Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1019,82 1012,18 |
7,64 0,75% |
18:05:02 14.04.2026 |
1031,79 834,31 |
0,87% 6,76% |
5,4% 18,98% |
34,45% 42,87% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4122,21 4091,33 |
30,88 0,75% |
18:05:02 14.04.2026 |
4167,46 3285,57 |
1,23% 7,51% |
5,77% 22,12% |
45,63% 62,54% |
||
|
AEX NR Niederlande |
3540,74 3514,22 |
26,52 0,75% |
18:05:02 14.04.2026 |
3580 2828,17 |
1,21% 7,48% |
5,76% 21,86% |
44,69% 60,8% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703,63 6703,63 |
-517,59 -7,17% |
15:00:15 20.03.2026 |
7478,0731 5260,8008 |
- - |
- 16,45% |
- - |
||
|
AMX Niederlande |
1012,28 996,73 |
15,55 1,56% |
18:05:02 14.04.2026 |
1037,26 783,5 |
3,68% 10,8% |
7,48% 27,33% |
6,32% -2,33% |
||
|
ASCX Niederlande |
1654,58 1643,81 |
10,77 0,66% |
18:05:02 14.04.2026 |
1683,73 1329,84 |
0,16% 4,76% |
5,84% 20,1% |
30,62% 22,84% |
||
|
ATX Österreich |
5898,35 5797,75 |
100,6 1,74% |
17:50:01 14.04.2026 |
5820,55 3915,33 |
7,81% 26,16% |
10,21% 50,65% |
81,04% 83,99% |
||
|
ATX BI Österreich |
2420,18 2409,89 |
10,29 0,43% |
17:50:01 14.04.2026 |
2547,12 1769,15 |
7,59% 24,28% |
9,51% 35,98% |
35,66% 27,58% |
||
|
ATX CPS Österreich |
2920,91 2913,7 |
7,21 0,25% |
17:50:01 14.04.2026 |
3178,33 2288,57 |
-4,27% 2,54% |
1,87% 26,29% |
-26,24% -27,88% |
||
|
ATX DVP - |
35,69 19,85 |
15,84 79,78% |
09:00:18 14.04.2026 |
189,55 3,79 |
- -81,17% |
- -41,23% |
16,14% 444,89% |
||
|
ATX FIN Österreich |
3588,84 3472,96 |
115,88 3,34% |
17:50:01 14.04.2026 |
3503,48 1980,73 |
10,34% 38,4% |
11,45% 81,19% |
217,75% 204,34% |
||
|
ATX FND Österreich |
9305,46 9241,25 |
64,21 0,69% |
17:50:01 14.04.2026 |
9406,48 6554,41 |
7,27% 23,62% |
10,81% 41,97% |
55,3% 58,4% |
||
|
ATX IGS Österreich |
2173,92 2138,19 |
35,73 1,67% |
17:50:01 14.04.2026 |
2327,25 1816,73 |
0,06% 16,12% |
3,73% 17,2% |
4,99% 6,38% |
||
|
ATX LV2 Österreich |
3938,52 3783,5 |
155,02 4,1% |
17:35:13 14.04.2026 |
3843,06 1732,01 |
15,36% 56,32% |
20,43% 127,4% |
237,92% 249,57% |
||
|
ATX LV4 Österreich |
827,56 764,92 |
62,64 8,19% |
17:35:13 14.04.2026 |
823,5 182,22 |
25,34% 124,64% |
36,38% 354,15% |
668,61% 422,28% |
||
|
ATX NTR EUR Österreich |
11781,31 11557,44 |
223,87 1,94% |
17:50:01 14.04.2026 |
11589,2 7628,55 |
8,31% 26,75% |
10,73% 54,44% |
100,19% 116,13% |
||
|
ATX Prime Österreich |
2918,64 2869,37 |
49,27 1,72% |
17:50:01 14.04.2026 |
2892,69 1974,73 |
7,43% 25,17% |
9,8% 47,69% |
77,35% 78,55% |
||
|
ATX TD Österreich |
2392,81 2348,68 |
44,13 1,88% |
17:50:01 14.04.2026 |
2349,69 1610,91 |
8,79% 27,35% |
11,42% 48,28% |
91,66% 77,68% |
||
|
ATX TD NTR Österreich |
4052,12 3966,54 |
85,58 2,16% |
17:50:01 14.04.2026 |
3968,24 2653,23 |
9,46% 28,14% |
12,11% 52,68% |
115,84% 114,57% |
||
|
ATX TD TR Österreich |
4759,89 4654,54 |
105,35 2,26% |
17:50:01 14.04.2026 |
4656,53 3074,5 |
9,72% 28,44% |
12,37% 54,82% |
125,94% 129,4% |
||
|
ATX TR Österreich |
14478,42 14192,6 |
285,82 2,01% |
17:50:01 14.04.2026 |
14231,61 9270,12 |
8,51% 26,97% |
10,93% 56,18% |
108,61% 129,24% |
||
|
ATX five Österreich |
3153,5 3079,98 |
73,52 2,39% |
17:50:01 14.04.2026 |
3086,06 2048,18 |
9,58% 27,94% |
12,32% 53,74% |
115,58% 119,37% |
||
|
AXX Großbritannien |
790,57 782,31 |
8,26 1,06% |
17:50:00 14.04.2026 |
837,43 648,97 |
-1,73% 0,4% |
2,83% 18,7% |
-5,14% -36,66% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,85 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
839,7 839,7 |
-6 -0,71% |
22:10:15 13.04.2026 |
986,0593 354,363 |
5,06% 31,14% |
19,78% 112,75% |
206,96% 202,82% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2284,4 2225,74 |
58,66 2,64% |
16:19:31 14.04.2026 |
2407,09 1595,17 |
1,63% 11,66% |
5,86% 37,91% |
103,91% 152,33% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
1000,47 1000,84 |
-0,37 -0,04% |
17:45:00 14.04.2026 |
1020,8 884,42 |
3,19% 2,49% |
2,05% 5,89% |
7,96% 45,66% |
||
|
BATX EUR Bosnien und Herzegowina |
1000,49 1000,86 |
-0,37 -0,04% |
17:45:00 14.04.2026 |
1020,81 884,44 |
3,19% 2,49% |
2,05% 5,89% |
7,96% 45,66% |
||
|
BATX USD Bosnien und Herzegowina |
836,86 830,2 |
6,66 0,8% |
17:45:00 14.04.2026 |
847,69 720,99 |
5,03% 4,12% |
2,96% 10,39% |
16,79% 43,7% |
||
|
BEL 20 Belgien |
5485,91 5426,85 |
59,06 1,09% |
18:05:02 14.04.2026 |
5691,52 4088,42 |
2,54% 10,19% |
7,3% 30,76% |
42,51% 39,18% |
||
|
BEL 20 GR Belgien |
18346,41 18148,9 |
197,51 1,09% |
18:05:02 14.04.2026 |
19034,03 13268,02 |
2,59% 10,62% |
7,36% 34,75% |
56,34% 61,48% |
||
|
BEL 20 NR Belgien |
13354,41 13210,64 |
143,77 1,09% |
18:05:02 14.04.2026 |
13854,93 9745,21 |
2,58% 10,49% |
7,34% 33,54% |
52,08% 54,5% |
||
|
BEL Mid Belgien |
6636,2 6547,71 |
88,49 1,35% |
18:05:02 14.04.2026 |
7135,78 5929,93 |
-1,15% 2,89% |
1,87% 9,89% |
-1,36% 9,19% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3594,7 3479,56 |
115,14 3,31% |
21:45:10 14.04.2026 |
3479,66 2488,44 |
8,2% 30,03% |
12,42% 40,2% |
72,47% 38,53% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2451,97 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3427,58 3419,92 |
7,66 0,22% |
17:45:00 14.04.2026 |
3961,94 2465,51 |
-12,72% 9,53% |
0,33% 38,85% |
83,68% 126,36% |
||
|
BTX USD Bulgarien |
2985,36 2947,28 |
38,08 1,29% |
17:45:00 14.04.2026 |
3457,13 2062,5 |
-11,17% 11,28% |
1,23% 44,74% |
97,86% 123,31% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1581,44 1585,16 |
-3,72 -0,23% |
05:04:30 14.04.2026 |
1588,8 1237,12 |
7,37% 18,68% |
10,16% 24,16% |
24,42% 17,59% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1385,5 1373,69 |
11,81 0,86% |
22:49:47 14.04.2026 |
1464,38 1202,54 |
-1,95% 5,69% |
-0,06% 15,1% |
16,56% 15,41% |
||
|
Bahrain All Share Bahrain |
1910,41 1911,23 |
-0,82 -0,04% |
12:30:00 14.04.2026 |
2084,51 1863,34 |
-6,58% -3,1% |
-7,58% 0,38% |
1,36% 29,48% |
||
|
Bloomberg Commodity Index - |
132,96 133,75 |
-0,79 -0,59% |
22:30:30 14.04.2026 |
137,96 99,54 |
16,48% 25,73% |
21,23% 31,6% |
23,02% 53,71% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8327,86 8235,98 |
91,88 1,12% |
18:05:02 14.04.2026 |
8642,23 7218,3 |
0,18% 3,11% |
1,62% 13,53% |
11,07% 33,58% |
||
|
CAC 40 GR Frankreich |
26931,74 26634,61 |
297,13 1,12% |
18:05:02 14.04.2026 |
27919,67 22591,69 |
0,29% 3,48% |
1,74% 17,38% |
22,08% 54,94% |
||
|
CAC 40 NR Frankreich |
19889,96 19670,52 |
219,44 1,12% |
18:05:02 14.04.2026 |
20624,82 16821,25 |
0,26% 3,39% |
1,71% 16,43% |
19,32% 49,4% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9477,58 9371,35 |
106,23 1,13% |
18:05:02 14.04.2026 |
9940,89 8431,19 |
-3,06% 0,17% |
-1,42% 9,63% |
1,92% 20,94% |
||
|
CAC All Tradable Frankreich |
6180,47 6110,02 |
70,45 1,15% |
18:05:02 14.04.2026 |
6406,03 5357,82 |
0,28% 3,28% |
1,73% 13,42% |
10,45% 28,26% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8976,76 8876 |
100,76 1,14% |
18:05:02 14.04.2026 |
9312,25 7789,67 |
0,3% 3,3% |
1,71% 13,36% |
11,01% 30,66% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14446,04 14224,15 |
221,89 1,56% |
18:05:02 14.04.2026 |
14765,49 12763,09 |
0,32% 2,91% |
2,4% 10,04% |
-1,54% -2,21% |
||
|
CAC Mid & Small Frankreich |
14718,18 14503,15 |
215,03 1,48% |
18:05:02 14.04.2026 |
15090,04 12510,86 |
-0,02% 2,91% |
2,14% 14,32% |
2,34% -0,11% |
||
|
CAC Next 20 Frankreich |
12407,5 12225,66 |
181,84 1,49% |
18:05:02 14.04.2026 |
12829,23 10838,5 |
2,57% 6,88% |
3,44% 10,7% |
9,59% -2,57% |
||
|
CAC Small Frankreich |
16691,41 16534,39 |
157,02 0,95% |
18:05:02 14.04.2026 |
17637,25 10811,34 |
-2,29% 2,85% |
0,36% 48,81% |
34,52% 19,15% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2055,94 2030,91 |
25,03 1,23% |
17:50:00 14.04.2026 |
2165,22 1749,39 |
-4,05% 0,94% |
-1,02% 12,53% |
46,86% 43,29% |
||
|
CDAX Kursindex Deutschland |
800,95 791,2 |
9,75 1,23% |
17:50:00 14.04.2026 |
841,46 718,97 |
-4,53% 0,43% |
-1,52% 9,71% |
34,46% 24,04% |
||
|
CECE BNK EUR - |
3931,31 3907,77 |
23,54 0,6% |
17:45:00 14.04.2026 |
3907,77 2440,42 |
13,54% 34,14% |
15,65% 59,94% |
230,89% 250,69% |
||
|
CECE EUR - |
3474,99 3447,81 |
27,18 0,79% |
17:45:00 14.04.2026 |
3447,81 2285,3 |
8,04% 27,24% |
10,86% 51,67% |
137,13% 135,92% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:46 19.12.2025 |
124,601 1,4516 |
11,58% 79,28% |
- 16% |
- - |
||
|
CECE FND EUR - |
3840,58 3800,92 |
39,66 1,04% |
17:45:00 14.04.2026 |
3800,92 2656,98 |
9,2% 25,75% |
13,3% 44,55% |
123,08% 148,42% |
||
|
CECE FND USD - |
4507,15 4423,38 |
83,77 1,89% |
17:45:00 14.04.2026 |
4423,38 2991,12 |
11,14% 27,75% |
13,86% 50,68% |
141,33% 145,08% |
||
|
CECE HCA EUR - |
3828,26 3807,65 |
20,61 0,54% |
17:45:00 14.04.2026 |
3965,57 2811,21 |
7,17% 19,86% |
13,37% 35,77% |
85,99% 43,89% |
||
|
CECE INF EUR - |
1226,32 1216,74 |
9,58 0,79% |
17:45:00 14.04.2026 |
1232,81 871,15 |
7,12% 18,38% |
13,53% 40,71% |
90,52% 128,14% |
||
|
CECE LV2 EUR - |
3263,34 3212,88 |
50,46 1,57% |
17:45:00 14.04.2026 |
3212,88 1374,15 |
14,06% 56,6% |
19,94% 136,25% |
494,43% 477,17% |
||
|
CECE LV4 EUR - |
581,44 563,77 |
17,67 3,13% |
17:45:00 14.04.2026 |
591,36 120,95 |
20,5% 122,03% |
32,91% 375,69% |
1999,06% 1026,39% |
||
|
CECE MID EUR - |
4845,25 4773,84 |
71,41 1,5% |
17:45:00 14.04.2026 |
4933,18 3109,4 |
6,64% 24,42% |
13,2% 55,22% |
157,12% 225,46% |
||
|
CECE MID USD - |
4214,99 4118,22 |
96,77 2,35% |
17:45:00 14.04.2026 |
4288,74 2604,83 |
8,54% 26,4% |
13,76% 61,81% |
178,16% 221,09% |
||
|
CECE NTR EUR - |
6552,83 6501,58 |
51,25 0,79% |
17:45:00 14.04.2026 |
6501,58 4132,39 |
8,04% 27,23% |
10,86% 58,17% |
169,95% 185,57% |
||
|
CECE NTR USD - |
7681,53 7557,86 |
123,67 1,64% |
17:45:00 14.04.2026 |
7557,86 4658,78 |
9,97% 29,26% |
11,4% 64,88% |
192,03% 181,73% |
||
|
CECE OIL EUR - |
4421,76 4427,65 |
-5,89 -0,13% |
17:45:00 14.04.2026 |
4427,65 2437,15 |
15,38% 42,34% |
26,07% 81,43% |
146,76% 182,97% |
||
|
CECE TD EU - |
1050,29 1044,68 |
5,61 0,54% |
17:45:00 14.04.2026 |
1044,68 706,57 |
14,94% 32,99% |
14,71% 48,65% |
137,64% 176,01% |
||
|
CECE TD NTR EUR - |
2262,06 2249,98 |
