Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
901,33
909,11
-7,78
-0,86%
18:05:02
24.01.2025
949,14
807,77
0,28%
0,31%
1,6%
10,61%
21,82%
50,55%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3535,32
3565,82
-30,5
-0,86%
18:05:02
24.01.2025
3682,37
3083,54
0,64%
1,41%
1,6%
13,65%
31,95%
70,52%
AEX NR
Niederlande
3043,67
3069,92
-26,25
-0,86%
18:05:02
24.01.2025
3172,42
2660,67
0,63%
1,34%
1,6%
13,4%
31,11%
68,48%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
6061,64
6061,64
391,83
6,91%
16:00:00
17.01.2025
6061,6397
4867,4871
-
-
-
-
22,87%
-
AMX
Niederlande
831,33
833,99
-2,66
-0,32%
18:05:02
24.01.2025
966,61
812,36
-8,03%
-4,86%
-1,68%
-7,11%
-18,7%
-8,97%
ASCX
Niederlande
1242,8
1245,21
-2,41
-0,19%
18:05:02
24.01.2025
1311,15
1131,52
0,25%
0,59%
-4,22%
1,3%
-10,63%
19,79%
ATX
Österreich
3845,21
3834,56
10,65
0,28%
17:50:01
24.01.2025
3834,56
3348,13
7,31%
4,8%
5,15%
11,84%
2,74%
24,1%
ATX BI
Österreich
1523,19
1507,73
15,46
1,03%
17:50:01
24.01.2025
1873,19
1424,8
0,03%
-7,89%
2,8%
-8,87%
-18,27%
1,56%
ATX CPS
Österreich
2842,47
2701,82
140,65
5,21%
17:50:01
24.01.2025
3613,29
2051,73
25,71%
-11,25%
-3,19%
-18,62%
-24,99%
-27,1%
ATX DVP
-
181,06
181,06
0
0%
09:00:48
20.12.2024
181,059
1,846
-
5,44%
-
-
-
59,9%
ATX FIN
Österreich
1871,82
1874,37
-2,55
-0,14%
17:50:01
24.01.2025
1874,37
1354,17
19,58%
19,46%
7,99%
37%
28,67%
42,37%
ATX FND
Österreich
6307,29
6297,15
10,14
0,16%
17:50:01
24.01.2025
6863,96
5844,63
2,59%
-4,77%
4,24%
-0,57%
-2,91%
16,45%
ATX IGS
Österreich
1831,15
1820,81
10,34
0,57%
17:50:01
24.01.2025
2064,52
1698,62
-2,23%
-7,84%
4,45%
-10,42%
-6,58%
7,34%
ATX LV2
Österreich
1670,05
1660,38
9,67
0,58%
17:35:12
24.01.2025
1660,38
1236,84
13,85%
6,91%
10,31%
27,49%
6%
41,25%
ATX LV4
Österreich
185,52
183,4
2,12
1,16%
17:35:12
24.01.2025
186,13
111,29
26,82%
8,19%
21,11%
47,53%
-34,38%
-46,27%
ATX NTR EUR
Österreich
7388,57
7368,11
20,46
0,28%
17:50:01
24.01.2025
7368,11
6207,54
7,31%
4,8%
5,15%
15,94%
13,33%
42,81%
ATX Prime
Österreich
1917,44
1910,98
6,46
0,34%
17:50:01
24.01.2025
1910,98
1688,43
7,43%
4,4%
5,01%
10,84%
2,2%
22,31%
ATX TD
Österreich
1557,32
1560,5
-3,18
-0,2%
17:50:01
24.01.2025
1560,5
1263,02
13,67%
12,19%
5,77%
20,73%
7,78%
27,94%
ATX TD NTR
Österreich
2520,84
2525,99
-5,15
-0,2%
17:50:01
24.01.2025
2525,99
1953,36
13,67%
12,25%
5,77%
26,36%
21,56%
49,34%
ATX TD TR
Österreich
2916,6
2922,56
-5,96
-0,2%
17:50:01
24.01.2025
2922,56
2224,74
13,67%
12,28%
5,77%
28,37%
26,7%
57,93%
ATX TR
Österreich
8961,56
8936,74
24,82
0,28%
17:50:01
24.01.2025
8936,74
7427,4
7,31%
4,8%
5,15%
17,57%
17,79%
50,45%
ATX five
Österreich
2048,14
2045,09
3,05
0,15%
17:50:01
24.01.2025
2045,09
1531,74
12,01%
15,91%
6,19%
29,31%
18,63%
47,4%
AXX
Großbritannien
715,05
720,86
-5,81
-0,81%
17:50:00
24.01.2025
812,27
707,32
-1,05%
-7,5%
-1,2%
-4,42%
-34,05%
-24,97%
Al-Quds
-
501,03
505,05
-4,02
-0,8%
13:46:01
23.01.2025
561,07
471,25
5,14%
-1,28%
1,73%
-10,47%
-18,55%
-4,44%
Arca Gold Index
-
301,79
301,79
-0,22
-0,07%
22:10:15
23.01.2025
354,3974
197,8492
-10,72%
1,69%
4,94%
39,11%
18,64%
27,55%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
1544,13
1529,57
14,56
0,95%
16:19:35
24.01.2025
1549,43
1320,77
11,07%
5,49%
4,26%
14,14%
69,06%
64,93%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
948,82
951,71
-2,89
-0,3%
17:45:00
24.01.2025
951,71
796,87
5,51%
11,73%
2,64%
9,05%
8,31%
35,03%
BATX EUR
Bosnien und Herzegowina
948,84
951,72
-2,88
-0,3%
17:45:00
24.01.2025
951,72
796,88
5,51%
11,73%
2,64%
9,05%
8,31%
35,03%
BATX USD
Bosnien und Herzegowina
706,91
700,94
5,97
0,85%
17:45:00
24.01.2025
713,05
612,53
2,46%
8,25%
3,86%
5,9%
1,05%
28,97%
BEL 20
Belgien
4258,02
4242,74
15,28
0,36%
18:05:02
24.01.2025
4349,31
3608,11
-0,82%
4,61%
-0,73%
17,23%
5,66%
9,08%
BEL 20 GR
Belgien
13809,64
13760,08
49,56
0,36%
18:05:02
24.01.2025
14042,88
11366,75
-0,37%
5,15%
-0,67%
20,68%
15,94%
25,43%
BEL 20 NR
Belgien
10144,95
10108,54
36,41
0,36%
18:05:02
24.01.2025
10330,11
8423,09
-0,51%
4,99%
-0,69%
19,64%
12,79%
20,38%
BEL Mid
Belgien
5889,97
5911,05
-21,08
-0,36%
18:05:02
24.01.2025
7229,03
5792
-7,41%
-11,96%
-1,27%
-13,05%
-13,43%
-2,55%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129390
127730
-5,6%
-3,23%
-4,57%
6,17%
20,6%
20,57%
BSX
Bermuda
2476,56
2476,56
0
0%
22:54:16
24.01.2025
2738,71
2132,47
-3%
-7,64%
-0,88%
15,96%
-10,02%
9,67%
BTX BGN
Bulgarien
2509,82
2523,17
-13,35
-0,53%
17:45:00
24.01.2025
2604,22
2310,06
5,68%
0,58%
-0,49%
9,85%
31,36%
70,16%
BTX EUR
Bulgarien
2509,75
2523,17
-13,42
-0,53%
17:45:00
24.01.2025
2605,95
2310,12
5,67%
0,57%
-0,49%
9,85%
31,35%
70,15%
BTX USD
Bulgarien
1946,95
1934,98
11,97
0,62%
17:45:00
24.01.2025
2079,8
1816,6
2,61%
-2,55%
1,87%
6,68%
22,54%
62,51%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1217,85
1217,85
16,37
1,36%
12:14:38
23.01.2025
1201,48
1080,14
8,69%
7,38%
2,81%
7,8%
1,72%
-12,24%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1278,99
1276,51
2,48
0,19%
22:49:45
24.01.2025
1293,89
1158,1
0,98%
1,72%
5,7%
9,56%
0,71%
11,97%
Bahrain All Share
Bahrain
1896,43
1898,63
-2,2
-0,12%
10:54:45
23.01.2025
2090,723
1883,925
-5,26%
-4,14%
-4,19%
-5,62%
4,79%
15%
Bloomberg Commodity Index
-
103,3
103,47
-0,14
-0,14%
17:46:34
24.01.2025
107,2
93,38
3,16%
6,79%
3,66%
4,77%
-2,14%
35,56%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
7927,62
7892,61
35,01
0,44%
18:05:02
24.01.2025
8259,19
7029,91
5,74%
6,74%
7,22%
6,21%
15,94%
35,21%
CAC 40 GR
Frankreich
24769,3
24659,93
109,37
0,44%
18:05:02
24.01.2025
25386,18
21871,68
6,03%
7,19%
7,23%
9,53%
27,13%
55,27%
CAC 40 NR
Frankreich
18447,57
18366,12
81,45
0,44%
18:05:02
24.01.2025
18980,62
16306,39
5,96%
7,08%
7,23%
8,72%
24,33%
49,97%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9429,65
9376,02
53,63
0,57%
18:05:02
24.01.2025
9948,16
8352,22
6,77%
7,19%
7,26%
5,05%
11,87%
32,99%
CAC All Tradable
Frankreich
5843,13
5818,94
24,19
0,42%
18:05:02
24.01.2025
6120,85
5218,11
5,1%
6,06%
6,63%
5,29%
12,6%
28,91%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8515,19
8480,44
34,75
0,41%
18:05:02
24.01.2025
8879,13
7571,87
5,36%
6,52%
6,88%
5,86%
14,38%
31,15%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13412,8
13338,91
73,89
0,55%
18:05:02
24.01.2025
15246,01
12524,87
0,93%
-1,39%
2,53%
-3,41%
-9,65%
-1,27%
CAC Mid & Small
Frankreich
13057,03
12988,18
68,85
0,53%
18:05:02
24.01.2025
14910,74
12238,56
0,44%
-1,86%
2,12%
-4,03%
-11,72%
-1,26%
CAC Next 20
Frankreich
11010,53
11037,85
-27,32
-0,25%
18:05:02
24.01.2025
11872,98
10263,81
-1,46%
2,38%
0,57%
-0,68%
-7,27%
-13,02%
CAC Small
Frankreich
10690,25
10655,56
34,69
0,33%
18:05:02
24.01.2025
13058,58
10144,43
-3,45%
-5,63%
-1,32%
-8,73%
-23,33%
-3,55%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
1816,76
1816,43
0,33
0,02%
17:50:00
24.01.2025
1827,25
1457,61
7,98%
14,65%
6,51%
23,83%
29,13%
47,01%
CDAX Kursindex
Deutschland
729,56
729,43
0,13
0,02%
17:50:00
24.01.2025
729,56
601,24
7,98%
14,64%
6,51%
20,16%
17,26%
27,02%
CECE BNK EUR
-
2313,85
2282,43
31,42
1,38%
17:45:00
24.01.2025
2290,91
1705,16
18,16%
14,64%
9,69%
34,14%
44,32%
73,03%
CECE EUR
-
2168,24
2145,81
22,43
1,05%
17:45:00
24.01.2025
2145,81
1772,36
14,42%
10,15%
8,67%
21,61%
25,14%
29,15%
CECE EUR DVP
-
107,41
107,41
0
0%
09:00:48
20.12.2024
107,4108
7,3218
-
56,53%
2654,1%
2654,1%
13326,25%
66,86%
CECE FND EUR
-
2462,74
2438,16
24,58
1,01%
17:45:00
24.01.2025
