Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1006,63 999,44	7,19 0,72%	16:46:00 13.05.2026	1036,02 882,42	1,36% 5,75%	4,03% 8,33%	33,12% 43,12%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4099,7 4069,64	30,06 0,74%	16:46:30 13.05.2026	4208,14 3520,08	2,46% 6,93%	5,2% 11,22%	44,35% 63,11%
AEX NR Niederlande	3517,5 3491,8	25,7 0,74%	16:46:30 13.05.2026	3611,77 3025,75	2,33% 6,79%	5,06% 10,98%	43,37% 61,3%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1046,32 1039,38	6,94 0,67%	16:46:00 13.05.2026	1070,76 848,58	3,16% 19,88%	11,09% 21,26%	11,13% -0,29%
ASCX Niederlande	1684,17 1656,3	27,87 1,68%	16:47:00 13.05.2026	1694,23 1423,29	2,55% 11,34%	7,73% 18,11%	32,33% 24,3%
ATX Österreich	5865,05 5848,98	16,07 0,27%	16:46:40 13.05.2026	5967,8 4306,63	3,42% 20,84%	9,59% 31,94%	84,65% 71,37%
ATX BI Österreich	2403,33 2415,15	-11,82 -0,49%	16:45:17 13.05.2026	2547,12 1846,02	-4,08% 18,11%	8,75% 20,28%	39,02% 24,27%
ATX CPS Österreich	3143,78 3049,62	94,16 3,09%	16:40:14 13.05.2026	3178,33 2681,36	1,01% 12,96%	9,64% 15,73%	-21,47% -28,28%
ATX DVP -	108,24 108,24	0 0%	09:00:16 13.05.2026	189,55 3,79	- -42,9%	- 26,6%	90,8% 345,62%
ATX FIN Österreich	3512,06 3499,94	12,12 0,35%	16:45:55 13.05.2026	3631,47 2229,59	6,5% 30,72%	9,06% 49,72%	215,67% 176,92%
ATX FND Österreich	9181,54 9174,17	7,37 0,08%	16:45:55 13.05.2026	9406,48 7036,52	-0,52% 20,3%	9,34% 25,07%	54,73% 50,64%
ATX IGS Österreich	2096,62 2107,08	-10,46 -0,5%	16:45:21 13.05.2026	2327,25 1842,16	-7,93% 10,83%	0,04% 6,28%	6,49% -1,71%
ATX LV2 Österreich	3948,13 3926,03	22,1 0,56%	16:45:25 13.05.2026	4079,93 2160,26	8,16% 45,96%	20,72% 76%	253,94% 205,79%
ATX LV4 Österreich	823,26 814,15	9,11 1,12%	16:45:25 13.05.2026	880,95 278,86	10,6% 95,67%	35,67% 171,82%	741,26% 299,45%
ATX NTR EUR Österreich	11831,3 11798,65	32,65 0,28%	16:45:17 13.05.2026	12023,04 8552,53	4,94% 22,62%	11,2% 36,02%	105,11% 102,5%
ATX Prime Österreich	2899,64 2891,29	8,35 0,29%	16:45:10 13.05.2026	2949,61 2159,59	2,7% 20,25%	9,08% 29,78%	80,74% 66,5%
ATX TD Österreich	2362,7 2355,25	7,45 0,32%	16:45:25 13.05.2026	2402,12 1776,69	4,98% 19,52%	10,02% 29,89%	97,05% 70,88%
ATX TD NTR Österreich	4046,6 4035,07	11,53 0,29%	16:46:30 13.05.2026	4093,33 2985,47	6,83% 21,63%	11,96% 34,5%	124,06% 107,49%
ATX TD TR Österreich	4766,89 4753,31	13,58 0,29%	16:46:30 13.05.2026	4821,14 3465,99	7,39% 22,26%	12,54% 36,47%	135,06% 121,98%
ATX TR Österreich	14577,75 14537,51	40,24 0,28%	16:45:17 13.05.2026	14806,86 10459,09	5,4% 23,15%	11,69% 37,69%	113,73% 115,03%
ATX five Österreich	3108,88 3096,01	12,87 0,42%	16:45:17 13.05.2026	3193 2293,91	7,69% 19,16%	10,73% 33,36%	119,86% 99,74%
AXX Großbritannien	816,28 810,66	5,62 0,69%	16:46:00 13.05.2026	837,43 693,87	0,61% 9,35%	6,17% 11,57%	0,18% -33,98%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 492,51	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	830,41 830,41	-1,37 -0,16%	22:01:45 12.05.2026	986,0593 354,363	-4,7% 33,98%	18,45% 126,29%	208,08% 179,22%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2267,45 2266,42	1,03 0,05%	16:19:11 13.05.2026	2407,09 1767,29	-0,51% 10,1%	5,07% 26,6%	102,15% 149,97%
BATX BAM Bosnien und Herzegowina	993,38 988,34	5,04 0,51%	17:45:00 12.05.2026	1020,8 884,42	-0,81% 2,13%	1,33% 5,69%	7,2% 41,58%
BATX EUR Bosnien und Herzegowina	993,4 988,35	5,05 0,51%	17:45:00 12.05.2026	1020,81 884,44	-0,81% 2,13%	1,33% 5,69%	7,2% 41,58%
BATX USD Bosnien und Herzegowina	825,77 824,69	1,08 0,13%	17:45:00 12.05.2026	847,69 720,99	-1,77% 2,97%	1,6% 11,11%	15,78% 36,81%
BEL 20 Belgien	5508,68 5469,73	38,95 0,71%	16:46:00 13.05.2026	5691,52 4373,37	-1,61% 9,42%	7,75% 25,55%	46,89% 35,47%
BEL 20 GR Belgien	18517,02 18384,32	132,7 0,72%	16:46:30 13.05.2026	19034,03 14385,91	-1,11% 10,28%	8,36% 28,3%	58,78% 56,64%
BEL 20 NR Belgien	13458,34 13361,89	96,45 0,72%	16:46:30 13.05.2026	13854,93 10523,58	-1,26% 10,02%	8,18% 27,47%	55,14% 50,02%
BEL Mid Belgien	6590,42 6512,46	77,96 1,2%	16:46:30 13.05.2026	7135,78 6198,55	-5,89% 3,61%	1,17% 3,37%	0,14% 4,73%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	00:01:47 13.05.2026	3598,44 2755	3,81% 17,47%	10,98% 26,16%	66,99% 34,51%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2656,06	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3630,31 3665,33	-35,02 -0,96%	15:54:32 13.05.2026	3961,94 2675,14	-4,43% 16,36%	6,27% 35,71%	87,96% 133,8%
BTX USD Bulgarien	3134,08 3172,56	-38,48 -1,21%	16:46:00 13.05.2026	3457,13 2212,5	-5,63% 17,28%	6,27% 41,65%	102,48% 125,54%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1596,52 1595,12	1,4 0,09%	03:25:26 13.05.2026	1595,12 1237,12	7,21% 16,78%	11,21% 26,75%	29,49% 19,19%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1381,6 1373,25	8,35 0,61%	17:01:46 13.05.2026	1464,38 1229,89	-3,46% 4,35%	-0,35% 9,46%	13,68% 16,21%
Bahrain All Share Bahrain	1939,61 1933,04	6,57 0,34%	12:30:00 13.05.2026	2084,51 1863,34	-5,3% -5,92%	-6,17% 1,01%	-0,06% 26,27%
Bloomberg Commodity Index -	143,82 143,13	0,69 0,48%	16:48:11 13.05.2026	143,59 99,54	24,4% 31,79%	31,13% 40,6%	40,59% 56,5%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8006,75 7979,92	26,83 0,34%	16:46:00 13.05.2026	8642,23 7505,27	-3,72% -2%	-2,3% 2,17%	7,93% 25,4%
CAC 40 GR Frankreich	26276,54 26189,78	86,76 0,33%	16:47:00 13.05.2026	27919,67 24086,81	-2,2% -0,2%	-0,74% 5,53%	18,87% 46,22%
CAC 40 NR Frankreich	19336,82 19272,97	63,85 0,33%	16:47:00 13.05.2026	20624,82 17822,59	-2,57% -0,64%	-1,12% 4,69%	16,1% 40,84%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9122,89 9090,81	32,08 0,35%	16:46:45 13.05.2026	9940,89 8576,15	-4,99% -4,54%	-5,11% -1,22%	-1,05% 13,86%
CAC All Tradable Frankreich	5975,54 5951,47	24,07 0,4%	16:46:30 13.05.2026	6406,03 5571,08	-3,17% -1,08%	-1,64% 2,66%	7,99% 21,55%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8642,82 8611,2	31,62 0,37%	16:46:30 13.05.2026	9312,25 8090,38	-3,61% -1,66%	-2,07% 2,16%	8,09% 23,19%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15086,3 14920,49	165,81 1,11%	16:46:15 13.05.2026	15407,96 12949,12	5,56% 10,04%	6,94% 8,61%	3,86% 0,84%
CAC Mid & Small Frankreich	15321,61 15163,75	157,86 1,04%	16:46:30 13.05.2026	15630,86 13285	4,99% 9,98%	6,32% 11,98%	7,57% 2,89%
CAC Next 20 Frankreich	12253,98 12137,41	116,57 0,96%	16:46:45 13.05.2026	12829,23 11185,45	-1,45% 4,61%	2,16% 2,19%	10,4% -2,56%
CAC Small Frankreich	16985,93 16899,46	86,47 0,51%	16:46:45 13.05.2026	17637,25 12168,99	1,12% 9,37%	2,13% 37,59%	37,97% 21,2%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2070,53 2053,22	17,31 0,84%	16:46:00 13.05.2026	2165,22 1863,83	-1,67% 3,11%	-0,31% 2,76%	46,76% 44,14%
CDAX Kursindex Deutschland	788,59 801,54	-12,95 -1,62%	17:50:00 12.05.2026	841,46 743,32	-4,67% -0,3%	-3,04% -1,43%	34,27% 25,39%
CECE BNK EUR -	3671,48 3664,56	6,92 0,19%	16:46:19 13.05.2026	4005,56 2532,04	2,29% 18,68%	8,01% 37,31%	208,67% 197,03%
CECE EUR -	3350,34 3329,46	20,88 0,63%	16:46:43 13.05.2026	3540,82 2441,07	3,5% 16,81%	6,88% 32,17%	120,82% 115,46%
CECE EUR DVP -	26,12 26,12	0 0%	09:00:16 13.05.2026	124,6 5,97	- -79,04%	- -18,45%	299,39% 1246,39%
CECE FND EUR -	3709,35 3692,77	16,58 0,45%	16:46:42 13.05.2026	3908,71 2822,27	4,25% 16,9%	9,43% 29,7%	111,32% 130,28%
CECE FND USD -	4314,92 4306,7	8,22 0,19%	16:46:27 13.05.2026	4589,04 3177,85	2,94% 17,83%	9% 35,39%	127,66% 122,16%
CECE HCA EUR -	3750,07 3748,61	1,46 0,04%	16:46:43 13.05.2026	3965,57 2894,05	-4,54% 14,99%	11,05% 27,96%	78,18% 42,36%
CECE INF EUR -	1209,68 1206,1	3,58 0,3%	16:46:39 13.05.2026	1232,81 940,1	2,4% 10,65%	11,99% 28,16%	81,37% 118,24%
CECE LV2 EUR -	3059,86 3021,4	38,46 1,27%	16:46:28 13.05.2026	3385,72 1616,06	6,16% 33,54%	12,46% 78,04%	418,11% 385,46%
CECE LV4 EUR -	504,76 492,26	12,5 2,54%	16:46:28 13.05.2026	624,44 164,44	4,7% 60,41%	15,38% 170,94%	1487,3% 690,29%
CECE MID EUR -	4961,27 4901,32	59,95 1,22%	16:46:21 13.05.2026	4974 3439,82	2,89% 23,02%	15,91% 43,54%	166,26% 219,65%
CECE MID USD -	4277,85 4237,22	40,63 0,96%	16:46:21 13.05.2026	4313,26 2834,75	1,59% 23,99%	15,45% 49,83%	186,82% 208,36%
CECE NTR EUR -	6359,31 6319,39	39,92 0,63%	16:46:49 13.05.2026	6676,98 4495,61	4,18% 17,58%	7,59% 37,23%	152,09% 162,33%
CECE NTR USD -	7388,87 7361,77	27,1 0,37%	16:46:49 13.05.2026	7830,37 5062,68	2,87% 18,5%	7,16% 43,24%	171,56% 153,07%
CECE OIL EUR -	4587,24 4569,39	17,85 0,39%	16:46:47 13.05.2026	4580,35 2525,73	15,79% 31,06%	30,79% 78,96%	154,92% 178,37%
CECE TD EU -	1011,27 996,73	14,54 1,46%	16:46:28 13.05.2026	1060,78 722,9	6,14% 19,56%	10,45% 31,06%	127,86% 157,85%
CECE TD NTR EUR -	2215,15 2183,3	31,85 1,46%	16:46:28 13.05.2026	2284,67 1505,03	7,95% 21,58%	12,33% 37,96%	176,57% 239,35%
CECE TD NTR USD -	1797,26 1776,07	21,19 1,19%	16:46:28 13.05.2026	1870,95 1188,16	6,59% 22,54%	11,88% 44,01%	197,93% 227,36%
CECE TD TR EUR -	2716,89 2677,83	39,06 1,46%	16:46:28 13.05.2026	2793,43 1825,3	8,29% 21,98%	12,68% 39,54%	188,07% 258,79%
CECE TD TR USD -	2204,44 2178,82	25,62 1,18%	16:46:44 13.05.2026	2288,08 1441,31	6,9% 22,92%	12,21% 45,63%	210,27% 246,06%
CECE TD USD -	820,35 810,74	9,61 1,19%	16:46:47 13.05.2026	868,62 570,64	4,79% 20,49%	10% 36,79%	145,44% 148,72%
CECE TEL EUR -	1654,11 1634,13	19,98 1,22%	16:46:00 13.05.2026	1664,44 1117,55	12,73% 37,18%	29,78% 48,01%	199,44% 207,8%
CECE TR EUR -	7304,66 7257,47	47,19 0,65%	16:46:22 13.05.2026	7658,88 5130,53	4,33% 17,74%	7,74% 38,12%	158,14% 171,74%
CECE USD -	3922,93 3907,76	15,17 0,39%	16:46:21 13.05.2026	4183,64 2777,7	2,22% 17,77%	6,48% 37,99%	137,94% 107,9%
CECETR USD -	8550,98 8518,05	32,93 0,39%	16:46:22 13.05.2026	9049,3 5821,05	3,01% 18,68%	7,31% 44,18%	178,08% 162,14%
CECExt EUR -	2337,53 2322,24	15,29 0,66%	16:46:22 13.05.2026	2438,26 1683,05	3,88% 17,92%	9,01% 35,51%	123,68% 122,58%
CECExt USD -	2017,76 2009,83	7,93 0,39%	16:46:22 13.05.2026	2124,35 1408,09	2,57% 18,85%	8,58% 41,45%	140,96% 114,71%
CEERIUS -	3990,04 3984,93	5,11 0,13%	16:46:44 13.05.2026	4069,59 2659,95	7,72% 28,87%	23,38% 50%	163,29% 143,57%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	652,34 651,73	0,61 0,09%	16:46:00 13.05.2026	669,94 578,45	-0,74% 6,34%	8,89% 10,41%	43,52% 31,05%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2854,65 2828,4	26,25 0,93%	15:54:47 13.05.2026	2890,62 2346,28	-0,8% 9,11%	6,04% 19%	109,43% 133,52%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2455,43 2439,19	16,24 0,67%	16:46:00 13.05.2026	2530,44 1956	-2,05% 9,98%	5,62% 24,22%	125,61% 125,28%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4893,62 4893,62	-0,47 -0,01%	09:00:15 12.05.2026	4920,8631 3637,496	7,4% 7,08%	6,54% 30,81%	27,55% -3,93%
CSI 200 China	6390,89 6390,89	-57,34 -0,89%	03:01:03 12.05.2026	6462,508 5262,7877	6,07% 12,29%	10,85% -	- -
CSI 300 China	4948,05 4948,05	-3,79 -0,08%	09:00:15 12.05.2026	4971,3026 3827,0829	6,17% 5,23%	4,88% 26,99%	23,74% -0,9%
CSI 500 China	8785,98 8785,98	-53,76 -0,61%	09:00:15 12.05.2026	8863,769 5613,2813	5,86% 19,45%	14,83% 51,96%	42,64% 36,45%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5610 5610	-13,03 -0,23%	09:00:15 12.05.2026	5636,6834 4122,1694	6,08% 9%	7,59% 33,38%	28,69% 7,46%
CTX CZK Tschechien	2752,66 2772,59	-19,93 -0,72%	16:25:00 13.05.2026	3286,3 2520,86	-11,04% -6,21%	-13,39% 6,81%	74,48% 105,49%
CTX EUR Tschechien	3077,27 3101,15	-23,88 -0,77%	16:46:00 13.05.2026	3668,18 2761,69	-11,33% -6,84%	-13,99% 9,34%	69,31% 115,05%
CTX USD Tschechien	3602 3639,35	-37,35 -1,03%	16:46:00 13.05.2026	4374,96 3147,63	-12,45% -6,1%	-14,33% 14,14%	82,4% 107,46%
Classic All Share Deutschland	12104,18 12000,62	103,56 0,86%	16:46:00 13.05.2026	12629,54 10600,45	-1,81% 5,12%	0,44% 12,26%	29,4% 14,3%
Classic All Share Kursindex Deutschland	6970,49 7076,46	-105,97 -1,5%	17:50:00 12.05.2026	7440,19 6300,31	-4,64% 1,37%	-2,37% 7,61%	17,06% -0,04%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24136,13 23954,93	181,2 0,76%	16:47:08 13.05.2026	25507,79 21863,81	-2,68% 1,09%	-1,64% 2,59%	51,64% 56,56%
DAX 20% Capped Deutschland	2116,03 2100,44	15,59 0,74%	16:46:52 13.05.2026	2247,38 1924,77	-3,1% 0,59%	-2,13% 1,79%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8852,39 8789,23	63,16 0,72%	16:46:50 13.05.2026	9556,28 8166,01	-4,49% -1,04%	-3,71% -0,22%	39,95% 35,42%
DAX Uncapped Deutschland	1884,64 1876	8,64 0,46%	16:46:52 13.05.2026	2043,67 1706,22	-5,69% -0,25%	-4,09% 4,03%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	960,65 962,29	-1,64 -0,17%	16:46:00 13.05.2026	1014,91 844,8	-1,11% 2,51%	3,25% 9,76%	38,93% 18,84%
DAXglobal BRIC Index Kursindex Deutschland	420,5 421,28	-0,78 -0,19%	16:46:30 13.05.2026	445,72 378,45	-1,55% 0,26%	2,7% 5,05%	18,48% -9,11%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	810,28 791,49	18,79 2,37%	16:46:30 13.05.2026	849,92 684,6	2,44% -1,1%	0,27% 7,97%	46,76% 6,8%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	71213,61 72937,32	-1723,71 -2,36%	16:46:35 13.05.2026	83588,03 67678,5	-2,26% 1,48%	-0,02% -6,64%	-29,78% -25,76%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1511,01 1499,37	11,64 0,78%	16:46:05 13.05.2026	1592,29 1376,49	-2,76% 1,75%	-1,4% 3,41%	41,27% 41,51%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	958,14 952,01	6,13 0,64%	16:46:05 13.05.2026	1035,56 892,6	-4,79% -2,52%	-4,17% -4,04%	29,28% 13,61%
DAXplus Seasonal Strategy Deutschland	130575,31 129592,53	982,78 0,76%	16:46:15 13.05.2026	137991,33 118280,39	-2,68% 1,09%	-1,64% 3,38%	56,44% 83,13%
DAXsector All Automobile Deutschland	222,3 220,24	2,06 0,94%	16:46:00 13.05.2026	256,43 198,94	-8,21% -6,65%	-12,87% 1,27%	-13,83% -12,77%
DAXsector All Banks Deutschland	160,98 159,11	1,87 1,18%	16:46:00 13.05.2026	178,58 123,58	-0,84% 3,99%	-5,21% 26,76%	276,91% 428,84%
DAXsector All Basic Resources Deutschland	24,77 23,37	1,4 5,99%	16:46:00 13.05.2026	24,78 9,15	21,66% 87,65%	56,38% 163,51%	-93,19% -92,41%
DAXsector All Chemicals Deutschland	426,46 420,39	6,07 1,44%	16:46:00 13.05.2026	429,41 332,94	9,09% 22,97%	21,6% 9,98%	15,96% 28,89%
DAXsector All Construction Deutschland	476,33 476,78	-0,45 -0,09%	16:46:00 13.05.2026	541,02 362,21	3,33% 3,31%	-4,58% 22,49%	232,19% 242,66%
DAXsector All Consumer Deutschland	238,31 235,54	2,77 1,18%	16:46:00 13.05.2026	318,93 222,01	-13,7% -8,02%	-11,14% -23,51%	-20,38% -34,85%
DAXsector All Financial Services Deutschland	206,15 208,63	-2,48 -1,19%	16:46:00 13.05.2026	244,69 192,74	0,96% 4,64%	3,36% -11,28%	37,93% -10,07%
DAXsector All Food & Beverages Deutschland	57,24 56,33	0,91 1,62%	16:46:00 13.05.2026	60,6 46,96	17,1% 16,89%	13,71% 17,51%	-37,71% -22,86%
DAXsector All Industrial Deutschland	642,42 636,25	6,17 0,97%	16:46:00 13.05.2026	689,47 517,27	-1,79% 7,33%	4,7% 22,29%	105,89% 117,5%
DAXsector All Insurance Deutschland	911,08 901,35	9,73 1,08%	16:46:00 13.05.2026	969,94 844,45	1,57% 0,44%	-2,38% 2,3%	86,23% 127,3%
DAXsector All Media Deutschland	266,78 272,17	-5,39 -1,98%	16:46:00 13.05.2026	429,23 244,08	-6,5% -17,8%	-17,73% -35,54%	-12,15% -25,43%
DAXsector All Pharma & Healthcare Deutschland	289,88 290,97	-1,09 -0,37%	16:46:00 13.05.2026	353,69 269,88	-15,31% -0,81%	-9,07% 2,9%	-16,26% -22,02%
DAXsector All Retail Deutschland	67,21 64,17	3,04 4,74%	16:46:00 13.05.2026	93,41 55	5,21% -4,69%	-11,02% -25,56%	-26,71% -68,56%
DAXsector All Software Deutschland	511,72 534,73	-23,01 -4,3%	16:46:00 13.05.2026	993,22 507,88	-16,7% -33,46%	-30,82% -45,46%	10,59% 11,02%
DAXsector All Technology Deutschland	481,31 445,2	36,11 8,11%	16:46:00 13.05.2026	482,74 226,06	49,88% 84,69%	69,77% 91,26%	75,7% 80,02%
DAXsector All Telecommunication Deutschland	552,89 540,9	11,99 2,22%	16:46:00 13.05.2026	647,29 494,52	-11,42% 6,92%	4,22% -7,44%	41,71% 89,04%
DAXsector All Transportation & Logistics Deutschland	525,5 520,68	4,82 0,93%	16:46:00 13.05.2026	548,1 405,06	-0,41% 10,88%	4,68% 25,17%	16,27% 34,87%
DAXsector All Utilities Deutschland	136,2 135,98	0,22 0,16%	16:46:00 13.05.2026	141,68 89,18	7,93% 25,74%	19,4% 50,15%	44,97% 61,74%
DAXsector Automobile Deutschland	1885,04 1866,92	18,12 0,97%	16:46:00 13.05.2026	2164,64 1675,62	-8,14% -6,26%	-12,47% 1,97%	-9,7% -0,81%
DAXsector Banks Deutschland	312,23 308,68	3,55 1,15%	16:46:00 13.05.2026	370,27 256,17	-3,64% -8,85%	-14,14% 19,23%	215,42% 219,58%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4775,89 4706,99	68,9 1,46%	16:46:00 13.05.2026	4808,05 3726,29	9,12% 23,04%	21,66% 10,07%	17,96% 32,14%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1377,48 1361,18	16,3 1,2%	16:46:00 13.05.2026	1844,65 1283,08	-13,69% -8%	-11,12% -23,56%	-18,87% -38,57%
DAXsector Financial Services Deutschland	2479,7 2510,26	-30,56 -1,22%	16:46:00 13.05.2026	2948,82 2312,69	1,17% 5,03%	3,6% -11,41%	45,81% -4,11%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19094,49 18913,15	181,34 0,96%	16:46:00 13.05.2026	20502,61 15383,29	-1,89% 7,23%	4,61% 22,23%	108,4% 127,35%
DAXsector Insurance Deutschland	2973,96 2942,18	31,78 1,08%	16:46:00 13.05.2026	3166,1 2756,45	1,57% 0,44%	-2,38% 2,21%	85,9% 122,8%
DAXsector Media Deutschland	355,55 363,14	-7,59 -2,09%	16:46:00 13.05.2026	562,99 325,15	-7,04% -17,38%	-17,69% -34,55%	-6,03% -21,23%
DAXsector Pharma & Healthcare Deutschland	3459,92 3472,99	-13,07 -0,38%	16:46:00 13.05.2026	4222,19 3220,96	-15,32% -0,82%	-9,08% 2,9%	-23,15% -29,18%
DAXsector Retail Deutschland	241,78 230,77	11,01 4,77%	16:46:00 13.05.2026	336,55 197,81	5,16% -4,77%	-11,19% -25,66%	-29,68% -71,56%
DAXsector Software Deutschland	40958,14 42805,27	-1847,13 -4,32%	16:46:00 13.05.2026	79579,6 40652,03	-16,75% -33,51%	-30,87% -45,51%	12,5% 16,38%
DAXsector Technology Deutschland	3594,71 3323,29	271,42 8,17%	16:46:00 13.05.2026	3605,55 1678,65	50,34% 85,51%	70,48% 91,92%	94,98% 101,84%
DAXsector Telecommunication Deutschland	566,58 554,3	12,28 2,22%	16:46:00 13.05.2026	663,32 506,77	-11,42% 6,92%	4,23% -7,44%	42,01% 95,01%
