Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1023,68 1016,71 |
6,97 0,69% |
18:05:02 17.04.2026 |
1031,79 847,22 |
3,12% 5,92% |
5,8% 19,42% |
34,14% 43,79% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4149,9 4119,44 |
30,46 0,74% |
18:05:02 17.04.2026 |
4167,46 3336,44 |
3,78% 6,97% |
6,48% 22,88% |
45,71% 63,91% |
||
|
AEX NR Niederlande |
3562,96 3537,09 |
25,87 0,73% |
18:05:02 17.04.2026 |
3580 2871,95 |
3,72% 6,9% |
6,42% 22,57% |
44,71% 62,1% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703,63 6703,63 |
-517,59 -7,17% |
15:00:15 20.03.2026 |
7478,0731 5360,6696 |
- - |
- 16,45% |
- - |
||
|
AMX Niederlande |
1032,94 1017,89 |
15,05 1,48% |
18:05:02 17.04.2026 |
1037,26 788,64 |
7,77% 13,92% |
9,67% 29,72% |
8,38% -0,87% |
||
|
ASCX Niederlande |
1668,74 1645,04 |
23,7 1,44% |
18:05:02 17.04.2026 |
1683,73 1346,3 |
1,32% 7,08% |
6,74% 20,86% |
32,46% 23,49% |
||
|
ATX Österreich |
5957,7 5865,47 |
92,23 1,57% |
17:50:01 17.04.2026 |
5898,35 3922,66 |
9,48% 29,16% |
11,32% 51,88% |
81,87% 84,58% |
||
|
ATX BI Österreich |
2399,84 2361,77 |
38,07 1,61% |
17:50:01 17.04.2026 |
2547,12 1777,88 |
8,84% 23,19% |
8,59% 34,98% |
35% 26,99% |
||
|
ATX CPS Österreich |
3024,29 2951,22 |
73,07 2,48% |
17:50:01 17.04.2026 |
3178,33 2292,52 |
0,94% 2,43% |
5,47% 31,92% |
-23,78% -26,66% |
||
|
ATX DVP - |
35,69 35,69 |
0 0% |
09:00:59 17.04.2026 |
189,55 3,79 |
- -81,17% |
- -45,37% |
16,14% 444,89% |
||
|
ATX FIN Österreich |
3631,47 3563,97 |
67,5 1,89% |
17:50:01 17.04.2026 |
3608,23 1985,07 |
11,25% 44,3% |
12,77% 82,94% |
218,24% 204,6% |
||
|
ATX FND Österreich |
9287,91 9197,88 |
90,03 0,98% |
17:50:01 17.04.2026 |
9406,48 6622,88 |
8,33% 24,36% |
10,6% 40,24% |
54,89% 57,26% |
||
|
ATX IGS Österreich |
2215,99 2151,83 |
64,16 2,98% |
17:50:01 17.04.2026 |
2327,25 1827,97 |
3,31% 16,98% |
5,73% 21,23% |
7,02% 6,65% |
||
|
ATX LV2 Österreich |
4007,58 3885,63 |
121,95 3,14% |
17:35:26 17.04.2026 |
3929,85 1740,54 |
18,69% 63,55% |
22,54% 130,25% |
240,14% 250,91% |
||
|
ATX LV4 Österreich |
855,97 805,46 |
50,51 6,27% |
17:35:26 17.04.2026 |
824,05 183,92 |
32,6% 146,24% |
41,06% 365,4% |
678,08% 425,91% |
||
|
ATX NTR EUR Österreich |
11899,85 11715,64 |
184,21 1,57% |
17:50:01 17.04.2026 |
11781,31 7649,34 |
10% 29,76% |
11,84% 55,57% |
101,1% 116,82% |
||
|
ATX Prime Österreich |
2947,17 2900,91 |
46,26 1,59% |
17:50:01 17.04.2026 |
2918,64 1977,32 |
9,12% 27,81% |
10,87% 49,05% |
78,27% 79,02% |
||
|
ATX TD Österreich |
2402,12 2389,43 |
12,69 0,53% |
17:50:01 17.04.2026 |
2399,29 1613,17 |
9,43% 29,49% |
11,85% 48,91% |
91,45% 78,44% |
||
|
ATX TD NTR Österreich |
4067,88 4046,39 |
21,49 0,53% |
17:50:01 17.04.2026 |
4063,09 2656,95 |
10,11% 30,29% |
12,54% 53,1% |
115,61% 115,48% |
||
|
ATX TD TR Österreich |
4778,4 4753,17 |
25,23 0,53% |
17:50:01 17.04.2026 |
4772,79 3079,59 |
10,37% 30,6% |
12,81% 55,16% |
125,69% 130,37% |
||
|
ATX TR Österreich |
14624,1 14397,71 |
226,39 1,57% |
17:50:01 17.04.2026 |
14478,42 9298,4 |
10,19% 29,99% |
12,04% 57,28% |
109,56% 129,98% |
||
|
ATX five Österreich |
3193 3146,25 |
46,75 1,49% |
17:50:01 17.04.2026 |
3156,92 2048,4 |
11,24% 31,6% |
13,73% 55,88% |
116,31% 121,01% |
||
|
AXX Großbritannien |
810,11 797,86 |
12,25 1,54% |
17:50:00 17.04.2026 |
837,43 667,13 |
0,82% 5,06% |
5,37% 20,59% |
-2,68% -35,29% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,85 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
829,22 829,22 |
-0,13 -0,02% |
22:10:15 16.04.2026 |
986,0593 354,363 |
-2,2% 30,2% |
18,28% 107,5% |
209,83% 186,22% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2309,1 2274,98 |
34,12 1,5% |
16:19:11 17.04.2026 |
2407,09 1639,82 |
2,34% 15,67% |
7% 38,09% |
106,12% 163,67% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
1001,45 1001,45 |
0 0% |
17:45:00 17.04.2026 |
1020,8 884,42 |
3,29% 2,54% |
2,15% 5,92% |
6,38% 45,5% |
||
|
BATX EUR Bosnien und Herzegowina |
1001,47 1001,47 |
0 0% |
17:45:00 17.04.2026 |
1020,81 884,44 |
3,29% 2,54% |
2,15% 5,92% |
6,38% 45,5% |
||
|
BATX USD Bosnien und Herzegowina |
838,04 835,01 |
3,03 0,36% |
17:45:00 17.04.2026 |
847,69 720,99 |
4,83% 3,94% |
3,11% 9,02% |
14,64% 43,01% |
||
|
BEL 20 Belgien |
5572,1 5483,54 |
88,56 1,62% |
18:05:02 17.04.2026 |
5691,52 4159,53 |
5,33% 10,76% |
8,99% 31,47% |
45,44% 39,41% |
||
|
BEL 20 GR Belgien |
18634,66 18338,47 |
296,19 1,62% |
18:05:02 17.04.2026 |
19034,03 13498,78 |
5,33% 11,21% |
9,05% 35,48% |
59,55% 61,74% |
||
|
BEL 20 NR Belgien |
13564,23 13348,63 |
215,6 1,62% |
18:05:02 17.04.2026 |
13854,93 9914,7 |
5,33% 11,07% |
9,03% 34,27% |
55,2% 54,75% |
||
|
BEL Mid Belgien |
6746,18 6660,57 |
85,61 1,29% |
18:05:02 17.04.2026 |
7135,78 6003,53 |
1,98% 3,87% |
3,56% 11,54% |
0,36% 10,36% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3598,21 3594,7 |
3,51 0,1% |
21:48:48 16.04.2026 |
3594,7 2488,44 |
8,3% 30,29% |
12,53% 40,34% |
72,63% 39,19% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2451,97 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3505,03 3486,03 |
19 0,55% |
17:45:00 17.04.2026 |
3961,94 2465,51 |
-11,48% 12,78% |
2,6% 42,15% |
87,83% 131% |
||
|
BTX USD Bulgarien |
3054,11 3026,49 |
27,62 0,91% |
17:45:00 17.04.2026 |
3457,13 2067,12 |
-10,15% 14,33% |
3,56% 46,31% |
102,42% 127,05% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1586,69 1581,44 |
5,25 0,33% |
03:01:07 16.04.2026 |
1588,8 1237,12 |
7,28% 18,92% |
10,52% 26,87% |
25,22% 17,54% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1402,76 1375,03 |
27,73 2,02% |
21:38:16 17.04.2026 |
1464,38 1206,95 |
0,59% 6,23% |
1,18% 16,22% |
17,49% 16,66% |
||
|
Bahrain All Share Bahrain |
1938,76 1924,55 |
14,21 0,74% |
12:30:00 16.04.2026 |
2084,507 1863,337 |
-5,14% -1,92% |
-6,21% 1,92% |
2,89% 31,28% |
||
|
Bloomberg Commodity Index - |
131,59 134,39 |
-2,8 -2,08% |
20:29:38 17.04.2026 |
137,96 99,54 |
16,92% 22,03% |
19,98% 28,83% |
21,08% 51,78% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8425,13 8262,7 |
162,43 1,97% |
18:05:02 17.04.2026 |
8642,23 7218,3 |
3,86% 2,67% |
2,81% 15% |
11,83% 33,8% |
||
|
CAC 40 GR Frankreich |
27246,31 26721,04 |
525,27 1,97% |
18:05:02 17.04.2026 |
27919,67 22640,92 |
3,98% 3,04% |
2,93% 18,57% |
22,93% 55,19% |
||
|
CAC 40 NR Frankreich |
20122,28 19734,35 |
387,93 1,97% |
18:05:02 17.04.2026 |
20624,82 16848,8 |
3,95% 2,95% |
2,9% 17,67% |
20,14% 49,65% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9581,66 9394,36 |
187,3 1,99% |
18:05:02 17.04.2026 |
9940,89 8510,06 |
0,65% -0,43% |
-0,34% 10,8% |
2,49% 21,17% |
||
|
CAC All Tradable Frankreich |
6252,78 6142,79 |
109,99 1,79% |
18:05:02 17.04.2026 |
6406,03 5370,05 |
3,86% 2,99% |
2,92% 14,84% |
11,24% 28,52% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9073,34 8912,81 |
160,53 1,8% |
18:05:02 17.04.2026 |
9312,25 7798,78 |
3,8% 2,81% |
2,81% 14,7% |
11,69% 30,78% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14856,7 14619,18 |
237,52 1,62% |
18:05:02 17.04.2026 |
14926,86 12949,12 |
5,49% 6,28% |
5,31% 13,06% |
0,99% -0,32% |
||
|
CAC Mid & Small Frankreich |
15144,32 14905,54 |
238,78 1,6% |
18:05:02 17.04.2026 |
15207,76 12761,8 |
4,92% 6,35% |
5,09% 17,45% |
5,04% 2% |
||
|
CAC Next 20 Frankreich |
12335,94 12474,84 |
-138,9 -1,11% |
18:05:02 17.04.2026 |
12829,23 11074,06 |
2,69% 5,48% |
2,84% 9,7% |
8,7% -3,85% |
||
|
CAC Small Frankreich |
17235,54 16990,04 |
245,5 1,44% |
18:05:02 17.04.2026 |
17637,25 11148,18 |
1,17% 6,77% |
3,63% 52,75% |
38,71% 22,88% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2115,09 2069,13 |
45,96 2,22% |
17:50:00 17.04.2026 |
2165,22 1812,99 |
0,24% 3,4% |
1,83% 15,41% |
50,16% 46,36% |
||
|
CDAX Kursindex Deutschland |
822,84 806,09 |
16,75 2,08% |
17:50:00 17.04.2026 |
841,46 729,27 |
-0,4% 2,73% |
1,18% 12,36% |
37,29% 26,66% |
||
|
CECE BNK EUR - |
4005,56 3907,82 |
97,74 2,5% |
17:45:00 17.04.2026 |
3950,68 2478,82 |
16% 37,2% |
17,83% 61,01% |
233,29% 255,48% |
||
|
CECE EUR - |
3540,82 3469,54 |
71,28 2,05% |
17:45:00 17.04.2026 |
3501,17 2331,9 |
10,8% 29,41% |
12,96% 51,84% |
138,8% 141,47% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:46 19.12.2025 |
124,601 1,4516 |
11,58% 79,28% |
- 16% |
- - |
||
|
CECE FND EUR - |
3908,71 3840,86 |
67,85 1,77% |
17:45:00 17.04.2026 |
3861,16 2702,78 |
11,55% 27,62% |
15,31% 44,62% |
125,2% 153,25% |
||
|
CECE FND USD - |
4589,04 4492,95 |
96,09 2,14% |
17:45:00 17.04.2026 |
4526,88 3082,96 |
13,21% 29,38% |
15,93% 48,85% |
142,69% 148,93% |
||
|
CECE HCA EUR - |
3905,6 3831,87 |
73,73 1,92% |
17:45:00 17.04.2026 |
3965,57 2834,63 |
8,11% 20,66% |
15,66% 37,78% |
87,78% 45,56% |
||
|
CECE INF EUR - |
1223,3 1221,1 |
2,2 0,18% |
17:45:00 17.04.2026 |
1232,81 886,16 |
9,29% 16,88% |
13,25% 38,05% |
89,5% 126,89% |
||
|
CECE LV2 EUR - |
3385,72 3252,27 |
133,45 4,1% |
17:45:01 17.04.2026 |
3312,33 1431,24 |
19,91% 61,95% |
24,44% 136,56% |
502,49% 504,24% |
||
|
CECE LV4 EUR - |
624,44 577,11 |
47,33 8,2% |
17:45:01 17.04.2026 |
598,86 131,03 |
32,92% 137,2% |
42,74% 376,56% |
2052,5% 1131,88% |
||
|
CECE MID EUR - |
4916,83 4862,16 |
54,67 1,12% |
17:45:00 17.04.2026 |
4933,18 3171,64 |
9,08% 23,43% |
14,88% 55,02% |
160,36% 231,22% |
||
|
CECE MID USD - |
4279,07 4216,07 |
63 1,49% |
17:45:00 17.04.2026 |
4288,74 2681,75 |
10,71% 25,13% |
15,49% 59,56% |
180,58% 225,56% |
||
|
CECE NTR EUR - |
6676,98 6542,56 |
134,42 2,05% |
17:45:00 17.04.2026 |
6602,21 4218,81 |
10,8% 29,4% |
12,96% 58,27% |
171,84% 192,29% |
||
|
CECE NTR USD - |
7830,37 7644,77 |
185,6 2,43% |
17:45:00 17.04.2026 |
7731,85 4806,87 |
12,46% 31,18% |
13,56% 62,9% |
192,96% 187,29% |
||
|
CECE OIL EUR - |
4353,3 4406,11 |
-52,81 -1,2% |
17:45:00 17.04.2026 |
4450,39 2484,96 |
14,12% 37,19% |
24,12% 75,19% |
141,14% 181,75% |
||
|
CECE TD EU - |
1060,78 1047,46 |
13,32 1,27% |
17:45:00 17.04.2026 |
1053,56 722,9 |
17,15% 33,8% |
15,85% 44,69% |
137,17% 180,07% |
||
|
CECE TD NTR EUR - |
2284,67 2255,97 |
28,7 1,27% |
17:45:00 17.04.2026 |
2269,1 1481 |
17,15% 33,78% |
15,85% 54,27% |
184,87% 262,42% |
||
|
CECE TD NTR USD - |
1870,95 1840,72 |
30,23 1,64% |
17:45:00 17.04.2026 |
1855,61 1173,76 |
18,9% 35,61% |
16,47% 58,78% |
206,99% 256,23% |
||
|
CECE TD TR EUR - |
2793,43 2758,34 |
35,09 1,27% |
17:45:00 17.04.2026 |
2774,41 1784,23 |
17,15% 33,8% |
15,85% 56,56% |
196,12% 282% |
||
|
CECE TD TR USD - |
2288,08 2251,1 |
36,98 1,64% |
17:45:00 17.04.2026 |
2269,31 1419,89 |
18,9% 35,64% |
16,47% 61,14% |
219,13% 275,46% |
||
|
CECE TD USD - |
868,62 854,58 |
14,04 1,64% |
17:45:00 17.04.2026 |
861,49 568,55 |
18,9% 35,64% |
16,47% 48,93% |
155,6% 175,29% |
||
|
CECE TEL EUR - |
1617,22 1580,16 |
37,06 2,35% |
17:45:00 17.04.2026 |
1580,16 1078,56 |
20,09% 34,84% |
26,88% 49,94% |
192,97% 196,49% |
||
|
CECE TR EUR - |
7658,88 7504,68 |
154,2 2,05% |
17:45:00 17.04.2026 |
7573,11 4804,34 |
10,8% 29,41% |
12,96% 59,42% |
178,14% 202,39% |
||
|
CECE USD - |
4183,64 4084,47 |
99,17 2,43% |
17:45:00 17.04.2026 |
4131 2676,89 |
12,46% 31,19% |
13,56% 56,29% |
157,35% 137,34% |
||
|
CECETR USD - |
9049,3 8834,81 |
214,49 2,43% |
17:45:00 17.04.2026 |
8935,45 5515,1 |
12,46% 31,19% |
13,56% 64,08% |
199,74% 197,22% |
||
|
CECExt EUR - |
2438,26 2396,81 |
41,45 1,73% |
17:45:00 17.04.2026 |
2411,78 1607,79 |
10,69% 28,87% |
13,71% 51,65% |
136,95% 145,36% |
||
|
CECExt USD - |
2124,35 2080,63 |
43,72 2,1% |
17:45:00 17.04.2026 |
2098,34 1360,96 |
12,35% 30,64% |
14,31% 56,09% |
155,35% 141,16% |
||
|
CEERIUS - |
4069,59 3982,69 |
86,9 2,18% |
17:45:00 17.04.2026 |
3988,86 2533,3 |
17,82% 33,74% |
25,84% 60,64% |
173,33% 159,17% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
657,44 654,2 |
3,24 0,5% |
17:50:00 17.04.2026 |
661,63 560,13 |
4,23% 7,69% |
9,74% 15,83% |
48,34% 31,42% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2758,24 2725,76 |
32,48 1,19% |
17:45:00 17.04.2026 |
2890,62 2238,82 |
-0,02% 3,78% |
2,45% 23,2% |
102,35% 130,16% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2394,59 2357,78 |
36,81 1,56% |
17:45:00 17.04.2026 |
2530,44 1876,69 |
1,48% 5,2% |
3% 26,81% |
118,07% 126,23% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4645,7 4645,7 |
53,72 1,17% |
09:00:15 16.04.2026 |
4720,4061 3593,6067 |
0,09% 6,64% |
1,14% 28,63% |
15,55% -10,81% |
||
|
CSI 200 China |
6036,55 6036,55 |
77,48 1,3% |
03:01:02 16.04.2026 |
6290,0872 5262,7877 |
0,63% - |
4,71% - |
- - |
||
|
CSI 300 China |
4736,61 4736,61 |
51,36 1,1% |
09:00:15 16.04.2026 |
4836,9549 3754,4072 |
0,05% 4,93% |
0,4% 25,57% |
14,15% -6,89% |
||
|
CSI 500 China |
8180,08 8180,08 |
136 1,69% |
09:00:15 16.04.2026 |
8683,9816 5525,4046 |
-1,3% 16,59% |
6,91% 47,2% |
26,64% 27,31% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5327,48 5327,48 |
66,55 1,27% |
09:00:15 16.04.2026 |
5427,3984 4044,2745 |
-0,34% 8,01% |
2,17% 31,08% |
17,45% 0,65% |
||
|
CTX CZK Tschechien |
3050,94 3023,93 |
27,01 0,89% |
17:45:00 17.04.2026 |
3286,3 2375,86 |
-4,97% 10,04% |
-4,01% 26,11% |
83,08% 131,89% |
||
|
CTX EUR Tschechien |
3421,41 3381,92 |
39,49 1,17% |
17:45:00 17.04.2026 |
3668,18 2592,03 |
-4,84% 10,17% |
-4,37% 30,41% |
76,85% 147,72% |
||
|
CTX USD Tschechien |
4042,06 3980,86 |
61,2 1,54% |
17:45:00 17.04.2026 |
4374,96 2946,49 |
-3,41% 11,68% |
-3,86% 34,22% |
90,59% 143,49% |
||
|
Classic All Share Deutschland |
12354,5 12078,76 |
275,74 2,28% |
17:50:00 17.04.2026 |
12629,54 10022,88 |
0,28% 7,99% |
2,52% 19,66% |
30,53% 15,2% |
||
|
Classic All Share Kursindex Deutschland |
7287,24 7135,65 |
151,59 2,12% |
17:50:00 17.04.2026 |
7440,19 6097 |
-0,15% 7,36% |
2,07% 16,29% |
19,16% 1,15% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24702,24 24154,47 |
547,77 2,27% |
17:50:00 17.04.2026 |
25507,79 21044,61 |
-1,03% 1,83% |
0,66% 16,01% |
55,53% 60,73% |
||
|
DAX 20% Capped Deutschland |
2173,79 2126,42 |
47,37 2,23% |
17:50:00 17.04.2026 |
2247,38 1864,47 |
-1,15% 1,71% |
0,54% 15,23% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9192,45 9002,07 |
190,38 2,11% |
17:50:00 17.04.2026 |
9556,28 8035,68 |
-1,69% 1,15% |
-0,01% 13,06% |
42,3% 39,19% |
||
|
DAX Uncapped Deutschland |
1975,19 1927,24 |
47,95 2,49% |
17:50:00 17.04.2026 |
2043,67 1670,01 |
-0,22% 2,53% |
0,52% 16,3% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
1008,48 1002,78 |
5,7 0,57% |
21:23:00 17.04.2026 |
1008,48 784,24 |
7,89% 14,18% |
8,39% 24,35% |
49,77% 28,41% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
442,9 440,39 |
2,51 0,57% |
21:23:00 17.04.2026 |
442,9 361 |
7,74% 11,94% |
8,17% 19,04% |
27,32% -1,9% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
786,47 787,49 |
-1,02 -0,13% |
21:23:00 17.04.2026 |
849,92 649,78 |
-3,3% -4,27% |
-2,67% 18,15% |
41,49% -4,52% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73351,68 73248,94 |
102,74 0,14% |
21:23:05 17.04.2026 |
87841,07 67678,5 |
3,57% 4,86% |
2,99% -14,88% |
-27,22% -17,42% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1517,64 1514,17 |
3,47 0,23% |
13:00:05 17.04.2026 |
1592,29 1372,74 |
-2,84% 1,24% |
-0,97% 9,29% |
43,97% 42,79% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
980,95 961,83 |
19,12 1,99% |
19:15:05 17.04.2026 |
1035,56 892,6 |
-3,45% -1,88% |
-1,89% 4,69% |
32,36% 16,43% |
||
|
DAXplus Seasonal Strategy Deutschland |
133635,35 130672,01 |
2963,34 2,27% |
17:50:00 17.04.2026 |
137991,33 112991,98 |
-1,03% 1,83% |
0,66% 16,91% |
60,46% 88,01% |
||
|
DAXsector All Automobile Deutschland |
228,9 219,14 |
9,76 4,45% |
17:50:00 17.04.2026 |
256,43 187,77 |
-2,72% 4,22% |
-10,28% 17,71% |
-9,79% -15,08% |
||
|
DAXsector All Banks Deutschland |
162,88 156,95 |
5,93 3,78% |
17:50:00 17.04.2026 |
178,58 107,52 |
-2,96% 10,83% |
-4,09% 48,91% |
280,56% 523,82% |
||
|
DAXsector All Basic Resources Deutschland |
22,44 22,13 |
0,31 1,4% |
17:50:00 17.04.2026 |
244,03 8,92 |
25,22% 74,77% |
41,67% -90,8% |
-94,52% -92,96% |
||
|
DAXsector All Chemicals Deutschland |
406,29 408,76 |
-2,47 -0,6% |
17:50:00 17.04.2026 |
416,43 332,94 |
16,2% 13,32% |
15,85% 12,95% |
11,47% 25,13% |
||
|
DAXsector All Construction Deutschland |
485,73 472,77 |
12,96 2,74% |
17:50:00 17.04.2026 |
541,02 331,66 |
-7,6% 12,92% |
-2,7% 43,92% |
240,29% 240,7% |
||
|
DAXsector All Consumer Deutschland |
243,86 236,7 |
7,16 3,02% |
17:50:00 17.04.2026 |
318,93 222,01 |
-6,18% -15,13% |
-9,07% -15,84% |
-16,83% -31,48% |
||
|
DAXsector All Financial Services Deutschland |
221,12 217,57 |
3,55 1,63% |
17:50:00 17.04.2026 |
244,69 192,74 |
11,21% 4,6% |
10,87% -3,99% |
42,76% -7,29% |
||
|
DAXsector All Food & Beverages Deutschland |
56,06 57,05 |
-0,99 -1,74% |
17:50:00 17.04.2026 |
59,92 46,96 |
8,35% 10,53% |
11,36% 16,91% |
-38,31% -22,13% |
||
|
DAXsector All Industrial Deutschland |
651,21 632,5 |
18,71 2,96% |
17:50:00 17.04.2026 |
677,53 445,12 |
-1,25% 7,86% |
6,13% 44,35% |
107,56% 120,47% |
||
|
DAXsector All Insurance Deutschland |
954,87 945,97 |
8,9 0,94% |
17:50:00 17.04.2026 |
957,49 844,45 |
5,02% 8,71% |
2,31% 7,99% |
101,76% 141,59% |
||
|
DAXsector All Media Deutschland |
286,31 280,67 |
5,64 2,01% |
17:50:00 17.04.2026 |
429,23 244,08 |
-8,61% -15,23% |
-11,7% -24,71% |
-10,79% -21% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
315,76 310,84 |
4,92 1,58% |
17:50:00 17.04.2026 |
353,69 257,24 |
-7,18% 5,9% |
-0,95% 19,66% |
-10,86% -14,63% |
||
|
DAXsector All Retail Deutschland |
67,39 65,46 |
1,93 2,95% |
17:50:00 17.04.2026 |
93,41 55 |
-12,98% -18,91% |
-10,78% -21,66% |
-25,16% -72,26% |
||
|
DAXsector All Software Deutschland |
575,2 557,35 |
17,85 3,2% |
17:50:00 17.04.2026 |
993,22 507,88 |
-19,8% -33,62% |
-22,24% -27,43% |
28,43% 22,77% |
||
|
DAXsector All Technology Deutschland |
380,14 358,57 |
21,57 6,02% |
17:50:00 17.04.2026 |
380,78 190,84 |
26,57% 50,98% |
34,09% 94,29% |
28% 33,01% |
||
|
DAXsector All Telecommunication Deutschland |
578,16 569,12 |
9,04 1,59% |
17:50:00 17.04.2026 |
647,29 494,52 |
9,99% 1,72% |
8,99% -4,24% |
45,42% 108,15% |
||
|
DAXsector All Transportation & Logistics Deutschland |
528,75 510,19 |
18,56 3,64% |
17:50:00 17.04.2026 |
548,1 368,2 |
6,24% 21,21% |
5,33% 42,05% |
-1,39% 42,45% |
||
|
DAXsector All Utilities Deutschland |
132,61 136,51 |
-3,9 -2,86% |
17:50:00 17.04.2026 |
141,31 89,18 |
7,98% 23,51% |
16,25% 41,84% |
47% 59,62% |
||
|
DAXsector Automobile Deutschland |
1939,36 1854,8 |
84,56 4,56% |
17:50:00 17.04.2026 |
2164,64 1579,84 |
-2,51% 4,57% |
-9,94% 18,57% |
-4,7% -2,86% |
||
|
DAXsector Banks Deutschland |
326,38 316,01 |
10,37 3,28% |
17:50:00 17.04.2026 |
370,27 220,37 |
-7,26% 4,54% |
-10,25% 45,05% |
222,41% 282,63% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4549,7 4577,45 |
-27,75 -0,61% |
17:50:00 17.04.2026 |
4663,59 3726,29 |
16,25% 13,37% |
15,9% 13,01% |
13,72% 28,57% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1409,3 1367,88 |
41,42 3,03% |
17:50:00 17.04.2026 |
1844,65 1283,08 |
-6,16% -15,15% |
-9,07% -15,91% |
-15,36% -35,22% |
||
|
DAXsector Financial Services Deutschland |
2663,62 2620,17 |
43,45 1,66% |
17:50:00 17.04.2026 |
2948,82 2312,69 |
11,72% 4,99% |
11,28% -3,97% |
50,87% -2,16% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19363,87 18805,78 |
558,09 2,97% |
17:50:00 17.04.2026 |
20161,06 13232,15 |
-1,32% 7,82% |
6,09% 44,39% |
110,56% 128,6% |
||
|
DAXsector Insurance Deutschland |
3116,89 3087,84 |
29,05 0,94% |
17:50:00 17.04.2026 |
3125,45 2756,45 |
5,02% 8,71% |
2,31% 7,89% |
99,48% 137,43% |
||
|
DAXsector Media Deutschland |
381,79 374,24 |
7,55 2,02% |
17:50:00 17.04.2026 |
562,99 325,15 |
-8,26% -14,62% |
-11,62% -23,55% |
-1,49% -16,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3769,08 3710,34 |
58,74 1,58% |
17:50:00 17.04.2026 |
4222,19 3070,02 |
-7,19% 5,9% |
-0,96% 19,68% |
-18,97% -21,19% |
||
|
DAXsector Retail Deutschland |
242,4 235,47 |
6,93 2,94% |
17:50:00 17.04.2026 |
336,55 197,81 |
-13,15% -19,08% |
-10,96% -21,81% |
-29,45% -75,26% |
||
|
DAXsector Software Deutschland |
46051,39 44617,47 |
1433,92 3,21% |
17:50:00 17.04.2026 |
79579,6 40652,03 |
-19,81% -33,67% |
-22,27% -27,44% |
31,57% 28,87% |
||
|
DAXsector Technology Deutschland |
2833,66 2671,68 |
161,98 6,06% |
17:50:00 17.04.2026 |
2838,43 1415,89 |
26,81% 51,47% |
34,38% 95,13% |
40,25% 46,6% |
||
|
DAXsector Telecommunication Deutschland |
592,48 583,22 |
9,26 1,59% |
17:50:00 17.04.2026 |
663,32 506,77 |
9,99% 1,72% |
8,99% -4,23% |
45,13% 113,15% |
||
|
DAXsector Transportation & Logistics Deutschland |
1744,55 1683,28 |
61,27 3,64% |
17:50:00 17.04.2026 |
1808,36 1214,77 |
6,24% 21,21% |
5,33% 42,05% |
21,42% 28,4% |
||
|
DAXsector Utilities Deutschland |
1984,88 2044,5 |
-59,62 -2,92% |
17:50:00 17.04.2026 |
2117,88 1323,3 |
8,03% 23,94% |
16,51% 42,88% |
62,6% 95,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
553,31 542,18 |
11,13 2,05% |
17:50:00 17.04.2026 |
619,95 373,78 |
2,56% -2,01% |
20% 46,15% |
54,06% -9,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
742,86 727,92 |
14,94 2,05% |
17:50:00 17.04.2026 |
832,33 498,19 |
2,56% -2,01% |
20% 47,22% |
57,55% -5,45% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
322,13 315,97 |
6,16 1,95% |
17:50:00 17.04.2026 |
346,67 214,24 |
5,06% 0,98% |
19,99% 48,71% |
49,17% -18,15% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
410,34 402,49 |
7,85 1,95% |
17:50:00 17.04.2026 |
441,59 270,32 |
5,06% 0,98% |
19,99% 50,13% |
53,22% -13,48% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,27 270,5 |
2,77 1,02% |
17:50:00 17.04.2026 |
399,74 215,96 |
4,79% -7,57% |
0,61% -26,31% |
-14,97% -38,86% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
342,98 339,5 |
3,48 1,03% |
17:50:00 17.04.2026 |
483,3 271,05 |
4,79% -7,57% |
0,61% -23,19% |
-7,22% -30,12% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
216,42 206,07 |
10,35 5,02% |
17:50:00 17.04.2026 |
243,15 166,98 |
-2,56% 10,36% |
-2,97% 27,4% |
18,31% 5,44% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
311,58 296,68 |
14,9 5,02% |
17:50:00 17.04.2026 |
350,06 232,31 |
-2,56% 10,36% |
-2,97% 31,84% |
28,98% 18,53% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119,78 117,85 |
1,93 1,64% |
17:50:00 17.04.2026 |
138,6 108,26 |
-5,29% 0,68% |
-13,58% 5,56% |
-30,81% -39,35% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
228,1 218,56 |
9,54 4,36% |
17:50:00 17.04.2026 |
257,03 191,82 |
-2,75% 3,38% |
-11,26% 15,95% |
-13,42% -18,14% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
465,82 454,53 |
11,29 2,48% |
17:50:00 17.04.2026 |
547,33 422,88 |
-6,97% -4,89% |
-4,26% 6,39% |
-27,15% -44,24% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
533,67 520,74 |
12,93 2,48% |
17:50:00 17.04.2026 |
621,09 478,65 |
-6,08% -3,97% |
-3,35% 7,69% |
-25,42% -42,2% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,51 134,13 |
-0,62 -0,46% |
17:50:00 17.04.2026 |
135,9 109,85 |
16,7% 13,08% |
16,11% 8,95% |
-7,75% -29,55% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
258,06 259,25 |
-1,19 -0,46% |
17:50:00 17.04.2026 |
262,69 212,32 |
16,71% 13,08% |
16,11% 13,43% |
7,12% -10,78% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230,04 223,16 |
6,88 3,08% |
17:50:00 17.04.2026 |
333,78 205,71 |
-1,02% -21,45% |
-9,78% -24,15% |
-22,77% -50,8% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
303,68 294,6 |
9,08 3,08% |
17:50:00 17.04.2026 |
435,7 271,55 |
-1,02% -21,45% |
-9,78% -23,29% |
-20,8% -48,27% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49,4 48,54 |
0,86 1,77% |
17:50:00 17.04.2026 |
49,4 22,91 |
50,93% 60,96% |
60,39% 115,63% |
139,81% 110,93% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68,14 66,96 |
1,18 1,76% |
17:50:00 17.04.2026 |
68,14 31,35 |
50,92% 60,97% |
60,4% 117,35% |
146,35% 119,81% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
749,16 730,87 |
18,29 2,5% |
17:50:00 17.04.2026 |
751,83 281,1 |
23,91% 66,67% |
33,25% 157,74% |
413,86% 421,37% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1319,6 1287,38 |
32,22 2,5% |
17:50:00 17.04.2026 |
1324,31 494,58 |
23,91% 66,67% |
33,25% 165,25% |
480,53% 537,27% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106 102,14 |
3,86 3,78% |
17:50:00 17.04.2026 |
115,35 72,98 |
-2,96% 9,45% |
-4,08% 45,25% |
233,44% 429,21% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
157,25 151,52 |
5,73 3,78% |
17:50:00 17.04.2026 |
171,11 104,75 |
-2,96% 10,83% |
-4,08% 48,93% |
282,51% 529,25% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,54 116,56 |
2,98 2,56% |
17:50:00 17.04.2026 |
133,64 106,32 |
-2,63% -1,7% |
-1,65% 4,4% |
17,06% -15,18% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,14 197,11 |
5,03 2,55% |
17:50:00 17.04.2026 |
225,94 179,8 |
-2,63% -1,69% |
-1,65% 7,57% |
30,94% 1,53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,56 24,19 |
0,37 1,53% |
17:50:00 17.04.2026 |
30,05 20,26 |
-9,64% 6,32% |
-8,56% -14,25% |
-88,28% -90,84% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,46 29,01 |
0,45 1,55% |
17:50:00 17.04.2026 |
35,98 24,29 |
-9,47% 6,55% |
-8,4% -13,99% |
-87,76% -90,31% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
173,55 171,47 |
2,08 1,21% |
17:50:00 17.04.2026 |
200,78 168,03 |
-5,29% -10,59% |
-5,41% 1,08% |
25,05% -16,93% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
229,78 227,03 |
2,75 1,21% |
17:50:00 17.04.2026 |
265,45 219,29 |
-5,27% -10,57% |
-5,39% 3,43% |
33,14% -7,83% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
967,38 940,05 |
27,33 2,91% |
17:50:00 17.04.2026 |
1157,32 787,89 |
-14,61% -9,11% |
-7,07% 22,78% |
75,13% 103,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1318,18 1280,93 |
37,25 2,91% |
17:50:00 17.04.2026 |
1577 1065,66 |
-14,61% -9,11% |
-7,07% 23,7% |
84,91% 117,6% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,41 5,32 |
0,09 1,69% |
17:50:00 17.04.2026 |
6,05 4,84 |
-5,25% -4,25% |
-5,42% 11,78% |
-7,2% -10,87% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,6 7,46 |
0,14 1,88% |
17:50:00 17.04.2026 |
8,49 6,6 |
-5,24% -4,16% |
-5,35% 15,15% |
1,33% 1,47% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
199,65 196,86 |
2,79 1,42% |
17:50:00 17.04.2026 |
216,47 184,13 |
-2,92% -1,46% |
-2,49% 5,08% |
39,52% -24,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
415,92 410,1 |
5,82 1,42% |
17:50:00 17.04.2026 |
448,27 366,22 |
-2,92% -0,27% |
-2,48% 13,57% |
69,06% 0,01% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
508,59 494,1 |
14,49 2,93% |
17:50:00 17.04.2026 |
643,27 435,09 |
-18,62% -8,87% |
-18,21% -8,94% |
-26,07% -37,83% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
641,26 622,99 |
18,27 2,93% |
17:50:00 17.04.2026 |
810,65 548,58 |
-18,58% -8,82% |
-18,16% -7,12% |
-22,15% -33,12% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
185,27 183,8 |
1,47 0,8% |
17:50:00 17.04.2026 |
192,14 152,25 |
10,1% 13,84% |
10,94% 15,21% |
-1,39% -11,02% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
275,23 273,06 |
2,17 0,79% |
17:50:00 17.04.2026 |
285,44 226,17 |
10,1% 13,84% |
10,94% 18,75% |
7,27% 0,43% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
295,61 286,67 |
8,94 3,12% |
17:50:00 17.04.2026 |
325,08 245,41 |
-3,5% 2,53% |
-0,94% 20,46% |
34,9% 6,94% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
415,99 403,4 |
12,59 3,12% |
17:50:00 17.04.2026 |
457,44 338,63 |
-3,47% 2,56% |
-0,92% 22,84% |
43,85% 18,28% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
429,92 416,27 |
13,65 3,28% |
17:50:00 17.04.2026 |
431,56 259,19 |
7,42% 21,03% |
15,16% 64,37% |
147,38% 158,72% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
709,21 686,71 |
22,5 3,28% |
17:50:00 17.04.2026 |
709,21 421,42 |
8,98% 22,78% |
16,82% 66,77% |
162,71% 188,55% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127,43 121,34 |
6,09 5,02% |
17:50:00 17.04.2026 |
193,37 96,8 |
2,53% -18,01% |
5,02% -2,97% |
47,47% -24,58% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
161,73 154,01 |
7,72 5,01% |
17:50:00 17.04.2026 |
245,43 122,86 |
2,52% -18,02% |
5,01% -2,98% |
53,1% -19,26% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
381,29 375,82 |
5,47 1,46% |
17:50:00 17.04.2026 |
493,55 348,79 |
-12,21% -18,84% |
-10,43% -15,04% |
-33,75% -30,6% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
500,15 492,97 |
7,18 1,46% |
17:50:00 17.04.2026 |
633,79 457,52 |
-10,38% -17,15% |
-8,56% -13,11% |
-30,03% -24,45% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
368,22 358,34 |
9,88 2,76% |
17:50:00 17.04.2026 |
691,91 304,23 |
-17,85% -22,98% |
-21,39% -38,07% |
1,5% -2,1% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
462,6 450,2 |
12,4 2,75% |
17:50:00 17.04.2026 |
857,25 382,22 |
-17,85% -22,92% |
-21,4% -37,2% |
6,26% 2,66% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,61 52,13 |
-1,52 -2,92% |
17:50:00 17.04.2026 |
53,91 34,77 |
8% 23,89% |
16,48% 37,86% |
37,23% 38,17% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,66 111,92 |
-3,26 -2,91% |
17:50:00 17.04.2026 |
115,75 73 |
8,02% 23,89% |
16,48% 42,8% |
50,17% 61,74% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
135,59 133,56 |
2,03 1,52% |
17:50:00 17.04.2026 |
157,47 87,38 |
-7,39% 33,94% |
5,14% 52,69% |
-29,7% -23,85% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
199,1 196,11 |
2,99 1,52% |
17:50:00 17.04.2026 |
231,23 126,98 |
-7,39% 33,95% |
5,14% 54,29% |
-26,05% -15,35% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
100,36 100,75 |
-0,39 -0,39% |
17:50:00 17.04.2026 |
129,11 97,97 |
-10,67% -5,95% |
-7,31% -15,77% |
-18,7% -27,2% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,94 168,6 |
-0,66 -0,39% |
17:50:00 17.04.2026 |
209,1 163,95 |
-10,67% -5,95% |
-7,31% -11,41% |
-9,32% -15,3% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
84,29 81,86 |
2,43 2,97% |
17:50:00 17.04.2026 |
101,65 73,5 |
-1,99% -10,61% |
1,87% -12,17% |
9,27% -49,38% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
140,58 136,53 |
4,05 2,97% |
17:50:00 17.04.2026 |
169,54 122,6 |
-1,99% -10,61% |
1,87% -9,03% |
18,74% -42,39% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,01 58,2 |
-1,19 -2,04% |
17:50:00 17.04.2026 |
58,24 27,38 |
34,39% 70,59% |
39,18% 108,22% |
29,45% 45,03% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,97 69,39 |
-1,42 -2,05% |
17:50:00 17.04.2026 |
69,44 32,59 |
34,38% 70,56% |
39,2% 108,56% |
31,22% 49,12% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
222,59 215,85 |
6,74 3,12% |
17:50:00 17.04.2026 |
320,73 183,6 |
-14,9% -20,43% |
-12,22% -24,85% |
-31,01% -78,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
260,57 252,68 |
7,89 3,12% |
17:50:00 17.04.2026 |
374,16 214,93 |
-14,9% -20,43% |
-12,22% -24,54% |
-30,59% -78,6% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108,54 107,01 |
1,53 1,43% |
17:50:00 17.04.2026 |
124,24 97,15 |
8,57% -3,47% |
4% 8,55% |
2,57% -27,66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
174,65 172,19 |
2,46 1,43% |
17:50:00 17.04.2026 |
199,93 156,32 |
8,57% -3,47% |
3,99% 10,45% |
8,92% -19,06% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
286,53 284,15 |
2,38 0,84% |
17:50:00 17.04.2026 |
312,01 223,84 |
22,54% 16,96% |
18,4% -2,7% |
52,52% 70,87% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
479,5 475,51 |
3,99 0,84% |
17:50:00 17.04.2026 |
516 374,59 |
22,54% 16,96% |
18,4% -1,34% |
61,16% 87,65% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1321,51 1244,56 |
76,95 6,18% |
17:50:00 17.04.2026 |
1321,51 683,02 |
25,45% 50,11% |
32,95% 93,08% |
35,33% 47,83% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1600,43 1507,24 |
93,19 6,18% |
17:50:00 17.04.2026 |
1600,43 820,8 |
26,34% 51,16% |
33,89% 94,58% |
39,44% 55,35% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
497,76 482,33 |
15,43 3,2% |
17:50:00 17.04.2026 |
866,79 443,97 |
-20% -34,36% |
-22,56% -28,76% |
28,15% 22,48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
649,69 629,56 |
20,13 3,2% |
17:50:00 17.04.2026 |
1131,38 579,49 |
-20% -34,36% |
-22,56% -28,13% |
32,93% 31,54% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
158,57 152,24 |
6,33 4,16% |
17:50:00 17.04.2026 |
162,34 129,36 |
9,8% 5,93% |
12,26% 20,51% |
18,08% 11,31% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
235,16 225,77 |
9,39 4,16% |
17:50:00 17.04.2026 |
240,76 190,47 |
9,8% 5,93% |
12,26% 22,72% |
26,94% 22,73% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
868,88 827,3 |
41,58 5,03% |
17:50:00 17.04.2026 |
976,18 670,34 |
-2,55% 10,37% |
-2,97% 27,41% |
18,23% -3,81% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1404,47 1337,26 |
67,21 5,03% |
17:50:00 17.04.2026 |
1577,92 1047,07 |
-2,55% 10,37% |
-2,97% 31,85% |
29,45% 9,16% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
302,44 297,68 |
4,76 1,6% |
17:50:00 17.04.2026 |
349,17 272,05 |
-5,2% 0,87% |
-13,38% 6,09% |
-27,59% -30,6% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
748,66 716,52 |
32,14 4,49% |
17:50:00 17.04.2026 |
840,45 625,08 |
-2,51% 3,73% |
-10,92% 16,8% |
-8,29% -4,58% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
629,95 614,66 |
15,29 2,49% |
17:50:00 17.04.2026 |
740,19 571,7 |
-6,96% -4,87% |
-4,26% 6,43% |
-24,02% -42,02% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
758,17 739,77 |
18,4 2,49% |
17:50:00 17.04.2026 |
882,37 679,78 |
-6,07% -3,95% |
-3,34% 7,72% |
-22,23% -39,68% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
357,69 359,35 |
-1,66 -0,46% |
17:50:00 17.04.2026 |
364,12 294,22 |
16,73% 13,1% |
16,13% 8,99% |
-5,94% -29,78% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
817,06 820,85 |
-3,79 -0,46% |
17:50:00 17.04.2026 |
831,74 672,07 |
16,73% 13,1% |
16,13% 13,47% |
9,21% -10,78% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
556,08 539,45 |
16,63 3,08% |
17:50:00 17.04.2026 |
806,88 497,24 |
-1,02% -21,45% |
-9,79% -24,15% |
-21,11% -49,98% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
767,41 744,45 |
22,96 3,08% |
17:50:00 17.04.2026 |
1101,1 686,2 |
-1,02% -21,45% |
-9,79% -23,3% |
-19,15% -47,39% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
192,34 188,15 |
4,19 2,23% |
17:50:00 17.04.2026 |
192,34 68,98 |
85,42% 99,15% |
102,48% 178,83% |
198,99% 160,31% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
241 235,75 |
5,25 2,23% |
17:50:00 17.04.2026 |
241 86,26 |
85,41% 99,14% |
102,47% 179,39% |
204,95% 169,33% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,22 271,65 |
7,57 2,79% |
17:50:00 17.04.2026 |
314,02 245,42 |
-1,98% -1,28% |
-1,05% 3,53% |
13,58% -28,92% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
492,49 479,14 |
13,35 2,79% |
17:50:00 17.04.2026 |
553,73 432,87 |
-1,98% -1,26% |
-1,04% 6,74% |
25,22% -17,86% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,13 38,54 |
0,59 1,53% |
17:50:00 17.04.2026 |
47,86 32,26 |
-9,63% 6,8% |
-8,53% -1,95% |
-55,5% -79,52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,47 54,63 |
0,84 1,54% |
17:50:00 17.04.2026 |
67,75 45,74 |
-9,5% 6,96% |
-8,39% -1,63% |
-52,08% -77,56% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
460,23 454,73 |
5,5 1,21% |
17:50:00 17.04.2026 |
532,43 445,61 |
-5,29% -10,6% |
-5,42% 1,08% |
21,88% -18,01% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
666,01 658,04 |
7,97 1,21% |
17:50:00 17.04.2026 |
769,4 635,59 |
-5,27% -10,57% |
-5,4% 3,43% |
29,72% -8,89% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1298,11 1259,83 |
38,28 3,04% |
17:50:00 17.04.2026 |
1642,02 1107,82 |
-18,5% -9,14% |
-18,43% -8,6% |
-24,94% -39,53% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1669,06 1619,84 |
49,22 3,04% |
17:50:00 17.04.2026 |
2110,13 1424,39 |
-18,46% -9,09% |
-18,39% -6,78% |
-20,81% -34,75% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
420,69 417,35 |
3,34 0,8% |
17:50:00 17.04.2026 |
436,24 344,86 |
10,33% 14,2% |
11,17% 15,22% |
0,86% -7,31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
702,41 696,83 |
5,58 0,8% |
17:50:00 17.04.2026 |
728,36 575,8 |
10,33% 14,2% |
11,17% 18,78% |
10,05% 4,92% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
680,77 660,19 |
20,58 3,12% |
17:50:00 17.04.2026 |
749 563,91 |
-3,51% 2,56% |
-1,02% 20,72% |
30,14% -4,17% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1054,05 1022,2 |
31,85 3,12% |
17:50:00 17.04.2026 |
1159,7 856,14 |
-3,48% 2,59% |
-1% 23,12% |
38,81% 6,24% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1191,18 1153,37 |
37,81 3,28% |
17:50:00 17.04.2026 |
1195,72 718,02 |
7,43% 21,04% |
15,16% 64,4% |
152,72% 164,06% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2213,12 2142,87 |
70,25 3,28% |
17:50:00 17.04.2026 |
2213,12 1314,8 |
8,98% 22,8% |
16,83% 66,8% |
168,44% 194,95% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
352,77 335,91 |
16,86 5,02% |
17:50:00 17.04.2026 |
535,32 267,98 |
2,52% -18,01% |
5,02% -2,98% |
36,63% -29,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
465,82 443,56 |
22,26 5,02% |
17:50:00 17.04.2026 |
706,88 353,85 |
2,52% -18,01% |
5,02% -2,98% |
42,65% -24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
915,23 902,13 |
13,1 1,45% |
17:50:00 17.04.2026 |
1185,01 837,25 |
-12,21% -18,85% |
-10,44% -15,06% |
-34,46% -34,9% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1270,11 1251,92 |
18,19 1,45% |
17:50:00 17.04.2026 |
1609,94 1161,89 |
-10,39% -17,16% |
-8,58% -13,13% |
-30,75% -29,23% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,88 192,49 |
-5,61 -2,91% |
17:50:00 17.04.2026 |
199,09 128,28 |
8,03% 23,93% |
16,5% 37,95% |
46,13% 65,34% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
489,29 503,98 |
-14,69 -2,91% |
17:50:00 17.04.2026 |
521,27 328,49 |
8,03% 23,94% |
16,51% 42,88% |
61,82% 96,39% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
231,42 227,95 |
3,47 1,52% |
17:50:00 17.04.2026 |
268,8 149,09 |
-7,41% 33,96% |
5,13% 52,74% |
-31,04% -24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
386,47 380,66 |
5,81 1,53% |
17:50:00 17.04.2026 |
448,88 246,4 |
-7,4% 33,97% |
5,13% 54,35% |
-27,38% -15,35% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
221,86 215,2 |
6,66 3,09% |
17:50:00 17.04.2026 |
268,75 192,67 |
-1,93% -10,87% |
2,03% -12,5% |
25,52% -53,75% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
442,88 429,59 |
13,29 3,09% |
17:50:00 17.04.2026 |
536,48 384,61 |
-1,93% -10,87% |
2,03% -9,16% |
38,44% -45,72% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
326,75 334,57 |
-7,82 -2,34% |
17:50:00 17.04.2026 |
338,75 141,62 |
36,04% 78,35% |
41,87% 125,84% |
49% 59,77% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
382,74 391,9 |
-9,16 -2,34% |
17:50:00 17.04.2026 |
396,8 165,81 |
36,04% 78,35% |
41,88% 125,94% |
50,16% 62,56% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
513,29 497,94 |
15,35 3,08% |
17:50:00 17.04.2026 |
738,43 423,52 |
-14,92% -20,39% |
-12,24% -24,77% |
-32,2% -78,25% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
619,84 601,3 |
18,54 3,08% |
17:50:00 17.04.2026 |
888,66 511,43 |
-14,92% -20,39% |
-12,24% -24,45% |
-31,8% -78,1% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171,88 169,11 |
2,77 1,64% |
17:50:00 17.04.2026 |
201,28 154,34 |
8,21% -4,97% |
2,89% 7,31% |
0,92% -31,82% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
304,36 299,45 |
4,91 1,64% |
17:50:00 17.04.2026 |
356,42 273,3 |
8,21% -4,97% |
2,88% 8,82% |
5,81% -24,52% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
887,05 835,39 |
51,66 6,18% |
17:50:00 17.04.2026 |
887,05 458,45 |
25,46% 50,1% |
32,96% 93,08% |
34,89% 45,65% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1072,77 1010,3 |
62,47 6,18% |
17:50:00 17.04.2026 |
1072,77 550,16 |
26,34% 51,16% |
33,89% 94,59% |
38,9% 52,79% |
||
|
DAXsubsector Software (Kurs) Deutschland |
808 782,91 |
25,09 3,2% |
17:50:00 17.04.2026 |
1407,79 720,61 |
-20,02% -34,4% |
-22,58% -28,77% |
29,98% 25,95% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1103,87 1069,59 |
34,28 3,2% |
17:50:00 17.04.2026 |
1923,27 984,47 |
-20,02% -34,4% |
-22,58% -28,13% |
34,89% 35,48% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
312,94 300,44 |
12,5 4,16% |
17:50:00 17.04.2026 |
320,39 255,29 |
9,8% 5,93% |
12,26% 20,51% |
14,81% 12,07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
546,45 524,63 |
21,82 4,16% |
17:50:00 17.04.2026 |
559,46 442,6 |
9,8% 5,93% |
12,26% 22,72% |
23,95% 24,59% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1627,87 1634,16 |
-6,29 -0,38% |
17:50:00 17.04.2026 |
1661,38 1301,48 |
16,74% 16,61% |
17,51% 17,99% |
5,53% 10,48% |
||
|
DAXsupersector Consumer Goods Deutschland |
794,62 764,37 |
30,25 3,96% |
17:50:00 17.04.2026 |
885,19 706,92 |
-3,74% -3,18% |
-9,52% 3,78% |
-13,37% -18,87% |
||
|
DAXsupersector Consumer Services Deutschland |
311,8 303,54 |
8,26 2,72% |
17:50:00 17.04.2026 |
436,12 257,74 |
-12,05% -18,09% |
-11,13% -22,17% |
-11,13% -47,33% |
||
|
DAXsupersector FIRE Deutschland |
1015,67 1000,27 |
15,4 1,54% |
17:50:00 17.04.2026 |
1030,1 888,37 |
3,58% 7,09% |
1,18% 11,66% |
106,41% 79,98% |
||
|
DAXsupersector Industrials Deutschland |
1439,34 1397,21 |
42,13 3,02% |
17:50:00 17.04.2026 |
1493,5 985,52 |
-1,04% 9,12% |
5,57% 44,13% |
92,27% 104,41% |
||
|
DAXsupersector Information Technology Deutschland |
1815,42 1744,62 |
70,8 4,06% |
17:50:00 17.04.2026 |
2576,47 1568,68 |
-9,98% -20,38% |
-11,17% -10,83% |
12,31% -4,92% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1253,46 1233,93 |
19,53 1,58% |
17:50:00 17.04.2026 |
1404,7 1020,65 |
-7,19% 5,9% |
-0,96% 19,68% |
-1,4% -10,7% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
463,39 477,31 |
-13,92 -2,92% |
17:50:00 17.04.2026 |
494,52 308,61 |
8,03% 23,93% |
16,51% 42,88% |
80,09% 57,92% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
46773,71 47988,23 |
-1214,52 -2,53% |
21:23:05 17.04.2026 |
50105,78 36864,91 |
10,55% 12,79% |
13,83% 10,52% |
-0,38% -24,12% |
||
|
DBIX India Index Kursindex Deutschland |
814,89 794,69 |
20,2 2,54% |
21:23:15 17.04.2026 |
1024,23 760,84 |
-9,77% -11,27% |
-12,3% -9,46% |
8,45% 29,85% |
||
|
DBIX India Net Indien |
1094,57 1067,44 |
27,13 2,54% |
21:23:00 17.04.2026 |
1371,45 1021,97 |
-9,49% -10,8% |
-12,03% -8,15% |
12,38% 37,1% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
80,71 78,39 |
2,32 2,96% |
21:37:26 17.04.2026 |
92,16 70,93 |
0,54% -6,53% |
4,51% -3,7% |
13,34% -51,1% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
603,96 596,75 |
7,21 1,21% |
17:50:00 17.04.2026 |
615,67 490,11 |
5,31% 12,58% |
4,39% 20,22% |
39,14% 46,15% |
||
|
DivDAX Deutschland |
225,44 224,13 |
1,31 0,58% |
17:50:00 17.04.2026 |
231,23 192,43 |
4,67% 11,89% |
3,75% 14,29% |
19,72% 17,08% |
||
|
Dow Jones USA |
49468,6 48578,72 |
889,88 1,83% |
21:40:07 17.04.2026 |
50512,79 37830,66 |
2,02% 5,91% |
2,25% 29,6% |
45,6% 45,16% |
||
|
Dow Jones Composite Average USA |
16358,1 16071,2 |
286,9 1,79% |
21:38:18 17.04.2026 |
16421,9 11883,19 |
7,95% 12,74% |
8,63% 36,34% |
44,68% 43,87% |
||
|
Dow Jones DJIA VIX USA |
16,26 16,44 |
-0,18 -1,09% |
21:25:01 17.04.2026 |
50,1 3,93 |
-9,67% 1,82% |
20,18% -45,29% |
13,47% 6,14% |
||
|
Dow Jones Transportation USA |
22439,49 21812,69 |
626,8 2,87% |
21:38:18 17.04.2026 |
22562,49 12961,63 |
25,65% 41,89% |
27,97% 70,43% |
56,82% 51,63% |
||
|
Dow Jones US Banks USA |
825,58 817,54 |
8,04 0,98% |
21:40:02 17.04.2026 |
873,98 569,77 |
2,96% 8,14% |
-2,03% 43,35% |
96,06% 50,69% |
||
|
Dow Jones Utility Average USA |
1155,76 1164,84 |
-9,08 -0,78% |
21:38:18 17.04.2026 |
1202,79 987,49 |
6,59% 0,14% |
7,24% 15,67% |
20,52% 25,51% |
||
|
E-Mobilität Wasserstoff Index - |
167,87 155,65 |
12,22 7,85% |
18:29:03 17.04.2026 |
162,5 123,18 |
26,54% 7,68% |
27,84% 36,28% |
-21,85% -64,27% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
51437,78 50733,14 |
4435,89 9,44% |
14:59:21 16.04.2026 |
52821,4 29740,7 |
17,03% 35,69% |
25,77% 65,59% |
193,28% 396,59% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,04 0,22 |
-0,18 -83,87% |
15:55:52 17.04.2026 |
0,39 -0,22 |
-86,67% -66,67% |
33,33% -71,43% |
- - |
||
|
EU Short Term - |
0,32 0,46 |
-0,14 -31,09% |
21:35:00 17.04.2026 |
0,99 -0,36 |
220% 166,67% |
433,33% -30,43% |
- - |
||
|
EURO STOXX - |
647,26 635,84 |
11,42 1,8% |
17:50:00 17.04.2026 |
654,56 514,41 |
3,44% 8,45% |
4,76% 24,37% |
39,24% 45,91% |
||
|
EURO STOXX 50 - |
6057,71 5933,28 |
124,43 2,1% |
17:50:00 17.04.2026 |
6199,78 4894,3 |
2,23% 6,63% |
3,54% 22,1% |
37,86% 50,69% |
||
|
EURO STOXX Auto & Parts - |
470 451 |
19 4,21% |
18:49:50 17.04.2026 |
543,9 419,7 |
-2,87% -2,65% |
-10,17% 0,23% |
-18,73% -24,72% |
||
|
EURO STOXX Banks - |
273,61 264,96 |
8,65 3,26% |
17:50:00 17.04.2026 |
285,01 175,2 |
1,7% 20,59% |
2,49% 54,15% |
152,45% 206,22% |
||
|
EURO STOXX Chemicals - |
1501,6 1507,9 |
-6,3 -0,42% |
18:49:50 17.04.2026 |
1541,7 1312,7 |
11,36% 5,28% |
11,2% 4,81% |
3,08% 9,63% |
||
|
EURO STOXX Health Care - |
856,2 838,8 |
17,4 2,07% |
18:49:51 17.04.2026 |
937,4 780,6 |
-5,58% -7,8% |
-4,58% 9,68% |
3,32% -1,43% |
||
|
EURO STOXX Insurance - |
531,8 527,7 |
4,1 0,78% |
18:49:51 17.04.2026 |
544 477,7 |
2,09% 5,94% |
-0,73% 9,06% |
71,22% 85,23% |
||
|
EURO STOXX Media - |
278,4 274,8 |
3,6 1,31% |
18:49:51 17.04.2026 |
381,1 225 |
-4,92% -10,25% |
-8,12% -18,57% |
-5,31% 13,17% |
||
|
EURO STOXX Oil & Gas - |
590,5 606,9 |
-16,4 -2,7% |
18:49:51 17.04.2026 |
617,4 337,6 |
27,32% 45,77% |
32,01% 74,91% |
69,88% 121,16% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1293,3 1255,3 |
38 3,03% |
18:49:51 17.04.2026 |
1336,3 930,9 |
0,04% 6,06% |
7,15% 38,93% |
52,17% 56,48% |
||
|
EURO STOXX Telecom - |
399 399,9 |
-0,9 -0,23% |
18:49:51 17.04.2026 |
416,9 331,5 |
15,45% 10,43% |
15,15% 8,75% |
30,39% 50,96% |
||
|
EURONEXT 100 - |
1851,23 1830,37 |
20,86 1,14% |
18:05:02 17.04.2026 |
1858,66 1445,59 |
5,5% 8,6% |
6,29% 26,64% |
33,82% 50,1% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-30,26 -6,76 |
-23,49 -347,34% |
20:00:00 17.04.2026 |
58,97 -56,03 |
-403,82% - |
- - |
- -190,79% |
||
|
FAZ - |
3315,94 3249,05 |
66,89 2,06% |
17:59:16 17.04.2026 |
3398,84 2914,84 |
0,54% 4,13% |
1,77% 13,76% |
30,92% 23,25% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10667,63 10589,99 |
77,64 0,73% |
17:35:30 17.04.2026 |
10934,94 8195,66 |
4,63% 13,44% |
7,2% 28,08% |
34,87% 52,39% |
||
|
FTSE 250 Großbritannien |
23205,92 22779,5 |
426,42 1,87% |
17:36:21 17.04.2026 |
23844,54 19150,79 |
0,41% 6,12% |
3,56% 20,62% |
20,26% 3,18% |
||
|
FTSE 350 Großbritannien |
5785,31 5736,48 |
48,83 0,85% |
17:36:21 17.04.2026 |
5929,96 4480,38 |
4,16% 12,61% |
6,8% 27,26% |
33,17% 44,05% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5720,01 5671,46 |
48,55 0,86% |
17:36:21 17.04.2026 |
5863,37 4432,42 |
4,12% 12,54% |
6,75% 27,21% |
33,1% 43,12% |
||
|
FTSE EUROTOP 100 - |
4792,49 4714,25 |
78,24 1,66% |
18:05:01 17.04.2026 |
4901 3884,08 |
2,41% 8,55% |
4,39% 21,95% |
30,29% 50,02% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
48853,29 48026,94 |
826,35 1,72% |
17:35:13 17.04.2026 |
48957,89 35508,53 |
8,09% 15,24% |
7,67% 35,9% |
75,16% 97,86% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 21036,55 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3585,01 3514,71 |
70,3 2% |
21:38:05 17.04.2026 |
3628,48 3023,3 |
1,87% 7,23% |
1,83% 18,58% |
28,09% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2415,76 2359,57 |
56,19 2,38% |
17:50:00 17.04.2026 |
2633,9 2218,76 |
-4,07% -0,99% |
-7,9% 8,41% |
-8,27% -35% |
||
|
GEX Kursindex Deutschland |
1743,23 1702,69 |
40,54 2,38% |
17:50:00 17.04.2026 |
1900,64 1606,57 |
-4,07% -0,99% |
-7,9% 6,65% |
-13% -40,24% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3751,19 3610,85 |
140,34 3,89% |
17:50:00 17.04.2026 |
4765,32 2656,87 |
0,08% 13,96% |
0,11% -19,89% |
-2,78% 13,7% |
||
|
General All Share Kursindex Deutschland |
2150,07 2069,63 |
80,44 3,89% |
17:50:00 17.04.2026 |
2788,38 1561,33 |
0,07% 11,64% |
0,1% -21,84% |
-14,17% -2,76% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13123,52 12822,12 |
301,4 2,35% |
17:50:00 17.04.2026 |
13454,58 11061,62 |
-0,45% 3,09% |
1,34% 17,34% |
52,39% 55,02% |
||
|
HDAX Hedged Deutschland |
828,36 808,69 |
19,67 2,43% |
19:15:01 17.04.2026 |
838,55 682,23 |
0,5% 4,6% |
2,36% 20,7% |
62,88% 73,11% |
||
|
HDAX Kursindex Deutschland |
5135,73 5024,59 |
111,14 2,21% |
17:50:00 17.04.2026 |
5283,4 4468,86 |
-1,07% 2,45% |
0,7% 14,36% |
39,66% 34,98% |
||
|
HTX EUR Ungarn |
11272,51 10967,75 |
304,76 2,78% |
17:45:00 17.04.2026 |
11220,11 6875,66 |
20,69% 39,68% |
30,19% 63,95% |
195,72% 183,73% |
||
|
HTX HUF Ungarn |
26354,82 25976,72 |
378,1 1,46% |
17:45:00 17.04.2026 |
26572,6 18245,2 |
12,83% 29,51% |
22,27% 44,45% |
187,53% 183,34% |
||
|
HTX USD Ungarn |
13317,35 12910,14 |
407,21 3,15% |
17:45:00 17.04.2026 |
13236,92 7891,88 |
22,5% 41,6% |
31,41% 68,75% |
218,69% 178,87% |
||
|
Hang Seng Hong Kong |
26160,33 26394,26 |
-233,93 -0,89% |
10:08:40 17.04.2026 |
28056,1 21039,16 |
-1,52% 1,17% |
-0,68% 21,32% |
26,68% -10,12% |
||
|
Hang Seng China Enterprise Hong Kong |
8845,02 8905,11 |
-60,09 -0,67% |
10:08:40 17.04.2026 |
9770,21 7757,96 |
-3,17% -4,2% |
-3,53% 11,25% |
26,3% -20,26% |
||
|
IATX Österreich |
331,51 328,74 |
2,77 0,84% |
17:50:01 17.04.2026 |
366,53 309,62 |
-2,49% -7,89% |
3,31% -3,57% |
17,96% -12,1% |
||
|
IBC Venezuela |
5816,63 5816,63 |
259,41 4,67% |
19:03:21 16.04.2026 |
534358,31 518,93 |
31,1% 297,04% |
160,74% -97,43% |
-79,5% 82,41% |
||
|
IBEX 35 Spanien |
18089,5 18185,8 |
-96,3 -0,53% |
17:35:30 16.04.2026 |
18573,8 12812 |
2,4% 15,95% |
3,41% 40,03% |
92,88% 107,65% |
||
|
IBEX Medium Spanien |
19085,9 19250,8 |
-164,9 -0,86% |
17:35:30 16.04.2026 |
19407,7 15393,2 |
6,46% 10,9% |
7,8% 23,26% |
38,1% 37,63% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7634 7621,38 |
12,62 0,17% |
11:00:06 17.04.2026 |
9174,47 6384,29 |
-16,42% -5,62% |
-12,74% 18,43% |
11,91% 26,13% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28357,61 28502,56 |
-144,95 -0,51% |
21:18:07 17.04.2026 |
29401,53 19808,52 |
1,2% 22,41% |
7,95% 42,48% |
73,45% 69,81% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5834,66 5866,6 |
-31,94 -0,54% |
21:18:07 17.04.2026 |
6061,75 4081,31 |
1,25% 22,48% |
8,14% 42,21% |
79,6% 72,48% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 9921,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
6226,05 6226,05 |
134,66 2,21% |
08:30:40 16.04.2026 |
6347,41 2466,9 |
26,94% 66,08% |
44,47% 152,02% |
141,7% 94,63% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1154,1 1116,85 |
37,25 3,34% |
17:53:00 17.04.2026 |
1157,86 693,21 |
8,84% 28,76% |
25,17% 66,49% |
107,78% 110,29% |
||
|
KTX USD - |
1032,94 995,96 |
36,98 3,71% |
17:53:00 17.04.2026 |
1045,19 602,79 |
10,47% 30,53% |
25,83% 71,36% |
123,91% 106,7% |
||
|
L&S DAX Indikation Deutschland |
24636 24105 |
531 2,2% |
21:38:18 17.04.2026 |
25509,5 21028,5 |
-1,53% 2,71% |
0,28% 14,77% |
54,97% 59,26% |
||
|
LDAX Deutschland |
24596,42 24118,06 |
478,36 1,98% |
21:23:00 17.04.2026 |
25465,58 21058,82 |
-1,41% 1,24% |
0,19% 14,79% |
54,75% 59,9% |
||
|
LEVDAX Deutschland |
32799,7 31378,41 |
1421,29 4,53% |
19:15:00 17.04.2026 |
35595,84 24957,84 |
-3,7% 1,04% |
-0,54% 28,36% |
104,72% 101,14% |
||
|
LMDAX Deutschland |
31793,23 30945,65 |
847,58 2,74% |
21:23:00 17.04.2026 |
32372,43 27003,94 |
1,19% 5,2% |
2,78% 16,77% |
13,58% -4,06% |
||
|
LSDAX Deutschland |
18112,21 17886,49 |
225,72 1,26% |
21:23:00 17.04.2026 |
18374,04 15027,51 |
0,89% 6,31% |
4,62% 20,19% |
32,67% 13,49% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3743,3 3638,64 |
104,66 2,88% |
21:23:00 17.04.2026 |
3974,51 3326,33 |
1,91% -0,24% |
3,25% 9,34% |
12,5% 6,66% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24702,24 24154,47 |
547,77 2,27% |
17:50:00 17.04.2026 |
25420,66 21293,53 |
-1,03% 1,83% |
0,66% 16,01% |
55,53% 60,73% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31952,1 30938,35 |
1013,75 3,28% |
17:50:00 17.04.2026 |
32383,56 26803,25 |
1,81% 5,77% |
3,14% 17,13% |
14,23% -3,46% |
||
|
MDAX Kursindex Deutschland |
15361,24 14873,87 |
487,37 3,28% |
17:50:00 17.04.2026 |
15555,62 13295,58 |
1,69% 5,65% |
3,02% 14,8% |
7,31% -12,34% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1603,26 1583,38 |
19,87 1,26% |
02:01:05 16.04.2026 |
1619,281 1068,5865 |
7,85% 17,75% |
12,16% 50,25% |
59,72% 18,89% |
||
|
MSCI World - |
4645,05 4595,65 |
49,4 1,07% |
21:40:00 17.04.2026 |
4659,09 3397,82 |
3,01% 6,89% |
4,5% 33,63% |
63,8% 57,78% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2890589,47 2923833,26 |
-33243,79 -1,14% |
21:20:03 17.04.2026 |
3296502,07 1635451,36 |
-0,77% 46,11% |
-7,54% 41,3% |
916,74% 5918,76% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
26649,26 26333 |
316,26 1,2% |
21:40:07 17.04.2026 |
26719,56 17592,92 |
6,65% 6% |
5,73% 49,65% |
103,56% 91,62% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4946,03 4838,22 |
107,81 2,23% |
21:38:13 17.04.2026 |
5136,69 3728,22 |
4,82% 16,03% |
7,26% 31,54% |
61,76% 7,77% |
||
|
NASDAQ Comp. USA |
24451,8 24102,7 |
349,1 1,45% |
21:40:07 17.04.2026 |
24519,51 15685,33 |
6,52% 6,36% |
5,23% 54,07% |
101,19% 75,73% |
||
|
NASDAQ Computer USA |
24076,18 23700,96 |
375,22 1,58% |
21:38:13 17.04.2026 |
24147,68 13884,02 |
8,28% 7,3% |
5,46% 71,1% |
146,91% 146,29% |
||
|
NASDAQ Financial 100 USA |
7292,97 7187,33 |
105,64 1,47% |
21:38:13 17.04.2026 |
7747,22 5724,85 |
-1,26% -1,11% |
-1,18% 26,3% |
64,35% 21,85% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
15096,6 14807,11 |
289,49 1,96% |
21:38:13 17.04.2026 |
16159,23 13974,1 |
0,18% 1,09% |
-1,47% -0,67% |
28,72% 38,31% |
||
|
NASDAQ Other Finance USA |
13486,59 13313,69 |
172,9 1,3% |
21:38:13 17.04.2026 |
15025,5 11255,08 |
-0,44% -6,71% |
-0,33% 18,62% |
57,47% 16,31% |
||
|
NASDAQ Telecommunications USA |
585,02 579,6 |
5,41 0,93% |
21:38:13 17.04.2026 |
585,85 452,36 |
18,81% 16,09% |
15,24% 28,15% |
48,33% 17,06% |
||
|
NASDAQ Transportation USA |
8616,73 8376,66 |
240,07 2,87% |
21:38:14 17.04.2026 |
8778,52 5409,35 |
8,69% 25,13% |
13,4% 56,5% |
50,08% 35,74% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4138,84 4121,82 |
17,02 0,41% |
18:05:02 17.04.2026 |
4151,46 3226,11 |
6,78% 11,93% |
8,2% 27,21% |
34,46% 23,17% |
||
|
NIKKEI 225 Japan |
58475,9 59518,34 |
-1042,44 -1,75% |
08:45:03 17.04.2026 |
59688,1 33931,53 |
9,13% 18,89% |
12,82% 68,37% |
104,04% 96,99% |
||
|
NSE 20 Kenia |
3597,37 3597,37 |
9,55 0,27% |
18:00:19 15.04.2026 |
|
10,46% 20,53% |
14,4% 67,24% |
123,69% 91,05% |
||
|
NSE All Share Kenia Kenia |
206,33 206,33 |
0,75 0,36% |
17:59:42 15.04.2026 |
|
6,58% 16,97% |
9,24% 64,63% |
88,02% 24,99% |
||
|
NTX EUR - |
2431,6 2392,75 |
38,85 1,62% |
17:50:00 17.04.2026 |
2408,57 1602,19 |
12,58% 30,68% |
15,24% 51,77% |
118,87% 123,74% |
||
|
NYSE Arca Airline USA |
64,98 64,98 |
-1,54 -2,32% |
22:00:15 16.04.2026 |
84,3017 47,1043 |
-10,83% 2,74% |
-8,81% 32,67% |
10,27% -37,16% |
||
|
NYSE Arca Biotechnology USA |
7166,3 7166,3 |
-90,34 -1,24% |
22:00:15 16.04.2026 |
7802,3847 5241,6849 |
-2,57% 9,8% |
-0,8% 35,84% |
31,74% 30,17% |
||
|
NYSE Arca China Index USA |
274,46 274,46 |
5,76 2,14% |
22:02:15 16.04.2026 |
348,711 238,1714 |
-5,9% -13,97% |
-9,99% 15,64% |
24,48% -22,98% |
||
|
NYSE Arca Computer Hardware USA |
5385,66 5385,66 |
127,93 2,43% |
22:03:30 16.04.2026 |
5386,6431 1744,403 |
25,8% 50,09% |
36,96% 201,66% |
326,01% 277,33% |
||
|
NYSE Arca Defense USA |
20156,09 20156,09 |
-131,58 -0,65% |
22:00:15 16.04.2026 |
21439,081 12739,3219 |
-3,1% 14,02% |
11,14% 53,63% |
117,86% 137,23% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
576,18 576,18 |
1,11 0,19% |
22:00:15 16.04.2026 |
624,4296 315,3785 |
4,28% 33,52% |
17,61% 82,19% |
70,38% 143,63% |
||
|
NYSE Arca Networking USA |
2993,42 2993,42 |
79,99 2,75% |
22:00:15 16.04.2026 |
2996,8587 1060,1993 |
36,91% 38,89% |
36,77% 173,2% |
266,63% 271,71% |
||
|
NYSE Arca Oil USA |
2481,26 2481,26 |
46,82 1,92% |
22:02:45 16.04.2026 |
2749,3849 1590,7438 |
27,16% 36,34% |
31,05% 53% |
37,79% 148,08% |
||
|
NYSE Arca Pharmaceutical USA |
1114,44 1114,44 |
-7,05 -0,63% |
22:03:45 16.04.2026 |
1218,5209 863,015 |
-1,48% 11,49% |
-1,5% 22,33% |
26,09% 56,82% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1119,62 1119,62 |
-8,63 -0,77% |
22:01:30 16.04.2026 |
1131,6688 760,444 |
5% 9,67% |
7,49% 43,76% |
143,82% 142,29% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2965,92 2965,92 |
-15,21 -0,51% |
22:00:15 16.04.2026 |
3137,0489 1695,318 |
6,77% 33,27% |
13,66% 71,5% |
56,1% 78,05% |
||
|
NYSE Arca Tech 100 USA |
9474,73 9474,73 |
21,97 0,23% |
22:02:45 16.04.2026 |
9479,734 6085,3518 |
8% 12,91% |
10,92% 52,37% |
91,99% 85,55% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
22955,59 22955,59 |
0,02 0% |
22:04:30 16.04.2026 |
23602,5804 18032,3702 |
2,15% 7,21% |
3,25% 24,98% |
46,51% 42,51% |
||
|
NYSE Energy - |
18503,18 18503,18 |
335,1 1,84% |
22:02:30 16.04.2026 |
20078,1284 12329,6749 |
23,8% 36,55% |
27,63% 47,06% |
41,25% 132,55% |
||
|
NYSE Financial - |
14133,14 14133,14 |
-31,4 -0,22% |
22:04:15 16.04.2026 |
14713,9609 11596,9865 |
-0,37% 5,11% |
-1,86% 19,64% |
61,94% 48,21% |
||
|
NYSE Health Care - |
25702,46 25702,46 |
-180,36 -0,7% |
22:03:45 16.04.2026 |
27898,8263 22277,9592 |
-5,51% 1,92% |
-4,85% 8,53% |
9,27% 21,43% |
||
|
NYSE International 100 USA |
10495,21 10495,21 |
-44,12 -0,42% |
22:02:15 16.04.2026 |
10864,3955 7366,6155 |
4,41% 13,25% |
6,34% 41,46% |
65,88% 64,97% |
||
|
NYSE MKT Composite USA |
8834,03 8834,03 |
44,91 0,51% |
22:10:15 16.04.2026 |
9061,995 4716,8935 |
16,12% 28,22% |
26,47% 88,93% |
103,47% 215,59% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13956,38 13956,38 |
148,15 1,07% |
22:04:00 16.04.2026 |
14246,7944 10689,4062 |
6,84% 0,43% |
4,54% 27,91% |
60,58% 24,7% |
||
|
NYSE US 100 USA |
18385,53 18385,53 |
-10,88 -0,06% |
22:04:00 16.04.2026 |
19109,5404 15553,4228 |
-0,51% 2,94% |
-0,71% 15,69% |
36,77% 38,81% |
||
|
NYSE World Leaders - |
1500,82 1500,82 |
-2,86 -0,19% |
22:04:00 16.04.2026 |
1553,0013 1191,8756 |
1,24% 6,44% |
1,75% 23,81% |
45,9% 45,78% |
||
|
NYSE World Leaders USA |
15008,19 15008,19 |
-28,61 -0,19% |
22:04:00 16.04.2026 |
15529,952 11918,7565 |
1,24% 6,44% |
1,75% 23,81% |
45,9% 45,78% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6131,1 6035,09 |
96,01 1,59% |
21:38:10 17.04.2026 |
6142,03 3895,36 |
5,98% 16,58% |
7,44% 55,49% |
44,71% 28,61% |
||
|
Nasdaq Industrial USA |
13007,5 12890,73 |
116,77 0,91% |
21:38:10 17.04.2026 |
13160,46 9883,24 |
3,08% 2,44% |
4,67% 30,09% |
57,72% 19,32% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
795,31 806,78 |
-11,47 -1,42% |
08:45:03 17.04.2026 |
834,66 537,46 |
2,48% 14,29% |
7,32% 43,99% |
85,58% 94,65% |
||
|
OBX Norwegen |
1916,03 1970,04 |
-54,01 -2,74% |
18:05:02 17.04.2026 |
2055,45 1358,29 |
17,04% 23,27% |
18,97% 40,26% |
71,1% 100,96% |
||
|
OMRX Total Bond Index Schweden |
6725,2 6720,54 |
4,66 0,07% |
16:21:00 16.04.2026 |
7397,74 6605,0257 |
0,17% 0,07% |
0,47% 1,78% |
10,92% 2,22% |
||
|
OMRX Total Market Index Schweden |
6278,2 6274,1 |
4,1 0,07% |
16:21:00 16.04.2026 |
6848,0087 6165,4899 |
0,18% 0,12% |
0,46% 1,78% |
10,86% 2,73% |
||
|
OMX AFV Generalindex Schweden |
1065,32 1061,12 |
4,2 0,4% |
17:35:00 16.04.2026 |
1087,5189 860,6545 |
2,85% 9,87% |
5,2% 22,48% |
28,29% 20,41% |
||
|
OMX Baltic 10 - |
316,48 316,92 |
-0,45 -0,14% |
14:05:00 17.04.2026 |
320,86 288,57 |
-0,02% 7,97% |
1,2% 6,92% |
5,34% 14,98% |
||
|
OMX Copenhagen PI Dänemark |
1242,56 1232,98 |
9,58 0,78% |
17:05:00 17.04.2026 |
1499,15 1114,31 |
-9,8% -2,9% |
-5,27% 2,36% |
-19,78% -0,95% |
||
|
OMX Helkinski PI Finnland |
13341,95 13323,43 |
18,52 0,14% |
16:35:00 16.04.2026 |
13519,6616 9524,3257 |
5,95% 18,81% |
7,45% 39,46% |
22,73% 11,36% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3238,55 3238,95 |
-0,4 -0,01% |
18:35:00 16.04.2026 |
3522,3028 2836,2152 |
-5,31% -1,84% |
-1,39% 12,63% |
10,4% -4,28% |
||
|
OMX Iceland 6 PI ISK Island |
2719,03 2715,46 |
3,57 0,13% |
18:35:00 16.04.2026 |
2973,7901 2418,2881 |
-6,73% -0,31% |
-3,66% 11,94% |
6,19% -9,14% |
||
|
OMX Iceland All-Share Island |
2086,06 2088,07 |
-2,02 -0,1% |
18:35:00 16.04.2026 |
2321,4891 1952,1979 |
-6,92% -3,53% |
-3,58% 4,12% |
-2,58% -3,4% |
||
|
OMX Nordic 40 Island |
2640,23 2596,61 |
43,62 1,68% |
17:35:09 17.04.2026 |
2749,58 2141,86 |
-0,48% 10,52% |
4,69% 19,99% |
10,87% 22,19% |
||
|
OMX STOCKHOLM 30 GI Schweden |
640,83 640,35 |
0,48 0,07% |
17:35:00 16.04.2026 |
654,0698 466,7351 |
6,1% 17,5% |
9,91% 36,14% |
51,47% 60,81% |
||
|
OMXC20 Dänemark |
1494,76 1483,16 |
11,6 0,78% |
17:05:00 17.04.2026 |
1974,69 1325,41 |
-13,34% -6,21% |
-7,57% -3,86% |
-29,02% -1,16% |
||
|
OMXH25 Finnland |
6291,81 6235,88 |
55,93 0,9% |
16:35:00 17.04.2026 |
6318,57 4280,08 |
7,94% 21,88% |
9,68% 44,71% |
30,85% 22,7% |
||
|
OMXR Lettland |
888,02 890,01 |
-1,99 -0,22% |
14:05:00 17.04.2026 |
941,79 858,37 |
-4,76% -2,89% |
-4,25% 2,71% |
-22,96% -22,66% |
||
|
OMXS PI Schweden |
1095,55 1090,98 |
4,57 0,42% |
17:35:00 16.04.2026 |
1117,3233 884,6293 |
2,91% 9,87% |
5,16% 22,54% |
27,71% 19,92% |
||
|
OMXS30 Schweden |
3120,75 3118,41 |
2,34 0,07% |
17:35:00 16.04.2026 |
3230,0717 2335,6008 |
4,56% 15,52% |
8,31% 32,48% |
38,72% 38,23% |
||
|
OMXS60PI Schweden |
347,69 347 |
0,69 0,2% |
17:35:00 16.04.2026 |
357,071 267,3087 |
4,33% 13,34% |
7,19% 28,76% |
33,97% 31,87% |
||
|
OMXSLCPI Schweden |
312,1 310,97 |
1,13 0,36% |
17:35:00 16.04.2026 |
319,6568 250,8095 |
2,87% 10,31% |
5,31% 23,13% |
27,88% 20,27% |
||
|
OMXSMCPI Schweden |
1776,12 1753,84 |
22,28 1,27% |
17:35:00 16.04.2026 |
1788,1956 1545,6812 |
2,81% 2,94% |
2,32% 13,22% |
28,27% 13,08% |
||
|
OMXSSCPI Schweden |
1300,83 1281,28 |
19,56 1,53% |
17:35:00 16.04.2026 |
1316,0658 1022,6246 |
7,45% 9,61% |
4,62% 26,52% |
-8,08% -6,67% |
||
|
OMXT Estland |
2116,5 2116,6 |
-0,1 0% |
14:05:00 17.04.2026 |
2125,1 1884,45 |
2,46% 11,04% |
2,85% 8,69% |
10,42% 30,75% |
||
|
OMXV Litauen |
1416,98 1418,01 |
-1,03 -0,07% |
14:05:00 17.04.2026 |
1422,8 1142,42 |
0,43% 12,29% |
4,21% 24,03% |
40,15% 60,77% |
||
|
OSEBX Norwegen |
1968,36 2017,43 |
-49,07 -2,43% |
18:05:02 17.04.2026 |
2093,68 1429,85 |
14,33% 20,87% |
15,99% 36,94% |
60,28% 82,64% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9185,28 9232,52 |
-47,24 -0,51% |
18:05:02 17.04.2026 |
9516,43 6703,43 |
7,29% 10,33% |
9,34% 34,48% |
48,18% 83,24% |
||
|
PTX EUR Polen |
1886,86 1857,22 |
29,64 1,6% |
17:45:00 17.04.2026 |
1865,47 1317,46 |
13,54% 29,46% |
13,61% 43,22% |
124,64% 103,93% |
||
|
PTX PLN Polen |
2923,41 2888,73 |
34,68 1,2% |
17:45:00 17.04.2026 |
2897,97 2073,59 |
13,51% 29,02% |
13,96% 40,98% |
105,16% 89,32% |
||
|
PTX USD Polen |
2229,14 2186,13 |
43,01 1,97% |
17:45:00 17.04.2026 |
2200,79 1509,92 |
15,24% 31,24% |
14,21% 47,41% |
142,09% 100,44% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
411 398,38 |
12,62 3,17% |
21:38:20 17.04.2026 |
472,08 173,79 |
-1,12% 30,88% |
19,97% 112,91% |
195,85% 178,51% |
||
|
Philadelphia Semi. USA |
9509,44 9329,35 |
180,09 1,93% |
21:38:09 17.04.2026 |
9543,53 3681,15 |
22,01% 38,12% |
29,07% 153,46% |
208,98% 199,89% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9571,95 9353,25 |
218,7 2,34% |
17:50:00 17.04.2026 |
9853,19 8144,11 |
-0,7% 2,35% |
1,02% 16,28% |
49,94% 51,87% |
||
|
Prime All Share Kursindex Deutschland |
5046,68 4937,88 |
108,8 2,2% |
17:50:00 17.04.2026 |
5210 4437,43 |
-1,31% 1,72% |
0,4% 13,38% |
37,55% 32,42% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17878,74 17388,37 |
490,37 2,82% |
17:59:55 17.04.2026 |
17775,58 15709,6 |
7,12% 8,33% |
5,95% 9,04% |
17,44% 12,2% |
||
|
QIX Dividenden Europa Deutschland |
18238,21 17969,84 |
268,37 1,49% |
21:40:04 17.04.2026 |
18089,89 15648,16 |
6,44% 8,01% |
7,43% 16,5% |
41,75% 49,5% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36672,91 36816,7 |
-143,79 -0,39% |
17:45:00 17.04.2026 |
36852,15 20169,11 |
8,54% 34,56% |
17,37% 67,66% |
129,47% 173,18% |
||
|
ROTX RON Rumänien |
65909,77 66159,77 |
-250 -0,38% |
17:45:00 17.04.2026 |
66201,38 36298,7 |
8,7% 34,89% |
17,58% 71,77% |
137,03% 182,78% |
||
|
ROTX RON Rumänien |
65909,77 66159,77 |
-250 -0,38% |
17:45:00 17.04.2026 |
66201,38 36298,7 |
8,7% 34,89% |
17,58% 71,77% |
137,03% 182,78% |
||
|
ROTX USD Rumänien |
47872,46 47884,86 |
-12,4 -0,03% |
17:45:00 17.04.2026 |
48028,63 24931,03 |
10,17% 36,41% |
18,47% 72,57% |
147,3% 168,51% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2782,2 2730,8 |
51,4 1,88% |
21:28:11 17.04.2026 |
2734,2 1847,2 |
4,45% 10,62% |
10,33% 50,62% |
54,01% 24,8% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3500,96 3462,24 |
38,72 1,12% |
21:38:09 17.04.2026 |
3512,28 2456,11 |
4,37% 3,97% |
2,11% 40,96% |
84,29% 84,35% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1581,71 1581,71 |
4,09 0,26% |
22:02:45 16.04.2026 |
1583,95 1159,24 |
3,61% 6,09% |
3,03% 33,24% |
67,19% 65,48% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7123,43 7041,28 |
82,15 1,17% |
21:40:07 17.04.2026 |
7147,52 5101,63 |
4,8% 5,77% |
3,86% 38,1% |
71,45% 71,1% |
||
|
S&P 500 3M VIX USA |
20,68 20,77 |
-0,09 -0,43% |
21:25:01 17.04.2026 |
31,83 17,72 |
-2,82% 1,82% |
14,76% -35,03% |
4,34% -3,23% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34052,23 34052,23 |
-103,76 -0,3% |
22:42:09 16.04.2026 |
34544,46 23820,49 |
2,9% 11,95% |
6,8% 41,83% |
64,63% 77,31% |
||
|
S&P/TSX 60 Kanada |
1979 1979 |
-7,83 -0,39% |
22:42:09 16.04.2026 |
1995,55 1429,99 |
2,91% 10,68% |
5,8% 37,35% |
58,77% 72,81% |
||
|
S&P/TSX 60 Capped Kanada |
2188,38 2188,38 |
-8,65 -0,39% |
22:42:09 16.04.2026 |
2206,68 1581,28 |
2,91% 10,68% |
5,8% 37,35% |
58,77% 72,81% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
327,04 327,04 |
-1,36 -0,41% |
22:42:09 16.04.2026 |
333,45 245,26 |
2% 8,68% |
5,01% 32,32% |
54,15% 76,28% |
||
|
S&P/TSX 60 Shariah Kanada |
312 312 |
-0,45 -0,14% |
22:42:09 16.04.2026 |
325,78 232,38 |
4,28% 15,21% |
11,54% 33,3% |
76,75% 67,81% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39452,01 39452,01 |
-120,22 -0,3% |
22:42:09 16.04.2026 |
40022,3 27597,8 |
2,9% 11,95% |
6,8% 41,83% |
64,63% 77,31% |
||
|
S&P/TSX Completion Index Kanada |
2315,02 2315,02 |
1,05 0,05% |
22:42:09 16.04.2026 |
2445,21 1425,56 |
2,88% 17,05% |
10,84% 60,91% |
90,03% 97,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263,31 263,31 |
-0,81 -0,31% |
22:42:09 16.04.2026 |
267,64 190,28 |
4,48% 13,84% |
8,06% 37,37% |
57,27% 78,84% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,69 286,69 |
0,45 0,16% |
22:42:09 16.04.2026 |
296,55 182,54 |
3,3% 15,82% |
9,91% 55,69% |
77,03% 87,62% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1399,18 1399,18 |
9,55 0,69% |
22:42:09 16.04.2026 |
1472,51 779,84 |
5,63% 22,89% |
16,16% 77,85% |
94,1% 90,77% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
883,94 897,96 |
-14,02 -1,56% |
17:50:01 17.04.2026 |
1374 892,78 |
-9,66% -23% |
-11,01% -35,67% |
-46,91% -55,51% |
||
|
SATX2 - |
16,83 17,37 |
-0,54 -3,11% |
17:35:26 17.04.2026 |
42,65 17,18 |
-19,93% -42,36% |
-22,41% -60,54% |
-76,09% -85,01% |
||
|
SAX Slowakei |
315,52 314,67 |
0,85 0,27% |
17:00:47 17.04.2026 |
315,52 263,71 |
8,84% 18,66% |
7,32% 8,25% |
-0,63% -14,71% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6379,07 6266,71 |
112,36 1,79% |
18:05:02 17.04.2026 |
6535,82 5487,79 |
3,88% 2,97% |
2,92% 14,64% |
11,11% 28,74% |
||
|
SBF 120 Gross Frankreich |
18378,28 18054,58 |
323,7 1,79% |
18:05:02 17.04.2026 |
18806,81 15326,15 |
4,02% 3,37% |
3,07% 18,26% |
22,22% 49,38% |
||
|
SBF 120 Net Frankreich |
14092,87 13844,65 |
248,22 1,79% |
18:05:02 17.04.2026 |
14425,8 11843,56 |
3,98% 3,27% |
3,03% 17,35% |
19,43% 44,03% |
||
|
SBI Schweiz |
138,61 138,39 |
0,22 0,16% |
17:00:00 17.04.2026 |
140,39 137,18 |
-0,23% -0,91% |
-0,07% 0,72% |
11,25% -1,12% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
400,26 408,62 |
-8,36 -2,05% |
17:45:00 17.04.2026 |
635,24 404,91 |
-10,53% -22,97% |
-12,12% -36,99% |
-61,23% -67,91% |
||
|
SCECE2 EUR - |
20,7 21,58 |
-0,88 -4,08% |
17:45:00 17.04.2026 |
55,07 21,2 |
-21,77% -42,53% |
-24,62% -62,41% |
-87,65% -92,61% |
||
|
SDAX Deutschland |
18268,79 17978,27 |
290,52 1,62% |
17:50:00 17.04.2026 |
18480,2 14985,65 |
1,43% 6,83% |
5,26% 20,95% |
33,71% 14,7% |
||
|
SDAX Kursindex Deutschland |
7692,6 7570,27 |
122,33 1,62% |
17:50:00 17.04.2026 |
7744,11 6499,88 |
1,34% 6,69% |
5,17% 18,35% |
24,81% 3,31% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77988,68 77988,68 |
-122,56 -0,16% |
14:52:27 16.04.2026 |
86159,02 71545,81 |
-6,32% -7,1% |
-9,06% -0,72% |
30,17% 62,65% |
||
|
SETX EUR - |
3617,83 3615,2 |
2,63 0,07% |
17:45:00 17.04.2026 |
3615,2 2381,83 |
9,22% 23,17% |
16,52% 51,55% |
127,92% 164,41% |
||
|
SETX USD - |
3150,75 3137 |
13,75 0,44% |
17:45:00 17.04.2026 |
3137 1983,77 |
10,86% 24,86% |
17,14% 55,99% |
145,63% 159,89% |
||
|
SLI Schweiz |
2167,65 2122,09 |
45,56 2,15% |
17:31:42 17.04.2026 |
2223,32 1848,81 |
0,92% 6,29% |
0,77% 15,66% |
22,02% 18,83% |
||
|
SMI Schweiz |
13426,72 13173,17 |
253,55 1,92% |
17:31:42 17.04.2026 |
14063,53 11492,24 |
1,13% 6,27% |
1,35% 15,29% |
18,2% 19,78% |
||
|
SMI Expanded Schweiz |
1849,02 1813,09 |
35,93 1,98% |
17:31:42 17.04.2026 |
1930,63 1569,35 |
1,04% 6,63% |
1,49% 16,28% |
15,61% 14,53% |
||
|
SMI in EUR Schweiz |
14593,63 14268,57 |
325,06 2,28% |
17:31:42 17.04.2026 |
15463,69 12322,19 |
2,01% 6,61% |
2,27% 16,93% |
26,4% - |
||
|
SMIM Schweiz |
3071,39 3003,05 |
68,34 2,28% |
17:31:42 17.04.2026 |
3178,77 2470,19 |
0,61% 8,55% |
2,18% 22,62% |
11,4% -4,43% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18874,94 18514,38 |
360,56 1,95% |
17:40:00 17.04.2026 |
19309,93 15532,92 |
2,95% 8,67% |
3,47% 19,56% |
26,61% 31,06% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6353,76 6234,56 |
119,2 1,91% |
17:40:00 17.04.2026 |
6414,14 4979,51 |
2,79% 10,23% |
4,33% 26% |
22,72% 12,18% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5424,34 5352,92 |
71,42 1,33% |
17:40:00 17.04.2026 |
5503,35 4260 |
3,19% 8,7% |
4,39% 25,65% |
24,67% 18,31% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
341,95 341,96 |
-0,01 0% |
17:45:00 17.04.2026 |
456,75 334,02 |
-3,16% -1,06% |
-2,88% -20,42% |
12,49% 38,91% |
||
|
SRX RSD - |
507,17 507,17 |
0 0% |
17:45:00 17.04.2026 |
676,48 495,52 |
-3,21% -0,94% |
-2,85% -20,36% |
12,54% 38,63% |
||
|
SRX USD - |
308,38 307,27 |
1,11 0,36% |
17:45:00 17.04.2026 |
412,11 296,89 |
-1,71% 0,3% |
-1,97% -18,09% |
21,22% 36,54% |
||
|
SSE 100 China |
6143,78 6143,78 |
71,42 1,18% |
09:00:15 16.04.2026 |
6772,0529 5006,8577 |
-5,86% 4,7% |
0,01% 20,96% |
-6,33% -12,7% |
||
|
SSE 180 China |
9994,64 9994,64 |
49,92 0,5% |
09:00:15 16.04.2026 |
10560,0462 8364,2532 |
-3,51% 0,57% |
-2,16% 18,63% |
13,43% -4,37% |
||
|
SSE 380 China |
7068,81 7068,81 |
75,55 1,08% |
09:00:15 16.04.2026 |
7587,6561 5231,2534 |
-1,84% 11,56% |
5,36% 34,23% |
16,38% 19,98% |
||
|
SSE 50 China |
2939,76 2939,76 |
5,55 0,19% |
09:00:12 16.04.2026 |
3177,7353 2631,8404 |
-4,43% -0,94% |
-5,16% 10,52% |
7,57% -16,33% |
||
|
STOXX 50 - |
5176,96 5095,81 |
81,15 1,59% |
17:50:00 17.04.2026 |
5315,22 4184,27 |
2,26% 8,02% |
4,43% 22,26% |
27,75% 51,73% |
||
|
STOXX Americas 600 - |
1821,01 1802,3 |
18,71 1,04% |
21:23:00 17.04.2026 |
1825,79 1377,99 |
1,58% 4,14% |
3,69% 30,25% |
58,87% 69,48% |
||
|
STOXX Asia/Pacific 50 - |
2037,54 2056,28 |
-18,74 -0,91% |
17:50:00 17.04.2026 |
2122,33 1578,62 |
1,69% 5,86% |
7,61% 27,37% |
39% 32,38% |
||
|
STOXX Asia/Pacific 600 - |
272,22 274,4 |
-2,18 -0,79% |
17:50:00 17.04.2026 |
284,97 210,15 |
2,69% 8,6% |
8,68% 27,78% |
35,4% 25,41% |
||
|
STOXX EU Enlarged 15 - |
2850,5 2797,71 |
52,79 1,89% |
17:50:00 17.04.2026 |
2851,19 1855,18 |
14,06% 32,4% |
16,27% 50,35% |
126,97% 116,88% |
||
|
STOXX EU600 Health Care - |
1148,2 1129,6 |
18,6 1,65% |
18:49:57 17.04.2026 |
1228,4 972,1 |
-2,56% 3,28% |
1,02% 15,85% |
6,18% 26,73% |
||
|
STOXX Eastern Europe 300 - |
110,54 108,53 |
2,01 1,85% |
17:50:00 17.04.2026 |
110,56 77,28 |
9,87% 25,05% |
15,37% 41,7% |
85,88% -2,44% |
||
|
STOXX Global 150 - |
9759,33 9667,83 |
91,5 0,95% |
21:25:00 17.04.2026 |
9788,52 7293,72 |
1,25% 3,52% |
2,44% 30,62% |
61,29% 75,52% |
||
|
STOXX Global 1800 - |
956,62 947,74 |
8,88 0,94% |
21:23:00 17.04.2026 |
958,44 726,1 |
1,98% 5,49% |
4,43% 28,75% |
51,1% 58,21% |
||
|
STOXX Nordic - |
1042,9 1031,01 |
11,89 1,15% |
17:50:00 17.04.2026 |
1056,12 839,13 |
2,19% 11,48% |
6,13% 22,65% |
14,76% 15,25% |
||
|
STOXX Nordic 30 - |
15389,35 15200,15 |
189,2 1,24% |
17:50:00 17.04.2026 |
15745,93 12180,64 |
1,15% 12,25% |
5,03% 24,53% |
17,94% 19,68% |
||
|
STOXX North America 50 - |
17181,8 17012,45 |
169,35 1% |
21:25:00 17.04.2026 |
17519,28 12759,88 |
0,77% 2,49% |
1,43% 32,62% |
77,43% 90,97% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 3981,6 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6290,83 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3428,49 3446,53 |
-18,04 -0,52% |
17:31:42 17.04.2026 |
3479,6 2961,12 |
2,89% 9,09% |
4,04% 15,03% |
40,95% 30,25% |
||
|
SXI Swiss Real Estate Schweiz |
3694,14 3719,09 |
-24,95 -0,67% |
17:31:42 17.04.2026 |
3764,13 3164,86 |
4,03% 10,31% |
5,71% 15,65% |
44,35% 32,12% |
||
|
Scale 30 Deutschland |
1198,93 1193,85 |
5,08 0,43% |
17:50:00 17.04.2026 |
1206,44 884,51 |
13,61% 8,4% |
12,99% 33,38% |
5,45% -30,96% |
||
|
Scale 30 (Kursindex) Deutschland |
1063,21 1058,71 |
4,5 0,43% |
17:50:00 17.04.2026 |
1069,87 799,09 |
13,56% 8,35% |
12,94% 30,93% |
0,37% -35,47% |
||
|
Scale All Share Deutschland |
1539,61 1536,56 |
3,05 0,2% |
17:50:00 17.04.2026 |
1547,6 1062,31 |
13,41% 9,42% |
12,05% 42,19% |
22,25% -14,01% |
||
|
Scale All Share (Kursindex) Deutschland |
1372,75 1370,03 |
2,72 0,2% |
17:50:00 17.04.2026 |
1379,87 962,46 |
13,38% 9,39% |
12,02% 39,94% |
16,99% -19,44% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4055,55 4055,55 |
28,34 0,7% |
09:00:15 16.04.2026 |
4197,228 3262,3916 |
-1,42% 5,62% |
0,8% 23,63% |
19,79% 16,62% |
||
|
Shenzhen Composite Index China |
2733,57 2733,57 |
48,27 1,8% |
09:00:05 16.04.2026 |
2763,5851 1868,3099 |
1,24% 14,05% |
5,89% 45,37% |
27,65% 20,19% |
||
|
Shenzhen Index A China |
2860,47 2860,47 |
50,55 1,8% |
09:00:05 16.04.2026 |
2891,8838 1954,2156 |
1,25% 14,07% |
5,9% 45,43% |
27,68% 20,21% |
||
|
Shenzhen Index B China |
1201,48 1201,48 |
5,13 0,43% |
09:00:05 16.04.2026 |
1373,6147 1151,4387 |
-4,43% -10,2% |
-5,83% 2,22% |
1,25% 2,98% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
172,83 168,75 |
4,08 2,42% |
21:39:56 17.04.2026 |
168,75 92,47 |
24,2% 35,99% |
31,09% 84,77% |
25,74% 27,79% |
||
|
Stoxx Europe 600 - |
626,58 616,95 |
9,63 1,56% |
17:50:00 17.04.2026 |
636,16 502,29 |
3,22% 9,52% |
5,11% 23,41% |
33,71% 41,7% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18715,78 18358,41 |
357,37 1,95% |
17:40:00 17.04.2026 |
19146,37 15401,33 |
2,95% 8,67% |
3,47% 19,57% |
26,59% 31,13% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3760,81 3814,46 |
-53,65 -1,41% |
08:30:02 17.04.2026 |
3938,68 2494,35 |
2,86% 15,77% |
8,15% 46,96% |
84,27% 92,22% |
||
|
TOPIX 100 Japan |
2558,24 2596,78 |
-38,54 -1,48% |
08:30:15 17.04.2026 |
2663,31 1689,7 |
2,28% 14,56% |
7,45% 47,62% |
88,91% 102,14% |
||
|
TOPIX 500 Japan |
2932,4 2975,85 |
-43,45 -1,46% |
08:30:01 17.04.2026 |
3070,73 1946,04 |
2,7% 15,47% |
7,94% 46,93% |
84,93% 92,87% |
||
|
TecDAX Deutschland |
3765,52 3653,06 |
112,46 3,08% |
17:50:00 17.04.2026 |
3994,94 3322,31 |
2,49% 0,25% |
3,9% 9,99% |
13,37% 7,24% |
||
|
TecDAX Kursindex Deutschland |
2693,09 2612,66 |
80,43 3,08% |
17:50:00 17.04.2026 |
2883,91 2388,13 |
1,54% -0,68% |
2,93% 8,27% |
8,1% -0,93% |
||
|
Technology All Share Deutschland |
3447,91 3347,24 |
100,67 3,01% |
17:50:00 17.04.2026 |
4409,13 3151,27 |
-4,32% -13,25% |
-4,83% -6,65% |
-14,67% -30,04% |
||
|
Technology All Share Kursindex Deutschland |
2483,41 2410,9 |
72,51 3,01% |
17:50:00 17.04.2026 |
3213,04 2278,04 |
-5,39% -14,22% |
-5,9% -8,27% |
-19,27% -35,62% |
||
|
The Asia Dow - |
4607,52 4648,24 |
-40,72 -0,88% |
19:05:23 17.04.2026 |
4771,92 3244,18 |
3,61% 8,08% |
8,05% 39,17% |
56,23% 45,19% |
||
|
The Europe Dow - |
2603,69 2570,58 |
33,11 1,29% |
19:05:48 17.04.2026 |
2659,08 2000,29 |
3,94% 10,52% |
6,13% 28,68% |
39,76% 71,54% |
||
|
The Global Dow USA |
6641,79 6598,43 |
43,36 0,66% |
21:38:09 17.04.2026 |
6693,15 4822,39 |
5,19% 10,2% |
7,15% 36,15% |
65,47% 68,4% |
||
|
TraderFox High-Quality Stars USA - |
30918,7 30382,25 |
536,45 1,77% |
21:38:13 17.04.2026 |
31277,39 27977,05 |
4,73% 5,74% |
6,61% 8,22% |
53% 63,44% |
||
|
U.S. Dollar Index USA |
98,13 98,18 |
-0,05 -0,05% |
21:28:19 17.04.2026 |
101,78 95,82 |
-1,05% -0,4% |
-0,3% -1,11% |
-3,53% 7,13% |
||
|
US Long Term - |
0,03 0,12 |
-0,09 -76,72% |
18:00:00 17.04.2026 |
0,4 -0,04 |
200% -88,89% |
-91,89% -84,21% |
- - |
||
|
US Short Term - |
0,07 0 |
0,07 6768,69% |
21:35:00 17.04.2026 |
1 -0,31 |
-82,05% -82,5% |
-89,23% - |
- - |
||
|
UTX EUR Ukraine |
98,18 96,42 |
1,76 1,83% |
17:45:00 17.04.2026 |
105,8 76,88 |
9,13% 15,51% |
14,32% -0,4% |
90,01% -25,06% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
87,87 85,98 |
1,89 2,2% |
17:45:00 17.04.2026 |
91,66 67,52 |
10,75% 17,1% |
14,92% 2,51% |
104,78% -26,34% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,43 21,33 |
-1,91 -8,94% |
17:30:00 17.04.2026 |
35,58 13,53 |
0,21% 12,64% |
28,76% -25,75% |
16,21% 3,68% |
||
|
VDAX-NEW 12M Deutschland |
19,83 20,34 |
-0,51 -2,5% |
17:30:00 17.04.2026 |
27,85 18,47 |
-9,24% 3,5% |
-2,46% -11,47% |
-5,16% -5,26% |
||
|
VDAX-NEW 18M Deutschland |
19,85 20,16 |
-0,31 -1,52% |
17:30:00 17.04.2026 |
22,84 18,23 |
2,48% -0,65% |
8,35% -6,54% |
-5,21% -12,79% |
||
|
VDAX-NEW 1M Deutschland |
21,02 20,98 |
0,04 0,2% |
17:30:00 15.04.2026 |
42,6454 12,6529 |
8,02% 20,94% |
55,36% -20,17% |
29,83% 11,45% |
||
|
VDAX-NEW 24M Deutschland |
21,12 21,15 |
-0,03 -0,15% |
17:30:00 17.04.2026 |
23,14 17,23 |
6,29% 13,06% |
9,77% -2% |
1,44% -4,65% |
||
|
VDAX-NEW 2M Deutschland |
19,34 21,33 |
-1,99 -9,31% |
17:30:00 17.04.2026 |
32,1 14,08 |
-3,44% 5,63% |
24,21% -25,24% |
15,67% -2,42% |
||
|
VDAX-NEW 3M Deutschland |
19,98 21,4 |
-1,42 -6,63% |
17:30:00 17.04.2026 |
30,88 15,22 |
25,35% 10,2% |
18,36% -17,1% |
7,88% 26,86% |
||
|
VDAX-NEW 6M Deutschland |
20,38 21,32 |
-0,94 -4,41% |
17:30:00 17.04.2026 |
29,26 17,38 |
-1,83% 4,67% |
9,87% -16,41% |
-1,26% -2,95% |
||
|
VDAX-NEW 9M Deutschland |
22,12 22,92 |
-0,8 -3,48% |
17:30:00 17.04.2026 |
28,33 18,27 |
9,18% 10,43% |
18,73% -8,6% |
0,68% 1,75% |
||
|
VIX USA |
17,76 17,94 |
-0,18 -1% |
21:23:01 17.04.2026 |
35,75 13,38 |
-5,73% -2,58% |
22,4% -47,49% |
5,53% 2,72% |
||
|
VIX of VIX USA |
95,13 96,8 |
-1,67 -1,73% |
21:23:01 17.04.2026 |
140,44 81,97 |
-18,73% -7,8% |
5,58% -23,35% |
8,09% -14,99% |
||
|
VSMI Schweiz |
15,7 16,3 |
-0,61 -3,71% |
17:20:11 17.04.2026 |
27,54 10,45 |
6,15% 9,48% |
22,46% -28,28% |
16,73% 17,69% |
||
|
VSTOXX - |
19,42 21,61 |
-2,19 -10,12% |
17:30:00 17.04.2026 |
38,13 13,97 |
-2,66% 12,78% |
27,43% -24,55% |
14,91% 12,84% |
||
|
Value-Stars-Deutschland-Index Deutschland |
277,8 277,2 |
0,6 0,22% |
21:37:42 17.04.2026 |
290 229,1 |
4,83% 7,67% |
8,3% 21,26% |
-1,87% -9,96% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2073,26 2029,25 |
44,01 2,17% |
17:50:06 17.04.2026 |
2034,14 1491,97 |
9,74% 23,19% |
11,19% 38,96% |
57,31% 53,67% |
||
|
WBI Wiener Börse Index Österreich |
2221,98 2191,97 |
30,01 1,37% |
17:50:06 17.04.2026 |
2210,58 1553,42 |
7,72% 24,13% |
9,01% 43,04% |
69,84% 71,58% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24615,57 24101,21 |
514,36 2,13% |
21:23:13 17.04.2026 |
25471,71 21025,05 |
-1,38% 1,13% |
0,26% 14,81% |
54,79% 59,98% |
||
|
XDAXDAX Deutschland |
24619,55 24101,21 |
518,34 2,15% |
21:25:05 17.04.2026 |
25507,79 21025,05 |
-1,36% 1,15% |
0,27% 14,83% |
54,81% 60% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |