Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
872,69 872,84 |
-0,15 -0,02% |
18:05:02 28.04.2025 |
952,45 784,66 |
-3,56% -2,45% |
-1,63% -1,09% |
22,74% 65,61% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3451,67 3452,25 |
-0,58 -0,02% |
18:05:03 28.04.2025 |
3742,67 3087,82 |
-2,76% -1,32% |
-0,81% 1,58% |
32,98% 87,36% |
||
|
AEX NR Niederlande |
2969,21 2969,71 |
-0,5 -0,02% |
18:05:03 28.04.2025 |
3222,06 2658,23 |
-2,84% -1,41% |
-0,89% 1,37% |
32,11% 85,22% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5260,8 5260,8 |
-496,05 -8,62% |
16:00:15 17.04.2025 |
6216,1612 5131,6344 |
- -11,22% |
- 8,08% |
- - |
||
|
AMX Niederlande |
821,12 818,87 |
2,25 0,27% |
18:05:02 28.04.2025 |
966,61 730,38 |
-1,7% -8,9% |
-2,89% -11,33% |
-21,24% 13,06% |
||
|
ASCX Niederlande |
1378,76 1365,02 |
13,74 1,01% |
18:05:02 28.04.2025 |
1425,36 1131,52 |
10,16% 11,72% |
6,26% 14,15% |
-1,56% 79,56% |
||
|
ATX Österreich |
4052,31 4061,59 |
-9,28 -0,23% |
17:50:01 28.04.2025 |
4350,76 3443,7 |
6,09% 12,81% |
10,82% 13,69% |
23,32% 79,68% |
||
|
ATX BI Österreich |
1876,53 1843,75 |
32,78 1,78% |
17:50:01 28.04.2025 |
2040,66 1424,8 |
20,85% 24,28% |
26,65% 6,58% |
9,57% 71,71% |
||
|
ATX CPS Österreich |
2353,89 2324,58 |
29,31 1,26% |
17:50:01 28.04.2025 |
3444,34 2051,73 |
-15,89% 3,32% |
-19,83% -28,88% |
-35,62% -12,77% |
||
|
ATX DVP - |
65,33 65,33 |
0 0% |
09:00:33 28.04.2025 |
181,059 3,6544 |
- -63,92% |
- 17,8% |
127,16% 3166,5% |
||
|
ATX FIN Österreich |
2065,25 2067,59 |
-2,34 -0,11% |
17:50:01 28.04.2025 |
2208,23 1411,35 |
11,34% 30,47% |
19,15% 41,96% |
81,21% 119,4% |
||
|
ATX FND Österreich |
6828,59 6819,55 |
9,04 0,13% |
17:50:01 28.04.2025 |
7204,86 5844,63 |
7,98% 12,13% |
12,85% 3,94% |
12,33% 64,68% |
||
|
ATX IGS Österreich |
1886,65 1890,21 |
-3,56 -0,19% |
17:50:01 28.04.2025 |
2047,07 1698,62 |
2,6% 0,36% |
7,62% -3,04% |
5,29% 28,32% |
||
|
ATX LV2 Österreich |
1850,42 1864,52 |
-14,1 -0,76% |
17:35:14 28.04.2025 |
2112,79 1364,68 |
12,38% 25,56% |
22,23% 29,66% |
55,67% 226,18% |
||
|
ATX LV4 Österreich |
207,31 210,54 |
-3,23 -1,53% |
17:35:14 28.04.2025 |
286,12 125,8 |
15,08% 40,49% |
35,34% 41,51% |
49,57% 318,13% |
||
|
ATX NTR EUR Österreich |
7902,17 7920,26 |
-18,09 -0,23% |
17:50:01 28.04.2025 |
8365,33 6617,06 |
7,66% 14,48% |
12,46% 18,04% |
37,09% 109,85% |
||
|
ATX Prime Österreich |
2045,17 2044,72 |
0,45 0,02% |
17:50:01 28.04.2025 |
2190,23 1726,87 |
7,05% 14,28% |
12,01% 14,41% |
23,7% 77,48% |
||
|
ATX TD Österreich |
1672,31 1666,76 |
5,55 0,33% |
17:50:01 28.04.2025 |
1768,55 1298,61 |
8,42% 21,09% |
13,58% 23,28% |
41,41% 80,77% |
||
|
ATX TD NTR Österreich |
2754,36 2745,22 |
9,14 0,33% |
17:50:01 28.04.2025 |
2862,76 2100,85 |
10,31% 23,21% |
15,57% 28,79% |
60,71% 114,7% |
||
|
ATX TD TR Österreich |
3192,49 3181,9 |
10,59 0,33% |
17:50:01 28.04.2025 |
3312,2 2430,14 |
10,51% 23,43% |
15,78% 30,78% |
67,58% 127,45% |
||
|
ATX TR Österreich |
9605,73 9627,72 |
-21,99 -0,23% |
17:50:01 28.04.2025 |
10148,72 8020,57 |
7,9% 14,74% |
12,71% 19,66% |
42,56% 121,56% |
||
|
ATX five Österreich |
2112,27 2126,04 |
-13,77 -0,65% |
17:50:01 28.04.2025 |
2255,87 1658,24 |
5,05% 14,14% |
9,51% 27,09% |
40,02% 108,36% |
||
|
AXX Großbritannien |
675,75 672,85 |
2,9 0,43% |
17:50:00 28.04.2025 |
812,27 612,89 |
-5,12% -5,59% |
-6,63% -11,47% |
-33,9% -16,93% |
||
|
Al-Quds - |
486,52 487,95 |
-1,43 -0,29% |
13:33:22 28.04.2025 |
545,34 473,25 |
-3,5% 2,29% |
-1,21% -9,14% |
-20,43% 1,24% |
||
|
Arca Gold Index - |
389,13 389,13 |
-7,72 -1,94% |
22:10:15 25.04.2025 |
414,8379 241,5959 |
28,86% 17,69% |
35,31% 43,61% |
36,18% 41,31% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
1701,84 1705,61 |
-3,77 -0,22% |
16:19:02 28.04.2025 |
1749,9 1320,77 |
10,08% 21,46% |
14,91% 16,93% |
84,5% 165,11% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
949,25 944,33 |
4,92 0,52% |
17:45:00 28.04.2025 |
966,65 845,07 |
0,14% 5,24% |
2,68% 12,33% |
10,2% 55,37% |
||
|
BATX EUR Bosnien und Herzegowina |
949,26 944,35 |
4,91 0,52% |
17:45:00 28.04.2025 |
966,66 845,08 |
0,14% 5,24% |
2,68% 12,33% |
10,2% 55,37% |
||
|
BATX USD Bosnien und Herzegowina |
765,1 760,45 |
4,65 0,61% |
17:45:00 28.04.2025 |
768,71 641,28 |
9,35% 10,89% |
12,41% 19,31% |
18,87% 62,89% |
||
|
BEL 20 Belgien |
4332,93 4306,05 |
26,88 0,62% |
18:05:02 28.04.2025 |
4513,8 3814,8 |
0,77% 1,13% |
1,01% 11,48% |
5,52% 35,57% |
||
|
BEL 20 GR Belgien |
14081,37 13987,67 |
93,7 0,67% |
18:05:02 28.04.2025 |
14648,48 12193,67 |
0,98% 1,79% |
1,29% 14,47% |
15,65% 55,87% |
||
|
BEL 20 NR Belgien |
10338,23 10270,82 |
67,41 0,66% |
18:05:02 28.04.2025 |
10759,14 9026,46 |
0,91% 1,59% |
1,2% 13,57% |
12,54% 49,59% |
||
|
BEL Mid Belgien |
6212,85 6170,19 |
42,66 0,69% |
18:05:02 28.04.2025 |
7229,03 5560,75 |
3,85% -2,47% |
4,14% -12,39% |
-11,11% 15,98% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2488,44 2488,44 |
0 0% |
22:11:57 25.04.2025 |
2738,71 2377,34 |
0,48% -2,54% |
-0,4% 2,59% |
5,84% 61,3% |
||
|
BTX BGN Bulgarien |
2468,9 2484,58 |
-15,68 -0,63% |
17:45:00 28.04.2025 |
2604,22 2338,46 |
-1,91% 5,58% |
-2,11% 0,51% |
29,73% 113,42% |
||
|
BTX EUR Bulgarien |
2468,97 2484,65 |
-15,68 -0,63% |
17:45:00 28.04.2025 |
2605,95 2338,28 |
-1,91% 5,59% |
-2,1% 0,51% |
29,74% 113,44% |
||
|
BTX USD Bulgarien |
2072,1 2083,32 |
-11,22 -0,54% |
17:45:00 28.04.2025 |
2090,17 1816,6 |
7,12% 11,26% |
8,41% 6,76% |
39,94% 123,78% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1255,6 1255,6 |
5,04 0,4% |
11:05:09 25.04.2025 |
1283,74 1080,14 |
0,85% 10,43% |
6% 11% |
-0,96% -9,27% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1247,75 1238,59 |
9,16 0,74% |
19:56:12 28.04.2025 |
1364,92 1128,94 |
-4,25% -0,77% |
3,12% 5,48% |
-2,95% 18,75% |
||
|
Bahrain All Share Bahrain |
1892,26 1901,14 |
-8,88 -0,47% |
11:57:19 28.04.2025 |
2060,696 1864,785 |
0,99% -6,19% |
-4,4% -6,63% |
-7,89% 44,6% |
||
|
Bloomberg Commodity Index - |
102,99 102,62 |
0,28 0,27% |
19:22:10 28.04.2025 |
107,75 93,38 |
0,65% 4,46% |
3,35% -0,33% |
-20,33% 70,51% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7573,76 7536,26 |
37,5 0,5% |
18:05:02 28.04.2025 |
8259,19 6763,76 |
-3,79% 0,83% |
2,43% -6,09% |
15,92% 62,14% |
||
|
CAC 40 GR Frankreich |
23819,9 23700,92 |
118,98 0,5% |
18:05:03 28.04.2025 |
25802,71 21155,71 |
-3,16% 1,78% |
3,12% -3,15% |
27% 86,78% |
||
|
CAC 40 NR Frankreich |
17714,2 17625,92 |
88,28 0,5% |
18:05:03 28.04.2025 |
19216,95 15752,06 |
-3,3% 1,56% |
2,96% -3,88% |
24,22% 80,3% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
8908,69 8860,9 |
47,79 0,54% |
18:05:02 28.04.2025 |
9889,38 7984,98 |
-5,11% 0,63% |
1,33% -7,7% |
10,71% 55,52% |
||
|
CAC All Tradable Frankreich |
5623,85 5595,57 |
28,28 0,51% |
18:05:02 28.04.2025 |
6120,85 5010,53 |
-3,19% 0,97% |
2,63% -5,74% |
13,07% 55,87% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8176,53 8136,05 |
40,48 0,5% |
18:05:02 28.04.2025 |
8879,13 7289,7 |
-3,37% 0,98% |
2,63% -5,63% |
15% 58,25% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13377,18 13298,59 |
78,59 0,59% |
18:05:02 28.04.2025 |
15246,01 11742,61 |
-0,6% 0,48% |
2,26% -8,01% |
-10,79% 22,89% |
||
|
CAC Mid & Small Frankreich |
13139,57 13053,18 |
86,39 0,66% |
18:05:02 28.04.2025 |
14910,74 11489,36 |
0,27% 0,9% |
2,76% -7,48% |
-11,11% 24,44% |
||
|
CAC Next 20 Frankreich |
11591,87 11534,64 |
57,23 0,5% |
18:05:02 28.04.2025 |
12107,35 9958,75 |
4,52% 3,47% |
5,88% 3,08% |
2,92% 16,43% |
||
|
CAC Small Frankreich |
11593,01 11451,52 |
141,49 1,24% |
18:05:02 28.04.2025 |
13058,58 9778,46 |
7,82% 4,65% |
7,01% -2,71% |
-12,25% 33,48% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
1913,15 1912,82 |
0,33 0,02% |
17:50:00 28.04.2025 |
2007,89 1469,57 |
4,11% 13,73% |
12,16% 22,3% |
48,73% 83,76% |
||
|
CDAX Kursindex Deutschland |
764,14 764,3 |
-0,16 -0,02% |
17:50:00 28.04.2025 |
802,19 601,24 |
3,55% 13,12% |
11,56% 19,2% |
35,36% 58,76% |
||
|
CECE BNK EUR - |
2582,49 2599,24 |
-16,75 -0,64% |
17:45:00 28.04.2025 |
2671,58 1856,5 |
11,85% 30,37% |
22,42% 28,93% |
120,29% 221,65% |
||
|
CECE EUR - |
2419,66 2424,75 |
-5,09 -0,21% |
17:45:00 28.04.2025 |
2484,51 1840,24 |
11,75% 26,54% |
21,28% 22,39% |
69,96% 99,26% |
||
|
CECE EUR DVP - |
1,45 1,45 |
0 0% |
09:00:33 28.04.2025 |
107,4108 1,4516 |
- -98,65% |
- -94,39% |
-77,93% 81,25% |
||
|
CECE FND EUR - |
2789,39 2785,41 |
3,98 0,14% |
17:45:00 28.04.2025 |
2847,65 2121,58 |
13,27% 26,64% |
22,24% 28,37% |
64,76% 129,25% |
||
|
CECE FND USD - |
3154,32 3146,91 |
7,41 0,24% |
17:45:00 28.04.2025 |
3146,91 2294,75 |
23,69% 33,45% |
35,37% 36,35% |
77,72% 140,35% |
||
|
CECE HCA EUR - |
2933,28 2891,15 |
42,13 1,46% |
17:45:00 28.04.2025 |
3004,39 2530,04 |
1,56% 6,33% |
4,46% 15,94% |
42,63% 51,26% |
||
|
CECE INF EUR - |
894,46 898,43 |
-3,97 -0,44% |
17:45:00 28.04.2025 |
903,73 734,25 |
10,06% 19,26% |
17,2% 21,6% |
44,31% 130,54% |
||
|
CECE LV2 EUR - |
1538,86 1545,66 |
-6,8 -0,44% |
17:45:00 28.04.2025 |
1652,28 921,19 |
20,86% 52,77% |
41,81% 48,43% |
197,78% 287,34% |
||
|
CECE LV4 EUR - |
150,86 152,24 |
-1,38 -0,91% |
17:45:00 28.04.2025 |
187,21 64,65 |
29,77% 101,09% |
77,34% 76,47% |
389,01% 396,25% |
||
|
CECE MID EUR - |
3276,59 3279,07 |
-2,48 -0,08% |
17:45:00 28.04.2025 |
3280,63 2496,68 |
8,03% 19,68% |
14,62% 31,12% |
82,45% 210,15% |
||
|
CECE MID USD - |
2746,59 2746,13 |
0,46 0,02% |
17:45:00 28.04.2025 |
2746,13 1965,82 |
17,97% 26,12% |
26,94% 39,27% |
96,79% 225,17% |
||
|
CECE NTR EUR - |
4377,58 4386,78 |
-9,2 -0,21% |
17:45:00 28.04.2025 |
4492,6 3283,55 |
11,81% 26,6% |
21,34% 26,86% |
92,11% 132,78% |
||
|
CECE NTR USD - |
4944,76 4950,58 |
-5,82 -0,12% |
17:45:00 28.04.2025 |
4950,58 3563,92 |
22,1% 33,4% |
34,38% 34,75% |
107,22% 144,05% |
||
|
CECE OIL EUR - |
2578,71 2565,81 |
12,9 0,5% |
17:45:00 28.04.2025 |
2611,02 2081,81 |
13,4% 19,16% |
21,05% 14% |
40,18% 91,9% |
||
|
CECE TD EU - |
766,33 766,98 |
-0,65 -0,08% |
17:45:00 28.04.2025 |
776,35 525,36 |
20,2% 44,11% |
32,81% 36,34% |
83,13% 169,22% |
||
|
CECE TD NTR EUR - |
1548,06 1549,38 |
-1,32 -0,09% |
17:45:00 28.04.2025 |
1568,31 1046 |
20,2% 44,09% |
32,81% 44,05% |
114,43% 228,82% |
||
|
CECE TD NTR USD - |
1221,06 1220,98 |
0,08 0,01% |
17:45:00 28.04.2025 |
1220,98 788,81 |
31,27% 51,84% |
47,08% 53,01% |
131,29% 244,75% |
||
|
CECE TD TR EUR - |
1865,01 1866,6 |
-1,59 -0,09% |
17:45:00 28.04.2025 |
1889,42 1252,43 |
20,2% 44,11% |
32,81% 45,71% |
121,16% 241,92% |
||
|
CECE TD TR USD - |
1471,38 1471,28 |
0,1 0,01% |
17:45:00 28.04.2025 |
1471,28 939,7 |
31,27% 51,86% |
47,08% 54,77% |
138,56% 258,48% |
||
|
CECE TD USD - |
604,4 604,36 |
0,04 0,01% |
17:45:00 28.04.2025 |
604,36 392,15 |
31,27% 51,86% |
47,08% 44,82% |
97,53% 182,26% |
||
|
CECE TEL EUR - |
1081,14 1080,71 |
0,43 0,04% |
17:45:00 28.04.2025 |
1118,63 796,76 |
7,82% 23,77% |
15,66% 35,55% |
99,63% 135,21% |
||
|
CECE TR EUR - |
4985,14 4995,62 |
-10,48 -0,21% |
17:45:00 28.04.2025 |
5115,51 3726,94 |
11,83% 26,62% |
21,35% 27,66% |
96,27% 139,62% |
||
|
CECE USD - |
2753,68 2756,92 |
-3,24 -0,12% |
17:45:00 28.04.2025 |
2756,92 1993,48 |
22,04% 33,34% |
34,31% 30% |
83,32% 108,91% |
||
|
CECETR USD - |
5673,31 5679,99 |
-6,68 -0,12% |
17:45:00 28.04.2025 |
5679,99 4075,53 |
22,12% 33,42% |
34,39% 35,6% |
111,7% 151,22% |
||
|
CECExt EUR - |
1662,56 1665,21 |
-2,65 -0,16% |
17:45:00 28.04.2025 |
1702,11 1302,08 |
10,57% 23,52% |
19,41% 21,08% |
67,94% 105,04% |
||
|
CECExt USD - |
1395,18 1396,12 |
-0,94 -0,07% |
17:45:00 28.04.2025 |
1396,12 1036,8 |
20,75% 30,16% |
32,24% 28,6% |
81,15% 114,97% |
||
|
CEERIUS - |
2624,43 2614,97 |
9,46 0,36% |
17:45:00 28.04.2025 |
2653,36 2035,95 |
4,49% 19,94% |
12,94% 28,9% |
86,03% 110,78% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
560,13 568,66 |
-8,53 -1,5% |
17:50:00 28.04.2025 |
650,4 496,33 |
7,76% 8,58% |
10,61% -9,39% |
17,14% 30,97% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2264,3 2256,09 |
8,21 0,36% |
17:45:00 28.04.2025 |
2453,57 1779,37 |
-7,54% 11,39% |
0,97% 26,32% |
71,74% 131,65% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
1893,39 1884,79 |
8,6 0,46% |
17:45:00 28.04.2025 |
1903,72 1403,42 |
0,97% 17,38% |
11,81% 34,17% |
85,24% 142,87% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
3628,53 3628,53 |
4,4 0,12% |
09:00:15 25.04.2025 |
4284,119 3034,713 |
0,67% -4,19% |
0,11% 4,86% |
-7,48% -8,42% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
3786,99 3786,99 |
2,64 0,07% |
09:00:15 25.04.2025 |
4450,3675 3145,7908 |
-0,21% -4,47% |
-0,87% 4,5% |
-3,42% -1,61% |
||
|
CSI 500 China |
5627,18 5627,18 |
21,3 0,38% |
09:00:15 25.04.2025 |
6417,8142 4397,161 |
0,23% -4,36% |
1,47% 2,71% |
3,85% 7,64% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4089,44 4089,44 |
6,11 0,15% |
09:00:15 25.04.2025 |
4769,1142 3345,4457 |
-0,1% -4,44% |
-0,28% 4,04% |
-1,83% 0,38% |
||
|
CTX CZK Tschechien |
2420,54 2453,85 |
-33,31 -1,36% |
17:45:00 28.04.2025 |
2529,44 1754,57 |
8,83% 26,11% |
16,42% 33,32% |
55,8% 144,42% |
||
|
CTX EUR Tschechien |
2639,94 2677,5 |
-37,56 -1,4% |
17:45:00 28.04.2025 |
2756,55 1890,01 |
9,59% 28,08% |
17,36% 34,31% |
53,64% 165,77% |
||
|
CTX USD Tschechien |
3003,99 3043,92 |
-39,93 -1,31% |
17:45:00 28.04.2025 |
3043,92 2071,42 |
19,68% 34,96% |
29,97% 42,66% |
65,72% 178,63% |
||
|
Classic All Share Deutschland |
10182,33 10175,9 |
6,43 0,06% |
17:50:00 28.04.2025 |
11365,3 8323,58 |
0,81% 8,83% |
8,07% 10,26% |
3,96% 42,38% |
||
|
Classic All Share Kursindex Deutschland |
6176,87 6175,84 |
1,03 0,02% |
17:50:00 28.04.2025 |
6897,47 5194,39 |
0,14% 7,99% |
7,35% 6,9% |
-4,78% 26,54% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
22271,67 22242,45 |
29,22 0,13% |
17:50:00 28.04.2025 |
23476,01 17024,82 |
2,93% 14,34% |
11,22% 22,92% |
57,98% 100,51% |
||
|
DAX 20% Capped Deutschland |
1974,33 1971,7 |
2,63 0,13% |
17:50:00 28.04.2025 |
2077 1743,93 |
- - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8500,7 8493,06 |
7,64 0,09% |
17:50:00 28.04.2025 |
8992,69 6540,47 |
2,26% 13,6% |
10,5% 19,88% |
43,97% 72,72% |
||
|
DAX Uncapped Deutschland |
1761,59 1758,15 |
3,44 0,2% |
17:50:00 28.04.2025 |
1780,55 1507,85 |
- - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
824,55 823,39 |
1,16 0,14% |
19:43:00 28.04.2025 |
876,2 708,54 |
0,18% 1,38% |
0,31% 9,83% |
19,11% 24,42% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
378,29 377,71 |
0,58 0,15% |
19:41:00 28.04.2025 |
403,61 336 |
-0,77% -1,36% |
-0,92% 3,12% |
-0,12% -4,79% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
681,3 686,7 |
-5,4 -0,79% |
19:41:00 28.04.2025 |
816,71 551,66 |
-4,42% -4,8% |
0% 17,21% |
23,45% 1,05% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
84197,12 83510,23 |
686,89 0,82% |
19:41:05 28.04.2025 |
107122,29 71006,33 |
3,19% 3,77% |
-1,18% -16,41% |
-24,64% 72596,53% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1432,74 1430,74 |
2 0,14% |
19:15:05 28.04.2025 |
1512,19 1126,79 |
0,97% 10,9% |
7,52% 19,71% |
42,82% 75,71% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
959,29 958,65 |
0,64 0,07% |
19:15:05 28.04.2025 |
1009 768,52 |
2,98% 12,32% |
10,56% 18,03% |
30,43% 39,83% |
||
|
DAXplus Seasonal Strategy Deutschland |
119561,39 119404,48 |
156,91 0,13% |
17:50:00 28.04.2025 |
126023,96 99295,14 |
2,93% 14,34% |
11,22% 17,73% |
80,02% 124,57% |
||
|
DAXsector All Automobile Deutschland |
206,64 205,74 |
0,9 0,44% |
17:50:00 28.04.2025 |
258,68 173,08 |
-4,33% 0,43% |
2,78% -19,66% |
-8,78% 53,51% |
||
|
DAXsector All Banks Deutschland |
115,4 114,32 |
1,08 0,94% |
17:50:00 28.04.2025 |
120,27 66,2 |
18,46% 36,73% |
38,45% 57,52% |
320,71% 488,48% |
||
|
DAXsector All Basic Resources Deutschland |
9,3 9,26 |
0,04 0,43% |
17:50:00 28.04.2025 |
334,33 9,19 |
-96,7% -96,45% |
-96,3% -97,2% |
-98% -95,26% |
||
|
DAXsector All Chemicals Deutschland |
375,47 371,82 |
3,65 0,98% |
17:50:00 28.04.2025 |
428,7 319,1 |
-0,93% -1,43% |
5,9% -0,94% |
7,83% 66,41% |
||
|
DAXsector All Construction Deutschland |
359,6 358,71 |
0,89 0,25% |
17:50:00 28.04.2025 |
375,13 185,46 |
28,27% 66,43% |
41,42% 79,68% |
237,24% 279,24% |
||
|
DAXsector All Consumer Deutschland |
302,92 301,43 |
1,49 0,49% |
17:50:00 28.04.2025 |
361,29 264,79 |
-14,4% -8,82% |
-11,92% -9,5% |
7,74% 5,76% |
||
|
DAXsector All Financial Services Deutschland |
230,08 233,73 |
-3,65 -1,56% |
17:50:00 28.04.2025 |
234,37 170,99 |
8,95% 9,79% |
10,81% 31,49% |
14,64% 16,19% |
||
|
DAXsector All Food & Beverages Deutschland |
49,4 49,34 |
0,06 0,12% |
17:50:00 28.04.2025 |
60,49 45,02 |
2,17% -2,12% |
2,66% -11,88% |
-25,04% -26,58% |
||
|
DAXsector All Industrial Deutschland |
475,08 475,7 |
-0,62 -0,13% |
17:50:00 28.04.2025 |
532,62 324,17 |
8,11% 25,65% |
16,1% 26,55% |
77,12% 173,7% |
||
|
DAXsector All Insurance Deutschland |
886 889,09 |
-3,09 -0,35% |
17:50:00 28.04.2025 |
895,89 610,62 |
13,48% 22,88% |
20,53% 41,24% |
120,65% 181,48% |
||
|
DAXsector All Media Deutschland |
389,38 392,04 |
-2,66 -0,68% |
17:50:00 28.04.2025 |
413,42 322,16 |
5,01% -0,17% |
13,95% 13,19% |
14,56% 47,5% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
276,46 273,06 |
3,4 1,25% |
17:50:00 28.04.2025 |
314,95 236,25 |
-5,82% -4,21% |
2,24% -7,63% |
-24,65% -14,62% |
||
|
DAXsector All Retail Deutschland |
87,87 88,38 |
-0,51 -0,58% |
17:50:00 28.04.2025 |
94,89 57,97 |
2,59% 2,04% |
5,12% 26,01% |
-17,52% -35,15% |
||
|
DAXsector All Software Deutschland |
896,49 883,17 |
13,32 1,51% |
17:50:00 28.04.2025 |
1010,06 613,7 |
-6,11% 11,09% |
5% 43,02% |
120,76% 98,63% |
||
|
DAXsector All Technology Deutschland |
218,17 219,75 |
-1,58 -0,72% |
17:50:00 28.04.2025 |
287,34 171,74 |
-8,12% -4,44% |
-5,78% -11,43% |
-9,79% 35,01% |
||
|
DAXsector All Telecommunication Deutschland |
582,13 587,44 |
-5,31 -0,9% |
17:50:00 28.04.2025 |
650,07 395,37 |
-0,25% 12,54% |
9,84% 44,86% |
80,88% 164,6% |
||
|
DAXsector All Transportation & Logistics Deutschland |
385,95 386,92 |
-0,97 -0,25% |
17:50:00 28.04.2025 |
454,76 323,39 |
3,98% -0,76% |
7,74% 0,74% |
-23,03% 53,6% |
||
|
DAXsector All Utilities Deutschland |
91,3 91,36 |
-0,06 -0,07% |
17:50:00 28.04.2025 |
93,55 69,2 |
25,02% 15,12% |
23,16% 15,73% |
-2,11% 42,28% |
||
|
DAXsector Automobile Deutschland |
1738,57 1731,27 |
7,3 0,42% |
17:50:00 28.04.2025 |
2173,45 1456,45 |
-4,45% 0,7% |
2,86% -19,57% |
0,32% 70,03% |
||
|
DAXsector Banks Deutschland |
234,69 234,67 |
0,02 0,01% |
17:50:00 28.04.2025 |
245,13 130,16 |
17,93% 41,79% |
37,83% 58,13% |
171,66% 297,78% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4202,25 4161,1 |
41,15 0,99% |
17:50:00 28.04.2025 |
4800,41 3571,29 |
-0,94% -1,44% |
5,9% -0,94% |
10,72% 70,16% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1752,08 1743,43 |
8,65 0,5% |
17:50:00 28.04.2025 |
2089,95 1531,39 |
-14,41% -8,81% |
-11,93% -9,46% |
6,25% 2,39% |
||
|
DAXsector Financial Services Deutschland |
2771,53 2816,13 |
-44,6 -1,58% |
17:50:00 28.04.2025 |
2823,78 2046,89 |
9,36% 10,28% |
11,29% 32,27% |
18,98% 22,7% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
14125,53 14144,36 |
-18,83 -0,13% |
17:50:00 28.04.2025 |
15830,45 9616,09 |
8,15% 25,8% |
16,19% 26,8% |
83,49% 192,47% |
||
|
DAXsector Insurance Deutschland |
2894,72 2904,79 |
-10,07 -0,35% |
17:50:00 28.04.2025 |
2927,04 1994,21 |
13,49% 22,9% |
20,55% 41,31% |
118,16% 182,38% |
||
|
DAXsector Media Deutschland |
511,15 515,24 |
-4,09 -0,79% |
17:50:00 28.04.2025 |
543,68 415,12 |
5,08% 0,37% |
14,61% 12,57% |
23,41% 46,73% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3299,45 3258,89 |
40,56 1,24% |
17:50:00 28.04.2025 |
3761,17 2819,46 |
-5,82% -4,2% |
2,24% -7,69% |
-32,37% -24,95% |
||
|
DAXsector Retail Deutschland |
316,58 318,53 |
-1,95 -0,61% |
17:50:00 28.04.2025 |
342,47 208,39 |
2,53% 1,92% |
4,98% 26,3% |
-23,3% -39,58% |
||
|
DAXsector Software Deutschland |
71803,5 70733,04 |
1070,46 1,51% |
17:50:00 28.04.2025 |
80946,58 49072,17 |
-6,15% 11,11% |
5,01% 43,23% |
137,31% 102,46% |
||
|
DAXsector Technology Deutschland |
1621,65 1633,61 |
-11,96 -0,73% |
17:50:00 28.04.2025 |
2137,87 1272,89 |
-8,2% -4,41% |
-5,81% -11,32% |
2,62% 64,99% |
||
|
DAXsector Telecommunication Deutschland |
596,55 601,99 |
-5,44 -0,9% |
17:50:00 28.04.2025 |
666,16 405,13 |
-0,25% 12,54% |
9,84% 44,88% |
86,98% 174,53% |
||
|
DAXsector Transportation & Logistics Deutschland |
1273,34 1276,55 |
-3,21 -0,25% |
17:50:00 28.04.2025 |
1500,39 1066,9 |
3,98% -0,76% |
7,74% 0,74% |
0,03% 57,76% |
||
|
DAXsector Utilities Deutschland |
1357,47 1357,85 |
-0,38 -0,03% |
17:50:00 28.04.2025 |
1390,41 1024,25 |
25,46% 15,46% |
23,45% 16,08% |
18,36% 65,67% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
378,16 386,19 |
-8,03 -2,08% |
17:50:00 28.04.2025 |
460,25 248,74 |
36,53% 45,18% |
41,19% 16,95% |
-24% -8,61% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
504,02 514,73 |
-10,71 -2,08% |
17:50:00 28.04.2025 |
613,44 331,54 |
36,52% 45,18% |
41,19% 18,04% |
-21,67% -4,36% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
216,52 220,54 |
-4,02 -1,82% |
17:50:00 28.04.2025 |
259,11 150,72 |
30,57% 38,03% |
34,11% 13,18% |
-32,73% -16,57% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
273,19 278,26 |
-5,07 -1,82% |
17:50:00 28.04.2025 |
326,93 190,17 |
30,56% 38,04% |
34,11% 14,63% |
-30,37% -12,35% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
378,99 375,06 |
3,93 1,05% |
17:50:00 28.04.2025 |
422,02 328,44 |
-9,27% -5,69% |
12,61% -2,04% |
3,6% -0,74% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
456,37 451,64 |
4,73 1,05% |
17:50:00 28.04.2025 |
508,19 395,49 |
-9,27% -5,69% |
12,61% -0,07% |
11,55% 11,18% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
172,62 176,83 |
-4,21 -2,38% |
17:50:00 28.04.2025 |
182,89 146,88 |
-1,16% 10,38% |
3,17% 2,07% |
11,73% 20,3% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
246,86 247,07 |
-0,21 -0,09% |
17:50:00 28.04.2025 |
254,44 204,35 |
1,6% 13,46% |
6,05% 5,55% |
23,77% 38,08% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,83 120,23 |
0,6 0,5% |
17:50:00 28.04.2025 |
165,49 102,46 |
-4,98% -0,91% |
2,41% -26,99% |
-26,96% 23,67% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
209,48 208,45 |
1,03 0,49% |
17:50:00 28.04.2025 |
267,95 177,64 |
-4,98% -0,91% |
2,41% -21,82% |
-11,58% 56,88% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
446,69 447,11 |
-0,42 -0,09% |
17:50:00 28.04.2025 |
552,7 392,78 |
-16,69% -8,05% |
-9,92% -15,93% |
-31,66% -23,16% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
505,6 506,08 |
-0,48 -0,09% |
17:50:00 28.04.2025 |
621,24 444,58 |
-16,1% -7,4% |
-9,29% -15,34% |
-30,45% -20,92% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,99 126,73 |
1,26 0,99% |
17:50:00 28.04.2025 |
146,68 113,92 |
-1,32% -2,88% |
5,14% -5,5% |
-14,31% -5,19% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
237,63 235,29 |
2,34 0,99% |
17:50:00 28.04.2025 |
272,33 211,5 |
-1,32% -2,88% |
5,14% -4,72% |
0,55% 20,74% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
322,48 321,5 |
0,98 0,3% |
17:50:00 28.04.2025 |
394,58 275,37 |
-15,99% -6,79% |
-12,3% -11,77% |
-7% -6,96% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
420,96 419,68 |
1,28 0,3% |
17:50:00 28.04.2025 |
515,08 359,46 |
-15,98% -6,8% |
-12,3% -11,23% |
-4,12% -3,25% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
23,21 23,29 |
-0,08 -0,34% |
17:50:00 28.04.2025 |
29 19,22 |
-10,52% 11,16% |
-5,61% 11,91% |
-2,72% 28,52% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31,76 31,88 |
-0,12 -0,38% |
17:50:00 28.04.2025 |
39,69 26,31 |
-10,54% 11,13% |
-5,62% 13,02% |
0,13% 33,39% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
300,83 300,92 |
-0,09 -0,03% |
17:50:00 28.04.2025 |
324,03 175,53 |
27,29% 46,42% |
31,1% 68,18% |
183,19% 122,34% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
514,9 515,06 |
-0,16 -0,03% |
17:50:00 28.04.2025 |
554,61 300,43 |
27,29% 46,42% |
31,1% 68,19% |
210,82% 164,17% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
77 76,27 |
0,73 0,96% |
17:50:00 28.04.2025 |
81,04 46,64 |
16,56% 32,78% |
36,23% 51,19% |
278,94% 407,25% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
111,41 110,36 |
1,05 0,95% |
17:50:00 28.04.2025 |
115,37 65,53 |
18,47% 36,73% |
38,47% 57,54% |
328,83% 491,66% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,97 118,88 |
-0,91 -0,77% |
17:50:00 28.04.2025 |
142,45 104,42 |
-2,55% -8,57% |
5,32% -4,12% |
2,18% -6,59% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
193,6 195,1 |
-1,5 -0,77% |
17:50:00 28.04.2025 |
229,41 171,35 |
-2,55% -8,57% |
5,33% -0,56% |
15,55% 11,86% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,98 28,22 |
-0,24 -0,85% |
17:50:00 28.04.2025 |
70,34 26,17 |
-36,16% -54,78% |
-43,27% -56,84% |
-87,27% -88,24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,46 33,75 |
-0,29 -0,86% |
17:50:00 28.04.2025 |
82,89 31,3 |
-35,39% -54,23% |
-42,6% -55,46% |
-86,69% -87,58% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
177,93 174,23 |
3,7 2,12% |
17:50:00 28.04.2025 |
183,67 142,8 |
1,1% 11,67% |
10,12% 18,87% |
-2,95% -19,31% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
230,23 225,44 |
4,79 2,12% |
17:50:00 28.04.2025 |
237,66 184,74 |
1,12% 11,69% |
10,14% 20,23% |
3,42% -10,9% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
811 808,4 |
2,6 0,32% |
17:50:00 28.04.2025 |
927,5 579,46 |
4,58% 25,98% |
13,41% 16,74% |
78,81% 195,04% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1096,92 1093,4 |
3,52 0,32% |
17:50:00 28.04.2025 |
1245,62 778,21 |
5,32% 26,88% |
14,22% 18,72% |
87,88% 215,97% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,07 5,01 |
0,06 1,2% |
17:50:00 28.04.2025 |
5,23 4,46 |
6,29% -1,17% |
4,97% 10,94% |
-30,07% 39,29% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,91 6,82 |
0,09 1,32% |
17:50:00 28.04.2025 |
7,12 6,07 |
6,31% -1,14% |
5,02% 12,18% |
-24,56% 58,85% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,89 194,94 |
3,95 2,03% |
17:50:00 28.04.2025 |
205,83 164,31 |
1,44% 4,12% |
3,16% 18,28% |
16,29% 27,66% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
383,39 375,76 |
7,63 2,03% |
17:50:00 28.04.2025 |
396,76 299,29 |
1,44% 4,12% |
3,17% 25,17% |
38,86% 62,74% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
573,96 578,86 |
-4,9 -0,85% |
17:50:00 28.04.2025 |
660,34 489,1 |
9,62% 9,19% |
10,24% -10,1% |
-32,68% -50,05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
709,55 715,6 |
-6,05 -0,85% |
17:50:00 28.04.2025 |
804,35 604,36 |
9,67% 9,24% |
10,29% -8,66% |
-29,63% -46,91% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,76 168,01 |
-1,25 -0,74% |
17:50:00 28.04.2025 |
190,02 150,9 |
2,31% -0,19% |
5,18% -10,12% |
-14,31% 29,88% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
240,35 242,15 |
-1,8 -0,74% |
17:50:00 28.04.2025 |
271,36 217,47 |
2,32% -0,18% |
5,19% -7,78% |
-7,44% 45,07% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
256,69 256,77 |
-0,08 -0,03% |
17:50:00 28.04.2025 |
281,97 199,47 |
16,65% 20,3% |
22,91% 8,71% |
19,11% 29,02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
354,19 354,29 |
-0,1 -0,03% |
17:50:00 28.04.2025 |
389,08 274,94 |
16,77% 20,42% |
23,04% 11,2% |
27,71% 41,97% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
282,3 283,69 |
-1,39 -0,49% |
17:50:00 28.04.2025 |
312,03 187,21 |
6,93% 25,39% |
14,97% 36,76% |
98,87% 194,74% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
458,99 461,25 |
-2,26 -0,49% |
17:50:00 28.04.2025 |
507,33 298,76 |
8,95% 27,76% |
17,14% 39,67% |
113,29% 230,83% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
131,79 133,15 |
-1,36 -1,02% |
17:50:00 28.04.2025 |
133,15 90,26 |
20,83% 14,85% |
30,63% 14,35% |
-10% -16,73% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
167,27 169 |
-1,73 -1,02% |
17:50:00 28.04.2025 |
169 114,57 |
20,83% 14,85% |
30,63% 16,27% |
-4,91% -9,72% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
471,09 468,02 |
3,07 0,66% |
17:50:00 28.04.2025 |
558,7 420,27 |
-10,2% -2,37% |
-1,9% -13,76% |
-15,6% 6,1% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
604,19 600,25 |
3,94 0,66% |
17:50:00 28.04.2025 |
705,95 539,01 |
-8,88% -0,93% |
-0,45% -12,38% |
-11,4% 14,58% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
612,04 622,18 |
-10,14 -1,63% |
17:50:00 28.04.2025 |
656,56 464,65 |
9,63% -0,44% |
16,61% 21,76% |
41,33% 113,47% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
758,29 770,86 |
-12,57 -1,63% |
17:50:00 28.04.2025 |
813,45 575,22 |
9,63% -0,36% |
16,61% 23,81% |
46,08% 120,95% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
35,87 35,88 |
-0,01 -0,03% |
17:50:00 28.04.2025 |
36,71 27,14 |
25,38% 15,34% |
23,35% 12,06% |
-5,01% 12,91% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
74,36 74,37 |
-0,01 -0,01% |
17:50:00 28.04.2025 |
76,09 56,26 |
25,42% 15,36% |
23,38% 16,1% |
2,59% 31,49% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
93,89 93,45 |
0,44 0,47% |
17:50:00 28.04.2025 |
122,87 81,86 |
-4,75% -13,8% |
3,07% -16,9% |
-53,54% -46,72% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
137,83 135,8 |
2,03 1,49% |
17:50:00 28.04.2025 |
178,55 118,96 |
-3,78% -12,92% |
4,13% -16,02% |
-49,95% -40,58% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
129,11 124,81 |
4,3 3,45% |
17:50:00 28.04.2025 |
147,52 92,99 |
24,52% 29,23% |
22,27% -10,55% |
1,53% 29,94% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
205,44 198,59 |
6,85 3,45% |
17:50:00 28.04.2025 |
230,67 147,62 |
24,82% 29,53% |
22,57% -7,57% |
9,93% 47,93% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,83 96,38 |
-1,55 -1,61% |
17:50:00 28.04.2025 |
113,96 83,06 |
-1,35% -10,05% |
-5,74% 6,15% |
-24,9% -32,41% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
152,7 155,21 |
-2,51 -1,62% |
17:50:00 28.04.2025 |
183,48 133,76 |
-1,36% -10,04% |
-5,74% 8,92% |
-18,74% -23,06% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
28,49 27,85 |
0,64 2,3% |
17:50:00 28.04.2025 |
35,59 21,85 |
26,79% 10,3% |
18,56% -13,09% |
-37,77% 67,39% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
33,92 33,15 |
0,77 2,32% |
17:50:00 28.04.2025 |
42,12 25,98 |
26,8% 10,42% |
18,6% -12,58% |
-36,57% 73,77% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
302,72 304,55 |
-1,83 -0,6% |
17:50:00 28.04.2025 |
327,94 197,49 |
2,61% 2,77% |
5,17% 30,31% |
-20,44% -44,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
352,9 355,04 |
-2,14 -0,6% |
17:50:00 28.04.2025 |
382,3 230,22 |
2,61% 2,77% |
5,17% 30,44% |
-20,2% -44,53% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,56 101,99 |
-0,43 -0,42% |
17:50:00 28.04.2025 |
112,97 90,62 |
-2,24% -7,75% |
1,11% -0,37% |
-21,64% -11,25% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,61 161,3 |
-0,69 -0,43% |
17:50:00 28.04.2025 |
178,61 143,32 |
-2,24% -7,73% |
1,11% 1,64% |
-15,78% -1,84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