DAXsector Transportation & Logistics Deutschland	1733,81 1717,89	15,92 0,93%	16:46:00 13.05.2026	1808,36 1336,4	-0,4% 10,88%	4,68% 25,18%	25,2% 17,72%
DAXsector Utilities Deutschland	2038,78 2035,66	3,12 0,15%	16:46:00 13.05.2026	2123,76 1323,3	8,05% 26,16%	19,67% 51,37%	59,67% 98,99%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	567,16 569,52	-2,36 -0,41%	17:50:00 12.05.2026	619,95 400,92	11,27% 16,04%	23% 40,63%	65,36% 1,17%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	761,45 764,62	-3,17 -0,41%	17:50:00 12.05.2026	832,33 534,36	11,27% 16,04%	23% 41,66%	68,93% 6,03%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	330,32 331,87	-1,55 -0,47%	17:50:00 12.05.2026	346,67 228,39	12,91% 17,75%	23,04% 43,81%	60,14% -9,51%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	420,76 422,74	-1,98 -0,47%	17:50:00 12.05.2026	441,59 288,17	12,91% 17,75%	23,04% 45,19%	64,34% -4,52%
DAXsubsector All Advertising (Kurs) Deutschland	287,48 281,62	5,86 2,08%	17:50:00 12.05.2026	399,74 215,96	14,17% 12,62%	5,84% -24,05%	-11,3% -32,11%
DAXsubsector All Advertising (Perf.) Deutschland	360,81 353,46	7,35 2,08%	17:50:00 12.05.2026	483,3 271,05	14,16% 12,62%	5,84% -20,83%	-3,22% -22,41%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,24 218,11	-1,87 -0,86%	17:50:00 12.05.2026	243,15 178,2	-10,71% 5,7%	-3,05% 14,4%	26,2% 5,4%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	319,94 322,72	-2,78 -0,86%	17:50:00 12.05.2026	350,06 256,55	-8,24% 8,63%	-0,36% 18,18%	39,13% 21,57%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,11 114,88	-0,77 -0,67%	17:50:00 12.05.2026	138,6 108,26	-11,67% -12,6%	-17,67% -9,05%	-31,8% -36,52%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	217,31 218,78	-1,47 -0,67%	17:50:00 12.05.2026	257,03 200,77	-9,3% -10,25%	-15,45% -3,23%	-19,43% -14,74%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	406,81 408	-1,19 -0,29%	17:50:00 12.05.2026	547,33 401,03	-19,61% -13,19%	-16,39% -11,55%	-31,94% -45,74%
DAXsubsector All Biotechnology (Perf.) Deutschland	466,07 467,43	-1,36 -0,29%	17:50:00 12.05.2026	621,09 459,45	-18,84% -12,36%	-15,59% -10,47%	-30,3% -43,76%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,65 134,14	-0,49 -0,37%	17:50:00 12.05.2026	136,97 109,85	3,29% 15,59%	16,23% 3,63%	-4,6% -26,76%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	266,79 267,75	-0,96 -0,36%	17:50:00 12.05.2026	267,93 212,32	6,68% 19,37%	20,04% 7,77%	9,77% -7,12%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	222,41 222,72	-0,31 -0,14%	17:50:00 12.05.2026	333,36 205,71	-7,07% -9,35%	-12,77% -33,37%	-24,89% -53,53%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	298,36 298,78	-0,42 -0,14%	17:50:00 12.05.2026	435,16 271,55	-5,57% -7,88%	-11,36% -31,52%	-22,08% -50,77%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48,11 49,14	-1,03 -2,1%	17:50:00 12.05.2026	51,73 24,9	26,37% 69,16%	56,2% 91,9%	140,55% 109,17%
DAXsubsector All Comm. Technology (Perf.) Deutschland	66,37 67,78	-1,41 -2,08%	17:50:00 12.05.2026	71,36 34,08	26,37% 69,14%	56,24% 93,44%	147,28% 118,11%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	799,73 859,77	-60,04 -6,98%	17:50:00 12.05.2026	873,03 281,1	30,47% 68,07%	42,25% 174,33%	480,02% 511,69%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1429,47 1536,79	-107,32 -6,98%	17:50:00 12.05.2026	1558,82 495,14	32,4% 70,55%	44,34% 178,38%	533,43% 622,68%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,13 103,1	-0,97 -0,94%	17:50:00 12.05.2026	115,35 83,32	-2,62% -3,8%	-7,58% 22%	230,95% 345,79%
DAXsubsector All Credit Banks (Perf.) Deutschland	153,6 155,07	-1,47 -0,95%	17:50:00 12.05.2026	171,11 122,03	-1,28% -1,23%	-6,31% 26,81%	274,54% 437,06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,91 117,2	-1,29 -1,1%	17:50:00 12.05.2026	133,64 106,32	-0,27% 1,08%	-4,63% -9%	15,21% -14,44%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196,92 199,12	-2,2 -1,1%	17:50:00 12.05.2026	225,94 179,8	0,2% 1,58%	-4,19% -6,05%	29,28% 2,91%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,44 25,37	1,07 4,22%	17:50:00 12.05.2026	30,05 20,26	-5,33% 13,53%	-1,56% -5,67%	-87,44% -89,8%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,71 30,42	1,29 4,24%	17:50:00 12.05.2026	35,98 24,29	-5,34% 13,74%	-1,4% -5,51%	-86,88% -89,2%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	159,31 159,76	-0,45 -0,28%	17:50:00 12.05.2026	200,78 154,78	-16,36% -15,33%	-13,17% -16,94%	7,47% -29,45%
DAXsubsector All Health Care (Perf.) Deutschland	210,92 211,52	-0,6 -0,28%	17:50:00 12.05.2026	265,45 204,93	-16,36% -15,31%	-13,16% -15,02%	14,43% -21,72%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	857,08 873,54	-16,46 -1,88%	17:50:00 12.05.2026	1157,32 857,08	-17,21% -20,72%	-17,66% -7,68%	61,41% 86,93%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1184,55 1207,31	-22,76 -1,89%	17:50:00 12.05.2026	1577 1184,55	-16,03% -19,59%	-16,49% -5,72%	70,99% 102,85%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,16 5,27	-0,11 -2,09%	17:50:00 12.05.2026	6,05 4,9	-14% -3,91%	-9,79% -4,44%	-10,57% -17,57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,36 7,53	-0,17 -2,26%	17:50:00 12.05.2026	8,49 6,87	-12,69% -2,39%	-8,34% -1,74%	-1,87% -5,03%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202,7 206,61	-3,91 -1,89%	17:50:00 12.05.2026	216,47 184,13	-1,98% -4,65%	-1% -4,89%	43,96% -21,12%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	422,27 430,42	-8,15 -1,89%	17:50:00 12.05.2026	448,27 379,05	-1,98% -4,65%	-0,99% 2,78%	74,44% 4,73%
DAXsubsector All IT-Services (Kurs) Deutschland	494,27 504,65	-10,38 -2,06%	17:50:00 12.05.2026	643,27 435,09	-4,28% -7,75%	-20,51% -18,38%	-21% -36,38%
DAXsubsector All IT-Services (Perf.) Deutschland	623,21 636,28	-13,07 -2,05%	17:50:00 12.05.2026	810,65 548,58	-4,23% -7,7%	-20,47% -16,75%	-16,88% -31,64%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	178,69 182,62	-3,93 -2,15%	17:50:00 12.05.2026	192,14 152,25	-5,33% 11,06%	7% 0,79%	-3,91% -15,75%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266,92 272,8	-5,88 -2,16%	17:50:00 12.05.2026	285,44 226,17	-4,81% 11,68%	7,59% 4,46%	4,49% -4,61%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	268,64 273,51	-4,87 -1,78%	17:50:00 12.05.2026	325,08 267,22	-14,65% -7,89%	-9,98% -2,63%	23,76% -3,51%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382,02 388,94	-6,92 -1,78%	17:50:00 12.05.2026	457,44 376,03	-13,75% -6,89%	-9,01% -0,78%	31,47% 7,43%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444,39 458,07	-13,68 -2,99%	17:50:00 12.05.2026	465,82 301,02	4,79% 31,63%	19,03% 43,87%	152,08% 176,04%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	733,09 755,65	-22,56 -2,99%	17:50:00 12.05.2026	768,44 489,49	4,97% 33,54%	20,76% 45,97%	167,13% 207,43%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	139,79 127,52	12,27 9,62%	17:50:00 12.05.2026	193,37 96,8	34,62% 15,21%	15,21% -10,32%	76,08% -18,07%
DAXsubsector All Internet (Perf.) Deutschland	177,42 161,85	15,57 9,62%	17:50:00 12.05.2026	245,43 122,86	34,61% 15,2%	15,2% -10,32%	82,78% -12,29%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	339,45 335,77	3,68 1,1%	17:50:00 12.05.2026	493,55 335,77	-13,22% -20,53%	-20,26% -31,05%	-41,33% -37,01%
DAXsubsector All Medical Technology (Perf.) Deutschland	445,99 441,15	4,84 1,1%	17:50:00 12.05.2026	633,79 440,81	-12,98% -18,74%	-18,47% -29,45%	-37,93% -31,31%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	339,54 339,67	-0,13 -0,04%	17:50:00 12.05.2026	691,91 304,23	-15,34% -30,41%	-27,52% -48,55%	-9,69% -8,05%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	426,58 426,75	-0,17 -0,04%	17:50:00 12.05.2026	857,25 382,22	-15,34% -30,36%	-27,52% -47,83%	-5,45% -3,57%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,63 51,4	-0,77 -1,5%	17:50:00 12.05.2026	53,91 34,8	6,05% 23,04%	16,52% 45,61%	32,85% 38,3%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,43 113,13	-1,7 -1,5%	17:50:00 12.05.2026	116,25 73,78	8,72% 26,12%	19,44% 52,64%	48,06% 64,59%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127,61 124,46	3,15 2,53%	17:50:00 12.05.2026	157,47 91	-14,84% 16,15%	-1,05% 28,64%	-27,48% -28,95%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	188,77 184,12	4,65 2,53%	17:50:00 12.05.2026	231,23 133,58	-14,2% 17,01%	-0,31% 29,64%	-25,49% -22,68%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,31 102,45	-0,14 -0,14%	17:50:00 12.05.2026	127,87 95,81	-9,64% -1,12%	-5,5% -16,17%	-20,97% -26,14%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,2 171,44	-0,24 -0,14%	17:50:00 12.05.2026	209,1 160,32	-9,64% -1,13%	-5,51% -11,84%	-11,85% -14,06%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,85 79,72	-0,87 -1,09%	17:50:00 12.05.2026	101,65 73,5	-12,35% -12,37%	-4,7% -16,83%	6,86% -50,07%
DAXsubsector All Real Estate (Perf.) Deutschland	131,52 132,97	-1,45 -1,09%	17:50:00 12.05.2026	169,54 122,6	-12,35% -12,37%	-4,7% -13,85%	16,02% -43,32%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,67 61	-1,33 -2,18%	17:50:00 12.05.2026	63,88 28,7	40,1% 64,47%	45,68% 89,49%	38,96% 66,49%
DAXsubsector All Renewable Energies (Perf.) Deutschland	71,15 72,73	-1,58 -2,17%	17:50:00 12.05.2026	76,17 34,19	40,11% 64,47%	45,71% 89,78%	40,84% 71,24%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	213,45 214,12	-0,67 -0,31%	17:50:00 12.05.2026	320,73 183,6	1,15% -11,42%	-15,83% -30,94%	-34,13% -76,42%
DAXsubsector All Retail, Internet (Perf.) Deutschland	249,86 250,65	-0,79 -0,32%	17:50:00 12.05.2026	374,16 214,93	1,15% -11,43%	-15,83% -30,65%	-33,79% -76,24%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,86 98,44	-1,58 -1,61%	17:50:00 12.05.2026	124,24 96,74	-6,79% -9,27%	-7,2% -16,07%	-17,78% -31,99%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,86 158,41	-2,55 -1,61%	17:50:00 12.05.2026	199,93 155,68	-6,79% -9,27%	-7,2% -14,6%	-12,69% -23,91%
DAXsubsector All Securities Brokers (Kurs) Deutschland	270,73 269,24	1,49 0,55%	17:50:00 12.05.2026	308,36 223,84	12,48% 18,02%	11,87% -9,41%	49,38% 73,8%
DAXsubsector All Securities Brokers (Perf.) Deutschland	453,06 450,56	2,5 0,55%	17:50:00 12.05.2026	516 374,59	12,48% 18,02%	11,87% -8,15%	57,84% 90,86%
DAXsubsector All Semiconductors (Kurs) Deutschland	1556,34 1652,14	-95,8 -5,8%	17:50:00 12.05.2026	1657,68 798,43	37,72% 67,76%	56,58% 75,07%	76,15% 93,03%
DAXsubsector All Semiconductors (Perf.) Deutschland	1884,82 2000,84	-116,02 -5,8%	17:50:00 12.05.2026	2007,55 960,19	38,69% 68,94%	57,68% 76,41%	81,03% 102,63%
DAXsubsector All Software (Kurs) Deutschland	453,8 460,59	-6,79 -1,47%	17:50:00 12.05.2026	866,79 443,97	-16,7% -34,45%	-29,39% -45,68%	13,18% 17,03%
DAXsubsector All Software (Perf.) Deutschland	602,04 611,04	-9 -1,47%	17:50:00 12.05.2026	1131,38 579,49	-15,33% -33,38%	-28,24% -44,3%	17,57% 25,85%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,79 143,82	-1,03 -0,72%	17:50:00 12.05.2026	162,34 129,36	-8,19% -4,95%	1,09% 6,97%	7,42% -9,22%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,76 213,29	-1,53 -0,72%	17:50:00 12.05.2026	240,76 191,82	-8,19% -4,95%	1,09% 8,94%	15,48% 0,1%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868,14 875,66	-7,52 -0,86%	17:50:00 12.05.2026	976,18 715,37	-10,71% 5,71%	-3,05% 14,41%	25,88% -3,2%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1442,14 1454,65	-12,51 -0,86%	17:50:00 12.05.2026	1577,92 1156,33	-8,24% 8,64%	-0,36% 18,19%	38,67% 12,6%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	288,13 290,19	-2,06 -0,71%	17:50:00 12.05.2026	349,17 272,05	-11,72% -12,45%	-17,48% -8,65%	-28,36% -27,96%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	713,24 718,34	-5,1 -0,71%	17:50:00 12.05.2026	840,45 654,83	-9,21% -9,97%	-15,14% -2,75%	-15,34% -1,5%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	550,13 551,73	-1,6 -0,29%	17:50:00 12.05.2026	740,19 542,29	-19,61% -13,18%	-16,39% -11,52%	-30,35% -44,4%
DAXsubsector Biotechnology (Perf.) Deutschland	662,1 664,03	-1,93 -0,29%	17:50:00 12.05.2026	882,37 652,67	-18,84% -12,34%	-15,59% -10,45%	-28,69% -42,18%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358,08 359,38	-1,3 -0,36%	17:50:00 12.05.2026	366,98 294,22	3,31% 15,62%	16,26% 3,66%	-2,41% -26,95%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	844,71 847,79	-3,08 -0,36%	17:50:00 12.05.2026	848,32 672,07	6,69% 19,41%	20,06% 7,8%	11,45% -7,48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	537,62 538,38	-0,76 -0,14%	17:50:00 12.05.2026	805,86 497,24	-7,08% -9,35%	-12,78% -33,37%	-23,65% -52,84%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	753,96 755,03	-1,07 -0,14%	17:50:00 12.05.2026	1099,72 686,2	-5,57% -7,88%	-11,37% -31,53%	-20,86% -50,05%
DAXsubsector Comm. Technology (Kurs) Deutschland	188,75 190,36	-1,61 -0,85%	17:50:00 12.05.2026	207,71 76,3	41,74% 122,53%	98,71% 142,11%	213,85% 157,71%
DAXsubsector Comm. Technology (Perf.) Deutschland	236,51 238,52	-2,01 -0,84%	17:50:00 12.05.2026	260,26 95,42	41,75% 122,56%	98,7% 142,6%	220,08% 166,64%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,33 272,09	-2,76 -1,01%	17:50:00 12.05.2026	314,02 245,42	0,06% 2,23%	-4,55% -10,53%	11,65% -29,31%
DAXsubsector Diversified Financial (Perf.) Deutschland	477,59 482,47	-4,88 -1,01%	17:50:00 12.05.2026	553,73 432,87	0,6% 2,8%	-4,04% -7,55%	23,71% -17,88%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,11 40,41	1,7 4,21%	17:50:00 12.05.2026	47,86 32,26	-5,37% 13,75%	-1,57% 6,37%	-52,24% -75,69%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,71 57,29	2,42 4,22%	17:50:00 12.05.2026	67,75 45,74	-5,34% 13,95%	-1,39% 6,55%	-48,57% -73,36%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	422,47 423,66	-1,19 -0,28%	17:50:00 12.05.2026	532,43 410,46	-16,36% -15,33%	-13,18% -16,94%	4,3% -30,6%
DAXsubsector Health Care (Perf.) Deutschland	611,36 613,09	-1,73 -0,28%	17:50:00 12.05.2026	769,4 593,98	-16,36% -15,31%	-13,16% -15,01%	11,01% -22,89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1265,32 1294,34	-29,02 -2,24%	17:50:00 12.05.2026	1642,02 1107,82	-4,18% -7,67%	-20,49% -18,15%	-18,58% -36,7%
DAXsubsector IT-Services (Perf.) Deutschland	1626,9 1664,21	-37,31 -2,24%	17:50:00 12.05.2026	2110,13 1424,39	-4,13% -7,62%	-20,45% -16,51%	-14,14% -31,73%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	405,62 414,65	-9,03 -2,18%	17:50:00 12.05.2026	436,24 344,86	-5,37% 11,29%	7,18% 0,71%	-3,62% -11,5%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	681,02 696,18	-15,16 -2,18%	17:50:00 12.05.2026	728,36 575,8	-4,84% 11,91%	7,78% 4,39%	5,33% 0,58%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	618,12 629,47	-11,35 -1,8%	17:50:00 12.05.2026	749 615,16	-14,75% -7,96%	-10,13% -2,55%	20,66% -14,11%
DAXsubsector Industrial Machinery (Perf.) Deutschland	967,24 985	-17,76 -1,8%	17:50:00 12.05.2026	1159,7 952,47	-13,84% -6,96%	-9,15% -0,7%	28,44% -4,08%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1231,28 1269,19	-37,91 -2,99%	17:50:00 12.05.2026	1290,69 833,92	4,79% 31,64%	19,04% 43,89%	157,68% 185,04%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2287,62 2358,05	-70,43 -2,99%	17:50:00 12.05.2026	2397,99 1527,22	4,97% 33,55%	20,76% 45,99%	173,09% 217,88%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	386,99 353,02	33,97 9,62%	17:50:00 12.05.2026	535,32 267,98	34,61% 15,21%	15,21% -10,32%	68,26% -23,28%
DAXsubsector Internet (Perf.) Deutschland	511,01 466,16	44,85 9,62%	17:50:00 12.05.2026	706,88 353,85	34,62% 15,21%	15,21% -10,32%	75,67% -17,37%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	814,63 805,78	8,85 1,1%	17:50:00 12.05.2026	1185,01 805,78	-13,25% -20,55%	-20,29% -31,08%	-41,67% -40,7%
DAXsubsector Medical Technology (Perf.) Deutschland	1132,35 1120,04	12,31 1,1%	17:50:00 12.05.2026	1609,94 1119,19	-13% -18,76%	-18,49% -29,49%	-38,27% -35,43%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,95 189,8	-2,85 -1,5%	17:50:00 12.05.2026	199,09 128,4	6,06% 23,07%	16,55% 45,74%	41,48% 67,05%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,81 509,45	-7,64 -1,5%	17:50:00 12.05.2026	523,52 332,02	8,74% 26,18%	19,49% 52,76%	58,76% 100,98%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	217,77 212,41	5,36 2,52%	17:50:00 12.05.2026	268,8 155,26	-14,86% 16,14%	-1,07% 28,66%	-28,45% -29,24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	366,38 357,35	9,03 2,53%	17:50:00 12.05.2026	448,88 259,2	-14,22% 17,01%	-0,33% 29,66%	-26,52% -22,95%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	207,01 209,34	-2,33 -1,11%	17:50:00 12.05.2026	268,75 192,67	-12,84% -12,78%	-4,8% -17,35%	22,64% -53,77%
DAXsubsector Real Estate (Perf.) Deutschland	413,24 417,89	-4,65 -1,11%	17:50:00 12.05.2026	536,48 384,61	-12,84% -12,78%	-4,79% -14,19%	35,05% -45,91%
DAXsubsector Renewable Energies (Kurs) Deutschland	336,99 341,15	-4,16 -1,22%	16:47:00 13.05.2026	366,77 150,75	36,08% 62,01%	46,32% 106,77%	56,77% 84,22%
DAXsubsector Renewable Energies (Perf.) Deutschland	394,74 399,61	-4,87 -1,22%	16:47:00 13.05.2026	429,61 176,58	36,08% 62,02%	46,32% 106,78%	57,94% 87,44%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	492,39 493,89	-1,5 -0,3%	17:50:00 12.05.2026	738,43 423,52	1,17% -11,31%	-15,81% -30,81%	-34,57% -75,73%
DAXsubsector Retail, Internet (Perf.) Deutschland	594,6 596,41	-1,81 -0,3%	17:50:00 12.05.2026	888,66 511,43	1,17% -11,31%	-15,81% -30,52%	-34,23% -75,57%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,53 154,01	-2,48 -1,61%	17:50:00 12.05.2026	201,28 151,53	-8,41% -11,62%	-9,3% -18,29%	-18,54% -36,56%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,33 272,72	-4,39 -1,61%	17:50:00 12.05.2026	356,42 268,33	-8,4% -11,62%	-9,3% -17,14%	-14,6% -29,76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1044,65 1108,96	-64,31 -5,8%	17:50:00 12.05.2026	1112,68 535,95	37,72% 67,75%	56,58% 75,07%	74,9% 91,74%
