Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1086,9 1078,16	8,74 0,81%	15:35:00 22.06.2026	1091,71 882,42	12,43% 15,35%	12,33% 18,55%	43,66% 49,91%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4445,82 4410,82	35 0,79%	15:35:15 22.06.2026	4466,24 3520,08	13,86% 17,14%	14,08% 21,69%	55,79% 71,05%
AEX NR Niederlande	3813,43 3783,41	30,02 0,79%	15:35:15 22.06.2026	3830,95 3025,75	13,69% 16,96%	13,9% 21,42%	54,73% 69,15%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1095,92 1100	-4,08 -0,37%	15:35:00 22.06.2026	1122,21 848,58	15% 19,63%	16,36% 24,81%	24,18% 5,51%
ASCX Niederlande	1628,45 1636,71	-8,26 -0,5%	15:37:00 22.06.2026	1781,24 1453,7	1,72% 6,11%	4,16% 11,62%	32,38% 20,24%
ATX Österreich	6577,98 6527,59	50,39 0,77%	15:35:22 22.06.2026	6568,68 4306,63	25,04% 25,36%	22,91% 52,74%	115,23% 91,55%
ATX BI Österreich	2391,21 2368,28	22,93 0,97%	15:34:10 22.06.2026	2547,12 1856,82	7,5% 10,55%	8,2% 28,33%	41,93% 23,11%
ATX CPS Österreich	3285,38 3276,69	8,69 0,27%	15:33:47 22.06.2026	3328,24 2681,36	21% 13,13%	14,58% 17,31%	-22,03% -27,58%
ATX DVP -	166,79 166,79	0 0%	09:00:41 22.06.2026	189,55 3,79	4300,79% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3972,5 3963,43	9,07 0,23%	15:35:03 22.06.2026	3979,92 2229,59	30,71% 25,6%	23,36% 78,17%	264,85% 215,29%
ATX FND Österreich	9685,4 9650,62	34,78 0,36%	15:35:03 22.06.2026	9783,47 7044,23	14,42% 17,35%	15,34% 37,49%	69,69% 56,02%
ATX IGS Österreich	2206,02 2219,71	-13,69 -0,62%	15:34:31 22.06.2026	2327,25 1842,16	9% 8,38%	5,26% 16,55%	14,87% 1,07%
ATX LV2 Österreich	4991,56 4917,06	74,5 1,52%	15:35:03 22.06.2026	4972,62 2160,26	60,11% 58,63%	52,63% 131,06%	370,61% 278,99%
ATX LV4 Österreich	1290,34 1252,65	37,69 3,01%	15:35:03 22.06.2026	1281,46 278,86	144,33% 129,34%	112,64% 362,72%	1376,02% 505,68%
ATX NTR EUR Österreich	13350,64 13248,88	101,76 0,77%	15:35:03 22.06.2026	13322,39 8552,53	27,59% 27,98%	25,48% 56,1%	136,67% 126,06%
ATX Prime Österreich	3233,64 3212,66	20,98 0,65%	15:35:03 22.06.2026	3230,33 2159,59	23,74% 24,16%	21,65% 49,73%	108,34% 84,74%
ATX TD Österreich	2555,36 2552,21	3,15 0,12%	15:35:03 22.06.2026	2564,91 1776,69	18,88% 21,3%	18,99% 43,83%	121,64% 79,89%
ATX TD NTR Österreich	4408,68 4402,99	5,69 0,13%	15:35:21 22.06.2026	4420,19 2988,6	21,78% 24,34%	21,97% 47,52%	148,49% 117,37%
ATX TD TR Österreich	5214,24 5207,51	6,73 0,13%	15:35:21 22.06.2026	5225,74 3501,67	22,87% 25,49%	23,1% 48,91%	158,61% 132,55%
ATX TR Österreich	16504,32 16378,52	125,8 0,77%	15:35:03 22.06.2026	16464,76 10487,46	28,55% 28,97%	26,45% 57,37%	145,21% 140,17%
ATX five Österreich	3423,6 3406,58	17,02 0,5%	15:35:03 22.06.2026	3440,3 2293,91	21,81% 24,93%	21,94% 49,25%	155,81% 122,13%
AXX Großbritannien	797,28 795,83	1,45 0,18%	15:35:00 22.06.2026	837,43 693,87	11,75% 5,07%	3,7% 5%	3,94% -35,24%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	703,71 703,71	-17,7 -2,45%	22:02:15 18.06.2026	986,0593 404,1641	-0,59% -1,86%	0,38% 66,97%	201,49% 155,42%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2505,96 2475,98	29,98 1,21%	15:35:01 22.06.2026	2505,96 1783,62	19,24% 17,77%	16,12% 37,78%	97,52% 175,28%
BATX BAM Bosnien und Herzegowina	1010,08 1009,31	0,77 0,08%	17:45:00 19.06.2026	1020,8 891,9	-0,79% 5,23%	3,03% 13,26%	14,16% 25,68%
BATX EUR Bosnien und Herzegowina	1010,09 1009,32	0,77 0,08%	17:45:00 19.06.2026	1020,81 891,91	-0,79% 5,23%	3,03% 13,26%	14,16% 25,68%
BATX USD Bosnien und Herzegowina	820,62 821,2	-0,58 -0,07%	17:45:00 19.06.2026	847,69 733,77	-1,78% 2,6%	0,96% 12,81%	20,1% 21,02%
BEL 20 Belgien	5668,47 5647,65	20,82 0,37%	15:35:00 22.06.2026	5775,17 4430,13	14,75% 12,08%	10,87% 27,61%	60,88% 37,84%
BEL 20 GR Belgien	19388,8 19323,37	65,43 0,34%	15:35:15 22.06.2026	19759,68 14748,59	17,36% 14,7%	13,46% 31,11%	76,05% 60,86%
BEL 20 NR Belgien	14017,33 13970,03	47,3 0,34%	15:35:15 22.06.2026	14285,46 10750,15	16,56% 13,9%	12,67% 30,04%	71,37% 53,62%
BEL Mid Belgien	6493,35 6481,76	11,59 0,18%	15:35:30 22.06.2026	7135,78 6198,55	2,02% 1,89%	-0,32% 1,19%	1,11% -0,73%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	22:34:10 19.06.2026	3690,51 2755	12,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2875,76	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3618,83 3644,81	-25,98 -0,71%	15:30:32 22.06.2026	3961,94 2883,88	7,44% -	5,93% 25,48%	81,14% 122,79%
BTX USD Bulgarien	3052,64 3083,29	-30,65 -0,99%	15:34:00 22.06.2026	3457,13 2452,6	6,07% -	3,51% 24,47%	90,37% 113,26%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1665,29 1665,29	10,57 0,64%	06:26:46 20.06.2026	1654,72 1239,45	7,46% 15,76%	16% 34,36%	36,82% 27,18%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1441,51 1437,98	3,53 0,25%	15:50:33 22.06.2026	1468,17 1214,93	11,36% 3,98%	3,98% 16,31%	22,46% 12,84%
Bahrain All Share Bahrain	2030,77 2030,03	0,73 0,04%	12:30:00 22.06.2026	2084,51 1870,48	6,32% -1,71%	-1,76% 7,8%	3,81% 28,62%
Bloomberg Commodity Index -	126,41 126,92	-0,51 -0,4%	15:39:17 22.06.2026	143,59 99,54	-1,7% 13,47%	15,25% 20,38%	24,33% 36,96%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8407,17 8421,14	-13,97 -0,17%	15:35:00 22.06.2026	8642,23 7505,27	8,81% 3,74%	2,59% 11,54%	17,36% 28,33%
CAC 40 GR Frankreich	27807,91 27861,11	-53,2 -0,19%	15:37:00 22.06.2026	28144,03 24086,81	11,41% 6,34%	5,05% 14,95%	28,79% 49,89%
CAC 40 NR Frankreich	20422,84 20461,99	-39,15 -0,19%	15:37:00 22.06.2026	20669,77 17822,59	10,76% 5,69%	4,44% 14,1%	25,9% 44,32%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9494,5 9545,03	-50,53 -0,53%	15:35:30 22.06.2026	9940,89 8576,15	7,62% 0,09%	-1,25% 7,69%	6,98% 15%
CAC All Tradable Frankreich	6225,3 6237,65	-12,35 -0,2%	15:35:15 22.06.2026	6406,03 5571,08	8,54% 3,65%	2,47% 10,97%	16,49% 23,79%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9050,18 9065,74	-15,56 -0,17%	15:35:15 22.06.2026	9312,25 8090,38	8,64% 3,7%	2,55% 11,15%	17,06% 25,9%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14285,26 14389,34	-104,08 -0,72%	15:35:00 22.06.2026	15791,23 12949,12	7,32% 2,67%	1,26% 4,44%	4,26% -5,17%
CAC Mid & Small Frankreich	14571,9 14675,85	-103,95 -0,71%	15:35:15 22.06.2026	16047,18 13285	6,7% 2,7%	1,12% 7,52%	7,91% -2,63%
CAC Next 20 Frankreich	12220,05 12243,52	-23,47 -0,19%	15:35:30 22.06.2026	12829,23 11185,45	5,57% 3,04%	1,88% 4,77%	11,8% -3,73%
CAC Small Frankreich	16673,61 16764,44	-90,83 -0,54%	15:35:30 22.06.2026	17989,83 12690,81	2,7% 3,06%	0,26% 30,24%	38,03% 19,32%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2143,54 2133,91	9,63 0,45%	15:35:00 22.06.2026	2184,01 1863,83	10,94% 4,06%	3,2% 7,96%	53,43% 46,96%
CDAX Kursindex Deutschland	814,29 815,38	-1,09 -0,13%	17:50:00 19.06.2026	841,46 743,32	9,18% 1,1%	0,12% 4,37%	38,74% 24,95%
CECE BNK EUR -	4039,79 4048,83	-9,04 -0,22%	15:35:17 22.06.2026	4098,01 2532,04	20,16% 21,54%	18,84% 59,55%	215,66% 197,72%
CECE EUR -	3502,24 3503,52	-1,28 -0,04%	15:35:28 22.06.2026	3553,75 2441,07	13,37% 14,75%	11,73% 43,47%	120,23% 112,3%
CECE EUR DVP -	87,82 87,82	0 0%	09:00:41 22.06.2026	124,6 5,97	- -	- 26,36%	235,7% 691,88%
CECE FND EUR -	3764,44 3769,25	-4,81 -0,13%	15:35:28 22.06.2026	3908,71 2845,81	8,32% 13,8%	11,06% 32,28%	103,22% 124,36%
CECE FND USD -	4278,06 4296,27	-18,21 -0,42%	15:35:20 22.06.2026	4589,04 3260,95	6,92% 10,52%	8,07% 31,19%	113,55% 114,73%
CECE HCA EUR -	3773,57 3755,62	17,95 0,48%	15:35:27 22.06.2026	3965,57 2914,07	7,28% 14%	11,75% 29,49%	72,95% 44,47%
CECE INF EUR -	1236,24 1238,39	-2,15 -0,17%	15:35:25 22.06.2026	1261,41 974,36	9,9% 16,31%	14,45% 26,88%	93,08% 117,13%
CECE LV2 EUR -	3428,13 3431,26	-3,13 -0,09%	15:35:21 22.06.2026	3531,6 1631,64	32,12% 32,77%	26% 110,1%	420,4% 379,46%
CECE LV4 EUR -	623,63 624,9	-1,27 -0,2%	15:35:21 22.06.2026	662,64 166,15	66,37% 57,96%	42,55% 275,34%	1508,12% 663,41%
CECE MID EUR -	5259,21 5297,85	-38,64 -0,73%	15:35:15 22.06.2026	5297,85 3531,1	16,61% 25,31%	22,87% 48,94%	176,79% 214,3%
CECE MID USD -	4430,76 4476,22	-45,46 -1,02%	15:35:15 22.06.2026	4477,6 2999,33	15,11% 21,7%	19,58% 47,72%	190,88% 200,84%
CECE NTR EUR -	6751,21 6753,96	-2,75 -0,04%	15:35:35 22.06.2026	6850,81 4525,73	15,89% 17,3%	14,22% 49,17%	152,4% 161,28%
CECE NTR USD -	7663,88 7689,69	-25,81 -0,34%	15:35:35 22.06.2026	7881,55 5180,14	14,4% 13,92%	11,15% 47,95%	165,23% 150,08%
CECE OIL EUR -	4406,05 4379,56	26,49 0,6%	15:35:11 22.06.2026	4598,16 2808,42	5,6% 29,84%	25,62% 56,86%	131,95% 160,48%
CECE TD EU -	1024,17 1033,54	-9,37 -0,91%	15:35:20 22.06.2026	1060,78 736,81	8,39% 16,26%	11,85% 39%	124,94% 153,66%
CECE TD NTR EUR -	2290,79 2311,76	-20,97 -0,91%	15:35:20 22.06.2026	2346,56 1533,99	12,56% 20,74%	16,16% 49,34%	175,95% 237,94%
CECE TD NTR USD -	1815,99 1837,94	-21,95 -1,19%	15:35:20 22.06.2026	1885,12 1226,06	11,11% 17,27%	13,05% 48,12%	189,99% 223,47%
CECE TD TR EUR -	2823,27 2849,34	-26,07 -0,91%	15:35:21 22.06.2026	2892,23 1860,43	13,46% 21,71%	17,09% 51,75%	188,29% 258,51%
CECE TD TR USD -	2238,43 2265,83	-27,4 -1,21%	15:35:33 22.06.2026	2323,99 1487,29	11,99% 18,2%	13,94% 50,5%	202,94% 243,13%
CECE TD USD -	811,69 821,63	-9,94 -1,21%	15:35:33 22.06.2026	868,62 588,85	6,97% 12,9%	8,84% 37,84%	136,35% 142,76%
CECE TEL EUR -	1795,39 1801,71	-6,32 -0,35%	15:34:17 22.06.2026	1801,71 1133,19	24,26% 43,1%	40,86% 53,8%	233,46% 230,95%
CECE TR EUR -	7772 7774,62	-2,62 -0,03%	15:35:18 22.06.2026	7886,1 5171,01	16,31% 17,73%	14,63% 50,3%	158,68% 171,01%
CECE USD -	4005,62 4018,85	-13,23 -0,33%	15:35:17 22.06.2026	4183,64 2815,01	11,91% 11,44%	8,73% 42,3%	131,43% 103,2%
CECETR USD -	8888,88 8918,2	-29,32 -0,33%	15:35:18 22.06.2026	9140,71 5963,15	14,81% 14,33%	11,55% 49,06%	171,83% 159,39%
CECExt EUR -	2430,03 2430,58	-0,55 -0,02%	15:35:18 22.06.2026	2459,96 1690,64	12,89% 15,94%	13,33% 43,73%	122,85% 119,52%
CECExt USD -	2049,43 2055,91	-6,48 -0,32%	15:35:18 22.06.2026	2124,35 1437,63	11,43% 12,6%	10,28% 42,56%	134,19% 110,12%
CEERIUS -	4141,66 4134,95	6,71 0,16%	15:35:28 22.06.2026	4165,99 2722,63	18,3% 29,05%	28,07% 52,12%	164,08% 142,71%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	628,98 623,09	5,89 0,95%	15:35:06 22.06.2026	669,94 578,45	6,18% 6,49%	4,99% 7,85%	32,75% 21,85%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3162,12 3136,76	25,36 0,81%	17:45:00 19.06.2026	3167,77 2410,09	16,21% 19,01%	17,46% 28,69%	117,9% 153,04%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2665,18 2647,6	17,58 0,66%	17:45:00 19.06.2026	2688,63 2029,51	15,45% 16,04%	14,64% 28,18%	129,25% 143,66%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4809,51 4809,51	29,13 0,61%	09:00:15 18.06.2026	4968,8931 3637,496	11,53% 7,55%	4,71% 31,19%	29,66% -5,62%
CSI 200 China	6371,49 6371,49	6,25 0,1%	04:41:01 18.06.2026	6554,2569 5262,7877	13,84% 14,06%	10,52% -	- -
CSI 300 China	4941,6 4941,6	10,21 0,21%	09:00:18 18.06.2026	5030,5187 3827,0829	11,85% 7,16%	4,74% 28,09%	27,89% -2,92%
CSI 500 China	8673,09 8673,09	46 0,53%	09:00:18 18.06.2026	8956,6619 5613,2813	16,56% 19,54%	13,36% 52,85%	44,77% 29,31%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5582,09 5582,09	16,58 0,3%	09:00:18 18.06.2026	5707,7324 4122,1694	13,13% 10,42%	7,05% 34,35%	32,3% 4,38%
CTX CZK Tschechien	2856,37 2849,68	6,69 0,23%	15:35:14 22.06.2026	3286,3 2520,86	-3,93% -9,26%	-10,13% 13,31%	86,98% 106,16%
CTX EUR Tschechien	3212,7 3206,41	6,29 0,2%	15:35:26 22.06.2026	3668,18 2761,69	-2,83% -8,91%	-10,21% 16,33%	82,88% 116,38%
CTX USD Tschechien	3674,46 3677,59	-3,13 -0,09%	15:35:26 22.06.2026	4374,96 3184,37	-4,07% -11,52%	-12,61% 15,39%	92,2% 107,13%
Classic All Share Deutschland	12591,82 12552,45	39,37 0,31%	15:35:00 22.06.2026	12629,54 10609,62	13,02% 5,99%	4,49% 17,76%	37,66% 13,46%
Classic All Share Kursindex Deutschland	7240,59 7257,22	-16,63 -0,23%	17:50:00 19.06.2026	7440,19 6345,33	11,79% 3,14%	1,41% 13,46%	25,42% -3,25%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25109,84 24985,82	124,02 0,5%	15:37:08 22.06.2026	25507,79 21863,81	10,84% 3,16%	2,32% 7,91%	58,62% 62,46%
DAX 20% Capped Deutschland	2198,7 2188,16	10,54 0,48%	15:35:38 22.06.2026	2247,38 1924,77	10,25% 2,53%	1,69% 7,13%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9164,21 9120,19	44,02 0,48%	15:35:37 22.06.2026	9556,28 8166,01	8,31% 0,5%	-0,32% 5,12%	46,23% 40,17%
DAX Uncapped Deutschland	1906,69 1902,52	4,17 0,22%	15:35:38 22.06.2026	2043,67 1706,22	6,94% -2,37%	-2,97% 4,17%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	945,54 938,31	7,23 0,77%	15:35:00 22.06.2026	1014,91 844,8	1,02% 3,44%	1,62% 8,83%	36,21% 8,08%
DAXglobal BRIC Index Kursindex Deutschland	410,81 407,87	2,94 0,72%	15:35:15 22.06.2026	445,72 378,45	-0,11% 1,81%	0,33% 4,08%	16,31% -17,45%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	698,07 700,77	-2,7 -0,39%	15:35:15 22.06.2026	849,92 696,02	-4,88% -10,16%	-13,61% -1,17%	31,13% -12,26%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82672,47 82325,37	347,1 0,42%	15:35:20 22.06.2026	82678,35 67678,5	5,16% 11,57%	16,07% 1,78%	-21,5% -9,24%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1581,23 1576,6	4,63 0,29%	15:35:05 22.06.2026	1592,29 1376,49	11,13% 3,95%	3,18% 10,54%	48,42% 47,48%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	992,56 989,71	2,85 0,29%	15:35:05 22.06.2026	1035,56 892,6	7,4% -0,06%	-0,73% 0,87%	34,25% 18,32%
DAXplus Seasonal Strategy Deutschland	135878,29 135169,48	708,81 0,52%	15:35:00 22.06.2026	137991,33 118280,39	10,87% 3,19%	2,35% 8,78%	63,69% 90,07%
DAXsector All Automobile Deutschland	201,26 203,2	-1,94 -0,95%	15:35:00 22.06.2026	256,43 198,67	-4,39% -18,11%	-21,12% 0,05%	-24,46% -26,19%
DAXsector All Banks Deutschland	183,82 183,59	0,23 0,13%	15:35:00 22.06.2026	185,32 125,86	30,71% 9,73%	8,24% 44,71%	319,78% 536,72%
DAXsector All Basic Resources Deutschland	22,92 22,99	-0,07 -0,3%	15:35:00 22.06.2026	27,23 9,4	29,49% 53,83%	44,7% 142,8%	-93,88% -92,84%
DAXsector All Chemicals Deutschland	405,72 407,16	-1,44 -0,35%	15:35:00 22.06.2026	429,41 332,94	12,37% 18,34%	15,69% 10,62%	19,89% 25,51%
DAXsector All Construction Deutschland	485,4 483,37	2,03 0,42%	15:35:00 22.06.2026	541,02 363,51	11,68% -2,23%	-2,77% 30,68%	221,52% 268,23%
DAXsector All Consumer Deutschland	270,34 272	-1,66 -0,61%	15:35:00 22.06.2026	304,98 222,01	18,68% 1,82%	0,81% -4,7%	-8,13% -26,24%
DAXsector All Financial Services Deutschland	208,02 208,19	-0,17 -0,08%	15:35:00 22.06.2026	244,01 192,74	4,38% 3,33%	4,3% -12,87%	40,06% -16,2%
DAXsector All Food & Beverages Deutschland	51,25 51,73	-0,48 -0,93%	15:35:00 22.06.2026	60,6 46,96	3,04% 5,19%	1,81% 5,32%	-38,54% -26,41%
DAXsector All Industrial Deutschland	666,72 661,94	4,78 0,72%	15:35:00 22.06.2026	689,47 529,64	14,43% 11,42%	8,66% 24,08%	112,96% 122,3%
DAXsector All Insurance Deutschland	960,49 952,16	8,33 0,87%	15:35:00 22.06.2026	969,94 844,45	11,1% 0,9%	2,92% 11,56%	95,63% 145,78%
DAXsector All Media Deutschland	264,29 267,54	-3,25 -1,21%	15:35:00 22.06.2026	419,3 244,08	-4,04% -17,58%	-18,49% -33,53%	-11,01% -28,24%
DAXsector All Pharma & Healthcare Deutschland	300,87 301,11	-0,24 -0,08%	15:35:00 22.06.2026	353,69 269,88	2,38% -4,53%	-5,62% 5,84%	-8,37% -20,13%
DAXsector All Retail Deutschland	80,07 79,72	0,35 0,44%	15:35:00 22.06.2026	91,99 55	39,01% 6,72%	6,01% -2,72%	-3,81% -64,91%
DAXsector All Software Deutschland	496,54 504,33	-7,79 -1,54%	15:35:00 22.06.2026	980,21 492,46	-11,83% -34,61%	-32,87% -45,39%	6,31% 3,97%
DAXsector All Technology Deutschland	652,16 613,81	38,35 6,25%	15:35:00 22.06.2026	655,61 226,06	116,83% 140,75%	130,04% 157,85%	126,56% 136,88%
DAXsector All Telecommunication Deutschland	507 520,43	-13,43 -2,58%	15:35:00 22.06.2026	646,43 494,52	-14,68% -3,17%	-4,43% -13,09%	44,93% 67,18%
DAXsector All Transportation & Logistics Deutschland	566,88 565,83	1,05 0,19%	15:35:00 22.06.2026	581,08 414,18	19,23% 14,02%	12,92% 32,63%	22,2% 25,91%
DAXsector All Utilities Deutschland	132,14 132,19	-0,05 -0,04%	15:35:00 22.06.2026	141,68 93,13	1,45% 20,06%	15,84% 33,04%	34,21% 60,68%
DAXsector Automobile Deutschland	1704,14 1719,22	-15,08 -0,88%	15:35:00 22.06.2026	2164,64 1675,62	-4,34% -17,76%	-20,87% 0,57%	-21,89% -15,71%
DAXsector Banks Deutschland	363,46 361,85	1,61 0,44%	15:35:00 22.06.2026	370,27 266,63	27,92% 1,02%	-0,06% 35,25%	277,78% 302,86%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4540,29 4556,56	-16,27 -0,36%	15:35:00 22.06.2026	4808,05 3726,29	12,31% 18,31%	15,66% 10,62%	22,03% 28,99%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1562,99 1572,64	-9,65 -0,61%	15:35:00 22.06.2026	1763,42 1283,08	18,72% 1,86%	0,85% -4,7%	-7,9% -30,29%
DAXsector Financial Services Deutschland	2502,97 2505,26	-2,29 -0,09%	15:35:00 22.06.2026	2938,26 2312,69	4,37% 3,55%	4,57% -12,92%	49,22% -11,12%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19817,88 19676,59	141,29 0,72%	15:35:00 22.06.2026	20502,61 15751,51	14,36% 11,33%	8,58% 24,01%	114,59% 133,93%
DAXsector Insurance Deutschland	3135,23 3108,05	27,18 0,87%	15:35:00 22.06.2026	3166,1 2756,45	11,1% 0,9%	2,92% 11,46%	95,64% 140,73%
DAXsector Media Deutschland	351,6 356,32	-4,72 -1,32%	15:35:00 22.06.2026	553,37 325,15	-4,64% -17,74%	-18,61% -33,27%	-5,59% -23,97%
DAXsector Pharma & Healthcare Deutschland	3591,24 3594,11	-2,87 -0,08%	15:35:00 22.06.2026	4222,19 3220,96	2,39% -4,54%	-5,63% 5,85%	-16,44% -25,83%
DAXsector Retail Deutschland	288,52 287,22	1,3 0,45%	15:35:00 22.06.2026	331,66 197,81	39,25% 6,68%	5,98% -2,65%	-5,47% -68,41%
DAXsector Software Deutschland	39729,05 40356,19	-627,14 -1,55%	15:35:00 22.06.2026	78542,38 39401,4	-11,9% -34,69%	-32,94% -45,46%	7,85% 9,75%
DAXsector Technology Deutschland	4877,58 4589,6	287,98 6,27%	15:35:00 22.06.2026	4903,01 1678,65	117,87% 142,13%	131,32% 159,19%	148,62% 164,89%
DAXsector Telecommunication Deutschland	519,56 533,31	-13,75 -2,58%	15:35:00 22.06.2026	662,43 506,77	-14,68% -3,17%	-4,42% -13,09%	45,23% 71,1%
DAXsector Transportation & Logistics Deutschland	1870,34 1866,88	3,46 0,19%	15:35:00 22.06.2026	1917,2 1366,48	19,23% 14,03%	12,92% 32,64%	29,48% 16,12%
DAXsector Utilities Deutschland	1976,8 1977,72	-0,92 -0,05%	15:35:00 22.06.2026	2123,76 1382,08	1,38% 20,41%	16,03% 33,65%	61,48% 100,72%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	622,58 599,34	23,24 3,88%	17:50:00 19.06.2026	676,32 413,47	32,1% 41,19%	35,02% 20,7%	77,4% 0,04%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	840,78 809,41	31,37 3,88%	17:50:00 19.06.2026	910,87 555,11	32,88% 42,02%	35,82% 21,42%	81,43% 4,5%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	357,08 345,4	11,68 3,38%	17:50:00 19.06.2026	384,41 244,03	30,55% 38,31%	33,01% 23,68%	72,37% -12,02%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	457,42 442,46	14,96 3,38%	17:50:00 19.06.2026	491 310,85	31,28% 39,09%	33,76% 24,75%	77,23% -7,53%
DAXsubsector All Advertising (Kurs) Deutschland	258,92 254,65	4,27 1,68%	17:50:00 19.06.2026	371,87 215,96	17,43% -1,79%	-4,68% -26,2%	-19,5% -41,33%
DAXsubsector All Advertising (Perf.) Deutschland	342,03 336,39	5,64 1,68%	17:50:00 19.06.2026	466,73 271,05	23,6% 3,37%	0,33% -22,33%	-7,56% -29,42%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	225,7 223,6	2,1 0,94%	17:50:00 19.06.2026	243,15 178,2	19,22% 4,77%	1,19% 23,41%	28,73% -2,26%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	334,8 331,68	3,12 0,94%	17:50:00 19.06.2026	350,06 256,55	22,83% 7,95%	4,26% 27,16%	42,21% 13,05%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,89 100,2	-0,31 -0,31%	17:50:00 19.06.2026	138,6 99,89	-10,24% -25,44%	-27,93% -8,28%	-43,99% -50,35%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	196,22 193,86	2,36 1,22%	17:50:00 19.06.2026	257,03 193,86	-4,92% -21,03%	-23,66% -2,85%	-31,83% -31,21%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	423,91 423,25	0,66 0,16%	17:50:00 19.06.2026	547,33 398,27	-1,93% -13,12%	-12,88% -6,98%	-24,92% -45,71%
DAXsubsector All Biotechnology (Perf.) Deutschland	485,67 484,91	0,76 0,16%	17:50:00 19.06.2026	621,09 456,29	-0,99% -12,29%	-12,04% -5,85%	-23,09% -43,74%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,34 127,77	1,57 1,23%	17:50:00 19.06.2026	136,97 109,85	12,1% 14,9%	12,48% 8,05%	5,09% -27,89%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,14 256	3,14 1,23%	17:50:00 19.06.2026	270,34 212,32	16,2% 19,1%	16,59% 12,01%	19,4% -8,66%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	270,74 274,85	-4,11 -1,5%	17:50:00 19.06.2026	318,25 205,71	30,33% 6,66%	6,18% -7,31%	-9,53% -45,09%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	363,22 368,73	-5,51 -1,49%	17:50:00 19.06.2026	420,12 271,55	32,45% 8,4%	7,91% -5,8%	-6,45% -41,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	51,23 50,31	0,92 1,83%	17:50:00 19.06.2026	57,94 26,02	29,08% 66,06%	66,33% 95,09%	143,03% 100,59%
DAXsubsector All Comm. Technology (Perf.) Deutschland	70,95 69,67	1,28 1,84%	17:50:00 19.06.2026	79,92 35,68	29,59% 66,71%	67,02% 97,08%	149,12% 108,92%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	806,61 808,01	-1,4 -0,17%	17:50:00 19.06.2026	873,03 293,03	28,28% 45,59%	43,47% 183,87%	453,57% 563,39%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1441,77 1444,26	-2,49 -0,17%	17:50:00 19.06.2026	1558,82 516,15	30,17% 47,74%	45,59% 188,05%	504,47% 684,04%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,18 116,65	-0,47 -0,4%	17:50:00 19.06.2026	116,65 83,72	30,51% 7,06%	5,13% 37,3%	269,41% 415,44%
DAXsubsector All Credit Banks (Perf.) Deutschland	177,24 177,96	-0,72 -0,4%	17:50:00 19.06.2026	177,96 122,64	34,21% 10,09%	8,11% 42,98%	318,22% 529,85%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,75 118,67	0,08 0,07%	17:50:00 19.06.2026	133,64 106,32	10,36% 0,13%	-2,3% -2,08%	21,71% -17,97%
DAXsubsector All Diversified Financial (Perf.) Deutschland	207,14 206,99	0,15 0,07%	17:50:00 19.06.2026	225,94 179,8	13,84% 3,28%	0,78% 1,67%	34,69% -1,09%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,9 25,81	0,09 0,35%	17:50:00 19.06.2026	30,05 20,26	21,03% 6,06%	-3,57% -7%	-87,56% -90,14%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,06 30,95	0,11 0,36%	17:50:00 19.06.2026	35,98 24,29	21,04% 6,22%	-3,42% -6,84%	-87,1% -89,59%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	163 162,97	0,03 0,02%	17:50:00 19.06.2026	200,53 147,24	-3,18% -12,56%	-11,16% -11,07%	14,85% -28,55%
DAXsubsector All Health Care (Perf.) Deutschland	222,19 222,15	0,04 0,02%	17:50:00 19.06.2026	265,45 200,71	-0,32% -9,96%	-8,52% -8,42%	22,45% -19,79%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	923,65 927,58	-3,93 -0,42%	17:50:00 19.06.2026	1157,32 832,35	2,45% -7,94%	-11,27% -5,59%	63,94% 76,74%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1280,41 1285,85	-5,44 -0,42%	17:50:00 19.06.2026	1577 1153,52	4,23% -6,34%	-9,73% -3,96%	73,78% 92,38%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,02 5,06	-0,04 -0,79%	17:50:00 19.06.2026	6,05 4,9	-2,33% -10,68%	-12,24% -5,99%	-4,56% -24,51%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,17 7,23	-0,06 -0,83%	17:50:00 19.06.2026	8,49 6,87	-0,69% -9,13%	-10,71% -3,24%	3,76% -13,2%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,95 194,4	1,55 0,8%	17:50:00 19.06.2026	215,18 184,13	0,1% -3,97%	-4,29% 0,7%	31,73% -21,94%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413,09 409,83	3,26 0,8%	17:50:00 19.06.2026	448,27 379,05	1,29% -2,82%	-3,15% 8,03%	59,08% 2,9%
DAXsubsector All IT-Services (Kurs) Deutschland	485,98 486,17	-0,19 -0,04%	17:50:00 19.06.2026	643,27 435,09	11,69% -21,25%	-21,84% -14,75%	-21,37% -41,22%
DAXsubsector All IT-Services (Perf.) Deutschland	621,92 622,17	-0,25 -0,04%	17:50:00 19.06.2026	810,65 548,58	13,36% -20,03%	-20,63% -12,99%	-17,09% -36,25%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,92 165,37	-0,45 -0,27%	17:50:00 19.06.2026	192,14 152,25	4,76% -0,29%	-1,25% 0,29%	-8,4% -23,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	252,2 252,89	-0,69 -0,27%	17:50:00 19.06.2026	285,44 226,17	7,84% 2,64%	1,66% 3,24%	-0,11% -11,8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	272,01 272,51	-0,5 -0,18%	17:50:00 19.06.2026	325,08 255,2	0,16% -7,2%	-8,85% -2,57%	28,66% -7,27%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,26 390,98	-0,72 -0,18%	17:50:00 19.06.2026	457,44 366,14	2,12% -5,36%	-7,05% -0,63%	37% 3,5%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	453,77 456,55	-2,78 -0,61%	17:50:00 19.06.2026	469,53 302,95	28,51% 24,37%	21,54% 49,49%	145,27% 187,01%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	748,64 753,21	-4,57 -0,61%	17:50:00 19.06.2026	774,56 492,62	28,52% 26,19%	23,32% 51,68%	159,92% 219,63%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	122,7 122,43	0,27 0,22%	17:50:00 19.06.2026	193,37 96,8	10,66% 1,51%	1,12% -33,5%	66,08% -30,76%
DAXsubsector All Internet (Perf.) Deutschland	155,74 155,39	0,35 0,23%	17:50:00 19.06.2026	245,43 122,86	10,66% 1,51%	1,12% -33,5%	68,88% -26,84%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	336,74 337,94	-1,2 -0,36%	17:50:00 19.06.2026	487,22 331,07	-4,12% -21,8%	-20,89% -27,27%	-37,67% -42,01%
DAXsubsector All Medical Technology (Perf.) Deutschland	442,76 444,33	-1,57 -0,35%	17:50:00 19.06.2026	626,07 434,98	-3,78% -19,99%	-19,06% -25,56%	-34,04% -36,77%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	323,34 326,83	-3,49 -1,07%	17:50:00 19.06.2026	644,95 304,23	-14,78% -30,64%	-30,98% -47,54%	-8,74% -20,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	415,3 419,79	-4,49 -1,07%	17:50:00 19.06.2026	809,66 382,22	-12,88% -29,09%	-29,43% -46,33%	-3,76% -14,57%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,19 49,2	-0,01 -0,02%	17:50:00 19.06.2026	53,91 35,48	-2,17% 19,1%	13,21% 32,09%	19,39% 39,07%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,27 108,29	-0,02 -0,02%	17:50:00 19.06.2026	116,25 76,17	0,3% 22,1%	16,06% 35,42%	31,43% 61,04%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,37 130,81	1,56 1,19%	17:50:00 19.06.2026	157,47 93,13	6,26% 8,03%	2,64% 34,17%	-21,05% -23,86%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	195,81 193,51	2,3 1,19%	17:50:00 19.06.2026	231,23 136,75	7,05% 8,83%	3,41% 35,2%	-18,93% -17,06%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,54 104,03	3,51 3,37%	17:50:00 19.06.2026	127,87 95,81	3,2% -0,49%	-0,67% -11,53%	-18,05% -21,38%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	182,54 176,58	5,96 3,38%	17:50:00 19.06.2026	209,1 160,32	4,67% 0,93%	0,75% -7,21%	-7,28% -7,97%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,07 73,12	-0,05 -0,07%	17:50:00 19.06.2026	101,65 69,91	-2,55% -11,43%	-11,69% -27,93%	-1,62% -57,78%
DAXsubsector All Real Estate (Perf.) Deutschland	127,76 127,78	-0,02 -0,02%	17:50:00 19.06.2026	169,54 122,12	2,16% -7,15%	-7,42% -24,3%	10,17% -50,07%
DAXsubsector All Renewable Energies (Kurs) Deutschland	62,17 59,54	2,63 4,42%	17:50:00 19.06.2026	63,88 28,7	15,15% 58,48%	51,78% 114,97%	48,38% 61,86%
DAXsubsector All Renewable Energies (Perf.) Deutschland	74,2 71,06	3,14 4,42%	17:50:00 19.06.2026	76,17 34,19	15,25% 58,65%	51,96% 115,38%	50,23% 66,22%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	268,91 273,94	-5,03 -1,84%	17:50:00 19.06.2026	308,38 183,6	44,44% 6,17%	6,04% -3,79%	-4,28% -73,07%
DAXsubsector All Retail, Internet (Perf.) Deutschland	316,39 322,31	-5,92 -1,84%	17:50:00 19.06.2026	360,99 214,93	45,17% 6,7%	6,58% -3,29%	-3,3% -72,73%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,44 97,32	1,12 1,15%	17:50:00 19.06.2026	124,24 95,78	-0,94% -4,65%	-5,68% -6,82%	-14,24% -31,52%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158,41 156,6	1,81 1,16%	17:50:00 19.06.2026	199,93 154,12	-0,93% -4,64%	-5,68% -5,19%	-8,92% -23,37%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268,42 267,62	0,8 0,3%	17:50:00 19.06.2026	295,78 223,84	1,34% 9,52%	10,91% -7,48%	52,13% 59,25%
DAXsubsector All Securities Brokers (Perf.) Deutschland	456,84 455,47	1,37 0,3%	17:50:00 19.06.2026	494,98 374,59	3,07% 11,39%	12,8% -5,91%	60,15% 74,42%
DAXsubsector All Semiconductors (Kurs) Deutschland	2161,11 2159,23	1,88 0,09%	17:50:00 19.06.2026	2304,61 798,43	112,06% 128,11%	117,42% 146%	121,07% 151,67%
DAXsubsector All Semiconductors (Perf.) Deutschland	2618,01 2615,73	2,28 0,09%	17:50:00 19.06.2026	2791,82 960,19	112,13% 129,79%	119,02% 147,8%	127,09% 164,08%
DAXsubsector All Software (Kurs) Deutschland	427,18 429,67	-2,49 -0,58%	17:50:00 19.06.2026	846,81 427,18	-12,78% -35,63%	-33,54% -46,54%	3,47% 3,73%
DAXsubsector All Software (Perf.) Deutschland	566,96 570,27	-3,31 -0,58%	17:50:00 19.06.2026	1105,29 566,96	-11,31% -34,55%	-32,42% -45,64%	7,47% 11,58%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147,54 150,17	-2,63 -1,75%	17:50:00 19.06.2026	162,34 130,3	5,79% 6,77%	4,45% 13,21%	9,13% -8,82%
DAXsubsector All Transportation Services (Perf.) Deutschland	225,07 229,08	-4,01 -1,75%	17:50:00 19.06.2026	240,76 193,22	8,81% 9,82%	7,45% 16,47%	17,69% 3,13%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	906,14 897,68	8,46 0,94%	17:50:00 19.06.2026	976,18 715,37	19,22% 4,77%	1,19% 23,42%	27,43% -10,17%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1509,15 1495,06	14,09 0,94%	17:50:00 19.06.2026	1577,92 1156,33	22,84% 7,95%	4,27% 27,16%	40,7% 4,79%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	250,91 251,96	-1,05 -0,42%	17:50:00 19.06.2026	349,17 250,91	-10,67% -25,58%	-28,14% -8,32%	-42,26% -43,44%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	641,79 634,19	7,6 1,2%	17:50:00 19.06.2026	840,45 634,19	-5,08% -20,92%	-23,64% -2,57%	-29,54% -20,1%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	573,28 572,39	0,89 0,16%	17:50:00 19.06.2026	740,19 538,57	-1,92% -13,12%	-12,87% -6,95%	-25,28% -44,06%
DAXsubsector Biotechnology (Perf.) Deutschland	689,97 688,9	1,07 0,16%	17:50:00 19.06.2026	882,37 648,19	-0,97% -12,28%	-12,03% -5,82%	-23,45% -41,85%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	346,48 342,27	4,21 1,23%	17:50:00 19.06.2026	366,98 294,22	12,09% 14,91%	12,49% 8,08%	7,26% -27,82%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	820,4 810,44	9,96 1,23%	17:50:00 19.06.2026	855,98 672,07	16,19% 19,11%	16,6% 12,03%	21,88% -8,46%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	654,5 664,44	-9,94 -1,5%	17:50:00 19.06.2026	769,34 497,24	30,33% 6,66%	6,18% -7,3%	-8,29% -44,11%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	917,93 931,86	-13,93 -1,49%	17:50:00 19.06.2026	1061,71 686,2	32,46% 8,4%	7,91% -5,8%	-5,16% -40,79%
DAXsubsector Comm. Technology (Kurs) Deutschland	204,66 199,08	5,58 2,8%	17:50:00 19.06.2026	239,61 80,11	39,75% 111,08%	115,45% 150,9%	203,51% 150,38%
DAXsubsector Comm. Technology (Perf.) Deutschland	256,57 249,57	7 2,8%	17:50:00 19.06.2026	300,23 100,38	39,82% 111,19%	115,55% 151,05%	207,34% 158,35%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	275,79 275,96	-0,17 -0,06%	17:50:00 19.06.2026	314,02 245,42	10,92% 0,28%	-2,26% -2,96%	15,45% -31,14%
DAXsubsector Diversified Financial (Perf.) Deutschland	503,62 503,94	-0,32 -0,06%	17:50:00 19.06.2026	553,73 432,87	14,85% 3,82%	1,19% 1,02%	28,28% -18,63%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,25 41,11	0,14 0,34%	17:50:00 19.06.2026	47,86 32,26	21% 6,04%	-3,58% 0,49%	-51,83% -76,98%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,49 58,29	0,2 0,34%	17:50:00 19.06.2026	67,75 45,74	21,05% 6,23%	-3,4% 0,67%	-49,57% -74,92%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	432,27 432,18	0,09 0,02%	17:50:00 19.06.2026	531,8 390,46	-3,18% -12,56%	-11,17% -11,07%	11,18% -29,95%
DAXsubsector Health Care (Perf.) Deutschland	644,03 643,89	0,14 0,02%	17:50:00 19.06.2026	769,4 581,73	-0,32% -9,96%	-8,52% -8,42%	18,49% -21,31%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1240,74 1241,65	-0,91 -0,07%	17:50:00 19.06.2026	1642,02 1107,82	11,93% -21,54%	-22,04% -14,6%	-17,56% -40,1%
DAXsubsector IT-Services (Perf.) Deutschland	1619,95 1621,13	-1,18 -0,07%	17:50:00 19.06.2026	2110,13 1424,39	13,66% -20,28%	-20,79% -12,82%	-13,08% -34,78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	374,29 375,33	-1,04 -0,28%	17:50:00 19.06.2026	436,24 344,86	4,89% -0,07%	-1,09% 0,26%	-6,38% -20,51%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	643,38 645,17	-1,79 -0,28%	17:50:00 19.06.2026	728,36 575,8	7,99% 2,88%	1,83% 3,22%	2,04% -8,46%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	626,16 627,33	-1,17 -0,19%	17:50:00 19.06.2026	749 587,01	0,17% -7,31%	-8,96% -2,44%	26,58% -17,02%
DAXsubsector Industrial Machinery (Perf.) Deutschland	988,66 990,5	-1,84 -0,19%	17:50:00 19.06.2026	1159,7 926,85	2,15% -5,46%	-7,14% -0,49%	34,98% -7,01%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1257,29 1264,98	-7,69 -0,61%	17:50:00 19.06.2026	1300,97 839,27	28,52% 24,38%	21,55% 49,52%	150,11% 198,02%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2336,17 2350,46	-14,29 -0,61%	17:50:00 19.06.2026	2417,09 1537	28,53% 26,19%	23,32% 51,7%	165,1% 232,34%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	339,69 338,93	0,76 0,22%	17:50:00 19.06.2026	535,32 267,98	10,66% 1,51%	1,13% -33,5%	60,43% -35,21%
DAXsubsector Internet (Perf.) Deutschland	448,55 447,55	1 0,22%	17:50:00 19.06.2026	706,88 353,85	10,66% 1,5%	1,12% -33,5%	63,14% -31,16%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	808,21 811,07	-2,86 -0,35%	17:50:00 19.06.2026	1169,57 794,54	-4,14% -21,82%	-20,91% -27,29%	-37,99% -45,95%
DAXsubsector Medical Technology (Perf.) Deutschland	1124,26 1128,23	-3,97 -0,35%	17:50:00 19.06.2026	1589,98 1104,41	-3,79% -20,01%	-19,08% -25,58%	-34,37% -41,2%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,63 181,65	-0,02 -0,01%	17:50:00 19.06.2026	199,09 130,88	-2,18% 19,15%	13,23% 32,19%	45,03% 69,72%
DAXsubsector Multi-Utilites (Perf.) Deutschland	487,52 487,57	-0,05 -0,01%	17:50:00 19.06.2026	523,52 342,67	0,29% 22,15%	16,09% 35,52%	59,54% 99,23%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	225,9 223,25	2,65 1,19%	17:50:00 19.06.2026	268,8 158,91	6,26% 8%	2,62% 34,19%	-21,99% -23,91%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	380,06 375,59	4,47 1,19%	17:50:00 19.06.2026	448,88 265,38	7,05% 8,81%	3,39% 35,24%	-19,89% -17,05%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	191,47 191,53	-0,06 -0,03%	17:50:00 19.06.2026	268,75 182,83	-2,53% -11,7%	-11,94% -28,63%	15,43% -61,25%
DAXsubsector Real Estate (Perf.) Deutschland	401,19 401,11	0,08 0,02%	17:50:00 19.06.2026	536,48 382,69	2,31% -7,32%	-7,57% -24,93%	29,59% -52,77%
DAXsubsector Renewable Energies (Kurs) Deutschland	357,1 351,03	6,07 1,73%	15:37:00 22.06.2026	366,77 150,75	15,32% 63,87%	55,05% 134%	65,62% 87,25%
DAXsubsector Renewable Energies (Perf.) Deutschland	418,36 411,26	7,1 1,73%	15:37:00 22.06.2026	429,61 176,58	15,34% 63,9%	55,08% 134,03%	66,89% 90,22%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	620,74 632,34	-11,6 -1,83%	17:50:00 19.06.2026	710,4 423,52	44,57% 6,27%	6,13% -3,52%	-3,38% -72,43%
DAXsubsector Retail, Internet (Perf.) Deutschland	753,41 767,49	-14,08 -1,83%	17:50:00 19.06.2026	857,87 511,43	45,3% 6,81%	6,68% -3,03%	-2,39% -72,11%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,59 151,88	1,71 1,13%	17:50:00 19.06.2026	201,28 148,62	-2,99% -7,08%	-8,06% -9,14%	-13,92% -36,31%
DAXsubsector Retail, Specialty (Perf.) Deutschland	271,97 268,94	3,03 1,13%	17:50:00 19.06.2026	356,42 263,17	-2,99% -7,08%	-8,07% -7,86%	-9,75% -29,49%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1450,65 1449,38	1,27 0,09%	17:50:00 19.06.2026	1546,97 535,95	112,08% 128,13%	117,43% 146%	118,52% 148,65%
DAXsubsector Semiconductors (Perf.) Deutschland	1754,89 1753,36	1,53 0,09%	17:50:00 19.06.2026	1871,4 643,62	112,15% 129,8%	119,03% 147,81%	124,57% 160,7%
DAXsubsector Software (Kurs) Deutschland	693,18 697,22	-4,04 -0,58%	17:50:00 19.06.2026	1375,35 693,18	-12,83% -35,68%	-33,58% -46,58%	4,56% 6,96%
DAXsubsector Software (Perf.) Deutschland	962,86 968,47	-5,61 -0,58%	17:50:00 19.06.2026	1878,97 962,86	-11,37% -34,6%	-32,47% -45,69%	8,59% 15,18%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	291,18 296,37	-5,19 -1,75%	17:50:00 19.06.2026	320,39 257,15	5,79% 6,77%	4,46% 13,22%	6,27% -7,49%
DAXsubsector Transportation Services (Perf.) Deutschland	523 532,33	-9,33 -1,75%	17:50:00 19.06.2026	559,46 448,98	8,81% 9,82%	7,45% 16,47%	14,61% 5,57%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1627,48 1633,61	-6,13 -0,38%	15:35:30 22.06.2026	1722,38 1301,48	13,64% 20,48%	17,48% 15,67%	13,46% 8,09%
DAXsupersector Consumer Goods Deutschland	763,32 769,23	-5,91 -0,77%	15:35:30 22.06.2026	885,19 706,92	3,98% -10,56%	-13,08% -1,43%	-18,8% -24,1%
DAXsupersector Consumer Services Deutschland	351,09 351,42	-0,33 -0,09%	15:35:30 22.06.2026	429,37 257,74	27,8% 0,84%	0,07% -10,63%	7,34% -39,27%
DAXsupersector FIRE Deutschland	1029,76 1023,47	6,29 0,61%	15:35:30 22.06.2026	1030,22 888,37	12,96% 1,44%	2,58% 10,43%	112,79% 76,77%
DAXsupersector Industrials Deutschland	1477,17 1467,48	9,69 0,66%	15:35:15 22.06.2026	1514,27 1166,59	14,63% 10,83%	8,34% 25,03%	102% 104,89%
DAXsupersector Information Technology Deutschland	2040,98 2001,38	39,6 1,98%	15:35:15 22.06.2026	2573,26 1568,68	21,92% -1,42%	-0,14% -14,12%	30,62% 8,46%
DAXsupersector Pharma Healthcare Deutschland	1194,3 1195,27	-0,97 -0,08%	15:35:15 22.06.2026	1404,7 1070,91	2,39% -4,54%	-5,64% 5,85%	-3,91% -17,24%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	461,48 461,72	-0,24 -0,05%	15:35:30 22.06.2026	495,81 322,66	1,38% 20,4%	16,03% 33,65%	62,5% 58,46%
DBIX Deutsche Börse India Index Short EUR Deutschland	48680,48 48951,67	-271,19 -0,55%	15:35:20 22.06.2026	52928,36 36864,91	1,28% 18,82%	18,47% 18,17%	7,3% -7,76%
DBIX India Index Kursindex Deutschland	778,4 773,84	4,56 0,59%	15:35:15 22.06.2026	1024,23 720,51	-1,93% -16,41%	-16,23% -15,55%	-0,25% 7,26%
DBIX India Net Indien	1054,56 1048,58	5,98 0,57%	15:35:00 22.06.2026	1371,45 967,8	-1,08% -15,43%	-15,24% -13,96%	3,62% 13,83%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,12 73,56	-0,44 -0,6%	15:49:59 22.06.2026	93,26 68,45	2,47% -4,46%	-5,32% -20,6%	15,31% -58,09%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	581,22 581,87	-0,65 -0,11%	15:35:00 22.06.2026	615,67 513	4,21% 2,09%	0,46% 11,85%	35,03% 38,26%
DivDAX Deutschland	209,07 209,3	-0,23 -0,11%	15:35:00 22.06.2026	231,23 192,68	-0,2% -2,22%	-3,79% 7,12%	17,53% 9,12%
Dow Jones USA	51861,56 51564,7	296,86 0,58%	15:52:07 22.06.2026	52281,19 41981,14	12,23% 7,06%	7,19% 21,79%	53,77% 53,1%
Dow Jones Composite Average USA	16672,75 16573,47	99,28 0,6%	15:50:35 22.06.2026	16860,54 13144,18	12,56% 10,61%	10,72% 24,81%	48,28% 47,76%
Dow Jones DJIA VIX USA	14,68 13,87	0,81 5,84%	15:37:01 22.06.2026	42,71 3,93	-40,47% 9,72%	8,5% -16,35%	20,92% -9,72%
Dow Jones Transportation USA	21789,28 21637,89	151,39 0,7%	15:50:35 22.06.2026	24825,7 14678,7	20,48% 23,55%	24,26% 44,33%	48,35% 46,2%
Dow Jones US Banks USA	870,17 857,17	13 1,52%	15:52:02 22.06.2026	885,21 680,74	15,65% 2,99%	3,26% 24,71%	118,77% 59,61%
Dow Jones Utility Average USA	1127,91 1120,43	7,48 0,67%	15:50:35 22.06.2026	1202,79 1032,44	-0,4% 5,7%	4,65% 7,27%	24,98% 28,15%
E-Mobilität Wasserstoff Index -	191,44 188,77	2,67 1,41%	15:51:50 22.06.2026	236,97 124,83	42,82% 47,96%	45,79% 38,29%	-7% -57,11%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52679,45 52679,45	57,61 0,11%	13:59:58 21.06.2026	54975,85 31055,98	12,25% 28,17%	28,81% 69,63%	197,41% 416,15%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,38 0,16	0,22 137,74%	15:42:08 22.06.2026	0,39 -0,22	- 280%	1166,67% 72,73%	- -
EU Short Term -	0,16 0,51	-0,34 -67,92%	15:00:00 22.06.2026	0,99 -0,28	-68,63% -33,33%	166,67% 45,45%	- -
EURO STOXX -	674,7 671,3	3,4 0,51%	15:35:00 22.06.2026	674,75 548,12	13,9% 11,03%	9,2% 22,36%	50,39% 49,37%
EURO STOXX 50 -	6328,11 6293,13	34,98 0,56%	15:35:00 22.06.2026	6337,22 5154,83	13,52% 10,07%	8,17% 21,18%	48,14% 55,26%
EURO STOXX Auto & Parts -	427,7 433,94	-6,24 -1,44%	09:43:27 22.06.2026	529,4 419,7	1,81% -16,1%	-18,25% -11,38%	-28,68% -32,5%
EURO STOXX Banks -	297,98 295,21	2,77 0,94%	15:35:30 22.06.2026	298,01 193,73	23,57% 14,01%	11,62% 52,77%	192,22% 211,73%
EURO STOXX Chemicals -	1509,1 1516,31	-7,21 -0,48%	15:35:27 22.06.2026	1533 1312,7	12,75% 12,35%	11,75% 3,55%	8,44% 7,94%
EURO STOXX Health Care -	795,3 802,79	-7,49 -0,93%	15:35:17 22.06.2026	937,4 761,4	1,12% -11,3%	-11,37% 0,48%	-1,96% -9,48%
EURO STOXX Insurance -	548,3 542,85	5,45 1%	13:44:05 22.06.2026	544 477,7	14,44% 0,79%	2,35% 10,83%	75,18% 95,75%
EURO STOXX Media -	268,6 279,32	-10,72 -3,84%	15:34:49 22.06.2026	357 225	14,69% -11,41%	-11,35% -23,24%	-3,38% 5,75%
EURO STOXX Oil & Gas -	589,6 588,17	1,43 0,24%	15:35:33 22.06.2026	638,6 385,2	1,95% 34,89%	31,81% 51,26%	90,01% 114,17%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1633,8 1587,92	45,88 2,89%	15:35:08 22.06.2026	1598,1 1010,5	36,83% 41,08%	35,36% 49,07%	84,46% 92,71%
EURO STOXX Telecom -	409,4 409,89	-0,49 -0,12%	14:25:14 22.06.2026	446,8 331,5	6,34% 19,57%	18,15% 12,97%	47,8% 44,21%
EURONEXT 100 -	1931,92 1926,73	5,19 0,27%	15:35:00 22.06.2026	1938,44 1534,95	12,97% 13,14%	10,93% 24,18%	44,76% 52,26%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-65,33 -16,72	-48,62 -290,85%	15:47:00 22.06.2026	58,97 -56,46	- -	- -	- -260,36%
FAZ -	3246,61 3235,2	11,41 0,35%	15:50:25 22.06.2026	3410,32 2941,66	6,46% 0,72%	-0,36% 5%	35,15% 20,18%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10430,48 10363,27	67,21 0,65%	15:35:37 22.06.2026	10934,94 8707,65	5,42% 5,47%	4,82% 19,1%	39,78% 47,45%
FTSE 250 Großbritannien	23225,7 23200,73	24,97 0,11%	15:35:32 22.06.2026	25134,76 20626,98	9,31% 3,92%	3,64% 9,97%	28,59% 2,5%
FTSE 350 Großbritannien	5670,58 5637,31	33,27 0,59%	15:37:04 22.06.2026	5929,96 4785,19	5,82% 5,29%	4,68% 18,01%	38,51% 39,8%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5609,44 5576,38	33,06 0,59%	15:35:11 22.06.2026	5863,37 4737,71	5,87% 5,31%	4,69% 17,93%	38,38% 38,87%
FTSE EUROTOP 100 -	4944,02 4910,75	33,27 0,68%	15:35:00 22.06.2026	4948,86 4076,97	11,5% 9,06%	7,69% 20,1%	37,95% 50,31%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52712,18 52848,93	-136,75 -0,26%	15:35:15 22.06.2026	53188,37 38605,47	22,05% 18,17%	16,17% 35,71%	93,73% 110,2%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23086,21	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3611,47 3612,85	-1,38 -0,04%	15:50:32 22.06.2026	3638,08 3176,42	10,21% 3,68%	2,58% 11,42%	32,61% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2332,73 2354,22	-21,49 -0,91%	15:35:00 22.06.2026	2633,9 2226,37	0,46% -8,89%	-11,07% -5,43%	-11,92% -38,79%
GEX Kursindex Deutschland	1678,58 1694,05	-15,47 -0,91%	15:35:00 22.06.2026	1900,64 1606,57	0,18% -9,15%	-11,32% -6,64%	-15,97% -43,52%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4205,71 4211,78	-6,07 -0,14%	15:35:00 22.06.2026	4250,82 2873,06	29,45% 14,03%	12,24% 44,69%	6,4% 18,77%
General All Share Kursindex Deutschland	2359,7 2380,93	-21,23 -0,89%	17:50:00 19.06.2026	2380,93 1701,63	30,37% 11,74%	9,86% 36,85%	-5,95% 0,08%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13351,64 13290,48	61,16 0,46%	15:35:00 22.06.2026	13518,57 11558,54	11,34% 4,17%	3,1% 9,63%	56,17% 56,04%
HDAX Hedged Deutschland	840,39 841,54	-1,15 -0,14%	19:15:01 19.06.2026	852,1 742,91	12,81% 5,19%	3,85% 11,4%	63,05% 72%
HDAX Kursindex Deutschland	5103,14 5113,37	-10,23 -0,2%	17:50:00 19.06.2026	5283,4 4633,74	9,74% 1,29%	0,07% 6,04%	41,2% 33,31%
HTX EUR Ungarn	11220,12 11146,22	73,9 0,66%	15:35:26 22.06.2026	11292,17 7281,54	18,61% 34,46%	29,59% 54,09%	169,95% 149,27%
HTX HUF Ungarn	25634,33 25432,25	202,08 0,79%	15:34:00 22.06.2026	26572,6 18906,83	7,51% 21,33%	18,93% 34,32%	156,8% 150,11%
HTX USD Ungarn	12826,94 12784,16	42,78 0,33%	15:34:00 22.06.2026	13317,35 8395,98	17,04% 30,54%	26,57% 52,77%	183,58% 138,5%
Hang Seng Hong Kong	23924,81 23924,81	-387,35 -1,59%	10:08:28 18.06.2026	28056,1 23272,75	-1,88% -7,27%	-9,16% 0,99%	26,65% -15,49%
Hang Seng China Enterprise Hong Kong	7976,04 7976,04	-167,99 -2,06%	10:08:28 18.06.2026	9770,21 7915,38	-3,99% -10,78%	-13,01% -7,23%	24,73% -23,82%
IATX Österreich	309,86 308,52	1,34 0,43%	15:09:06 22.06.2026	366,53 301,49	-1,12% -3,82%	-3,43% -11,29%	6,57% -19,56%
IBC Venezuela	5601,96 5601,96	204,85 3,8%	19:03:16 19.06.2026	534358,31 518,93	-17,87% 260,29%	151,12% -98,49%	-83,56% 15,3%
IBEX 35 Spanien	19347,4 19404,1	-56,7 -0,29%	17:35:30 19.06.2026	19439,7 13737,2	15,76% 12,76%	10,6% 39,69%	104,96% 113,74%
IBEX Medium Spanien	18372,4 18443,6	-71,2 -0,39%	17:35:30 19.06.2026	19616,1 16426,9	6,75% 4,99%	3,77% 10,75%	37,61% 34,16%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6116,69 6177,14	-60,45 -0,98%	11:00:05 22.06.2026	9174,47 5317,91	-16,23% -28,75%	-30,08% -9,88%	-7,88% 1,36%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26666,41 26733,66	-67,25 -0,25%	15:30:10 22.06.2026	29401,53 20175,52	3,08% 1,81%	1,51% 30,89%	66,31% 85,69%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5458,54 5484,62	-26,08 -0,48%	15:30:30 22.06.2026	6061,75 4137,09	3,2% 1,41%	1,17% 30,53%	69,79% 86,42%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	9052,42 9052,42	-11,42 -0,13%	08:33:00 19.06.2026	9385,59 2971,36	67,46% 120,47%	110,05% 200,3%	249,02% 177,35%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1014,03 1014,03	0 0%	17:53:00 19.06.2026	1172,12 763,31	-1,13% 10,6%	9,98% 27,22%	73,33% 81%
KTX USD -	881,11 882,38	-1,27 -0,14%	17:53:00 19.06.2026	1045,19 680,44	-1,78% 7,83%	7,34% 26,71%	82,35% 74,29%
L&S DAX Indikation Deutschland	25129,5 24972	157,5 0,63%	15:50:32 22.06.2026	25509,5 21861,5	10,27% 3,32%	2,29% 7,31%	58,71% 62,3%
LDAX Deutschland	25076,23 24966,27	109,96 0,44%	09:00:00 22.06.2026	25465,58 21778,78	10,15% 3,11%	2,15% 7,53%	58,36% 61,75%
LEVDAX Deutschland	33610,92 33276,98	333,94 1%	15:35:12 22.06.2026	35595,84 25845,46	21,08% 3,53%	1,92% 11,03%	113% 104,38%
LMDAX Deutschland	32628,58 32641,94	-13,36 -0,04%	09:00:00 22.06.2026	33411,43 27122,6	15,19% 7,91%	5,48% 11,66%	21,96% -4,06%
LSDAX Deutschland	18497,65 18502	-4,35 -0,02%	09:00:00 22.06.2026	19211,24 15667,34	13,11% 10,19%	6,85% 12,12%	40,2% 15,81%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3975,01 3954,7	20,31 0,51%	09:00:00 22.06.2026	4254,58 3326,33	15,57% 10,93%	9,65% 5,42%	26,21% 13,96%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25104,06 24985,82	118,24 0,47%	15:35:26 22.06.2026	25420,66 22300,75	10,82% 3,14%	2,3% 7,89%	58,59% 62,42%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32580,28 32638,42	-58,14 -0,18%	15:35:09 22.06.2026	33547,52 26803,25	15,41% 7,52%	5,17% 11,26%	21,61% -3,89%
MDAX Kursindex Deutschland	15430 15442,82	-12,82 -0,08%	17:50:00 19.06.2026	15830,05 13295,58	15,45% 5,33%	3,49% 9,18%	14,88% -14,04%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1786,22 1790,05	-3,84 -0,21%	23:40:11 19.06.2026	1790,0523 1182,2509	22,07% 29,08%	24,96% 50,12%	76,29% 32,26%
MSCI World -	4842,73 4827,6	15,13 0,31%	15:52:00 22.06.2026	4885 3866,62	13,18% 8,48%	8,94% 23,99%	66,86% 61,53%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3324172,91 3291321,57	32851,34 1%	15:32:03 22.06.2026	3390505,03 1635451,36	19,66% 6,72%	6,33% 68,13%	690,08% 4929,77%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30564,91 30406,19	158,72 0,52%	15:50:08 22.06.2026	30762,2 21532,32	26,36% 19,45%	21,26% 39,84%	105,25% 114,13%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5117,57 5070,09	47,48 0,94%	15:50:23 22.06.2026	5228,79 4071,29	13,7% 8,76%	10,98% 21,88%	74,2% 12,76%
NASDAQ Comp. USA	26504,62 26517,93	-13,31 -0,05%	15:52:07 22.06.2026	27190,21 19334,98	20,77% 12,49%	14,07% 35,01%	96,44% 85,71%
NASDAQ Computer USA	27588,08 27511,73	76,35 0,28%	15:50:24 22.06.2026	28492,82 17862,34	29,76% 19,66%	20,84% 51,86%	142,72% 171,47%
NASDAQ Financial 100 USA	7260,69 7164,24	96,45 1,35%	15:50:24 22.06.2026	7747,22 6451,85	7,9% -3,18%	-1,62% 5,54%	70,62% 17,43%
NASDAQ Fut. USA	26930 26930	4902,05 22,25%	15:04:05 21.06.2026		- 14,12%	15,2% 36,22%	96,2% 89,24%
NASDAQ Insurance USA	14807,29 14605,21	202,08 1,38%	15:50:24 22.06.2026	15954,83 13580,06	3,47% -5,63%	-3,35% -5,46%	30,37% 36,2%
NASDAQ Other Finance USA	13308,88 13151,34	157,54 1,2%	15:50:24 22.06.2026	15025,5 11788,06	7,38% -2,66%	-1,65% -1,08%	56,35% 11,9%
NASDAQ Telecommunications USA	597,46 624,76	-27,3 -4,37%	15:50:24 22.06.2026	711,96 476,29	9,17% 17,1%	17,69% 21,36%	55,84% 14,15%
NASDAQ Transportation USA	9068,98 9011,48	57,49 0,64%	15:50:24 22.06.2026	9340,82 6050,46	18,45% 20,31%	19,35% 45,87%	51,32% 42,35%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4223,57 4235,78	-12,21 -0,29%	15:35:15 22.06.2026	4322,48 3524,64	12,33% 12,7%	10,42% 19,19%	46,39% 25,08%
NIKKEI 225 Japan	72353,96 71250,06	1103,9 1,55%	08:45:03 22.06.2026	72831,73 38026,32	40,45% 43,52%	39,59% 88,65%	120,72% 150,58%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NSE All Share Kenia Kenia	214,41 214,41	2,84 1,34%	15:31:22 18.06.2026		2,38% 16,04%	13,52% 48,26%	106,7% 24,15%
NTX EUR -	2445,48 2445,42	0,06 0%	15:35:18 22.06.2026	2481,83 1690,94	14,83% 18,65%	15,9% 44,62%	114,66% 102,18%
NYSE Arca Airline USA	76,18 76,18	2,81 3,83%	22:00:15 18.06.2026	84,3017 51,2408	26,65% 5,95%	6,9% 44,61%	1,86% -27,67%
NYSE Arca Biotechnology USA	7958,05 7958,05	48,31 0,61%	22:13:30 18.06.2026	8039,6989 5456,9094	18,54% 7,65%	10,16% 44%	46,21% 34,09%
NYSE Arca China Index USA	227,57 227,57	-1,67 -0,73%	22:03:15 18.06.2026	348,711 226,7128	-12,57% -22,61%	-25,37% -12,37%	7,14% -32,89%
NYSE Arca Computer Hardware USA	8599,44 8599,44	245,85 2,94%	22:05:45 18.06.2026	9229,5845 2284,4539	79,47% 117,09%	118,68% 269,9%	484,07% 508,1%
NYSE Arca Defense USA	19638,43 19638,43	-205,21 -1,03%	22:04:15 18.06.2026	21439,081 14848,9701	-0,84% 11,48%	8,28% 31,17%	114,69% 123%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	570,71 570,71	-0,23 -0,04%	22:00:15 18.06.2026	624,4296 343,0275	11,57% 18,06%	16,49% 64,41%	64,77% 139,03%
NYSE Arca Networking USA	3425,89 3425,89	19,02 0,56%	22:02:00 18.06.2026	3708,8617 1376,4021	32,01% 58,59%	56,53% 146,5%	313,4% 304,58%
NYSE Arca Oil USA	2348,62 2348,62	-40,38 -1,69%	22:01:45 18.06.2026	2749,3849 1772,0625	-7,91% 28,49%	24,04% 25,71%	44,08% 105,84%
NYSE Arca Pharmaceutical USA	1138,55 1138,55	-19,58 -1,69%	22:05:15 18.06.2026	1218,5209 871,7881	3,42% 2,18%	0,63% 24,08%	30,51% 53,92%
NYSE Arca Securities Broker/Dealer USA	1161,8 1161,8	5,72 0,49%	22:03:00 18.06.2026	1177,147 913,173	20,26% 11,63%	11,54% 24,8%	144,97% 150,23%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3251,97 3251,97	-75,23 -2,26%	22:00:15 18.06.2026	3533,0855 1905,951	23,32% 28,58%	24,62% 69,49%	76,75% 88,79%
NYSE Arca Tech 100 USA	10799,52 10799,52	194,51 1,83%	22:14:00 18.06.2026	10890,2417 7268,9414	22,41% 27,63%	26,43% 48,22%	103,26% 103,9%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23499,74 23499,74	29,98 0,13%	22:07:45 18.06.2026	23840,9189 19765,4151	7,1% 7,19%	5,69% 18,28%	50,17% 43,19%
NYSE Energy -	17048,98 17048,98	-267,43 -1,54%	22:05:00 18.06.2026	20078,1284 13273,3718	-9,93% 22,97%	17,6% 22,85%	39,45% 92,65%
NYSE Financial -	14641,71 14641,71	-56,85 -0,39%	22:05:15 18.06.2026	14935,1905 12667,5886	11,34% 2,57%	1,68% 14,75%	67,11% 48,59%
NYSE Health Care -	26102,71 26102,71	-267,87 -1,02%	22:05:15 18.06.2026	27898,8263 22277,9592	3,17% -2,11%	-3,37% 11,43%	12,96% 20,47%
NYSE International 100 USA	10823,57 10823,57	105,31 0,98%	22:04:15 18.06.2026	10958,4178 8198,6566	10,52% 13,17%	9,66% 30,92%	71,6% 66,06%
NYSE MKT Composite USA	7938,08 7938,08	-81,87 -1,02%	22:10:15 18.06.2026	9303,6693 5670,9868	-6,89% 16,85%	13,64% 37,32%	94,38% 147,69%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14382,82 14382,82	208,74 1,47%	22:05:45 18.06.2026	15205,1949 12662,3584	6,65% 9,76%	7,73% 13,16%	65,48% 28,48%
NYSE US 100 USA	18772,98 18772,98	-111,9 -0,59%	22:05:15 18.06.2026	19120,1299 16720,2369	5,43% 2,59%	1,38% 11,93%	41,49% 39,95%
NYSE World Leaders -	1538,03 1538,03	-0,33 -0,02%	22:05:15 18.06.2026	1560,4209 1295,9395	7,26% 6,21%	4,27% 18,13%	50,97% 46,93%
NYSE World Leaders USA	15380,26 15380,26	-3,29 -0,02%	22:05:15 18.06.2026	15604,2098 12959,6459	7,26% 6,21%	4,27% 18,13%	50,97% 46,92%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6116,22 6020,48	95,74 1,59%	15:50:13 22.06.2026	6142,03 4140,33	8,77% 5,39%	7,18% 46,34%	47,67% 21,9%
Nasdaq Industrial USA	12813,89 12868,04	-54,15 -0,42%	15:50:13 22.06.2026	13436,2 11629,69	7,13% 0,68%	3,11% 7,35%	42,69% 17,56%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	849,88 841,23	8,65 1,03%	08:45:03 22.06.2026	851,55 589,38	14,97% 16,38%	14,68% 43,49%	77,54% 107,58%
OBX Norwegen	1889,96 1893,42	-3,46 -0,18%	15:35:38 22.06.2026	2055,45 1489,69	-0,58% 19,59%	17,35% 21,35%	74,65% 87,65%
OMRX Total Bond Index Schweden	6780,11 6784,55	-4,45 -0,07%	16:21:00 18.06.2026	7508,7318 6630,2524	1,22% 1,48%	1,29% 1,67%	12,05% 3,1%
OMRX Total Market Index Schweden	6326,29 6329,97	-3,68 -0,06%	16:21:00 18.06.2026	6946,7166 6196,9498	1,15% 1,41%	1,23% 1,67%	11,87% 3,57%
OMX AFV Generalindex Schweden	1063,93 1061,68	2,25 0,21%	17:35:00 18.06.2026	1088,1674 897,5301	8,11% 6,36%	5,06% 17,62%	29,75% 19,98%
OMX Baltic 10 -	307,75 306,38	1,37 0,45%	14:05:00 19.06.2026	320,8596 288,5732	-2,16% 0,93%	-1,59% 2,46%	5,76% 8,98%
OMX Copenhagen PI Dänemark	1259,22 1234,85	24,37 1,97%	17:05:00 19.06.2026	1430,4348 1114,3125	10,13% -0,53%	-4% -9,98%	-16,44% -5,71%
OMX Helkinski PI Finnland	13639,9 13822,31	-182,41 -1,32%	16:35:00 18.06.2026	14660,8122 10381,4584	6,89% 12,87%	9,85% 30,57%	32,01% 10,6%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3113,04 3117,87	-4,83 -0,15%	18:35:00 19.06.2026	3522,3028 2977,3032	1,12% -3,21%	-5,21% 2,63%	17,69% -12,55%
OMX Iceland 6 PI ISK Island	2613,54 2621,25	-7,71 -0,29%	18:35:00 19.06.2026	2973,7901 2509,3643	1,26% -5,82%	-7,4% 3,2%	13,96% -14,33%
OMX Iceland All-Share Island	2028,36 2026,57	1,79 0,09%	18:35:00 19.06.2026	2321,4891 1938,486	1,11% -4,91%	-6,25% -1,04%	4,59% -7,56%
OMX Nordic 40 Island	2689 2672,18	16,82 0,63%	15:50:32 22.06.2026	2749,58 2162,74	12,57% 7,57%	6,62% 16,69%	19,13% 20,82%
OMX STOCKHOLM 30 GI Schweden	656,85 653,27	3,58 0,55%	17:35:00 18.06.2026	661,5682 486,1631	11,51% 14,24%	12,66% 33,21%	51,19% 63,39%
OMXC20 Dänemark	1539,57 1501,47	38,1 2,54%	17:05:00 19.06.2026	1840,2522 1325,4123	13,23% -0,78%	-4,8% -15,43%	-24,25% -5,7%
OMXH25 Finnland	6238,4 6324,03	-85,62 -1,35%	16:35:00 18.06.2026	6621,1309 4700,479	5,35% 11,63%	8,75% 31,73%	35,39% 17,71%
OMXR Lettland	900,07 898,87	1,21 0,13%	14:05:00 19.06.2026	941,7909 871,1321	0,43% -3,05%	-2,95% 1,3%	-22,05% -24,67%
OMXS PI Schweden	1093,8 1091,71	2,1 0,19%	17:35:00 18.06.2026	1118,6947 922,4539	8,06% 6,29%	4,99% 17,66%	29,34% 19,72%
OMXS30 Schweden	3178,64 3161,29	17,35 0,55%	17:35:00 18.06.2026	3230,0717 2412,7861	9,27% 11,87%	10,32% 29,89%	38,64% 40,28%
OMXS60PI Schweden	351,45 350,06	1,39 0,4%	17:35:00 18.06.2026	357,071 278,5434	9,19% 9,75%	8,35% 25,01%	35,17% 32,74%
OMXSLCPI Schweden	312,27 311,38	0,89 0,29%	17:35:00 18.06.2026	319,6568 260,6519	8,22% 6,65%	5,36% 18,85%	29,38% 20,22%
OMXSMCPI Schweden	1664,4 1684,34	-19,94 -1,18%	17:35:00 18.06.2026	1821,504 1545,6812	2,13% -3,17%	-4,11% -1,59%	26,56% 7,02%
OMXSSCPI Schweden	1562,74 1596,34	-33,6 -2,1%	17:35:00 18.06.2026	1659,7954 1115,374	34,25% 32,1%	25,69% 34,87%	31,1% 12,38%
OMXT Estland	2098,52 2094,74	3,78 0,18%	14:05:00 19.06.2026	2129,854 1884,4546	0,95% 4,19%	1,97% 1,95%	10,38% 26,56%
OMXV Litauen	1447,56 1436,7	10,86 0,76%	14:05:00 19.06.2026	1467,0779 1193,1881	5,71% 9,73%	6,46% 20,83%	46,64% 57,09%
OSEBX Norwegen	1949,75 1950,43	-0,68 -0,03%	15:35:26 22.06.2026	2093,68 1569,21	0,05% 17%	14,9% 19,39%	63,3% 72,07%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9137,73 9102,6	35,13 0,39%	15:35:00 22.06.2026	9516,43 7374,35	4,09% 11,86%	8,78% 23,32%	55,7% 81,32%
PTX EUR Polen	1835,97 1851,67	-15,7 -0,85%	15:35:18 22.06.2026	1906,86 1334,36	10,14% 14,73%	10,55% 37,59%	92,42% 76,63%
PTX PLN Polen	2878,24 2892,23	-13,99 -0,48%	15:35:18 22.06.2026	2961,21 2094,31	10,34% 16,18%	12,2% 37,43%	85,32% 66,7%
PTX USD Polen	2099,69 2123,79	-24,1 -1,13%	15:35:18 22.06.2026	2229,14 1538,58	8,72% 11,43%	7,58% 36,47%	102,21% 69,06%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	341,9 348,03	-6,13 -1,76%	15:50:36 22.06.2026	472,08 199,43	0,3% -5,15%	-0,2% 64,55%	188,99% 139,22%
Philadelphia Semi. USA	14563,72 14341,78	221,94 1,55%	15:50:10 22.06.2026	14636,4 5140,38	87,36% 102,71%	97,68% 177,71%	315,31% 355,51%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9732,66 9691,07	41,59 0,43%	15:35:00 22.06.2026	9858,18 8433,55	11,24% 3,73%	2,71% 8,36%	53,83% 52,71%
Prime All Share Kursindex Deutschland	5012,64 5022,12	-9,48 -0,19%	17:50:00 19.06.2026	5210 4555,38	9,66% 0,88%	-0,28% 4,84%	39,32% 30,63%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17622,12 17659,68	-37,56 -0,21%	15:51:56 22.06.2026	17925,18 15449,95	10,16% 5,66%	4,42% 4,67%	17,33% 7,9%
QIX Dividenden Europa Deutschland	17812,21 17904,51	-92,3 -0,52%	15:51:50 22.06.2026	18251,13 16021,51	6,27% 5,43%	4,92% 10,3%	44,15% 39,45%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37761,12 37631,01	130,11 0,35%	15:35:15 22.06.2026	37873,11 22963,53	7,96% 24,1%	20,85% 62,4%	147,5% 164,67%
ROTX RON Rumänien	69728,14 69484,57	243,57 0,35%	15:35:15 22.06.2026	69935,61 41055,93	11,03% 27,74%	24,39% 68,6%	161,69% 181,5%
ROTX RON Rumänien	69728,14 69484,57	243,57 0,35%	15:35:15 22.06.2026	69935,61 41055,93	11,03% 27,74%	24,39% 68,6%	161,69% 181,5%
ROTX USD Rumänien	47724,59 47690,63	33,96 0,07%	15:35:15 22.06.2026	48316,93 29611,05	6,59% 20,55%	18,1% 61,1%	160,13% 153,38%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3029,7 3000	29,7 0,99%	15:40:16 22.06.2026	2969,6 2149,8	20,66% 18,45%	20,15% 40,93%	65,02% 31,62%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3696,05 3691,24	4,81 0,13%	15:50:09 22.06.2026	3791,88 2906,92	14,85% 6,75%	7,8% 25,44%	81,55% 90,66%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1685,09 1685,09	18,43 1,11%	22:04:45 18.06.2026	1707,94 1332,57	13,55% 10,09%	9,76% 25,88%	68,93% 73,98%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7524,39 7500,58	23,81 0,32%	15:50:08 22.06.2026	7620,9 5943,23	14,34% 8,89%	9,71% 24,88%	73,04% 77,39%
S&P 500 3M VIX USA	19,49 19,57	-0,08 -0,41%	15:37:01 22.06.2026	29,27 17,72	-25,33% 9,25%	8,16% -10,68%	15,53% -1,07%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34857,34 34857,34	-111,92 -0,32%	23:25:11 19.06.2026	35629,89 26450,56	9,33% 8,73%	9,33% 31%	79,51% 72,87%
S&P/TSX 60 Kanada	2043,49 2043,49	-5,59 -0,27%	23:25:11 19.06.2026	2082,45 1573,89	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
S&P/TSX 60 Capped Kanada	2259,69 2259,69	-6,17 -0,27%	23:25:11 19.06.2026	2302,77 1740,4	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
S&P/TSX 60 Equal Weight Index Kanada	331,64 331,64	-0,96 -0,29%	23:25:11 19.06.2026	338,73 269,06	5,85% 6,59%	6,49% 22,53%	66,51% 72,06%
S&P/TSX 60 Shariah Kanada	289,24 289,24	-2,03 -0,7%	23:25:11 19.06.2026	325,78 246,42	-1,52% 3,12%	3,41% 15,14%	68,39% 47,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40384,79 40384,79	-129,67 -0,32%	23:25:11 19.06.2026	41279,85 30644,92	9,33% 8,73%	9,33% 31%	79,51% 72,87%
S&P/TSX Completion Index Kanada	2289,83 2289,83	-11,78 -0,51%	23:25:11 19.06.2026	2445,21 1638,84	7,81% 8%	9,63% 38,75%	100,21% 89,56%
S&P/TSX Composite Dividend Index Kanada	271,91 271,91	-0,85 -0,31%	23:25:11 19.06.2026	277,17 208,45	9,52% 11,65%	11,59% 29,77%	74,69% 78,49%
S&P/TSX Composite Equal Weight Index Kanada	289,58 289,58	-0,4 -0,14%	23:25:11 19.06.2026	298,65 208,35	7,7% 10,22%	11,01% 38,2%	93,47% 83,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1410,82 1410,82	2,8 0,2%	23:25:11 19.06.2026	1496,55 890,07	10,19% 15,39%	17,13% 56,49%	115,16% 82,13%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	783,76 789,56	-5,8 -0,73%	15:35:22 22.06.2026	1223,33 785,26	-22,34% -22,58%	-21,1% -35,93%	-54,96% -57,2%
SATX2 -	13,1 13,3	-0,2 -1,5%	15:35:21 22.06.2026	33,57 13,15	-40,67% -41,88%	-39,6% -60,98%	-82,81% -86,21%
SAX Slowakei	298,6 296,98	1,62 0,55%	11:01:06 22.06.2026	317,22 263,71	0,22% 1,56%	1,56% 0,76%	-7,48% -18,25%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6351,51 6364,69	-13,18 -0,21%	15:35:30 22.06.2026	6535,82 5682,4	8,57% 3,64%	2,48% 10,84%	16,39% 23,94%
SBF 120 Gross Frankreich	18725,31 18761,15	-35,84 -0,19%	15:35:15 22.06.2026	18972,23 16308,48	11,21% 6,3%	5,01% 14,32%	27,9% 44,92%
SBF 120 Net Frankreich	14278,66 14306,12	-27,46 -0,19%	15:35:15 22.06.2026	14467,69 12529,97	10,56% 5,65%	4,39% 13,46%	25% 39,51%
SBI Schweiz	138,89 138,8	0,09 0,06%	15:33:00 22.06.2026	140,39 136,58	0,25% 0,4%	0,13% 0,56%	9,47% -0,83%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	395,05 394,75	0,3 0,08%	15:35:21 22.06.2026	591,36 389,16	-14,14% -15,49%	-13,27% -33,2%	-58,48% -64,04%
SCECE2 EUR -	19,98 19,95	0,03 0,15%	15:35:21 22.06.2026	47,29 19,39	-27,48% -31,01%	-27,24% -57,75%	-85,8% -90,78%
SDAX Deutschland	18355,23 18511,25	-156,02 -0,84%	15:35:00 22.06.2026	19325,96 15592,82	11,49% 9,21%	5,76% 11,09%	39,21% 15,31%
SDAX Kursindex Deutschland	7697,27 7642,83	54,44 0,71%	17:50:00 19.06.2026	8024,69 6641	12,79% 8,6%	5,23% 9,84%	29,84% 3,26%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76802,9 76802,9	-607,08 -0,78%	14:38:57 19.06.2026	86159,02 71545,81	5,65% -10,24%	-10,45% -6,22%	21,45% 46,04%
SETX EUR -	3807,31 3809,05	-1,74 -0,05%	15:34:01 22.06.2026	3818,36 2629,16	11,94% 22,76%	22,62% 44,76%	138,57% 164,57%
SETX USD -	3210,08 3220,55	-10,47 -0,33%	15:34:01 22.06.2026	3256,89 2235,53	10,51% 19,24%	19,35% 43,59%	150,73% 153,27%
SLI Schweiz	2217,6 2215,34	2,26 0,1%	15:35:15 22.06.2026	2223,32 1915,56	12,31% 3,59%	3,1% 14,49%	27,03% 15,15%
SMI Schweiz	13791,73 13774,02	17,71 0,13%	15:35:38 22.06.2026	14063,53 11612	11,32% 4,15%	4,11% 16,34%	22,91% 15,91%
SMI Equal Weight Schweiz	371,78 372,45	-0,67 -0,18%	15:33:00 22.06.2026	375,23 341,61	12,41% 3,99%	3,32% 12,24%	40,44% 29,24%
SMI Expanded Schweiz	1894,04 1891,48	2,56 0,14%	15:35:17 22.06.2026	1930,63 1611,99	10,99% 4,16%	3,96% 15,56%	20,75% 10,59%
SMI in EUR Schweiz	14905,41 14872,26	33,15 0,22%	15:35:17 22.06.2026	15463,69 12434,47	9,76% 4,63%	4,46% 17,98%	29,8% -
SMIM Schweiz	3100,51 3096,26	4,24 0,14%	15:35:14 22.06.2026	3178,77 2747,69	9,28% 4,17%	3,15% 11,49%	17,77% -7,71%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19499,77 19475,48	24,29 0,12%	15:33:00 22.06.2026	19554,73 16263,31	12,64% 7,22%	6,89% 18,74%	32,17% 27,56%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6446,66 6442,5	4,16 0,06%	15:33:00 22.06.2026	6447,33 5594,22	10,65% 7,23%	5,85% 14,54%	28,45% 9,59%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5393,35 5407,35	-14 -0,26%	15:33:00 22.06.2026	5503,35 4797,15	6,83% 5,4%	3,79% 11,77%	28,08% 15,62%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	338,14 338,51	-0,37 -0,11%	15:00:00 22.06.2026	456,75 332,3	-0,99% -4,57%	-3,96% -24,04%	12,86% 34,56%
SRX RSD -	501,58 502,21	-0,63 -0,13%	13:47:15 22.06.2026	676,48 493,22	-1,1% -4,6%	-3,92% -23,95%	12,93% 34,49%
SRX USD -	295,62 296,38	-0,76 -0,26%	15:00:00 22.06.2026	412,11 294,16	-2,12% -7,18%	-6,02% -24,55%	18,78% 28,97%
SSE 100 China	6196,92 6196,92	-14,2 -0,23%	09:00:18 18.06.2026	6772,0529 5006,8577	8,83% 3,66%	0,88% 23,1%	5,98% -16,04%
SSE 180 China	10108,7 10108,7	-13,59 -0,13%	09:00:15 18.06.2026	10571,2289 8475,6919	6,79% 1,5%	-1,05% 18,34%	23,78% -2,03%
SSE 380 China	7376,34 7376,34	12,14 0,16%	09:00:18 18.06.2026	7628,8715 5315,5992	12,35% 14,66%	9,94% 37,64%	31,77% 20,32%
SSE 50 China	2928,75 2928,75	-5,72 -0,19%	09:00:15 18.06.2026	3177,7353 2656,6776	4,89% -3,03%	-5,52% 9,09%	16,26% -14,64%
STOXX 50 -	5358,29 5325,79	32,5 0,61%	15:35:00 22.06.2026	5368,89 4368,4	11,2% 9,47%	8,09% 20,98%	35,81% 52,26%
STOXX Americas 600 -	1979,17 1968,69	10,48 0,53%	15:35:15 22.06.2026	1980,04 1570,69	15,66% 12,06%	12,69% 24,38%	64,46% 79,02%
STOXX Asia/Pacific 50 -	2158,88 2149,31	9,57 0,45%	11:15:00 22.06.2026	2187,88 1706,48	12,68% 13,75%	14,02% 26,05%	44,61% 41,16%
STOXX Asia/Pacific 600 -	291,34 289,4	1,94 0,67%	11:15:00 22.06.2026	292,13 224,53	13,97% 15,98%	16,31% 29,33%	43,19% 35,36%
STOXX EU Enlarged 15 -	2800,94 2809,28	-8,34 -0,3%	15:37:00 22.06.2026	2888,32 1928,84	13,09% 17,4%	14,24% 44,97%	109,21% 85,55%
STOXX EU600 Health Care -	1102,8 1103,31	-0,51 -0,05%	15:33:25 22.06.2026	1228,4 972,1	3,07% -3,32%	-2,97% 6,85%	4,15% 14,56%
STOXX Eastern Europe 300 -	112,08 112	0,08 0,07%	15:35:15 22.06.2026	112,51 79,62	13,58% 19,18%	16,98% 40,35%	86,96% -10,96%
STOXX Global 150 -	10269,32 10224,8	44,52 0,44%	15:37:00 22.06.2026	10303,19 8345,53	12,53% 7,27%	7,79% 21,86%	59,51% 80,85%
STOXX Global 1800 -	1026,91 1021,4	5,51 0,54%	15:35:00 22.06.2026	1027,43 820,54	14,65% 11,85%	12,1% 24,02%	57,64% 65,97%
STOXX Nordic -	1033,96 1031,35	2,61 0,25%	15:37:00 22.06.2026	1064,97 864,56	8,66% 6,32%	5,22% 14,05%	21,99% 11,75%
STOXX Nordic 30 -	15500,9 15453,03	47,87 0,31%	15:35:15 22.06.2026	15898,33 12643,96	10,13% 6,68%	5,79% 19,19%	25,07% 17,76%
STOXX North America 50 -	18064,16 18006,64	57,52 0,32%	15:37:00 22.06.2026	18286,58 14731,09	12,16% 5,68%	6,64% 20,93%	70,35% 96,12%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3348,49 3343,41	5,08 0,15%	15:33:00 22.06.2026	3479,6 3071,32	2,43% 1,48%	1,61% 6,65%	42,75% 24,72%
SXI Swiss Real Estate Schweiz	3590,24 3579,5	10,74 0,3%	15:33:00 22.06.2026	3764,13 3257,13	2,08% 2,7%	2,74% 6,53%	45,08% 26,71%
Scale 30 Deutschland	1258,34 1250,4	7,94 0,64%	15:37:00 22.06.2026	1349,8 994,14	19,49% 19,66%	18,59% 25,93%	15,19% -27,34%
Scale 30 (Kursindex) Deutschland	1102,82 1098,13	4,69 0,43%	15:37:00 22.06.2026	1187,69 883,2	18,04% 18,21%	17,15% 23,73%	9,19% -32,6%
Scale All Share Deutschland	1646,14 1628,74	17,4 1,07%	15:37:00 22.06.2026	1756,41 1211,16	23,29% 20,93%	19,8% 35,25%	35,32% -11,35%
Scale All Share (Kursindex) Deutschland	1452,68 1439,45	13,23 0,92%	15:37:00 22.06.2026	1555,94 1084,06	21,99% 19,65%	18,54% 33,35%	28,76% -17,53%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4090,48 4090,48	-17,59 -0,43%	09:00:18 18.06.2026	4258,8631 3347,6508	7,27% 4,42%	1,67% 20,96%	27,91% 15,9%
Shenzhen Composite Index China	2853,37 2853,37	15,01 0,53%	09:00:04 18.06.2026	2964,9346 1957,857	10,21% 14,47%	10,53% 44,91%	37,15% 19,08%
Shenzhen Index A China	2986,07 2986,07	15,74 0,53%	09:00:04 18.06.2026	3102,8856 2048,0499	10,22% 14,49%	10,55% 44,97%	37,19% 19,09%
Shenzhen Index B China	1134,3 1134,3	-8,58 -0,75%	09:00:04 18.06.2026	1373,6147 1108,1714	-6,8% -10,28%	-11,09% -2,4%	-0,71% -2,49%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	238,24 233,11	5,13 2,2%	15:52:02 22.06.2026	240,38 105,6	62,64% 81,7%	80,7% 124,59%	71,58% 81,59%
Stoxx Europe 600 -	638,98 635,61	3,37 0,53%	15:35:15 22.06.2026	641,66 532,34	10,78% 8,54%	7,19% 19,43%	41,01% 41,02%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19335,29 19311,23	24,06 0,12%	15:33:00 22.06.2026	19389,68 16125,12	12,64% 7,22%	6,89% 18,75%	32,16% 27,57%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4095,05 4044,96	50,09 1,24%	08:30:04 22.06.2026	4088,25 2747,81	17,46% 19,62%	17,76% 48,31%	80,82% 110,1%
TOPIX 100 Japan	2791,05 2756,18	34,87 1,27%	08:30:15 22.06.2026	2795,51 1861,03	17,89% 19,4%	17,23% 49,24%	83,64% 119,49%
TOPIX 500 Japan	3206,67 3166,47	40,2 1,27%	08:30:04 22.06.2026	3200,83 2143,72	17,93% 19,98%	18,04% 48,88%	81,52% 111,5%
TecDAX Deutschland	3984 3954,14	29,86 0,76%	15:37:08 22.06.2026	4284,41 3322,31	15,97% 11,07%	9,92% 5,89%	26,37% 14,53%
TecDAX Kursindex Deutschland	2828,47 2808,85	19,62 0,7%	15:35:37 22.06.2026	3046,07 2388,13	14,54% 9,24%	8,11% 4,08%	20,62% 5,83%
Technology All Share Deutschland	3576,66 3551,84	24,82 0,7%	15:35:00 22.06.2026	4325,15 3151,27	9,27% -1,71%	-1,28% -12,36%	-7,58% -27,2%
Technology All Share Kursindex Deutschland	2556,6 2538,86	17,74 0,7%	15:35:00 22.06.2026	3150,67 2278,04	7,47% -3,56%	-3,13% -14,03%	-12,08% -33,08%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6867,27 6845,26	22,01 0,32%	15:50:14 22.06.2026	6980,73 5309,02	11,31% 11,07%	10,79% 28,36%	71,08% 72,02%
TraderFox High-Quality Stars USA -	30708,33 30694,9	13,43 0,04%	15:50:20 22.06.2026	32312,36 27764,64	4,47% 5,17%	5,88% 3,01%	54,31% 63,64%
U.S. Dollar Index USA	100,97 100,85	0,12 0,11%	15:40:35 22.06.2026	100,85 95,82	1,84% 3,16%	2,58% 2,66%	-1,85% 10%
US Long Term -	0,36 0,07	0,3 458,46%	15:42:06 22.06.2026	0,4 0	800% 63,64%	-2,7% 3500%	- -
US Short Term -	0,46 0,36	0,09 25%	15:48:12 22.06.2026	1 -0,2	-20,69% 155,56%	-29,23% 27,78%	- -
UTX EUR Ukraine	91,3 93,47	-2,17 -2,32%	15:36:00 22.06.2026	105,16 76,88	2,4% 9,63%	6,31% 2,8%	74,34% -43,07%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,12 81,22	-2,1 -2,59%	15:36:00 22.06.2026	93,85 67,52	1,1% 6,5%	3,48% 1,99%	83,23% -45,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,06 16,18	-0,12 -0,76%	15:35:10 22.06.2026	35,58 13,53	-49,81% 17,91%	6,43% -29,81%	4,29% -15,52%
VDAX-NEW 12M Deutschland	20,34 20,03	0,31 1,55%	15:35:25 22.06.2026	27,85 18,47	-10% 1,7%	0,05% 1,24%	4,31% -12,55%
VDAX-NEW 18M Deutschland	20,81 20,47	0,34 1,65%	15:35:25 22.06.2026	22,84 18,23	-8,89% 14,15%	13,59% 3,53%	2,56% -10,84%
VDAX-NEW 1M Deutschland	15,55 19,29	-3,74 -19,41%	15:35:25 22.06.2026	35,58 12,74	-52,66% 22,06%	14,93% -32,97%	2,03% -18,5%
VDAX-NEW 24M Deutschland	20,81 20,86	-0,05 -0,24%	17:30:00 19.06.2026	23,1788 17,2262	-8,41% 10,28%	8,16% 2,77%	30,06% 11,05%
VDAX-NEW 2M Deutschland	17,29 15,94	1,35 8,49%	15:35:25 22.06.2026	32,1 14,08	-42,69% 14,28%	11,05% -22,15%	5,81% -8,57%
VDAX-NEW 3M Deutschland	18,3 17,71	0,59 3,32%	15:35:25 22.06.2026	30,88 15,22	-38,18% 11,25%	8,41% -18,49%	3,92% -10,56%
VDAX-NEW 6M Deutschland	20,68 18,67	2,01 10,74%	15:35:25 22.06.2026	29,26 17,38	-19,72% 14,25%	11,48% -8,37%	7,26% -7,39%
VDAX-NEW 9M Deutschland	19,9 20,95	-1,06 -5,05%	15:35:25 22.06.2026	28,33 18,27	-25,94% 8,92%	6,82% -5,6%	3,48% -12,53%
VIX USA	16,81 16,78	0,03 0,18%	15:35:01 22.06.2026	35,3 13,38	-35,72% 20,07%	15,85% -15,23%	25,07% 3%
VIX of VIX USA	89,25 88,43	0,82 0,93%	15:35:31 22.06.2026	140,44 81,97	-27,33% 4,83%	-0,94% -14,45%	-3,35% -19,22%
VSMI Schweiz	13,04 13,11	-0,07 -0,54%	15:35:15 22.06.2026	27,54 10,45	-46% 16,12%	1,72% -24,71%	10,6% -9,7%
VSTOXX -	16,22 16,27	-0,04 -0,26%	15:35:30 22.06.2026	38,13 13,97	-50,34% 15,44%	6,43% -27,75%	5,67% -12,56%
Value-Stars-Deutschland-Index Deutschland	295,3 294,7	0,6 0,2%	15:49:28 22.06.2026	298,8 241,17	14,84% 15,87%	15,13% 22,44%	7,25% -5,81%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2379,05 2374,36	4,69 0,2%	15:35:22 22.06.2026	2374,36 1578,05	29,75% 29,49%	27,58% 50,76%	90,25% 68,22%
WBI Wiener Börse Index Österreich	2376,05 2372,31	3,74 0,16%	17:50:06 19.06.2026	2387,52 1677,89	19,69% 18,97%	16,57% 40,94%	87,09% 71,14%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25073,26 25005,92	67,34 0,27%	08:59:59 22.06.2026	25471,71 21882,26	10,03% 3,01%	2,12% 7,04%	58,28% 61,93%
XDAXDAX Deutschland	25110,04 25005,92	104,12 0,42%	15:37:05 22.06.2026	25507,79 21863,81	10,19% 3,16%	2,27% 7,19%	58,51% 62,17%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%