	4006,76 2317,07	10,02% 17,8%	0,17% 43,75%	133,52% 115,43%
CECETR USD -	7981,71 7966,1	15,61 0,2%	14:24:36 05.03.2026	8666,72 4770,77	10,01% 18,37%	0,16% 51,01%	171,97% 169,85%
CECExt EUR -	2206,26 2192,17	14,09 0,64%	14:24:36 05.03.2026	2326,38 1470,37	10,66% 19,14%	2,89% 35,08%	115,11% 126,4%
CECExt USD -	1889,78 1881,73	8,05 0,43%	14:24:36 05.03.2026	2027,53 1184,4	10,56% 17,82%	1,69% 45,03%	133,96% 121,76%
CEERIUS -	3607,4 3561,03	46,37 1,3%	14:23:15 05.03.2026	3791,18 2370,95	14,62% 17,92%	11,55% 39,41%	146,18% 139,47%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	628,88 628,39	0,49 0,08%	14:23:16 05.03.2026	661,63 506,95	6,66% 4,22%	4,97% 24,05%	52,83% 34,45%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2768,48 2725,6	42,88 1,57%	14:23:02 05.03.2026	2890,62 2165,97	4,38% 4,87%	2,83% 19,98%	99,47% 137,16%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2362,59 2331,31	31,28 1,34%	14:24:00 05.03.2026	2530,44 1738,51	4,27% 3,69%	1,62% 28,8%	116,92% 132,26%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4492,11 4492,11	-48,59 -1,07%	08:00:15 04.03.2026	4720,4061 3362,0659	0,54% 5,42%	-2,2% 20,25%	12,78% -17,44%
CSI 200 China	6052,7 6052,7	-37,01 -0,61%	02:00:56 04.03.2026	6290,0872 5262,7877	9,66% -	4,99% -	- -
CSI 300 China	4602,62 4602,62	-53,27 -1,14%	08:00:15 04.03.2026	4836,9549 3514,1165	0,39% 3,19%	-2,44% 17,94%	12,01% -12,54%
CSI 500 China	8248,95 8248,95	-32,67 -0,39%	08:00:15 04.03.2026	8683,9816 5135,9655	16,22% 19,31%	7,81% 38,62%	28,99% 28,82%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5232,52 5232,52	-48,91 -0,93%	08:00:15 04.03.2026	5427,3984 3793,5545	4,56% 7,44%	0,35% 23,33%	16,5% -3,64%
CTX CZK Tschechien	3113,46 3074,51	38,95 1,27%	14:24:34 05.03.2026	3286,3 2244,57	4,11% 14,41%	-2,04% 30,67%	86,28% 145,8%
CTX EUR Tschechien	3474,61 3432,35	42,26 1,23%	14:24:55 05.03.2026	3668,18 2421	3,75% 14,31%	-2,89% 34,18%	80% 166,14%
CTX USD Tschechien	4034,88 3995,09	39,79 1%	14:24:55 05.03.2026	4374,96 2644,34	3,64% 13,02%	-4,03% 44,04%	95,73% 160,63%
Classic All Share Deutschland	11865,81 11915,41	-49,6 -0,42%	14:23:00 05.03.2026	12629,54 8859,95	1,98% 4,69%	-1,54% 5,47%	21,47% 16,55%
Classic All Share Kursindex Deutschland	7039,24 6916,93	122,31 1,77%	17:50:00 04.03.2026	7440,19 5700,04	2,52% 6,04%	-1,41% 5,06%	11,5% 5,51%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24149,91 24205,36	-55,45 -0,23%	14:24:12 05.03.2026	25507,79 18489,91	0,43% 1,44%	-1,59% 3,12%	54,28% 67,93%
DAX 20% Capped Deutschland	2126,34 2130,9	-4,56 -0,21%	14:23:28 05.03.2026	2247,38 1640	0,37% 1,37%	-1,65% 2,38%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9021,58 9040,57	-18,99 -0,21%	14:23:22 05.03.2026	9556,28 7082,64	0,14% 1,15%	-1,87% 0,56%	41,4% 45,44%
DAX Uncapped Deutschland	1905,68 1913,86	-8,18 -0,43%	14:23:27 05.03.2026	2043,67 1421,49	0,05% 0,02%	-3,02% 7,81%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	966,22 962,34	3,88 0,4%	14:24:15 05.03.2026	1000,98 754,75	5,59% 13,3%	3,85% 16,97%	41,34% 19,46%
DAXglobal BRIC Index Kursindex Deutschland	424,72 423,06	1,66 0,39%	14:24:45 05.03.2026	440,08 347,51	4,26% 10,97%	3,73% 11,32%	19,91% -8,72%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	753,95 755,09	-1,14 -0,15%	14:24:45 05.03.2026	849,92 621,53	-5,99% -2,47%	-6,7% -3,28%	31,24% -12,04%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76496,95 76359,3	137,65 0,18%	14:23:05 05.03.2026	91498,15 67678,5	6,6% 2,8%	7,4% 2,99%	-21,65% -11,28%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1515,39 1518,9	-3,51 -0,23%	14:24:05 05.03.2026	1592,29 1208,06	1,6% 2,88%	-1,12% 1,66%	44,9% 52,41%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	980,98 983,74	-2,76 -0,28%	14:24:05 05.03.2026	1035,56 838,73	-0,42% -0,73%	-1,89% -2,56%	31,33% 22,45%
DAXplus Seasonal Strategy Deutschland	130656,79 130947,29	-290,5 -0,22%	14:24:15 05.03.2026	137991,33 99295,14	0,44% 1,13%	-1,58% 3,92%	59,18% 96,44%
DAXsector All Automobile Deutschland	227,93 228,25	-0,32 -0,14%	14:23:00 05.03.2026	256,43 173,08	-9,68% 0,5%	-10,66% -1,17%	-14,65% -3,82%
DAXsector All Banks Deutschland	154,91 156,17	-1,26 -0,81%	14:23:00 05.03.2026	178,58 86,82	-1,76% 0,57%	-8,78% 32,15%	237,2% 455,43%
DAXsector All Basic Resources Deutschland	20,64 20,46	0,18 0,88%	14:24:00 05.03.2026	305,09 8,92	40,41% 80,26%	30,3% -92,76%	-95,27% -93,33%
DAXsector All Chemicals Deutschland	365,44 361,27	4,17 1,15%	14:24:00 05.03.2026	428,7 319,1	7,63% 0,82%	4,2% -14,45%	0,87% 18,61%
DAXsector All Construction Deutschland	447,81 445,76	2,05 0,46%	14:24:00 05.03.2026	541,02 280,35	-9,4% 2,45%	-10,3% 26,59%	247,38% 235,64%
DAXsector All Consumer Deutschland	255,37 250,93	4,44 1,77%	14:24:00 05.03.2026	346,99 246,34	-0,49% -9,71%	-4,78% -26,16%	-5,62% -24,58%
DAXsector All Financial Services Deutschland	216,63 215,36	1,27 0,59%	14:23:00 05.03.2026	244,69 192,74	7,71% -1,86%	8,62% 1,21%	31,63% -2,02%
DAXsector All Food & Beverages Deutschland	49,44 49,13	0,31 0,63%	14:23:00 05.03.2026	54,2 45,02	0,02% -0,32%	-1,79% 1,23%	-38,34% -31,07%
DAXsector All Industrial Deutschland	629,41 634,99	-5,58 -0,88%	14:23:00 05.03.2026	677,53 376,48	5,77% 9,07%	2,58% 20,7%	102,78% 121,83%
DAXsector All Insurance Deutschland	881,47 885,33	-3,86 -0,44%	14:23:00 05.03.2026	955,47 721,57	-2,19% 0,97%	-5,55% 4,31%	83,85% 124,59%
DAXsector All Media Deutschland	287,58 286,04	1,54 0,54%	14:24:00 05.03.2026	429,23 280,02	-11,42% -20,7%	-11,31% -30,01%	-10,71% -18,41%
DAXsector All Pharma & Healthcare Deutschland	311,82 314,75	-2,93 -0,93%	14:24:00 05.03.2026	353,69 236,25	0,41% 6,95%	-2,19% 5,56%	-9,98% -8,29%
DAXsector All Retail Deutschland	60,66 60,13	0,53 0,88%	14:24:00 05.03.2026	93,41 58,44	-14,37% -29,68%	-19,69% -32,12%	-34,73% -70,79%
DAXsector All Software Deutschland	614,83 611,79	3,04 0,5%	14:24:00 05.03.2026	993,22 590,02	-19,85% -26,95%	-16,88% -34,64%	41,82% 42,74%
DAXsector All Technology Deutschland	333,47 333,75	-0,28 -0,08%	14:25:00 05.03.2026	359,3 171,74	20,23% 42%	17,63% 24,73%	15,02% 22,27%
DAXsector All Telecommunication Deutschland	630,45 622,03	8,42 1,35%	14:25:00 05.03.2026	647,29 494,52	22,42% 9,54%	18,85% 4,57%	67,86% 145,03%
DAXsector All Transportation & Logistics Deutschland	500,78 513,65	-12,87 -2,51%	14:25:00 05.03.2026	548,1 323,39	1,81% 15,57%	-0,24% 10,13%	1,69% 47,01%
DAXsector All Utilities Deutschland	130,73 129,96	0,77 0,59%	14:25:00 05.03.2026	135,4 77,58	22,3% 33,47%	14,61% 64,44%	59,35% 75,81%
DAXsector Automobile Deutschland	1927,57 1931,98	-4,41 -0,23%	14:24:00 05.03.2026	2164,64 1456,45	-9,4% 0,75%	-10,49% -0,9%	-9,69% 6,34%
DAXsector Banks Deutschland	312,09 312,96	-0,87 -0,28%	14:23:00 05.03.2026	370,27 177,38	-8,98% -5,81%	-14,18% 32,02%	163,08% 244,01%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4091,28 4044,38	46,9 1,16%	14:24:00 05.03.2026	4800,41 3571,29	7,65% 0,85%	4,22% -14,46%	3,91% 21,56%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1476,19 1450,47	25,72 1,77%	14:24:00 05.03.2026	2007,3 1423,92	-0,46% -9,73%	-4,75% -26,21%	-3,76% -29,4%
DAXsector Financial Services Deutschland	2605,74 2590,09	15,65 0,6%	14:24:00 05.03.2026	2948,82 2312,69	7,95% -1,78%	8,86% 1,28%	39,7% 4,39%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18722,47 18890,36	-167,89 -0,89%	14:24:00 05.03.2026	20161,06 11185,71	5,77% 9,1%	2,58% 20,72%	105,42% 130,56%
DAXsector Insurance Deutschland	2877,44 2889,89	-12,45 -0,43%	14:24:00 05.03.2026	3121,57 2357,3	-2,19% 0,91%	-5,55% 4,22%	81,68% 120,51%
DAXsector Media Deutschland	384,13 382,44	1,69 0,44%	14:24:00 05.03.2026	562,99 374,94	-11,41% -20,39%	-11,08% -28,66%	-0,76% -13,43%
DAXsector Pharma & Healthcare Deutschland	3723,37 3757,17	-33,8 -0,9%	14:25:00 05.03.2026	4222,19 2819,46	0,44% 7%	-2,16% 5,61%	-18,51% -16,15%