2438,16
2009,67
12,15%
10,44%
7,92%
21,65%
36,54%
43,9%
CECE FND USD
-
2574,2
2519,3
54,9
2,18%
17:45:00
24.01.2025
2523,97
2156,65
8,91%
7,01%
10,48%
18,14%
27,38%
37,44%
CECE HCA EUR
-
2897,16
2906,74
-9,58
-0,33%
17:45:00
24.01.2025
2912,58
2297,28
4,27%
7,64%
3,17%
25,52%
20,24%
39,97%
CECE INF EUR
-
807,41
798,75
8,66
1,08%
17:45:00
24.01.2025
815,12
721,62
7,58%
4,65%
5,8%
8,89%
41,56%
71,61%
CECE LV2 EUR
-
1277,53
1251,48
26,05
2,08%
17:45:00
24.01.2025
1251,48
833,53
29,08%
20,78%
17,72%
51,37%
58,53%
56,16%
CECE LV4 EUR
-
117,11
112,43
4,68
4,16%
17:45:00
24.01.2025
112,43
57,07
61,53%
35,97%
37,66%
99,98%
20,4%
-36,44%
CECE MID EUR
-
3021,08
2987,3
33,78
1,13%
17:45:00
24.01.2025
2998,52
2291,94
10,51%
10,54%
5,68%
31,73%
65,21%
118,74%
CECE MID USD
-
2340,79
2288,09
52,7
2,3%
17:45:00
24.01.2025
2301,55
1823,2
7,31%
7,11%
8,18%
27,93%
54,13%
108,92%
CECE NTR EUR
-
3920,71
3880,15
40,56
1,05%
17:45:00
24.01.2025
3880,15
3069,41
14,42%
11,62%
8,67%
26,97%
41,8%
50,87%
CECE NTR USD
-
4093,56
4004,8
88,76
2,22%
17:45:00
24.01.2025
4012,19
3290,2
11,1%
8,15%
11,24%
23,31%
32,29%
44,09%
CECE OIL EUR
-
2271,33
2265,03
6,3
0,28%
17:45:00
24.01.2025
2412,99
2015,05
5,21%
-3,46%
6,62%
12,52%
33,34%
26,08%
CECE TD EU
-
635,06
631,72
3,34
0,53%
17:45:00
24.01.2025
631,72
510,24
19,16%
13,34%
10,06%
22,91%
49,3%
38,98%
CECE TD NTR EUR
-
1282,89
1276,15
6,74
0,53%
17:45:00
24.01.2025
1276,15
971,19
19,15%
16,24%
10,06%
30,45%
74,95%
70,25%
CECE TD NTR USD
-
935,33
919,75
15,58
1,69%
17:45:00
24.01.2025
919,75
731,33
15,7%
12,62%
12,67%
26,69%
63,22%
62,61%
CECE TD TR EUR
-
1545,56
1537,43
8,13
0,53%
17:45:00
24.01.2025
1537,43
1156,1
19,16%
16,95%
10,06%
32,02%
80,45%
77,32%
CECE TD TR USD
-
1127,07
1108,3
18,77
1,69%
17:45:00
24.01.2025
1108,3
870,76
15,71%
13,32%
12,67%
28,21%
68,35%
69,35%
CECE TD USD
-
462,97
455,26
7,71
1,69%
17:45:00
24.01.2025
455,26
384,19
15,72%
9,82%
12,67%
19,37%
39,29%
32,74%
CECE TEL EUR
-
981,36
964,92
16,44
1,7%
17:45:00
24.01.2025
967,2
715,24
12,83%
15,39%
4,98%
36,25%
69,07%
86,02%
CECE TR EUR
-
4464,33
4418,15
46,18
1,05%
17:45:00
24.01.2025
4418,15
3467,66
14,42%
11,98%
8,67%
27,97%
44,92%
55,32%
CECE USD
-
2280,82
2231,37
49,45
2,22%
17:45:00
24.01.2025
2244,29
1914,12
11,11%
6,72%
11,24%
18,1%
16,75%
23,35%
CECETR USD
-
4696,13
4594,31
101,82
2,22%
17:45:00
24.01.2025
4602,78
3745
11,11%
8,5%
11,24%
24,28%
35,21%
48,35%
CECExt EUR
-
1504,17
1490,52
13,65
0,92%
17:45:00
24.01.2025
1490,52
1229,45
12,64%
8,9%
8,03%
21,81%
28,39%
36,74%
CECExt USD
-
1166,75
1142,92
23,83
2,09%
17:45:00
24.01.2025
1156,92
979,09
9,38%
5,52%
10,59%
18,3%
19,78%
30,6%
CEERIUS
-
2510,33
2486,37
23,96
0,96%
17:45:00
24.01.2025
2504,22
1875,58
14,71%
15,22%
8,03%
31,86%
43,64%
68,78%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
518,1
519,26
-1,16
-0,22%
17:50:00
24.01.2025
650,4
496,33
-0,79%
-15,75%
2,31%
-8,7%
1,28%
-9,39%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2444,68
2423,58
21,1
0,87%
17:45:00
24.01.2025
2423,58
1745,12
20,25%
29,18%
9,01%
40,31%
81,22%
96,98%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
1889,54
1851,77
37,77
2,04%
17:45:00
24.01.2025
1851,77
1387,76
16,77%
25,16%
11,59%
36,26%
69,07%
88,14%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
3601,04
3601,04
0,64
0,02%
08:00:15
23.01.2025
4284,119
2947,4942
-4,03%
10,05%
-0,65%
15,49%
-23,25%
-
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021

10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
3803,74
3803,74
6,73
0,18%
08:00:15
23.01.2025
4450,3675
3108,3515
-3,18%
11,28%
-0,44%
16,07%
-20,54%
-
CSI 500
China
5584,25
5584,25
-22,8
-0,41%
08:00:15
23.01.2025
6417,8142
4281,2399
-2,49%
19,63%
0,69%
13,19%
-19,99%
-
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
4094,77
4094,77
1,11
0,03%
08:00:15
23.01.2025
4769,1142
3296,1182
-3,01%
13,3%
-0,15%
15,32%
-20,47%
-
CTX CZK
Tschechien
2228,76
2210,87
17,89
0,81%
17:45:00
24.01.2025
2210,87
1674,79
15,95%
19,34%
7,19%
31,78%
32,86%
70,46%
CTX EUR
Tschechien
2418,12
2395,9
22,22
0,93%
17:45:00
24.01.2025
2395,9
1796,99
16,84%
20,76%
7,5%
30,06%
29,86%
71,58%
CTX USD
Tschechien
2543,38
2491,14
52,24
2,1%
17:45:00
24.01.2025
2491,14
1952,17
13,45%
17%
10,04%
26,31%
21,15%
63,88%
Classic All Share
Deutschland
10048,91
10037,65
11,26
0,11%
17:50:00
24.01.2025
10101,26
8323,58
6,91%
13,37%
6,65%
14,19%
-6,18%
5,86%
Classic All Share Kursindex
Deutschland
6136,58
6129,71
6,87
0,11%
17:50:00
24.01.2025
6136,58
5194,39
6,79%
13,2%
6,65%
10,96%
-13,78%
-5,42%
Crude Oil VIX
USA
32,36
32,17
0,19
0,59%
22:02:02
05.04.2024
38,93
25,86
-10,29%
-11,56%
-17,13%
-17,32%
-22,95%
34,83%
DAX
Deutschland
21394,93
21411,53
-16,6
-0,08%
17:50:00
24.01.2025
21520,5
16785,69
9,92%
16,92%
6,84%
26,55%
41,46%
62,02%
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8219,35
8225,73
-6,38
-0,08%
17:50:00
24.01.2025
8267,59
6540,47
9,92%
16,92%
6,84%
22,85%
28,66%
39,55%
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
807,9
813,15
-5,25
-0,65%
22:30:00
24.01.2025
841,54
697,39
-0,01%
7,87%
-1,72%
14,37%
-8,43%
-3,41%
DAXglobal BRIC Index Kursindex
Deutschland
374,24
376,71
-2,47
-0,66%
22:30:00
24.01.2025
397
336
-1,82%
5,03%
-1,98%
7,75%
-22,91%
-25,39%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
698,84
684,97
13,87
2,02%
22:30:00
24.01.2025
808,24
494,43
-0,81%
20,93%
2,57%
33,46%
13,54%
0,87%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
83184,36
84889,52
-1705,16
-2,01%
22:30:05
24.01.2025
115209,4
72389,07
0,96%
-18,62%
-2,36%
-23,53%
-24,52%
71697,31%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1407,44
1407,62
-0,18
-0,01%
19:15:05
24.01.2025
1414,16
1108,57
9,01%
16,41%
5,62%
26,14%
33,08%
33,26%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
921,31
922,02
-0,71
-0,08%
19:15:05
24.01.2025
926,59
759,39
7,87%
13,34%
6,18%
20,53%
16,53%
45,28%
DAXplus Seasonal Strategy
Deutschland
114854,73
114943,88
-89,15
-0,08%
17:50:00
24.01.2025
115527
94086,45
9,92%
11,98%
6,84%
21,2%
61,2%
81,47%
DAXsector All Automobile
Deutschland
212,79
209,42
3,37
1,61%
17:50:00
24.01.2025
270,92
185,8
0,68%
-8,05%
5,83%
-5,85%
-16,99%
36%
DAXsector All Banks
Deutschland
95,08
94,81
0,27
0,28%
17:50:00
24.01.2025
96,49
55,02
14,22%
21,45%
14,07%
72,03%
180,22%
240,18%
DAXsector All Basic Resources
Deutschland
282,03
283,04
-1,01
-0,36%
17:50:00
24.01.2025
341,62
248,3
3,01%
-5,1%
12,15%
-10,55%
-28,04%
28,36%
DAXsector All Chemicals
Deutschland
376,85
369,97
6,88
1,86%
17:50:00
24.01.2025
400,97
335,88
-2,22%
0,78%
6,29%
9,95%
8,98%
49,95%
DAXsector All Construction
Deutschland
286,6
282,2
4,4
1,56%
17:50:00
24.01.2025
287,07
175,38
34,78%
37,44%
12,71%
56,06%
142,57%
119%
DAXsector All Consumer
Deutschland
352,19
354,92
-2,73
-0,77%
17:50:00
24.01.2025
361,29
286,48
6,79%
5,69%
2,4%
19,66%
8,85%
-2,86%
DAXsector All Financial Services
Deutschland
207,88
209,64
-1,76
-0,84%
17:50:00
24.01.2025
216,27
168,57
-1,09%
11,67%
0,12%
16,71%
-6,63%
-6,71%
DAXsector All Food & Beverages
Deutschland
47,57
47,8
-0,23
-0,48%
17:50:00
24.01.2025
71,49
45,75
-5,78%
-13,59%
-1,14%
-32,78%
-28,37%
-39,78%
DAXsector All Industrial
Deutschland
445,64
445,78
-0,14
-0,03%
17:50:00
24.01.2025
447,41
324,17
17,71%
28,36%
8,91%
33,71%
54,21%
71,7%
DAXsector All Insurance
Deutschland
769,69
773,06
-3,37
-0,44%
17:50:00
24.01.2025
773,78
575,16
7,29%
17,64%
4,71%
31,82%
82,29%
99,79%