DAXsubsector Semiconductors (Perf.) Deutschland	1263,36 1341,14	-77,78 -5,8%	17:50:00 12.05.2026	1345,64 643,62	38,69% 68,93%	57,68% 76,41%	79,84% 101,07%
DAXsubsector Software (Kurs) Deutschland	736,49 747,49	-11 -1,47%	17:50:00 12.05.2026	1407,79 720,61	-16,74% -34,49%	-29,43% -45,71%	14,51% 20,07%
DAXsubsector Software (Perf.) Deutschland	1022,69 1037,96	-15,27 -1,47%	17:50:00 12.05.2026	1923,27 984,47	-15,37% -33,42%	-28,27% -44,33%	18,93% 29,27%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,8 283,83	-2,03 -0,72%	17:50:00 12.05.2026	320,39 255,29	-8,18% -4,95%	1,09% 6,98%	3,43% -8,7%
DAXsubsector Transportation Services (Perf.) Deutschland	492,08 495,62	-3,54 -0,71%	17:50:00 12.05.2026	559,46 445,74	-8,18% -4,95%	1,09% 8,94%	11,66% 1,5%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1715,58 1684,36	31,22 1,85%	16:46:45 13.05.2026	1716,26 1301,48	9,94% 26,59%	23,84% 15,57%	13,69% 14,92%
DAXsupersector Consumer Goods Deutschland	774,49 766,13	8,36 1,09%	16:46:45 13.05.2026	885,19 706,92	-9,96% -6,69%	-11,81% -8,56%	-16,88% -19,97%
DAXsupersector Consumer Services Deutschland	306,41 296,83	9,58 3,23%	16:46:45 13.05.2026	436,12 257,74	2,24% -7,84%	-12,66% -27,77%	-11,59% -44,02%
DAXsupersector FIRE Deutschland	964,95 958,97	5,98 0,62%	16:46:45 13.05.2026	1030,1 888,37	0,42% -0,69%	-3,87% 2,6%	96,19% 70,88%
DAXsupersector Industrials Deutschland	1418,92 1406,9	12,02 0,85%	16:46:30 13.05.2026	1514,27 1136,35	-1,58% 7,27%	4,07% 22,41%	92,73% 101,14%
DAXsupersector Information Technology Deutschland	1823,09 1820,8	2,29 0,13%	16:46:30 13.05.2026	2576,47 1568,68	0,38% -12,24%	-10,8% -25,26%	15,83% 2,11%
DAXsupersector Pharma Healthcare Deutschland	1150,66 1154,99	-4,33 -0,37%	16:46:30 13.05.2026	1404,7 1070,91	-15,32% -0,82%	-9,08% 2,9%	-9,91% -17,6%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	475,39 475,25	0,14 0,03%	16:46:45 13.05.2026	495,81 308,61	7,92% 26,01%	19,53% 51,19%	76,31% 61,36%
DBIX Deutsche Börse India Index Short EUR Deutschland	52740,9 52733,61	7,29 0,01%	16:46:35 13.05.2026	52928,36 36864,91	20,83% 28,81%	28,35% 31,62%	16,85% -9,46%
DBIX India Index Kursindex Deutschland	723,24 723,26	-0,02 0%	16:46:30 13.05.2026	1024,23 720,51	-17,16% -22,22%	-22,17% -23,77%	-7,68% 9,22%
DBIX India Net Indien	971,4 971,49	-0,09 -0,01%	16:46:15 13.05.2026	1371,45 967,8	-17,17% -21,98%	-21,93% -22,67%	-4,49% 15,32%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,24 77,06	-0,82 -1,06%	17:00:17 13.05.2026	92,16 70,93	-10,86% -6,99%	-1,28% -9,99%	13,32% -52,21%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	215,89 214,31	1,58 0,74%	16:46:00 13.05.2026	231,23 192,68	-4,17% 3,47%	-0,65% 5,9%	19,88% 12,78%
DivDAX Deutschland	594,45 590,15	4,3 0,73%	16:46:15 13.05.2026	615,67 513	-0,9% 7,01%	2,74% 11,6%	37,04% 41,86%
Dow Jones USA	49499,17 49760,56	-261,39 -0,53%	17:02:08 13.05.2026	50512,79 41354,09	-0,07% 4,99%	2,31% 17,71%	48,43% 43,97%
Dow Jones Composite Average USA	15771,17 15868,8	-97,63 -0,62%	17:01:49 13.05.2026	16823,38 12928,77	-0,36% 8,15%	4,73% 19,85%	42,56% 35,44%
Dow Jones DJIA VIX USA	16,61 16,21	0,4 2,47%	16:47:01 13.05.2026	42,71 3,93	-10,41% -25,65%	22,76% 0,06%	4,66% -4,04%
Dow Jones Transportation USA	19790,94 19854,88	-63,94 -0,32%	17:01:48 13.05.2026	24825,7 14357,25	1,31% 23,13%	12,86% 31,63%	42,93% 24,33%
Dow Jones US Banks USA	785,47 793,67	-8,2 -1,03%	17:02:02 13.05.2026	873,98 646,59	-4,22% 2,26%	-6,79% 15,69%	103,54% 33,17%
Dow Jones Utility Average USA	1105,91 1125,75	-19,84 -1,76%	17:01:49 13.05.2026	1202,79 988,62	-5,2% -0,69%	2,61% 10,22%	16,96% 21,83%
E-Mobilität Wasserstoff Index -	195,34 190,22	5,12 2,69%	17:01:49 13.05.2026	198,58 126,6	49,98% 34,23%	48,76% 42,65%	-6,57% -48,77%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54058,75 54475,49	-416,74 -0,77%	13:57:52 12.05.2026	54975,85 29740,7	3,35% 34,51%	32,18% 70,57%	215,48% 402,04%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,32 0,37	-0,06 -15,55%	16:55:00 13.05.2026	0,39 -0,22	-17,95% 45,45%	966,67% 0%	- -
EU Short Term -	0,08 0,5	-0,42 -83,53%	17:00:00 13.05.2026	0,99 -0,28	-86,21% -71,43%	33,33% -	- -
EURO STOXX -	630 625,31	4,69 0,75%	16:46:15 13.05.2026	654,56 548,12	-0,56% 5,1%	1,97% 11,51%	37,65% 41,67%
EURO STOXX 50 -	5848,69 5808,45	40,24 0,69%	16:46:00 13.05.2026	6199,78 5154,83	-2,18% 2,72%	-0,03% 8,24%	35,5% 45,58%
EURO STOXX Auto & Parts -	441,7 439,5	2,2 0,5%	16:45:45 13.05.2026	536,6 419,7	-11,82% -13,51%	-15,58% -17,62%	-23,52% -25,14%
EURO STOXX Banks -	262,13 260,69	1,44 0,55%	16:46:45 13.05.2026	285,01 193,73	0,22% 8,24%	-1,81% 29,75%	154,15% 167,78%
EURO STOXX Chemicals -	1491,7 1475,3	16,4 1,11%	16:46:39 13.05.2026	1541,7 1312,7	1,21% 7,2%	10,46% -1,58%	2,03% 7,67%
EURO STOXX Health Care -	771,4 774,2	-2,8 -0,36%	16:25:32 13.05.2026	937,4 761,4	-14,59% -16,98%	-14,03% -4%	-7,29% -10,99%
EURO STOXX Insurance -	514 511,1	2,9 0,57%	16:21:45 13.05.2026	544 477,7	0,43% 0,02%	-4,05% 2,04%	62,97% 76,81%
EURO STOXX Media -	262,1 267,1	-5 -1,87%	16:45:51 13.05.2026	381,1 225	1,39% -13,61%	-13,5% -28,8%	-4,62% 4,42%
EURO STOXX Oil & Gas -	626,3 617,2	9,1 1,47%	10:57:45 13.05.2026	638,6 358,7	17,7% 42,8%	40,02% 73,78%	88,25% 129,25%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1335,7 1308,5	27,2 2,08%	16:42:09 13.05.2026	1357,5 1010,5	7,46% 15,45%	10,66% 19,89%	58,37% 66,07%
EURO STOXX Telecom -	421,3 412,5	8,8 2,13%	15:35:32 13.05.2026	416,9 331,5	5,72% 23,69%	21,59% 16,93%	41,85% 53,98%
EURONEXT 100 -	1804,57 1792,21	12,36 0,69%	16:46:00 13.05.2026	1858,66 1534,95	0,93% 4,85%	3,62% 13,51%	31,76% 45,78%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-23,26 33,33	-56,59 -169,77%	17:00:00 13.05.2026	58,97 -56,46	-155,69% -563,35%	- -2358,25%	- -
FAZ -	3185,66 3167,01	18,65 0,59%	17:01:27 13.05.2026	3398,84 3008,45	-3,91% 1,36%	-2,23% 0,45%	30,48% 19,96%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10315,46 10265,32	50,14 0,49%	16:46:50 13.05.2026	10934,94 8531,06	-1,51% 6,36%	3,66% 20,16%	32,63% 46,45%
FTSE 250 Großbritannien	22531,82 22466,2	65,62 0,29%	16:46:51 13.05.2026	23844,54 20422,78	-3,61% 3,26%	0,55% 8,22%	17% 0,88%
FTSE 350 Großbritannien	5596,52 5570,68	25,84 0,46%	16:47:06 13.05.2026	5929,96 4686,6	-1,75% 6,02%	3,31% 18,74%	30,73% 38,82%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5535,13 5509,65	25,48 0,46%	16:46:13 13.05.2026	5863,37 4638,52	-1,75% 6,02%	3,3% 18,66%	30,64% 37,96%
FTSE EUROTOP 100 -	4681,92 4643,3	38,62 0,83%	16:46:00 13.05.2026	4901 4076,97	-1,56% 5,68%	1,98% 11,53%	27,82% 45,86%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49425,44 48990,98	434,46 0,89%	16:46:18 13.05.2026	49898,95 38605,47	8,82% 12,34%	8,93% 22,47%	81,41% 99,57%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3463,32 3461,17	2,15 0,06%	17:01:37 13.05.2026	3628,48 3241,3	-2,57% 2,47%	-1,63% 4,91%	22,43% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2361,17 2365,22	-4,05 -0,17%	16:46:00 13.05.2026	2633,9 2226,37	-0,19% -2,45%	-9,98% -2,33%	-11,12% -34,41%
GEX Kursindex Deutschland	1700,65 1703,57	-2,92 -0,17%	16:46:00 13.05.2026	1900,64 1606,57	-0,38% -2,63%	-10,15% -3,91%	-15,57% -39,66%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3782,86 3742,02	40,84 1,09%	16:46:00 13.05.2026	4116,06 2873,06	0,65% 12,81%	0,96% 26,89%	-2,74% 9,81%
General All Share Kursindex Deutschland	2097,74 2115	-17,26 -0,82%	17:50:00 12.05.2026	2339,54 1701,63	-2,14% 2,62%	-2,33% 21,83%	-15,14% -7,4%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12834,67 12734,63	100,04 0,79%	16:46:00 13.05.2026	13454,58 11558,54	-2,34% 2,26%	-0,89% 4,4%	49,03% 52,26%
HDAX Hedged Deutschland	803,98 817,13	-13,15 -1,61%	19:15:01 12.05.2026	838,55 742,91	-2,66% 2,18%	-0,65% 5,7%	57,81% 71,17%
HDAX Kursindex Deutschland	4918 4998,77	-80,77 -1,62%	17:50:00 12.05.2026	5283,4 4633,74	-5,1% -1,1%	-3,56% 0,23%	36,61% 33,2%
HTX EUR Ungarn	10753,41 10828,44	-75,03 -0,69%	16:46:23 13.05.2026	11276,48 7179,02	11,44% 27,62%	24,2% 46,27%	172,99% 152,78%
HTX HUF Ungarn	24992,22 25146,22	-154 -0,61%	16:46:23 13.05.2026	26572,6 18686,38	5,65% 18,95%	15,95% 29,86%	164,74% 154,84%
HTX USD Ungarn	12585,93 12707,71	-121,78 -0,96%	16:46:23 13.05.2026	13317,35 8190,02	10,02% 28,62%	24,19% 52,67%	194,06% 143,84%
Hang Seng Hong Kong	26347,91 26406,84	-58,93 -0,22%	10:08:28 12.05.2026	28056,1 22668,35	-0,83% -2,68%	0,04% 14,02%	31,93% -4,95%
Hang Seng China Enterprise Hong Kong	8882,37 8884,2	-1,83 -0,02%	10:08:28 12.05.2026	9770,21 8173,75	-1,66% -7,47%	-3,13% 5,92%	31,01% -14,1%
IATX Österreich	318,08 318,42	-0,34 -0,11%	16:44:35 13.05.2026	366,53 309,62	-6,33% -8,71%	-0,87% -5,32%	7,98% -17,28%
IBC Venezuela	5625,33 5625,33	-60,95 -1,07%	19:03:41 12.05.2026	534358,31 518,93	-1,01% 231,13%	152,17% -97,67%	-82,97% 1,92%
