Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
939,59 947,02 |
-7,43 -0,78% |
18:05:02 12.12.2025 |
985,97 784,66 |
2,23% 1,84% |
5,91% 5,15% |
28,19% 53,31% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3784,41 3814,32 |
-29,91 -0,78% |
18:05:02 12.12.2025 |
3958,17 3087,82 |
2,6% 2,96% |
8,75% 7,98% |
38,99% 74,27% |
||
|
AEX NR Niederlande |
3251,12 3276,81 |
-25,69 -0,78% |
18:05:02 12.12.2025 |
3400,73 2658,23 |
2,58% 2,89% |
8,52% 7,75% |
38,07% 72,38% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018,09 7018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7116,1474 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
906,22 904,38 |
1,84 0,2% |
18:05:02 12.12.2025 |
952,31 730,38 |
0,91% 2,24% |
7,18% 5,69% |
-5,13% 2,36% |
||
|
ASCX Niederlande |
1550,5 1558,83 |
-8,33 -0,53% |
18:05:02 12.12.2025 |
1642,16 1225,12 |
-1,19% 3,46% |
19,5% 25,01% |
28,3% 42,62% |
||
|
ATX Österreich |
5103,16 5173,12 |
-69,96 -1,35% |
17:50:01 12.12.2025 |
5173,12 3588,48 |
9,84% 17,18% |
39,55% 39,9% |
62,07% 92% |
||
|
ATX BI Österreich |
2172,15 2177,7 |
-5,55 -0,25% |
17:50:01 12.12.2025 |
2181,47 1424,8 |
9,95% 15,04% |
46,6% 46,41% |
32,13% 51,13% |
||
|
ATX CPS Österreich |
2897,88 2936,5 |
-38,62 -1,32% |
17:50:01 12.12.2025 |
3213,35 2277,56 |
-6,75% 3,94% |
-1,31% 21,43% |
-14,21% -7,25% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:41 12.12.2025 |
189,55 3,65 |
0% 3,74% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
3019,72 3059,2 |
-39,48 -1,29% |
17:50:01 12.12.2025 |
3059,2 1730,56 |
17,99% 31,06% |
74,22% 72,53% |
173,43% 197,11% |
||
|
ATX FND Österreich |
8078,55 8118,69 |
-40,14 -0,49% |
17:50:01 12.12.2025 |
8118,69 5872,96 |
8,01% 12,92% |
33,51% 34,28% |
41,2% 68,46% |
||
|
ATX IGS Österreich |
2001,49 1996,17 |
5,32 0,27% |
17:50:01 12.12.2025 |
2047,07 1698,62 |
5,46% 4,47% |
14,17% 17,14% |
4,16% 18,63% |
||
|
ATX LV2 Österreich |
2979,06 3062,03 |
-82,97 -2,71% |
17:35:13 12.12.2025 |
3062,03 1459,9 |
19,37% 34,72% |
96,78% 97,33% |
171,58% 282,99% |
||
|
ATX LV4 Österreich |
505,14 534,12 |
-28,98 -5,43% |
17:35:13 12.12.2025 |
534,12 132,38 |
38,77% 72,51% |
229,77% 230,63% |
390,71% 548,7% |
||
|
ATX NTR EUR Österreich |
10145,58 10284,66 |
-139,08 -1,35% |
17:50:01 12.12.2025 |
10284,66 6895,26 |
9,84% 17,31% |
44,39% 44,74% |
79,91% 124,86% |
||
|
ATX Prime Österreich |
2536,98 2567,56 |
-30,58 -1,19% |
17:50:01 12.12.2025 |
2567,56 1787,24 |
9,41% 15,89% |
38,94% 39,61% |
61,16% 87,81% |
||
|
ATX TD Österreich |
2062,08 2091,16 |
-29,08 -1,39% |
17:50:01 12.12.2025 |
2091,16 1445,57 |
9,13% 14,55% |
40,06% 40,67% |
77,6% 89,43% |
||
|
ATX TD NTR Österreich |
3470,54 3519,5 |
-48,96 -1,39% |
17:50:01 12.12.2025 |
3519,5 2339,95 |
9,14% 14,75% |
45,62% 46,26% |
101,47% 127,59% |
||
|
ATX TD TR Österreich |
4067,19 4124,56 |
-57,37 -1,39% |
17:50:01 12.12.2025 |
4124,56 2707,32 |
9,14% 14,82% |
47,5% 48,15% |
110,68% 142,85% |
||
|
ATX TR Österreich |
12446,15 12616,77 |
-170,62 -1,35% |
17:50:01 12.12.2025 |
12616,77 8363,22 |
9,84% 17,36% |
46,04% 46,4% |
87,32% 138,19% |
||
|
ATX five Österreich |
2647,48 2704,26 |
-56,78 -2,1% |
17:50:01 12.12.2025 |
2704,26 1874,76 |
8,02% 14,82% |
37,26% 37,96% |
84,98% 121,04% |
||
|
AXX Großbritannien |
751,36 747,66 |
3,7 0,49% |
17:50:00 12.12.2025 |
800 612,89 |
-2,09% -1,32% |
3,82% 2,45% |
-10,4% -29,63% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,26 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
707,22 707,22 |
29,13 4,3% |
22:10:15 11.12.2025 |
715,7006 271,465 |
26,44% 66,47% |
145,92% 131,09% |
211,34% 148,31% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2104,21 2105,82 |
-1,61 -0,08% |
16:19:09 12.12.2025 |
2135,29 1440,24 |
2,27% 14,65% |
42,08% 43,21% |
128,59% 167,02% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
961,24 962,58 |
-1,34 -0,14% |
17:45:00 12.12.2025 |
985,65 884,42 |
-2,23% 5,33% |
3,98% 5,15% |
1,27% 34,55% |
||
|
BATX EUR Bosnien und Herzegowina |
961,26 962,59 |
-1,33 -0,14% |
17:45:00 12.12.2025 |
985,67 884,44 |
-2,23% 5,33% |
3,98% 5,15% |
1,27% 34,55% |
||
|
BATX USD Bosnien und Herzegowina |
799,25 801,63 |
-2,38 -0,3% |
17:45:00 12.12.2025 |
822,07 668,57 |
-2,39% 7,1% |
17,43% 17,68% |
11,74% 30,26% |
||
|
BEL 20 Belgien |
4986,02 5000,5 |
-14,48 -0,29% |
18:05:02 12.12.2025 |
5099,45 3827,28 |
4,65% 11,39% |
16,24% 17,14% |
32,97% 35,74% |
||
|
BEL 20 GR Belgien |
16665,75 16714,14 |
-48,39 -0,29% |
18:05:02 12.12.2025 |
17044,91 12420,55 |
5,03% 11,84% |
19,87% 20,81% |
45,96% 57,82% |
||
|
BEL 20 NR Belgien |
12132,99 12168,22 |
-35,23 -0,29% |
18:05:02 12.12.2025 |
12409,03 9122,75 |
4,92% 11,7% |
18,77% 19,7% |
41,96% 50,94% |
||
|
BEL Mid Belgien |
6359,71 6349,37 |
10,34 0,16% |
18:05:02 12.12.2025 |
6694,53 5560,75 |
-0,37% -1,73% |
6,61% 5,75% |
-0,72% 12,92% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
161100 159585 |
1515 0,95% |
22:31:31 12.12.2025 |
165350 124055 |
11,72% 17,33% |
24,59% 24,51% |
53,11% 39,9% |
||
|
BSX Bermuda |
3193,01 2948,34 |
244,67 8,3% |
21:53:35 12.12.2025 |
3020,99 2454,92 |
15,8% 12,84% |
27,8% 23,82% |
31,99% 69,25% |
||
|
BTX BGN Bulgarien |
3247,32 3244,14 |
3,18 0,1% |
17:45:00 12.12.2025 |
3248,95 2374,97 |
4,2% 13,19% |
28,75% 36,73% |
82,66% 161,95% |
||
|
BTX EUR Bulgarien |
3247,32 3244,14 |
3,18 0,1% |
17:45:00 12.12.2025 |
3248,95 2375,76 |
4,19% 13,17% |
28,76% 36,69% |
82,66% 161,95% |
||
|
BTX USD Bulgarien |
2811,51 2813,16 |
-1,65 -0,06% |
17:45:00 12.12.2025 |
2813,16 1837,94 |
4,02% 15,08% |
47,1% 52,97% |
101,54% 153,6% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1420,26 1409,79 |
10,47 0,74% |
01:21:38 12.12.2025 |
1409,79 1146,78 |
7,65% 14,29% |
19,9% 23,78% |
12,96% 3,74% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1348,69 1350,17 |
-1,48 -0,11% |
22:49:03 12.12.2025 |
1364,92 1128,94 |
6,06% 6,29% |
11,46% 10,94% |
15,86% 22,14% |
||
|
Bahrain All Share Bahrain |
2058,48 2051,16 |
7,32 0,36% |
11:30:00 11.12.2025 |
2084,507 1863,337 |
6,04% 7,35% |
4% 2,62% |
11,06% 37,87% |
||
|
Bloomberg Commodity Index - |
108,98 110,4 |
-1,42 -1,29% |
22:01:00 12.12.2025 |
112,02 96,65 |
4,12% 3,49% |
9,36% 10,44% |
-5,13% 45,31% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8068,62 8085,76 |
-17,14 -0,21% |
18:05:02 12.12.2025 |
8314,23 6763,76 |
2,17% 5% |
9,13% 8,89% |
19,62% 45,96% |
||
|
CAC 40 GR Frankreich |
26036,63 26091,93 |
-55,3 -0,21% |
18:05:02 12.12.2025 |
26792,75 21155,71 |
2,64% 5,69% |
12,72% 12,6% |
31,54% 69,44% |
||
|
CAC 40 NR Frankreich |
19239,19 19280,06 |
-40,87 -0,21% |
18:05:02 12.12.2025 |
19804,64 15752,06 |
2,52% 5,52% |
11,83% 11,68% |
28,54% 63,34% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9468,09 9480,12 |
-12,03 -0,13% |
18:05:02 12.12.2025 |
9783,65 7984,98 |
2,85% 5,58% |
7,7% 7,6% |
13,29% 36,97% |
||
|
CAC All Tradable Frankreich |
5977,22 5988,98 |
-11,76 -0,2% |
18:05:02 12.12.2025 |
6143,77 5010,53 |
1,91% 4,62% |
9,08% 8,86% |
18% 39,38% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8689,12 8706,99 |
-17,87 -0,21% |
18:05:02 12.12.2025 |
8939,47 7289,7 |
2,03% 4,72% |
9,06% 8,78% |
19,04% 42,02% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13710,02 13715,15 |
-5,13 -0,04% |
18:05:02 12.12.2025 |
14481,44 11742,61 |
-0,57% -0,58% |
4,8% 5,48% |
-0,54% 3,6% |
||
|
CAC Mid & Small Frankreich |
14007,07 14010,13 |
-3,06 -0,02% |
18:05:02 12.12.2025 |
14701,63 11489,36 |
-0,47% 2,73% |
9,55% 10,47% |
3,33% 7,57% |
||
|
CAC Next 20 Frankreich |
11803,15 11813,39 |
-10,24 -0,09% |
18:05:02 12.12.2025 |
12349,13 9958,75 |
-0,39% 0,08% |
7,81% 6,7% |
9,73% -0,63% |
||
|
CAC Small Frankreich |
16182,37 16169,53 |
12,84 0,08% |
18:05:02 12.12.2025 |
16662,78 9778,46 |
0,33% 27,67% |
49,38% 53,08% |
35,72% 39,88% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2047,76 2056,63 |
-8,87 -0,43% |
17:50:00 12.12.2025 |
2103,91 1584,79 |
1,84% 1,73% |
20,06% 17,62% |
60,14% 64,14% |
||
|
CDAX Kursindex Deutschland |
801,81 805,28 |
-3,47 -0,43% |
17:50:00 12.12.2025 |
820,86 675,5 |
1,84% 1,71% |
17,06% 14,69% |
46,64% 42,15% |
||
|
CECE BNK EUR - |
3228,96 3255,25 |
-26,29 -0,81% |
17:45:00 12.12.2025 |
3255,25 2109,47 |
13,93% 26,56% |
53,07% 49,59% |
200,93% 215,33% |
||
|
CECE EUR - |
2968,69 2979,11 |
-10,42 -0,35% |
17:45:00 12.12.2025 |
2979,11 1980,05 |
11,72% 21,56% |
48,79% 46,71% |
124,3% 105,78% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:41 12.12.2025 |
124,6 1,45 |
11,58% 79,28% |
- 16% |
111,94% 1049,45% |
||
|
CECE FND EUR - |
3241,43 3235,09 |
6,34 0,2% |
17:45:00 12.12.2025 |
3235,09 2252,25 |
8,57% 14,28% |
42,05% 41,31% |
104,39% 121,95% |
||
|
CECE FND USD - |
3781,3 3779,85 |
1,45 0,04% |
17:45:00 12.12.2025 |
3779,85 2327,43 |
8,39% 16,21% |
62,28% 58,15% |
125,52% 114,87% |
||
|
CECE HCA EUR - |
3304,08 3301,93 |
2,15 0,07% |
17:45:00 12.12.2025 |
3315,97 2703,46 |
3,31% 13,38% |
17,66% 15,83% |
68,17% 36,05% |
||
|
CECE INF EUR - |
1051,5 1054,38 |
-2,88 -0,27% |
17:45:00 12.12.2025 |
1094,86 748,44 |
1,69% 10,22% |
37,78% 38,69% |
97,83% 129,67% |
||
|
CECE LV2 EUR - |
2445,27 2462,64 |
-17,37 -0,71% |
17:45:00 12.12.2025 |
2462,64 1070,11 |
24,6% 49,58% |
125,33% 118,55% |
433,76% 346,23% |
||
|
CECE LV4 EUR - |
354,74 359,84 |
-5,1 -1,42% |
17:45:00 12.12.2025 |
359,84 82,76 |
51,9% 112,24% |
317% 290,73% |
1622,04% 599,68% |
||
|
CECE MID EUR - |
4135,6 4137,11 |
-1,51 -0,04% |
17:45:00 12.12.2025 |
4137,11 2804,6 |
6,42% 18,47% |
44,67% 44,67% |
142,62% 221,25% |
||
|
CECE MID USD - |
3576,17 3583,12 |
-6,95 -0,19% |
17:45:00 12.12.2025 |
3583,12 2144,34 |
6,25% 20,48% |
65,28% 61,9% |
167,71% 211,01% |
||
|
CECE NTR EUR - |
5598,11 5617,75 |
-19,64 -0,35% |
17:45:00 12.12.2025 |
5617,75 3580,41 |
12,16% 23,64% |
55,17% 52,99% |
155,34% 149,18% |
||
|
CECE NTR USD - |
6523,18 6556,4 |
-33,22 -0,51% |
17:45:00 12.12.2025 |
6556,4 3679,81 |
11,98% 25,73% |
77,27% 71,22% |
181,74% 141,24% |
||
|
CECE OIL EUR - |
3387,34 3399,32 |
-11,98 -0,35% |
17:45:00 12.12.2025 |
3500,13 2081,81 |
12,52% 23,68% |
59,01% 56,38% |
99,58% 134,64% |
||
|
CECE TD EU - |
861,08 863,88 |
-2,8 -0,32% |
17:45:00 12.12.2025 |
863,88 568,4 |
11% 17,16% |
49,23% 49,22% |
126,17% 164,61% |
||
|
CECE TD NTR EUR - |
1854,56 1860,58 |
-6,02 -0,32% |
17:45:00 12.12.2025 |
1860,58 1148,23 |
12,27% 21,2% |
59,11% 59,09% |
171,65% 243,16% |
||
|
CECE TD NTR USD - |
1509,03 1516,32 |
-7,29 -0,48% |
17:45:00 12.12.2025 |
1516,32 827,94 |
12,08% 23,25% |
81,77% 78,04% |
199,73% 232,22% |
||
|
CECE TD TR EUR - |
2267,54 2274,9 |
-7,36 -0,32% |
17:45:00 12.12.2025 |
2274,9 1383,32 |
12,59% 22,19% |
61,48% 61,46% |
182,38% 261,9% |
||
|
CECE TD TR USD - |
1845,46 1854,38 |
-8,92 -0,48% |
17:45:00 12.12.2025 |
1854,38 997,67 |
12,4% 24,25% |
84,48% 80,7% |
211,58% 250,36% |
||
|
CECE TD USD - |
700,59 703,97 |
-3,38 -0,48% |
17:45:00 12.12.2025 |
703,97 409,81 |
10,82% 19,14% |
70,49% 67% |
149,55% 156,18% |
||
|
CECE TEL EUR - |
1234,35 1234,69 |
-0,34 -0,03% |
17:45:00 12.12.2025 |
1234,69 924,51 |
1,28% 8,35% |
32,05% 30,59% |
161,97% 146,04% |
||
|
CECE TR EUR - |
6421,35 6443,88 |
-22,53 -0,35% |
17:45:00 12.12.2025 |
6443,88 4076,84 |
12,27% 24,13% |
56,31% 54,12% |
161,25% 157,82% |
||
|
CECE USD - |
3485,23 3502,97 |
-17,74 -0,51% |
17:45:00 12.12.2025 |
3502,97 2050,29 |
11,54% 23,62% |
69,99% 64,18% |
147,49% 99,23% |
||
|
CECETR USD - |
7538,63 7577,02 |
-38,39 -0,51% |
17:45:00 12.12.2025 |
7577,02 4221,47 |
12,09% 26,22% |
78,58% 72,48% |
188,27% 149,6% |
||
|
CECExt EUR - |
2043,36 2049,13 |
-5,77 -0,28% |
17:45:00 12.12.2025 |
2049,13 1382,44 |
10,63% 20,86% |
46,76% 44,37% |
120,53% 112,66% |
||
|
CECExt USD - |
1768,92 1776,71 |
-7,79 -0,44% |
17:45:00 12.12.2025 |
1776,71 1055,06 |
10,44% 22,9% |
67,66% 61,57% |
143,33% 105,88% |
||
|
CEERIUS - |
3182,6 3183,82 |
-1,22 -0,04% |
17:45:00 12.12.2025 |
3183,82 2295,04 |
4,33% 17,54% |
36,96% 35,04% |
129,73% 117,24% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
589,11 590,24 |
-1,13 -0,19% |
17:50:00 12.12.2025 |
622,81 496,33 |
-2,08% 1,74% |
16,33% 14,9% |
49,24% 41,38% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2660,61 2662,21 |
-1,6 -0,06% |
17:45:00 12.12.2025 |
2705,15 2165,97 |
-1,57% 12,51% |
18,64% 20,82% |
121,45% 137,45% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2295,08 2300,07 |
-4,99 -0,22% |
17:45:00 12.12.2025 |
2335,61 1686,94 |
-1,74% 14,41% |
35,53% 35,22% |
144,35% 129,88% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4430,12 4430,12 |
-35,46 -0,79% |
08:00:15 11.12.2025 |
4607,5807 3362,0659 |
2,38% 19,63% |
22,23% 16,98% |
15,59% -12,56% |
||
|
CSI 200 China |
5486,29 5486,29 |
-67,52 -1,22% |
02:01:04 11.12.2025 |
5755,4205 5262,7877 |
- - |
- - |
- 5,08% |
||
|
CSI 300 China |
4552,18 4552,18 |
-39,64 -0,86% |
08:00:15 11.12.2025 |
4761,8339 3514,1165 |
0,67% 16,96% |
19,15% 13% |
15,14% -7,75% |
||
|
CSI 500 China |
7082,89 7082,89 |
-73,1 -1,02% |
08:00:15 11.12.2025 |
7559,092 5135,9655 |
-0,91% 22,12% |
27,72% 16,11% |
15,08% 13,16% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4975,57 4975,57 |
-45,47 -0,91% |
08:00:15 11.12.2025 |
5214,7827 3793,5545 |
0,24% 18,29% |
21,33% 13,82% |
15,13% -3,19% |
||
|
CTX CZK Tschechien |
3032,18 3033,62 |
-1,44 -0,05% |
17:45:00 12.12.2025 |
3034,73 2062,01 |
11,46% 19,36% |
45,84% 47% |
121,55% 168,55% |
||
|
CTX EUR Tschechien |
3396,03 3412,18 |
-16,15 -0,47% |
17:45:00 12.12.2025 |
3412,18 2236,41 |
11,63% 21,9% |
50,98% 51,4% |
121,44% 191,11% |
||
|
CTX USD Tschechien |
3986,43 4011,71 |
-25,28 -0,63% |
17:45:00 12.12.2025 |
4011,71 2311,23 |
11,44% 23,96% |
72,48% 69,44% |
144,33% 181,83% |
||
|
Classic All Share Deutschland |
11781,66 11831,04 |
-49,38 -0,42% |
17:50:00 12.12.2025 |
11925,08 8859,95 |
2,93% 8,96% |
25,04% 22,2% |
36,35% 24,08% |
||
|
Classic All Share Kursindex Deutschland |
6979,86 7009,12 |
-29,26 -0,42% |
17:50:00 12.12.2025 |
7009,12 5700,04 |
2,77% 8,77% |
21,31% 18,55% |
24,88% 9,21% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24186,49 24294,61 |
-108,12 -0,45% |
17:50:00 12.12.2025 |
24771,34 18489,91 |
1,84% 2,85% |
20,78% 18,53% |
66,83% 82,91% |
||
|
DAX 20% Capped Deutschland |
2130,97 2140,49 |
-9,52 -0,44% |
17:50:00 12.12.2025 |
2168,39 1743,93 |
1,9% 2,73% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9061,27 9101,78 |
-40,51 -0,45% |
17:50:00 12.12.2025 |
9280,38 7082,64 |
1,84% 2,85% |
17,79% 15,59% |
52,89% 58,38% |
||
|
DAX Uncapped Deutschland |
1934,56 1946,27 |
-11,71 -0,6% |
17:50:00 12.12.2025 |
1962,11 1507,85 |
1,73% 4,46% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
914,78 907,49 |
7,29 0,8% |
22:30:00 12.12.2025 |
944,68 754,75 |
5,3% 5,6% |
11,28% 11,36% |
35,57% 25,41% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,23 402,54 |
1,69 0,42% |
22:30:00 12.12.2025 |
422,79 347,51 |
3,78% 2,72% |
5,88% 4,85% |
15,13% -4,1% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
784,2 778,19 |
6,01 0,77% |
22:30:00 12.12.2025 |
849,92 621,53 |
-2,42% 10,6% |
15,1% 13,88% |
44,08% 2,38% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
73386 73949,19 |
-563,19 -0,76% |
22:30:05 12.12.2025 |
91498,15 67678,5 |
2,5% -9,24% |
-13,87% -12,77% |
-29,19% -25,51% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1499,25 1503,47 |
-4,22 -0,28% |
19:15:05 12.12.2025 |
1524,77 1208,06 |
2,03% 3,78% |
12,51% 12,06% |
52,58% 64,82% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
990,35 994,81 |
-4,46 -0,45% |
19:15:05 12.12.2025 |
1034,64 838,73 |
0,51% -0,52% |
14,14% 11,22% |
39,74% 30,99% |
||
|
DAXplus Seasonal Strategy Deutschland |
130845,19 131430,15 |
-584,96 -0,45% |
17:50:00 12.12.2025 |
133983,31 99295,14 |
1,28% 3,65% |
21,72% 19,44% |
72,11% 113,94% |
||
|
DAXsector All Automobile Deutschland |
253,69 251,65 |
2,04 0,81% |
17:50:00 12.12.2025 |
254,24 173,08 |
14,61% 21,68% |
26,18% 21,65% |
10,42% 36,97% |
||
|
DAXsector All Banks Deutschland |
160,78 164,04 |
-3,26 -1,99% |
17:50:00 12.12.2025 |
166,02 79,84 |
1,33% 25,14% |
92,9% 91,34% |
377,94% 597,22% |
||
|
DAXsector All Basic Resources Deutschland |
14,5 14,71 |
-0,21 -1,43% |
17:50:00 12.12.2025 |
316,26 8,92 |
25,98% 52,95% |
-94,23% -94,65% |
-95,89% -94,21% |
||
|
DAXsector All Chemicals Deutschland |
348,07 346,15 |
1,92 0,55% |
17:50:00 12.12.2025 |
428,7 319,1 |
-2,92% -7,74% |
-1,83% -5,4% |
-2,75% 22,06% |
||
|
DAXsector All Construction Deutschland |
497,31 501,74 |
-4,43 -0,88% |
17:50:00 12.12.2025 |
506,81 247,64 |
12,06% 34,6% |
95,58% 90,69% |
386,41% 334,9% |
||
|
DAXsector All Consumer Deutschland |
266,42 263,79 |
2,63 1% |
17:50:00 12.12.2025 |
361,29 247,08 |
-3,41% -8,19% |
-22,53% -23,73% |
6,8% -22,74% |
||
|
DAXsector All Financial Services Deutschland |
196,61 196,79 |
-0,18 -0,09% |
17:50:00 12.12.2025 |
244,69 194,11 |
-8,68% -15% |
-5,31% -6,88% |
21,67% -13,77% |
||
|
DAXsector All Food & Beverages Deutschland |
50,13 49,34 |
0,79 1,6% |
17:50:00 12.12.2025 |
51,58 45,02 |
1,75% 2,87% |
4,18% 2,41% |
-28,55% -21,38% |
||
|
DAXsector All Industrial Deutschland |
598,17 602,66 |
-4,49 -0,75% |
17:50:00 12.12.2025 |
629,66 376,48 |
0,65% 10,78% |
46,18% 45,32% |
112,72% 138,46% |
||
|
DAXsector All Insurance Deutschland |
931,61 936,78 |
-5,17 -0,55% |
17:50:00 12.12.2025 |
955,47 720,04 |
6,18% 6,74% |
26,74% 22,94% |
106,79% 166,81% |
||
|
DAXsector All Media Deutschland |
316,37 317,7 |
-1,33 -0,42% |
17:50:00 12.12.2025 |
429,23 309,31 |
-12,6% -21,4% |
-7,42% -7,43% |
7,01% -1,73% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
313,15 313,44 |
-0,29 -0,09% |
17:50:00 12.12.2025 |
315,71 236,25 |
9,04% 6,34% |
15,81% 12,92% |
-7,28% -3,95% |
||
|
DAXsector All Retail Deutschland |
73,37 72,87 |
0,5 0,69% |
17:50:00 12.12.2025 |
94,89 67,53 |
-15,11% -13,83% |
-12,23% -17,64% |
-21,53% -65,21% |
||
|
DAXsector All Software Deutschland |
761,07 764,55 |
-3,48 -0,46% |
17:50:00 12.12.2025 |
1010,06 740,27 |
-3,24% -17,98% |
-10,87% -11,74% |
88,03% 83,36% |
||
|
DAXsector All Technology Deutschland |
267,75 270,27 |
-2,52 -0,93% |
17:50:00 12.12.2025 |
283,88 171,74 |
12,14% 3,85% |
15,63% 10,54% |
-0,62% 11,06% |
||
|
DAXsector All Telecommunication Deutschland |
510,14 512,24 |
-2,1 -0,41% |
17:50:00 12.12.2025 |
650,07 494,52 |
-9,71% -11,87% |
-3,75% -5,78% |
51,69% 107,79% |
||
|
DAXsector All Transportation & Logistics Deutschland |
501,31 498,55 |
2,76 0,55% |
17:50:00 12.12.2025 |
505,53 323,39 |
17,48% 14,91% |
39,94% 35,05% |
30,41% 78,6% |
||
|
DAXsector All Utilities Deutschland |
105,88 104,51 |
1,37 1,31% |
17:50:00 12.12.2025 |
110,37 69,2 |
5,93% 7,83% |
42,83% 41,06% |
29,66% 45,18% |
||
|
DAXsector Automobile Deutschland |
2139,65 2120,94 |
18,71 0,88% |
17:50:00 12.12.2025 |
2143,83 1456,45 |
14,71% 21,73% |
26,59% 21,76% |
17,81% 48,85% |
||
|
DAXsector Banks Deutschland |
343,07 353,27 |
-10,2 -2,89% |
17:50:00 12.12.2025 |
360,54 162,92 |
0,2% 27,44% |
101,49% 101,31% |
263,73% 358,59% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3896,47 3874,95 |
21,52 0,56% |
17:50:00 12.12.2025 |
4800,41 3571,29 |
-2,9% -7,7% |
-1,81% -5,38% |
-0,76% 25,08% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1539,77 1524,54 |
15,23 1% |
17:50:00 12.12.2025 |
2089,95 1427,64 |
-3,44% -8,24% |
-22,6% -23,79% |
10,8% -27,48% |
||
|
DAXsector Financial Services Deutschland |
2358,61 2360,88 |
-2,27 -0,1% |
17:50:00 12.12.2025 |
2948,82 2325,12 |
-8,79% -15,27% |
-5,29% -6,84% |
28,13% -9,94% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17794,67 17928,77 |
-134,1 -0,75% |
17:50:00 12.12.2025 |
18730,34 11185,71 |
0,65% 10,8% |
46,37% 45,5% |
118,03% 150,94% |
||
|
DAXsector Insurance Deutschland |
3040,97 3057,83 |
-16,86 -0,55% |
17:50:00 12.12.2025 |
3121,57 2352,18 |
6,11% 6,65% |
26,64% 22,85% |
106,07% 161,17% |
||
|
DAXsector Media Deutschland |
421,68 423,78 |
-2,1 -0,5% |
17:50:00 12.12.2025 |
562,99 413,56 |
-12,38% -20,82% |
-5,45% -5,31% |
16,55% 0,41% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3738,2 3741,64 |
-3,44 -0,09% |
17:50:00 12.12.2025 |
3768,75 2819,46 |
9,06% 6,37% |
15,84% 12,95% |
-15,02% -13,01% |
||
|
DAXsector Retail Deutschland |
264,38 262,61 |
1,77 0,67% |
17:50:00 12.12.2025 |
342,47 243,13 |
-15,13% -13,78% |
-12,33% -17,75% |
-26,34% -68,57% |
||
|
DAXsector Software Deutschland |
60964,8 61244,26 |
-279,46 -0,46% |
17:50:00 12.12.2025 |
80946,58 59300,59 |
-3,22% -17,99% |
-10,84% -11,72% |
94,3% 93,55% |
||
|
DAXsector Technology Deutschland |
1990,69 2009,55 |
-18,86 -0,94% |
17:50:00 12.12.2025 |
2116,05 1272,89 |
12,24% 3,76% |
15,63% 10,43% |
9,21% 25,03% |
||
|
DAXsector Telecommunication Deutschland |
522,77 524,93 |
-2,16 -0,41% |
17:50:00 12.12.2025 |
666,16 506,77 |
-9,71% -11,87% |
-3,75% -5,79% |
54,06% 113,22% |
||
|
DAXsector Transportation & Logistics Deutschland |
1653,96 1644,88 |
9,08 0,55% |
17:50:00 12.12.2025 |
1667,89 1066,9 |
17,48% 14,9% |
39,94% 35,06% |
33,27% 47,52% |
||
|
DAXsector Utilities Deutschland |
1578,73 1558,42 |
20,31 1,3% |
17:50:00 12.12.2025 |
1647,16 1024,25 |
6,2% 8,06% |
43,57% 41,79% |
39,47% 65,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
438,34 432 |
6,34 1,47% |
17:50:00 12.12.2025 |
619,95 266,35 |
-18,11% -14,92% |
63,66% 60,88% |
15,29% -20,31% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
588,5 579,99 |
8,51 1,47% |
17:50:00 12.12.2025 |
832,33 355 |
-18,11% -14,91% |
64,85% 62,05% |
17,91% -16,33% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
256,05 253,04 |
3,01 1,19% |
17:50:00 12.12.2025 |
346,67 160,42 |
-15,14% -11,05% |
58,59% 56,62% |
8,61% -26,1% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
326,16 322,32 |
3,84 1,19% |
17:50:00 12.12.2025 |
441,59 202,4 |
-15,14% -10,78% |
60,11% 58,12% |
11,56% -21,87% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,86 265,34 |
-1,48 -0,56% |
17:50:00 12.12.2025 |
421,54 247,42 |
-9,77% -26,57% |
-21,6% -25,26% |
-10,5% -41,16% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,17 333,03 |
-1,86 -0,56% |
17:50:00 12.12.2025 |
507,6 310,53 |
-9,77% -26,57% |
-18,29% -22,1% |
-2,34% -32,76% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
214,74 213,73 |
1,01 0,47% |
17:50:00 12.12.2025 |
214,74 153,31 |
17,15% 14,14% |
28,35% 24,83% |
31,88% 8,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
309,16 307,71 |
1,45 0,47% |
17:50:00 12.12.2025 |
309,16 213,29 |
17,15% 14,14% |
32,82% 29,18% |
43,76% 21,52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
138,38 137,21 |
1,17 0,85% |
17:50:00 12.12.2025 |
138,38 102,46 |
14,31% 22,69% |
17,28% 12,95% |
-11,9% 6,31% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
256,64 254,46 |
2,18 0,86% |
17:50:00 12.12.2025 |
256,64 177,64 |
14,31% 22,69% |
25,46% 20,83% |
7,37% 40,49% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
480,75 485,95 |
-5,2 -1,07% |
17:50:00 12.12.2025 |
544,89 392,78 |
9,84% 5,52% |
-3,05% -4,76% |
-27,18% -33,7% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,54 551,44 |
-5,9 -1,07% |
17:50:00 12.12.2025 |
612,46 444,58 |
9,84% 5,79% |
-2,12% -3,85% |
-25,7% -31,65% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,31 113,67 |
0,64 0,56% |
17:50:00 12.12.2025 |
146,68 109,85 |
-3,3% -6,99% |
-6,1% -9,59% |
-16,63% -33,15% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,94 219,72 |
1,22 0,56% |
17:50:00 12.12.2025 |
272,33 211,5 |
-3,31% -6,99% |
-2,24% -5,87% |
-3,17% -15,34% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254,66 249,55 |
5,11 2,05% |
17:50:00 12.12.2025 |
394,58 228,51 |
-5,29% -14,62% |
-30,75% -31,61% |
6,37% -45,84% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336,18 329,42 |
6,76 2,05% |
17:50:00 12.12.2025 |
515,08 301,66 |
-5,29% -14,62% |
-29,96% -30,83% |
9,08% -43,05% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,36 29,81 |
-0,45 -1,51% |
17:50:00 12.12.2025 |
34,33 22,5 |
-0,27% 13,75% |
19,4% 21,83% |
12,71% 41,77% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,5 41,12 |
-0,62 -1,51% |
17:50:00 12.12.2025 |
47,36 30,8 |
-0,27% 14,47% |
20,36% 22,8% |
15,98% 47,7% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
544,58 547,99 |
-3,41 -0,62% |
17:50:00 12.12.2025 |
551,64 219,04 |
28,93% 86,23% |
137,32% 147,3% |
457,51% 292,15% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
959,25 965,26 |
-6,01 -0,62% |
17:50:00 12.12.2025 |
971,68 374,9 |
28,93% 86,23% |
144,23% 154,5% |
529,88% 379,31% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,63 106,76 |
-2,13 -2% |
17:50:00 12.12.2025 |
108,15 55,18 |
0,06% 23,57% |
85,12% 83,63% |
321,9% 487,81% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,22 158,37 |
-3,15 -1,99% |
17:50:00 12.12.2025 |
158,43 78,55 |
1,33% 25,15% |
92,92% 91,35% |
384% 603,31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,8 116,57 |
-0,77 -0,66% |
17:50:00 12.12.2025 |
133,64 104,42 |
-3,45% -5,8% |
3,38% 2,72% |
21,5% -12,94% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
195,82 197,13 |
-1,31 -0,66% |
17:50:00 12.12.2025 |
225,94 171,35 |
-3,43% -3,43% |
6,53% 5,85% |
35,91% 4,22% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,92 23,53 |
0,39 1,66% |
17:50:00 12.12.2025 |
53,72 21,02 |
-4,32% -16,19% |
-51,5% -50,02% |
-88,67% -90,45% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,64 28,18 |
0,46 1,63% |
17:50:00 12.12.2025 |
63,48 25,17 |
-4,31% -16,18% |
-50,87% -49,36% |
-88,18% -89,9% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
183,17 183,39 |
-0,22 -0,12% |
17:50:00 12.12.2025 |
200,78 157,71 |
-2,65% -5,33% |
13,36% 8,97% |
42,68% -13,76% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,47 242,76 |
-0,29 -0,12% |
17:50:00 12.12.2025 |
265,45 204,07 |
-2,65% -5,33% |
16% 11,5% |
51,88% -4,33% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1015,76 1010,97 |
4,79 0,47% |
17:50:00 12.12.2025 |
1114,13 700,53 |
-6,88% 5,33% |
42,05% 41,1% |
105,99% 133,74% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1384,09 1377,57 |
6,52 0,47% |
17:50:00 12.12.2025 |
1518,15 940,8 |
-6,88% 5,33% |
44,12% 43,17% |
117,49% 150,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,33 5,39 |
-0,06 -1,11% |
17:50:00 12.12.2025 |
5,77 4,58 |
-3,44% -1,84% |
10,35% 7,03% |
3,09% 9,9% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,48 7,56 |
-0,08 -1,06% |
17:50:00 12.12.2025 |
8,09 6,24 |
-3,36% -0,66% |
13,68% 10,49% |
12,31% 25,5% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
208,02 205,69 |
2,33 1,13% |
17:50:00 12.12.2025 |
216,47 174,37 |
3,87% 1,6% |
7,9% 8,39% |
55,07% 1,44% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
433,34 428,5 |
4,84 1,13% |
17:50:00 12.12.2025 |
448,27 336,12 |
5,11% 7,7% |
16,61% 17,14% |
87,89% 34,72% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,41 617,64 |
-0,23 -0,04% |
17:50:00 12.12.2025 |
638,1 489,1 |
10,39% 4,85% |
18,58% 18,26% |
-5,83% -17,01% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,06 778,35 |
-0,29 -0,04% |
17:50:00 12.12.2025 |
793,25 604,36 |
10,39% 5,76% |
20,94% 20,6% |
-0,76% -10,73% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
165,02 163,99 |
1,03 0,63% |
17:50:00 12.12.2025 |
188,28 150,9 |
2,73% -2,75% |
4,08% 0,68% |
-3,29% -11,19% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
245,15 243,62 |
1,53 0,63% |
17:50:00 12.12.2025 |
271,36 217,47 |
2,73% -2,61% |
7,29% 3,78% |
5,24% 0,55% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
288,46 291,06 |
-2,6 -0,89% |
17:50:00 12.12.2025 |
311,55 205,49 |
-4,9% 1,32% |
38,12% 36,04% |
48,9% 13,4% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
405,82 409,48 |
-3,66 -0,89% |
17:50:00 12.12.2025 |
438,31 283,24 |
-4,9% 1,34% |
40,98% 38,85% |
58,95% 25,42% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,19 371,24 |
-7,05 -1,9% |
17:50:00 12.12.2025 |
371,24 233,32 |
8,97% 18,77% |
48,32% 47,96% |
134,98% 175,73% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
592,2 603,67 |
-11,47 -1,9% |
17:50:00 12.12.2025 |
603,67 379,35 |
8,97% 18,77% |
51,13% 50,77% |
151,55% 208,63% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118,61 116,56 |
2,05 1,76% |
17:50:00 12.12.2025 |
193,37 95,43 |
-34,99% -37,18% |
17,56% 17,04% |
18,74% -31,36% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150,54 147,95 |
2,59 1,75% |
17:50:00 12.12.2025 |
245,43 121,13 |
-35% -37,19% |
17,56% 17,03% |
23,27% -26,52% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
426,83 423,94 |
2,89 0,68% |
17:50:00 12.12.2025 |
554,9 409,3 |
-7,2% -8,3% |
-11,12% -15,04% |
-23,1% -6,6% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548,48 544,76 |
3,72 0,68% |
17:50:00 12.12.2025 |
701,32 525,95 |
-7,2% -8,24% |
-9,63% -13,62% |
-19,15% 0,89% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
464,9 467,06 |
-2,16 -0,46% |
17:50:00 12.12.2025 |
691,91 453,61 |
-11,67% -25,48% |
-11,43% -9,67% |
16,48% 37,91% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
584,08 586,79 |
-2,71 -0,46% |
17:50:00 12.12.2025 |
857,25 569,46 |
-11,6% -25,43% |
-10,18% -8,41% |
22,07% 44,68% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,27 39,76 |
0,51 1,28% |
17:50:00 12.12.2025 |
42,02 27,14 |
6,17% 8,02% |
38,48% 36,74% |
25,65% 17,78% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
86,46 85,35 |
1,11 1,3% |
17:50:00 12.12.2025 |
90,21 56,26 |
6,16% 8,03% |
43,45% 41,67% |
37,63% 38,03% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124,27 124,26 |
0,01 0,01% |
17:50:00 12.12.2025 |
124,27 81,86 |
24,87% 21,88% |
36,43% 35,05% |
-30,8% -19,82% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182,48 182,46 |
0,02 0,01% |
17:50:00 12.12.2025 |
182,48 118,96 |
24,88% 21,92% |
37,87% 36,46% |
-27,2% -10,86% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,03 106,45 |
-0,42 -0,39% |
17:50:00 12.12.2025 |
145,31 96,29 |
-4,55% -10,6% |
0,42% 3,6% |
-13,27% -10,83% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,43 178,14 |
-0,71 -0,4% |
17:50:00 12.12.2025 |
230,67 152,86 |
-4,55% -7,57% |
5,86% 9,21% |
-2,54% 4,63% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,03 82,81 |
0,22 0,27% |
17:50:00 12.12.2025 |
107,27 82,47 |
-9,9% -12,88% |
-17,47% -20,84% |
-6,25% -49,49% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138,48 138,11 |
0,37 0,27% |
17:50:00 12.12.2025 |
172,7 133,76 |
-9,9% -12,72% |
-14,52% -18% |
2% -41,84% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,02 39,1 |
-0,08 -0,2% |
17:50:00 12.12.2025 |
39,1 22,24 |
24,03% 30,94% |
62,38% 69,21% |
-23,11% 10,82% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,52 46,62 |