DAXsector All Media
Deutschland
367,29
365,07
2,22
0,61%
17:50:00
24.01.2025
395,02
309,09
-4,66%
6,19%
7,49%
17,38%
8,96%
15,25%
DAXsector All Pharma & Healthcare
Deutschland
286,82
287,61
-0,79
-0,27%
17:50:00
24.01.2025
314,95
262,93
-1,84%
-3,42%
6,07%
-2,71%
-24,37%
-16,44%
DAXsector All Retail
Deutschland
84,68
83,68
1
1,2%
17:50:00
24.01.2025
92,36
57,97
-2,14%
36,6%
1,3%
26,67%
-46,16%
-37,08%
DAXsector All Software
Deutschland
942,16
937,43
4,73
0,5%
17:50:00
24.01.2025
946,37
589,65
18,17%
32,63%
10,34%
57,19%
102,52%
89,5%
DAXsector All Technology
Deutschland
248,51
249,3
-0,79
-0,32%
17:50:00
24.01.2025
291,25
209,57
9,1%
7,09%
7,32%
-14,17%
-10,45%
30,03%
DAXsector All Telecommunication
Deutschland
533,42
544,72
-11,3
-2,07%
17:50:00
24.01.2025
559,24
381,95
3,94%
20,05%
0,65%
29,38%
87,63%
124,14%
DAXsector All Transportation & Logistics
Deutschland
370,28
366,89
3,39
0,92%
17:50:00
24.01.2025
448,45
346,08
-4,95%
-6,72%
3,36%
-17,13%
-20,02%
43,51%
DAXsector All Utilities
Deutschland
71,06
71,38
-0,32
-0,45%
17:50:00
24.01.2025
86,17
69,2
-10,97%
-14,38%
-4,14%
-12,38%
-23,41%
2,2%
DAXsector Automobile
Deutschland
1791,6
1762,56
29,04
1,65%
17:50:00
24.01.2025
2276,47
1562,2
1,15%
-7,93%
5,99%
-5,16%
-7,47%
38,23%
DAXsector Banks
Deutschland
194,42
194,53
-0,11
-0,06%
17:50:00
24.01.2025
195,78
113,3
17,81%
26,86%
14,18%
64,67%
99,47%
169,47%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4218,26
4141,08
77,18
1,86%
17:50:00
24.01.2025
4487,85
3737,23
-2,22%
0,79%
6,3%
10,5%
11,58%
53,11%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
2037,22
2053,02
-15,8
-0,77%
17:50:00
24.01.2025
2089,95
1611,33
6,8%
5,72%
2,4%
21,82%
4,79%
-8,41%
DAXsector Financial Services
Deutschland
2494,62
2515,49
-20,87
-0,83%
17:50:00
24.01.2025
2595,39
2010,12
-1,03%
11,76%
0,17%
17,93%
-3,58%
-2,71%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
13247,07
13251,61
-4,54
-0,03%
17:50:00
24.01.2025
13299,7
9616,09
17,83%
28,62%
8,97%
33,59%
60,57%
78,24%
DAXsector Insurance
Deutschland
2514,45
2525,47
-11,02
-0,44%
17:50:00
24.01.2025
2527,82
1874,49
7,3%
17,67%
4,71%
32,22%
80,55%
100,28%
DAXsector Media
Deutschland
481,69
478,72
2,97
0,62%
17:50:00
24.01.2025
516,69
395,25
-4,28%
6,19%
8%
19,83%
18,33%
13,62%
DAXsector Pharma & Healthcare
Deutschland
3423,14
3432,56
-9,42
-0,27%
17:50:00
24.01.2025
3761,17
3137,94
-1,83%
-3,44%
6,07%
-6,49%
-28,72%
-27,92%
DAXsector Retail
Deutschland
305,27
301,65
3,62
1,2%
17:50:00
24.01.2025
333,44
208,39
-2,19%
36,96%
1,23%
29,51%
-51,63%
-38,32%
DAXsector Software
Deutschland
75483,86
75104,75
379,11
0,5%
17:50:00
24.01.2025
75822,47
46793,52
18,23%
32,79%
10,39%
58,58%
113,61%
90,19%
DAXsector Technology
Deutschland
1849,63
1855,59
-5,96
-0,32%
17:50:00
24.01.2025
2137,87
1556,31
9,22%
7,34%
7,44%
-5,9%
-2,39%
54,03%
DAXsector Telecommunication
Deutschland
546,62
558,21
-11,59
-2,08%
17:50:00
24.01.2025
573,08
391,14
3,94%
20,05%
0,64%
29,25%
94,98%
131,49%
DAXsector Transportation & Logistics
Deutschland
1221,62
1210,42
11,2
0,93%
17:50:00
24.01.2025
1460,9
1141,76
-4,95%
-6,72%
3,36%
-15,82%
-17,77%
23,29%
DAXsector Utilities
Deutschland
1051,43
1057,49
-6,06
-0,57%
17:50:00
24.01.2025
1278,76
1024,25
-11,19%
-14,65%
-4,39%
-13,37%
-9,37%
11,33%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
286,96
287,47
-0,51
-0,18%
17:50:00
24.01.2025
370
248,74
9,18%
-0,07%
7,14%
-9,75%
-47,55%
-38,38%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
382,47
383,16
-0,69
-0,18%
17:50:00
24.01.2025
488,59
331,54
9,17%
-0,07%
7,14%
-8,91%
-45,93%
-35,51%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
171,14
171,48
-0,34
-0,2%
17:50:00
24.01.2025
215,96
150,72
8,08%
-0,78%
6%
-7,57%
-50,32%
-40,73%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
215,93
216,37
-0,44
-0,2%
17:50:00
24.01.2025
269,04
190,17
8,08%
-0,78%
6%
-6,38%
-48,57%
-37,73%
DAXsubsector All Advertising (Kurs)
Deutschland
410,63
406,67
3,96
0,97%
17:50:00
24.01.2025
422,02
328,44
2,44%
2,7%
22,01%
10,54%
13,99%
-2,62%
DAXsubsector All Advertising (Perf.)
Deutschland
494,47
489,7
4,77
0,97%
17:50:00
24.01.2025
508,19
395,49
2,44%
2,7%
22,01%
12,77%
22,74%
9,08%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
174,87
172,91
1,96
1,13%
17:50:00
24.01.2025
194,72
146,88
9,32%
9,51%
4,52%
-6,85%
-6,23%
-3,33%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
243,29
240,56
2,73
1,13%
17:50:00
24.01.2025
261,78
204,35
9,32%
9,51%
4,52%
-3,6%
1,37%
8%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
125,05
123,01
2,04
1,66%
17:50:00
24.01.2025
173,03
110,35
-0,22%
-9,67%
5,98%
-11,97%
-32,72%
11,23%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
216,8
213,26
3,54
1,66%
17:50:00
24.01.2025
280,15
191,32
-0,21%
-9,66%
5,98%
-5,74%
-18,55%
41,1%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
522,73
525,8
-3,07
-0,58%
17:50:00
24.01.2025
614,95
465,69
8,47%
6,13%
5,41%
-3,34%
-30,6%
1,08%
DAXsubsector All Biotechnology (Perf.)
Deutschland
587,56
591,01
-3,45
-0,58%
17:50:00
24.01.2025
687,77
523,44
8,47%
6,13%
5,41%
-2,86%
-29,45%
3,89%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
129,11
126,68
2,43
1,92%
17:50:00
24.01.2025
148,82
118,22
-3,43%
-0,7%
6,06%
2,48%
-26,13%
-18,62%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
239,71
235,19
4,52
1,92%
17:50:00
24.01.2025
262,41
218,1
-3,42%
-0,7%
6,06%
7,91%
-13,33%
3,64%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
382,58
388,06
-5,48
-1,41%
17:50:00
24.01.2025
394,58
285,25
12,66%
8,28%
4,04%
31,96%
-9,49%
-21,27%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
499,42
506,56
-7,14
-1,41%
17:50:00
24.01.2025
515,08
370,08
12,66%
8,28%
4,04%
32,78%
-6,68%
-18,13%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
26,4
26,71
-0,31
-1,16%
17:50:00
24.01.2025
27,26
19,22
25,65%
18,02%
7,36%
20,38%
14,83%
23,25%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
36,13
36,55
-0,42
-1,15%
17:50:00
24.01.2025
37,3
26,31
25,67%
17,99%
7,37%
21,61%
18,19%
27,98%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
247,83
251,22
-3,39
-1,35%
17:50:00
24.01.2025
251,22
175,53
21,59%
30,95%
8%
24,76%
100,57%
26,15%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
424,19
429,99
-5,8
-1,35%
17:50:00
24.01.2025
429,99
292,06
21,59%
30,96%
8%
30,46%
127%
62,29%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
64,47
64,29
0,18
0,28%
17:50:00
24.01.2025
64,47
39,59
12,73%
19,85%
14,07%
62,84%
147,77%
200,7%
DAXsubsector All Credit Banks (Perf.)
Deutschland
91,79
91,53
0,26
0,28%
17:50:00
24.01.2025
91,79
53,36
14,22%
21,45%
14,08%
72,02%
182,26%
245,08%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
121,02
119,25
1,77
1,48%
17:50:00
24.01.2025
142,45
108,38
-8,44%
-4,13%
8,04%
7,57%
-9,87%
-15,41%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
198,61
195,71
2,9
1,48%
17:50:00
24.01.2025
229,41
171,41
-8,44%
-4,13%
8,05%
11,62%
1,95%
1,31%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
44,93
46,43
-1,5
-3,23%
17:50:00
24.01.2025
212,04
44,91
-15,32%
-28,42%
-8,9%
-77,66%
-81,26%
-82,76%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
53,09
54,86
-1,77
-3,23%
17:50:00
24.01.2025
245,56
53,07
-15,33%
-28,42%
-8,92%
-77,2%
-80,5%
-81,86%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
172,56
172,52
0,04
0,02%
17:50:00
24.01.2025
172,56
137
7,35%
10,53%
6,8%
24,27%
-11,92%
-27,54%
DAXsubsector All Health Care (Perf.)
Deutschland
223,23
223,19
0,04
0,02%
17:50:00
24.01.2025
223,23
175,27
7,35%
10,53%
6,79%
25,74%
-6,15%
-19,99%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
767,4
772,62
-5,22
-0,68%
17:50:00
24.01.2025
772,62
579,46
19,07%
30,05%
7,32%
24,22%
57,15%
28,13%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1030,61
1037,62
-7,01
-0,68%
17:50:00
24.01.2025
1037,62
778,21
19,07%
30,05%
7,32%
26,57%
65,55%
36,26%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,86
4,73
0,13
2,75%
17:50:00
24.01.2025
5,14
4,45
-4,14%
2,53%
0,62%
1,67%
-36,96%
20%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,62
6,44
0,18
2,8%
17:50:00
24.01.2025
7
5,87
-4,2%
2,64%
0,61%
5,08%
-31,61%
36,49%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
195,48
193,42
2,06
1,07%
17:50:00
24.01.2025
205,78
134,31
3,34%
11,16%
1,4%
43,12%
-11,73%
5,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
376,81
372,84
3,97
1,06%
17:50:00
24.01.2025
396,66
244,65
3,34%
16,01%
1,4%
51,46%
5,41%
34,15%
DAXsubsector All IT-Services (Kurs)
Deutschland
523,21
512,18
11,03
2,15%
17:50:00
24.01.2025
676,09
489,1
-0,92%
-11,38%
0,49%
-21,57%
-40,56%
-64,04%
DAXsubsector All IT-Services (Perf.)
Deutschland
646,51
632,88
13,63
2,15%
17:50:00
24.01.2025
821,38
604,36
-0,92%
-11,38%
0,49%
-20,23%
-37,84%
-61,77%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
160,91
159,69
1,22
0,76%
17:50:00
24.01.2025
195,43
150,9
-4,95%
-5,87%
1,49%
-14,45%
-20,98%
-1,63%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
231,9
230,14
1,76
0,76%
17:50:00
24.01.2025
274,51
217,47
-4,95%
-5,87%
1,49%
-12,19%
-14,64%
9,86%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
220,21
218,26
1,95
0,89%
17:50:00
24.01.2025
242,54
199,47
2,12%
2,4%
5,44%
5,69%
-18,57%
-4,93%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
303,53
300,84
2,69
0,89%
17:50:00
24.01.2025
330,94
274,94
2,12%
2,4%
5,44%
8,11%
-12,69%
4,55%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
274,41
273,47
0,94
0,34%
17:50:00
24.01.2025
274,41
181,71
22,11%
37%
11,75%
49,24%
75,15%
118,86%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
437,9
436,41
1,49
0,34%
17:50:00
24.01.2025
437,9
283,07
22,11%
37%
11,75%
52,96%
88,63%
147,6%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
109,29
111,79
-2,5
-2,24%
17:50:00
24.01.2025
120,14
90,26
-3,61%
0,9%
8,33%
-4,06%
-32,2%
-31,74%
DAXsubsector All Internet (Perf.)
Deutschland
138,72
141,89
-3,17
-2,23%
17:50:00
24.01.2025
151,21
114,57
-3,61%
0,91%
8,33%
-2,44%
-28,36%
-25,99%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
515,13
517,38
-2,25
-0,43%
17:50:00
24.01.2025
605,94
463,52
3,3%
1,04%
7,27%
-3,96%
-18,57%
6,73%
DAXsubsector All Medical Technology (Perf.)
Deutschland
651,06
653,91
-2,85
-0,44%
17:50:00
24.01.2025
752,82
585,82
3,3%
1,04%
7,27%
-2,3%
-14,67%
15,34%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
556,93
553,78
3,15
0,57%
17:50:00
24.01.2025
614,76
377,29
-7,05%
15,25%
6,11%
47,61%
35,58%
35,32%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
690,01
686,12
3,89
0,57%
17:50:00
24.01.2025
761,05
459,54
-6,97%
15,35%
6,11%
50,15%
40,21%
40,06%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
27,79
27,96
-0,17
-0,61%
17:50:00
24.01.2025
34,35
27,14
-11,27%
-14,78%
-4,44%
-16,6%
-33,33%
-21,32%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
57,61
57,94
-0,33
-0,57%
17:50:00
24.01.2025
69,7
56,26
-11,25%
-14,77%
-4,41%
-13,52%
-27,29%
-8,28%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
96
96,23
-0,23
-0,24%
17:50:00
24.01.2025
125,67
88,97
-13,18%
-16,3%
5,39%
-22,39%
-47%
-53,34%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
139,5
139,83
-0,33
-0,24%
17:50:00
24.01.2025
181,05
129,29
-13,18%
-16,3%
5,39%
-21,71%
-43,33%
-46,64%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,92
105,06
-1,14
-1,09%
17:50:00
24.01.2025
147,52
92,99
2,49%
-12,13%
-1,58%
-22,1%
-23,32%
-14,74%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
164,96
166,78
-1,82
-1,09%
17:50:00
24.01.2025
227,17
147,62
2,49%
-12,13%
-1,58%
-18,73%
-16,05%
-0,73%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
93,8
95,93
-2,13
-2,22%
17:50:00
24.01.2025
113,96
82,19
-11,66%
-0,55%
-6,76%
2,36%
-36,46%
-41,94%
DAXsubsector All Real Estate (Perf.)
Deutschland
151,04
154,48
-3,44
-2,23%
17:50:00
24.01.2025
183,48
128,82
-11,65%
-0,45%
-6,77%
5,15%
-31,16%
-33,89%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
23,11
22,97
0,14
0,61%
17:50:00
24.01.2025
35,59
21,85
-11,86%
-19,9%
-3,83%
-24,75%
-35,48%
1,18%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
27,51
27,35
0,16
0,59%
17:50:00
24.01.2025
42,12
25,98
-11,77%
-19,82%
-3,81%
-24,24%
-34,19%
5,2%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
292,02
288,59
3,43
1,19%
17:50:00
24.01.2025
318,96
189,05
-1,42%
44,47%
1,46%
38,51%
-52,42%
-40,21%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
340,42
336,43
3,99
1,19%
17:50:00
24.01.2025
371,83
220,17
-1,42%
44,47%
1,45%
38,65%
-52,27%
-39,95%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
101,56
99,88
1,68
1,68%
17:50:00
24.01.2025
112,97
95,64
-7,19%
0,7%
1,11%
-8,09%
-29,15%
-30,55%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
160,62
157,96
2,66
1,68%
17:50:00
24.01.2025
178,61
148,25
-7,17%
0,73%
1,11%
-6,23%
-23,37%
-23,19%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
248,99
248,97
0,02
0,01%
17:50:00
24.01.2025
249,03
189,03
9,08%
25,02%
5,17%
27,48%
46,6%
62,06%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
410,97
410,93
0,04
0,01%
17:50:00
24.01.2025
411,03
307,66
9,08%
25,02%
5,17%
30,14%
55,71%
78,64%
DAXsubsector All Semiconductors (Kurs)
Deutschland
878,89
881,37
-2,48
-0,28%
17:50:00
24.01.2025
1018,89
748,44
8,79%
7,19%
7,4%
-7,07%
-0,06%
58,7%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1047,3
1050,25
-2,95
-0,28%
17:50:00
24.01.2025
1214,12
891,86
8,79%
7,19%
7,4%
-6,1%
3,14%
66,86%
DAXsubsector All Software (Kurs)
Deutschland
836,66
832,69
3,97
0,48%
17:50:00
24.01.2025
836,66
520,26
18,72%
34,3%
10,6%
59,85%
111,98%
102,3%
DAXsubsector All Software (Perf.)
Deutschland
1082,36
1077,23
5,13
0,48%
17:50:00
24.01.2025
1082,36
664,8
18,71%
34,3%
10,6%
61,83%
122,24%
118,17%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
133,26
133,39
-0,13
-0,1%
17:50:00
24.01.2025
138,22
104,89
11,18%
24,12%
-0,7%
-2,45%
-22,26%
-15,06%
DAXsubsector All Transportation Services (Perf.)
Deutschland
194,07
194,25
-0,18
-0,09%
17:50:00
24.01.2025
195,51
152,74
11,18%
24,13%
-0,69%
0,44%
-16,05%
-7,45%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
701,89
694,03
7,86
1,13%
17:50:00
24.01.2025
791,4
589,38
9,33%
9,54%
4,52%
-6,9%
-11,61%
-11,43%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1096,35
1084,08
12,27
1,13%
17:50:00
24.01.2025
1194,51
920,61
9,33%
9,54%
4,52%
-3,65%
-3,57%
0,08%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
314,65
309,37
5,28
1,71%
17:50:00
24.01.2025
435,39
276,94
0,26%
-9,63%
6,17%
-11,68%
-25,33%
10,51%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
707,42
695,53
11,89
1,71%
17:50:00
24.01.2025
913,42
622,63
0,26%
-9,63%
6,17%
-5,35%
-7,95%
44,14%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
706,82
710,97
-4,15
-0,58%
17:50:00
24.01.2025
834,7
628,73
8,66%
6,22%
5,42%
-4,49%
-28,07%
-5,83%
DAXsubsector Biotechnology (Perf.)
Deutschland
834,6
839,5
-4,9
-0,58%
17:50:00
24.01.2025
980,6
742,38
8,66%
6,22%
5,42%
-4%
-26,64%
-2,53%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
345,84
339,32
6,52
1,92%
17:50:00
24.01.2025
398,69
316,65
-3,43%
-0,7%
6,06%
3,18%
-25,94%
-20,58%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
758,79
744,48
14,31
1,92%
17:50:00
24.01.2025
830,77
686,05
-3,43%
-0,7%
6,06%
8,65%
-12,97%
1,69%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
924,91
938,14
-13,23
-1,41%
17:50:00
24.01.2025
953,92
687,14
12,67%
8,29%
4,04%
32,35%
-7,04%
-21,13%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1262,18
1280,24
-18,06
-1,41%
17:50:00
24.01.2025
1301,76
931,98
12,67%
8,29%
4,04%
33,16%
-4,19%
-17,97%
DAXsubsector Comm. Technology (Kurs)
Deutschland
87,86
89,26
-1,4
-1,57%
17:50:00
24.01.2025
91,76
51,88
41,85%
40,26%
11,48%
38,25%
3,96%
37,73%
DAXsubsector Comm. Technology (Perf.)
Deutschland
109,87
111,62
-1,75
-1,57%
17:50:00
24.01.2025
114,75
64,72
41,84%
40,27%
11,48%
38,6%
7%
42,95%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
284,23
279,26
4,97
1,78%
17:50:00
24.01.2025
337,48
254,15
-9,42%
-5,14%
9,67%
8,19%
-21,64%
-39,43%
DAXsubsector Diversified Financial (Perf.)
Deutschland
486,28
477,77
8,51
1,78%
17:50:00
24.01.2025
574,3
423,9
-9,42%
-5,14%
9,67%
12,08%
-13,6%
-30,9%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
57,57
61,14
-3,57
-5,84%
17:50:00
24.01.2025
103,15
57,57
-22,51%
-29,96%
-9,02%
-35,83%
-58,65%
-67,95%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
79,75
84,69
-4,94
-5,83%
17:50:00
24.01.2025
142,9
79,75
-22,51%
-29,96%
-9,02%
-34,37%
-55,99%
-65,59%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
457,58
457,49
0,09
0,02%
17:50:00
24.01.2025
457,58
363,25
7,36%
10,53%
6,79%
21,95%
-11,71%
-28,44%
DAXsubsector Health Care (Perf.)
Deutschland
646,98
646,86
0,12
0,02%
17:50:00
24.01.2025
646,98
507,93
7,36%
10,53%
6,79%
23,34%
-5,87%
-20,84%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1331,1
1301,88
29,22
2,24%
17:50:00
24.01.2025
1734,51
1239,11
-0,86%
-11,86%
0,84%
-22,08%
-39,68%
-76,7%
DAXsubsector IT-Services (Perf.)
Deutschland
1677,22
1640,39
36,83
2,25%
17:50:00
24.01.2025
2150,32
1561,31
-0,86%
-11,86%
0,85%
-20,81%
-36,79%
-75,18%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
365,29
362,54
2,75
0,76%
17:50:00
24.01.2025
447,94
342,29
-4,9%
-5,86%
1,51%
-14,41%
-18,6%
10,34%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
591,61
587,15
4,46
0,76%
17:50:00
24.01.2025
707
554,36
-4,9%
-5,85%
1,51%
-12,15%
-11,86%
23,63%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
506,32
501,79
4,53
0,9%
17:50:00
24.01.2025
556,88
457,5
2,28%
2,62%
5,48%
3,91%
-26,08%
-11,68%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
767,88
761,02
6,86
0,9%
17:50:00
24.01.2025
836,05
693,85
2,28%
2,62%
5,48%
6,43%
-20,44%
-2,8%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
760,13
757,54
2,59
0,34%
17:50:00
24.01.2025
760,13
500,83
22,12%
37,03%
11,76%
49,9%
80,32%
123,84%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1366,16
1361,5
4,66
0,34%
17:50:00
24.01.2025
1366,16
878,4
22,12%
37,03%
11,76%
53,68%
94,5%
155,05%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
302,57
309,49
-6,92
-2,24%
17:50:00
24.01.2025
332,59
249,89
-3,61%
0,91%
8,33%
-6,67%
-36,48%
-36,44%
DAXsubsector Internet (Perf.)
Deutschland
399,54
408,68
-9,14
-2,24%
17:50:00
24.01.2025
435,51
329,97
-3,61%
0,91%
8,33%
-5,09%
-32,51%
-30,65%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1236,57
1241,99
-5,42
-0,44%
17:50:00
24.01.2025
1450,76
1112,63
3,3%
1,03%
7,25%
-3,84%
-20,77%
5,06%
DAXsubsector Medical Technology (Perf.)
Deutschland
1653,43
1660,67
-7,24
-0,44%
17:50:00
24.01.2025
1906,88
1487,7
3,3%
1,03%
7,25%
-2,18%
-17,16%
12,71%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
102,51
103,1
-0,59
-0,57%
17:50:00
24.01.2025
126,65
100,09
-11,27%
-14,76%
-4,42%
-17,31%
-18,65%
-7,2%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
259,1
260,61
-1,51
-0,58%
17:50:00
24.01.2025
313,42
253
-11,27%
-14,76%
-4,42%
-14,34%
-10,09%
10,49%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
163,8
164,19
-0,39
-0,24%
17:50:00
24.01.2025
215,36
151,8
-13,21%
-16,34%
5,39%
-22,7%
-47,1%
-54,58%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
270,71
271,35
-0,64
-0,24%
17:50:00
24.01.2025
352,84
250,87
-13,21%
-16,34%
5,4%
-22,03%
-43,37%
-47,91%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
247,25
253,04
-5,79
-2,29%
17:50:00
24.01.2025
302,81
215,45
-12,15%
-1,24%
-7,11%
2,18%
-42,27%
-46,57%
DAXsubsector Real Estate (Perf.)
Deutschland
475,41
486,56
-11,15
-2,29%
17:50:00
24.01.2025
582,15
402,63
-12,14%
-1,14%
-7,11%
5,13%
-35,71%
-37,12%
DAXsubsector Renewable Energies (Kurs)
Deutschland
117,56
117,18
0,38
0,32%
17:50:00
24.01.2025
185,38
111,13
-13,44%
-20,56%
-3,12%
-20,74%
-27,73%
-2,59%
DAXsubsector Renewable Energies (Perf.)
Deutschland
137,64
137,19
0,45
0,33%
17:50:00
24.01.2025
216,21
129,96
-13,34%
-20,47%
-3,12%
-20,39%
-26,82%
-0,16%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
672,64
664,72
7,92
1,19%
17:50:00
24.01.2025
735,32
440,07
-1,43%
44,73%
1,41%
38%
-52,94%
-36,84%
DAXsubsector Retail, Internet (Perf.)
Deutschland
808,89
799,37
9,52
1,19%
17:50:00
24.01.2025
884,26
528,69
-1,43%
44,74%
1,41%
38,14%
-52,83%
-36,63%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
163,34
160,68
2,66
1,66%
17:50:00
24.01.2025
183,35
153,88
-7,92%
0,12%
0,72%
-8,12%
-34,86%
-30,29%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
285,2
280,56
4,64
1,65%
17:50:00
24.01.2025
320,16
264,48
-7,92%
0,12%
0,72%
-6,66%
-30,02%
-23,36%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
589,96
591,62
-1,66
-0,28%
17:50:00
24.01.2025
683,89
502,38
8,79%
7,2%
7,4%
-7,34%
-2,35%
57,76%
DAXsubsector Semiconductors (Perf.)
Deutschland
702,03
704
-1,97
-0,28%
17:50:00
24.01.2025
813,79
597,8
8,79%
7,2%
7,4%
-6,33%
0,71%
65,59%
DAXsubsector Software (Kurs)
Deutschland
1358,73
1352,28
6,45
0,48%
17:50:00
24.01.2025
1358,73
840,54
18,75%
34,41%
10,62%
60,73%
117,95%
104,07%
DAXsubsector Software (Perf.)
Deutschland
1839,87
1831,13
8,74
0,48%
17:50:00
24.01.2025
1839,87
1124,26
18,75%
34,41%
10,62%
62,72%
128,81%
120,55%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
263
263,25
-0,25
-0,09%
17:50:00
24.01.2025
272,16
206,99
11,18%
24,13%
-0,69%
-2,35%
-22,39%
-13,01%
DAXsubsector Transportation Services (Perf.)
Deutschland
450,96
451,39
-0,43
-0,1%
17:50:00
24.01.2025
454,11
354,93
11,18%
24,13%
-0,69%
0,54%
-15,45%
-4,6%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1439,38
1413,39
25,99
1,84%
17:50:00
24.01.2025
1529,35
1315,74
-1,95%
0,87%
6,04%
4,21%
-8,53%
32,3%
DAXsupersector Consumer Goods
Deutschland
877,33
872,68
4,65
0,53%
17:50:00
24.01.2025
978,42
773,47
3,48%
-2,49%
4,3%
1,8%
-4,54%
11,9%
DAXsupersector Consumer Services
Deutschland
392,5
388,39
4,11
1,06%
17:50:00
24.01.2025
414,83
295,51
-2,74%
25,27%
2,8%
23,6%
-14,73%
2,34%
DAXsupersector FIRE
Deutschland
796,57
800,3
-3,73
-0,47%
17:50:00
24.01.2025
801,75
598,49
6,8%
17,66%
5,05%
29,13%
38,74%
49,99%
DAXsupersector Industrials
Deutschland
979,96
978,7
1,26
0,13%
17:50:00
24.01.2025
984,16
731,89
15,85%
24,49%
8,57%
28,38%
45,35%
60,94%
DAXsupersector Information Technology
Deutschland
2443,33
2434,03
9,3
0,38%
17:50:00
24.01.2025
2459,9
1656,18
16,85%
28,36%
9,94%
30,01%
41,63%
38,08%
DAXsupersector Pharma Healthcare
Deutschland
1138,41
1141,55
-3,14
-0,28%
17:50:00
24.01.2025
1251,16
1043,36
-1,83%
-3,44%
6,07%
-0,16%
-19,41%
-2,73%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
245,47
246,88
-1,41
-0,57%
17:50:00
24.01.2025
298,6
221,61
-11,19%
-14,65%
-4,38%
-2,65%
-24,82%
-0,27%
DBIX Deutsche Börse India Index Short EUR
Deutschland
41236,65
40562
674,65
1,66%
22:30:05
24.01.2025
43421,6
36633,32
3,57%
6,79%
9,69%
-3,37%
-7,92%
-53,79%
DBIX India Index Kursindex
Deutschland
920,03
935,43
-15,4
-1,65%
22:30:00
24.01.2025
1030,84
840,13
-2,74%
-4,85%
-8,64%
7,63%
11,05%
74,97%
DBIX India Net
Indien
1217,59
1237,98
-20,39
-1,65%
22:30:00
24.01.2025
1364,24
1100,5
-2,58%
-4,5%
-8,64%
8,74%
14,54%
84,48%
DERI Index
-
1,57099997997284

-
00:00:00
22.01.2025

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
85,62
87,18
-1,56
-1,79%
22:49:42
24.01.2025
104,58
73,26
-13,22%
-1,04%
-6,76%
5,86%
-43,79%
-44,71%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
191,31
190,5
0,81
0,43%
17:50:00
24.01.2025
200,22
170,49
0,11%
3,19%
3,97%
5,07%
1,23%
13,78%
DivDAX
Deutschland
485,74
483,68
2,06
0,43%
17:50:00
24.01.2025
498,5
432,88
0,11%
3,19%
3,97%
10,15%
17,13%
41,64%
Dow Jones
USA
44424,25
44565,07
-140,82
-0,32%
22:52:47
24.01.2025
45073,63
37611,56
5,48%
11,24%
4,79%
16,75%
29,53%
55,68%
Dow Jones Composite Average
USA
13963,09
13989,16
-26,07
-0,19%
22:52:47
24.01.2025
14426,78
11973,83
3,89%
9,3%
4,52%
13,7%
21,41%
47,66%
Dow Jones DJIA VIX
USA
12,97
13,12
-0,15
-1,14%
22:15:02
24.01.2025
40,91
1,31
-28,93%
-19,24%
-20,53%
15,08%
-54,01%
-26,22%
Dow Jones Transportation
USA
16605,95
16640,05
-34,1
-0,2%
22:52:47
24.01.2025
17845,72
14547,9
3,12%
6,04%
4,95%
4,09%
9,38%
53,8%
Dow Jones US Banks
USA
706,14
705,7
0,44
0,06%
23:37:54
24.01.2025
709,53
475,12
15,63%
19,85%
8,64%
42,85%
21,39%
45,06%
Dow Jones Utility Average
USA
1012,94
1007,33
5,61
0,56%
22:52:47
24.01.2025
1086,52
818,74
-3,25%
5,37%
2,31%
19,37%
9,33%
8,96%
E-Mobilität Wasserstoff Index
-
125
124,38
0,62
0,5%
18:29:47
24.01.2025
170,88
124,38
-12,55%
-16,89%
-5,2%
-15,43%
-58,8%
-23,58%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
29997,69
29979,14
18,55
0,06%
13:57:58
23.01.2025
34499,42
24193,87
-1,82%
3,12%
-0,21%
8,43%
158,24%
118,62%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EURO STOXX
-
534,24
533,89
0,35
0,07%
17:50:00
24.01.2025
537,75
463,37
4,67%
7,48%
5,27%
11,89%
18,7%
33,56%
EURO STOXX 50
-
5219,37
5217,5
1,87
0,04%
17:50:00
24.01.2025
5260,28
4473,94
5,59%
8,48%
6,13%
13,9%
27,98%
41,91%
EURO STOXX Auto & Parts
-
553
547,1
6,2
1,13%
17:27:07
24.01.2025
689,4
505,1
0%
-5,41%
4,16%
-4,93%
-11,34%
23,77%
EURO STOXX Banks
-
160,12
159,67
0,45
0,28%
17:50:00
24.01.2025
161,25
116,66
10,59%
9,93%
10,11%
34,4%
48,59%
74,8%
EURO STOXX Chemicals
-
1444,4
1444,7
1,8
0,12%
13:15:27
20.01.2025
1612,4
1386
-6,56%
-3,05%
2,75%
-1,39%
-1,28%
24,62%
EURO STOXX Health Care
-
879,9
878
2,1
0,24%
15:01:00
24.01.2025
877,8
731,3
3,13%
8,38%
5,71%
16,11%
3,02%
0,69%
EURO STOXX Insurance
-
449,1
450,6
-1,5
-0,33%
17:29:52
24.01.2025
450,6
359
6,2%
14,86%
4,27%
23,55%
43,39%
51,31%
EURO STOXX Media
-
358,5
357,6
-10,3
-2,79%
09:23:20
18.11.2024
387,5
343,9
1,27%
-6,05%
9,27%
17,5%
27,17%
63,62%
EURO STOXX Oil & Gas
-
361,8
362,2
-0,4
-0,11%
17:34:55
24.01.2025
384,9
328,56
2,09%
2%
4,93%
5,88%
20,56%
16,9%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1121
1125
-3,8
-0,34%
17:23:04
24.01.2025
1215,4
976,6
8,7%
4,71%
4,77%
5,5%
32,32%
81,07%
EURO STOXX Telecom
-
330,5
337,5
-6,9
-2,05%
17:26:28
24.01.2025
339,9
269,9
-0,36%
10,13%
0,15%
11,62%
18,97%
14,44%
EURONEXT 100
-
1522
1524,39
-2,39
-0,16%
18:05:02
24.01.2025
1560,41
1370
2,81%
4,26%
3,91%
7,7%
18,19%
34,51%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-11,9
-41,35
29,44
71,21%
20:00:00
24.01.2025
52,02
-46,97
-
-168,59%
-
-210,08%
-208,28%
-154,31%
FAZ
-
2920,53
2917,92
2,61
0,09%
17:59:58
24.01.2025
2917,92
2446,24
6,24%
12,9%
5,65%
16,95%
12,43%
20,52%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
8502,35
8565,2
-62,85
-0,73%
17:35:30
24.01.2025
8586,68
7492,98
3,07%
3,86%
2,93%
12,92%
15,34%
14,71%
FTSE 250
Großbritannien
20518,05
20520,39
-2,34
-0,01%
17:35:30
24.01.2025
21786,21
18834,85
-1,45%
-1,75%
-0,59%
6,74%
-5,21%
-3,69%
FTSE 350
Großbritannien
4665,61
4695,86
-30,25
-0,64%
17:35:30
24.01.2025
4709,86
4133,83
2,48%
3,11%
2,48%
12,09%
12,03%
11,91%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
4617,93
4647,52
-29,59
-0,64%
17:35:30
24.01.2025
4661,35
4093,81
2,41%
3,04%
2,41%
12,01%
11,56%
12,11%
FTSE EUROTOP 100
-
4168,25
4164,86
3,39
0,08%
18:05:02
24.01.2025
4193,85
3739,19
2,36%
3,93%
4,38%
10,71%
21,47%
33,17%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
36187,28
36112,84
74,44
0,21%
17:35:07
24.01.2025
36472,55
29987,57
4,06%
7,15%
5,27%
19,99%
39,03%
54,54%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
21366,83
21468,48
-101,65
-0,47%
22:00:00
24.01.2025
21468,48
16828,3
10,08%
16,97%
7,05%
26,43%
40,63%
60,93%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3317,42
3310,83
6,59
0,2%
22:49:53
24.01.2025
3310,83
2847,1
3,7%
5,41%
5,57%
17,79%
-
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2427,54
2445,91
-18,37
-0,75%
17:50:00
24.01.2025
2705,64
2100,2
3%
9,58%
5,75%
5,19%
-21,96%
-15,76%
GEX Kursindex
Deutschland
1780,7
1794,17
-13,47
-0,75%
17:50:00
24.01.2025
2018,97
1540,58
3%
9,58%
5,75%
2,85%
-26,27%
-22,25%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4722,95
4718,58
4,37
0,09%
17:50:00
24.01.2025
4785,2
4092,64
5,77%
3,25%
12,31%
13,22%
27,67%
114,39%
General All Share Kursindex
Deutschland
2835,81
2833,18
2,63
0,09%
17:50:00
24.01.2025
2950,68
2477,89
4,75%
1,42%
12,31%
7,57%
15,41%
89,7%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024
3111,9
3021,63
9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
17,29
-0,37
-2,14%
22:02:01
05.04.2024
19,04
10,85
22,52%
15,1%
7,57%
-10,85%
-0,94%
75,34%
HDAX
Deutschland
11107,36
11110,9
-3,54
-0,03%
17:50:00
24.01.2025
11170,61
9002,18
8,13%
14,94%
6,2%
22,53%
32,65%
50,41%
HDAX Hedged
Deutschland
681,08
680,78
0,3
0,04%
19:15:01
24.01.2025
681,08
544,88
8,59%
15,98%
6,37%
24,68%
42,74%
66,63%
HDAX Kursindex
Deutschland
4486,38
4487,81
-1,43
-0,03%
17:50:00
24.01.2025
4487,81
3705,09
8,13%
14,94%
6,2%
19,01%
21,09%
30,98%
HTX EUR
Ungarn
6504,04
6420,55
83,49
1,3%
17:45:00
24.01.2025
6487,08
5199,98
12,67%
12%
7,72%
20,92%
43,65%
47,8%
HTX HUF
Ungarn
17220,05
17096,88
123,17
0,72%
17:45:00
24.01.2025
17273,91
13155,15
13,81%
16,4%
6,25%
28,07%
63,49%
78,66%
HTX USD
Ungarn
6840,95
6675,76
165,19
2,47%
17:45:00
24.01.2025
6759,21
5615,2
9,41%
8,52%
10,27%
17,43%
34,02%
41,17%
Hang Seng
Hong Kong
20066,19
19700,56
365,63
1,86%
09:08:38
24.01.2025
23241,74
15336,86
-2,54%
18%
2,26%
23,77%
-17,23%
-26,12%
Hang Seng China Enterprise
Hong Kong
7312,16
7164,22
147,94
2,06%
09:08:38
24.01.2025
8372,97
5142,82
-0,99%
21,53%
3,13%
33,71%
-14,01%
-31,14%
IATX
Österreich
317,04
318,63
-1,59
-0,5%
17:50:01
24.01.2025
417,64
298,19
-1,06%
-20,1%
3,16%
-5,2%
-20,31%
-28,82%
IBC
Venezuela
134458,12
134458,12
1625,54
1,22%
18:03:10
23.01.2025
144707,59
47210,16
37,06%
53,06%
10,85%
136,55%
2251,16%
24,43%
IBEX 35
Spanien
11982,6
11991,5
-8,9
-0,07%
17:35:08
24.01.2025
12153,6
9857,4
1,44%
7,51%
2,62%
20,83%
41,31%
27,93%
IBEX Medium
Spanien
15464,9
15416,7
48,2
0,31%
17:35:08
24.01.2025
15458,4
12942,5
3,01%
6,76%
1,18%
15,38%
18,64%
12,6%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
7166,06
7232,64
-66,59
-0,92%
10:00:03
24.01.2025
7910,56
6698,85
-6,87%
-1,03%
0,04%
-0,17%
9,1%
16,84%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
18441,82
18333,68
108,14
0,59%
16:29:32
24.01.2025
18458,7
16205,35
3,86%
7,6%
5,17%
11,98%
28,5%
15,68%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
3801,31
3777,66
23,65
0,63%
16:29:32
24.01.2025
3805,6
3297,3
4%
8,7%
5,35%
13,54%
28,98%
16,98%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
10258,64
8967,33
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
330127,82
330127,82
-255,9
-0,08%
15:31:00
23.01.2025
10549221
304316,87
7,2%
5,33%
-1,78%
2,61%
-17,1%
-33,84%
KOSPI
Korea, Republik
2515,49
2515,49
-31,57
-1,24%
07:30:40
23.01.2025
2896,43
2360,18
-2,54%
-8,82%
4,86%
1,85%
-9,9%
15,56%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
773,24
786,99
-13,75
-1,75%
17:53:00
24.01.2025
875,13
704,46
2,83%
2,05%
-1,46%
6,51%
41,06%
137,71%
KTX USD
-
616,15
619,92
-3,77
-0,61%
17:53:00
24.01.2025
720,34
585,26
-0,14%
-1,12%
0,88%
3,43%
31,61%
127,04%
L&S DAX Indikation
Deutschland
21377
21476
-99
-0,46%
23:00:01
24.01.2025
21523
16779,5
10,16%
17,06%
7,08%
26,41%
41,79%
58,93%
LDAX
Deutschland
21363,13
21438,77
-75,64
-0,35%
22:01:00
24.01.2025
21477,37
16798,71
9,88%
16,89%
6,99%
26,47%
40,36%
60,94%
LEVDAX
Deutschland
26454,91
26498,36
-43,45
-0,16%
19:15:00
24.01.2025
26765,72
17139,09
19,37%
33,09%
13,83%
51,77%
69,98%
96,2%
LMDAX
Deutschland
26122,83
25963,93
158,9
0,61%
22:01:00
24.01.2025
27520,63
23822,67
-3,88%
5,15%
1,92%
0,33%
-19,62%
-7,25%
LSDAX
Deutschland
14288,28
14158,1
130,18
0,92%
22:01:00
24.01.2025
15253,37
13106,91
3,29%
2,27%
3,38%
4,38%
-1,93%
16,05%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3642,39
3660,28
-17,89
-0,49%
22:01:00
24.01.2025
3666,58
3141,74
6,61%
10,75%
6,54%
9,49%
8,03%
15,88%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
21394,93
21411,53
-16,6
-0,08%
17:50:00
24.01.2025
21411,53
16859,04
9,92%
16,92%
6,84%
26,55%
41,46%
62,02%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
26108,46
25951,24
157,22
0,61%
17:50:00
24.01.2025
27641,56
23476,1
-4,22%
4,64%
1,51%
0,13%
-19,48%
-7,2%
MDAX Kursindex
Deutschland
12819,99
12742,79
77,2
0,61%
17:50:00
24.01.2025
13674,42
11767,19
-4,22%
4,64%
1,51%
-2,09%
-24,49%
-15,27%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024
121,63
102,9
-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1081,34
1082,34
-1
-0,09%
02:01:04
23.01.2025
1187,969
975,7987
-4,69%
-0,1%
0,97%
10,08%
-11,52%
-3,4%
MSCI World
-
3855,4
3856,17
-0,77
-0,02%
22:21:00
24.01.2025
3868,38
3193,72
4,04%
10,44%
4,12%
20,02%
29,57%
63,64%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2566082,22
2625049,91
-58967,69
-2,25%
21:54:24
24.01.2025
2867774,5
955099,06
37,02%
66,82%
-4,81%
99,7%
2912,53%
6379,26%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
21774,01
21900,93
-126,92
-0,58%
23:16:01
24.01.2025
22133,22
16973,94
6,99%
15,63%
3,81%
24,3%
53,89%
143,23%
NASDAQ 100 VIX
USA
19,23
19,95
-0,72
-3,61%
22:15:03
05.04.2024
20,59
7,12
12,26%
-15,51%
9,32%
-21,89%
-19,64%
18,92%
NASDAQ Bank
USA
4555,8
4538,44
17,37
0,38%
23:16:01
24.01.2025
5038,67
3394,34
7,18%
4,56%
4,22%
22,71%
-8,63%
20,42%
NASDAQ Comp.
USA
19954,3
20053,68
-99,38
-0,5%
23:16:01
24.01.2025
20204,58
15158,49
7,75%
16,14%
3,49%
28,65%
47,38%
118,33%
NASDAQ Computer
USA
18208,1
18324,33
-116,23
-0,63%
23:16:01
24.01.2025
18548,04
13441,77
5,99%
14,83%
2,62%
30,75%
74,11%
197,36%
NASDAQ Financial 100
USA
6856,19
6812,11
44,07
0,65%
23:16:01
24.01.2025
7088,06
4963,98
10,73%
16,98%
6,35%
32,94%
14,66%
35,38%
NASDAQ Fut.
USA
20048
20142
-94
-0,47%
22:01:45
24.01.2025
20174,5
15227,5
7,74%
16,12%
3,4%
28,75%
48,15%
119,46%
NASDAQ Insurance
USA
15495,95
15398,26
97,69
0,63%
23:16:01
24.01.2025
16871,93
12813,56
-1,45%
6,43%
0,05%
18,23%
40,93%
53,82%
NASDAQ Other Finance
USA
13299,3
13234,38
64,92
0,49%
23:16:01
24.01.2025
13587,89
10389,83
9,54%
18,65%
6,2%
24,62%
27,24%
39,52%
NASDAQ Telecommunications
USA
473,82
471,52
2,3
0,49%
23:16:01
24.01.2025
504,03
371,78
1,21%
19,78%
2,26%
11,9%
5,08%
21,58%
NASDAQ Transportation
USA
7235,03
7300
-64,98
-0,89%
23:16:01
24.01.2025
7812,86
6030,57
3,37%
9,6%
3,82%
8,05%
20,22%
38,94%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3369,78
3374,91
-5,13
-0,15%
18:05:02
24.01.2025
3571,47
3084,3
1,01%
0,97%
1,92%
5,63%
3,37%
19,59%
NIKKEI 225
Japan
39931,98
39958,87
-26,89
-0,07%
07:30:01
24.01.2025
42426,77
31156,12
5,32%
5,45%
1,59%
10,2%
47,18%
71,06%
NSE 20
Kenia
2186,9
2186,9
21,17
0,98%
16:02:22
23.01.2025

17,97%
29,91%
6,23%
45,43%
15,92%
-17,24%
NSE All Share Kenia
Kenia
132,43
132,43
0,7
0,53%
16:01:54
23.01.2025

14,67%
25,44%
5,66%
43,84%
-19,31%
-19,73%
NTX EUR
-
1506,25
1498,34
7,91
0,53%
17:50:00
24.01.2025
1498,34
1276,6
10,67%
7,1%
7,6%
17,82%
18,45%
28,56%
NYSE Arca Airline
USA
73,22
73,22
-0,93
-1,26%
22:00:15
23.01.2025
75,2701
45,9866
10,35%
40,21%
10,44%
17,32%
-7,76%
-33,78%
NYSE Arca Biotechnology
USA
6251,16
6251,16
108,29
1,76%
22:00:15
23.01.2025
6258,4504
4821,5268
8,11%
11,88%
8,22%
20,79%
24,99%
26,19%
NYSE Arca China Index
USA
236,32
236,32
0,88
0,37%
22:00:15
23.01.2025
304,1119
194,6795
-3,88%
10,12%
4,74%
10,01%
2,22%
-24,65%
NYSE Arca Computer Hardware
USA
2333,99
2333,99
11,43
0,49%
22:03:15
23.01.2025
2510,3106
1777,9047
11,35%
2,22%
10,9%
28,46%
70,02%
153,94%
NYSE Arca Defense
USA
13665,69
13665,69
-67,52
-0,49%
22:00:15
23.01.2025
14533,9871
10387,5987
2,18%
11,13%
7,42%
30,56%
74,63%
88,68%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024
3960,376
3414,8359
4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
321,65
321,65
0,5
0,16%
22:10:15
23.01.2025
414,3416
303,7277
-8,05%
-5,7%
3,32%
-1,82%
25,66%
51,31%
NYSE Arca Networking
USA
1379,74
1379,74
18,83
1,38%
22:02:15
23.01.2025
1380,3473
724,0671
20,53%
59,04%
10,23%
61,21%
58,47%
131,36%
NYSE Arca Oil
USA
1903,46
1903,46
20,08
1,07%
22:02:15
23.01.2025
2275,3321
1685,9632
0,91%
-5,23%
6,57%
4,67%
43,76%
59%
NYSE Arca Pharmaceutical
USA
932,53
932,53
11,27
1,22%
22:00:15
23.01.2025
1141,5922
910,7724
-11,42%
-12,27%
-0,61%
-1,33%
20,48%
42,3%
NYSE Arca Securities Broker/Dealer
USA
888,11
888,11
6,07
0,69%
22:01:15
23.01.2025
888,4642
530,6972
19,76%
35,99%
9,06%
61,61%
91,9%
201,73%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1862,22
1862,22
14,93
0,81%
22:00:15
23.01.2025
2215,5765
1748,3768
-6,22%
-6,55%
4,9%
-11,05%
19,82%
77,09%
NYSE Arca Tech 100
USA
7463,12
7463,12
8,13
0,11%
22:02:30
23.01.2025
7492,722
6002,2934
6,37%
9,75%
6,04%
21,29%
41,43%
92,29%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
19978,78
19978,78
151,16
0,76%
22:10:15
23.01.2025
20332,4981
16889,5228
2,14%
9,12%
4,63%
19,14%
21,72%
42,93%
NYSE Energy
-
13946,86
13946,86
66,47
0,48%
22:02:15
23.01.2025
15093,2736
12632,553
1,29%
0,19%
4,89%
8,28%
36,93%
45,76%
NYSE Financial
-
12570,86
12570,86
76,96
0,62%
22:10:15
23.01.2025
12827,5478
9757,0343
5,18%
14,5%
4,74%
27,87%
26,85%
44,54%
NYSE Health Care
-
25165,8
25165,8
327,15
1,32%
22:00:45
23.01.2025
28535,7232
24107,8369
-5,78%
-6,2%
3,34%
2,4%
11,99%
37,9%
NYSE International 100
USA
7735,01
7735,01
57,22
0,75%
22:02:15
23.01.2025
7879,0554
6765,9222
0,42%
5,45%
4,04%
14,75%
19,17%
33,07%
NYSE MKT Composite
USA
5126,17
5126,17
27,31
0,54%
22:10:15
23.01.2025
5464,9456
4389,313
-3,54%
1,41%
7,82%
15,02%
46,61%
102,65%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024
125,1649
105,0559
4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024
83,2328
67,0311
-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024
1420,183
1208,909
7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024
912,1938
731,6943
8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024
239,1064
141,6072
-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
11980,78
11980,78
103,25
0,87%
22:03:15
23.01.2025
12240,6671
9565,9478
7,14%
18,89%
3,75%
24,04%
16,27%
23,4%
NYSE US 100
USA
17129,98
17129,98
184,11
1,09%
22:02:30
23.01.2025
17472,8055
14400,852
2,2%
9,75%
4,94%
19,71%
23,87%
45,49%
NYSE World Leaders
USA
12931,22
12931,22
125,49
0,98%
22:02:30
23.01.2025
13039,413
11008,8196
1,64%
8,36%
4,66%
18,11%
22,34%
39,84%
NYSE World Leaders
-
1293,12
1293,12
12,55
0,98%
22:02:45
23.01.2025
1303,9063
1100,8819
1,64%
8,36%
4,66%
18,11%
22,34%
39,84%
NYSE_Arca_Tobacco
USA
1789,31
1789,31
0,67
0,04%
22:00:15
23.01.2025
2016,8164
1438,9703
-0,51%
4,13%
-3,98%
16,43%
-9,73%
0,84%
Nasdaq Biotech
USA
4489,43
4514,43
-25
-0,55%
23:16:21
24.01.2025
4954,81
4026,43
-4,6%
-7,82%
3,48%
1,48%
11,08%
23,17%
Nasdaq Industrial
USA
12390,6
12436,35
-45,75
-0,37%
23:16:01
24.01.2025
12703,16
9135,62
15,37%
25,24%
5,01%
34,67%
26,2%
80,74%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
591,57
592,05
-0,48
-0,08%
07:30:01
24.01.2025
633,17
471,91
4,92%
1,85%
-0,28%
10,24%
47,42%
70,26%
OBX
Norwegen
1405,09
1417,64
-12,55
-0,89%
18:05:02
24.01.2025
1425,81
1125,61
2,79%
4,9%
3%
19,87%
35,74%
69,15%
OMRX Total Bond Index
Schweden
6547,58
6557,7
-10,12
-0,15%
16:21:00
24.01.2025
6632,04
6260,35
-0,38%
0,81%
-0,06%
3,67%
0,12%
-0,36%
OMRX Total Market Index
Schweden
6114,64
6123,33
-8,68
-0,14%
16:21:00
24.01.2025
6185,28
5850,41
-0,3%
0,88%
-0,04%
3,65%
0,64%
0,16%
OMX AFV Generalindex
Schweden
989,43
991,52
-2,09
-0,21%
17:35:00
24.01.2025
996,67
851,12
2,62%
2,77%
5,28%
15,08%
11,91%
49,75%
OMX Baltic 10
-
289,97
288,45
1,52
0,53%
14:05:00
24.01.2025
288,66
260,29
4,67%
8,45%
5,15%
2,8%
-5,22%
26,13%
OMX Copenhagen PI
Dänemark
1540,82
1496,57
44,25
2,96%
17:03:22
24.01.2025
2056,19
1425,89
-12,99%
-18,05%
-2,73%
-7,77%
18,77%
59,94%
