Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1044,99 1041,1 |
3,89 0,37% |
18:05:02 08.06.2026 |
1056,8 882,42 |
6,31% 10,34% |
8% 12,11% |
37,62% 44,59% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4273,96 4258,05 |
15,91 0,37% |
18:05:02 08.06.2026 |
4322,23 3520,08 |
7,64% 12,04% |
9,67% 15,1% |
49,24% 65,01% |
||
|
AEX NR Niederlande |
3666,01 3652,36 |
13,65 0,37% |
18:05:02 08.06.2026 |
3707,42 3025,75 |
7,48% 11,87% |
9,5% 14,84% |
48,22% 63,17% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7335,24 7335,24 |
65,35 0,9% |
16:00:15 15.05.2026 |
7478,0731 5541,8003 |
1,58% 4,52% |
- 34,78% |
36,13% 30,08% |
||
|
AMX Niederlande |
1072,31 1077,42 |
-5,11 -0,47% |
18:05:02 08.06.2026 |
1102,82 848,58 |
9,91% 18,33% |
13,85% 19,47% |
16,94% 0,29% |
||
|
ASCX Niederlande |
1688,01 1688,27 |
-0,26 -0,02% |
18:05:02 08.06.2026 |
1781,24 1453,7 |
6,1% 7,47% |
7,97% 10,82% |
34,52% 21,3% |
||
|
ATX Österreich |
6005,89 6084,17 |
-78,28 -1,29% |
17:50:02 08.06.2026 |
6148,87 4306,63 |
13,14% 17,08% |
12,22% 35,39% |
90,02% 71,28% |
||
|
ATX BI Österreich |
2405,54 2473,45 |
-67,91 -2,75% |
17:50:01 08.06.2026 |
2547,12 1846,02 |
6,09% 11,94% |
8,85% 26,19% |
37,7% 21,44% |
||
|
ATX CPS Österreich |
3085,41 3140,93 |
-55,52 -1,77% |
17:50:01 08.06.2026 |
3268,76 2681,36 |
11,66% 5,73% |
7,61% 6,05% |
-25,35% -32,89% |
||
|
ATX DVP - |
152,31 113,25 |
39,06 34,49% |
09:00:34 08.06.2026 |
189,55 3,79 |
3918,73% -19,65% |
- -14,03% |
18,03% 160,05% |
||
|
ATX FIN Österreich |
3550,88 3582,1 |
-31,22 -0,87% |
17:50:02 08.06.2026 |
3631,47 2229,59 |
16,75% 18,16% |
10,27% 47,06% |
216,29% 176,3% |
||
|
ATX FND Österreich |
9221,53 9323,34 |
-101,81 -1,09% |
17:50:02 08.06.2026 |
9427,85 7036,52 |
6,21% 13,67% |
9,81% 26,24% |
56,55% 46,9% |
||
|
ATX IGS Österreich |
2177,42 2182,16 |
-4,74 -0,22% |
17:50:01 08.06.2026 |
2327,25 1842,16 |
4,38% 9,33% |
3,89% 12,03% |
10,51% 0,52% |
||
|
ATX LV2 Österreich |
4172,24 4238,18 |
-65,94 -1,56% |
17:35:15 08.06.2026 |
4332,24 2160,26 |
30,94% 38,56% |
27,58% 82,12% |
268,27% 203,77% |
||
|
ATX LV4 Österreich |
910,49 939,91 |
-29,42 -3,13% |
17:35:15 08.06.2026 |
984,45 278,86 |
63% 76,2% |
50,04% 189,45% |
809,58% 291,83% |
||
|
ATX NTR EUR Österreich |
12170,33 12280,32 |
-109,99 -0,9% |
17:50:02 08.06.2026 |
12410,93 8552,53 |
15,26% 19,34% |
14,39% 38,28% |
108,95% 101,87% |
||
|
ATX Prime Österreich |
2967,43 3004,41 |
-36,98 -1,23% |
17:50:02 08.06.2026 |
3039,39 2159,59 |
12,5% 16,52% |
11,63% 33,01% |
85,36% 66,31% |
||
|
ATX TD Österreich |
2403,41 2437,18 |
-33,77 -1,39% |
17:50:02 08.06.2026 |
2451 1776,69 |
11,24% 15,65% |
11,91% 31,5% |
100,46% 67,99% |
||
|
ATX TD NTR Österreich |
4141,88 4176,99 |
-35,11 -0,84% |
17:50:02 08.06.2026 |
4199,86 2988,6 |
13,83% 18,42% |
14,59% 35,08% |
125,4% 102,93% |
||
|
ATX TD TR Österreich |
4896,71 4921,18 |
-24,47 -0,5% |
17:50:02 08.06.2026 |
4948,13 3501,67 |
14,8% 19,46% |
15,6% 36,43% |
134,73% 117,08% |
||
|
ATX TR Österreich |
15035,97 15134,39 |
-98,42 -0,65% |
17:50:02 08.06.2026 |
15295,35 10487,46 |
16,06% 20,19% |
15,2% 39,37% |
116,48% 114,36% |
||
|
ATX five Österreich |
3187,95 3242,96 |
-55,01 -1,7% |
17:50:02 08.06.2026 |
3273,31 2293,91 |
13,91% 18,48% |
13,55% 36,94% |
128,13% 99,88% |
||
|
AXX Großbritannien |
793,59 797,27 |
-3,68 -0,46% |
17:50:00 08.06.2026 |
837,43 693,87 |
3,49% 6,15% |
3,22% 3,89% |
0,03% -36,49% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
674,48 674,48 |
-62,19 -8,44% |
22:21:45 05.06.2026 |
986,0593 404,1641 |
-21,93% 3,76% |
-3,79% 60,93% |
173,52% 116,97% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2352,54 2355,67 |
-3,13 -0,13% |
16:19:09 08.06.2026 |
2407,09 1777,93 |
11,89% 12,58% |
9,01% 26,77% |
86,46% 157,58% |
||
|
BATX BAM Bosnien und Herzegowina |
1011,1 1011,56 |
-0,46 -0,05% |
17:45:00 08.06.2026 |
1020,8 884,42 |
0,96% 5,3% |
3,14% 10,12% |
13,53% 35,6% |
||
|
BATX EUR Bosnien und Herzegowina |
1011,11 1011,58 |
-0,47 -0,05% |
17:45:00 08.06.2026 |
1020,81 884,44 |
0,96% 5,3% |
3,14% 10,12% |
13,53% 35,6% |
||
|
BATX USD Bosnien und Herzegowina |
826,64 828,24 |
-1,6 -0,19% |
17:45:00 08.06.2026 |
847,69 720,99 |
0,51% 4,51% |
1,7% 11,41% |
21,81% 28,44% |
||
|
BEL 20 Belgien |
5549,23 5579,6 |
-30,37 -0,54% |
18:05:02 08.06.2026 |
5691,52 4383,99 |
7,69% 10,95% |
8,54% 22,21% |
52,48% 33,72% |
||
|
BEL 20 GR Belgien |
18980,57 19084,43 |
-103,86 -0,54% |
18:05:02 08.06.2026 |
19246,28 14594,98 |
10,14% 13,53% |
11,07% 25,6% |
67% 56,11% |
||
|
BEL 20 NR Belgien |
13723,51 13798,6 |
-75,09 -0,54% |
18:05:02 08.06.2026 |
13933,04 10638,18 |
9,4% 12,76% |
10,31% 24,58% |
62,53% 49,09% |
||
|
BEL Mid Belgien |
6421,72 6447,25 |
-25,53 -0,4% |
18:05:02 08.06.2026 |
7135,78 6198,55 |
-2,85% 0,59% |
-1,42% -1,99% |
-2,6% -3,64% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3573,65 3571,75 |
1,9 0,05% |
21:50:21 08.06.2026 |
3598,44 2755 |
12,64% 21,21% |
11,76% 26,29% |
70,42% 39,09% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2820,57 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3541,35 3603,92 |
-62,57 -1,74% |
17:45:00 08.06.2026 |
3961,94 2857,15 |
-0,19% 9% |
3,66% 23,08% |
70,56% 123,87% |
||
|
BTX USD Bulgarien |
3014,71 3072,49 |
-57,78 -1,88% |
17:45:00 08.06.2026 |
3457,13 2421 |
-0,63% 8,18% |
2,23% 24,52% |
83,01% 112,05% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1637,26 1637,26 |
4,81 0,29% |
05:46:12 06.06.2026 |
1654,2 1237,12 |
6,65% 16,14% |
14,04% 28,71% |
33,23% 24,01% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1390,1 1394,34 |
-4,24 -0,3% |
22:49:45 08.06.2026 |
1468,17 1214,93 |
1,99% 2,66% |
0,27% 7,86% |
17,64% 9,82% |
||
|
Bahrain All Share Bahrain |
1977,26 1983,05 |
-5,79 -0,29% |
12:30:00 08.06.2026 |
2084,51 1863,34 |
0,94% -3,54% |
-4,35% 2,95% |
1,12% 27,91% |
||
|
Bloomberg Commodity Index - |
132,8 132,63 |
0,17 0,12% |
22:30:30 08.06.2026 |
143,59 99,54 |
0,14% 21,16% |
21,08% 28,55% |
31,19% 40,23% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8199,29 8218,24 |
-18,95 -0,23% |
18:05:02 08.06.2026 |
8642,23 7505,27 |
3,59% 1,82% |
0,05% 5,23% |
13,67% 24,92% |
||
|
CAC 40 GR Frankreich |
27115,6 27162,95 |
-47,35 -0,17% |
18:05:02 08.06.2026 |
27919,67 24086,81 |
6,04% 4,35% |
2,43% 8,58% |
24,93% 46,04% |
||
|
CAC 40 NR Frankreich |
19916,58 19954,18 |
-37,6 -0,19% |
18:05:02 08.06.2026 |
20624,82 17822,59 |
5,43% 3,73% |
1,85% 7,75% |
22,09% 40,59% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9352,03 9356,31 |
-4,28 -0,05% |
18:05:02 08.06.2026 |
9940,89 8576,15 |
2,52% -0,9% |
-2,73% 2,77% |
4,5% 12,83% |
||
|
CAC All Tradable Frankreich |
6099,59 6112,38 |
-12,79 -0,21% |
18:05:02 08.06.2026 |
6406,03 5571,08 |
3,82% 2,29% |
0,4% 5,33% |
13,05% 20,85% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8838,04 8859,1 |
-21,06 -0,24% |
18:05:02 08.06.2026 |
9312,25 8090,38 |
3,58% 1,93% |
0,14% 5,06% |
13,39% 22,67% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14864,95 14817,02 |
47,93 0,32% |
18:05:02 08.06.2026 |
15791,23 12949,12 |
8,85% 9,22% |
5,37% 7,09% |
4,92% -2,91% |
||
|
CAC Mid & Small Frankreich |
15164,7 15120,41 |
44,29 0,29% |
18:05:02 08.06.2026 |
16047,18 13285 |
8,24% 9,06% |
5,23% 10,42% |
8,88% -0,49% |
||
|
CAC Next 20 Frankreich |
12212,5 12257,1 |
-44,6 -0,36% |
18:05:02 08.06.2026 |
12829,23 11185,45 |
3,51% 3,98% |
1,81% 2,17% |
8,71% -4,38% |
||
|
CAC Small Frankreich |
17352,4 17337,85 |
14,55 0,08% |
18:05:02 08.06.2026 |
17989,83 12612,82 |
4,19% 8,01% |
4,34% 35,26% |
41,68% 20,95% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2110,14 2122,17 |
-12,03 -0,57% |
17:50:00 08.06.2026 |
2184,01 1863,83 |
5,94% 3,27% |
1,59% 1,88% |
49,76% 43,58% |
||
|
CDAX Kursindex Deutschland |
805,99 810,58 |
-4,59 -0,57% |
17:50:00 08.06.2026 |
841,46 743,32 |
3,66% 0,74% |
-0,9% -0,64% |
38,03% 23,8% |
||
|
CECE BNK EUR - |
3769,05 3768,39 |
0,66 0,02% |
17:45:00 08.06.2026 |
4005,56 2532,04 |
14,77% 17,18% |
10,88% 44,12% |
192,96% 175,3% |
||
|
CECE EUR - |
3393,98 3390,47 |
3,51 0,1% |
17:45:00 08.06.2026 |
3540,82 2441,07 |
10,62% 15,48% |
8,27% 37,05% |
113,17% 103,36% |
||
|
CECE EUR DVP - |
50,04 50,04 |
0 0% |
09:00:34 08.06.2026 |
124,6 5,97 |
- -59,84% |
- -28% |
95,47% 439,22% |
||
|
CECE FND EUR - |
3774,18 3757,76 |
16,42 0,44% |
17:45:00 08.06.2026 |
3908,71 2836,42 |
9,26% 17,92% |
11,34% 32,83% |
106,29% 123,15% |
||
|
CECE FND USD - |
4329,04 4316,58 |
12,46 0,29% |
17:45:00 08.06.2026 |
4589,04 3221,4 |
8,77% 17,04% |
9,36% 34,38% |
121,34% 111,36% |
||
|
CECE HCA EUR - |
3762,62 3720,9 |
41,72 1,12% |
17:45:00 08.06.2026 |
3965,57 2914,07 |
6,41% 13,79% |
11,43% 27,43% |
72,56% 43,65% |
||
|
CECE INF EUR - |
1231,12 1224,5 |
6,62 0,54% |
17:45:00 08.06.2026 |
1261,41 954,03 |
7,72% 17,92% |
13,97% 28,24% |
92,84% 113,89% |
||
|
CECE LV2 EUR - |
3170,39 3164,44 |
5,95 0,19% |
17:45:00 08.06.2026 |
3385,72 1631,64 |
23,45% 32,24% |
16,52% 88,49% |
379,36% 333,9% |
||
|
CECE LV4 EUR - |
536,68 534,77 |
1,91 0,36% |
17:45:00 08.06.2026 |
624,44 166,15 |
44,58% 57,27% |
22,68% 202,78% |
1266,64% 528,36% |
||
|
CECE MID EUR - |
5131,56 5149,72 |
-18,16 -0,35% |
17:45:00 08.06.2026 |
5174,75 3490,73 |
10,91% 24,77% |
19,89% 45,24% |
170,52% 206,81% |
||
|
CECE MID USD - |
4363,1 4385 |
-21,9 -0,5% |
17:45:00 08.06.2026 |
4438,54 2968,37 |
10,42% 23,84% |
17,75% 46,94% |
190,26% 190,61% |
||
|
CECE NTR EUR - |
6485,48 6478,78 |
6,7 0,1% |
17:45:00 08.06.2026 |
6676,98 4525,73 |
12,1% 17,02% |
9,72% 41,26% |
142,25% 148,33% |
||
|
CECE NTR USD - |
7430,62 7433,9 |
-3,28 -0,04% |
17:45:00 08.06.2026 |
7830,37 5180,14 |
11,6% 16,15% |
7,76% 42,91% |
159,92% 135,21% |
||
|
CECE OIL EUR - |
4476,88 4455,8 |
21,08 0,47% |
17:45:00 08.06.2026 |
4598,16 2704,06 |
12,19% 32,74% |
27,64% 65,56% |
135,28% 164,14% |
||
|
CECE TD EU - |
1030,58 1018,33 |
12,25 1,2% |
17:45:00 08.06.2026 |
1060,78 734,54 |
12,91% 21,59% |
12,55% 40,3% |
125,07% 154,8% |
||
|
CECE TD NTR EUR - |
2258,28 2231,45 |
26,83 1,2% |
