Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1123,88 1116,71	7,17 0,64%	18:05:02 05.10.2026	1127,38 916,79	3,83% 15,64%	16,15% 16,23%	54,66% 47,64%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4631,9 4601,1	30,8 0,67%	18:05:02 05.10.2026	4645,07 3692,57	4,6% 17,99%	18,85% 19,33%	67,6% 68,53%
AEX NR Niederlande	3970,58 3944,35	26,23 0,67%	18:05:02 05.10.2026	3982,04 3172,22	4,53% 17,74%	18,6% 19,06%	66,48% 66,69%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1069,75 1069,87	-0,12 -0,01%	18:05:02 05.10.2026	1141,02 848,58	-2,38% 10,41%	13,58% 17,03%	31,12% 3,64%
ASCX Niederlande	1545,67 1544,44	1,23 0,08%	18:05:02 05.10.2026	1781,24 1469,81	-4,85% -4,25%	-1,13% -4,37%	27,04% 18,64%
ATX Österreich	6746,05 6718,25	27,8 0,41%	17:50:01 05.10.2026	7012,13 4578,37	2,75% 23,93%	26,05% 42,62%	116,22% 82,94%
ATX BI Österreich	2411,13 2414,56	-3,43 -0,14%	17:50:01 05.10.2026	2547,12 1911,01	1,16% 4,74%	9,1% 18,91%	53,56% 28,97%
ATX CPS Österreich	3955,12 3914	41,12 1,05%	17:50:01 05.10.2026	4240,83 2681,36	16,23% 41,3%	37,94% 32,27%	12,3% 4,46%
ATX DVP -	175,37 175,37	0 0%	09:00:39 05.10.2026	189,55 3,79	5,14% 843,86%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	4062,47 4044	18,47 0,46%	17:50:01 05.10.2026	4363,39 2504,33	-1,16% 30,02%	26,15% 55,87%	250,09% 185,66%
ATX FND Österreich	9587,32 9556,91	30,41 0,32%	17:50:01 05.10.2026	9967,92 7408,86	-0,85% 9,15%	14,17% 26,54%	65,05% 51,69%
ATX IGS Österreich	2140,7 2149,3	-8,6 -0,4%	17:50:01 05.10.2026	2327,25 1842,16	-1,15% 5,83%	2,14% 10,19%	17,36% 5,3%
ATX LV2 Österreich	5187,16 5140,7	46,46 0,9%	17:35:12 05.10.2026	5607,66 2414,68	4,55% 55,17%	58,61% 100,93%	373,74% 239,43%
ATX LV4 Österreich	1341,65 1318,13	23,52 1,78%	17:35:12 05.10.2026	1575,58 337,68	5,92% 122,7%	121,1% 245,99%	1381,01% 381,15%
ATX NTR EUR Österreich	13705,66 13649,17	56,49 0,41%	17:50:01 05.10.2026	14246,24 9102,25	2,85% 26,33%	28,82% 45,74%	137,3% 114,69%
ATX Prime Österreich	3308,71 3295,49	13,22 0,4%	17:50:01 05.10.2026	3433,29 2287,87	2,54% 22,61%	24,47% 39,94%	110,28% 77,76%
ATX TD Österreich	2721,38 2708,48	12,9 0,48%	17:50:01 05.10.2026	2856,35 1842,56	4,75% 21,99%	26,72% 42,54%	133,21% 93,21%
ATX TD NTR Österreich	4699,22 4676,94	22,28 0,48%	17:50:01 05.10.2026	4932,28 3101,08	4,78% 24,73%	30,01% 46,24%	160,38% 132,3%
ATX TD TR Österreich	5559,83 5533,46	26,37 0,48%	17:50:01 05.10.2026	5835,56 3634,21	4,79% 25,76%	31,26% 47,64%	170,49% 148,05%
ATX TR Österreich	16949,48 16879,62	69,86 0,41%	17:50:01 05.10.2026	17618 11166,24	2,89% 27,23%	29,86% 46,92%	145,66% 128,09%
ATX five Österreich	3611,21 3590,98	20,23 0,56%	17:50:01 05.10.2026	3838,9 2407,48	4,6% 24,81%	28,62% 45,12%	150,62% 111,47%
AXX Großbritannien	780,31 783,75	-3,44 -0,44%	17:50:00 05.10.2026	837,43 693,87	0,2% 5,67%	1,49% -1,93%	12,32% -34,98%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 571,44	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	736,25 736,25	5,04 0,69%	22:01:15 02.10.2026	986,0593 550,1046	10,54% -8,47%	5,02% 16,56%	269,71% 217,4%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2639,95 2636,54	3,41 0,13%	16:19:08 05.10.2026	2745,54 1948,59	3,11% 23,09%	22,33% 28,58%	132,2% 201,24%
BATX BAM Bosnien und Herzegowina	946,72 950,42	-3,7 -0,39%	17:45:00 05.10.2026	1020,8 950,06	-4,21% -6,75%	-3,43% -3,42%	12,82% 1,55%
BATX EUR Bosnien und Herzegowina	946,74 950,43	-3,69 -0,39%	17:45:00 05.10.2026	1020,81 950,07	-4,21% -6,75%	-3,43% -3,42%	12,82% 1,55%
BATX USD Bosnien und Herzegowina	751,69 759,32	-7,63 -1%	17:45:00 05.10.2026	847,69 759,32	-5,96% -9,69%	-7,52% -7,6%	20% -1,38%
BEL 20 Belgien	5498,96 5505,65	-6,69 -0,12%	18:05:02 05.10.2026	5905,83 4774,82	-4,07% 5,6%	7,56% 11,94%	57,54% 34,12%
BEL 20 GR Belgien	18824,01 18846,9	-22,89 -0,12%	18:05:02 05.10.2026	20216,79 15968,33	-4,06% 8,1%	10,16% 15,07%	72,42% 56,46%
BEL 20 NR Belgien	13607,3 13623,85	-16,55 -0,12%	18:05:02 05.10.2026	14614,1 11623,4	-4,06% 7,35%	9,38% 14,13%	67,84% 49,45%
BEL Mid Belgien	6389,39 6385,95	3,44 0,05%	18:05:02 05.10.2026	7135,78 6198,55	-2,69% -0,59%	-1,92% -1,26%	3,08% -3,24%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	193135 193135	0 0%	13:57:51 05.10.2026	193135 140765	- -	18,02% 34,36%	68,71% 74,74%
BSX Bermuda	3654,6 3654,6	0 0%	21:52:35 02.10.2026	3948,83 2755	-2,46% 6,79%	14,29% 25,31%	78,19% 44,47%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4358,16 4418,84	-60,68 -1,37%	17:45:00 05.10.2026	4418,84 3053,7	20,33% 29,55%	27,57% 41,11%	90,04% 157,42%
BTX USD Bulgarien	3603,01 3675,98	-72,97 -1,99%	17:45:00 05.10.2026	3693 2587,4	18,13% 25,48%	22,17% 34,99%	102,14% 149,98%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1909,58 1909,58	1,84 0,1%	10:01:15 02.10.2026	1911,15 1329,58	10,89% 20,19%	33,01% 43,34%	57,72% 56,36%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1434,9 1429,6	5,3 0,37%	19:33:11 05.10.2026	1532,94 1260,63	-3,98% 7,48%	3,5% 9,39%	27,04% 15,32%
Bahrain All Share Bahrain	1902,46 1906,89	-4,44 -0,23%	12:30:00 05.10.2026	2084,51 1870,48	-6% 1,17%	-7,96% -3,24%	-2,39% 11,89%
Bloomberg Commodity Index -	142,32 141,51	0,81 0,57%	17:57:51 05.10.2026	147,27 104,49	13,22% 3,44%	29,76% 34,2%	38,89% 39,94%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7834,1 7897,19	-63,09 -0,8%	18:05:02 05.10.2026	8755,03 7505,27	-7,62% -0,94%	-4,41% -1,73%	10,96% 20,65%
CAC 40 GR Frankreich	26048,07 26250,21	-202,14 -0,77%	18:05:02 05.10.2026	29015,81 24247,31	-7,29% 1,84%	-1,6% 1,46%	22,17% 41,15%
CAC 40 NR Frankreich	19106,85 19256,53	-149,68 -0,78%	18:05:02 05.10.2026	21300,97 17911,89	-7,37% 1,15%	-2,29% 0,67%	19,34% 35,87%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8802,53 8832,27	-29,74 -0,34%	18:05:02 05.10.2026	9940,89 8576,15	-8,3% -2,47%	-8,44% -5,36%	2,86% 7,69%
CAC All Tradable Frankreich	5822 5861,66	-39,66 -0,68%	18:05:02 05.10.2026	6486,16 5571,08	-7,44% -0,89%	-4,17% -1,61%	10,98% 16,71%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8469,26 8531,81	-62,55 -0,73%	18:05:02 05.10.2026	9434,6 8090,38	-7,34% -0,74%	-4,04% -1,36%	11,32% 18,73%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13205,19 13141,43	63,76 0,49%	18:05:02 05.10.2026	15791,23 12949,12	-9,06% -3,54%	-6,4% -6,32%	0,84% -10,7%
CAC Mid & Small Frankreich	13461,59 13404,04	57,55 0,43%	18:05:02 05.10.2026	16047,18 13285	-9,31% -3,69%	-6,58% -6,27%	5,56% -8,88%
CAC Next 20 Frankreich	12284,99 12243,28	41,71 0,34%	18:05:02 05.10.2026	12973,63 11185,45	-2,64% 2,57%	2,42% 5,13%	17,13% -3,63%
CAC Small Frankreich	15323,5 15305,3	18,2 0,12%	18:05:02 05.10.2026	17989,83 15167,91	-10,89% -4,73%	-7,86% -5,97%	47,1% 8,55%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2140,25 2138,34	1,91 0,09%	17:50:00 05.10.2026	2259,05 1863,83	-2,3% 9,25%	3,04% 3,76%	59,95% 51,65%
CDAX Kursindex Deutschland	816,45 815,73	0,72 0,09%	17:50:00 05.10.2026	860,26 743,32	-2,3% 6,98%	0,39% 1,09%	47,45% 30,81%
CECE BNK EUR -	4066,51 4007,34	59,17 1,48%	17:45:00 05.10.2026	4321,44 2875,9	-2,03% 16,97%	19,63% 41,4%	204% 157,27%
CECE EUR -	3672,02 3616,13	55,89 1,55%	17:45:00 05.10.2026	3857,04 2684,41	3,03% 15,77%	17,14% 36,79%	146,31% 107,07%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:39 05.10.2026	124,6 5,97	37,18% -	- -0,44%	62,49% 197,96%
CECE FND EUR -	3930,55 3867,98	62,57 1,62%	17:45:00 05.10.2026	4073,13 3015,54	3,59% 9,93%	15,96% 30,34%	119,81% 115,4%
CECE FND USD -	4378,35 4335,56	42,79 0,99%	17:45:00 05.10.2026	4695,63 3478,78	1,7% 6,47%	10,6% 24,7%	133,79% 109,18%
CECE HCA EUR -	3653,52 3639,05	14,47 0,4%	17:45:00 05.10.2026	3965,57 3177,66	-7,18% 1,17%	8,2% 13,33%	83,45% 41,66%
CECE INF EUR -	1304,29 1280,56	23,73 1,85%	17:45:00 05.10.2026	1339,48 1017,31	2,5% 10,32%	20,75% 27,52%	100,08% 116,81%
CECE LV2 EUR -	3774,87 3662,5	112,37 3,07%	17:45:00 05.10.2026	4154,02 2013,2	6,46% 38,4%	38,74% 87,51%	530,4% 346,25%
CECE LV4 EUR -	731,27 689,15	42,12 6,11%	17:45:00 05.10.2026	896,25 244,83	10,11% 78,06%	67,16% 198,68%	2271,17% 554,91%
CECE MID EUR -	5479,8 5379,19	100,61 1,87%	17:45:00 05.10.2026	5823,53 3831,82	1,63% 18,16%	28,03% 40,8%	172,52% 184,82%
CECE MID USD -	4524,78 4469,45	55,33 1,24%	17:45:00 05.10.2026	4951,44 3278,47	-0,23% 14,45%	22,12% 34,7%	189,86% 176,59%
CECE NTR EUR -	7134,2 7025,6	108,6 1,55%	17:45:00 05.10.2026	7469,19 5060,03	3,8% 19,28%	20,69% 40,99%	177,24% 153,1%
CECE NTR USD -	7938,09 7866,08	72,01 0,92%	17:45:00 05.10.2026	8621,09 5838,93	1,9% 15,53%	15,12% 34,88%	194,88% 145,79%
CECE OIL EUR -	5127,68 4942,43	185,25 3,75%	17:45:00 05.10.2026	5428,53 3073,01	9,81% 20%	46,19% 66,4%	174,84% 187,96%
CECE TD EU -	1126,7 1106,96	19,74 1,78%	17:45:00 05.10.2026	1172,61 763,99	7,66% 14,61%	23,05% 47,48%	161,68% 162,3%
CECE TD NTR EUR -	2563,72 2518,8	44,92 1,78%	17:45:00 05.10.2026	2656,88 1645,7	9,53% 21,08%	30% 55,78%	212,82% 246,23%
CECE TD NTR USD -	1991,95 1969,28	22,67 1,15%	17:45:00 05.10.2026	2130,78 1336,57	7,53% 17,27%	24% 49,03%	232,73% 236,22%
CECE TD TR EUR -	3172,45 3116,87	55,58 1,78%	17:45:00 05.10.2026	3287,74 2011,87	9,96% 22,54%	31,57% 57,69%	225,19% 266,79%
CECE TD TR USD -	2465,45 2437,38	28,07 1,15%	17:45:00 05.10.2026	2632,24 1634,3	7,95% 18,69%	25,5% 50,86%	245,88% 256,2%
CECE TD USD -	875,34 865,37	9,97 1,15%	17:45:00 05.10.2026	943,97 620,42	5,7% 11%	17,37% 41,09%	178,33% 154,73%
CECE TEL EUR -	1700,85 1686,45	14,4 0,85%	17:45:00 05.10.2026	1853,53 1186,95	-2,59% 13,74%	33,44% 40,99%	189,03% 197,04%
CECE TR EUR -	8224,99 8099,79	125,2 1,55%	17:45:00 05.10.2026	8611,2 5803,26	3,95% 19,89%	21,31% 41,73%	183,14% 162,09%
CECE USD -	4116,46 4079,11	37,35 0,92%	17:45:00 05.10.2026	4486,45 3119,49	1,15% 12,13%	11,74% 30,87%	161,98% 101,09%
CECETR USD -	9220,48 9136,84	83,64 0,92%	17:45:00 05.10.2026	10008,08 6747,54	2,05% 16,12%	15,71% 35,59%	201,16% 154,51%
CECExt EUR -	2549,17 2507,36	41,81 1,67%	17:45:00 05.10.2026	2662,94 1863,31	2,36% 15,59%	18,88% 36,76%	143,43% 114,46%
CECExt USD -	2107,24 2085,62	21,62 1,04%	17:45:00 05.10.2026	2285,36 1591,27	0,49% 11,96%	13,39% 30,84%	158,92% 108,26%
CEERIUS -	4053,04 4000,96	52,08 1,3%	17:45:00 05.10.2026	4340,02 2982,09	-5,32% 11,61%	25,33% 34,4%	144,53% 131,5%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	574,23 566,32	7,91 1,4%	17:50:00 05.10.2026	669,94 566,32	-10,12% -5,52%	-4,15% -4,99%	8,38% 8,29%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3232,28 3218,26	14,02 0,44%	17:45:00 05.10.2026	3218,26 2585,84	2,53% 22,11%	20,06% 22,02%	106,66% 152,07%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2662,43 2667,44	-5,01 -0,19%	17:45:00 05.10.2026	2689,77 2185,54	0,66% 18,27%	14,52% 16,74%	119,81% 144,79%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4180,45 4180,45	10,74 0,26%	09:00:13 30.09.2026	4968,8931 4151,256	-10,94% -3,12%	-8,99% -8,78%	18,64% -13,37%
CSI 200 China	5386,5 5386,5	30,81 0,58%	03:00:48 29.09.2026	6560,9242 5262,7877	-17,02% -5,82%	-6,57% -	- -
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
CSI 500 China	7435,16 7435,16	-4,46 -0,06%	09:00:13 30.09.2026	9147,5592 6797,4956	-14,06% -1,8%	-2,82% -1,51%	31,41% 4,85%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4884,18 4884,18	9,3 0,19%	09:00:13 30.09.2026	5727,1002 4817,5902	-11,15% -1,85%	-6,33% -5,87%	21,69% -7,6%
CTX CZK Tschechien	2960,88 2929,06	31,82 1,09%	17:45:00 05.10.2026	3286,3 2718,7	1,68% 0,73%	-6,84% 5,03%	90,34% 81,52%
CTX EUR Tschechien	3294,68 3261,81	32,87 1,01%	17:45:00 05.10.2026	3668,18 3034,69	0,78% 0,95%	-7,91% 4,44%	90,72% 88,62%
CTX USD Tschechien	3693,01 3679	14,01 0,38%	17:45:00 05.10.2026	4374,96 3553,02	-1,2% -2,22%	-12,17% -0,09%	102,85% 83,17%
Classic All Share Deutschland	12375,92 12354,73	21,19 0,17%	17:50:00 05.10.2026	13278,55 10687,85	-5,3% 8,91%	2,69% 6,58%	42,46% 14,81%
Classic All Share Kursindex Deutschland	7136,21 7124	12,21 0,17%	17:50:00 05.10.2026	7608,48 6476,92	-5,31% 6,3%	-0,05% 3,58%	30,7% -0,4%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25254,21 25231,2	23,01 0,09%	17:50:00 05.10.2026	26618,74 21863,81	-2,18% 10,18%	2,91% 3,59%	65,82% 68,66%
DAX 20% Capped Deutschland	2211,65 2209,63	2,02 0,09%	17:50:00 05.10.2026	2331,15 1924,77	-2,18% 9,6%	2,29% 2,97%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9217,83 9209,43	8,4 0,09%	17:50:00 05.10.2026	9715,88 8166,01	-2,19% 7,9%	0,27% 0,93%	52,95% 45,69%
DAX Uncapped Deutschland	1879,21 1889,23	-10,02 -0,53%	17:50:00 05.10.2026	2053,89 1706,22	-3,97% 4,51%	-4,36% -3,44%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1021,77 980,52	41,25 4,21%	19:19:00 05.10.2026	1024,16 844,8	7,85% 5,04%	9,82% 19,21%	49,67% 14,05%
DAXglobal BRIC Index Kursindex Deutschland	438,2 420,48	17,72 4,21%	19:18:00 05.10.2026	445,72 378,45	7,05% 2,53%	7,02% 14,12%	29,31% -12,12%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	696,06 678,5	17,56 2,59%	19:18:00 05.10.2026	849,92 647,25	0,36% -6,83%	-13,86% -16,29%	25% 9,97%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83073,02 85244,51	-2171,49 -2,55%	19:18:05 05.10.2026	89053,89 67678,5	-0,09% 7,59%	16,63% 20,11%	-17,85% -24,95%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1596,98 1595,47	1,51 0,09%	19:15:05 05.10.2026	1676,71 1376,49	-1,64% 10,57%	4,21% 6,03%	55,03% 53,25%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	984,19 984,46	-0,27 -0,03%	19:15:05 05.10.2026	1037,57 892,6	-2,81% 5,94%	-1,57% -2,14%	38,52% 22,15%
DAXplus Seasonal Strategy Deutschland	138953,01 138826,39	126,62 0,09%	17:50:00 05.10.2026	140313,56 118280,39	-0,51% 12,06%	4,67% 5,36%	62,78% 96,98%
DAXsector All Automobile Deutschland	180,94 179,55	1,39 0,77%	17:50:00 05.10.2026	256,43 179,05	-10,17% -14,31%	-29,08% -20,38%	-22,06% -27,08%
DAXsector All Banks Deutschland	184,03 181,76	2,27 1,25%	17:50:00 05.10.2026	200,08 132,5	-2,14% 29,13%	8,37% 23,2%	282,44% 492,69%
DAXsector All Basic Resources Deutschland	19,65 19,53	0,12 0,61%	17:50:00 05.10.2026	27,23 12,38	-8,94% 5,7%	24,05% 46,86%	-93,69% -93,43%
DAXsector All Chemicals Deutschland	419,66 419,07	0,59 0,14%	17:50:00 05.10.2026	443,42 332,94	5,24% 5,13%	19,66% 18,64%	25,35% 27,82%
DAXsector All Construction Deutschland	381,92 388,13	-6,21 -1,6%	17:50:00 05.10.2026	541,02 362,72	-17,52% -9,9%	-23,5% -8,75%	138,55% 214,8%
DAXsector All Consumer Deutschland	247,4 249,81	-2,41 -0,96%	17:50:00 05.10.2026	290,55 222,01	-13,44% 10,57%	-7,75% -10,83%	-12,29% -27,28%
DAXsector All Financial Services Deutschland	216,72 215,1	1,62 0,75%	17:50:00 05.10.2026	230,35 192,74	-1,3% 3,43%	8,66% 3,45%	38,87% -8,1%
DAXsector All Food & Beverages Deutschland	55,48 54,64	0,84 1,54%	17:50:00 05.10.2026	61,5 47,81	4,6% -5,05%	10,21% 12,63%	-25,07% -23,17%
DAXsector All Industrial Deutschland	631,02 630,63	0,39 0,06%	17:50:00 05.10.2026	693,44 551,3	-7,67% 8,08%	2,84% 2,22%	120,75% 116%
DAXsector All Insurance Deutschland	1010,28 1004,17	6,11 0,61%	17:50:00 05.10.2026	1080,54 844,45	0,99% 11,12%	8,25% 10,87%	86,94% 165,91%
DAXsector All Media Deutschland	275,2 270,05	5,15 1,91%	17:50:00 05.10.2026	352,06 244,08	-1,27% 9,93%	-15,13% -20,29%	-4,36% -25,24%
DAXsector All Pharma & Healthcare Deutschland	334,93 337,93	-3 -0,89%	17:50:00 05.10.2026	360,78 278,86	-3,97% 12,75%	5,06% 11,57%	9,44% -15,42%
DAXsector All Retail Deutschland	70,86 71,74	-0,88 -1,23%	17:50:00 05.10.2026	86,92 55	-13,71% 25,97%	-6,18% -17,28%	-6,27% -66,5%
DAXsector All Software Deutschland	686,13 681,42	4,71 0,69%	17:50:00 05.10.2026	877,68 483,68	29,96% 28,58%	-7,24% -18,78%	45,78% 42,65%
DAXsector All Technology Deutschland	470,31 478,64	-8,33 -1,74%	17:50:00 05.10.2026	658,78 233,71	-17,83% 57,28%	65,89% 85,77%	71,7% 62,68%
DAXsector All Telecommunication Deutschland	523,96 518,86	5,1 0,98%	17:50:00 05.10.2026	646,43 461,57	5,28% -12,66%	-1,23% -4,49%	48,55% 78,55%
DAXsector All Transportation & Logistics Deutschland	588,5 596,63	-8,13 -1,36%	17:50:00 05.10.2026	627,59 423,64	-4,01% 21,76%	17,23% 36,65%	39,16% 39,21%
DAXsector All Utilities Deutschland	131,88 132,66	-0,78 -0,59%	17:50:00 05.10.2026	143,57 103,54	-4,81% -4,92%	15,61% 25,46%	43,15% 50,55%
DAXsector Automobile Deutschland	1535,08 1522,61	12,47 0,82%	17:50:00 05.10.2026	2164,64 1518,79	-10% -14,15%	-28,72% -20,17%	-20,32% -16,66%
DAXsector Banks Deutschland	365 361,4	3,6 1%	17:50:00 05.10.2026	413,2 268,21	-1,97% 26,78%	0,37% 13,1%	248,78% 300,53%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4695,91 4689,14	6,77 0,14%	17:50:00 05.10.2026	4964,68 3726,29	5,27% 5,05%	19,62% 18,62%	27,73% 31,59%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1430,5 1444,43	-13,93 -0,96%	17:50:00 05.10.2026	1679,98 1283,08	-13,43% 10,62%	-7,7% -10,81%	-10,81% -30,58%
DAXsector Financial Services Deutschland	2614,1 2592,81	21,29 0,82%	17:50:00 05.10.2026	2778,88 2312,69	-1,14% 3,61%	9,21% 3,98%	45,15% -2,51%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18764,81 18753,4	11,41 0,06%	17:50:00 05.10.2026	20628,61 16396,36	-7,66% 8,07%	2,81% 2,19%	124,72% 125,72%
DAXsector Insurance Deutschland	3297,78 3277,84	19,94 0,61%	17:50:00 05.10.2026	3527,13 2756,45	0,99% 11,12%	8,25% 10,79%	87,66% 164,19%
DAXsector Media Deutschland	369,01 361,5	7,51 2,08%	17:50:00 05.10.2026	465,83 325,15	-0,95% 10,55%	-14,58% -19,24%	-1,04% -18,16%
DAXsector Pharma & Healthcare Deutschland	3998,01 4033,87	-35,86 -0,89%	17:50:00 05.10.2026	4306,69 3328,75	-3,97% 12,75%	5,05% 11,59%	-0,04% -18,19%
DAXsector Retail Deutschland	255,28 258,49	-3,21 -1,24%	17:50:00 05.10.2026	313,26 197,81	-13,76% 26,18%	-6,23% -17,3%	-9,19% -70,35%
DAXsector Software Deutschland	54987,75 54615,19	372,56 0,68%	17:50:00 05.10.2026	70333,97 38701,47	30,15% 28,71%	-7,19% -18,75%	48,09% 52,3%