OMX Helkinski PI
Finnland
9926,69
9899,38
27,31
0,28%
16:35:00
24.01.2025
10445,17
9192,52
-1,14%
1,84%
2,9%
-2,27%
-16,56%
-0,88%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3412,12
3442,29
-30,16
-0,88%
17:35:00
24.01.2025
3442,29
2551,24
12,81%
31,1%
-0,49%
13,28%
-9,14%
32,13%
OMX Iceland 6 PI ISK
Island
2910,49
2928,04
-17,55
-0,6%
17:35:00
24.01.2025
2928,04
2249,57
10,7%
28,29%
1,32%
11,91%
-8,83%
40,7%
OMX Iceland All-Share
Island
2463,31
2485,72
-22,41
-0,9%
17:35:00
24.01.2025
2487,82
1964,28
9,2%
24,31%
1,95%
7,47%
-2,04%
63,58%
OMX Nordic 40
Island
2586,84
2547,22
39,63
1,56%
17:35:09
24.01.2025
2968,23
2362,8
-5,01%
-6,03%
2,07%
1,99%
19,55%
51,94%
OMX STOCKHOLM 30 GI
Schweden
524,11
524,68
-0,57
-0,11%
17:35:00
24.01.2025
522,95
445,05
3,19%
4,69%
6,41%
16,44%
30,51%
72,27%
OMXC20
Dänemark
2092,27
2014,66
77,61
3,85%
17:00:00
24.01.2025
2966,79
1884,74
-15,26%
-21,64%
-2,45%
-10,44%
30,08%
79,58%
OMXH25
Finnland
4512,02
4490,27
21,75
0,48%
16:35:00
24.01.2025
4764,84
4188,91
-1,85%
2,24%
2,74%
-0,66%
-12,98%
6,25%
OMXR
Lettland
875,23
876,67
-1,44
-0,16%
14:05:00
24.01.2025
1379,2
836,27
0,18%
-0,52%
0,54%
-35,64%
-29,78%
-14,65%
OMXS PI
Schweden
1017,04
1019,15
-2,11
-0,21%
17:35:00
24.01.2025
1022,87
875,04
2,72%
2,96%
5,28%
15,05%
11,69%
48,37%
OMXS30
Schweden
2669,73
2672,65
-2,92
-0,11%
17:35:00
24.01.2025
2663,82
2336,06
2,99%
4,19%
6,41%
12,99%
19,2%
50,71%
OMXS60PI
Schweden
309,7
310,37
-0,66
-0,21%
17:35:00
24.01.2025
308,65
267
3,15%
4,63%
6,32%
14,85%
17,42%
52,19%
OMXSLCPI
Schweden
289,8
290,45
-0,65
-0,22%
17:35:00
24.01.2025
291,21
249,54
2,9%
3,37%
5,73%
14,95%
12,44%
46,16%
OMXSMCPI
Schweden
1663,43
1665,58
-2,15
-0,13%
17:35:00
24.01.2025
1731,5
1386,57
-0,05%
-1,45%
-0,99%
18,81%
3,45%
66,14%
OMXSSCPI
Schweden
1120,74
1102,47
18,27
1,66%
17:35:00
24.01.2025
1321
1036,99
1,32%
-13,67%
2,03%
-2,98%
-19,54%
15,4%
OMXT
Estland
1831,03
1823,93
7,1
0,39%
14:05:00
24.01.2025
1834,37
1673,61
5,08%
5,42%
4,35%
3,27%
-3,69%
38,08%
OMXV
Litauen
1132,24
1127,22
5,02
0,45%
14:05:00
24.01.2025
1127,22
945,66
6,92%
14,02%
5,27%
17,9%
20,46%
54,24%
OSEBX
Norwegen
1489,14
1503,03
-13,89
-0,92%
18:05:02
24.01.2025
1509,86
1230,67
1,91%
4,21%
2,13%
15,87%
29,29%
61,63%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
6503,73
6520,19
-16,46
-0,25%
18:05:02
24.01.2025
6993,53
6050,03
-0,15%
-3,2%
1,43%
3,32%
20,25%
25,63%
PTX EUR
Polen
1180,85
1173,13
7,72
0,66%
17:45:00
24.01.2025
1268,42
1017,82
9,97%
1%
8,89%
13,02%
19,08%
8,21%
PTX PLN
Polen
1825,21
1815,76
9,45
0,52%
17:45:00
24.01.2025
1978,95
1616,08
6,57%
-0,76%
7,3%
8,92%
9,37%
6,54%
PTX USD
Polen
1242,01
1219,75
22,26
1,82%
17:45:00
24.01.2025
1378,12
1077,52
6,79%
-2,14%
11,47%
9,76%
11,09%
3,35%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
150,89
148,96
1,93
1,3%
23:16:01
24.01.2025
175,94
102,6
-9,26%
3,53%
5,55%
32,17%
16,19%
46,25%
Philadelphia Semi.
USA
5341,94
5444,69
-102,75
-1,89%
23:16:01
24.01.2025
5931,83
4220,95
2,48%
6,72%
6,38%
19,45%
59,42%
188,93%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
8258,99
8258,15
0,84
0,01%
17:50:00
24.01.2025
8304,28
6654,13
8,58%
15,43%
6,32%
23,28%
32,64%
51,59%
Prime All Share Kursindex
Deutschland
4490,28
4489,82
0,46
0,01%
17:50:00
24.01.2025
4490,28
3691,15
8,58%
15,43%
6,32%
19,79%
21,09%
32,13%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
16105,13
16058,98
46,15
0,29%
17:59:46
24.01.2025
17012,19
15259,74
-1,4%
1,97%
3,51%
-0,35%
1,6%
16,34%
QIX Dividenden Europa
Deutschland
14574,05
14671,75
-97,7
-0,67%
22:29:50
24.01.2025
15242,19
12959,1
-2,9%
0,86%
1,18%
10,35%
13,57%
27,64%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
21670,66
21618,46
52,2
0,24%
17:45:00
23.01.2025
23589,16
19453,05
-1,87%
-7,76%
0,17%
11,36%
38,81%
73,07%
ROTX RON
Rumänien
38005,86
37916,22
89,64
0,24%
17:45:00
23.01.2025
41328,19
34130,68
-1,82%
-7,65%
0,19%
11,34%
39,68%
80,17%
ROTX RON
Rumänien
38005,86
37916,22
89,64
0,24%
17:45:00
23.01.2025
41328,19
34130,68
-1,82%
-7,65%
0,19%
11,34%
39,68%
80,17%
ROTX USD
Rumänien
24896,75
24889,26
7,49
0,03%
17:45:00
23.01.2025
28799,41
22890,67
-5,51%
-11,64%
1,23%
6,91%
28,02%
63,41%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024
1220,23
909,74
-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024
59,89
43,75
-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024
223,78
174,21
-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024
22093,74
16702,81
-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024
80,25
53,56
-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024
243,32
178,93
-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024
214,68
140,17
-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024
202,02
150,85
-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024
58,12
38,18
-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,89
-0,34
-1,49%
22:15:03
05.04.2024
26,72
18,29
0,58%
-1,05%
-0,18%
-12,46%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2320,4
2326,3
-3,3
-0,14%
22:59:56
24.01.2025
2452,6
1942,8
4,58%
3,42%
3,14%
16,52%
16,71%
41,01%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
2980,92
2989,86
-8,94
-0,3%
22:52:47
24.01.2025
2997,65
2288,24
6,09%
14,69%
3,4%
28,62%
48,77%
105,41%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1379,59
1379,59
6,83
0,5%
22:01:50
23.01.2025
1379,6
1097,88
5,27%
12,36%
4,3%
25,04%
37,16%
82,93%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6101,24
6118,71
-17,47
-0,29%
22:52:47
24.01.2025
6128,18
4845,15
5,05%
13%
3,97%
24,66%
40,05%
88,1%
S&P 500 3M VIX
USA
17,55
17,52
0,03
0,17%
22:15:01
24.01.2025
33,71
13,95
-16,19%
-6,1%
-9,21%
16,23%
-44,74%
-3,36%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
25434,08
25434,08
122,58
0,48%
22:53:26
23.01.2025
25843,2
20466,5
3,97%
12,5%
2,15%
20,53%
23,52%
45,82%
S&P/TSX 60
Kanada
1526,91
1526,91
8,75
0,58%
22:53:26
23.01.2025
1549,39
1234,93
4,37%
13,05%
2,4%
20,08%
21,95%
46,65%
S&P/TSX 60 Capped
Kanada
1688,46
1688,46
9,68
0,58%
22:53:26
23.01.2025
1713,31
1365,58
4,37%
13,05%
2,4%
20,08%
21,95%
46,65%
S&P/TSX 60 Equal Weight Index
Kanada
255,69
255,69
1,76
0,69%
22:53:26
23.01.2025
261,46
207,38
1,78%
9,7%
2,16%
19,57%
29,54%
63,95%
S&P/TSX 60 Shariah
Kanada
234,92
234,92
1,17
0,5%
22:53:26
23.01.2025
238,05
190,51
5,34%
12,56%
3,35%
21,13%
32,62%
53,25%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%