IBEX 35 Spanien	17573,6 17852,5	-278,9 -1,56%	17:35:30 12.05.2026	18573,8 13737,2	-0,56% 6,01%	0,46% 27,63%	90,99% 96%
IBEX Medium Spanien	18894,1 19144,1	-250 -1,31%	17:35:30 12.05.2026	19616,1 16248,5	2,26% 8,43%	6,72% 15,47%	39,8% 35,36%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6723,32 6858,9	-135,58 -1,98%	11:00:06 13.05.2026	9174,47 6705,43	-19,1% -19,68%	-23,15% -3,68%	0,17% 15,25%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26102,87 26298,08	-195,21 -0,74%	16:41:08 13.05.2026	29401,53 20175,52	-4,94% 7,34%	-0,64% 21,82%	62,2% 71,88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5339,1 5381,43	-42,33 -0,79%	16:41:27 13.05.2026	6061,75 4137,09	-5,38% 6,9%	-1,05% 20,5%	64,39% 73,04%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7643,15 7643,15	-179,09 -2,29%	08:33:00 12.05.2026	7999,67 2588,09	38,79% 83,26%	77,35% 193,02%	208,27% 144,81%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1063,87 1083,66	-19,79 -1,83%	17:53:00 12.05.2026	1172,12 743,16	-5,69% 16,18%	15,38% 39,84%	73,56% 97,25%
KTX USD -	945,86 967,11	-21,25 -2,2%	17:53:00 12.05.2026	1045,19 643,26	-6,59% 17,14%	15,23% 47,01%	87,45% 91,73%
L&S DAX Indikation Deutschland	24119 24031	88 0,37%	17:01:45 13.05.2026	25509,5 21861,5	-3,14% 1,13%	-1,82% 2,71%	51,68% 55,89%
LDAX Deutschland	24205,35 24092,19	113,16 0,47%	09:00:00 13.05.2026	25465,58 21778,78	-2,7% 1,43%	-1,4% 2,99%	51,86% 57,29%
LEVDAX Deutschland	31204,55 30740,22	464,33 1,51%	16:46:15 13.05.2026	35595,84 25845,46	-6,93% -0,49%	-5,38% 0,39%	94,5% 90,54%
LMDAX Deutschland	31257,77 31077,29	180,48 0,58%	09:00:00 13.05.2026	32372,43 27122,6	-0,42% 6,42%	1,05% 5,86%	14,26% -2,53%
LSDAX Deutschland	18168,45 18096,29	72,16 0,4%	09:00:00 13.05.2026	18650,41 15667,34	1,96% 12,94%	4,95% 9,06%	33,89% 16,96%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3750,36 3724,12	26,24 0,7%	09:00:00 13.05.2026	3974,51 3326,33	2,5% 6,19%	3,45% -1,15%	16,17% 12,94%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24135,01 23954,93	180,08 0,75%	16:46:34 13.05.2026	25420,66 22300,75	-2,68% 1,08%	-1,65% 2,58%	51,63% 56,55%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31379,73 31010,38	369,35 1,19%	16:47:08 13.05.2026	32383,56 26803,25	0,05% 6,69%	1,29% 6,38%	14,58% -2,37%
MDAX Kursindex Deutschland	14838,86 15048,63	-209,77 -1,39%	17:50:00 12.05.2026	15555,62 13295,58	-1,4% 4,12%	-0,48% 2,37%	6,6% -11,25%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1698,92 1723,83	-24,91 -1,45%	01:29:10 12.05.2026	1723,9154 1153,774	9,25% 20,51%	18,85% 46,86%	73,81% 31,42%
MSCI World -	4762,92 4750,8	12,12 0,26%	17:02:00 13.05.2026	4772,61 3782,75	5,65% 9,65%	7,15% 24,34%	68,93% 62,08%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2800742,44 2792993,25	7749,19 0,28%	16:42:03 13.05.2026	3296502,07 1635451,36	2,85% -6,42%	-10,41% 21,68%	773,64% 5006,18%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29232,53 29064,8	167,73 0,58%	17:02:08 13.05.2026	29372,43 20777,97	18,34% 16,89%	15,97% 37,12%	117,93% 118,27%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4784,25 4810,4	-26,15 -0,54%	17:01:32 13.05.2026	5136,69 4047,92	-3,35% 10,91%	3,75% 11,39%	73,94% -1,21%
NASDAQ Comp. USA	26261,15 26088,2	172,95 0,66%	17:02:08 13.05.2026	26359,31 18599,69	16,31% 14,67%	13,02% 37,16%	112,38% 95,54%
NASDAQ Computer USA	26854,51 26581,01	273,5 1,03%	17:01:32 13.05.2026	26953,04 16940,3	22,92% 19,66%	17,62% 52,84%	164,96% 186,34%
NASDAQ Financial 100 USA	6973,92 7027,37	-53,45 -0,76%	17:01:33 13.05.2026	7747,22 6451,85	-1,3% -3,99%	-5,51% 3,68%	68,13% 12,61%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13996,25 14132,38	-136,13 -0,96%	17:01:33 13.05.2026	16159,23 13974,1	-7,29% -8,11%	-8,65% -10,22%	22,25% 23,53%
NASDAQ Other Finance USA	13033,18 13146,25	-113,07 -0,86%	17:01:33 13.05.2026	15025,5 11788,06	2,9% -5,35%	-3,68% 0,02%	57,25% 14,46%
NASDAQ Telecommunications USA	607,35 600,47	6,87 1,14%	17:01:33 13.05.2026	607,97 475,56	11,01% 21,26%	19,63% 26,8%	57,9% 16,03%
NASDAQ Transportation USA	8239,24 8273,03	-33,8 -0,41%	17:01:33 13.05.2026	8778,52 6020,41	-3,69% 24,03%	8,43% 31,09%	43,96% 24,93%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4204,04 4174,74	29,3 0,7%	16:46:30 13.05.2026	4259,27 3481,74	4,27% 14,27%	9,91% 17,78%	39,52% 25,93%
NIKKEI 225 Japan	63272,11 62742,57	529,54 0,84%	08:45:03 13.05.2026	63385,04 36855,83	11,38% 25,6%	22,07% 65,95%	113,57% 125,29%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NSE All Share Kenia Kenia	208,2 208,2	-1,01 -0,48%	14:14:49 11.05.2026		-3,92% 11,13%	10,23% 61,62%	123,77% 25,6%
NTX EUR -	2358,2 2339,4	18,8 0,8%	16:46:25 13.05.2026	2431,6 1690,94	6,22% 20,56%	11,76% 35,65%	110,95% 103,93%
NYSE Arca Airline USA	63,69 63,69	-1,29 -1,99%	22:00:15 12.05.2026	84,3017 51,2408	-18,44% 3,23%	-10,62% 9,19%	5,76% -37,39%
NYSE Arca Biotechnology USA	7400,37 7400,37	122,27 1,68%	22:00:15 12.05.2026	7802,3847 5302,9451	2,35% 6,76%	2,44% 37,33%	36,49% 35,25%
NYSE Arca China Index USA	266,82 266,82	-3,4 -1,26%	22:02:45 12.05.2026	348,711 249,8868	-6,08% -15,4%	-12,5% -2,86%	26,94% -17,99%
NYSE Arca Computer Hardware USA	6724,89 6724,89	-252,09 -3,61%	22:01:15 12.05.2026	7094,2656 2164,6861	45,21% 68,29%	71,01% 201,52%	425,99% 396,5%
NYSE Arca Defense USA	19007,16 19007,16	180,82 0,96%	22:00:15 12.05.2026	21439,081 14104,7245	-3,85% 12,57%	4,8% 33,35%	113,87% 126,03%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,39 584,39	5,51 0,95%	22:10:15 12.05.2026	624,4296 335,7635	-0,17% 30,32%	19,28% 73,15%	72,76% 140,75%
NYSE Arca Networking USA	3262,86 3262,86	-56,4 -1,7%	22:00:15 12.05.2026	3330,4877 1314,9422	35,29% 52,32%	49,08% 137,73%	344,33% 319,09%
NYSE Arca Oil USA	2536,62 2536,62	16,34 0,65%	22:00:45 12.05.2026	2749,3849 1662,7597	15,22% 32,42%	33,97% 42,03%	54,41% 139,02%
NYSE Arca Pharmaceutical USA	1111,97 1111,97	18,11 1,66%	22:03:00 12.05.2026	1218,5209 863,015	-7,57% 2,84%	-1,72% 24,73%	25,96% 52,72%
NYSE Arca Securities Broker/Dealer USA	1085,81 1085,81	-2,84 -0,26%	22:00:45 12.05.2026	1144,7507 895,8939	5,17% 5,87%	4,24% 18,32%	148,7% 137,38%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3220,48 3220,48	-48,57 -1,49%	22:00:15 12.05.2026	3325,6661 1840,1519	7,39% 35,93%	23,42% 67,13%	84,93% 75,67%
NYSE Arca Tech 100 USA	9964,19 9964,19	-147,66 -1,46%	22:03:30 12.05.2026	10145,0818 7034,5675	11,43% 21,13%	16,65% 38,26%	105,99% 103,84%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23015,34 23015,34	44,58 0,19%	23:03:30 12.05.2026	23602,5804 19390,8636	-1,33% 6,88%	3,51% 16,69%	50,21% 42,23%
NYSE Energy -	18581,54 18581,54	136,57 0,74%	22:03:30 12.05.2026	20078,1284 12539,4728	10,12% 29,7%	28,17% 40,43%	52,5% 122,24%
NYSE Financial -	14031,72 14031,72	51,49 0,37%	23:03:00 12.05.2026	14713,9609 12569,4334	-0,97% 2,28%	-2,56% 9,24%	64,71% 42,73%
NYSE Health Care -	25570,93 25570,93	464,14 1,85%	22:03:30 12.05.2026	27898,8263 22277,9592	-7,08% -3,12%	-5,34% 10,89%	10,06% 19,66%
NYSE International 100 USA	10594,11 10594,11	-15,55 -0,15%	22:02:45 12.05.2026	10864,3955 8065,1875	-0,45% 13,2%	7,34% 30,88%	69,78% 67,01%
NYSE MKT Composite USA	9202,33 9202,33	126,88 1,4%	22:10:15 12.05.2026	9216,8402 5083,7519	6,32% 28,07%	31,74% 76,45%	129,31% 197,74%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14016,6 14016,6	-42,03 -0,3%	22:03:45 12.05.2026	14374,9165 12155,9445	1,23% 4,58%	4,99% 14,78%	67,11% 28,07%
NYSE US 100 USA	18346,47 18346,47	120,54 0,66%	22:03:00 12.05.2026	19109,5404 16428,1534	-2,9% 1,81%	-0,92% 9,68%	40,45% 36,98%
NYSE World Leaders USA	15039,36 15039,36	54,5 0,36%	22:03:00 12.05.2026	15529,952 12750,0065	-1,99% 5,68%	1,96% 16,52%	49,71% 45,32%
NYSE World Leaders -	1503,94 1503,94	5,45 0,36%	22:03:00 12.05.2026	1553,0013 1275,0006	-1,99% 5,68%	1,96% 16,52%	49,71% 45,32%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5971,47 5998,2	-26,73 -0,45%	17:01:17 13.05.2026	6142,03 3908,26	0,02% 8,16%	4,64% 52,52%	40,12% 27,12%
Nasdaq Industrial USA	13291,84 13283,84	7,99 0,06%	17:01:17 13.05.2026	13413,54 11572,59	8,83% 6,9%	6,96% 12,13%	61,4% 28,5%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	824,06 813,91	10,15 1,25%	08:45:03 13.05.2026	834,66 584,57	2,54% 14,56%	11,2% 38,1%	85,38% 108,85%
OBX Norwegen	1930,17 1927,78	2,39 0,12%	16:46:45 13.05.2026	2055,45 1432,05	10,03% 25,83%	19,84% 33,07%	75,53% 103,21%
OMRX Total Bond Index Schweden	6724,91 6741,36	-16,45 -0,24%	16:21:00 12.05.2026	7494,0976 6605,0257	-0,7% 0,61%	0,46% 1,74%	9,86% 2,36%
OMRX Total Market Index Schweden	6278,88 6292,83	-13,96 -0,22%	16:21:00 12.05.2026	6931,1153 6165,4899	-0,6% 0,62%	0,47% 1,77%	9,87% 2,88%
OMX AFV Generalindex Schweden	1033,35 1048,21	-14,86 -1,42%	17:35:00 12.05.2026	1088,1674 897,5301	-2,15% 4,04%	2,04% 9,91%	25,57% 18,63%
OMX Baltic 10 -	312,52 315,57	-3,04 -0,96%	14:05:00 12.05.2026	320,8596 288,5732	-1,69% 7,26%	-0,07% 3,25%	6,56% 12,03%