17:45:00 08.06.2026 |
2313,46 1529,28 |
14,88% 23,71% |
14,51% 47,67% |
170,5% 233,58% |
||
|
CECE TD NTR USD - |
1806,74 1787,92 |
18,82 1,05% |
17:45:00 08.06.2026 |
1870,95 1209,37 |
14,37% 22,78% |
12,47% 49,4% |
190,23% 215,96% |
||
|
CECE TD TR EUR - |
2769,97 2737,06 |
32,91 1,2% |
17:45:00 08.06.2026 |
2837,46 1854,71 |
15,24% 24,1% |
14,88% 49,35% |
181,25% 252,34% |
||
|
CECE TD TR USD - |
2216,59 2193,5 |
23,09 1,05% |
17:45:00 08.06.2026 |
2290,3 1467,04 |
14,74% 23,17% |
12,83% 51,09% |
201,77% 233,73% |
||
|
CECE TD USD - |
824,44 815,85 |
8,59 1,05% |
17:45:00 08.06.2026 |
868,62 580,83 |
12,41% 20,68% |
10,55% 41,94% |
141,49% 141,34% |
||
|
CECE TEL EUR - |
1706,92 1707,28 |
-0,36 -0,02% |
17:45:00 08.06.2026 |
1745,38 1133,19 |
15,98% 39,17% |
33,92% 48,26% |
212,86% 209,25% |
||
|
CECE TR EUR - |
7450,31 7442,61 |
7,7 0,1% |
17:45:00 08.06.2026 |
7658,88 5171,01 |
12,27% 17,2% |
9,88% 42,02% |
147,77% 157,07% |
||
|
CECE USD - |
3917,78 3919,51 |
-1,73 -0,04% |
17:45:00 08.06.2026 |
4183,64 2815,01 |
10,14% 14,62% |
6,34% 38,65% |
128,73% 92,62% |
||
|
CECETR USD - |
8600,13 8603,93 |
-3,8 -0,04% |
17:45:00 08.06.2026 |
9049,3 5963,15 |
11,77% 16,32% |
7,92% 43,68% |
165,85% 143,5% |
||
|
CECExt EUR - |
2359,52 2358,52 |
1 0,04% |
17:45:00 08.06.2026 |
2438,26 1690,64 |
10,47% 16,48% |
10,04% 37,6% |
116,26% 111,44% |
||
|
CECExt USD - |
2008,4 2010,51 |
-2,11 -0,1% |
17:45:00 08.06.2026 |
2124,35 1437,63 |
9,99% 15,61% |
8,07% 39,21% |
132,04% 100,27% |
||
|
CEERIUS - |
4010,58 4012,85 |
-2,27 -0,06% |
17:45:00 08.06.2026 |
4091,22 2707,7 |
16,61% 26,79% |
24,02% 45,72% |
159,05% 133,74% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
632,45 639,73 |
-7,28 -1,14% |
17:50:00 08.06.2026 |
669,94 578,45 |
3,03% 7,54% |
5,57% 5,86% |
29,65% 19,7% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3020,32 3033,29 |
-12,97 -0,43% |
17:45:00 08.06.2026 |
3067,09 2364,75 |
13,33% 13,87% |
12,19% 26,42% |
116,58% 143,1% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2561,75 2576,54 |
-14,79 -0,57% |
17:45:00 08.06.2026 |
2624,3 2002,91 |
12,84% 13,01% |
10,19% 27,9% |
132,38% 130,27% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4590,1 4590,1 |
-108,33 -2,31% |
09:00:17 08.06.2026 |
4968,89 3637,5 |
1,86% 2,63% |
-0,07% 24,05% |
25,14% -13,66% |
||
|
CSI 200 China |
6134,79 6134,79 |
-142,85 -2,28% |
03:00:58 05.06.2026 |
6554,2569 5262,7877 |
1,17% 10% |
6,41% - |
- - |
||
|
CSI 300 China |
4713,64 4713,64 |
-103,28 -2,14% |
09:00:17 08.06.2026 |
5030,52 3827,08 |
2,13% 2,51% |
-0,09% 21,32% |
22,86% -9,98% |
||
|
CSI 500 China |
7963,45 7963,45 |
-287,69 -3,49% |
09:00:17 08.06.2026 |
8956,66 5613,28 |
-3,82% 11,83% |
4,08% 37,17% |
32,51% 18,98% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5268,79 5268,79 |
-136,47 -2,52% |
09:00:17 08.06.2026 |
5707,73 4122,17 |
0,39% 4,96% |
1,05% 25,4% |
25,42% -3,57% |
||
|
CTX CZK Tschechien |
2801,01 2806,42 |
-5,41 -0,19% |
17:45:00 08.06.2026 |
3286,3 2520,86 |
-8,05% -7,58% |
-11,87% 9,29% |
82,51% 99,12% |
||
|
CTX EUR Tschechien |
3148,14 3157,47 |
-9,33 -0,3% |
17:45:00 08.06.2026 |
3668,18 2761,69 |
-7,32% -7,32% |
-12,01% 11,84% |
78,66% 109,06% |
||
|
CTX USD Tschechien |
3633,57 3649,72 |
-16,15 -0,44% |
17:45:00 08.06.2026 |
4374,96 3175,07 |
-7,73% -8,01% |
-13,58% 13,15% |
91,7% 98,02% |
||
|
Classic All Share Deutschland |
12069,8 12148,36 |
-78,56 -0,65% |
17:50:00 08.06.2026 |
12629,54 10609,62 |
5,61% 3,06% |
0,15% 9,31% |
29,85% 7,73% |
||
|
Classic All Share Kursindex Deutschland |
6969,2 7014,57 |
-45,37 -0,65% |
17:50:00 08.06.2026 |
7440,19 6300,31 |
3,22% 0,45% |
-2,39% 6,35% |
18,95% -6,71% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24616,22 24759,05 |
-142,83 -0,58% |
17:50:00 08.06.2026 |
25507,79 21863,81 |
5,16% 1,88% |
0,31% 1,83% |
54,34% 57,99% |
||
|
DAX 20% Capped Deutschland |
2156,18 2168,7 |
-12,52 -0,58% |
17:50:00 08.06.2026 |
2247,38 1924,77 |
4,63% 1,28% |
-0,27% 1,09% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8991,56 9043,74 |
-52,18 -0,58% |
17:50:00 08.06.2026 |
9556,28 8166,01 |
2,84% -0,67% |
-2,2% -0,72% |
42,29% 36,42% |
||
|
DAX Uncapped Deutschland |
1887,54 1901,29 |
-13,75 -0,72% |
17:50:00 08.06.2026 |
2043,67 1706,22 |
2,39% -1,41% |
-3,94% 0,3% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
925,52 927,92 |
-2,4 -0,26% |
22:30:00 08.06.2026 |
1014,91 844,8 |
-3,93% 1,27% |
-0,53% 6,62% |
31,89% 6,53% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,3 404,35 |
-1,05 -0,26% |
22:30:00 08.06.2026 |
445,72 378,45 |
-4,77% -0,87% |
-1,5% 2,11% |
12,39% -18,56% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
730,71 737,29 |
-6,58 -0,89% |
22:30:00 08.06.2026 |
849,92 696,02 |
-4,66% -7,3% |
-9,57% 1,32% |
32,49% -6,74% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78935,22 78212,01 |
723,21 0,92% |
22:30:05 08.06.2026 |
82290,58 67678,5 |
4,9% 8,13% |
10,83% -0,69% |
-22,28% -14,81% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1545,27 1551,87 |
-6,6 -0,43% |
19:15:05 08.06.2026 |
1592,29 1376,49 |
5,19% 3,3% |
0,83% 4,14% |
44,04% 43,11% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
973,11 978,81 |
-5,7 -0,58% |
19:15:05 08.06.2026 |
1035,56 892,6 |
1,44% -1,68% |
-2,68% -4,85% |
31,33% 14,65% |
||
|
DAXplus Seasonal Strategy Deutschland |
133169,99 133942,7 |
-772,71 -0,58% |
17:50:00 08.06.2026 |
137991,33 118280,39 |
5,16% 1,88% |
0,31% 2,62% |
59,22% 84,79% |
||
|
DAXsector All Automobile Deutschland |
215,12 214,67 |
0,45 0,21% |
17:50:00 08.06.2026 |
256,43 198,94 |
-0,43% -14,68% |
-15,69% 1,38% |
-21,07% -23,77% |
||
|
DAXsector All Banks Deutschland |
165,91 167,54 |
-1,63 -0,97% |
17:50:00 08.06.2026 |
178,58 125,86 |
12,99% 4,14% |
-2,3% 25,49% |
288,37% 429,56% |
||
|
DAXsector All Basic Resources Deutschland |
25,11 25,9 |
-0,79 -3,05% |
17:50:00 08.06.2026 |
27,23 9,3 |
29,63% 72,7% |
58,52% 164,04% |
-93,32% -92,47% |
||
|
DAXsector All Chemicals Deutschland |
396,26 408,85 |
-12,59 -3,08% |
17:50:00 08.06.2026 |
429,41 332,94 |
12,79% 16,49% |
12,99% 3,68% |
14,23% 21,41% |
||
|
DAXsector All Construction Deutschland |
456,52 469,05 |
-12,53 -2,67% |
17:50:00 08.06.2026 |
541,02 363,18 |
9,83% -7,13% |
-8,55% 20,32% |
202,55% 238,59% |
||
|
DAXsector All Consumer Deutschland |
256,62 255,46 |
1,16 0,45% |
17:50:00 08.06.2026 |
308,4 222,01 |
5,73% -0,81% |
-4,31% -16,09% |
-10,39% -30,77% |
||
|
DAXsector All Financial Services Deutschland |
204,28 206,88 |
-2,6 -1,26% |
17:50:00 08.06.2026 |
244,01 192,74 |
-3,36% 1,7% |
2,43% -15,5% |
34,74% -16,87% |
||
|
DAXsector All Food & Beverages Deutschland |
53,56 54,09 |
-0,53 -0,98% |
17:50:00 08.06.2026 |
60,6 46,96 |
8,31% 9,06% |
6,4% 8,2% |
-35,97% -27,72% |
||
|
DAXsector All Industrial Deutschland |
635,34 638,85 |
-3,51 -0,55% |
17:50:00 08.06.2026 |
689,47 529,64 |
4,83% 6,47% |
3,55% 15,78% |
99,18% 113,35% |
||
|
DAXsector All Insurance Deutschland |
895,75 894 |
1,75 0,2% |
17:50:00 08.06.2026 |
969,94 844,45 |
4,7% -2,84% |
-4,02% -0,58% |
83,65% 126,93% |
||
|
DAXsector All Media Deutschland |
267,54 273,74 |
-6,2 -2,26% |
17:50:00 08.06.2026 |
422,11 244,08 |
-7,17% -17,61% |
-17,49% -36,15% |
-15,93% -27,95% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,5 296,64 |
-2,14 -0,72% |
17:50:00 08.06.2026 |
353,69 269,88 |
-3,12% -5,84% |
-7,62% 0,45% |
-12,71% -21,74% |
||
|
DAXsector All Retail Deutschland |
78,24 79,49 |
-1,25 -1,57% |
17:50:00 08.06.2026 |
91,99 55 |
29,32% 8,8% |
3,59% -11,88% |
-5,01% -66,55% |
||
|
DAXsector All Software Deutschland |
590,87 602,81 |
-11,94 -1,98% |
17:50:00 08.06.2026 |
991,46 507,88 |
-5,81% -22,93% |
-20,12% -39,28% |
25,57% 26,41% |
||
|
DAXsector All Technology Deutschland |
586,13 577,95 |
8,18 1,42% |
17:50:00 08.06.2026 |
655,61 226,06 |
96,22% 111,86% |
106,75% 121,85% |
98,9% 111,14% |
||
|
DAXsector All Telecommunication Deutschland |
541,63 541,76 |
-0,13 -0,02% |
17:50:00 08.06.2026 |
646,43 494,52 |
-11,53% 6,05% |
2,1% -13,99% |
58,14% 81,06% |
||
|
DAXsector All Transportation & Logistics Deutschland |
560,57 565,35 |
-4,78 -0,85% |
17:50:00 08.06.2026 |
575,79 414,18 |
15,82% 14,35% |
11,67% 27,01% |
22,98% 26,06% |
||
|
DAXsector All Utilities Deutschland |
133,84 134,17 |
-0,33 -0,25% |
17:50:00 08.06.2026 |
141,68 93,13 |
4,24% 24,7% |
17,33% 40,69% |
30,7% 61,02% |
||
|
DAXsector Automobile Deutschland |
1824,36 1821,5 |
2,86 0,16% |
17:50:00 08.06.2026 |
2164,64 1675,62 |
-0,22% -14,16% |
-15,28% 1,96% |
-17,69% -12,23% |
||
|
DAXsector Banks Deutschland |
325,6 329,3 |
-3,7 -1,12% |
17:50:00 08.06.2026 |
370,27 265,25 |
11,54% -6,42% |
-10,47% 18,68% |
220,98% 228,99% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4433,76 4576,1 |
-142,34 -3,11% |
17:50:00 08.06.2026 |
4808,05 3726,29 |
12,72% 16,44% |
12,95% 3,67% |
15,95% 24,8% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1483,52 1476,87 |
6,65 0,45% |
17:50:00 08.06.2026 |
1783,59 1283,08 |
5,74% -0,77% |
-4,28% -16,13% |
-9,21% -34,67% |
||
|
DAXsector Financial Services Deutschland |
2457,61 2488,39 |
-30,78 -1,24% |
17:50:00 08.06.2026 |
2938,26 2312,69 |
-3,35% 1,91% |
2,67% -15,59% |
43,82% -10,7% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18882,93 18987,97 |
-105,04 -0,55% |
17:50:00 08.06.2026 |
20502,61 15751,51 |
4,74% 6,38% |
3,45% 15,7% |
100,93% 124,3% |
||
|
DAXsector Insurance Deutschland |
2923,92 2918,21 |
5,71 0,2% |
17:50:00 08.06.2026 |
3166,1 2756,45 |
4,7% -2,84% |
-4,02% -0,66% |
84,28% 122,08% |
||
|
DAXsector Media Deutschland |
354,25 362,68 |
-8,43 -2,32% |
17:50:00 08.06.2026 |
558,03 325,15 |
-7,89% -18,24% |
-18% -35,97% |
-11,37% -24,51% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3515,06 3540,62 |
-25,56 -0,72% |
17:50:00 08.06.2026 |
4222,19 3220,96 |
-3,13% -5,85% |
-7,64% 0,46% |
-20,51% -28,16% |
||
|
DAXsector Retail Deutschland |
281,7 286,28 |
-4,58 -1,6% |
17:50:00 08.06.2026 |
331,66 197,81 |
29,36% 8,71% |
3,47% -11,93% |
-5,46% -70,02% |
||
|