295,22 300,21 |
-4,99 -1,66% |
17:50:00 28.04.2025 |
300,21 189,03 |
17,3% 28,91% |
24,7% 52,99% |
63,9% 99,84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
487,27 495,5 |
-8,23 -1,66% |
17:50:00 28.04.2025 |
495,5 309,07 |
17,3% 28,91% |
24,7% 56,2% |
74,07% 120,26% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
765,9 771,55 |
-5,65 -0,73% |
17:50:00 28.04.2025 |
1018,89 625,21 |
-8,71% -5,36% |
-6,41% -12,55% |
2,54% 69,27% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
920,42 927,22 |
-6,8 -0,73% |
17:50:00 28.04.2025 |
1214,12 751,33 |
-7,93% -4,55% |
-5,61% -11,68% |
6% 77,8% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
792,65 780,34 |
12,31 1,58% |
17:50:00 28.04.2025 |
890,17 534,66 |
-6,55% 11,07% |
4,78% 43,72% |
133,21% 107,62% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1025,43 1009,51 |
15,92 1,58% |
17:50:00 28.04.2025 |
1151,6 691,68 |
-6,55% 11,07% |
4,78% 45,5% |
144,5% 123,91% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
135,52 137,46 |
-1,94 -1,41% |
17:50:00 28.04.2025 |
137,76 104,89 |
2,33% 11,39% |
0,98% 5,55% |
-6,23% 34,73% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
197,35 200,18 |
-2,83 -1,41% |
17:50:00 28.04.2025 |
200,62 152,74 |
2,33% 11,39% |
0,99% 8,67% |
1,25% 46,78% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
692,95 709,89 |
-16,94 -2,39% |
17:50:00 28.04.2025 |
734,11 589,38 |
-1,15% 10,41% |
3,19% 2,12% |
8,12% 10,57% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1112,63 1113,57 |
-0,94 -0,08% |
17:50:00 28.04.2025 |
1146,68 920,61 |
1,61% 13,49% |
6,07% 5,61% |
20,62% 28,36% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
303,68 302,22 |
1,46 0,48% |
17:50:00 28.04.2025 |
416,4 257,37 |
-5,15% -0,7% |
2,47% -27,07% |
-20,27% 35,26% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
682,75 679,47 |
3,28 0,48% |
17:50:00 28.04.2025 |
873,56 578,63 |
-5,15% -0,7% |
2,47% -21,84% |
-1,72% 76,41% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
603,9 604,46 |
-0,56 -0,09% |
17:50:00 28.04.2025 |
749,87 530,97 |
-16,7% -7,96% |
-9,93% -16,23% |
-29,96% -25,43% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
718,07 718,74 |
-0,67 -0,09% |
17:50:00 28.04.2025 |
885,42 631,35 |
-16,12% -7,32% |
-9,3% -15,64% |
-28,64% -22,89% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,81 339,43 |
3,38 1% |
17:50:00 28.04.2025 |
392,93 305,11 |
-1,32% -2,89% |
5,13% -5,5% |
-11,74% -6,46% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
752,14 744,73 |
7,41 0,99% |
17:50:00 28.04.2025 |
862,09 669,43 |
-1,32% -2,89% |
5,13% -4,72% |
3,72% 19,77% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
779,56 777,21 |
2,35 0,3% |
17:50:00 28.04.2025 |
953,92 665,67 |
-15,99% -6,8% |
-12,31% -11,77% |
-4,62% -6,35% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1063,82 1060,61 |
3,21 0,3% |
17:50:00 28.04.2025 |
1301,76 908,4 |
-15,99% -6,8% |
-12,31% -11,23% |
-1,69% -2,6% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
70,59 71,11 |
-0,52 -0,73% |
17:50:00 28.04.2025 |
100,7 51,88 |
-17,8% 15,02% |
-10,43% 35,23% |
-17,72% 34% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
88,28 88,92 |
-0,64 -0,72% |
17:50:00 28.04.2025 |
125,94 64,72 |
-17,8% 15,02% |
-10,43% 35,59% |
-15,3% 39,05% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
279,37 282,01 |
-2,64 -0,94% |
17:50:00 28.04.2025 |
337,48 243,61 |
-1,74% -8,56% |
7,79% -3,89% |
-2,18% -30,67% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
477,96 482,47 |
-4,51 -0,93% |
17:50:00 28.04.2025 |
574,3 416,78 |
-1,74% -8,56% |
7,79% -0,49% |
7,86% -20,9% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,35 38,71 |
-0,36 -0,93% |
17:50:00 28.04.2025 |
103,15 36,97 |
-31,51% -52,47% |
-39,4% -53,82% |
-64,05% -70,77% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,2 54,7 |
-0,5 -0,91% |
17:50:00 28.04.2025 |
142,9 52,24 |
-30,12% -51,51% |
-38,17% -51,87% |
-60,99% -68,01% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
471,86 462,04 |
9,82 2,13% |
17:50:00 28.04.2025 |
487,06 378,66 |
1,11% 11,68% |
10,12% 18,89% |
-3,99% -19,93% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
667,31 653,43 |
13,88 2,12% |
17:50:00 28.04.2025 |
688,81 535,39 |
1,13% 11,71% |
10,15% 20,25% |
2,38% -11,41% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1460,34 1473,32 |
-12,98 -0,88% |
17:50:00 28.04.2025 |
1682,98 1239,11 |
9,74% 9,23% |
10,64% -10,42% |
-29,01% -66,3% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1840,92 1857,27 |
-16,35 -0,88% |
17:50:00 28.04.2025 |
2090,12 1561,31 |
9,8% 9,28% |
10,69% -8,95% |
-25,6% -64,09% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
378,69 381,55 |
-2,86 -0,75% |
17:50:00 28.04.2025 |
431,46 342,29 |
2,34% -0,09% |
5,23% -10,1% |
-12,4% 44,71% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
613,36 617,99 |
-4,63 -0,75% |
17:50:00 28.04.2025 |
692,81 554,36 |
2,35% -0,09% |
5,24% -7,75% |
-5,14% 62,16% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
589,94 590,16 |
-0,22 -0,04% |
17:50:00 28.04.2025 |
644,32 457,5 |
16,59% 20,44% |
22,9% 8,83% |
15,15% 25,22% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
895,66 895,99 |
-0,33 -0,04% |
17:50:00 28.04.2025 |
978,22 693,85 |
16,71% 20,57% |
23,03% 11,32% |
23,8% 37,77% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
782,05 785,89 |
-3,84 -0,49% |
17:50:00 28.04.2025 |
864,43 518,48 |
6,94% 25,42% |
14,98% 36,79% |
104,29% 207,06% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1432,05 1439,09 |
-7,04 -0,49% |
17:50:00 28.04.2025 |
1582,9 931,84 |
8,96% 27,78% |
17,15% 39,7% |
119,28% 245,96% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
364,85 368,62 |
-3,77 -1,02% |
17:50:00 28.04.2025 |
368,62 249,89 |
20,84% 14,85% |
30,63% 14,35% |
-15,6% -22,92% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
481,77 486,76 |
-4,99 -1,03% |
17:50:00 28.04.2025 |
486,76 329,97 |
20,83% 14,85% |
30,63% 16,28% |
-10,32% -15,9% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1131 1123,62 |
7,38 0,66% |
17:50:00 28.04.2025 |
1341,36 1008,79 |
-10,2% -2,36% |
-1,9% -13,77% |
-17,55% 5,45% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1534,61 1524,6 |
10,01 0,66% |
17:50:00 28.04.2025 |
1793,11 1368,79 |
-8,87% -0,91% |
-0,46% -12,39% |
-13,52% 13,6% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
132,38 132,41 |
-0,03 -0,02% |
17:50:00 28.04.2025 |
135,47 100,09 |
25,47% 15,38% |
23,43% 12,2% |
9,6% 38,79% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
334,62 334,72 |
-0,1 -0,03% |
17:50:00 28.04.2025 |
342,45 253 |
25,47% 15,38% |
23,44% 16,22% |
19,66% 65,23% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
160,21 159,45 |
0,76 0,48% |
17:50:00 28.04.2025 |
209,82 139,68 |
-4,75% -13,82% |
3,08% -16,93% |
-54,22% -47,73% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
267,45 263,52 |
3,93 1,49% |
17:50:00 28.04.2025 |
346,75 230,84 |
-3,78% -12,95% |
4,13% -16,06% |
-50,64% -41,61% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
250,46 254,66 |
-4,2 -1,65% |
17:50:00 28.04.2025 |
302,81 218,06 |
-1,22% -10,34% |
-5,9% 5,86% |
-28,94% -36,63% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
481,59 489,65 |
-8,06 -1,65% |
17:50:00 28.04.2025 |
582,15 419,28 |
-1,22% -10,32% |
-5,9% 8,79% |
-20,97% -25,43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
150,93 147,25 |
3,68 2,5% |
17:50:00 28.04.2025 |
185,38 109,8 |
33,01% 12,8% |
24,39% -10,81% |
-27,15% 74,38% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
176,71 172,4 |
4,31 2,5% |
17:50:00 28.04.2025 |
216,21 128,56 |
33,01% 12,94% |
24,38% -10,47% |
-26,3% 78,44% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
697,16 701,56 |
-4,4 -0,63% |
17:50:00 28.04.2025 |
755,84 453,71 |
2,58% 2,72% |
5,1% 30,82% |
-21,9% -42,93% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
838,37 843,67 |
-5,3 -0,63% |
17:50:00 28.04.2025 |
908,94 545,61 |
2,58% 2,72% |
5,1% 30,95% |
-21,71% -42,74% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
162,3 163,25 |
-0,95 -0,58% |
17:50:00 28.04.2025 |
183,35 145,43 |
-2,92% -9,04% |
0,08% -1,42% |
-27,99% -10,26% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
283,4 285,05 |
-1,65 -0,58% |
17:50:00 28.04.2025 |
320,16 253,93 |
-2,92% -9,04% |
0,08% 0,16% |
-23,29% -1,32% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
514,09 517,88 |
-3,79 -0,73% |
17:50:00 28.04.2025 |
683,89 419,63 |
-8,71% -5,36% |
-6,41% -12,55% |
2,75% 68,44% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
616,95 621,5 |
-4,55 -0,73% |
17:50:00 28.04.2025 |
813,79 503,57 |
-7,94% -4,55% |
-5,62% -11,68% |
6,07% 76,53% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1286,98 1266,94 |
20,04 1,58% |
17:50:00 28.04.2025 |
1445,87 867,16 |
-6,58% 11,08% |
4,78% 43,84% |
143,1% 111,94% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1742,71 1715,58 |
27,13 1,58% |
17:50:00 28.04.2025 |
1957,86 1174,22 |
-6,58% 11,08% |
4,78% 45,62% |
155,2% 129,05% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
267,45 271,29 |
-3,84 -1,42% |
17:50:00 28.04.2025 |
271,88 206,99 |
2,33% 11,4% |
0,99% 5,55% |
-6,81% 37,8% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
458,59 465,17 |
-6,58 -1,41% |
17:50:00 28.04.2025 |
466,19 354,93 |
2,33% 11,39% |
0,99% 8,67% |
1,52% 51,11% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1438,97 1425,07 |
13,9 0,98% |
17:50:00 28.04.2025 |
1645,01 1226,01 |
-0,55% -0,92% |
6,01% -0,86% |
-11,66% 46,57% |
||
|
DAXsupersector Consumer Goods Deutschland |
808,09 804,46 |
3,63 0,45% |
17:50:00 28.04.2025 |
978,42 689,89 |
-8,87% -3,6% |
-3,93% -15,97% |
1,25% 26,13% |
||
|
DAXsupersector Consumer Services Deutschland |
409,37 412,08 |
-2,71 -0,66% |
17:50:00 28.04.2025 |
439,19 295,51 |
3,15% 1,5% |
7,22% 22,13% |
7,62% 14,6% |
||
|
DAXsupersector FIRE Deutschland |
917,05 922,29 |
-5,24 -0,57% |
17:50:00 28.04.2025 |
926,34 629,64 |
13,28% 22,61% |
20,94% 41,77% |
77,04% 103,35% |
||
|
DAXsupersector Industrials Deutschland |
1050,94 1052,25 |
-1,31 -0,12% |
17:50:00 28.04.2025 |
1175,48 731,89 |
8,63% 24,31% |
16,43% 25,74% |
62,57% 147,95% |
||
|
DAXsupersector Information Technology Deutschland |
2299,24 2271,62 |
27,62 1,22% |
17:50:00 28.04.2025 |
2638,73 1701,08 |
-6,36% 8,8% |
3,46% 32,16% |
39,17% 41,03% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1097,28 1083,79 |
13,49 1,24% |
17:50:00 28.04.2025 |
1251,16 935,69 |
-5,82% -4,2% |
2,24% -7,69% |
-17,02% -4,18% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
316,91 317 |
-0,09 -0,03% |
17:50:00 28.04.2025 |
324,61 239,12 |
25,46% 15,46% |
23,45% 16,08% |
-4,89% 39,93% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42097,84 42528,04 |
-430,2 -1,01% |
19:41:05 28.04.2025 |
46374,14 36633,32 |
3,77% 8,01% |
11,98% 3,7% |
-4,45% -60,27% |
||
|
DBIX India Index Kursindex Deutschland |
905,36 895,97 |
9,39 1,05% |
19:41:00 28.04.2025 |
1030,84 821,17 |
-3,19% -6,19% |
-10,1% -1,82% |
9,89% 127,4% |
||
|
DBIX India Net Indien |
1198,81 1186,38 |
12,43 1,05% |
19:43:00 28.04.2025 |
1364,24 1087,33 |
-3,19% -6,14% |
-10,05% -0,76% |
13,27% 139,72% |
||
|
DERI Index - |
-1,52600002288818 |
- |
00:00:00 22.04.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
83,78 84,28 |
-0,5 -0,59% |
19:57:38 28.04.2025 |
104,58 74,87 |
-4,21% -14,55% |
-8,77% 3,29% |
-36,39% -36,37% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
201,01 201,25 |
-0,24 -0,12% |
17:50:00 28.04.2025 |
214,54 170,44 |
2,49% 6,07% |
9,24% 4,5% |
15,38% 44,6% |
||
|
DivDAX Deutschland |
512,35 512,57 |
-0,22 -0,04% |
17:50:00 28.04.2025 |
544,73 432,76 |
2,89% 6,48% |
9,66% 8,51% |
32,35% 79,32% |
||
|
Dow Jones USA |
40015,65 40113,5 |
-97,85 -0,24% |
19:58:06 28.04.2025 |
45073,63 36611,78 |
-10,51% -5,25% |
-5,61% 4,25% |
21,34% 62,44% |
||
|
Dow Jones Composite Average USA |
12470,58 12495,17 |
-24,59 -0,2% |
19:56:15 28.04.2025 |
14426,78 11466,28 |
-10,81% -7,5% |
-6,65% 1,64% |
10,4% 55,72% |
||
|
Dow Jones DJIA VIX USA |
23,52 21,24 |
2,28 10,73% |
19:43:01 28.04.2025 |
65,65 1,31 |
68,84% 28,88% |
44,12% 79,82% |
-4,04% -31,45% |
||
|
Dow Jones Transportation USA |
13455,84 13497,05 |
-41,21 -0,31% |
19:56:15 28.04.2025 |
17845,72 12470,8 |
-19,22% -17,49% |
-14,96% -11,55% |
-9,48% 55,94% |
||
|
Dow Jones US Banks USA |
613,54 616,22 |
-2,68 -0,43% |
19:58:02 28.04.2025 |
728,96 520,01 |
-13,47% -0,82% |
-5,61% 13,61% |
29,41% 75,35% |
||
|
Dow Jones Utility Average USA |
1023,61 1021,27 |
2,34 0,23% |
19:56:15 28.04.2025 |
1086,52 884,21 |
4,19% -0,81% |
3,39% 14,13% |
2,37% 28,19% |
||
|
E-Mobilität Wasserstoff Index - |
127,56 126,64 |
0,92 0,73% |
18:29:45 28.04.2025 |
170,88 115,56 |
2,2% -10,69% |
-3,26% -12,46% |
-65,23% -35,68% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
31855,12 31855,12 |
214,9 0,68% |
14:59:48 27.04.2025 |
32184,68 24193,87 |
6,57% 4,03% |
5,97% 22,47% |
- 202,08% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EURO STOXX - |
538,62 537,24 |
1,38 0,26% |
17:50:00 28.04.2025 |
570,16 463,37 |
0,47% 5,54% |
6,13% 5,08% |
26,57% 63,95% |
||
|
EURO STOXX 50 - |
5170,49 5154,12 |
16,37 0,32% |
17:50:00 28.04.2025 |
5568,19 4473,94 |
-1,15% 4,45% |
5,14% 3,8% |
35,96% 72,58% |
||
|
EURO STOXX Auto & Parts - |
495,5 493,5 |
2,2 0,45% |
18:29:03 28.04.2025 |
670,8 431,1 |
-11,14% -8,88% |
-6,67% -26,13% |
-4,55% 40,69% |
||
|
EURO STOXX Banks - |
186,78 184,75 |
2,03 1,1% |
17:50:00 28.04.2025 |
198,45 126 |
14,81% 28,05% |
28,44% 30,2% |
100,58% 221,48% |
||
|
EURO STOXX Chemicals - |
1480,3 1471,3 |
8,5 0,58% |
14:54:38 28.04.2025 |
1627,2 1329,8 |
-0,72% -1,76% |
5,3% -3,08% |
4,43% 46,13% |
||
|
EURO STOXX Health Care - |
806,2 802,1 |
3,5 0,44% |
16:46:14 28.04.2025 |
922 731 |
-10,19% -4,06% |
-3,15% 5,23% |
-7,15% -2,02% |
||
|
EURO STOXX Insurance - |
492,8 492,6 |
-0,1 -0,02% |
16:53:32 28.04.2025 |
502,8 369,5 |
8,19% 15,76% |
14,42% 29,41% |
69,93% 120,2% |
||
|
EURO STOXX Media - |
339,2 347,2 |
-7,3 -2,11% |
13:01:53 31.03.2025 |
401,3 339,2 |
-8,67% -7,63% |
-8,67% -7,04% |
26,61% 106,7% |
||
|
EURO STOXX Oil & Gas - |
347,5 346,1 |
1,1 0,32% |
17:33:47 28.04.2025 |
384,4 303,7 |
-2,39% -0,77% |
0,78% -8,7% |
17,76% 55,48% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1003,6 1002,1 |
0,2 0,02% |
17:29:18 28.04.2025 |
1215,4 902,1 |
-9,78% -2,98% |
-6,21% -7,01% |
33,02% 76,91% |
||
|
EURO STOXX Telecom - |
356,4 358 |
-1,8 -0,5% |
17:20:13 28.04.2025 |
383,7 279,7 |
1,74% 6,83% |
8% 25,45% |
20,77% 43,65% |
||
|
EURONEXT 100 - |
1504,99 1501,19 |
3,8 0,25% |
18:05:02 28.04.2025 |
1619,43 1336,73 |
-1,08% 1,95% |
2,75% -0,9% |
20,79% 63,59% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
16,33 -11,72 |
28,05 239,32% |
19:29:00 28.04.2025 |
52,02 -46,97 |
- 591,95% |
- 6,52% |
- - |
||
|
FAZ - |
3048,18 3052,37 |
-4,19 -0,14% |
17:59:05 28.04.2025 |
3215,88 2446,24 |
2,93% 11,02% |
10,27% 15,3% |
27,14% 50,93% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
8417,34 8415,25 |
2,09 0,02% |
17:35:29 28.04.2025 |
8908,82 7544,83 |
-1,64% 2,41% |
1,9% 3,32% |
11,57% 37,65% |
||
|
FTSE 250 Großbritannien |
19733,31 19609,69 |
123,62 0,63% |
17:35:30 28.04.2025 |
21786,21 17392,49 |
-4,02% -4,31% |
-4,39% -1,75% |
-4,71% 17,21% |
||
|
FTSE 350 Großbritannien |
4602,57 4598,12 |
4,45 0,1% |
17:35:30 28.04.2025 |
4858,74 4118,09 |
-1,94% 1,54% |
1,09% 2,7% |
9,15% 34,78% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
4553,16 4548,44 |
4,72 0,1% |
17:40:39 28.04.2025 |
4803,89 4074,68 |
-1,97% 1,42% |
0,97% 2,66% |
8,79% 35,06% |
||
|
FTSE EUROTOP 100 - |
4058,05 4036,41 |
21,64 0,54% |
18:05:02 28.04.2025 |
4455,64 3608,76 |
-3,36% -0,14% |
1,62% 0,97% |
18,95% 54,56% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
37436,78 37348,38 |
88,4 0,24% |
17:35:10 28.04.2025 |
39825,91 30652,98 |
2,93% 7,19% |
8,91% 9,16% |
54,36% 107,21% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
22267,56 22309,65 |
-42,09 -0,19% |
19:56:00 28.04.2025 |
23392,69 17325,73 |
3,08% 14,34% |
11,56% 22,82% |
60,19% 100,72% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3150,29 3129,16 |
21,13 0,68% |
19:56:16 28.04.2025 |
3421,48 2813,86 |
-6% -1,46% |
0,25% 5,47% |
- - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2277,55 2268,07 |
9,48 0,42% |
17:50:00 28.04.2025 |
2705,64 2066,21 |
-4,59% -3,62% |
-0,78% -3,71% |
-17,7% -13,63% |
||
|
GEX Kursindex Deutschland |
1670,7 1663,75 |
6,95 0,42% |
17:50:00 28.04.2025 |
2018,97 1515,67 |
-4,59% -3,62% |
-0,78% -5,85% |
-22,25% -20,28% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
2763,29 2721,46 |
41,83 1,54% |
17:50:00 28.04.2025 |
5455,23 2656,87 |
-42,09% -37,09% |
-34,29% -41,71% |
-21,74% 32,99% |
||
|
General All Share Kursindex Deutschland |
1623,3 1598,73 |
24,57 1,54% |
17:50:00 28.04.2025 |
3230,64 1561,33 |
-43,34% -39,05% |
-35,71% -44,51% |
-30,01% 15,22% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
11645,58 11639,99 |
5,59 0,05% |
17:50:00 28.04.2025 |
12312,37 9011,26 |
3,76% 13,43% |
11,34% 20,54% |
49,03% 90,76% |
||
|
HDAX Hedged Deutschland |
716,66 716,17 |
0,49 0,07% |
19:15:01 28.04.2025 |
754,7 557,2 |
4,17% 14,3% |
11,93% 22,63% |
60,29% 110,89% |
||
|
HDAX Kursindex Deutschland |
4674,37 4673,96 |
0,41 0,01% |
17:50:00 28.04.2025 |
4939,92 3705,09 |
3,12% 12,72% |
10,65% 17,56% |
36,21% 65,95% |
||
|
HTX EUR Ungarn |
7258,62 7220,51 |
38,11 0,53% |
17:45:00 28.04.2025 |
7222,67 5487,89 |
11,73% 25,8% |
20,22% 30,8% |
88,95% 109,15% |
||
|
HTX HUF Ungarn |
19045,99 19018,61 |
27,38 0,14% |
17:45:00 28.04.2025 |
19018,61 13902,41 |
10,73% 25,56% |
17,52% 35,25% |
102,04% 138,05% |
||
|
HTX USD Ungarn |
8259,59 8208,64 |
50,95 0,62% |
17:45:00 28.04.2025 |
8208,64 5865,18 |
22,01% 32,57% |
33,14% 38,94% |
103,81% 119,28% |
||
|
Hang Seng Hong Kong |
21971,96 21980,74 |
-8,78 -0,04% |
10:09:16 28.04.2025 |
24874,39 16441,44 |
8,68% 6,14% |
11,97% 23,81% |
4,18% -10,84% |
||
|
Hang Seng China Enterprise Hong Kong |
8080,19 8080,54 |
-0,35 0% |
10:09:16 28.04.2025 |
9211,13 5771,61 |
9,43% 8,93% |
13,96% 28,61% |
10,71% -19,53% |
||
|
IATX Österreich |
334,62 342,42 |
-7,8 -2,28% |
17:50:01 28.04.2025 |
417,64 298,19 |
4,58% 4,33% |
8,88% -3,05% |
-15% 1,83% |
||
|
IBC Venezuela |
237738,34 237738,34 |
16034,61 7,23% |
19:03:13 25.04.2025 |
249298,14 54102,87 |
74,8% 144,39% |
96% 282,91% |
4088,73% -16,57% |
||
|
IBEX 35 Spanien |
13355,3 13179,7 |
175,6 1,33% |
17:37:22 25.04.2025 |
13515,1 10298,7 |
11,32% 12,19% |
14,37% 19,73% |
58,25% 98,39% |
||
|
IBEX Medium Spanien |
15771,5 15730,3 |
41,2 0,26% |
17:37:22 25.04.2025 |
16286,6 13649,4 |
1,57% 5,14% |
3,19% 15,46% |
21,39% 57,77% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6722,97 6678,92 |
44,05 0,66% |
11:00:04 28.04.2025 |
7910,556 5882,605 |
-4,96% -11,62% |
-6,15% -6,05% |
- 47,2% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
20302,23 20396,2 |
-93,97 -0,46% |
19:37:50 28.04.2025 |
20495,71 16205,35 |
9,99% 15,58% |
15,78% 14,95% |
34,76% 47,84% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4184,84 4207,76 |
-22,92 -0,54% |
19:36:09 28.04.2025 |
4230,72 3297,3 |
10,07% 15,82% |
15,98% 16,29% |
38,86% 48,23% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11318,18 8969,33 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
315759,01 315759,01 |
-499,8 -0,16% |
02:31:56 26.04.2025 |
10549221 304316,87 |
-5,08% 0,42% |
-6,06% -1,46% |
-21,43% -12,87% |
||
|
KOSPI Korea, Republik |
2546,3 2546,3 |
23,97 0,95% |
08:30:40 25.04.2025 |
2896,43 2284,72 |
1,15% -2,53% |
6,14% -5,25% |
-4,54% 31,65% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
719,18 723,24 |
-4,06 -0,56% |
17:53:00 28.04.2025 |
875,13 688,52 |
-7,44% -4,54% |
-8,35% -13,45% |
39,07% 128,44% |
||
|
KTX USD - |
619,98 622,91 |
-2,93 -0,47% |
17:53:00 28.04.2025 |
720,34 580,38 |
1,08% 0,59% |
1,5% -8,07% |
50% 139,5% |
||
|
L&S DAX Indikation Deutschland |
22286 22345 |
-59 -0,26% |
19:56:12 28.04.2025 |
23480 17024,5 |
2,92% 14,45% |
11,63% 22,91% |
60,22% 98,56% |
||
|
LDAX Deutschland |
22302,66 22296,12 |
6,54 0,03% |
19:41:00 28.04.2025 |
23393,3 17006,14 |
3,27% 14,52% |
11,7% 22,93% |
59,42% 101,1% |
||
|
LEVDAX Deutschland |
27914,59 27847,13 |
67,46 0,24% |
19:15:00 28.04.2025 |
31567,91 17139,09 |
3,23% 25,82% |
20,11% 41,35% |
110,98% 213,59% |
||
|
LMDAX Deutschland |
28369,8 28174,12 |
195,68 0,69% |
19:41:00 28.04.2025 |
30291,58 23322,73 |
8,13% 4,78% |
10,69% 7,99% |
-5,74% 21,47% |
||
|
LSDAX Deutschland |
15590,4 15581,01 |
9,39 0,06% |
19:41:00 28.04.2025 |
16783,3 13106,91 |
8,68% 13,18% |
12,8% 8,72% |
12,94% 48,6% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3588,87 3593,07 |
-4,2 -0,12% |
19:41:00 28.04.2025 |
3889 3034,03 |
-2,83% 5,07% |
4,97% 8,37% |
15,22% 24,69% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
22271,67 22242,45 |
29,22 0,13% |
17:50:00 28.04.2025 |
23419,48 17339 |
2,93% 14,34% |
11,22% 22,92% |
57,98% 100,51% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
28308,01 28294,65 |
13,36 0,05% |
17:50:00 28.04.2025 |
30505,59 23135,2 |
7,99% 4,61% |
10,07% 7,45% |
-5,93% 20,94% |
||
|
MDAX Kursindex Deutschland |
13886,22 13879,67 |
6,55 0,05% |
17:50:00 28.04.2025 |
14864,58 11767,19 |
7,88% 4,5% |
9,96% 5,26% |
-11,73% 10,51% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
113,95 102,9 |
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1097,1 1092,98 |
4,13 0,38% |
02:01:04 25.04.2025 |
1187,969 993,4539 |
0,88% -3,59% |
2,44% 5,34% |
4,55% 22,54% |
||
|
MSCI World - |
3612,23 3618,48 |
-6,25 -0,17% |
19:58:00 28.04.2025 |
3910,71 3155,66 |
-5,65% -2,84% |
-2,44% 7,92% |
29,21% 74,44% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2167155,33 2225242,8 |
-58087,47 -2,61% |
19:38:03 28.04.2025 |
2867774,5 1245143,74 |
-14,86% 17,42% |
-19,61% 65,68% |
2355,67% 6430,52% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
19258,8 19432,56 |
-173,76 -0,89% |
19:58:06 28.04.2025 |
22222,61 16542,2 |
-10,05% -6,29% |
-8,18% 8,3% |
49,82% 114,4% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
3964,27 3981,06 |
-16,79 -0,42% |
19:56:10 28.04.2025 |
5038,67 3495,75 |
-13,64% -8,76% |
-9,31% 9,61% |
-6,74% 38,84% |
||
|
NASDAQ Comp. USA |
17216,27 17382,94 |
-166,67 -0,96% |
19:58:06 28.04.2025 |
20204,58 14784,03 |
-12,31% -8% |
-10,71% 7,72% |
39,58% 93,12% |
||
|
NASDAQ Computer USA |
15456,91 15649,11 |
-192,2 -1,23% |
19:56:10 28.04.2025 |
18548,04 12990,07 |
-12,86% -11,39% |
-12,88% 7,24% |
62,5% 158,91% |
||
|
NASDAQ Financial 100 USA |
6123,43 6162,74 |
-39,31 -0,64% |
19:56:10 28.04.2025 |
7088,06 5286,73 |
-10,53% -2,67% |
-5,01% 13,23% |
18,25% 44,65% |
||
|
NASDAQ Fut. USA |
17462,5 17244 |
218,5 1,27% |
22:03:36 25.04.2025 |
|
-10,12% -6,36% |
-9,94% 9,08% |
39,86% 100,22% |
||
|
NASDAQ Insurance USA |
15058,01 15167,03 |
-109,02 -0,72% |
19:56:10 28.04.2025 |
16871,93 13509,27 |
-4,38% -4,72% |
-2,78% 10,38% |
43,93% 95,36% |
||
|
NASDAQ Other Finance USA |
12075,92 12168,31 |
-92,39 -0,76% |
19:56:10 28.04.2025 |
13587,89 10389,83 |
-8,35% -1,38% |
-3,57% 10,97% |
26,96% 44,43% |
||
|
NASDAQ Telecommunications USA |
458,62 456,92 |
1,7 0,37% |
19:56:10 28.04.2025 |
514,92 371,78 |
-3,56% -2,04% |
-1,02% 20,11% |
15,65% 20,94% |
||
|
NASDAQ Transportation USA |
5619,93 5642,68 |
-22,75 -0,4% |
19:56:10 28.04.2025 |
7812,86 5262,87 |
-22,52% -20,33% |
-19,35% -15,51% |
-1,71% 31,48% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3374,15 3349,93 |
24,22 0,72% |
18:05:02 28.04.2025 |
3575,42 2905,35 |
-0,34% 1,11% |
2,05% -0,29% |
1,47% 45,37% |
||
|
NIKKEI 225 Japan |
35839,99 35705,74 |
134,25 0,38% |
08:30:01 28.04.2025 |
42426,77 30792,74 |
-9,07% -7,88% |
-8,82% -6,68% |
33,64% 77,48% |
||
|
NSE 20 Kenia |
2151,86 2151,86 |
-11,63 -0,54% |
19:12:13 24.04.2025 |
|
-1,97% 16,08% |
4,53% 27,98% |
16,42% 9,91% |
||
|
NSE All Share Kenia Kenia |
126,14 126,14 |
0,11 0,09% |
19:11:51 24.04.2025 |
|
-4,52% 9,22% |
0,64% 17,62% |
-18,08% -7,13% |
||
|
NTX EUR - |
1662,63 1663,15 |
-0,52 -0,03% |
17:50:00 28.04.2025 |
1711,45 1321,16 |
10,39% 21,03% |
18,78% 19,1% |
54,65% 93,22% |
||
|
NYSE Arca Airline USA |
48,77 48,77 |
-0,78 -1,57% |
22:00:15 25.04.2025 |
75,4851 45,4573 |
-32,36% -30,07% |
-26,44% -21,81% |
-37,43% 4,3% |
||
|
NYSE Arca Biotechnology USA |
5534,58 5534,58 |
-41,71 -0,75% |
22:00:15 25.04.2025 |
6362,6525 4864,2294 |
-11,32% -4,95% |
-4,19% 10,48% |
16,67% 5,23% |
||
|
NYSE Arca China Index USA |
253,75 253,75 |
0,1 0,04% |
22:00:15 25.04.2025 |
304,366 194,6795 |
0,8% -1,62% |
12,47% 10,94% |
32,04% -9,36% |
||
|
NYSE Arca Computer Hardware USA |
1956,32 1956,32 |
14,44 0,74% |
22:00:15 25.04.2025 |
2737,4758 1559,8622 |
-10,67% -8,24% |
-7,05% -6,61% |
51,62% 178,61% |
||
|
NYSE Arca Defense USA |
13470,97 13470,97 |
95,77 0,72% |
22:00:15 25.04.2025 |
14533,9871 11366,153 |
2,06% 0,29% |
5,89% 16,03% |
64,39% 134,62% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3544,2864 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
335,13 335,13 |
-1,41 -0,42% |
22:00:15 25.04.2025 |
414,3416 273,9998 |
6,2% -4,54% |
7,65% -15,83% |
22,82% 177,61% |
||
|
NYSE Arca Networking USA |
1169,43 1169,43 |
27,32 2,39% |
22:00:15 25.04.2025 |
1383,1368 724,1503 |
-7,64% 1,69% |
-6,58% 54,57% |
46,34% 121,49% |
||
|
NYSE Arca Oil USA |
1658,35 1658,35 |
1,45 0,09% |
22:02:45 25.04.2025 |
2209,835 1480,9373 |
-11,11% -11,38% |
-7,16% -24,75% |
4,84% 124,19% |
||
|
NYSE Arca Pharmaceutical USA |
944,41 944,41 |
11,45 1,23% |
22:00:30 25.04.2025 |
1141,5922 829,7764 |
-1,48% -10,37% |
0,66% -4,24% |
11,49% 45,91% |
||
|
NYSE Arca Securities Broker/Dealer USA |
823,76 823,76 |
4,72 0,58% |
22:00:15 25.04.2025 |
921,8562 584,289 |
-7,81% 8,68% |
1,16% 36,45% |
96,26% 245,45% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
1824,32 1824,32 |
-8,63 -0,47% |
22:00:15 25.04.2025 |
2200,9077 1558,6993 |
-2,23% -11,07% |
2,77% -12,98% |
-2,28% 171,25% |
||
|
NYSE Arca Tech 100 USA |
6613,25 6613,25 |
60,69 0,93% |
22:00:30 25.04.2025 |
7492,722 5698,8437 |
-9,79% -5,99% |
-6,03% 4,29% |
36,09% 92,45% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
18899,8 18899,8 |
4,39 0,02% |
22:02:45 25.04.2025 |
20332,4981 16820,1143 |
-5,36% -3,32% |
-1,02% 5,99% |
17,88% 66,96% |
||
|
NYSE Energy - |
12755,37 12755,37 |
16,86 0,13% |
22:02:45 25.04.2025 |
14837,2251 11404,5952 |
-6,07% -6,81% |
-4,07% -13,9% |
5,56% 111,3% |
||
|
NYSE Financial - |
12174,65 12174,65 |
-28,29 -0,23% |
22:01:00 25.04.2025 |
13077,171 10198,5316 |
-4,28% 1,83% |
1,44% 17,79% |
28,84% 90,27% |
||
|
NYSE Health Care - |
24164,7 24164,7 |
125,5 0,52% |
22:00:30 25.04.2025 |
28535,7232 22638,1003 |
-6,17% -9,09% |
-0,77% -4,83% |
2,97% 37,98% |
||
|
NYSE International 100 USA |
7728,94 7728,94 |
20,02 0,26% |
22:00:15 25.04.2025 |
8033,8288 6681,2375 |
0,25% 0,16% |
3,96% 7,66% |
25,71% 66,69% |
||
|
NYSE MKT Composite USA |
4960,67 4960,67 |
15,04 0,3% |
22:10:15 25.04.2025 |
5464,9456 4334,8103 |
-1,73% -6,22% |
4,34% 0,44% |
18,87% 166,14% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
125,1649 106,8314 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
83,2328 67,4991 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1420,183 1208,909 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
912,1938 752,4804 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
189,9185 141,6072 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
11327,15 11327,15 |
-25,18 -0,22% |
22:00:30 25.04.2025 |
12335,3884 9565,9478 |
-5,68% 1,2% |
-1,91% 14,13% |
23,24% 36,37% |
||
|
NYSE US 100 USA |
16257,38 16257,38 |
17,25 0,11% |
22:02:45 25.04.2025 |
17527,6002 14638,4233 |
-5,62% -2,64% |
-0,41% 7,43% |
18,44% 64,62% |
||
|
NYSE World Leaders USA |
12473,13 12473,13 |
19,34 0,16% |
22:02:45 25.04.2025 |
13248,8926 11100,847 |
-3,82% -1,77% |
0,95% 7,47% |
20,63% 63,7% |
||
|
NYSE World Leaders - |
1247,31 1247,31 |
1,93 0,16% |
22:02:45 25.04.2025 |
1324,7888 1110,2033 |
-3,82% -1,77% |
0,95% 7,47% |
20,63% 63,7% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1538,3982 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
4152,44 4131,38 |
21,06 0,51% |
19:58:07 28.04.2025 |
4954,81 3568,35 |
-7,89% -12,41% |
-4,29% -1,26% |
10,42% 5,13% |
||
|
Nasdaq Industrial USA |
10774,83 10871,74 |
-96,91 -0,89% |
19:58:08 28.04.2025 |
12703,16 9135,62 |
-12,78% 0,27% |
-8,69% 10,61% |
19,61% 57,53% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
573,18 567,09 |
6,09 1,07% |
08:30:01 28.04.2025 |
633,17 471,91 |
-4% -0,89% |
-3,38% -2,43% |
42,33% 90,11% |
||
|
OBX Norwegen |
1393,84 1384,36 |
9,48 0,68% |
18:05:02 28.04.2025 |
1477,71 1247,8 |
-2,02% 2,82% |
2,17% 8,73% |
24,49% 97,03% |
||
|
OMRX Total Bond Index Schweden |
6623,06 6625,82 |
-2,75 -0,04% |
16:21:00 25.04.2025 |
6632,036 6296,7468 |
1,02% 0,66% |
1,09% 5,19% |
6,3% 0,59% |
||
|
OMRX Total Market Index Schweden |
6181,51 6183,87 |
-2,35 -0,04% |
16:21:00 25.04.2025 |
6186,08 5884,6584 |
0,97% 0,69% |
1,05% 5,05% |
6,4% 1,07% |
||
|
OMX AFV Generalindex Schweden |
899,19 891,04 |
8,15 0,91% |
17:35:00 25.04.2025 |
1030,2324 784,8565 |
-8,55% -7,82% |
-4,33% -3,15% |
12,04% 58,48% |
||
|
OMX Baltic 10 - |
299,53 301,39 |
-1,86 -0,62% |
14:05:00 28.04.2025 |
309,12 260,29 |
3,95% 9,24% |
8,61% 6,89% |
2,06% 53,46% |
||
|
OMX Copenhagen PI Dänemark |
1250,96 1255,47 |
-4,51 -0,36% |
17:00:13 25.04.2025 |
2056,1903 1152,7238 |
-18,99% -28,82% |
-21,03% -32,44% |
-8,12% 35,26% |
||
|
OMX Helkinski PI Finnland |
9730,15 9701,34 |
28,81 0,3% |
16:35:00 25.04.2025 |
10715,6668 8686,994 |
-1,84% -3,86% |
0,87% -1,07% |
-12,2% 18,74% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2974,97 2948,03 |
26,95 0,91% |
18:35:00 25.04.2025 |
3540,0077 2545,523 |
-12,78% -2,83% |
-13,24% 10,53% |
-21,44% 48,18% |
||
|
OMX Iceland 6 PI ISK Island |
2516,64 2490,47 |
26,17 1,05% |
18:35:00 25.04.2025 |
3023,5964 2236,2868 |
-13,5% -5,32% |
-12,39% 6,69% |
-17,63% 35,39% |
||
|
OMX Iceland All-Share Island |
2043,3 2034,29 |
9,01 0,44% |
18:35:00 25.04.2025 |
2497,4159 1900,5085 |
-16,49% -10,08% |
-15,44% -3,29% |
-20,8% 50,85% |
||
|
OMX Nordic 40 Island |
2239,89 2219,05 |
20,84 0,94% |
17:35:08 28.04.2025 |
2968,23 1983 |
-12,65% -17,46% |
-11,62% -18,54% |
1,85% 40,31% |
||
|
OMX STOCKHOLM 30 GI Schweden |
485,37 479,74 |
5,63 1,17% |
17:35:00 25.04.2025 |
543,6643 418,9794 |
-6,59% -5,6% |
-1,45% -2,32% |
31,9% 82,48% |
||
|
OMXC20 Dänemark |
1605,77 1615,01 |
-9,24 -0,57% |
17:00:00 25.04.2025 |
2966,7941 1497,6056 |
-23,42% -34,34% |
-25,13% -39,47% |
-6,74% 37,36% |
||
|
OMXH25 Finnland |
4377,41 4368,72 |
8,69 0,2% |
16:35:00 25.04.2025 |
4856,8534 3925,3979 |
-2,84% -5,6% |
-0,33% -1,53% |
-9,58% 24,87% |
||
|
OMXR Lettland |
865,75 868,04 |
-2,29 -0,26% |
14:05:00 28.04.2025 |
1304,22 836,27 |
-0,68% -0,87% |
-0,55% -33,32% |
-8,88% -14,2% |
||
|
OMXS PI Schweden |
924,31 915,92 |
8,4 0,92% |
17:35:00 25.04.2025 |
1058,3929 807,1116 |
-8,54% -7,73% |
-4,32% -2,89% |
11,44% 57,21% |
||
|
OMXS30 Schweden |
2426,97 2398,84 |
28,13 1,17% |
17:35:00 25.04.2025 |
2766,9448 2097,5828 |
-8,31% -7,51% |
-3,26% -5,11% |
20,25% 57,65% |
||
|
OMXS60PI Schweden |
279,39 276,34 |
3,05 1,1% |
17:35:00 25.04.2025 |
321,0946 242,6953 |
-9,07% -8,1% |
-4,09% -4,49% |
16,86% 57,18% |
||
|
OMXSLCPI Schweden |
262,1 259,7 |
2,4 0,92% |
17:35:00 25.04.2025 |
301,4404 228,5105 |
-8,95% -8,03% |
-4,37% -3,52% |
12,09% 53,64% |
||
|
OMXSMCPI Schweden |
1619,84 1606,82 |
13,02 0,81% |
17:35:00 25.04.2025 |
1758,3989 1428,6413 |
-2,39% -3,54% |
-3,58% 7,92% |
6,47% 95,19% |
||
|
OMXSSCPI Schweden |
1060,07 1050,85 |
9,22 0,88% |
17:35:00 25.04.2025 |
1321,0027 931,5079 |
-5,38% -4,79% |
-3,49% -9,03% |
-29,75% 28,45% |
||
|
OMXT Estland |
1960,1 1961,49 |
-1,39 -0,07% |
14:05:00 28.04.2025 |
1976,14 1673,61 |
7,76% 13,48% |
11,7% 9,73% |
3,34% 75,21% |
||
|
OMXV Litauen |
1170,71 1172,25 |
-1,54 -0,13% |
14:05:00 28.04.2025 |
1192,78 963,84 |
4,31% 10,96% |
8,85% 21,45% |
27,91% 68,49% |
||
|
OSEBX Norwegen |
1467,54 1456,43 |
11,11 0,76% |
18:05:02 28.04.2025 |
1551,24 1314,6 |
-2,84% 1,25% |
0,64% 7,28% |
18,37% 90,06% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
6872,8 6942,73 |
-69,93 -1,01% |
18:05:02 28.04.2025 |
7026,93 6194,45 |
5,24% 6,74% |
7,18% 2,88% |
15,9% 63,02% |
||
|
PTX EUR Polen |
1376,34 1370,89 |
5,45 0,4% |
17:45:00 28.04.2025 |
1406,89 1017,82 |
15,83% 25,84% |
26,92% 13,95% |
68,34% 68,26% |
||
|
PTX PLN Polen |
2154,77 2149,65 |
5,12 0,24% |
17:45:00 28.04.2025 |
2151,71 1616,08 |
17,32% 23,75% |
26,67% 12,66% |
53,44% 57,88% |
||
|
PTX USD Polen |
1566,15 1558,52 |
7,63 0,49% |
17:45:00 28.04.2025 |
1562,92 1077,52 |
26,49% 32,61% |
40,56% 21,04% |
81,58% 76,41% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
185,76 186 |
-0,24 -0,13% |
19:56:16 28.04.2025 |
199,41 132,4 |
23,8% 10,14% |
29,94% 32,89% |
30,26% 55,49% |
||
|
Philadelphia Semi. USA |
4171,61 4251,61 |
-80,01 -1,88% |
19:58:07 28.04.2025 |
5931,83 3388,62 |
-15,18% -21,77% |
-16,93% -12,47% |
42,88% 132,04% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
8606,42 8594,72 |
11,7 0,14% |
17:50:00 28.04.2025 |
9080,91 6667,16 |
3,13% 13,15% |
10,8% 20,6% |
48,19% 90,42% |
||
|
Prime All Share Kursindex Deutschland |
4651,82 4647,18 |
4,64 0,1% |
17:50:00 28.04.2025 |
4913,68 3691,15 |
2,53% 12,49% |
10,15% 17,68% |
35,52% 65,87% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16993,73 16982,94 |
10,79 0,06% |
17:59:57 28.04.2025 |
17740,57 15175,65 |
3,69% 4,97% |
9,22% 3,72% |
15,49% 46,74% |
||
|
QIX Dividenden Europa Deutschland |
15996,28 15923,7 |
72,58 0,46% |
19:57:59 28.04.2025 |
16112,13 13539,57 |
7,19% 6,08% |
11,05% 17,42% |
25,99% 59,3% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
22149,53 22179,38 |
-29,85 -0,13% |
17:45:00 28.04.2025 |
23557,57 20388,41 |
2,51% -0,04% |
2,38% 3,36% |
37,24% 119,58% |
||
|
ROTX RON Rumänien |
38860,52 38910,55 |
-50,03 -0,13% |
17:45:00 28.04.2025 |
41256,57 35766,76 |
2,57% 0,03% |
2,44% 3,41% |
38,07% 125,69% |
||
|
ROTX RON Rumänien |
38860,52 38910,55 |
-50,03 -0,13% |
17:45:00 28.04.2025 |
41256,57 35766,76 |
2,57% 0,03% |
2,44% 3,41% |
38,07% 125,69% |
||
|
ROTX USD Rumänien |
27848,89 27860,54 |
-11,65 -0,04% |
17:45:00 28.04.2025 |
28770,78 23693,85 |
11,95% 5,34% |
13,23% 9,78% |
48,03% 130,21% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1220,23 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
59,89 43,75 |
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
223,78 174,21 |
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
22093,74 16702,81 |
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
80,25 53,56 |
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
243,32 178,93 |
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
214,68 140,17 |
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
202,02 150,85 |
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
58,12 38,18 |
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
1951,8 1964,3 |
-10,9 -0,56% |
19:48:08 28.04.2025 |
2452,6 1766,8 |
-14,94% -13,33% |
-13,24% -3,63% |
4,69% 43,25% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
2659,53 2679,84 |
-20,31 -0,76% |
19:58:07 28.04.2025 |
3004,07 2326,61 |
-10% -5,85% |
-7,75% 9,72% |
41,5% 98,08% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1240,48 1240,48 |
8,1 0,66% |
22:01:00 25.04.2025 |
1383,61 1086,97 |
-9,32% -5,6% |
-6,21% 7,03% |
26,92% 91,06% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
5491,05 5525,21 |
-34,16 -0,62% |
19:58:06 28.04.2025 |
6147,43 4835,04 |
-9,08% -5,86% |
-6,43% 7,33% |
32,89% 86,8% |
||
|
S&P 500 3M VIX USA |
26,69 25,37 |
1,32 5,2% |
19:43:01 28.04.2025 |
41,5 13,95 |
47,05% 33,72% |
38,08% 66,81% |
-19,56% -19,92% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
24710,51 24710,51 |
-17,02 -0,07% |
22:57:17 25.04.2025 |
25875,61 21466,6 |
-2,99% 0,6% |
-0,75% 12,26% |
19,02% 62,27% |
||
|
S&P/TSX 60 Kanada |
1485 1485 |
-0,18 -0,01% |
22:57:17 25.04.2025 |
1561,25 1281,68 |
-3,41% 1,05% |
-0,42% 12,72% |
18,28% 61,36% |
||
|
S&P/TSX 60 Capped Kanada |
1642,11 1642,11 |
-0,2 -0,01% |
22:57:17 25.04.2025 |
1726,43 1417,28 |
-3,41% 1,05% |
-0,41% 12,72% |
18,28% 61,36% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
253,25 253,25 |
-0,16 -0,06% |
22:57:17 25.04.2025 |
261,46 219,52 |
-1,04% 0,52% |
1,18% 12,77% |
23,29% 80,17% |
||
|
S&P/TSX 60 Shariah Kanada |
234,96 234,96 |
-1,5 -0,63% |
22:57:17 25.04.2025 |
246,07 197,69 |
-1,52% 4,51% |
3,37% 11,68% |
44,88% 53,47% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
28628,95 28628,95 |
-19,72 -0,07% |
22:57:17 25.04.2025 |
29978,79 24870,64 |
-2,99% 0,6% |
-0,75% 12,26% |
19,02% 62,27% |
||
|
S&P/TSX Completion Index Kanada |
1472,18 1472,18 |
-4,59 -0,31% |
22:57:17 25.04.2025 |
1559,38 1303,4 |
-1,2% -1,21% |
-2,13% 10,39% |
22,13% 67,02% |
||
|
S&P/TSX Composite Dividend Index Kanada |
195,71 195,71 |
-0,3 -0,15% |
22:57:17 25.04.2025 |
202,18 171,94 |
-1,81% -0,09% |
0,28% 11,45% |
15,79% 64,6% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
188,3 188,3 |
-0,55 -0,29% |
22:57:17 25.04.2025 |
198,95 167,69 |
-1,65% -2,01% |
-1,93% 9,7% |
16,83% 73,87% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
801,01 801,01 |
-3,13 -0,39% |
22:57:17 25.04.2025 |
854,58 704,86 |
-2,3% -4,26% |
-3,62% 4,23% |
2,56% 71,68% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1330,2 1326,69 |
3,51 0,26% |
17:50:01 28.04.2025 |
1580,3 1267,67 |
-8,08% -12,5% |
-11,7% -13,72% |
-24,94% -56,72% |
||
|
SATX2 - |
40,04 39,73 |
0,31 0,78% |
17:35:15 28.04.2025 |
58,42 36,8 |
-17,55% -26,11% |
-24,12% -30,12% |
-52,62% -85,89% |
||
|
SAX Slowakei |
295,71 295,71 |
0 0% |
17:00:47 28.04.2025 |
316,11 284,41 |
-2,83% -2,38% |
-0,83% -6,45% |
-22,67% -9,64% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
5747,7 5719,02 |
28,68 0,5% |
18:05:02 28.04.2025 |
6254,97 5121,83 |
-3,25% 0,96% |
2,61% -5,75% |
13,35% 56,01% |
||
|
SBF 120 Gross Frankreich |
16091,87 16010,72 |
81,15 0,51% |
18:05:03 28.04.2025 |
17340,03 14267,21 |
-2,64% 1,87% |
3,27% -2,79% |
24,21% 79,38% |
||
|
SBF 120 Net Frankreich |
12427,55 12365,04 |
62,51 0,51% |
18:05:03 28.04.2025 |
13410,06 11030,7 |
-2,78% 1,66% |
3,12% -3,52% |
21,49% 73,25% |
||
|
SBI Schweiz |
137,64 137,68 |
-0,04 -0,03% |
17:05:10 28.04.2025 |
139,38 130,34 |
0,34% 0,76% |
-0,56% 4,15% |
7,29% -1,05% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
612,03 610,52 |
1,51 0,25% |
17:45:00 28.04.2025 |
812,62 603,35 |
-11,79% -21,31% |
-18,46% -20,05% |
-47,11% -61,45% |
||
|
SCECE2 EUR - |
51,04 50,8 |
0,24 0,47% |
17:45:00 28.04.2025 |
95,49 50,5 |
-24,66% -40,86% |
-35,86% -40,84% |
-77,27% -89,25% |
||
|
SDAX Deutschland |
15606,24 15633,42 |
-27,18 -0,17% |
17:50:00 28.04.2025 |
16693,16 12940,72 |
8,96% 13,24% |
12,38% 7,9% |
12,87% 47,65% |
||
|
SDAX Kursindex Deutschland |
6706,99 6718,67 |
-11,68 -0,17% |
17:50:00 28.04.2025 |
7160,23 5667,88 |
8,74% 12,96% |
12,15% 5,54% |
5,6% 33,87% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
79212,53 79212,53 |
-588,9 -0,74% |
14:37:18 25.04.2025 |
85978,25 70234,43 |
4,36% -0,99% |
-0,91% 6,08% |
37,71% 146,66% |
||
|
SETX EUR - |
2429,2 2420,08 |
9,12 0,38% |
17:45:00 28.04.2025 |
2463,22 2047,71 |
3,82% 11,23% |
10,68% 18,43% |
60,57% 132,86% |
||
|
SETX USD - |
2037,68 2028,15 |
9,53 0,47% |
17:45:00 28.04.2025 |
2028,15 1614,04 |
13,37% 17,21% |
22,58% 25,79% |
73,2% 144,13% |
||
|
SLI Schweiz |
1947,31 1934,59 |
12,72 0,66% |
17:30:00 28.04.2025 |
2146,62 1721,32 |
-5,95% -1,6% |
1,34% 4,95% |
3,84% 34,69% |
||
|
SMI Schweiz |
12028,25 11942,05 |
86,2 0,72% |
17:30:26 28.04.2025 |
13199,05 10699,66 |
-4,01% -0,6% |
3,48% 6,14% |
-0,83% 21,92% |
||
|
SMI Expanded Schweiz |
1643,9 1632,27 |
11,64 0,71% |
17:30:00 28.04.2025 |
1799,63 1463,73 |
-4,32% -0,86% |
2,87% 5,12% |
-4,27% 16,1% |
||
|
SMI in EUR Schweiz |
12806,49 12664,76 |
141,73 1,12% |
17:30:00 28.04.2025 |
14008,04 11459,54 |
-3,42% -0,75% |
3,19% 10,34% |
13,65% - |
||
|
SMIM Schweiz |
2602,77 2587,97 |
14,8 0,57% |
17:30:00 28.04.2025 |
2855,33 2303,67 |
-6,34% -2,47% |
-0,92% 0,92% |
-11,05% 10,61% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
16330,44 16210,86 |
119,58 0,74% |
17:40:00 28.04.2025 |
17386,61 14361,69 |
-1,89% 1,46% |
5,23% 7,9% |
4,66% 34,27% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
7214,46 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5250,32 5208,56 |
41,76 0,8% |
17:40:00 28.04.2025 |
5585,63 4532,31 |
-3,74% -0,94% |
1,23% 2,23% |
-1,17% 28,17% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1511,35 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
4019,64 3313,59 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3972,04 3449,34 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
6524,6 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1255,6 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2553,69 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7343,98 6353,73 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4482,53 4444,64 |
37,89 0,85% |
17:40:00 28.04.2025 |
4651,19 3841,59 |
-1,52% 1,33% |
2,99% 4,3% |
0,88% 27,8% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
431,29 424,65 |
6,64 1,56% |
17:45:00 28.04.2025 |
434,09 360,7 |
3,86% 1,79% |
0,78% 15,63% |
52,43% 106,07% |
||
|
SRX RSD - |
638,93 629,15 |
9,78 1,55% |
17:45:00 28.04.2025 |
643,39 533,95 |
3,91% 1,91% |
0,84% 15,73% |
51,83% 105,25% |
||
|
SRX USD - |
374,63 368,52 |
6,11 1,66% |
17:45:00 28.04.2025 |
376,48 294,95 |
13,42% 7,26% |
11,33% 22,83% |
64,41% 116,05% |
||
|
SSE 100 China |
5105,2 5105,2 |
-1,01 -0,02% |
09:00:15 25.04.2025 |
5965,936 4123,3858 |
1,03% -3,28% |
3,56% -4,32% |
-12,66% -6,77% |
||
|
SSE 180 China |
8406,3 8406,3 |
1,04 0,01% |
09:00:15 25.04.2025 |
9600,5379 6998,344 |
0,85% -2,78% |
0,22% 6,21% |
-0,43% 2,5% |
||
|
SSE 380 China |
5323,12 5323,12 |
13 0,24% |
09:00:15 25.04.2025 |
6063,8746 4318,6511 |
0,42% -2,41% |
1,68% 0,45% |
3,75% 13,94% |
||
|
SSE 50 China |
2648,81 2648,81 |
-6,55 -0,25% |
09:00:15 25.04.2025 |
3016,8743 2199,4486 |
3,39% -1,4% |
1,47% 7,05% |
-4,37% -6,24% |
||
|
STOXX 50 - |
4379 4348,6 |
30,4 0,7% |
17:50:00 28.04.2025 |
4826,72 3921,71 |
-3,96% -1,1% |
0,93% -0,77% |
17,52% 50,03% |
||
|
STOXX Americas 600 - |
1457,9 1474,6 |
-16,7 -1,13% |
19:43:00 28.04.2025 |
1787,93 1334,13 |
-16,87% -10,58% |
-15,48% 1,29% |
22,27% 75,52% |
||
|
STOXX Asia/Pacific 50 - |
1689,33 1666,39 |
22,94 1,38% |
17:50:00 28.04.2025 |
1856,83 1457,97 |
-6,94% -1,69% |
-6,98% 2,19% |
12,38% 41,18% |
||
|
STOXX Asia/Pacific 600 - |
221,49 218,86 |
2,63 1,2% |
17:50:00 28.04.2025 |
241,72 195,14 |
-6,32% -2% |
-6,22% 1,22% |
6,47% 27,76% |
||
|
STOXX EU Enlarged 15 - |
1977,36 1978,16 |
-0,8 -0,04% |
17:50:00 28.04.2025 |
2020,65 1521,83 |
12,58% 24,91% |
23,19% 18,8% |
56,32% 90,14% |
||
|
STOXX EU600 Health Care - |
1026,8 1015,7 |
11,5 1,13% |
17:33:56 28.04.2025 |
1289,8 929,3 |
-10,32% -13,77% |
-7,04% -10,36% |
-4,48% 13,27% |
||
|
STOXX Eastern Europe 300 - |
80,02 80,19 |
-0,17 -0,21% |
17:50:00 28.04.2025 |
85,57 69,62 |
1,23% 12,23% |
5,5% 3,36% |
58,71% -18,22% |
||
|
STOXX Global 150 - |
7826,84 7891,74 |
-64,9 -0,82% |
19:43:00 28.04.2025 |
9441,1 7101,65 |
-15,46% -9,03% |
-14,35% 2,72% |
28,22% 76,95% |
||
|
STOXX Global 1800 - |
772,93 777,55 |
-4,62 -0,59% |
19:43:00 28.04.2025 |
913,21 702,43 |
-13,5% -7,83% |
-11,79% 1,56% |
19,28% 64,15% |
||
|
STOXX Nordic - |
874,72 867,44 |
7,28 0,84% |
17:50:00 28.04.2025 |
1094,85 773,17 |
-9,75% -13,52% |
-8% -13,93% |
-2,91% 38,62% |
||
|
STOXX Nordic 30 - |
12678,34 12587,89 |
90,45 0,72% |
17:50:00 28.04.2025 |
14661,4 11094,95 |
-7,76% -9,18% |
-5,04% -6,98% |
-0,61% 34,89% |
||
|
STOXX North America 50 - |
13589,3 13787,54 |
-198,24 -1,44% |
19:43:00 28.04.2025 |
16977,49 12414,9 |
-18,56% -10,91% |
-17,62% 4,5% |
35,55% 92,96% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4312,64 4258,69 |
53,95 1,27% |
17:32:54 28.04.2025 |
5018,33 3580,93 |
-9,66% -8,46% |
-1,63% -8,35% |
-20,02% -7,18% |
||
|
SXI Life Sciences Schweiz |
6866,22 6778 |
88,22 1,3% |
17:32:54 28.04.2025 |
7788,32 5725,48 |
-9,98% -5,8% |
-1,72% 3,04% |
-0,87% 26,15% |
||
|
SXI Real Estate Schweiz |
3006,92 2987,61 |
19,31 0,65% |
17:32:30 28.04.2025 |
3040,82 2504,16 |
2,27% 8,28% |
2,53% 17,28% |
13,78% 28,61% |
||
|
SXI Swiss Real Estate Schweiz |
3224,42 3200,69 |
23,73 0,74% |
17:30:26 28.04.2025 |
3241,93 2606,02 |
3,79% 9,67% |
4,52% 20,24% |
14,79% 29,95% |
||
|
Scale 30 Deutschland |
928,8 920,91 |
7,89 0,86% |
17:50:00 28.04.2025 |
1049,35 811,41 |
-3,74% -5,67% |
-5,14% -7,34% |
-35,1% -9,09% |
||
|
Scale 30 (Kursindex) Deutschland |
839,1 831,98 |
7,12 0,86% |
17:50:00 28.04.2025 |
959,72 733,05 |
-3,74% -5,67% |
-5,14% -9,05% |
-37,68% -14,19% |
||
|
Scale All Share Deutschland |
1123,26 1112,85 |
10,41 0,94% |
17:50:00 28.04.2025 |
1273,11 965,91 |
-0,06% -3,62% |
-1,9% -4,84% |
-35,04% 11,3% |
||
|
Scale All Share (Kursindex) Deutschland |
1017,68 1008,25 |
9,43 0,94% |
17:50:00 28.04.2025 |
1153,45 875,12 |
-0,06% -3,63% |
-1,9% -6,53% |
-37,51% 4,75% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3295,06 3295,06 |
-2,23 -0,07% |
09:00:15 25.04.2025 |
3674,4048 2689,6952 |
2,03% -0,82% |
1% 5,85% |
10,74% 17,26% |
||
|
Shenzhen Composite Index China |
1915,65 1915,65 |
5,99 0,31% |
09:00:05 25.04.2025 |
2176,4654 1456,5164 |
-0,21% -4,34% |
0,45% 8,32% |
5,93% 10,57% |
||
|
Shenzhen Index A China |
2003,8 2003,8 |
6,27 0,31% |
09:00:05 25.04.2025 |
2276,5686 1523,1959 |
-0,2% -4,34% |
0,46% 8,33% |
5,91% 10,53% |
||
|
Shenzhen Index B China |
1176,25 1176,25 |
1,99 0,17% |
09:00:05 25.04.2025 |
1357,0165 1021,7533 |
-1,39% -6,52% |
-2,14% 6,25% |
15,79% 42,19% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
98,04 98,07 |
-0,03 -0,03% |
19:58:00 28.04.2025 |
134,84 85,14 |
-13,35% -14,58% |
-13,45% -24,5% |
-19,72% 21,14% |
||
|
Stoxx Europe 600 - |
523,19 520,45 |
2,74 0,53% |
17:50:00 28.04.2025 |
565,18 464,26 |
-2,07% 1% |
2,45% 2,92% |
16,16% 50,75% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16191,8 16073,21 |
118,59 0,74% |
17:40:00 28.04.2025 |
17238,93 14240,24 |
-1,9% 1,45% |
5,23% 7,89% |
4,66% 34,24% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
2650,61 2628,03 |
22,58 0,86% |
08:30:02 28.04.2025 |
2946,6 2206,73 |
-4,5% -1,17% |
-3,84% -3,37% |
39,63% 81,05% |
||
|
TOPIX 100 Japan |
1807,02 1791,49 |
15,53 0,87% |
08:30:15 28.04.2025 |
2066,97 1504,83 |
-5,88% -2,23% |
-5,23% -4,45% |
42,69% 90,75% |
||
|
TOPIX 500 Japan |
2069,77 2051,72 |
18,05 0,88% |
08:30:02 28.04.2025 |
2313,81 1723,24 |
-4,73% -1,41% |
-4,05% -3,6% |
39,86% 82,51% |
||
|
TecDAX Deutschland |
3586,51 3588,29 |
-1,78 -0,05% |
17:50:00 28.04.2025 |
3905,01 3010,36 |
-3,1% 5,02% |
4,36% 8,38% |
14,62% 24,54% |
||
|
TecDAX Kursindex Deutschland |
2605,6 2606,9 |
-1,3 -0,05% |
17:50:00 28.04.2025 |
2857,37 2197,21 |
-3,93% 4,12% |
3,47% 6,8% |
9,17% 15,12% |
||
|
Technology All Share Deutschland |
3973,48 3949,52 |
23,96 0,61% |
17:50:00 28.04.2025 |
4445,56 3320,91 |
-4,72% 9,08% |
4,83% 2,93% |
-8,58% 7,98% |
||
|
Technology All Share Kursindex Deutschland |
2912,53 2894,96 |
17,57 0,61% |
17:50:00 28.04.2025 |
3286,25 2456,12 |
-5,57% 8,1% |
3,9% 0,75% |
-13,43% 0,18% |
||
|
The Asia Dow - |
3429,12 3396,86 |
32,26 0,95% |
19:00:34 28.04.2025 |
3916,29 3065,73 |
-9,01% -7,96% |
-8,72% 3,54% |
12,73% 32,73% |
||
|
The Europe Dow - |
2098,86 2083,74 |
15,12 0,73% |
19:04:57 28.04.2025 |
2316,55 1874,16 |
-3,59% -1,02% |
0,9% 1,24% |
23,46% 77,9% |
||
|
The Global Dow USA |
5061,57 5037,18 |
24,39 0,48% |
19:58:04 28.04.2025 |
5293,9 4435,7 |
-0,45% 2,15% |
4,35% 10,21% |
32,69% 88,2% |
||
|
TraderFox High-Quality Stars USA - |
28719,06 28786,51 |
-67,45 -0,23% |
19:56:08 28.04.2025 |
30061,35 24382,67 |
-0,57% 5,53% |
3,9% 17,08% |
47,25% 93,29% |
||
|
U.S. Dollar Index USA |
99,06 99,69 |
-0,63 -0,63% |
19:46:13 28.04.2025 |
109,64 98,32 |
-8,23% -5,01% |
-9,33% -6,22% |
-4,02% -0,44% |
||
|
UTX EUR Ukraine |
96,65 93,24 |
3,41 3,66% |
17:45:00 28.04.2025 |
114,43 36,74 |
53,75% 131,44% |
66,78% 160,02% |
54,12% -16,44% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
83,32 80,31 |
3,01 3,75% |
17:45:00 28.04.2025 |
94,09 29,75 |
67,92% 143,91% |
84,7% 176,17% |
66,24% -12,39% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
23,02 22,49 |
0,53 2,34% |
17:30:00 28.04.2025 |
44,59 12,11 |
48,13% 32,6% |
47,47% 59,86% |
-22,75% -32,85% |
||
|
VDAX-NEW 12M Deutschland |
21,44 21,49 |
-0,06 -0,26% |
17:30:00 28.04.2025 |
24,65 16,19 |
21,96% 21,47% |
12,08% 24,8% |
-25,56% -29,82% |
||
|
VDAX-NEW 18M Deutschland |
20,37 20,5 |
-0,13 -0,61% |
17:30:00 28.04.2025 |
22,91 15,78 |
22,42% 14,57% |
20,82% 16,13% |
-27,89% -33,65% |
||
|
VDAX-NEW 1M Deutschland |
23,13 22,27 |
0,85 3,82% |
17:30:00 28.04.2025 |
57,19 11,04 |
53,48% 32,1% |
53,18% 66,04% |
-20,41% -30,52% |
||
|
VDAX-NEW 24M Deutschland |
20,79 20,15 |
0,64 3,17% |
17:30:00 28.04.2025 |
23,77 12,44 |
23,9% 40,28% |
19,28% 22,44% |
-23,85% -28,38% |
||
|
VDAX-NEW 2M Deutschland |
22,96 22,72 |
0,23 1,03% |
17:30:00 28.04.2025 |
38,24 12,48 |
42,43% 32,79% |
45,32% 56,4% |
-24,52% -33,87% |
||
|
VDAX-NEW 3M Deutschland |
22,98 22,85 |
0,13 0,55% |
17:30:00 28.04.2025 |
36,37 11,86 |
47,4% 45,72% |
33,45% 65,8% |
-23,07% -27% |
||
|
VDAX-NEW 6M Deutschland |
22,88 22,81 |
0,07 0,3% |
17:30:00 28.04.2025 |
29,04 14,28 |
34,19% 30,22% |
29,27% 42,82% |
-25,28% -36,37% |
||
|
VDAX-NEW 9M Deutschland |
22,96 23,54 |
-0,58 -2,47% |
17:30:00 28.04.2025 |
29,62 15,76 |
33,26% 30,01% |
29,43% 33,02% |
-22,88% -33,51% |
||
|
VIX USA |
26,64 24,84 |
1,8 7,25% |
19:43:01 28.04.2025 |
65,73 10,62 |
60,87% 37,75% |
48,58% 81,6% |
-20,24% -14,7% |
||
|
VIX of VIX USA |
106,97 98,95 |
8,02 8,11% |
19:41:01 28.04.2025 |
173,32 73,26 |
5,2% -1,59% |
0,36% 36,76% |
-12,31% -7,77% |
||
|
VSMI Schweiz |
19,06 18,88 |
0,18 0,97% |
17:20:11 28.04.2025 |
35,19 9,28 |
49,14% 31,54% |
44,28% 51,63% |
-7,79% -23,88% |
||
|
VSTOXX - |
22,36 21,97 |
0,39 1,79% |
17:30:00 28.04.2025 |
53,54 12,12 |
42,06% 17,75% |
30% 47,98% |
-27,33% -27,21% |
||
|
Value-Stars-Deutschland-Index Deutschland |
235,81 235,69 |
0,12 0,05% |
19:56:16 28.04.2025 |
250,55 203,7 |
6,68% 7,93% |
7,82% -5,25% |
-23,96% 35,16% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1509,74 1513,76 |
-4,02 -0,27% |
17:50:06 28.04.2025 |
1577,41 1362,92 |
5,98% 7,3% |
7,87% 3,7% |
10,6% 58,23% |
||
|
WBI Wiener Börse Index Österreich |
1600,12 1595,65 |
4,47 0,28% |
17:50:06 28.04.2025 |
1680,32 1360,84 |
7,56% 14,05% |
12,05% 13% |
20,72% 70,02% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
22264,65 22362,43 |
-97,78 -0,44% |
19:41:00 28.04.2025 |
23453,3 17203,65 |
2,98% 14,35% |
11,6% 22,77% |
60,09% 99,99% |
||
|
XDAXDAX Deutschland |
22255,71 22362,43 |
-106,72 -0,48% |
19:43:04 28.04.2025 |
23476,01 17024,82 |
2,94% 14,3% |
11,56% 22,72% |
60,03% 99,91% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
gettex-Risk-Indikator-EU-long-term - |
0,21 0,03 |
0,18 556,25% |
19:00:08 28.04.2025 |
0,25 0,03 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-short-term - |
0,08 -0,1 |
0,18 173,94% |
19:48:18 28.04.2025 |
0,46 -0,1 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term - |
0,32 0,08 |
0,24 284,34% |
19:00:08 28.04.2025 |
0,31 0,08 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term - |
0,52 -0,21 |
0,73 351% |
19:54:06 28.04.2025 |
0,57 -0,24 |
- - |
- - |
- - |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.