DAXsector Technology Deutschland	3512,37 3575,25	-62,88 -1,76%	17:50:00 05.10.2026	4927,37 1735,93	-17,92% 57,85%	66,57% 86,9%	90,87% 78,72%
DAXsector Telecommunication Deutschland	536,94 531,71	5,23 0,98%	17:50:00 05.10.2026	662,43 472,99	5,28% -12,66%	-1,23% -4,49%	47,62% 84,97%
DAXsector Transportation & Logistics Deutschland	1941,71 1968,53	-26,82 -1,36%	17:50:00 05.10.2026	2070,67 1397,71	-4,01% 21,77%	17,23% 36,66%	51,07% 29,37%
DAXsector Utilities Deutschland	1973,55 1985,35	-11,8 -0,59%	17:50:00 05.10.2026	2151,02 1542,79	-4,83% -5%	15,84% 26,03%	83,91% 83,11%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	598,13 595,11	3,02 0,51%	17:50:00 05.10.2026	676,32 413,47	-3,01% 17,68%	29,72% -2,65%	123,18% -1,89%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	807,77 803,69	4,08 0,51%	17:50:00 05.10.2026	910,87 555,11	-3,01% 18,38%	30,48% -2,07%	128,25% 2,49%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	339,21 337,33	1,88 0,56%	17:50:00 05.10.2026	384,41 244,03	-3,88% 16,12%	26,35% -1,21%	108,23% -13,93%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	435,57 433,17	2,4 0,55%	17:50:00 05.10.2026	491 310,85	-3,65% 17,06%	27,37% -0,41%	114,64% -9,32%
DAXsubsector All Advertising (Kurs) Deutschland	260,07 259,93	0,14 0,05%	17:50:00 05.10.2026	298,5 215,96	1,16% 13,94%	-4,25% -8%	-22,58% -35,69%
DAXsubsector All Advertising (Perf.) Deutschland	343,54 343,37	0,17 0,05%	17:50:00 05.10.2026	392,7 271,05	1,15% 19,92%	0,77% -3,17%	-13,36% -24,04%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210,7 208,97	1,73 0,83%	17:50:00 05.10.2026	243,15 182,19	-8,2% 7,88%	-5,53% 9,41%	24,69% 9,05%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	312,55 309,98	2,57 0,83%	17:50:00 05.10.2026	350,06 262,3	-8,2% 11,15%	-2,67% 12,73%	37,58% 25,7%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	87,76 87,1	0,66 0,76%	17:50:00 05.10.2026	138,6 87,1	-10,55% -22,9%	-36,68% -29,19%	-40,85% -50,86%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	173,13 171,83	1,3 0,76%	17:50:00 05.10.2026	257,03 171,83	-10,55% -17,98%	-32,64% -24,68%	-27,93% -32,31%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	492,79 494,94	-2,15 -0,43%	17:50:00 05.10.2026	547,33 398,27	8,1% 15,28%	1,28% 3,55%	-9,35% -47,73%
DAXsubsector All Biotechnology (Perf.) Deutschland	566,64 569,12	-2,48 -0,44%	17:50:00 05.10.2026	621,09 456,29	8,49% 15,7%	2,63% 4,93%	-6,8% -45,63%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132,9 132,66	0,24 0,18%	17:50:00 05.10.2026	139,07 109,85	4,95% 2,06%	15,58% 14,19%	10,03% -23,11%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	266,28 265,8	0,48 0,18%	17:50:00 05.10.2026	278,64 212,32	4,95% 5,79%	19,81% 18,37%	25,03% -2,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	220,98 223,66	-2,68 -1,2%	17:50:00 05.10.2026	292,85 205,71	-22,29% 7,42%	-13,33% -21,75%	-23,13% -51,99%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	296,46 300,05	-3,59 -1,2%	17:50:00 05.10.2026	386,59 271,55	-22,29% 9,17%	-11,93% -20,48%	-20,52% -49,13%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,72 29,55	0,17 0,58%	17:50:00 05.10.2026	57,94 27,21	-31,93% -31,14%	-3,51% -10,96%	39,73% 19,98%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,17 40,94	0,23 0,56%	17:50:00 05.10.2026	79,92 37,53	-31,94% -30,85%	-3,08% -10,6%	42,8% 24,98%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	635,29 642,39	-7,1 -1,11%	17:50:00 05.10.2026	873,03 426,14	-19,59% -3,62%	13% 42,29%	273,66% 407,42%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1135,54 1148,24	-12,7 -1,11%	17:50:00 05.10.2026	1558,82 750,62	-19,59% -2,2%	14,66% 44,39%	308,01% 499,7%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,46 115,02	1,44 1,25%	17:50:00 05.10.2026	126,19 89,02	-2,14% 25,56%	5,38% 18,29%	238,64% 387,69%
DAXsubsector All Credit Banks (Perf.) Deutschland	177,66 175,47	2,19 1,25%	17:50:00 05.10.2026	192,5 132,06	-2,14% 29,12%	8,37% 23,2%	283,3% 495,77%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126 125,64	0,36 0,29%	17:50:00 05.10.2026	137,31 106,32	-0,9% 17,6%	3,67% 2,12%	32,08% -13,84%
DAXsubsector All Diversified Financial (Perf.) Deutschland	221,45 220,81	0,64 0,29%	17:50:00 05.10.2026	241,2 179,8	-0,79% 22,23%	7,75% 6,16%	46,77% 4,38%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,32 27,1	0,22 0,81%	17:50:00 05.10.2026	30,05 20,26	11,42% 23,01%	1,71% 17,66%	-86,39% -89,42%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,83 32,57	0,26 0,8%	17:50:00 05.10.2026	35,98 24,29	11,63% 23,24%	2,08% 18,09%	-85,87% -88,81%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	176,08 174,4	1,68 0,96%	17:50:00 05.10.2026	200,53 147,24	1,07% 4,79%	-4,03% -7,89%	22,82% -13,88%
DAXsubsector All Health Care (Perf.) Deutschland	240,02 237,74	2,28 0,96%	17:50:00 05.10.2026	265,45 200,71	1,07% 7,88%	-1,18% -5,15%	30,94% -3,32%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	886,22 880,87	5,35 0,61%	17:50:00 05.10.2026	1157,32 832,35	-9,47% -3,46%	-14,86% -18,81%	67,09% 74,63%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1228,53 1221,11	7,42 0,61%	17:50:00 05.10.2026	1577 1153,52	-9,47% -1,79%	-13,39% -17,41%	75,73% 89,9%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,38 4,4	-0,02 -0,45%	17:50:00 05.10.2026	6,05 4,38	-11,69% -12,4%	-23,43% -21,22%	-9,32% -39,5%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,36 6,38	-0,02 -0,31%	17:50:00 05.10.2026	8,49 6,36	-11,79% -9,4%	-20,8% -18,46%	0% -30,11%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182,14 182,14	0 0%	17:50:00 05.10.2026	215,18 181,17	-5,06% -3,18%	-11,04% -10,15%	30,03% -18,12%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	402,66 402,66	0 0%	17:50:00 05.10.2026	448,27 386,92	-0,44% 2,74%	-5,59% -3,51%	57,81% 12,13%
DAXsubsector All IT-Services (Kurs) Deutschland	552,64 554,05	-1,41 -0,25%	17:50:00 05.10.2026	643,27 435,09	5,28% 18,53%	-11,12% -5,64%	-9,06% -40,97%
DAXsubsector All IT-Services (Perf.) Deutschland	710,07 711,88	-1,81 -0,25%	17:50:00 05.10.2026	810,65 548,58	5,28% 20,79%	-9,38% -3,79%	-3,82% -35,82%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	154,54 152,85	1,69 1,11%	17:50:00 05.10.2026	192,14 152,25	-7,84% -10,41%	-7,46% -7,95%	-8,96% -27,7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	236,32 233,73	2,59 1,11%	17:50:00 05.10.2026	285,44 226,17	-7,85% -7,78%	-4,74% -5,24%	-0,74% -16,99%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267,16 266,27	0,89 0,33%	17:50:00 05.10.2026	325,08 255,2	-4,3% -2,26%	-10,48% -13,51%	37,9% -1,58%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	383,48 382,2	1,28 0,33%	17:50:00 05.10.2026	457,44 366,14	-4,29% -0,3%	-8,66% -11,75%	46,9% 9,89%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	431,61 432,81	-1,2 -0,28%	17:50:00 05.10.2026	469,53 328,65	-6,86% 17,75%	15,61% 20,18%	187,97% 179,2%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	712,08 714,06	-1,98 -0,28%	17:50:00 05.10.2026	774,56 534,41	-6,86% 17,76%	17,3% 21,94%	205,13% 210,86%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	148,15 146,51	1,64 1,12%	17:50:00 05.10.2026	160,42 96,8	10,73% 31,46%	22,09% -3,84%	57,74% -6,78%
DAXsubsector All Internet (Perf.) Deutschland	188,04 185,96	2,08 1,12%	17:50:00 05.10.2026	203,61 122,86	10,74% 31,45%	22,1% -3,84%	60,39% -1,51%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	370,03 374,95	-4,92 -1,31%	17:50:00 05.10.2026	478,93 331,07	6,93% 5,62%	-13,07% -20,84%	-23,99% -41,76%
DAXsubsector All Medical Technology (Perf.) Deutschland	486,95 493,43	-6,48 -1,31%	17:50:00 05.10.2026	615,43 434,98	6,93% 5,96%	-10,98% -18,93%	-19,49% -36,45%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	350,26 339,2	11,06 3,26%	17:50:00 05.10.2026	505,9 304,23	0,04% 11,69%	-25,23% -30,25%	-3,15% -19,8%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	449,88 435,67	14,21 3,26%	17:50:00 05.10.2026	635,1 382,22	0,04% 14,19%	-23,56% -28,64%	2,13% -14,02%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,09 49,38	-0,29 -0,59%	17:50:00 05.10.2026	53,91 39,69	-4,81% -7,32%	12,98% 22,88%	29,63% 26,78%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,05 108,7	-0,65 -0,6%	17:50:00 05.10.2026	116,82 85,2	-4,82% -4,99%	15,82% 25,98%	42,72% 46,81%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	147,54 150,14	-2,6 -1,73%	17:50:00 05.10.2026	173,62 96,88	-11,65% 15,55%	14,41% 39,54%	-2,79% -14,51%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	218,28 222,12	-3,84 -1,73%	17:50:00 05.10.2026	256,86 142,25	-11,65% 16,42%	15,27% 40,6%	-0,17% -6,93%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	90,92 90,14	0,78 0,87%	17:50:00 05.10.2026	119,6 88,76	-12,32% -11,91%	-16,02% -17,93%	-32,49% -36,33%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	161,41 160,02	1,39 0,87%	17:50:00 05.10.2026	200,15 157,57	-12,32% -6,54%	-10,92% -12,93%	-21,24% -22,04%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	60,1 59,95	0,15 0,25%	17:50:00 05.10.2026	97,43 59,83	-23,42% -22,08%	-27,36% -34,35%	-25,39% -62,96%
DAXsubsector All Real Estate (Perf.) Deutschland	105,35 105,09	0,26 0,25%	17:50:00 05.10.2026	162,5 104,88	-23,43% -18,1%	-23,66% -31,01%	-16,55% -56,29%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,04 52,31	-1,27 -2,43%	17:50:00 05.10.2026	63,88 32,72	-12,33% -9,41%	24,61% 49,37%	44,1% 34,39%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60,93 62,45	-1,52 -2,43%	17:50:00 05.10.2026	76,17 39,02	-12,31% -9,3%	24,78% 49,56%	45,45% 37,51%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	237,37 240,56	-3,19 -1,33%	17:50:00 05.10.2026	291,34 183,6	-14,51% 29,29%	-6,4% -17,83%	-9,77% -73,27%
DAXsubsector All Retail, Internet (Perf.) Deutschland	279,3 283,04	-3,74 -1,32%	17:50:00 05.10.2026	341,05 214,93	-14,5% 29,95%	-5,92% -17,4%	-8,83% -72,93%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,14 91,54	-0,4 -0,44%	17:50:00 05.10.2026	114,67 90,2	-7,28% -8,71%	-12,68% -19,75%	-5,97% -31,67%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	151,37 152,04	-0,67 -0,44%	17:50:00 05.10.2026	184,53 149,81	-4,95% -5,78%	-9,87% -17,17%	1,22% -22,39%
DAXsubsector All Securities Brokers (Kurs) Deutschland	310,74 307,72	3,02 0,98%	17:50:00 05.10.2026	317,03 223,84	11,11% 11,9%	28,4% 26,4%	81,79% 98,16%
DAXsubsector All Securities Brokers (Perf.) Deutschland	528,86 523,71	5,15 0,98%	17:50:00 05.10.2026	539,56 374,59	11,11% 13,8%	30,58% 28,55%	91,38% 117,03%
DAXsubsector All Semiconductors (Kurs) Deutschland	1661,6 1692,02	-30,42 -1,8%	17:50:00 05.10.2026	2304,61 824,4	-17,68% 60,54%	67,17% 88,13%	87,89% 82,73%
DAXsubsector All Semiconductors (Perf.) Deutschland	2012,9 2049,75	-36,85 -1,8%	17:50:00 05.10.2026	2791,82 991,42	-17,68% 60,59%	68,4% 89,52%	93% 91,72%
DAXsubsector All Software (Kurs) Deutschland	585,45 581,3	4,15 0,71%	17:50:00 05.10.2026	767,86 409,73	31,16% 26,68%	-8,91% -20,65%	44,14% 43,63%
DAXsubsector All Software (Perf.) Deutschland	777,04 771,53	5,51 0,71%	17:50:00 05.10.2026	1002,25 543,82	31,16% 28,82%	-7,38% -19,31%	49,71% 54,49%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	131,2 132,17	-0,97 -0,73%	17:50:00 05.10.2026	158,57 129,35	-12,26% -11,11%	-7,12% -13,3%	3,75% -18,31%
DAXsubsector All Transportation Services (Perf.) Deutschland	200,13 201,63	-1,5 -0,74%	17:50:00 05.10.2026	235,16 197,33	-12,27% -8,57%	-4,46% -10,82%	11,89% -7,6%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	845,8 838,87	6,93 0,83%	17:50:00 05.10.2026	976,18 731,31	-8,21% 7,87%	-5,54% 9,42%	23,76% 1,92%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1408,65 1397,1	11,55 0,83%	17:50:00 05.10.2026	1577,92 1182,1	-8,21% 11,14%	-2,68% 12,74%	36,56% 18,57%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	221,69 219,89	1,8 0,82%	17:50:00 05.10.2026	349,17 219,89	-10,37% -22,95%	-36,51% -29,22%	-39,76% -44,13%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	567,87 563,27	4,6 0,82%	17:50:00 05.10.2026	840,45 563,27	-10,37% -18%	-32,43% -24,68%	-26,45% -21,53%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	666,49 669,41	-2,92 -0,44%	17:50:00 05.10.2026	740,19 538,57	8,1% 15,3%	1,3% 3,59%	-8,15% -41,21%
DAXsubsector Biotechnology (Perf.) Deutschland	805,08 808,61	-3,53 -0,44%	17:50:00 05.10.2026	882,37 648,19	8,5% 15,72%	2,64% 4,96%	-5,56% -38,65%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	356 355,36	0,64 0,18%	17:50:00 05.10.2026	372,54 294,22	4,95% 2,04%	15,58% 14,22%	12,92% -22,1%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	842,95 841,43	1,52 0,18%	17:50:00 05.10.2026	882,1 672,07	4,95% 5,77%	19,81% 18,4%	28,31% -1,21%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	534,16 540,64	-6,48 -1,2%	17:50:00 05.10.2026	707,96 497,24	-22,29% 7,42%	-13,34% -21,75%	-21,58% -50,79%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	749,15 758,23	-9,08 -1,2%	17:50:00 05.10.2026	977 686,2	-22,29% 9,17%	-11,93% -20,48%	-18,91% -47,87%
DAXsubsector Comm. Technology (Kurs) Deutschland	93 92,9	0,1 0,11%	17:50:00 05.10.2026	239,61 80,11	-44,26% -42,53%	-2,09% -12,12%	47,13% 9,18%
DAXsubsector Comm. Technology (Perf.) Deutschland	116,59 116,46	0,13 0,11%	17:50:00 05.10.2026	300,23 100,38	-44,26% -42,5%	-2,05% -12,08%	47,86% 12,66%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	297,19 295,72	1,47 0,5%	17:50:00 05.10.2026	325,23 245,42	-0,44% 19,78%	5,32% 3,86%	40,61% -30,24%
DAXsubsector Diversified Financial (Perf.) Deutschland	545,72 543,03	2,69 0,5%	17:50:00 05.10.2026	597,21 432,87	-0,44% 24,7%	9,65% 8,16%	56,34% -17,44%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,51 43,16	0,35 0,81%	17:50:00 05.10.2026	47,86 32,26	11,39% 22,98%	1,71% 19,24%	-45,2% -74,26%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,82 61,33	0,49 0,8%	17:50:00 05.10.2026	67,75 45,74	11,63% 23,25%	2,1% 19,69%	-42,52% -71,91%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	466,92 462,48	4,44 0,96%	17:50:00 05.10.2026	531,8 390,46	1,06% 4,78%	-4,04% -7,9%	18,85% -14,06%
DAXsubsector Health Care (Perf.) Deutschland	695,66 689,03	6,63 0,96%	17:50:00 05.10.2026	769,4 581,73	1,07% 7,88%	-1,19% -5,16%	26,67% -3,45%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1420,38 1423,86	-3,48 -0,24%	17:50:00 05.10.2026	1642,02 1107,82	5,69% 19,48%	-10,75% -5,3%	-7,87% -38,74%
DAXsubsector IT-Services (Perf.) Deutschland	1859,91 1864,46	-4,55 -0,24%	17:50:00 05.10.2026	2110,13 1424,39	5,69% 21,68%	-9,05% -3,5%	-2,69% -33,29%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	350,48 346,53	3,95 1,14%	17:50:00 05.10.2026	436,24 344,86	-7,93% -10,53%	-7,39% -7,9%	-8,9% -25,5%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	602,45 595,67	6,78 1,14%	17:50:00 05.10.2026	728,36 575,8	-7,93% -7,89%	-4,65% -5,19%	-0,71% -14,35%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	614,89 612,92	1,97 0,32%	17:50:00 05.10.2026	749 587,01	-4,33% -2,29%	-10,6% -13,53%	37,73% -11,23%
DAXsubsector Industrial Machinery (Perf.) Deutschland	971,03 967,92	3,11 0,32%	17:50:00 05.10.2026	1159,7 926,85	-4,33% -0,35%	-8,8% -11,78%	46,89% -0,51%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1195,94 1199,27	-3,33 -0,28%	17:50:00 05.10.2026	1300,97 910,53	-6,86% 17,77%	15,62% 20,2%	190,74% 188,8%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2222,18 2228,37	-6,19 -0,28%	17:50:00 05.10.2026	2417,09 1667,51	-6,86% 17,78%	17,31% 21,96%	208,17% 222,04%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	410,14 405,61	4,53 1,12%	17:50:00 05.10.2026	444,11 267,98	10,73% 31,45%	22,1% -3,84%	46,16% -12,78%
DAXsubsector Internet (Perf.) Deutschland	541,58 535,6	5,98 1,12%	17:50:00 05.10.2026	586,43 353,85	10,73% 31,45%	22,1% -3,84%	48,63% -7,33%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	888,18 899,97	-11,79 -1,31%	17:50:00 05.10.2026	1149,74 794,54	6,93% 5,61%	-13,09% -20,83%	-23,14% -45,34%
DAXsubsector Medical Technology (Perf.) Deutschland	1236,56 1252,98	-16,42 -1,31%	17:50:00 05.10.2026	1563,02 1104,41	6,93% 5,95%	-10,99% -18,92%	-18,58% -40,5%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,24 182,33	-1,09 -0,6%	17:50:00 05.10.2026	199,09 146,45	-4,83% -7,34%	12,99% 22,92%	65,85% 55,85%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,49 489,4	-2,91 -0,59%	17:50:00 05.10.2026	526,06 383,42	-4,83% -5%	15,84% 26,03%	82,46% 82,94%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	251,83 256,26	-4,43 -1,73%	17:50:00 05.10.2026	296,33 165,33	-11,65% 15,56%	14,4% 39,57%	-4,04% -13,86%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	423,72 431,17	-7,45 -1,73%	17:50:00 05.10.2026	498,6 276,09	-11,65% 16,43%	15,26% 40,63%	-1,45% -6,12%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	156,13 155,48	0,65 0,42%	17:50:00 05.10.2026	257,68 155,22	-24,25% -22,85%	-28,2% -35,35%	-21,97% -66,41%
DAXsubsector Real Estate (Perf.) Deutschland	328,04 326,67	1,37 0,42%	17:50:00 05.10.2026	514,4 326,14	-24,25% -18,79%	-24,42% -31,95%	-12,27% -59,12%
DAXsubsector Renewable Energies (Kurs) Deutschland	288,63 296,48	-7,85 -2,65%	17:50:00 05.10.2026	366,77 178	-12,1% -11,88%	25,32% 55,15%	67% 64,88%
DAXsubsector Renewable Energies (Perf.) Deutschland	338,15 347,34	-9,19 -2,65%	17:50:00 05.10.2026	429,61 208,5	-12,1% -11,86%	25,35% 55,18%	67,87% 67,08%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	547,97 555,32	-7,35 -1,32%	17:50:00 05.10.2026	671,35 423,52	-14,51% 29,38%	-6,31% -17,68%	-10,33% -73,15%
DAXsubsector Retail, Internet (Perf.) Deutschland	665,12 674,04	-8,92 -1,32%	17:50:00 05.10.2026	810,71 511,43	-14,51% 30,05%	-5,83% -17,25%	-9,41% -72,84%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	143,43 144,09	-0,66 -0,46%	17:50:00 05.10.2026	184,53 141,15	-7,34% -9,57%	-14,14% -21,49%	-6,72% -37,19%
DAXsubsector Retail, Specialty (Perf.) Deutschland	260,9 262,1	-1,2 -0,46%	17:50:00 05.10.2026	326,77 256,74	-4,82% -7,11%	-11,81% -19,36%	-1,28% -29,7%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1115,38 1135,8	-20,42 -1,8%	17:50:00 05.10.2026	1546,97 553,37	-17,67% 60,55%	67,18% 88,14%	87,14% 79,26%
DAXsubsector Semiconductors (Perf.) Deutschland	1349,3 1374	-24,7 -1,8%	17:50:00 05.10.2026	1871,4 664,55	-17,67% 60,6%	68,41% 89,52%	92,32% 87,95%
DAXsubsector Software (Kurs) Deutschland	951,17 944,51	6,66 0,71%	17:50:00 05.10.2026	1247,24 664,86	31,31% 26,79%	-8,86% -20,61%	45,44% 49,57%
DAXsubsector Software (Perf.) Deutschland	1321,25 1312	9,25 0,71%	17:50:00 05.10.2026	1703,95 923,55	31,31% 28,91%	-7,33% -19,28%	51,04% 61,08%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	258,92 260,85	-1,93 -0,74%	17:50:00 05.10.2026	312,94 255,28	-12,26% -11,12%	-7,12% -13,3%	3,69% -18,2%
DAXsubsector Transportation Services (Perf.) Deutschland	465,06 468,52	-3,46 -0,74%	17:50:00 05.10.2026	546,45 458,53	-12,26% -8,57%	-4,46% -10,82%	11,83% -6,66%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1659,36 1656,45	2,91 0,18%	17:50:00 05.10.2026	1768,32 1301,48	4,11% 5,22%	19,78% 20,07%	20,71% 10,32%
DAXsupersector Consumer Goods Deutschland	688 686,39	1,61 0,23%	17:50:00 05.10.2026	885,19 684,34	-12,02% -6,04%	-21,66% -16,86%	-20,07% -25,09%
DAXsupersector Consumer Services Deutschland	322,86 324,23	-1,37 -0,42%	17:50:00 05.10.2026	396,09 257,74	-11,11% 22,68%	-7,98% -17,54%	0% -42,9%
DAXsupersector FIRE Deutschland	1072,04 1064,34	7,7 0,72%	17:50:00 05.10.2026	1149,26 888,37	0% 12,6%	6,79% 10,02%	96,11% 88,79%
DAXsupersector Industrials Deutschland	1399,48 1401,43	-1,95 -0,14%	17:50:00 05.10.2026	1531,26 1218,89	-7,75% 8,39%	2,64% 4,28%	110,33% 104,45%
DAXsupersector Information Technology Deutschland	2188,35 2190,8	-2,45 -0,11%	17:50:00 05.10.2026	2333,62 1568,68	9,87% 36,26%	7,07% -2,02%	34,31% 15,46%
DAXsupersector Pharma Healthcare Deutschland	1329,59 1341,52	-11,93 -0,89%	17:50:00 05.10.2026	1432,25 1106,56	-3,97% 12,75%	5,05% 11,59%	14,91% -11,14%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	460,74 463,5	-2,76 -0,6%	17:50:00 05.10.2026	502,18 360,12	-4,83% -5%	15,84% 26,03%	81,52% 44,79%
DBIX Deutsche Börse India Index Short EUR Deutschland	52671,74 52860,68	-188,94 -0,36%	19:18:05 05.10.2026	53957,37 36864,91	9,15% 8,26%	28,18% 22,11%	20,22% 12,82%
DBIX India Index Kursindex Deutschland	719,65 716,8	2,85 0,4%	19:18:00 05.10.2026	1024,23 701,82	-8,4% -8,19%	-22,55% -18,41%	-12,17% -11,11%
DBIX India Net Indien	978,37 974,56	3,81 0,39%	19:19:00 05.10.2026	1371,45 954,19	-8,09% -7,08%	-21,37% -16,98%	-8,65% -5,67%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	58,87 58,97	-0,1 -0,17%	19:33:30 05.10.2026	90,3 58,47	-23,31% -22,19%	-23,77% -30,24%	-15,51% -64,55%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	582,23 579,89	2,34 0,4%	17:50:00 05.10.2026	624,29 526,13	-3,22% 0,2%	0,63% 7,43%	39,19% 45,38%
DivDAX Deutschland	209,29 208,44	0,85 0,41%	17:50:00 05.10.2026	231,23 197,61	-3,21% -4,1%	-3,69% 2,82%	21,18% 14,67%
Dow Jones USA	51262,41 51176,96	85,45 0,17%	19:34:06 05.10.2026	54744,33 45057,28	-3,38% 9,84%	5,95% 9,78%	53,45% 48,95%
Dow Jones Composite Average USA	16006,17 16017,43	-11,26 -0,07%	19:33:15 05.10.2026	17246,95 14090,12	-5,69% 5,3%	6,29% 10,49%	44,98% 41,11%
Dow Jones DJIA VIX USA	15,85 15,42	0,43 2,79%	19:19:01 05.10.2026	42,71 4,14	12,17% -28,64%	17,15% 0%	27,41% -25,69%
Dow Jones Transportation USA	19830,85 20009,75	-178,9 -0,89%	19:33:15 05.10.2026	24825,7 15064,48	-9,33% 2,77%	13,09% 24,8%	33,92% 36,32%
Dow Jones US Banks USA	843,72 839,48	4,24 0,51%	19:34:02 05.10.2026	949,11 729,47	-6,22% 8,06%	0,13% 9,62%	113,26% 41,32%
Dow Jones Utility Average USA	1021,58 1018,02	3,56 0,35%	19:33:15 05.10.2026	1202,79 998,69	-11,06% -12,57%	-5,21% -9,8%	27,68% 13,98%
E-Mobilität Wasserstoff Index -	154,08 155,44	-1,36 -0,87%	18:29:53 05.10.2026	236,97 124,83	-15,67% 12,01%	17,34% -5%	-10,14% -59,05%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53911,1 53911,1	856,07 1,61%	13:59:58 04.10.2026	56931,38 36957,85	5,44% 14,03%	31,82% 44,88%	177,75% 416,75%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,21 0,01	0,2 1500%	19:20:01 05.10.2026	0,39 -0,27	0% 61,54%	600% -32,26%	- -
EU Short Term -	0,31 0,47	-0,16 -33,97%	19:25:01 05.10.2026	0,99 -0,28	6,9% -	416,67% 106,67%	- -
EURO STOXX -	657,56 656,71	0,85 0,13%	17:50:00 05.10.2026	692,33 571,67	-3,09% 8,82%	6,43% 10,93%	50,95% 46,47%
EURO STOXX 50 -	6242,14 6238,5	3,64 0,06%	17:50:00 05.10.2026	6577,2 5376,81	-2,44% 10,81%	6,7% 10,9%	50,62% 55,56%
EURO STOXX Auto & Parts -	408 406,4	1,6 0,39%	18:34:46 05.10.2026	529 407,3	-7,27% -4,38%	-22,02% -22,4%	-29,19% -30,58%
EURO STOXX Banks -	302,21 298,04	4,17 1,4%	17:50:00 05.10.2026	325,31 222,22	-0,44% 23,21%	13,21% 30,77%	172,04% 190%
EURO STOXX Chemicals -	1567,9 1560	7,9 0,51%	18:34:46 05.10.2026	1604,8 1312,7	0,35% 7,29%	16,11% 11,57%	13,35% 14,27%
EURO STOXX Health Care -	794,2 799,4	-5,2 -0,65%	18:34:46 05.10.2026	937,4 761,4	-7,46% -1,66%	-11,49% -11,45%	-1,37% -9,4%
EURO STOXX Insurance -	565,6 561,5	4,1 0,73%	18:34:46 05.10.2026	597,5 477,7	-0,32% 12%	5,58% 9,61%	69,19% 96,39%
EURO STOXX Media -	254,5 253,3	1,2 0,47%	18:38:46 05.10.2026	316,7 225	-7,99% -0,74%	-16,01% -19,28%	-14,51% -4,93%
EURO STOXX Oil & Gas -	599 592,2	6,8 1,15%	18:34:46 05.10.2026	638,6 401,4	4,67% -0,98%	33,91% 46,45%	74,18% 111,44%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1609,5 1603	6,5 0,41%	18:34:47 05.10.2026	1619,7 1101,8	3,23% 39,88%	33,35% 32,69%	94,78% 82,17%
EURO STOXX Telecom -	366,4 366	0,4 0,11%	18:34:47 05.10.2026	446,8 331,5	-5,81% -8,12%	5,74% 6,36%	35,65% 30,02%
EURONEXT 100 -	1876,61 1874,38	2,23 0,12%	18:05:02 05.10.2026	1984,6 1643,41	-2,98% 6,79%	7,75% 11,17%	43,7% 47,81%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	12,09 -20,63	32,72 158,58%	19:28:00 05.10.2026	52,21 -56,46	- -	- 2418,75%	- -68,76%
FAZ -	3263,59 3260,46	3,13 0,1%	17:59:57 05.10.2026	3450,14 2941,66	-1,79% 4,82%	0,16% 1,62%	41,4% 25,1%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10497,94 10461,95	35,99 0,34%	17:35:30 05.10.2026	10989,45 9276,91	-1,44% 1,44%	5,49% 10,75%	40,07% 50,06%
FTSE 250 Großbritannien	24123,75 24194,24	-70,49 -0,29%	17:40:36 05.10.2026	25134,76 20626,98	2,64% 11,91%	7,65% 9,16%	36,04% 7,76%
FTSE 350 Großbritannien	5726,96 5711,27	15,69 0,27%	17:40:36 05.10.2026	5969,24 5068,86	-1,01% 2,5%	5,72% 10,55%	39,71% 42,79%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5665,8 5650,59	15,21 0,27%	17:40:44 05.10.2026	5903,11 5015,03	-0,97% 2,6%	5,74% 10,55%	39,7% 41,81%
FTSE EUROTOP 100 -	4891,63 4873,7	17,93 0,37%	18:05:02 05.10.2026	5148,88 4294,77	-2,96% 7,93%	6,55% 11,11%	38,41% 49,26%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50740,88 50483,21	257,67 0,51%	17:35:10 05.10.2026	54041,8 41360,08	-4,19% 11,74%	11,83% 17,6%	82,45% 98,16%
FTSE MIB Dividend Index Italien	2118 2118	-1 -0,05%	18:04:00 02.10.2026	1974 1963	-0,09% 79,49%	79,49% 7,62%	58,53% 142,89%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3629,92 3620,65	9,27 0,26%	19:33:07 05.10.2026	3807,05 3176,42	-2,45% 7,86%	3,1% 8,16%	35,93% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2534,26 2513,02	21,24 0,85%	17:50:00 05.10.2026	2712,12 2226,37	-5,35% 11,37%	-3,38% 0,95%	9,87% -31,59%
GEX Kursindex Deutschland	1800,52 1785,43	15,09 0,85%	17:50:00 05.10.2026	1926,9 1606,57	-5,35% 9,65%	-4,87% -0,61%	4,05% -37,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4170,93 4119,14	51,79 1,26%	17:50:00 05.10.2026	4507,66 3058,84	-2,84% 26,73%	11,32% 26,27%	3,83% 16,36%
General All Share Kursindex Deutschland	2331,6 2302,65	28,95 1,26%	17:50:00 05.10.2026	2501,31 1810,02	-2,86% 23,6%	8,56% 20,65%	-8,19% -2,12%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13346,31 13336,44	9,87 0,07%	17:50:00 05.10.2026	14097,64 11558,54	-2,71% 9,94%	3,06% 4,08%	62,44% 60,01%
HDAX Hedged Deutschland	848,71 848,03	0,68 0,08%	19:15:01 05.10.2026	892,91 742,91	-2,22% 11,05%	4,88% 6,48%	72,73% 79,35%
HDAX Kursindex Deutschland	5123,27 5119,48	3,79 0,07%	17:50:00 05.10.2026	5402,57 4633,74	-2,71% 7,7%	0,46% 1,46%	49,95% 38,77%
HTX EUR Ungarn	11182,99 11028,85	154,14 1,4%	17:45:00 05.10.2026	12017,37 7703,28	-2,13% 12,98%	29,16% 44,94%	142,49% 138,06%
HTX HUF Ungarn	26678,77 26336,09	342,68 1,3%	17:45:00 05.10.2026	28289,24 19472,72	1,73% 8,84%	23,77% 37,01%	130,41% 143,83%
HTX USD Ungarn	12535,01 12439,44	95,57 0,77%	17:45:00 05.10.2026	13983,38 8967,89	-3,91% 9,43%	23,69% 38,66%	157,92% 131,19%
Hang Seng Hong Kong	23972,29 24613,27	-551,28 -2,25%	10:08:32 02.10.2026	28056,1 22518	2,66% -7,42%	-8,98% -11,67%	38,32% -0,27%
Hang Seng China Enterprise Hong Kong	8030,54 8220,08	-148,27 -1,81%	10:08:32 02.10.2026	9645,9 7404,47	4,3% -7,45%	-12,42% -16,85%	34,99% -5,76%
IATX Österreich	294,57 294,99	-0,42 -0,14%	17:50:01 05.10.2026	366,53 294,99	-6,42% -8,17%	-8,2% -16,86%	-3,59% -24,47%
IBC Venezuela	7518,25 7518,25	234,5 3,22%	19:03:28 02.10.2026	7612,48 1050,93	43% 22,7%	237,02% 582,82%	-83,1% 30,06%
IBEX 35 Spanien	19085,3 19005,3	80 0,42%	17:35:30 02.10.2026	20356,5 15409,3	-3,86% 9,41%	9,11% 22,46%	108,23% 117,08%
IBEX Medium Spanien	17587,5 17539,6	47,9 0,27%	17:35:30 02.10.2026	19616,1 16667,4	-7,27% -3,33%	-0,66% 0,19%	36,09% 31,58%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6118,86 6036,89	81,97 1,36%	11:00:05 05.10.2026	9174,47 5317,91	3,43% -12,46%	-30,06% -24,83%	-11,17% -4,65%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6971,35 6971,35	133,31 1,95%	08:32:50 01.10.2026	9385,59 3522,54	-8,85% 33,19%	61,76% 96,42%	189,79% 135,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1091,85 1091,32	0,53 0,05%	17:53:00 05.10.2026	1172,12 877,98	5,05% 0,46%	18,42% 24,36%	50,64% 63,29%
KTX USD -	927,18 932,52	-5,34 -0,57%	17:53:00 05.10.2026	1045,19 779,33	3,13% -2,7%	12,95% 18,97%	60,23% 58,57%
L&S DAX Indikation Deutschland	25266 25296	-30 -0,12%	19:33:06 05.10.2026	26616 21861,5	-2,17% 8,77%	2,85% 3,32%	65,22% 67,68%
LDAX Deutschland	25249,14 25226,87	22,27 0,09%	19:18:00 05.10.2026	26575,97 21778,78	-2,05% 9,47%	2,85% 3,32%	65,54% 68,7%
LEVDAX Deutschland	33572,47 33518,96	53,51 0,16%	19:15:00 05.10.2026	37462,31 25845,46	-5,29% 18,44%	1,8% 2,22%	133,43% 118,41%
LMDAX Deutschland	30468,73 30456,49	12,24 0,04%	19:18:00 05.10.2026	33411,43 27122,6	-8,48% 5,44%	-1,5% -1,51%	20,22% -8,58%
LSDAX Deutschland	18170,98 18185,76	-14,78 -0,08%	19:18:00 05.10.2026	19211,24 15667,34	-2,08% 8,98%	4,96% 4,15%	43,88% 14,3%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4070,99 4072,1	-1,11 -0,03%	19:18:00 05.10.2026	4254,58 3326,33	3,98% 18,05%	12,29% 8,5%	35,58% 12,93%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25254,21 25231,2	23,01 0,09%	17:50:00 05.10.2026	26569,99 22300,75	-2,18% 10,18%	2,91% 3,59%	65,82% 68,66%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30426,98 30450	-23,02 -0,08%	17:50:00 05.10.2026	33547,52 26803,25	-8,6% 5,89%	-1,78% -1,46%	19,78% -8,61%
MDAX Kursindex Deutschland	14348,13 14358,98	-10,85 -0,08%	17:50:00 05.10.2026	15830,05 13295,58	-8,6% 3,87%	-3,77% -3,45%	12,48% -17,69%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1708,91 1709,02	-0,11 -0,01%	23:40:08 02.10.2026	1802,7652 1333,9585	-0,73% 18,6%	19,55% 24,38%	81,96% 38,22%
MSCI World -	4950,58 4926,25	24,33 0,49%	19:34:00 05.10.2026	5044,15 4149,65	1,76% 14,34%	11,37% 13,76%	74% 64,15%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2869382,23 2767662,72	101719,51 3,68%	19:14:03 05.10.2026	7565866,26 1774853,95	-12,17% -4,55%	-8,22% 59,18%	356,24% 3605,15%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	31026,83 30807,93	218,9 0,71%	19:34:06 05.10.2026	31034,33 22841,42	4,47% 28,25%	23,09% 24,21%	107,22% 110,11%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5121,48 5111,29	10,18 0,2%	19:33:10 05.10.2026	5568,58 4071,29	-4,59% 9,47%	11,07% 14,87%	70,58% 6,13%
NASDAQ Comp. USA	27445,23 27190,86	254,37 0,94%	19:34:06 05.10.2026	27450,88 20690,25	5,07% 24,77%	18,12% 19,63%	104,34% 89,25%
NASDAQ Computer USA	29304,05 29079,32	224,72 0,77%	19:33:10 05.10.2026	29363 19633,11	9,64% 38,25%	28,35% 31,13%	153,29% 175,06%
NASDAQ Financial 100 USA	7342,21 7263,02	79,19 1,09%	19:33:10 05.10.2026	7907,23 6451,85	-2,09% 8,03%	-0,52% -3,75%	63,52% 14,96%
NASDAQ Fut. USA	27358,5 27358,5	319 1,18%	16:07:38 04.10.2026		3,32% -	17,03% 18,53%	105,8% 89,83%
NASDAQ Insurance USA	14956,11 14971,66	-15,56 -0,1%	19:33:10 05.10.2026	16861,02 13580,06	-7,92% 3%	-2,38% -4,24%	25,24% 34,88%
NASDAQ Other Finance USA	13036,64 12898,37	138,27 1,07%	19:33:10 05.10.2026	15025,5 11788,06	-1,34% 5,03%	-3,66% -11,57%	33,9% 11,96%
NASDAQ Telecommunications USA	583,49 563,07	20,42 3,63%	19:33:10 05.10.2026	711,96 458,22	2,38% 5,99%	14,93% 16,46%	43,84% 13,48%
NASDAQ Transportation USA	7960,18 8039,84	-79,66 -0,99%	19:33:11 05.10.2026	9453,79 6450,51	-14,11% -0,1%	4,76% 17,19%	31,85% 28,81%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4180,18 4163,16	17,02 0,41%	18:05:02 05.10.2026	4367,61 3557,65	-1,36% 6,09%	9,28% 12,19%	46,13% 24,25%
NIKKEI 225 Japan	69946,86 68309,46	1637,4 2,4%	08:45:03 05.10.2026	72831,73 45042,54	0,3% 30,95%	34,95% 45,89%	125,67% 154,09%
NSE 20 Kenia	4323,6 4323,6	4,92 0,11%	19:33:38 02.10.2026		11,96% 23,87%	37,5% 43,06%	187,49% 114,48%
NSE All Share Kenia Kenia	247,32 247,32	0,5 0,2%	19:33:01 02.10.2026		7,34% 23,88%	30,95% 39,2%	160,06% 37,64%
NTX EUR -	2617,4 2580,55	36,85 1,43%	17:50:00 05.10.2026	2709,52 1836,81	4,93% 19,01%	24,04% 42,26%	138,05% 102,86%
NYSE Arca Airline USA	64,45 64,45	-0,58 -0,9%	22:00:15 02.10.2026	84,4976 57,0434	-21,15% 6,21%	-9,56% 1,82%	21,7% -35,14%
NYSE Arca Biotechnology USA	9273,55 9273,55	17,44 0,19%	22:00:15 02.10.2026	9584,6192 6315,0577	4,32% 32,73%	28,37% 41,63%	87,42% 66,77%
NYSE Arca China Index USA	215,81 215,81	-3,8 -1,73%	22:00:15 02.10.2026	343,3996 210,03	-6,52% -15,77%	-29,22% -36,82%	1,02% -13,83%
NYSE Arca Computer Hardware USA	9992,57 9992,57	100,65 1,02%	22:04:15 02.10.2026	10040,115 3395,418	30,73% 111,08%	154,11% 180,21%	562,54% 646,77%
NYSE Arca Defense USA	17455,02 17455,02	-11,79 -0,07%	22:03:45 02.10.2026	21439,081 16228,2723	-14,56% -11,83%	-3,75% -6,55%	92,67% 114,37%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	547,94 547,94	9,33 1,73%	22:00:15 02.10.2026	624,4296 416,8704	-0,52% -0,17%	11,84% 29,28%	80,51% 116,81%
NYSE Arca Networking USA	3480,1 3480,1	73,53 2,16%	22:00:15 02.10.2026	3708,8617 1966,8899	-0,66% 31,51%	59% 67,05%	380,71% 326,51%
NYSE Arca Oil USA	3102,17 3102,17	4,35 0,14%	22:03:15 02.10.2026	3242,2233 1795,1302	30,39% 18,62%	63,84% 62,98%	71,06% 170,04%
NYSE Arca Pharmaceutical USA	1212,81 1212,81	-3,66 -0,3%	22:02:45 02.10.2026	1321,1459 981,4347	-2,78% 7,59%	7,19% 18,58%	38,8% 64,19%
NYSE Arca Securities Broker/Dealer USA	1175,07 1175,07	7,98 0,68%	22:02:30 02.10.2026	1278,9484 948,9952	0,33% 15,74%	12,81% 12,53%	149,55% 150,15%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10963,42 10963,42	48,2 0,44%	22:04:15 02.10.2026	10996,5495 7818,259	3,73% 24,97%	28,34% 28,83%	112,47% 110,78%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23654,31 23654,31	127,47 0,54%	22:04:45 02.10.2026	24866,7499 20906,4448	-1,75% 6,29%	6,39% 8,68%	56,95% 46,03%
NYSE Energy -	19655,07 19655,07	70,75 0,36%	22:03:15 02.10.2026	20642,9244 13399,4557	16,89% 1,95%	35,57% 39,72%	50,2% 115,16%
NYSE Financial -	14525,73 14525,73	31,92 0,22%	22:04:30 02.10.2026	15843,9215 12837,7367	-5,13% 8,07%	0,87% 5,58%	71,39% 45,62%
NYSE Health Care -	28153,35 28153,35	32,58 0,12%	22:04:15 02.10.2026	30149,3041 24786,4443	-0,81% 9,96%	4,22% 10,05%	23,71% 29,58%
NYSE International 100 USA	10971,37 10971,37	107,15 0,99%	22:02:00 02.10.2026	11355,7952 8991,2745	0,48% 9,36%	11,16% 15,69%	80,37% 78,32%
NYSE MKT Composite USA	8303,18 8303,18	83,5 1,02%	22:00:15 02.10.2026	9303,6693 6737,4155	6,23% -6,05%	18,87% 18,17%	89,93% 150,08%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14553,55 14553,55	121,32 0,84%	22:04:45 02.10.2026	15205,1949 12858,127	3,65% 8,31%	9,01% 4,29%	84,49% 31,19%
NYSE US 100 USA	19111,04 19111,04	49,3 0,26%	22:03:45 02.10.2026	20283,8024 17532,0382	-1,88% 6,11%	3,21% 5,74%	48,1% 41,28%
NYSE World Leaders USA	15626,58 15626,58	79,82 0,51%	22:03:45 02.10.2026	16334,8843 13837,9192	-1,07% 7,24%	5,94% 9,11%	58,26% 51,32%
NYSE World Leaders -	1562,66 1562,66	7,98 0,51%	22:03:45 02.10.2026	1633,4884 1383,7919	-1,07% 7,24%	5,94% 9,11%	58,26% 51,32%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7017,71 6947,64	70,07 1,01%	19:34:07 05.10.2026	7410,97 5026,3	4,05% 20,44%	22,97% 38,61%	77,18% 44,75%
Nasdaq Industrial USA	12390,12 12281,91	108,21 0,88%	19:34:07 05.10.2026	13436,2 11629,69	-4,4% 2,75%	-0,3% -2,99%	45,28% 14,06%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	867,39 856,41	10,98 1,28%	08:45:03 05.10.2026	884,71 659,75	1,44% 12,54%	17,04% 26,01%	81,14% 113,71%
OBX Norwegen	1976,67 1970,92	5,75 0,29%	18:05:02 05.10.2026	2055,45 1489,69	5,62% -3,21%	22,73% 23,89%	70,97% 92,55%
OMRX Total Bond Index Schweden	6713,5 6694,04	19,46 0,29%	16:21:00 02.10.2026	7508,7318 6280,4815	-1,24% 0,7%	0,29% 0,35%	11,08% 2,28%
OMRX Total Market Index Schweden	6273,28 6256,65	16,63 0,27%	16:21:00 02.10.2026	6946,7166 5905,4781	-1,08% 0,72%	0,38% 0,47%	10,99% 2,89%
OMX AFV Generalindex Schweden	1091,66 1083,14	8,53 0,79%	17:35:00 02.10.2026	1127,7207 941,0499	-0,05% 8,61%	7,8% 11,47%	43,93% 22,69%
OMX Baltic 10 -	319,95 319,67	0,28 0,09%	14:05:00 02.10.2026	321,7525 290,1319	3,27% 2,12%	2,31% 9,56%	10,81% 0,13%
OMX Copenhagen PI Dänemark	1262,73 1269,29	-6,56 -0,52%	17:05:00 05.10.2026	1427,54 1114,31	-5,27% 7,41%	-3,73% -2,81%	-17,07% -7,06%
OMX Helkinski PI Finnland	13637,47 13563,08	74,39 0,55%	16:35:00 02.10.2026	14660,8122 10993,4469	-0,33% 7,2%	9,83% 23,15%	46,06% 10,6%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3142,81 3122,96	19,84 0,64%	18:35:00 02.10.2026	3522,3028 2977,3032	1,07% 0,9%	-4,3% -1,49%	20,39% -16,46%
OMX Iceland 6 PI ISK Island	2514,2 2494,41	19,8 0,79%	18:35:00 02.10.2026	2973,7901 2483,5868	-3,7% -3,73%	-10,92% -4,81%	13,22% -23,18%
OMX Iceland All-Share Island	2013,47 2005,7	7,77 0,39%	18:35:00 02.10.2026	2321,4891 1938,486	-0,94% -0,5%	-6,93% -4,78%	5% -19,07%
OMX Nordic 40 Island	2595,9 2596,93	-1,03 -0,04%	17:35:09 05.10.2026	2759,54 2287,9	-5,21% 5,75%	2,93% 7,82%	13,36% 14,64%
OMX STOCKHOLM 30 GI Schweden	674,76 667,74	7,02 1,05%	17:35:00 02.10.2026	692,7332 537,2502	0,56% 11%	15,73% 22,54%	67,31% 69,68%
OMXC20 Dänemark	1497,89 1506,09	-8,2 -0,54%	17:05:00 05.10.2026	1800,63 1325,41	-9,02% 6,72%	-7,37% -8,43%	-29,1% -11,87%
OMXH25 Finnland	6416,21 6376,58	39,63 0,62%	16:35:00 02.10.2026	6663,4576 5000,3657	2,35% 7,98%	11,85% 27,1%	54,24% 21,03%
OMXR Lettland	970,53 971,45	-0,93 -0,1%	14:05:00 02.10.2026	973,1524 871,1321	7,31% 10,88%	4,65% 6,87%	-28,36% -25,07%
OMXS PI Schweden	1121,49 1112,86	8,63 0,78%	17:35:00 02.10.2026	1158,9599 967,9434	-0,1% 8,49%	7,65% 11,35%	43,47% 22,48%
OMXS30 Schweden	3260,51 3226,59	33,92 1,05%	17:35:00 02.10.2026	3349,5006 2655,357	0,42% 9,86%	13,17% 19,48%	53,43% 46%
OMXS60PI Schweden	361,18 357,79	3,4 0,95%	17:35:00 02.10.2026	370,891 301,1699	0,21% 9,6%	11,35% 16,86%	49,22% 37,36%
OMXSLCPI Schweden	320,8 318,14	2,65 0,83%	17:35:00 02.10.2026	331,1989 276,0152	0,1% 8,86%	8,24% 12,21%	43,64% 23,8%
OMXSMCPI Schweden	1702 1707,62	-5,62 -0,33%	17:35:00 02.10.2026	1821,504 1545,6812	-2,4% 2,39%	-1,95% -1,62%	42,39% 4,57%
OMXSSCPI Schweden	1247,82 1232,26	15,56 1,26%	17:35:00 02.10.2026	1659,7954 1115,374	-9,56% 4,97%	0,36% 1,77%	17,02% -11,49%
OMXT Estland	2234,56 2229,9	4,66 0,21%	14:05:00 02.10.2026	2255,3589 1884,4546	6,29% 8,31%	8,59% 14,55%	20,59% 14,36%
OMXV Litauen	1507 1511,17	-4,16 -0,28%	14:05:00 02.10.2026	1517,2953 1244,1077	2,54% 9,53%	10,83% 21,17%	60,54% 60,38%
OSEBX Norwegen	2067,06 2062,77	4,29 0,21%	18:05:02 05.10.2026	2136,94 1569,21	6,65% -0,65%	21,81% 23,92%	65,2% 79%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9354,24 9416,78	-62,54 -0,66%	18:05:02 05.10.2026	9759,12 7975,15	1,49% -0,13%	11,35% 14,38%	58,86% 71,31%
PTX EUR Polen	2062,42 2026,47	35,95 1,77%	17:45:00 05.10.2026	2111,5 1407,74	11,51% 19,5%	24,18% 46,51%	144,91% 94,72%
PTX PLN Polen	3315,34 3255,51	59,83 1,84%	17:45:00 05.10.2026	3360,17 2198	13,84% 22,38%	29,24% 50,83%	134,04% 87,16%
PTX USD Polen	2311,76 2285,65	26,11 1,14%	17:45:00 05.10.2026	2455,77 1638,17	9,47% 15,74%	18,45% 40,16%	160,49% 89,09%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	360,16 361,89	-1,73 -0,48%	19:33:15 05.10.2026	472,08 264,8	10,24% -6,35%	5,13% 18,07%	237,67% 196,94%
Philadelphia Semi. USA	13133,6 13136,67	-3,07 -0,02%	19:34:07 05.10.2026	14655,29 6160,04	1,81% 65,91%	78,26% 93,88%	277,92% 305,51%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9721,77 9715,16	6,61 0,07%	17:50:00 05.10.2026	10268,68 8433,55	-2,73% 9,81%	2,6% 3,26%	60,05% 56,28%
Prime All Share Kursindex Deutschland	5027,41 5023,99	3,42 0,07%	17:50:00 05.10.2026	5301,43 4555,38	-2,73% 7,56%	0,01% 0,66%	47,92% 35,66%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17319,3 17280,36	38,94 0,23%	17:59:50 05.10.2026	18367,63 15449,95	-3,19% 6,07%	2,63% 3,14%	16,92% 4,29%
QIX Dividenden Europa Deutschland	18211,13 18180,63	30,5 0,17%	19:33:57 05.10.2026	19355,3 16235,17	-0,43% 5%	7,27% 9,37%	47,61% 45,35%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40411,07 38772,11	1638,96 4,23%	17:45:00 05.10.2026	44643,61 26816,36	-3,48% 14,1%	29,33% 50,4%	128,56% 161,51%
ROTX RON Rumänien	76086,33 73115,28	2971,05 4,06%	17:45:00 05.10.2026	82418,5 48190,06	-1,39% 19,61%	35,74% 57,81%	145,87% 182,44%
ROTX RON Rumänien	76086,33 73115,28	2971,05 4,06%	17:45:00 05.10.2026	82418,5 48190,06	-1,39% 19,61%	35,74% 57,81%	145,87% 182,44%
ROTX USD Rumänien	50050,49 48320,68	1729,81 3,58%	17:45:00 05.10.2026	57448,86 34500,8	-5,24% 10,51%	23,86% 43,89%	143,1% 153,95%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2865,3 2850,9	14,4 0,51%	19:23:05 05.10.2026	3072,7 2309,7	-5,58% 12,22%	13,63% 14,47%	62,58% 29,45%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3877,71 3854,68	23,03 0,6%	19:34:07 05.10.2026	3888,97 3074	4,77% 20,26%	13,1% 15,45%	91,06% 93,29%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1726,89 1726,89	12,96 0,76%	22:03:15 02.10.2026	1755,34 1420,96	1,92% 16,12%	12,48% 14,44%	78,57% 75,47%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7770,95 7722,72	48,23 0,62%	19:34:06 05.10.2026	7816,7 6316,91	3,1% 17,53%	13,3% 15,29%	80,36% 78,09%
S&P 500 3M VIX USA	18,02 18,01	0,01 0,06%	19:19:01 05.10.2026	29,27 17,42	-4,05% -27,25%	0% -5,75%	-3,79% -21,1%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35502,65 35502,65	347,89 0,99%	22:39:13 02.10.2026	37069,11 29530,92	0,82% 6,99%	11,35% 16,28%	84,47% 75,83%
S&P/TSX 60 Kanada	2089,12 2089,12	19,98 0,97%	22:39:13 02.10.2026	2173,87 1742,45	0,96% 8,37%	11,69% 16,05%	81,01% 72,21%
S&P/TSX 60 Capped Kanada	2310,14 2310,14	22,09 0,97%	22:39:13 02.10.2026	2403,87 1926,8	0,96% 8,37%	11,69% 16,04%	81,01% 72,21%
S&P/TSX 60 Equal Weight Index Kanada	333,98 333,98	2,63 0,79%	22:39:13 02.10.2026	351,29 293,43	-0,03% 3,59%	7,24% 10,7%	68,81% 72,76%
S&P/TSX 60 Shariah Kanada	327,73 327,73	5,53 1,72%	22:39:13 02.10.2026	340,48 258,84	11,93% 6,99%	17,17% 20,26%	88,99% 70,28%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41132,44 41132,44	403,07 0,99%	22:39:13 02.10.2026	42947,3 34213,75	0,82% 6,99%	11,35% 16,28%	84,47% 75,83%
S&P/TSX Completion Index Kanada	2298,01 2298,01	24,71 1,09%	22:39:13 02.10.2026	2445,21 1893,25	0,3% 1,72%	10,03% 17,07%	98,63% 91,44%
S&P/TSX Composite Dividend Index Kanada	272,41 272,41	2,39 0,89%	22:39:13 02.10.2026	285,66 226,3	-0,54% 5,48%	11,8% 16,86%	75,68% 76,35%
S&P/TSX Composite Equal Weight Index Kanada	292,73 292,73	2,24 0,77%	22:39:13 02.10.2026	309,42 237,63	0,83% 4,22%	12,22% 18,54%	96,41% 85,59%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1435,82 1435,82	12,08 0,85%	22:39:13 02.10.2026	1496,55 1061,21	1,93% 6,5%	19,2% 26,96%	118,18% 88,64%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	767,34 770,22	-2,88 -0,37%	17:50:01 05.10.2026	1156,25 738,25	-2,31% -21,08%	-22,75% -31,42%	-55,55% -54,36%
SATX2 -	12,37 12,47	-0,1 -0,8%	17:35:12 05.10.2026	29,63 11,47	-5,79% -39,48%	-42,97% -55,47%	-83,27% -84,45%
SAX Slowakei	320 320,42	-0,42 -0,13%	17:00:56 05.10.2026	356,17 263,71	-9,74% 2,46%	8,84% 19,47%	-3,88% -17,23%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5941,45 5982,28	-40,83 -0,68%	18:05:02 05.10.2026	6618,08 5682,4	-7,42% -0,86%	-4,14% -1,57%	10,8% 16,92%
SBF 120 Gross Frankreich	17602,21 17718,53	-116,32 -0,66%	18:05:02 05.10.2026	19548,36 16354,98	-7,09% 1,95%	-1,29% 1,66%	22,1% 36,87%
SBF 120 Net Frankreich	13405,57 13495,04	-89,47 -0,66%	18:05:02 05.10.2026	14898,78 12544,41	-7,17% 1,25%	-1,99% 0,86%	19,24% 31,72%
SBI Schweiz	137,37 137,37	0 0%	17:05:11 05.10.2026	140,39 136,22	-1,27% -0,49%	-0,97% -1,15%	8,48% -1,4%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	375,74 381,48	-5,74 -1,5%	17:45:00 05.10.2026	529,38 358,71	-3,24% -16,12%	-17,5% -29,02%	-62,36% -62,35%
SCECE2 EUR -	17,84 18,4	-0,56 -3,04%	17:45:00 05.10.2026	37,44 16,3	-7,42% -31,49%	-35,03% -52,35%	-88,28% -89,97%
SDAX Deutschland	18160,62 18194,7	-34,08 -0,19%	17:50:00 05.10.2026	19325,96 15592,82	-2,04% 9,84%	4,64% 3,91%	43,24% 14,34%
SDAX Kursindex Deutschland	7520,86 7534,98	-14,12 -0,19%	17:50:00 05.10.2026	8024,69 6641	-2,17% 8,03%	2,82% 2,07%	34,38% 2,58%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	71909,7 71909,7	-570,59 -0,79%	14:31:48 01.10.2026	86159,02 71292,88	-8,14% -2,96%	-16,15% -12,08%	9,57% 20,36%
SETX EUR -	3998,09 3924,99	73,1 1,86%	17:45:00 05.10.2026	4144,44 2871,38	0,12% 16,54%	28,77% 34,46%	136,35% 162,89%
SETX USD -	3303,6 3263,45	40,15 1,23%	17:45:00 05.10.2026	3549,4 2451,45	-1,71% 12,88%	22,82% 28,64%	151,39% 155,3%
SLI Schweiz	2214,49 2210,64	3,85 0,17%	17:30:00 05.10.2026	2352,31 1915,56	-3,78% 8,64%	2,95% 8,64%	30,45% 18,52%
SMI Schweiz	13703,53 13660,92	42,61 0,31%	17:30:30 05.10.2026	14669,51 12053,51	-4,19% 7,14%	3,44% 9,18%	26,44% 18,45%
SMI Equal Weight Schweiz	372,71 372,33	0,38 0,1%	17:30:30 05.10.2026	395,69 341,61	-2,97% 9,03%	3,57% 7,08%	40,19% 32,88%
SMI Expanded Schweiz	1877,65 1873,86	3,79 0,2%	17:30:00 05.10.2026	2007,44 1659,95	-4,26% 6,76%	3,06% 8,93%	24,9% 12,84%
SMI in EUR Schweiz	14690,17 14629,78	60,39 0,41%	17:30:00 05.10.2026	15723,63 13006,96	-5,4% 6,33%	2,95% 9,02%	30,55% -
SMIM Schweiz	3057,12 3051,53	5,59 0,18%	17:30:00 05.10.2026	3239,35 2756,62	-4,05% 5,47%	1,71% 8,31%	24,94% -5,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19456,93 19397,24	59,69 0,31%	17:40:00 05.10.2026	20636,94 16780,63	-3,52% 8,97%	6,66% 12,52%	37,38% 30,41%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6503,2 6484,26	18,94 0,29%	17:40:00 05.10.2026	6741,21 5656,7	-1,6% 8,92%	6,78% 12,44%	37,47% 12,31%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5489,37 5479,3	10,07 0,18%	17:40:00 05.10.2026	5632,41 4841	0,05% 6,67%	5,64% 9,12%	37,98% 15,7%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	386,76 386,41	0,35 0,09%	17:45:00 05.10.2026	453,32 322,11	17,51% 13,97%	9,85% -14,68%	23,93% 44,3%
SRX RSD -	574,35 573,61	0,74 0,13%	17:45:00 05.10.2026	671,38 477,86	17,63% 14,1%	10,02% -14,45%	24,27% 44,16%
SRX USD -	330,93 332,69	-1,76 -0,53%	17:45:00 05.10.2026	405,45 280,48	15,37% 10,38%	5,2% -18,38%	31,82% 40,12%
SSE 100 China	5770,56 5770,56	25,08 0,44%	09:00:11 30.09.2026	6772,0529 5500,954	-9,11% 0,19%	-6,06% -8,3%	4,89% -25,15%
SSE 180 China	9441,22 9441,22	43,92 0,47%	09:00:11 30.09.2026	10571,2289 9338,9148	-6,84% -1,45%	-7,58% -8,51%	18,52% -6,7%
SSE 380 China	6651,31 6651,31	13,85 0,21%	09:00:13 30.09.2026	7753,5361 6111,8207	-10,12% -0,43%	-0,86% -1,48%	23,03% 2,44%
SSE 50 China	2823,28 2823,28	13,16 0,47%	09:00:11 30.09.2026	3177,7353 2779,599	-4,55% -0,26%	-8,92% -6,53%	12,95% -13,3%
STOXX 50 -	5320,7 5298,36	22,34 0,42%	17:50:00 05.10.2026	5572,96 4665,01	-2,51% 8,45%	7,33% 11,89%	36,82% 52,75%
STOXX Americas 600 -	2090,69 2062,71	27,98 1,36%	19:19:00 05.10.2026	2091,1 1663,9	5,19% 21,28%	19,04% 19,95%	70,02% 78,68%
STOXX Asia/Pacific 50 -	2249 2209,35	39,65 1,79%	17:50:00 05.10.2026	2256,27 1830,76	5,76% 13,44%	18,78% 17,79%	53,52% 46,45%
STOXX Asia/Pacific 600 -	302,38 297,74	4,64 1,56%	17:50:00 05.10.2026	303,39 242,22	4,22% 13,99%	20,72% 20,94%	51,46% 40,46%
STOXX EU Enlarged 15 -	3031,3 2978,48	52,82 1,77%	17:50:00 05.10.2026	3170,35 2075,99	6,22% 18,12%	23,64% 45,68%	140,4% 92,45%
STOXX EU600 Health Care -	1087,2 1085	2,2 0,2%	18:35:06 05.10.2026	1228,4 1064	-7,56% -1,73%	-4,35% -2,35%	1,99% 10,42%
STOXX Eastern Europe 300 -	110,61 109,23	1,38 1,26%	17:50:00 05.10.2026	118,79 85,91	-2,33% 9,78%	15,45% 25,85%	68,74% -20,44%
STOXX Global 150 -	10978,31 10832,85	145,46 1,34%	19:19:00 05.10.2026	10980,86 8921,09	6,29% 19,21%	15,23% 17,31%	67,49% 84,76%
STOXX Global 1800 -	1071,99 1059,11	12,88 1,22%	19:19:00 05.10.2026	1072,16 879,57	3,79% 18,11%	17,02% 18,59%	62,99% 66,85%
STOXX Nordic -	1033,43 1031,65	1,78 0,17%	17:50:00 05.10.2026	1087,75 900	-1,73% 5,84%	5,17% 9,95%	20,62% 9,93%
STOXX Nordic 30 -	15288,41 15292,76	-4,35 -0,03%	17:50:00 05.10.2026	16213,53 13344,6	-3,76% 6,4%	4,34% 11,44%	25,99% 14,04%
STOXX North America 50 -	19598,32 19314,81	283,51 1,47%	19:19:00 05.10.2026	19602,63 15614,55	7,57% 21,28%	15,69% 17,87%	78,36% 99,15%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3284,28 3270,19	14,09 0,43%	17:30:30 05.10.2026	3479,6 3100,85	-3,8% -2,64%	-0,34% 4,49%	38,74% 22,22%
SXI Swiss Real Estate Schweiz	3481,77 3461,67	20,1 0,58%	17:30:30 05.10.2026	3764,13 3288,9	-4,43% -4,59%	-0,37% 4,51%	39,26% 23,14%
Scale 30 Deutschland	1157,78 1147,72	10,06 0,88%	17:50:00 05.10.2026	1349,8 995,51	-5,7% 6,08%	9,11% 10,78%	21,26% -27,33%
Scale 30 (Kursindex) Deutschland	1008,92 1000,16	8,76 0,88%	17:50:00 05.10.2026	1187,69 883,2	-5,92% 4,19%	7,17% 8,81%	14,54% -32,88%
Scale All Share Deutschland	1470,2 1460,39	9,81 0,67%	17:50:00 05.10.2026	1756,41 1284,61	-6,8% 6,2%	7% 8,9%	28,27% -20,23%
Scale All Share (Kursindex) Deutschland	1289,53 1280,92	8,61 0,67%	17:50:00 05.10.2026	1555,94 1145,74	-7,05% 4,44%	5,23% 7,1%	21,81% -25,98%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
Shenzhen Composite Index China	2404,48 2404,48	-5,57 -0,23%	09:00:05 30.09.2026	2964,9346 2331,4852	-13,9% -3,76%	-6,86% -5,71%	25,98% -0,39%
Shenzhen Index A China	2515,9 2515,9	-5,84 -0,23%	09:00:05 30.09.2026	3102,8856 2439,5455	-13,91% -3,76%	-6,86% -5,69%	26% -0,39%
Shenzhen Index B China	1161,63 1161,63	7,94 0,69%	09:00:05 30.09.2026	1361,6891 1081,458	3,92% -3,19%	-8,95% -14,22%	5,32% -2,61%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	208,57 205,49	3,08 1,5%	19:33:53 05.10.2026	240,38 119,85	-4,03% 35,17%	58,2% 70,74%	66,6% 58,68%
Stoxx Europe 600 -	633,62 631,35	2,27 0,36%	17:50:00 05.10.2026	663,41 556,96	-2,59% 7,29%	6,29% 11,11%	42,41% 40,39%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19292,51 19233,52	58,99 0,31%	17:40:00 05.10.2026	20462,86 16639,3	-3,52% 8,97%	6,66% 12,52%	37,39% 30,36%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4145,22 4091	54,22 1,33%	08:30:02 05.10.2026	4220,31 3093,37	1,05% 13,73%	19,2% 28,49%	83,09% 113,46%
TOPIX 100 Japan	2859,26 2815,76	43,5 1,54%	08:30:15 05.10.2026	2910,34 2102,5	2,25% 15,69%	20,09% 29,59%	89,35% 125,31%
TOPIX 500 Japan	3238,58 3194,86	43,72 1,37%	08:30:02 05.10.2026	3301,46 2413,45	0,88% 13,98%	19,21% 28,5%	83,64% 114,75%
TecDAX Deutschland	4070,35 4081,92	-11,57 -0,28%	17:50:00 05.10.2026	4284,41 3322,31	4,03% 18,82%	12,31% 8,76%	35,7% 12,89%
TecDAX Kursindex Deutschland	2889,73 2897,95	-8,22 -0,28%	17:50:00 05.10.2026	3046,07 2388,13	3,98% 17,95%	10,45% 6,96%	29,53% 4,34%
Technology All Share Deutschland	3788,7 3787,33	1,37 0,04%	17:50:00 05.10.2026	4020,16 3151,27	7,84% 17,93%	4,57% -2,63%	5,35% -25,1%
Technology All Share Kursindex Deutschland	2707,31 2706,33	0,98 0,04%	17:50:00 05.10.2026	2924,19 2278,04	7,82% 17%	2,58% -4,48%	0,23% -31,12%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6890,19 6865,36	24,83 0,36%	19:34:04 05.10.2026	7135,55 5843,98	-0,18% 8,89%	11,16% 15,08%	75,62% 73,18%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	102,26 101,88	0,38 0,37%	19:23:15 05.10.2026	102,04 95,82	1,39% 2,23%	3,89% 4,22%	-3,62% 8,52%
US Long Term -	0,3 0,12	0,18 152,94%	19:20:00 05.10.2026	0,39 -0,02	7,14% 200%	-18,92% 87,5%	- -
US Short Term -	0,39 0	0,39 58839,39%	19:25:00 05.10.2026	1 -0,2	-9,3% -	-40% 129,41%	- -
UTX EUR Ukraine	75,71 74,59	1,12 1,5%	17:45:00 05.10.2026	105,16 74,35	-15,38% -18,75%	-11,84% -4,66%	93,98% -55,58%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	64,29 63,73	0,56 0,88%	17:45:00 05.10.2026	93,85 63,73	-16,93% -21,31%	-15,92% -8,78%	106,32% -56,86%
UniRoEcoNTR USD Idx Deutschland	112,87 113,35	-0,48 -0,42%	22:49:07 30.09.2026		- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,35 18,65	-0,3 -1,62%	17:30:00 05.10.2026	35,58 13,53	13,2% -40,29%	21,6% 8,84%	4,8% -24,52%
VDAX-NEW 12M Deutschland	19,69 19,78	-0,09 -0,44%	17:30:00 05.10.2026	27,85 18,79	-1,65% -13,11%	-3,15% 3,85%	1,29% -10,74%
VDAX-NEW 18M Deutschland	21,07 21,12	-0,05 -0,25%	17:30:00 05.10.2026	22,84 18,23	3,13% -4,05%	15,01% 7,55%	5,46% -14,49%
VDAX-NEW 1M Deutschland	17,2 17,67	-0,48 -2,7%	17:30:00 05.10.2026	35,58 11,32	16,85% -50,89%	27,12% 16,22%	-0,23% -30,7%
VDAX-NEW 24M Deutschland	19,08 19,12	-0,04 -0,2%	17:30:00 05.10.2026	23,14 16,79	13,23% -14,25%	-0,83% 7,67%	4,09% -3,88%
VDAX-NEW 2M Deutschland	18,56 18,96	-0,4 -2,09%	17:30:00 05.10.2026	32,1 14,08	12,62% -38,66%	19,2% 7,72%	5,57% -23,43%
VDAX-NEW 3M Deutschland	19,33 19,67	-0,34 -1,72%	17:30:00 05.10.2026	30,88 15,54	9,7% -32,62%	14,51% 4,66%	3,87% -23,51%
VDAX-NEW 6M Deutschland	19,57 19,74	-0,17 -0,85%	17:30:00 05.10.2026	29,26 17,38	-1,51% -23,85%	5,5% 2,46%	2,62% -23,64%
VDAX-NEW 9M Deutschland	20,15 20,29	-0,15 -0,72%	17:30:00 05.10.2026	28,33 18,27	3,23% -24,95%	8,16% 2,75%	4,78% -22,26%
VIX USA	15,5 15,31	0,19 1,24%	19:19:01 05.10.2026	35,3 13,38	-0,45% -35,87%	6,82% -5,31%	-11,17% -26,19%
VIX of VIX USA	85,61 87,02	-1,41 -1,62%	19:18:01 05.10.2026	140,44 81,97	-1,7% -24,59%	-4,98% -10,24%	-6,09% -22,82%
VSMI Schweiz	16,29 16,86	-0,57 -3,36%	17:20:11 05.10.2026	27,54 10,45	23,32% -29,51%	27,07% 25,69%	14,24% -7,76%
VSTOXX -	19,03 19,3	-0,27 -1,41%	17:30:00 05.10.2026	38,13 13,97	19,91% -39,8%	24,87% 7,39%	2,04% -21,78%
Value-Stars-Deutschland-Index Deutschland	283,9 283,8	0,1 0,04%	19:33:04 05.10.2026	298,8 241,5	-2,57% 10,3%	10,68% 6,85%	20,53% -13,34%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2293,28 2281,34	11,94 0,52%	17:50:01 05.10.2026	2381,68 1673,05	-2,05% 20,8%	22,99% 34,99%	79,5% 49,23%
WBI Wiener Börse Index Österreich	2453,13 2440,42	12,71 0,52%	17:55:00 05.10.2026	2549,28 1775,78	2,45% 18,69%	20,35% 33,98%	91,95% 67,76%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25273,08 25278,82	-5,74 -0,02%	19:18:01 05.10.2026	26588,41 21882,26	-2,06% 8,81%	2,94% 3,44%	65,35% 67,8%
XDAXDAX Deutschland	25273,08 25278,82	-5,74 -0,02%	19:18:01 05.10.2026	26618,74 21863,81	-2,06% 8,81%	2,94% 3,44%	65,35% 67,8%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%