Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1019,42 1031,44 |
-12,02 -1,17% |
18:05:02 07.05.2026 |
1036,02 882,42 |
2,04% 6,07% |
5,36% 13,03% |
35,44% 43,2% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4145,36 4189,55 |
-44,19 -1,05% |
18:05:02 07.05.2026 |
4208,14 3520,08 |
2,99% 7,26% |
6,37% 15,97% |
46,86% 63,15% |
||
|
AEX NR Niederlande |
3557,89 3595,81 |
-37,92 -1,05% |
18:05:02 07.05.2026 |
3611,77 3025,75 |
2,9% 7,15% |
6,27% 15,74% |
45,89% 61,36% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269,89 7269,89 |
566,26 8,45% |
16:00:15 17.04.2026 |
7478,0731 5360,6696 |
- - |
- - |
35,55% 30,51% |
||
|
AMX Niederlande |
1054,54 1064,37 |
-9,83 -0,92% |
18:05:02 07.05.2026 |
1070,76 833,41 |
4,33% 22,88% |
11,97% 24,6% |
12,62% -0,37% |
||
|
ASCX Niederlande |
1664,91 1670,3 |
-5,39 -0,32% |
18:05:02 07.05.2026 |
1688,32 1408,6 |
-0,2% 8,87% |
6,5% 14,97% |
28,44% 20,72% |
||
|
ATX Österreich |
5941,42 5967,8 |
-26,38 -0,44% |
17:50:01 07.05.2026 |
5967,8 4293,75 |
3,27% 22,85% |
11,02% 38,37% |
82,26% 75,97% |
||
|
ATX BI Österreich |
2469,02 2491,04 |
-22,02 -0,88% |
17:50:01 07.05.2026 |
2547,12 1846,02 |
2,56% 27,35% |
11,72% 27,18% |
40,42% 24,44% |
||
|
ATX CPS Österreich |
3076,82 3063,14 |
13,68 0,45% |
17:50:01 07.05.2026 |
3178,33 2505,28 |
0,89% 10,4% |
7,31% 22,81% |
-23,01% -29,31% |
||
|
ATX DVP - |
97,84 97,84 |
0 0% |
09:00:22 07.05.2026 |
189,55 3,79 |
- -48,38% |
- 18,84% |
105,29% 302,8% |
||
|
ATX FIN Österreich |
3513,06 3512,96 |
0,1 0% |
17:50:01 07.05.2026 |
3631,47 2229,59 |
1,64% 30,15% |
9,09% 56,9% |
207,01% 183,16% |
||
|
ATX FND Österreich |
9303,12 9361,71 |
-58,59 -0,63% |
17:50:01 07.05.2026 |
9406,48 7036,52 |
1,14% 22,68% |
10,78% 31,17% |
54,41% 53,68% |
||
|
ATX IGS Österreich |
2172,64 2169,99 |
2,65 0,12% |
17:50:01 07.05.2026 |
2327,25 1842,16 |
-3,87% 14,88% |
3,66% 12,38% |
8,07% 3,01% |
||
|
ATX LV2 Österreich |
4053,05 4079,93 |
-26,88 -0,66% |
17:35:21 07.05.2026 |
4079,93 2092,68 |
7,74% 50,79% |
23,93% 93,68% |
246,05% 222,41% |
||
|
ATX LV4 Österreich |
869,28 880,95 |
-11,67 -1,32% |
17:35:21 07.05.2026 |
880,95 264,23 |
9,53% 108,9% |
43,25% 228,99% |
704,59% 344,24% |
||
|
ATX NTR EUR Österreich |
11969,91 12023,04 |
-53,13 -0,44% |
17:50:01 07.05.2026 |
12023,04 8397,67 |
4,65% 24,49% |
12,5% 42,54% |
102,6% 107,67% |
||
|
ATX Prime Österreich |
2938,23 2949,61 |
-11,38 -0,39% |
17:50:01 07.05.2026 |
2949,61 2159,59 |
2,83% 22,25% |
10,54% 35,72% |
78,64% 70,75% |
||
|
ATX TD Österreich |
2381,89 2390,29 |
-8,4 -0,35% |
17:50:01 07.05.2026 |
2402,12 1761,67 |
3,48% 20,83% |
10,91% 35,21% |
93,17% 71,43% |
||
|
ATX TD NTR Österreich |
4078,94 4093,33 |
-14,39 -0,35% |
17:50:01 07.05.2026 |
4093,33 2913,97 |
5,29% 22,95% |
12,85% 39,98% |
119,63% 108,13% |
||
|
ATX TD TR Österreich |
4804,2 4821,14 |
-16,94 -0,35% |
17:50:01 07.05.2026 |
4821,14 3382,99 |
5,82% 23,56% |
13,42% 42,01% |
130,37% 122,62% |
||
|
ATX TR Österreich |
14741,42 14806,86 |
-65,44 -0,44% |
17:50:01 07.05.2026 |
14806,86 10219,47 |
5,05% 24,97% |
12,94% 44,25% |
111,17% 120,41% |
||
|
ATX five Österreich |
3157,27 3173,58 |
-16,31 -0,51% |
17:50:01 07.05.2026 |
3193 2257,17 |
6,27% 20,51% |
12,46% 39,88% |
115,45% 106,2% |
||
|
AXX Großbritannien |
818,32 808,62 |
9,7 1,2% |
17:50:00 07.05.2026 |
837,43 693,87 |
0,16% 8,02% |
6,44% 13,59% |
-1,33% -35,19% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,85 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
785,69 785,69 |
55,44 7,59% |
22:00:45 06.05.2026 |
986,0593 354,363 |
-8,21% 35,58% |
12,07% 97,36% |
183,41% 160,4% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2305,74 2299,87 |
5,87 0,26% |
16:19:00 07.05.2026 |
2407,09 1714,16 |
-0,98% 14,4% |
6,84% 33,96% |
105,52% 154,48% |
||
|
BATX BAM Bosnien und Herzegowina |
989,27 993,55 |
-4,28 -0,43% |
17:45:00 07.05.2026 |
1020,8 884,42 |
-1,51% 1,76% |
0,91% 5,28% |
5,04% 41,22% |
||
|
BATX EUR Bosnien und Herzegowina |
989,28 993,56 |
-4,28 -0,43% |
17:45:00 07.05.2026 |
1020,81 884,44 |
-1,51% 1,76% |
0,91% 5,28% |
5,04% 41,22% |
||
|
BATX USD Bosnien und Herzegowina |
825,25 827,4 |
-2,15 -0,26% |
17:45:00 07.05.2026 |
847,69 720,99 |
-2,63% 3,79% |
1,53% 9,94% |
12,31% 36,77% |
||
|
BEL 20 Belgien |
5469,75 5555,15 |
-85,4 -1,54% |
18:05:02 07.05.2026 |
5691,52 4334,1 |
-1,92% 9,99% |
6,99% 25,48% |
43,72% 35,24% |
||
|
BEL 20 GR Belgien |
18384,39 18637,4 |
-253,01 -1,36% |
18:05:02 07.05.2026 |
19034,03 14223,91 |
-1,42% 10,85% |
7,58% 28,69% |
57,39% 56,49% |
||
|
BEL 20 NR Belgien |
13361,94 13553,24 |
-191,3 -1,41% |
18:05:02 07.05.2026 |
13854,93 10416,58 |
-1,57% 10,59% |
7,4% 27,72% |
53,18% 49,85% |
||
|
BEL Mid Belgien |
6688,75 6747,35 |
-58,6 -0,87% |
18:05:02 07.05.2026 |
7135,78 6198,55 |
-4,07% 5,41% |
2,68% 6,86% |
1,01% 6,41% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3548,71 3548,71 |
0 0% |
22:57:57 06.05.2026 |
3598,44 2680,32 |
6,53% 17,47% |
10,98% 32,4% |
68,19% 31,64% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2515,97 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3537,01 3503,62 |
33,39 0,95% |
17:45:00 07.05.2026 |
3961,94 2572,73 |
-7,45% 15,32% |
3,54% 37,48% |
89,75% 130,25% |
||
|
BTX USD Bulgarien |
3072,32 3024,84 |
47,48 1,57% |
17:45:00 07.05.2026 |
3457,13 2139,95 |
-8,5% 17,62% |
4,18% 43,57% |
103,98% 123% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1581,62 1576,74 |
4,88 0,31% |
06:08:41 07.05.2026 |
1588,8 1237,12 |
5,36% 16,49% |
10,17% 26,28% |
28,04% 17,8% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1375,85 1391,82 |
-15,97 -1,15% |
20:38:09 07.05.2026 |
1464,38 1229,89 |
-2,9% 5,44% |
-0,76% 9,65% |
13,01% 15,59% |
||
|
Bahrain All Share Bahrain |
1941,69 1955,61 |
-13,92 -0,71% |
12:30:00 07.05.2026 |
2084,51 1863,34 |
-5,74% -6,44% |
-6,07% 1,28% |
1,46% 26,91% |
||
|
Bloomberg Commodity Index - |
137,45 137,8 |
-0,35 -0,25% |
20:28:13 07.05.2026 |
142,03 99,54 |
16,03% 25,84% |
25,32% 35,25% |
32,55% 47,32% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8202,08 8299,42 |
-97,34 -1,17% |
18:05:02 07.05.2026 |
8642,23 7505,27 |
-1,46% 1,82% |
0,08% 6,6% |
10,23% 28,44% |
||
|
CAC 40 GR Frankreich |
26797,09 27115,08 |
-317,99 -1,17% |
18:05:02 07.05.2026 |
27919,67 24073,57 |
-0,33% 3,23% |
1,23% 10,08% |
21,24% 49,11% |
||
|
CAC 40 NR Frankreich |
19742,17 19976,44 |
-234,27 -1,17% |
18:05:02 07.05.2026 |
20624,82 17822,59 |
-0,6% 2,89% |
0,95% 9,22% |
18,46% 43,78% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9351,35 9442,89 |
-91,54 -0,97% |
18:05:02 07.05.2026 |
9940,89 8576,15 |
-2,93% -0,61% |
-2,74% 3,38% |
1,04% 16,49% |
||
|
CAC All Tradable Frankreich |
6106,16 6180,6 |
-74,44 -1,2% |
18:05:02 07.05.2026 |
6406,03 5571,08 |
-1,14% 2,5% |
0,51% 6,73% |
10,01% 23,94% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8842,5 8949,59 |
-107,09 -1,2% |
18:05:02 07.05.2026 |
9312,25 8090,38 |
-1,45% 2,07% |
0,19% 6,31% |
10,21% 25,87% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
15102,07 15328,02 |
-225,95 -1,47% |
18:05:02 07.05.2026 |
15407,96 12949,12 |
5,29% 10,83% |
7,05% 11,24% |
4,31% -0,2% |
||
|
CAC Mid & Small Frankreich |
15333,19 15541,54 |
-208,35 -1,34% |
18:05:02 07.05.2026 |
15630,86 13279,41 |
4,47% 10,63% |
6,4% 14,65% |
7,97% 1,83% |
||
|
CAC Next 20 Frankreich |
12254,38 12456,22 |
-201,84 -1,62% |
18:05:02 07.05.2026 |
12829,23 11185,45 |
-1,25% 6,79% |
2,16% 1,68% |
9,3% -3,98% |
||
|
CAC Small Frankreich |
16969,28 17033,81 |
-64,53 -0,38% |
18:05:02 07.05.2026 |
17637,25 12000,11 |
-1,04% 9,13% |
2,03% 40,52% |
37,94% 19,9% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2107,57 2124,67 |
-17,1 -0,8% |
17:50:00 07.05.2026 |
2165,22 1863,83 |
-1,05% 4,84% |
1,47% 5,37% |
48,86% 46,36% |
||
|
CDAX Kursindex Deutschland |
812,84 820,36 |
-7,52 -0,92% |
17:50:00 07.05.2026 |
841,46 743,32 |
-2,51% 3,27% |
-0,05% 2,46% |
37,02% 26,79% |
||
|
CECE BNK EUR - |
3759,52 3766,18 |
-6,66 -0,18% |
17:45:00 07.05.2026 |
4005,56 2532,04 |
1,43% 20,97% |
10,6% 48,08% |
210,55% 208,72% |
||
|
CECE EUR - |
3410,64 3419,8 |
-9,16 -0,27% |
17:45:00 07.05.2026 |
3540,82 2441,07 |
1,47% 18,22% |
8,81% 39,6% |
123,87% 122,11% |
||
|
CECE EUR DVP - |
13,62 13,62 |
0 0% |
09:00:22 07.05.2026 |
124,6 5,97 |
- -89,07% |
- -43,34% |
153,63% 1902,94% |
||
|
CECE FND EUR - |
3801,39 3795,91 |
5,48 0,14% |
17:45:00 07.05.2026 |
3908,71 2781,55 |
3,41% 19,99% |
12,15% 36,66% |
115,01% 137,31% |
||
|
CECE FND USD - |
4449,04 4434,92 |
14,12 0,32% |
17:45:00 07.05.2026 |
4589,04 3117,37 |
2,23% 22,39% |
12,39% 42,72% |
129,9% 129,83% |
||
|
CECE HCA EUR - |
3802,25 3787,99 |
14,26 0,38% |
17:45:00 07.05.2026 |
3965,57 2894,05 |
-2,53% 17,39% |
12,6% 31,2% |
81,94% 47,84% |
||
|
CECE INF EUR - |
1214,62 1212,71 |
1,91 0,16% |
17:45:00 07.05.2026 |
1232,81 913,26 |
3,55% 10,94% |
12,45% 33% |
83,05% 119,5% |
||
|
CECE LV2 EUR - |
3153,27 3170,46 |
-17,19 -0,54% |
17:45:00 07.05.2026 |
3385,72 1590,04 |
1,33% 35,95% |
15,89% 98,31% |
429,88% 413,68% |
||
|
CECE LV4 EUR - |
537,27 543,19 |
-5,92 -1,09% |
17:45:00 07.05.2026 |
624,44 160 |
-4,8% 66,51% |
22,81% 235,79% |
1562,35% 786,44% |
||
|
CECE MID EUR - |
4971,72 4974 |
-2,28 -0,05% |
17:45:00 07.05.2026 |
4974 3306,82 |
4,11% 23,21% |
16,16% 50,35% |
166,46% 219,61% |
||
|
CECE MID USD - |
4313,26 4307,75 |
5,51 0,13% |
17:45:00 07.05.2026 |
4307,75 2747,18 |
2,92% 25,67% |
16,41% 57,01% |
184,92% 209,54% |
||
|
CECE NTR EUR - |
6453,44 6470,77 |
-17,33 -0,27% |
17:45:00 07.05.2026 |
6676,98 4454,61 |
1,82% 18,61% |
9,18% 44,87% |
154,95% 169,77% |
||
|
CECE NTR USD - |
7544,48 7551,61 |
-7,13 -0,09% |
17:45:00 07.05.2026 |
7830,37 4986,83 |
0,66% 20,98% |
9,41% 51,29% |
172,61% 161,28% |
||
|
CECE OIL EUR - |
4526,12 4487,55 |
38,57 0,86% |
17:45:00 07.05.2026 |
4517,98 2495,64 |
13,28% 32,57% |
29,04% 81,36% |
150,16% 175,77% |
||
|
CECE TD EU - |
1024,64 1029,54 |
-4,9 -0,48% |
17:45:00 07.05.2026 |
1060,78 722,9 |
4,45% 21,54% |
11,91% 38,97% |
127,58% 161,75% |
||
|
CECE TD NTR EUR - |
2221,24 2231,86 |
-10,62 -0,48% |
17:45:00 07.05.2026 |
2284,67 1505,03 |
5,13% 22,32% |
12,64% 45,94% |
173,54% 240,92% |
||
|
CECE TD NTR USD - |
1813,3 1818,82 |
-5,52 -0,3% |
17:45:00 07.05.2026 |
1870,95 1188,16 |
3,94% 24,76% |
12,88% 52,41% |
192,49% 230,18% |
||
|
CECE TD TR EUR - |
2719,01 2732,01 |
-13 -0,48% |
17:45:00 07.05.2026 |
2793,43 1825,3 |
5,26% 22,48% |
12,77% 47,59% |
184,39% 259,75% |
||
|
CECE TD TR USD - |
2220,13 2226,88 |
-6,75 -0,3% |
17:45:00 07.05.2026 |
2288,08 1440,41 |
4,06% 24,92% |
13,01% 54,13% |
204,09% 248,42% |
||
|
CECE TD USD - |
836,39 838,93 |
-2,54 -0,3% |
17:45:00 07.05.2026 |
868,62 570,64 |
3,26% 23,97% |
12,15% 45,13% |
143,34% 153,51% |
||
|
CECE TEL EUR - |
1664,44 1652,99 |
11,45 0,69% |
17:45:00 07.05.2026 |
1652,99 1091,68 |
16,17% 36,66% |
30,59% 52,47% |
194,53% 208,59% |
||
|
CECE TR EUR - |
7407,09 7426,99 |
-19,9 -0,27% |
17:45:00 07.05.2026 |
7658,88 5080,65 |
1,88% 18,69% |
9,25% 45,79% |
160,88% 179,27% |
||
|
CECE USD - |
4017,18 4020,97 |
-3,79 -0,09% |
17:45:00 07.05.2026 |
4183,64 2755,52 |
0,31% 20,58% |
9,04% 45,79% |
139,38% 115,12% |
||
|
CECETR USD - |
8724,36 8732,6 |
-8,24 -0,09% |
17:45:00 07.05.2026 |
9049,3 5730,36 |
0,72% 21,06% |
9,48% 52,25% |
178,95% 170,47% |
||
|
CECExt EUR - |
2359,62 2360,65 |
-1,03 -0,04% |
17:45:00 07.05.2026 |
2438,26 1666,99 |
2,24% 18,82% |
10,04% 41,55% |
124,61% 126,98% |
||
|
CECExt USD - |
2049,39 2046,72 |
2,67 0,13% |
17:45:00 07.05.2026 |
2124,35 1386,41 |
1,08% 21,19% |
10,28% 47,82% |
140,17% 119,84% |
||
|
CEERIUS - |
4014,77 3990,13 |
24,64 0,62% |
17:45:00 07.05.2026 |
4069,59 2584,79 |
7,97% 29,91% |
24,15% 55,32% |
161,16% 147,77% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
666,88 669,94 |
-3,06 -0,46% |
17:50:00 07.05.2026 |
669,94 578,45 |
1,48% 8,9% |
11,32% 14,74% |
47,59% 33,35% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2836,24 2833,41 |
2,83 0,1% |
17:45:00 07.05.2026 |
2890,62 2346,28 |
-1,88% 8,11% |
5,35% 20,15% |
107,62% 129,91% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2454,59 2447,88 |
6,71 0,27% |
17:45:00 07.05.2026 |
2530,44 1949,32 |
-3% 10,27% |
5,58% 25,47% |
122% 122,67% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4828,29 4828,29 |
91,17 1,92% |
09:00:12 06.05.2026 |
4850,385 3637,496 |
4,69% 6,56% |
5,11% 31,35% |
24,42% -5,36% |
||
|
CSI 200 China |
6304,17 6304,17 |
150,76 2,45% |
03:01:06 06.05.2026 |
6290,0872 5262,7877 |
4,36% 10,28% |
9,35% - |
- - |
||
|
CSI 300 China |
4877,09 4877,09 |
69,79 1,45% |
09:00:15 06.05.2026 |
4892,7957 3816,2642 |
3,35% 4,24% |
3,38% 27,28% |
20,05% -2,38% |
||
|
CSI 500 China |
8588,44 8588,44 |
238,93 2,86% |
09:00:15 06.05.2026 |
8683,9816 5613,2813 |
3,33% 17,2% |
12,25% 49,36% |
37,45% 33,27% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5516,27 5516,27 |
100,48 1,86% |
09:00:15 06.05.2026 |
5534,5177 4122,1694 |
3,34% 7,68% |
5,79% 32,98% |
24,6% 5,6% |
||
|
CTX CZK Tschechien |
2812,62 2813,87 |
-1,25 -0,04% |
17:45:00 07.05.2026 |
3286,3 2520,86 |
-13,37% -3,82% |
-11,5% 10,8% |
72,53% 112,12% |
||
|
CTX EUR Tschechien |
3151,61 3146,47 |
5,14 0,16% |
17:45:00 07.05.2026 |
3668,18 2761,69 |
-13,55% -3,83% |
-11,91% 13,89% |
66,32% 123,46% |
||
|
CTX USD Tschechien |
3711,65 3699,15 |
12,5 0,34% |
17:45:00 07.05.2026 |
4374,96 3106,27 |
-14,53% -1,91% |
-11,72% 19,02% |
78,79% 116,42% |
||
|
Classic All Share Deutschland |
12320,4 12460,26 |
-139,86 -1,12% |
17:50:00 07.05.2026 |
12629,54 10512,84 |
-1,9% 6,62% |
2,23% 15,58% |
31,14% 15,41% |
||
|
Classic All Share Kursindex Deutschland |
7189,19 7279,84 |
-90,65 -1,25% |
17:50:00 07.05.2026 |
7440,19 6300,31 |
-3,37% 4,85% |
0,69% 12,13% |
19,38% 0,56% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24663,61 24918,69 |
-255,08 -1,02% |
17:50:00 07.05.2026 |
25507,79 21863,81 |
-1,4% 2,94% |
0,51% 5,61% |
54,6% 60,15% |
||
|
DAX 20% Capped Deutschland |
2165 2188,04 |
-23,04 -1,05% |
17:50:00 07.05.2026 |
2247,38 1924,77 |
-1,76% 2,56% |
0,14% 4,76% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9087,73 9192,05 |
-104,32 -1,13% |
17:50:00 07.05.2026 |
9556,28 8166,01 |
-3,01% 1,24% |
-1,15% 2,65% |
42,46% 38,8% |
||
|
DAX Uncapped Deutschland |
1946,57 1965,49 |
-18,92 -0,96% |
17:50:00 07.05.2026 |
2043,67 1706,22 |
-4,11% 3,26% |
-0,94% 7,05% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
980,04 984,85 |
-4,81 -0,49% |
20:23:00 07.05.2026 |
1014,91 828,34 |
0,01% 5,54% |
5,33% 17,53% |
43,93% 20,91% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
429,05 431,16 |
-2,11 -0,49% |
20:23:00 07.05.2026 |
445,72 378,45 |
-0,41% 3,22% |
4,79% 12,49% |
22,6% -7,77% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
793,77 793,2 |
0,57 0,07% |
20:23:00 07.05.2026 |
849,92 684,6 |
-1,23% -6,09% |
-1,77% 12,29% |
46,13% 3,12% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
72692,97 72737,43 |
-44,46 -0,06% |
20:23:05 07.05.2026 |
83588,03 67678,5 |
1,37% 6,86% |
2,06% -10,48% |
-29,52% -23,3% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1540,83 1553,3 |
-12,47 -0,8% |
19:15:05 07.05.2026 |
1592,29 1376,49 |
-1,69% 3,45% |
0,54% 5,89% |
43,82% 44,49% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
978,39 987,69 |
-9,3 -0,94% |
19:15:05 07.05.2026 |
1035,56 892,6 |
-3,55% -0,8% |
-2,15% -1,67% |
31,62% 16,16% |
||
|
DAXplus Seasonal Strategy Deutschland |
133426,38 134806,3 |
-1379,92 -1,02% |
17:50:00 07.05.2026 |
137991,33 118280,39 |
-1,4% 2,94% |
0,51% 6,43% |
59,5% 87,32% |
||
|
DAXsector All Automobile Deutschland |
222 220,96 |
1,04 0,47% |
17:50:00 07.05.2026 |
256,43 198,94 |
-7,68% -5,32% |
-12,99% 5,81% |
-13,24% -12,98% |
||
|
DAXsector All Banks Deutschland |
162,25 161,72 |
0,53 0,33% |
17:50:00 07.05.2026 |
178,58 118,04 |
-7,93% 3,07% |
-4,46% 35,03% |
279,62% 452,62% |
||
|
DAXsector All Basic Resources Deutschland |
22,81 22,92 |
-0,11 -0,48% |
17:50:00 07.05.2026 |
23,25 8,92 |
12,59% 71,63% |
44% 146,06% |
-94,21% -93,29% |
||
|
DAXsector All Chemicals Deutschland |
407,52 417,74 |
-10,22 -2,45% |
17:50:00 07.05.2026 |
429,41 332,94 |
8,07% 18,53% |
16,2% 7,07% |
11,45% 21,65% |
||
|
DAXsector All Construction Deutschland |
493,38 495,62 |
-2,24 -0,45% |
17:50:00 07.05.2026 |
541,02 362,21 |
-2,86% 10,59% |
-1,17% 29,59% |
247,55% 252,26% |
||
|
DAXsector All Consumer Deutschland |
245,78 240,07 |
5,71 2,38% |
17:50:00 07.05.2026 |
318,93 222,01 |
-9,91% -4,38% |
-8,35% -18,14% |
-17,71% -32,47% |
||
|
DAXsector All Financial Services Deutschland |
208,68 211,84 |
-3,16 -1,49% |
17:50:00 07.05.2026 |
244,69 192,74 |
4,51% 6,05% |
4,63% -12,74% |
38,68% -9,45% |
||
|
DAXsector All Food & Beverages Deutschland |
58,24 59,16 |
-0,92 -1,56% |
17:50:00 07.05.2026 |
60,6 46,96 |
11,66% 19,81% |
15,69% 16,74% |
-36,98% -20,84% |
||
|
DAXsector All Industrial Deutschland |
668,53 683,36 |
-14,83 -2,17% |
17:50:00 07.05.2026 |
689,47 504,44 |
1,17% 8,83% |
8,96% 29,12% |
115,27% 126,56% |
||
|
DAXsector All Insurance Deutschland |
932,75 944,97 |
-12,22 -1,29% |
17:50:00 07.05.2026 |
969,94 844,45 |
0,91% 4,94% |
-0,06% 1,88% |
87,94% 132,16% |
||
|
DAXsector All Media Deutschland |
279,07 275,78 |
3,29 1,19% |
17:50:00 07.05.2026 |
429,23 244,08 |
-5,26% -14,83% |
-13,94% -30,1% |
-7,78% -24,01% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290,46 293,37 |
-2,91 -0,99% |
17:50:00 07.05.2026 |
353,69 269,88 |
-15,01% 2,99% |
-8,89% 2,48% |
-18,51% -21,15% |
||
|
DAXsector All Retail Deutschland |
62,31 62,49 |
-0,18 -0,29% |
17:50:00 07.05.2026 |
93,41 55 |
-10,2% -12,87% |
-17,5% -29,25% |
-32,65% -72,15% |
||
|
DAXsector All Software Deutschland |
566,58 558,96 |
7,62 1,36% |
17:50:00 07.05.2026 |
993,22 507,88 |
-11,55% -27,83% |
-23,41% -40,16% |
21,32% 22,62% |
||
|
DAXsector All Technology Deutschland |
456,67 454,03 |
2,64 0,58% |
17:50:00 07.05.2026 |
473,54 215 |
46,14% 84,2% |
61,08% 101,2% |
67,27% 70,06% |
||
|
DAXsector All Telecommunication Deutschland |
541,81 544,16 |
-2,35 -0,43% |
17:50:00 07.05.2026 |
647,29 494,52 |
-6,65% 6,6% |
2,14% -10% |
41,89% 87,82% |
||
|
DAXsector All Transportation & Logistics Deutschland |
521,02 515,38 |
5,64 1,09% |
17:50:00 07.05.2026 |
548,1 397,55 |
-4,16% 10,9% |
3,79% 29% |
11,8% 27,97% |
||
|
DAXsector All Utilities Deutschland |
136,06 138,28 |
-2,22 -1,61% |
17:50:00 07.05.2026 |
141,68 89,18 |
7,12% 25,23% |
19,28% 45,92% |
44,78% 62,46% |
||
|
DAXsector Automobile Deutschland |
1883,48 1874,49 |
8,99 0,48% |
17:50:00 07.05.2026 |
2164,64 1675,62 |
-7,56% -5,01% |
-12,54% 6,65% |
-8,9% -0,84% |
||
|
DAXsector Banks Deutschland |
315,38 315,8 |
-0,42 -0,13% |
17:50:00 07.05.2026 |
370,27 245,86 |
-9,15% -9,4% |
-13,28% 27,33% |
221,03% 233,7% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4561,54 4676,73 |
-115,19 -2,46% |
17:50:00 07.05.2026 |
4808,05 3726,29 |
8,05% 18,55% |
16,2% 7,1% |
13,35% 24,57% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1420,4 1387,33 |
33,07 2,38% |
17:50:00 07.05.2026 |
1844,65 1283,08 |
-9,93% -4,37% |
-8,35% -18,21% |
-16,34% -36,2% |
||
|
DAXsector Financial Services Deutschland |
2509,73 2548,83 |
-39,1 -1,53% |
17:50:00 07.05.2026 |
2948,82 2312,69 |
4,73% 6,39% |
4,85% -12,9% |
46,23% -3,57% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19877,26 20321,13 |
-443,87 -2,18% |
17:50:00 07.05.2026 |
20502,61 15000,06 |
1,09% 8,75% |
8,9% 29,1% |
118,17% 136,5% |
||
|
DAXsector Insurance Deutschland |
3044,69 3084,57 |
-39,88 -1,29% |
17:50:00 07.05.2026 |
3166,1 2756,45 |
0,91% 4,94% |
-0,06% 1,78% |
86,32% 127,96% |
||
|
DAXsector Media Deutschland |
372,01 367,91 |
4,1 1,11% |
17:50:00 07.05.2026 |
562,99 325,15 |
-5,82% -14,55% |
-13,88% -28,74% |
-0,63% -20,12% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3466,92 3501,63 |
-34,71 -0,99% |
17:50:00 07.05.2026 |
4222,19 3220,96 |
-15,02% 2,99% |
-8,9% 2,49% |
-25,25% -27,7% |
||
|
DAXsector Retail Deutschland |
224,05 224,71 |
-0,66 -0,29% |
17:50:00 07.05.2026 |
336,55 197,81 |
-10,35% -12,98% |
-17,7% -29,38% |
-35,34% -74,83% |
||
|
DAXsector Software Deutschland |
45361,89 44747,84 |
614,05 1,37% |
17:50:00 07.05.2026 |
79579,6 40652,03 |
-11,56% -27,87% |
-23,44% -40,19% |
23,65% 28,58% |
||
|
DAXsector Technology Deutschland |
3408,19 3388,72 |
19,47 0,57% |
17:50:00 07.05.2026 |
3535,33 1597,5 |
46,57% 85,08% |
61,63% 101,99% |
85,77% 90,82% |
||
|
DAXsector Telecommunication Deutschland |
555,22 557,63 |
-2,41 -0,43% |
17:50:00 07.05.2026 |
663,32 506,77 |
-6,65% 6,6% |
2,14% -10% |
42,42% 93,25% |
||
|
DAXsector Transportation & Logistics Deutschland |
1719,02 1700,42 |
18,6 1,09% |
17:50:00 07.05.2026 |
1808,36 1311,6 |
-4,16% 10,9% |
3,79% 29% |
21,44% 15,54% |
||
|
DAXsector Utilities Deutschland |
2037,69 2071,35 |
-33,66 -1,63% |
17:50:00 07.05.2026 |
2123,76 1323,3 |
7,25% 25,73% |
19,61% 47,14% |
61,65% 100,11% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
585,01 592,62 |
-7,61 -1,28% |
17:50:00 07.05.2026 |
619,95 394,84 |
15,84% 10,13% |
26,87% 35,52% |
65,94% 0,48% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
785,41 795,64 |
-10,23 -1,29% |
17:50:00 07.05.2026 |
832,33 526,26 |
15,84% 10,12% |
26,87% 36,51% |
69,69% 5,43% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
339,43 342,56 |
-3,13 -0,91% |
17:50:00 07.05.2026 |
346,67 225,37 |
16,88% 12,3% |
26,43% 38,99% |
60,93% -9,7% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
432,38 436,36 |
-3,98 -0,91% |
17:50:00 07.05.2026 |
441,59 284,36 |
16,88% 12,31% |
26,43% 40,33% |
65,28% -4,58% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
282,79 269,53 |
13,26 4,92% |
17:50:00 07.05.2026 |
399,74 215,96 |
15,5% 7,96% |
4,11% -20,33% |
-12,38% -37,64% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
354,93 338,29 |
16,64 4,92% |
17:50:00 07.05.2026 |
483,3 271,05 |
15,5% 7,96% |
4,11% -16,96% |
-4,4% -28,72% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
217,75 215,53 |
2,22 1,03% |
17:50:00 07.05.2026 |
243,15 178,01 |
-7,77% 4,57% |
-2,37% 20,16% |
28,95% 3,64% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
321,63 318,36 |
3,27 1,03% |
17:50:00 07.05.2026 |
350,06 254,58 |
-5,38% 7,29% |
0,16% 24,1% |
42,08% 19,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
115,07 114,63 |
0,44 0,38% |
17:50:00 07.05.2026 |
138,6 108,26 |
-10,46% -9,46% |
-16,98% -2,8% |
-33,23% -37,84% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
219,14 218,3 |
0,84 0,38% |
17:50:00 07.05.2026 |
257,03 200,77 |
-8,05% -7,03% |
-14,74% 3,43% |
-18,14% -16,12% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
412,51 418,8 |
-6,29 -1,5% |
17:50:00 07.05.2026 |
547,33 401,03 |
-18,43% -9,47% |
-15,22% -8,65% |
-31,45% -46,52% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
472,6 479,81 |
-7,21 -1,5% |
17:50:00 07.05.2026 |
621,09 459,45 |
-17,65% -8,6% |
-14,41% -7,53% |
-29,8% -44,57% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,37 133,23 |
-3,86 -2,9% |
17:50:00 07.05.2026 |
136,97 109,85 |
4,75% 14,28% |
12,51% 3,34% |
-7,15% -30,97% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
258,23 264,89 |
-6,66 -2,51% |
17:50:00 07.05.2026 |
267,93 212,32 |
8,18% 18,02% |
16,18% 7,48% |
7,07% -12,38% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
236,9 231,44 |
5,46 2,36% |
17:50:00 07.05.2026 |
333,78 205,71 |
-0,07% -0,04% |
-7,09% -24,41% |
-21,89% -50,67% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
312,72 305,53 |
7,19 2,35% |
17:50:00 07.05.2026 |
435,7 271,55 |
-0,07% -0,04% |
-7,09% -23,56% |
-19,9% -48,15% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
46,72 47,17 |
-0,45 -0,95% |
17:50:00 07.05.2026 |
51,73 23,68 |
20,07% 60,94% |
51,69% 92,26% |
131,98% 99,15% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
64,45 65,07 |
-0,62 -0,95% |
17:50:00 07.05.2026 |
71,36 32,41 |
20,09% 60,96% |
51,72% 93,78% |
138,44% 107,57% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
871,6 873,03 |
-1,43 -0,16% |
17:50:00 07.05.2026 |
873,03 281,1 |
39,07% 85,49% |
55,03% 198,14% |
530,54% 555,93% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1557,94 1558,82 |
-0,88 -0,06% |
17:50:00 07.05.2026 |
1558,82 495,14 |
41,12% 88,23% |
57,32% 202,54% |
588,41% 674,86% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,14 103,8 |
0,34 0,33% |
17:50:00 07.05.2026 |
115,35 78,75 |
-9,19% 0,39% |
-5,76% 29,9% |
237,13% 361,41% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
156,63 156,12 |
0,51 0,33% |
17:50:00 07.05.2026 |
171,11 113,95 |
-7,93% 3,07% |
-4,46% 35,01% |
281,56% 456,21% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,09 118,06 |
0,03 0,03% |
17:50:00 07.05.2026 |
133,64 106,32 |
-3,07% 2,62% |
-2,84% -5,49% |
17,08% -14,48% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,63 200,58 |
0,05 0,02% |
17:50:00 07.05.2026 |
225,94 179,8 |
-2,62% 3,13% |
-2,38% -2,43% |
31,47% 2,86% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,92 25,16 |
-0,24 -0,95% |
17:50:00 07.05.2026 |
30,05 20,26 |
-13,11% 9,59% |
-7,22% -11,29% |
-88,26% -90,56% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,88 30,17 |
-0,29 -0,96% |
17:50:00 07.05.2026 |
35,98 24,29 |
-12,96% 9,73% |
-7,09% -11,07% |
-87,73% -90,01% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
161,54 157,45 |
4,09 2,6% |
17:50:00 07.05.2026 |
200,78 154,78 |
-14,29% -12,71% |
-11,96% -15,99% |
14,41% -27,23% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
213,89 208,47 |
5,42 2,6% |
17:50:00 07.05.2026 |
265,45 204,93 |
-14,28% -12,69% |
-11,94% -14,03% |
21,82% -19,26% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
933,48 972,56 |
-39,08 -4,02% |
17:50:00 07.05.2026 |
1157,32 874,39 |
-10,55% -14,43% |
-10,32% 0,46% |
77,76% 100,67% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1288,98 1336,8 |
-47,82 -3,58% |
17:50:00 07.05.2026 |
1577 1191,47 |
-9,36% -13,28% |
-9,13% 2,56% |
88,38% 117,56% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,5 5,47 |
0,03 0,55% |
17:50:00 07.05.2026 |
6,05 4,9 |
-8,18% -0,18% |
-3,85% 1,1% |
-4,18% -12,56% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,72 7,68 |
0,04 0,52% |
17:50:00 07.05.2026 |
8,49 6,87 |
-8,1% -0,13% |
-3,86% 4,18% |
3,49% -0,77% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,29 204,53 |
-0,24 -0,12% |
17:50:00 07.05.2026 |
216,47 184,13 |
-2,12% -2,86% |
-0,22% 1,45% |
42,06% -20,33% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,59 426,09 |
-0,5 -0,12% |
17:50:00 07.05.2026 |
448,27 379,05 |
-2,12% -2,86% |
-0,22% 9,65% |
72,13% 5,77% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
498,01 494,84 |
3,17 0,64% |
17:50:00 07.05.2026 |
643,27 435,09 |
-8,95% -4,91% |
-19,91% -17,65% |
-25,99% -38,18% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
627,92 623,92 |
4 0,64% |
17:50:00 07.05.2026 |
810,65 548,58 |
-8,91% -4,86% |
-19,87% -16,01% |
-22,07% -33,5% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
182,14 183,36 |
-1,22 -0,67% |
17:50:00 07.05.2026 |
192,14 152,25 |
-3,73% 18,52% |
9,07% 5,97% |
-2,92% -16,18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
272,08 273,89 |
-1,81 -0,66% |
17:50:00 07.05.2026 |
285,44 226,17 |
-3,2% 19,17% |
9,67% 9,83% |
6% -4,85% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
283,25 284,22 |
-0,97 -0,34% |
17:50:00 07.05.2026 |
325,08 267,22 |
-9,66% -1,5% |
-5,09% 3,43% |
28,32% 0% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402,52 403,9 |
-1,38 -0,34% |
17:50:00 07.05.2026 |
457,44 376,03 |
-8,76% -0,5% |
-4,13% 5,52% |
37,02% 11,43% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
458,26 465,82 |
-7,56 -1,62% |
17:50:00 07.05.2026 |
465,82 289,15 |
7,68% 26,67% |
22,75% 55,07% |
161% 175,55% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
755,98 768,44 |
-12,46 -1,62% |
17:50:00 07.05.2026 |
768,44 470,12 |
9,21% 28,51% |
24,53% 57,34% |
176,9% 207,03% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128,88 127,15 |
1,73 1,36% |
17:50:00 07.05.2026 |
193,37 96,8 |
8,87% -3,21% |
6,21% -14,19% |
60,62% -25,78% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
163,58 161,39 |
2,19 1,36% |
17:50:00 07.05.2026 |
245,43 122,86 |
8,86% -3,21% |
6,21% -14,19% |
66,75% -20,55% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
339,52 351,67 |
-12,15 -3,45% |
17:50:00 07.05.2026 |
493,55 336,94 |
-13,69% -19,86% |
-20,24% -27,29% |
-44,13% -37,89% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
445,36 461,3 |
-15,94 -3,46% |
17:50:00 07.05.2026 |
633,79 441,97 |
-13,58% -18,2% |
-18,58% -25,64% |
-40,99% -32,39% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
345,87 342,21 |
3,66 1,07% |
17:50:00 07.05.2026 |
691,91 304,23 |
-15,48% -28,1% |
-26,17% -46,87% |
-5,83% -7,84% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
434,54 429,93 |
4,61 1,07% |
17:50:00 07.05.2026 |
857,25 382,22 |
-15,48% -28,04% |
-26,16% -46,13% |
-1,41% -3,35% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,68 51,52 |
-0,84 -1,63% |
17:50:00 07.05.2026 |
53,91 34,77 |
4,6% 22,56% |
16,64% 40,27% |
32,98% 38,02% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,55 113,39 |
-1,84 -1,62% |
17:50:00 07.05.2026 |
116,25 73 |
7,24% 25,66% |
19,57% 47,03% |
48,26% 64,31% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
125,83 128,06 |
-2,23 -1,74% |
17:50:00 07.05.2026 |
157,47 91 |
-15,62% 28,4% |
-2,43% 33,1% |
-32,19% -27,98% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186,13 189,43 |
-3,3 -1,74% |
17:50:00 07.05.2026 |
231,23 133,58 |
-15% 29,35% |
-1,71% 34,12% |
-30,38% -21,6% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,31 101,57 |
1,74 1,71% |
17:50:00 07.05.2026 |
127,87 95,81 |
-9,17% 1,62% |
-4,58% -15,58% |
-20,3% -26,13% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,87 169,97 |
2,9 1,71% |
17:50:00 07.05.2026 |
209,1 160,32 |
-9,18% 1,62% |
-4,59% -11,22% |
-11,11% -14,06% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
79,85 80,66 |
-0,81 -1% |
17:50:00 07.05.2026 |
101,65 73,5 |
-6,76% -8,04% |
-3,49% -19,29% |
8,1% -50,37% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
133,18 134,53 |
-1,35 -1% |
17:50:00 07.05.2026 |
169,54 122,6 |
-6,76% -8,04% |
-3,49% -16,41% |
17,35% -43,59% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
61,35 61,37 |
-0,02 -0,03% |
17:50:00 07.05.2026 |
63,88 28,7 |
41,69% 68,45% |
49,78% 105,6% |
41,59% 67,35% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
73,15 73,18 |
-0,03 -0,04% |
17:50:00 07.05.2026 |
76,17 34,19 |
41,71% 68,43% |
49,81% 105,88% |
43,52% 72,12% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
205,91 206,6 |
-0,69 -0,33% |
17:50:00 07.05.2026 |
320,73 183,6 |
-11,07% -13,69% |
-18,8% -31,57% |
-37% -78,37% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
241,04 241,85 |
-0,81 -0,33% |
17:50:00 07.05.2026 |
374,16 214,93 |
-11,07% -13,7% |
-18,8% -31,29% |
-36,62% -78,2% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,79 99,63 |
0,16 0,16% |
17:50:00 07.05.2026 |
124,24 96,74 |
-1,81% -4,94% |
-4,39% -9,6% |
-14,77% -32,14% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,57 160,33 |
0,24 0,15% |
17:50:00 07.05.2026 |
199,93 155,68 |
-1,82% -4,95% |
-4,39% -8,02% |
-9,49% -24,07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
268,45 273,75 |
-5,3 -1,94% |
17:50:00 07.05.2026 |
310,15 223,84 |
13,53% 16,97% |
10,93% -12,31% |
45,69% 68,01% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
449,23 458,11 |
-8,88 -1,94% |
17:50:00 07.05.2026 |
516 374,59 |
13,53% 16,97% |
10,92% -11,09% |
53,94% 84,5% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1599,4 1589,42 |
9,98 0,63% |
17:50:00 07.05.2026 |
1623,1 778,65 |
46,46% 84,3% |
60,91% 100,75% |
81,95% 92,61% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1936,98 1924,89 |
12,09 0,63% |
17:50:00 07.05.2026 |
1965,67 935,75 |
47,5% 85,6% |
62,04% 102,3% |
87,15% 102,19% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
482,38 475,76 |
6,62 1,39% |
17:50:00 07.05.2026 |
866,79 443,97 |
-13,23% -29,75% |
-24,95% -42,36% |
18,02% 20,6% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
639,95 631,17 |
8,78 1,39% |
17:50:00 07.05.2026 |
1131,38 579,49 |
-11,8% -28,6% |
-23,72% -40,89% |
24,42% 31,63% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145,06 144,29 |
0,77 0,53% |
17:50:00 07.05.2026 |
162,34 129,36 |
-6,02% 0,63% |
2,7% 6,33% |
7,78% -7,93% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,13 213,98 |
1,15 0,54% |
17:50:00 07.05.2026 |
240,76 191,82 |
-6,02% 0,64% |
2,7% 8,29% |
15,87% 1,53% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
874,19 865,3 |
8,89 1,03% |
17:50:00 07.05.2026 |
976,18 714,64 |
-7,77% 4,58% |
-2,37% 20,16% |
28,94% -5% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1449,78 1435,03 |
14,75 1,03% |
17:50:00 07.05.2026 |
1577,92 1147,46 |
-5,38% 7,3% |
0,16% 24,11% |
42,05% 10,32% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
290,86 289,73 |
1,13 0,39% |
17:50:00 07.05.2026 |
349,17 272,05 |
-10,48% -9,35% |
-16,7% -2,08% |
-29,81% -29,23% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
719,99 717,2 |
2,79 0,39% |
17:50:00 07.05.2026 |
840,45 654,83 |
-7,94% -6,78% |
-14,33% 4,24% |
-13,77% -2,72% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
557,85 566,37 |
-8,52 -1,5% |
17:50:00 07.05.2026 |
740,19 542,29 |
-18,43% -9,45% |
-15,21% -8,62% |
-29,32% -44,84% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
671,4 681,65 |
-10,25 -1,5% |
17:50:00 07.05.2026 |
882,37 652,67 |
-17,64% -8,58% |
-14,4% -7,51% |
-27,64% -42,64% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
346,6 356,94 |
-10,34 -2,9% |
17:50:00 07.05.2026 |
366,98 294,22 |
4,76% 14,31% |
12,53% 3,37% |
-4,91% -31,22% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
817,62 838,7 |
-21,08 -2,51% |
17:50:00 07.05.2026 |
848,32 672,07 |
8,19% 18,05% |
16,21% 7,51% |
8,84% -12,86% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
572,65 559,47 |
13,18 2,36% |
17:50:00 07.05.2026 |
806,88 497,24 |
-0,07% -0,04% |
-7,1% -24,42% |
-20,59% -49,98% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
790,27 772,08 |
18,19 2,36% |
17:50:00 07.05.2026 |
1101,1 686,2 |
-0,07% -0,04% |
-7,1% -23,57% |
-18,61% -47,4% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
177,19 180,75 |
-3,56 -1,97% |
17:50:00 07.05.2026 |
207,71 71,6 |
30,55% 103,83% |
86,54% 138,25% |
193,22% 138,7% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
222,02 226,47 |
-4,45 -1,96% |
17:50:00 07.05.2026 |
260,26 89,55 |
30,55% 103,82% |
86,52% 138,71% |
199,02% 146,96% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
273,12 273,05 |
0,07 0,03% |
17:50:00 07.05.2026 |
314,02 245,42 |
-3,73% 3,47% |
-3,21% -7,64% |
11,64% -29,99% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
484,29 484,17 |
0,12 0,02% |
17:50:00 07.05.2026 |
553,73 432,87 |
-3,22% 4,05% |
-2,69% -4,57% |
23,69% -18,67% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,69 40,08 |
-0,39 -0,97% |
17:50:00 07.05.2026 |
47,86 32,26 |
-13,11% 10,9% |
-7,22% 0,46% |
-56,37% -78,3% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,27 56,82 |
-0,55 -0,97% |
17:50:00 07.05.2026 |
67,75 45,74 |
-12,98% 11,07% |
-7,07% 0,79% |
-53,02% -76,23% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
428,4 417,54 |
10,86 2,6% |
17:50:00 07.05.2026 |
532,43 410,46 |
-14,29% -12,72% |
-11,96% -15,98% |
11,43% -28,3% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
619,94 604,23 |
15,71 2,6% |
17:50:00 07.05.2026 |
769,4 593,98 |
-14,29% -12,7% |
-11,94% -14,03% |
18,6% -20,33% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1274,86 1266,31 |
8,55 0,68% |
17:50:00 07.05.2026 |
1642,02 1107,82 |
-8,67% -4,8% |
-19,89% -17,32% |
-25,05% -38,93% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1639,17 1628,17 |
11 0,68% |
17:50:00 07.05.2026 |
2110,13 1424,39 |
-8,62% -4,75% |
-19,85% -15,67% |
-20,93% -34,12% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
413,57 416,35 |
-2,78 -0,67% |
17:50:00 07.05.2026 |
436,24 344,86 |
-3,72% 18,86% |
9,29% 5,92% |
-1,61% -12,02% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
694,37 699,02 |
-4,65 -0,67% |
17:50:00 07.05.2026 |
728,36 575,8 |
-3,18% 19,52% |
9,9% 9,8% |
7,8% 0,15% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
652,33 654,55 |
-2,22 -0,34% |
17:50:00 07.05.2026 |
749 615,16 |
-9,69% -1,46% |
-5,16% 3,64% |
23,87% -11,03% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1020,1 1023,56 |
-3,46 -0,34% |
17:50:00 07.05.2026 |
1159,7 952,47 |
-8,79% -0,45% |
-4,19% 5,73% |
32,56% -0,49% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1269,74 1290,69 |
-20,95 -1,62% |
17:50:00 07.05.2026 |
1290,69 801,03 |
7,68% 26,68% |
22,75% 55,1% |
166,83% 184,13% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2359,07 2397,99 |
-38,92 -1,62% |
17:50:00 07.05.2026 |
2397,99 1466,8 |
9,22% 28,52% |
24,53% 57,36% |
183,16% 217,08% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
356,8 352,02 |
4,78 1,36% |
17:50:00 07.05.2026 |
535,32 267,98 |
8,87% -3,21% |
6,22% -14,19% |
52,67% -30,54% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
471,14 464,83 |
6,31 1,36% |
17:50:00 07.05.2026 |
706,88 353,85 |
8,87% -3,21% |
6,22% -14,19% |
59,4% -25,19% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
814,82 844 |
-29,18 -3,46% |
17:50:00 07.05.2026 |
1185,01 808,6 |
-13,71% -19,88% |
-20,27% -27,32% |
-44,41% -41,58% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1130,77 1171,26 |
-40,49 -3,46% |
17:50:00 07.05.2026 |
1609,94 1122,14 |
-13,61% -18,22% |
-18,61% -25,67% |
-41,26% -36,5% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
187,14 190,23 |
-3,09 -1,62% |
17:50:00 07.05.2026 |
199,09 128,28 |
4,61% 22,63% |
16,66% 40,37% |
43,4% 66,33% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
502,3 510,6 |
-8,3 -1,63% |
17:50:00 07.05.2026 |
523,52 328,49 |
7,24% 25,73% |
19,61% 47,13% |
60,93% 100,1% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
214,74 218,54 |
-3,8 -1,74% |
17:50:00 07.05.2026 |
268,8 155,26 |
-15,64% 28,39% |
-2,45% 33,11% |
-33,37% -28,16% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
361,27 367,67 |
-6,4 -1,74% |
17:50:00 07.05.2026 |
448,88 259,2 |
-15,01% 29,35% |
-1,72% 34,15% |
-31,61% -21,74% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
209,66 211,94 |
-2,28 -1,08% |
17:50:00 07.05.2026 |
268,75 192,67 |
-7,05% -8,36% |
-3,58% -19,85% |
24,6% -54,12% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
418,54 423,09 |
-4,55 -1,08% |
17:50:00 07.05.2026 |
536,48 384,61 |
-7,05% -8,36% |
-3,57% -16,79% |
37,2% -46,21% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
350,97 350,86 |
0,11 0,03% |
17:50:00 07.05.2026 |
366,77 150,75 |
43,69% 70,38% |
52,39% 123,52% |
61,73% 89,83% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
411,11 410,98 |
0,13 0,03% |
17:50:00 07.05.2026 |
429,61 176,58 |
43,69% 70,38% |
52,39% 123,64% |
63% 93,15% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
475 476,59 |
-1,59 -0,33% |
17:50:00 07.05.2026 |
738,43 423,52 |
-11,06% -13,58% |
-18,78% -31,44% |
-37,33% -77,66% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
573,61 575,52 |
-1,91 -0,33% |
17:50:00 07.05.2026 |
888,66 511,43 |
-11,06% -13,58% |
-18,78% -31,15% |
-36,95% -77,51% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,73 156,58 |
0,15 0,1% |
17:50:00 07.05.2026 |
201,28 151,89 |
-3,04% -7,06% |
-6,18% -11,63% |
-15,52% -36,97% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,54 277,27 |
0,27 0,1% |
17:50:00 07.05.2026 |
356,42 268,97 |
-3,04% -7,06% |
-6,18% -10,38% |
-11,43% -30,22% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1073,55 1066,86 |
6,69 0,63% |
17:50:00 07.05.2026 |
1089,45 522,65 |
46,46% 84,3% |
60,91% 100,75% |
80,8% 91,38% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1298,32 1290,23 |
8,09 0,63% |
17:50:00 07.05.2026 |
1317,55 627,23 |
47,49% 85,6% |
62,04% 102,3% |
85,97% 100,69% |
||
|
DAXsubsector Software (Kurs) Deutschland |
782,96 772,17 |
10,79 1,4% |
17:50:00 07.05.2026 |
1407,79 720,61 |
-13,24% -29,79% |
-24,98% -42,38% |
19,49% 23,66% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1087,2 1072,22 |
14,98 1,4% |
17:50:00 07.05.2026 |
1923,27 984,47 |
-11,82% -28,63% |
-23,75% -40,92% |
26,03% 35,18% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286,28 284,75 |
1,53 0,54% |
17:50:00 07.05.2026 |
320,39 255,29 |
-6,01% 0,63% |
2,7% 6,34% |
4,42% -7,28% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,91 497,23 |
2,68 0,54% |
17:50:00 07.05.2026 |
559,46 445,74 |
-6,01% 0,64% |
2,7% 8,29% |
12,74% 3,08% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1633,65 1672,14 |
-38,49 -2,3% |
17:50:00 07.05.2026 |
1708,93 1301,48 |
8,3% 21,5% |
17,92% 12,08% |
6,72% 6,29% |
||
|
DAXsupersector Consumer Goods Deutschland |
782,43 773,61 |
8,82 1,14% |
17:50:00 07.05.2026 |
885,19 706,92 |
-8,27% -4,6% |
-10,91% -3,69% |
-15,46% -19,12% |
||
|
DAXsupersector Consumer Services Deutschland |
291,88 291,75 |
0,13 0,04% |
17:50:00 07.05.2026 |
436,12 257,74 |
-9,29% -13,38% |
-16,81% -29,2% |
-16,25% -47,91% |
||
|
DAXsupersector FIRE Deutschland |
982,73 993,81 |
-11,08 -1,11% |
17:50:00 07.05.2026 |
1030,1 888,37 |
-0,55% 2,02% |
-2,1% 3,18% |
99,7% 74,04% |
||
|
DAXsupersector Industrials Deutschland |
1471,47 1499,08 |
-27,61 -1,84% |
17:50:00 07.05.2026 |
1514,27 1111,07 |
0,43% 9,01% |
7,92% 29,12% |
99,87% 106,68% |
||
|
DAXsupersector Information Technology Deutschland |
1907,35 1886,74 |
20,61 1,09% |
17:50:00 07.05.2026 |
2576,47 1568,68 |
2,42% -8,91% |
-6,68% -21,31% |
18,97% 4,96% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1152,97 1164,52 |
-11,55 -0,99% |
17:50:00 07.05.2026 |
1404,7 1070,91 |
-15,02% 2,99% |
-8,9% 2,49% |
-9,24% -16,86% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
475,72 483,58 |
-7,86 -1,63% |
17:50:00 07.05.2026 |
495,81 308,61 |
7,25% 25,73% |
19,61% 47,14% |
77,55% 63,43% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49333,81 49255,65 |
78,16 0,16% |
20:23:05 07.05.2026 |
50369,71 36864,91 |
14,98% 19,06% |
20,06% 16,63% |
7,19% -14,9% |
||
|
DBIX India Index Kursindex Deutschland |
773,88 774,98 |
-1,1 -0,14% |
20:23:15 07.05.2026 |
1024,23 758,06 |
-12,84% -15,76% |
-16,72% -14,14% |
0,66% 16,27% |
||
|
DBIX India Net Indien |
1039,42 1040,96 |
-1,54 -0,15% |
20:23:00 07.05.2026 |
1371,45 1018,23 |
-12,84% -15,5% |
-16,46% -12,9% |
4,31% 22,76% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
77,61 78,02 |
-0,41 -0,53% |
20:37:27 07.05.2026 |
92,16 70,93 |
-3,9% -4,29% |
0,49% -10,34% |
14,3% -51,66% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
218,05 220,39 |
-2,34 -1,06% |
17:50:00 07.05.2026 |
231,23 192,68 |
-3,07% 5,52% |
0,35% 7,77% |
18,8% 14,08% |
||
|
DivDAX Deutschland |
597,52 602,28 |
-4,76 -0,79% |
17:50:00 07.05.2026 |
615,67 513 |
-0,24% 8,6% |
3,27% 13,55% |
36,73% 42,96% |
||
|
Dow Jones USA |
49588,37 49910,59 |
-322,22 -0,65% |
20:40:07 07.05.2026 |
50512,79 40829,29 |
-1,09% 4,69% |
2,49% 19,87% |
47,5% 42,73% |
||
|
Dow Jones Composite Average USA |
15897,85 16014,69 |
-116,84 -0,73% |
20:38:18 07.05.2026 |
16823,38 12716,21 |
0,19% 8,44% |
5,57% 23,29% |
42,27% 35,44% |
||
|
Dow Jones DJIA VIX USA |
16,18 16,33 |
-0,15 -0,92% |
20:25:01 07.05.2026 |
42,71 3,93 |
-1,88% 2,08% |
19,59% -19,3% |
-0,92% -5,88% |
||
|
Dow Jones Transportation USA |
20220,08 20366,32 |
-146,24 -0,72% |
20:38:18 07.05.2026 |
24825,7 13709,54 |
2,36% 25,14% |
15,31% 43,09% |
44,26% 26,94% |
||
|
Dow Jones US Banks USA |
811,11 825,59 |
-14,48 -1,75% |
20:40:02 07.05.2026 |
873,98 633,56 |
-6,48% 3,14% |
-3,74% 25,71% |
109,01% 39,26% |
||
|
Dow Jones Utility Average USA |
1122,8 1135,56 |
-12,76 -1,12% |
20:38:18 07.05.2026 |
1202,79 988,62 |
2,96% -0,02% |
4,18% 8,59% |
17,04% 22,05% |
||
|
E-Mobilität Wasserstoff Index - |
196,23 198,58 |
-2,35 -1,18% |
18:29:57 07.05.2026 |
198,58 126,6 |
53,4% 29,29% |
49,44% 48,56% |
-5,79% -48,09% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52557,63 51973,5 |
584,13 1,12% |
13:57:55 05.05.2026 |
54043,89 29740,7 |
5,04% 31,56% |
28,51% 62,79% |
197,9% 396,38% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,39 -0,21 |
0,59 -286,59% |
20:20:00 07.05.2026 |
0,39 -0,22 |
254,55% 1200% |
1200% - |
- - |
||
|
EU Short Term - |
0,78 0,53 |
0,25 48,02% |
20:35:00 07.05.2026 |
0,99 -0,28 |
2500% 2500% |
1200% - |
- - |
||
|
EURO STOXX - |
639,91 646,13 |
-6,22 -0,96% |
17:50:00 07.05.2026 |
654,56 548,12 |
-0,25% 7,36% |
3,57% 15,4% |
39,18% 43,4% |
||
|
EURO STOXX 50 - |
5972,65 6027,13 |
-54,48 -0,9% |
17:50:00 07.05.2026 |
6199,78 5154,83 |
-1,43% 5,44% |
2,09% 12,93% |
37,34% 48,45% |
||
|
EURO STOXX Auto & Parts - |
446,4 446,1 |
0,3 0,07% |
18:57:55 07.05.2026 |
543,9 419,7 |
-7,25% -11,99% |
-14,68% -12,74% |
-22,27% -25,19% |
||
|
EURO STOXX Banks - |
267,27 267,41 |
-0,14 -0,05% |
17:50:00 07.05.2026 |
285,01 189,16 |
-4,21% 10,77% |
0,12% 38,27% |
158,51% 177,05% |
||
|
EURO STOXX Chemicals - |
1464,4 1496,7 |
-32,3 -2,16% |
18:57:55 07.05.2026 |
1541,7 1312,7 |
1,78% 5,85% |
8,44% -2,5% |
0,4% 4,07% |
||
|
EURO STOXX Health Care - |
779,1 787,5 |
-8,4 -1,07% |
18:57:55 07.05.2026 |
937,4 761,4 |
-13,85% -13,73% |
-13,17% -2,65% |
-7,05% -9,48% |
||
|
EURO STOXX Insurance - |
523,1 528,8 |
-5,7 -1,08% |
18:57:55 07.05.2026 |
544 477,7 |
-0,65% 4% |
-2,35% 1,89% |
64,24% 80,07% |
||
|
EURO STOXX Media - |
273,5 269,6 |
3,9 1,45% |
18:57:55 07.05.2026 |
381,1 225 |
-0,26% -9,41% |
-9,74% -25,17% |
0,33% 7,17% |
||
|
EURO STOXX Oil & Gas - |
613,5 629,1 |
-15,6 -2,48% |
18:57:55 07.05.2026 |
638,6 348,5 |
17,69% 44,35% |
37,16% 76,04% |
82,26% 125,72% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1353,4 1351,2 |
2,2 0,16% |
18:57:56 07.05.2026 |
1351,2 1010,5 |
6,18% 15,6% |
12,13% 27,29% |
61,1% 67,27% |
||
|
EURO STOXX Telecom - |
406,1 415,9 |
-9,8 -2,36% |
18:57:56 07.05.2026 |
416,9 331,5 |
6,92% 19,65% |
17,2% 11,05% |
37,47% 47,24% |
||
|
EURONEXT 100 - |
1825,01 1845,28 |
-20,27 -1,1% |
18:05:02 07.05.2026 |
1858,66 1529,46 |
1,19% 6,75% |
4,79% 17,87% |
32,93% 46,75% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
47,22 -38,53 |
85,76 222,54% |
19:59:00 07.05.2026 |
58,97 -56,46 |
- - |
- - |
- - |
||
|
FAZ - |
3259,6 3291,28 |
-31,68 -0,96% |
17:59:54 07.05.2026 |
3398,84 3008,45 |
-2,7% 3,79% |
0,04% 3,56% |
32,3% 21,89% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10276,95 10438,66 |
-161,71 -1,55% |
17:35:30 07.05.2026 |
10934,94 8514,04 |
-1,05% 5% |
3,27% 20,46% |
32,37% 44,14% |
||
|
FTSE 250 Großbritannien |
22882,72 22832,42 |
50,3 0,22% |
17:35:30 07.05.2026 |
23844,54 20207,61 |
-1,96% 4,16% |
2,11% 11,86% |
18,7% 0,47% |
||
|
FTSE 350 Großbritannien |
5587,14 5664,41 |
-77,27 -1,36% |
17:35:30 07.05.2026 |
5929,96 4668,16 |
-1,16% 4,9% |
3,14% 19,44% |
30,69% 36,73% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5526,27 5601,6 |
-75,33 -1,34% |
17:50:00 07.05.2026 |
5863,37 4619,13 |
-1,16% 4,92% |
3,14% 19,39% |
30,61% 35,91% |
||
|
FTSE EUROTOP 100 - |
4712,37 4767,93 |
-55,56 -1,17% |
18:05:02 07.05.2026 |
4901 4076,97 |
-1,26% 6,83% |
2,64% 13,84% |
28,45% 46,26% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
49272,36 49696,75 |
-424,39 -0,85% |
17:35:13 07.05.2026 |
49898,95 38269,63 |
5,23% 12,25% |
8,59% 26,42% |
79,65% 98,66% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3507,31 3529,74 |
-22,43 -0,64% |
20:38:17 07.05.2026 |
3628,48 3231,07 |
-2,02% 4,49% |
-0,38% 8,55% |
23,85% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2377,79 2355,19 |
22,6 0,96% |
17:50:00 07.05.2026 |
2633,9 2226,37 |
-0,91% 1,62% |
-9,35% 2,08% |
-12,01% -34,62% |
||
|
GEX Kursindex Deutschland |
1712,62 1696,35 |
16,27 0,96% |
17:50:00 07.05.2026 |
1900,64 1606,57 |
-1,09% 1,43% |
-9,52% 0,43% |
-16,49% -40% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3802,87 3779,59 |
23,28 0,62% |
17:50:00 07.05.2026 |
4116,06 2757,84 |
-6,82% 11,95% |
1,49% 33,92% |
-2,75% 10,88% |
||
|
General All Share Kursindex Deutschland |
2132,47 2119,42 |
13,05 0,62% |
17:50:00 07.05.2026 |
2339,54 1620,65 |
-8,85% 7,3% |
-0,72% 27,83% |
-14,2% -6,94% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13097,89 13225,78 |
-127,89 -0,97% |
17:50:00 07.05.2026 |
13454,58 11558,54 |
-1,23% 4,19% |
1,14% 7,34% |
51,68% 55,22% |
||
|
HDAX Hedged Deutschland |
826,79 834,82 |
-8,03 -0,96% |
19:15:01 07.05.2026 |
838,55 742,91 |
-0,41% 5,57% |
2,17% 10,02% |
61,92% 73,31% |
||
|
HDAX Kursindex Deutschland |
5078,4 5133,44 |
-55,04 -1,07% |
17:50:00 07.05.2026 |
5283,4 4633,74 |
-2,73% 2,58% |
-0,42% 4,42% |
39,88% 35,11% |
||
|
HTX EUR Ungarn |
11276,48 11227,51 |
48,97 0,44% |
17:45:00 07.05.2026 |
11272,51 7142,07 |
10,87% 33,69% |
30,24% 57,89% |
182,87% 169,68% |
||
|
HTX HUF Ungarn |
26003,79 26129,43 |
-125,64 -0,48% |
17:45:00 07.05.2026 |
26572,6 18686,38 |
4,67% 23,98% |
20,64% 38,16% |
169,92% 167,99% |
||
|
HTX USD Ungarn |
13280,31 13199,63 |
80,68 0,61% |
17:45:00 07.05.2026 |
13317,35 7997,15 |
9,61% 36,36% |
31,05% 64,88% |
202,46% 161,18% |
||
|
Hang Seng Hong Kong |
26626,28 26213,78 |
412,5 1,57% |
10:08:38 07.05.2026 |
28056,1 22589,13 |
-1,48% -0,09% |
1,09% 16,91% |
31,18% -6,89% |
||
|
Hang Seng China Enterprise Hong Kong |
8919,48 8800,75 |
118,73 1,35% |
10:08:38 07.05.2026 |
9770,21 8173,75 |
-2,71% -5,55% |
-2,72% 7,46% |
29,31% -16,26% |
||
|
IATX Österreich |
328,86 331,99 |
-3,13 -0,94% |
17:50:01 07.05.2026 |
366,53 309,62 |
-2,78% -4,87% |
2,49% -2,5% |
11,39% -13,77% |
||
|
IBC Venezuela |
5754,48 5754,48 |
18,6 0,32% |
19:03:43 06.05.2026 |
534358,31 518,93 |
-4,08% 256,44% |
157,95% -97,54% |
-83,11% 1,99% |
||
|
IBEX 35 Spanien |
18104,3 17667,7 |
436,6 2,47% |
17:35:30 06.05.2026 |
18573,8 13428,9 |
-0,5% 13,85% |
3,5% 34,3% |
96,54% 99,84% |
||
|
IBEX Medium Spanien |
19536,4 19137,6 |
398,8 2,08% |
17:35:30 06.05.2026 |
19536,4 15951,3 |
6,82% 14,24% |
10,35% 22,26% |
43,34% 38,75% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7174,32 7092,47 |
81,85 1,15% |
11:00:07 07.05.2026 |
9174,47 6745,15 |
-10,68% -14,5% |
-17,99% 5,08% |
5,98% 20,06% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26957,09 27132,72 |
-175,63 -0,65% |
20:18:08 07.05.2026 |
29401,53 20175,52 |
-4,72% 10,33% |
2,62% 30,03% |
67,78% 76,24% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5526,37 5564,27 |
-37,9 -0,68% |
20:18:14 07.05.2026 |
6061,75 4137,09 |
-5,02% 10% |
2,42% 29,13% |
69,31% 78,11% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 10802,82 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
7384,56 7384,56 |
447,57 6,45% |
08:32:50 06.05.2026 |
7426,6 2571,2 |
39,38% 86,77% |
71,35% 186,91% |
193,83% 130,97% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1115,85 1127,46 |
-11,61 -1,03% |
17:53:00 07.05.2026 |
1172,12 732,52 |
-0,11% 20,26% |
21,02% 52,29% |
86,24% 102,26% |
||
|
KTX USD - |
995,58 1004,19 |
-8,61 -0,86% |
17:53:00 07.05.2026 |
1045,19 625,35 |
-1,24% 22,66% |
21,28% 59,04% |
100,2% 95,89% |
||
|
L&S DAX Indikation Deutschland |
24471,5 24954 |
-482,5 -1,93% |
20:38:16 07.05.2026 |
25509,5 21861,5 |
-1,42% 2,89% |
-0,38% 4,64% |
53,34% 58,95% |
||
|
LDAX Deutschland |
24533,93 24919,79 |
-385,86 -1,55% |
20:23:00 07.05.2026 |
25465,58 21778,78 |
-2,03% 2,06% |
-0,06% 4,89% |
53,9% 59,38% |
||
|
LEVDAX Deutschland |
32610,99 33294,72 |
-683,73 -2,05% |
19:15:00 07.05.2026 |
35595,84 25845,46 |
-4,44% 3,2% |
-1,11% 6,43% |
102,23% 99,45% |
||
|
LMDAX Deutschland |
31517,69 31673,44 |
-155,75 -0,49% |
20:23:00 07.05.2026 |
32372,43 27122,6 |
-1,49% 7,9% |
1,89% 6,63% |
14,16% -2,85% |
||
|
LSDAX Deutschland |
18568,28 18333,46 |
234,82 1,28% |
20:23:00 07.05.2026 |
18592,96 15667,34 |
2,73% 15,85% |
7,26% 14,66% |
34,57% 15,87% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3777,12 3811,87 |
-34,75 -0,91% |
20:23:00 07.05.2026 |
3974,51 3326,33 |
3,85% 7,46% |
4,19% 1,66% |
15,22% 12,26% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24663,61 24918,69 |
-255,08 -1,02% |
17:50:00 07.05.2026 |
25420,66 22300,75 |
-1,4% 2,94% |
0,51% 5,61% |
54,6% 60,15% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31561,23 31779,41 |
-218,18 -0,69% |
17:50:00 07.05.2026 |
32383,56 26803,25 |
-1,27% 8,3% |
1,88% 6,79% |
14,59% -2,74% |
||
|
MDAX Kursindex Deutschland |
15122,52 15234,54 |
-112,02 -0,74% |
17:50:00 07.05.2026 |
15555,62 13295,58 |
-1,66% 7,82% |
1,42% 4,93% |
7,72% -11,76% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1699,48 1648,36 |
51,12 3,1% |
02:01:04 06.05.2026 |
1699,479 1133,5849 |
10,39% 23,01% |
18,89% 49,42% |
71,76% 26,02% |
||
|
MSCI World - |
4737,82 4753,71 |
-15,89 -0,33% |
20:40:00 07.05.2026 |
4767,61 3672,03 |
3,65% 8,05% |
6,58% 27,78% |
67,57% 59,98% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2829149,24 2881352,28 |
-52203,04 -1,81% |
20:20:03 07.05.2026 |
3296502,07 1635451,36 |
-4,96% -4,16% |
-9,5% 37,22% |
829,43% 5366,93% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
28547,69 28599,17 |
-51,48 -0,18% |
20:40:07 07.05.2026 |
28825,52 19605,07 |
12,98% 11,46% |
13,26% 42,29% |
114,78% 113,7% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4915,62 4968 |
-52,38 -1,05% |
20:38:12 07.05.2026 |
5136,69 4047,92 |
-3,55% 13,28% |
6,6% 17,97% |
79,42% 3,19% |
||
|
NASDAQ Comp. USA |
25812,14 25838,94 |
-26,8 -0,1% |
20:40:07 07.05.2026 |
26036,38 17503,01 |
11,07% 9,71% |
11,09% 43,98% |
110,59% 92,6% |
||
|
NASDAQ Computer USA |
26162,4 26152,23 |
10,16 0,04% |
20:38:12 07.05.2026 |
26461,9 15751,36 |
15,25% 13,2% |
14,59% 61,46% |
161,76% 180,43% |
||
|
NASDAQ Financial 100 USA |
7058,36 7161,17 |
-102,82 -1,44% |
20:38:12 07.05.2026 |
7747,22 6338,72 |
-4,35% -5,07% |
-4,36% 8,8% |
69,94% 14,89% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14253,65 14086,61 |
167,04 1,19% |
20:38:12 07.05.2026 |
16159,23 13974,1 |
-4,4% -5,84% |
-6,97% -9,88% |
22,6% 25,76% |
||
|
NASDAQ Other Finance USA |
13138,3 13326,08 |
-187,78 -1,41% |
20:38:12 07.05.2026 |
15025,5 11788,06 |
0,39% -8,24% |
-2,91% 4,1% |
58,14% 14,79% |
||
|
NASDAQ Telecommunications USA |
578,2 582,93 |
-4,73 -0,81% |
20:38:12 07.05.2026 |
596,18 475,56 |
3,32% 19,5% |
13,89% 20,72% |
50,2% 12,24% |
||
|
NASDAQ Transportation USA |
8433,2 8521,35 |
-88,15 -1,03% |
20:38:13 07.05.2026 |
8778,52 5766,71 |
-2,79% 24,19% |
10,99% 41,26% |
46,38% 26,87% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4199,02 4252,9 |
-53,88 -1,27% |
18:05:02 07.05.2026 |
4259,27 3455,41 |
3,58% 14,35% |
9,78% 20,61% |
39,54% 23,98% |
||
|
NIKKEI 225 Japan |
62833,84 59513,12 |
3320,72 5,58% |
08:45:02 07.05.2026 |
63091,14 36606,71 |
11,48% 23,42% |
21,22% 70,15% |
117,04% 112,86% |
||
|
NSE 20 Kenia |
3511,35 3511,35 |
24,35 0,7% |
14:34:14 06.05.2026 |
3758,73 2109,29 |
3,69% 9,52% |
11,67% 66,47% |
130,33% 88,12% |
||
|
NSE All Share Kenia Kenia |
204,18 204,18 |
0,71 0,35% |
14:33:54 06.05.2026 |
216,69 126,87 |
-0,44% 8,05% |
8,11% 60,94% |
100% 19,09% |
||
|
NTX EUR - |
2379 2381,48 |
-2,48 -0,1% |
17:50:00 07.05.2026 |
2431,6 1685,3 |
4,86% 21,61% |
12,75% 41,16% |
110,65% 107,93% |
||
|
NYSE Arca Airline USA |
65,82 65,82 |
4,22 6,86% |
22:14:30 06.05.2026 |
84,3017 51,2408 |
-20,67% 5,45% |
-7,63% 24,1% |
11,09% -38,01% |
||
|
NYSE Arca Biotechnology USA |
7450,04 7450,04 |
195,34 2,69% |
22:15:00 06.05.2026 |
7802,3847 5297,5871 |
1,02% 10,2% |
3,13% 37,18% |
41,28% 34,59% |
||
|
NYSE Arca China Index USA |
274,05 274,05 |
12,37 4,73% |
22:05:00 06.05.2026 |
348,711 249,8868 |
-7,32% -13,2% |
-10,12% 5,61% |
35,4% -22,55% |
||
|
NYSE Arca Computer Hardware USA |
6696,35 6696,35 |
450,11 7,21% |
22:03:30 06.05.2026 |
6697,7785 1995,2445 |
44,27% 62,82% |
70,29% 235,62% |
430,88% 361,15% |
||
|
NYSE Arca Defense USA |
19165,68 19165,68 |
438,99 2,34% |
22:01:15 06.05.2026 |
21439,081 13850,2364 |
-5,97% 10,44% |
5,68% 38,38% |
117,58% 122,91% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
573,41 573,41 |
23,58 4,29% |
22:00:15 06.05.2026 |
624,4296 326,9569 |
-3,33% 27,95% |
17,04% 73,12% |
73,26% 135,39% |
||
|
NYSE Arca Networking USA |
3270,62 3270,62 |
-32,92 -1% |
22:01:00 06.05.2026 |
3323,4079 1250,9645 |
33,92% 49,48% |
49,43% 160,23% |
344,99% 302,15% |
||
|
NYSE Arca Oil USA |
2504,77 2504,77 |
-137,11 -5,19% |
22:01:15 06.05.2026 |
2749,3849 1628,9886 |
14,62% 32,6% |
32,29% 53,76% |
51,23% 126,66% |
||
|
NYSE Arca Pharmaceutical USA |
1116,91 1116,91 |
4,59 0,41% |
22:05:45 06.05.2026 |
1218,5209 863,015 |
-5,42% 10,2% |
-1,29% 21,4% |
25,15% 54,69% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1103,08 1103,08 |
8,2 0,75% |
22:00:45 06.05.2026 |
1144,7507 852,4416 |
0,39% 7% |
5,9% 29,4% |
155,11% 136,31% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3306,48 3306,48 |
111,41 3,49% |
22:03:00 06.05.2026 |
3325,6661 1833,7574 |
8,32% 40,76% |
26,71% 78,26% |
87,65% 74,6% |
||
|
NYSE Arca Tech 100 USA |
10051,27 10051,27 |
235,3 2,4% |
22:15:00 06.05.2026 |
10054,6661 6803,0609 |
11,7% 21,09% |
17,67% 47,75% |
108,99% 97,96% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23284,39 23284,39 |
275,72 1,2% |
22:06:15 06.05.2026 |
23602,5804 19262,3811 |
-0,24% 8,76% |
4,72% 20,88% |
51,28% 40,35% |
||
|
NYSE Energy - |
18454,38 18454,38 |
-736,44 -3,84% |
22:04:45 06.05.2026 |
20078,1284 12515,1441 |
10,34% 30,31% |
27,29% 47,46% |
49,43% 112,92% |
||
|
NYSE Financial - |
14163,63 14163,63 |
181,23 1,3% |
22:06:15 06.05.2026 |
14713,9609 12465,828 |
-3,03% 3,86% |
-1,64% 13,62% |
66,01% 41,35% |
||
|
NYSE Health Care - |
25540,11 25540,11 |
56,21 0,22% |
22:05:45 06.05.2026 |
27898,8263 22277,9592 |
-5,88% 1,17% |
-5,45% 6,99% |
8,69% 18,48% |
||
|
NYSE International 100 USA |
10756,79 10756,79 |
273,65 2,61% |
22:06:00 06.05.2026 |
10864,3955 7870,659 |
1,42% 16,28% |
8,99% 36,26% |
72,42% 64,78% |
||
|
NYSE MKT Composite USA |
8897,48 8897,48 |
-184,34 -2,03% |
22:10:15 06.05.2026 |
9182,122 4979,6872 |
5,2% 26,42% |
27,38% 78,68% |
120,53% 186,51% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14336,17 14336,17 |
269,82 1,92% |
22:05:00 06.05.2026 |
14339,5982 11868,1744 |
5,57% 6,18% |
7,38% 20,47% |
69,67% 27,3% |
||
|
NYSE US 100 USA |
18443,23 18443,23 |
126,07 0,69% |
22:05:45 06.05.2026 |
19109,5404 16428,1534 |
-3,06% 3,32% |
-0,4% 11,66% |
39,96% 35,26% |
||
|
NYSE World Leaders USA |
15174,26 15174,26 |
207,86 1,39% |
22:06:00 06.05.2026 |
15529,952 12672,8506 |
-1,43% 7,72% |
2,87% 19,54% |
50,19% 43,46% |
||
|
NYSE World Leaders - |
1517,43 1517,43 |
20,79 1,39% |
22:06:15 06.05.2026 |
1553,0013 1267,2699 |
-1,43% 7,72% |
2,87% 19,54% |
50,19% 43,46% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5904,04 6036,45 |
-132,41 -2,19% |
20:38:10 07.05.2026 |
6142,03 3895,36 |
-1,11% 10,04% |
3,46% 48,15% |
39,64% 27,9% |
||
|
Nasdaq Industrial USA |
13261,92 13289,37 |
-27,45 -0,21% |
20:38:10 07.05.2026 |
13371,12 10939,92 |
7,15% 2,83% |
6,72% 18,71% |
61,69% 27,43% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
809,86 787,49 |
22,37 2,84% |
08:45:02 07.05.2026 |
834,66 579,91 |
0,82% 14,19% |
9,28% 38,6% |
86,3% 98,21% |
||
|
OBX Norwegen |
1919,85 1945,09 |
-25,24 -1,3% |
18:05:02 07.05.2026 |
2055,45 1421,93 |
9,46% 26,15% |
19,2% 33,88% |
74,55% 99,53% |
||
|
OMRX Total Bond Index Schweden |
6745,7 6702,29 |
43,41 0,65% |
16:21:00 06.05.2026 |
7494,0976 6605,0257 |
-0,1% 0,81% |
0,77% 1,73% |
10,47% 2,5% |
||
|
OMRX Total Market Index Schweden |
6296,36 6259,21 |
37,15 0,59% |
16:21:00 06.05.2026 |
6931,1153 6165,4899 |
-0,06% 0,8% |
0,75% 1,74% |
10,44% 3% |
||
|
OMX AFV Generalindex Schweden |
1068,13 1039,65 |
28,48 2,74% |
17:35:00 06.05.2026 |
1088,1674 897,5301 |
-0,06% 9,34% |
5,47% 17,9% |
30% 21,2% |
||
|
OMX Baltic 10 - |
318,69 318,34 |
0,35 0,11% |
14:05:00 07.05.2026 |
320,86 288,57 |
0,57% 8,86% |
1,91% 5,14% |
7,06% 13,06% |
||
|
OMX Copenhagen PI Dänemark |
1250,26 1259,66 |
-9,4 -0,75% |
17:05:00 07.05.2026 |
1499,15 1114,31 |
-5,39% 2,85% |
-4,69% -4,69% |
-18,85% -2,56% |
||
|
OMX Helkinski PI Finnland |
13788,41 13732,26 |
56,14 0,41% |
16:35:00 06.05.2026 |
13894,1181 10108,1018 |
7,49% 17,72% |
11,04% 36,12% |
28,96% 13,5% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3330,59 3305,24 |
25,35 0,77% |
18:35:00 06.05.2026 |
3522,3028 2913,6881 |
-3,81% 8,67% |
1,41% 14,12% |
20,81% -2,39% |
||
|
OMX Iceland 6 PI ISK Island |
2788,64 2759,7 |
28,94 1,05% |
18:35:00 06.05.2026 |
2973,7901 2489,3248 |
-4,73% 6,6% |
-1,19% 12,02% |
14,83% -6,86% |
||
|
OMX Iceland All-Share Island |
2147,92 2125,69 |
22,22 1,05% |
18:35:00 06.05.2026 |
2321,4891 1952,1979 |
-5,54% 5,15% |
-0,72% 6,73% |
3,1% -0,9% |
||
|
OMX Nordic 40 Island |
2636,21 2675,31 |
-39,11 -1,46% |
17:35:08 07.05.2026 |
2749,58 2162,74 |
-1,39% 11,89% |
4,53% 14,71% |
11,37% 20,32% |
||
|
OMX STOCKHOLM 30 GI Schweden |
651,55 633,35 |
18,2 2,87% |
17:35:00 06.05.2026 |
654,0698 486,1631 |
2,63% 17,88% |
11,75% 33,46% |
53,67% 62,49% |
||
|
OMXC20 Dänemark |
1530,77 1537,38 |
-6,61 -0,43% |
17:05:00 07.05.2026 |
1974,69 1325,41 |
-5,24% 2,87% |
-5,34% -9,66% |
-26,88% -1,53% |
||
|
OMXH25 Finnland |
6413,33 6368,99 |
44,34 0,7% |
16:35:00 06.05.2026 |
6463,0131 4546,8663 |
7,82% 18,98% |
11,8% 40,81% |
34,1% 22,86% |
||
|
OMXR Lettland |
883,49 881,2 |
2,29 0,26% |
14:05:00 07.05.2026 |
941,79 865,34 |
-1,18% -3,65% |
-4,74% 1,62% |
-23,55% -22,49% |
||
|
OMXS PI Schweden |
1097,97 1069,07 |
28,89 2,7% |
17:35:00 06.05.2026 |
1118,6947 922,4539 |
-0,02% 9,27% |
5,39% 17,87% |
29,49% 20,69% |
||
|
OMXS30 Schweden |
3159,33 3072,42 |
86,91 2,83% |
17:35:00 06.05.2026 |
3230,0717 2412,7861 |
0,73% 15,59% |
9,65% 29,93% |
41,1% 39,79% |
||
|
OMXS60PI Schweden |
350,58 341,1 |
9,48 2,78% |
17:35:00 06.05.2026 |
357,071 278,5434 |
0,57% 13,1% |
8,08% 24,83% |
36,72% 33,58% |
||
|
OMXSLCPI Schweden |
313,16 304,81 |
8,35 2,74% |
17:35:00 06.05.2026 |
319,6568 260,6519 |
-0,18% 9,7% |
5,67% 18,63% |
29,73% 21,38% |
||
|
OMXSMCPI Schweden |
1728,48 1685,19 |
43,29 2,57% |
17:35:00 06.05.2026 |
1802,1553 1545,6812 |
1,11% 1,09% |
-0,42% 5,01% |
26,73% 8,98% |
||
|
OMXSSCPI Schweden |
1369,43 1389,18 |
-19,75 -1,42% |
17:35:00 06.05.2026 |
1413,3552 1067,6684 |
13,25% 17,56% |
10,14% 28,29% |
4,59% -1,93% |
||
|
OMXT Estland |
2126,45 2125,01 |
1,44 0,07% |
14:05:00 07.05.2026 |
2129,85 1884,45 |
2,74% 11,53% |
3,33% 6,59% |
10,65% 29,38% |
||
|
OMXV Litauen |
1459,59 1451,98 |
7,62 0,52% |
14:05:00 07.05.2026 |
1451,98 1192,54 |
3,98% 15,04% |
7,35% 22,07% |
45,07% 60,68% |
||
|
OSEBX Norwegen |
1979,14 2001,32 |
-22,18 -1,11% |
18:05:02 07.05.2026 |
2093,68 1502,27 |
8,55% 23,15% |
16,63% 30,71% |
63,15% 81,78% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9134,3 9266,81 |
-132,51 -1,43% |
18:05:02 07.05.2026 |
9516,43 6964,48 |
1,59% 9,86% |
8,74% 30,04% |
48,39% 76,44% |
||
|
PTX EUR Polen |
1846,76 1859,51 |
-12,75 -0,69% |
17:45:00 07.05.2026 |
1886,86 1327,96 |
5,65% 21,96% |
11,2% 35,71% |
113,86% 89,99% |
||
|
PTX PLN Polen |
2863,13 2887,34 |
-24,21 -0,84% |
17:45:00 07.05.2026 |
2923,41 2082,05 |
6,1% 21,69% |
11,61% 34,62% |
98,08% 76,05% |
||
|
PTX USD Polen |
2174,91 2186,14 |
-11,23 -0,51% |
17:45:00 07.05.2026 |
2229,14 1512,42 |
4,45% 24,39% |
11,43% 41,72% |
128,67% 84,01% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
376,26 375,37 |
0,89 0,24% |
20:38:19 07.05.2026 |
472,08 173,79 |
-9,31% 29,09% |
9,83% 102,19% |
168,47% 143,19% |
||
|
Philadelphia Semi. USA |
11127,48 11472,75 |
-345,27 -3,01% |
20:40:08 07.05.2026 |
11477,38 4268,93 |
36,32% 55,48% |
51,04% 151,16% |
267,92% 275,03% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9554,97 9643,53 |
-88,56 -0,92% |
17:50:00 07.05.2026 |
9853,19 8433,55 |
-1,3% 3,7% |
0,84% 5,97% |
49,35% 51,92% |
||
|
Prime All Share Kursindex Deutschland |
4991,81 5043,39 |
-51,58 -1,02% |
17:50:00 07.05.2026 |
5210 4555,38 |
-2,77% 2,13% |
-0,69% 3,11% |
37,86% 32,38% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17513,36 17449,91 |
63,45 0,36% |
17:59:50 07.05.2026 |
17878,74 15709,6 |
2,09% 9,31% |
3,78% 0,63% |
14,6% 9,89% |
||
|
QIX Dividenden Europa Deutschland |
17737,45 17959,83 |
-222,38 -1,24% |
20:40:01 07.05.2026 |
18235,89 16090,05 |
0,08% 7,12% |
4,48% 10,21% |
36,19% 44,37% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
35754,26 35126,64 |
627,62 1,79% |
17:45:00 07.05.2026 |
36852,15 20169,11 |
4,24% 24,95% |
14,43% 76,69% |
126,1% 151,97% |
||
|
ROTX RON Rumänien |
66318,5 65175,4 |
1143,1 1,75% |
17:45:00 07.05.2026 |
66201,38 36298,7 |
7,77% 29,31% |
18,31% 81,7% |
141,84% 169,15% |
||
|
ROTX RON Rumänien |
66318,5 65175,4 |
1143,1 1,75% |
17:45:00 07.05.2026 |
66201,38 36298,7 |
7,77% 29,31% |
18,31% 81,7% |
141,84% 169,15% |
||
|
ROTX USD Rumänien |
46526,54 45630,13 |
896,41 1,96% |
17:45:00 07.05.2026 |
48028,63 24931,03 |
3,05% 27,44% |
15,14% 84,51% |
141,76% 144,04% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2851,1 2895,2 |
-44,1 -1,52% |
20:28:09 07.05.2026 |
2891,8 2030,2 |
5,82% 15,69% |
13,07% 40,43% |
61,83% 29,53% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3644,43 3649,61 |
-5,18 -0,14% |
20:40:08 07.05.2026 |
3668,46 2693,04 |
6,07% 6,02% |
6,29% 33,07% |
91,32% 92,32% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1654,25 1654,25 |
23,73 1,46% |
22:05:45 06.05.2026 |
1655,19 1264,9 |
5,63% 9,93% |
7,75% 30,78% |
75,72% 70,09% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7336,9 7365,12 |
-28,22 -0,38% |
20:40:07 07.05.2026 |
7385,02 5578,64 |
5,34% 7,38% |
6,98% 29,54% |
77,3% 75,17% |
||
|
S&P 500 3M VIX USA |
20,47 20,57 |
-0,1 -0,49% |
20:25:01 07.05.2026 |
29,27 17,72 |
1,89% 1,14% |
13,6% -13,85% |
-1,16% -8,62% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
33981,82 33981,82 |
414,91 1,24% |
23:06:20 06.05.2026 |
34544,46 24971,93 |
2,9% 12,09% |
6,58% 34,56% |
65,08% 75,51% |
||
|
S&P/TSX 60 Kanada |
1974,41 1974,41 |
16,16 0,83% |
23:06:20 06.05.2026 |
2001,68 1500,37 |
3,28% 10,6% |
5,55% 30,19% |
58,84% 70,8% |
||
|
S&P/TSX 60 Capped Kanada |
2183,3 2183,3 |
17,87 0,83% |
23:06:20 06.05.2026 |
2213,46 1659,11 |
3,28% 10,6% |
5,55% 30,19% |
58,84% 70,8% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
326,99 326,99 |
0,96 0,29% |
23:06:20 06.05.2026 |
333,45 257,01 |
1,71% 9,12% |
5% 25,76% |
54,33% 73,78% |
||
|
S&P/TSX 60 Shariah Kanada |
299,53 299,53 |
1,55 0,52% |
23:06:20 06.05.2026 |
325,78 235,5 |
-0,69% 12,31% |
7,09% 24,9% |
65,93% 64,93% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39370,44 39370,44 |
480,7 1,24% |
23:06:20 06.05.2026 |
40022,3 28931,82 |
2,9% 12,09% |
6,58% 34,56% |
65,08% 75,51% |
||
|
S&P/TSX Completion Index Kanada |
2312,5 2312,5 |
64,14 2,85% |
23:06:20 06.05.2026 |
2445,21 1488,13 |
1,45% 18,04% |
10,72% 53,23% |
92,43% 96,49% |
||
|
S&P/TSX Composite Dividend Index Kanada |
264,87 264,87 |
2,82 1,08% |
23:06:20 06.05.2026 |
267,64 198,17 |
3,59% 14,67% |
8,7% 32,11% |
60,27% 76,64% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288,98 288,98 |
4,58 1,61% |
23:06:20 06.05.2026 |
296,55 190,45 |
3,04% 18,11% |
10,78% 49,77% |
80,21% 87,69% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1440,74 1440,74 |
25,21 1,78% |
23:06:20 06.05.2026 |
1472,51 808,7 |
5,91% 29,87% |
19,61% 76,25% |
102,66% 89,96% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
877,43 873,48 |
3,95 0,45% |
17:50:01 07.05.2026 |
1250,89 873,48 |
-5,2% -19,96% |
-11,67% -29,86% |
-47,4% -53,46% |
||
|
SATX2 - |
16,51 16,39 |
0,12 0,73% |
17:35:22 07.05.2026 |
35,26 16,39 |
-11,9% -37,86% |
-23,88% -53,18% |
-76,57% -83,64% |
||
|
SAX Slowakei |
314,67 315,31 |
-0,64 -0,2% |
17:00:49 07.05.2026 |
317,22 263,71 |
7,96% 14,64% |
7,03% 6,62% |
1,55% -14,8% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6229,15 6305,44 |
-76,29 -1,21% |
18:05:02 07.05.2026 |
6535,82 5682,4 |
-1,14% 2,46% |
0,5% 6,55% |
9,87% 24,14% |
||
|
SBF 120 Gross Frankreich |
18120,6 18342,53 |
-221,93 -1,21% |
18:05:02 07.05.2026 |
18806,81 16288 |
-0,05% 3,86% |
1,62% 10,08% |
20,95% 44,2% |
||
|
SBF 120 Net Frankreich |
13863,07 14032,86 |
-169,79 -1,21% |
18:05:02 07.05.2026 |
14425,8 12529,97 |
-0,31% 3,52% |
1,35% 9,2% |
18,15% 39,02% |
||
|
SBI Schweiz |
138,73 138,58 |
0,15 0,11% |
17:00:00 07.05.2026 |
140,39 137,32 |
-0,54% -0,96% |
0,01% -0,27% |
10,62% -0,98% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
414,03 412,88 |
1,15 0,28% |
17:45:00 07.05.2026 |
600,36 400,26 |
-2,63% -16,1% |
-9,1% -31,04% |
-58,73% -65,2% |
||
|
SCECE2 EUR - |
22,08 21,96 |
0,12 0,55% |
17:45:00 07.05.2026 |
49,02 20,7 |
-7,3% -31,91% |
-19,59% -54,96% |
-86,01% -91,33% |
||
|
SDAX Deutschland |
18588,2 18348,1 |
240,1 1,31% |
17:50:00 07.05.2026 |
18717,19 15592,82 |
2,51% 16,31% |
7,1% 14,63% |
34,45% 16,1% |
||
|
SDAX Kursindex Deutschland |
7815,94 7717,03 |
98,91 1,28% |
17:50:00 07.05.2026 |
7815,94 6641 |
2,31% 15,99% |
6,86% 12,27% |
25,9% 4,85% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77958,52 77958,52 |
940,73 1,22% |
14:41:37 06.05.2026 |
86159,02 71545,81 |
-7,26% -6,32% |
-9,1% -3,45% |
26,22% 58,43% |
||
|
SETX EUR - |
3620,26 3587,62 |
32,64 0,91% |
17:45:00 07.05.2026 |
3617,83 2390,87 |
5,78% 21,39% |
16,6% 51,42% |
130,92% 156,25% |
||
|
SETX USD - |
3142,98 3109,22 |
33,76 1,09% |
17:45:00 07.05.2026 |
3150,75 1983,77 |
4,58% 23,81% |
16,85% 58,13% |
146,92% 148,17% |
||
|
SLI Schweiz |
2109,83 2132,31 |
-22,48 -1,05% |
17:30:09 07.05.2026 |
2223,32 1915,56 |
-2,4% 3,94% |
-1,91% 7,22% |
16,93% 16,93% |
||
|
SMI Schweiz |
13135,43 13283,26 |
-147,83 -1,11% |
17:30:09 07.05.2026 |
14063,53 11612 |
-2,83% 5,46% |
-0,84% 8,9% |
13,28% 18,09% |
||
|
SMI Expanded Schweiz |
1810,61 1830,44 |
-19,84 -1,08% |
17:30:09 07.05.2026 |
1930,63 1611,99 |
-2,84% 5,48% |
-0,62% 9,31% |
11,13% 13,25% |
||
|
SMI in EUR Schweiz |
14351,98 14503,83 |
-151,85 -1,05% |
17:30:09 07.05.2026 |
15463,69 12434,47 |
-3% 7,3% |
0,58% 10,92% |
21,28% - |
||
|
SMIM Schweiz |
3022,08 3050,6 |
-28,52 -0,94% |
17:30:09 07.05.2026 |
3178,77 2677,41 |
-2,9% 5,52% |
0,54% 11,8% |
8,92% -2,8% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18636,58 18826,51 |
-189,93 -1,01% |
17:40:00 07.05.2026 |
19309,93 16263,31 |
-0,28% 8,48% |
2,16% 12,99% |
21,87% 30,43% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6302,05 6342,9 |
-40,85 -0,64% |
17:40:00 07.05.2026 |
6414,14 5405,35 |
-0,41% 9,23% |
3,48% 15,48% |
19,98% 14,49% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5368,23 5379,63 |
-11,4 -0,21% |
17:40:00 07.05.2026 |
5503,35 4633,41 |
-1,56% 8,99% |
3,31% 15,22% |
21,37% 20,62% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
335,82 340,15 |
-4,33 -1,27% |
17:45:00 07.05.2026 |
456,75 333,63 |
-5,82% -2,63% |
-4,62% -21,41% |
5,77% 36,92% |
||
|
SRX RSD - |
498,29 504,73 |
-6,44 -1,28% |
17:45:00 07.05.2026 |
676,48 495,19 |
-5,82% -2,47% |
-4,55% -21,29% |
5,84% 36,66% |
||
|
SRX USD - |
301,9 305,27 |
-3,37 -1,1% |
17:45:00 07.05.2026 |
412,11 296,89 |
-6,9% -0,69% |
-4,03% -17,93% |
13,09% 32,6% |
||
|
SSE 100 China |
6255,08 6255,08 |
117,25 1,91% |
09:00:15 06.05.2026 |
6772,0529 5006,8577 |
-2,28% 4,76% |
1,83% 20,91% |
1,27% -11,12% |
||
|
SSE 180 China |
10324,36 10324,36 |
174,16 1,72% |
09:00:15 06.05.2026 |
10560,0462 8475,6919 |
-0,09% 1,03% |
1,06% 20,97% |
17,23% 1,05% |
||
|
SSE 380 China |
7350,54 7350,54 |
149,06 2,07% |
09:00:15 06.05.2026 |
7587,6561 5310,3311 |
1,22% 11,99% |
9,56% 35,91% |
25,71% 25,11% |
||
|
SSE 50 China |
3026,44 3026,44 |
40,94 1,37% |
09:00:12 06.05.2026 |
3177,7353 2656,6776 |
-1,8% -0,39% |
-2,37% 13,32% |
11,25% -11,15% |
||
|
STOXX 50 - |
5113,99 5173,34 |
-59,35 -1,15% |
17:50:00 07.05.2026 |
5315,22 4368,4 |
-1% 6,96% |
3,16% 15,06% |
26,26% 48,31% |
||
|
STOXX Americas 600 - |
1871,77 1878,35 |
-6,58 -0,35% |
20:23:00 07.05.2026 |
1880,23 1493,83 |
6,51% 4,94% |
6,58% 22,55% |
64,85% 76,16% |
||
|
STOXX Asia/Pacific 50 - |
2102,24 2056,12 |
46,12 2,24% |
17:50:00 07.05.2026 |
2122,33 1706,48 |
3,75% 8,59% |
11,03% 22,4% |
45,34% 37,99% |
||
|
STOXX Asia/Pacific 600 - |
280,58 273,85 |
6,73 2,46% |
17:50:00 07.05.2026 |
284,97 224,53 |
3,07% 10,94% |
12,02% 24,12% |
40,07% 30,51% |
||
|
STOXX EU Enlarged 15 - |
2776,58 2780,99 |
-4,41 -0,16% |
17:50:00 07.05.2026 |
2851,19 1911,66 |
5,56% 22,76% |
13,25% 42,76% |
116% 98,62% |
||
|
STOXX EU600 Health Care - |
1087,7 1100,8 |
-13,1 -1,19% |
18:58:13 07.05.2026 |
1228,4 972,1 |
-7,99% 0,43% |
-4,3% 6,17% |
-0,85% 20,28% |
||
|
STOXX Eastern Europe 300 - |
109,3 109,11 |
0,19 0,17% |
17:50:00 07.05.2026 |
110,56 78,69 |
3,96% 20,02% |
14,08% 36,81% |
88,48% -7,67% |
||
|
STOXX Global 150 - |
9972,35 9960,79 |
11,56 0,12% |
20:25:00 07.05.2026 |
10007,32 7982,05 |
4,55% 3,17% |
4,67% 22,85% |
64,32% 82,16% |
||
|
STOXX Global 1800 - |
976,16 978,14 |
-1,98 -0,2% |
20:23:00 07.05.2026 |
981,4 791,19 |
4,85% 5,97% |
6,56% 21,38% |
55,36% 62,6% |
||
|
STOXX Nordic - |
1032,07 1046,43 |
-14,36 -1,37% |
17:50:00 07.05.2026 |
1056,12 864,56 |
-0,83% 11,62% |
5,03% 14,79% |
14,53% 13,37% |
||
|
STOXX Nordic 30 - |
15322,59 15569,02 |
-246,43 -1,58% |
17:50:00 07.05.2026 |
15745,93 12643,96 |
-0,69% 11,45% |
4,58% 17,94% |
17,75% 18,1% |
||
|
STOXX North America 50 - |
17622,84 17618,45 |
4,39 0,02% |
20:25:00 07.05.2026 |
17691,17 13885,61 |
5,57% 1,91% |
4,03% 24,05% |
81,28% 100,34% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4315,15 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6857,22 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3321,97 3317,57 |
4,4 0,13% |
17:35:24 07.05.2026 |
3479,6 3040,34 |
-2,94% 4,98% |
0,81% 7,76% |
39,62% 28,55% |
||
|
SXI Swiss Real Estate Schweiz |
3569,93 3571,58 |
-1,65 -0,05% |
17:30:09 07.05.2026 |
3764,13 3250,65 |
-2,81% 5,77% |
2,16% 7,68% |
42,5% 30,2% |
||
|
Scale 30 Deutschland |
1257,81 1257,75 |
0,06 0% |
17:50:00 07.05.2026 |
1279,41 966,94 |
15,96% 16,3% |
18,54% 29,38% |
15,38% -24,09% |
||
|
Scale 30 (Kursindex) Deutschland |
1112,81 1112,75 |
0,06 0,01% |
17:50:00 07.05.2026 |
1131,92 873,56 |
15,63% 15,98% |
18,21% 26,7% |
9,71% -29,19% |
||
|
Scale All Share Deutschland |
1617,25 1617,56 |
-0,31 -0,02% |
17:50:00 07.05.2026 |
1647,78 1176,83 |
16,1% 17,13% |
17,7% 36,57% |
30,98% -8,38% |
||
|
Scale All Share (Kursindex) Deutschland |
1439,53 1439,8 |
-0,27 -0,02% |
17:50:00 07.05.2026 |
1466,71 1066,22 |
15,87% 16,9% |
17,47% 34,17% |
25,39% -14,21% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4160,17 4160,17 |
48,01 1,17% |
09:00:15 06.05.2026 |
4197,228 3327,9024 |
0,9% 4,07% |
3,4% 24,46% |
22,54% 21,68% |
||
|
Shenzhen Composite Index China |
2838,55 2838,55 |
62,32 2,24% |
09:00:04 06.05.2026 |
2846,772 1957,857 |
5,12% 12,67% |
9,96% 44,25% |
38,67% 26,74% |
||
|
Shenzhen Index A China |
2970,46 2970,46 |
65,28 2,25% |
09:00:04 06.05.2026 |
2979,0788 2048,0499 |
5,13% 12,7% |
9,97% 44,31% |
38,72% 26,76% |
||
|
Shenzhen Index B China |
1177,32 1177,32 |
-4,97 -0,42% |
09:00:04 06.05.2026 |
1373,6147 1151,4387 |
-5,86% -10,4% |
-7,72% -0,59% |
-1,21% 3,73% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
201,17 195,62 |
5,55 2,84% |
20:40:06 07.05.2026 |
195,62 100,51 |
32,88% 57,62% |
52,59% 100,15% |
56,5% 53,02% |
||
|
Stoxx Europe 600 - |
616,42 623,25 |
-6,83 -1,1% |
17:50:00 07.05.2026 |
636,16 532,34 |
-0,8% 7,61% |
3,4% 15,08% |
32,01% 38,4% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18479,86 18667,92 |
-188,06 -1,01% |
17:40:00 07.05.2026 |
19146,37 16125,12 |
-0,28% 8,49% |
2,16% 13% |
21,87% 30,5% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3840,49 3728,73 |
111,76 3% |
08:30:02 07.05.2026 |
3938,68 2675,85 |
1,5% 15,77% |
10,44% 42,31% |
85,42% 96,72% |
||
|
TOPIX 100 Japan |
2618,04 2543,59 |
74,45 2,93% |
08:30:15 07.05.2026 |
2663,31 1825,72 |
1,47% 15,12% |
9,96% 42,27% |
91,33% 106,87% |
||
|
TOPIX 500 Japan |
2998,08 2909,75 |
88,33 3,04% |
08:30:02 07.05.2026 |
3070,73 2091,22 |
1,45% 15,58% |
10,36% 42,16% |
86,39% 97,43% |
||
|
TecDAX Deutschland |
3795,77 3810,45 |
-14,68 -0,39% |
17:50:00 07.05.2026 |
3994,94 3322,31 |
4,41% 8,55% |
4,73% 1,97% |
15,71% 12,94% |
||
|
TecDAX Kursindex Deutschland |
2708,11 2718,58 |
-10,47 -0,39% |
17:50:00 07.05.2026 |
2883,91 2388,13 |
3,49% 7,29% |
3,51% 0,15% |
10,1% 4,13% |
||
|
Technology All Share Deutschland |
3470,75 3458,8 |
11,95 0,35% |
17:50:00 07.05.2026 |
4409,13 3151,27 |
-0,78% -4,57% |
-4,2% -16,52% |
-12,72% -26,7% |
||
|
Technology All Share Kursindex Deutschland |
2484,29 2475,74 |
8,55 0,35% |
17:50:00 07.05.2026 |
3213,04 2278,04 |
-2,42% -6,23% |
-5,87% -18,48% |
-17,86% -32,94% |
||
|
The Asia Dow - |
5099,09 4975,15 |
123,94 2,49% |
18:12:27 07.05.2026 |
5125,56 3513,93 |
14,23% 18,87% |
19,58% 44,86% |
75,26% 62,35% |
||
|
The Europe Dow - |
2595,77 2627,29 |
-31,52 -1,2% |
18:34:06 07.05.2026 |
2659,08 2123,2 |
-0,19% 9,98% |
5,81% 21,58% |
40,63% 67,46% |
||
|
The Global Dow USA |
6757,74 6790,59 |
-32,85 -0,48% |
20:38:09 07.05.2026 |
6816,78 5129,13 |
2,37% 12,25% |
9,02% 31,45% |
70,56% 66,07% |
||
|
TraderFox High-Quality Stars USA - |
30733,57 30779,75 |
-46,18 -0,15% |
20:38:09 07.05.2026 |
31277,39 27983,99 |
-0,49% 7,36% |
5,97% 5,02% |
54,84% 59,42% |
||
|
U.S. Dollar Index USA |
98,05 98,02 |
0,04 0,04% |
20:28:18 07.05.2026 |
101,78 95,82 |
0,4% -1,68% |
-0,39% -2,56% |
-3,29% 8,7% |
||
|
US Long Term - |
0,09 0,24 |
-0,15 -60,83% |
20:20:00 07.05.2026 |
0,4 0 |
-68,97% -70% |
-75,68% 200% |
- - |
||
|
US Short Term - |
0,71 0,52 |
0,2 37,64% |
20:35:00 07.05.2026 |
1 -0,31 |
51,06% 491,67% |
9,23% 914,29% |
- - |
||
|
UTX EUR Ukraine |
100,26 99,08 |
1,18 1,19% |
17:45:00 07.05.2026 |
105,8 76,88 |
3,54% 19,31% |
16,74% 0,59% |
64,74% -32,95% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
89,45 88,25 |
1,2 1,36% |
17:45:00 07.05.2026 |
91,66 67,52 |
2,36% 21,7% |
16,99% 5,05% |
76,15% -35,06% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
21,72 20,93 |
0,78 3,74% |
17:30:00 07.05.2026 |
35,58 13,53 |
23,83% 14,62% |
43,94% -2,6% |
16,96% 11,27% |
||
|
VDAX-NEW 12M Deutschland |
20,37 20,02 |
0,35 1,76% |
17:30:00 07.05.2026 |
27,85 18,47 |
-7,54% 3,72% |
0,2% -6,82% |
-5,34% -5,12% |
||
|
VDAX-NEW 18M Deutschland |
20,25 19,97 |
0,29 1,43% |
17:30:00 07.05.2026 |
22,84 18,23 |
6,02% -0,64% |
10,53% -2,69% |
-6,51% -13,31% |
||
|
VDAX-NEW 1M Deutschland |
23,01 21,21 |
1,8 8,5% |
17:30:00 07.05.2026 |
35,58 12,74 |
44,35% 21,11% |
70,07% 4,97% |
43,19% 24,78% |
||
|
VDAX-NEW 24M Deutschland |
20,78 20,79 |
-0,01 -0,05% |
17:30:00 07.05.2026 |
23,14 17,23 |
1,91% 10,24% |
8% 1,76% |
-2,17% -8,13% |
||
|
VDAX-NEW 2M Deutschland |
21,57 20,9 |
0,68 3,25% |
17:30:00 07.05.2026 |
32,1 14,08 |
21,66% 13,83% |
38,54% -3,45% |
14,31% 9,77% |
||
|
VDAX-NEW 3M Deutschland |
21,02 20,26 |
0,75 3,71% |
17:30:00 07.05.2026 |
30,88 15,22 |
19,91% 12,17% |
24,53% -8,01% |
8,29% 4,53% |
||
|
VDAX-NEW 6M Deutschland |
21,56 21,06 |
0,5 2,36% |
17:30:00 07.05.2026 |
29,26 17,38 |
10,22% 9,55% |
16,23% -6,55% |
0,89% -0,46% |
||
|
VDAX-NEW 9M Deutschland |
22,5 22,34 |
0,16 0,72% |
17:30:00 07.05.2026 |
28,33 18,27 |
15,27% 9,7% |
20,77% -7,82% |
-0,97% 0,4% |
||
|
VIX USA |
17,12 17,39 |
-0,27 -1,55% |
20:23:01 07.05.2026 |
35,3 13,38 |
-1,38% -2,73% |
17,99% -23,84% |
0,82% -12,92% |
||
|
VIX of VIX USA |
93,48 93,7 |
-0,22 -0,23% |
20:23:01 07.05.2026 |
140,44 81,97 |
-5,19% -5,49% |
3,75% -2,92% |
1,63% -18,07% |
||
|
VSMI Schweiz |
17,47 17,46 |
0,01 0,07% |
17:20:15 07.05.2026 |
27,54 10,45 |
13% 10,15% |
36,27% -4,22% |
25,68% 20,48% |
||
|
VSTOXX - |
22,05 21,13 |
0,91 4,33% |
17:30:00 07.05.2026 |
38,13 13,97 |
23,05% 19,25% |
44,69% 7,98% |
22,03% 19,19% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286,48 288,1 |
-1,62 -0,56% |
20:38:41 07.05.2026 |
290 240 |
2,1% 15,66% |
11,69% 18,48% |
0,34% -7,86% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2073,08 2070,75 |
2,33 0,11% |
17:50:06 07.05.2026 |
2073,26 1576,94 |
3,06% 20,49% |
11,18% 31,46% |
55,66% 47,77% |
||
|
WBI Wiener Börse Index Österreich |
2210,92 2214,3 |
-3,38 -0,15% |
17:50:06 07.05.2026 |
2221,98 1677,89 |
1,53% 19,19% |
8,47% 31,05% |
68,74% 63,46% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24499,51 24955,9 |
-456,39 -1,83% |
20:23:12 07.05.2026 |
25471,71 21882,26 |
-2,09% 1,7% |
-0,22% 4,85% |
53,44% 59,99% |
||
|
XDAXDAX Deutschland |
24497,52 24955,9 |
-458,38 -1,84% |
20:24:48 07.05.2026 |
25507,79 21863,81 |
-2,1% 1,7% |
-0,22% 4,84% |
53,43% 59,98% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.