Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1071,07 1065,34	5,73 0,54%	10:29:00 30.06.2026	1091,71 882,42	11,59% 12,59%	10,69% 17,8%	37,95% 46,46%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4381,49 4358,38	23,11 0,53%	10:29:15 30.06.2026	4466,24 3520,08	13,02% 14,35%	12,43% 20,94%	49,57% 67,12%
AEX NR Niederlande	3758,25 3738,42	19,83 0,53%	10:29:15 30.06.2026	3830,95 3025,75	12,85% 14,18%	12,25% 20,67%	48,56% 65,26%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1066,23 1066,2	0,03 0%	10:29:00 30.06.2026	1122,21 848,58	11,88% 14,98%	13,21% 18,44%	17,9% 1,57%
ASCX Niederlande	1611,21 1609,25	1,96 0,12%	10:31:00 30.06.2026	1781,24 1455,42	0,53% 3,91%	3,06% 7,77%	28,06% 17,22%
ATX Österreich	6404,17 6351,75	52,42 0,83%	10:29:05 30.06.2026	6594,82 4384,34	19,86% 19,66%	19,66% 45,78%	101,49% 84,47%
ATX BI Österreich	2272,65 2271,93	0,72 0,03%	10:27:48 30.06.2026	2547,12 1856,82	-0,22% 2,83%	2,83% 19,52%	31,14% 16,3%
ATX CPS Österreich	3317,14 3324,98	-7,84 -0,24%	10:24:43 30.06.2026	3345,75 2681,36	20,09% 15,69%	15,69% 11,92%	-20,95% -25,95%
ATX DVP -	166,79 166,79	0 0%	09:00:26 30.06.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3984,97 3954,21	30,76 0,78%	10:29:05 30.06.2026	3998,26 2303,05	30,36% 23,75%	23,75% 73,03%	252,41% 217,71%
ATX FND Österreich	9442,88 9389,49	53,39 0,57%	10:29:05 30.06.2026	9783,47 7177,75	9,4% 12,45%	12,45% 31,21%	60,79% 51,67%
ATX IGS Österreich	2143,29 2139,58	3,71 0,17%	10:27:47 30.06.2026	2327,25 1842,16	6,71% 2,26%	2,26% 8,17%	10,03% -2,16%
ATX LV2 Österreich	4726,19 4649,77	76,42 1,64%	10:29:05 30.06.2026	5017,31 2236	46,58% 44,51%	44,51% 110,46%	312,57% 251,43%
ATX LV4 Österreich	1153,36 1116,73	36,63 3,28%	10:29:05 30.06.2026	1303,47 297,83	105,19% 90,07%	90,07% 283,61%	1033,63% 421,06%
ATX NTR EUR Österreich	12998,38 12892	106,38 0,83%	10:29:05 30.06.2026	13385,34 8706,84	22,05% 22,17%	22,17% 48,99%	121,58% 117,71%
ATX Prime Österreich	3149,4 3125,77	23,63 0,76%	10:29:05 30.06.2026	3241,86 2203,36	18,79% 18,48%	18,48% 42,57%	95,64% 78,46%
ATX TD Österreich	2535,5 2519,71	15,79 0,63%	10:29:05 30.06.2026	2566,08 1805,21	15,59% 18,06%	18,06% 40,45%	113,46% 78,32%
ATX TD NTR Österreich	4377,25 4349,99	27,26 0,63%	10:29:05 30.06.2026	4426,91 3036,59	18,16% 21,1%	21,1% 44,15%	139,47% 114,44%
ATX TD TR Österreich	5178,44 5146,2	32,24 0,63%	10:29:05 30.06.2026	5235,8 3557,9	19,13% 22,25%	22,25% 45,55%	149,29% 128,99%
ATX TR Österreich	16068,85 15937,34	131,51 0,83%	10:29:05 30.06.2026	16547,21 10676,69	22,88% 23,11%	23,11% 50,21%	129,57% 131,3%
ATX five Österreich	3336,98 3321,02	15,96 0,48%	10:29:05 30.06.2026	3440,3 2324,45	16,9% 18,86%	18,86% 43,42%	136,93% 112,24%
AXX Großbritannien	772,01 770,11	1,9 0,25%	10:29:00 30.06.2026	837,43 693,87	7,65% 0,73%	0,41% -0,12%	2,35% -38,72%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	653,23 653,23	11,19 1,74%	22:07:15 26.06.2026	986,0593 408,3583	-10,75% -7,35%	-6,82% 60,54%	183,15% 145,8%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2468,67 2467,5	1,17 0,05%	10:29:06 30.06.2026	2506,5 1864,36	19,55% 16,41%	14,39% 30,96%	90,97% 177,96%
BATX BAM Bosnien und Herzegowina	1010,05 1010,05	0 0%	17:45:00 29.06.2026	1020,8 905,26	-0,9% 2,68%	3,03% 12,62%	17,57% 24,22%
BATX EUR Bosnien und Herzegowina	1010,07 1010,07	0 0%	17:45:00 29.06.2026	1020,81 905,27	-0,9% 2,68%	3,03% 12,62%	17,57% 24,22%
BATX USD Bosnien und Herzegowina	817,24 815,29	1,95 0,24%	17:45:00 29.06.2026	847,69 755,28	-1,27% -0,26%	0,55% 9,6%	23,09% 19,65%
BEL 20 Belgien	5744,35 5719,28	25,07 0,44%	10:29:00 30.06.2026	5775,17 4453,16	13,23% 13,11%	12,36% 27,74%	62,16% 37,87%
BEL 20 GR Belgien	19664,38 19575,09	89,29 0,46%	10:29:15 30.06.2026	19759,68 14830,24	15,91% 15,85%	15,07% 31,31%	77,6% 61,03%
BEL 20 NR Belgien	14215,12 14150,57	64,55 0,46%	10:29:15 30.06.2026	14285,46 10808,57	15,11% 15,03%	14,26% 30,24%	72,85% 53,77%
BEL Mid Belgien	6498,12 6487,91	10,21 0,16%	10:29:15 30.06.2026	7135,78 6198,55	1,63% 0,49%	-0,25% 0,29%	0,81% -0,39%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3796,55 3681,41	115,14 3,13%	21:48:52 29.06.2026	3705,4 2755	15,15% 18,9%	18,73% 29,9%	83,08% 48,35%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2901,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3637,43 3620,11	17,32 0,48%	10:28:22 30.06.2026	3961,94 2913,84	7,59% 6,48%	6,48% 24,21%	84,23% 119,93%
BTX USD Bulgarien	3056,39 3049,85	6,54 0,21%	10:28:00 30.06.2026	3457,13 2512,44	6,38% 3,64%	3,64% 20,14%	92,44% 111,12%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1648,72 1674,64	-25,92 -1,55%	05:33:42 30.06.2026	1665,55 1243,38	4,61% 15,22%	14,84% 32,15%	33,57% 25,85%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1490,81 1488,58	2,23 0,15%	10:44:21 30.06.2026	1495,13 1214,93	11,72% 7,53%	7,53% 19,21%	26,5% 15,94%
Bahrain All Share Bahrain	2043,96 2040,07	3,89 0,19%	10:16:22 30.06.2026	2084,51 1870,48	7,63% -1,09%	-1,12% 5,14%	4,46% 28,72%
Bloomberg Commodity Index -	120,26 122,57	-2,31 -1,89%	23:55:00 29.06.2026	144,1 99,41	-11,14% 7,54%	9,65% 18,01%	18,76% 27,39%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8385,36 8367,33	18,03 0,22%	10:29:00 30.06.2026	8642,23 7505,27	7,27% 2,89%	2,32% 9,43%	13,52% 27,95%
CAC 40 GR Frankreich	27769,38 27683,82	85,56 0,31%	10:31:00 30.06.2026	28144,03 24167,9	9,85% 5,49%	4,9% 12,85%	24,67% 49,45%
CAC 40 NR Frankreich	20389,78 20331,71	58,07 0,29%	10:31:00 30.06.2026	20669,77 17878,48	9,21% 4,85%	4,27% 12%	21,86% 43,91%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9450,95 9446,36	4,59 0,05%	10:29:30 30.06.2026	9940,89 8576,15	6,16% -1,28%	-1,7% 5,17%	3,41% 14,17%
CAC All Tradable Frankreich	6205,93 6188,64	17,29 0,28%	10:29:15 30.06.2026	6406,03 5571,08	6,97% 2,68%	2,15% 8,75%	12,71% 23,2%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9026,81 9000,78	26,03 0,29%	10:29:15 30.06.2026	9312,25 8090,38	7,07% 2,84%	2,28% 9,03%	13,31% 25,48%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14084,93 14069,47	15,46 0,11%	10:29:00 30.06.2026	15791,23 12949,12	5,28% -0,27%	-0,16% 0,79%	-0,32% -7,51%
CAC Mid & Small Frankreich	14375,34 14362,53	12,81 0,09%	10:29:15 30.06.2026	16047,18 13285	4,99% -0,33%	-0,24% 3,58%	3,42% -5,01%
CAC Next 20 Frankreich	12172,03 11987,86	184,17 1,54%	10:29:30 30.06.2026	12829,23 11185,45	3,39% 1,82%	1,48% 2,22%	9,34% -4,51%
CAC Small Frankreich	16496,61 16500,7	-4,09 -0,02%	10:29:30 30.06.2026	17989,83 13240	3% -0,74%	-0,81% 23,83%	34,35% 16,64%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2112,94 2094,33	18,61 0,89%	10:29:00 30.06.2026	2184,01 1863,83	9,07% 1,73%	1,73% 4,47%	48,88% 43,48%
CDAX Kursindex Deutschland	799 800,45	-1,45 -0,18%	17:50:00 29.06.2026	841,46 743,32	6,23% -1,61%	-1,76% 0,01%	35,48% 23,11%
CECE BNK EUR -	4010,84 4020,84	-10 -0,25%	10:29:13 30.06.2026	4098,01 2646,31	19,76% 17,99%	17,99% 51,56%	203,56% 202,46%
CECE EUR -	3439,83 3443,83	-4 -0,12%	10:29:26 30.06.2026	3553,75 2530,9	11,61% 9,74%	9,74% 35,91%	115,82% 108,97%
CECE EUR DVP -	88,71 88,71	0 0%	09:00:26 30.06.2026	124,6 5,97	- -	- 12,59%	84,28% 357,03%
CECE FND EUR -	3671,39 3686,51	-15,12 -0,41%	10:29:26 30.06.2026	3908,71 2909,51	5,93% 8,31%	8,31% 26,18%	96,86% 119,55%
CECE FND USD -	4156,52 4184,72	-28,2 -0,67%	10:29:16 30.06.2026	4589,04 3376,98	4,74% 5%	5% 22,04%	105,63% 110,75%
CECE HCA EUR -	3772,02 3770	2,02 0,05%	10:29:07 30.06.2026	3965,57 2944,68	5,19% 11,7%	11,7% 28,05%	72,29% 43,82%
CECE INF EUR -	1236,96 1234,03	2,93 0,24%	10:29:02 30.06.2026	1261,41 988,36	6,79% 14,51%	14,51% 23,53%	97,74% 125,96%
CECE LV2 EUR -	3304,8 3312,79	-7,99 -0,24%	10:29:16 30.06.2026	3531,6 1762,36	28,2% 21,46%	21,46% 87,52%	388,48% 360,49%
CECE LV4 EUR -	578,07 580,91	-2,84 -0,49%	10:29:16 30.06.2026	662,64 193,08	57,17% 32,14%	32,14% 199,39%	1316,84% 604,1%
CECE MID EUR -	5194,62 5214,18	-19,56 -0,38%	10:29:12 30.06.2026	5297,85 3622,75	15,01% 21,37%	21,37% 42,03%	165,31% 213,81%
CECE MID USD -	4359,61 4387,45	-27,84 -0,63%	10:29:12 30.06.2026	4477,6 3127,51	13,72% 17,66%	17,66% 37,38%	177,14% 201,24%
CECE NTR EUR -	6632,53 6640,29	-7,76 -0,12%	10:29:33 30.06.2026	6850,81 4706,81	14,13% 12,21%	12,21% 40,91%	144,51% 156,13%
CECE NTR USD -	7500,45 7529,25	-28,8 -0,38%	10:29:33 30.06.2026	7881,55 5503,27	12,84% 8,78%	8,78% 36,29%	155,4% 145,86%
CECE OIL EUR -	4386,63 4394,05	-7,42 -0,17%	10:29:16 30.06.2026	4598,16 2819,2	4,13% 25,07%	25,07% 54,91%	128,58% 159,24%
CECE TD EU -	998,34 1005,13	-6,79 -0,68%	10:29:16 30.06.2026	1060,78 745,59	4,88% 9,03%	9,03% 28,92%	121,3% 153,51%
CECE TD NTR EUR -	2233,03 2248,22	-15,19 -0,68%	10:29:16 30.06.2026	2346,56 1606,06	8,92% 13,23%	13,23% 38,5%	165,15% 232,99%
CECE TD NTR USD -	1763,3 1780,08	-16,78 -0,94%	10:29:16 30.06.2026	1885,12 1299,92	7,69% 9,77%	9,77% 33,95%	176,95% 219,63%
CECE TD TR EUR -	2752,31 2771,03	-18,72 -0,68%	10:29:16 30.06.2026	2892,23 1955,37	9,8% 14,15%	14,15% 40,76%	175,8% 252,39%
CECE TD TR USD -	2173,89 2194,5	-20,61 -0,94%	10:29:21 30.06.2026	2323,99 1589,48	8,56% 10,66%	10,66% 36,14%	188,09% 238,26%
CECE TD USD -	788,29 795,77	-7,48 -0,94%	10:29:21 30.06.2026	868,62 603,41	3,7% 5,7%	5,7% 24,69%	131,15% 143,35%
CECE TEL EUR -	1742 1738,78	3,22 0,19%	10:29:02 30.06.2026	1801,71 1133,19	20,21% 36,67%	36,67% 51,62%	226,27% 216,36%
CECE TR EUR -	7635,04 7644,12	-9,08 -0,12%	10:29:15 30.06.2026	7886,1 5381,23	14,53% 12,61%	12,61% 41,88%	150,04% 165,45%
CECE USD -	3919 3934,18	-15,18 -0,39%	10:29:13 30.06.2026	4183,64 2981,38	10,35% 6,38%	6,38% 31,45%	125,42% 100,58%
CECETR USD -	8698,96 8732,52	-33,56 -0,38%	10:29:15 30.06.2026	9140,71 6339,05	13,24% 9,16%	9,16% 37,23%	161,17% 154,81%
CECExt EUR -	2398,18 2400,35	-2,17 -0,09%	10:29:15 30.06.2026	2459,96 1747,5	11,65% 11,84%	11,84% 37,23%	118,7% 116,61%
CECExt USD -	2014,87 2022,01	-7,14 -0,35%	10:29:15 30.06.2026	2124,35 1517,47	10,39% 8,42%	8,42% 32,74%	128,45% 107,93%
CEERIUS -	4143,19 4144,35	-1,16 -0,03%	10:29:30 30.06.2026	4172,19 2767,1	18,11% 28,12%	28,12% 49,03%	163,14% 145,56%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	621,4 620,94	0,46 0,07%	10:29:33 30.06.2026	669,94 578,45	4,5% 3,72%	3,72% 4,11%	23,8% 20,14%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3123,95 3134,8	-10,85 -0,35%	10:29:03 30.06.2026	3162,12 2432,02	19,16% 16,04%	16,04% 26,62%	115,8% 149,46%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2615,33 2631,32	-15,99 -0,61%	10:29:03 30.06.2026	2680,14 2103,07	17,82% 12,49%	12,49% 22,47%	125,42% 139,46%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4796,1 4796,1	82,58 1,75%	09:00:15 29.06.2026	4968,8931 3715,7147	9,56% 6,24%	4,41% 28,59%	30,04% -7,86%
CSI 200 China	6431,19 6431,19	58,19 0,91%	03:01:00 29.06.2026	6560,9242 5262,7877	12,44% 13,74%	11,55% -	- -
CSI 300 China	4926,92 4926,92	58,7 1,21%	09:00:15 29.06.2026	5064,2654 3924,7219	9,68% 5,93%	4,43% 25,17%	28,22% -5,69%
CSI 500 China	8821,09 8821,09	117,53 1,35%	09:00:18 29.06.2026	8956,6619 5873,8918	13,77% 18,26%	15,29% 49,12%	47,05% 29,57%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5596,71 5596,71	68,91 1,25%	09:00:18 29.06.2026	5716,1638 4250,352	10,79% 9,2%	7,34% 31,29%	33,14% 2,23%
CTX CZK Tschechien	2848,3 2845,69	2,61 0,09%	10:29:00 30.06.2026	3286,3 2549,96	-1,28% -10,38%	-10,38% 11,68%	89,71% 109,08%
CTX EUR Tschechien	3194,76 3191,5	3,26 0,1%	10:29:00 30.06.2026	3668,18 2812,57	-0,04% -10,71%	-10,71% 13,59%	85,51% 120,08%
CTX USD Tschechien	3639,64 3645,49	-5,85 -0,16%	10:29:00 30.06.2026	4374,96 3297,16	-1,16% -13,43%	-13,43% 9,87%	93,78% 111,26%
Classic All Share Deutschland	12486,32 12350,41	135,91 1,1%	10:29:00 30.06.2026	12629,54 10687,85	11,63% 3,61%	3,61% 14,55%	31,72% 11,7%
Classic All Share Kursindex Deutschland	7122,07 7127,43	-5,36 -0,08%	17:50:00 29.06.2026	7440,19 6467,78	8,57% 0,46%	-0,25% 8,94%	19,99% -3,48%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24860,46 24626,89	233,57 0,95%	10:31:07 30.06.2026	25507,79 21863,81	9,61% 1,31%	1,31% 5,01%	54,59% 59,32%
DAX 20% Capped Deutschland	2176,73 2156,72	20,01 0,93%	10:29:36 30.06.2026	2247,38 1924,77	9,02% 0,68%	0,68% 4,24%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9072,52 8989,18	83,34 0,93%	10:29:34 30.06.2026	9556,28 8166,01	7,1% -1,32%	-1,32% 2,29%	42,57% 37,46%
DAX Uncapped Deutschland	1879,79 1867,5	12,29 0,66%	10:29:36 30.06.2026	2043,67 1706,22	5,89% -4,33%	-4,33% -1,18%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	933,85 939,13	-5,28 -0,56%	10:29:00 30.06.2026	1014,91 844,8	-3,65% 0,37%	0,37% 7,74%	31,37% 7,73%
DAXglobal BRIC Index Kursindex Deutschland	405,32 407,79	-2,47 -0,61%	10:29:15 30.06.2026	445,72 378,45	-4,81% -1,01%	-1,01% 3,15%	12,39% -17,37%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	659,27 664,05	-4,78 -0,72%	10:29:15 30.06.2026	849,92 647,25	-12,47% -18,41%	-18,41% -5,89%	19,52% -19,76%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	87493,11 86857,36	635,75 0,73%	10:29:20 30.06.2026	89053,89 67678,5	14,32% 22,84%	22,84% 6,83%	-13,99% -0,68%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1567,2 1552,86	14,34 0,92%	10:29:05 30.06.2026	1592,29 1376,49	9,77% 2,27%	2,27% 7,72%	44,79% 44,73%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	984,21 975,35	8,86 0,91%	10:29:05 30.06.2026	1035,56 892,6	6,64% -1,57%	-1,57% -0,9%	31,71% 16,44%
DAXplus Seasonal Strategy Deutschland	134461,35 133227,71	1233,64 0,93%	10:29:00 30.06.2026	137991,33 118280,39	9,59% 1,29%	1,29% 5,8%	59,46% 86,31%
DAXsector All Automobile Deutschland	190,73 190,41	0,32 0,17%	10:29:00 30.06.2026	256,43 189,37	-9,65% -25,24%	-25,24% -7,67%	-30,39% -28,55%
DAXsector All Banks Deutschland	175,98 175,6	0,38 0,22%	10:29:00 30.06.2026	185,32 127,49	26,41% 3,63%	3,63% 37,84%	278,21% 503,7%
DAXsector All Basic Resources Deutschland	20,99 20,64	0,35 1,7%	10:29:00 30.06.2026	27,23 10,12	17,66% 32,51%	32,51% 104,38%	-94,48% -93,64%
DAXsector All Chemicals Deutschland	392,82 392,95	-0,13 -0,03%	10:29:00 30.06.2026	429,41 332,94	-1,79% 12,01%	12,01% 7,02%	11,88% 18,95%
DAXsector All Construction Deutschland	454,33 446,65	7,68 1,72%	10:29:00 30.06.2026	541,02 397,41	5,23% -8,99%	-8,99% 13,41%	194,85% 242,61%
DAXsector All Consumer Deutschland	279 281,18	-2,18 -0,78%	10:29:00 30.06.2026	304,98 222,01	20,67% 4,03%	4,03% -5,68%	-5,92% -26,96%
DAXsector All Financial Services Deutschland	207,42 207,14	0,28 0,14%	10:29:00 30.06.2026	244,01 192,74	0,99% 4%	4% -13,99%	35,92% -16,38%
DAXsector All Food & Beverages Deutschland	51,1 51,42	-0,32 -0,62%	10:29:00 30.06.2026	60,6 46,96	-14,49% 1,51%	1,51% 1,07%	-38,6% -29,3%
DAXsector All Industrial Deutschland	649,12 634,32	14,8 2,33%	10:29:00 30.06.2026	689,47 549,17	14,05% 5,79%	5,79% 18,05%	105,28% 118,76%
DAXsector All Insurance Deutschland	980,86 975,11	5,75 0,59%	10:29:00 30.06.2026	981,25 844,45	9,99% 5,1%	5,1% 12,77%	94,65% 151,06%
DAXsector All Media Deutschland	260,84 260,41	0,43 0,17%	10:29:00 30.06.2026	419,3 244,08	5,08% -19,56%	-19,56% -36,53%	-12,86% -30,28%
DAXsector All Pharma & Healthcare Deutschland	332,17 329,36	2,81 0,85%	10:29:00 30.06.2026	353,69 269,88	10,91% 4,19%	4,19% 14,31%	1,86% -14,78%
DAXsector All Retail Deutschland	78,8 78,67	0,13 0,17%	10:29:00 30.06.2026	91,99 55	39,47% 4,33%	4,33% -10,66%	-12,4% -66,98%
DAXsector All Software Deutschland	507,18 514,34	-7,16 -1,39%	10:29:00 30.06.2026	980,21 492,02	-5,96% -31,44%	-31,44% -45,51%	8,44% 4,86%
DAXsector All Technology Deutschland	594,08 580,02	14,06 2,42%	10:29:00 30.06.2026	658,78 226,06	100,89% 109,55%	109,55% 127,7%	99,66% 111,66%
DAXsector All Telecommunication Deutschland	475,28 486,31	-11,03 -2,27%	10:29:00 30.06.2026	646,43 473,2	-21,05% -10,41%	-10,41% -18,82%	33,41% 55,88%
DAXsector All Transportation & Logistics Deutschland	582,35 577,81	4,54 0,79%	10:29:00 30.06.2026	589,61 414,18	23,07% 16,01%	16,01% 35,96%	21,07% 28,14%
DAXsector All Utilities Deutschland	134,25 133,39	0,86 0,64%	10:29:00 30.06.2026	141,68 93,13	-0,65% 17,69%	17,69% 34,09%	35,07% 63,08%
DAXsector Automobile Deutschland	1614,02 1611,12	2,9 0,18%	10:29:00 30.06.2026	2164,64 1602,4	-9,75% -25,05%	-25,05% -7,3%	-27,78% -18,26%
DAXsector Banks Deutschland	345,01 344,43	0,58 0,17%	10:29:00 30.06.2026	370,27 266,63	22,37% -5,13%	-5,13% 29,4%	237,98% 278,38%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4394,01 4395,27	-1,26 -0,03%	10:29:00 30.06.2026	4808,05 3726,29	-1,9% 11,93%	11,93% 6,98%	13,66% 22,19%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1613,13 1625,76	-12,63 -0,78%	10:29:00 30.06.2026	1763,42 1283,08	20,72% 4,08%	4,08% -5,69%	-5,74% -31,4%
DAXsector Financial Services Deutschland	2495,09 2491,76	3,33 0,13%	10:29:00 30.06.2026	2938,26 2312,69	0,91% 4,24%	4,24% -14,03%	44,4% -11,21%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19297 18855,53	441,47 2,34%	10:29:00 30.06.2026	20502,61 16328,97	14,02% 5,72%	5,72% 18%	108,39% 130,36%
DAXsector Insurance Deutschland	3201,75 3182,98	18,77 0,59%	10:29:00 30.06.2026	3203,01 2756,45	9,99% 5,1%	5,1% 12,67%	94,66% 146,53%
DAXsector Media Deutschland	347,52 347,13	0,39 0,11%	10:29:00 30.06.2026	553,37 325,15	5,18% -19,55%	-19,55% -36,33%	-7,15% -26,33%
DAXsector Pharma & Healthcare Deutschland	3965,05 3931,42	33,63 0,86%	10:29:00 30.06.2026	4222,19 3220,96	10,91% 4,19%	4,19% 14,33%	-7,11% -20,64%
DAXsector Retail Deutschland	283,97 283,48	0,49 0,17%	10:29:00 30.06.2026	331,66 197,81	39,74% 4,3%	4,3% -10,65%	-14,97% -70,45%
DAXsector Software Deutschland	40586,1 41159,99	-573,89 -1,39%	10:29:00 30.06.2026	78542,38 39368,79	-6,01% -31,5%	-31,5% -45,58%	9,88% 10,57%
DAXsector Technology Deutschland	4442,63 4336,82	105,81 2,44%	10:29:00 30.06.2026	4927,37 1678,65	101,91% 110,69%	110,69% 128,77%	117,86% 136,02%
DAXsector Telecommunication Deutschland	487,05 498,35	-11,3 -2,27%	10:29:00 30.06.2026	662,43 484,91	-21,05% -10,4%	-10,4% -18,82%	33,57% 59,4%