DAXsector Retail Deutschland	218,34 216,3	2,04 0,94%	14:25:00 05.03.2026	336,55 210,29	-14,46% -29,76%	-19,8% -32,29%	-38,74% -73,25%
DAXsector Software Deutschland	49214,26 48991,77	222,49 0,45%	14:25:00 05.03.2026	79579,6 47244,44	-19,91% -27%	-16,93% -34,7%	46,06% 50,42%
DAXsector Technology Deutschland	2484,16 2486,42	-2,26 -0,09%	14:25:00 05.03.2026	2678,64 1272,89	20,4% 42,41%	17,81% 24,72%	26,59% 35,28%
DAXsector Telecommunication Deutschland	646,06 637,43	8,63 1,35%	14:25:00 05.03.2026	663,32 506,77	22,42% 9,54%	18,85% 4,57%	69,78% 152,3%
DAXsector Transportation & Logistics Deutschland	1651,92 1694,68	-42,76 -2,52%	14:24:00 05.03.2026	1808,36 1066,9	1,79% 15,55%	-0,26% 10,12%	16,44% 30,47%
DAXsector Utilities Deutschland	1957,55 1945,7	11,85 0,61%	14:24:00 05.03.2026	2028,57 1149,89	22,81% 34,38%	14,9% 66,09%	73,54% 113,57%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	502,64 488,97	13,67 2,8%	17:50:00 04.03.2026	619,95 333,29	18,72% -2,56%	9,01% 19,72%	22,78% -9,99%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	674,83 656,47	18,36 2,8%	17:50:00 04.03.2026	832,33 444,22	18,72% -2,56%	9,01% 20,59%	25,57% -5,49%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	289,53 282,3	7,23 2,56%	17:50:00 04.03.2026	346,67 192,99	16,11% -0,79%	7,84% 21,33%	19,03% -17,78%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	368,81 359,59	9,22 2,56%	17:50:00 04.03.2026	441,59 243,5	16,11% -0,79%	7,85% 22,49%	22,26% -13,07%
DAXsubsector All Advertising (Kurs) Deutschland	249,38 245,01	4,37 1,78%	17:50:00 04.03.2026	420,56 237,07	-6,67% -14,16%	-8,19% -36,87%	-23,23% -40,8%
DAXsubsector All Advertising (Perf.) Deutschland	312,99 307,51	5,48 1,78%	17:50:00 04.03.2026	506,42 297,54	-6,67% -14,16%	-8,19% -34,2%	-16,24% -32,33%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,22 214,54	1,68 0,78%	17:50:00 04.03.2026	243,15 153,31	3,26% 17,49%	-3,06% 25,17%	14,97% -0,54%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	311,3 308,87	2,43 0,79%	17:50:00 04.03.2026	350,06 213,29	3,26% 17,49%	-3,06% 29,53%	25,34% 11,82%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	122,62 121,48	1,14 0,94%	17:50:00 04.03.2026	138,6 102,46	-11,18% -1,1%	-11,53% -6,34%	-32,87% -25,18%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	227,41 225,29	2,12 0,94%	17:50:00 04.03.2026	257,03 177,64	-11,18% -1,1%	-11,52% 0,19%	-18,19% -1,15%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	491,69 483,15	8,54 1,77%	17:50:00 04.03.2026	547,33 392,78	-2,08% 10,76%	1,05% 7,97%	-25,49% -33,59%
DAXsubsector All Biotechnology (Perf.) Deutschland	557,96 548,27	9,69 1,77%	17:50:00 04.03.2026	621,09 444,58	-2,08% 10,76%	1,05% 9,01%	-23,98% -31,54%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	117,89 116,72	1,17 1%	17:50:00 04.03.2026	146,68 109,85	4,38% -0,58%	2,52% -17,93%	-17,17% -35,32%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227,87 225,61	2,26 1%	17:50:00 04.03.2026	272,33 211,5	4,38% -0,58%	2,52% -14,56%	-3,82% -18,09%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	219,78 227,24	-7,46 -3,28%	17:50:00 04.03.2026	362,29 219,58	-11,9% -17,34%	-13,81% -38,35%	-20,18% -51,27%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	290,13 299,97	-9,84 -3,28%	17:50:00 04.03.2026	472,93 289,87	-11,9% -17,34%	-13,81% -37,66%	-18,14% -48,76%
DAXsubsector All Comm. Technology (Kurs) Deutschland	36,88 35,74	1,14 3,19%	17:50:00 04.03.2026	38,91 22,5	25,1% 26,78%	19,74% 37,66%	46,99% 66,43%
DAXsubsector All Comm. Technology (Perf.) Deutschland	50,87 49,3	1,57 3,18%	17:50:00 04.03.2026	53,67 30,8	25,08% 26,76%	19,75% 38,72%	51,04% 73,44%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	656,35 639,61	16,74 2,62%	17:50:00 04.03.2026	678,92 249,37	25,63% 68,88%	16,74% 115,36%	435,58% 396,75%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1156,13 1126,65	29,48 2,62%	17:50:00 04.03.2026	1195,89 426,82	25,63% 68,88%	16,74% 121,63%	505,05% 507,15%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	101,64 99,19	2,45 2,47%	17:50:00 04.03.2026	115,35 63,89	-0,26% 1,49%	-8,03% 30,9%	197,45% 392,68%
DAXsubsector All Credit Banks (Perf.) Deutschland	150,77 147,15	3,62 2,46%	17:50:00 04.03.2026	171,11 90,96	-0,27% 2,77%	-8,03% 36,39%	241,19% 489,18%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,54 114,7	1,84 1,6%	17:50:00 04.03.2026	133,64 104,42	0,15% -2,28%	-4,11% -6,4%	15,02% -13,2%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,08 193,96	3,12 1,61%	17:50:00 04.03.2026	225,94 171,35	0,15% -2,25%	-4,11% -3,55%	28,68% 3,91%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,72 23,66	0,06 0,25%	17:50:00 04.03.2026	36,32 21,02	-0,5% 4,4%	-11,69% -35,39%	-89,12% -90,96%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,45 28,37	0,08 0,28%	17:50:00 04.03.2026	43,44 25,17	-0,35% 4,6%	-11,54% -35,21%	-88,64% -90,43%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,08 181,37	-0,29 -0,16%	17:50:00 04.03.2026	200,78 157,71	-1,01% -3,5%	-1,31% -0,9%	40,08% -5,35%
DAXsubsector All Health Care (Perf.) Deutschland	239,76 240,14	-0,38 -0,16%	17:50:00 04.03.2026	265,45 204,07	-0,99% -3,47%	-1,28% 1,41%	49,16% 5,02%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	989,75 965,46	24,29 2,52%	17:50:00 04.03.2026	1157,32 756,47	-1,28% -2,77%	-4,92% 11,32%	84,21% 120,27%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1348,65 1315,55	33,1 2,52%	17:50:00 04.03.2026	1577 1015,93	-1,28% -2,77%	-4,92% 12,95%	94,5% 135,84%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,68 5,6	0,08 1,43%	17:50:00 04.03.2026	6,05 4,58	2,16% 2,71%	-0,7% 18,09%	2,9% 1,25%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,97 7,86	0,11 1,4%	17:50:00 04.03.2026	8,49 6,24	2,05% 2,71%	-0,75% 21,68%	12,25% 15,51%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201,78 199,78	2 1%	17:50:00 04.03.2026	216,47 174,37	-4,8% 0,37%	-1,45% 1,52%	31,87% -20,68%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420,35 416,19	4,16 1%	17:50:00 04.03.2026	448,27 336,12	-4,81% 1,58%	-1,44% 9,71%	59,79% 5,31%
DAXsubsector All IT-Services (Kurs) Deutschland	514,41 503,48	10,93 2,17%	17:50:00 04.03.2026	643,27 500,41	-16,69% -7,15%	-17,27% -15,17%	-26,48% -33,35%
DAXsubsector All IT-Services (Perf.) Deutschland	648,26 634,49	13,77 2,17%	17:50:00 04.03.2026	810,65 630,61	-16,69% -7,15%	-17,27% -13,49%	-22,52% -28,31%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,06 170,4	-2,34 -1,37%	17:50:00 04.03.2026	192,14 151,61	5,1% 5,25%	0,63% -8,78%	-8,99% -11,98%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249,66 253,14	-3,48 -1,37%	17:50:00 04.03.2026	285,44 218,51	5,1% 5,24%	0,63% -5,97%	-1% -0,42%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	302,53 296,16	6,37 2,15%	17:50:00 04.03.2026	325,08 221,13	5,39% 1,86%	1,37% 14,54%	34,94% 16,08%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	425,7 416,75	8,95 2,15%	17:50:00 04.03.2026	457,44 305,12	5,41% 1,88%	1,4% 16,81%	43,9% 28,38%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	406,14 391,93	14,21 3,63%	17:50:00 04.03.2026	431,56 233,32	12,92% 26,3%	8,79% 36,87%	136,21% 166,64%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	669,99 646,54	23,45 3,63%	17:50:00 04.03.2026	701,92 379,35	14,55% 28,13%	10,36% 38,87%	150,84% 197,44%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	100,66 99,3	1,36 1,37%	17:50:00 04.03.2026	193,37 97,7	-14,97% -39,31%	-17,04% -3,69%	-1,18% -39,25%
DAXsubsector All Internet (Perf.) Deutschland	127,76 126,03	1,73 1,37%	17:50:00 04.03.2026	245,43 124,01	-14,97% -39,32%	-17,04% -3,69%	2,59% -34,96%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	396,53 384,43	12,1 3,15%	17:50:00 04.03.2026	525,03 384,43	-7,09% -12,41%	-6,85% -23,88%	-29,12% -22,48%
DAXsubsector All Medical Technology (Perf.) Deutschland	519,52 503,66	15,86 3,15%	17:50:00 04.03.2026	672,61 503,66	-5,27% -10,69%	-5,02% -22,15%	-25,14% -15,71%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	396,95 396,11	0,84 0,21%	17:50:00 04.03.2026	691,91 386,81	-18,88% -22,22%	-15,26% -38,45%	1,49% 2,41%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	498,71 497,65	1,06 0,21%	17:50:00 04.03.2026	857,25 485,97	-18,88% -22,16%	-15,26% -37,59%	6,36% 7,43%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,61 49,27	0,34 0,69%	17:50:00 04.03.2026	51,26 31,16	22,92% 35,58%	14,18% 62,98%	52,08% 48,13%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	106,52 105,78	0,74 0,7%	17:50:00 04.03.2026	110,06 64,58	22,95% 35,59%	14,18% 68,86%	66,62% 73,6%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,16 129,75	-1,59 -1,23%	17:50:00 04.03.2026	157,47 81,86	8,92% 25,71%	-0,62% 25,65%	-32,01% -21,68%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	188,18 190,53	-2,35 -1,23%	17:50:00 04.03.2026	231,23 118,96	8,92% 25,7%	-0,62% 26,96%	-28,48% -12,94%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	110,26 107,71	2,55 2,37%	17:50:00 04.03.2026	145,31 97,97	3,74% 1,09%	1,84% -1,56%	-11,48% -14,15%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	184,52 180,25	4,27 2,37%	17:50:00 04.03.2026	230,67 163,95	3,76% 1,1%	1,84% 3,78%	-1,29% -0,14%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	89,99 91,07	-1,08 -1,19%	17:50:00 04.03.2026	101,65 81,88	3,6% -3,29%	8,76% -2,39%	-0,85% -41,93%
DAXsubsector All Real Estate (Perf.) Deutschland	150,09 151,89	-1,8 -1,19%	17:50:00 04.03.2026	169,54 133,76	3,6% -3,29%	8,76% 1,1%	7,87% -33,28%
DAXsubsector All Renewable Energies (Kurs) Deutschland	50,85 48,5	2,35 4,85%	17:50:00 04.03.2026	51,31 24,75	39,01% 58,66%	24,15% 90,24%	12,4% 41,49%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60,63 57,83	2,8 4,84%	17:50:00 04.03.2026	61,18 29,47	39% 58,63%	24,17% 90,54%	13,94% 45,54%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	197,33 194,37	2,96 1,52%	17:50:00 04.03.2026	320,73 194,37	-18,08% -29,76%	-22,19% -36,93%	-41,46% -77,73%
DAXsubsector All Retail, Internet (Perf.) Deutschland	231 227,54	3,46 1,52%	17:50:00 04.03.2026	374,16 227,54	-18,08% -29,76%	-22,19% -36,66%	-41,09% -77,55%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	102,26 101,54	0,72 0,71%	17:50:00 04.03.2026	124,24 90,62	-2,92% -15,12%	-2,02% -2,84%	1,1% -29,7%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	164,56 163,4	1,16 0,71%	17:50:00 04.03.2026	199,93 143,32	-2,92% -15,12%	-2,02% -1,14%	7,37% -21,33%
DAXsubsector All Securities Brokers (Kurs) Deutschland	262,81 259,69	3,12 1,2%	17:50:00 04.03.2026	312,01 223,84	8,02% -0,9%	8,59% -3,33%	50,58% 78,82%
DAXsubsector All Securities Brokers (Perf.) Deutschland	439,8 434,57	5,23 1,2%	17:50:00 04.03.2026	516 374,59	8,02% -0,9%	8,59% -1,99%	59,12% 96,37%
DAXsubsector All Semiconductors (Kurs) Deutschland	1164,51 1105,64	58,87 5,32%	17:50:00 04.03.2026	1223,66 625,21	19,73% 44,4%	17,16% 27,74%	25,03% 40,97%
DAXsubsector All Semiconductors (Perf.) Deutschland	1410,26 1338,96	71,3 5,33%	17:50:00 04.03.2026	1481,89 751,33	20,58% 45,41%	17,98% 28,73%	28,83% 48,15%
DAXsubsector All Software (Kurs) Deutschland	531,56 525,52	6,04 1,15%	17:50:00 04.03.2026	866,79 525,12	-21,57% -27,03%	-17,3% -36,83%	43,1% 47,02%
DAXsubsector All Software (Perf.) Deutschland	693,81 685,93	7,88 1,15%	17:50:00 04.03.2026	1131,38 685,41	-21,57% -27,03%	-17,3% -36,26%	48,44% 57,9%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148,85 144,33	4,52 3,13%	17:50:00 04.03.2026	162,34 117,21	4,36% -1,25%	5,38% 8,05%	3,43% 3,33%
DAXsubsector All Transportation Services (Perf.) Deutschland	220,75 214,05	6,7 3,13%	17:50:00 04.03.2026	240,76 170,69	4,36% -1,25%	5,39% 10,03%	11,19% 13,95%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868,08 861,32	6,76 0,78%	17:50:00 04.03.2026	976,18 615,38	3,26% 17,52%	-3,06% 25,2%	14,08% -8,67%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1403,18 1392,26	10,92 0,78%	17:50:00 04.03.2026	1577,92 961,22	3,26% 17,52%	-3,06% 29,56%	24,9% 3,64%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	309,73 306,85	2,88 0,94%	17:50:00 04.03.2026	349,17 257,37	-10,93% -0,85%	-11,3% -6,15%	-29,38% -17,88%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	745,53 738,6	6,93 0,94%	17:50:00 04.03.2026	840,45 578,63	-10,93% -0,85%	-11,29% 0,48%	-13,03% 10,63%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	664,88 653,34	11,54 1,77%	17:50:00 04.03.2026	740,19 530,97	-2,08% 10,78%	1,05% 7,99%	-22,67% -32,88%
DAXsubsector Biotechnology (Perf.) Deutschland	792,6 778,84	13,76 1,77%	17:50:00 04.03.2026	882,37 631,35	-2,08% 10,78%	1,05% 9,03%	-21% -30,45%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	315,78 312,66	3,12 1%	17:50:00 04.03.2026	392,93 294,22	4,38% -0,59%	2,52% -17,94%	-14,42% -36,08%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	721,33 714,2	7,13 1%	17:50:00 04.03.2026	862,09 669,43	4,38% -0,58%	2,52% -14,56%	-0,63% -18,79%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	531,26 549,29	-18,03 -3,28%	17:50:00 04.03.2026	875,85 530,79	-11,9% -17,35%	-13,81% -38,36%	-18,06% -50,64%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	733,16 758,04	-24,88 -3,28%	17:50:00 04.03.2026	1195,23 732,51	-11,9% -17,35%	-13,81% -37,66%	-16,02% -48,08%
DAXsubsector Comm. Technology (Kurs) Deutschland	128,86 121,59	7,27 5,98%	17:50:00 04.03.2026	135,81 68,47	41,98% 40,36%	35,66% 45,13%	40,26% 82,16%
DAXsubsector Comm. Technology (Perf.) Deutschland	161,46 152,35	9,11 5,98%	17:50:00 04.03.2026	170,17 85,62	41,98% 40,36%	35,65% 45,41%	43,05% 88,47%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	270,11 265,47	4,64 1,75%	17:50:00 04.03.2026	314,02 243,61	0,75% -1,29%	-4,27% -8,12%	14,23% -30,1%
DAXsubsector Diversified Financial (Perf.) Deutschland	476,42 468,23	8,19 1,75%	17:50:00 04.03.2026	553,73 416,78	0,75% -1,27%	-4,27% -5,28%	25,94% -19,23%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,79 37,68	0,11 0,29%	17:50:00 04.03.2026	54,46 34,75	-0,5% 1,26%	-11,66% -28,73%	-64,24% -79,26%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,57 53,42	0,15 0,28%	17:50:00 04.03.2026	76,96 49,19	-0,35% 1,4%	-11,53% -28,51%	-61,5% -77,28%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,23 481	-0,77 -0,16%	17:50:00 04.03.2026	532,43 418,23	-1,01% -3,49%	-1,31% -0,89%	35,61% -6,37%
DAXsubsector Health Care (Perf.) Deutschland	694,94 696,06	-1,12 -0,16%	17:50:00 04.03.2026	769,4 591,46	-0,99% -3,48%	-1,29% 1,41%	44,33% 4,03%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1313,81 1286,09	27,72 2,16%	17:50:00 04.03.2026	1642,02 1278,12	-16,92% -7,26%	-17,44% -15,17%	-24,61% -35,46%
DAXsubsector IT-Services (Perf.) Deutschland	1688,35 1652,72	35,63 2,16%	17:50:00 04.03.2026	2110,13 1636,12	-16,92% -7,26%	-17,44% -13,48%	-20,46% -30,38%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	381,17 386,58	-5,41 -1,4%	17:50:00 04.03.2026	436,24 344,08	5,23% 5,25%	0,72% -8,92%	-7,24% -5,94%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636,42 645,46	-9,04 -1,4%	17:50:00 04.03.2026	728,36 557,3	5,23% 5,25%	0,72% -6,11%	1,22% 6,65%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	696,72 681,89	14,83 2,17%	17:50:00 04.03.2026	749 507,89	5,32% 1,94%	1,3% 14,75%	28,63% 3,6%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1078,76 1055,79	22,97 2,18%	17:50:00 04.03.2026	1159,7 771,08	5,34% 1,97%	1,32% 17,03%	37,22% 14,85%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1125,28 1085,89	39,39 3,63%	17:50:00 04.03.2026	1195,72 646,33	12,92% 26,32%	8,79% 36,89%	141,09% 172,76%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2090,67 2017,49	73,18 3,63%	17:50:00 04.03.2026	2190,32 1183,53	14,56% 28,15%	10,36% 38,89%	156,08% 204,74%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	278,67 274,89	3,78 1,38%	17:50:00 04.03.2026	535,32 270,49	-14,97% -39,32%	-17,04% -3,69%	-8,4% -43,18%
DAXsubsector Internet (Perf.) Deutschland	367,97 362,99	4,98 1,37%	17:50:00 04.03.2026	706,88 357,18	-14,97% -39,32%	-17,04% -3,7%	-4,37% -38,8%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	951,91 922,84	29,07 3,15%	17:50:00 04.03.2026	1260,44 922,84	-7,09% -12,41%	-6,85% -23,88%	-31,2% -25,38%
DAXsubsector Medical Technology (Perf.) Deutschland	1319,44 1279,14	40,3 3,15%	17:50:00 04.03.2026	1708,33 1279,14	-5,27% -10,69%	-5,03% -22,15%	-27,26% -18,98%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,2 181,93	1,27 0,7%	17:50:00 04.03.2026	189,3 114,94	23% 35,69%	14,21% 63,18%	56,39% 81,64%
DAXsubsector Multi-Utilites (Perf.) Deutschland	479,63 476,31	3,32 0,7%	17:50:00 04.03.2026	495,61 290,53	23% 35,7%	14,21% 69,01%	73,2% 115,75%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	218,75 221,48	-2,73 -1,23%	17:50:00 04.03.2026	268,8 139,68	8,91% 25,74%	-0,63% 25,69%	-33,34% -22,12%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	365,29 369,85	-4,56 -1,23%	17:50:00 04.03.2026	448,88 230,84	8,91% 25,73%	-0,63% 27%	-29,8% -13,26%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	237,58 240,52	-2,94 -1,22%	17:50:00 04.03.2026	268,75 215,11	3,82% -3,33%	9,26% -2,16%	6,75% -46,12%
DAXsubsector Real Estate (Perf.) Deutschland	474,26 480,14	-5,88 -1,22%	17:50:00 04.03.2026	536,48 419,28	3,82% -3,33%	9,26% 1,57%	17,88% -35,98%
DAXsubsector Renewable Energies (Kurs) Deutschland	298,05 292,24	5,81 1,99%	14:24:00 05.03.2026	305,52 120,98	47,14% 73,68%	29,41% 101,63%	32,02% 58,58%
DAXsubsector Renewable Energies (Perf.) Deutschland	349,12 342,32	6,8 1,99%	14:24:00 05.03.2026	357,86 141,64	47,14% 73,68%	29,41% 101,72%	33,05% 61,36%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	455,12 448,3	6,82 1,52%	17:50:00 04.03.2026	738,43 448,3	-18,05% -29,67%	-22,18% -36,9%	-42,21% -76,85%
DAXsubsector Retail, Internet (Perf.) Deutschland	549,6 541,36	8,24 1,52%	17:50:00 04.03.2026	888,66 541,36	-18,05% -29,67%	-22,18% -36,63%	-41,86% -76,69%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	162,19 161,98	0,21 0,13%	17:50:00 04.03.2026	201,28 145,43	-4,16% -16,77%	-2,92% -4,65%	-3,32% -34,11%
DAXsubsector Retail, Specialty (Perf.) Deutschland	287,2 286,83	0,37 0,13%	17:50:00 04.03.2026	356,42 253,93	-4,16% -16,77%	-2,92% -3,3%	1,36% -27,05%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	781,64 742,12	39,52 5,33%	17:50:00 04.03.2026	821,34 419,63	19,73% 44,39%	17,16% 27,74%	24,51% 39,07%
DAXsubsector Semiconductors (Perf.) Deutschland	945,28 897,48	47,8 5,33%	17:50:00 04.03.2026	993,29 503,57	20,57% 45,41%	17,98% 28,73%	28,21% 45,9%
DAXsubsector Software (Kurs) Deutschland	863,02 853,19	9,83 1,15%	17:50:00 04.03.2026	1407,79 852,2	-21,59% -27,03%	-17,31% -36,85%	45,16% 51,63%
DAXsubsector Software (Perf.) Deutschland	1179,03 1165,61	13,42 1,15%	17:50:00 04.03.2026	1923,27 1164,24	-21,59% -27,03%	-17,31% -36,29%	50,64% 63,1%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	293,76 284,84	8,92 3,13%	17:50:00 04.03.2026	320,39 231,31	4,37% -1,25%	5,38% 8,05%	0,76% 4,07%
DAXsubsector Transportation Services (Perf.) Deutschland	512,95 497,38	15,57 3,13%	17:50:00 04.03.2026	559,46 396,63	4,36% -1,26%	5,38% 10,03%	8,79% 15,69%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1465,97 1449,58	16,39 1,13%	14:23:15 05.03.2026	1645,01 1226,01	9,59% 4,46%	5,82% -10,6%	-9,66% 0,31%
DAXsupersector Consumer Goods Deutschland	804,29 800,04	4,25 0,53%	14:23:15 05.03.2026	913,88 689,89	-6,28% -3,23%	-8,42% -11,73%	-11,02% -11,11%
DAXsupersector Consumer Services Deutschland	288,66 286,32	2,34 0,82%	14:23:15 05.03.2026	436,12 279,6	-13,7% -27,57%	-17,72% -31,35%	-17,31% -45,92%
DAXsupersector FIRE Deutschland	956,06 957,68	-1,62 -0,17%	14:23:15 05.03.2026	1030,1 751,51	-1,66% -0,98%	-4,76% 8,9%	75,35% 75,81%
DAXsupersector Industrials Deutschland	1386,12 1399,49	-13,37 -0,96%	14:24:45 05.03.2026	1493,5 834,73	4,62% 9,3%	1,66% 19,95%	86,6% 103,87%
DAXsupersector Information Technology Deutschland	1834,23 1828,2	6,03 0,33%	14:24:45 05.03.2026	2576,47 1723,56	-12,55% -16,63%	-10,25% -25,67%	15,95% 0,56%
DAXsupersector Pharma Healthcare Deutschland	1238,26 1249,5	-11,24 -0,9%	14:24:45 05.03.2026	1404,7 935,69	0,44% 7%	-2,16% 5,61%	-1,41% -3,32%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	457,01 454,24	2,77 0,61%	14:23:15 05.03.2026	473,59 268,39	22,82% 34,38%	14,9% 66,09%	93,32% 62,83%
DBIX Deutsche Börse India Index Short EUR Deutschland	44432,34 44622,67	-190,33 -0,43%	14:24:50 05.03.2026	46374,14 36864,91	8,09% 1,8%	8,13% 1,27%	1,04% -21,48%
DBIX India Index Kursindex Deutschland	858,32 854,68	3,64 0,43%	14:25:00 05.03.2026	1024,23 821,17	-7,5% -1,35%	-7,63% -1,1%	7,27% 24,39%
DBIX India Net Indien	1153,17 1148,02	5,15 0,45%	14:24:15 05.03.2026	1371,45 1087,33	-7,19% -0,8%	-7,32% 0,35%	11,19% 31,36%
DERI Index -	1,08899998664856	-	00:00:00 02.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	84,48 83,98	0,5 0,6%	14:38:23 05.03.2026	92,16 74,87	9,74% -2,97%	9,39% 3,62%	-2,66% -44,85%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	582,3 583,52	-1,22 -0,21%	14:24:15 05.03.2026	615,67 432,76	3,23% 9%	0,64% 7,48%	35,21% 48,05%
DivDAX Deutschland	218,7 219,16	-0,46 -0,21%	14:24:15 05.03.2026	231,23 170,44	3,23% 9%	0,64% 2,49%	16,68% 18,4%
Dow Jones USA	48471,04 48739,41	-268,37 -0,55%	14:35:02 05.03.2026	50512,79 36611,78	1,53% 6,49%	0,18% 13,84%	44,99% 52,41%
Dow Jones Composite Average USA	15611,57 15719,81	-108,24 -0,69%	14:35:02 05.03.2026	16059,83 11466,28	5,32% 10,69%	3,67% 17,36%	38,46% 48,24%
Dow Jones DJIA VIX USA	21,77 23,39	-1,62 -6,93%	22:15:01 04.03.2026	65,65 3,93	49,42% 53,63%	60,9% 15,74%	31,14% -0,96%
Dow Jones Transportation USA	19548,76 19712,44	-163,68 -0,83%	14:35:02 05.03.2026	20150,74 12470,8	14,06% 24,32%	11,48% 26,23%	30,55% 42,48%
Dow Jones US Banks USA	787,95 785,29	2,66 0,34%	23:16:02 04.03.2026	873,98 521,55	-2,23% 4,34%	-6,49% 20,2%	61,35% 49,37%
Dow Jones Utility Average USA	1165,15 1178,29	-13,14 -1,12%	14:35:01 05.03.2026	1194,1 928,75	9,78% 9,28%	8,11% 19,88%	26,64% 41,5%
E-Mobilität Wasserstoff Index -	138,46 137,49	0,97 0,71%	14:38:49 05.03.2026	162,5 115,56	4,21% 2,91%	5,45% 10,08%	-47,8% -72,83%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46452,14 46725,81	-273,67 -0,59%	12:59:50 04.03.2026	52821,4 29740,7	11,23% 34,82%	13,58% 50,45%	176,44% 301,91%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,23 0,2	0,03 14%	14:25:00 05.03.2026	0,39 -0,2	-34,29% 2200%	666,67% -	- -
EU Short Term -	0,85 0,09	0,76 816,13%	14:35:00 05.03.2026	0,9 -0,36	66,67% 2025%	1316,67% -	- -
EURO STOXX -	623,28 624,46	-1,18 -0,19%	14:24:15 05.03.2026	654,56 472,48	3,44% 9,48%	0,88% 9,63%	34,68% 49,34%
EURO STOXX 50 -	5850,75 5870,92	-20,17 -0,34%	14:24:00 05.03.2026	6199,78 4540,22	2,19% 9,1%	0,01% 5,98%	35,63% 55,47%
EURO STOXX Auto & Parts -	475 474,7	0,3 0,06%	12:00:52 05.03.2026	572,6 431,1	-9,7% -7,57%	-9,21% -17,05%	-24,6% -18,31%
EURO STOXX Banks -	253,93 254,47	-0,54 -0,21%	14:23:00 05.03.2026	285,01 150,04	2,21% 11,92%	-4,88% 31,09%	112,89% 182,46%
EURO STOXX Chemicals -	1418,7 1414,1	4,6 0,33%	14:22:57 05.03.2026	1627,2 1312,7	6,77% -1,92%	5,06% -12,81%	-1,62% 9,11%
EURO STOXX Health Care -	849,7 854,7	-5 -0,59%	14:22:47 05.03.2026	937,4 731	-7,66% 0,91%	-5,3% -6,75%	6,48% 3,58%
EURO STOXX Insurance -	508,2 507,7	0,5 0,1%	12:10:42 05.03.2026	544 431,5	-0,76% 1,64%	-5,13% 4,2%	52,48% 73,68%
EURO STOXX Media -	261,9 260,2	1,7 0,65%	14:23:50 05.03.2026	381,1 256,1	-11,73% -17,25%	-13,56% -25,09%	-10,12% 11,97%
EURO STOXX Oil & Gas -	556,2 550,7	5,5 1%	12:00:52 05.03.2026	566 303,7	26,04% 42,73%	24,35% 56,02%	57,56% 99,86%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1268,9 1252,6	16,3 1,3%	10:21:12 05.03.2026	1336,3 902,1	6,44% 20,3%	5,13% 13,24%	51,01% 70,55%
EURO STOXX Telecom -	412,6 409	3,6 0,88%	11:34:03 05.03.2026	416,9 331,5	22,94% 16,19%	19,08% 13,45%	37,99% 62,31%
EURONEXT 100 -	1774,87 1778,86	-3,99 -0,22%	14:24:15 05.03.2026	1858,66 1336,73	4,03% 11,34%	1,91% 11,08%	29,81% 53,92%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	14,93 -10,74	25,67 238,94%	14:36:00 05.03.2026	58,97 -56,03	176,48% -	- 41,25%	- -
FAZ -	3232,41 3248,85	-16,44 -0,51%	14:40:03 05.03.2026	3398,84 2700,18	1,65% 2,42%	-0,8% 0,51%	29,16% 27,15%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10539,81 10567,65	-27,84 -0,26%	14:23:20 05.03.2026	10934,94 7544,83	9,28% 14,3%	5,92% 21,39%	32,91% 56,86%
FTSE 250 Großbritannien	22948,87 22896,67	52,2 0,23%	14:23:27 05.03.2026	23844,54 17392,49	4,69% 5,83%	2,41% 13,84%	14,38% 8,2%
FTSE 350 Großbritannien	5716,44 5728,83	-12,39 -0,22%	14:24:03 05.03.2026	5929,96 4118,09	8,76% 13,32%	5,52% 20,54%	30,58% 48,77%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5652,39 5664,6	-12,21 -0,22%	14:24:17 05.03.2026	5863,37 4074,68	8,72% 13,26%	5,49% 20,52%	30,4% 47,96%
FTSE EUROTOP 100 -	4696,14 4712,67	-16,53 -0,35%	14:24:15 05.03.2026	4901 3608,76	5,32% 11,08%	2,29% 7,67%	30,56% 54,56%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45244,26 45336,88	-92,62 -0,2%	14:24:25 05.03.2026	47650,97 31945,73	4,17% 8,44%	-0,29% 16,67%	61,88% 91,05%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3502,59 3512,19	-9,6 -0,27%	14:38:21 05.03.2026	3628,48 2813,86	2,23% 3,84%	-0,52% 4,29%	25,33% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2323,76 2293,61	30,15 1,31%	14:24:00 05.03.2026	2667,9 2066,21	-8,56% -11%	-11,41% -10,17%	-9,72% -36,27%
GEX Kursindex Deutschland	1676,85 1655,09	21,76 1,31%	14:24:00 05.03.2026	1957,01 1515,67	-8,56% -11%	-11,41% -11,63%	-14,38% -41,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3572,25 3610,92	-38,67 -1,07%	14:24:00 05.03.2026	5455,23 2656,87	3,03% 4,68%	-4,66% -31,99%	-7,56% 16,67%
General All Share Kursindex Deutschland	2069,89 2017,34	52,55 2,6%	17:50:00 04.03.2026	3230,64 1561,33	4,33% 4,84%	-3,63% -32,89%	-17,5% 1,96%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12789,99 12817,93	-27,94 -0,22%	14:24:00 05.03.2026	13454,58 9664,35	1,12% 2,16%	-1,24% 4,28%	49,72% 60,99%
HDAX Hedged Deutschland	803,73 790,09	13,64 1,73%	19:15:01 04.03.2026	838,55 630,75	1,96% 4,45%	-0,68% 8,37%	59,77% 84,35%
HDAX Kursindex Deutschland	5032,95 4945,1	87,85 1,78%	17:50:00 04.03.2026	5283,4 4145,29	1,14% 3,04%	-1,31% 3,51%	37,72% 44,83%
HTX EUR Ungarn	9617,21 9629,58	-12,37 -0,13%	14:24:40 05.03.2026	10334,73 6404,17	15,84% 23,67%	11,07% 36,1%	154,7% 141,61%
HTX HUF Ungarn	24181,28 23992,73	188,55 0,79%	14:24:38 05.03.2026	25461,35 16972,26	16,67% 21,82%	12,19% 32,05%	162,3% 154,66%
HTX USD Ungarn	11169,96 11208,35	-38,39 -0,34%	14:24:38 05.03.2026	12190,84 6994,96	15,73% 22,29%	10,22% 46,12%	177,02% 136,65%
Hang Seng Hong Kong	25249,48 25768,08	-518,6 -2,01%	09:08:38 04.03.2026	28056,1 19260,21	-3,2% -0,66%	-4,13% 7,02%	22,55% -13,23%
Hang Seng China Enterprise Hong Kong	8483,95 8608,71	-124,76 -1,45%	09:08:38 04.03.2026	9770,21 7100,61	-7,77% -6,33%	-7,47% -1,7%	22,29% -24,87%
IATX Österreich	335,27 333,46	1,81 0,54%	14:17:39 05.03.2026	366,53 314,39	0,13% -4,91%	4,48% 6,31%	16,93% -4,07%
IBC Venezuela	6608,45 6608,45	-70,8 -1,06%	18:03:49 04.03.2026	534358,31 518,93	344,24% 549,25%	196,24% -96,44%	-77,03% -99,74%
IBEX 35 Spanien	17487 17062,4	424,6 2,49%	17:35:30 04.03.2026	18573,8 11583	4,78% 17,75%	-0,03% 32,34%	83,86% 111,02%
IBEX Medium Spanien	17952,1 17520,6	431,5 2,46%	17:35:30 04.03.2026	19066,2 14214,6	5,18% 4,46%	1,4% 13,2%	29,55% 34,99%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7710,54 7577,06	133,47 1,76%	10:00:06 05.03.2026	9174,47 5882,61	-11,48% -0,73%	-11,86% 16,51%	13,27% 23,4%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26549,55 26446,88	102,67 0,39%	14:19:07 05.03.2026	29401,53 18447,26	3,36% 15,42%	1,06% 38,27%	60% 67,11%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5450,96 5427,51	23,45 0,43%	14:18:07 05.03.2026	6061,75 3784,19	3,16% 15,18%	1,03% 37,9%	66,68% 69,21%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5093,54 5093,54	-698,37 -12,06%	07:33:00 04.03.2026	6347,41 2284,72	24,23% 58,92%	18,19% 99,11%	106,83% 68,31%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1095,3 1138,27	-42,97 -3,78%	17:53:00 04.03.2026	1157,86 688,52	14,68% 33,18%	18,79% 46,39%	97,32% 129,19%
KTX USD -	965,84 998,04	-32,2 -3,23%	17:53:00 04.03.2026	1045,19 580,38	14,6% 32,08%	17,66% 58,29%	115,07% 124%
L&S DAX Indikation Deutschland	24083,5 24273	-189,5 -0,78%	14:38:17 05.03.2026	25509,5 18821	0,19% 1,94%	-1,96% 3,54%	54% 70,77%
LDAX Deutschland	24174,37 24277,67	-103,3 -0,43%	09:00:00 05.03.2026	25465,58 18728,36	0,48% 1,76%	-1,53% 4,06%	54,62% 68,3%
LEVDAX Deutschland	31672,79 31816,91	-144,12 -0,45%	14:24:20 05.03.2026	35595,84 19148,42	-0,16% 0,85%	-3,96% 0,81%	101,88% 121,72%
LMDAX Deutschland	30274,63 30392,34	-117,71 -0,39%	09:00:00 05.03.2026	32372,43 23322,73	1,75% -0,11%	-2,13% 0,47%	3,93% -3,3%
LSDAX Deutschland	17468,63 17416,59	52,04 0,3%	09:00:00 05.03.2026	18374,04 13286,74	3,32% 4,71%	0,9% 11,37%	27,82% 17,25%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3703 3723,12	-20,12 -0,54%	09:00:00 05.03.2026	3974,51 3034,03	3,44% 2,09%	2,14% -3,32%	13,31% 13,94%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24151,97 24205,36	-53,39 -0,22%	14:24:55 05.03.2026	25420,66 19670,88	0,44% 1,45%	-1,58% 3,13%	54,29% 67,94%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30353,53 30357,28	-3,75 -0,01%	14:24:14 05.03.2026	32383,56 23135,2	2,32% -0,33%	-2,02% 0,21%	4,05% -3,06%
MDAX Kursindex Deutschland	14596,37 14328,92	267,45 1,87%	17:50:00 04.03.2026	15555,62 12087,18	2,12% 1,05%	-2,11% -0,07%	-2,25% -10,27%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1472,03 1527,62	-55,58 -3,64%	02:01:08 04.03.2026	1619,281 993,4539	6,25% 15,36%	2,98% 31,96%	48,13% 9,91%
MSCI World -	4487,37 4487,45	-0,08 0%	14:39:00 05.03.2026	4597,14 3155,66	1,87% 6,73%	0,95% 20,27%	62,31% 64,82%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2579970,37 2597025,1	-17054,73 -0,66%	21:24:03 04.03.2026	3296502,07 1635451,36	-15,31% 29,15%	-17,48% 12,66%	919,68% 5361,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25093,68 24720,08	373,59 1,51%	23:16:01 04.03.2026	26182,1032 16542,1992	-2,33% 6,09%	-0,45% 21,65%	103,97% 98,08%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4720,03 4706,09	13,95 0,3%	23:16:01 04.03.2026	5136,6917 3497,179	3,94% 2,31%	2,36% 10,72%	14,66% 3,52%
NASDAQ Comp. USA	22807,48 22516,69	290,79 1,29%	23:16:01 04.03.2026	24019,9935 14784,0313	-3,27% 5,1%	-1,84% 22,93%	95,34% 76,53%
NASDAQ Computer USA	21895,12 21641,68	253,44 1,17%	23:16:01 04.03.2026	23913,5571 12990,0745	-5,69% 5,73%	-4,1% 30,43%	142,44% 146,08%
NASDAQ Financial 100 USA	7113,07 7035,23	77,84 1,11%	23:16:01 04.03.2026	7747,2161 5341,991	-4,06% -3,82%	-3,62% 9,05%	39,97% 23,78%
NASDAQ Fut. USA	22841 22841	299 1,33%	01:33:23 05.03.2026		-3,26% 5,2%	-2,29% 22,87%	95,41% 76,78%
NASDAQ Insurance USA	15113,63 15189,88	-76,25 -0,5%	23:16:01 04.03.2026	16631,1403 14335,5929	0% -1,85%	-1,35% -6,57%	21,56% 43,66%
NASDAQ Other Finance USA	13097,64 12904,73	192,91 1,49%	23:16:01 04.03.2026	15025,499 10514,4156	-5,14% -8,02%	-3,21% 2,62%	49,92% 17,21%
NASDAQ Telecommunications USA	570,74 560,02	10,72 1,91%	23:16:01 04.03.2026	571,0587 436,5069	12,8% 12,01%	12,42% 13,1%	45,72% 19,95%
NASDAQ Transportation USA	8625,5 8544,62	80,88 0,95%	23:16:01 04.03.2026	8778,5205 5262,8736	17,5% 27,31%	13,52% 29,63%	42,24% 43,58%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3972,94 3964,19	8,75 0,22%	14:24:45 05.03.2026	4116,93 2905,35	7,6% 9,45%	3,87% 13,83%	23,52% 24,85%
NIKKEI 225 Japan	55278,06 54245,54	1032,52 1,9%	07:45:03 05.03.2026	59332,43 30792,74	9,28% 26,66%	6,65% 46,61%	95,76% 92,32%
NSE 20 Kenia	3617,17 3617,17	-95,55 -2,57%	15:00:33 04.03.2026		21,33% 21,55%	15,03% 54,61%	119,9% 86,32%
NSE All Share Kenia Kenia	208,22 208,22	-4,59 -2,16%	15:00:03 04.03.2026		15,95% 17,76%	10,25% 55,75%	65,53% 28,79%
NTX EUR -	2177,03 2167,74	9,29 0,43%	14:24:40 05.03.2026	2285,36 1468,47	10,23% 18,51%	3,17% 30,92%	91,97% 104,25%
NYSE Arca Airline USA	68,73 68,73	-0,45 -0,65%	22:06:30 04.03.2026	84,3017 45,4573	0,48% 1,78%	-3,55% 5,4%	10,71% -32,73%
NYSE Arca Biotechnology USA	7113,39 7113,39	124,71 1,78%	22:06:30 04.03.2026	7802,3847 4864,2294	-3,78% 14,73%	-1,53% 17,62%	33,02% 28,48%
NYSE Arca China Index USA	263,58 263,58	0,11 0,04%	22:06:45 04.03.2026	348,711 219,7459	-13,2% -13,55%	-13,56% -9,24%	12,58% -34,86%
NYSE Arca Computer Hardware USA	4557,56 4557,56	81,09 1,81%	22:06:30 04.03.2026	4770,5605 1559,8622	11,34% 53,01%	15,9% 102,12%	281,89% 259,15%
NYSE Arca Defense USA	20938,01 20938,01	201,55 0,97%	22:06:15 04.03.2026	21439,081 11366,153	21,24% 26,67%	15,45% 62,33%	128,66% 170,46%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	594,26 594,26	10,12 1,73%	22:00:15 04.03.2026	624,4296 273,9998	27,01% 51,49%	21,3% 89,39%	82,48% 176,12%
NYSE Arca Networking USA	2521,01 2521,01	53,05 2,15%	22:06:30 04.03.2026	2532,7577 982,8883	15,43% 31,2%	15,18% 99,5%	204,18% 236,75%
NYSE Arca Oil USA	2336,89 2336,89	18,43 0,8%	22:01:00 04.03.2026	2360,4982 1480,9373	20,67% 25,14%	23,42% 34,97%	28,7% 115,14%
NYSE Arca Pharmaceutical USA	1180,5 1180,5	2,5 0,21%	22:01:30 04.03.2026	1218,5209 829,7764	8,65% 23,81%	4,33% 12,52%	44,61% 74,41%
NYSE Arca Securities Broker/Dealer USA	1027,9 1027,9	8,34 0,82%	22:00:15 04.03.2026	1104,1753 675,6821	-1,37% 0,04%	-1,32% 20,92%	107,99% 138,52%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2930,5 2930,5	16,54 0,57%	22:00:15 04.03.2026	3137,0489 1558,6993	19,57% 35,08%	12,3% 52,76%	42,86% 96,65%
NYSE Arca Tech 100 USA	9001,12 9001,12	123,97 1,4%	22:06:30 04.03.2026	9235,8043 5698,8437	5,94% 14,19%	5,37% 28,04%	87,39% 91,27%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23086,28 23086,28	88,04 0,38%	22:04:15 04.03.2026	23602,5804 16820,1143	5,85% 9,23%	3,83% 16,87%	47,1% 51,37%
NYSE Energy -	17513,81 17513,81	-44,04 -0,25%	22:01:45 04.03.2026	17892,1412 11404,5952	22,14% 27,97%	20,8% 34,71%	32,65% 107,2%
NYSE Financial -	13911,32 13911,32	92,98 0,67%	22:02:15 04.03.2026	14713,9609 10655,8681	-0,45% 2,09%	-3,4% 10,1%	50,89% 52,88%
NYSE Health Care -	27216,09 27216,09	41,55 0,15%	22:04:15 04.03.2026	27898,8263 22277,9592	3,14% 12,18%	0,75% 3,62%	21,78% 37,4%
NYSE International 100 USA	10374,45 10374,45	76,07 0,74%	22:02:15 04.03.2026	10864,3955 6681,2375	9,44% 16,81%	5,11% 30,24%	66,57% 67,24%
NYSE MKT Composite USA	8730,15 8730,15	34,49 0,4%	22:10:15 04.03.2026	8920,7387 4334,8103	21,37% 31%	24,98% 84,22%	102,77% 222,99%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14027,7 14027,7	148,68 1,07%	22:02:45 04.03.2026	14246,7944 10013,4048	4,42% 2,27%	5,07% 18,54%	65,99% 30,66%
NYSE US 100 USA	18725,08 18725,08	40,3 0,22%	22:02:00 04.03.2026	19109,5404 14638,4233	2,98% 6,16%	1,13% 9,64%	40,49% 51,42%
NYSE World Leaders -	1511,85 1511,85	6 0,4%	22:02:15 04.03.2026	1553,0013 1110,2033	5,15% 9,65%	2,49% 16,08%	48,59% 54,76%
NYSE World Leaders USA	15118,53 15118,53	60 0,4%	22:02:15 04.03.2026	15529,952 11100,847	5,15% 9,65%	2,49% 16,08%	48,59% 54,76%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1942,8316 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5967,28 5874,63	92,65 1,58%	23:16:01 04.03.2026	6131,6544 3568,3523	3,98% 23,15%	4,57% 31,97%	45,3% 26,53%
Nasdaq Industrial USA	12567,27 12370,12	197,15 1,59%	23:16:01 04.03.2026	13160,4649 9416,6181	-0,29% 0,86%	1,13% 10,67%	54,48% 24%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	784,92 772,32	12,6 1,63%	07:45:03 05.03.2026	834,66 484,07	8,94% 16,91%	5,91% 32,86%	84,15% 97,62%
OBX Norwegen	1840,08 1840,46	-0,38 -0,02%	14:23:28 05.03.2026	1868,48 1247,8	18,37% 18,29%	14,25% 30,47%	60,52% 97,15%
OMRX Total Bond Index Schweden	6757,28 6747,78	9,5 0,14%	16:21:00 04.03.2026	7397,74 6509,7977	1,32% 0,86%	0,95% 3,15%	12,71% 3%
OMRX Total Market Index Schweden	6304,08 6295,89	8,19 0,13%	16:21:00 04.03.2026	6848,0087 6082,7558	1,22% 0,84%	0,87% 3,04%	12,51% 3,44%
OMX AFV Generalindex Schweden	1050,47 1036,89	13,59 1,31%	17:35:00 04.03.2026	1087,5189 784,8565	4,89% 10,43%	3,73% 5,45%	25,5% 31,98%
OMX Baltic 10 -	313,57 312,11	1,46 0,47%	14:05:00 04.03.2026	320,8596 288,3886	4,78% 5,98%	0,27% 6,93%	2,38% 23,52%
OMX Copenhagen PI Dänemark	1205,65 1175,12	30,53 2,6%	17:05:00 04.03.2026	1587,2545 1152,7238	-4,68% -3,44%	-8,09% -24,01%	-18,46% 6,39%
OMX Helkinski PI Finnland	12930,89 12728,12	202,77 1,59%	16:35:00 04.03.2026	13148,9623 8686,994	8,53% 18,27%	4,14% 23,63%	13,68% 16,72%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3328,23 3297,13	31,1 0,94%	17:35:00 04.03.2026	3522,3028 2694,336	4,91% 5,9%	1,34% 1,68%	9,68% 3,51%
OMX Iceland 6 PI ISK Island	2807,94 2769,94	38,01 1,37%	17:35:00 04.03.2026	2973,7901 2279,3639	1,91% 7,01%	-0,51% 0,16%	6,01% -2,03%
OMX Iceland All-Share Island	2180,28 2144,62	35,66 1,66%	17:35:00 04.03.2026	2321,4891 1900,5085	2,12% 3,92%	0,78% -4,8%	-8,53% 5,03%
OMX Nordic 40 Island	2557,9 2564,49	-6,59 -0,26%	14:38:12 05.03.2026	2749,58 1983	5,83% 11,3%	1,42% -4,51%	9,41% 27,01%
OMX STOCKHOLM 30 GI Schweden	631,38 624,28	7,1 1,14%	17:35:00 04.03.2026	654,0698 418,9794	10,38% 19,22%	8,29% 17,97%	50,93% 76,44%
OMXC20 Dänemark	1431,3 1387,87	43,43 3,13%	17:05:00 04.03.2026	2141,8873 1381,059	-7,75% -8,04%	-11,49% -33,24%	-26,69% 4,83%
OMXH25 Finnland	6043,1 5958,02	85,08 1,43%	16:35:00 04.03.2026	6165,5659 3925,3979	9,45% 21,3%	5,34% 27,31%	19,82% 26,82%
OMXR Lettland	898,92 898,36	0,56 0,06%	14:05:00 04.03.2026	941,7909 848,4787	-3,45% -2,43%	-3,08% 1,76%	-24,92% -19,2%
OMXS PI Schweden	1079,61 1065,46	14,15 1,33%	17:35:00 04.03.2026	1117,3233 807,1116	4,77% 10,31%	3,63% 5,48%	24,74% 31,3%
OMXS30 Schweden	3118,01 3082,97	35,05 1,14%	17:35:00 04.03.2026	3230,0717 2097,5828	10,31% 18,71%	8,22% 14,46%	37,85% 52,2%
OMXS60PI Schweden	344,71 340,79	3,92 1,15%	17:35:00 04.03.2026	357,071 242,6953	7,87% 15,15%	6,27% 10,25%	31,72% 44,45%
OMXSLCPI Schweden	308,46 304,55	3,91 1,28%	17:35:00 04.03.2026	319,6568 228,5105	5,18% 11,2%	4,08% 5,77%	25,21% 32,12%
OMXSMCPI Schweden	1681,74 1646,52	35,22 2,14%	17:35:00 04.03.2026	1788,1956 1428,6413	-1,9% -1,86%	-3,11% -0,16%	21,08% 18,66%
OMXSSCPI Schweden	1139,13 1122,62	16,51 1,47%	17:35:00 04.03.2026	1316,0658 931,5079	-2,79% -7,07%	-8,38% 5,78%	-18,25% -9,46%
OMXT Estland	2088,02 2079,46	8,57 0,41%	14:05:00 04.03.2026	2099,1331 1823,7521	5,72% 3,98%	1,46% 11,33%	9,37% 42,59%
OMXV Litauen	1369,71 1360,84	8,87 0,65%	14:05:00 04.03.2026	1430,9501 1102,9496	5,9% 11,15%	0,74% 20,55%	35,03% 60,61%
OSEBX Norwegen	1907,86 1908,06	-0,2 -0,01%	14:24:51 05.03.2026	1931,78 1314,6	16,32% 16,86%	12,43% 29,25%	51,97% 81,66%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9005,19 8931,27	73,92 0,83%	14:24:15 05.03.2026	9329,12 6194,45	9,82% 16,13%	7,2% 34,6%	49,02% 92,09%
PTX EUR Polen	1677,47 1679,05	-1,58 -0,09%	14:24:40 05.03.2026	1771,39 1184,41	12,79% 18,48%	1% 26,59%	103,91% 81,95%
PTX PLN Polen	2631,42 2629,93	1,49 0,06%	14:24:40 05.03.2026	2741,58 1868,39	13,71% 19,26%	2,58% 29,67%	85,61% 69,23%
PTX USD Polen	1948,63 1954,32	-5,69 -0,29%	14:24:40 05.03.2026	2090,5 1293,67	12,7% 17,18%	-0,16% 35,93%	121,81% 78,25%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	433,38 431,35	2,03 0,47%	23:16:26 04.03.2026	472,0786 151,9616	36,09% 66,03%	26,5% 167,01%	271,08% 224,43%
Philadelphia Semi. USA	7914,48 7764,88	149,6 1,93%	23:16:26 04.03.2026	8498,1039 3388,6229	8,49% 37,37%	7,42% 68,36%	164,29% 170,97%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9335,42 9353,02	-17,6 -0,19%	14:24:00 05.03.2026	9853,19 7165,74	0,76% 1,46%	-1,48% 3,03%	47,41% 57,79%
Prime All Share Kursindex Deutschland	4947,73 4861,85	85,88 1,77%	17:50:00 04.03.2026	5210 4121,4	0,72% 2,33%	-1,57% 2,14%	35,67% 41,98%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16792,94 16837,37	-44,43 -0,26%	14:39:02 05.03.2026	17775,58 15175,65	2,69% -0,51%	-0,49% -5,34%	12,24% 11,73%
QIX Dividenden Europa Deutschland	17589,38 17594,18	-4,8 -0,03%	14:39:01 05.03.2026	18089,89 14413,37	6,4% 6,4%	3,61% 11,01%	40,11% 55,77%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34618,2 33906,16	712,04 2,1%	14:24:35 05.03.2026	36852,15 20169,11	16,5% 33,71%	10,79% 56,49%	117,35% 165,97%
ROTX RON Rumänien	62147,43 60878,13	1269,3 2,08%	14:24:35 05.03.2026	66201,38 36298,7	16,58% 34,27%	10,87% 60,23%	124,99% 177,25%
ROTX RON Rumänien	62147,43 60878,13	1269,3 2,08%	14:24:35 05.03.2026	66201,38 36298,7	16,58% 34,27%	10,87% 60,23%	124,99% 177,25%
ROTX USD Rumänien	44418,35 43606,58	811,77 1,86%	14:24:35 05.03.2026	48028,63 24931,03	16,37% 32,2%	9,92% 67,98%	136,34% 160,45%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2617,1 2637,6	-20,5 -0,78%	14:29:25 05.03.2026	2728,8 1766,8	3,73% 9,1%	3,79% 26,2%	37,58% 18,34%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3348,45 3357,75	-9,3 -0,28%	14:39:17 05.03.2026	3492,8 2326,61	-2,65% 3,99%	-2,34% 19,91%	84,35% 93,67%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1544,58 1544,58	11,23 0,73%	22:01:00 04.03.2026	1572,99 1086,97	0,49% 6,15%	0,61% 17,63%	66,43% 74,76%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6833,69 6869,5	-35,81 -0,52%	14:39:13 05.03.2026	7002,28 4835,04	-0,19% 5,21%	-0,36% 19,08%	68,8% 78,83%
S&P 500 3M VIX USA	22,29 23,54	-1,25 -5,31%	22:15:01 04.03.2026	45,03 10,06	15,67% 21,01%	23,7% 2,62%	11,51% -20,08%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33942,86 33942,86	157,92 0,47%	22:37:07 04.03.2026	34544,46 22227,74	8,9% 16,93%	6,46% 38,07%	65,46% 83,89%
S&P/TSX 60 Kanada	1960,05 1960,05	9,1 0,47%	22:37:07 04.03.2026	1986,35 1338,21	7,12% 14,06%	4,79% 32,29%	58,74% 77,94%
S&P/TSX 60 Capped Kanada	2167,42 2167,42	10,06 0,47%	22:37:07 04.03.2026	2196,5 1479,79	7,12% 14,06%	4,79% 32,29%	58,74% 77,94%
S&P/TSX 60 Equal Weight Index Kanada	328,64 328,64	0,47 0,14%	22:37:07 04.03.2026	333,45 229,11	8,09% 13,53%	5,53% 30,67%	59,74% 86,53%
S&P/TSX 60 Shariah Kanada	314,96 314,96	0 0%	22:37:07 04.03.2026	325,78 211,81	15,52% 19,44%	12,6% 36,21%	88,84% 80,88%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39325,3 39325,3	182,97 0,47%	22:37:07 04.03.2026	40022,3 25752,47	8,9% 16,93%	6,46% 38,07%	65,46% 83,89%
S&P/TSX Completion Index Kanada	2364,8 2364,8	11,11 0,47%	22:37:07 04.03.2026	2445,21 1304,51	16,09% 28,62%	13,22% 63,47%	94,77% 110,47%
S&P/TSX Composite Dividend Index Kanada	262,33 262,33	0,16 0,06%	22:37:07 04.03.2026	267,64 177,72	10,36% 17,16%	7,66% 35,28%	57,35% 85,92%
S&P/TSX Composite Equal Weight Index Kanada	289,6 289,6	1,45 0,5%	22:37:07 04.03.2026	296,55 168,25	14,19% 25,55%	11,02% 55,43%	81,16% 97,05%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1421,61 1421,61	12,96 0,92%	22:37:07 04.03.2026	1472,51 704,86	22,19% 39,36%	18,02% 81,3%	94,08% 97,76%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	959,4 963,74	-4,34 -0,45%	14:23:00 05.03.2026	1505,91 914,57	-7,79% -15,58%	-3,42% -24,66%	-38,48% -53,29%
SATX2 -	20,03 20,23	-0,2 -0,99%	14:24:40 05.03.2026	51,51 18,27	-15,98% -30,28%	-7,65% -46,17%	-68,02% -83,33%
SAX Slowakei	301,06 294,76	6,3 2,14%	17:00:51 04.03.2026	301,6 263,71	8,85% 11,39%	2,4% 1%	-2,25% -16,96%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6174,84 6189,48	-14,64 -0,24%	14:23:15 05.03.2026	6535,82 5121,83	0,83% 5,36%	-0,37% -0,46%	9,29% 32,54%
SBF 120 Gross Frankreich	17767,54 17810,23	-42,69 -0,24%	14:24:45 05.03.2026	18806,81 14267,21	0,96% 5,94%	-0,36% 2,91%	20,21% 53,75%
SBF 120 Net Frankreich	13628,63 13661,37	-32,74 -0,24%	14:24:45 05.03.2026	14425,8 11030,7	0,93% 5,8%	-0,36% 2,08%	17,47% 48,25%
SBI Schweiz	139,01 139,41	-0,4 -0,29%	14:24:00 05.03.2026	140,39 134,2	0,06% -0,16%	0,22% 2,75%	13,05% -0,75%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	448,04 449,8	-1,76 -0,39%	14:24:50 05.03.2026	702,04 420,89	-9,32% -16,1%	-1,63% -29,08%	-56,72% -64,7%
SCECE2 EUR -	26,23 26,44	-0,21 -0,79%	14:24:50 05.03.2026	67,8 23,36	-19,04% -31,32%	-4,48% -52,82%	-84,59% -90,97%
SDAX Deutschland	17693,86 17556,01	137,85 0,79%	14:23:00 05.03.2026	18480,2 13183,63	4,83% 5,68%	1,95% 12,31%	29,38% 18,35%
SDAX Kursindex Deutschland	7396,37 7201,76	194,61 2,7%	17:50:00 04.03.2026	7744,11 5957,38	3,81% 6,13%	1,12% 10,76%	19,83% 7,46%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	79116,19 79116,19	-1122,66 -1,4%	13:46:40 04.03.2026	86159,02 71425,01	-7,7% -1,98%	-7,75% 7,3%	31,37% 56,96%
SETX EUR -	3455,03 3394,33	60,7 1,79%	14:24:35 05.03.2026	3600,05 2246,59	13,16% 16,65%	11,28% 43,2%	120,83% 163,59%
SETX USD -	2957,69 2912,43	45,26 1,55%	14:24:35 05.03.2026	3131,96 1808,89	13,04% 15,34%	9,96% 53,72%	140,14% 158,14%
SLI Schweiz	2131,16 2140,32	-9,16 -0,43%	14:24:28 05.03.2026	2223,32 1721,32	1,38% 5,31%	-0,92% 0,67%	19,54% 21,78%
SMI Schweiz	13437,45 13510,74	-73,29 -0,54%	14:23:26 05.03.2026	14063,53 10699,66	3,51% 9,14%	1,44% 3,13%	20,54% 24,07%
SMI Expanded Schweiz	1849,4 1858,62	-9,22 -0,5%	14:24:29 05.03.2026	1930,63 1463,73	3,74% 8,73%	1,51% 3,99%	18,11% 19,7%
SMI in EUR Schweiz	14824,6 14883,76	-59,16 -0,4%	14:24:29 05.03.2026	15463,69 11525,66	7,23% 12,21%	3,89% 9,02%	32,37% -
SMIM Schweiz	3067,31 3070,79	-3,48 -0,11%	14:24:26 05.03.2026	3178,77 2303,67	5,04% 6,74%	2,05% 9,68%	11,4% 3,69%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18534,2 18619,72	-85,52 -0,46%	14:24:00 05.03.2026	19309,93 14361,69	3,93% 8,65%	1,6% 7,84%	29,01% 36,57%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6228,15 6233,78	-5,63 -0,09%	14:24:00 05.03.2026	6414,14 4532,31	5,52% 6,47%	2,26% 13,84%	21,34% 18,74%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5349,46 5350,35	-0,89 -0,02%	14:21:00 05.03.2026	5503,35 3841,59	6,91% 5,79%	2,95% 16,95%	24,41% 23,62%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	338,33 339,17	-0,84 -0,25%	14:24:00 05.03.2026	456,75 337,82	-5,38% -25,35%	-3,91% -19,74%	12,29% 40,23%
SRX RSD -	502,08 503,4	-1,32 -0,26%	13:31:48 05.03.2026	676,48 501,21	-5,17% -25,17%	-3,83% -19,56%	12,4% 40,03%
SRX USD -	300,08 301,35	-1,27 -0,42%	14:22:00 05.03.2026	412,11 298,46	-5,43% -26,15%	-4,61% -13,79%	22,17% 37,41%
SSE 100 China	6315,59 6315,59	-53,7 -0,84%	08:00:15 04.03.2026	6772,0529 4682,1188	7,25% 9,28%	2,81% 21,39%	-5,35% -8,92%
SSE 180 China	10166,58 10166,58	-111,16 -1,08%	08:00:15 04.03.2026	10560,0462 7766,8519	2,34% 4,21%	-0,48% 19,01%	16,97% -5,89%
SSE 380 China	7245,04 7245,04	-36,28 -0,5%	08:00:15 04.03.2026	7587,6561 4886,1	14,54% 15,81%	7,99% 31,32%	19,15% 24,08%
SSE 50 China	2974,21 2974,21	-40,06 -1,33%	08:00:15 04.03.2026	3177,7353 2457,0802	-0,93% 1,09%	-4,05% 12,6%	8,38% -19,37%
STOXX 50 -	5086,18 5101,67	-15,49 -0,3%	14:24:00 05.03.2026	5315,22 3921,71	5,66% 11,49%	2,6% 7,9%	29,81% 57,38%
STOXX Americas 600 -	1779,75 1775,24	4,51 0,25%	22:30:00 04.03.2026	1807,87 1334,13	0,36% 6,3%	1,34% 8,39%	54,9% 77,64%
STOXX Asia/Pacific 50 -	2017,87 1984,64	33,23 1,67%	11:15:00 05.03.2026	2122,33 1457,97	6,43% 8,81%	6,58% 12,61%	35,14% 35,13%
STOXX Asia/Pacific 600 -	272,21 268,33	3,88 1,45%	11:15:00 05.03.2026	284,97 195,14	8,4% 10,88%	8,68% 15,97%	33,78% 29,58%
STOXX EU Enlarged 15 -	2511,3 2502,18	9,12 0,36%	14:24:00 05.03.2026	2665,38 1621,62	11,76% 19,45%	2,43% 31,61%	105,56% 96,47%
STOXX EU600 Health Care -	1170,7 1172,7	-10,3 -0,87%	14:09:57 05.03.2026	1228,4 929,3	3,72% 10,74%	3% -0,1%	18,1% 37,02%
STOXX Eastern Europe 300 -	100,42 99,66	0,76 0,76%	14:24:15 05.03.2026	106,56 70,85	9,6% 15,19%	4,81% 22,18%	64,38% -12,09%
STOXX Global 150 -	9541,27 9515,91	25,36 0,27%	14:24:00 05.03.2026	9788,52 7101,65	-0,5% 6,09%	0,15% 10,61%	61,9% 84,71%
STOXX Global 1800 -	938,57 935,85	2,72 0,29%	14:24:15 05.03.2026	946,22 702,43	2,29% 7,54%	2,46% 11,56%	48,08% 65,5%
STOXX Nordic -	1009,68 1009,64	0,04 0%	14:24:00 05.03.2026	1056,12 773,17	6,82% 11,15%	2,75% 0,3%	11,57% 20,72%
STOXX Nordic 30 -	14925,84 14947,25	-21,41 -0,14%	14:24:15 05.03.2026	15745,93 11094,95	5,96% 12,47%	1,87% 3,08%	12,99% 23,32%
STOXX North America 50 -	16753,21 16720,62	32,59 0,19%	22:30:00 04.03.2026	17519,28 12414,9	-2,59% 4,77%	-1,1% 8,1%	78,18% 101,71%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3434,52 3422,31	12,21 0,36%	14:21:00 05.03.2026	3472,09 2899,65	6,34% 9,68%	4,22% 17,18%	44,94% 37,46%
SXI Swiss Real Estate Schweiz	3735,34 3719,89	15,45 0,42%	14:21:00 05.03.2026	3764,13 3077,34	9,13% 12,45%	6,89% 20,6%	50,05% 42,19%
Scale 30 Deutschland	1105,07 1100,28	4,79 0,44%	14:24:00 05.03.2026	1114,57 811,41	4,44% 5,79%	4,14% 15,22%	-6,96% -31,73%
Scale 30 (Kursindex) Deutschland	980,4 976,15	4,25 0,44%	14:24:00 05.03.2026	988,83 733,05	4,44% 5,79%	4,14% 13,15%	-11,75% -36,16%
Scale All Share Deutschland	1405,01 1395,65	9,36 0,67%	14:24:00 05.03.2026	1441,75 965,91	2,73% 5,2%	2,26% 23,27%	6,46% -16,35%
Scale All Share (Kursindex) Deutschland	1253,12 1244,78	8,34 0,67%	14:24:00 05.03.2026	1285,89 875,12	2,73% 5,2%	2,26% 21,35%	1,62% -21,67%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4082,47 4082,47	-40,2 -0,98%	08:00:15 04.03.2026	4197,228 3040,6932	4,6% 7,08%	1,47% 22,16%	22,89% 16,58%
Shenzhen Composite Index China	2641,79 2641,79	-14,02 -0,53%	08:00:04 04.03.2026	2763,5851 1712,8045	7% 9,81%	2,33% 28,61%	22,75% 14,93%
Shenzhen Index A China	2764,31 2764,31	-14,68 -0,53%	08:00:04 04.03.2026	2891,8838 1791,4292	7,02% 9,83%	2,34% 28,64%	22,78% 14,93%
Shenzhen Index B China	1216,41 1216,41	-1,05 -0,09%	08:00:04 04.03.2026	1373,6147 1117,975	-6,14% -9,26%	-4,66% -0,17%	-0,88% 9,63%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	156,69 155,13	1,56 1,01%	14:39:05 05.03.2026	166,54 85,14	18,1% 34,86%	18,85% 36,92%	13,65% 23,17%
Stoxx Europe 600 -	611,75 612,71	-0,96 -0,16%	14:24:15 05.03.2026	636,16 464,26	5,77% 10,82%	2,62% 10,05%	31,79% 46,61%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18377,56 18462,21	-84,65 -0,46%	14:24:00 05.03.2026	19146,37 14240,24	3,93% 8,65%	1,6% 7,85%	28,98% 36,63%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3702,67 3633,67	69 1,9%	07:30:02 05.03.2026	3938,68 2243,21	9,41% 17,99%	6,47% 34,57%	81,82% 95,54%
TOPIX 100 Japan	2503,83 2456,68	47,15 1,92%	07:30:15 05.03.2026	2663,31 1516,25	8,31% 18,11%	5,16% 32,37%	85,14% 103,56%
TOPIX 500 Japan	2884,59 2833,58	51,01 1,8%	07:30:02 05.03.2026	3070,73 1751,23	9,14% 17,9%	6,18% 34,1%	82,48% 95,67%
TecDAX Deutschland	3712,54 3718,13	-5,59 -0,15%	14:24:12 05.03.2026	3994,94 3010,36	3,64% 2,13%	2,43% -3,97%	13,24% 14,16%
TecDAX Kursindex Deutschland	2669,71 2672,65	-2,94 -0,11%	14:23:22 05.03.2026	2883,91 2197,21	3,25% 1,74%	2,04% -5,42%	8,14% 5,66%
Technology All Share Deutschland	3547,02 3530,61	16,41 0,46%	14:24:00 05.03.2026	4409,13 3324,68	-2,91% -8,34%	-2,1% -15,97%	-13,95% -23,22%
Technology All Share Kursindex Deutschland	2578,91 2566,98	11,93 0,46%	14:24:00 05.03.2026	3213,04 2421,87	-3,09% -8,52%	-2,29% -17,28%	-18,09% -28,8%
The Asia Dow -	4485,27 4359,55	125,72 2,88%	14:38:18 05.03.2026	4771,92 3065,73	7,3% 15,98%	5,18% 18,77%	49,97% 41,06%
The Europe Dow -	2545,17 2554,36	-9,19 -0,36%	14:39:28 05.03.2026	2659,08 1874,16	7,25% 12,59%	3,74% 12,13%	36,9% 73,83%
The Global Dow USA	6481,05 6475,95	5,1 0,08%	14:39:24 05.03.2026	6693,15 4435,7	6,95% 12,41%	4,55% 23,82%	63,43% 72,37%
TraderFox High-Quality Stars USA -	30956,84 30976,27	-19,43 -0,06%	22:49:09 04.03.2026	31550,23 26259,7	8,58% 3%	6,74% 6,97%	55,43% 76,97%
U.S. Dollar Index USA	98,97 98,78	0,2 0,2%	14:28:19 05.03.2026	104,67 95,82	-0,03% 1,08%	0,55% -4,96%	-5,1% 7,7%
US Long Term -	0,12 0,1	0,02 21,57%	14:25:01 05.03.2026	0,39 -0,04	-66,67% -57,14%	-67,57% -	- -
US Short Term -	0,07 0,04	0,03 78,05%	14:10:01 05.03.2026	0,88 -0,31	-89,23% 250%	-89,23% -	- -
UTX EUR Ukraine	91,03 88,12	2,91 3,3%	14:24:00 05.03.2026	113,66 76,88	2,88% 3,26%	6% -14,47%	72,47% -35,48%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,11 77,7	2,41 3,1%	14:24:00 05.03.2026	94,09 67,52	2,8% 2,13%	4,77% -8,15%	87,61% -36,8%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	23,36 22,74	0,62 2,74%	14:24:20 05.03.2026	44,59 13,53	43,31% 40,72%	54,8% 2,41%	32,43% 8,05%
VDAX-NEW 12M Deutschland	23,35 22,71	0,63 2,78%	14:24:55 05.03.2026	24,65 18,47	20,42% 20,24%	14,85% 11,4%	7,95% -10,47%
VDAX-NEW 18M Deutschland	20,26 20,39	-0,13 -0,62%	14:24:55 05.03.2026	22,91 18,23	0,3% 5,74%	10,59% 7,82%	-1,55% -20,77%
VDAX-NEW 1M Deutschland	25,66 25,31	0,35 1,38%	14:24:55 05.03.2026	57,19 12,74	53,38% 57,42%	89,65% 2,93%	40,76% 22,07%
VDAX-NEW 24M Deutschland	20,99 21,64	-0,65 -3%	14:24:55 05.03.2026	23,77 17,23	11,53% 18,52%	9,1% 11,83%	3,81% -15,09%
VDAX-NEW 2M Deutschland	22,63 21,76	0,87 4%	14:25:00 05.03.2026	38,24 14,08	39,35% 36,08%	45,34% 1,98%	29,17% 4,29%
VDAX-NEW 3M Deutschland	22,21 21,38	0,84 3,91%	14:25:00 05.03.2026	36,37 15,22	27,28% 24,99%	31,58% 6,83%	19,99% -1,77%
VDAX-NEW 6M Deutschland	22,99 22,62	0,37 1,62%	14:25:00 05.03.2026	29,04 17,38	24,34% 24,2%	23,94% 6,44%	18,26% -5,89%
VDAX-NEW 9M Deutschland	21,85 21,32	0,53 2,48%	14:25:05 05.03.2026	29,62 18,27	11,54% 15,92%	17,28% 5,3%	7,53% -12,46%
VIX USA	21,98 21,15	0,83 3,92%	14:24:16 05.03.2026	57,96 13,38	31,93% 45,47%	51,48% -11,62%	18,11% -13,7%
VIX of VIX USA	106,94 116,02	-9,08 -7,83%	22:15:01 04.03.2026	189,03 81,72	17,97% 14,92%	18,69% -2,45%	39,96% -7,98%
VSMI Schweiz	20,07 19,72	0,34 1,73%	14:24:25 05.03.2026	35,19 9,28	66,42% 46,82%	56,55% 15,48%	39,67% 16,28%
VSTOXX -	25,14 24,11	1,03 4,27%	14:23:05 05.03.2026	53,54 13,97	56,05% 48,93%	64,96% 17,26%	40,68% 20,29%
Value-Stars-Deutschland-Index Deutschland	284,4 284,55	-0,15 -0,05%	14:38:48 05.03.2026	290 206	9,47% 10,37%	10,88% 23,92%	-2,66% -3,17%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1926,68 1915,67	11,01 0,57%	14:24:13 05.03.2026	2015,84 1373,61	7,65% 16,5%	3,32% 25,78%	37,18% 49,48%
WBI Wiener Börse Index Österreich	2094,9 2066,45	28,45 1,38%	17:50:06 04.03.2026	2198,37 1440,8	8,1% 18,22%	2,78% 28,41%	52,85% 69,7%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24135,35 24250,02	-114,67 -0,47%	08:59:59 05.03.2026	25471,71 19236,25	0,46% 1,39%	-1,7% 3,91%	54,37% 68,09%
XDAXDAX Deutschland	24150,28 24250,02	-99,74 -0,41%	14:24:07 05.03.2026	25507,79 18489,91	0,52% 1,45%	-1,64% 3,98%	54,46% 68,19%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%