-0,1 -0,21% |
17:50:00 12.12.2025 |
46,62 26,48 |
24,02% 31,04% |
62,66% 69,47% |
-22,01% 14,1% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
245,45 243,72 |
1,73 0,71% |
17:50:00 12.12.2025 |
327,94 226,33 |
-15,34% -15,17% |
-14,72% -20,16% |
-28,28% -73,42% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
287,32 285,3 |
2,02 0,71% |
17:50:00 12.12.2025 |
382,3 264,95 |
-15,34% -15,17% |
-14,37% -19,83% |
-27,82% -73,22% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,03 104,62 |
0,41 0,39% |
17:50:00 12.12.2025 |
124,24 90,62 |
-13,07% -2,52% |
4,56% -0,9% |
11,86% -22,82% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,01 168,36 |
0,65 0,39% |
17:50:00 12.12.2025 |
199,93 143,32 |
-13,07% -0,81% |
6,4% 0,84% |
18,8% -13,63% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,39 237,06 |
-0,67 -0,28% |
17:50:00 12.12.2025 |
312,01 223,84 |
-8,29% -17,4% |
-0,15% 0,08% |
34,54% 57,39% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,59 396,71 |
-1,12 -0,28% |
17:50:00 12.12.2025 |
516 374,59 |
-8,29% -17,4% |
1,24% 1,47% |
42,17% 72,84% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
939,07 947,98 |
-8,91 -0,94% |
17:50:00 12.12.2025 |
990,93 625,21 |
12,65% 3,59% |
14,75% 9,44% |
9,3% 26,5% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1129,32 1140,04 |
-10,72 -0,94% |
17:50:00 12.12.2025 |
1191,68 751,33 |
12,65% 3,59% |
15,81% 10,45% |
12,64% 32,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
662,21 665,42 |
-3,21 -0,48% |
17:50:00 12.12.2025 |
890,17 651,4 |
-3,35% -18,44% |
-12,46% -13,34% |
91,53% 85,48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
864,35 868,53 |
-4,18 -0,48% |
17:50:00 12.12.2025 |
1151,6 850,23 |
-3,35% -18,44% |
-11,68% -12,57% |
98,68% 99,2% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,2 141,04 |
-1,84 -1,3% |
17:50:00 12.12.2025 |
162,34 117,21 |
-10,51% 5,21% |
3,73% 12,01% |
22,24% 8,14% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
206,44 209,16 |
-2,72 -1,3% |
17:50:00 12.12.2025 |
240,76 170,69 |
-10,51% 5,22% |
5,64% 14,08% |
31,42% 19,25% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
862,1 858,07 |
4,03 0,47% |
17:50:00 12.12.2025 |
862,1 615,38 |
17,17% 14,15% |
28,38% 24,86% |
34,09% 0,29% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1393,52 1387,01 |
6,51 0,47% |
17:50:00 12.12.2025 |
1393,52 961,22 |
17,17% 14,15% |
32,85% 29,21% |
46,81% 13,81% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
348,41 345,17 |
3,24 0,94% |
17:50:00 12.12.2025 |
348,41 257,37 |
14,4% 22,81% |
17,56% 12,93% |
-6,7% 14,43% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
838,64 830,85 |
7,79 0,94% |
17:50:00 12.12.2025 |
838,64 578,63 |
14,4% 22,81% |
25,87% 20,91% |
14,9% 54,22% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
650,08 657,11 |
-7,03 -1,07% |
17:50:00 12.12.2025 |
736,8 530,97 |
9,86% 5,54% |
-3,04% -4,75% |
-24,38% -33,59% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,95 783,33 |
-8,38 -1,07% |
17:50:00 12.12.2025 |
869,99 631,35 |
9,86% 5,81% |
-2,12% -3,84% |
-22,74% -31,19% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
306,18 304,49 |
1,69 0,56% |
17:50:00 12.12.2025 |
392,93 294,22 |
-3,31% -6,98% |
-6,1% -9,59% |
-15,8% -33,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
699,4 695,54 |
3,86 0,55% |
17:50:00 12.12.2025 |
862,09 669,43 |
-3,3% -6,98% |
-2,24% -5,87% |
-2,24% -16,04% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
615,62 603,25 |
12,37 2,05% |
17:50:00 12.12.2025 |
953,92 552,39 |
-5,29% -14,62% |
-30,75% -31,61% |
9,97% -45,3% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
849,57 832,5 |
17,07 2,05% |
17:50:00 12.12.2025 |
1301,76 762,31 |
-5,29% -14,62% |
-29,97% -30,84% |
12,7% -42,47% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88,48 90,75 |
-2,27 -2,5% |
17:50:00 12.12.2025 |
110,62 68,47 |
-5,53% 11,84% |
12,27% 13,95% |
-14,74% 44,93% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110,86 113,71 |
-2,85 -2,51% |
17:50:00 12.12.2025 |
138,61 85,62 |
-5,53% 11,84% |
12,48% 14,16% |
-12,77% 49,93% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,47 269,49 |
-2,02 -0,75% |
17:50:00 12.12.2025 |
314,02 243,61 |
-3,15% -6,84% |
3,2% 2,94% |
29,62% -32,79% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,76 475,32 |
-3,56 -0,75% |
17:50:00 12.12.2025 |
553,73 416,78 |
-3,12% -4,41% |
6,39% 6,13% |
42,91% -22,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,1 37,48 |
0,62 1,65% |
17:50:00 12.12.2025 |
66,73 34,75 |
4,93% -7,3% |
-39,79% -39,68% |
-58,89% -75,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,93 53,06 |
0,87 1,64% |
17:50:00 12.12.2025 |
92,45 49,19 |
4,92% -7,29% |
-38,48% -38,37% |
-55,76% -73,55% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,77 486,34 |
-0,57 -0,12% |
17:50:00 12.12.2025 |
532,43 418,23 |
-2,65% -5,32% |
13,37% 8,98% |
44,06% -14,76% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
702,82 703,64 |
-0,82 -0,12% |
17:50:00 12.12.2025 |
769,4 591,46 |
-2,65% -5,32% |
16,01% 11,52% |
53,3% -5,3% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1582,9 1582,93 |
-0,03 0% |
17:50:00 12.12.2025 |
1626,9 1239,11 |
10,54% 5,43% |
19,92% 19,88% |
-2,32% -21,87% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2034,15 2034,18 |
-0,03 0% |
17:50:00 12.12.2025 |
2072,19 1561,31 |
10,54% 6,33% |
22,31% 22,26% |
3,06% -15,72% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373,97 371,67 |
2,3 0,62% |
17:50:00 12.12.2025 |
427,74 342,29 |
2,65% -2,96% |
3,92% 0,53% |
2,29% -5,13% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624,4 620,57 |
3,83 0,62% |
17:50:00 12.12.2025 |
692,81 554,36 |
2,65% -2,82% |
7,13% 3,64% |
11,64% 7,62% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
664,78 670,82 |
-6,04 -0,9% |
17:50:00 12.12.2025 |
717,23 472,27 |
-4,76% 1,56% |
38,49% 36,46% |
43,12% 2,6% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1029,06 1038,42 |
-9,36 -0,9% |
17:50:00 12.12.2025 |
1110,25 716,24 |
-4,76% 1,56% |
41,36% 39,28% |
53,01% 13,77% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1009,04 1028,57 |
-19,53 -1,9% |
17:50:00 12.12.2025 |
1028,57 646,33 |
8,98% 18,79% |
48,36% 48% |
140,3% 182,7% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1847,92 1883,68 |
-35,76 -1,9% |
17:50:00 12.12.2025 |
1883,68 1183,53 |
8,98% 18,79% |
51,17% 50,81% |
157,46% 217,6% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
328,36 322,7 |
5,66 1,75% |
17:50:00 12.12.2025 |
535,32 264,2 |
-34,99% -37,18% |
17,57% 17,04% |
10,76% -36,22% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
433,6 426,12 |
7,48 1,76% |
17:50:00 12.12.2025 |
706,88 348,87 |
-34,99% -37,18% |
17,57% 17,04% |
15,64% -31,3% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1024,68 1017,7 |
6,98 0,69% |
17:50:00 12.12.2025 |
1332,25 982,55 |
-7,2% -8,31% |
-11,13% -15,05% |
-24,8% -10,41% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1393,02 1383,52 |
9,5 0,69% |
17:50:00 12.12.2025 |
1781,36 1335,74 |
-7,2% -8,25% |
-9,64% -13,63% |
-21,04% -3,64% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
148,65 146,73 |
1,92 1,31% |
17:50:00 12.12.2025 |
155,09 100,09 |
6,2% 8,06% |
38,6% 36,87% |
27,06% 41,09% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
389,17 384,16 |
5,01 1,3% |
17:50:00 12.12.2025 |
406,03 253 |
6,2% 8,06% |
43,56% 41,76% |
40,71% 67,59% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212,13 212,12 |
0,01 0% |
17:50:00 12.12.2025 |
212,13 139,68 |
24,91% 21,95% |
36,49% 35,11% |
-31,99% -20,23% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
354,24 354,22 |
0,02 0,01% |
17:50:00 12.12.2025 |
354,24 230,84 |
24,91% 21,98% |
37,92% 36,53% |
-28,38% -11,16% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218,27 217,66 |
0,61 0,28% |
17:50:00 12.12.2025 |
284,17 216,71 |
-10,25% -13,24% |
-18% -21,43% |
0,74% -54,1% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
435,72 434,5 |
1,22 0,28% |
17:50:00 12.12.2025 |
546,31 419,28 |
-10,25% -13,06% |
-14,86% -18,42% |
11,24% -45,35% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
218,8 219,57 |
-0,77 -0,35% |
17:50:00 12.12.2025 |
224,77 109,8 |
29,12% 38,37% |
80,32% 87,97% |
-9,31% 21,32% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
256,3 257,2 |
-0,9 -0,35% |
17:50:00 12.12.2025 |
263,29 128,56 |
29,12% 38,38% |
80,4% 88,07% |
-8,54% 23,53% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
565,92 561,96 |
3,96 0,7% |
17:50:00 12.12.2025 |
755,84 521,51 |
-15,28% -15,05% |
-14,68% -20,12% |
-28,45% -72,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
683,39 678,61 |
4,78 0,7% |
17:50:00 12.12.2025 |
908,94 629,76 |
-15,28% -15,05% |
-14,33% -19,79% |
-28,03% -72,24% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
168,57 167,87 |
0,7 0,42% |
17:50:00 12.12.2025 |
201,28 145,43 |
-13,78% -2,22% |
3,95% -1,69% |
8,47% -26,26% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
298,49 297,26 |
1,23 0,41% |
17:50:00 12.12.2025 |
356,42 253,93 |
-13,79% -0,84% |
5,41% -0,3% |
13,73% -18,37% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
630,32 636,31 |
-5,99 -0,94% |
17:50:00 12.12.2025 |
665,17 419,63 |
12,64% 3,58% |
14,75% 9,44% |
7,84% 25,03% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
756,96 764,15 |
-7,19 -0,94% |
17:50:00 12.12.2025 |
798,81 503,57 |
12,64% 3,59% |
15,8% 10,45% |
11,11% 30,91% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1075,34 1080,57 |
-5,23 -0,48% |
17:50:00 12.12.2025 |
1445,87 1057,8 |
-3,32% -18,44% |
-12,45% -13,33% |
94,42% 91,81% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1469,1 1476,24 |
-7,14 -0,48% |
17:50:00 12.12.2025 |
1957,86 1445,13 |
-3,32% -18,44% |
-11,67% -12,56% |
101,76% 106,32% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
274,72 278,33 |
-3,61 -1,3% |
17:50:00 12.12.2025 |
320,39 231,31 |
-10,51% 5,21% |
3,73% 12,02% |
20,75% 8,75% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
479,71 486,02 |
-6,31 -1,3% |
17:50:00 12.12.2025 |
559,46 396,63 |
-10,51% 5,22% |
5,64% 14,08% |
30,37% 20,9% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1368,18 1362,37 |
5,81 0,43% |
17:50:00 12.12.2025 |
1645,01 1226,01 |
-1,52% -5,37% |
0,8% -2,95% |
-6,97% 3,79% |
||
|
DAXsupersector Consumer Goods Deutschland |
872,53 864,51 |
8,02 0,93% |
17:50:00 12.12.2025 |
916,79 689,89 |
7,66% 9,27% |
3,73% 0,84% |
10,67% 7,86% |
||
|
DAXsupersector Consumer Services Deutschland |
341,12 339,79 |
1,33 0,39% |
17:50:00 12.12.2025 |
439,19 320,07 |
-14,49% -15,56% |
-10,66% -14,93% |
3,71% -32,18% |
||
|
DAXsupersector FIRE Deutschland |
987,34 997,07 |
-9,73 -0,98% |
17:50:00 12.12.2025 |
1030,1 744,53 |
1,71% 5,79% |
30,21% 27,31% |
102,01% 88,87% |
||
|
DAXsupersector Industrials Deutschland |
1333,54 1342,19 |
-8,65 -0,64% |
17:50:00 12.12.2025 |
1369,85 834,73 |
2,51% 12,22% |
47,74% 46,29% |
106,21% 121,12% |
||
|
DAXsupersector Information Technology Deutschland |
2070,01 2081,4 |
-11,39 -0,55% |
17:50:00 12.12.2025 |
2638,73 1942,06 |
-0,65% -14,63% |
-6,86% -8,25% |
38,37% 23,36% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1243,19 1244,34 |
-1,15 -0,09% |
17:50:00 12.12.2025 |
1253,77 935,69 |
9,06% 6,36% |
15,84% 12,95% |
4,01% -1,05% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
368,57 363,83 |
4,74 1,3% |
17:50:00 12.12.2025 |
384,65 239,12 |
6,2% 8,06% |
43,57% 41,78% |
52,49% 29,11% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41307,48 41313,41 |
-5,93 -0,01% |
22:30:05 12.12.2025 |
46374,14 36762,5 |
-4,98% 0,16% |
9,88% 12,07% |
-1,45% -42,61% |
||
|
DBIX India Index Kursindex Deutschland |
923,68 923,45 |
0,23 0,02% |
22:30:00 12.12.2025 |
1027,49 821,17 |
5,67% 0,43% |
-8,28% -9,87% |
10,29% 67,03% |
||
|
DBIX India Net Indien |
1236,82 1236,51 |
0,31 0,03% |
22:30:00 12.12.2025 |
1359,81 1087,33 |
5,9% 1,13% |
-7,2% -8,81% |
13,96% 75,87% |
||
|
DERI Index - |
2,15499997138977 |
- |
00:00:00 10.12.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
77,13 76,8 |
0,33 0,43% |
22:49:18 12.12.2025 |
94,27 74,87 |
-10,07% -11,56% |
-16,01% -18,18% |
-6,46% -51,83% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
215,19 214,3 |
0,89 0,42% |
17:50:00 12.12.2025 |
215,79 170,44 |
8,23% 8,96% |
16,94% 12,95% |
27,05% 29,17% |
||
|
DivDAX Deutschland |
572,95 570,57 |
2,38 0,42% |
17:50:00 12.12.2025 |
574,55 432,76 |
8,23% 8,96% |
22,63% 18,45% |
47,23% 61,95% |
||
|
Dow Jones USA |
48458,05 48704,01 |
-245,96 -0,51% |
22:52:59 12.12.2025 |
48886,86 36611,78 |
5,61% 14,84% |
14,31% 10,56% |
42,07% 62,28% |
||
|
Dow Jones Composite Average USA |
15056 15124,6 |
-68,6 -0,45% |
22:52:59 12.12.2025 |
15198,86 11466,28 |
5,97% 14,26% |
12,7% 8,74% |
32,41% 51,83% |
||
|
Dow Jones DJIA VIX USA |
14,17 14,19 |
-0,02 -0,14% |
22:15:01 12.12.2025 |
65,65 3,93 |
-7,57% -24,99% |
-13,17% -0,49% |
-23,86% -38,58% |
||
|
Dow Jones Transportation USA |
17504,57 17620,19 |
-115,62 -0,66% |
22:52:59 12.12.2025 |
17734,21 12470,8 |
12,39% 19,2% |
10,63% 4,75% |
23,34% 41,36% |
||
|
Dow Jones US Banks USA |
826,76 824,89 |
1,87 0,23% |
22:20:02 12.12.2025 |
830,52 521,55 |
6,72% 24,3% |
27,19% 24,23% |
79,15% 101,63% |
||
|
Dow Jones Utility Average USA |
1070,25 1067,84 |
2,41 0,23% |
22:52:59 12.12.2025 |
1180,65 928,75 |
-2,82% 3,21% |
8,1% 6,64% |
7,33% 25,5% |
||
|
E-Mobilität Wasserstoff Index - |
131,79 130,55 |
1,24 0,95% |
18:29:54 12.12.2025 |
162,5 115,56 |
-4,03% -8,63% |
-0,05% 1,47% |
-49,77% -67,45% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
42033,78 42052,79 |
-19,01 -0,05% |
13:59:06 11.12.2025 |
42346,18 28349,98 |
19,71% 29,29% |
39,83% 36,5% |
185,48% 281,99% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,27 0,01 |
0,25 1946,15% |
21:50:00 12.12.2025 |
0,38 -0,2 |
145,45% 8% |
- - |
- - |
||
|
EU Short Term - |
0,03 0,02 |
0,01 77,78% |
21:40:00 12.12.2025 |
0,9 -0,36 |
-92,68% -91,18% |
- - |
- - |
||
|
EURO STOXX - |
602,16 605,12 |
-2,96 -0,49% |
17:50:00 12.12.2025 |
611,73 472,48 |
4,17% 7,77% |
18,65% 17,57% |
40,76% 54,07% |
||
|
EURO STOXX 50 - |
5720,71 5753,96 |
-33,25 -0,58% |
17:50:00 12.12.2025 |
5818,07 4540,22 |
5,15% 8,13% |
16,32% 15,15% |
43,49% 63,26% |
||
|
EURO STOXX Auto & Parts - |
519,4 517,3 |
2,1 0,41% |
18:31:58 12.12.2025 |
594,7 431,1 |
2,69% 4,49% |
-2,17% -5,48% |
-1,44% 6,78% |
||
|
EURO STOXX Banks - |
251,27 255,07 |
-3,8 -1,49% |
17:50:00 12.12.2025 |
257,57 141,03 |
6,5% 26,85% |
72,79% 70,56% |
141,68% 236,82% |
||
|
EURO STOXX Chemicals - |
1339,4 1330,8 |
8,6 0,65% |
18:31:58 12.12.2025 |
1627,2 1312,7 |
-7,17% -11,13% |
-4,72% -7,48% |
-4,08% 7,77% |
||
|
EURO STOXX Health Care - |
901,8 907 |
-5,2 -0,57% |
18:31:58 12.12.2025 |
937,4 731 |
7,45% 11,35% |
8,34% 10,15% |
12,35% 10,91% |
||
|
EURO STOXX Insurance - |
525,4 526,2 |
-0,8 -0,15% |
18:31:58 12.12.2025 |
533 419,89 |
3,81% 5,59% |
21,99% 20,39% |
66,9% 105,56% |
||
|
EURO STOXX Media - |
301,3 300,8 |
0,5 0,17% |
18:31:58 12.12.2025 |
409,6 287,7 |
-4,83% -16,58% |
-18,87% -19,61% |
10,69% 39,81% |
||
|
EURO STOXX Oil & Gas - |
436,5 443,2 |
-6,7 -1,51% |
18:31:58 12.12.2025 |
445,9 303,7 |
9,54% 14,3% |
26,6% 28,38% |
25,61% 72,46% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1169,7 1183,3 |
-13,6 -1,15% |
18:31:58 12.12.2025 |
1220,6 902,1 |
10,18% 6,18% |
9,32% 8,68% |
45,78% 72,01% |
||
|
EURO STOXX Telecom - |
332,6 333,9 |
-1,3 -0,39% |
18:31:58 12.12.2025 |
384,7 322,17 |
-5,7% -7,22% |
0,79% -0,18% |
23% 32,04% |
||
|
EURONEXT 100 - |
1694,53 1702,04 |
-7,51 -0,44% |
18:05:02 12.12.2025 |
1755,13 1336,73 |
3,7% 7,5% |
15,69% 15,5% |
31,43% 54,57% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
32,91 -22,96 |
55,87 243,35% |
20:00:00 12.12.2025 |
58,97 -50,48 |
115,8% 274,4% |
- - |
- 372,84% |
||
|
FAZ - |
3208,48 3219,12 |
-10,64 -0,33% |
17:59:08 12.12.2025 |
3254,92 2700,18 |
2,11% 2,28% |
16,07% 13,69% |
40,27% 37,39% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9649,03 9703,16 |
-54,13 -0,56% |
17:35:29 12.12.2025 |
9930,09 7544,83 |
4,01% 9,02% |
16,82% 16,25% |
28,6% 47,72% |
||
|
FTSE 250 Großbritannien |
21876,55 21852,1 |
24,45 0,11% |
17:35:30 12.12.2025 |
22603,29 17392,49 |
1,06% 3,32% |
5,99% 4,73% |
14,62% 10,69% |
||
|
FTSE 350 Großbritannien |
5256,63 5282,21 |
-25,58 -0,48% |
17:35:30 12.12.2025 |
5401,86 4118,09 |
3,67% 8,36% |
15,46% 14,79% |
26,81% 41,78% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5200,02 5225,07 |
-25,05 -0,48% |
17:35:30 12.12.2025 |
5341,81 4074,68 |
3,67% 8,31% |
15,32% 14,65% |
26,67% 41,37% |
||
|
FTSE EUROTOP 100 - |
4456,52 4481,51 |
-24,99 -0,56% |
18:05:03 12.12.2025 |
4517,86 3608,76 |
4,51% 6,04% |
11,59% 10,21% |
29,29% 56,33% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43560,95 43702,01 |
-141,06 -0,32% |
17:35:10 12.12.2025 |
45071,84 31945,73 |
1,18% 10,45% |
26,72% 24,86% |
76,81% 100,19% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3412,53 3410,04 |
2,49 0,07% |
22:49:06 12.12.2025 |
3437,19 2813,86 |
1,17% 3,81% |
8,6% 7,89% |
30,11% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2526,23 2525,01 |
1,22 0,05% |
17:50:00 12.12.2025 |
2667,9 2066,21 |
-3,02% 2,88% |
10,05% 8,16% |
2,68% -30,01% |
||
|
GEX Kursindex Deutschland |
1822,95 1822,07 |
0,88 0,05% |
17:50:00 12.12.2025 |
1957,01 1515,67 |
-3,02% 1,85% |
8,26% 6,4% |
-2,62% -35,85% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3577,38 3617,28 |
-39,9 -1,1% |
17:50:00 12.12.2025 |
5455,23 2656,87 |
2,37% 20,77% |
-14,93% -18,61% |
6,24% 34,28% |
||
|
General All Share Kursindex Deutschland |
2050,66 2073,53 |
-22,87 -1,1% |
17:50:00 12.12.2025 |
3230,64 1561,33 |
0,3% 18,25% |
-18,79% -22,3% |
-6,23% 14,51% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12729,84 12780,11 |
-50,27 -0,39% |
17:50:00 12.12.2025 |
13003,71 9664,35 |
1,65% 3,42% |
21,71% 19,27% |
61,54% 73,16% |
||
|
HDAX Hedged Deutschland |
794,49 797,63 |
-3,14 -0,39% |
19:15:01 12.12.2025 |
803,65 630,75 |
2,18% 4,6% |
24,09% 21,71% |
72,17% 91,71% |
||
|
HDAX Kursindex Deutschland |
5013,02 5032,82 |
-19,8 -0,39% |
17:50:00 12.12.2025 |
5091,54 4145,29 |
1,65% 3,41% |
18,66% 16,28% |
48,3% 50,88% |
||
|
HTX EUR Ungarn |
8393,33 8420,6 |
-27,27 -0,32% |
17:45:00 12.12.2025 |
8588,14 5907,44 |
8,55% 16,84% |
39,02% 37,32% |
141,34% 112,01% |
||
|
HTX HUF Ungarn |
20988,78 20899,9 |
88,88 0,43% |
17:45:00 12.12.2025 |
21240,93 15915,49 |
7,45% 11,84% |
29,51% 29,38% |
127,67% 130,95% |
||
|
HTX USD Ungarn |
9852,51 9900,1 |
-47,59 -0,48% |
17:45:00 12.12.2025 |
9988 6131,34 |
8,37% 18,81% |
58,82% 53,68% |
166,29% 105,25% |
||
|
Hang Seng Hong Kong |
25976,79 25530,51 |
446,28 1,75% |
09:08:30 12.12.2025 |
27381,84 18671,49 |
-1,78% 8,72% |
32,38% 30,07% |
32,56% -1,56% |
||
|
Hang Seng China Enterprise Hong Kong |
9079,35 8934,28 |
145,07 1,62% |
09:08:30 12.12.2025 |
9770,21 6762,65 |
-3,25% 4,9% |
28,05% 26,34% |
36,43% -13,06% |
||
|
IATX Österreich |
326,45 326,48 |
-0,03 -0,01% |
17:50:01 12.12.2025 |
366,53 300,29 |
-7,31% -5,38% |
6,22% 6,18% |
16,64% 4,9% |
||
|
IBC Venezuela |
1489,33 1489,33 |
-9,92 -0,66% |
18:03:14 11.12.2025 |
534358,31 518,93 |
50,47% -99,58% |
-98,77% -98,55% |
-90,81% -99,89% |
||
|
IBEX 35 Spanien |
16854,4 16883 |
-28,6 -0,17% |
17:35:30 12.12.2025 |
16844,5 11310,5 |
9,48% 21,16% |
44,34% 43,42% |
102,39% 107,04% |
||
|
IBEX Medium Spanien |
17194,5 17051,4 |
143,1 0,84% |
17:35:30 12.12.2025 |
17800,6 14214,6 |
-0,92% 2,18% |
12,5% 13,63% |
34,21% 38,94% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8660,5 8620,48 |
40,02 0,46% |
10:00:07 12.12.2025 |
8776,97 5882,61 |
9,11% 20,85% |
20,9% 18,24% |
27,17% 44,04% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26222,83 26118,51 |
104,32 0,4% |
20:40:51 12.12.2025 |
26286,29 17414,07 |
13,89% 26,09% |
49,54% 48,1% |
60,08% 92,78% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5398,43 5379,15 |
19,28 0,36% |
20:03:17 12.12.2025 |
5411,59 3584,45 |
14,1% 26,26% |
49,61% 47,87% |
71,1% 94,59% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12925,8 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
312190,83 312190,83 |
2078,92 0,67% |
22:20:32 09.12.2025 |
|
-2,57% -0,1% |
-7,12% -2,6% |
-8,06% -20,41% |
||
|
KOSPI Korea, Republik |
4110,62 4110,62 |
-24,38 -0,59% |
07:32:50 11.12.2025 |
4226,75 2284,72 |
21,06% 40,77% |
71,35% 65,61% |
73,22% 48,82% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
951,21 950,56 |
0,65 0,07% |
17:53:00 12.12.2025 |
963,41 688,52 |
12,81% 23,9% |
21,23% 25,64% |
68,43% 158,13% |
||
|
KTX USD - |
845,91 846,67 |
-0,76 -0,09% |
17:53:00 12.12.2025 |
849,72 580,38 |
12,63% 25,99% |
38,49% 40,61% |
85,85% 149,9% |
||
|
L&S DAX Indikation Deutschland |
24226 24400 |
-174 -0,71% |
22:57:39 12.12.2025 |
24773,5 18821 |
2,15% 3,32% |
21,35% 18,74% |
67,45% 85,04% |
||
|
LDAX Deutschland |
24208,25 24338,94 |
-130,69 -0,54% |
22:01:00 12.12.2025 |
24662,34 18728,36 |
2,02% 3,18% |
21,24% 18,59% |
67,16% 82,9% |
||
|
LEVDAX Deutschland |
32085,33 32375,51 |
-290,18 -0,9% |
19:15:00 12.12.2025 |
33901,08 19148,42 |
2,71% 3,65% |
38,05% 32,66% |
135,98% 164,3% |
||
|
LMDAX Deutschland |
29964,44 29865,12 |
99,32 0,33% |
22:01:00 12.12.2025 |
31667,85 23322,73 |
-1,52% 0,97% |
16,91% 12,57% |
15,83% 0,83% |
||
|
LSDAX Deutschland |
16851,76 16819,86 |
31,9 0,19% |
22:01:00 12.12.2025 |
18205,57 13286,74 |
0,93% 0,89% |
21,93% 19,53% |
37,49% 20,36% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3552,09 3569,44 |
-17,35 -0,49% |
22:01:00 12.12.2025 |
3974,51 3034,03 |
-0,6% -6,56% |
3,9% 0,91% |
15,06% 14,38% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24186,49 24294,61 |
-108,12 -0,45% |
17:50:00 12.12.2025 |
24611,25 19670,88 |
1,84% 2,85% |
20,78% 18,53% |
66,83% 82,91% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29959,19 29920,08 |
39,11 0,13% |
17:50:00 12.12.2025 |
31754,3 23135,2 |
-1,68% 0,73% |
16,49% 12,94% |
15,15% 0,78% |
||
|
MDAX Kursindex Deutschland |
14419,13 14400,31 |
18,82 0,13% |
17:50:00 12.12.2025 |
15232,49 12087,18 |
-1,68% 0,69% |
14,18% 10,7% |
8,16% -8,56% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1376,73 1382,51 |
-5,78 -0,42% |
02:01:05 11.12.2025 |
1416,3904 993,4539 |
3,85% 14,47% |
28,55% 23,7% |
42,88% 10,1% |
||
|
MSCI World - |
4408,73 4444,32 |
-35,59 -0,8% |
22:21:00 12.12.2025 |
4452,75 3155,66 |
3,17% 13,02% |
19,07% 15,5% |
62,35% 68,31% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2979065,08 2980580,6 |
-1515,52 -0,05% |
21:24:03 12.12.2025 |
3182788,49 1635451,36 |
68,5% 43,75% |
10,51% 25,66% |
1700,04% 5517,26% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25196,73 25686,68 |
-489,95 -1,91% |
23:16:01 12.12.2025 |
26182,1 16542,2 |
3,72% 16,48% |
20,12% 15,69% |
112,91% 102,19% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4709 4729,41 |
-20,41 -0,43% |
23:16:01 12.12.2025 |
4782,72 3497,18 |
3,67% 14,95% |
7,73% 0,08% |
15,07% 36,26% |
||
|
NASDAQ Comp. USA |
23195,17 23593,86 |
-398,69 -1,69% |
23:16:01 12.12.2025 |
24019,99 14784,03 |
3,79% 19,52% |
20,3% 16,4% |
106,05% 86,46% |
||
|
NASDAQ Computer USA |
22620,27 23208,07 |
-587,8 -2,53% |
23:16:00 12.12.2025 |
23913,56 12990,07 |
4,83% 26,15% |
27,49% 24,89% |
165,14% 166,57% |
||
|
NASDAQ Financial 100 USA |
7477,69 7529,54 |
-51,84 -0,69% |
23:16:26 12.12.2025 |
7747,22 5341,99 |
0,14% 12,66% |
15,99% 9,73% |
51,73% 50,76% |
||
|
NASDAQ Fut. USA |
23208 23605 |
-397 -1,68% |
22:01:41 12.12.2025 |
24053,5 15379 |
3,81% 19,55% |
19,7% 16,4% |
106,14% 86,51% |
||
|
NASDAQ Insurance USA |
15451,18 15356,89 |
94,28 0,61% |
23:16:01 12.12.2025 |
16631,14 14335,59 |
1,03% -0,35% |
-0,24% -3,36% |
29,51% 59,14% |
||
|
NASDAQ Other Finance USA |
13750,22 13925,85 |
-175,63 -1,26% |
23:16:01 12.12.2025 |
15025,5 10514,42 |
-5,62% 5,06% |
9,8% 4,21% |
58,49% 32,91% |
||
|
NASDAQ Telecommunications USA |
500,21 509,28 |
-9,07 -1,78% |
23:16:01 12.12.2025 |
519,87 436,51 |
0,08% 3,99% |
7,95% 3,93% |
28,4% 7,95% |
||
|
NASDAQ Transportation USA |
7511,37 7552,9 |
-41,54 -0,55% |
23:16:01 12.12.2025 |
7608,39 5262,87 |
10,8% 22,31% |
7,79% 2,5% |
32,82% 37,54% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3695,55 3695,32 |
0,23 0,01% |
18:05:02 12.12.2025 |
3809,35 2905,35 |
0,23% 3,16% |
11,77% 11,08% |
24,86% 28,08% |
||
|
NIKKEI 225 Japan |
50836,55 50148,82 |
687,73 1,37% |
07:45:03 12.12.2025 |
52636,87 30792,74 |
13,22% 34,37% |
29,33% 28,8% |
81,85% 90,17% |
||
|
NSE 20 Kenia |
2932,48 2932,48 |
2,94 0,1% |
12:34:53 10.12.2025 |
|
-3,14% 29,49% |
42,45% 55,36% |
78,58% 63,22% |
||
|
NSE All Share Kenia Kenia |
176,77 176,77 |
-0,03 -0,02% |
12:34:30 10.12.2025 |
|
-1,26% 19,58% |
41,03% 48,41% |
38,31% 19,86% |
||
|
NTX EUR - |
2013,47 2025,05 |
-11,58 -0,57% |
17:50:00 12.12.2025 |
2025,05 1383,51 |
10,14% 18,79% |
43,84% 41,72% |
95,78% 98,9% |
||
|
NYSE Arca Airline USA |
71,24 71,24 |
0,64 0,91% |
22:00:15 11.12.2025 |
75,4851 45,4573 |
6,79% 27,31% |
7,45% 5,48% |
20,52% -14,96% |
||
|
NYSE Arca Biotechnology USA |
7306,59 7306,59 |
19,67 0,27% |
22:00:15 11.12.2025 |
7487,3729 4864,2294 |
20,69% 27,71% |
26,49% 23,44% |
38,36% 27,47% |
||
|
NYSE Arca China Index USA |
298,71 298,71 |
-2,65 -0,88% |
22:00:15 11.12.2025 |
348,711 217,7544 |
-7,03% 10,07% |
32,4% 22,85% |
47,05% -16,01% |
||
|
NYSE Arca Computer Hardware USA |
4268,63 4268,63 |
11,07 0,26% |
22:00:15 11.12.2025 |
4348,8948 1559,8622 |
36,5% 84,14% |
102,82% 88,42% |
259,78% 287,99% |
||
|
NYSE Arca Defense USA |
17683,57 17683,57 |
249,13 1,43% |
22:00:15 11.12.2025 |
18880,1991 11366,153 |
5,06% 16,46% |
39% 34,77% |
108,23% 143,78% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
486,67 486,67 |
8,78 1,84% |
22:00:15 11.12.2025 |
490,0055 273,9998 |
21,32% 36,22% |
56,32% 48,71% |
88,31% 142,63% |
||
|
NYSE Arca Networking USA |
2283,52 2283,52 |
24,68 1,09% |
22:00:15 11.12.2025 |
2347,2346 982,8883 |
14,69% 62,52% |
82,43% 81,09% |
176,99% 237,26% |
||
|
NYSE Arca Oil USA |
1935,22 1935,22 |
-23,5 -1,2% |
22:00:15 11.12.2025 |
2001,8915 1480,9373 |
3,2% 6,2% |
8,35% 5,78% |
12,3% 139,21% |
||
|
NYSE Arca Pharmaceutical USA |
1092,8 1092,8 |
9,61 0,89% |
22:00:15 11.12.2025 |
1127,8533 829,7764 |
14,51% 12,51% |
16,47% 13,72% |
25,16% 62,26% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1070,72 1070,72 |
-3 -0,28% |
22:00:45 11.12.2025 |
1083,5284 675,6821 |
1,79% 14,72% |
31,49% 28,48% |
128,56% 200,42% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2565,71 2565,71 |
54,32 2,16% |
22:00:15 11.12.2025 |
2575,3392 1558,6993 |
19,67% 31,11% |
44,53% 29,74% |
46,02% 104,08% |
||
|
NYSE Arca Tech 100 USA |
8627,49 8627,49 |
43,35 0,5% |
22:05:00 11.12.2025 |
8687,6941 5698,8437 |
8,51% 15,62% |
22,59% 17,92% |
83,26% 90,51% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
22114,42 22114,42 |
181,11 0,83% |
22:05:00 11.12.2025 |
22132,8307 16820,1143 |
3,46% 9,48% |
15,81% 11,86% |
42,96% 55,57% |
||
|
NYSE Energy - |
14335,91 14335,91 |
-47,25 -0,33% |
22:00:15 11.12.2025 |
14569,6095 11404,5952 |
3,48% 5,45% |
7,82% 5,7% |
13,44% 113,77% |
||
|
NYSE Financial - |
14258,85 14258,85 |
216,19 1,54% |
22:02:00 11.12.2025 |
14279,7059 10655,8681 |
3,22% 10,03% |
18,8% 14,92% |
61,94% 78,54% |
||
|
NYSE Health Care - |
26524,1 26524,1 |
272,63 1,04% |
22:00:15 11.12.2025 |
27321,0474 22277,9592 |
9,09% 8,99% |
8,92% 5,93% |
11,27% 36,01% |
||
|
NYSE International 100 USA |
9639,81 9639,81 |
33,78 0,35% |
22:00:15 11.12.2025 |
9650,3893 6681,2375 |
6,32% 13,53% |
29,67% 26,16% |
63,93% 64,45% |
||
|
NYSE MKT Composite USA |
7228,61 7228,61 |
67,01 0,94% |
22:10:15 11.12.2025 |
7552,8214 4334,8103 |
5,1% 27,04% |
52,04% 43,71% |
69,28% 210,2% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13477,27 13477,27 |
-65,58 -0,48% |
22:05:00 11.12.2025 |
14246,7944 10013,4048 |
-3,53% 4,64% |
16,71% 13,07% |
68,11% 25,99% |
||
|
NYSE US 100 USA |
18381,58 18381,58 |
175,41 0,96% |
22:05:00 11.12.2025 |
18396,7345 14638,4233 |
2,8% 7,57% |
12,61% 9,25% |
35,69% 56,74% |
||
|
NYSE World Leaders - |
1456,29 1456,29 |
10,91 0,76% |
22:05:00 11.12.2025 |
1457,4712 1110,2033 |
3,95% 9,49% |
17,86% 14,45% |
44,19% 57,41% |
||
|
NYSE World Leaders USA |
14562,88 14562,88 |
109,14 0,76% |
22:05:00 11.12.2025 |
14574,7129 11100,847 |
3,95% 9,49% |
17,86% 14,45% |
44,19% 57,41% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
1985,511 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5710,88 5726,72 |
-15,84 -0,28% |
23:16:01 12.12.2025 |
5832,47 3568,35 |
20,5% 33,33% |
31,64% 28,45% |
31,33% 18,26% |
||
|
Nasdaq Industrial USA |
12600,02 12600,93 |
-0,91 -0,01% |
23:16:01 12.12.2025 |
13160,46 9416,62 |
-0,92% 6,66% |
6,78% 0,92% |
59,57% 26,72% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
730,18 715,2 |
14,98 2,09% |
07:45:03 12.12.2025 |
731,43 484,07 |
7,93% 23,23% |
23,09% 23,76% |
76,38% 95,44% |
||
|
OBX Norwegen |
1555,57 1554,87 |
0,7 0,05% |
18:05:02 12.12.2025 |
1597,48 1247,8 |
-1,9% 0,45% |
14,03% 15,39% |
39,54% 87,5% |
||
|
OMRX Total Bond Index Schweden |
6665,37 6665,64 |
-0,27 0% |
16:21:00 12.12.2025 |
6727,24 6509,8 |
-0,43% 0,07% |
1,74% 1,39% |
8% 0,21% |
||
|
OMRX Total Market Index Schweden |
6224,98 6225,16 |
-0,17 0% |
16:21:00 12.12.2025 |
6276,73 6082,76 |
-0,35% 0,16% |
1,76% 1,45% |
8,19% 0,83% |
||
|
OMX AFV Generalindex Schweden |
997,15 997,97 |
-0,82 -0,08% |
17:35:00 12.12.2025 |
1030,23 784,86 |
4,19% 9,77% |
6,1% 4,78% |
25,3% 35,57% |
||
|
OMX Baltic 10 - |
301,31 300,14 |
1,16 0,39% |
14:05:00 12.12.2025 |
309,78 270,06 |
2,39% -0,73% |
9,26% 9,99% |
4,59% 30,9% |
||
|
OMX Copenhagen PI Dänemark |
1295,92 1296,29 |
-0,37 -0,03% |
17:05:00 12.12.2025 |
1763,28 1152,72 |
3,09% -12,03% |
-18,19% -24,36% |
-7,37% 11,44% |
||
|
OMX Helkinski PI Finnland |
11900,89 12010,63 |
-109,74 -0,91% |
16:35:00 12.12.2025 |
12080,85 8686,99 |
7,08% 14,1% |
23,37% 24,56% |
7,22% 11,09% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3217,93 3186,28 |
31,65 0,99% |
17:35:00 12.12.2025 |
3532,96 2729,25 |
1,78% 2,94% |
-6,15% -3,79% |
8,19% 17,08% |
||
|
OMX Iceland 6 PI ISK Island |
2784,78 2755,4 |
29,38 1,07% |
17:35:00 12.12.2025 |
3019,62 2308,94 |
5,49% 6,12% |
-3,06% -1,98% |
6,29% 12,12% |
||
|
OMX Iceland All-Share Island |
2159,08 2136,48 |
22,6 1,06% |
17:35:00 12.12.2025 |
2497,42 1900,51 |
1,46% 0,66% |
-10,64% -8,72% |
-2,82% 18,33% |
||
|
OMX Nordic 40 Island |
2454,71 2464,76 |
-10,05 -0,41% |
17:35:09 12.12.2025 |
2734,43 1983 |
5,85% 0,84% |
-3,14% -6,89% |
8,77% 27,46% |
||
|
OMX STOCKHOLM 30 GI Schweden |
570,88 572,5 |
-1,63 -0,28% |
17:35:00 12.12.2025 |
574,22 418,98 |
7,35% 15,19% |
15,91% 13,76% |
44,3% 73,15% |
||
|
OMXC20 Dänemark |
1596,29 1594,18 |
2,11 0,13% |
17:05:00 12.12.2025 |
2456,27 1426,91 |
1,92% -17,44% |
-25,57% -32,66% |
-13,58% 13,17% |
||
|
OMXH25 Finnland |
5504,46 5555,92 |
-51,47 -0,93% |
16:35:00 12.12.2025 |
5589,38 3925,4 |
8,83% 16,57% |
25,33% 26,51% |
10,95% 20,89% |
||
|
OMXR Lettland |
933,15 933,15 |
0 0% |
14:05:00 12.12.2025 |
935,7 848,48 |
1,83% 4,82% |
7,2% 7,11% |
-18,93% -16,75% |
||
|
OMXS PI Schweden |
1026,02 1026,77 |
-0,75 -0,07% |
17:35:00 12.12.2025 |
1058,39 807,11 |
4,22% 9,85% |
6,21% 4,91% |
24,71% 35,05% |
||
|
OMXS30 Schweden |
2821,01 2829,04 |
-8,03 -0,28% |
17:35:00 12.12.2025 |
2837,55 2097,58 |
6,96% 14,69% |
12,44% 10,35% |
31,78% 49,21% |
||
|
OMXS60PI Schweden |
318,53 319,21 |
-0,68 -0,21% |
17:35:00 12.12.2025 |
321,09 242,7 |
5,95% 12,61% |
9,35% 7,5% |
28,82% 44,74% |
||
|
OMXSLCPI Schweden |
291,94 292,21 |
-0,27 -0,09% |
17:35:00 12.12.2025 |
301,44 228,51 |
4,77% 10,53% |
6,51% 4,98% |
24,7% 34,89% |
||
|
OMXSMCPI Schweden |
1711,63 1708,42 |
3,21 0,19% |
17:35:00 12.12.2025 |
1788,2 1428,64 |
-2,69% 1,2% |
1,88% 3,5% |
28,26% 33,76% |
||
|
OMXSSCPI Schweden |
1187,09 1183,16 |
3,93 0,33% |
17:35:00 12.12.2025 |
1316,07 931,51 |
-2,22% 3,6% |
8,07% 12,06% |
-8,03% 3,6% |
||
|
OMXT Estland |
1991,38 1981,81 |
9,58 0,48% |
14:05:00 12.12.2025 |
2097,85 1706,63 |
0,66% -3,84% |
13,48% 13,82% |
10,22% 52,5% |
||
|
OMXV Litauen |
1304,46 1299,63 |
4,83 0,37% |
14:05:00 12.12.2025 |
1299,63 1058,76 |
5,72% 9,24% |
21,28% 23,21% |
36,11% 65,03% |
||
|
OSEBX Norwegen |
1642,81 1641,11 |
1,7 0,1% |
18:05:02 12.12.2025 |
1670,25 1314,6 |
-1,28% 0,95% |
12,66% 13,62% |
34,99% 75,39% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8001,36 7993,87 |
7,49 0,09% |
18:05:02 12.12.2025 |
8506,58 6194,45 |
3,02% 7,03% |
24,78% 25,92% |
38,12% 67,39% |
||
|
PTX EUR Polen |
1555,33 1549,58 |
5,75 0,37% |
17:45:00 12.12.2025 |
1549,58 1065 |
9,97% 16,13% |
43,43% 40,58% |
98,24% 61,7% |
||
|
PTX PLN Polen |
2413,34 2402,98 |
10,36 0,43% |
17:45:00 12.12.2025 |
2402,98 1670,87 |
9,43% 14,98% |
41,87% 39,39% |
78,72% 54% |
||
|
PTX USD Polen |
1825,73 1821,86 |
3,87 0,21% |
17:45:00 12.12.2025 |
1821,86 1105,53 |
9,79% 18,1% |
63,86% 57,32% |
118,74% 56,54% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
337,73 341,39 |
-3,66 -1,07% |
23:16:01 12.12.2025 |
349,24 135,25 |
21,56% 60,21% |
136,24% 128,32% |
174,98% 149,52% |
||
|
Philadelphia Semi. USA |
7033,57 7411,48 |
-377,92 -5,1% |
23:16:01 12.12.2025 |
7490,28 3388,62 |
16,07% 37,58% |
40,07% 36,58% |
149,28% 157,05% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9320,35 9356,16 |
-35,81 -0,38% |
17:50:00 12.12.2025 |
9547,49 7165,74 |
1,59% 2,61% |
19,99% 17,68% |
59,41% 70,55% |
||
|
Prime All Share Kursindex Deutschland |
4944,28 4963,27 |
-18,99 -0,38% |
17:50:00 12.12.2025 |
5039,89 4121,4 |
1,59% 2,59% |
17,07% 14,82% |
46,47% 48,8% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16439,37 16480,86 |
-41,49 -0,25% |
17:59:05 12.12.2025 |
17775,58 15175,65 |
-1,2% -4,63% |
5,65% 3,61% |
17,01% 13,67% |
||
|
QIX Dividenden Europa Deutschland |
16586,94 16618,5 |
-31,56 -0,19% |
22:29:52 12.12.2025 |
16946,03 14117,83 |
-0,12% 1,64% |
15,15% 14,01% |
36,23% 48,84% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
30022,49 30042,42 |
-19,93 -0,07% |
17:45:00 12.12.2025 |
30042,42 20169,11 |
15,15% 30,35% |
38,77% 35,63% |
92,24% 153,81% |
||
|
ROTX RON Rumänien |
53872,24 53910,12 |
-37,88 -0,07% |
17:45:00 12.12.2025 |
53910,12 36298,7 |
15,75% 31,92% |
42,01% 38,8% |
98,55% 165,44% |
||
|
ROTX RON Rumänien |
53872,24 53910,12 |
-37,88 -0,07% |
17:45:00 12.12.2025 |
53910,12 36298,7 |
15,75% 31,92% |
42,01% 38,8% |
98,55% 165,44% |
||
|
ROTX USD Rumänien |
38940,19 39027,87 |
-87,68 -0,22% |
17:45:00 12.12.2025 |
39027,87 23916,66 |
14,96% 32,56% |
58,32% 51,78% |
112,11% 145,72% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2554 2593,2 |
-39,2 -1,51% |
22:59:03 12.12.2025 |
2598 1766,8 |
6,24% 21,54% |
13,53% 8,8% |
39,33% 33,28% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3415,21 3450,59 |
-35,38 -1,03% |
22:52:59 12.12.2025 |
3492,8 2326,61 |
3,52% 16,66% |
18,47% 15,43% |
90,2% 104,29% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1546,21 1546,21 |
4,15 0,27% |
22:00:40 11.12.2025 |
1546,77 1086,97 |
4,76% 14,04% |
16,9% 13,12% |
69,43% 85,67% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6827,41 6901 |
-73,59 -1,07% |
22:52:59 12.12.2025 |
6920,34 4835,04 |
3,21% 14,23% |
16,34% 12,83% |
69,85% 87,18% |
||
|
S&P 500 3M VIX USA |
19,25 19,05 |
0,2 1,05% |
22:15:01 12.12.2025 |
41,5 17,15 |
3,89% -14,9% |
-0,41% 12,24% |
-20,75% -28,99% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
31660,73 31660,73 |
169,88 0,54% |
22:32:26 11.12.2025 |
31725,1 22227,74 |
7,58% 19,45% |
27,16% 25,27% |
58,12% 82,09% |
||
|
S&P/TSX 60 Kanada |
1854,83 1854,83 |
7,4 0,4% |
22:32:26 11.12.2025 |
1857,67 1338,21 |
6,68% 17,47% |
24,39% 22,27% |
53,35% 79,05% |
||
|
S&P/TSX 60 Capped Kanada |
2051,07 2051,07 |
8,19 0,4% |
22:32:26 11.12.2025 |
2054,2 1479,79 |
6,68% 17,47% |
24,39% 22,27% |
53,35% 79,05% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307,06 307,06 |
1,86 0,61% |
22:32:26 11.12.2025 |
309 229,11 |
4,72% 13,62% |
22,68% 20,47% |
53,69% 87,35% |
||
|
S&P/TSX 60 Shariah Kanada |
276,78 276,78 |
2,83 1,03% |
22:32:26 11.12.2025 |
280,16 211,81 |
3,95% 9,51% |
21,77% 19,38% |
66,77% 60,5% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36681,28 36681,28 |
196,81 0,54% |
22:32:26 11.12.2025 |
36755,87 25752,47 |
7,58% 19,45% |
27,16% 25,27% |
58,12% 82,09% |
||
|
S&P/TSX Completion Index Kanada |
2084,63 2084,63 |
21,65 1,05% |
22:32:26 11.12.2025 |
2093,45 1304,51 |
10,96% 27,3% |
38,58% 37,74% |
78,54% 95,74% |
||
|
S&P/TSX Composite Dividend Index Kanada |
240,82 240,82 |
1,54 0,64% |
22:32:26 11.12.2025 |
241,42 177,72 |
6,24% 14,98% |
23,39% 21,77% |
47,54% 81,12% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
258,15 258,15 |
2,19 0,86% |
22:32:26 11.12.2025 |
259,08 168,25 |
9,6% 23,35% |
34,45% 33,92% |
67,09% 88,4% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1192,2 1192,2 |
14,4 1,22% |
22:32:26 11.12.2025 |
1196,91 704,86 |
13,57% 31,35% |
43,44% 44,66% |
72,43% 89,11% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1039,9 1025,91 |
13,99 1,36% |
17:50:01 12.12.2025 |
1531,79 1025,91 |
-8,58% -13,98% |
-30,97% -30,93% |
-40,5% -57,33% |
||
|
SATX2 - |
23,81 23,18 |
0,63 2,72% |
17:35:16 12.12.2025 |
54,64 23,18 |
-17,24% -27,43% |
-54,88% -54,92% |
-69,99% -86,02% |
||
|
SAX Slowakei |
277,69 279,3 |
-1,61 -0,58% |
17:01:00 12.12.2025 |
306,98 263,71 |
3,19% -7,43% |
-6,87% -9,17% |
-18,37% -20,19% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6098,62 6110,73 |
-12,11 -0,2% |
18:05:02 12.12.2025 |
6270,73 5121,83 |
1,92% 4,49% |
8,87% 8,64% |
17,94% 39,5% |
||
|
SBF 120 Gross Frankreich |
17527,43 17562,23 |
-34,8 -0,2% |
18:05:02 12.12.2025 |
17997,96 14267,21 |
2,36% 5,18% |
12,48% 12,36% |
29,77% 61,91% |
||
|
SBF 120 Net Frankreich |
13448,46 13475,16 |
-26,7 -0,2% |
18:05:02 12.12.2025 |
13814,09 11030,7 |
2,25% 5,01% |
11,59% 11,44% |
26,8% 56,09% |
||
|
SBI Schweiz |
138,22 138,51 |
-0,29 -0,21% |
17:00:00 12.12.2025 |
140,28 134,2 |
-0,67% -0,63% |
-0,14% -0,41% |
9,22% -2,72% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
480,17 478,44 |
1,73 0,36% |
17:45:00 12.12.2025 |
755,66 478,44 |
-10,46% -18,71% |
-36,03% -34,94% |
-58,41% -62,55% |
||
|
SCECE2 EUR - |
30,58 30,36 |
0,22 0,72% |
17:45:00 12.12.2025 |
80,67 30,36 |
-20,55% -35,25% |
-61,57% -60,33% |
-85,72% -89,78% |
||
|
SDAX Deutschland |
16863,34 16867,24 |
-3,9 -0,02% |
17:50:00 12.12.2025 |
18206,72 13183,63 |
0,89% 0,75% |
21,43% 19,86% |
36,91% 20,29% |
||
|
SDAX Kursindex Deutschland |
7106,9 7108,54 |
-1,64 -0,02% |
17:50:00 12.12.2025 |
7686,92 5826 |
0,85% -0,03% |
18,84% 17,3% |
27,81% 8,28% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
84818,13 84818,13 |
426,86 0,51% |
13:47:46 11.12.2025 |
86159,02 71425,01 |
3,56% 3,83% |
6,1% 4,34% |
36,52% 83,38% |
||
|
SETX EUR - |
3061,64 3057,52 |
4,12 0,13% |
17:45:00 12.12.2025 |
3060,39 2171,54 |
2,93% 16,23% |
39,5% 36,82% |
110,86% 154,05% |
||
|
SETX USD - |
2649,32 2649,94 |
-0,62 -0,02% |
17:45:00 12.12.2025 |
2649,94 1661,46 |
2,76% 18,2% |
59,37% 53,12% |
132,66% 145,95% |
||
|
SLI Schweiz |
2087,68 2088,69 |
-1,01 -0,05% |
17:31:12 12.12.2025 |
2146,62 1721,32 |
3,98% 5,51% |
8,64% 7,71% |
22,23% 28,27% |
||
|
SMI Schweiz |
12887,48 12905,17 |
-17,69 -0,14% |
17:31:12 12.12.2025 |
13199,05 10699,66 |
6,12% 6,1% |
10,87% 10,2% |
15,72% 24,24% |
||
|
SMI Expanded Schweiz |
1771,8 1773,37 |
-1,58 -0,09% |
17:31:12 12.12.2025 |
1799,63 1463,73 |
5,37% 5,76% |
10,87% 10,3% |
13,93% 19,59% |
||
|
SMI in EUR Schweiz |
13798,68 13829,98 |
-31,3 -0,23% |
17:31:12 12.12.2025 |
14008,04 11525,66 |
6,18% 6,63% |
11,18% 10,62% |
22,11% - |
||
|
SMIM Schweiz |
2918,66 2913,77 |
4,89 0,17% |
17:31:12 12.12.2025 |
2953,77 2303,67 |
1,44% 4,06% |
11,11% 11,11% |
14,21% 5,7% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17729,15 17737,21 |
-8,06 -0,05% |
17:40:00 12.12.2025 |
17860,25 14361,69 |
4,98% 5,73% |
14,25% 13,78% |
24,8% 37,42% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6279,47 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5898,48 5881,57 |
16,91 0,29% |
17:40:00 12.12.2025 |
5963,35 4532,31 |
0,52% 3,95% |
13,73% 14,15% |
23,56% 21,61% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1836,92 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3616,88 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3827,53 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5304,34 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 975,77 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2658,74 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6749,3 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5007,22 4978,87 |
28,35 0,57% |
17:40:00 12.12.2025 |
5144,97 3841,59 |
-1,66% 3,35% |
15,05% 16,12% |
22,54% 23,92% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
352,78 353,23 |
-0,45 -0,13% |
17:45:00 12.12.2025 |
456,75 338,97 |
-22,54% -19,78% |
-17,57% -17,52% |
29,61% 53,65% |
||
|
SRX RSD - |
523,77 524,08 |
-0,31 -0,06% |
17:45:00 12.12.2025 |
676,48 502,01 |
-22,36% -19,62% |
-17,33% -17,16% |
29,72% 53,47% |
||
|
SRX USD - |
316,12 317,02 |
-0,9 -0,28% |
17:45:00 12.12.2025 |
412,11 300,02 |
-22,67% -18,42% |
-6,05% -7,69% |
43,01% 48,76% |
||
|
SSE 100 China |
5827,89 5827,89 |
-48,51 -0,83% |
08:00:15 11.12.2025 |
6309,6699 4682,1188 |
-1,22% 12,84% |
18,23% 9,24% |
-11,07% -14,99% |
||
|
SSE 180 China |
9838,45 9838,45 |
-69,28 -0,7% |
08:00:15 11.12.2025 |
10386,8607 7766,8519 |
-0,68% 14,19% |
17,3% 11,79% |
17,02% -3,34% |
||
|
SSE 380 China |
6278,08 6278,08 |
-55,8 -0,88% |
08:00:15 11.12.2025 |
6758,1954 4886,1 |
-2,01% 14,58% |
19,92% 11,11% |
7,76% 9,8% |
||
|
SSE 50 China |
2977,03 2977,03 |
-11,61 -0,39% |
08:00:15 11.12.2025 |
3078,7842 2457,0802 |
0,29% 10,62% |
14,05% 10,17% |
11,33% -14,15% |
||
|
STOXX 50 - |
4814,15 4843,63 |
-29,48 -0,61% |
17:50:00 12.12.2025 |
4897,91 3921,71 |
4,98% 6,42% |
10,96% 9,61% |
26,53% 56,58% |
||
|
STOXX Americas 600 - |
1750,79 1767,36 |
-16,57 -0,94% |
22:30:00 12.12.2025 |
1804,76 1334,13 |
2,71% 11,13% |
1,5% 0,32% |
53,21% 85,86% |
||
|
STOXX Asia/Pacific 50 - |
1898,85 1865,93 |
32,92 1,76% |
17:50:00 12.12.2025 |
1970,33 1457,97 |
1,17% 8,98% |
4,55% 5,78% |
29,46% 34,31% |
||
|
STOXX Asia/Pacific 600 - |
251,76 247,93 |
3,83 1,54% |
17:50:00 12.12.2025 |
255,18 195,14 |
1,55% 10,19% |
6,59% 7,33% |
25,02% 25,53% |
||
|
STOXX EU Enlarged 15 - |
2326,06 2319,35 |
6,71 0,29% |
17:50:00 12.12.2025 |
2342,46 1583,32 |
11,37% 20,26% |
44,91% 41,55% |
106,55% 84,51% |
||
|
STOXX EU600 Health Care - |
1120,5 1127,3 |
-6,8 -0,6% |
18:32:04 12.12.2025 |
1199,4 929,3 |
8,2% 3,58% |
1,44% -0,04% |
8,82% 29,09% |
||
|
STOXX Eastern Europe 300 - |
92,92 92,74 |
0,18 0,19% |
17:50:00 12.12.2025 |
93,33 70,85 |
5,08% 15,62% |
22,5% 21,51% |
62,02% -12,23% |
||
|
STOXX Global 150 - |
9458,98 9517,88 |
-58,9 -0,62% |
22:30:00 12.12.2025 |
9788,52 7101,65 |
3,34% 12,39% |
3,51% 3,05% |
62,93% 91,71% |
||
|
STOXX Global 1800 - |
909,69 915,4 |
-5,71 -0,62% |
22:30:00 12.12.2025 |
929,77 702,43 |
2,77% 10,16% |
3,82% 2,8% |
45,6% 70,06% |
||
|
STOXX Nordic - |
955,82 959,82 |
-4 -0,42% |
17:50:00 12.12.2025 |
1026,04 773,17 |
3,81% 1,27% |
0,53% -3,24% |
8,52% 21,46% |
||
|
STOXX Nordic 30 - |
14244,44 14308,37 |
-63,93 -0,45% |
17:50:00 12.12.2025 |
14661,4 11094,95 |
6,2% 5,3% |
6,69% 5,35% |
9,12% 24,01% |
||
|
STOXX North America 50 - |
16912 17051,73 |
-139,73 -0,82% |
22:30:00 12.12.2025 |
17519,28 12414,9 |
3,52% 14,07% |
2,52% 1,97% |
81,51% 114,17% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4751,3 4759,08 |
-7,78 -0,16% |
17:31:12 12.12.2025 |
4823,35 3580,93 |
2,56% 4,37% |
8,38% 5,99% |
-8,37% -13,44% |
||
|
SXI Life Sciences Schweiz |
7615,73 7661,84 |
-46,11 -0,6% |
17:31:12 12.12.2025 |
7788,32 5725,48 |
4,95% 5,93% |
9% 9,68% |
18,46% 23,03% |
||
|
SXI Real Estate Schweiz |
3232,63 3213,08 |
19,55 0,61% |
17:31:12 12.12.2025 |
3260,72 2895,02 |
1,67% 3,05% |
10,23% 10,95% |
38,18% 31,06% |
||
|
SXI Swiss Real Estate Schweiz |
3417,57 3396,14 |
21,43 0,63% |
17:31:12 12.12.2025 |
3468,88 3034,06 |
1,35% 1,97% |
10,78% 11,91% |
39,49% 30,63% |
||
|
Scale 30 Deutschland |
1042,37 1040,96 |
1,41 0,14% |
17:50:00 12.12.2025 |
1114,29 811,41 |
0,23% 1,99% |
6,46% 6,95% |
-10,29% -30,69% |
||
|
Scale 30 (Kursindex) Deutschland |
924,78 923,52 |
1,26 0,14% |
17:50:00 12.12.2025 |
988,58 733,05 |
0,23% 0,83% |
4,55% 5,02% |
-14,9% -35,19% |
||
|
Scale All Share Deutschland |
1346,79 1345,13 |
1,66 0,12% |
17:50:00 12.12.2025 |
1429,91 965,91 |
1,33% 8,43% |
17,63% 17,39% |
5,88% -6,08% |
||
|
Scale All Share (Kursindex) Deutschland |
1201,2 1199,72 |
1,48 0,12% |
17:50:00 12.12.2025 |
1275,33 875,12 |
1,33% 7,59% |
15,8% 15,57% |
1,07% -12,05% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3873,32 3873,32 |
-27,18 -0,7% |
08:00:15 11.12.2025 |
4034,0786 3040,6932 |
0,07% 13,83% |
18,72% 11,9% |
21,84% 14,97% |
||
|
Shenzhen Composite Index China |
2457,15 2457,15 |
-35,22 -1,41% |
08:00:05 11.12.2025 |
2557,6133 1712,8045 |
-0,22% 21,19% |
28,85% 16,29% |
19,17% 9,32% |
||
|
Shenzhen Index A China |
2570,82 2570,82 |
-36,87 -1,41% |
08:00:05 11.12.2025 |
2675,8427 1791,4292 |
-0,21% 21,21% |
28,88% 16,31% |
19,18% 9,3% |
||
|
Shenzhen Index B China |
1266,83 1266,83 |
-10,12 -0,79% |
08:00:05 11.12.2025 |
1373,6147 1117,975 |
-6,81% 8,02% |
5,39% 0,85% |
9,52% 21,45% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
132,91 132,07 |
0,84 0,64% |
22:49:03 12.12.2025 |
133,07 85,14 |
13,9% 23,45% |
17,34% 15,35% |
6,98% 15,45% |
||
|
Stoxx Europe 600 - |
578,24 581,34 |
-3,1 -0,53% |
17:50:00 12.12.2025 |
586,33 464,26 |
3,78% 6,11% |
13,23% 11,96% |
30,65% 47,57% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17580,1 17587,7 |
-7,6 -0,04% |
17:40:00 12.12.2025 |
17709,46 14240,24 |
4,99% 5,74% |
14,25% 13,78% |
24,77% 37,48% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3423,83 3357,24 |
66,59 1,98% |
07:30:03 12.12.2025 |
3408,99 2243,21 |
8,06% 24,21% |
24,21% 24,66% |
74,18% 91,22% |
||
|
TOPIX 100 Japan |
2343,2 2293,44 |
49,76 2,17% |
07:30:15 12.12.2025 |
2330,64 1516,25 |
9,37% 25,04% |
22,88% 23,61% |
79,59% 102,66% |
||
|
TOPIX 500 Japan |
2676,03 2623,17 |
52,86 2,02% |
07:30:02 12.12.2025 |
2663,33 1751,23 |
8,35% 24,35% |
24,05% 24,51% |
75,04% 92,53% |
||
|
TecDAX Deutschland |
3552,44 3562,45 |
-10,01 -0,28% |
17:50:00 12.12.2025 |
3994,94 3010,36 |
-0,79% -6,85% |
3,37% 0,89% |
14,75% 14,19% |
||
|
TecDAX Kursindex Deutschland |
2564,48 2571,7 |
-7,22 -0,28% |
17:50:00 12.12.2025 |
2883,91 2197,21 |
-0,78% -6,93% |
1,84% -0,61% |
9,7% 5,88% |
||
|
Technology All Share Deutschland |
3613,57 3630 |
-16,43 -0,45% |
17:50:00 12.12.2025 |
4445,56 3407,24 |
-2,84% -12,56% |
-4,66% -6,3% |
-7,71% -16,82% |
||
|
Technology All Share Kursindex Deutschland |
2632,31 2644,28 |
-11,97 -0,45% |
17:50:00 12.12.2025 |
3286,25 2515,77 |
-2,84% -12,58% |
-6,1% -7,71% |
-12% -22,85% |
||
|
The Asia Dow - |
4158,57 4086,5 |
72,07 1,76% |
19:21:36 12.12.2025 |
4387,44 3065,73 |
3,92% 15,74% |
10,7% 11,02% |
41,96% 44,34% |
||
|
The Europe Dow - |
2382,5 2398,37 |
-15,87 -0,66% |
19:25:10 12.12.2025 |
2420,46 1874,16 |
4,8% 9,4% |
14,53% 12,66% |
35,89% 78,6% |
||
|
The Global Dow USA |
6139,98 6144,29 |
-4,31 -0,07% |
22:35:04 12.12.2025 |
6173,84 4435,7 |
4,72% 14,18% |
26,58% 23,04% |
62,24% 78,49% |
||
|
TraderFox High-Quality Stars USA - |
28996,71 28924,57 |
72,14 0,25% |
22:49:04 12.12.2025 |
30380,15 26690,94 |
-2,38% -1,86% |
4,91% 3,34% |
40,18% 75,62% |
||
|
U.S. Dollar Index USA |
98,39 98,33 |
0,06 0,06% |
22:59:12 12.12.2025 |
109,64 96,65 |
0,77% 0,25% |
-9,94% -8% |
-5,4% 8,39% |
||
|
US Long Term - |
0,33 0,33 |
0 0,61% |
21:50:00 12.12.2025 |
0,38 -0,04 |
6,45% 200% |
- - |
- - |
||
|
US Short Term - |
0,39 0,09 |
0,3 356,47% |
21:50:00 12.12.2025 |
0,88 -0,31 |
-32,76% 457,14% |
- - |
- - |
||
|
UTX EUR Ukraine |
89,38 88,75 |
0,63 0,71% |
17:45:00 12.12.2025 |
114,43 55,39 |
3,65% 0,69% |
54,24% 60,38% |
88,53% -25,92% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
79,49 79,05 |
0,44 0,56% |
17:45:00 12.12.2025 |
94,09 43,63 |
3,49% 2,4% |
76,21% 79,52% |
108,03% -28,27% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,7 15,1 |
0,6 3,99% |
17:30:00 12.12.2025 |
44,59 12,52 |
1,36% -32,76% |
0,58% 19,57% |
-24,23% -36,15% |
||
|
VDAX-NEW 12M Deutschland |
19,4 19,14 |
0,25 1,33% |
17:30:00 12.12.2025 |
24,65 17,19 |
1,52% -7,71% |
1,41% 12,86% |
-22,24% -23,2% |
||
|
VDAX-NEW 18M Deutschland |
21,3 20,8 |
0,5 2,39% |
17:30:00 12.12.2025 |
22,91 16,46 |
12,11% 7,9% |
26,33% 15,57% |
-16,24% -17,76% |
||
|
VDAX-NEW 1M Deutschland |
15,95 14,76 |
1,2 8,1% |
17:30:00 12.12.2025 |
57,19 12,29 |
-2,33% -35,87% |
5,63% 29,78% |
-40,42% -44,85% |
||
|
VDAX-NEW 24M Deutschland |
18,56 18,88 |
-0,33 -1,72% |
17:30:00 12.12.2025 |
23,77 16,58 |
5,88% -5,11% |
6,48% 11,81% |
-11,28% -26,96% |
||
|
VDAX-NEW 2M Deutschland |
15,69 15,11 |
0,57 3,79% |
17:30:00 12.12.2025 |
38,24 13,16 |
1,36% -32,63% |
-0,7% 19,22% |
-23,72% -36,09% |
||
|
VDAX-NEW 3M Deutschland |
17,29 16,92 |
0,36 2,14% |
17:30:00 12.12.2025 |
36,37 14,62 |
2,19% -21,34% |
0,41% 17,3% |
-19,69% -28,47% |
||
|
VDAX-NEW 6M Deutschland |
18,44 18,07 |
0,37 2,05% |
17:30:00 12.12.2025 |
29,04 16,16 |
1,04% -17,27% |
4,18% 14,11% |
-19,05% -28,53% |
||
|
VDAX-NEW 9M Deutschland |
19,58 19,39 |
0,2 1,02% |
17:30:00 12.12.2025 |
29,62 17 |
5,9% -12,28% |
10,37% 14,77% |
-18,45% -26,61% |
||
|
VIX USA |
15,74 14,85 |
0,89 5,99% |
22:15:01 12.12.2025 |
57,96 13,24 |
0,32% -24,4% |
-12,21% 13,98% |
-30,2% -36,33% |
||
|
VIX of VIX USA |
97,33 95,41 |
1,92 2,01% |
22:15:01 12.12.2025 |
170,92 81,89 |
-2,23% -14,15% |
-8,69% 0,86% |
9,68% -23,77% |
||
|
VSMI Schweiz |
11,81 11,95 |
-0,14 -1,2% |
17:20:11 12.12.2025 |
35,19 9,28 |
-7,23% -23,66% |
-10,6% 6,97% |
-25,06% -34,06% |
||
|
VSTOXX - |
15,67 15,04 |
0,63 4,2% |
17:30:00 12.12.2025 |
53,54 13,44 |
1,16% -27,89% |
-8,9% 13,96% |
-23,15% -30,42% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,07 255,7 |
0,37 0,14% |
23:00:00 12.12.2025 |
270,2 206 |
0,76% 4,82% |
17,09% 16,87% |
-4,62% 1,67% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1796,49 1806,51 |
-10,02 -0,55% |
17:50:06 12.12.2025 |
1806,51 1362,92 |
8,06% 11,54% |
28,36% 28,72% |
43,37% 60,97% |
||
|
WBI Wiener Börse Index Österreich |
1948,18 1968,76 |
-20,58 -1,05% |
17:50:06 12.12.2025 |
1968,76 1398,27 |
8,56% 14,52% |
36,43% 37,03% |
56,28% 79,8% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24238,83 24355,24 |
-116,41 -0,48% |
22:15:00 12.12.2025 |
24680,35 19236,25 |
2,16% 3,38% |
21,5% 18,74% |
67,51% 83,56% |
||
|
XDAXDAX Deutschland |
24238,83 24355,24 |
-116,41 -0,48% |
22:15:00 12.12.2025 |
24771,34 18489,91 |
2,16% 3,38% |
21,5% 18,74% |
67,51% 83,56% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.