DAXsector Software Deutschland |
47303,47 48260,91 |
-957,44 -1,98% |
17:50:00 08.06.2026 |
79436,81 40652,03 |
-5,85% -22,97% |
-20,16% -39,33% |
27,54% 32,84% |
||
|
DAXsector Technology Deutschland |
4381,39 4319,63 |
61,76 1,43% |
17:50:00 08.06.2026 |
4903,01 1678,65 |
97,11% 112,92% |
107,78% 122,8% |
117,19% 135,48% |
||
|
DAXsector Telecommunication Deutschland |
555,05 555,18 |
-0,13 -0,02% |
17:50:00 08.06.2026 |
662,43 506,77 |
-11,53% 6,05% |
2,1% -13,99% |
58,81% 85,7% |
||
|
DAXsector Transportation & Logistics Deutschland |
1849,51 1865,28 |
-15,77 -0,85% |
17:50:00 08.06.2026 |
1899,74 1366,48 |
15,82% 14,35% |
11,67% 27,01% |
31,61% 14,67% |
||
|
DAXsector Utilities Deutschland |
2002,72 2007,41 |
-4,69 -0,23% |
17:50:00 08.06.2026 |
2123,76 1382,08 |
4,28% 25,13% |
17,56% 41,6% |
62,66% 99,01% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
610,01 612,28 |
-2,27 -0,37% |
17:50:00 08.06.2026 |
676,32 413,47 |
24,36% 37,31% |
32,29% 15,59% |
76,59% -0,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
822,06 825,12 |
-3,06 -0,37% |
17:50:00 08.06.2026 |
910,87 555,11 |
24,83% 37,83% |
32,79% 16,32% |
80,22% 4,24% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
350,01 350,72 |
-0,71 -0,2% |
17:50:00 08.06.2026 |
384,41 244,03 |
24,13% 34,69% |
30,37% 19,03% |
70,83% -11,85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,3 448,19 |
-0,89 -0,2% |
17:50:00 08.06.2026 |
491 310,85 |
24,54% 35,13% |
30,8% 20,05% |
75,23% -6,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,3 254,42 |
-1,12 -0,44% |
17:50:00 08.06.2026 |
385,07 215,96 |
3,48% -3,18% |
-6,74% -34,22% |
-21,08% -41,54% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,61 336,09 |
-1,48 -0,44% |
17:50:00 08.06.2026 |
483,3 271,05 |
8,91% 1,9% |
-1,85% -30,77% |
-9,37% -29,67% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221,66 222,1 |
-0,44 -0,2% |
17:50:00 08.06.2026 |
243,15 178,2 |
10,55% 6,15% |
-0,62% 17,61% |
26,17% -5,89% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
328,8 329,45 |
-0,65 -0,2% |
17:50:00 08.06.2026 |
350,06 256,55 |
13,91% 9,37% |
2,39% 21,18% |
39,42% 8,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
108,8 108,5 |
0,3 0,28% |
17:50:00 08.06.2026 |
138,6 108,26 |
-6,53% -21,11% |
-21,5% -5,42% |
-38,58% -46,54% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210,5 209,92 |
0,58 0,28% |
17:50:00 08.06.2026 |
257,03 200,77 |
-2,49% -17,7% |
-18,1% -1,33% |
-26,33% -27,05% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436,92 436,35 |
0,57 0,13% |
17:50:00 08.06.2026 |
547,33 398,27 |
-4,14% -11,23% |
-10,2% -3,88% |
-26,1% -43,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
500,56 499,92 |
0,64 0,13% |
17:50:00 08.06.2026 |
621,09 456,29 |
-3,23% -10,38% |
-9,34% -2,72% |
-24,31% -41,75% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,66 129,69 |
-4,03 -3,11% |
17:50:00 08.06.2026 |
136,97 109,85 |
9,97% 12,5% |
9,28% 0,81% |
-3% -31,09% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
251,77 259,84 |
-8,07 -3,11% |
17:50:00 08.06.2026 |
270,34 212,32 |
13,98% 16,61% |
13,28% 4,5% |
10,19% -12,73% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254,82 250,44 |
4,38 1,75% |
17:50:00 08.06.2026 |
318,25 205,71 |
17,4% 4,84% |
-0,06% -19,91% |
-11,36% -48,6% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
341,86 335,99 |
5,87 1,75% |
17:50:00 08.06.2026 |
420,12 271,55 |
19,31% 6,54% |
1,56% -18,6% |
-8,35% -45,54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
54,01 52,08 |
1,93 3,71% |
17:50:00 08.06.2026 |
57,94 25,81 |
46,69% 79,49% |
75,36% 102,28% |
160,29% 116,13% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
74,51 71,84 |
2,67 3,72% |
17:50:00 08.06.2026 |
79,92 35,38 |
46,73% 79,54% |
75,4% 103,91% |
165,73% 124,16% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
781,7 785,17 |
-3,47 -0,44% |
17:50:00 08.06.2026 |
873,03 281,1 |
29,84% 46,28% |
39,04% 157,58% |
429,57% 545,07% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1397,24 1403,44 |
-6,2 -0,44% |
17:50:00 08.06.2026 |
1558,82 495,14 |
31,76% 48,44% |
41,09% 161,38% |
478,23% 662,39% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104,99 106,02 |
-1,03 -0,97% |
17:50:00 08.06.2026 |
115,35 83,72 |
9,87% 1,26% |
-5% 20,5% |
245,25% 334,2% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
160,17 161,74 |
-1,57 -0,97% |
17:50:00 08.06.2026 |
171,11 122,64 |
12,99% 4,14% |
-2,3% 25,5% |
290,85% 430,36% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
115,96 116,33 |
-0,37 -0,32% |
17:50:00 08.06.2026 |
133,64 106,32 |
2,98% 0,06% |
-4,59% -10,5% |
12,9% -22,63% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,25 202,9 |
-0,65 -0,32% |
17:50:00 08.06.2026 |
225,94 179,8 |
6,22% 3,2% |
-1,6% -5,35% |
29,83% -4,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,31 25,76 |
-0,45 -1,75% |
17:50:00 08.06.2026 |
30,05 20,26 |
3,48% 4,37% |
-5,77% -10,34% |
-87,84% -90,49% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,36 30,89 |
-0,53 -1,72% |
17:50:00 08.06.2026 |
35,98 24,29 |
3,51% 4,58% |
-5,6% -10,2% |
-87,39% -89,94% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
152,78 153,99 |
-1,21 -0,79% |
17:50:00 08.06.2026 |
200,53 147,24 |
-14,87% -15,11% |
-16,73% -21,07% |
7,34% -33,61% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
208,26 209,92 |
-1,66 -0,79% |
17:50:00 08.06.2026 |
265,45 200,71 |
-12,35% -12,59% |
-14,25% -18,72% |
14,44% -25,4% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
884,35 890,53 |
-6,18 -0,69% |
17:50:00 08.06.2026 |
1157,32 832,35 |
-9,04% -13,41% |
-15,04% -9,18% |
61,87% 72,37% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1225,58 1234,15 |
-8,57 -0,69% |
17:50:00 08.06.2026 |
1577 1153,52 |
-7,49% -11,94% |
-13,6% -7,64% |
71,52% 87,58% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,04 |
0 0% |
17:50:00 08.06.2026 |
6,05 4,9 |
-9,35% -7,86% |
-11,89% -11,11% |
-8,36% -23,4% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,2 7,19 |
0,01 0,14% |
17:50:00 08.06.2026 |
8,49 6,87 |
-7,69% -6,25% |
-10,34% -8,4% |
-0,28% -11,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,82 195,62 |
2,2 1,12% |
17:50:00 08.06.2026 |
215,18 184,13 |
-0,48% -5,13% |
-3,38% -4,83% |
36,29% -23,06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,03 412,39 |
4,64 1,13% |
17:50:00 08.06.2026 |
448,27 379,05 |
0,71% -4% |
-2,22% 2,1% |
64,69% 1,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
517,15 515,31 |
1,84 0,36% |
17:50:00 08.06.2026 |
643,27 435,09 |
0,44% -15,38% |
-16,83% -14,72% |
-14,48% -37,96% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
652,35 650,04 |
2,31 0,36% |
17:50:00 08.06.2026 |
810,65 548,58 |
0,54% -15,3% |
-16,75% -13,89% |
-10,81% -33,42% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,02 166,48 |
-2,46 -1,48% |
17:50:00 08.06.2026 |
192,14 152,25 |
3,76% 2,5% |
-1,78% -5,76% |
-8,85% -22,71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250,26 254,01 |
-3,75 -1,48% |
17:50:00 08.06.2026 |
285,44 226,17 |
6,57% 5,27% |
0,87% -3,07% |
0,4% -10,74% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
260,49 264,82 |
-4,33 -1,64% |
17:50:00 08.06.2026 |
325,08 260,49 |
-9,5% -10,04% |
-12,71% -11,68% |
22,5% -9,14% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
372,64 378,84 |
-6,2 -1,64% |
17:50:00 08.06.2026 |
457,44 372,64 |
-7,99% -8,53% |
-11,24% -10,17% |
30,1% 1,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
436,22 437,61 |
-1,39 -0,32% |
17:50:00 08.06.2026 |
469,53 301,02 |
14,98% 20,72% |
16,84% 39,65% |
139,1% 175,6% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
719,69 721,97 |
-2,28 -0,32% |
17:50:00 08.06.2026 |
774,56 489,49 |
15% 22,48% |
18,55% 41,69% |
153,41% 206,93% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
135,24 139,88 |
-4,64 -3,32% |
17:50:00 08.06.2026 |
193,37 96,8 |
29,95% 15,13% |
11,46% -28,55% |
84,68% -19,79% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
171,66 177,54 |
-5,88 -3,31% |
17:50:00 08.06.2026 |
245,43 122,86 |
29,96% 15,13% |
11,46% -28,55% |
87,61% -15,26% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
340,07 345,17 |
-5,1 -1,48% |
17:50:00 08.06.2026 |
487,22 331,07 |
-11,13% -20,59% |
-20,11% -28,32% |
-38,55% -39,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
447,13 453,83 |
-6,7 -1,48% |
17:50:00 08.06.2026 |
626,07 434,98 |
-10,81% -18,75% |
-18,26% -26,61% |
-34,96% -33,69% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
323,12 339,21 |
-16,09 -4,74% |
17:50:00 08.06.2026 |
650,51 304,23 |
-20,51% -33,37% |
-31,02% -50,33% |
-25,7% -21,96% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
415,03 435,68 |
-20,65 -4,74% |
17:50:00 08.06.2026 |
816,64 382,22 |
-18,73% -31,88% |
-29,48% -49,18% |
-21,66% -16,33% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,81 49,93 |
-0,12 -0,24% |
17:50:00 08.06.2026 |
53,91 35,48 |
1,72% 21,99% |
14,64% 38,02% |
17,26% 40,03% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,64 109,89 |
-0,25 -0,23% |
17:50:00 08.06.2026 |
116,25 76,17 |
4,28% 25,09% |
17,53% 41,51% |
29,28% 62,31% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,71 129,65 |
-0,94 -0,73% |
17:50:00 08.06.2026 |
157,47 93,13 |
3,97% 3,85% |
-0,19% 28,67% |
-25,26% -26,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190,4 191,79 |
-1,39 -0,72% |
17:50:00 08.06.2026 |
231,23 136,75 |
4,75% 4,63% |
0,55% 29,66% |
-23,17% -20,43% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,07 103,28 |
-1,21 -1,17% |
17:50:00 08.06.2026 |
127,87 95,81 |
-5,06% -4,12% |
-5,73% -15,29% |
-22,99% -27,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,26 175,31 |
-2,05 -1,17% |
17:50:00 08.06.2026 |
209,1 160,32 |
-3,69% -2,74% |
-4,38% -11,17% |
-12,86% -14,63% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,91 72 |
-2,09 -2,9% |
17:50:00 08.06.2026 |
101,65 69,91 |
-18,08% -15,43% |
-15,51% -29,43% |
-7,43% -59,89% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,12 125,76 |
-3,64 -2,89% |
17:50:00 08.06.2026 |
169,54 122,12 |
-14,21% -11,44% |
-11,51% -25,92% |
3,63% -52,61% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56,71 57,22 |
-0,51 -0,89% |
17:50:00 08.06.2026 |
63,88 28,7 |
15,45% 53,35% |
38,45% 86,67% |
35,31% 46,12% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,68 68,28 |
-0,6 -0,88% |
17:50:00 08.06.2026 |
76,17 34,19 |
15,55% 53,5% |
38,6% 87,06% |
37,12% 50,1% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,2 269,51 |
-4,31 -1,6% |
17:50:00 08.06.2026 |
308,38 183,6 |
33,17% 10,27% |
4,58% -12,35% |
-5,72% -73,24% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
310,72 315,77 |
-5,05 -1,6% |
17:50:00 08.06.2026 |
360,99 214,93 |
33,28% 10,37% |
4,67% -12,27% |
-5,15% -73,02% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95,78 97,08 |
-1,3 -1,34% |
17:50:00 08.06.2026 |
124,24 95,78 |
-4,46% -7,32% |
-8,23% -12,76% |
-15,8% -36,61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,12 156,21 |
-2,09 -1,34% |
17:50:00 08.06.2026 |
199,93 154,12 |
-4,47% -7,32% |
-8,23% -11,23% |
-10,59% -29,07% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
267,31 268,54 |
-1,23 -0,46% |
17:50:00 08.06.2026 |
303,79 223,84 |
1,17% 8,55% |
10,45% -10,94% |
54,24% 75,48% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
454,94 457,03 |
-2,09 -0,46% |
17:50:00 08.06.2026 |
508,39 374,59 |
2,89% 10,39% |
12,33% -9,43% |
62,37% 92,19% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2059,51 2031,42 |
28,09 1,38% |
17:50:00 08.06.2026 |
2304,61 798,43 |
98,41% 112,17% |
107,2% 121,75% |
113,79% 139,23% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2494,93 2460,89 |
34,04 1,38% |
17:50:00 08.06.2026 |
2791,82 960,19 |
98,47% 113,73% |
108,72% 123,38% |
119,62% 151,04% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
502,88 513,41 |
-10,53 -2,05% |
17:50:00 08.06.2026 |
866,79 434,43 |
-7,81% -24,67% |
-21,76% -40,98% |
22,74% 26,29% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
667,44 681,42 |
-13,98 -2,05% |
17:50:00 08.06.2026 |
1131,38 576,39 |
-6,26% -23,4% |
-20,44% -39,99% |
27,49% 35,84% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,65 142,61 |
0,04 0,03% |
17:50:00 08.06.2026 |
162,34 129,36 |
-0,79% 0,18% |
0,99% 1,73% |
10,38% -11,56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,28 213,22 |
0,06 0,03% |
17:50:00 08.06.2026 |
240,76 191,82 |
0,02% 0,99% |
1,82% 2,57% |
17,31% -1,69% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
889,91 891,66 |
-1,75 -0,2% |
17:50:00 08.06.2026 |
976,18 715,37 |
10,55% 6,15% |
-0,62% 17,62% |
25,29% -13,59% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1482,11 1485,03 |
-2,92 -0,2% |
17:50:00 08.06.2026 |
1577,92 1156,33 |
13,91% 9,37% |
2,4% 21,19% |
38,35% 0,8% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
274,51 273,9 |
0,61 0,22% |
17:50:00 08.06.2026 |
349,17 272,05 |
-6,64% -20,9% |
-21,38% -5,16% |
-35,85% -38,47% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
690,95 689,42 |
1,53 0,22% |
17:50:00 08.06.2026 |
840,45 654,83 |
-2,37% -17,29% |
-17,79% -0,83% |
-22,95% -14,45% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
590,86 590,09 |
0,77 0,13% |
17:50:00 08.06.2026 |
740,19 538,57 |
-4,14% -11,23% |
-10,2% -3,86% |
-26,11% -41,68% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
711,12 710,2 |
0,92 0,13% |
17:50:00 08.06.2026 |
882,37 648,19 |
-3,22% -10,38% |
-9,34% -2,69% |
-24,31% -39,38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
336,63 347,43 |
-10,8 -3,11% |
17:50:00 08.06.2026 |
366,98 294,22 |
9,96% 12,51% |
9,29% 0,83% |
-1,58% -30,91% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
797,09 822,66 |
-25,57 -3,11% |
17:50:00 08.06.2026 |
855,98 672,07 |
13,99% 16,63% |
13,29% 4,52% |
11,8% -12,42% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,01 605,42 |
10,59 1,75% |
17:50:00 08.06.2026 |
769,34 497,24 |
17,41% 4,84% |
-0,06% -19,9% |
-9,87% -47,81% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
863,95 849,09 |
14,86 1,75% |
17:50:00 08.06.2026 |
1061,71 686,2 |
19,32% 6,55% |
1,56% -18,6% |
-6,81% -44,71% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
217,74 206,45 |
11,29 5,47% |
17:50:00 08.06.2026 |
239,61 79,11 |
70,39% 134,71% |
129,22% 160,11% |
239,11% 165,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
272,82 258,68 |
14,14 5,47% |
17:50:00 08.06.2026 |
300,23 99,12 |
70,4% 134,7% |
129,2% 160,6% |
243,17% 173,56% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
268,61 269,19 |
-0,58 -0,22% |
17:50:00 08.06.2026 |
314,02 245,42 |
3,19% 0,4% |
-4,81% -11,64% |
10,22% -34,83% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,47 491,53 |
-1,06 -0,22% |
17:50:00 08.06.2026 |
553,73 432,87 |
6,83% 3,94% |
-1,45% -6,14% |
25,22% -22,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,32 41,03 |
-0,71 -1,73% |
17:50:00 08.06.2026 |
47,86 32,26 |
3,49% 4,4% |
-5,75% -0,27% |
-52,66% -78,39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,17 58,18 |
-1,01 -1,74% |
17:50:00 08.06.2026 |
67,75 45,74 |
3,51% 4,57% |
-5,58% -0,1% |
-50,42% -76,34% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
405,16 408,39 |
-3,23 -0,79% |
17:50:00 08.06.2026 |
531,8 390,46 |
-14,87% -15,11% |
-16,74% -21,06% |
4,01% -34,86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
603,64 608,44 |
-4,8 -0,79% |
17:50:00 08.06.2026 |
769,4 581,73 |
-12,35% -12,59% |
-14,26% -18,71% |
10,84% -26,74% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1322,51 1317,07 |
5,44 0,41% |
17:50:00 08.06.2026 |
1642,02 1107,82 |
0,58% -15,46% |
-16,9% -14,45% |
-11,29% -36,84% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1701,16 1694,16 |
7 0,41% |
17:50:00 08.06.2026 |
2110,13 1424,39 |
0,68% -15,38% |
-16,82% -13,64% |
-7,37% -31,94% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
372,04 377,73 |
-5,69 -1,51% |
17:50:00 08.06.2026 |
436,24 344,86 |
3,8% 2,63% |
-1,69% -5,86% |
-7,58% -19,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638,06 647,82 |
-9,76 -1,51% |
17:50:00 08.06.2026 |
728,36 575,8 |
6,62% 5,42% |
0,98% -3,17% |
2,33% -6,75% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
599,29 609,38 |
-10,09 -1,66% |
17:50:00 08.06.2026 |
749 599,29 |
-9,56% -10,18% |
-12,87% -11,65% |
19,7% -19,22% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
943,47 959,34 |
-15,87 -1,65% |
17:50:00 08.06.2026 |
1159,7 943,47 |
-8,04% -8,65% |
-11,39% -10,14% |
27,31% -9,73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1208,65 1212,47 |
-3,82 -0,32% |
17:50:00 08.06.2026 |
1300,97 833,92 |
14,99% 20,73% |
16,85% 39,67% |
144,47% 185,94% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2245,79 2252,89 |
-7,1 -0,32% |
17:50:00 08.06.2026 |
2417,09 1527,22 |
15% 22,49% |
18,55% 41,71% |
159,15% 218,87% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
374,41 387,24 |
-12,83 -3,31% |
17:50:00 08.06.2026 |
535,32 267,98 |
29,95% 15,13% |
11,46% -28,55% |
75,41% -24,93% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
494,4 511,34 |
-16,94 -3,31% |
17:50:00 08.06.2026 |
706,88 353,85 |
29,96% 15,13% |
11,46% -28,55% |
78,25% -20,24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
816,15 828,4 |
-12,25 -1,48% |
17:50:00 08.06.2026 |
1169,57 794,54 |
-11,15% -20,61% |
-20,14% -28,34% |
-38,82% -43,54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1135,3 1152,34 |
-17,04 -1,48% |
17:50:00 08.06.2026 |
1589,98 1104,41 |
-10,83% -18,76% |
-18,28% -26,63% |
-35,25% -38,58% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,92 184,35 |
-0,43 -0,23% |
17:50:00 08.06.2026 |
199,09 130,88 |
1,71% 22,04% |
14,66% 38,11% |
47,37% 69,68% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
493,68 494,84 |
-1,16 -0,23% |
17:50:00 08.06.2026 |
523,52 342,67 |
4,28% 25,13% |
17,55% 41,6% |
62,13% 99,2% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
219,66 221,26 |
-1,6 -0,72% |
17:50:00 08.06.2026 |
268,8 158,91 |
3,97% 3,83% |
-0,21% 28,7% |
-26,22% -26,99% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
369,55 372,25 |
-2,7 -0,73% |
17:50:00 08.06.2026 |
448,88 265,38 |
4,74% 4,6% |
0,53% 29,7% |
-24,2% -20,41% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
182,83 188,35 |
-5,52 -2,93% |
17:50:00 08.06.2026 |
268,75 182,83 |
-18,72% -15,86% |
-15,92% -30,18% |
6,66% -63% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
382,69 394,24 |
-11,55 -2,93% |
17:50:00 08.06.2026 |
536,48 382,69 |
-14,77% -11,78% |
-11,83% -26,61% |
19,68% -54,93% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
316,65 319,67 |
-3,02 -0,94% |
17:50:00 08.06.2026 |
366,77 150,75 |
12,28% 53,89% |
37,49% 95,91% |
52,74% 66,73% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
370,98 374,51 |
-3,53 -0,94% |
17:50:00 08.06.2026 |
429,61 176,58 |
12,3% 53,92% |
37,52% 95,94% |
53,91% 69,39% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
611,98 621,91 |
-9,93 -1,6% |
17:50:00 08.06.2026 |
710,4 423,52 |
33,23% 10,36% |
4,64% -12,17% |
-4,3% -72,7% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
739,65 751,65 |
-12 -1,6% |
17:50:00 08.06.2026 |
857,87 511,43 |
33,34% 10,45% |
4,73% -12,09% |
-3,72% -72,5% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
148,62 150,99 |
-2,37 -1,57% |
17:50:00 08.06.2026 |
201,28 148,62 |
-6,94% -10,3% |
-11,04% -15,41% |
-16,23% -41,73% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
263,17 267,37 |
-4,2 -1,57% |
17:50:00 08.06.2026 |
356,42 263,17 |
-6,94% -10,3% |
-11,04% -14,22% |
-12,17% -35,49% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1382,44 1363,57 |
18,87 1,38% |
17:50:00 08.06.2026 |
1546,97 535,95 |
98,42% 112,17% |
107,21% 121,75% |
111,03% 136,59% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1672,38 1649,55 |
22,83 1,38% |
17:50:00 08.06.2026 |
1871,4 643,62 |
98,48% 113,73% |
108,73% 123,38% |
116,88% 148,07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
816,29 833,41 |
-17,12 -2,05% |
17:50:00 08.06.2026 |
1407,79 705,05 |
-7,84% -24,7% |
-21,79% -41,01% |
24,22% 29,57% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1133,87 1157,64 |