12,08 0,54% |
17:45:00 14.04.2026 |
2249,98 1427,35 |
14,94% 32,97% |
14,71% 58,48% |
185,43% 257,16% |
||
|
CECE TD NTR USD - |
1851,66 1826,4 |
25,26 1,38% |
17:45:00 14.04.2026 |
1826,4 1120,8 |
16,99% 35,08% |
15,27% 65,21% |
208,78% 252,35% |
||
|
CECE TD TR EUR - |
2765,79 2751,02 |
14,77 0,54% |
17:45:00 14.04.2026 |
2751,02 1719,59 |
14,94% 32,99% |
14,71% 60,84% |
196,7% 276,45% |
||
|
CECE TD TR USD - |
2264,49 2233,59 |
30,9 1,38% |
17:45:00 14.04.2026 |
2233,59 1350,56 |
16,99% 35,1% |
15,27% 67,67% |
220,98% 271,39% |
||
|
CECE TD USD - |
859,66 847,93 |
11,73 1,38% |
17:45:00 14.04.2026 |
847,93 554,77 |
16,99% 35,1% |
15,27% 54,96% |
157,08% 172,29% |
||
|
CECE TEL EUR - |
1578,83 1578,62 |
0,21 0,01% |
17:45:00 14.04.2026 |
1578,62 1067,28 |
17,49% 31,27% |
23,87% 46,68% |
188,84% 192,48% |
||
|
CECE TR EUR - |
7516,47 7457,68 |
58,79 0,79% |
17:45:00 14.04.2026 |
7457,68 4705,36 |
8,04% 27,24% |
10,86% 59,33% |
176,2% 195,44% |
||
|
CECE USD - |
4104,11 4038,04 |
66,07 1,64% |
17:45:00 14.04.2026 |
4038,04 2595,75 |
9,97% 29,26% |
11,4% 58,11% |
156,53% 132,75% |
||
|
CECETR USD - |
8877,29 8734,37 |
142,92 1,64% |
17:45:00 14.04.2026 |
8734,37 5344,55 |
9,97% 29,26% |
11,4% 66,1% |
198,8% 191,46% |
||
|
CECExt EUR - |
2392,51 2373,85 |
18,66 0,79% |
17:45:00 14.04.2026 |
2373,85 1579,04 |
7,88% 26,83% |
11,58% 51,11% |
135,01% 140,06% |
||
|
CECExt USD - |
2083,61 2050,11 |
33,5 1,63% |
17:45:00 14.04.2026 |
2050,11 1322,7 |
9,81% 28,85% |
12,12% 57,53% |
154,24% 136,83% |
||
|
CEERIUS - |
3973,01 3971,76 |
1,25 0,03% |
17:45:00 14.04.2026 |
3971,76 2515,59 |
14,9% 31,88% |
22,85% 56,92% |
168,93% 154,4% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
641,67 629,9 |
11,77 1,87% |
17:50:00 14.04.2026 |
661,63 560,13 |
1% 5,69% |
7,11% 14,49% |
44,67% 27,19% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2729,89 2704,07 |
25,82 0,95% |
17:45:00 14.04.2026 |
2890,62 2226,72 |
-1,5% 4,2% |
1,4% 19,37% |
100,34% 127,2% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2368,98 2326,99 |
41,99 1,8% |
17:45:00 14.04.2026 |
2530,44 1857,31 |
0,26% 5,86% |
1,9% 24,44% |
116,73% 124,15% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4602,18 4602,18 |
60,35 1,33% |
09:00:15 14.04.2026 |
4720,41 3561,72 |
-1,12% 3,53% |
0,19% 27,81% |
14,47% -9,38% |
||
|
CSI 200 China |
5953,52 5953,52 |
21,25 0,36% |
03:01:08 13.04.2026 |
6290,0872 5262,7877 |
0,18% - |
3,27% - |
- - |
||
|
CSI 300 China |
4701,28 4701,28 |
55,13 1,19% |
09:00:15 14.04.2026 |
4836,95 3721,6 |
-1,06% 2,06% |
-0,35% 24,99% |
13,3% -5% |
||
|
CSI 500 China |
8088,57 8088,57 |
120,87 1,52% |
09:00:15 14.04.2026 |
8683,98 5492,65 |
-1,64% 10,89% |
5,72% 44,37% |
25,22% 28,87% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5282,09 5282,09 |
66,77 1,28% |
09:00:15 14.04.2026 |
5427,4 4012,19 |
-1,22% 4,42% |
1,3% 29,97% |
16,45% 2,48% |
||
|
CTX CZK Tschechien |
3029,28 3000,96 |
28,32 0,94% |
17:45:00 14.04.2026 |
3286,3 2375,86 |
-6,57% 7,56% |
-4,69% 24,9% |
82,03% 133,26% |
||
|
CTX EUR Tschechien |
3387,14 3354,3 |
32,84 0,98% |
17:45:00 14.04.2026 |
3668,18 2592,03 |
-6,79% 7,29% |
-5,33% 28,68% |
75% 148,37% |
||
|
CTX USD Tschechien |
3999,88 3928,05 |
71,83 1,83% |
17:45:00 14.04.2026 |
4374,96 2946,49 |
-5,13% 9% |
-4,87% 34,14% |
89,31% 145,03% |
||
|
Classic All Share Deutschland |
12116,47 11936,06 |
180,41 1,51% |
17:50:00 14.04.2026 |
12629,54 9749,49 |
-2,74% 5,83% |
0,54% 18,95% |
28,89% 13,25% |
||
|
Classic All Share Kursindex Deutschland |
7157,95 7051,37 |
106,58 1,51% |
17:50:00 14.04.2026 |
7440,19 6097 |
-3,01% 5,37% |
0,26% 15,49% |
17,84% -0,47% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24044,22 23742,44 |
301,78 1,27% |
17:50:00 14.04.2026 |
25507,79 20698,91 |
-5,16% -0,57% |
-2,02% 13,13% |
52,28% 57,61% |
||
|
DAX 20% Capped Deutschland |
2116,72 2090,15 |
26,57 1,27% |
17:50:00 14.04.2026 |
2247,38 1835,31 |
-5,24% -0,65% |
-2,1% 12,33% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8960,98 8848,51 |
112,47 1,27% |
17:50:00 14.04.2026 |
9556,28 7910,72 |
-5,65% -1,09% |
-2,53% 10,32% |
39,53% 36,52% |
||
|
DAX Uncapped Deutschland |
1924,64 1884,63 |
40,01 2,12% |
17:50:00 14.04.2026 |
2043,67 1644,23 |
-3,97% 0,49% |
-2,05% 14,88% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
997,77 1002,62 |
-4,85 -0,48% |
22:30:00 14.04.2026 |
1003,65 777,71 |
5,55% 15,02% |
7,24% 25,9% |
47,2% 26,33% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
438,2 440,32 |
-2,12 -0,48% |
22:30:00 14.04.2026 |
440,78 358 |
5,4% 12,76% |
7,02% 20,12% |
25,13% -3,5% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
769,59 759,38 |
10,21 1,34% |
22:30:00 14.04.2026 |
849,92 647,92 |
-6,44% -5,22% |
-4,76% 14,88% |
37,52% -6,13% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
74964,07 75977,45 |
-1013,38 -1,33% |
22:30:30 14.04.2026 |
88501,58 67678,5 |
7,09% 5,93% |
5,25% -12,5% |
-25,11% -16,01% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1508,84 1495,29 |
13,55 0,91% |
19:15:05 14.04.2026 |
1592,29 1328,14 |
-4,68% 0,73% |
-1,54% 8,9% |
43,26% 43,07% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
957,49 948,47 |
9,02 0,95% |
19:15:05 14.04.2026 |
1035,56 892,6 |
-6,96% -4,11% |
-4,24% 2,27% |
29,83% 14,5% |
||
|
DAXplus Seasonal Strategy Deutschland |
130075,57 128442,98 |
1632,59 1,27% |
17:50:00 14.04.2026 |
137991,33 109488,16 |
-5,16% -0,57% |
-2,02% 14% |
57,1% 84,35% |
||
|
DAXsector All Automobile Deutschland |
222,96 220,76 |
2,2 1% |
17:50:00 14.04.2026 |
256,43 181,34 |
-8,91% 4,73% |
-12,61% 17,63% |
-11,86% -16,54% |
||
|
DAXsector All Banks Deutschland |
159,81 154,77 |
5,04 3,26% |
17:50:00 14.04.2026 |
178,58 101,38 |
-6,5% 7,83% |
-5,89% 47,41% |
281,96% 526,21% |
||
|
DAXsector All Basic Resources Deutschland |
21,91 21,41 |
0,5 2,34% |
17:50:00 14.04.2026 |
244,03 8,92 |
23,72% 67,76% |
38,32% -90,65% |
-94,65% -93,17% |
||
|
DAXsector All Chemicals Deutschland |
408,59 413,18 |
-4,59 -1,11% |
17:50:00 14.04.2026 |
416,43 332,94 |
11,77% 17,45% |
16,51% 15,72% |
12,87% 25,86% |
||
|
DAXsector All Construction Deutschland |
475,95 467,65 |
8,3 1,77% |
17:50:00 14.04.2026 |
541,02 320,38 |
-10,26% 10,52% |
-4,66% 38,3% |
235,25% 235,18% |
||
|
DAXsector All Consumer Deutschland |
234,15 232,12 |
2,03 0,87% |
17:50:00 14.04.2026 |
318,93 222,01 |
-12,89% -16,4% |
-12,69% -17,65% |
-19,85% -34,21% |
||
|
DAXsector All Financial Services Deutschland |
214,7 213,92 |
0,78 0,36% |
17:50:00 14.04.2026 |
244,69 192,74 |
6,51% 1,11% |
7,65% -5,21% |
39% -10,17% |
||
|
DAXsector All Food & Beverages Deutschland |
58,74 58,03 |
0,71 1,22% |
17:50:00 14.04.2026 |
59,92 46,96 |
13,24% 18,12% |
16,69% 20,54% |
-28,32% -17,95% |
||
|
DAXsector All Industrial Deutschland |
633,91 621,33 |
12,58 2,02% |
17:50:00 14.04.2026 |
677,53 429,08 |
-4,42% 5,25% |
3,32% 40,39% |
102,84% 116,52% |
||
|
DAXsector All Insurance Deutschland |
942,62 931,56 |
11,06 1,19% |
17:50:00 14.04.2026 |
955,47 817,11 |
3,22% 3,24% |
1% 9,86% |
101,64% 140,38% |
||
|
DAXsector All Media Deutschland |
271,52 266,43 |
5,09 1,91% |
17:50:00 14.04.2026 |
429,23 244,08 |
-15,23% -19,62% |
-16,26% -28% |
-14,36% -24,97% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
312,2 308,99 |
3,21 1,04% |
17:50:00 14.04.2026 |
353,69 250,49 |
-7,7% 6,11% |
-2,07% 19,52% |
-12,19% -14,52% |
||
|
DAXsector All Retail Deutschland |
61,05 60,29 |
0,76 1,26% |
17:50:00 14.04.2026 |
93,41 55 |
-22,13% -26,77% |
-19,17% -28,28% |
-31,46% -74,51% |
||
|
DAXsector All Software Deutschland |
527,27 523,99 |
3,28 0,63% |
17:50:00 14.04.2026 |
993,22 507,88 |
-29,82% -38,07% |
-28,72% -37,3% |
18,04% 12,73% |
||
|
DAXsector All Technology Deutschland |
343,87 334,17 |
9,7 2,9% |
17:50:00 14.04.2026 |
359,3 189,2 |
11,82% 42,41% |
21,29% 73,05% |
16,78% 18,34% |
||
|
DAXsector All Telecommunication Deutschland |
561,92 568,83 |
-6,91 -1,21% |
17:50:00 14.04.2026 |
647,29 494,52 |
5,79% 1,03% |
5,93% -5,59% |
41,83% 104,43% |
||
|
DAXsector All Transportation & Logistics Deutschland |
515,78 508,92 |
6,86 1,35% |
17:50:00 14.04.2026 |
548,1 355,35 |
0,54% 20,96% |
2,75% 37,85% |
-1,86% 38,68% |
||
|
DAXsector All Utilities Deutschland |
138,24 137,54 |
0,7 0,51% |
17:50:00 14.04.2026 |
141,31 87,89 |
14,13% 29,27% |
21,19% 52,48% |
52,82% 66,69% |
||
|
DAXsector Automobile Deutschland |
1889,26 1871,63 |
17,63 0,94% |
17:50:00 14.04.2026 |
2164,64 1534,88 |
-8,65% 5,13% |
-12,27% 18,45% |
-6,55% -4,71% |
||
|
DAXsector Banks Deutschland |
320,97 310,43 |
10,54 3,4% |
17:50:00 14.04.2026 |
370,27 209,03 |
-11,14% -0,31% |
-11,74% 44,12% |
224,47% 283,11% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4575,49 4627,07 |
-51,58 -1,11% |
17:50:00 14.04.2026 |
4663,59 3726,29 |
11,81% 17,52% |
16,56% 15,77% |
15,28% 29,34% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1353,48 1341,63 |
11,85 0,88% |
17:50:00 14.04.2026 |
1844,65 1283,08 |
-12,87% -16,4% |
-12,67% -17,7% |
-18,41% -37,79% |
||
|
DAXsector Financial Services Deutschland |
2585,12 2576,11 |
9,01 0,35% |
17:50:00 14.04.2026 |
2948,82 2312,69 |
6,95% 1,46% |
8% -5,22% |
46,86% -4,9% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18852,74 18478 |
374,74 2,03% |
17:50:00 14.04.2026 |
20161,06 12799,9 |
-4,48% 5,24% |
3,29% 40,45% |
105,92% 124,6% |
||
|
DAXsector Insurance Deutschland |
3076,9 3040,8 |
36,1 1,19% |
17:50:00 14.04.2026 |
3121,57 2669,72 |
3,22% 3,22% |
1% 9,75% |
99,35% 136,51% |
||
|
DAXsector Media Deutschland |
362,16 355,27 |
6,89 1,94% |
17:50:00 14.04.2026 |
562,99 325,15 |
-14,74% -19,05% |
-16,16% -27,06% |
-5,39% -21,29% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3726,74 3688,27 |
38,47 1,04% |
17:50:00 14.04.2026 |
4222,19 2989,36 |
-7,7% 6,13% |
-2,07% 19,55% |
-20,23% -20,93% |
||
|
DAXsector Retail Deutschland |
219,53 216,84 |
2,69 1,24% |
17:50:00 14.04.2026 |
336,55 197,81 |
-22,32% -26,93% |
-19,36% -28,45% |
-35,21% -77,16% |
||
|
DAXsector Software Deutschland |
42206,89 41944,65 |
262,24 0,63% |
17:50:00 14.04.2026 |
79579,6 40652,03 |
-29,86% -38,12% |
-28,76% -37,33% |
20,91% 18,34% |
||
|
DAXsector Technology Deutschland |
2561,47 2488,87 |
72,6 2,92% |
17:50:00 14.04.2026 |
2678,64 1415,89 |
11,9% 42,94% |
21,48% 73,59% |
28,16% 29,92% |
||
|
DAXsector Telecommunication Deutschland |
575,83 582,91 |
-7,08 -1,21% |
17:50:00 14.04.2026 |
663,32 506,77 |
5,78% 1,03% |
5,93% -5,59% |
41,73% 109,57% |
||
|
DAXsector Transportation & Logistics Deutschland |
1701,75 1679,12 |
22,63 1,35% |
17:50:00 14.04.2026 |
1808,36 1172,37 |
0,55% 20,97% |
2,75% 37,86% |
20,17% 25,39% |
||
|
DAXsector Utilities Deutschland |
2072,05 2061,95 |
10,1 0,49% |
17:50:00 14.04.2026 |
2117,88 1306,81 |
14,49% 29,93% |
21,62% 53,76% |
69,93% 105,74% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
524,21 521,81 |
2,4 0,46% |
17:50:00 14.04.2026 |
619,95 373,78 |
-1,75% -6,02% |
13,69% 32,83% |
45,47% -15,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
703,78 700,57 |
3,21 0,46% |
17:50:00 14.04.2026 |
832,33 498,19 |
-1,75% -6,02% |
13,69% 33,8% |
48,77% -10,83% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
303,76 302,08 |
1,68 0,56% |
17:50:00 14.04.2026 |
346,67 214,15 |
0,31% -3,81% |
13,14% 35,08% |
40,01% -22,92% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
386,94 384,79 |
2,15 0,56% |
17:50:00 14.04.2026 |
441,59 270,2 |
0,31% -3,81% |
13,15% 36,37% |
43,82% -18,53% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
266,03 259,34 |
6,69 2,58% |
17:50:00 14.04.2026 |
399,74 215,96 |
1,89% -8,04% |
-2,06% -27,44% |
-16,39% -40,89% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
333,89 325,5 |
8,39 2,58% |
17:50:00 14.04.2026 |
483,3 271,05 |
1,89% -8,04% |
-2,06% -24,37% |
-8,78% -32,44% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
206,48 203,82 |
2,66 1,31% |
17:50:00 14.04.2026 |
243,15 163,07 |
-10,15% 13,33% |
-7,42% 23,72% |
14,15% 0,81% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
297,27 293,45 |
3,82 1,3% |
17:50:00 14.04.2026 |
350,06 226,88 |
-10,15% 13,33% |
-7,42% 28,03% |
24,44% 13,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,17 119,03 |
1,14 0,96% |
17:50:00 14.04.2026 |
138,6 108,26 |
-8,73% 3,62% |
-13,3% 8,75% |
-30,44% -38,56% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
222,85 220,75 |
2,1 0,95% |
17:50:00 14.04.2026 |
257,03 188,01 |
-8,74% 3,62% |
-13,3% 16,33% |
-15,23% -19,24% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
459,68 445,51 |
14,17 3,18% |
17:50:00 14.04.2026 |
547,33 413,61 |
-11,09% -2,05% |
-5,52% 9,94% |
-28,73% -44,73% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
526,64 510,41 |
16,23 3,18% |
17:50:00 14.04.2026 |
621,09 468,16 |
-10,24% -1,11% |
-4,62% 11,28% |
-27,03% -42,71% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,05 135,41 |
-1,36 -1% |
17:50:00 14.04.2026 |
135,9 109,85 |
11,96% 17,23% |
16,58% 11,47% |
-6,79% -28,83% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259,11 261,73 |
-2,62 -1% |
17:50:00 14.04.2026 |
262,69 212,32 |
11,96% 17,23% |
16,58% 16,05% |
8,23% -9,86% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
217,3 214,45 |
2,85 1,33% |
17:50:00 14.04.2026 |
333,78 205,71 |
-12,12% -23,79% |
-14,78% -25,92% |
-26,73% -53,68% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
286,85 283,1 |
3,75 1,32% |
17:50:00 14.04.2026 |
435,7 271,55 |
-12,13% -23,8% |
-14,78% -25,08% |
-24,86% -51,29% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
46,82 45,97 |
0,85 1,85% |
17:50:00 14.04.2026 |
46,82 22,91 |
46,18% 46,22% |
52,01% 99,83% |
125,75% 100,94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
64,58 63,41 |
1,17 1,85% |
17:50:00 14.04.2026 |
64,58 31,35 |
46,17% 46,24% |
52,02% 101,37% |
132,05% 109,4% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
751,83 735,7 |
16,13 2,19% |
17:50:00 14.04.2026 |
751,83 277,48 |
22,32% 70,75% |
33,73% 160,78% |
416,26% 430,54% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1324,31 1295,89 |
28,42 2,19% |
17:50:00 14.04.2026 |
1324,31 474,94 |
22,32% 70,75% |
33,73% 168,38% |
483,27% 548,5% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
104 100,72 |
3,28 3,26% |
17:50:00 14.04.2026 |
115,35 71,3 |
-6,5% 6,48% |
-5,89% 41,48% |
234,84% 428,99% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
154,28 149,42 |
4,86 3,25% |
17:50:00 14.04.2026 |
171,11 101,5 |
-6,5% 7,83% |
-5,89% 47,41% |
284,16% 532,55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
113,6 111,88 |
1,72 1,54% |
17:50:00 14.04.2026 |
133,64 106,32 |
-9,05% -8,58% |
-6,53% -0,6% |
12,52% -19,68% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
192,1 189,2 |
2,9 1,53% |
17:50:00 14.04.2026 |
225,94 179,8 |
-9,05% -8,56% |
-6,53% 2,43% |
25,87% -3,85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,88 23,27 |
-0,39 -1,68% |
17:50:00 14.04.2026 |
30,05 20,26 |
-15,07% -3,26% |
-14,82% -17,49% |
-89,12% -91,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,44 27,9 |
-0,46 -1,65% |
17:50:00 14.04.2026 |
35,98 24,29 |
-14,91% -3,11% |
-14,68% -17,27% |
-88,63% -90,97% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
173,2 172,57 |
0,63 0,37% |
17:50:00 14.04.2026 |
200,78 168,03 |
-5,82% -9,62% |
-5,6% -0,1% |
24,43% -16,08% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
229,32 228,48 |
0,84 0,37% |
17:50:00 14.04.2026 |
265,45 219,29 |
-5,8% -9,6% |
-5,58% 2,22% |
32,49% -6,89% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
944,38 939,4 |
4,98 0,53% |
17:50:00 14.04.2026 |
1157,32 787,89 |
-17,73% -10,96% |
-9,28% 14,91% |
71,56% 99,61% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1286,83 1280,04 |
6,79 0,53% |
17:50:00 14.04.2026 |
1577 1065,66 |
-17,73% -10,96% |
-9,28% 16,59% |
81,13% 113,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,28 5,18 |
0,1 1,93% |
17:50:00 14.04.2026 |
6,05 4,84 |
-10,51% -4,86% |
-7,69% 7,1% |
-10,2% -12,87% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,41 7,27 |
0,14 1,93% |
17:50:00 14.04.2026 |
8,49 6,6 |
-10,62% -5% |
-7,72% 10,27% |
-2,11% -1,07% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
196,12 196,33 |
-0,21 -0,11% |
17:50:00 14.04.2026 |
216,47 184,13 |
-3,78% -3,63% |
-4,21% 3,8% |
36,67% -26,1% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
408,55 409 |
-0,45 -0,11% |
17:50:00 14.04.2026 |
448,27 363,17 |
-3,78% -2,48% |
-4,21% 12,18% |
65,59% -1,89% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
483,14 474,73 |
8,41 1,77% |
17:50:00 14.04.2026 |
643,27 435,09 |
-24,27% -12,71% |
-22,3% -14,45% |
-29,94% -40,86% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
609,17 598,56 |
10,61 1,77% |
17:50:00 14.04.2026 |
810,65 548,58 |
-24,23% -12,66% |
-22,26% -12,75% |
-26,22% -36,38% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180,11 179,6 |
0,51 0,28% |
17:50:00 14.04.2026 |
192,14 152,25 |
3,42% 12,18% |
7,85% 10,19% |
-3,26% -13,68% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
267,56 266,81 |
0,75 0,28% |
17:50:00 14.04.2026 |
285,44 226,17 |
3,42% 12,18% |
7,85% 13,57% |
5,23% -2,34% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
286,14 284,37 |
1,77 0,62% |
17:50:00 14.04.2026 |
325,08 240,84 |
-8,34% 0,96% |
-4,12% 14,91% |
31,81% 3,61% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402,64 400,15 |
2,49 0,62% |
17:50:00 14.04.2026 |
457,44 332,32 |
-8,32% 0,98% |
-4,1% 17,18% |
40,55% 14,59% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
418,09 404,23 |
13,86 3,43% |
17:50:00 14.04.2026 |
431,56 251,29 |
4,77% 17,59% |
11,99% 65,7% |
141,11% 155,92% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
689,7 666,83 |
22,87 3,43% |
17:50:00 14.04.2026 |
701,92 408,57 |
6,28% 19,29% |
13,61% 68,13% |
156,06% 185,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
109,7 109,34 |
0,36 0,33% |
17:50:00 14.04.2026 |
193,37 96,8 |
-11,58% -27,83% |
-9,59% -15,45% |
27,51% -34,85% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
139,24 138,78 |
0,46 0,33% |
17:50:00 14.04.2026 |
245,43 122,86 |
-11,58% -27,83% |
-9,59% -15,45% |
32,38% -30,24% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
374,75 368,59 |
6,16 1,67% |
17:50:00 14.04.2026 |
493,55 348,79 |
-16,9% -17,78% |
-11,96% -16,44% |
-35,02% -31,34% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
491,57 483,49 |
8,08 1,67% |
17:50:00 14.04.2026 |
633,79 457,52 |
-15,17% -16,07% |
-10,13% -14,54% |
-31,38% -25,25% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
341,15 332,5 |
8,65 2,6% |
17:50:00 14.04.2026 |
691,91 304,23 |
-26,33% -29,48% |
-27,17% -41,98% |
-4,81% -6,92% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
428,6 417,74 |
10,86 2,6% |
17:50:00 14.04.2026 |
857,25 382,22 |
-26,33% -29,43% |
-27,17% -41,16% |
-0,34% -2,39% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52,83 52,57 |
0,26 0,49% |
17:50:00 14.04.2026 |
53,91 34,73 |
14,47% 29,87% |
21,59% 48,36% |
42,78% 45,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,43 112,87 |
0,56 0,5% |
17:50:00 14.04.2026 |
115,75 71,98 |
14,47% 29,87% |
21,59% 53,66% |
56,24% 70,01% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,8 133,1 |
0,7 0,53% |
17:50:00 14.04.2026 |
157,47 87,33 |
-5,08% 31,25% |
3,75% 52,65% |
-30,83% -23,04% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
196,46 195,45 |
1,01 0,52% |
17:50:00 14.04.2026 |
231,23 126,91 |
-5,09% 31,25% |
3,75% 54,24% |
-27,24% -14,44% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99,99 99,01 |
0,98 0,99% |
17:50:00 14.04.2026 |
129,11 97,97 |
-15,75% -5,72% |
-7,65% -17,93% |
-19,23% -29,01% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,32 165,69 |
1,63 0,98% |
17:50:00 14.04.2026 |
209,1 163,95 |
-15,75% -5,73% |
-7,65% -13,69% |
-9,9% -17,4% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
81,88 81,09 |
0,79 0,97% |
17:50:00 14.04.2026 |
101,65 73,5 |
-6,57% -13,37% |
-1,04% -13,96% |
6,43% -51,33% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136,57 135,24 |
1,33 0,98% |
17:50:00 14.04.2026 |
169,54 122,6 |
-6,57% -13,37% |
-1,04% -10,88% |
15,67% -44,11% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56,79 56,47 |
0,32 0,57% |
17:50:00 14.04.2026 |
57,08 26,66 |
34,93% 67,23% |
38,65% 109,33% |
29,87% 40,81% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67,71 67,33 |
0,38 0,56% |
17:50:00 14.04.2026 |
68,06 31,74 |
34,93% 67,19% |
38,66% 109,63% |
31,63% 44,8% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
199,94 197,48 |
2,46 1,25% |
17:50:00 14.04.2026 |
320,73 183,6 |
-24,45% -28,85% |
-21,16% -31,71% |
-37,07% -80,61% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
234,06 231,18 |
2,88 1,25% |
17:50:00 14.04.2026 |
374,16 214,93 |
-24,45% -28,85% |
-21,15% -31,43% |
-36,69% -80,45% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,56 104,2 |
1,36 1,31% |
17:50:00 14.04.2026 |
124,24 97,15 |
3,53% -4,88% |
1,14% 5,61% |
-0,71% -30,29% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,86 167,68 |
2,18 1,3% |
17:50:00 14.04.2026 |
199,93 154,81 |
3,53% -4,88% |
1,14% 7,46% |
5,45% -22% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
278,43 278,65 |
-0,22 -0,08% |
17:50:00 14.04.2026 |
312,01 223,84 |
18,04% 13,11% |
15,05% -3,2% |
48,24% 65,56% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
465,94 466,31 |
-0,37 -0,08% |
17:50:00 14.04.2026 |
516 374,59 |
18,04% 13,11% |
15,05% -1,86% |
56,64% 81,82% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1193,47 1159,01 |
34,46 2,97% |
17:50:00 14.04.2026 |
1223,66 683,02 |
10,49% 41,8% |
20,07% 71,71% |
23,58% 30,85% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1445,37 1403,63 |
41,74 2,97% |
17:50:00 14.04.2026 |
1481,89 820,8 |
11,27% 42,8% |
20,92% 73,05% |
27,34% 37,51% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
455,92 453,26 |
2,66 0,59% |
17:50:00 14.04.2026 |
866,79 443,97 |
-30,13% -38,8% |
-29,07% -38,6% |
17,73% 12,37% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
595,09 591,62 |
3,47 0,59% |
17:50:00 14.04.2026 |
1131,38 579,49 |
-30,13% -38,8% |
-29,06% -38,05% |
22,12% 20,68% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
155,12 152,98 |
2,14 1,4% |
17:50:00 14.04.2026 |
162,34 128,63 |
6,73% 2,47% |
9,82% 18,98% |
15,71% 8,73% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
230,05 226,87 |
3,18 1,4% |
17:50:00 14.04.2026 |
240,76 187,32 |
6,73% 2,47% |
9,82% 21,17% |
24,4% 19,9% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
828,98 818,32 |
10,66 1,3% |
17:50:00 14.04.2026 |
976,18 654,62 |
-10,15% 13,36% |
-7,42% 23,74% |
14,04% -8,02% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1339,98 1322,75 |
17,23 1,3% |
17:50:00 14.04.2026 |
1577,92 1022,51 |
-10,15% 13,36% |
-7,42% 28,05% |
24,86% 4,38% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
303,96 301,28 |
2,68 0,89% |
17:50:00 14.04.2026 |
349,17 272,05 |
-8,43% 4,02% |
-12,95% 9,44% |
-26,77% -29,72% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
731,64 725,2 |
6,44 0,89% |
17:50:00 14.04.2026 |
840,45 612,85 |
-8,43% 4,02% |
-12,95% 17,17% |
-9,81% -6,05% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
621,64 602,42 |
19,22 3,19% |
17:50:00 14.04.2026 |
740,19 559,15 |
-11,08% -2,03% |
-5,52% 9,98% |
-25,72% -42,96% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
748,17 725,04 |
23,13 3,19% |
17:50:00 14.04.2026 |
882,37 664,86 |
-10,23% -1,09% |
-4,61% 11,32% |
-23,97% -40,67% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
359,16 362,8 |
-3,64 -1% |
17:50:00 14.04.2026 |
364,12 294,22 |
11,99% 17,27% |
16,61% 11,51% |
-4,86% -28,97% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
820,41 828,72 |
-8,31 -1% |
17:50:00 14.04.2026 |
831,74 672,07 |
11,99% 17,27% |
16,61% 16,09% |
10,47% -9,76% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
525,27 518,39 |
6,88 1,33% |
17:50:00 14.04.2026 |
806,88 497,24 |
-12,13% -23,8% |
-14,78% -25,92% |
-25,18% -52,87% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
724,88 715,39 |
9,49 1,33% |
17:50:00 14.04.2026 |
1101,1 686,2 |
-12,13% -23,8% |
-14,79% -25,09% |
-23,32% -50,44% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
179,56 176,08 |
3,48 1,98% |
17:50:00 14.04.2026 |
179,56 68,98 |
77,71% 78,74% |
89,03% 148,08% |
173,68% 141,83% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
224,98 220,63 |
4,35 1,97% |
17:50:00 14.04.2026 |
224,98 86,26 |
77,7% 78,74% |
89,01% 148,57% |
179,1% 150,2% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,2 259,68 |
4,52 1,74% |
17:50:00 14.04.2026 |
314,02 245,42 |
-8,8% -8,67% |
-6,37% -2,12% |
9,16% -33,46% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
466 458,01 |
7,99 1,74% |
17:50:00 14.04.2026 |
553,73 432,87 |
-8,8% -8,65% |
-6,37% 0,91% |
20,35% -23,11% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,45 37,07 |
-0,62 -1,67% |
17:50:00 14.04.2026 |
47,86 32,26 |
-15,05% -2,83% |
-14,8% -5,42% |
-58,95% -81% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,67 52,55 |
-0,88 -1,67% |
17:50:00 14.04.2026 |
67,75 45,74 |
-14,93% -2,69% |
-14,67% -5,12% |
-55,8% -79,18% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
459,31 457,64 |
1,67 0,36% |
17:50:00 14.04.2026 |
532,43 445,61 |
-5,83% -9,62% |
-5,61% -0,1% |
21,31% -17,14% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
664,67 662,25 |
2,42 0,37% |
17:50:00 14.04.2026 |
769,4 635,59 |
-5,81% -9,6% |
-5,59% 2,22% |
29,11% -7,93% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1232,37 1210,3 |
22,07 1,82% |
17:50:00 14.04.2026 |
1642,02 1107,82 |
-24,27% -12,97% |
-22,56% -14,32% |
-28,88% -42,5% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1584,53 1556,15 |
28,38 1,82% |
17:50:00 14.04.2026 |
2110,13 1424,39 |
-24,23% -12,93% |
-22,52% -12,61% |
-24,96% -37,97% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
409,03 407,95 |
1,08 0,26% |
17:50:00 14.04.2026 |
436,24 344,86 |
3,61% 12,56% |
8,09% 10,22% |
-0,49% -9,79% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
682,94 681,14 |
1,8 0,26% |
17:50:00 14.04.2026 |
728,36 575,8 |
3,61% 12,56% |
8,09% 13,62% |
8,59% 2,29% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
659,14 655,02 |
4,12 0,63% |
17:50:00 14.04.2026 |
749 553,37 |
-8,33% 1,05% |
-4,17% 15,18% |
26,9% -7,2% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1020,56 1014,19 |
6,37 0,63% |
17:50:00 14.04.2026 |
1159,7 840,13 |
-8,31% 1,07% |
-4,15% 17,47% |
35,35% 2,87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1158,39 1119,97 |
38,42 3,43% |
17:50:00 14.04.2026 |
1195,72 696,12 |
4,77% 17,6% |
11,99% 65,73% |
146,4% 161,6% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2152,19 2080,82 |
71,37 3,43% |
17:50:00 14.04.2026 |
2190,32 1274,71 |
6,29% 19,3% |
13,61% 68,15% |
161,73% 192,21% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
303,71 302,7 |
1,01 0,33% |
17:50:00 14.04.2026 |
535,32 267,98 |
-11,57% -27,83% |
-9,59% -15,45% |
17,64% -39,06% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
401,03 399,71 |
1,32 0,33% |
17:50:00 14.04.2026 |
706,88 353,85 |
-11,58% -27,83% |
-9,59% -15,45% |
22,82% -34,36% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
899,61 884,8 |
14,81 1,67% |
17:50:00 14.04.2026 |
1185,01 837,25 |
-16,9% -17,77% |
-11,97% -16,44% |
-35,73% -35,68% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1248,43 1227,88 |
20,55 1,67% |
17:50:00 14.04.2026 |
1609,94 1161,89 |
-15,17% -16,06% |
-10,14% -14,54% |
-32,1% -30,08% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
195,08 194,13 |
0,95 0,49% |
17:50:00 14.04.2026 |
199,09 128,14 |
14,48% 29,92% |
21,61% 48,45% |
52,87% 73,99% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
510,77 508,29 |
2,48 0,49% |
17:50:00 14.04.2026 |
521,27 323,9 |
14,49% 29,93% |
21,62% 53,76% |
69,3% 106,66% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
228,37 227,18 |
1,19 0,52% |
17:50:00 14.04.2026 |
268,8 149,01 |
-5,09% 31,28% |
3,74% 52,7% |
-32,2% -23,02% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
381,36 379,39 |
1,97 0,52% |
17:50:00 14.04.2026 |
448,88 246,26 |
-5,09% 31,28% |
3,74% 54,3% |
-28,61% -14,27% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
215,32 213,28 |
2,04 0,96% |
17:50:00 14.04.2026 |
268,75 192,67 |
-6,65% -13,66% |
-0,97% -14,37% |
22,53% -55,44% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
429,82 425,75 |
4,07 0,96% |
17:50:00 14.04.2026 |
536,48 384,61 |
-6,66% -13,66% |
-0,97% -11,1% |
35,14% -47,08% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
326,86 325,38 |
1,48 0,45% |
17:50:00 14.04.2026 |
336,04 137,53 |
36,84% 75,33% |
41,92% 129,62% |
50,29% 54,55% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
382,87 381,13 |
1,74 0,46% |
17:50:00 14.04.2026 |
393,62 161,02 |
36,84% 75,33% |
41,92% 129,72% |
51,46% 57,26% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
461,21 455,56 |
5,65 1,24% |
17:50:00 14.04.2026 |
738,43 423,52 |
-24,45% -28,78% |
-21,14% -31,61% |
-38,08% -80,05% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
556,95 550,12 |
6,83 1,24% |
17:50:00 14.04.2026 |
888,66 511,43 |
-24,45% -28,78% |
-21,14% -31,32% |
-37,71% -79,91% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
167,04 164,91 |
2,13 1,29% |
17:50:00 14.04.2026 |
201,28 154,34 |
2,95% -6,37% |
-0,01% 4,06% |
-2,4% -34,27% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
295,79 292,02 |
3,77 1,29% |
17:50:00 14.04.2026 |
356,42 273,3 |
2,94% -6,37% |
-0,01% 5,53% |
2,33% -27,23% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
801,1 777,96 |
23,14 2,97% |
17:50:00 14.04.2026 |
821,34 458,45 |
10,5% 41,8% |
20,07% 71,72% |
23,3% 28,83% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
968,82 940,84 |
27,98 2,97% |
17:50:00 14.04.2026 |
993,29 550,16 |
11,27% 42,8% |
20,92% 73,06% |
26,96% 35,15% |
||
|
DAXsubsector Software (Kurs) Deutschland |
740 735,7 |
4,3 0,58% |
17:50:00 14.04.2026 |
1407,79 720,61 |
-30,17% -38,83% |
-29,1% -38,62% |
19,41% 15,57% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1010,97 1005,09 |
5,88 0,59% |
17:50:00 14.04.2026 |
1923,27 984,47 |
-30,17% -38,83% |
-29,1% -38,07% |
23,92% 24,31% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
306,13 301,9 |
4,23 1,4% |
17:50:00 14.04.2026 |
320,39 253,86 |
6,73% 2,47% |
9,82% 18,98% |
12,47% 9,24% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
534,56 527,17 |
7,39 1,4% |
17:50:00 14.04.2026 |
559,46 435,29 |
6,73% 2,47% |
9,82% 21,17% |
21,42% 21,44% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1632,15 1645,9 |
-13,75 -0,84% |
17:50:00 14.04.2026 |
1661,38 1301,48 |
12,41% 20,22% |
17,82% 20,39% |
6,19% 10,9% |
||
|
DAXsupersector Consumer Goods Deutschland |
770,81 763,75 |
7,06 0,92% |
17:50:00 14.04.2026 |
885,19 706,92 |
-10% -3,31% |
-12,23% 2,94% |
-15,53% -20,99% |
||
|
DAXsupersector Consumer Services Deutschland |
285,56 281,58 |
3,98 1,41% |
17:50:00 14.04.2026 |
436,12 257,74 |
-20,59% -25,16% |
-18,61% -28,07% |
-17,8% -51,41% |
||
|
DAXsupersector FIRE Deutschland |
998,41 984,23 |
14,18 1,44% |
17:50:00 14.04.2026 |
1030,1 846,53 |
0,7% 2,14% |
-0,54% 12,39% |
105,46% 77,74% |
||
|
DAXsupersector Industrials Deutschland |
1402,01 1375,1 |
26,91 1,96% |
17:50:00 14.04.2026 |
1493,5 952,88 |
-4,37% 6,69% |
2,83% 40,07% |
88,98% 99,25% |
||
|
DAXsupersector Information Technology Deutschland |
1656,97 1635,7 |
21,27 1,3% |
17:50:00 14.04.2026 |
2576,47 1568,68 |
-21,22% -25,74% |
-18,93% -22,87% |
2,76% -13,77% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1239,38 1226,59 |
12,79 1,04% |
17:50:00 14.04.2026 |
1404,7 994,15 |
-7,7% 6,13% |
-2,07% 19,55% |
-3,1% -11,28% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
483,74 481,38 |
2,36 0,49% |
17:50:00 14.04.2026 |
494,52 305,01 |
14,49% 29,93% |
21,63% 53,76% |
86,21% 63,7% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48128,12 47796,06 |
332,06 0,69% |
22:30:30 14.04.2026 |
50105,78 36864,91 |
16,39% 13,58% |
17,12% 9,46% |
3,14% -20,86% |
||
|
DBIX India Index Kursindex Deutschland |
792,35 797,8 |
-5,45 -0,68% |
22:30:00 14.04.2026 |
1024,23 760,84 |
-14,24% -11,83% |
-14,73% -8,58% |
4,8% 24,48% |
||
|
DBIX India Net Indien |
1064,29 1071,62 |
-7,33 -0,68% |
22:30:00 14.04.2026 |
1371,45 1021,97 |
-13,98% -11,36% |
-14,46% -7,26% |
8,6% 31,43% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
78,49 77,85 |
0,64 0,82% |
22:49:24 14.04.2026 |
92,16 70,93 |
-3,79% -8,97% |
1,63% -6,11% |
9,88% -52,38% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
225,89 224,95 |
0,94 0,42% |
17:50:00 14.04.2026 |
231,23 185,25 |
2,72% 13,19% |
3,95% 16,96% |
20,93% 18,44% |
||
|
DivDAX Deutschland |
601,45 598,93 |
2,52 0,42% |
17:50:00 14.04.2026 |
615,67 471,82 |
2,72% 13,19% |
3,95% 22,27% |
39,69% 47,32% |
||
|
Dow Jones USA |
48535,99 48218,25 |
317,74 0,66% |
22:42:22 14.04.2026 |
50512,79 37830,66 |
-1,83% 4,94% |
0,32% 20,23% |
42,81% 42,6% |
||
|
Dow Jones Composite Average USA |
15965,95 15812,17 |
153,78 0,97% |
22:42:22 14.04.2026 |
16059,83 11883,19 |
3,13% 11,03% |
6,02% 27,49% |
41,07% 40,26% |
||
|
Dow Jones DJIA VIX USA |
17,03 17,67 |
-0,64 -3,62% |
22:15:01 14.04.2026 |
50,1 3,93 |
19,51% -8,44% |
25,87% -34,53% |
18,92% 10,37% |
||
|
Dow Jones Transportation USA |
21263,77 20841,26 |
422,51 2,03% |
22:42:22 14.04.2026 |
21288,68 12961,63 |
15,66% 37,22% |
21,26% 58,41% |
48,5% 42,42% |
||
|
Dow Jones US Banks USA |
820,28 827,11 |
-6,83 -0,83% |
23:04:40 14.04.2026 |
873,98 569,77 |
0,56% 6,46% |
-2,66% 39,68% |
95,53% 51,07% |
||
|
Dow Jones Utility Average USA |
1170,7 1166,4 |
4,3 0,37% |
22:42:22 14.04.2026 |
1202,79 987,49 |
6,11% 0,21% |
8,62% 15,28% |
21,56% 27,64% |
||
|
E-Mobilität Wasserstoff Index - |
154,04 149,8 |
4,24 2,83% |
18:29:57 14.04.2026 |
162,5 123,18 |
13,84% -4,14% |
17,31% 23,24% |
-29,15% -67,97% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
49078,6 48593,99 |
2076,71 4,42% |
14:58:52 09.04.2026 |
52821,4 29740,7 |
14,41% 31,3% |
20% 59,29% |
192,58% 372,22% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,02 0,09 |
-0,07 -77,01% |
21:40:00 14.04.2026 |
0,39 -0,22 |
-90% -93,75% |
-33,33% -92% |
- - |
||
|
EU Short Term - |
0,23 0,01 |
0,22 1684,62% |
21:55:00 14.04.2026 |
0,9 -0,36 |
0% -62,9% |
283,33% -42,5% |
- - |
||
|
EURO STOXX - |
639,85 631,8 |
8,05 1,27% |
17:50:00 14.04.2026 |
654,56 503,77 |
0,58% 8,36% |
3,56% 22,93% |
38,41% 45,35% |
||
|
EURO STOXX 50 - |
5984,51 5905,02 |
79,49 1,35% |
17:50:00 14.04.2026 |
6199,78 4828,56 |
-0,94% 6,77% |
2,29% 20,4% |
37,02% 49,86% |
||
|
EURO STOXX Auto & Parts - |
453,5 446,9 |
6,6 1,48% |
18:46:25 14.04.2026 |
543,9 419,7 |
-9,81% -2,99% |
-13,32% -1,95% |
-21,14% -26,3% |
||
|
EURO STOXX Banks - |
268,13 262,08 |
6,05 2,31% |
17:50:00 14.04.2026 |
285,01 169,6 |
-1,35% 17,5% |
0,44% 51,17% |
152,22% 92,9% |
||
|
EURO STOXX Chemicals - |
1505,5 1512,3 |
-6,8 -0,45% |
18:46:25 14.04.2026 |
1541,7 1312,7 |
8,57% 7,5% |
11,49% 5,92% |
4,06% 10,73% |
||
|
EURO STOXX Health Care - |
844 826,7 |
17,3 2,09% |
18:46:25 14.04.2026 |
937,4 773,5 |
-9,3% -4,94% |
-5,94% 7,87% |
0,76% -1,87% |
||
|
EURO STOXX Insurance - |
523,4 516,9 |
6,5 1,26% |
18:46:25 14.04.2026 |
544 474,6 |
-0,02% 0,89% |
-2,3% 10,28% |
70,32% 84,36% |
||
|
EURO STOXX Media - |
265 259,1 |
5,9 2,28% |
18:46:25 14.04.2026 |
381,1 225 |
-12,08% -15,34% |
-12,54% -23,14% |
-8,75% 7,72% |
||
|
EURO STOXX Oil & Gas - |
612,5 616,5 |
-4 -0,65% |
18:46:25 14.04.2026 |
617,4 325,1 |
33,3% 50,71% |
36,93% 88,4% |
75,35% 128,63% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1268,4 1249 |
19,4 1,55% |
18:46:26 14.04.2026 |
1336,3 930,9 |
-4,16% 6,09% |
5,09% 29,64% |
50,66% 52,32% |
||
|
EURO STOXX Telecom - |
398,5 399,6 |
-1,1 -0,28% |
18:46:26 14.04.2026 |
416,9 331,5 |
14,71% 12,7% |
15,01% 10,82% |
29,8% 52,86% |
||
|
EURONEXT 100 - |
1846,36 1830,09 |
16,27 0,89% |
18:05:02 14.04.2026 |
1858,66 1407,94 |
3,15% 9,65% |
6,02% 25,98% |
33,95% 50,45% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-17,24 -5,07 |
-12,17 -240% |
20:00:00 14.04.2026 |
58,97 -56,03 |
- -427,76% |
- - |
- -130,22% |
||
|
FAZ - |
3235,34 3200,64 |
34,7 1,08% |
17:59:45 14.04.2026 |
3398,84 2914,84 |
-3,45% 2,2% |
-0,71% 10,87% |
28,63% 20,96% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10609,06 10582,96 |
26,1 0,25% |
17:35:30 14.04.2026 |
10934,94 7964,18 |
3,61% 12,57% |
6,61% 28,61% |
34,64% 51,92% |
||
|
FTSE 250 Großbritannien |
22724,29 22276,89 |
447,4 2,01% |
17:50:00 14.04.2026 |
23844,54 18512,5 |
-2,39% 3,19% |
1,41% 17,94% |
17,82% 1,12% |
||
|
FTSE 350 Großbritannien |
5744,3 5719,95 |
24,35 0,43% |
17:50:00 14.04.2026 |
5929,96 4350,37 |
2,95% 11,5% |
6,04% 27,41% |
32,67% 43,33% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5678,74 5654,09 |
24,65 0,44% |
17:50:00 14.04.2026 |
5863,37 4303,78 |
2,9% 11,41% |
5,98% 27,33% |
32,57% 42,37% |
||
|
FTSE EUROTOP 100 - |
4753,04 4710,25 |
42,79 0,91% |
18:05:02 14.04.2026 |
4901 3782,87 |
0,19% 8,64% |
3,53% 20,69% |
29,69% 49,8% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
48199,66 47527,16 |
672,5 1,41% |
17:35:15 14.04.2026 |
48214,82 34582,67 |
5,13% 15,02% |
6,23% 34,47% |
74% 96,5% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 20957,47 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3528,74 3483,7 |
45,04 1,29% |
22:49:56 14.04.2026 |
3628,48 3005,18 |
-1,45% 5,24% |
0,23% 16,74% |
27,05% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2311,77 2295,16 |
16,61 0,72% |
17:50:00 14.04.2026 |
2633,9 2205,05 |
-10,4% -4,86% |
-11,87% 1,37% |
-12,23% -38,87% |
||
|
GEX Kursindex Deutschland |
1668,19 1656,21 |
11,98 0,72% |
17:50:00 14.04.2026 |
1900,64 1606,57 |
-10,4% -4,86% |
-11,87% -0,28% |
-16,76% -43,79% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3672,26 3565,16 |
107,1 3% |
17:50:00 14.04.2026 |
4765,32 2656,87 |
-3,37% 12,64% |
-1,99% -19,7% |
-4,02% 11,48% |
||
|
General All Share Kursindex Deutschland |
2104,82 2043,44 |
61,38 3% |
17:50:00 14.04.2026 |
2788,38 1561,33 |
-3,39% 10,35% |
-2% -22,81% |
-15,26% -4,9% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12751,71 12593,34 |
158,37 1,26% |
17:50:00 14.04.2026 |
13454,58 10826,59 |
-4,72% 0,56% |
-1,53% 14,52% |
48,93% 51,57% |
||
|
HDAX Hedged Deutschland |
804,2 793,66 |
10,54 1,33% |
19:15:01 14.04.2026 |
838,55 672,34 |
-3,85% 1,96% |
-0,62% 17,72% |
59,05% 69,17% |
||
|
HDAX Kursindex Deutschland |
4997 4934,94 |
62,06 1,26% |
17:50:00 14.04.2026 |
5283,4 4408,4 |
-5,19% 0,07% |
-2,02% 11,67% |
36,67% 32,04% |
||
|
HTX EUR Ungarn |
11195,63 11163,28 |
32,35 0,29% |
17:45:00 14.04.2026 |
11163,28 6739,83 |
21,09% 41,74% |
29,3% 66% |
195,17% 178,76% |
||
|
HTX HUF Ungarn |
26418,38 26340,23 |
78,15 0,3% |
17:45:00 14.04.2026 |
26340,23 17858,53 |
14,23% 32,14% |
22,57% 47,7% |
187,9% 182,03% |
||
|
HTX USD Ungarn |
13220,91 13072,75 |
148,16 1,13% |
17:45:00 14.04.2026 |
13072,75 7639,92 |
23,25% 44% |
30,46% 73,05% |
219,32% 175,01% |
||
|
Hang Seng Hong Kong |
25872,32 25660,85 |
211,47 0,82% |
10:08:40 14.04.2026 |
28056,1 20868,36 |
-3,9% -0,15% |
-1,77% 20,53% |
24,49% -10,14% |
||
|
Hang Seng China Enterprise Hong Kong |
8671,61 8602,06 |
69,55 0,81% |
10:08:40 14.04.2026 |
9770,21 7717,27 |
-6,42% -6,26% |
-5,42% 8,63% |
22,89% -20,49% |
||
|
IATX Österreich |
329,71 327,43 |
2,28 0,7% |
17:50:01 14.04.2026 |
366,53 309,62 |
-4,55% -7,76% |
2,75% -1,42% |
17,55% -12,18% |
||
|
IBC Venezuela |
5429,87 5429,87 |
-125,27 -2,26% |
19:03:40 13.04.2026 |
534358,31 518,93 |
3,58% 310,15% |
143,4% -97,61% |
-80,81% 75,5% |
||
|
IBEX 35 Spanien |
18286,1 18023,8 |
262,3 1,46% |
17:35:30 14.04.2026 |
18573,8 12419,5 |
3,65% 17,44% |
4,54% 41,98% |
94,98% 113,33% |
||
|
IBEX Medium Spanien |
19260,6 19043,6 |
217 1,14% |
17:35:30 14.04.2026 |
19191,6 15097,6 |
6,72% 12,05% |
8,79% 24,79% |
39,36% 40,33% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
7675,95 7500,19 |
175,76 2,34% |
11:00:07 14.04.2026 |
9174,47 6225,34 |
-15,42% -4,66% |
-12,26% 19,16% |
13,09% 26,26% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28180,85 27704,68 |
476,17 1,72% |
22:58:13 14.04.2026 |
29401,53 19162 |
0,97% 22,25% |
7,27% 42,58% |
72,45% 69,88% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5801,43 5697,44 |
103,99 1,83% |
22:58:13 14.04.2026 |
6061,75 3940,53 |
1,12% 22,38% |
7,52% 42,43% |
78,7% 72,38% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13595,53 9921,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
5967,75 5967,75 |
159,13 2,74% |
08:33:00 14.04.2026 |
6347,41 2442,72 |
24,39% 63,17% |
38,47% 140,89% |
131,68% 86,82% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1088,25 1092,62 |
-4,37 -0,4% |
17:53:00 14.04.2026 |
1157,86 693,21 |
7,42% 18,03% |
18,03% 50,4% |
92,84% 104,83% |
||
|
KTX USD - |
973,6 969,35 |
4,25 0,44% |
17:53:00 14.04.2026 |
1045,19 597,19 |
9,33% 19,91% |
18,61% 56,79% |
108,62% 102,08% |
||
|
L&S DAX Indikation Deutschland |
24066 23961 |
105 0,44% |
22:59:34 14.04.2026 |
25509,5 20697 |
-4,69% -0,28% |
-2,04% 13,27% |
52,1% 57,5% |
||
|
LDAX Deutschland |
24032,21 23852,29 |
179,92 0,75% |
22:01:00 14.04.2026 |
25465,58 20487,48 |
-4,87% -0,38% |
-2,1% 12,93% |
51,93% 57,24% |
||
|
LEVDAX Deutschland |
31096,8 30327,67 |
769,13 2,54% |
19:15:00 14.04.2026 |
35595,84 24178,73 |
-11,55% -3,68% |
-5,7% 22,08% |
96,37% 93,51% |
||
|
LMDAX Deutschland |
30556,96 30244,61 |
312,35 1,03% |
22:01:00 14.04.2026 |
32372,43 25883,25 |
-3,98% 2,67% |
-1,21% 12,38% |
9,77% -7,56% |
||
|
LSDAX Deutschland |
17612,26 17125,69 |
486,57 2,84% |
22:01:00 14.04.2026 |
18374,04 14474,82 |
-3,11% 4,28% |
1,73% 16,43% |
29,48% 10,42% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3544,73 3514,15 |
30,58 0,87% |
22:01:00 14.04.2026 |
3974,51 3316,59 |
-5,69% -2,84% |
-2,22% 2,94% |
6,51% 0,53% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24044,22 23742,44 |
301,78 1,27% |
17:50:00 14.04.2026 |
25420,66 21205,86 |
-5,16% -0,57% |
-2,02% 13,13% |
52,28% 57,61% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
30534,94 30251,91 |
283,03 0,94% |
17:50:00 14.04.2026 |
32383,56 26141,07 |
-4,41% 2,51% |
-1,44% 11,99% |
9,69% -7,49% |
||
|
MDAX Kursindex Deutschland |
14679,93 14543,86 |
136,07 0,94% |
17:50:00 14.04.2026 |
15555,62 13061,74 |
-4,52% 2,4% |
-1,55% 9,75% |
3,05% -16% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1536,01 1547,49 |
-11,49 -0,74% |
01:29:11 13.04.2026 |
1619,281 1059,1 |
3,83% 14,71% |
7,45% 44,88% |
53,53% 14,92% |
||
|
MSCI World - |
4563,68 4503,84 |
59,84 1,33% |
22:27:30 14.04.2026 |
4597,14 3397,82 |
1,01% 6,08% |
2,67% 29,55% |
61,42% 55,13% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2950634,57 2991781,46 |
-41146,89 -1,38% |
22:24:03 14.04.2026 |
3296502,07 1635451,36 |
0,82% 54,26% |
-5,62% 29,17% |
948,95% 6165,51% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25842 25383,72 |
458,28 1,81% |
23:16:00 14.04.2026 |
26182,1 17592,92 |
1,15% 4,43% |
2,52% 37,24% |
97,45% 84,24% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4871,77 4871,7 |
0,07 0% |
23:16:00 14.04.2026 |
5136,69 3641,37 |
1,85% 12,15% |
5,65% 29,12% |
56,14% 6,4% |
||
|
NASDAQ Comp. USA |
23639,08 23183,74 |
455,35 1,96% |
23:16:00 14.04.2026 |
24019,99 15685,33 |
0,46% 4,27% |
1,74% 40,52% |
94,44% 68,38% |
||
|
NASDAQ Computer USA |
23128,05 22623,2 |
504,85 2,23% |
23:16:00 14.04.2026 |
23913,56 13884,02 |
1,09% 4,95% |
1,3% 52,88% |
137,54% 133,91% |
||
|
NASDAQ Financial 100 USA |
7093,33 7008,97 |
84,35 1,2% |
23:16:01 14.04.2026 |
7747,22 5724,85 |
-5,71% -4,49% |
-3,89% 19,23% |
58,97% 18,4% |
||
|
NASDAQ Fut. USA |
22027,95 22101 |
-73,05 -0,33% |
21:01:21 20.03.2026 |
|
-6,65% -4,04% |
-5,77% 25,85% |
84,56% 64,9% |
||
|
NASDAQ Insurance USA |
14626,03 14693,34 |
-67,3 -0,46% |
23:16:00 14.04.2026 |
16159,23 13974,1 |
-3,7% -4,05% |
-4,54% -7,38% |
25,33% 33,77% |
||
|
NASDAQ Other Finance USA |
13025,15 12789,35 |
235,8 1,84% |
23:16:00 14.04.2026 |
15025,5 11255,08 |
-5,85% -10,17% |
-3,74% 10,15% |
51,78% 11,44% |
||
|
NASDAQ Telecommunications USA |
560,19 563,8 |
-3,62 -0,64% |
23:16:00 14.04.2026 |
575,13 452,36 |
11,71% 11,47% |
10,35% 17,33% |
41,76% 12,5% |
||
|
NASDAQ Transportation USA |
8377,36 8301,35 |
76,01 0,92% |
23:16:00 14.04.2026 |
8778,52 5409,35 |
3,32% 24,05% |
10,25% 48,25% |
46,29% 31,17% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4083,09 4048,47 |
34,62 0,86% |
18:05:02 14.04.2026 |
4116,93 3122,52 |
3,91% 10,94% |
6,74% 25,66% |
33,29% 22,56% |
||
|
NIKKEI 225 Japan |
57877,39 56502,77 |
1374,62 2,43% |
08:45:03 14.04.2026 |
59332,43 33658,47 |
6,96% 21,41% |
11,66% 68,9% |
102,97% 95,25% |
||
|
NSE 20 Kenia |
3587,82 3587,82 |
-2,43 -0,07% |
14:23:11 13.04.2026 |
3758,73 2109,29 |
10,21% 21,59% |
14,1% 64,34% |
123,09% 91,51% |
||
|
NSE All Share Kenia Kenia |
205,58 205,58 |
-1,43 -0,69% |
14:22:30 13.04.2026 |
216,69 125,33 |
6,04% 19,36% |
8,85% 61,86% |
87,33% 25,11% |
||
|
NTX EUR - |
2392,85 2368,81 |
24,04 1,01% |
17:50:00 14.04.2026 |
2368,81 1578,3 |
9,97% 28,91% |
13,4% 51,61% |
117,56% 119,69% |
||
|
NYSE Arca Airline USA |
63,26 63,26 |
-0,23 -0,37% |
22:00:15 13.04.2026 |
84,3017 47,1043 |
-12,42% -2,17% |
-11,23% 28,39% |
8,41% -40,25% |
||
|
NYSE Arca Biotechnology USA |
7102,98 7102,98 |
88,21 1,26% |
22:00:15 13.04.2026 |
7802,3847 5226,4336 |
-4,95% 10,9% |
-1,67% 31,37% |
31,75% 29,51% |
||
|
NYSE Arca China Index USA |
259,61 259,61 |
1,81 0,7% |
22:04:30 13.04.2026 |
348,711 234,812 |
-14,05% -17,86% |
-14,86% 5,92% |
21,59% -27,31% |
||
|
NYSE Arca Computer Hardware USA |
5147,97 5147,97 |
215,21 4,36% |
22:01:15 13.04.2026 |
5149,0885 1728,5423 |
19,26% 47,18% |
30,91% 187,57% |
309,83% 268,49% |
||
|
NYSE Arca Defense USA |
20204,32 20204,32 |
436,52 2,21% |
22:00:15 13.04.2026 |
21439,081 12739,3219 |
-3,23% 10,12% |
11,41% 53,34% |
120,02% 138,02% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
576,81 576,81 |
1,11 0,19% |
22:00:15 13.04.2026 |
624,4296 307,3596 |
8,51% 35,44% |
17,74% 86,66% |
71,24% 145,66% |
||
|
NYSE Arca Networking USA |
2896,29 2896,29 |
44,06 1,54% |
22:00:15 13.04.2026 |
2897,8157 1060,1993 |
31,56% 33,59% |
32,33% 159,28% |
250,82% 258,94% |
||
|
NYSE Arca Oil USA |
2497,28 2497,28 |
20,22 0,82% |
22:00:45 13.04.2026 |
2749,3849 1560,2961 |
25,29% 36,24% |
31,89% 58,68% |
36,54% 144,88% |
||
|
NYSE Arca Pharmaceutical USA |
1127,94 1127,94 |
-3,67 -0,32% |
22:02:00 13.04.2026 |
1218,5209 863,015 |
-2,72% 12,67% |
-0,31% 25,74% |
27,57% 62,78% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1081,55 1081,55 |
30,25 2,88% |
22:00:45 13.04.2026 |
1104,1753 760,444 |
0,71% 5,09% |
3,83% 38,21% |
137,52% 134,78% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3011,8 3011,8 |
39,69 1,34% |
22:00:15 13.04.2026 |
3137,0489 1692,8575 |
8,6% 33,99% |
15,42% 74,67% |
59,25% 83,69% |
||
|
NYSE Arca Tech 100 USA |
9290,17 9290,17 |
164,76 1,81% |
22:02:45 13.04.2026 |
9290,7912 6085,3518 |
5,22% 11,64% |
8,76% 45,47% |
88,21% 82,14% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
22940,98 22940,98 |
206,47 0,91% |
22:04:30 13.04.2026 |
23602,5804 18032,3702 |
0,97% 6,7% |
3,18% 24,46% |
47,04% 43,38% |
||
|
NYSE Energy - |
18695,15 18695,15 |
63,54 0,34% |
22:00:45 13.04.2026 |
20078,1284 12187,4302 |
24,37% 37,54% |
28,95% 53,09% |
41,33% 131,9% |
||
|
NYSE Financial - |
14029,94 14029,94 |
191,05 1,38% |
22:04:15 13.04.2026 |
14713,9609 11596,9865 |
-2,22% 3,1% |
-2,57% 18,9% |
62,23% 48,06% |
||
|
NYSE Health Care - |
25952,82 25952,82 |
115,58 0,45% |
22:02:30 13.04.2026 |
27898,8263 22277,9592 |
-6,05% 3,1% |
-3,92% 7,09% |
10,38% 25,54% |
||
|
NYSE International 100 USA |
10493,05 10493,05 |
68,53 0,66% |
22:02:45 13.04.2026 |
10864,3955 7303,7923 |
3,46% 13,56% |
6,31% 42,59% |
66,08% 65,43% |
||
|
NYSE MKT Composite USA |
8959,23 8959,23 |
83,85 0,94% |
22:10:15 13.04.2026 |
9061,995 4531,7374 |
17,52% 26,83% |
28,26% 94,84% |
104,28% 219,46% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13622,39 13622,39 |
135,42 1% |
22:04:30 13.04.2026 |
14246,7944 10689,4062 |
2,36% -1,52% |
2,04% 24,81% |
57,09% 22,06% |
||
|
NYSE US 100 USA |
18430,46 18430,46 |
180,59 0,99% |
22:04:00 13.04.2026 |
19109,5404 15553,4228 |
-1,61% 2,64% |
-0,47% 14,83% |
37,7% 40,53% |
||
|
NYSE World Leaders USA |
15030,39 15030,39 |
129,43 0,87% |
22:04:00 13.04.2026 |
15529,952 11918,7565 |
0,18% 6,32% |
1,9% 23,46% |
46,61% 47,08% |
||
|
NYSE World Leaders - |
1503,04 1503,04 |
12,94 0,87% |
22:04:15 13.04.2026 |
1553,0013 1191,8756 |
0,18% 6,32% |
1,9% 23,46% |
46,61% 47,08% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6067,06 5948,82 |
118,25 1,99% |
23:16:00 14.04.2026 |
6131,65 3895,36 |
5,34% 17,25% |
6,31% 51,28% |
42,48% 25,95% |
||
|
Nasdaq Industrial USA |
12720,89 12499,55 |
221,33 1,77% |
23:16:00 14.04.2026 |
13160,46 9883,24 |
-1,36% 0,83% |
2,36% 21,96% |
54,02% 15,86% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
792,33 785,94 |
6,39 0,81% |
08:45:03 14.04.2026 |
834,66 533,75 |
1,53% 16,41% |
6,91% 46,41% |
86,28% 93,63% |
||
|
OBX Norwegen |
1986,18 2004,15 |
-17,97 -0,9% |
18:05:02 14.04.2026 |
2055,45 1337,66 |
20,96% 26,59% |
23,32% 44,68% |
77,4% 109,37% |
||
|
OMRX Total Bond Index Schweden |
6712,09 6701,33 |
10,76 0,16% |
16:21:00 14.04.2026 |
7397,74 6605,03 |
0% -0,06% |
0,27% 1,48% |
10,7% 1,94% |
||
|
OMRX Total Market Index Schweden |
6266,94 6257,84 |
9,1 0,15% |
16:21:00 14.04.2026 |
6848,01 6165,49 |
0,03% 0% |
0,28% 1,51% |
10,66% 2,48% |
||
|
OMX AFV Generalindex Schweden |
1061,89 1050,07 |
11,82 1,13% |
17:35:00 14.04.2026 |
1087,52 852,61 |
0,36% 8,36% |
4,86% 20,18% |
27,88% 20,78% |
||
|
OMX Baltic 10 - |
315,07 316,1 |
-1,03 -0,32% |
14:05:00 14.04.2026 |
320,86 288,57 |
-0,93% 7,63% |
0,75% 5,57% |
5,32% 15,69% |
||
|
OMX Copenhagen PI Dänemark |
1221,28 1203,73 |
17,54 1,46% |
17:05:00 14.04.2026 |
1499,15 1114,31 |
-11,93% -3,97% |
-6,89% -3,68% |
-21,44% -2,34% |
||
|
OMX Helkinski PI Finnland |
13463,83 13399,09 |
64,74 0,48% |
16:35:00 14.04.2026 |
13333,26 9319,53 |
4,98% 20,07% |
8,43% 40,64% |
23,86% 14,55% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3234,39 3198,13 |
36,26 1,13% |
18:35:00 14.04.2026 |
3493,26 2868,44 |
-6,09% -3,4% |
-1,52% 11,19% |
10,26% -3,53% |
||
|
OMX Iceland 6 PI ISK Island |
2712,06 2673,7 |
38,36 1,43% |
18:35:00 14.04.2026 |
2953,19 2429,1 |
-7,62% -1,88% |
-3,91% 10,06% |
5,92% -8,54% |
||
|
OMX Iceland All-Share Island |
2088,63 2059,57 |
29,05 1,41% |
18:35:00 14.04.2026 |
2321,49 1952,2 |
-7,12% -4,9% |
-3,46% 3,37% |
-2,46% -2,68% |
||
|
OMX Nordic 40 Island |
2595,59 2568,71 |
26,87 1,05% |
17:35:09 14.04.2026 |
2749,58 2141,86 |
-3,26% 9,01% |
2,92% 17,43% |
8,82% 21,01% |
||
|
OMX STOCKHOLM 30 GI Schweden |
642,97 636,99 |
5,98 0,94% |
17:35:00 14.04.2026 |
654,07 461 |
4,63% 16,31% |
10,28% 34,59% |
51,97% 62,48% |
||
|
OMXC20 Dänemark |
1464,11 1438,31 |
25,8 1,79% |
17:05:00 14.04.2026 |
1974,69 1325,41 |
-15,21% -7,97% |
-9,46% -10,77% |
-30,67% -2,71% |
||
|
OMXH25 Finnland |
6283 6265,75 |
17,26 0,28% |
16:35:00 14.04.2026 |
6238,16 4193,8 |
5,96% 22,71% |
9,52% 45,56% |
30,4% 24,73% |
||
|
OMXR Lettland |
884,36 887,46 |
-3,1 -0,35% |
14:05:00 14.04.2026 |
941,79 854,13 |
-5,77% -2,65% |
-4,65% 2,31% |
-23,64% -20,67% |
||
|
OMXS PI Schweden |
1091,8 1079,71 |
12,09 1,12% |
17:35:00 14.04.2026 |
1117,32 876,28 |
0,38% 8,35% |
4,8% 20,22% |
27,28% 20,26% |
||
|
OMXS30 Schweden |
3131,2 3102,73 |
28,47 0,92% |
17:35:00 14.04.2026 |
3230,07 2306,92 |
3,11% 14,36% |
8,68% 30,97% |
39,18% 39,6% |
||
|
OMXS60PI Schweden |
348,01 344,51 |
3,5 1,02% |
17:35:00 14.04.2026 |
357,07 264,97 |
2,39% 12,23% |
7,29% 26,8% |
34,1% 32,74% |
||
|
OMXSLCPI Schweden |
311,32 307,9 |
3,42 1,11% |
17:35:00 14.04.2026 |
319,66 248,49 |
0,45% 8,85% |
5,04% 20,88% |
27,56% 20,77% |
||
|
OMXSMCPI Schweden |
1746,63 1722,77 |
23,86 1,39% |
17:35:00 14.04.2026 |
1788,2 1531,98 |
-1,18% 0,68% |
0,62% 9,76% |
26,14% 11,58% |
||
|
OMXSSCPI Schweden |
1257,54 1254,87 |
2,67 0,21% |
17:35:00 14.04.2026 |
1316,07 1012,61 |
1,03% 5,25% |
1,14% 21,66% |
-11,14% -9,5% |
||
|
OMXT Estland |
2110,81 2106,28 |
4,54 0,22% |
14:05:00 14.04.2026 |
2106,06 1884,45 |
1,29% 10,68% |
2,57% 8,15% |
10,25% 31,81% |
||
|
OMXV Litauen |
1405,78 1405,36 |
0,42 0,03% |
14:05:00 14.04.2026 |
1422,8 1142,42 |
0,37% 11,37% |
3,39% 22,28% |
39,52% 60,25% |
||
|
OSEBX Norwegen |
2032,97 2048,99 |
-16,02 -0,78% |
18:05:02 14.04.2026 |
2093,68 1408,53 |
17,41% 23,72% |
19,8% 40,52% |
65,65% 89,64% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9362,42 9359,51 |
2,91 0,03% |
18:05:02 14.04.2026 |
9516,43 6560,88 |
8,84% 13,46% |
11,45% 39,61% |
51,18% 87,7% |
||
|
PTX EUR Polen |
1844,01 1820 |
24,01 1,32% |
17:45:00 14.04.2026 |
1820 1273,54 |
9,49% 27,71% |
11,03% 44,79% |
123,9% 96,56% |
||
|
PTX PLN Polen |
2868,52 2835,85 |
32,67 1,15% |
17:45:00 14.04.2026 |
2835,85 2003,76 |
10,2% 27,4% |
11,82% 43,16% |
105,11% 83,02% |
||
|
PTX USD Polen |
2177,61 2131,31 |
46,3 2,17% |
17:45:00 14.04.2026 |
2131,96 1442,68 |
11,44% 29,74% |
11,57% 50,94% |
142,22% 93,92% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
409,35 402,96 |
6,4 1,59% |
23:16:01 14.04.2026 |
472,08 173,79 |
3,7% 28,54% |
19,49% 114,34% |
196,07% 176,31% |
||
|
Philadelphia Semi. USA |
9224,12 9039,52 |
184,6 2,04% |
23:16:01 14.04.2026 |
9225,46 3681,15 |
17,7% 36,31% |
25,2% 129,35% |
200,79% 181,97% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9301,36 9186,98 |
114,38 1,25% |
17:50:00 14.04.2026 |
9853,19 7873,6 |
-5,02% -0,12% |
-1,84% 13,12% |
46,55% 48,41% |
||
|
Prime All Share Kursindex Deutschland |
4910,5 4850,11 |
60,39 1,25% |
17:50:00 14.04.2026 |
5210 4382,99 |
-5,48% -0,6% |
-2,31% 10,36% |
34,61% 29,45% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17053,12 16978,48 |
74,64 0,44% |
17:59:54 14.04.2026 |
17775,58 15709,6 |
-0,5% 4,46% |
1,05% 3,66% |
12,53% 7,44% |
||
|
QIX Dividenden Europa Deutschland |
17881,32 17662,07 |
219,25 1,24% |
22:29:53 14.04.2026 |
18089,89 15526,67 |
3,44% 6,84% |
5,33% 15,17% |
39,84% 48,07% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
35966,88 35763,13 |
203,75 0,57% |
17:45:00 14.04.2026 |
36852,15 20169,11 |
5,62% 33,02% |
15,11% 65,25% |
125,05% 167,56% |
||
|
ROTX RON Rumänien |
64557,21 64184,56 |
372,65 0,58% |
17:45:00 14.04.2026 |
66201,38 36298,7 |
5,68% 33,12% |
15,17% 69,06% |
132,17% 176,58% |
||
|
ROTX RON Rumänien |
64557,21 64184,56 |
372,65 0,58% |
17:45:00 14.04.2026 |
66201,38 36298,7 |
5,68% 33,12% |
15,17% 69,06% |
132,17% 176,58% |
||
|
ROTX USD Rumänien |
46930,29 46172,76 |
757,53 1,64% |
17:45:00 14.04.2026 |
48028,63 24931,03 |
7,51% 35,14% |
16,14% 72,26% |
142,43% 163,95% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2717,6 2718,1 |
-1,5 -0,06% |
23:48:07 14.04.2026 |
2728,8 1847,2 |
1,05% 7,2% |
7,77% 43,67% |
49,78% 20,48% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3416,61 3366,67 |
49,94 1,48% |
22:42:17 14.04.2026 |
3492,8 2456,11 |
-0,62% 2,7% |
-0,35% 30,65% |
80% 79,62% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1549 1549 |
15,81 1,03% |
22:01:35 13.04.2026 |
|
-0,32% 4,12% |
0,89% 27,7% |
64,32% 63,5% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6967,38 6886,24 |
81,14 1,18% |
22:42:17 14.04.2026 |
7002,28 5101,63 |
0,33% 4,44% |
1,59% 29,11% |
67,84% 67,07% |
||
|
S&P 500 3M VIX USA |
20,82 21,34 |
-0,52 -2,44% |
22:15:01 14.04.2026 |
31,83 17,72 |
10,16% -5,1% |
15,54% -28,21% |
5,95% 0,29% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
33879,24 33879,24 |
183,48 0,54% |
22:50:33 13.04.2026 |
34544,46 23668,23 |
2,57% 10,58% |
6,26% 40,77% |
64,13% 75,34% |
||
|
S&P/TSX 60 Kanada |
1966,9 1966,9 |
11,37 0,58% |
22:50:33 13.04.2026 |
1986,35 1420,84 |
2,18% 9,44% |
5,15% 36,16% |
58,04% 70,73% |
||
|
S&P/TSX 60 Capped Kanada |
2175 2175 |
12,58 0,58% |
22:50:33 13.04.2026 |
2196,5 1571,16 |
2,18% 9,44% |
5,15% 36,16% |
58,05% 70,74% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
326,52 326,52 |
1,65 0,51% |
22:50:33 13.04.2026 |
333,45 243,39 |
1,71% 7,82% |
4,85% 32,26% |
53,79% 75,69% |
||
|
S&P/TSX 60 Shariah Kanada |
309,61 309,61 |
3,06 1% |
22:50:33 13.04.2026 |
325,78 229,72 |
4,13% 12,47% |
10,69% 32,58% |
75,75% 64,07% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39251,6 39251,6 |
212,59 0,54% |
22:50:33 13.04.2026 |
40022,3 27421,39 |
2,57% 10,58% |
6,26% 40,77% |
64,13% 75,34% |
||
|
S&P/TSX Completion Index Kanada |
2312,48 2312,48 |
9,25 0,4% |
22:50:33 13.04.2026 |
2445,21 1416,45 |
4,09% 15,22% |
10,72% 60,39% |
90,64% 95,93% |
||
|
S&P/TSX Composite Dividend Index Kanada |
263,39 263,39 |
0,85 0,32% |
22:50:33 13.04.2026 |
267,64 188,64 |
4,74% 12,74% |
8,1% 37,33% |
57,51% 78,51% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,16 286,16 |
2 0,7% |
22:50:33 13.04.2026 |
296,55 180,61 |
4,05% 14,25% |
9,7% 55,78% |
77,64% 86,53% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1393,31 1393,31 |
24,92 1,82% |
22:50:33 13.04.2026 |
1472,51 768,35 |
6,97% 18,97% |
15,67% 78,13% |
93,77% 89,18% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
892,78 911,02 |
-18,24 -2% |
17:50:01 14.04.2026 |
1376,91 908,24 |
-8,23% -21,17% |
-10,12% -35,16% |
-46,66% -55,37% |
||
|
SATX2 - |
17,15 17,89 |
-0,74 -4,14% |
17:35:19 14.04.2026 |
42,85 17,79 |
-17,47% -39,7% |
-20,93% -59,98% |
-75,9% -84,94% |
||
|
SAX Slowakei |
314,67 314,67 |
0 0% |
17:00:52 14.04.2026 |
314,67 263,71 |
8,16% 18,66% |
7,03% 9,26% |
0,04% -14,94% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6306,16 6234,19 |
71,97 1,15% |
18:05:02 14.04.2026 |
6535,82 5476,32 |
0,3% 3,29% |
1,74% 13,23% |
10,33% 28,52% |
||
|
SBF 120 Gross Frankreich |
18168,21 17960,08 |
208,13 1,16% |
18:05:02 14.04.2026 |
18806,81 15254,64 |
0,44% 3,68% |
1,89% 17,1% |
21,38% 49,11% |
||
|
SBF 120 Net Frankreich |
13931,79 13772,28 |
159,51 1,16% |
18:05:02 14.04.2026 |
14425,8 11794,14 |
0,41% 3,59% |
1,85% 16,14% |
18,6% 43,77% |
||
|
SBI Schweiz |
138,28 138,09 |
0,19 0,14% |
17:00:21 14.04.2026 |
140,39 136,91 |
-0,52% -1,17% |
-0,31% 0,9% |
11,16% -1,5% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
407,94 411,14 |
-3,2 -0,78% |
17:45:00 14.04.2026 |
648,24 411,14 |
-8,19% -21,61% |
-10,44% -36,9% |
-60,95% -67,14% |
||
|
SCECE2 EUR - |
21,52 21,86 |
-0,34 -1,56% |
17:45:00 14.04.2026 |
57,38 21,86 |
-17,58% -40,47% |
-21,63% -62,3% |
-87,46% -92,25% |
||
|
SDAX Deutschland |
17682,27 17270,11 |
412,16 2,39% |
17:50:00 14.04.2026 |
18480,2 14644,26 |
-3,57% 4,79% |
1,88% 16,32% |
30,29% 10,79% |
||
|
SDAX Kursindex Deutschland |
7445,64 7272,08 |
173,56 2,39% |
17:50:00 14.04.2026 |
7744,11 6400,96 |
-3,65% 4,65% |
1,79% 13,81% |
21,61% -0,27% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76847,57 76847,57 |
-702,68 -0,91% |
14:51:53 13.04.2026 |
86159,02 71545,81 |
-8,04% -6,97% |
-10,39% 0,15% |
28,27% 57,46% |
||
|
SETX EUR - |
3549,57 3515,47 |
34,1 0,97% |
17:45:00 14.04.2026 |
3600,05 2381,83 |
6,39% 22,18% |
14,32% 48,07% |
124,98% 161,16% |
||
|
SETX USD - |
3089,98 3034,78 |
55,2 1,82% |
17:45:00 14.04.2026 |
3131,96 1983,77 |
8,29% 24,13% |
14,88% 54,35% |
143,38% 157,64% |
||
|
SLI Schweiz |
2131,41 2108,17 |
23,24 1,1% |
17:30:27 14.04.2026 |
2223,32 1834,64 |
-2,3% 4,79% |
-0,91% 13,79% |
20,79% 17,24% |
||
|
SMI Schweiz |
13269,77 13145,91 |
123,86 0,94% |
17:30:27 14.04.2026 |
14063,53 11372,07 |
-1,53% 5,91% |
0,17% 14,3% |
17,31% 18,49% |
||
|
SMI Expanded Schweiz |
1826,84 1810,07 |
16,77 0,93% |
17:30:27 14.04.2026 |
1930,63 1552,23 |
-1,57% 6,01% |
0,27% 15,16% |
14,7% 13,33% |
||
|
SMI in EUR Schweiz |
14408,31 14258,12 |
150,19 1,05% |
17:30:27 14.04.2026 |
15463,69 12238,46 |
-0,36% 6,74% |
0,97% 14,93% |
24,99% - |
||
|
SMIM Schweiz |
3029,77 3004,36 |
25,41 0,85% |
17:30:27 14.04.2026 |
3178,77 2438,78 |
-1,75% 6,49% |
0,8% 20,69% |
10,36% -4,72% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18650,43 18452,54 |
197,89 1,07% |
17:40:00 14.04.2026 |
19309,93 15284,98 |
0,3% 7,99% |
2,24% 19,08% |
25,63% 30,42% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6280,73 6216,25 |
64,48 1,04% |
17:40:00 14.04.2026 |
6414,14 4898,98 |
0,45% 8,56% |
3,13% 24,48% |
21,89% 11,86% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5390,12 5328,75 |
61,37 1,15% |
17:40:00 14.04.2026 |
5503,35 4179,72 |
1,16% 7,66% |
3,73% 25,09% |
24,09% 18,45% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
343,33 334,02 |
9,31 2,79% |
17:45:00 14.04.2026 |
456,75 334,02 |
-3,08% 1,11% |
-2,49% -20,91% |
12,94% 40,17% |
||
|
SRX RSD - |
509,62 495,52 |
14,1 2,85% |
17:45:00 14.04.2026 |
676,48 495,52 |
-3,04% 1,37% |
-2,38% -20,79% |
13,08% 40,11% |
||
|
SRX USD - |
309,49 297,93 |
11,56 3,88% |
17:45:00 14.04.2026 |
412,11 296,89 |
-1,36% 2,71% |
-1,61% -17,55% |
21,66% 38,29% |
||
|
SSE 100 China |
6050,62 6050,62 |
83,27 1,4% |
09:00:15 14.04.2026 |
6772,05 5006,86 |
-5,4% -0,98% |
-1,5% 17,76% |
-7,75% -12,14% |
||
|
SSE 180 China |
9949,32 9949,32 |
91,92 0,93% |
09:00:15 14.04.2026 |
10560,05 8289,93 |
-3,98% -1,95% |
-2,61% 19,13% |
12,92% -2,48% |
||
|
SSE 380 China |
7001,98 7001,98 |
92,95 1,35% |
09:00:15 14.04.2026 |
7587,66 5208,39 |
-1,59% 6,21% |
4,36% 32,01% |
15,28% 21,32% |
||
|
SSE 50 China |
2924,18 2924,18 |
24,71 0,85% |
09:00:15 14.04.2026 |
3177,74 2615,37 |
-5,84% -2,57% |
-5,66% 10,99% |
7% -14,78% |
||
|
STOXX 50 - |
5143,06 5096,84 |
46,22 0,91% |
17:50:00 14.04.2026 |
5315,22 4129,72 |
0,26% 8,56% |
3,75% 21,16% |
27,28% 51,84% |
||
|
STOXX Americas 600 - |
1778,07 1772,75 |
5,32 0,3% |
22:30:00 14.04.2026 |
1807,87 1377,99 |
-1,17% 2,27% |
1,24% 23,3% |
54,68% 64,21% |
||
|
STOXX Asia/Pacific 50 - |
2023,62 2012,51 |
11,11 0,55% |
17:50:00 14.04.2026 |
2122,33 1557,23 |
0,23% 7,51% |
6,88% 26,73% |
38,5% 31,39% |
||
|
STOXX Asia/Pacific 600 - |
270,93 269,44 |
1,49 0,55% |
17:50:00 14.04.2026 |
284,97 205,8 |
1,8% 9,88% |
8,16% 27,91% |
35,22% 24,99% |
||
|
STOXX EU Enlarged 15 - |
2801,94 2785,76 |
16,18 0,58% |
17:50:00 14.04.2026 |
2818,95 1818,75 |
10,9% 31% |
14,29% 51,61% |
125,75% 111,65% |
||
|
STOXX EU600 Health Care - |
1140,2 1128,5 |
7,2 0,64% |
18:46:32 14.04.2026 |
1228,4 972,1 |
-3,33% 3,86% |
0,32% 13,15% |
5,2% 26,86% |
||
|
STOXX Eastern Europe 300 - |
108,44 107,26 |
1,18 1,1% |
17:50:00 14.04.2026 |
108,74 76,24 |
7,73% 22,56% |
13,18% 39,76% |
82,9% -5,28% |
||
|
STOXX Global 150 - |
9542,34 9481,31 |
61,03 0,64% |
22:30:00 14.04.2026 |
9788,52 7293,72 |
-1,57% 2,45% |
0,16% 23,75% |
57,48% 71,16% |
||
|
STOXX Global 1800 - |
938,06 933,89 |
4,17 0,45% |
22:30:00 14.04.2026 |
946,22 726,1 |
-0,51% 4,18% |
2,4% 23,53% |
48,05% 54,62% |
||
|
STOXX Nordic - |
1029,25 1021,56 |
7,69 0,75% |
17:50:00 14.04.2026 |
1056,12 838,66 |
-0,51% 10,47% |
4,74% 19,76% |
13,1% 14,65% |
||
|
STOXX Nordic 30 - |
15214,47 15083,84 |
130,63 0,87% |
17:50:00 14.04.2026 |
15745,93 12077,13 |
-1,57% 11,37% |
3,84% 22,49% |
16,41% 19,18% |
||
|
STOXX North America 50 - |
16713,96 16625,72 |
88,24 0,53% |
22:30:00 14.04.2026 |
17519,28 12759,88 |
-2,32% 0,76% |
-1,33% 23,76% |
71,96% 84,67% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 3967,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6290,83 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3479,6 3430,78 |
48,82 1,42% |
17:35:39 14.04.2026 |
3479,6 2960,56 |
4,9% 11,59% |
5,59% 16,9% |
43,99% 32,26% |
||
|
SXI Swiss Real Estate Schweiz |
3763,05 3703,41 |
59,64 1,61% |
17:30:27 14.04.2026 |
3764,13 3150,24 |
6,48% 13,37% |
7,68% 18,56% |
47,63% 34,99% |
||
|
Scale 30 Deutschland |
1146,52 1140,75 |
5,77 0,51% |
17:50:00 14.04.2026 |
1148,26 844,58 |
8,4% 3,69% |
8,05% 30,09% |
0,77% -33,56% |
||
|
Scale 30 (Kursindex) Deutschland |
1017,17 1012,06 |
5,11 0,5% |
17:50:00 14.04.2026 |
1018,72 763,02 |
8,4% 3,69% |
8,05% 27,75% |
-4,04% -37,87% |
||
|
Scale All Share Deutschland |
1462,95 1456,82 |
6,13 0,42% |
17:50:00 14.04.2026 |
1467,65 1010,17 |
8,18% 3,15% |
6,47% 38,03% |
16,71% -18,07% |
||
|
Scale All Share (Kursindex) Deutschland |
1304,8 1299,33 |
5,47 0,42% |
17:50:00 14.04.2026 |
1309 915,22 |
8,18% 3,15% |
6,47% 35,88% |
11,71% -23,23% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4026,63 4026,63 |
38,07 0,95% |
09:00:15 14.04.2026 |
4197,23 3233,79 |
-2,09% 2,92% |
0,08% 23,23% |
18,93% 18,47% |
||
|
Shenzhen Composite Index China |
2704,43 2704,43 |
37,88 1,42% |
09:00:05 14.04.2026 |
2763,59 1853,82 |
0,54% 9,14% |
4,76% 42,35% |
26,29% 22,56% |
||
|
Shenzhen Index A China |
2829,95 2829,95 |
39,67 1,42% |
09:00:05 14.04.2026 |
2891,88 1939,04 |
0,54% 9,16% |
4,77% 42,4% |
26,32% 22,58% |
||
|
Shenzhen Index B China |
1200,47 1200,47 |
3,21 0,27% |
09:00:05 14.04.2026 |
1373,61 1151,44 |
-4,68% -11,63% |
-5,91% 1,65% |
1,16% 6,15% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
166,62 163,72 |
2,9 1,77% |
22:49:51 14.04.2026 |
166,54 92,47 |
18,87% 35,27% |
26,38% 77,14% |
21,44% 22,46% |
||
|
Stoxx Europe 600 - |
619,95 613,88 |
6,07 0,99% |
17:50:00 14.04.2026 |
636,16 491,12 |
0,88% 9,19% |
3,99% 22,02% |
32,8% 41,36% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18493,36 18297,18 |
196,18 1,07% |
17:40:00 14.04.2026 |
19146,37 15155,38 |
0,29% 8% |
2,24% 19,09% |
25,62% 30,48% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3755,27 3723,01 |
32,26 0,87% |
08:30:02 14.04.2026 |
3938,68 2477,56 |
2,35% 17,96% |
7,99% 49,41% |
85,27% 91,68% |
||
|
TOPIX 100 Japan |
2544,67 2522,74 |
21,93 0,87% |
08:30:15 14.04.2026 |
2663,31 1676,43 |
1,17% 16,84% |
6,88% 49,2% |
89,24% 100,69% |
||
|
TOPIX 500 Japan |
2927,8 2902,25 |
25,55 0,88% |
08:30:01 14.04.2026 |
3070,73 1932,38 |
2,13% 17,69% |
7,77% 49,27% |
85,91% 92,26% |
||
|
TecDAX Deutschland |
3548,27 3509,76 |
38,51 1,1% |
17:50:00 14.04.2026 |
3994,94 3322,31 |
-5,93% -3,02% |
-2,1% 3,01% |
6,84% 0,88% |
||
|
TecDAX Kursindex Deutschland |
2537,71 2510,17 |
27,54 1,1% |
17:50:00 14.04.2026 |
2883,91 2388,13 |
-6,8% -3,92% |
-3,01% 1,41% |
1,87% -6,8% |
||
|
Technology All Share Deutschland |
3232,72 3211,76 |
20,96 0,65% |
17:50:00 14.04.2026 |
4409,13 3151,27 |
-13,15% -16,84% |
-10,77% -15,03% |
-20,06% -34,61% |
||
|
Technology All Share Kursindex Deutschland |
2328,42 2313,32 |
15,1 0,65% |
17:50:00 14.04.2026 |
3213,04 2278,04 |
-14,13% -17,77% |
-11,78% -16,5% |
-24,36% -39,82% |
||
|
The Asia Dow - |
4526,06 4476,29 |
49,77 1,11% |
18:46:23 14.04.2026 |
4771,92 3188,93 |
1,27% 9,24% |
6,14% 36,94% |
53,16% 42,1% |
||
|
The Europe Dow - |
2581,74 2566,46 |
15,28 0,6% |
18:46:48 14.04.2026 |
2659,08 1951,21 |
1,69% 10,14% |
5,23% 27,72% |
38,97% 72,3% |
||
|
The Global Dow USA |
6566,22 6518,86 |
47,36 0,73% |
23:15:45 14.04.2026 |
6693,15 4784,45 |
3,52% 10,22% |
5,93% 34,35% |
64,33% 67,43% |
||
|
TraderFox High-Quality Stars USA - |
30308,9 30171,62 |
137,28 0,46% |
22:49:53 14.04.2026 |
31277,39 27977,05 |
2,19% 4,24% |
4,5% 6,43% |
49,35% 60,4% |
||
|
U.S. Dollar Index USA |
98,13 98,37 |
-0,25 -0,25% |
23:47:12 14.04.2026 |
101,78 95,82 |
-1,24% -0,55% |
-0,3% -1,97% |
-3,44% 7,05% |
||
|
US Long Term - |
0,07 0,03 |
0,04 153,57% |
21:40:00 14.04.2026 |
0,39 -0,04 |
-74,07% -77,42% |
-81,08% -77,42% |
- - |
||
|
US Short Term - |
0,16 0,07 |
0,09 132,86% |
21:55:00 14.04.2026 |
0,88 -0,31 |
-79,22% 14,29% |
-75,38% -71,93% |
- - |
||
|
UTX EUR Ukraine |
95,99 99,06 |
-3,07 -3,1% |
17:45:00 14.04.2026 |
105,8 76,88 |
7,54% 18,56% |
11,77% 6,73% |
85,52% -30,03% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
85,88 87,88 |
-2 -2,28% |
17:45:00 14.04.2026 |
91,66 67,52 |
9,47% 20,45% |
12,32% 11,27% |
100,7% -30,96% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
20,41 22,55 |
-2,14 -9,48% |
17:30:00 14.04.2026 |
35,58 13,53 |
33,31% 9,26% |
35,26% -19,33% |
17,77% 21,49% |
||
|
VDAX-NEW 12M Deutschland |
20,2 20,73 |
-0,53 -2,54% |
17:30:00 14.04.2026 |
27,85 18,47 |
-5,08% 2,75% |
-0,64% -9,62% |
-4,17% -2,84% |
||
|
VDAX-NEW 18M Deutschland |
20,17 20,59 |
-0,42 -2,03% |
17:30:00 14.04.2026 |
22,84 18,23 |
7,69% 0,25% |
10,1% -4,81% |
-3,72% -11,46% |
||
|
VDAX-NEW 1M Deutschland |
20,98 23,34 |
-2,36 -10,1% |
17:30:00 14.04.2026 |
35,58 12,74 |
7,81% 19,07% |
55,06% -39,15% |
29,59% 11,24% |
||
|
VDAX-NEW 24M Deutschland |
21,5 21,46 |
0,04 0,17% |
17:30:00 14.04.2026 |
23,14 17,23 |
6,86% 17,61% |
11,75% -1,6% |
4,47% -2,58% |
||
|
VDAX-NEW 2M Deutschland |
20,41 22,54 |
-2,13 -9,47% |
17:30:00 14.04.2026 |
32,1 14,08 |
27,32% 9,2% |
31,09% -19,3% |
17,7% 17,03% |
||
|
VDAX-NEW 3M Deutschland |
20,83 22,38 |
-1,55 -6,9% |
17:30:00 14.04.2026 |
30,88 15,22 |
18,62% 5,9% |
23,4% -16,65% |
9,17% 10,74% |
||
|
VDAX-NEW 6M Deutschland |
20,88 22,03 |
-1,15 -5,22% |
17:30:00 14.04.2026 |
29,26 17,38 |
7,63% 3,21% |
12,56% -11,3% |
-1,51% 2,2% |
||
|
VDAX-NEW 9M Deutschland |
21,9 22,77 |
-0,87 -3,82% |
17:30:00 14.04.2026 |
28,33 18,27 |
14,12% 6,57% |
17,55% -17,64% |
-2,01% 2,53% |
||
|
VIX USA |
18,36 19,12 |
-0,76 -3,97% |
22:15:01 14.04.2026 |
35,75 13,38 |
15,91% -11,05% |
26,53% -39,04% |
8,32% 10,8% |
||
|
VIX of VIX USA |
95,4 102,63 |
-7,23 -7,04% |
22:15:01 14.04.2026 |
140,44 81,97 |
-5,45% -18,67% |
5,88% -17,68% |
14,73% -12,2% |
||
|
VSMI Schweiz |
16,6 17,56 |
-0,96 -5,49% |
17:20:11 14.04.2026 |
31,08 10,45 |
34,2% 14,64% |
29,49% -28,91% |
21,79% 31,75% |
||
|
VSTOXX - |
20,64 22,82 |
-2,18 -9,54% |
17:30:00 14.04.2026 |
38,13 13,97 |
33,16% 7,72% |
35,43% -20,46% |
18,21% 31,38% |
||
|
Value-Stars-Deutschland-Index Deutschland |
274,42 269,33 |
5,09 1,89% |
22:58:20 14.04.2026 |
290 225,55 |
4,74% 5,08% |
6,99% 19,21% |
-1,85% -11,31% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2032,35 2015,1 |
17,25 0,86% |
17:50:06 14.04.2026 |
2019,24 1478,36 |
6,77% 20,11% |
8,99% 37,47% |
54,71% 52,13% |
||
|
WBI Wiener Börse Index Österreich |
2210,58 2186,31 |
24,27 1,11% |
17:50:06 14.04.2026 |
2198,37 1550,34 |
6,53% 22,45% |
8,45% 42,59% |
69,22% 71,81% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24055,96 23924,06 |
131,9 0,55% |
22:15:00 14.04.2026 |
25471,71 20765,73 |
-4,79% -0,43% |
-2,02% 13,07% |
52,03% 57,37% |
||
|
XDAXDAX Deutschland |
24055,96 23924,06 |
131,9 0,55% |
22:15:00 14.04.2026 |
25507,79 20698,91 |
-4,79% -0,43% |
-2,02% 13,07% |
52,03% 57,37% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |