Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1043,77
1042,18
1,59
0,15%
10:53:00
27.05.2026
1056,8
882,42
2,72%
10,64%
7,87%
12,91%
36,6%
46,33%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4268,29
4262,45
5,84
0,14%
10:52:15
27.05.2026
4322,23
3520,08
3,99%
12,33%
9,52%
15,9%
48,24%
67%
AEX NR
Niederlande
3661,15
3656,14
5,01
0,14%
10:52:15
27.05.2026
3707,42
3025,75
3,84%
12,16%
9,35%
15,64%
47,21%
65,13%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1094,09
1091,66
2,43
0,22%
10:53:00
27.05.2026
1098,09
848,58
7,54%
19,75%
16,17%
23,8%
18,2%
2,74%
ASCX
Niederlande
1768,35
1770,11
-1,76
-0,1%
10:53:00
27.05.2026
1781,24
1453,7
6,54%
14,21%
13,11%
17,46%
38,35%
27,87%
ATX
Österreich
6141,01
6099,93
41,08
0,67%
10:52:20
27.05.2026
6148,24
4306,63
9%
22,58%
14,75%
38,52%
99,29%
77,28%
ATX BI
Österreich
2483,81
2454,78
29,03
1,18%
10:52:10
27.05.2026
2547,12
1846,02
1,23%
15,66%
12,39%
27,57%
46,28%
26,39%
ATX CPS
Österreich
3168,39
3219,79
-51,4
-1,6%
10:51:17
27.05.2026
3268,57
2681,36
8,87%
5,99%
10,5%
9,3%
-19,8%
-27,28%
ATX DVP
-
113,25
113,25
0
0%
09:00:12
27.05.2026
189,55
3,79
2888,13%
-40,25%
-
-16,62%
17,19%
184,98%
ATX FIN
Österreich
3584,78
3556,88
27,9
0,78%
10:52:10
27.05.2026
3631,47
2229,59
10,7%
25,34%
11,32%
52,02%
225,14%
182,38%
ATX FND
Österreich
9400,88
9318,02
82,86
0,89%
10:52:10
27.05.2026
9406,48
7036,52
2,29%
18,06%
11,95%
27,91%
62,76%
53,32%
ATX IGS
Österreich
2243,75
2209,8
33,95
1,54%
10:52:10
27.05.2026
2327,25
1842,16
0,06%
14,36%
7,06%
16,52%
19,35%
4,89%
ATX LV2
Österreich
4323,67
4265,96
57,71
1,35%
10:52:10
27.05.2026
4329,18
2160,26
20,14%
50,4%
32,21%
90,86%
305,18%
224,86%
ATX LV4
Österreich
981,43
955,64
25,79
2,7%
10:52:10
27.05.2026
984,45
278,86
36,43%
108,06%
61,73%
218,67%
1000,75%
348,74%
ATX NTR EUR
Österreich
12395,81
12312,14
83,67
0,68%
10:52:10
27.05.2026
12402,31
8552,53
10,61%
24,46%
16,5%
41,7%
119,49%
108,93%
ATX Prime
Österreich
3034,1
3013,78
20,32
0,67%
10:53:09
27.05.2026
3036,7
2159,59
8,34%
21,71%
14,14%
36,31%
94,69%
72,27%
ATX TD
Österreich
2446,98
2435,08
11,9
0,49%
10:52:10
27.05.2026
2451
1776,69
8,33%
20,76%
13,94%
34,19%
109,34%
75,44%
ATX TD NTR
Österreich
4191,86
4171,83
20,03
0,48%
10:52:20
27.05.2026
4199,11
2988,6
10,19%
22,92%
15,97%
38,05%
135,94%
111,95%
ATX TD TR
Österreich
4938
4914,41
23,59
0,48%
10:52:20
27.05.2026
4946,55
3501,67
10,74%
23,55%
16,58%
39,72%
146,66%
126,43%
ATX TR
Österreich
15276,72
15173,61
103,11
0,68%
10:52:10
27.05.2026
15281,31
10487,46
11,1%
25,03%
17,04%
43,02%
127,96%
121,64%
ATX five
Österreich
3269,59
3254,76
14,83
0,46%
10:52:10
27.05.2026
3273,31
2293,91
12,42%
24,83%
16,46%
40,8%
139,92%
105,53%
AXX
Großbritannien
816,81
812,46
4,35
0,54%
10:52:00
27.05.2026
837,43
693,87
0,11%
8,32%
6,24%
10,14%
3,82%
-34,97%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
755,78
755,78
28,44
3,91%
22:01:30
26.05.2026
986,0593
391,7183
-22,79%
11,56%
7,81%
89,51%
218,57%
138,23%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2366,29
2347,55
18,74
0,8%
10:52:07
27.05.2026
2407,09
1777,93
7,51%
13,59%
9,65%
26,11%
91,42%
166,59%
BATX BAM
Bosnien und Herzegowina
986,12
986,43
-0,31
-0,03%
17:45:00
26.05.2026
1020,8
884,42
-1,66%
2,54%
0,59%
5,85%
9,25%
31,72%
BATX EUR
Bosnien und Herzegowina
986,13
986,44
-0,31
-0,03%
17:45:00
26.05.2026
1020,81
884,44
-1,66%
2,54%
0,59%
5,85%
9,25%
31,72%
BATX USD
Bosnien und Herzegowina
811,99
813,47
-1,48
-0,18%
17:45:00
26.05.2026
847,69
720,99
-3,18%
2,8%
-0,1%
8,49%
18,59%
25,49%
BEL 20
Belgien
5627,6
5603,79
23,81
0,42%
10:53:00
27.05.2026
5691,52
4383,99
4,87%
11,73%
10,08%
25,4%
54,55%
37,69%
BEL 20 GR
Belgien
19165,73
19079,89
85,84
0,45%
10:52:15
27.05.2026
19243,35
14594,98
6,8%
14,06%
12,16%
28,79%
69,14%
60,65%
BEL 20 NR
Belgien
13874,72
13814,21
60,51
0,44%
10:52:15
27.05.2026
13932,56
10638,18
6,21%
13,35%
11,53%
27,76%
64,64%
53,44%
BEL Mid
Belgien
6661,22
6624,72
36,5
0,55%
10:52:30
27.05.2026
7135,78
6198,55
-4,93%
1,55%
2,26%
1,86%
2,82%
2,26%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3514,41
3514,41
-26,46
-0,75%
22:51:12
26.05.2026
3598,44
2755
5,21%
16,33%
9,91%
26,49%
69,77%
37,62%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2804,87
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3586,77
3613,4
-26,63
-0,74%
10:51:04
27.05.2026
3961,94
2815,83
0,06%
14,03%
4,99%
27,38%
79,97%
129,94%
BTX USD
Bulgarien
3080,49
3098,03
-17,54
-0,57%
10:52:00
27.05.2026
3457,13
2347,26
-0,25%
14,41%
4,46%
31,24%
95,69%
119,81%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1641,03
1647,67
-6,64
-0,4%
06:45:01
27.05.2026
1647,67
1237,12
7,09%
16,9%
14,31%
29,84%
34,86%
24,17%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1415,59
1410,24
5,35
0,38%
11:07:35
27.05.2026
1468,17
1214,93
-2,1%
5,35%
2,11%
11,5%
19,46%
15,37%
Bahrain All Share
Bahrain
1979,05
1961,88
17,17
0,88%
12:30:00
25.05.2026
2084,507
1863,337
-3,96%
-2,81%
-4,26%
3,02%
0,93%
28,6%
Bloomberg Commodity Index
-
136,41
136,91
-2,25
-1,62%
23:45:01
26.05.2026
144,1
99,41
12,01%
23,36%
24,37%
34,24%
38,74%
47,31%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8227,45
8173,11
54,34
0,66%
10:53:00
27.05.2026
8642,23
7505,27
-1,99%
1,29%
0,39%
5,64%
12,65%
26,89%
CAC 40 GR
Frankreich
27160,58
26978,54
182,04
0,67%
10:53:00
27.05.2026
27919,67
24086,81
0,15%
3,74%
2,6%
9,01%
24,29%
48,18%
CAC 40 NR
Frankreich
19958,46
19825,18
133,28
0,67%
10:53:00
27.05.2026
20624,82
17822,59
-0,37%
3,13%
2,06%
8,17%
21,35%
42,69%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9406,32
9315,97
90,35
0,97%
10:52:30
27.05.2026
9940,89
8576,15
-2,51%
-1,25%
-2,16%
3,18%
3,99%
15,26%
CAC All Tradable
Frankreich
6133,96
6096,15
37,81
0,62%
10:52:15
27.05.2026
6406,03
5571,08
-1,55%
2%
0,97%
5,91%
12,59%
23,12%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8872,1
8815,62
56,48
0,64%
10:52:15
27.05.2026
9312,25
8090,38
-2%
1,46%
0,53%
5,43%
12,62%
24,68%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
15465,3
15432,99
32,31
0,21%
10:52:00
27.05.2026
15578,89
12949,12
7,25%
12,21%
9,63%
11,48%
9,43%
3,36%
CAC Mid & Small
Frankreich
15723,51
15680,23
43,28
0,28%
10:52:15
27.05.2026
15810,43
13285
6,66%
12,08%
9,11%
14,85%
13,36%
5,17%
CAC Next 20
Frankreich
12373,59
12325,23
48,36
0,39%
10:52:30
27.05.2026
12829,23
11185,45
-1,96%
4,82%
3,16%
2,21%
11,9%
-1,64%
CAC Small
Frankreich
17567,7
17440,56
127,14
0,73%
10:52:30
27.05.2026
17637,25
12496,45
2,67%
11,08%
5,63%
40,13%
45,61%
22,58%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2176,9
2164,65
12,25
0,57%
10:53:00
27.05.2026
2184,01
1863,83
3,62%
8,32%
4,81%
5,67%
54,54%
49,35%
CDAX Kursindex
Deutschland
828,1
834,13
-6,03
-0,72%
17:50:00
26.05.2026
841,46
743,32
-1,59%
5,66%
1,82%
1,71%
41,8%
29,21%
CECE BNK EUR
-
3823,6
3814,91
8,69
0,23%
10:52:14
27.05.2026
4005,56
2532,04
9,28%
20,54%
12,48%
43,05%
212,05%
183,38%
CECE EUR
-
3445,89
3444,06
1,83
0,05%
10:52:30
27.05.2026
3540,82
2441,07
6,53%
18,52%
9,93%
36,71%
126%
108,87%
CECE EUR DVP
-
40,93
40,93
0
0%
09:00:12
27.05.2026
124,6
5,97
-
-67,15%
-
-33,79%
87,15%
610,59%
CECE FND EUR
-
3811,75
3801,04
10,71
0,28%
10:52:29
27.05.2026
3908,71
2824,42
6,12%
19,63%
12,45%
32,6%
114,54%
127,15%
CECE FND USD
-
4410,82
4391,02
19,8
0,45%
10:52:19
27.05.2026
4589,04
3196,73
5,79%
20,03%
11,42%
36,62%
133,27%
117,13%
CECE HCA EUR
-
3769,81
3756,75
13,06
0,35%
10:52:27
27.05.2026
3965,57
2894,05
-0,11%
13,83%
11,64%
28,34%
77,71%
43,16%
CECE INF EUR
-
1256,76
1261,41
-4,65
-0,37%
10:52:22
27.05.2026
1261,41
950,66
3,46%
17,87%
16,35%
28,69%
95,97%
120,07%
CECE LV2 EUR
-
3257,32
3254,14
3,18
0,1%
10:52:19
27.05.2026
3385,72
1631,64
13,43%
38,68%
19,72%
87,87%
437,72%
357,8%
CECE LV4 EUR
-
568,77
567,69
1,08
0,19%
10:52:19
27.05.2026
624,44
166,15
19,59%
73,24%
30,01%
201,22%
1609,56%
601,93%
CECE MID EUR
-
5111,05
5129,47
-18,42
-0,36%
10:52:02
27.05.2026
5129,47
3490,73
6,44%
26,02%
19,41%
45,15%
170,34%
207,28%
CECE MID USD
-
4384,32
4392,5
-8,18
-0,19%
10:52:02
27.05.2026
4393,2
2921,25
6,12%
26,44%
18,33%
49,55%
193,96%
193,73%
CECE NTR EUR
-
6568,78
6565,28
3,5
0,05%
10:52:35
27.05.2026
6676,98
4525,73
7,69%
19,81%
11,13%
41%
156,8%
154,9%
CECE NTR USD
-
7592,75
7575,82
16,93
0,22%
10:52:35
27.05.2026
7830,37
5139,51
7,36%
20,21%
10,11%
45,27%
179,22%
143,65%
CECE OIL EUR
-
4452,79
4476,01
-23,22
-0,52%
10:52:33
27.05.2026
4598,16
2663,17
9,73%
34,36%
26,95%
66,4%
142,04%
164,51%
CECE TD EU
-
1049,54
1046,82
2,72
0,26%
10:52:19
27.05.2026
1060,78
722,9
9,81%
24,23%
14,62%
36,33%
136,67%
161,17%
CECE TD NTR EUR
-
2298,97
2293,03
5,94
0,26%
10:52:19
27.05.2026
2313,46
1505,03
11,68%
26,34%
16,58%
43,52%
184,61%
243,17%
CECE TD NTR USD
-
1855,61
1847,66
7,95
0,43%
10:52:19
27.05.2026
1870,95
1188,16
11,34%
26,76%
15,51%
47,86%
209,47%
228,03%
CECE TD TR EUR
-
2819,7
2812,41
7,29
0,26%
10:52:19
27.05.2026
2837,46
1825,3
12,03%
26,74%
16,94%
45,15%
195,96%
262,72%
CECE TD TR USD
-
2276,41
2266,64
9,77
0,43%
10:52:33
27.05.2026
2290,3
1441,31
11,69%
27,16%
15,87%
49,55%
221,81%
246,73%
CECE TD USD
-
847,06
843,42
3,64
0,43%
10:52:33
27.05.2026
868,62
570,64
9,48%
24,64%
13,58%
40,46%
157,34%
149,66%
CECE TEL EUR
-
1710,03
1711,36
-1,33
-0,08%
10:52:00
27.05.2026
1714,73
1133,19
13,62%
39,3%
34,16%
49,7%
212,93%
211,85%
CECE TR EUR
-
7543,77
7540,24
3,53
0,05%
10:52:15
27.05.2026
7658,88
5171,01
7,82%
19,96%
11,26%
41,73%
162,6%
163,89%
CECE USD
-
4012,57
4004,01
8,56
0,21%
10:52:12
27.05.2026
4183,64
2796,21
6,19%
18,91%
8,92%
40,84%
145,72%
99,64%
CECETR USD
-
8785,18
8766,15
19,03
0,22%
10:52:15
27.05.2026
9049,3
5916,2
7,49%
20,36%
10,25%
46,02%
185,53%
152,25%
CECExt EUR
-
2392,95
2392,04
0,91
0,04%
10:52:15
27.05.2026
2438,26
1690,64
6,93%
19,71%
11,6%
38,28%
127,65%
116,3%
CECExt USD
-
2054,94
2050,64
4,3
0,21%
10:52:15
27.05.2026
2124,35
1426,72
6,61%
20,11%
10,58%
42,47%
147,53%
106,76%
CEERIUS
-
4037,58
4021,53
16,05
0,4%
10:52:19
27.05.2026
4069,59
2707,7
11,4%
28,69%
24,85%
48,01%
164,64%
138,68%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
659,04
657,84
1,2
0,18%
10:52:00
27.05.2026
669,94
578,45
2,89%
9,46%
10,01%
11,41%
41,56%
27,93%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2914,38
2915,46
-1,08
-0,04%
10:50:55
27.05.2026
2915,46
2364,75
7,89%
11,33%
8,25%
21,86%
110,53%
137,82%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2493,85
2490,48
3,37
0,14%
10:52:00
27.05.2026
2530,44
1986,32
7,56%
11,7%
7,27%
25,55%
128,92%
127,34%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4872,83
4872,83
22,11
0,46%
09:00:35
26.05.2026
4968,8931
3637,496
5,88%
11,09%
6,08%
32,42%
33,27%
-10,38%
CSI 200
China
6444,06
6444,06
25,92
0,4%
03:01:05
26.05.2026
6554,2569
5262,7877
2,97%
19,27%
11,77%
-
-
-
CSI 300
China
4947,85
4947,85
26,25
0,53%
09:00:35
26.05.2026
5030,5187
3827,0829
5,04%
9,58%
4,88%
28,87%
29,05%
-7,31%
CSI 500
China
8658,62
8658,62
-45,27
-0,52%
09:00:35
26.05.2026
8956,6619
5613,2813
0%
24,56%
13,17%
53,19%
43,71%
29,52%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5586,2
5586,2
12,7
0,23%
09:00:35
26.05.2026
5707,7324
4122,1694
3,54%
13,51%
7,13%
35,06%
32,96%
0,76%
CTX CZK
Tschechien
2895,13
2926,73
-31,6
-1,08%
10:52:15
27.05.2026
3286,3
2520,86
-7,08%
-2,01%
-8,91%
12,97%
88,78%
108,45%
CTX EUR
Tschechien
3244,94
3283,13
-38,19
-1,16%
10:52:15
27.05.2026
3668,18
2761,69
-7,1%
-2,44%
-9,3%
15,97%
84,16%
118,74%
CTX USD
Tschechien
3778,62
3816,48
-37,86
-0,99%
10:52:15
27.05.2026
4374,96
3147,63
-7,39%
-2,11%
-10,13%
19,48%
100,25%
109,1%
Classic All Share
Deutschland
12505,96
12426,48
79,48
0,64%
10:52:00
27.05.2026
12629,54
10609,62
2,69%
8,59%
3,77%
13,6%
36,27%
13,33%
Classic All Share Kursindex
Deutschland
7187,69
7239,78
-52,09
-0,72%
17:50:00
26.05.2026
7440,19
6300,31
-2,72%
5,58%
0,67%
9,3%
24,01%
-1,72%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25344,91
25184,89
160,02
0,64%
10:53:08
27.05.2026
25507,79
21863,81
2,87%
6,33%
3,28%
5,44%
58,88%
63,31%
DAX 20% Capped
Deutschland
2220,4
2206,64
13,76
0,62%
10:52:37
27.05.2026
2247,38
1924,77
2,37%
5,73%
2,7%
4,7%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9266,92
9209,53
57,39
0,62%
10:52:36
27.05.2026
9556,28
8166,01
0,7%
3,77%
0,8%
2,85%
46,6%
41,05%
DAX Uncapped
Deutschland
1962,88
1947,12
15,76
0,81%
10:52:37
27.05.2026
2043,67
1706,22
0,41%
4,13%
-0,11%
5,84%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
944,67
950,67
-6
-0,63%
10:53:00
27.05.2026
1014,91
844,8
-3,73%
1,1%
1,53%
9,39%
38,93%
11,94%
DAXglobal BRIC Index Kursindex
Deutschland
413,12
415,75
-2,63
-0,63%
10:52:15
27.05.2026
445,72
378,45
-4,24%
-1,14%
0,9%
4,8%
18,54%
-14,16%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
754,05
761,27
-7,22
-0,95%
10:52:15
27.05.2026
849,92
684,6
-3,01%
-4,98%
-6,68%
6,99%
43,59%
-4,88%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
76513,83
75786,93
726,9
0,96%
10:52:20
27.05.2026
83588,03
67678,5
3,15%
5,53%
7,43%
-5,89%
-28,25%
-16,59%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1568,33
1558,78
9,55
0,61%
10:52:05
27.05.2026
1592,29
1376,49
1,45%
6,16%
2,34%
6,53%
46,18%
45,79%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1002,05
996,06
5,99
0,6%
10:52:05
27.05.2026
1035,56
892,6
0,31%
2,45%
0,22%
-1,62%
35,09%
18,4%
DAXplus Seasonal Strategy
Deutschland
137069,55
136246,42
823,13
0,6%
10:52:00
27.05.2026
137991,33
118280,39
2,84%
6,29%
3,25%
6,22%
63,86%
90,95%
DAXsector All Automobile
Deutschland
229,96
224,23
5,73
2,56%
10:52:00
27.05.2026
256,43
198,94
-1,44%
-2,4%
-9,87%
4,93%
-13,16%
-15,79%
DAXsector All Banks
Deutschland
168,21
167,62
0,59
0,35%
10:52:00
27.05.2026
178,58
125,86
5,32%
9,02%
-0,95%
30,55%
294,58%
436,38%
DAXsector All Basic Resources
Deutschland
24,64
24,73
-0,09
-0,36%
10:52:00
27.05.2026
25,1
9,24
18,69%
71,11%
55,56%
162,41%
-92,95%
-92,45%
DAXsector All Chemicals
Deutschland
413,32
413,53
-0,21
-0,05%
10:52:00
27.05.2026
429,41
332,94
10,98%
17,43%
17,86%
8,43%
14,93%
25,17%
DAXsector All Construction
Deutschland
478,79
470,5
8,29
1,76%
10:52:00
27.05.2026
541,02
362,21
6,43%
-1,91%
-4,09%
27,32%
232,17%
247,38%
DAXsector All Consumer
Deutschland
260,16
252,22
7,94
3,15%
10:52:00
27.05.2026
318,93
222,01
-3,33%
-0,1%
-2,99%
-16,35%
-9,57%
-30,3%
DAXsector All Financial Services
Deutschland
214,32
214,95
-0,63
-0,29%
10:52:00
27.05.2026
244,69
192,74
-0,76%
2,14%
7,46%
-10,99%
47,48%
-11,3%
DAXsector All Food & Beverages
Deutschland
55,04
55,18
-0,14
-0,25%
10:52:00
27.05.2026
60,6
46,96
11,69%
9,1%
9,34%
12,33%
-33,71%
-22,62%
DAXsector All Industrial
Deutschland
667,21
661,3
5,91
0,89%
10:52:00
27.05.2026
689,47
529,64
3,87%
13,79%
8,74%
21,31%
112,01%
125,04%
DAXsector All Insurance
Deutschland
936,53
937,98
-1,45
-0,15%
10:52:00
27.05.2026
969,94
844,45
2,69%
2,6%
0,35%
5,08%
89,53%
135,53%
DAXsector All Media
Deutschland
278,88
276,72
2,16
0,78%
10:52:00
27.05.2026
426,1
244,08
-3,97%
-17,28%
-13,99%
-32,52%
-9,12%
-24,07%
DAXsector All Pharma & Healthcare
Deutschland
299,53
297,24
2,29
0,77%
10:52:00
27.05.2026
353,69
269,88
-8,48%
-0,05%
-6,04%
3,94%
-12,58%
-18,96%
DAXsector All Retail
Deutschland
76,86
76,51
0,35
0,46%
10:52:00
27.05.2026
93,41
55
26,25%
6,1%
1,76%
-16,13%
-10,96%
-66,35%
DAXsector All Software
Deutschland
566,42
566,87
-0,45
-0,08%
10:52:00
27.05.2026
993,22
507,88
-7,21%
-25,84%
-23,43%
-40,79%
21,2%
20,69%
DAXsector All Technology
Deutschland
587,4
580,79
6,61
1,14%
10:52:00
27.05.2026
595,59
226,06
74,72%
118,89%
107,2%
134,85%
107,2%
111,82%
DAXsector All Telecommunication
Deutschland
570,18
567,49
2,69
0,47%
10:52:00
27.05.2026
646,43
494,52
-8,83%
8,05%
7,48%
-8,97%
52,21%
93,54%
DAXsector All Transportation & Logistics
Deutschland
549,94
543,8
6,14
1,13%
10:52:00
27.05.2026
551,71
414,18
5,72%
13,94%
9,55%
30,72%
20,25%
29,31%
DAXsector All Utilities
Deutschland
133,53
136,36
-2,83
-2,08%
10:52:00
27.05.2026
141,68
93,13
-0,1%
25,2%
17,06%
40,48%
40,28%
60,69%
DAXsector Automobile
Deutschland
1950,66
1901,05
49,61
2,61%
10:53:00
27.05.2026
2164,64
1675,62
-1,22%
-1,95%
-9,42%
5,54%
-9,39%
-2,69%
DAXsector Banks
Deutschland
330,81
329,07
1,74
0,53%
10:52:00
27.05.2026
370,27
261
2,96%
-0,97%
-9,04%
24,09%
231,87%
227,15%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4628,99
4628,77
0,22
0%
10:53:00
27.05.2026
4808,05
3726,29
11,02%
17,5%
17,92%
8,52%
17,13%
28,69%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1505,76
1458,09
47,67
3,27%
10:53:00
27.05.2026
1844,65
1283,08
-3,22%
0,07%
-2,84%
-16,29%
-7,14%
-34,44%
DAXsector Financial Services
Deutschland
2580,05
2587,74
-7,69
-0,3%
10:53:00
27.05.2026
2948,82
2312,69
-0,59%
2,28%
7,79%
-11,08%
56,77%
-4,71%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19841,12
19655,33
185,79
0,95%
10:53:00
27.05.2026
20502,61
15751,51
3,82%
13,76%
8,7%
21,28%
113,85%
136,91%
DAXsector Insurance
Deutschland
3057,72
3061,78
-4,06
-0,13%
10:53:00
27.05.2026
3166,1
2756,45
2,71%
2,63%
0,37%
5,02%
90,14%
130,69%
DAXsector Media
Deutschland
371,77
368,55
3,22
0,87%
10:52:00
27.05.2026
562,99
325,15
-4,39%
-17,53%
-13,94%
-31,81%
-3,47%
-19,98%
DAXsector Pharma & Healthcare
Deutschland
3575,15
3547,84
27,31
0,77%
10:52:00
27.05.2026
4222,19
3220,96
-8,49%
-0,06%
-6,06%
3,95%
-20,55%
-25,81%
DAXsector Retail
Deutschland
276,72
275,46
1,26
0,46%
10:52:00
27.05.2026
336,55
197,81
26,33%
6,02%
1,64%
-16,17%
-13,87%
-69,56%
DAXsector Software
Deutschland
45336,45
45373,18
-36,73
-0,08%
10:52:00
27.05.2026
79579,6
40652,03
-7,25%
-25,9%
-23,48%
-40,84%
23,19%
26,85%
DAXsector Technology
Deutschland
4391,16
4341,48
49,68
1,14%
10:52:00
27.05.2026
4452,67
1678,65
75,33%
120,03%
108,25%
135,98%
128,9%
136,21%
DAXsector Telecommunication
Deutschland
584,29
581,54
2,75
0,47%
10:52:00
27.05.2026
662,43
506,77
-8,83%
8,04%
7,48%
-8,97%
52,24%
98,54%
DAXsector Transportation & Logistics
Deutschland
1814,46
1794,18
20,28
1,13%
10:52:00
27.05.2026
1820,3
1366,48
5,72%
13,94%
9,55%
30,72%
28,86%
14,38%
DAXsector Utilities
Deutschland
1998,96
2042,03
-43,07
-2,11%
10:52:00
27.05.2026
2123,76
1382,08
-0,21%
25,77%
17,33%
41,46%
65,99%
98,58%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
666,01
676,32
-10,31
-1,52%
17:50:00
26.05.2026
676,32
413,47
36,03%
55,35%
44,44%
38,07%
93,89%
12,02%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
896,99
910,87
-13,88
-1,52%
17:50:00
26.05.2026
910,87
555,11
36,46%
55,84%
44,9%
39,45%
98,62%
17,7%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
379,02
384,41
-5,39
-1,4%
17:50:00
26.05.2026
384,41
244,03
33,73%
50,47%
41,18%
40,34%
84,99%
-1,69%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
484,12
491
-6,88
-1,4%
17:50:00
26.05.2026
491
310,85
34,09%
50,88%
41,56%
42,01%
90,23%
3,96%
DAXsubsector All Advertising (Kurs)
Deutschland
273,42
277,45
-4,03
-1,45%
17:50:00
26.05.2026
399,74
215,96
8,01%
5,38%
0,66%
-26,82%
-15,62%
-36,35%
DAXsubsector All Advertising (Perf.)
Deutschland
343,17
348,23
-5,06
-1,45%
17:50:00
26.05.2026
483,3
271,05
8,01%
5,38%
0,66%
-23,72%
-7,94%
-27,25%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
223,04
221,7
1,34
0,6%
17:50:00
26.05.2026
243,15
178,2
-6,55%
9,89%
0%
18,88%
30,92%
0,07%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
330,85
328,87
1,98
0,6%
17:50:00
26.05.2026
350,06
256,55
-3,72%
13,22%
3,03%
22,51%
44,67%
15,73%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
114,07
114,2
-0,13
-0,11%
17:50:00
26.05.2026
138,6
108,26
-12,3%
-10,67%
-17,7%
-1,89%
-33,76%
-41,65%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
220,69
220,95
-0,26
-0,12%
17:50:00
26.05.2026
257,03
200,77
-8,51%
-6,82%
-14,14%
2,34%
-20,53%
-20,38%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
428,99
431,4
-2,41
-0,56%
17:50:00
26.05.2026
547,33
398,27
-15,32%
-14,4%
-11,83%
-5,45%
-26,24%
-43,36%
DAXsubsector All Biotechnology (Perf.)
Deutschland
491,48
494,24
-2,76
-0,56%
17:50:00
26.05.2026
621,09
456,29
-14,5%
-13,58%
-10,99%
-4,3%
-24,44%
-41,3%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
131,55
131,74
-0,19
-0,14%
17:50:00
26.05.2026
136,97
109,85
5,33%
14,16%
14,4%
4,43%
-3,14%
-27,23%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
262,62
262,99
-0,37
-0,14%
17:50:00
26.05.2026
270,34
212,32
8,79%
17,91%
18,16%
8,35%
10,46%
-7,74%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
245,76
246,45
-0,69
-0,28%
17:50:00
26.05.2026
327,66
205,71
0,66%
0,95%
-3,62%
-25,19%
-10,3%
-50,82%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
329,7
330,62
-0,92
-0,28%
17:50:00
26.05.2026
432,54
271,55
2,3%
2,6%
-2,05%
-23,97%
-7,25%
-47,9%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
57,69
57,94
-0,25
-0,43%
17:50:00
26.05.2026
57,94
25,76
60,07%
99,62%
87,31%
123,52%
184,33%
136,43%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
79,58
79,92
-0,34
-0,43%
17:50:00
26.05.2026
79,92
35,26
60,09%
99,6%
87,34%
125,31%
190,54%
145,16%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
770,47
770,93
-0,46
-0,06%
17:50:00
26.05.2026
873,03
281,1
14,03%
55,58%
37,04%
150,96%
445,23%
505,48%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1377,18
1378
-0,82
-0,06%
17:50:00
26.05.2026
1558,82
495,14
15,72%
57,88%
39,06%
154,66%
495,38%
615,42%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
107,16
108,81
-1,65
-1,52%
17:50:00
26.05.2026
115,35
83,72
-0,33%
6,7%
-3,03%
25,54%
251,57%
346,5%
DAXsubsector All Credit Banks (Perf.)
Deutschland
161,82
164,32
-2,5
-1,52%
17:50:00
26.05.2026
171,11
122,64
1,47%
8,62%
-1,29%
29,44%
295,36%
440,3%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
120,52
120,93
-0,41
-0,34%
17:50:00
26.05.2026
133,64
106,32
0,84%
4,16%
-0,84%
-3,29%
19,39%
-17,41%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
204,75
205,45
-0,7
-0,34%
17:50:00
26.05.2026
225,94
179,8
1,3%
4,64%
-0,38%
-0,31%
33,7%
-0,66%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,68
25,16
0,52
2,07%
17:50:00
26.05.2026
30,05
20,26
0,55%
6,03%
-4,39%
-8,51%
-87,78%
-90,25%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,8
30,18
0,62
2,05%
17:50:00
26.05.2026
35,98
24,29
0,56%
6,21%
-4,23%
-8,36%
-87,33%
-89,69%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
154,49
156,5
-2,01
-1,28%
17:50:00
26.05.2026
200,53
154,49
-18,05%
-16,1%
-15,8%
-21,65%
8,28%
-31,34%
DAXsubsector All Health Care (Perf.)
Deutschland
210,58
213,32
-2,74
-1,28%
17:50:00
26.05.2026
265,45
204,54
-15,63%
-13,6%
-13,3%
-19,32%
15,58%
-22,86%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
881,13
891
-9,87
-1,11%
17:50:00
26.05.2026
1157,32
832,35
-13,49%
-13,41%
-15,35%
-11,15%
65,72%
77,24%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1221,13
1234,8
-13,67
-1,11%
17:50:00
26.05.2026
1577
1153,52
-12,01%
-11,94%
-13,91%
-9,21%
76,02%
92,87%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,1
5,13
-0,03
-0,58%
17:50:00
26.05.2026
6,05
4,9
-15,7%
-7,78%
-10,84%
-8,93%
-8,93%
-21,42%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,28
7,32
-0,04
-0,55%
17:50:00
26.05.2026
8,49
6,87
-14,25%
-6,19%
-9,34%
-6,19%
0%
-9,45%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
199,42
199,05
0,37
0,19%
17:50:00
26.05.2026
215,18
184,13
-1,72%
-7,32%
-2,6%
-7,88%
40,56%
-23,68%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
415,44
414,66
0,78
0,19%
17:50:00
26.05.2026
448,27
379,05
-1,72%
-7,32%
-2,6%
-0,44%
70,31%
0,14%
DAXsubsector All IT-Services (Kurs)
Deutschland
503,17
506,04
-2,87
-0,57%
17:50:00
26.05.2026
643,27
435,09
-4,07%
-18,65%
-19,08%
-16,04%
-17,15%
-39,18%
DAXsubsector All IT-Services (Perf.)
Deutschland
634,42
638,05
-3,63
-0,57%
17:50:00
26.05.2026
810,65
548,58
-4,02%
-18,61%
-19,04%
-14,37%
-13,48%
-34,7%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
170,8
172,11
-1,31
-0,76%
17:50:00
26.05.2026
192,14
152,25
-5,22%
7,31%
2,28%
-0,77%
-6,09%
-20,33%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
260,51
262,51
-2
-0,76%
17:50:00
26.05.2026
285,44
226,17
-2,69%
10,18%
5,01%
2,1%
3,57%
-8%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
270,15
271,89
-1,74
-0,64%
17:50:00
26.05.2026
325,08
263,94
-14,18%
-4,38%
-9,48%
-6,37%
27,22%
-5,16%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
385,94
388,43
-2,49
-0,64%
17:50:00
26.05.2026
457,44
376,03
-12,87%
-2,89%
-8,07%
-4,54%
34,92%
5,4%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
465,43
469,53
-4,1
-0,87%
17:50:00
26.05.2026
469,53
301,02
9,56%
32,62%
24,67%
48,22%
157,29%
202,15%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
767,8
774,56
-6,76
-0,87%
17:50:00
26.05.2026
774,56
489,49
9,56%
34,54%
26,47%
50,38%
172,66%
236,46%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
125,06
126,88
-1,82
-1,43%
17:50:00
26.05.2026
193,37
96,8
18,88%
-1,01%
3,07%
-29,16%
61,83%
-26,32%
DAXsubsector All Internet (Perf.)
Deutschland
158,74
161,04
-2,3
-1,43%
17:50:00
26.05.2026
245,43
122,86
18,88%
-1%
3,07%
-29,16%
64,46%
-21,25%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
342,62
347,81
-5,19
-1,49%
17:50:00
26.05.2026
487,22
331,07
-15,11%
-19,16%
-19,51%
-28,3%
-39,25%
-36,63%
DAXsubsector All Medical Technology (Perf.)
Deutschland
450,48
457,31
-6,83
-1,49%
17:50:00
26.05.2026
626,07
434,98
-14,81%
-17,29%
-17,65%
-26,58%
-35,69%
-30,86%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
351,08
352,89
-1,81
-0,51%
17:50:00
26.05.2026
661,47
304,23
-15,1%
-29,09%
-25,05%
-46,05%
-10,8%
-9,69%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
441,08
443,35
-2,27
-0,51%
17:50:00
26.05.2026
830,41
382,22
-15,1%
-29,09%
-25,05%
-46,01%
-8%
-5,3%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,79
50,73
0,06
0,12%
17:50:00
26.05.2026
53,91
35,48
-0,92%
25,75%
16,89%
40,19%
31,75%
44,09%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
111,78
111,65
0,13
0,12%
17:50:00
26.05.2026
116,25
76,17
1,56%
28,91%
19,82%
43,71%
45%
66,99%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
130,98
132,9
-1,92
-1,44%
17:50:00
26.05.2026
157,47
93,13
-6,93%
19,29%
1,57%
35,53%
-26,5%
-23,34%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
193,75
196,6
-2,85
-1,45%
17:50:00
26.05.2026
231,23
136,75
-6,24%
20,17%
2,32%
36,58%
-24,49%
-16,52%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
105,12
105,66
-0,54
-0,51%
17:50:00
26.05.2026
127,87
95,81
-6,41%
0,62%
-2,91%
-15,38%
-19,04%
-24,06%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
175,91
176,81
-0,9
-0,51%
17:50:00
26.05.2026
209,1
160,32
-6,41%
0,62%
-2,91%
-11%
-9,69%
-12,33%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
77,6
77,68
-0,08
-0,1%
17:50:00
26.05.2026
101,65
73,5
-20,35%
-13,53%
-6,21%
-21,46%
11%
-54,57%
DAXsubsector All Real Estate (Perf.)
Deutschland
134,28
134,41
-0,13
-0,1%
17:50:00
26.05.2026
169,54
122,6
-17,37%
-10,29%
-2,7%
-15,77%
23,07%
-46,46%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
60,56
59,52
1,04
1,75%
17:50:00
26.05.2026
63,88
28,7
18,03%
65,74%
47,85%
101,93%
41,89%
54,1%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
72,22
70,98
1,24
1,75%
17:50:00
26.05.2026
76,17
34,19
18,05%
65,76%
47,9%
102,24%
43,69%
58,31%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
258,08
255,46
2,62
1,03%
17:50:00
26.05.2026
314,88
183,6
23,39%
10,63%
1,77%
-19,53%
-14,76%
-73,14%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
302,38
299,31
3,07
1,03%
17:50:00
26.05.2026
367,34
214,93
23,5%
10,73%
1,86%
-19,18%
-14,24%
-72,91%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
99,29
99,54
-0,25
-0,25%
17:50:00
26.05.2026
124,24
96,74
-8,41%
-6,58%
-4,87%
-9,21%
-10,02%
-34,09%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
159,77
160,17
-0,4
-0,25%
17:50:00
26.05.2026
199,93
155,68
-8,41%
-6,58%
-4,87%
-7,62%
-4,45%
-26,25%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
275,84
278,69
-2,85
-1,02%
17:50:00
26.05.2026
305,11
223,84
8,94%
11,69%
13,98%
-10,45%
59,5%
80,33%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
469,2
474,05
-4,85
-1,02%
17:50:00
26.05.2026
510,55
374,59
10,73%
13,53%
15,85%
-8,97%
67,83%
97,4%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2037,41
2019,98
17,43
0,86%
17:50:00
26.05.2026
2037,41
798,43
69,29%
119,99%
104,98%
130,01%
121,77%
141,43%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2467,87
2446,76
21,11
0,86%
17:50:00
26.05.2026
2467,87
960,19
69,33%
121,58%
106,46%
131,7%
127,74%
153,32%
DAXsubsector All Software (Kurs)
Deutschland
482,39
491,96
-9,57
-1,95%
17:50:00
26.05.2026
866,79
434,43
-11,07%
-26,78%
-24,95%
-42,9%
18,85%
21,8%
DAXsubsector All Software (Perf.)
Deutschland
640,21
652,92
-12,71
-1,95%
17:50:00
26.05.2026
1131,38
576,39
-9,58%
-25,55%
-23,69%
-41,94%
23,44%
31,02%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
146,08
146,7
-0,62
-0,42%
17:50:00
26.05.2026
162,34
129,36
-5,84%
2,71%
3,42%
7,07%
12,09%
-8,92%
DAXsubsector All Transportation Services (Perf.)
Deutschland
218,41
219,33
-0,92
-0,42%
17:50:00
26.05.2026
240,76
191,82
-5,07%
3,55%
4,27%
9,92%
19,18%
1,25%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
895,43
890,07
5,36
0,6%
17:50:00
26.05.2026
976,18
715,37
-6,55%
9,89%
0%
18,88%
30,93%
-8,02%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1491,31
1482,38
8,93
0,6%
17:50:00
26.05.2026
1577,92
1156,33
-3,72%
13,22%
3,03%
22,52%
44,56%
7,28%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
287,8
288,18
-0,38
-0,13%
17:50:00
26.05.2026
349,17
272,05
-12,44%
-10,59%
-17,58%
-1,56%
-30,82%
-33,54%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
724,4
725,36
-0,96
-0,13%
17:50:00
26.05.2026
840,45
654,83
-8,44%
-6,5%
-13,81%
2,93%
-16,88%
-7,6%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
580,13
583,4
-3,27
-0,56%
17:50:00
26.05.2026
740,19
538,57
-15,31%
-14,4%
-11,83%
-5,43%
-25,65%
-42,42%
DAXsubsector Biotechnology (Perf.)
Deutschland
698,21
702,15
-3,94
-0,56%
17:50:00
26.05.2026
882,37
648,19
-14,5%
-13,57%
-10,98%
-4,27%
-23,84%
-40,12%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
352,44
352,93
-0,49
-0,14%
17:50:00
26.05.2026
366,98
294,22
5,35%
14,19%
14,42%
4,46%
-1,11%
-26,77%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
831,5
832,67
-1,17
-0,14%
17:50:00
26.05.2026
855,98
672,07
8,81%
17,94%
18,18%
8,38%
12,43%
-7,29%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
594,08
595,75
-1,67
-0,28%
17:50:00
26.05.2026
792,08
497,24
0,66%
0,95%
-3,62%
-25,19%
-9,02%
-50,11%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
833,19
835,53
-2,34
-0,28%
17:50:00
26.05.2026
1093,09
686,2
2,3%
2,59%
-2,05%
-23,97%
-5,93%
-47,15%
DAXsubsector Comm. Technology (Kurs)
Deutschland
238,08
239,61
-1,53
-0,64%
17:50:00
26.05.2026
239,61
79,11
93,29%
169,23%
150,64%
196,34%
282,77%
208,99%
DAXsubsector Comm. Technology (Perf.)
Deutschland
298,31
300,23
-1,92
-0,64%
17:50:00
26.05.2026
300,23
99,12
93,29%
169,23%
150,62%
196,91%
287,42%
218,61%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
279,92
280,96
-1,04
-0,37%
17:50:00
26.05.2026
314,02
245,42
0,7%
4,35%
-0,8%
-4,39%
16,07%
-32,22%
DAXsubsector Diversified Financial (Perf.)
Deutschland
496,35
498,19
-1,84
-0,37%
17:50:00
26.05.2026
553,73
432,87
1,24%
4,9%
-0,27%
-1,29%
27,99%
-21,26%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,91
40,08
0,83
2,07%
17:50:00
26.05.2026
47,86
32,26
0,57%
5,87%
-4,37%
0,39%
-53,21%
-77,42%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
58,01
56,83
1,18
2,08%
17:50:00
26.05.2026
67,75
45,74
0,59%
6,05%
-4,19%
0,57%
-51%
-75,28%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
409,68
415,02
-5,34
-1,29%
17:50:00
26.05.2026
531,8
409,68
-18,05%
-16,1%
-15,81%
-21,65%
4,9%
-32,61%
DAXsubsector Health Care (Perf.)
Deutschland
610,35
618,3
-7,95
-1,29%
17:50:00
26.05.2026
769,4
592,86
-15,63%
-13,61%
-13,3%
-19,32%
11,92%
-24,22%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1285,03
1292,56
-7,53
-0,58%
17:50:00
26.05.2026
1642,02
1107,82
-4,14%
-18,97%
-19,25%
-16,07%
-14,63%
-38,6%
DAXsubsector IT-Services (Perf.)
Deutschland
1652,24
1661,92
-9,68
-0,58%
17:50:00
26.05.2026
2110,13
1424,39
-4,09%
-18,93%
-19,21%
-14,4%
-10,79%
-33,83%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
387,6
390,55
-2,95
-0,76%
17:50:00
26.05.2026
436,24
344,86
-5,22%
7,54%
2,42%
-0,8%
-5,46%
-16,83%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
664,53
669,58
-5,05
-0,75%
17:50:00
26.05.2026
728,36
575,8
-2,67%
10,42%
5,17%
2,09%
4,74%
-3,6%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
621,65
625,6
-3,95
-0,63%
17:50:00
26.05.2026
749
607,31
-14,26%
-4,54%
-9,62%
-6,3%
24,42%
-15,81%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
977,32
983,52
-6,2
-0,63%
17:50:00
26.05.2026
1159,7
952,47
-12,94%
-3,05%
-8,21%
-4,47%
32,13%
-6,05%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1289,6
1300,97
-11,37
-0,87%
17:50:00
26.05.2026
1300,97
833,92
9,56%
32,63%
24,67%
48,24%
163,23%
214,83%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2395,97
2417,09
-21,12
-0,87%
17:50:00
26.05.2026
2417,09
1527,22
9,56%
34,56%
26,48%
50,41%
179%
251,03%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
346,23
351,26
-5,03
-1,43%
17:50:00
26.05.2026
535,32
267,98
18,88%
-1,01%
3,07%
-29,16%
55,04%
-30,95%
DAXsubsector Internet (Perf.)
Deutschland
457,19
463,83
-6,64
-1,43%
17:50:00
26.05.2026
706,88
353,85
18,88%
-1,01%
3,07%
-29,16%
57,59%
-25,76%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
822,27
834,74
-12,47
-1,49%
17:50:00
26.05.2026
1169,57
794,54
-15,13%
-19,19%
-19,54%
-28,33%
-39,33%
-41,33%
DAXsubsector Medical Technology (Perf.)
Deutschland
1143,81
1161,16
-17,35
-1,49%
17:50:00
26.05.2026
1589,98
1104,41
-14,83%
-17,31%
-17,67%
-26,61%
-35,77%
-36,1%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
187,53
187,31
0,22
0,12%
17:50:00
26.05.2026
199,09
130,88
-0,94%
25,8%
16,91%
40,26%
53,46%
74,15%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
503,37
502,78
0,59
0,12%
17:50:00
26.05.2026
523,52
342,67
1,57%
28,97%
19,86%
43,8%
68,82%
104,48%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
223,53
226,82
-3,29
-1,45%
17:50:00
26.05.2026
268,8
158,91
-6,95%
19,25%
1,54%
35,57%
-27,55%
-23,45%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
376,06
381,6
-5,54
-1,45%
17:50:00
26.05.2026
448,88
265,38
-6,25%
20,14%
2,3%
36,62%
-25,61%
-16,57%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
203,84
204,06
-0,22
-0,11%
17:50:00
26.05.2026
268,75
192,67
-20,89%
-13,85%
-6,25%
-22%
30,65%
-57,8%
DAXsubsector Real Estate (Perf.)
Deutschland
422,44
422,88
-0,44
-0,1%
17:50:00
26.05.2026
536,48
384,61
-17,88%
-10,57%
-2,67%
-16,11%
45,05%
-48,69%
DAXsubsector Renewable Energies (Kurs)
Deutschland
326,49
338,68
-12,19
-3,6%
10:53:00
27.05.2026
366,77
150,75
11,47%
61,51%
41,76%
102,61%
50,29%
66,06%
DAXsubsector Renewable Energies (Perf.)
Deutschland
382,5
396,78
-14,28
-3,6%
10:53:00
27.05.2026
429,61
176,58
11,49%
61,54%
41,79%
102,65%
51,44%
68,93%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
595,47
589,41
6,06
1,03%
17:50:00
26.05.2026
724,92
423,52
23,43%
10,75%
1,81%
-19,36%
-15,01%
-72,31%
DAXsubsector Retail, Internet (Perf.)
Deutschland
719,7
712,37
7,33
1,03%
17:50:00
26.05.2026
872,4
511,43
23,54%
10,84%
1,9%
-19,01%
-14,49%
-72,1%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
155,13
155,62
-0,49
-0,31%
17:50:00
26.05.2026
201,28
151,53
-10,14%
-9,17%
-7,14%
-11,51%
-9,82%
-39,02%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
274,71
275,56
-0,85
-0,31%
17:50:00
26.05.2026
356,42
268,33
-10,14%
-9,17%
-7,14%
-10,25%
-5,45%
-32,49%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1367,6
1355,91
11,69
0,86%
17:50:00
26.05.2026
1367,6
535,95
69,3%
119,99%
104,99%
130,01%
120,14%
138,74%
DAXsubsector Semiconductors (Perf.)
Deutschland
1654,24
1640,09
14,15
0,86%
17:50:00
26.05.2026
1654,24
643,62
69,34%
121,58%
106,47%
131,7%
126,19%
150,3%
DAXsubsector Software (Kurs)
Deutschland
782,91
798,51
-15,6
-1,95%
17:50:00
26.05.2026
1407,79
705,05
-11,11%
-26,82%
-24,98%
-42,93%
20,25%
25,04%
DAXsubsector Software (Perf.)
Deutschland
1087,47
1109,14
-21,67
-1,95%
17:50:00
26.05.2026
1923,27
979,02
-9,62%
-25,6%
-23,73%
-41,98%
24,88%
34,66%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
288,28
289,51
-1,23
-0,42%
17:50:00
26.05.2026
320,39
255,29
-5,85%
2,7%
3,42%
7,06%
8,8%
-8,92%
DAXsubsector Transportation Services (Perf.)
Deutschland
507,51
509,67
-2,16
-0,42%
17:50:00
26.05.2026
559,46
445,74
-5,07%
3,54%
4,26%
9,92%
15,44%
2,09%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1666,13
1667,3
-1,17
-0,07%
10:52:30
27.05.2026
1722,38
1301,48
11,61%
20,58%
20,27%
14,11%
12,81%
8,99%
DAXsupersector Consumer Goods
Deutschland
816,35
794,28
22,07
2,78%
10:52:30
27.05.2026
885,19
706,92
-1,87%
-1,16%
-7,04%
-3,52%
-11,93%
-19,11%
DAXsupersector Consumer Services
Deutschland
343,96
342,02
1,94
0,57%
10:52:30
27.05.2026
436,12
257,74
18,5%
0,16%
-1,96%
-19,88%
1,32%
-40,32%
DAXsupersector FIRE
Deutschland
1000,56
1000,86
-0,3
-0,03%
10:52:30
27.05.2026
1030,1
888,37
2,09%
1,82%
-0,33%
5,12%
105,46%
70,74%
DAXsupersector Industrials
Deutschland
1473,2
1459,21
13,99
0,96%
10:52:15
27.05.2026
1514,27
1166,59
4,06%
12,88%
8,05%
22,3%
100,24%
104,59%
DAXsupersector Information Technology
Deutschland
2098,8
2090,11
8,69
0,42%
10:52:15
27.05.2026
2576,47
1568,68
14,79%
1,05%
2,69%
-15,3%
30,98%
13,51%
DAXsupersector Pharma Healthcare
Deutschland
1188,87
1179,89
8,98
0,76%
10:52:15
27.05.2026
1404,7
1070,91
-8,49%
-0,07%
-6,06%
3,94%
-6,21%
-16,29%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
466,68
476,73
-10,05
-2,11%
10:52:30
27.05.2026
495,81
322,66
-0,21%
25,77%
17,34%
41,46%
71,25%
59,11%
DBIX Deutsche Börse India Index Short EUR
Deutschland
50825,57
50788,43
37,14
0,07%
10:52:20
27.05.2026
52928,36
36864,91
14,95%
26,78%
23,69%
26,35%
14,43%
-5,36%
DBIX India Index Kursindex
Deutschland
749,28
749,75
-0,47
-0,06%
10:52:15
27.05.2026
1024,23
720,51
-13,12%
-21,2%
-19,36%
-20,69%
-5,79%
4,68%
DBIX India Net
Indien
1008,99
1009,62
-0,63
-0,06%
10:53:00
27.05.2026
1371,45
967,8
-12,9%
-20,75%
-18,91%
-19,46%
-2,56%
10,63%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
78,28
77,53
0,75
0,97%
11:07:21
27.05.2026
93,26
68,45
-10,57%
-5,47%
1,36%
-11,08%
24,93%
-54,37%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
217,55
216,62
0,93
0,43%
10:53:00
27.05.2026
231,23
192,68
-3,28%
4,05%
0,12%
7,52%
20,59%
13,86%
DivDAX
Deutschland
602,95
600,36
2,59
0,43%
10:53:00
27.05.2026
615,67
513
0,68%
8,31%
4,21%
12,2%
38,18%
43,92%
Dow Jones
USA
50461,68
50579,7
-118,02
-0,23%
22:46:24
26.05.2026
50830,24
41828,35
3,03%
5,75%
4,3%
19,17%
52,72%
46,42%
Dow Jones Composite Average
USA
16287,65
16223,63
64,02
0,39%
22:46:24
26.05.2026
16823,38
13049,49
3,19%
9,88%
8,16%
23%
48,89%
40,51%
Dow Jones DJIA VIX
USA
16,08
15,43
0,65
4,21%
22:15:01
26.05.2026
42,71
3,93
-24,19%
7,63%
18,85%
-3,89%
-3,25%
4,01%
Dow Jones Transportation
USA
21209,25
20767,41
441,84
2,13%
22:46:24
26.05.2026
24825,7
14417,57
7,72%
27,88%
20,95%
43%
51,87%
35,01%
Dow Jones US Banks
USA
806,93
801,34
5,59
0,7%
23:29:03
26.05.2026
873,98
658,64
2,99%
2,29%
-4,24%
20,27%
102,57%
36,84%
Dow Jones Utility Average
USA
1133,93
1132,36
1,57
0,14%
22:46:24
26.05.2026
1202,79
1016,42
-4,73%
0,5%
5,21%
8,9%
27,07%
26,99%
E-Mobilität Wasserstoff Index
-
226,03
225,47
0,56
0,25%
11:07:52
27.05.2026
227,57
124,83
68,3%
64,7%
72,13%
67,86%
7,61%
-48,45%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52861,47
52861,47
770,51
1,48%
13:59:57
24.05.2026
54975,85
29740,7
7,85%
32,48%
29,25%
65,07%
210,15%
401,92%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,24
0,25
-0,01
-2,83%
11:05:00
27.05.2026
0,39
-0,22
-35,14%
1100%
700%
-25%
-
-
EU Short Term
-
0,5
0,37
0,13
35,15%
11:00:00
27.05.2026
0,99
-0,28
-15,25%
2400%
733,33%
455,56%
-
-
EURO STOXX
-
654,86
650,79
4,07
0,63%
10:53:00
27.05.2026
658,1
548,12
2,81%
9,52%
5,99%
15,47%
43,97%
45,2%
EURO STOXX 50
-
6108,78
6064,15
44,63
0,74%
10:53:00
27.05.2026
6199,78
5154,83
2,04%
7,77%
4,42%
13,58%
41,41%
50,07%
EURO STOXX Auto & Parts
-
458,7
446,7
12
2,69%
10:23:52
27.05.2026
529,4
419,7
-4,5%
-8,5%
-12,33%
-12,19%
-21,86%
-26,35%
EURO STOXX Banks
-
274,09
272,05
2,04
0,75%
10:52:30
27.05.2026
285,01
193,73
5,45%
12,65%
2,67%
36,68%
168,37%
174,53%
EURO STOXX Chemicals
-
1528,1
1514,9
13,2
0,87%
10:52:23
27.05.2026
1540,4
1312,7
5,28%
12,1%
13,16%
0,45%
6,48%
10,13%
EURO STOXX Health Care
-
800,7
795,4
5,3
0,67%
10:51:26
27.05.2026
937,4
761,4
-7,81%
-13,12%
-10,77%
-2,35%
-2,7%
-8,38%
EURO STOXX Insurance
-
529,2
529,2
0
0%
10:16:28
27.05.2026
544
477,7
1,36%
1,89%
-1,21%
4,48%
67,52%
82,8%
EURO STOXX Media
-
278
280,2
-2,2
-0,79%
10:52:05
27.05.2026
375,9
225
5,99%
-7,43%
-8,25%
-26,04%
3,38%
8,55%
EURO STOXX Oil & Gas
-
615,5
629,8
-14,3
-2,27%
10:51:11
27.05.2026
638,6
365,6
8,75%
39,89%
37,6%
67,21%
85,67%
127,04%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1461,5
1451,5
10
0,69%
10:52:05
27.05.2026
1469,4
1010,5
15,99%
26,87%
21,09%
32,25%
63,13%
75,83%
EURO STOXX Telecom
-
444,8
445
-0,2
-0,04%
10:52:19
27.05.2026
444
331,5
7,83%
31,02%
28,37%
17,64%
53,27%
58,57%
EURONEXT 100
-
1856,13
1849,91
6,22
0,34%
10:53:00
27.05.2026
1874,65
1534,95
2,16%
8,9%
6,58%
17,06%
37,15%
47,71%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
13,51
7,07
6,44
91,12%
11:01:00
27.05.2026
58,97
-56,46
-43,4%
923,48%
-
-15,08%
-52,71%
-
FAZ
-
3322,53
3301,49
21,04
0,64%
11:07:26
27.05.2026
3410,32
2941,66
0,18%
5,47%
1,97%
3,34%
36,75%
23,35%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10490,89
10491,39
-0,5
0%
10:52:36
27.05.2026
10934,94
8707,65
-2,68%
7,93%
5,42%
20,23%
39,47%
49,39%
FTSE 250
Großbritannien
23504,28
23327,49
176,79
0,76%
10:52:37
27.05.2026
23844,54
20626,98
0,34%
6,04%
4,89%
12,21%
24,97%
3,62%
FTSE 350
Großbritannien
5707,87
5702,86
5,01
0,09%
10:53:07
27.05.2026
5929,96
4774,49
-2,36%
7,72%
5,37%
19,29%
37,68%
41,53%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5645,29
5640,23
5,06
0,09%
10:53:07
27.05.2026
5863,37
4724,01
-2,33%
7,71%
5,36%
19,22%
37,53%
40,57%
FTSE EUROTOP 100
-
4832,47
4817,01
15,46
0,32%
10:53:00
27.05.2026
4901
4076,97
0,75%
8,9%
5,26%
14,21%
32,76%
48,76%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
50060,06
49899,22
160,84
0,32%
10:52:11
27.05.2026
50326,88
38605,47
8,17%
15,46%
10,33%
24,75%
88,07%
98,89%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3549,52
3526,82
22,7
0,64%
11:07:31
27.05.2026
3638,08
3176,42
-0,87%
4%
0,82%
7,34%
27,71%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2351,34
2348,2
3,14
0,13%
10:53:00
27.05.2026
2633,9
2226,37
0,4%
-7,47%
-10,36%
-2,37%
-10,49%
-37,54%
GEX Kursindex
Deutschland
1693,57
1691,31
2,26
0,13%
10:52:00
27.05.2026
1900,64
1606,57
0,21%
-7,65%
-10,53%
-3,58%
-14,74%
-42,45%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3907,14
3896,61
10,53
0,27%
10:52:00
27.05.2026
4116,06
2873,06
6,18%
15,05%
4,28%
29,96%
1,56%
10,2%
General All Share Kursindex
Deutschland
2183,61
2206,63
-23,02
-1,04%
17:50:00
26.05.2026
2339,54
1701,63
0,39%
12,07%
1,67%
24,85%
-10,66%
-7,57%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13477,52
13391,34
86,18
0,64%
10:53:00
27.05.2026
13518,57
11558,54
3,29%
7,33%
4,07%
7,13%
56,46%
57,66%
HDAX Hedged
Deutschland
845,68
852,1
-6,42
-0,75%
19:15:01
26.05.2026
852,1
742,91
0,85%
8,41%
4,5%
8,26%
65,82%
76,27%
HDAX Kursindex
Deutschland
5153,13
5192,52
-39,39
-0,76%
17:50:00
26.05.2026
5283,4
4633,74
-1,96%
4,6%
1,05%
3,12%
43,63%
36,9%
HTX EUR
Ungarn
10771,65
10701,27
70,38
0,66%
10:52:08
27.05.2026
11276,48
7179,02
10,07%
26,32%
24,41%
46,19%
168,63%
147,41%
HTX HUF
Ungarn
24821,48
24719,01
102,47
0,41%
10:52:08
27.05.2026
26572,6
18686,38
2,54%
17,62%
15,16%
28,71%
157,84%
152,47%
HTX USD
Ungarn
12542,15
12439,69
102,46
0,82%
10:52:08
27.05.2026
13317,35
8190,02
9,72%
26,73%
23,76%
50,61%
191,57%
136,48%
Hang Seng
Hong Kong
25599,45
25606,03
-6,58
-0,03%
10:08:44
26.05.2026
28056,1
22668,35
-3,87%
-1,34%
-2,81%
9,48%
37,99%
-12,07%
Hang Seng China Enterprise
Hong Kong
8576,89
8550,87
26,02
0,3%
10:08:44
26.05.2026
9770,21
8173,75
-3,19%
-6,42%
-6,46%
1,26%
37,21%
-20,94%
IATX
Österreich
320,24
317,5
2,74
0,86%
10:48:20
27.05.2026
366,53
309,62
-5,53%
-8,04%
-0,2%
-8,33%
14,03%
-17,36%
IBC
Venezuela
5748,44
5748,44
95,3
1,69%
19:03:24
26.05.2026
534358,31
518,93
-12,32%
270,44%
157,68%
-98,13%
-82,52%
5,86%
IBEX 35
Spanien
18290,9
18387,4
-96,5
-0,52%
17:35:30
26.05.2026
18573,8
13737,2
-0,38%
11,79%
4,56%
28,45%
99,25%
99,11%
IBEX Medium
Spanien
19082,8
19139
-56,2
-0,29%
17:35:30
26.05.2026
19616,1
16426,9
1,18%
10,78%
7,79%
11,65%
41,8%
35,96%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6130,19
6206,35
-76,16
-1,23%
11:00:05
26.05.2026
9174,474
5966,86
-25,56%
-28,27%
-29,93%
-14,85%
-8,25%
4,94%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26444,5
26640,68
-196,18
-0,74%
22:57:48
26.05.2026
29401,53
20175,52
-3,43%
4%
0,66%
25,25%
67,48%
92,43%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5413,4
5452,95
-39,55
-0,73%
22:57:48
26.05.2026
6061,75
4137,09
-3,77%
3,42%
0,33%
24,46%
70,19%
93,92%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
8047,51
8047,51
199,8
2,55%
08:30:40
26.05.2026
8131,15
2643,5
28,88%
101,85%
86,73%
205,15%
211,25%
154,22%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1026,53
1016,86
9,67
0,95%
17:53:00
26.05.2026
1172,12
743,16
-9,35%
11,88%
11,33%
34,26%
78,8%
95,07%
KTX USD
-
904,03
893,47
10,56
1,18%
17:53:00
26.05.2026
1045,19
643,26
-10,75%
12,17%
10,13%
37,61%
93,76%
85,85%
L&S DAX Indikation
Deutschland
25348,5
25226
122,5
0,49%
11:07:30
27.05.2026
25509,5
21861,5
1,77%
6,27%
3,19%
5,05%
58,97%
63,55%
LDAX
Deutschland
25279,75
25191,17
88,58
0,35%
09:00:00
27.05.2026
25465,58
21778,78
2,46%
6,34%
2,98%
5,1%
58,35%
62,87%
LEVDAX
Deutschland
34316,92
33891,32
425,6
1,26%
10:53:10
27.05.2026
35595,84
25845,46
3,93%
9,98%
4,06%
5,94%
113,41%
106,87%
LMDAX
Deutschland
32712,95
32651,58
61,37
0,19%
09:00:00
27.05.2026
32758,66
27122,6
5,84%
9,63%
5,76%
6,59%
21,21%
-1,76%
LSDAX
Deutschland
18765,83
18776,12
-10,29
-0,05%
09:00:00
27.05.2026
18879,82
15667,34
4,97%
13,25%
8,4%
12,52%
40,88%
15,01%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4085,03
4050,16
34,87
0,86%
09:00:00
27.05.2026
4093,62
3326,33
9,42%
13,87%
12,68%
5,77%
26,34%
19,29%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25339,6
25184,89
154,71
0,61%
10:52:24
27.05.2026
25420,66
22300,75
2,85%
6,3%
3,26%
5,41%
58,84%
63,27%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32956,78
32698,65
258,13
0,79%
10:53:08
27.05.2026
32959,02
26803,25
6,78%
10,09%
6,38%
7,53%
22,41%
-1,05%
MDAX Kursindex
Deutschland
15551,61
15603,57
-51,96
-0,33%
17:50:00
26.05.2026
15603,57
13295,58
2,48%
9,42%
4,3%
4,85%
14,66%
-10,56%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1720,41
1711,41
8,99
0,53%
23:40:14
26.05.2026
1723,9154
1153,774
6,81%
25,54%
20,35%
47,79%
77,04%
27,03%
MSCI World
-
4833,36
4831,2
2,16
0,04%
11:08:00
27.05.2026
4842,51
3812,21
6,64%
9,89%
8,73%
25,68%
70,76%
62,23%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2924355,74
2846220,22
78135,52
2,75%
22:24:03
26.05.2026
3296502,07
1635451,36
10,68%
-3,17%
-6,46%
24,17%
744,29%
4985,88%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
30001,32
29481,64
519,68
1,76%
23:16:01
26.05.2026
30044,4902
21032,5572
20,2%
17,95%
19,02%
40,09%
109%
119,66%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4961,28
4907,13
54,15
1,1%
23:16:00
26.05.2026
5136,6917
4047,916
6,6%
11,74%
7,59%
18,25%
70,41%
3,47%
NASDAQ Comp.
USA
26656,18
26343,97
312,21
1,19%
23:16:01
26.05.2026
26725,2923
18847,744
17,59%
14,08%
14,72%
38,84%
104,77%
94,06%
NASDAQ Computer
USA
27430,92
26959,23
471,69
1,75%
23:16:00
26.05.2026
27559,3956
17147,494
26,19%
19,79%
20,15%
56,85%
147,69%
184,77%
NASDAQ Financial 100
USA
7004,33
6988,48
15,84
0,23%
23:16:01
26.05.2026
7747,2161
6451,8526
0,32%
-5,05%
-5,1%
3,37%
66,42%
13%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14411,39
14508,36
-96,97
-0,67%
23:16:00
26.05.2026
16159,23
13867,5965
-4,62%
-6,32%
-5,94%
-9,56%
29,66%
27,27%
NASDAQ Other Finance
USA
12925,94
12922,22
3,72
0,03%
23:16:00
26.05.2026
15025,499
11788,0591
0,65%
-6,77%
-4,48%
-2,13%
55,93%
11,21%
NASDAQ Telecommunications
USA
652,54
655,67
-3,14
-0,48%
23:16:00
26.05.2026
657,7873
476,2856
16,95%
31,42%
28,54%
32,93%
70,61%
25,2%
NASDAQ Transportation
USA
8713,38
8470,06
243,32
2,87%
23:16:00
26.05.2026
8778,5205
6050,4584
0,39%
24,26%
14,67%
39,57%
52,12%
31,46%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4294,97
4286,83
8,14
0,19%
10:52:15
27.05.2026
4318,5
3524,64
6,27%
16,48%
12,28%
19,81%
46,17%
26,27%
NIKKEI 225
Japan
64999,41
64996,09
3,32
0,01%
08:45:03
27.05.2026
66428,81
37320,72
11,96%
29,34%
25,4%
72,31%
108,11%
122,99%
NSE 20
Kenia
3488,45
3488,45
3,22
0,09%
14:05:01
22.05.2026

-5,61%
13,87%
10,94%
61,4%
134,42%
87,02%
NSE All Share Kenia
Kenia
205,28
205,28
-0,93
-0,45%
13:57:06
25.05.2026

-5%
13,8%
8,69%
54,68%
106,66%
21,51%
NTX EUR
-
2414,32
2404,73
9,59
0,4%
10:52:17
27.05.2026
2431,6
1690,94
9%
22,11%
14,42%
38,9%
117,51%
99,2%
NYSE Arca Airline
USA
71,56
71,56
2,72
3,95%
22:00:15
26.05.2026
84,3017
51,2408
-2,53%
10,21%
0,42%
24,17%
13,5%
-34,69%
NYSE Arca Biotechnology
USA
7411,89
7411,89
2,14
0,03%
22:15:00
26.05.2026
7802,3847
5456,9094
2,12%
-0,5%
2,6%
32,24%
41,37%
33,41%
NYSE Arca China Index
USA
253,19
253,19
2,04
0,81%
22:03:30
26.05.2026
348,711
248,1777
-7,51%
-15,93%
-16,97%
-2,67%
33,23%
-25,92%
NYSE Arca Computer Hardware
USA
7522,58
7522,58
150,46
2,04%
22:01:30
26.05.2026
7586,4353
2172,5388
60,75%
89,51%
91,3%
233,22%
422,96%
420,87%
NYSE Arca Defense
USA
19913,34
19913,34
547,64
2,83%
22:02:30
26.05.2026
21439,081
14444,8012
-3,02%
15,66%
9,8%
36,24%
129,56%
131,25%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
567,78
567,78
15,91
2,88%
22:01:45
26.05.2026
624,4296
337,3117
-8,76%
21,94%
15,89%
64,94%
73,63%
138,41%
NYSE Arca Networking
USA
3569,4
3569,4
98,98
2,85%
22:00:45
26.05.2026
3579,2464
1326,7445
46,26%
63,68%
63,08%
160,71%
347,28%
325,29%
NYSE Arca Oil
USA
2503,3
2503,3
-73,92
-2,87%
22:14:30
26.05.2026
2749,3849
1680,7511
11,01%
30,62%
32,21%
48,2%
55,45%
131,56%
NYSE Arca Pharmaceutical
USA
1149,45
1149,45
-9,64
-0,83%
22:03:30
26.05.2026
1218,5209
871,7881
-4,95%
3%
1,59%
27,85%
36,86%
58,65%
NYSE Arca Securities Broker/Dealer
USA
1064,16
1064,16
-2,92
-0,27%
22:01:00
26.05.2026
1144,7507
904,1195
3,92%
3,89%
2,16%
15,93%
139,43%
128,26%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3317,24
3317,24
92,95
2,88%
22:00:15
26.05.2026
3325,6661
1847,1349
9,6%
36,46%
27,12%
75,72%
99,1%
83,45%
NYSE Arca Tech 100
USA
10364,32
10364,32
234,6
2,32%
22:15:15
26.05.2026
10383,8705
7105,5668
14,58%
24,6%
21,33%
44,3%
103,49%
101,6%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23295,5
23295,5
69,75
0,3%
22:04:30
26.05.2026
23602,5804
19599,4268
-0,85%
6,74%
4,77%
18,38%
55,36%
40,91%
NYSE Energy
-
18463,7
18463,7
-457,49
-2,42%
22:01:00
26.05.2026
20078,1284
12638,5584
6,07%
29,68%
27,35%
44,89%
55,48%
118,95%
NYSE Financial
-
14232,66
14232,66
56,33
0,4%
22:04:15
26.05.2026
14713,9609
12667,5886
1,25%
2,51%
-1,16%
11,19%
68,87%
41%
NYSE Health Care
-
26036,88
26036,88
-254,61
-0,97%
22:03:30
26.05.2026
27898,8263
22277,9592
-6,3%
-3,9%
-3,61%
13,39%
17,1%
21,46%
NYSE International 100
USA
10789,75
10789,75
86,06
0,8%
22:03:15
26.05.2026
10864,3955
8153,8032
0,23%
14,33%
9,32%
31,8%
78,56%
64,79%
NYSE MKT Composite
USA
8897,17
8897,17
-129,67
-1,44%
22:10:15
26.05.2026
9303,6693
5164,6897
1,55%
19,11%
27,37%
70,88%
129,28%
176,03%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14425,95
14425,95
118,12
0,83%
22:04:30
26.05.2026
14451,8867
12261,143
2,31%
7,98%
8,05%
16,67%
70,23%
29,58%
NYSE US 100
USA
18507,24
18507,24
-52,91
-0,29%
22:03:45
26.05.2026
19109,5404
16575,491
-2,26%
1,58%
-0,05%
11,07%
44,58%
36,71%
NYSE World Leaders
USA
15224,66
15224,66
17,31
0,11%
22:03:30
26.05.2026
15529,952
12872,2588
-1,32%
5,91%
3,21%
17,83%
55,27%
44,44%
NYSE World Leaders
-
1522,47
1522,47
1,73
0,11%
22:03:45
26.05.2026
1553,0013
1287,3394
-1,32%
5,91%
3,21%
17,83%
55,27%
44,44%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5913,38
5891,46
21,91
0,37%
23:16:00
26.05.2026
6142,0328
4039,8531
-2,12%
1,64%
3,62%
43,44%
45,98%
24,59%
Nasdaq Industrial
USA
13234,05
13218,49
15,56
0,12%
23:16:00
26.05.2026
13431,9284
11603,6126
5,88%
5,01%
6,49%
10,46%
56,94%
24,98%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
822,49
825,77
-3,28
-0,4%
08:45:03
27.05.2026
834,66
589,38
-0,52%
14,27%
10,98%
37,75%
80,89%
101%
OBX
Norwegen
1967,17
1989,83
-22,66
-1,14%
10:52:36
27.05.2026
2055,45
1480,35
6,36%
29,04%
22,14%
32,2%
80,44%
99,39%
OMRX Total Bond Index
Schweden
6772,15
6778,21
-6,06
-0,09%
16:21:00
26.05.2026
7494,0976
6630,2524
-0,23%
1,19%
1,17%
2,06%
11,58%
3,06%
OMRX Total Market Index
Schweden
6318,86
6323,88
-5,02
-0,08%
16:21:00
26.05.2026
6931,1153
6190,8009
-0,18%
1,14%
1,11%
2,04%
11,45%
3,52%
OMX AFV Generalindex
Schweden
1072,93
1083,33
-10,41
-0,96%
17:35:00
26.05.2026
1088,1674
897,5301
-1,2%
7,89%
5,95%
15,6%
32,09%
22,12%
OMX Baltic 10
-
312,52
312,23
0,29
0,09%
14:05:00
26.05.2026
320,8596
288,5732
-0,02%
5,57%
-0,07%
0,97%
7,49%
11,55%
OMX Copenhagen PI
Dänemark
1265,84
1264,88
0,96
0,08%
17:05:00
26.05.2026
1499,1473
1114,3125
5,21%
1,06%
-3,5%
-9,75%
-16,49%
-2,12%
OMX Helkinski PI
Finnland
14419,05
14294,83
124,22
0,87%
16:35:00
26.05.2026
14495,4131
10381,4584
9,91%
22,54%
16,12%
36,7%
42,29%
19,06%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3359,61
3332,27
27,34
0,82%
18:35:00
26.05.2026
3522,3028
2977,3032
-1,68%
9,25%
2,3%
5,2%
24,78%
-6,24%
OMX Iceland 6 PI ISK
Island
2804,8
2789,61
15,2
0,54%
18:35:00
26.05.2026
2973,7901
2509,3643
-1,89%
5,99%
-0,62%
4,61%
19,68%
-8,6%
OMX Iceland All-Share
Island
2162,09
2154,68
7,41
0,34%
18:35:00
26.05.2026
2321,4891
1952,1979
-2,37%
4,51%
-0,06%
-2,5%
8,25%
-3,15%
OMX Nordic 40
Island
2716,87
2712,39
4,49
0,17%
11:07:31
27.05.2026
2749,58
2162,74
5,28%
12,78%
7,72%
13,69%
17,26%
22,87%
OMX STOCKHOLM 30 GI
Schweden
653,45
659,78
-6,33
-0,96%
17:35:00
26.05.2026
661,5682
486,1631
0,13%
15,78%
12,07%
28,8%
52,68%
64,1%
OMXC20
Dänemark
1540,02
1540,52
-0,51
-0,03%
17:05:00
26.05.2026
1974,6939
1325,4123
8,01%
0,09%
-4,77%
-15,46%
-25,09%
-1,89%
OMXH25
Finnland
6556,86
6533,44
23,42
0,36%
16:35:00
26.05.2026
6592,8245
4691,4381
6,66%
20,63%
14,3%
37,22%
44,53%
26,65%
OMXR
Lettland
899,66
897,29
2,36
0,26%
14:05:00
26.05.2026
941,7909
865,3423
-0,05%
-2,62%
-3%
3,43%
-21,64%
-23,19%
OMXS PI
Schweden
1103,44
1114,13
-10,69
-0,96%
17:35:00
26.05.2026
1118,6947
922,4539
-1,12%
7,83%
5,91%
15,63%
31,67%
21,76%
OMXS30
Schweden
3162,19
3192,83
-30,64
-0,96%
17:35:00
26.05.2026
3230,0717
2412,7861
-1,88%
13,36%
9,75%
25,59%
40%
40,89%
OMXS60PI
Schweden
351,14
354,65
-3,51
-0,99%
17:35:00
26.05.2026
357,071
278,5434
-1,5%
11,01%
8,26%
21,42%
36,81%
33,98%
OMXSLCPI
Schweden
313,7
316,93
-3,23
-1,02%
17:35:00
26.05.2026
319,6568
260,6519
-1,71%
7,86%
5,85%
16,09%
31,38%
21,9%
OMXSMCPI
Schweden
1806,57
1809,46
-2,89
-0,16%
17:35:00
26.05.2026
1821,504
1545,6812
5,87%
3,91%
4,08%
5,84%
34,97%
15,92%
OMXSSCPI
Schweden
1586,59
1575,3
11,28
0,72%
17:35:00
26.05.2026
1596,2307
1081,949
34,77%
36,98%
27,61%
45,49%
29,78%
14,08%
OMXT
Estland
2114,69
2112,4
2,3
0,11%
14:05:00
26.05.2026
2129,854
1884,4546
2,35%
8,28%
2,76%
1,75%
12,66%
32,15%
OMXV
Litauen
1451,13
1448,88
2,24
0,15%
14:05:00
26.05.2026
1467,0779
1190,4408
4,81%
13,42%
6,73%
19,96%
44,87%
57,85%
OSEBX
Norwegen
2024,8
2045,9
-21,1
-1,03%
10:52:23
27.05.2026
2093,68
1556,73
5,74%
25,79%
19,32%
29,38%
67,37%
81,95%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9172,02
9195,51
-23,49
-0,26%
10:52:00
27.05.2026
9516,43
7326,59
-1,08%
13,08%
9,18%
24,6%
56,23%
74,96%
PTX EUR
Polen
1895,06
1886,71
8,35
0,44%
10:52:17
27.05.2026
1906,86
1327,96
10,01%
25,63%
14,1%
35,59%
109,81%
80,42%
PTX PLN
Polen
2948,11
2929,23
18,88
0,64%
10:52:17
27.05.2026
2961,21
2088,17
9,97%
25,91%
14,92%
35,57%
96,81%
70,6%
PTX USD
Polen
2206,65
2193,18
13,47
0,61%
10:52:17
27.05.2026
2229,14
1512,42
9,68%
26,05%
13,06%
39,7%
128,13%
72,46%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
367,17
353,77
13,4
3,79%
23:16:02
26.05.2026
472,0786
189,2367
-21,94%
13,12%
7,17%
92,34%
204,65%
125,06%
Philadelphia Semi.
USA
12876,91
12202,54
674,36
5,53%
23:16:01
26.05.2026
12932,8062
4673,4133
59,01%
83,3%
74,78%
164,9%
262,79%
307,59%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9830,2
9766,62
63,58
0,65%
10:53:00
27.05.2026
9858,18
8433,55
3,27%
6,88%
3,74%
5,86%
54,21%
54,16%
Prime All Share Kursindex
Deutschland
5063,7
5101,78
-38,08
-0,75%
17:50:00
26.05.2026
5210
4555,38
-1,96%
4,19%
0,74%
1,9%
41,75%
33,99%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17472,61
17366,33
106,28
0,61%
11:08:01
27.05.2026
17925,18
15449,95
1,97%
5,74%
3,54%
-0,4%
13,81%
8,85%
QIX Dividenden Europa
Deutschland
18074,07
17974,37
99,7
0,55%
11:07:55
27.05.2026
18251,13
16021,51
0,99%
8,62%
6,47%
9,21%
42,85%
44,12%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
37634,81
37616,8
18,01
0,05%
10:52:00
27.05.2026
37700,23
22416,74
8,82%
31,31%
20,45%
67,89%
141,87%
162,77%
ROTX RON
Rumänien
69482,61
69466,95
15,66
0,02%
10:51:15
27.05.2026
69674,83
39899,79
11,82%
35,1%
23,96%
74,14%
155,44%
179,76%
ROTX RON
Rumänien
69482,61
69466,95
15,66
0,02%
10:51:15
27.05.2026
69674,83
39899,79
11,82%
35,1%
23,96%
74,14%
155,44%
179,76%
ROTX USD
Rumänien
48430,67
48316,93
113,74
0,24%
10:52:00
27.05.2026
48316,93
27994,05
8,5%
31,77%
19,85%
73%
163,04%
151,22%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2944,8
2925
19,8
0,68%
10:57:12
27.05.2026
2925,4
2064,4
10,94%
17,74%
16,78%
42,25%
66,27%
29,78%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3733,36
3713,02
20,34
0,55%
22:43:52
26.05.2026
3751,44
2849,37
11,53%
8,56%
8,89%
29,49%
89,74%
96,11%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1686,28
1686,28
11,31
0,68%
22:02:40
26.05.2026
1690,23
1311,26
8,99%
10,06%
9,84%
27,62%
76,5%
74,74%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7519,12
7473,47
45,65
0,61%
22:43:52
26.05.2026
7517,12
5843,66
9,31%
9,78%
9,63%
26,98%
78,79%
78,99%
S&P 500 3M VIX
USA
19,89
20,03
-0,14
-0,7%
22:15:01
26.05.2026
29,46
10,06
-7,75%
1,27%
10,38%
-6,58%
-1,19%
-2,07%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34653,87
34653,87
-177,02
-0,51%
22:50:10
26.05.2026
34846,5
26024,37
0,33%
10,42%
8,69%
31,85%
73,55%
74,56%
S&P/TSX 60
Kanada
2019,6
2019,6
-13,49
-0,66%
22:50:10
26.05.2026
2035,67
1559,69
1,67%
9,66%
7,97%
28,32%
68,09%
69,77%
S&P/TSX 60 Capped
Kanada
2233,28
2233,28
-14,91
-0,66%
22:50:10
26.05.2026
2251,04
1724,7
1,68%
9,66%
7,97%
28,32%
68,09%
69,77%
S&P/TSX 60 Equal Weight Index
Kanada
331,55
331,55
-2,6
-0,78%
22:50:10
26.05.2026
334,37
266,21
-0,55%
7,41%
6,46%
23,61%
61,41%
72,06%
S&P/TSX 60 Shariah
Kanada
299,43
299,43
-1,83
-0,61%
22:50:10
26.05.2026
325,78
242,95
-8,07%
7,42%
7,05%
21,9%
71,47%
57,55%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40149,06
40149,06
-205,09
-0,51%
22:50:10
26.05.2026
40372,24
30151,15
0,33%
10,42%
8,69%
31,85%
73,55%
74,56%
S&P/TSX Completion Index
Kanada
2330,47
2330,47
2,43
0,1%
22:50:10
26.05.2026
2445,21
1568,43
-4,64%
13,49%
11,58%
46,61%
96,95%
95,73%
S&P/TSX Composite Dividend Index
Kanada
270,85
270,85
-1,51
-0,55%
22:50:10
26.05.2026
272,7
205,78
1,2%
13,29%
11,16%
30,57%
68,87%
77,93%
S&P/TSX Composite Equal Weight Index
Kanada
292,68
292,68
0,21
0,07%
22:50:10
26.05.2026
296,55
200,9
-1,27%
14,52%
12,2%
44,18%
88,03%
86,63%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1453,96
1453,96
10,7
0,74%
22:50:10
26.05.2026
1472,68
851,05
-1,2%
24,13%
20,71%
68,35%
112,87%
88,23%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
847,1
852,75
-5,65
-0,66%
10:52:20
27.05.2026
1223,33
846,7
-10,33%
-19,95%
-14,72%
-29,31%
-51,38%
-53,66%
SATX2
-
15,37
15,58
-0,21
-1,35%
10:52:20
27.05.2026
33,57
15,36
-21,06%
-37,72%
-29,14%
-52,39%
-79,96%
-83,79%
SAX
Slowakei
317,13
315,84
1,29
0,41%
17:00:33
26.05.2026
317,22
263,71
9,48%
15,29%
7,87%
6,21%
5,78%
-13,46%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6256,73
6217,7
39,03
0,63%
10:52:30
27.05.2026
6535,82
5682,4
-1,57%
1,95%
0,95%
5,73%
12,43%
23,31%
SBF 120 Gross
Frankreich
18391,45
18276,5
114,95
0,63%
10:52:15
27.05.2026
18806,81
16308,48
0,55%
4,38%
3,14%
9,11%
24,11%
44,05%
SBF 120 Net
Frankreich
14033,72
13946,33
87,39
0,63%
10:52:15
27.05.2026
14425,8
12529,97
0,02%
3,78%
2,6%
8,27%
21,15%
38,7%
SBI
Schweiz
137,75
137,43
0,32
0,23%
10:51:00
27.05.2026
140,39
136,58
-1,58%
-1,43%
-0,69%
-0,93%
9,13%
-1,4%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
406,71
406,88
-0,17
-0,04%
10:52:19
27.05.2026
591,36
400,26
-7,96%
-16,97%
-10,71%
-29,08%
-59,08%
-63,11%
SCECE2 EUR
-
21,25
21,27
-0,02
-0,09%
10:52:19
27.05.2026
47,29
20,7
-17,09%
-33,32%
-22,61%
-52,34%
-86,24%
-90,27%
SDAX
Deutschland
18914,91
18844,57
70,34
0,37%
10:52:00
27.05.2026
18931,18
15592,82
5,87%
13,55%
8,98%
13,44%
41,92%
15,95%
SDAX Kursindex
Deutschland
7886,93
7898,38
-11,45
-0,14%
17:50:00
26.05.2026
7898,38
6641
2,89%
13,1%
7,83%
10,76%
33,25%
4,7%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
76009,7
76009,7
-479,26
-0,63%
14:34:44
26.05.2026
86159,02
71545,81
-6,49%
-11,33%
-11,37%
-6,8%
20,95%
48,7%
SETX EUR
-
3733,12
3733,36
-0,24
-0,01%
10:52:00
27.05.2026
3748,88
2564,16
8,81%
24,97%
20,23%
45,59%
138,1%
159,98%
SETX USD
-
3204,71
3199,21
5,5
0,17%
10:52:00
27.05.2026
3218,99
2136,32
8,49%
25,4%
19,15%
50,01%
158,92%
148,53%
SLI
Schweiz
2164,08
2151,18
12,9
0,6%
10:52:13
27.05.2026
2223,32
1915,56
-1,13%
4,11%
0,61%
8,82%
22,7%
15,95%
SMI
Schweiz
13585,12
13525,68
59,44
0,44%
10:52:37
27.05.2026
14063,53
11612
-1,8%
5,85%
2,55%
11,47%
20,41%
18,89%
SMI Expanded
Schweiz
1860,67
1852,88
7,79
0,42%
10:52:13
27.05.2026
1930,63
1611,99
-2,11%
5,43%
2,13%
10,84%
17,72%
13%
SMI in EUR
Schweiz
14844,86
14810,48
34,38
0,23%
10:52:13
27.05.2026
15463,69
12434,47
-2,18%
7,82%
4,03%
13,81%
27,6%
-
SMIM
Schweiz
3003,99
2994,67
9,32
0,31%
10:52:12
27.05.2026
3178,77
2747,69
-3,71%
3,22%
-0,06%
7,73%
11,24%
-7,78%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19182,3
19096,53
85,77
0,45%
10:51:00
27.05.2026
19309,93
16263,31
0,81%
8,66%
5,15%
14,24%
28,95%
30,22%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6319,55
6285,15
34,4
0,55%
10:51:00
27.05.2026
6414,14
5594,22
-0,1%
7,66%
3,77%
12%
23,05%
9,93%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5380,97
5355,32
25,65
0,48%
10:51:00
27.05.2026
5503,35
4795,94
-0,76%
7,36%
3,56%
11,61%
25,23%
17,56%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
336,76
341,17
-4,41
-1,29%
10:52:00
27.05.2026
456,75
332,3
-1,04%
-2,97%
-4,35%
-21,5%
4,92%
33,91%
SRX RSD
-
500
506,28
-6,28
-1,24%
09:29:08
27.05.2026
676,48
493,22
-0,96%
-2,91%
-4,22%
-21,34%
5,1%
33,77%
SRX USD
-
299,48
302,75
-3,27
-1,08%
10:52:00
27.05.2026
412,11
294,16
-1,3%
-2,6%
-4,8%
-19,09%
14,14%
28,06%
SSE 100
China
6506,63
6506,63
-12,21
-0,19%
09:00:35
26.05.2026
6772,0529
5006,8577
-1,31%
14,07%
5,92%
28,81%
7,74%
-11,21%
SSE 180
China
10336,94
10336,94
30,39
0,29%
09:00:35
26.05.2026
10571,2289
8475,6919
-0,64%
5,49%
1,19%
21,53%
25,66%
-4,87%
SSE 380
China
7412,15
7412,15
-46,79
-0,63%
09:00:35
26.05.2026
7628,8715
5315,5992
-1,8%
19,49%
10,48%
39,01%
31,04%
21,49%
SSE 50
China
2973,39
2973,39
4,69
0,16%
09:00:35
26.05.2026
3177,7353
2656,6776
-2,17%
0,04%
-4,08%
10,73%
16,68%
-18,87%
STOXX 50
-
5229,76
5216,84
12,92
0,25%
10:53:00
27.05.2026
5315,22
4368,4
0,53%
8,88%
5,5%
15,44%
29,99%
51,02%
STOXX Americas 600
-
1941,29
1927,25
14,04
0,73%
22:30:00
26.05.2026
1946,29
1559,89
10,59%
10%
10,54%
22,28%
64,17%
82,03%
STOXX Asia/Pacific 50
-
2102,86
2111,3
-8,44
-0,4%
10:53:00
27.05.2026
2124,85
1706,48
0,92%
11,79%
11,06%
18,65%
41,67%
38,21%
STOXX Asia/Pacific 600
-
281,24
282,74
-1,5
-0,53%
10:52:00
27.05.2026
284,97
224,53
-0,41%
12,28%
12,28%
21,53%
38,49%
32,21%
STOXX EU Enlarged 15
-
2815,01
2807,94
7,07
0,25%
10:53:00
27.05.2026
2851,19
1918,77
9,92%
24,39%
14,82%
39,05%
118,08%
87,22%
STOXX EU600 Health Care
-
1114,7
1116,5
-1,8
-0,16%
10:42:06
27.05.2026
1228,4
972,1
-5,67%
-1,43%
-1,93%
6,39%
2,63%
20,2%
STOXX Eastern Europe 300
-
108,68
108,41
0,27
0,25%
10:52:00
27.05.2026
110,56
79,62
6,82%
19,11%
13,43%
31,26%
81,28%
-9,74%
STOXX Global 150
-
10191,26
10204,58
-13,32
-0,13%
10:53:00
27.05.2026
10273,84
8290,32
6,72%
6,12%
6,97%
20,51%
60,59%
85,85%
STOXX Global 1800
-
1005,17
1006,56
-1,39
-0,14%
10:52:00
27.05.2026
1009,02
817,75
6,59%
9,57%
9,73%
20,91%
55,74%
66,65%
STOXX Nordic
-
1061,91
1059,7
2,21
0,21%
10:53:00
27.05.2026
1064,97
864,56
4,45%
12,93%
8,06%
14%
21,84%
15,62%
STOXX Nordic 30
-
15846,51
15819,23
27,28
0,17%
10:52:00
27.05.2026
15898,33
12643,96
5,43%
13,27%
8,15%
17,55%
25,18%
21,11%
STOXX North America 50
-
18065,94
18069,86
-3,92
-0,02%
22:30:00
26.05.2026
18230,24
14689,98
9,72%
5,04%
6,65%
21,29%
74,63%
105,5%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3298,31
3293,47
4,84
0,15%
10:51:00
27.05.2026
3479,6
3071,32
-4,04%
1,24%
0,09%
6,32%
38,33%
27,21%
SXI Swiss Real Estate
Schweiz
3528,39
3520,54
7,85
0,22%
10:51:00
27.05.2026
3764,13
3257,13
-5,39%
1,8%
0,97%
6,27%
41,35%
28,08%
Scale 30
Deutschland
1313,85
1307,51
6,34
0,48%
10:53:00
27.05.2026
1319,91
994,14
18,32%
26,25%
23,82%
29,03%
18,14%
-23,27%
Scale 30 (Kursindex)
Deutschland
1156,62
1151,04
5,58
0,48%
10:53:00
27.05.2026
1161,96
883,2
17,41%
25,27%
22,86%
26,46%
12,25%
-28,52%
Scale All Share
Deutschland
1704,14
1694,84
9,3
0,55%
10:53:00
27.05.2026
1712,67
1211,16
20,79%
26,3%
24,03%
37,43%
38,48%
-5,09%
Scale All Share (Kursindex)
Deutschland
1510,27
1502,03
8,24
0,55%
10:53:00
27.05.2026
1517,83
1084,06
20,03%
25,49%
23,24%
35,39%
32,15%
-11,37%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4145,37
4145,37
-7,2
-0,17%
09:00:35
26.05.2026
4258,8631
3336,7273
-0,42%
6,97%
3,03%
24,09%
28,68%
14,87%
Shenzhen Composite Index
China
2872,32
2872,32
-17,23
-0,6%
09:00:05
26.05.2026
2964,9346
1957,857
3,93%
18,18%
11,26%
45,73%
43,46%
19,72%
Shenzhen Index A
China
3005,93
3005,93
-18,03
-0,6%
09:00:05
26.05.2026
3102,8856
2048,0499
3,94%
18,21%
11,29%
45,79%
43,51%
19,73%
Shenzhen Index B
China
1128,8
1128,8
-6,03
-0,53%
09:00:05
26.05.2026
1373,6147
1124,0132
-6,82%
-12,45%
-11,52%
-5,16%
-0,23%
-1,84%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
225,81
226,97
-1,16
-0,51%
11:08:05
27.05.2026
227,7
104,73
35,66%
77,68%
71,28%
111,85%
65,96%
73,5%
Stoxx Europe 600
-
629,89
628,01
1,88
0,3%
10:52:00
27.05.2026
636,16
532,34
1%
9,27%
5,66%
14,75%
36,67%
40,29%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19020,7
18935,7
85
0,45%
10:51:00
27.05.2026
19146,37
16125,12
0,82%
8,67%
5,15%
14,25%
28,94%
30,27%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3938,46
3942,57
-4,11
-0,1%
08:30:02
26.05.2026
3953,89
2743,64
-0,01%
16,92%
13,25%
42,21%
82,28%
106,09%
TOPIX 100
Japan
2687,66
2691,04
-3,38
-0,13%
08:30:15
26.05.2026
2700,43
1861,03
0,92%
17,06%
12,89%
42,08%
86,34%
115,2%
TOPIX 500
Japan
3077,22
3081,05
-3,83
-0,12%
08:30:02
26.05.2026
3089,69
2141,5
0,21%
17%
13,27%
42,13%
82,74%
106,69%
TecDAX
Deutschland
4087,37
4064,27
23,1
0,57%
10:53:08
27.05.2026
4102,5
3322,31
9,82%
13,8%
12,78%
6,19%
26,7%
19,33%
TecDAX Kursindex
Deutschland
2906,37
2889,84
16,53
0,57%
10:52:36
27.05.2026
2917,02
2388,13
8,64%
12,09%
11,09%
4,48%
21,09%
10,15%
Technology All Share
Deutschland
3752,29
3735,17
17,12
0,46%
10:53:00
27.05.2026
4409,13
3151,27
6,06%
2,74%
3,57%
-12,14%
-4,56%
-22,15%
Technology All Share Kursindex
Deutschland
2682,67
2670,81
11,86
0,44%
10:52:00
27.05.2026
3213,04
2278,04
4,29%
0,83%
1,65%
-13,8%
-9,29%
-28,63%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6900,83
6903,64
-2,81
-0,04%
11:07:09
27.05.2026
6927,12
5286,7
4,28%
13,85%
11,33%
30,02%
76,85%
69,77%
TraderFox High-Quality Stars USA
-
31181,48
31216,18
-34,7
-0,11%
22:49:46
26.05.2026
31550,23
27764,64
-0,24%
8,06%
7,51%
5,52%
60,81%
64,74%
U.S. Dollar Index
USA
99,1
99,14
-0,05
-0,05%
10:57:34
27.05.2026
100,5
95,82
1,12%
-0,38%
0,68%
-0,78%
-4,96%
10,04%
US Long Term
-
0,32
0,29
0,03
11,58%
11:00:00
27.05.2026
0,4
0
433,33%
-3,03%
-13,51%
39,13%
-
-
US Short Term
-
0,93
0,35
0,58
165,53%
10:55:00
27.05.2026
1
-0,2
106,67%
132,5%
43,08%
-
-
-
UTX EUR
Ukraine
100,07
99,98
0,09
0,09%
10:52:00
27.05.2026
105,16
76,88
8,29%
8,34%
16,52%
6,84%
79,34%
-33,4%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
88,28
88,05
0,23
0,26%
10:52:00
27.05.2026
93,85
67,52
7,96%
8,71%
15,46%
10,07%
95,01%
-36,33%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
19,1
19,55
-0,45
-2,3%
10:52:10
27.05.2026
35,58
13,53
-10,5%
10,98%
26,57%
-6,74%
8,89%
5%
VDAX-NEW 12M
Deutschland
20,18
20,27
-0,09
-0,45%
10:52:25
27.05.2026
27,85
18,47
-6,66%
4,78%
-0,74%
-1,8%
-0,88%
-6,14%
VDAX-NEW 18M
Deutschland
20,14
20,19
-0,06
-0,29%
10:52:25
27.05.2026
22,84
18,23
0,7%
0,2%
9,93%
2,44%
-3,73%
-8,08%
VDAX-NEW 1M
Deutschland
18,99
19,54
-0,54
-2,77%
10:52:25
27.05.2026
35,58
12,74
-16,86%
9,08%
40,35%
-5,62%
11,31%
7,59%
VDAX-NEW 24M
Deutschland
20,99
21,03
-0,04
-0,18%
10:52:25
27.05.2026
23,14
17,23
-0,1%
12,73%
9,1%
4,64%
1,89%
-6,71%
VDAX-NEW 2M
Deutschland
19,23
19,58
-0,35
-1,8%
10:52:25
27.05.2026
32,1
14,08
-6,38%
12,85%
23,51%
-8,17%
7,79%
3,11%
VDAX-NEW 3M
Deutschland
19,8
20,04
-0,24
-1,17%
10:52:25
27.05.2026
30,88
15,22
-3,32%
10,31%
17,3%
-4,16%
6,62%
16,54%
VDAX-NEW 6M
Deutschland
20,61
20,82
-0,2
-0,97%
10:52:25
27.05.2026
29,26
17,38
-4,27%
9,22%
11,11%
-3,42%
5,86%
-1,39%
VDAX-NEW 9M
Deutschland
22,47
21,85
0,62
2,85%
10:52:25
27.05.2026
28,33
18,27
6,44%
13,83%
20,61%
2,65%
7,93%
1,13%
VIX
USA
16,96
17,01
-0,05
-0,29%
10:52:01
27.05.2026
35,3
13,38
-20,9%
3,73%
16,88%
-12,17%
-2,86%
1,19%
VIX of VIX
USA
89,55
91,16
-1,61
-1,77%
22:15:01
26.05.2026
147,14
81,72
-19,24%
-0,87%
-0,61%
-7,19%
-2,57%
-13,79%
VSMI
Schweiz
15,33
16,19
-0,86
-5,29%
10:52:10
27.05.2026
27,54
10,45
-10,3%
20,52%
19,58%
-3,58%
4,5%
16,14%
VSTOXX
-
19,52
19,95
-0,43
-2,16%
10:52:25
27.05.2026
38,13
13,97
-14,05%
14,02%
28,08%
1,09%
9,23%
13,69%
Value-Stars-Deutschland-Index
Deutschland
297,55
296,31
1,24
0,42%
11:07:06
27.05.2026
296,31
240,83
3,84%
14,88%
16%
22,26%
7,2%
-5,99%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2145,57
2131,36
14,21
0,67%
10:52:20
27.05.2026
2150,94
1578,05
9,9%
20,22%
15,06%
32,28%
69,28%
50,54%
WBI Wiener Börse Index
Österreich
2251,7
2266,79
-15,09
-0,67%
17:50:06
26.05.2026
2266,79
1677,89
4,32%
18,03%
10,47%
29,64%
79,89%
63,58%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25287,26
25242,48
44,78
0,18%
08:59:59
27.05.2026
25471,71
21882,26
2,83%
6,01%
2,99%
5,1%
58,53%
63,11%
XDAXDAX
Deutschland
25346,24
25242,48
103,76
0,41%
10:53:06
27.05.2026
25507,79
21863,81
3,07%
6,25%
3,23%
5,34%
58,9%
63,5%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%