-23,77 -2,05% |
17:50:00 08.06.2026 |
1923,27 979,02 |
-6,3% -23,44% |
-20,48% -40,02% |
29,01% 39,53% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,52 281,44 |
0,08 0,03% |
17:50:00 08.06.2026 |
320,39 255,29 |
-0,79% 0,18% |
0,99% 1,73% |
7,44% -10,71% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,6 495,46 |
0,14 0,03% |
17:50:00 08.06.2026 |
559,46 445,74 |
0,02% 1% |
1,82% 2,57% |
13,96% 0,07% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1604,01 1655,88 |
-51,87 -3,13% |
17:50:00 08.06.2026 |
1722,38 1301,48 |
14,09% 19,78% |
15,79% 9,53% |
11,32% 5,1% |
||
|
DAXsupersector Consumer Goods Deutschland |
779,16 777,13 |
2,03 0,26% |
17:50:00 08.06.2026 |
885,19 706,92 |
2,07% -9,39% |
-11,28% -5,54% |
-17,46% -24,44% |
||
|
DAXsupersector Consumer Services Deutschland |
345,55 351,66 |
-6,11 -1,74% |
17:50:00 08.06.2026 |
429,37 257,74 |
19,91% 2,17% |
-1,51% -17,91% |
3,93% -41,76% |
||
|
DAXsupersector FIRE Deutschland |
961,76 965,37 |
-3,61 -0,37% |
17:50:00 08.06.2026 |
1030,1 888,37 |
4,3% -2,69% |
-4,19% -0,22% |
93,33% 63,83% |
||
|
DAXsupersector Industrials Deutschland |
1411,31 1420,96 |
-9,65 -0,68% |
17:50:00 08.06.2026 |
1514,27 1166,59 |
5,9% 6,33% |
3,51% 16,86% |
90,17% 96,15% |
||
|
DAXsupersector Information Technology Deutschland |
2150,72 2164,84 |
-14,12 -0,65% |
17:50:00 08.06.2026 |
2573,26 1568,68 |
18,54% 2,64% |
5,23% -15,15% |
34,76% 16,75% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1168,99 1177,48 |
-8,49 -0,72% |
17:50:00 08.06.2026 |
1404,7 1070,91 |
-3,13% -5,85% |
-7,63% 0,46% |
-8,57% -18,54% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
467,55 468,65 |
-1,1 -0,23% |
17:50:00 08.06.2026 |
495,81 322,66 |
4,28% 25,13% |
17,55% 41,6% |
56,06% 60,26% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51248,96 51297,08 |
-48,12 -0,09% |
22:30:05 08.06.2026 |
52928,36 36864,91 |
14,17% 24,83% |
24,72% 28,01% |
15,19% -3,31% |
||
|
DBIX India Index Kursindex Deutschland |
742,84 741,9 |
0,94 0,13% |
22:30:00 08.06.2026 |
1024,23 720,51 |
-12,61% -20,05% |
-20,06% -21,6% |
-6,44% 2,64% |
||
|
DBIX India Net Indien |
1001,02 999,76 |
1,26 0,13% |
22:30:00 08.06.2026 |
1371,45 967,8 |
-12,33% -19,54% |
-19,55% -20,54% |
-3,34% 8,39% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
71,03 72,67 |
-1,64 -2,26% |
22:49:52 08.06.2026 |
93,26 68,45 |
-11,18% -7,27% |
-8,03% -21,1% |
4,72% -59,32% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
582,99 586,6 |
-3,61 -0,62% |
17:50:00 08.06.2026 |
615,67 513 |
3,91% 2,99% |
0,76% 8,58% |
34,46% 37,49% |
||
|
DivDAX Deutschland |
210,35 211,65 |
-1,3 -0,61% |
17:50:00 08.06.2026 |
231,23 192,68 |
-0,18% -1,06% |
-3,2% 4,31% |
17,4% 8,84% |
||
|
Dow Jones USA |
50786,01 50866,78 |
-80,77 -0,16% |
22:56:57 08.06.2026 |
51660,4 41981,14 |
6,38% 6,78% |
4,97% 18,77% |
49,91% 47,43% |
||
|
Dow Jones Composite Average USA |
16462,05 16469,1 |
-7,05 -0,04% |
22:56:57 08.06.2026 |
16823,38 13142 |
7,74% 11,46% |
9,32% 23,53% |
46,98% 42,95% |
||
|
Dow Jones DJIA VIX USA |
16,92 17,05 |
-0,13 -0,76% |
22:15:01 08.06.2026 |
42,71 3,93 |
-48,1% 6,15% |
25,06% 6,02% |
30,56% 8,46% |
||
|
Dow Jones Transportation USA |
22132,73 21913,53 |
219,2 1% |
22:56:57 08.06.2026 |
24825,7 14630,37 |
19,32% 29,78% |
26,22% 47,78% |
55,39% 44,77% |
||
|
Dow Jones US Banks USA |
825,25 827,98 |
-2,73 -0,33% |
23:43:19 08.06.2026 |
873,98 662,55 |
9,26% 4,27% |
-2,07% 21,17% |
98,91% 41,92% |
||
|
Dow Jones Utility Average USA |
1089,87 1110,3 |
-20,43 -1,84% |
22:56:57 08.06.2026 |
1202,79 1016,42 |
-6,93% 2,75% |
1,12% 6,49% |
19,08% 20,71% |
||
|
E-Mobilität Wasserstoff Index - |
197,12 198,27 |
-1,15 -0,58% |
18:29:01 08.06.2026 |
236,97 124,83 |
52,02% 49,89% |
50,12% 31,94% |
-7,67% -55,91% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52164,6 52164,6 |
-487,93 -0,93% |
13:59:56 07.06.2026 |
54975,85 29740,7 |
11,52% 24,31% |
27,55% 58,54% |
197,72% 423,54% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,3 0,19 |
0,12 62,7% |
21:35:00 08.06.2026 |
0,39 -0,22 |
150% 57,89% |
900% 3,45% |
- - |
||
|
EU Short Term - |
0,45 0,27 |
0,18 68,54% |
21:55:10 08.06.2026 |
0,99 -0,28 |
-4,26% -34,78% |
650% -16,67% |
- - |
||
|
EURO STOXX - |
648,41 648,57 |
-0,16 -0,02% |
17:50:00 08.06.2026 |
658,1 548,12 |
7,29% 7,68% |
4,95% 13,69% |
42,93% 42,5% |
||
|
EURO STOXX 50 - |
6062,29 6062,07 |
0,22 0% |
17:50:00 08.06.2026 |
6199,78 5154,83 |
6,63% 6,02% |
3,62% 11,82% |
41,32% 47,97% |
||
|
EURO STOXX Auto & Parts - |
442,3 440,3 |
2 0,45% |
18:46:45 08.06.2026 |
529,4 419,7 |
-1,16% -15,17% |
-15,46% -13,26% |
-26,8% -31,55% |
||
|
EURO STOXX Banks - |
267,75 269,41 |
-1,66 -0,62% |
17:50:00 08.06.2026 |
285,01 193,73 |
9,93% 7% |
0,3% 30,97% |
159,95% 169,31% |
||
|
EURO STOXX Chemicals - |
1483,2 1514,7 |
-31,5 -2,08% |
18:46:12 08.06.2026 |
1540,4 1312,7 |
9,07% 12,47% |
9,83% -2,08% |
6,09% 7,35% |
||
|
EURO STOXX Health Care - |
806 812,6 |
-6,6 -0,81% |
18:46:46 08.06.2026 |
937,4 761,4 |
-2,04% -11,04% |
-10,17% -1,33% |
-0,46% -8,43% |
||
|
EURO STOXX Insurance - |
510,9 509,4 |
1,5 0,29% |
18:46:46 08.06.2026 |
544 477,7 |
4,01% -2,26% |
-4,63% -0,29% |
63,7% 78,26% |
||
|
EURO STOXX Media - |
273,4 273,7 |
-0,3 -0,11% |
18:46:46 08.06.2026 |
371,9 225 |
8,84% -8,16% |
-9,77% -25,91% |
-1,97% 6,92% |
||
|
EURO STOXX Oil & Gas - |
603,6 603,7 |
-0,1 -0,02% |
18:46:46 08.06.2026 |
638,6 372,5 |
9,59% 35,98% |
34,94% 62,04% |
82,69% 115,42% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1546,3 1505,1 |
41,2 2,74% |
18:46:47 08.06.2026 |
1546,3 1010,5 |
26,91% 30% |
28,11% 36,13% |
71,49% 84,08% |
||
|
EURO STOXX Telecom - |
425,1 426,7 |
-1,6 -0,37% |
19:13:25 08.06.2026 |
446,8 331,5 |
6,38% 27,85% |
22,68% 12,52% |
54,3% 48,22% |
||
|
EURONEXT 100 - |
1864,94 1857,7 |
7,24 0,39% |
18:05:02 08.06.2026 |
1889,8 1534,95 |
7,43% 9,8% |
7,08% 16,92% |
38,57% 46,65% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-9,8 30,51 |
-40,31 -132,13% |
20:00:00 08.06.2026 |
58,97 -56,46 |
-223,89% - |
- -191,5% |
-147,3% - |
||
|
FAZ - |
3215,04 3235,72 |
-20,68 -0,64% |
17:59:45 08.06.2026 |
3410,32 2941,66 |
2,76% 0,61% |
-1,33% -0,34% |
32,47% 17,89% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10373,2 10368,05 |
5,15 0,05% |
17:35:29 08.06.2026 |
10934,94 8707,65 |
1,21% 7,58% |
4,24% 17,45% |
37,17% 46,49% |
||
|
FTSE 250 Großbritannien |
23013,43 23060,74 |
-47,31 -0,21% |
17:35:29 08.06.2026 |
23844,54 20626,98 |
4,14% 5,04% |
2,7% 8,12% |
20,54% 1,12% |
||
|
FTSE 350 Großbritannien |
5637,28 5636 |
1,28 0,02% |
17:35:29 08.06.2026 |
5929,96 4785,19 |
1,51% 7,29% |
4,06% 16,34% |
35,07% 38,75% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5575,22 5574,09 |
1,13 0,02% |
17:50:00 08.06.2026 |
5863,37 4737,71 |
1,53% 7,27% |
4,05% 16,25% |
34,88% 37,81% |
||
|
FTSE EUROTOP 100 - |
4789,75 4797,85 |
-8,1 -0,17% |
18:05:02 08.06.2026 |
4901 4076,97 |
4,68% 7,62% |
4,33% 12,11% |
32,54% 45,46% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
50254,59 49893,05 |
361,54 0,72% |
17:35:10 08.06.2026 |
50581,86 38605,47 |
14,15% 15,33% |
10,76% 24,2% |
85,02% 95,23% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3506,16 3505,41 |
0,75 0,02% |
22:49:51 08.06.2026 |
3638,08 3176,42 |
3,08% 2,7% |
-0,41% 4,72% |
27,01% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2359,87 2380,48 |
-20,61 -0,87% |
17:50:00 08.06.2026 |
2633,9 2226,37 |
5,14% -5,87% |
-10,03% -2,97% |
-9,13% -37,44% |
||
|
GEX Kursindex Deutschland |
1698,11 1712,95 |
-14,84 -0,87% |
17:50:00 08.06.2026 |
1900,64 1606,57 |
4,84% -6,14% |
-10,29% -4,22% |
-13,54% -42,39% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3853,16 3884,4 |
-31,24 -0,8% |
17:50:00 08.06.2026 |
4116,06 2873,06 |
12,49% 10,46% |
2,84% 25,73% |
-0,2% 6,57% |
||
|
General All Share Kursindex Deutschland |
2159,12 2176,64 |
-17,52 -0,8% |
17:50:00 08.06.2026 |
2339,54 1701,63 |
9,96% 7,98% |
0,53% 20,34% |
-12% -10,51% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13095,5 13176,4 |
-80,9 -0,61% |
17:50:00 08.06.2026 |
13518,57 11558,54 |
5,91% 3,05% |
1,12% 3,52% |
51,92% 52,18% |
||
|
HDAX Hedged Deutschland |
827,79 832,72 |
-4,93 -0,59% |
19:15:01 08.06.2026 |
852,1 742,91 |
6,66% 4,41% |
2,29% 6,03% |
61,93% 70,04% |
||
|
HDAX Kursindex Deutschland |
5032,11 5063,2 |
-31,09 -0,61% |
17:50:00 08.06.2026 |
5283,4 4633,74 |
3,65% 0,56% |
-1,33% 1% |
40,2% 31,9% |
||
|
HTX EUR Ungarn |
10944,03 10917,18 |
26,85 0,25% |
17:45:00 08.06.2026 |
11276,48 7182,84 |
19,21% 30,38% |
26,4% 50,8% |
166,99% 143,4% |
||
|
HTX HUF Ungarn |
25263,78 25196,14 |
67,64 0,27% |
17:45:00 08.06.2026 |
26572,6 18686,38 |
7,61% 20,86% |
17,21% 33,86% |
158,22% 149,93% |
||
|
HTX USD Ungarn |
12631,6 12619,17 |
12,43 0,1% |
17:45:00 08.06.2026 |
13317,35 8292,35 |
18,69% 29,4% |
24,64% 52,33% |
186,47% 130,55% |
||
|
Hang Seng Hong Kong |
24657,06 24961,95 |
-304,89 -1,22% |
10:09:30 08.06.2026 |
28056,1 23185,58 |
-2,96% -3,06% |
-6,38% 1,97% |
27,16% -14,21% |
||
|
Hang Seng China Enterprise Hong Kong |
8341,36 8436,63 |
-95,27 -1,13% |
10:09:30 08.06.2026 |
9770,21 8242,67 |
-2,8% -6,66% |
-9,03% -5% |
26,59% -22,08% |
||
|
IATX Österreich |
305,12 306,61 |
-1,49 -0,49% |
17:50:01 08.06.2026 |
366,53 306,61 |
-8,24% -7,81% |
-4,91% -12,76% |
4,79% -21,37% |
||
|
IBC Venezuela |
5643,14 5643,14 |
25,03 0,45% |
19:03:17 04.06.2026 |
534358,31 518,93 |
-14,45% 279,35% |
152,96% -98,29% |
-83,37% 10,28% |
||
|
IBEX 35 Spanien |
18223,1 18344,9 |
-121,8 -0,66% |
17:35:30 08.06.2026 |
18573,8 13737,2 |
7,65% 8,9% |
4,18% 27,87% |
95,74% 99,03% |
||
|
IBEX Medium Spanien |
18426 18721,8 |
-295,8 -1,58% |
17:35:30 08.06.2026 |
19616,1 16426,9 |
4,94% 7,73% |
4,08% 7,59% |
36,35% 30,73% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5342,14 5594,77 |
-252,63 -4,52% |
11:00:05 08.06.2026 |
9174,47 5317,91 |
-27,19% -38,29% |
-38,93% -26,12% |
-20,2% -11,66% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25137,81 25406,82 |