DAXsector Transportation & Logistics Deutschland	1921,39 1906,4	14,99 0,79%	10:29:00 30.06.2026	1945,36 1366,48	23,07% 16,01%	16,01% 35,96%	28,13% 18,63%
DAXsector Utilities Deutschland	2010,26 1997,18	13,08 0,65%	10:29:00 30.06.2026	2123,76 1382,08	-0,65% 18%	18% 35,03%	60,24% 101,19%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	575,59 569,32	6,27 1,1%	17:50:00 29.06.2026	676,32 413,47	23,55% 29,63%	24,83% 7,47%	64,47% -6,21%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	777,32 768,85	8,47 1,1%	17:50:00 29.06.2026	910,87 555,11	24,28% 30,39%	25,56% 8,11%	68,2% -2,02%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	332,27 328,77	3,5 1,06%	17:50:00 29.06.2026	384,41 244,03	23,11% 27,65%	23,76% 11,1%	61,16% -16,82%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	425,63 421,16	4,47 1,06%	17:50:00 29.06.2026	491 310,85	23,8% 28,37%	24,46% 12,07%	65,71% -12,58%
DAXsubsector All Advertising (Kurs) Deutschland	246 246,42	-0,42 -0,17%	17:50:00 29.06.2026	371,87 215,96	11,34% -8,72%	-9,43% -33,46%	-22,32% -45,43%
DAXsubsector All Advertising (Perf.) Deutschland	324,96 325,51	-0,55 -0,17%	17:50:00 29.06.2026	466,73 271,05	17,19% -3,93%	-4,68% -29,96%	-11,75% -34,36%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	214,38 217,94	-3,56 -1,63%	17:50:00 29.06.2026	243,15 181,25	12,23% -2,53%	-3,88% 15,11%	21,04% -5,55%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	318,01 323,29	-5,28 -1,63%	17:50:00 29.06.2026	350,06 260,95	15,64% 0,43%	-0,97% 18,6%	33,65% 9,24%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	92,97 94,84	-1,87 -1,97%	17:50:00 29.06.2026	138,6 92,97	-17,98% -30,86%	-32,92% -17,08%	-47,7% -51,19%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	183,4 187,09	-3,69 -1,97%	17:50:00 29.06.2026	257,03 183,4	-12,75% -26,45%	-28,65% -11,8%	-36,19% -32,09%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	449,88 448,07	1,81 0,4%	17:50:00 29.06.2026	547,33 398,27	4,95% -7,88%	-7,54% -2,88%	-20,67% -45,51%
DAXsubsector All Biotechnology (Perf.) Deutschland	515,41 513,34	2,07 0,4%	17:50:00 29.06.2026	621,09 456,29	4,95% -6,99%	-6,65% -1,7%	-18,73% -43,53%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,83 126,86	-2,03 -1,6%	17:50:00 29.06.2026	136,97 109,85	-5,43% 9,12%	8,56% 4,94%	-2,45% -31,06%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	250,1 254,17	-4,07 -1,6%	17:50:00 29.06.2026	270,34 212,32	-1,98% 13,11%	12,53% 8,78%	10,84% -12,71%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	277,45 278,47	-1,02 -0,37%	17:50:00 29.06.2026	318,25 205,71	32,69% 7,93%	8,81% -6,75%	-12,58% -47,53%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	372,22 373,58	-1,36 -0,36%	17:50:00 29.06.2026	420,12 271,55	34,86% 9,69%	10,58% -5,23%	-9,6% -44,4%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,47 42,52	0,95 2,23%	17:50:00 29.06.2026	57,94 26,62	3,48% 44,23%	41,14% 61,84%	107,49% 65,35%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60,22 58,91	1,31 2,22%	17:50:00 29.06.2026	79,92 36,72	3,92% 44,83%	41,76% 62,54%	112,64% 72,25%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	783,57 785,83	-2,26 -0,29%	17:50:00 29.06.2026	873,03 303,75	29,74% 40,25%	39,37% 150,57%	443,77% 554,39%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1400,58 1404,62	-4,04 -0,29%	17:50:00 29.06.2026	1558,82 535,04	31,66% 42,32%	41,43% 154,27%	493,74% 673,42%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111,13 111,82	-0,69 -0,62%	17:50:00 29.06.2026	116,71 84,14	24,38% 1,14%	0,56% 29,45%	236,96% 401,26%
DAXsubsector All Credit Banks (Perf.) Deutschland	169,52 170,59	-1,07 -0,63%	17:50:00 29.06.2026	178,05 123,25	27,89% 4%	3,4% 34,79%	281,46% 512,43%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,09 119,02	0,07 0,06%	17:50:00 29.06.2026	133,64 106,32	11,72% -2,06%	-2,02% -7,1%	22,67% -18,13%
DAXsubsector All Diversified Financial (Perf.) Deutschland	209,05 208,93	0,12 0,06%	17:50:00 29.06.2026	225,94 179,8	15,96% 1,67%	1,71% -3,37%	36,06% -0,82%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,36 25,4	-0,04 -0,16%	17:50:00 29.06.2026	30,05 20,26	16,76% -0,98%	-5,58% -6,66%	-87,79% -90,33%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,42 30,47	-0,05 -0,16%	17:50:00 29.06.2026	35,98 24,29	16,82% -0,78%	-5,41% -6,49%	-87,34% -89,79%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	161,57 163,95	-2,38 -1,45%	17:50:00 29.06.2026	200,53 147,24	-5,94% -13,82%	-11,94% -14,23%	13,86% -29,33%
DAXsubsector All Health Care (Perf.) Deutschland	220,25 223,48	-3,23 -1,45%	17:50:00 29.06.2026	265,45 200,71	-3,15% -11,25%	-9,32% -11,68%	21,4% -20,65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	886,13 882,8	3,33 0,38%	17:50:00 29.06.2026	1157,32 832,35	0,94% -12,52%	-14,87% -13,06%	55,67% 76,01%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1228,4 1223,79	4,61 0,38%	17:50:00 29.06.2026	1577 1153,52	2,69% -11,01%	-13,4% -11,55%	63,78% 91,59%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,91 4,95	-0,04 -0,81%	17:50:00 29.06.2026	6,05 4,9	0,2% -13,25%	-14,16% -12,16%	-4,66% -27,15%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,01 7,07	-0,06 -0,85%	17:50:00 29.06.2026	8,49 6,87	2,04% -11,82%	-12,7% -9,66%	3,24% -16,84%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,9 186,58	2,32 1,24%	17:50:00 29.06.2026	215,18 184,13	1,16% -7,63%	-7,74% -2,19%	26,71% -24,94%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	398,22 393,34	4,88 1,24%	17:50:00 29.06.2026	448,27 379,05	2,37% -6,52%	-6,63% 4,94%	53,01% -1,07%
DAXsubsector All IT-Services (Kurs) Deutschland	512,06 484,6	27,46 5,67%	17:50:00 29.06.2026	643,27 435,09	13,96% -17,34%	-17,65% -16,72%	-14,85% -40,03%
DAXsubsector All IT-Services (Perf.) Deutschland	656,29 621,09	35,2 5,67%	17:50:00 29.06.2026	810,65 548,58	15,84% -15,93%	-16,25% -15,22%	-10,16% -34,97%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,23 161,37	-2,14 -1,33%	17:50:00 29.06.2026	192,14 152,25	-5,98% -3,97%	-4,65% -4,82%	-12,02% -26,4%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	243,49 246,76	-3,27 -1,33%	17:50:00 29.06.2026	285,44 226,17	-3,22% -1,15%	-1,85% -2,03%	-4,08% -15,41%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	257,55 259,06	-1,51 -0,58%	17:50:00 29.06.2026	325,08 255,2	-4,28% -12,79%	-13,7% -10,75%	15,6% -8,56%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	369,5 371,68	-2,18 -0,59%	17:50:00 29.06.2026	457,44 366,14	-2,41% -11,06%	-11,99% -8,98%	23,08% 2,05%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	435,64 430,77	4,87 1,13%	17:50:00 29.06.2026	469,53 314,49	22,47% 18,18%	16,69% 35,2%	153,88% 179,02%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	718,73 710,69	8,04 1,13%	17:50:00 29.06.2026	774,56 511,38	22,49% 19,91%	18,39% 37,17%	169,04% 210,69%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	125,61 120,7	4,91 4,07%	17:50:00 29.06.2026	193,37 96,8	15,9% 3,33%	3,52% -30,72%	72,59% -27,55%
DAXsubsector All Internet (Perf.) Deutschland	159,43 153,2	6,23 4,07%	17:50:00 29.06.2026	245,43 122,86	15,89% 3,33%	3,52% -30,72%	75,49% -23,45%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	336,45 338,46	-2,01 -0,59%	17:50:00 29.06.2026	487,22 331,07	-3,92% -22,23%	-20,96% -28,96%	-37,82% -44,44%
DAXsubsector All Medical Technology (Perf.) Deutschland	442,77 445,4	-2,63 -0,59%	17:50:00 29.06.2026	626,07 434,98	-3,6% -20,35%	-19,05% -27,25%	-34,13% -39,37%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	312,98 308,03	4,95 1,61%	17:50:00 29.06.2026	644,95 304,23	0,99% -33,66%	-33,19% -50,42%	-14,11% -17,63%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	402 395,64	6,36 1,61%	17:50:00 29.06.2026	809,66 382,22	3,25% -32,17%	-31,69% -49,28%	-9,42% -11,69%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,67 48,75	0,92 1,89%	17:50:00 29.06.2026	53,91 35,48	-2,82% 17,48%	14,32% 32,81%	23,71% 40,91%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,34 107,3	2,04 1,9%	17:50:00 29.06.2026	116,25 76,17	-0,36% 20,46%	17,2% 36,16%	36,22% 63,19%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	155,93 158	-2,07 -1,31%	17:50:00 29.06.2026	158,4 93,13	22,57% 22,73%	20,91% 62,58%	-6,08% -10,21%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	230,69 233,73	-3,04 -1,3%	17:50:00 29.06.2026	234,32 136,75	23,49% 23,66%	21,83% 63,8%	-3,55% -2,23%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,81 102	-1,19 -1,17%	17:50:00 29.06.2026	125,7 95,81	-5% -7,44%	-6,89% -21,16%	-23,88% -26,53%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,12 173,14	-2,02 -1,17%	17:50:00 29.06.2026	209,1 160,32	-3,64% -6,11%	-5,56% -17,32%	-13,93% -13,99%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,78 75,86	-1,08 -1,42%	17:50:00 29.06.2026	101,65 69,91	-1,16% -11,06%	-9,62% -25,73%	1,04% -56,31%
DAXsubsector All Real Estate (Perf.) Deutschland	131,1 132,98	-1,88 -1,41%	17:50:00 29.06.2026	169,54 122,12	3,89% -6,52%	-5% -21,93%	13,45% -48,22%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,93 57	0,93 1,63%	17:50:00 29.06.2026	63,88 29,83	5,27% 46,73%	41,43% 94,59%	30,18% 43,82%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,13 68,02	1,11 1,63%	17:50:00 29.06.2026	76,17 35,54	5,37% 46,87%	41,57% 94,9%	31,78% 47,68%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	265,36 263,85	1,51 0,57%	17:50:00 29.06.2026	308,38 183,6	43,4% 3,81%	4,64% -9,85%	-14,37% -73,81%
DAXsubsector All Retail, Internet (Perf.) Deutschland	312,22 310,45	1,77 0,57%	17:50:00 29.06.2026	360,99 214,93	44,13% 4,34%	5,17% -9,39%	-13,48% -73,48%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,63 96,94	-0,31 -0,32%	17:50:00 29.06.2026	124,24 95,78	-2,3% -8,15%	-7,42% -17,5%	-16,29% -34,87%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,55 157,06	-0,51 -0,32%	17:50:00 29.06.2026	199,93 154,12	-1,63% -7,52%	-6,79% -15,82%	-10,83% -26,62%
DAXsubsector All Securities Brokers (Kurs) Deutschland	262,56 262,24	0,32 0,12%	17:50:00 29.06.2026	293,62 223,84	-1,31% 6,23%	8,49% -11,15%	47,51% 56,11%
DAXsubsector All Securities Brokers (Perf.) Deutschland	446,85 446,31	0,54 0,12%	17:50:00 29.06.2026	491,37 374,59	0,37% 8,04%	10,33% -9,64%	55,27% 70,97%
DAXsubsector All Semiconductors (Kurs) Deutschland	2045,81 2047,7	-1,89 -0,09%	17:50:00 29.06.2026	2304,61 798,43	103,04% 109,83%	105,82% 119,52%	107,2% 130,44%
DAXsubsector All Semiconductors (Perf.) Deutschland	2478,33 2480,62	-2,29 -0,09%	17:50:00 29.06.2026	2791,82 960,19	103,11% 111,37%	107,33% 121,13%	112,84% 141,77%
DAXsubsector All Software (Kurs) Deutschland	435,04 429,8	5,24 1,22%	17:50:00 29.06.2026	846,81 420,96	-6,94% -34,37%	-32,31% -47,09%	5,1% 5,15%
DAXsubsector All Software (Perf.) Deutschland	577,39 570,43	6,96 1,22%	17:50:00 29.06.2026	1105,29 558,71	-5,38% -33,27%	-31,17% -46,2%	9,16% 13,11%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143 144,28	-1,28 -0,89%	17:50:00 29.06.2026	162,34 136,9	-0,88% 1,67%	1,24% 0,95%	7,41% -6,09%
DAXsubsector All Transportation Services (Perf.) Deutschland	218,14 220,09	-1,95 -0,89%	17:50:00 29.06.2026	240,76 203,02	1,95% 4,58%	4,14% 3,84%	15,84% 6,22%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	860,71 875,01	-14,3 -1,63%	17:50:00 29.06.2026	976,18 727,51	12,24% -2,53%	-3,88% 15,12%	20,2% -13,01%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1433,48 1457,3	-23,82 -1,63%	17:50:00 29.06.2026	1577,92 1175,96	15,65% 0,43%	-0,96% 18,61%	32,69% 1,47%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	234,15 238,86	-4,71 -1,97%	17:50:00 29.06.2026	349,17 234,15	-18,31% -30,81%	-32,94% -16,97%	-45,78% -44,25%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	599,81 611,86	-12,05 -1,97%	17:50:00 29.06.2026	840,45 599,81	-13,06% -26,37%	-28,63% -11,64%	-33,79% -21,13%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	608,41 605,97	2,44 0,4%	17:50:00 29.06.2026	740,19 538,57	4,97% -7,87%	-7,53% -2,85%	-20,56% -43,02%
DAXsubsector Biotechnology (Perf.) Deutschland	732,25 729,31	2,94 0,4%	17:50:00 29.06.2026	882,37 648,19	4,97% -6,98%	-6,64% -1,67%	-18,61% -40,75%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,37 339,82	-5,45 -1,6%	17:50:00 29.06.2026	366,98 294,22	-5,45% 9,12%	8,56% 4,95%	-0,51% -30,95%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	791,73 804,64	-12,91 -1,6%	17:50:00 29.06.2026	855,98 672,07	-2% 13,11%	12,53% 8,79%	13,05% -12,43%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	670,73 673,18	-2,45 -0,36%	17:50:00 29.06.2026	769,34 497,24	32,71% 7,93%	8,81% -6,74%	-11,13% -46,71%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	940,69 944,13	-3,44 -0,36%	17:50:00 29.06.2026	1061,71 686,2	34,87% 9,69%	10,58% -5,22%	-8,1% -43,55%
DAXsubsector Comm. Technology (Kurs) Deutschland	167,01 162,44	4,57 2,81%	17:50:00 29.06.2026	239,61 80,11	7,13% 79,79%	75,82% 97,41%	147,53% 97,41%
DAXsubsector Comm. Technology (Perf.) Deutschland	209,37 203,64	5,73 2,81%	17:50:00 29.06.2026	300,23 100,38	7,18% 79,89%	75,9% 97,5%	150,5% 103,69%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	277,35 276,81	0,54 0,2%	17:50:00 29.06.2026	314,02 245,42	12,58% -1,83%	-1,71% -7,9%	15,84% -30,69%
DAXsubsector Diversified Financial (Perf.) Deutschland	509,3 508,31	0,99 0,19%	17:50:00 29.06.2026	553,73 432,87	17,22% 2,21%	2,33% -4,09%	28,72% -17,87%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,4 40,46	-0,06 -0,15%	17:50:00 29.06.2026	47,86 32,26	16,76% -0,96%	-5,56% 0%	-52,2% -77,23%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,28 57,38	-0,1 -0,17%	17:50:00 29.06.2026	67,75 45,74	16,8% -0,8%	-5,4% 0,17%	-49,96% -75,2%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	428,49 434,78	-6,29 -1,45%	17:50:00 29.06.2026	531,8 390,46	-5,93% -13,82%	-11,94% -14,23%	10,23% -30,66%
DAXsubsector Health Care (Perf.) Deutschland	638,39 647,77	-9,38 -1,45%	17:50:00 29.06.2026	769,4 581,73	-3,15% -11,25%	-9,32% -11,67%	17,48% -22,1%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1309,87 1237,63	72,24 5,84%	17:50:00 29.06.2026	1642,02 1107,82	14,33% -17,39%	-17,69% -16,55%	-10,89% -39,16%
DAXsubsector IT-Services (Perf.) Deutschland	1712,87 1618,4	94,47 5,84%	17:50:00 29.06.2026	2110,13 1424,39	16,28% -15,94%	-16,24% -15%	-6% -33,87%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	361,34 366,4	-5,06 -1,38%	17:50:00 29.06.2026	436,24 344,86	-6% -3,84%	-4,52% -4,83%	-10,02% -23,61%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	621,12 629,83	-8,71 -1,38%	17:50:00 29.06.2026	728,36 575,8	-3,23% -1%	-1,7% -2,02%	-1,92% -12,03%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	592,54 596,14	-3,6 -0,6%	17:50:00 29.06.2026	749 587,01	-4,34% -12,94%	-13,85% -10,69%	13,66% -18,67%
DAXsubsector Industrial Machinery (Perf.) Deutschland	935,57 941,26	-5,69 -0,6%	17:50:00 29.06.2026	1159,7 926,85	-2,45% -11,2%	-12,13% -8,9%	21,2% -8,86%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1207,05 1193,55	13,5 1,13%	17:50:00 29.06.2026	1300,97 871,22	22,49% 18,19%	16,69% 35,21%	157,44% 190,75%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2242,83 2217,73	25,1 1,13%	17:50:00 29.06.2026	2417,09 1595,53	22,5% 19,91%	18,4% 37,19%	172,87% 224,23%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	347,74 334,15	13,59 4,07%	17:50:00 29.06.2026	535,32 267,98	15,89% 3,33%	3,52% -30,73%	64,89% -32,16%
DAXsubsector Internet (Perf.) Deutschland	459,18 441,24	17,94 4,07%	17:50:00 29.06.2026	706,88 353,85	15,89% 3,33%	3,52% -30,73%	67,68% -27,92%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	807,52 812,34	-4,82 -0,59%	17:50:00 29.06.2026	1169,57 794,54	-3,93% -22,25%	-20,98% -28,98%	-37,65% -48,18%
DAXsubsector Medical Technology (Perf.) Deutschland	1124,27 1130,99	-6,72 -0,59%	17:50:00 29.06.2026	1589,98 1104,41	-3,62% -20,37%	-19,07% -27,27%	-33,96% -43,59%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,41 179,98	3,43 1,91%	17:50:00 29.06.2026	199,09 130,88	-2,8% 17,51%	14,34% 32,9%	45,46% 72,38%
DAXsubsector Multi-Utilites (Perf.) Deutschland	492,32 483,1	9,22 1,91%	17:50:00 29.06.2026	523,52 342,67	-0,35% 20,48%	17,23% 36,25%	60,03% 102,35%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	266,13 269,67	-3,54 -1,31%	17:50:00 29.06.2026	270,35 158,91	22,56% 22,72%	20,9% 62,62%	-7,17% -10,38%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	447,79 453,69	-5,9 -1,3%	17:50:00 29.06.2026	454,84 265,38	23,49% 23,65%	21,81% 63,86%	-4,66% -2,33%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	196,08 198,99	-2,91 -1,46%	17:50:00 29.06.2026	268,75 182,83	-1,31% -11,32%	-9,82% -26,34%	18,69% -59,93%
DAXsubsector Real Estate (Perf.) Deutschland	412 418,11	-6,11 -1,46%	17:50:00 29.06.2026	536,48 382,69	3,88% -6,66%	-5,08% -22,46%	33,64% -51,04%
DAXsubsector Renewable Energies (Kurs) Deutschland	337,14 326,97	10,17 3,11%	10:31:00 30.06.2026	366,77 157,7	1,79% 46,39%	46,39% 112,12%	51,06% 71,94%
DAXsubsector Renewable Energies (Perf.) Deutschland	394,98 383,07	11,91 3,11%	10:31:00 30.06.2026	429,61 184,72	1,81% 46,41%	46,41% 112,16%	52,22% 74,68%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	612,6 609,1	3,5 0,57%	17:50:00 29.06.2026	710,4 423,52	43,53% 3,92%	4,74% -9,63%	-13,99% -73,21%
DAXsubsector Retail, Internet (Perf.) Deutschland	743,54 739,28	4,26 0,58%	17:50:00 29.06.2026	857,87 511,43	44,26% 4,45%	5,28% -9,16%	-13,11% -72,9%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,97 152,64	-0,67 -0,44%	17:50:00 29.06.2026	201,28 148,62	-3,46% -9,78%	-9,03% -19,7%	-16,39% -39,4%
DAXsubsector Retail, Specialty (Perf.) Deutschland	269,11 270,29	-1,18 -0,44%	17:50:00 29.06.2026	356,42 263,17	-3,45% -9,78%	-9,03% -18,56%	-12,34% -32,91%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1373,24 1374,51	-1,27 -0,09%	17:50:00 29.06.2026	1546,97 535,95	103,05% 109,84%	105,83% 119,51%	104,56% 127,63%
DAXsubsector Semiconductors (Perf.) Deutschland	1661,24 1662,79	-1,55 -0,09%	17:50:00 29.06.2026	1871,4 643,62	103,11% 111,38%	107,34% 121,13%	110,23% 138,66%
DAXsubsector Software (Kurs) Deutschland	705,96 697,41	8,55 1,23%	17:50:00 29.06.2026	1375,35 683,08	-6,99% -34,42%	-32,36% -47,13%	6,1% 8,35%
DAXsubsector Software (Perf.) Deutschland	980,61 968,73	11,88 1,23%	17:50:00 29.06.2026	1878,97 948,83	-5,43% -33,32%	-31,22% -46,25%	10,19% 16,69%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282,21 284,73	-2,52 -0,89%	17:50:00 29.06.2026	320,39 270,17	-0,89% 1,67%	1,24% 0,94%	4,14% -5,17%
DAXsubsector Transportation Services (Perf.) Deutschland	506,9 511,42	-4,52 -0,88%	17:50:00 29.06.2026	559,46 471,76	1,95% 4,58%	4,14% 3,84%	12,32% 8,21%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1567,9 1566,03	1,87 0,12%	10:29:30 30.06.2026	1722,38 1301,48	-0,52% 13,18%	13,18% 10,97%	6,16% 1,94%
DAXsupersector Consumer Goods Deutschland	750,02 751,85	-1,83 -0,24%	10:29:30 30.06.2026	885,19 706,92	1,22% -14,6%	-14,6% -6,33%	-21,68% -25,67%
DAXsupersector Consumer Services Deutschland	346,49 345,96	0,53 0,15%	10:29:30 30.06.2026	429,37 257,74	31,55% -1,24%	-1,24% -17,01%	0,15% -42,16%
DAXsupersector FIRE Deutschland	1032,43 1027,76	4,67 0,45%	10:29:30 30.06.2026	1034,53 888,37	10,61% 2,85%	2,85% 9,99%	104% 77,2%
DAXsupersector Industrials Deutschland	1442,46 1412	30,46 2,16%	10:29:15 30.06.2026	1514,27 1207,9	14,34% 5,8%	5,8% 19,23%	92,25% 101,02%
DAXsupersector Information Technology Deutschland	1978,4 1973,52	4,88 0,25%	10:29:15 30.06.2026	2573,26 1568,68	22,59% -3,2%	-3,2% -18,79%	25,25% 3,7%
DAXsupersector Pharma Healthcare Deutschland	1318,66 1307,45	11,21 0,86%	10:29:15 30.06.2026	1404,7 1070,91	10,91% 4,19%	4,19% 14,33%	7,38% -11,49%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	469,24 466,26	2,98 0,64%	10:29:30 30.06.2026	495,81 322,66	-0,67% 17,98%	17,98% 35,01%	63,12% 57,37%
DBIX Deutsche Börse India Index Short EUR Deutschland	47974,67 47938,44	36,23 0,08%	10:29:20 30.06.2026	52928,36 36864,91	-1,71% 16,75%	16,75% 17,66%	9,88% -9,06%
DBIX India Index Kursindex Deutschland	790,26 790,77	-0,51 -0,06%	10:29:15 30.06.2026	1024,23 720,51	1,19% -14,95%	-14,95% -15,01%	-2,7% 8,94%
DBIX India Net Indien	1070,84 1071,52	-0,68 -0,06%	10:29:00 30.06.2026	1371,45 967,8	2,08% -13,94%	-13,94% -13,58%	1,1% 15,57%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,35 74,12	0,23 0,31%	10:43:26 30.06.2026	93,26 68,45	1,92% -4,68%	-3,73% -19,18%	9,11% -57,12%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	208,4 207,61	0,79 0,38%	10:29:00 30.06.2026	231,23 192,68	-3,53% -4,1%	-4,1% 5,5%	14,04% 8,64%
DivDAX Deutschland	579,77 577,55	2,22 0,38%	10:29:00 30.06.2026	615,67 513	0,79% 0,21%	0,21% 10,23%	30,98% 37,76%
Dow Jones USA	52182,74 51876,11	306,63 0,59%	23:41:19 29.06.2026	52655,66 43340,68	15,41% 7,89%	7,85% 18,34%	51,66% 51,24%
Dow Jones Composite Average USA	16824,31 16748,68	75,63 0,45%	23:41:19 29.06.2026	16948,78 13587,94	14,91% 11,88%	11,72% 22,53%	45,5% 47,64%
Dow Jones DJIA VIX USA	15,2 15,81	-0,61 -3,86%	22:15:01 29.06.2026	42,71 3,93	-49,04% 14,11%	12,34% -1,87%	48% 2,98%
Dow Jones Transportation USA	21924,99 21825,83	99,16 0,45%	23:41:19 29.06.2026	24825,7 15054,29	21,61% 25,49%	25,03% 42,42%	41,18% 47,34%
Dow Jones US Banks USA	877,89 876,98	0,91 0,1%	23:51:21 29.06.2026	901,51 710,66	18,69% 4,9%	4,18% 21,13%	112,52% 57,83%
Dow Jones Utility Average USA	1161,89 1165,93	-4,04 -0,35%	23:41:19 29.06.2026	1202,79 1034,63	0,33% 8,15%	7,8% 10,19%	28,15% 32,63%
E-Mobilität Wasserstoff Index -	180,72 174,09	6,63 3,81%	10:45:51 30.06.2026	236,97 124,83	32,34% 40,67%	37,63% 24,82%	-15,31% -62,59%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49825,58 50344,37	-1617,49 -3,14%	13:59:58 29.06.2026	54975,85 32594,5	10,26% 19,51%	21,83% 51,64%	185,27% 385,79%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,23 0,26	-0,03 -11,15%	10:40:00 30.06.2026	0,39 -0,22	2200% 666,67%	666,67% -34,29%	- -
EU Short Term -	0,6 0,13	0,47 376,8%	10:40:00 30.06.2026	0,99 -0,28	252,94% 900%	900% 39,53%	- -
EURO STOXX -	667,79 662,84	4,95 0,75%	10:29:00 30.06.2026	674,75 550,35	12,14% 9,08%	8,09% 19,44%	44,72% 46,93%
EURO STOXX 50 -	6277,36 6231,63	45,73 0,73%	10:29:00 30.06.2026	6337,22 5154,83	12,7% 8,39%	7,3% 18,83%	42,73% 53,9%
EURO STOXX Auto & Parts -	417 418,9	-1,9 -0,45%	10:29:05 30.06.2026	529,4 419,7	-2,32% -20,3%	-20,3% -16,38%	-32,97% -32,84%
EURO STOXX Banks -	290,8 289,76	1,04 0,36%	10:29:30 30.06.2026	298,67 198,13	21,73% 10,46%	8,93% 46,54%	167,43% 200,6%
EURO STOXX Chemicals -	1524,5 1528,9	-4,4 -0,29%	10:29:23 30.06.2026	1537,4 1312,7	5,04% 12,89%	12,89% 4,31%	5,78% 8,72%
EURO STOXX Health Care -	839,5 834,9	4,6 0,55%	10:28:26 30.06.2026	937,4 761,4	3,36% -6,44%	-6,44% 5,58%	3,77% -6,21%
EURO STOXX Insurance -	557,7 556,1	1,6 0,29%	10:29:01 30.06.2026	555,3 477,7	13,1% 4,11%	4,11% 12,12%	72,82% 98,82%
EURO STOXX Media -	268,1 270,3	-2,2 -0,81%	10:27:50 30.06.2026	352,5 225	14,28% -11,52%	-11,52% -23,49%	-5,23% 3,87%
EURO STOXX Oil & Gas -	570,2 560,5	9,7 1,73%	09:15:31 30.06.2026	638,6 386	-5,8% 27,48%	27,48% 47,34%	76,81% 109,32%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1585,9 1554,5	31,4 2,02%	10:29:06 30.06.2026	1609,2 1010,5	37,61% 31,39%	31,39% 42,96%	73,59% 86,6%
EURO STOXX Telecom -	394,2 392,3	1,9 0,48%	09:31:59 30.06.2026	446,8 331,5	-0,55% 13,77%	13,77% 8,03%	38,85% 36,83%
EURONEXT 100 -	1911,91 1900,94	10,97 0,58%	10:29:00 30.06.2026	1938,44 1534,95	10,26% 11,11%	9,78% 22,15%	38,93% 50,43%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-9,68 20,92	-30,6 -146,25%	10:41:00 30.06.2026	58,97 -56,46	- -	- -136,85%	-144,77% -
FAZ -	3194,77 3174,49	20,28 0,64%	10:44:12 30.06.2026	3410,32 2941,66	4,32% -1,66%	-1,95% 1,6%	30,58% 17,26%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10528,69 10484,22	44,47 0,42%	10:29:34 30.06.2026	10934,94 8726,92	3,46% 6,01%	5,8% 19,84%	39,87% 47,77%
FTSE 250 Großbritannien	23016,99 23014,85	2,14 0,01%	10:29:35 30.06.2026	25134,76 20626,98	8,55% 2,43%	2,71% 5,86%	24,36% 1,74%
FTSE 350 Großbritannien	5714,19 5691,11	23,08 0,41%	10:31:05 30.06.2026	5929,96 4802,38	4% 5,64%	5,48% 18,18%	38,06% 40,08%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5649,87 5628,78	21,09 0,37%	10:29:08 30.06.2026	5863,37 4754,97	4,04% 5,6%	5,45% 18,02%	37,88% 39,08%
FTSE EUROTOP 100 -	4965,63 4928,68	36,95 0,75%	10:29:00 30.06.2026	4968,1 4076,97	10,83% 8,94%	8,16% 19,78%	36,47% 50,2%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51385,7 51163,2	222,5 0,43%	10:29:08 30.06.2026	53188,37 39480,65	15,97% 13,25%	13,25% 29,89%	80,64% 103,22%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3670,32 3665,12	5,2 0,14%	10:44:26 30.06.2026	3696,97 3176,42	9,3% 4,25%	4,25% 12,28%	32,94% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2555,98 2559,54	-3,56 -0,14%	10:29:00 30.06.2026	2633,9 2226,37	11,89% -2,56%	-2,56% 1,89%	-8,29% -32,91%
GEX Kursindex Deutschland	1827,33 1834,54	-7,21 -0,39%	10:29:00 30.06.2026	1900,64 1606,57	10,86% -3,46%	-3,46% 0,35%	-13% -38,36%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4051,43 4042,38	9,05 0,22%	10:29:00 30.06.2026	4250,82 2948,23	26,02% 8,13%	8,13% 37,02%	-0,89% 15,23%
General All Share Kursindex Deutschland	2260,48 2273,83	-13,35 -0,59%	17:50:00 29.06.2026	2380,93 1730,54	24,69% 5,39%	5,24% 28,77%	-12,35% -3,33%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13191,63 13076,22	115,41 0,88%	10:29:00 30.06.2026	13518,57 11558,54	9,92% 1,86%	1,86% 6,32%	51,63% 52,74%
HDAX Hedged Deutschland	827,5 828,99	-1,49 -0,18%	19:15:01 29.06.2026	852,1 742,91	10,12% 2,64%	2,26% 6,89%	59,57% 70,19%
HDAX Kursindex Deutschland	5019,75 5029,38	-9,63 -0,19%	17:50:00 29.06.2026	5283,4 4633,74	7,14% -1,21%	-1,57% 1,74%	38,23% 31,81%
HTX EUR Ungarn	10998,91 11012	-13,09 -0,12%	10:29:13 30.06.2026	11292,17 7345,58	16,48% 27,03%	27,03% 49,74%	166,29% 148,09%
HTX HUF Ungarn	25344,81 25356,39	-11,58 -0,05%	10:29:13 30.06.2026	26572,6 18906,83	7,13% 17,58%	17,58% 33,13%	152,26% 150,63%
HTX USD Ungarn	12530,75 12578,46	-47,71 -0,38%	10:29:13 30.06.2026	13317,35 8638,32	15,17% 23,65%	23,65% 44,83%	178,17% 138,15%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
Hang Seng China Enterprise Hong Kong	7605,34 7460,84	144,5 1,94%	10:09:22 29.06.2026	9770,21 7404,47	-9,45% -15,41%	-17,05% -12,36%	18,37% -28,68%
IATX Österreich	311,3 311,53	-0,23 -0,07%	10:19:20 30.06.2026	366,53 301,49	-2,54% -2,99%	-2,99% -12,7%	4,07% -18,37%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBEX 35 Spanien	19387,4 19425,3	-37,9 -0,2%	17:35:30 29.06.2026	19575,3 13855,5	14,25% 11,71%	10,83% 38,56%	102,1% 119,78%
IBEX Medium Spanien	18366,6 18366,4	0,2 0%	17:35:30 29.06.2026	19616,1 16667,4	2,76% 4,65%	3,74% 9,36%	37,32% 32,87%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5656,83 5820,79	-163,96 -2,82%	10:34:33 30.06.2026	9174,47 5317,91	-19,74% -35,34%	-35,34% -18,2%	-15,53% -5,81%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26434,74 26313,28	121,46 0,46%	23:43:40 26.06.2026	29401,53 20376,56	1,23% -0,18%	0,63% 27,07%	65,21% 86,12%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5421,43 5392,86	28,57 0,53%	23:43:40 26.06.2026	6061,75 4185,99	1,36% -0,41%	0,48% 26,77%	69,46% 87,15%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8394,65 8394,65	-16,56 -0,2%	08:33:00 29.06.2026	9385,59 3032,47	59,07% 99,2%	94,79% 173,29%	227,37% 154,64%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	992,63 999,25	-6,62 -0,66%	17:53:00 29.06.2026	1172,12 763,31	-7,49% 6,55%	7,66% 28,4%	68,88% 69,43%
KTX USD -	858,98 862,63	-3,65 -0,42%	17:53:00 29.06.2026	1045,19 681,12	-7,84% 3,51%	4,64% 24,94%	76,81% 63,19%
L&S DAX Indikation Deutschland	24823,5 24734	89,5 0,36%	10:44:27 30.06.2026	25509,5 21861,5	7,85% 1,05%	1,05% 4,73%	53,42% 58,9%
LDAX Deutschland	24756,95 24724,75	32,2 0,13%	09:00:00 30.06.2026	25465,58 21778,78	7,75% 0,85%	0,85% 4,42%	53,82% 58,75%
LEVDAX Deutschland	32884,4 32290,7	593,7 1,84%	10:29:10 30.06.2026	35595,84 25845,46	18,34% -0,28%	-0,28% 5,07%	102,19% 96,24%
LMDAX Deutschland	31578,67 31527,66	51,01 0,16%	09:00:00 30.06.2026	33411,43 27122,6	11,3% 2,09%	2,09% 4,19%	13,97% -7,74%
LSDAX Deutschland	17950,54 17999,36	-48,82 -0,27%	09:00:00 30.06.2026	19211,24 15667,34	8,73% 3,69%	3,69% 2,86%	33,79% 11,53%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3872,44 3859,16	13,28 0,34%	09:00:00 30.06.2026	4254,58 3326,33	12,08% 6,82%	6,82% 0,84%	21,7% 9,12%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24853,43 24626,89	226,54 0,92%	10:29:22 30.06.2026	25420,66 22300,75	9,58% 1,28%	1,28% 4,99%	54,55% 59,28%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31666,4 31483,64	182,76 0,58%	10:31:07 30.06.2026	33547,52 26803,25	12,49% 2,22%	2,22% 4,69%	14,35% -7,56%
MDAX Kursindex Deutschland	14846,4 14895,92	-49,52 -0,33%	17:50:00 29.06.2026	15830,05 13295,58	11,08% 0,75%	-0,43% 1,19%	7,02% -16,92%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1706,93 1706,4	0,53 0,03%	23:40:11 29.06.2026	1802,7652 1226,1759	20,87% 21,7%	19,41% 39,59%	72,51% 24,17%
MSCI World -	4792,09 4790,47	1,62 0,03%	10:46:00 30.06.2026	4885 4008,66	12,54% 8,16%	7,8% 19,16%	61,24% 58,25%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3176750,46 3123411,23	53339,23 1,71%	22:24:03 29.06.2026	3390505,03 1635451,36	10,85% 4,1%	1,61% 59,25%	645,22% 4993,24%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29774,75 29118,24	656,51 2,25%	23:16:01 29.06.2026	30762,1991 22388,0928	29,72% 16,94%	18,12% 31,29%	96,15% 104,57%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5301,21 5324,16	-22,95 -0,43%	23:16:01 29.06.2026	5331,9115 4071,2893	18,49% 14,42%	14,96% 22,62%	76,74% 17,64%
NASDAQ Comp. USA	25820,14 25297,62	522,53 2,07%	23:16:01 29.06.2026	27190,2067 20105,4154	24,17% 10,25%	11,12% 26,76%	87,27% 78,02%
NASDAQ Computer USA	26388,18 25837,2	550,98 2,13%	23:16:01 29.06.2026	28492,8177 18719,996	33,62% 14,89%	15,58% 38,36%	127,05% 154,12%
NASDAQ Financial 100 USA	7111,3 7118,24	-6,94 -0,1%	23:16:01 29.06.2026	7747,2161 6451,8526	9,15% -3,85%	-3,65% -1,45%	62,2% 14,92%
NASDAQ Fut. USA	26196 26196	539,5 2,1%	01:04:37 30.06.2026		- 11,14%	12,06% 27,7%	88,73% 80,79%
NASDAQ Insurance USA	15462,38 15392,78	69,59 0,45%	23:16:01 29.06.2026	15954,8305 13580,06	8,23% -1,47%	0,92% -1,14%	33,29% 41,49%
NASDAQ Other Finance USA	12762,37 12777,56	-15,19 -0,12%	23:16:01 29.06.2026	15025,499 11788,0591	7,64% -5,66%	-5,68% -8,56%	44,74% 7,02%
NASDAQ Telecommunications USA	583,88 555,77	28,11 5,06%	23:16:01 29.06.2026	711,9583 476,2856	8,53% 14,05%	15,01% 14,3%	45,9% 9,53%
NASDAQ Transportation USA	9259,51 9236,97	22,54 0,24%	23:16:01 29.06.2026	9385,1249 6286,6499	22,86% 22,74%	21,86% 46,97%	45,54% 44,56%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4142,74 4127,8	14,94 0,36%	10:29:15 30.06.2026	4322,48 3557,65	7,29% 9,19%	8,3% 15,3%	39,66% 22,02%
NIKKEI 225 Japan	70062,32 69468,11	594,21 0,86%	08:45:03 30.06.2026	72831,73 39288,9	37,21% 35,17%	35,17% 75,22%	107,57% 144,06%
NSE 20 Kenia	3742,74 3742,74	-0,44 -0,01%	17:00:40 29.06.2026		9,07% 20,2%	19,03% 53,49%	137,95% 94,17%
NSE All Share Kenia Kenia	222,82 222,82	0,4 0,18%	16:59:38 29.06.2026		14,37% 20,2%	17,98% 42,3%	108,24% 28,4%
NTX EUR -	2404 2403,44	0,56 0,02%	10:29:16 30.06.2026	2481,83 1744,8	12,06% 13,93%	13,93% 37,78%	107,75% 97,99%
NYSE Arca Airline USA	81,33 81,33	1,54 1,93%	22:00:15 26.06.2026	84,3017 56,2047	38,15% 15,97%	14,13% 44,61%	5,93% -18,67%
NYSE Arca Biotechnology USA	8603,45 8603,45	176,54 2,09%	22:00:15 26.06.2026	8628,8515 5527,7511	30,11% 16,23%	19,1% 54%	66,04% 45,31%
NYSE Arca China Index USA	217,98 217,98	5,02 2,36%	22:07:00 26.06.2026	348,711 210,03	-13,16% -26,54%	-28,51% -18,65%	3,5% -38,93%
NYSE Arca Computer Hardware USA	7753,56 7753,56	-420,51 -5,14%	22:04:15 26.06.2026	9229,5845 2444,6973	73,88% 99,04%	97,17% 218,89%	429,87% 443,19%
NYSE Arca Defense USA	19067,55 19067,55	122,76 0,65%	22:02:30 26.06.2026	21439,081 15443,6994	1,31% 6,38%	5,14% 21,76%	107,34% 118,4%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	546,79 546,79	1,84 0,34%	22:00:15 26.06.2026	624,4296 352,0804	4,95% 12,06%	11,61% 52,47%	58,2% 124,58%
NYSE Arca Networking USA	3381,72 3381,72	-29,27 -0,86%	22:04:45 26.06.2026	3708,8617 1474,4622	35,94% 54,94%	54,51% 124,02%	311,83% 292,28%
NYSE Arca Oil USA	2365,36 2365,36	-11,49 -0,48%	22:01:30 26.06.2026	2749,3849 1772,0625	-12,6% 27,93%	24,92% 32,15%	44,51% 108,98%
NYSE Arca Pharmaceutical USA	1244,27 1244,27	45,32 3,78%	22:07:30 26.06.2026	1244,5375 871,7881	13,49% 9,85%	9,97% 35,3%	44,11% 67,37%
NYSE Arca Securities Broker/Dealer USA	1106,04 1106,04	-8,07 -0,72%	22:03:45 26.06.2026	1178,7188 948,9952	15,26% 5,69%	6,18% 13,63%	138,04% 135,92%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3110,86 3110,86	-67,56 -2,13%	22:00:15 26.06.2026	3533,0855 1982,9379	16,69% 21,25%	19,21% 55,16%	65,92% 77,75%
NYSE Arca Tech 100 USA	10446,33 10446,33	-202,28 -1,9%	22:07:30 26.06.2026	10902,1025 7479,2373	24,47% 22,34%	22,29% 38,46%	97,97% 92,72%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23689,23 23689,23	78,51 0,33%	22:08:45 26.06.2026	23840,9189 20131,7635	9,51% 6,87%	6,55% 16,48%	51,4% 42,93%
NYSE Energy -	16958,51 16958,51	-86,1 -0,51%	22:05:45 26.06.2026	20078,1284 13285,9449	-14,24% 19,93%	16,97% 26,3%	38,71% 93,99%
NYSE Financial -	14753,24 14753,24	53,61 0,36%	22:08:30 26.06.2026	14935,1905 12837,7367	14,62% 2,15%	2,45% 12,27%	69,03% 48,53%
NYSE Health Care -	28229,65 28229,65	790,36 2,88%	22:07:30 26.06.2026	28232,8724 22277,9592	13,21% 4,48%	4,5% 19,12%	22,53% 29,29%
NYSE International 100 USA	10609,65 10609,65	-6,77 -0,06%	22:07:15 26.06.2026	10958,4178 8324,9073	10,12% 9,3%	7,49% 25,06%	69,23% 61,07%
NYSE MKT Composite USA	7819,99 7819,99	10,01 0,13%	22:10:15 26.06.2026	9303,6693 5743,1353	-10,23% 13,65%	11,95% 35,97%	90,52% 145,92%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14148,13 14148,13	78,08 0,55%	22:07:45 26.06.2026	15205,1949 12858,127	7,48% 6,14%	5,97% 7,3%	63,35% 24,7%
NYSE US 100 USA	19142,93 19142,93	116,06 0,61%	22:07:30 26.06.2026	19249,6476 17021,6738	8,95% 3,27%	3,38% 11,31%	44,45% 41,19%
NYSE World Leaders USA	15461,35 15461,35	56,8 0,37%	22:07:30 26.06.2026	15604,2098 13179,8592	9,36% 5,33%	4,82% 15,79%	52,19% 46,13%
NYSE World Leaders -	1546,13 1546,13	5,68 0,37%	22:07:45 26.06.2026	1560,4209 1317,9777	9,36% 5,33%	4,82% 15,79%	52,19% 46,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6563,09 6479,97	83,12 1,28%	23:16:01 29.06.2026	6565,2584 4212,6815	17,52% 15%	15,01% 55,24%	60,98% 27,49%
Nasdaq Industrial USA	12842,5 12595,95	246,56 1,96%	23:16:01 29.06.2026	13436,2005 11629,6853	9,98% 1,9%	3,34% 6,03%	40,01% 16,63%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	831,05 828,39	2,66 0,32%	08:45:03 30.06.2026	851,55 598,28	12,05% 12,14%	12,14% 36,84%	69,25% 104,27%
OBX Norwegen	1841,97 1841,49	0,48 0,03%	10:29:35 30.06.2026	2055,45 1489,69	-9,28% 14,37%	14,37% 20,75%	64,51% 83,4%
OMRX Total Bond Index Schweden	6809 6810,6	-3,86 -0,06%	16:21:00 29.06.2026	7508,7318 6630,2524	2,24% 1,63%	1,72% 1,61%	12,72% 3,56%
OMRX Total Market Index Schweden	6350,75 6352,06	-3,15 -0,05%	16:21:00 29.06.2026	6946,7166 6196,9498	2,07% 1,54%	1,62% 1,6%	12,47% 3,99%
OMX AFV Generalindex Schweden	1060,19 1056,75	3,44 0,33%	17:35:00 29.06.2026	1088,1674 919,249	8,21% 4,31%	4,69% 14,34%	29% 19,16%
OMX Baltic 10 -	308,07 308,02	0,05 0,02%	14:05:00 29.06.2026	320,8596 288,5732	-1,01% -0,58%	-1,49% 1,92%	6,56% 9,79%
OMX Copenhagen PI Dänemark	1287,73 1289,09	-1,36 -0,11%	17:05:00 29.06.2026	1430,4348 1114,3125	11,47% -1,36%	-1,83% -4,73%	-14,69% -4,78%
OMX Helkinski PI Finnland	13444,68 13445,98	-1,3 -0,01%	16:35:00 29.06.2026	14660,8122 10469,5282	7,8% 8,95%	8,28% 27,48%	35,05% 8,38%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3077,72 3077,85	-0,13 0%	18:35:00 29.06.2026	3522,3028 2977,3032	0,29% -6,87%	-6,29% -0,66%	14,25% -16,63%
OMX Iceland 6 PI ISK Island	2580,46 2583,97	-3,51 -0,14%	18:35:00 29.06.2026	2973,7901 2509,3643	0,58% -9,02%	-8,57% 0,45%	10,49% -18,17%
OMX Iceland All-Share Island	2002,09 2004,1	-2,02 -0,1%	18:35:00 29.06.2026	2321,4891 1938,486	1,05% -7,93%	-7,46% -3,03%	1,47% -11,85%
OMX Nordic 40 Island	2700,57 2666,06	34,51 1,29%	10:44:29 30.06.2026	2749,58 2162,74	12,7% 7,47%	7,08% 16,7%	18,35% 18,88%
OMX STOCKHOLM 30 GI Schweden	654,4 651,67	2,73 0,42%	17:35:00 29.06.2026	661,5682 496,7194	10,68% 12,17%	12,24% 30,25%	49,51% 62,98%
OMXC20 Dänemark	1591,42 1592,78	-1,36 -0,09%	17:05:00 29.06.2026	1840,2522 1325,4123	15,49% -1,04%	-1,59% -8,35%	-22% -3,8%
OMXH25 Finnland	6150,4 6143,93	6,46 0,11%	16:35:00 29.06.2026	6621,1309 4743,095	5,58% 7,83%	7,21% 28,66%	39,15% 15,35%
OMXR Lettland	904,9 901,04	3,86 0,43%	14:05:00 29.06.2026	941,7909 871,1321	3,03% -2,24%	-2,43% 1,29%	-27,87% -25,89%
OMXS PI Schweden	1090 1086,53	3,46 0,32%	17:35:00 29.06.2026	1118,6947 944,9104	8,16% 4,24%	4,62% 14,36%	28,58% 18,92%
OMXS30 Schweden	3166,78 3153,55	13,23 0,42%	17:35:00 29.06.2026	3230,0717 2465,1763	9,57% 9,84%	9,91% 27%	37,1% 39,93%
OMXS60PI Schweden	350,94 349,78	1,17 0,33%	17:35:00 29.06.2026	357,071 284,4129	9,32% 8,03%	8,19% 22,14%	34,67% 32,45%
OMXSLCPI Schweden	311,17 310,22	0,95 0,31%	17:35:00 29.06.2026	319,6568 266,9495	8,33% 4,64%	4,99% 15,49%	28,67% 19,7%
OMXSMCPI Schweden	1682,87 1674,93	7,94 0,47%	17:35:00 29.06.2026	1821,504 1545,6812	3,65% -4,12%	-3,05% -2,73%	26,69% 5,48%
OMXSSCPI Schweden	1409,03 1394,11	14,92 1,07%	17:35:00 29.06.2026	1659,7954 1115,374	19,76% 14,43%	13,33% 18,18%	19,03% -0,08%
OMXT Estland	2102,77 2101,66	1,11 0,05%	14:05:00 29.06.2026	2129,854 1884,4546	2% 2,46%	2,18% 1,61%	11,36% 26,95%
OMXV Litauen	1455,71 1453,98	1,73 0,12%	14:05:00 29.06.2026	1467,0779 1197,6718	7,77% 8,81%	7,06% 21,2%	48,49% 57,46%
OSEBX Norwegen	1907,48 1906,43	1,05 0,06%	10:29:21 30.06.2026	2093,68 1569,21	-7,76% 12,41%	12,41% 18,6%	55,69% 68,58%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9161,27 9159,49	1,78 0,02%	10:29:00 30.06.2026	9516,43 7419,64	0,33% 10,86%	9,06% 20,64%	52,99% 79,36%
PTX EUR Polen	1771,4 1779,53	-8,13 -0,46%	10:29:16 30.06.2026	1906,86 1364,46	5,25% 6,66%	6,66% 26,15%	82,75% 67,83%
PTX PLN Polen	2793,33 2800,85	-7,52 -0,27%	10:29:16 30.06.2026	2961,21 2131,42	5,31% 8,89%	8,89% 27,65%	76,86% 59,68%
PTX USD Polen	2017,9 2032,65	-14,75 -0,73%	10:29:16 30.06.2026	2229,14 1596,81	4,06% 3,39%	3,39% 22%	90,88% 61,09%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	317,45 322,6	-5,15 -1,6%	23:16:26 29.06.2026	472,0786 201,5284	-9,16% -8,52%	-7,34% 54,37%	164,48% 124,87%
Philadelphia Semi. USA	13709,66 13203,57	506,09 3,83%	23:16:26 29.06.2026	14461,7873 5418,3158	91,95% 91,23%	86,08% 147,17%	273,25% 309,82%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9615,28 9531,99	83,29 0,87%	10:29:00 30.06.2026	9858,18 8433,55	9,81% 1,47%	1,47% 5%	49,37% 49,4%
Prime All Share Kursindex Deutschland	4929,76 4938,09	-8,33 -0,17%	17:50:00 29.06.2026	5210 4555,38	7,05% -1,63%	-1,93% 0,5%	36,39% 29,07%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17411,45 17377,91	33,54 0,19%	10:45:59 30.06.2026	17925,18 15449,95	7,83% 3,58%	3,18% 1,62%	14,67% 5,09%
QIX Dividenden Europa Deutschland	18001,32 18045,95	-44,63 -0,25%	10:46:00 30.06.2026	18251,13 16021,51	5,28% 6%	6,04% 10,26%	43,3% 39,43%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	39362,83 39185,75	177,08 0,45%	10:29:17 30.06.2026	39185,75 23036,23	12,93% 25,98%	25,98% 68,25%	146,21% 171,15%
ROTX RON Rumänien	72772,5 72409,22	363,28 0,5%	10:29:17 30.06.2026	72409,22 41123,79	16,17% 29,83%	29,83% 74,04%	160,77% 188,65%
ROTX RON Rumänien	72772,5 72409,22	363,28 0,5%	10:29:17 30.06.2026	72409,22 41123,79	16,17% 29,83%	29,83% 74,04%	160,77% 188,65%
ROTX USD Rumänien	49562,1 49457,05	105,05 0,21%	10:29:17 30.06.2026	49457,05 29906,87	11,69% 22,65%	22,65% 62,77%	157,24% 160,35%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3028,8 3030,6	-1,8 -0,06%	10:34:01 30.06.2026	3034,3 2176,8	20,62% 21,16%	20,11% 36,8%	58,48% 30,33%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3636,08 3589,2	46,88 1,31%	23:42:03 29.06.2026	3791,88 3024,84	17,76% 5,26%	6,05% 19,38%	75,28% 85,07%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,54 1656,54	-0,45 -0,03%	22:07:30 26.06.2026	1707,94 1385,44	15,6% 7,19%	7,9% 19,7%	66,4% 68,48%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7440,43 7354,02	86,41 1,18%	23:42:03 29.06.2026	7620,9 6177,97	17,29% 7,89%	8,49% 19,91%	67,19% 73,13%
S&P 500 3M VIX USA	19,53 20,13	-0,6 -2,98%	22:15:01 29.06.2026	29,46 10,06	-32,96% 9,9%	8,38% 0,46%	21,91% 0,1%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34823,82 34823,82	-156,18 -0,45%	23:16:07 29.06.2026	35629,89 26660,49	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1587,59	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Capped Kanada	2265,8 2265,8	-11,19 -0,49%	23:16:07 29.06.2026	2302,77 1755,56	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Equal Weight Index Kanada	331,46 331,46	-2,4 -0,72%	23:16:07 29.06.2026	338,73 271,09	3,82% 6,99%	6,43% 20,97%	59,83% 71,23%
S&P/TSX 60 Shariah Kanada	288,35 288,35	-2,96 -1,02%	23:16:07 29.06.2026	325,78 246,95	-4,88% 4,17%	3,09% 15,4%	62,07% 47,09%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40345,95 40345,95	-180,95 -0,45%	23:16:07 29.06.2026	41279,85 30888,14	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX Completion Index Kanada	2254,32 2254,32	-6,01 -0,27%	23:16:07 29.06.2026	2445,21 1648,84	1,38% 8,4%	7,93% 35,05%	88,92% 86,06%
S&P/TSX Composite Dividend Index Kanada	271,73 271,73	-1,24 -0,45%	23:16:07 29.06.2026	277,17 209,25	6,49% 12,29%	11,52% 28,93%	67,81% 77,45%
S&P/TSX Composite Equal Weight Index Kanada	286,06 286,06	-0,89 -0,31%	23:16:07 29.06.2026	298,65 209,3	3,14% 10,4%	9,66% 34,62%	83,05% 80,47%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1394,76 1394,76	6,64 0,48%	23:16:07 29.06.2026	1496,55 896,34	5,07% 16,56%	15,79% 52,35%	103,61% 78,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	805,34 811,94	-6,6 -0,81%	10:29:05 30.06.2026	1202,32 781,72	-18,69% -18,93%	-18,93% -32,87%	-51,94% -55,5%
SATX2 -	13,81 14,04	-0,23 -1,64%	10:29:05 30.06.2026	32,39 13,03	-34,98% -36,33%	-36,33% -57,19%	-80,44% -85,11%
SAX Slowakei	353,17 353,17	0 0%	17:00:41 29.06.2026	353,17 263,71	16,84% 20,13%	20,13% 19,19%	9,83% -3,2%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6332,93 6315,02	17,91 0,28%	10:29:30 30.06.2026	6535,82 5682,4	6,99% 2,71%	2,18% 8,66%	12,61% 23,4%
SBF 120 Gross Frankreich	18684,63 18616,42	68,21 0,37%	10:29:15 30.06.2026	18972,23 16354,98	9,58% 5,33%	4,79% 12,08%	23,79% 44,23%
SBF 120 Net Frankreich	14244,46 14195,46	49 0,35%	10:29:15 30.06.2026	14467,69 12544,41	8,94% 4,68%	4,14% 11,23%	20,97% 38,86%
SBI Schweiz	139,58 139,49	0,09 0,06%	10:27:00 30.06.2026	140,39 136,58	0,62% 0,63%	0,63% 1,17%	9,8% -0,31%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	402,3 401,78	0,52 0,13%	10:29:16 30.06.2026	568,21 389,16	-12,73% -11,67%	-11,67% -29,2%	-57,09% -63,25%
SCECE2 EUR -	20,7 20,64	0,06 0,29%	10:29:16 30.06.2026	43,6 19,39	-25% -24,62%	-24,62% -52,52%	-84,83% -90,37%
SDAX Deutschland	17987,72 17927,03	60,69 0,34%	10:29:00 30.06.2026	19325,96 15592,82	9,07% 3,64%	3,64% 3,2%	34,14% 11,45%
SDAX Kursindex Deutschland	7444,24 7379,44	64,8 0,88%	17:50:00 29.06.2026	8024,69 6641	7,87% 2,85%	1,78% 0,3%	25,62% 0,42%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76728,37 76728,37	-372,1 -0,48%	14:46:10 29.06.2026	86159,02 71545,81	6,64% -9,38%	-10,53% -8,23%	18,56% 46,2%
SETX EUR -	3823,95 3826,07	-2,12 -0,06%	10:29:17 30.06.2026	3847,57 2654,91	12,92% 23,16%	23,16% 42,91%	136,04% 163,19%
SETX USD -	3211,76 3221,68	-9,92 -0,31%	10:29:17 30.06.2026	3256,89 2303,05	11,66% 19,41%	19,41% 38,24%	146,58% 152,67%
SLI Schweiz	2280,8 2275,35	5,45 0,24%	10:29:13 30.06.2026	2288,59 1915,56	12,11% 6,04%	6,04% 16,32%	29,74% 17,72%
SMI Schweiz	14246,85 14223,9	22,95 0,16%	10:29:36 30.06.2026	14287,62 11612	11,51% 7,55%	7,55% 19,09%	26,99% 18,95%
SMI Equal Weight Schweiz	378,25 378,06	0,19 0,05%	10:27:00 30.06.2026	382,64 341,61	11,06% 5,11%	5,11% 12,74%	41,56% 30,68%
SMI Expanded Schweiz	1954,31 1950,54	3,77 0,19%	10:29:13 30.06.2026	1959,53 1611,99	11,18% 7,27%	7,27% 18,2%	24,41% 13,47%
SMI in EUR Schweiz	15450,43 15405,08	45,35 0,29%	10:29:13 30.06.2026	15494,31 12434,47	11,79% 8,28%	8,28% 20,48%	34,71% -
SMIM Schweiz	3183,17 3170,33	12,84 0,4%	10:29:11 30.06.2026	3191,75 2747,69	9,58% 5,9%	5,9% 13,67%	18,96% -5,46%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20073,05 20040,99	32,06 0,16%	10:27:00 30.06.2026	20119,55 16263,31	12,54% 10,04%	10,04% 21,11%	35,75% 30,48%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6574,38 6550,15	24,23 0,37%	10:27:00 30.06.2026	6586,38 5637,79	10,24% 7,95%	7,95% 15,72%	29,1% 11,05%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5423,88 5413,35	10,53 0,19%	10:27:00 30.06.2026	5503,35 4841	5,44% 4,38%	4,38% 11,15%	27,43% 15,48%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	331,07 331,05	0,02 0,01%	10:28:00 30.06.2026	456,75 331,05	-3,28% -5,97%	-5,97% -24,93%	10,43% 32,34%
SRX RSD -	491,14 491,14	0 0%	09:42:55 30.06.2026	676,48 491,14	-3,34% -5,92%	-5,92% -24,8%	10,53% 32,06%
SRX USD -	287,92 288,66	-0,74 -0,26%	10:28:00 30.06.2026	412,11 288,66	-4,37% -8,47%	-8,47% -27,39%	15,35% 27,04%
SSE 100 China	6350,72 6350,72	265,38 4,36%	09:00:15 29.06.2026	6772,0529 5173,0595	7,87% 5,16%	3,38% 21,96%	7,78% -15,78%
SSE 180 China	10258,59 10258,59	209,92 2,09%	09:00:15 29.06.2026	10571,2289 8661,6688	6,46% 2,26%	0,42% 18,15%	26,39% -2,73%
SSE 380 China	7502,68 7502,68	141,56 1,92%	09:00:15 29.06.2026	7628,8715 5511,1208	9,99% 14,07%	11,83% 35,64%	33,1% 20,59%
SSE 50 China	2991,08 2991,08	84,14 2,89%	09:00:15 29.06.2026	3177,7353 2708,1857	5,57% -1,5%	-3,51% 10,29%	20,02% -14,51%
STOXX 50 -	5400,08 5360,1	39,98 0,75%	10:29:00 30.06.2026	5403,8 4368,4	11,2% 9,8%	8,93% 21,27%	35,4% 53,07%
STOXX Americas 600 -	1963,18 1946,58	16,6 0,85%	22:30:00 29.06.2026	1986,29 1596,06	17,57% 11,25%	11,78% 22%	59,59% 74,09%
STOXX Asia/Pacific 50 -	2095,27 2087,1	8,17 0,39%	10:31:00 30.06.2026	2187,88 1721,14	9,66% 11,11%	10,66% 19,02%	37,06% 37,22%
STOXX Asia/Pacific 600 -	284,98 284,22	0,76 0,27%	10:29:00 30.06.2026	292,66 226,01	10,97% 14,09%	13,77% 23,93%	37,58% 33,12%
STOXX EU Enlarged 15 -	2742,8 2749,07	-6,27 -0,23%	10:31:00 30.06.2026	2888,32 2012,36	10,21% 14,1%	11,87% 35,68%	106,25% 85,38%
STOXX EU600 Health Care -	1175,4 1168,2	7,2 0,62%	10:28:01 30.06.2026	1228,4 972,1	6,09% 3,41%	3,41% 13,35%	13,75% 19,58%
STOXX Eastern Europe 300 -	109,79 109,78	0,01 0,01%	10:29:00 30.06.2026	112,51 82,66	11,64% 16,74%	14,59% 30,89%	79,84% -12,9%
STOXX Global 150 -	10150,15 10114,62	35,53 0,35%	10:31:00 30.06.2026	10303,19 8473,2	11,11% 6,47%	6,54% 19,48%	55,1% 75,75%
STOXX Global 1800 -	1020,81 1017,58	3,23 0,32%	10:29:00 30.06.2026	1029,82 832,55	13,76% 11,73%	11,44% 22,31%	53,35% 62,34%
STOXX Nordic -	1034,4 1022,63	11,77 1,15%	10:31:00 30.06.2026	1064,97 864,56	7,13% 5,59%	5,27% 13,76%	20,23% 9,91%
STOXX Nordic 30 -	15575,83 15362,66	213,17 1,39%	10:29:00 30.06.2026	15898,33 12643,96	9,86% 6,51%	6,3% 18,89%	23,49% 16,36%
STOXX North America 50 -	17856,46 17697,9	158,56 0,9%	22:30:00 29.06.2026	18286,58 14995,44	13,74% 4,54%	5,41% 17,94%	65,91% 90,2%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3371,27 3376,91	-5,64 -0,17%	10:27:00 30.06.2026	3479,6 3071,32	2,39% 2,3%	2,3% 7,77%	42,37% 24,89%
SXI Swiss Real Estate Schweiz	3619,45 3627,21	-7,76 -0,21%	10:27:00 30.06.2026	3764,13 3257,13	1,77% 3,57%	3,57% 8,38%	44,25% 27,81%
Scale 30 Deutschland	1223,84 1215,65	8,19 0,67%	10:31:00 30.06.2026	1349,8 995,51	12,98% 15,34%	15,34% 19,82%	12,28% -30,71%
Scale 30 (Kursindex) Deutschland	1069,01 1061,86	7,15 0,67%	10:31:00 30.06.2026	1187,69 883,2	11,23% 13,56%	13,56% 17,49%	6,3% -35,94%
Scale All Share Deutschland	1584,86 1572,01	12,85 0,82%	10:31:00 30.06.2026	1756,41 1241,51	15,71% 15,34%	15,34% 26,9%	28,15% -16,23%
Scale All Share (Kursindex) Deutschland	1393,75 1382,44	11,31 0,82%	10:31:00 30.06.2026	1555,94 1110,22	14,09% 13,73%	13,73% 24,79%	21,94% -22,21%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4073,9 4073,9	46,64 1,16%	09:00:18 29.06.2026	4258,8631 3441,0379	3,84% 2,74%	1,25% 18,28%	27,23% 13,44%
Shenzhen Composite Index China	2782,8 2782,8	-3,24 -0,12%	09:00:05 29.06.2026	2964,9346 2058,039	7,88% 9,62%	7,8% 34,12%	35,8% 12,84%
Shenzhen Index A China	2912,2 2912,2	-3,4 -0,12%	09:00:05 29.06.2026	3102,8856 2152,8458	7,89% 9,64%	7,82% 34,17%	35,84% 12,85%
Shenzhen Index B China	1116,63 1116,63	3,82 0,34%	09:00:05 29.06.2026	1373,6147 1102,1951	-6,92% -11,62%	-12,48% -7,92%	-2,45% -6,44%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	222,51 220,62	1,89 0,86%	10:45:59 30.06.2026	240,38 107,99	52,83% 69,12%	68,77% 105%	54,06% 66,79%
Stoxx Europe 600 -	640,28 636,11	4,17 0,66%	10:29:00 30.06.2026	642,09 534,23	9,8% 8,12%	7,4% 18,52%	38,9% 40,53%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19903,59 19871,86	31,73 0,16%	10:27:00 30.06.2026	19949,77 16125,12	12,54% 10,03%	10,03% 21,13%	35,74% 30,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3982 3963,36	18,64 0,47%	08:30:02 29.06.2026	4103,76 2801,71	12,41% 16,81%	14,51% 39,58%	73,99% 104,88%
TOPIX 100 Japan	2705,98 2693,72	12,26 0,46%	08:30:15 29.06.2026	2797,2 1894,1	12,59% 16,35%	13,66% 39,35%	75,72% 113,4%
TOPIX 500 Japan	3113,38 3099,64	13,74 0,44%	08:30:01 29.06.2026	3213,56 2183,32	12,7% 17,03%	14,6% 39,75%	74,33% 106,05%
TecDAX Deutschland	3853,77 3848,92	4,85 0,13%	10:31:07 30.06.2026	4284,41 3322,31	12,63% 6,33%	6,33% 0,18%	21,29% 8,54%
TecDAX Kursindex Deutschland	2737,3 2733,89	3,41 0,12%	10:29:34 30.06.2026	3046,07 2388,13	11,33% 4,62%	4,62% -1,47%	15,82% 0,37%
Technology All Share Deutschland	3454,98 3462,53	-7,55 -0,22%	10:29:00 30.06.2026	4325,15 3151,27	7,09% -4,64%	-4,64% -16,98%	-10,69% -31,12%
Technology All Share Kursindex Deutschland	2469,44 2474,88	-5,44 -0,22%	10:29:00 30.06.2026	3150,67 2278,04	5,32% -6,43%	-6,43% -18,55%	-15,04% -36,67%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2127,69	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6810,36 6807,32	3,04 0,04%	10:44:09 30.06.2026	6980,73 5447,47	9,59% 10,41%	9,87% 23,15%	65,11% 69,41%
TraderFox High-Quality Stars USA -	31195,25 31292,08	-96,83 -0,31%	22:49:51 29.06.2026	32312,36 27764,64	7,2% 6,62%	7,56% 3,72%	51,42% 64,15%
U.S. Dollar Index USA	101,38 101,11	0,26 0,26%	10:34:32 30.06.2026	101,58 95,82	1,52% 3,15%	3% 4,89%	-1,51% 9,56%
US Long Term -	0,24 0,25	-0,02 -5,93%	10:40:00 30.06.2026	0,4 0	41,18% -35,14%	-35,14% 9,09%	- -
US Short Term -	0,26 0,07	0,19 252,7%	10:40:00 30.06.2026	1 -0,2	550% -60%	-60% 160%	- -
UTX EUR Ukraine	91,25 90,38	0,87 0,96%	10:30:00 30.06.2026	105,16 76,88	-0,94% 6,25%	6,25% -0,13%	74,84% -42%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,76 78,21	0,55 0,7%	10:30:00 30.06.2026	93,85 67,52	-2,05% 3,01%	3,01% -3,4%	82,65% -44,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,99 17,41	-0,42 -2,42%	10:29:10 30.06.2026	35,58 13,53	-43,23% 12,59%	12,59% -8,01%	23,65% -5,35%
VDAX-NEW 12M Deutschland	20,15 20,29	-0,14 -0,7%	10:29:25 30.06.2026	27,85 18,47	-10,96% -0,89%	-0,89% 6,95%	10,65% -11,85%
VDAX-NEW 18M Deutschland	20,75 20,81	-0,07 -0,32%	10:29:25 30.06.2026	22,84 18,23	-5,72% 13,26%	13,26% 7,12%	6,46% -9,9%
VDAX-NEW 1M Deutschland	15,95 16,51	-0,57 -3,42%	10:29:25 30.06.2026	35,58 12,74	-48,78% 17,89%	17,89% -12,36%	25,49% -10,54%
VDAX-NEW 24M Deutschland	17,3 17,4	-0,1 -0,57%	10:29:25 30.06.2026	23,14 17,06	-23,89% -10,08%	-10,08% -2,92%	10,4% -7,78%
VDAX-NEW 2M Deutschland	17,55 17,96	-0,41 -2,26%	10:29:25 30.06.2026	32,1 14,08	-40,31% 12,72%	12,72% -5,54%	23,24% -2,45%
VDAX-NEW 3M Deutschland	18,46 18,85	-0,38 -2,03%	10:29:25 30.06.2026	30,88 15,22	-36,04% 9,36%	9,36% -4,5%	19,02% -5,28%
VDAX-NEW 6M Deutschland	20,6 20,9	-0,3 -1,42%	10:29:25 30.06.2026	29,26 17,38	-20,19% 11,05%	11,05% 0,78%	19,08% -4,32%
VDAX-NEW 9M Deutschland	19,78 19,96	-0,18 -0,89%	10:29:25 30.06.2026	28,33 18,27	-26,79% 6,17%	6,17% 1,59%	12,13% -10,94%
VIX USA	17,53 17,65	-0,12 -0,68%	10:29:01 30.06.2026	35,3 13,38	-30,57% 17,26%	20,81% 4,16%	29,18% 13,24%
VIX of VIX USA	88,71 89,02	-0,31 -0,35%	22:15:01 29.06.2026	147,14 81,72	-30,61% 1,81%	-1,54% -1,15%	6,74% -16,88%
VSMI Schweiz	13,7 13,82	-0,12 -0,89%	10:29:10 30.06.2026	27,54 10,45	-39,43% 6,86%	6,86% -4,66%	23,87% 0,96%
VSTOXX -	16,82 17,22	-0,4 -2,33%	10:29:25 30.06.2026	38,13 13,97	-45,18% 10,37%	10,37% -4,81%	23,22% -5,13%
Value-Stars-Deutschland-Index Deutschland	283 283,9	-0,9 -0,32%	10:46:04 30.06.2026	298,8 241,5	9,27% 10,33%	10,33% 16,25%	3,7% -11,13%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2314,74 2297,24	17,5 0,76%	10:29:05 30.06.2026	2381,68 1600,15	24,41% 24,14%	24,14% 44,3%	79,03% 61,26%
WBI Wiener Börse Index Österreich	2325,81 2343,15	-17,34 -0,74%	17:50:06 29.06.2026	2389,98 1708,87	15,28% 14,61%	14,11% 34,67%	82,56% 70,24%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24807,35 24717,94	89,41 0,36%	08:59:09 30.06.2026	25471,71 21882,26	7,84% 1,04%	1,04% 4,61%	54% 58,78%
XDAXDAX Deutschland	24862,04 24717,94	144,1 0,58%	10:31:05 30.06.2026	25507,79 21863,81	8,08% 1,26%	1,26% 4,85%	54,34% 59,13%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%