OMX Copenhagen PI Dänemark	1255,07 1256,63	-1,56 -0,12%	17:05:00 12.05.2026	1499,1473 1114,3125	-2,81% -0,12%	-4,32% -6,73%	-19,85% -1,3%
OMX Helkinski PI Finnland	13432,67 13570,82	-138,15 -1,02%	16:35:00 12.05.2026	13894,1181 10263,7318	5,76% 12,11%	8,18% 29,39%	27,72% 12,15%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3351,24 3397,43	-46,19 -1,36%	18:35:00 12.05.2026	3522,3028 2977,3032	-1,44% 9,15%	2,04% 10,49%	26,15% -0,39%
OMX Iceland 6 PI ISK Island	2805,85 2844,34	-38,49 -1,35%	18:35:00 12.05.2026	2973,7901 2509,3643	-2,38% 6,62%	-0,58% 8,89%	20,05% -5,2%
OMX Iceland All-Share Island	2154,88 2185,86	-30,98 -1,42%	18:35:00 12.05.2026	2321,4891 1952,1979	-3,9% 4,91%	-0,4% 1,74%	6,12% 0,07%
OMX Nordic 40 Island	2615,18 2603,85	11,33 0,43%	17:01:44 13.05.2026	2749,58 2162,74	-1,16% 9,73%	3,69% 10,53%	10% 20,37%
OMX STOCKHOLM 30 GI Schweden	629,08 635,84	-6,76 -1,06%	17:35:00 12.05.2026	655,1094 486,1631	-0,38% 11,82%	7,89% 23,52%	47,57% 57,74%
OMXC20 Dänemark	1538,48 1540,91	-2,44 -0,16%	17:05:00 12.05.2026	1974,6939 1325,4123	-2,58% -0,79%	-4,86% -11,69%	-27,8% -0,85%
OMXH25 Finnland	6231,18 6285,38	-54,2 -0,86%	16:35:00 12.05.2026	6463,0131 4639,6116	4,97% 13,08%	8,62% 32,72%	32,4% 20,85%
OMXR Lettland	883,02 881,87	1,15 0,13%	14:05:00 12.05.2026	941,7909 865,3423	-2,71% -4,6%	-4,79% 1,66%	-23% -22,37%
OMXS PI Schweden	1062,47 1077,7	-15,23 -1,41%	17:35:00 12.05.2026	1118,6947 922,4539	-2,06% 3,95%	1,98% 9,95%	25,09% 18,17%
OMXS30 Schweden	3046,71 3079,45	-32,74 -1,06%	17:35:00 12.05.2026	3230,0717 2412,7861	-2,34% 9,57%	5,74% 20,48%	35,33% 35,54%
OMXS60PI Schweden	338,77 342,7	-3,93 -1,15%	17:35:00 12.05.2026	357,071 278,5434	-2,15% 7,49%	4,44% 15,9%	31,78% 29,87%
OMXSLCPI Schweden	302,7 306,78	-4,08 -1,33%	17:35:00 12.05.2026	319,6568 260,6519	-2,4% 4,15%	2,14% 10,49%	25,2% 18,4%
OMXSMCPI Schweden	1704,59 1752,01	-47,43 -2,71%	17:35:00 12.05.2026	1802,1553 1545,6812	2,52% -0,92%	-1,8% 0,16%	24,16% 11,65%
OMXSSCPI Schweden	1337,12 1374,94	-37,82 -2,75%	17:35:00 12.05.2026	1413,3552 1068,3833	10,75% 14,56%	7,54% 22,71%	4,96% -3,2%
OMXT Estland	2113,27 2116,97	-3,7 -0,17%	14:05:00 12.05.2026	2129,854 1884,4546	1,66% 10,48%	2,69% 6,1%	11,23% 29,76%
OMXV Litauen	1447,88 1455,99	-8,11 -0,56%	14:05:00 12.05.2026	1467,0779 1190,4408	2,92% 13,82%	6,49% 19,92%	43,31% 59,5%
OSEBX Norwegen	1985,91 1984,51	1,4 0,07%	16:46:30 13.05.2026	2093,68 1516,38	8,67% 22,98%	17,03% 29,37%	63,23% 85,63%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9067,35 9050,18	17,17 0,19%	16:46:15 13.05.2026	9516,43 7099,59	0,1% 9,9%	7,94% 26,35%	48,77% 74,52%
PTX EUR Polen	1844,47 1803,73	40,74 2,26%	16:46:25 13.05.2026	1886,86 1327,96	8,06% 22,41%	11,06% 31,46%	108,81% 89,87%
PTX PLN Polen	2876,17 2814,33	61,84 2,2%	16:46:25 13.05.2026	2923,41 2082,05	8,98% 23,14%	12,12% 32,07%	96,79% 78,11%
PTX USD Polen	2158,85 2116,78	42,07 1,99%	16:46:25 13.05.2026	2229,14 1512,42	6,69% 23,37%	10,61% 37,21%	124,93% 83,15%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	398,38 400,67	-2,29 -0,57%	17:01:50 13.05.2026	472,08 173,79	-2,03% 35,31%	16,28% 127,18%	195,8% 153,16%
Philadelphia Semi. USA	12000,55 11717,26	283,3 2,42%	17:01:13 13.05.2026	12108,67 4647,32	47,5% 76,19%	62,89% 141,91%	293,12% 302,51%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9365,76 9291,56	74,2 0,8%	16:46:00 13.05.2026	9853,19 8433,55	-2,32% 1,89%	-1,16% 3,12%	46,8% 49,18%
Prime All Share Kursindex Deutschland	4835,34 4914,71	-79,37 -1,61%	17:50:00 12.05.2026	5210 4555,38	-5,1% -1,51%	-3,81% -1,02%	34,73% 30,6%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17021,36 16839,15	182,21 1,08%	17:01:57 13.05.2026	17878,74 15709,6	-0,3% 5,34%	0,86% -2,28%	10,91% 8,25%
QIX Dividenden Europa Deutschland	17471,05 17533,57	-62,52 -0,36%	17:01:07 13.05.2026	18235,89 16090,05	-1,03% 5,23%	2,91% 7,69%	36,09% 42,46%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37202,41 37036,03	166,38 0,45%	16:46:00 13.05.2026	37036,03 20169,11	4,88% 26,3%	19,07% 81,68%	141,97% 160,45%
ROTX RON Rumänien	68346,55 67932,34	414,21 0,61%	16:44:17 13.05.2026	67932,34 36298,7	7,29% 29,45%	21,93% 85,49%	155,23% 175,68%
ROTX RON Rumänien	68346,55 67932,34	414,21 0,61%	16:44:17 13.05.2026	67932,34 36298,7	7,29% 29,45%	21,93% 85,49%	155,23% 175,68%
ROTX USD Rumänien	48115,48 48024,69	90,79 0,19%	16:46:00 13.05.2026	48054,85 24931,03	3,56% 27,3%	19,07% 89,65%	160,66% 151,26%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2835,5 2850,4	-14,9 -0,52%	16:51:17 13.05.2026	2891,8 2040,7	6,59% 18,2%	12,45% 35,81%	60,48% 27,4%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3694,78 3678,39	16,39 0,45%	17:01:13 13.05.2026	3695,13 2804,97	10,5% 9,1%	7,76% 28,76%	93,95% 95,46%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1659,22 1659,22	-3,49 -0,21%	22:01:50 12.05.2026	1666,35 1294,26	7,85% 10,2%	8,07% 25,41%	76,34% 75,68%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7413,33 7400,96	12,37 0,17%	17:02:08 13.05.2026	7428,97 5767,41	8,33% 10,09%	8,09% 25,81%	79,23% 77,61%
S&P 500 3M VIX USA	21,02 21,04	-0,02 -0,1%	16:47:01 13.05.2026	29,27 17,72	-2,69% -2,59%	16,65% 2,14%	3,5% -5,57%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34290,73 34290,73	151,85 0,44%	22:48:54 12.05.2026	34544,46 25547,98	4,62% 13,07%	7,55% 33,47%	66,95% 77,06%
S&P/TSX 60 Kanada	1985,11 1985,11	7,87 0,4%	22:48:54 12.05.2026	2001,68 1534,87	4,28% 11,08%	6,13% 28,55%	60% 71,12%
S&P/TSX 60 Capped Kanada	2195,13 2195,13	8,7 0,4%	22:48:54 12.05.2026	2213,46 1697,26	4,28% 11,08%	6,13% 28,55%	60% 71,12%
S&P/TSX 60 Equal Weight Index Kanada	328,04 328,04	1,02 0,31%	22:48:54 12.05.2026	333,45 260,27	2,14% 8,39%	5,33% 25,55%	54,97% 73,46%
S&P/TSX 60 Shariah Kanada	300,61 300,61	1,09 0,36%	22:48:54 12.05.2026	325,78 238,92	0,45% 11%	7,47% 25,08%	66,4% 66,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39728,33 39728,33	175,92 0,44%	22:48:54 12.05.2026	40022,3 29599,21	4,62% 13,07%	7,55% 33,47%	66,95% 77,06%
S&P/TSX Completion Index Kanada	2366,26 2366,26	14,64 0,62%	22:48:54 12.05.2026	2445,21 1523,62	5,92% 21,11%	13,29% 54,71%	97,58% 103,43%
S&P/TSX Composite Dividend Index Kanada	267,86 267,86	1,48 0,56%	22:48:54 12.05.2026	267,93 201,11	5,1% 15,06%	9,93% 32,5%	62,13% 78,57%
S&P/TSX Composite Equal Weight Index Kanada	292,65 292,65	0,84 0,29%	22:48:54 12.05.2026	296,55 195,01	5,6% 19,66%	12,19% 49,63%	83,58% 90,96%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1470,31 1470,31	6,6 0,45%	22:48:54 12.05.2026	1472,51 818,09	11,03% 33,97%	22,06% 78,85%	109,76% 95,68%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	887,56 889,91	-2,35 -0,26%	16:46:40 13.05.2026	1223,43 873,48	-5,47% -18,76%	-10,65% -26,5%	-48,06% -52,26%
SATX2 -	16,92 17	-0,08 -0,47%	16:46:30 13.05.2026	33,67 16,39	-12,2% -35,84%	-21,99% -48,46%	-77,11% -82,75%
SAX Slowakei	316,28 314,67	1,61 0,51%	17:00:55 12.05.2026	317,22 263,71	8,13% 15,22%	7,58% 7,17%	1,68% -14,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6094,99 6070,45	24,54 0,4%	16:46:45 13.05.2026	6535,82 5682,4	-3,19% -1,15%	-1,66% 2,47%	7,84% 21,71%
SBF 120 Gross Frankreich	17806,18 17734,6	71,58 0,4%	16:46:30 13.05.2026	18806,81 16308,48	-1,71% 0,62%	-0,14% 5,88%	18,81% 41,94%
SBF 120 Net Frankreich	13608,03 13553,33	54,7 0,4%	16:46:30 13.05.2026	14425,8 12529,97	-2,08% 0,19%	-0,51% 5,03%	16,04% 36,71%
SBI Schweiz	138 137,99	0,01 0,01%	16:45:00 13.05.2026	140,39 137,32	-1,37% -1,22%	-0,51% -0,13%	9,49% -1,1%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	420,03 422,63	-2,6 -0,62%	16:46:30 13.05.2026	594,95 400,26	-4,86% -15,41%	-7,78% -27,17%	-58,32% -64,22%
SCECE2 EUR -	22,71 23	-0,29 -1,26%	16:46:30 13.05.2026	48,04 20,7	-11,46% -30,8%	-17,3% -49,72%	-85,72% -90,83%
SDAX Deutschland	18155,26 18097,33	57,93 0,32%	16:46:00 13.05.2026	18717,19 15592,82	2,01% 12,43%	4,61% 9,19%	33,46% 16,06%
SDAX Kursindex Deutschland	7598,25 7790,86	-192,61 -2,47%	17:50:00 12.05.2026	7824,89 6641	1,09% 11,18%	3,88% 6,32%	24,54% 5,79%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74559,24 74559,24	-1456,04 -1,92%	15:03:41 12.05.2026	86159,02 71545,81	-9,76% -11,74%	-13,06% -8,12%	19,59% 53%
SETX EUR -	3729,65 3703,31	26,34 0,71%	16:46:00 13.05.2026	3703,31 2443,15	4,98% 22,93%	20,12% 52,66%	139,77% 164,49%
SETX USD -	3218,16 3203,75	14,41 0,45%	16:46:00 13.05.2026	3203,75 2019,57	3,66% 23,91%	19,65% 59,35%	158,3% 155,15%
SLI Schweiz	2109,11 2095,02	14,09 0,67%	16:46:20 13.05.2026	2223,32 1915,56	-2,46% 2,79%	-1,95% 5,51%	17,02% 17,39%
SMI Schweiz	13228,62 13119,53	109,09 0,83%	16:46:51 13.05.2026	14063,53 11612	-3,13% 4,7%	-0,14% 9,04%	14,25% 18,95%
SMI Expanded Schweiz	1816,24 1804,28	11,97 0,66%	16:46:20 13.05.2026	1930,63 1611,99	-3,35% 4,4%	-0,31% 8,81%	11,81% 13,81%
SMI in EUR Schweiz	14431,18 14304,9	126,28 0,88%	16:46:20 13.05.2026	15463,69 12434,47	-3,61% 5,26%	1,13% 11,94%	21,28% -
SMIM Schweiz	2972,09 2976,33	-4,24 -0,14%	16:46:18 13.05.2026	3178,77 2727,75	-4,43% 2,85%	-1,12% 7,93%	7,84% -3,4%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18697,01 18582,49	114,52 0,62%	16:45:00 13.05.2026	19309,93 16263,31	-0,66% 7,51%	2,49% 12,31%	22,45% 31,06%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6220,36 6217,75	2,61 0,04%	16:45:00 13.05.2026	6414,14 5516,94	-1,31% 7,27%	2,14% 11,74%	18,79% 13,77%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5292,87 5287,33	5,54 0,1%	16:45:00 13.05.2026	5503,35 4693,07	-2,42% 7,27%	1,86% 12,22%	20,32% 19,45%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	334,42 334,82	-0,4 -0,12%	15:00:00 13.05.2026	456,75 333,63	-4,7% -2,77%	-5,02% -21,57%	3,64% 36,54%
SRX RSD -	496,19 496,82	-0,63 -0,13%	11:49:17 13.05.2026	676,48 495,19	-4,74% -2,61%	-4,95% -21,49%	3,73% 36,35%
SRX USD -	298,74 299,94	-1,2 -0,4%	15:00:00 13.05.2026	412,11 296,89	-5,67% -2,02%	-5,03% -18,16%	11,62% 31,68%
SSE 100 China	6442,18 6442,18	16,71 0,26%	09:00:15 12.05.2026	6772,0529 5006,8577	0,95% 7,42%	4,87% 23,93%	5,81% -7,88%
SSE 180 China	10444,25 10444,25	-15,05 -0,14%	09:00:15 12.05.2026	10560,0462 8475,6919	1,82% 1,88%	2,24% 21,33%	21,61% 2,26%
SSE 380 China	7490 7490	-15,19 -0,2%	09:00:15 12.05.2026	7587,6561 5310,3311	3,37% 13,87%	11,64% 37,38%	29,95% 27,95%
SSE 50 China	3043,56 3043,56	1,92 0,06%	09:00:15 12.05.2026	3177,7353 2656,6776	0,3% -0,98%	-1,81% 12,39%	13,69% -10,85%
STOXX 50 -	5075,13 5035,66	39,47 0,78%	16:46:00 13.05.2026	5315,22 4368,4	-1,53% 5,59%	2,38% 12,89%	25,45% 47,41%
STOXX Americas 600 -	1895,45 1890,23	5,22 0,28%	16:46:15 13.05.2026	1896,89 1549,82	9,16% 8,44%	7,93% 18,63%	64,95% 78,5%
STOXX Asia/Pacific 50 -	2091,93 2073,11	18,82 0,91%	11:15:00 13.05.2026	2122,33 1706,48	1,62% 9,03%	10,49% 18,6%	42,08% 41,74%
STOXX Asia/Pacific 600 -	282,55 279,67	2,88 1,03%	11:15:00 13.05.2026	284,97 224,53	2,02% 11,88%	12,8% 22,31%	38,88% 36,26%
STOXX EU Enlarged 15 -	2758,26 2722,24	36,02 1,32%	16:47:00 13.05.2026	2851,19 1911,66	7,92% 22,53%	12,5% 36,54%	114,39% 96,06%
STOXX EU600 Health Care -	1093 1092,7	0,3 0,03%	16:45:07 13.05.2026	1228,4 972,1	-9,62% -2,04%	-3,84% 4,68%	-0,85% 19,7%
STOXX Eastern Europe 300 -	107,74 107,4	0,34 0,32%	16:46:15 13.05.2026	110,56 79,62	3,09% 18,89%	12,45% 29,84%	85,66% -8,24%
STOXX Global 150 -	10054,04 9999,06	54,98 0,55%	16:47:00 13.05.2026	10058,97 8269,55	7,3% 5,63%	5,53% 18,26%	63,94% 84,42%
STOXX Global 1800 -	984,5 980,38	4,12 0,42%	16:46:15 13.05.2026	984,72 815,41	6,54% 8,43%	7,47% 17,91%	55,15% 65,03%
STOXX Nordic -	1024,41 1019,84	4,57 0,45%	16:47:00 13.05.2026	1056,12 864,56	-0,32% 9,76%	4,25% 11%	13,63% 14,04%
STOXX Nordic 30 -	15209,37 15150,78	58,59 0,39%	16:46:15 13.05.2026	15745,93 12643,96	0,04% 9,52%	3,8% 13,3%	16,83% 17,93%
STOXX North America 50 -	17806,76 17738,84	67,92 0,38%	16:47:00 13.05.2026	17816,6 14511,49	9,27% 5,04%	5,12% 18,67%	80,79% 102,5%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3319,51 3316,58	2,93 0,09%	16:45:00 13.05.2026	3479,6 3040,34	-2,55% 3,74%	0,73% 7,9%	37,78% 28,06%
SXI Swiss Real Estate Schweiz	3545,44 3549,37	-3,93 -0,11%	16:45:00 13.05.2026	3764,13 3250,65	-3,55% 4,15%	1,46% 7,95%	40,14% 28,81%
Scale 30 Deutschland	1252,6 1242,64	9,96 0,8%	16:47:00 13.05.2026	1279,41 989,7	18,24% 18,81%	18,05% 23,97%	13,49% -23,37%
Scale 30 (Kursindex) Deutschland	1102,82 1099,39	3,43 0,31%	16:47:00 13.05.2026	1131,92 883,2	17,34% 17,91%	17,15% 21,28%	7,87% -28,74%
Scale All Share Deutschland	1629,28 1603,31	25,97 1,62%	16:47:00 13.05.2026	1647,78 1200,99	19,92% 20,94%	18,58% 33,1%	32,24% -6,39%
Scale All Share (Kursindex) Deutschland	1444,04 1427,12	16,92 1,19%	16:47:00 13.05.2026	1466,71 1081,83	19,17% 20,18%	17,83% 30,96%	26,24% -12,69%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4214,49 4214,49	-10,53 -0,25%	09:00:15 12.05.2026	4230,1839 3332,4895	3,24% 4,59%	4,75% 24,88%	27,3% 22,89%
Shenzhen Composite Index China	2903,98 2903,98	-18,39 -0,63%	09:00:05 12.05.2026	2927,377 1957,857	8,34% 14,05%	12,49% 45,18%	42,79% 28,88%
Shenzhen Index A China	3039,02 3039,02	-19,24 -0,63%	09:00:05 12.05.2026	3063,5066 2048,0499	8,36% 14,08%	12,51% 45,24%	42,84% 28,9%
Shenzhen Index B China	1159,93 1159,93	-10,86 -0,93%	09:00:05 12.05.2026	1373,6147 1151,4387	-7,26% -12,3%	-9,08% -2,7%	-2,31% 1,32%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	208,63 201,2	7,43 3,69%	17:02:03 13.05.2026	204,16 104,65	35,23% 61,43%	58,24% 96,12%	59,99% 64,76%
Stoxx Europe 600 -	610,78 606,63	4,15 0,68%	16:46:15 13.05.2026	636,16 532,34	-1,25% 6,26%	2,46% 12,3%	30,88% 38,02%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18539,81 18426,2	113,61 0,62%	16:45:00 13.05.2026	19146,37 16125,12	-0,66% 7,51%	2,49% 12,33%	22,45% 31,12%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3919,48 3872,9	46,58 1,2%	08:30:02 13.05.2026	3938,68 2707,06	3,49% 16,66%	12,71% 41,84%	85,33% 108,1%
TOPIX 100 Japan	2674,15 2636,94	37,21 1,41%	08:30:15 13.05.2026	2663,31 1846,1	3,93% 16,05%	12,32% 41,47%	90,99% 118,69%
TOPIX 500 Japan	3062,63 3025	37,63 1,24%	08:30:02 13.05.2026	3070,73 2116,07	3,65% 16,54%	12,73% 41,79%	86,25% 109,06%
TecDAX Deutschland	3743,45 3709,45	34 0,92%	16:47:08 13.05.2026	3994,94 3322,31	2,45% 5,91%	3,29% -1,05%	15,75% 12,49%
TecDAX Kursindex Deutschland	2670,12 2646,09	24,03 0,91%	16:46:50 13.05.2026	2883,91 2388,13	1,52% 4,64%	2,06% -2,5%	10,35% 3,95%
Technology All Share Deutschland	3385,74 3364,57	21,17 0,63%	16:46:00 13.05.2026	4409,13 3151,27	-3,6% -6,81%	-6,55% -18,81%	-14,23% -27,48%
Technology All Share Kursindex Deutschland	2423,29 2408,14	15,15 0,63%	16:46:00 13.05.2026	3213,04 2278,04	-5,21% -8,43%	-8,18% -20,3%	-19,25% -33,62%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6804,46 6781,26	23,2 0,34%	17:01:19 13.05.2026	6820,69 5239,3	3,28% 12,72%	9,77% 29,17%	73,21% 68,82%
TraderFox High-Quality Stars USA -	30532,03 30601,37	-69,34 -0,23%	17:01:32 13.05.2026	31277,39 27983,99	-2,11% 6,72%	5,27% 4,77%	54,31% 59,52%
U.S. Dollar Index USA	98,52 98,29	0,23 0,24%	16:51:48 13.05.2026	101,02 95,82	1,64% -0,76%	0,09% -2,47%	-4,06% 9,1%
US Long Term -	0,24 0,24	-0,01 -2,48%	16:55:00 13.05.2026	0,4 0	-22,58% 700%	-35,14% -20%	- -
US Short Term -	0,87 0,39	0,48 122,39%	16:50:00 13.05.2026	1 -0,31	6,1% 262,5%	33,85% 200%	- -
UTX EUR Ukraine	103,77 102,98	0,79 0,77%	16:43:33 13.05.2026	105,3 76,88	6,38% 25,04%	20,83% -1,45%	76,78% -30,42%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	92,07 91,56	0,51 0,56%	16:43:33 13.05.2026	93,85 67,52	5,1% 26,11%	20,42% 2,92%	90,54% -32,84%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	21,91 23,26	-1,35 -5,8%	16:46:15 13.05.2026	35,58 13,53	11,22% 14,41%	45,2% 16,92%	24% 5,54%
VDAX-NEW 12M Deutschland	20,6 20,81	-0,21 -1,02%	16:46:35 13.05.2026	27,85 18,47	-8,12% 2,23%	1,33% 3,57%	-1,48% -6,28%
VDAX-NEW 18M Deutschland	20,33 20,52	-0,19 -0,92%	16:46:35 13.05.2026	22,84 18,23	3,99% -2,77%	10,97% 5,56%	-5% -13,93%
VDAX-NEW 1M Deutschland	25 27,23	-2,23 -8,2%	16:46:35 13.05.2026	35,58 12,74	30,75% 37,29%	84,77% 10,82%	71,59% 30,28%
VDAX-NEW 24M Deutschland	21,35 21,19	0,16 0,76%	16:46:35 13.05.2026	23,14 17,23	3,44% 13,93%	10,97% 8,27%	0,9% -6,65%
VDAX-NEW 2M Deutschland	21,86 23,16	-1,3 -5,62%	16:46:35 13.05.2026	32,1 14,08	10,91% 13,91%	40,4% 16,96%	23,57% 5%
VDAX-NEW 3M Deutschland	21,38 22,23	-0,85 -3,81%	16:46:35 13.05.2026	30,88 15,22	12,59% 11,18%	26,66% 11,88%	15,38% 1,81%
VDAX-NEW 6M Deutschland	22,01 22,53	-0,52 -2,3%	16:46:35 13.05.2026	29,26 17,38	5,72% 7,95%	18,65% 9,78%	7,16% -1,48%
VDAX-NEW 9M Deutschland	23,34 23,44	-0,1 -0,43%	16:46:40 13.05.2026	28,33 18,27	14,41% 11,25%	25,28% 12%	6,28% 1,35%
VIX USA	18,01 17,99	0,02 0,11%	16:46:16 13.05.2026	35,3 13,38	-11,24% -9,18%	24,12% -3,28%	5,2% -4,25%
VIX of VIX USA	98,83 98,55	0,28 0,28%	16:46:31 13.05.2026	140,44 81,97	-7,71% -8,45%	9,69% 1,72%	4,42% -15,93%
VSMI Schweiz	17,94 18,32	-0,39 -2,11%	16:46:15 13.05.2026	27,54 10,45	12,41% 10,74%	39,94% 21,88%	36,43% 10,81%
VSTOXX -	22,06 23,28	-1,22 -5,23%	16:46:40 13.05.2026	38,13 13,97	9,48% 14,9%	44,75% 28,18%	28,48% 12,84%
Value-Stars-Deutschland-Index Deutschland	284,35 283,5	0,85 0,3%	17:01:06 13.05.2026	291,56 240	0,34% 13,92%	10,86% 15,73%	0,85% -7,93%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2044,8 2041,12	3,68 0,18%	16:46:30 13.05.2026	2078,69 1578,05	3,19% 19,68%	9,66% 27,09%	56,25% 44,29%
WBI Wiener Börse Index Österreich	2182,84 2213,03	-30,19 -1,36%	17:50:06 12.05.2026	2221,98 1677,89	2,57% 16,43%	7,09% 27,49%	69,77% 61,81%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24164,48 24038,26	126,22 0,53%	08:59:07 13.05.2026	25471,71 21882,26	-2,65% 1,4%	-1,58% 2,9%	51,49% 56,23%
XDAXDAX Deutschland	24135,93 24038,26	97,67 0,41%	16:47:05 13.05.2026	25507,79 21863,81	-2,76% 1,28%	-1,7% 2,78%	51,31% 56,04%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%