-269,01 -1,06% |
22:03:46 08.06.2026 |
29401,53 20175,52 |
-4,42% -2,14% |
-4,31% 21,41% |
57,64% 78,74% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5118,01 5174,67 |
-56,66 -1,09% |
22:03:46 08.06.2026 |
6061,75 4137,09 |
-5,1% -3,15% |
-5,15% 20,25% |
59,42% 78,83% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 11013,2 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
7484,41 7484,41 |
-676,18 -8,29% |
08:32:50 08.06.2026 |
8933,62 2841,39 |
42,51% 80,63% |
73,67% 162,08% |
183,38% 132,71% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1023,13 1025,16 |
-2,03 -0,2% |
17:53:00 08.06.2026 |
1172,12 755,14 |
-6,59% 9,19% |
10,96% 33% |
73,45% 80,9% |
||
|
KTX USD - |
894,64 897,73 |
-3,09 -0,34% |
17:53:00 08.06.2026 |
1045,19 653,66 |
-7% 8,37% |
8,99% 34,56% |
86,11% 71,35% |
||
|
L&S DAX Indikation Deutschland |
24569 24475 |
94 0,38% |
22:58:10 08.06.2026 |
25509,5 21861,5 |
3,3% 1,88% |
0,01% 1,73% |
53,9% 57,66% |
||
|
LDAX Deutschland |
24590,69 24575,59 |
15,1 0,06% |
22:01:00 08.06.2026 |
25465,58 21778,78 |
3,77% 1,81% |
0,17% 1,65% |
54,03% 57,73% |
||
|
LEVDAX Deutschland |
32340,49 32724,12 |
-383,63 -1,17% |
19:15:00 08.06.2026 |
35595,84 25845,46 |
8,76% 0,97% |
-1,93% -1,18% |
101,52% 93,43% |
||
|
LMDAX Deutschland |
32103,16 32221,48 |
-118,32 -0,37% |
22:01:00 08.06.2026 |
33411,43 27122,6 |
10,14% 7,98% |
3,78% 4,08% |
18,26% -5,06% |
||
|
LSDAX Deutschland |
18340,73 18356,22 |
-15,49 -0,08% |
22:01:00 08.06.2026 |
19211,24 15667,34 |
8,46% 8,9% |
5,94% 7,78% |
36,8% 12,59% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4062,41 4016,83 |
45,58 1,13% |
22:01:00 08.06.2026 |
4254,58 3326,33 |
12,84% 13,51% |
12,06% 3,32% |
26,82% 19,22% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24616,22 24759,05 |
-142,83 -0,58% |
17:50:00 08.06.2026 |
25420,66 22300,75 |
5,16% 1,88% |
0,31% 1,83% |
54,34% 57,99% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32125,47 32466,6 |
-341,13 -1,05% |
17:50:00 08.06.2026 |
33547,52 26803,25 |
11,26% 8,06% |
3,7% 4,06% |
18,31% -4,97% |
||
|
MDAX Kursindex Deutschland |
15208,12 15369,6 |
-161,48 -1,05% |
17:50:00 08.06.2026 |
15830,05 13295,58 |
9,54% 6,29% |
2% 2,3% |
11,39% -14,42% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1655,26 1717,34 |
-62,09 -3,62% |
23:40:18 08.06.2026 |
1789,14 1177,31 |
13,8% 20,04% |
15,79% 38,66% |
65,14% 20,58% |
||
|
MSCI World - |
4756,17 4755,77 |
0,4 0,01% |
22:32:30 08.06.2026 |
4885 3866,62 |
7,66% 8,09% |
7% 21,36% |
64,82% 58,72% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3112024,27 3084616,64 |
27407,63 0,89% |
22:24:03 08.06.2026 |
3296502,07 1635451,36 |
18,2% 4,18% |
-0,46% 47,41% |
715,17% 4469,45% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29414,26 28957,6 |
456,66 1,58% |
23:16:00 08.06.2026 |
30762,2 21532,32 |
17,81% 14,59% |
16,69% 34,94% |
102,46% 112,92% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4983,14 4977,99 |
5,15 0,1% |
23:16:00 08.06.2026 |
5136,69 4047,92 |
9,7% 9,81% |
8,07% 18,08% |
58,77% 4,78% |
||
|
NASDAQ Comp. USA |
25929,66 25709,43 |
220,23 0,86% |
23:16:00 08.06.2026 |
27190,21 19334,98 |
14,25% 9,98% |
11,59% 32,35% |
95,56% 86,39% |
||
|
NASDAQ Computer USA |
26754,01 26459,73 |
294,28 1,11% |
23:16:00 08.06.2026 |
28492,82 17862,34 |
21,79% 14,64% |
17,18% 47,92% |
141,08% 173,28% |
||
|
NASDAQ Financial 100 USA |
6911,83 6906,71 |
5,12 0,07% |
23:16:26 08.06.2026 |
7747,22 6451,85 |
-0,08% -6,99% |
-6,35% 2,15% |
56,38% 10,73% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
13973,59 14201,78 |
-228,2 -1,61% |
23:16:00 08.06.2026 |
16093,4 13580,06 |
-4,15% -7,25% |
-8,8% -11,23% |
22,29% 24,36% |
||
|
NASDAQ Other Finance USA |
12699,86 12691,28 |
8,58 0,07% |
23:16:00 08.06.2026 |
15025,5 11788,06 |
-0,91% -8,55% |
-6,15% -4,23% |
47,64% 6,94% |
||
|
NASDAQ Telecommunications USA |
644,21 635,38 |
8,83 1,39% |
23:16:00 08.06.2026 |
680,1 476,29 |
17,47% 27,25% |
26,9% 30,9% |
68,2% 23,4% |
||
|
NASDAQ Transportation USA |
8958,74 8876,72 |
82,02 0,92% |
23:16:00 08.06.2026 |
9011,16 6050,46 |
10,13% 22,61% |
17,9% 42,08% |
52,36% 36,36% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4188,27 4209,84 |
-21,57 -0,51% |
18:05:02 08.06.2026 |
4318,5 3524,64 |
9,06% 13,63% |
9,49% 16,13% |
41,09% 21,24% |
||
|
NIKKEI 225 Japan |
64024,6 66588,12 |
-2563,52 -3,85% |
08:45:03 08.06.2026 |
68786,49 37540,2 |
21,42% 26,39% |
23,52% 68,09% |
98,43% 121,84% |
||
|
NSE 20 Kenia |
3557,72 3557,72 |
14,4 0,41% |
13:49:39 05.06.2026 |
3758,73 2203,31 |
-1,51% 21,44% |
13,14% 61,47% |
123,19% 85,96% |
||
|
NSE All Share Kenia Kenia |
210,37 210,37 |
0,97 0,46% |
13:49:12 05.06.2026 |
216,69 136,74 |
1,59% 18,99% |
11,38% 53,85% |
98,76% 22,47% |
||
|
NTX EUR - |
2377,17 2382,93 |
-5,76 -0,24% |
17:50:00 08.06.2026 |
2431,6 1690,94 |
12,92% 19,06% |
12,66% 38,38% |
106,23% 94,35% |
||
|
NYSE Arca Airline USA |
67,2 67,2 |
-0,69 -1,02% |
22:01:45 05.06.2026 |
84,3017 51,2408 |
7,01% -2,37% |
-5,7% 15,09% |
-2,14% -37,06% |
||
|
NYSE Arca Biotechnology USA |
7749,84 7749,84 |
-103,61 -1,32% |
22:03:00 05.06.2026 |
7935,0179 5456,9094 |
12,62% 6,53% |
7,28% 35,53% |
43,45% 34,69% |
||
|
NYSE Arca China Index USA |
240,69 240,69 |
-8,18 -3,29% |
22:03:45 05.06.2026 |
348,711 239,682 |
-8,98% -20,66% |
-21,06% -9,56% |
15,15% -30,05% |
||
|
NYSE Arca Computer Hardware USA |
8135,54 8135,54 |
-817,17 -9,13% |
22:04:45 05.06.2026 |
9229,5845 2251,3799 |
82,58% 96,08% |
106,89% 253,09% |
459,49% 456,48% |
||
|
NYSE Arca Defense USA |
19638,44 19638,44 |
-455,72 -2,27% |
22:03:15 05.06.2026 |
21439,081 14731,3412 |
-5,2% 13,39% |
8,28% 30,47% |
119,12% 124,55% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
532,49 532,49 |
-35,58 -6,26% |
22:03:00 05.06.2026 |
624,4296 343,0275 |
-3,92% 13,74% |
8,69% 50,48% |
54,99% 117,02% |
||
|
NYSE Arca Networking USA |
3371,93 3371,93 |
-227,32 -6,32% |
22:03:00 05.06.2026 |
3708,8617 1373,4112 |
40,72% 51,51% |
54,06% 143,24% |
326,42% 290,9% |
||
|
NYSE Arca Oil USA |
2538,98 2538,98 |
-58,01 -2,23% |
22:03:45 05.06.2026 |
2749,3849 1728,2046 |
6,73% 31,86% |
34,09% 46,6% |
54,64% 120,81% |
||
|
NYSE Arca Pharmaceutical USA |
1177,06 1177,06 |
10,27 0,88% |
22:03:30 05.06.2026 |
1218,5209 871,7881 |
2,04% 9,28% |
4,03% 25,56% |
37,08% 61,98% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1064,23 1064,23 |
-21,94 -2,02% |
22:02:45 05.06.2026 |
1144,7507 913,173 |
7,91% 1,68% |
2,17% 13,59% |
133,19% 123,76% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3298,8 3298,8 |
-138,24 -4,02% |
22:00:15 05.06.2026 |
3513,5997 1905,951 |
20,04% 35,13% |
26,42% 68,48% |
83,82% 80,68% |
||
|
NYSE Arca Tech 100 USA |
10085,63 10085,63 |
-569,05 -5,34% |
22:05:00 05.06.2026 |
10755,6034 7259,1793 |
15,58% 18,57% |
18,07% 36,61% |
95,83% 91,26% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23256,5 23256,5 |
-316,27 -1,34% |
22:21:45 05.06.2026 |
23602,5804 19765,4151 |
3,28% 7,16% |
4,6% 16,02% |
51,1% 39,38% |
||
|
NYSE Energy - |
18293,69 18293,69 |
-385,96 -2,07% |
22:03:30 05.06.2026 |
20078,1284 12971,2381 |
3,25% 28,38% |
26,18% 40,38% |
49,91% 104,7% |
||
|
NYSE Financial - |
14233,13 14233,13 |
-21,25 -0,15% |
22:04:15 05.06.2026 |
14713,9609 12667,5886 |
4,8% 2,36% |
-1,16% 9,49% |
63,69% 39,25% |
||
|
NYSE Health Care - |
26728,12 26728,12 |
160,73 0,61% |
22:03:15 05.06.2026 |
27898,8263 22277,9592 |
0,87% 2,5% |
-1,05% 12,68% |
17,31% 25,97% |
||
|
NYSE International 100 USA |
10588,98 10588,98 |
-318,37 -2,92% |
22:03:45 05.06.2026 |
10958,4178 8198,6566 |
5,25% 11,86% |
7,29% 26,39% |
71,04% 58,99% |
||
|
NYSE MKT Composite USA |
8404,7 8404,7 |
-383,77 -4,37% |
22:10:15 05.06.2026 |
9303,6693 5407,2974 |
-1,59% 19,64% |
20,32% 55,09% |
108,57% 153,77% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14221,01 14221,01 |
-499,51 -3,39% |
22:05:00 05.06.2026 |
15205,1949 12662,3584 |
3,28% 5,53% |
6,52% 11,92% |
66,06% 26,61% |
||
|
NYSE US 100 USA |
18688,93 18688,93 |
-80,2 -0,43% |
22:05:00 05.06.2026 |
19109,5404 16720,2369 |
1,73% 3,42% |
0,93% 10,22% |
42,93% 37,7% |
||
|
NYSE World Leaders - |
1521,45 1521,45 |
-20,73 -1,34% |
22:05:00 05.06.2026 |
1553,0013 1295,9395 |
2,99% 6,31% |
3,14% 15,5% |
51,75% 43,21% |
||
|
NYSE World Leaders USA |
15214,53 15214,53 |
-207,31 -1,34% |
22:05:00 05.06.2026 |
15529,952 12959,6459 |
2,99% 6,31% |
3,15% 15,5% |
51,75% 43,21% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
5786,32 5842,02 |
-55,7 -0,95% |
23:16:00 08.06.2026 |
6142,03 4140,33 |
-1,94% 2,92% |
1,4% 35,39% |
39,58% 14,74% |
||
|
Nasdaq Industrial USA |
12676,4 12608,98 |
67,42 0,53% |
23:16:00 08.06.2026 |
13436,2 11629,69 |
2,26% 1,62% |
2,01% 6,42% |
43,49% 19,7% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
808,16 826,75 |
-18,59 -2,25% |
08:45:03 08.06.2026 |
842,15 589,38 |
6,42% 12,12% |
9,05% 34,77% |
71,98% 96,69% |
||
|
OBX Norwegen |
1938,24 1949,42 |
-11,18 -0,57% |
18:05:02 08.06.2026 |
2055,45 1489,69 |
4,72% 24,78% |
20,35% 27,45% |
73,6% 92,94% |
||
|
OMRX Total Bond Index Schweden |
6738,6 6745,19 |
-9,78 -0,14% |
16:21:00 08.06.2026 |
7494,1 6630,25 |
0,33% 1,14% |
0,67% 1,35% |
10,75% 2,35% |
||
|
OMRX Total Market Index Schweden |
6290,86 6296,46 |
-8,28 -0,13% |
16:21:00 08.06.2026 |
6937,16 6196,95 |
0,35% 1,1% |
0,66% 1,39% |
10,69% 2,88% |
||
|
OMX AFV Generalindex Schweden |
1053,32 1055,07 |
-1,75 -0,17% |
17:35:00 08.06.2026 |
1088,17 897,53 |
4,12% 6,18% |
4,01% 12,93% |
27,04% 17,34% |
||
|
OMX Baltic 10 - |
307,84 309,78 |
-1,95 -0,63% |
14:05:00 08.06.2026 |
320,86 288,57 |
-0,51% 3,19% |
-1,56% -0,27% |
6,68% 8,33% |
||
|
OMX Copenhagen PI Dänemark |
1236,07 1254,39 |
-18,33 -1,46% |
17:05:00 08.06.2026 |
1499,15 1114,31 |
4,33% -1,19% |
-5,77% -16,72% |
-18,35% -6,53% |
||
|
OMX Helkinski PI Finnland |
14112,11 14167,05 |
-54,94 -0,39% |
16:35:00 08.06.2026 |
14660,81 10381,46 |
12,12% 18,19% |
13,65% 33,52% |
36,43% 13,68% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3081,66 3103,37 |
-21,71 -0,7% |
18:35:00 08.06.2026 |
3493,26 2997,19 |
-5,96% -3,22% |
-6,17% -4,43% |
14,88% -12,88% |
||
|
OMX Iceland 6 PI ISK Island |
2576,37 2598,14 |
-21,76 -0,84% |
18:35:00 08.06.2026 |
2953,19 2532,44 |
-7,07% -6,75% |
-8,71% -4,7% |
10,19% -14,96% |
||
|
OMX Iceland All-Share Island |
1992,89 1999,64 |
-6,75 -0,34% |
18:35:00 08.06.2026 |
2321,49 1938,49 |
-7,42% -7,26% |
-7,88% -9,66% |
0,65% -8,93% |
||
|
OMX Nordic 40 Island |
2636,35 2651,99 |
-15,65 -0,59% |
17:35:09 08.06.2026 |
2749,58 2162,74 |
5,91% 9,04% |
4,53% 8,22% |
13,89% 17,5% |
||
|
OMX STOCKHOLM 30 GI Schweden |
642 643,99 |
-1,99 -0,31% |
17:35:00 08.06.2026 |
661,57 486,16 |
5,93% 12,95% |
10,11% 26,79% |
47,18% 59,25% |
||
|
OMXC20 Dänemark |
1489,4 1515,91 |
-26,51 -1,75% |
17:05:00 08.06.2026 |
1974,69 1325,41 |
5,23% -2,63% |
-7,9% -23,64% |
-26,87% -7,35% |
||
|
OMXH25 Finnland |
6456,1 6471,52 |
-15,42 -0,24% |
16:35:00 08.06.2026 |
6621,13 4700,48 |
10,07% 16,8% |
12,54% 34,88% |
39,5% 21,23% |
||
|
OMXR Lettland |
903,11 906,48 |
-3,36 -0,37% |
14:05:00 08.06.2026 |
941,79 871,13 |
0,45% -3,04% |
-2,62% 0,97% |
-21,86% -24,06% |
||
|
OMXS PI Schweden |
1083,47 1085,28 |
-1,81 -0,17% |
17:35:00 08.06.2026 |
1118,69 922,45 |
4,18% 6,15% |
4% 12,99% |
26,71% 17,15% |
||
|
OMXS30 Schweden |
3106,76 3116,4 |
-9,64 -0,31% |
17:35:00 08.06.2026 |
3230,07 2412,79 |
3,81% 10,61% |
7,83% 23,63% |
34,96% 36,72% |
||
|
OMXS60PI Schweden |
345,53 346,51 |
-0,98 -0,28% |
17:35:00 08.06.2026 |
357,07 278,54 |
4,31% 9,02% |
6,53% 19,38% |
31,91% 29,54% |
||
|
OMXSLCPI Schweden |
308,67 309,2 |
-0,53 -0,17% |
17:35:00 08.06.2026 |
319,66 260,65 |
4% 6,28% |
4,15% 13,77% |
26,51% 17,58% |
||
|
OMXSMCPI Schweden |
1709,8 1719,53 |
-9,73 -0,57% |
17:35:00 08.06.2026 |
1821,5 1545,68 |
3,58% 0,41% |
-1,5% -1,01% |
27,95% 7,15% |
||
|
OMXSSCPI Schweden |
1553,49 1500,97 |
52,52 3,5% |
17:35:00 08.06.2026 |
1659,8 1115,37 |
37,99% 32,91% |
24,94% 35,32% |
29,24% 8,57% |
||
|
OMXT Estland |
2093,79 2107,47 |
-13,68 -0,65% |
14:05:00 08.06.2026 |
2129,85 1884,45 |
1,43% 6,26% |
1,74% 0,06% |
11,04% 25,98% |
||
|
OMXV Litauen |
1442,81 1449,84 |
-7,03 -0,49% |
14:05:00 08.06.2026 |
1460,43 1192,54 |
6,61% 11,65% |
6,11% 20% |
45,4% 54,87% |
||
|
OSEBX Norwegen |
1993,13 2003,92 |
-10,79 -0,54% |
18:05:02 08.06.2026 |
2093,68 1569,21 |
4,35% 21,67% |
17,45% 24,5% |
61,84% 76,61% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8931,03 8931,54 |
-0,51 -0,01% |
18:05:02 08.06.2026 |
9516,43 7367,12 |
0,62% 10,39% |
6,32% 20,27% |
49,68% 74,66% |
||
|
PTX EUR Polen |
1856,33 1844,65 |
11,68 0,63% |
17:45:00 08.06.2026 |
1906,86 1334,36 |
12,74% 22,15% |
11,77% 37,71% |
93,63% 77,29% |
||
|
PTX PLN Polen |
2888,53 2870,7 |
17,83 0,62% |
17:45:00 08.06.2026 |
2961,21 2094,31 |
11,87% 22,48% |
12,6% 36,89% |
85,06% 68,38% |
||
|
PTX USD Polen |
2142,55 2132,22 |
10,33 0,48% |
17:45:00 08.06.2026 |
2229,14 1537,84 |
12,24% 21,24% |
9,78% 39,32% |
107,75% 67,92% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
330,46 331,31 |
-0,85 -0,26% |
23:16:02 08.06.2026 |
472,08 199,43 |
-20,94% 2,62% |
-3,54% 61,01% |
166,74% 108,06% |
||
|
Philadelphia Semi. USA |
12906,69 12220,76 |
685,93 5,61% |
23:16:02 08.06.2026 |
13998,14 5034,78 |
65,25% 75,07% |
75,18% 151,27% |
266,15% 308,64% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9549,19 9607,24 |
-58,05 -0,6% |
17:50:00 08.06.2026 |
9858,18 8433,55 |
5,72% 2,6% |
0,78% 2,2% |
49,61% 48,88% |
||
|
Prime All Share Kursindex Deutschland |
4943,71 4973,77 |
-30,06 -0,6% |
17:50:00 08.06.2026 |
5210 4555,38 |
3,46% 0,13% |
-1,65% -0,29% |
38,27% 29,16% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17299,77 17335,28 |
-35,51 -0,2% |
17:59:48 08.06.2026 |
17925,18 15449,95 |
6,47% 5,66% |
2,51% -2,38% |
12,98% 7,92% |
||
|
QIX Dividenden Europa Deutschland |
17607,43 17637,4 |
-29,97 -0,17% |
22:29:52 08.06.2026 |
18251,13 16021,51 |
1,86% 6,25% |
3,72% 6,83% |
40,63% 38,84% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
36775,9 36739,04 |
36,86 0,1% |
17:45:00 08.06.2026 |
37700,23 22963,53 |
8,19% 22,9% |
17,7% 57,81% |
135,41% 158,68% |
||
|
ROTX RON Rumänien |
67952,95 67963,18 |
-10,23 -0,02% |
17:45:00 08.06.2026 |
69674,83 40836,06 |
11,27% 26,6% |
21,23% 64,36% |
149,05% 175,48% |
||
|
ROTX RON Rumänien |
67952,95 67963,18 |
-10,23 -0,02% |
17:45:00 08.06.2026 |
69674,83 40836,06 |
11,27% 26,6% |
21,23% 64,36% |
149,05% 175,48% |
||
|
ROTX USD Rumänien |
46901,25 46923,29 |
-22,04 -0,05% |
17:45:00 08.06.2026 |
48316,93 29376,44 |
7,71% 21,98% |
16,07% 59,41% |
152,59% 145,02% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2856,5 2859,5 |
-1,7 -0,06% |
23:48:03 08.06.2026 |
2936,2 2101,3 |
11,86% 12,95% |
13,28% 32,96% |
52,91% 22,73% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3662,25 3647 |
15,25 0,42% |
22:56:48 08.06.2026 |
3791,88 2906,92 |
9,78% 6,58% |
6,81% 24,63% |
82,52% 91,16% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1656,87 1656,87 |
-44 -2,59% |
22:05:00 05.06.2026 |
1707,94 1332,57 |
9,5% 8,19% |
7,92% 23,07% |
69,99% 70,67% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7405,73 7383,74 |
21,99 0,3% |
22:56:48 08.06.2026 |
7620,9 5943,23 |
8,97% 8,26% |
7,98% 23,31% |
72,27% 75,51% |
||
|
S&P 500 3M VIX USA |
20,79 21,82 |
-1,03 -4,72% |
22:15:01 08.06.2026 |
29,27 17,72 |
-17,96% 3,54% |
15,37% 3,48% |
22,58% -2,3% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34413,45 34413,45 |
-803,61 -2,28% |
22:20:01 05.06.2026 |
35291,13 26327,68 |
3,69% 10,14% |
7,94% 30,47% |
73% 72,05% |
||
|
S&P/TSX 60 Kanada |
2018,31 2018,31 |
-36,1 -1,76% |
22:20:01 05.06.2026 |
2059,13 1571,18 |
5,02% 10,14% |
7,9% 28,28% |
68,75% 68,88% |
||
|
S&P/TSX 60 Capped Kanada |
2231,84 2231,84 |
-39,93 -1,76% |
22:20:01 05.06.2026 |
2276,98 1737,4 |
5,01% 10,14% |
7,9% 28,28% |
68,75% 68,87% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331,8 331,8 |
-4,85 -1,44% |
22:20:02 05.06.2026 |
337,23 267,93 |
3,04% 9,17% |
6,54% 23,56% |
62,8% 70,99% |
||
|
S&P/TSX 60 Shariah Kanada |
296,68 296,68 |
-12,95 -4,18% |
22:20:01 05.06.2026 |
325,78 245,46 |
-4,52% 8,67% |
6,07% 20,19% |
71,61% 58,12% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39870,52 39870,52 |
-931,04 -2,28% |
22:20:01 05.06.2026 |
40887,38 30502,56 |
3,69% 10,14% |
7,94% 30,47% |
73% 72,05% |
||
|
S&P/TSX Completion Index Kanada |
2256,89 2256,89 |
-102,48 -4,34% |
22:20:02 05.06.2026 |
2445,21 1610,44 |
-1,36% 10,14% |
8,06% 39,23% |
90,87% 86,16% |
||
|
S&P/TSX Composite Dividend Index Kanada |
268,84 268,84 |
-4,45 -1,63% |
22:20:01 05.06.2026 |
273,86 207,45 |
4,74% 12,92% |
10,33% 29,32% |
68,24% 75,37% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
287,62 287,62 |
-9,53 -3,21% |
22:20:01 05.06.2026 |
298,65 206,06 |
2,15% 12,9% |
10,26% 38,65% |
85,13% 81,16% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1406,79 1406,79 |
-78,2 -5,27% |
22:20:02 05.06.2026 |
1496,55 889,24 |
2,52% 19,95% |
16,79% 56,62% |
105,54% 79,17% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
861,09 855,25 |
5,84 0,68% |
17:50:02 08.06.2026 |
1223,33 845,91 |
-14,01% -16,76% |
-13,31% -27,52% |
-48,84% -52,04% |
||
|
SATX2 - |
15,82 15,65 |
0,17 1,09% |
17:35:15 08.06.2026 |
33,57 15,32 |
-27,5% -32,88% |
-27,06% -50,09% |
-77,85% -82,69% |
||
|
SAX Slowakei |
297,31 302,41 |
-5,1 -1,69% |
17:00:36 08.06.2026 |
317,22 263,71 |
0,17% 7,38% |
1,13% -0,93% |
-6,18% -18,96% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6221,45 6234,62 |
-13,17 -0,21% |
18:05:02 08.06.2026 |
6535,82 5682,4 |
3,82% 2,26% |
0,38% 5,17% |
12,92% 21,01% |
||
|
SBF 120 Gross Frankreich |
18323 18352,43 |
-29,43 -0,16% |
18:05:02 08.06.2026 |
18806,81 16308,48 |
6,25% 4,79% |
2,76% 8,52% |
24,18% 41,52% |
||
|
SBF 120 Net Frankreich |
13975,04 13999,27 |
-24,23 -0,17% |
18:05:02 08.06.2026 |
14425,8 12529,97 |
5,65% 4,16% |
2,17% 7,69% |
21,34% 36,23% |
||
|
SBI Schweiz |
137,9 137,98 |
-0,08 -0,06% |
17:05:11 08.06.2026 |
140,39 136,58 |
-0,42% -0,61% |
-0,58% -0,71% |
9,51% -1,51% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
412,04 412,33 |
-0,29 -0,07% |
17:45:00 08.06.2026 |
591,36 400,26 |
-11,16% -15,03% |
-9,54% -29,26% |
-56,59% -62,1% |
||
|
SCECE2 EUR - |
21,78 21,82 |
-0,04 -0,18% |
17:45:00 08.06.2026 |
47,29 20,7 |
-22,46% -30,19% |
-20,68% -52,6% |
-84,48% -89,74% |
||
|
SDAX Deutschland |
18398,48 18433,82 |
-35,34 -0,19% |
17:50:00 08.06.2026 |
19325,96 15592,82 |
9,02% 9,14% |
6,01% 8,03% |
36,99% 13,13% |
||
|
SDAX Kursindex Deutschland |
7675,82 7690,56 |
-14,74 -0,19% |
17:50:00 08.06.2026 |
8024,69 6641 |
7,96% 8,04% |
4,94% 6,11% |
28,87% 1,74% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
73524,26 73524,26 |
-719,08 -0,97% |
14:59:32 08.06.2026 |
86159,02 71545,81 |
-5,21% -13,16% |
-14,27% -10,82% |
17,4% 41,55% |
||
|
SETX EUR - |
3728,75 3743,7 |
-14,95 -0,4% |
17:45:00 08.06.2026 |
3761,31 2629,16 |
10,36% 22,01% |
20,09% 39,79% |
136,11% 161,54% |
||
|
SETX USD - |
3172,58 3189,99 |
-17,41 -0,55% |
17:45:00 08.06.2026 |
3228,43 2235,53 |
9,87% 21,09% |
17,95% 41,43% |
153,34% 147,73% |
||
|
SLI Schweiz |
2131,74 2136,08 |
-4,34 -0,2% |
17:31:44 08.06.2026 |
2223,32 1915,56 |
3,3% 1,82% |
-0,89% 5,67% |
21,26% 11,41% |
||
|
SMI Schweiz |
13320,99 13388,23 |
-67,24 -0,5% |
17:31:44 08.06.2026 |
14063,53 11612 |
2,47% 3,01% |
0,56% 7,85% |
18,36% 13% |
||
|
SMI Expanded Schweiz |
1830,27 1836,96 |
-6,69 -0,36% |
17:31:44 08.06.2026 |
1930,63 1611,99 |
2,11% 3,04% |
0,46% 7,48% |
16,2% 7,89% |
||
|
SMI in EUR Schweiz |
14483,04 14592,39 |
-109,35 -0,75% |
17:31:44 08.06.2026 |
15463,69 12434,47 |
0,59% 5,07% |
1,5% 10,15% |
24,87% - |
||
|
SMIM Schweiz |
3004,64 2993,85 |
10,79 0,36% |
17:31:44 08.06.2026 |
3178,77 2747,69 |
0,3% 3,13% |
-0,04% 5,67% |
11,85% -9,76% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18852,87 18926,39 |
-73,52 -0,39% |
17:40:01 08.06.2026 |
19309,93 16263,31 |
4,95% 6,1% |
3,35% 10,64% |
27,13% 24,42% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6257,18 6256,71 |
0,47 0,01% |
17:40:01 08.06.2026 |
6414,14 5594,22 |
3,06% 6,3% |
2,74% 8,77% |
22,18% 6,98% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5276,67 5304,13 |
-27,46 -0,52% |
17:40:01 08.06.2026 |
5503,35 4795,94 |
1,56% 5,73% |
1,55% 7,47% |
22,69% 14,05% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
338,98 340,37 |
-1,39 -0,41% |
17:45:00 08.06.2026 |
456,75 332,3 |
-0,86% -3,77% |
-3,72% -21,97% |
9,11% 33,93% |
||
|
SRX RSD - |
502,96 504,83 |
-1,87 -0,37% |
17:45:00 08.06.2026 |
676,48 493,22 |
-0,92% -3,6% |
-3,66% -21,86% |
9,26% 33,66% |
||
|
SRX USD - |
298,66 300,33 |
-1,67 -0,56% |
17:45:00 08.06.2026 |
412,11 294,16 |
-1,29% -4,49% |
-5,06% -21,06% |
17,07% 26,85% |
||
|
SSE 100 China |
5800,76 5800,76 |
-187,84 -3,14% |
09:00:17 08.06.2026 |
6772,05 5006,86 |
-7,77% -0,67% |
-5,57% 12,28% |
-1,19% -20,23% |
||
|
SSE 180 China |
9714,25 9714,25 |
-197,34 -1,99% |
09:00:17 08.06.2026 |
10571,23 8475,69 |
-4,39% -2,1% |
-4,91% 13% |
17,93% -9,16% |
||
|
SSE 380 China |
6899,54 6899,54 |
-224,59 -3,15% |
09:00:17 08.06.2026 |
7628,87 5315,6 |
-4,84% 9,33% |
2,84% 25,99% |
22,85% 13,06% |
||
|
SSE 50 China |
2825,01 2825,01 |
-40,85 -1,43% |
09:00:17 08.06.2026 |
3177,74 2656,68 |
-4,66% -5,77% |
-8,86% 5,14% |
11,05% -21,25% |
||
|
STOXX 50 - |
5180,87 5189,29 |
-8,42 -0,16% |
17:50:00 08.06.2026 |
5315,22 4368,4 |
4,18% 7,81% |
4,51% 13% |
30,41% 47,58% |
||
|
STOXX Americas 600 - |
1930,57 1920,31 |
10,26 0,53% |
22:30:00 08.06.2026 |
1975 1570,69 |
9,25% 9,11% |
9,93% 20,54% |
60,28% 79,9% |
||
|
STOXX Asia/Pacific 50 - |
2076,42 2114,94 |
-38,52 -1,82% |
17:50:00 08.06.2026 |
2163,41 1706,48 |
6,23% 10,27% |
9,67% 16,26% |
35,46% 36,49% |
||
|
STOXX Asia/Pacific 600 - |
276,95 282,06 |
-5,11 -1,81% |
17:50:00 08.06.2026 |
287,53 224,53 |
5,31% 10,87% |
10,57% 19,12% |
32,67% 29,43% |
||
|
STOXX EU Enlarged 15 - |
2775,91 2769,9 |
6,01 0,22% |
17:50:00 08.06.2026 |
2851,19 1918,77 |
13,89% 21,69% |
13,22% 41,77% |
107,08% 82,84% |
||
|
STOXX EU600 Health Care - |
1103,9 1111,6 |
-7,7 -0,69% |
18:47:06 08.06.2026 |
1228,4 972,1 |
-2,89% -1,47% |
-2,88% 2,44% |
3,65% 15,31% |
||
|
STOXX Eastern Europe 300 - |
108,26 107,77 |
0,49 0,45% |
17:50:00 08.06.2026 |
110,56 79,62 |
11,14% 17,39% |
12,99% 32,44% |
75,92% -13,79% |
||
|
STOXX Global 150 - |
10093,29 10078,3 |
14,99 0,15% |
22:30:00 08.06.2026 |
10303,19 8345,53 |
6,83% 5,49% |
5,94% 17,92% |
57,21% 82,83% |
||
|
STOXX Global 1800 - |
998,74 996,92 |
1,82 0,18% |
22:30:00 08.06.2026 |
1020,34 820,54 |
8,05% 9,04% |
9,03% 18,98% |
52,35% 64,68% |
||
|
STOXX Nordic - |
1030,93 1036,63 |
-5,7 -0,55% |
17:50:00 08.06.2026 |
1064,97 864,56 |
4,73% 9,12% |
4,91% 8,89% |
17,55% 10,22% |
||
|
STOXX Nordic 30 - |
15333,59 15424,75 |
-91,16 -0,59% |
17:50:00 08.06.2026 |
15898,33 12643,96 |
5,49% 8,85% |
4,65% 12,53% |
19,84% 15,88% |
||
|
STOXX North America 50 - |
17875,87 17797,05 |
78,82 0,44% |
22:30:00 08.06.2026 |
18286,58 14731,09 |
6,95% 4,22% |
5,53% 18,61% |
70,11% 101,73% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3248,5 3265,34 |
-16,84 -0,52% |
17:31:44 08.06.2026 |
3479,6 3071,32 |
-3,62% 0,43% |
-1,42% 3,62% |
36,13% 21,87% |
||
|
SXI Swiss Real Estate Schweiz |
3475,04 3483,58 |
-8,54 -0,25% |
17:31:44 08.06.2026 |
3764,13 3257,13 |
-5% 1,48% |
-0,56% 3,56% |
37,7% 22,54% |
||
|
Scale 30 Deutschland |
1300,31 1294,93 |
5,38 0,42% |
17:50:00 08.06.2026 |
1349,8 994,14 |
19,71% 23,24% |
22,54% 25,41% |
18,05% -23,23% |
||
|
Scale 30 (Kursindex) Deutschland |
1143,29 1138,57 |
4,72 0,41% |
17:50:00 08.06.2026 |
1187,69 883,2 |
18,64% 22,14% |
21,45% 22,75% |
12,04% -28,58% |
||
|
Scale All Share Deutschland |
1686,2 1676,42 |
9,78 0,58% |
17:50:00 08.06.2026 |
1756,41 1211,16 |
23,2% 23,46% |
22,72% 33,75% |
38% -7,22% |
||
|
Scale All Share (Kursindex) Deutschland |
1492,95 1484,29 |
8,66 0,58% |
17:50:00 08.06.2026 |
1555,94 1084,06 |
22,3% 22,55% |
21,83% 31,64% |
31,57% -13,46% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3959,34 3959,34 |
-68,4 -1,7% |
09:00:18 08.06.2026 |
4258,86 3347,65 |
-3,35% 1,27% |
-1,59% 16,46% |
22,53% 10,25% |
||
|
Shenzhen Composite Index China |
2677,21 2677,21 |
-86,71 -3,14% |
09:00:05 08.06.2026 |
2964,93 1957,86 |
-0,12% 7,69% |
3,71% 32,12% |
33,43% 11,71% |
||
|
Shenzhen Index A China |
2801,61 2801,61 |
-90,79 -3,14% |
09:00:05 08.06.2026 |
3102,89 2048,05 |
-0,12% 7,72% |
3,72% 32,17% |
33,47% 11,72% |
||
|
Shenzhen Index B China |
1121,68 1121,68 |
-9,88 -0,87% |
09:00:05 08.06.2026 |
1373,61 1108,17 |
-7,77% -12,67% |
-12,08% -5,58% |
-0,6% -3,87% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
218,76 226,13 |
-7,37 -3,26% |
22:49:58 08.06.2026 |
240,38 105,6 |
46,46% 64,67% |
65,93% 100,37% |
51,79% 68,15% |
||
|
Stoxx Europe 600 - |
621,73 622,66 |
-0,93 -0,15% |
17:50:00 08.06.2026 |
636,16 532,34 |
4,51% 7,61% |
4,29% 12,38% |
35,16% 36,81% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18694,08 18766,92 |
-72,84 -0,39% |
17:40:01 08.06.2026 |
19146,37 16125,12 |
4,95% 6,11% |
3,35% 10,65% |
27,12% 24,44% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3852,38 3949,09 |
-96,71 -2,45% |
08:30:02 08.06.2026 |
4015,72 2743,64 |
7,73% 13,81% |
10,78% 38,31% |
73,19% 96,84% |
||
|
TOPIX 100 Japan |
2640,44 2707,61 |
-67,17 -2,48% |
08:30:15 08.06.2026 |
2758,8 1861,03 |
9,02% 14,13% |
10,9% 38,89% |
76,96% 106,54% |
||
|
TOPIX 500 Japan |
3011,97 3088,75 |
-76,78 -2,49% |
08:30:02 08.06.2026 |
3144,67 2141,5 |
8,08% 13,9% |
10,87% 38,44% |
73,48% 97,71% |
||
|
TecDAX Deutschland |
4067,45 4074,14 |
-6,69 -0,16% |
17:50:00 08.06.2026 |
4284,41 3322,31 |
14,08% 13,5% |
12,23% 3,33% |
27,17% 19,18% |
||
|
TecDAX Kursindex Deutschland |
2891,8 2896,56 |
-4,76 -0,16% |
17:50:00 08.06.2026 |
3046,07 2388,13 |
12,83% 11,78% |
10,53% 1,66% |
21,52% 10,01% |
||
|
Technology All Share Deutschland |
3752,06 3771,2 |
-19,14 -0,51% |
17:50:00 08.06.2026 |
4406,21 3151,27 |
7,84% 2,92% |
3,56% -13,67% |
-4,81% -21,95% |
||
|
Technology All Share Kursindex Deutschland |
2682,69 2696,37 |
-13,68 -0,51% |
17:50:00 08.06.2026 |
3210,86 2278,04 |
6,05% 1,01% |
1,65% -15,3% |
-9,48% -28,42% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3531,28 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2123,36 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6791,79 6815,85 |
-24,06 -0,35% |
23:43:26 08.06.2026 |
6941,98 5309,02 |
7,06% 12,25% |
9,57% 25,96% |
69,57% 66,27% |
||
|
TraderFox High-Quality Stars USA - |
31372,31 31658,79 |
-286,48 -0,9% |
22:49:45 08.06.2026 |
31759,51 27764,64 |
3,96% 10,76% |
8,17% 5,91% |
57,88% 64,82% |
||
|
U.S. Dollar Index USA |
99,98 100,14 |
-0,16 -0,16% |
23:47:11 08.06.2026 |
100,5 95,82 |
1,27% 0,75% |
1,57% 0,99% |
-3,45% 10,93% |
||
|
US Long Term - |
0,37 0,17 |
0,2 122,89% |
21:55:10 08.06.2026 |
0,4 0 |
270% 23,33% |
0% 27,59% |
- - |
||
|
US Short Term - |
0,33 0,77 |
-0,44 -56,75% |
21:50:00 08.06.2026 |
1 -0,2 |
120% -29,79% |
-49,23% -26,67% |
- - |
||
|
UTX EUR Ukraine |
97,99 100,59 |
-2,6 -2,58% |
17:45:00 08.06.2026 |
105,16 76,88 |
8,42% 11,54% |
14,1% 9,99% |
73,77% -37,45% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
85,68 88,09 |
-2,41 -2,74% |
17:45:00 08.06.2026 |
93,85 67,52 |
7,94% 10,71% |
12,06% 11,27% |
86,46% -40,75% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,03 18,37 |
0,66 3,6% |
17:30:00 08.06.2026 |
35,58 13,53 |
-33,2% 17,4% |
26,11% -0,21% |
30,43% 2,42% |
||
|
VDAX-NEW 12M Deutschland |
20,45 20,49 |
-0,04 -0,18% |
17:30:00 08.06.2026 |
27,85 18,47 |
-21,44% 5,58% |
0,59% 2,35% |
7,57% -6,28% |
||
|
VDAX-NEW 18M Deutschland |
20,43 20,45 |
-0,02 -0,09% |
17:30:00 08.06.2026 |
22,84 18,23 |
-3,68% 0,99% |
11,52% 6,19% |
2,71% -8,06% |
||
|
VDAX-NEW 1M Deutschland |
19,27 17,55 |
1,72 9,78% |
17:30:00 08.06.2026 |
35,58 12,74 |
-43,47% 16,22% |
42,42% 9,18% |
42,42% 6% |
||
|
VDAX-NEW 24M Deutschland |
21,38 21,27 |
0,11 0,53% |
17:30:00 08.06.2026 |
23,14 17,23 |
-2,77% 13,84% |
11,12% 8,86% |
2,2% -7,96% |
||
|
VDAX-NEW 2M Deutschland |
19 18,56 |
0,44 2,37% |
17:30:00 08.06.2026 |
32,1 14,08 |
-31,38% 17,5% |
22,03% -1,3% |
29,43% 2,1% |
||
|
VDAX-NEW 3M Deutschland |
19,7 19,51 |
0,2 1% |
17:30:00 08.06.2026 |
30,88 15,22 |
-24,64% 12,51% |
16,71% 2,34% |
24,13% 13,15% |
||
|
VDAX-NEW 6M Deutschland |
20,43 20,33 |
0,1 0,49% |
17:30:00 08.06.2026 |
29,26 17,38 |
-24,11% 10,49% |
10,13% 2,2% |
18,85% -1,49% |
||
|
VDAX-NEW 9M Deutschland |
21,99 22,32 |
-0,33 -1,49% |
17:30:00 08.06.2026 |
28,33 18,27 |
-8,34% 11,97% |
18,04% 4,71% |
15,25% -1,52% |
||
|
VIX USA |
18,92 21,51 |
-2,59 -12,04% |
22:15:01 08.06.2026 |
35,3 13,38 |
-25,8% 11,75% |
30,39% 10,26% |
36,8% 5,76% |
||
|
VIX of VIX USA |
92,4 102,04 |
-9,64 -9,45% |
22:15:01 08.06.2026 |
140,44 81,97 |
-24,63% -5,85% |
2,55% 3,86% |
3,01% -23,62% |
||
|
VSMI Schweiz |
15,76 15,05 |
0,71 4,69% |
17:20:11 08.06.2026 |
27,54 10,45 |
-31,3% 27,61% |
22,93% 10,6% |
19,76% 21,79% |
||
|
VSTOXX - |
19,41 18,56 |
0,86 4,61% |
17:30:00 08.06.2026 |
38,13 13,97 |
-37,65% 20,41% |
27,36% 10,1% |
29,49% 12,65% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,4 286,22 |
1,18 0,41% |
23:00:28 08.06.2026 |
298,8 240,87 |
2,56% 11,35% |
12,05% 15,19% |
5,16% -9,78% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2109,06 2117,78 |
-8,72 -0,41% |
17:50:06 08.06.2026 |
2156,58 1578,05 |
13,74% 16,83% |
13,11% 28,77% |
64,83% 45,62% |
||
|
WBI Wiener Börse Index Österreich |
2220,91 2249,34 |
-28,43 -1,26% |
17:50:06 08.06.2026 |
2268,2 1677,89 |
9,38% 13,38% |
8,96% 28,14% |
74,26% 58,02% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24599,01 24491,67 |
107,34 0,44% |
22:15:00 08.06.2026 |
25471,71 21882,26 |
3,31% 1,94% |
0,19% 1,88% |
54,07% 57,92% |
||
|
XDAXDAX Deutschland |
24599,01 24491,67 |
107,34 0,44% |
22:15:00 08.06.2026 |
25507,79 21863,81 |
3,31% 1,94% |
0,19% 1,88% |
54,07% 57,92% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |