Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
939,83 943,68 |
-3,85 -0,41% |
17:37:00 27.11.2025 |
985,97 784,66 |
4,03% 1,67% |
5,94% 7,22% |
30,44% 55,08% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3785,51 3800,87 |
-15,36 -0,4% |
17:35:15 27.11.2025 |
3958,17 3087,82 |
4,44% 2,79% |
8,79% 10,1% |
41,43% 76,29% |
||
|
AEX NR Niederlande |
3252,07 3265,26 |
-13,19 -0,4% |
17:35:15 27.11.2025 |
3400,73 2658,23 |
4,42% 2,72% |
8,55% 9,86% |
40,5% 74,38% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018,09 7018,09 |
529,16 8,15% |
16:00:15 21.11.2025 |
7116,1474 5260,8008 |
- - |
- - |
- - |
||
|
AMX Niederlande |
911,26 894,19 |
17,07 1,91% |
17:37:00 27.11.2025 |
952,31 730,38 |
-2,11% 3,11% |
7,77% 5,54% |
-3,58% 0,88% |
||
|
ASCX Niederlande |
1535,94 1512,65 |
23,29 1,54% |
17:37:00 27.11.2025 |
1642,16 1163,82 |
-0,42% 2,02% |
18,37% 26,45% |
23,91% 42,09% |
||
|
ATX Österreich |
4982,68 5000,7 |
-18,02 -0,36% |
17:35:25 27.11.2025 |
5000,7 3528,55 |
7,11% 12,39% |
36,26% 41,21% |
55,28% 95,11% |
||
|
ATX BI Österreich |
2134,52 2156,85 |
-22,33 -1,04% |
17:35:06 27.11.2025 |
2156,85 1424,8 |
5,98% 9,63% |
44,06% 46,13% |
26,83% 58,7% |
||
|
ATX CPS Österreich |
2917,72 2906,36 |
11,36 0,39% |
17:35:08 27.11.2025 |
3213,35 2217,09 |
-6,85% 0,65% |
-0,63% 31,6% |
-11,8% -5,49% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:57 27.11.2025 |
189,55 3,65 |
0% 39,55% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2852,04 2865,48 |
-13,44 -0,47% |
17:35:06 27.11.2025 |
2865,48 1603,39 |
13,1% 20,95% |
64,55% 77,88% |
151,27% 184,04% |
||
|
ATX FND Österreich |
7908,23 7927,38 |
-19,15 -0,24% |
17:35:14 27.11.2025 |
7927,38 5872,96 |
5,54% 7,6% |
30,69% 33,72% |
36,42% 70,34% |
||
|
ATX IGS Österreich |
1947,78 1927,91 |
19,87 1,03% |
17:35:07 27.11.2025 |
2047,07 1698,62 |
2,63% 1,15% |
11,1% 11,69% |
1,69% 17,94% |
||
|
ATX LV2 Österreich |
2840,86 2864,93 |
-24,07 -0,84% |
17:35:14 27.11.2025 |
2864,93 1414,86 |
13,35% 25,4% |
87,65% 100,79% |
149,15% 295,2% |
||
|
ATX LV4 Österreich |
460,69 468,59 |
-7,9 -1,69% |
17:35:14 27.11.2025 |
468,59 132,38 |
25,11% 49,58% |
200,75% 242,55% |
313,36% 589,86% |
||
|
ATX NTR EUR Österreich |
9899,18 9941,88 |
-42,7 -0,43% |
17:35:11 27.11.2025 |
9941,88 6780,1 |
7,03% 13,16% |
40,88% 46% |
72,26% 128,35% |
||
|
ATX Prime Österreich |
2479,43 2484,71 |
-5,28 -0,21% |
17:36:18 27.11.2025 |
2484,71 1757,09 |
6,75% 11,39% |
35,79% 41,11% |
54,41% 90,6% |
||
|
ATX TD Österreich |
2015,78 2025,16 |
-9,38 -0,46% |
17:35:13 27.11.2025 |
2025,16 1382,16 |
6,71% 10,54% |
36,91% 45,84% |
69,61% 88,75% |
||
|
ATX TD NTR Österreich |
3392,62 3408,41 |
-15,79 -0,46% |
17:35:13 27.11.2025 |
3408,41 2237,31 |
6,72% 11,73% |
42,35% 51,64% |
92,4% 126,77% |
||
|
ATX TD TR Österreich |
3975,87 3994,37 |
-18,5 -0,46% |
17:35:13 27.11.2025 |
3994,37 2588,56 |
6,72% 12,49% |
44,19% 53,59% |
101,2% 141,97% |
||
|
ATX TR Österreich |
12143,89 12196,27 |
-52,38 -0,43% |
17:35:11 27.11.2025 |
12196,27 8223,55 |
7,03% 13,69% |
42,49% 47,67% |
79,35% 141,88% |
||
|
ATX five Österreich |
2599,02 2610,67 |
-11,65 -0,45% |
17:35:06 27.11.2025 |
2664,71 1836,17 |
5,96% 11,92% |
34,75% 41,55% |
77,56% 128,69% |
||
|
AXX Großbritannien |
748,92 743,26 |
5,66 0,76% |
17:29:00 27.11.2025 |
800 612,89 |
-1,61% 0,99% |
3,48% 2,46% |
-11,99% -28,71% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
663,54 663,54 |
31,2 4,93% |
22:00:15 26.11.2025 |
693,1073 271,465 |
32,54% 66,38% |
130,73% 121,09% |
206,7% 135,95% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2099,8 2106,9 |
-7,1 -0,34% |
16:19:08 27.11.2025 |
2135,29 1393,49 |
2,77% 11,9% |
41,78% 49,58% |
131,5% 184,94% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
968,8 965,69 |
3,11 0,32% |
17:45:00 26.11.2025 |
985,65 884,42 |
-0,85% 3,99% |
4,8% 7,65% |
4,28% 36,26% |
||
|
BATX EUR Bosnien und Herzegowina |
968,82 965,71 |
3,11 0,32% |
17:45:00 26.11.2025 |
985,67 884,44 |
-0,85% 3,99% |
4,8% 7,65% |
4,28% 36,26% |
||
|
BATX USD Bosnien und Herzegowina |
795,34 786,75 |
8,59 1,09% |
17:45:00 26.11.2025 |
822,07 667,06 |
-0,88% 6,26% |
16,86% 18,02% |
16,24% 32,17% |
||
|
BEL 20 Belgien |
5039,4 5030,72 |
8,68 0,17% |
17:37:00 27.11.2025 |
5094,23 3827,28 |
4,47% 12,29% |
17,48% 19,5% |
36,86% 37,42% |
||
|
BEL 20 GR Belgien |
16817,95 16783,06 |
34,89 0,21% |
17:35:15 27.11.2025 |
16990,18 12420,55 |
4,69% 13,01% |
20,97% 23,31% |
50,11% 59,69% |
||
|
BEL 20 NR Belgien |
12250,81 12225,39 |
25,42 0,21% |
17:35:15 27.11.2025 |
12377,31 9122,75 |
4,63% 12,81% |
19,93% 22,17% |
46,05% 52,77% |
||
|
BEL Mid Belgien |
6508,54 6452,1 |
56,44 0,87% |
17:35:15 27.11.2025 |
6694,53 5560,75 |
-0,36% -0,47% |
9,1% 4,91% |
3,15% 16,44% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
159925 159925 |
2605 1,66% |
00:45:48 27.11.2025 |
|
13,96% 14,25% |
23,69% 23,61% |
46,22% 43,95% |
||
|
BSX Bermuda |
3020,99 3020,99 |
0 0% |
21:46:20 26.11.2025 |
3020,99 2454,92 |
1,24% 8,73% |
20,91% 19,53% |
28,51% 40,84% |
||
|
BTX BGN Bulgarien |
3128,62 3147,94 |
-19,32 -0,61% |
17:00:00 27.11.2025 |
3176,99 2369,94 |
-0,19% 11,28% |
24,05% 31,26% |
76,97% 161,32% |
||
|
BTX EUR Bulgarien |
3128,7 3148,02 |
-19,32 -0,61% |
17:00:00 27.11.2025 |
3177,07 2372,57 |
-0,19% 11,11% |
24,06% 31,27% |
76,97% 161,33% |
||
|
BTX USD Bulgarien |
2675,43 2691,01 |
-15,58 -0,58% |
17:00:00 27.11.2025 |
2745,2 1835,18 |
-0,85% 13,98% |
39,98% 44,22% |
97,33% 153,29% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1388,66 1388,66 |
2,19 0,16% |
07:12:25 26.11.2025 |
1398,7 1131,46 |
5,17% 9,87% |
17,23% 22,73% |
10,46% 1,59% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1343,51 1343,14 |
0,37 0,03% |
17:50:14 27.11.2025 |
1364,92 1128,94 |
5,08% 5,82% |
11,03% 10,38% |
15,07% 20,59% |
||
|
Bahrain All Share Bahrain |
2039,8 2036,34 |
3,46 0,17% |
11:30:00 27.11.2025 |
2084,51 1863,34 |
5,72% 6,2% |
3,06% 0,38% |
9,33% 37,54% |
||
|
Bloomberg Commodity Index - |
106,5 108,59 |
-2,09 -1,92% |
17:35:29 27.11.2025 |
110,16 96,65 |
4,4% 5,29% |
6,87% 8,32% |
-7,53% 43,34% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8099,47 8096,43 |
3,04 0,04% |
17:37:00 27.11.2025 |
8314,23 6763,76 |
4,34% 4% |
9,54% 12,82% |
21,52% 46,77% |
||
|
CAC 40 GR Frankreich |
26107,62 26097,83 |
9,79 0,04% |
17:37:00 27.11.2025 |
26792,75 21155,71 |
4,7% 4,78% |
13,02% 16,67% |
33,64% 70,41% |
||
|
CAC 40 NR Frankreich |
19296,93 19289,69 |
7,24 0,04% |
17:37:00 27.11.2025 |
19804,64 15752,06 |
4,61% 4,59% |
12,16% 15,72% |
30,6% 64,26% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9496,54 9490,74 |
5,8 0,06% |
17:35:15 27.11.2025 |
9783,65 7984,98 |
4,42% 4,17% |
8,02% 12,22% |
15,28% 38,21% |
||
|
CAC All Tradable Frankreich |
5996,76 5990,17 |
6,59 0,11% |
17:35:15 27.11.2025 |
6143,77 5010,53 |
3,88% 3,54% |
9,43% 12,53% |
19,69% 40,05% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8719,89 8712,87 |
7,02 0,08% |
17:35:15 27.11.2025 |
8939,47 7289,7 |
4,13% 3,62% |
9,45% 12,59% |
20,74% 42,58% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13726,62 13639,78 |
86,84 0,64% |
17:35:00 27.11.2025 |
14481,44 11742,61 |
-0,67% -1,05% |
4,93% 6,87% |
1,15% 4,81% |
||
|
CAC Mid & Small Frankreich |
13978,34 13882,43 |
95,91 0,69% |
17:35:15 27.11.2025 |
14701,63 11489,36 |
-0,83% 2,1% |
9,32% 11,59% |
4,66% 8,73% |
||
|
CAC Next 20 Frankreich |
11763,98 11686,5 |
77,48 0,66% |
17:35:15 27.11.2025 |
12349,13 9958,75 |
0,42% -2,83% |
7,45% 8,39% |
8,69% -2,16% |
||
|
CAC Small Frankreich |
15762,33 15641,78 |
120,55 0,77% |
17:35:15 27.11.2025 |
16662,78 9778,46 |
-2,04% 25,73% |
45,5% 51,15% |
33,56% 39,73% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2001,66 1995,23 |
6,43 0,32% |
17:30:00 27.11.2025 |
2103,91 1584,79 |
-2,24% -2,84% |
17,35% 20,07% |
57,8% 60,39% |
||
|
CDAX Kursindex Deutschland |
781,25 773,05 |
8,2 1,06% |
17:50:00 26.11.2025 |
820,86 669,47 |
-2,6% -4,04% |
14,06% 17,39% |
44,04% 38,27% |
||
|
CECE BNK EUR - |
3165,34 3175,62 |
-10,28 -0,32% |
17:34:00 27.11.2025 |
3175,62 1989 |
11,76% 18,43% |
50,05% 58,44% |
189,76% 232,48% |
||
|
CECE EUR - |
2894,19 2906,35 |
-12,16 -0,42% |
17:34:00 27.11.2025 |
2906,35 1912,65 |
9,89% 14,82% |
45,06% 51,32% |
119,42% 112,74% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:57 27.11.2025 |
124,6 1,45 |
11,58% 101,55% |
- 16% |
123,94% 1049,45% |
||
|
CECE FND EUR - |
3179,59 3182,52 |
-2,93 -0,09% |
17:34:00 27.11.2025 |
3198,23 2207,97 |
7,16% 10,61% |
39,34% 43,64% |
100,79% 129,48% |
||
|
CECE FND USD - |
3664,49 3665,62 |
-1,13 -0,03% |
17:34:00 27.11.2025 |
3699,43 2317,56 |
6,48% 13,5% |
57,27% 57,85% |
123,95% 122,48% |
||
|
CECE HCA EUR - |
3281,96 3289,35 |
-7,39 -0,22% |
17:34:00 27.11.2025 |
3293,2 2666,99 |
4,15% 11,73% |
16,87% 21,86% |
72,32% 39,98% |
||
|
CECE INF EUR - |
1062,15 1058,15 |
4 0,38% |
17:34:00 27.11.2025 |
1094,86 739,34 |
2,37% 8,76% |
39,18% 40,41% |
101,88% 142,43% |
||
|
CECE LV2 EUR - |
2327,65 2347,43 |
-19,78 -0,84% |
17:34:00 27.11.2025 |
2347,43 1001,86 |
20,51% 34,25% |
114,49% 132,33% |
412,74% 376,84% |
||
|
CECE LV4 EUR - |
322,49 328,04 |
-5,55 -1,69% |
17:34:00 27.11.2025 |
328,04 73,13 |
41,98% 70,79% |
279,09% 340,98% |
1486,28% 696,47% |
||
|
CECE MID EUR - |
4039,46 4030,99 |
8,47 0,21% |
17:34:00 27.11.2025 |
4060,22 2760,77 |
5,04% 14,72% |
41,31% 44,8% |
144,2% 230,67% |
||
|
CECE MID USD - |
3451,04 3441,61 |
9,43 0,27% |
17:34:00 27.11.2025 |
3468,04 2139 |
4,39% 17,71% |
59,5% 59,12% |
172,38% 220,59% |
||
|
CECE NTR EUR - |
5457,62 5480,54 |
-22,92 -0,42% |
17:34:00 27.11.2025 |
5480,54 3458,54 |
10,32% 17,15% |
51,27% 57,8% |
150,29% 157,6% |
||
|
CECE NTR USD - |
6282,92 6305,4 |
-22,48 -0,36% |
17:34:00 27.11.2025 |
6309,11 3623,21 |
9,63% 20,21% |
70,74% 73,41% |
179,17% 149,75% |
||
|
CECE OIL EUR - |
3320,96 3333,45 |
-12,49 -0,37% |
17:34:00 27.11.2025 |
3500,13 2081,81 |
11,26% 24,11% |
55,9% 56,09% |
96,89% 150,05% |
||
|
CECE TD EU - |
846,63 850,1 |
-3,47 -0,41% |
17:34:00 27.11.2025 |
854,36 549,78 |
9,92% 9,98% |
46,73% 53,99% |
121,59% 180,42% |
||
|
CECE TD NTR EUR - |
1823,42 1830,91 |
-7,49 -0,41% |
17:34:00 27.11.2025 |
1840,35 1110,6 |
11,17% 13,83% |
56,43% 64,18% |
166,15% 263,67% |
||
|
CECE TD NTR USD - |
1465,84 1470,94 |
-5,1 -0,35% |
17:34:00 27.11.2025 |
1482,89 812,45 |
10,48% 16,8% |
76,57% 80,42% |
196,86% 252,59% |
||
|
CECE TD TR EUR - |
2229,48 2238,63 |
-9,15 -0,41% |
17:34:00 27.11.2025 |
2249,83 1337,99 |
11,49% 14,77% |
58,77% 66,63% |
176,67% 283,53% |
||
|
CECE TD TR USD - |
1792,65 1798,88 |
-6,23 -0,35% |
17:34:00 27.11.2025 |
1813,22 979 |
10,79% 17,77% |
79,2% 83,11% |
208,59% 271,84% |
||
|
CECE TD USD - |
680,54 682,9 |
-2,36 -0,35% |
17:34:00 27.11.2025 |
688,35 402,15 |
9,23% 12,85% |
65,61% 69,23% |
147,16% 171,88% |
||
|
CECE TEL EUR - |
1225,64 1216,99 |
8,65 0,71% |
17:34:00 27.11.2025 |
1219,3 920,73 |
1,38% 7,29% |
31,12% 32,41% |
155,19% 147,11% |
||
|
CECE TR EUR - |
6260,2 6286,49 |
-26,29 -0,42% |
17:34:00 27.11.2025 |
6286,49 3938,08 |
10,43% 17,61% |
52,39% 58,97% |
156,18% 166,53% |
||
|
CECE USD - |
3356,86 3368,87 |
-12,01 -0,36% |
17:34:00 27.11.2025 |
3370,69 2018,75 |
9,2% 17,82% |
63,73% 66,28% |
144,74% 106,25% |
||
|
CECETR USD - |
7260,96 7286,95 |
-25,99 -0,36% |
17:34:00 27.11.2025 |
7290,88 4156,54 |
9,74% 20,69% |
72% 74,69% |
185,74% 158,4% |
||
|
CECExt EUR - |
1990,89 1997,47 |
-6,58 -0,33% |
17:34:00 27.11.2025 |
1997,47 1340,73 |
9,21% 15,05% |
42,99% 48,18% |
116,81% 118,52% |
||
|
CECExt USD - |
1702,76 1707,32 |
-4,56 -0,27% |
17:34:00 27.11.2025 |
1714,39 1044,33 |
8,53% 18,05% |
61,39% 62,84% |
141,83% 111,86% |
||
|
CEERIUS - |
3125,98 3129,02 |
-3,04 -0,1% |
17:34:00 27.11.2025 |
3129,02 2261,55 |
4,77% 14,6% |
34,52% 36,98% |
127,81% 124,11% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
601,07 599,48 |
1,59 0,27% |
17:35:25 27.11.2025 |
622,81 496,33 |
-2,1% 1,61% |
18,69% 17,63% |
50,96% 47,29% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2610,6 2610,65 |
-0,05 0% |
15:47:50 27.11.2025 |
2705,15 2123,58 |
3,03% 9,16% |
16,41% 20,6% |
120,15% 136,05% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2224,21 2223,49 |
0,72 0,03% |
17:00:00 27.11.2025 |
2335,61 1643,16 |
2,36% 11,98% |
31,35% 32,49% |
145,48% 128,79% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4400,85 4400,85 |
37,87 0,87% |
08:00:12 26.11.2025 |
4607,5807 3362,0659 |
5,84% 19,59% |
21,42% 19,64% |
22,36% -14,32% |
||
|
CSI 200 China |
5403,27 5403,27 |
27,24 0,51% |
02:01:00 26.11.2025 |
5755,4205 5262,7877 |
- - |
- - |
- 3,42% |
||
|
CSI 300 China |
4517,63 4517,63 |
27,22 0,61% |
08:00:15 26.11.2025 |
4761,8339 3514,1165 |
3% 17,66% |
18,25% 15,63% |
21,01% -9,3% |
||
|
CSI 500 China |
6965,05 6965,05 |
10,44 0,15% |
08:00:15 26.11.2025 |
7559,092 5135,9655 |
1,49% 23,23% |
25,59% 19,98% |
15,02% 9,66% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
4925,78 4925,78 |
23,77 0,48% |
08:00:15 26.11.2025 |
5214,7827 3793,5545 |
2,59% 19,09% |
20,11% 16,76% |
19,43% -5,17% |
||
|
CTX CZK Tschechien |
2941,46 2945,6 |
-4,14 -0,14% |
16:23:51 27.11.2025 |
2964,6 1975,37 |
8,15% 14,78% |
41,47% 48,25% |
104,87% 166,96% |
||
|
CTX EUR Tschechien |
3311,87 3316,88 |
-5,01 -0,15% |
17:34:00 27.11.2025 |
3332,49 2127,94 |
9,83% 18,36% |
47,23% 55,07% |
106,24% 190,56% |
||
|
CTX USD Tschechien |
3840,92 3844,27 |
-3,35 -0,09% |
17:34:00 27.11.2025 |
3878,85 2247,52 |
9,15% 21,45% |
66,19% 70,41% |
130,04% 181,7% |
||
|
Classic All Share Deutschland |
11493,72 11461,2 |
32,52 0,28% |
17:30:00 27.11.2025 |
11785,89 8859,95 |
1,26% 4,41% |
21,98% 24,75% |
34,04% 23,75% |
||
|
Classic All Share Kursindex Deutschland |
6790,07 6715,34 |
74,73 1,11% |
17:50:00 26.11.2025 |
6976,29 5626,63 |
0,81% 3,26% |
18,01% 21,39% |
22,41% 7,89% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23777,79 23726,22 |
51,57 0,22% |
17:30:08 27.11.2025 |
24771,34 18489,91 |
-1,09% -1,08% |
18,74% 22,4% |
65,31% 78,9% |
||
|
DAX 20% Capped Deutschland |
2094,96 2090,42 |
4,54 0,22% |
17:30:14 27.11.2025 |
2168,39 1743,93 |
-1,11% -1,21% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8908,15 8888,83 |
19,32 0,22% |
17:30:14 27.11.2025 |
9280,38 7082,64 |
-1,09% -1,14% |
15,8% 19,37% |
51,45% 54,85% |
||
|
DAX Uncapped Deutschland |
1879,43 1873,74 |
5,69 0,3% |
17:30:14 27.11.2025 |
1962,11 1507,85 |
-1,71% 1,34% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
934,73 936,69 |
-1,96 -0,21% |
17:35:00 27.11.2025 |
944,68 754,75 |
8,92% 8,24% |
13,71% 16,18% |
37,03% 31,29% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,97 418,92 |
-0,95 -0,23% |
17:35:15 27.11.2025 |
422,79 347,51 |
8,51% 6,03% |
9,48% 10,18% |
17,68% 1,51% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
795,02 794,6 |
0,42 0,05% |
17:35:15 27.11.2025 |
849,92 621,53 |
6,64% 12,81% |
16,69% 20,68% |
62,47% 1,01% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
72367,14 72397,66 |
-30,52 -0,04% |
17:35:20 27.11.2025 |
91498,15 67678,5 |
-6,17% -10,99% |
-15,06% -17,93% |
-37,8% -24,58% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1473,47 1471,96 |
1,51 0,1% |
17:35:05 27.11.2025 |
1524,77 1208,06 |
-0,92% 0,09% |
10,58% 14,24% |
51,33% 61,91% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
976,43 974,76 |
1,67 0,17% |
17:35:05 27.11.2025 |
1034,64 837,33 |
-2,22% -4,13% |
12,54% 15,05% |
38,8% 28,07% |
||
|
DAXplus Seasonal Strategy Deutschland |
128614,22 128355,23 |
258,99 0,2% |
17:30:00 27.11.2025 |
133983,31 99295,14 |
-0,45% -0,33% |
19,64% 23,33% |
70,52% 109,22% |
||
|
DAXsector All Automobile Deutschland |
234,73 233,08 |
1,65 0,71% |
17:30:00 27.11.2025 |
241,53 173,08 |
1,96% 7,11% |
16,75% 23,03% |
2,79% 25,94% |
||
|
DAXsector All Banks Deutschland |
154,44 154,12 |
0,32 0,21% |
17:30:00 27.11.2025 |
165,01 76,52 |
0,36% 19,86% |
85,29% 97,7% |
354,1% 523,75% |
||
|
DAXsector All Basic Resources Deutschland |
13,8 13,68 |
0,12 0,88% |
17:30:00 27.11.2025 |
316,26 8,92 |
22,34% 46,96% |
-94,51% -94,6% |
-95,77% -94,5% |
||
|
DAXsector All Chemicals Deutschland |
350,63 349,69 |
0,94 0,27% |
17:30:00 27.11.2025 |
428,7 319,1 |
-6,12% -8,02% |
-1,11% -1,75% |
-3,94% 22,78% |
||
|
DAXsector All Construction Deutschland |
486,27 484,98 |
1,29 0,27% |
17:30:00 27.11.2025 |
490,63 244,16 |
12,04% 29,31% |
91,23% 96,35% |
369,1% 313,74% |
||
|
DAXsector All Consumer Deutschland |
259,78 257,18 |
2,6 1,01% |
17:30:00 27.11.2025 |
361,29 247,08 |
-4,73% -16,47% |
-24,46% -20,41% |
4,9% -23% |
||
|
DAXsector All Financial Services Deutschland |
207,73 205,35 |
2,38 1,16% |
17:30:00 27.11.2025 |
244,69 194,11 |
-8,44% -13,73% |
0,05% -1,74% |
26,51% -7,38% |
||
|
DAXsector All Food & Beverages Deutschland |
50,08 49,97 |
0,11 0,22% |
17:30:00 27.11.2025 |
51,58 45,02 |
0,91% 2,2% |
4,07% 2,58% |
-31,26% -27,97% |
||
|
DAXsector All Industrial Deutschland |
586,44 584,23 |
2,21 0,38% |
17:30:00 27.11.2025 |
629,66 376,48 |
2,56% 6,63% |
43,32% 49,31% |
114,99% 138,03% |
||
|
DAXsector All Insurance Deutschland |
911,55 913,37 |
-1,82 -0,2% |
17:30:00 27.11.2025 |
955,47 715,24 |
1,73% 2,28% |
24,01% 26,05% |
107,11% 155,87% |
||
|
DAXsector All Media Deutschland |
332,28 331,02 |
1,26 0,38% |
17:30:00 27.11.2025 |
429,23 309,31 |
-5,31% -19,59% |
-2,76% -0,96% |
13,07% 6,32% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
299,09 298,45 |
0,64 0,21% |
17:30:00 27.11.2025 |
303,89 236,25 |
3,58% 3,79% |
10,61% 10,89% |
-12,23% -8,07% |
||
|
DAXsector All Retail Deutschland |
70,12 69,63 |
0,49 0,7% |
17:30:00 27.11.2025 |
94,89 67,53 |
-15,97% -23,48% |
-16,11% -18,37% |
-18,99% -64,53% |
||
|
DAXsector All Software Deutschland |
757,81 755,11 |
2,7 0,36% |
17:30:00 27.11.2025 |
1010,06 740,27 |
-12,19% -20,78% |
-11,25% -4,79% |
87,68% 77,8% |
||
|
DAXsector All Technology Deutschland |
263,18 257,58 |
5,6 2,17% |
17:30:00 27.11.2025 |
283,88 171,74 |
0,03% 5,22% |
13,66% 19,22% |
2,02% 9,21% |
||
|
DAXsector All Telecommunication Deutschland |
523,64 525,23 |
-1,59 -0,3% |
17:30:00 27.11.2025 |
650,07 494,52 |
-11,62% -16,4% |
-1,2% -4,37% |
51,61% 109,3% |
||
|
DAXsector All Transportation & Logistics Deutschland |
483,61 481,16 |
2,45 0,51% |
17:30:00 27.11.2025 |
487,75 323,39 |
10,69% 14,95% |
35% 34,03% |
25,84% 72,88% |
||
|
DAXsector All Utilities Deutschland |
106,32 107,61 |
-1,29 -1,2% |
17:30:00 27.11.2025 |
110,37 69,2 |
9,44% 11,86% |
43,42% 34,96% |
28,05% 43,68% |
||
|
DAXsector Automobile Deutschland |
1982,21 1968,05 |
14,16 0,72% |
17:30:00 27.11.2025 |
2040,2 1456,45 |
2,03% 7,25% |
17,27% 23,56% |
11,66% 36,74% |
||
|
DAXsector Banks Deutschland |
334,08 335,72 |
-1,64 -0,49% |
17:30:00 27.11.2025 |
360,54 154,76 |
1,8% 25,32% |
96,21% 109,8% |
253,79% 327,43% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3924,69 3914,25 |
10,44 0,27% |
17:30:00 27.11.2025 |
4800,41 3571,29 |
-6,11% -7,99% |
-1,1% -1,73% |
-2,11% 25,68% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1500,93 1485,87 |
15,06 1,01% |
17:30:00 27.11.2025 |
2089,95 1427,64 |
-4,8% -16,55% |
-24,55% -20,49% |
8,92% -26,91% |
||
|
DAXsector Financial Services Deutschland |
2494,98 2465,15 |
29,83 1,21% |
17:30:00 27.11.2025 |
2948,82 2325,12 |
-8,53% -14,01% |
0,18% -1,58% |
33% -3,69% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17444,58 17379,46 |
65,12 0,37% |
17:30:00 27.11.2025 |
18730,34 11185,71 |
2,6% 6,63% |
43,49% 49,48% |
120,95% 151,13% |
||
|
DAXsector Insurance Deutschland |
2975,48 2981,43 |
-5,95 -0,2% |
17:30:00 27.11.2025 |
3121,57 2336,34 |
1,66% 2,2% |
23,91% 25,96% |
105,99% 151,05% |
||
|
DAXsector Media Deutschland |
443,78 442,53 |
1,25 0,28% |
17:30:00 27.11.2025 |
562,99 413,56 |
-4,74% -18,6% |
-0,5% 1,92% |
23,48% 9,21% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3570,36 3562,68 |
7,68 0,22% |
17:30:00 27.11.2025 |
3627,21 2819,46 |
3,59% 3,81% |
10,64% 10,92% |
-19,99% -17,46% |
||
|
DAXsector Retail Deutschland |
252,58 250,84 |
1,74 0,69% |
17:30:00 27.11.2025 |
342,47 243,13 |
-16% -23,49% |
-16,24% -18,52% |
-22,91% -67,57% |
||
|
DAXsector Software Deutschland |
60704,35 60488,92 |
215,43 0,36% |
17:30:00 27.11.2025 |
80946,58 59300,59 |
-12,19% -20,79% |
-11,23% -4,75% |
93,46% 87,92% |
||
|
DAXsector Technology Deutschland |
1957,26 1915,29 |
41,97 2,19% |
17:30:00 27.11.2025 |
2116,05 1272,89 |
-0,02% 5,18% |
13,69% 19,35% |
13,25% 22,74% |
||
|
DAXsector Telecommunication Deutschland |
536,61 538,23 |
-1,62 -0,3% |
17:30:00 27.11.2025 |
666,16 506,77 |
-11,62% -16,4% |
-1,2% -4,37% |
53,87% 114,47% |
||
|
DAXsector Transportation & Logistics Deutschland |
1595,6 1587,52 |
8,08 0,51% |
17:30:00 27.11.2025 |
1609,28 1066,9 |
10,7% 14,96% |
35,01% 34,04% |
31,79% 39,04% |
||
|
DAXsector Utilities Deutschland |
1585,3 1605,22 |
-19,92 -1,24% |
17:30:00 27.11.2025 |
1647,16 1024,25 |
9,76% 12,19% |
44,16% 35,58% |
39,76% 61,09% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
424,56 422,85 |
1,71 0,4% |
17:50:00 26.11.2025 |
619,95 265,14 |
-13,68% -11,99% |
58,51% 57,78% |
14,29% -22,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
570,01 567,7 |
2,31 0,41% |
17:50:00 26.11.2025 |
832,33 353,4 |
-13,68% -11,38% |
59,67% 58,93% |
16,89% -19,05% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
249,93 248,66 |
1,27 0,51% |
17:50:00 26.11.2025 |
346,67 159,82 |
-11,44% -7,46% |
54,8% 54,64% |
7,11% -28,14% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
318,36 316,75 |
1,61 0,51% |
17:50:00 26.11.2025 |
441,59 201,65 |
-11,44% -6,61% |
56,28% 56,12% |
10,01% -24,02% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
255,64 260,25 |
-4,61 -1,77% |
17:50:00 26.11.2025 |
421,54 247,42 |
-16,41% -31,58% |
-24,04% -27,55% |
-13,86% -40,61% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
320,86 326,63 |
-5,77 -1,77% |
17:50:00 26.11.2025 |
507,6 310,53 |
-16,41% -28,68% |
-20,83% -24,49% |
-6,01% -32,14% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
201,28 201,81 |
-0,53 -0,26% |
17:50:00 26.11.2025 |
208,3 153,31 |
6,49% 7,28% |
20,3% 25,02% |
25,68% -1,65% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
289,78 290,55 |
-0,77 -0,27% |
17:50:00 26.11.2025 |
299,89 213,29 |
6,49% 7,3% |
24,49% 29,37% |
37,01% 10,57% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
126,81 127,5 |
-0,69 -0,54% |
17:50:00 26.11.2025 |
136,25 102,46 |
1,22% 9,07% |
7,48% 14,21% |
-18,85% -4,65% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
235,18 236,46 |
-1,28 -0,54% |
17:50:00 26.11.2025 |
242,13 177,64 |
1,23% 9,06% |
14,97% 22,17% |
-1,1% 25,97% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
500,85 500,11 |
0,74 0,15% |
17:50:00 26.11.2025 |
544,89 392,78 |
11,77% 10,39% |
1% 1,99% |
-23,67% -28,18% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568,35 567,51 |
0,84 0,15% |
17:50:00 26.11.2025 |
612,46 444,58 |
11,77% 10,67% |
1,97% 2,97% |
-22,13% -25,96% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,02 115,1 |
-0,08 -0,07% |
17:50:00 26.11.2025 |
146,68 109,85 |
-6,89% -8,69% |
-5,51% -6,07% |
-17,74% -30,42% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
222,32 222,48 |
-0,16 -0,07% |
17:50:00 26.11.2025 |
272,33 211,5 |
-6,89% -8,28% |
-1,63% -2,21% |
-4,45% -11,88% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,88 232,48 |
7,4 3,18% |
17:50:00 26.11.2025 |
394,58 228,51 |
-6,78% -26,98% |
-34,77% -30,06% |
4,08% -46,29% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
316,66 306,9 |
9,76 3,18% |
17:50:00 26.11.2025 |
515,08 301,66 |
-6,78% -26,98% |
-34,03% -29,27% |
6,73% -43,52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,85 27,21 |
0,64 2,35% |
17:50:00 26.11.2025 |
34,33 22,5 |
-4,03% 7,9% |
13,26% 17,21% |
8,75% 31% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,41 37,53 |
0,88 2,34% |
17:50:00 26.11.2025 |
47,36 30,8 |
-4,05% 8,75% |
14,15% 18,11% |
11,88% 36,5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
501,09 488,67 |
12,42 2,54% |
17:50:00 26.11.2025 |
501,09 204,03 |
30,31% 63,22% |
118,37% 144,92% |
403,86% 243,33% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
882,65 860,76 |
21,89 2,54% |
17:50:00 26.11.2025 |
882,65 349,23 |
30,31% 63,21% |
124,73% 152,06% |
469,23% 319,63% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100,3 98,22 |
2,08 2,12% |
17:50:00 26.11.2025 |
108,15 52,97 |
-1,43% 17,5% |
77,46% 91,41% |
299,92% 408,11% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,79 145,71 |
3,08 2,11% |
17:50:00 26.11.2025 |
158,43 75,42 |
-0,18% 19,01% |
84,92% 99,48% |
358,8% 507,8% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,28 112,89 |
1,39 1,23% |
17:50:00 26.11.2025 |
133,64 104,42 |
-7,72% -8,3% |
2,03% 0,91% |
20,47% -10,26% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
193,24 190,89 |
2,35 1,23% |
17:50:00 26.11.2025 |
225,94 171,35 |
-7,71% -5,92% |
5,13% 3,98% |
34,76% 7,41% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,4 24,32 |
0,08 0,33% |
17:50:00 26.11.2025 |
53,72 21,02 |
9,37% -13,07% |
-50,53% -54,16% |
-88,38% -90,19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,21 29,11 |
0,1 0,34% |
17:50:00 26.11.2025 |
63,48 25,17 |
9,32% -13,09% |
-49,89% -53,56% |
-87,88% -89,63% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
184,29 185,48 |
-1,19 -0,64% |
17:50:00 26.11.2025 |
200,78 157,71 |
-2,66% -6,54% |
14,05% 14,58% |
45,6% -15,14% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,95 245,53 |
-1,58 -0,64% |
17:50:00 26.11.2025 |
265,45 204,07 |
-2,66% -6,53% |
16,71% 17,24% |
54,99% -5,87% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1016,26 1001,35 |
14,91 1,49% |
17:50:00 26.11.2025 |
1114,13 674,29 |
2,45% 2,48% |
42,12% 55,03% |
114,79% 138,61% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1384,78 1364,47 |
20,31 1,49% |
17:50:00 26.11.2025 |
1518,15 905,57 |
2,45% 2,96% |
44,2% 57,3% |
126,79% 155,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,41 5,38 |
0,03 0,56% |
17:50:00 26.11.2025 |
5,77 4,58 |
-1,46% -3,39% |
12,01% 10,63% |
7,55% 13,66% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,59 7,55 |
0,04 0,53% |
17:50:00 26.11.2025 |
8,09 6,24 |
-1,56% -2,19% |
15,35% 13,96% |
17,31% 29,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
207,19 207,76 |
-0,57 -0,27% |
17:50:00 26.11.2025 |
216,47 174,37 |
6,96% -4,29% |
7,47% 8,61% |
65,1% 0,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
431,62 432,81 |
-1,19 -0,27% |
17:50:00 26.11.2025 |
443,13 336,12 |
8,24% 3,44% |
16,15% 17,37% |
100,06% 33,74% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
587,21 586,26 |
0,95 0,16% |
17:50:00 26.11.2025 |
638,1 489,1 |
3,13% -2,02% |
12,78% 14,45% |
-7,55% -25,35% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
740 738,8 |
1,2 0,16% |
17:50:00 26.11.2025 |
788,83 604,36 |
3,12% -0,12% |
15,02% 16,73% |
-2,58% -19,7% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,78 158,63 |
-0,85 -0,54% |
17:50:00 26.11.2025 |
188,28 150,9 |
-3,2% -8,34% |
-0,49% -4,16% |
-8,27% -16,06% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
234,4 235,65 |
-1,25 -0,53% |
17:50:00 26.11.2025 |
271,36 217,47 |
-3,2% -8,14% |
2,58% -1,21% |
-0,09% -4,92% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,51 278,15 |
2,36 0,85% |
17:50:00 26.11.2025 |
311,55 205,49 |
-4,68% -2,78% |
34,32% 36,28% |
47,63% 9,42% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394,63 391,31 |
3,32 0,85% |
17:50:00 26.11.2025 |
438,31 283,24 |
-4,68% -2,39% |
37,09% 39,09% |
57,59% 21,02% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
349,28 342,63 |
6,65 1,94% |
17:50:00 26.11.2025 |
367,54 233,32 |
5,32% 11,23% |
42,24% 50% |
133,3% 165,61% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
567,95 557,15 |
10,8 1,94% |
17:50:00 26.11.2025 |
597,66 377,35 |
5,32% 11,24% |
44,94% 52,85% |
149,75% 197,32% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
124,74 124,52 |
0,22 0,18% |
17:50:00 26.11.2025 |
193,37 95,43 |
-28,89% -29,35% |
23,64% 20,65% |
29,09% -27,14% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
158,33 158,04 |
0,29 0,18% |
17:50:00 26.11.2025 |
245,43 121,13 |
-28,89% -29,35% |
23,65% 20,66% |
34,02% -21,99% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
421,93 423,78 |
-1,85 -0,44% |
17:50:00 26.11.2025 |
554,9 409,3 |
-7,54% -11,7% |
-12,14% -14,02% |
-24,66% -4,22% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
542,18 544,56 |
-2,38 -0,44% |
17:50:00 26.11.2025 |
701,32 525,95 |
-7,54% -11,64% |
-10,67% -12,58% |
-20,79% 3,46% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
493 498,51 |
-5,51 -1,11% |
17:50:00 26.11.2025 |
691,91 453,61 |
-0,31% -24,25% |
-6,07% -4,02% |
30,15% 46,24% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
619,37 626,3 |
-6,93 -1,11% |
17:50:00 26.11.2025 |
857,25 569,46 |
-0,23% -24,19% |
-4,75% -2,67% |
36,39% 53,41% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,95 40,4 |
0,55 1,36% |
17:50:00 26.11.2025 |
42,02 27,14 |
9,9% 13,03% |
40,82% 34,75% |
25,42% 16,17% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,91 86,74 |
1,17 1,35% |
17:50:00 26.11.2025 |
90,21 56,26 |
9,9% 13,02% |
45,86% 39,58% |
37,38% 36,1% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
109,15 110,12 |
-0,97 -0,88% |
17:50:00 26.11.2025 |
110,12 81,86 |
6,82% 12,94% |
19,83% 20,13% |
-40,75% -31,67% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
160,27 161,7 |
-1,43 -0,88% |
17:50:00 26.11.2025 |
161,7 118,96 |
6,82% 12,98% |
21,09% 21,39% |
-37,67% -24,05% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,76 103,16 |
1,6 1,55% |
17:50:00 26.11.2025 |
145,31 96,29 |
-3,46% -15,67% |
-0,79% 8,08% |
-12,33% -13,29% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,31 172,64 |
2,67 1,55% |
17:50:00 26.11.2025 |
230,67 152,86 |
-3,45% -11,3% |
4,59% 13,93% |
-1,47% 1,76% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,55 89,11 |
0,44 0,49% |
17:50:00 26.11.2025 |
107,92 83,06 |
-8,63% -9,36% |
-10,98% -16,32% |
0,69% -44,12% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149,36 148,63 |
0,73 0,49% |
17:50:00 26.11.2025 |
173,75 133,76 |
-8,63% -6,32% |
-7,8% -13,31% |
9,57% -35,65% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
35,99 35,36 |
0,63 1,78% |
17:50:00 26.11.2025 |
37,48 22,16 |
10,13% 20,01% |
49,77% 58,76% |
-29,97% 1,52% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
42,92 42,16 |
0,76 1,8% |
17:50:00 26.11.2025 |
44,69 26,36 |
10,16% 20,19% |
50,07% 59,2% |
-28,93% 4,58% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
231,6 228,68 |
2,92 1,28% |
17:50:00 26.11.2025 |
327,94 226,33 |
-18,77% -27,79% |
-19,54% -21,06% |
-24,74% -72,02% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
271,11 267,7 |
3,41 1,27% |
17:50:00 26.11.2025 |
382,3 264,95 |
-18,77% -27,54% |
-19,2% -20,73% |
-24,25% -71,8% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
105,23 104,44 |
0,79 0,76% |
17:50:00 26.11.2025 |
124,24 90,62 |
-14,59% -3,78% |
4,76% 4,46% |
10,86% -26,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
169,33 168,07 |
1,26 0,75% |
17:50:00 26.11.2025 |
199,93 143,32 |
-14,58% -2,09% |
6,6% 6,29% |
17,73% -17,79% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
242,66 241,89 |
0,77 0,32% |
17:50:00 26.11.2025 |
312,01 223,84 |
-12,09% -21,22% |
2,5% 5,07% |
32,28% 63,58% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406,08 404,8 |
1,28 0,32% |
17:50:00 26.11.2025 |
516 374,59 |
-12,09% -21,22% |
3,92% 6,53% |
39,77% 79,63% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
903,21 871,57 |
31,64 3,63% |
17:50:00 26.11.2025 |
990,93 625,21 |
-1,06% 1,97% |
10,37% 15,45% |
10,79% 21,7% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1086,19 1048,14 |
38,05 3,63% |
17:50:00 26.11.2025 |
1191,68 751,33 |
-1,06% 1,98% |
11,39% 16,51% |
14,17% 27,6% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
657,68 651,94 |
5,74 0,88% |
17:50:00 26.11.2025 |
890,17 651,4 |
-12,78% -22,15% |
-13,06% -6,18% |
90,02% 82,18% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
858,43 850,94 |
7,49 0,88% |
17:50:00 26.11.2025 |
1151,6 850,23 |
-12,78% -22,15% |
-12,29% -5,34% |
97,1% 95,65% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,29 142,23 |
-0,94 -0,66% |
17:50:00 26.11.2025 |
162,34 117,21 |
-8,81% 3,55% |
5,28% 19,01% |
25,26% 10,09% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
209,54 210,93 |
-1,39 -0,66% |
17:50:00 26.11.2025 |
240,76 170,69 |
-8,81% 5,46% |
7,23% 21,2% |
34,65% 21,39% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
808,07 810,18 |
-2,11 -0,26% |
17:50:00 26.11.2025 |
836,22 615,38 |
6,51% 7,28% |
20,33% 25,05% |
28,06% -9,3% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1306,17 1309,59 |
-3,42 -0,26% |
17:50:00 26.11.2025 |
1351,68 961,22 |
6,51% 7,31% |
24,52% 29,4% |
40,21% 2,92% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
319,65 321,5 |
-1,85 -0,58% |
17:50:00 26.11.2025 |
343,57 257,37 |
1,32% 9,33% |
7,86% 14,59% |
-12,39% 3,04% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
769,41 773,85 |
-4,44 -0,57% |
17:50:00 26.11.2025 |
792,19 578,63 |
1,32% 9,33% |
15,48% 22,69% |
7,89% 38,84% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
677,27 676,27 |
1 0,15% |
17:50:00 26.11.2025 |
736,8 530,97 |
11,79% 10,41% |
1,01% 2% |
-21,54% -29,26% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
807,37 806,17 |
1,2 0,15% |
17:50:00 26.11.2025 |
869,99 631,35 |
11,79% 10,69% |
1,98% 2,97% |
-19,84% -26,71% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
308,09 308,31 |
-0,22 -0,07% |
17:50:00 26.11.2025 |
392,93 294,22 |
-6,89% -8,68% |
-5,51% -6,06% |
-17,2% -31,18% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
703,75 704,26 |
-0,51 -0,07% |
17:50:00 26.11.2025 |
862,09 669,43 |
-6,89% -8,27% |
-1,63% -2,2% |
-3,86% -12,56% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
579,88 561,99 |
17,89 3,18% |
17:50:00 26.11.2025 |
953,92 552,39 |
-6,77% -26,98% |
-34,77% -30,06% |
7,24% -45,65% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
800,24 775,57 |
24,67 3,18% |
17:50:00 26.11.2025 |
1301,76 762,31 |
-6,78% -26,98% |
-34,04% -29,27% |
9,9% -42,83% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
83,5 80,11 |
3,39 4,23% |
17:50:00 26.11.2025 |
110,62 68,47 |
-9,84% 3,93% |
5,95% 11,45% |
-18,46% 33,64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
104,62 100,38 |
4,24 4,22% |
17:50:00 26.11.2025 |
138,61 85,62 |
-9,84% 4,13% |
6,15% 11,67% |
-16,57% 38,26% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
264,59 261,02 |
3,57 1,37% |
17:50:00 26.11.2025 |
314,02 243,61 |
-7,09% -9,62% |
2,09% 1,02% |
27,21% -29,92% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
466,67 460,39 |
6,28 1,36% |
17:50:00 26.11.2025 |
553,73 416,78 |
-7,07% -7,19% |
5,25% 4,14% |
40,25% -19,03% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,79 38,78 |
0,01 0,03% |
17:50:00 26.11.2025 |
66,73 34,75 |
3,11% -4,81% |
-38,7% -42,16% |
-57,57% -74,83% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,91 54,9 |
0,01 0,02% |
17:50:00 26.11.2025 |
92,45 49,19 |
3,12% -4,8% |
-37,36% -40,89% |
-54,34% -72,44% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
488,73 491,89 |
-3,16 -0,64% |
17:50:00 26.11.2025 |
532,43 418,23 |
-2,65% -6,53% |
14,06% 14,59% |
46,87% -16,09% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
707,09 711,67 |
-4,58 -0,64% |
17:50:00 26.11.2025 |
769,4 591,46 |
-2,65% -6,53% |
16,71% 17,25% |
56,29% -6,78% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1506,04 1503,19 |
2,85 0,19% |
17:50:00 26.11.2025 |
1626,9 1239,11 |
3,32% -1,64% |
14,1% 15,77% |
-2,62% -30,22% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1935,38 1931,71 |
3,67 0,19% |
17:50:00 26.11.2025 |
2050,88 1561,31 |
3,32% 0,27% |
16,37% 18,08% |
2,74% -24,73% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
357,25 359,17 |
-1,92 -0,53% |
17:50:00 26.11.2025 |
427,74 342,29 |
-3,35% -8,57% |
-0,73% -4,41% |
-3,58% -9,66% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
596,49 599,69 |
-3,2 -0,53% |
17:50:00 26.11.2025 |
692,81 554,36 |
-3,35% -8,36% |
2,35% -1,45% |
5,28% 2,53% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,59 641,23 |
5,36 0,84% |
17:50:00 26.11.2025 |
717,23 472,27 |
-4,49% -2,54% |
34,7% 36,71% |
42,78% -0,9% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1000,9 992,61 |
8,29 0,84% |
17:50:00 26.11.2025 |
1110,25 716,24 |
-4,49% -2,17% |
37,49% 39,54% |
52,65% 9,89% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
967,68 949,28 |
18,4 1,94% |
17:50:00 26.11.2025 |
1018,3 646,33 |
5,33% 11,24% |
42,28% 50,04% |
138,15% 173,09% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1772,18 1738,48 |
33,7 1,94% |
17:50:00 26.11.2025 |
1864,88 1177,15 |
5,33% 11,25% |
44,98% 52,89% |
155,14% 206,79% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
345,35 344,72 |
0,63 0,18% |
17:50:00 26.11.2025 |
535,32 264,2 |
-28,89% -29,34% |
23,65% 20,66% |
20,43% -32,18% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
456,02 455,19 |
0,83 0,18% |
17:50:00 26.11.2025 |
706,88 348,87 |
-28,89% -29,34% |
23,65% 20,66% |
25,74% -26,95% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1012,88 1017,31 |
-4,43 -0,44% |
17:50:00 26.11.2025 |
1332,25 982,55 |
-7,54% -11,71% |
-12,15% -14,01% |
-26,75% -9,28% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1376,97 1383 |
-6,03 -0,44% |
17:50:00 26.11.2025 |
1781,36 1335,74 |
-7,54% -11,65% |
-10,68% -12,57% |
-23,08% -2,42% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,14 149,12 |
2,02 1,35% |
17:50:00 26.11.2025 |
155,09 100,09 |
9,94% 13,04% |
40,92% 34,84% |
28,93% 37,81% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
395,7 390,4 |
5,3 1,36% |
17:50:00 26.11.2025 |
406,03 253 |
9,94% 13,04% |
45,97% 39,67% |
42,78% 63,7% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
186,32 187,98 |
-1,66 -0,88% |
17:50:00 26.11.2025 |
187,98 139,68 |
6,85% 13% |
19,88% 20,18% |
-41,73% -32,03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
311,14 313,91 |
-2,77 -0,88% |
17:50:00 26.11.2025 |
313,91 230,84 |
6,85% 13,03% |
21,14% 21,44% |
-38,64% -24,29% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236,13 234,94 |
1,19 0,51% |
17:50:00 26.11.2025 |
286,04 218,06 |
-8,87% -9,64% |
-11,29% -16,75% |
9,37% -49,11% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
471,37 468,99 |
2,38 0,51% |
17:50:00 26.11.2025 |
549,91 419,28 |
-8,87% -6,4% |
-7,9% -13,56% |
20,77% -39,4% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
204,23 201,94 |
2,29 1,13% |
17:30:00 27.11.2025 |
214,74 109,8 |
16,08% 26,74% |
68,31% 73,49% |
-14,25% 12,24% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
239,22 236,54 |
2,68 1,13% |
17:30:00 27.11.2025 |
251,54 128,56 |
16,08% 26,74% |
68,38% 73,78% |
-13,53% 14,28% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
533,86 527,02 |
6,84 1,3% |
17:50:00 26.11.2025 |
755,84 521,51 |
-18,7% -27,7% |
-19,51% -21,07% |
-24,81% -70,93% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
644,68 636,42 |
8,26 1,3% |
17:50:00 26.11.2025 |
908,94 629,76 |
-18,7% -27,45% |
-19,18% -20,74% |
-24,37% -70,74% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,06 167,67 |
1,39 0,83% |
17:50:00 26.11.2025 |
201,28 145,43 |
-15,25% -3,56% |
4,25% 3,97% |
7,16% -30,18% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
299,37 296,92 |
2,45 0,83% |
17:50:00 26.11.2025 |
356,42 253,93 |
-15,25% -2,2% |
5,72% 5,44% |
12,36% -22,7% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
606,27 585,04 |
21,23 3,63% |
17:50:00 26.11.2025 |
665,17 419,63 |
-1,06% 1,97% |
10,37% 15,45% |
9,73% 19,79% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
728,08 702,58 |
25,5 3,63% |
17:50:00 26.11.2025 |
798,81 503,57 |
-1,06% 1,98% |
11,39% 16,51% |
13,06% 25,42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1067,96 1058,67 |
9,29 0,88% |
17:50:00 26.11.2025 |
1445,87 1057,8 |
-12,77% -22,16% |
-13,05% -6,16% |
92,41% 88,91% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1459,02 1446,31 |
12,71 0,88% |
17:50:00 26.11.2025 |
1957,86 1445,13 |
-12,77% -22,16% |
-12,28% -5,33% |
99,68% 103,19% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
278,84 280,69 |
-1,85 -0,66% |
17:50:00 26.11.2025 |
320,39 231,31 |
-8,81% 3,55% |
5,29% 19,01% |
23,12% 10,31% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
486,9 490,14 |
-3,24 -0,66% |
17:50:00 26.11.2025 |
559,46 396,63 |
-8,81% 5,46% |
7,22% 21,19% |
32,92% 22,64% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1373,28 1369,17 |
4,11 0,3% |
17:30:00 27.11.2025 |
1645,01 1226,01 |
-4,83% -5,95% |
1,17% 0,57% |
-7,32% 6,09% |
||
|
DAXsupersector Consumer Goods Deutschland |
823,25 816,55 |
6,7 0,82% |
17:30:00 27.11.2025 |
916,79 689,89 |
-0,48% -2,71% |
-2,13% 3,09% |
5,58% 1,22% |
||
|
DAXsupersector Consumer Services Deutschland |
333,78 331,83 |
1,95 0,59% |
17:30:00 27.11.2025 |
439,19 320,07 |
-13,38% -22,26% |
-12,58% -13,95% |
5,75% -29,82% |
||
|
DAXsupersector FIRE Deutschland |
979,72 979,56 |
0,16 0,02% |
17:30:00 27.11.2025 |
1030,1 736,48 |
-0,37% 2,93% |
29,2% 31,21% |
101,32% 87,03% |
||
|
DAXsupersector Industrials Deutschland |
1305,3 1300,36 |
4,94 0,38% |
17:30:00 27.11.2025 |
1369,85 834,73 |
3,72% 8,36% |
44,61% 49,82% |
107,53% 119,38% |
||
|
DAXsupersector Information Technology Deutschland |
2056,31 2042,18 |
14,13 0,69% |
17:30:00 27.11.2025 |
2638,73 1942,06 |
-10,16% -17,01% |
-7,47% -1,04% |
42,69% 18,52% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1187,38 1184,82 |
2,56 0,22% |
17:30:00 27.11.2025 |
1206,5 935,69 |
3,6% 3,81% |
10,64% 10,92% |
-1,67% -5,4% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
370,1 374,76 |
-4,66 -1,24% |
17:30:00 27.11.2025 |
384,65 239,12 |
9,75% 12,19% |
44,16% 35,58% |
33,23% 27,96% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
40274,27 40162,82 |
111,45 0,28% |
17:35:20 27.11.2025 |
46374,14 36633,32 |
-7,52% 0,12% |
7,13% 7,13% |
-0,11% -46,02% |
||
|
DBIX India Index Kursindex Deutschland |
946,39 948,92 |
-2,53 -0,27% |
17:35:15 27.11.2025 |
1030,84 821,17 |
8,59% 0,17% |
-6,02% -5,6% |
8,64% 77,12% |
||
|
DBIX India Net Indien |
1268,06 1270,62 |
-2,56 -0,2% |
17:35:00 27.11.2025 |
1364,24 1087,33 |
8,9% 1,23% |
-4,85% -4,42% |
12,33% 86,67% |
||
|
DERI Index - |
1,44200003147125 |
- |
00:00:00 25.11.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
82,79 82,34 |
0,45 0,55% |
17:50:06 27.11.2025 |
97,71 74,87 |
-5,62% -5,95% |
-9,84% -15,27% |
-1,3% -47,5% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
209,06 209,05 |
0,01 0% |
17:30:00 27.11.2025 |
214,54 170,44 |
1,77% 3,32% |
13,61% 14,32% |
23,76% 24,6% |
||
|
DivDAX Deutschland |
556,62 556,59 |
0,03 0,01% |
17:30:00 27.11.2025 |
562,79 432,76 |
1,77% 3,58% |
19,14% 19,88% |
43,42% 56,23% |
||
|
Dow Jones USA |
47427,12 47112,45 |
314,67 0,67% |
23:00:21 26.11.2025 |
48431,57 36611,78 |
4,09% 12,01% |
11,88% 6,05% |
40,11% 58,56% |
||
|
Dow Jones Composite Average USA |
14741,65 14627,71 |
113,94 0,78% |
23:00:21 26.11.2025 |
14941,64 11466,28 |
3,8% 11,33% |
10,35% 2,89% |
31,02% 47,45% |
||
|
Dow Jones DJIA VIX USA |
15,88 16,7 |
-0,82 -4,91% |
22:15:01 26.11.2025 |
65,65 3,93 |
14,49% -5,08% |
-2,7% 13,59% |
-26,11% -28,69% |
||
|
Dow Jones Transportation USA |
16531,12 16401,15 |
129,97 0,79% |
23:00:21 26.11.2025 |
17728,4 12470,8 |
4,06% 11,46% |
4,47% -6,12% |
16,87% 31,6% |
||
|
Dow Jones US Banks USA |
780,99 774,27 |
6,72 0,87% |
23:16:27 26.11.2025 |
802,07 521,55 |
1,71% 16,41% |
20,15% 11,67% |
60,92% 89,25% |
||
|
Dow Jones Utility Average USA |
1121,27 1106,46 |
14,81 1,34% |
23:00:21 26.11.2025 |
1180,65 928,75 |
1,87% 7,68% |
13,25% 3,89% |
16,57% 28,41% |
||
|
E-Mobilität Wasserstoff Index - |
135,91 134,94 |
0,97 0,72% |
17:51:58 27.11.2025 |
162,5 115,56 |
-1,39% 0,94% |
3,07% 5,77% |
-49,32% -67,53% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
39537,25 39902,53 |
-365,28 -0,92% |
13:57:25 26.11.2025 |
41443,1 28349,98 |
10,82% 22,04% |
31,53% 32,47% |
203,91% 259,13% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,08 0,09 |
-0,01 -9,3% |
17:50:00 27.11.2025 |
0,38 -0,2 |
-60% -75% |
- - |
- - |
||
|
EU Short Term - |
0,4 0,51 |
-0,12 -22,37% |
17:50:00 27.11.2025 |
0,9 -0,36 |
-34,43% 344,44% |
- - |
- - |
||
|
EURO STOXX - |
596,5 596,1 |
0,4 0,07% |
17:30:00 27.11.2025 |
611,73 472,48 |
4,24% 5,18% |
17,54% 20,47% |
41% 53,06% |
||
|
EURO STOXX 50 - |
5654,26 5655,58 |
-1,32 -0,02% |
17:30:00 27.11.2025 |
5818,07 4540,22 |
4,77% 5,13% |
14,97% 18,82% |
43,67% 61,9% |
||
|
EURO STOXX Auto & Parts - |
499,6 495,3 |
4,3 0,87% |
17:34:59 27.11.2025 |
594,7 431,1 |
-4,2% -4,36% |
-5,9% -2,08% |
-4,89% 3,67% |
||
|
EURO STOXX Banks - |
243,37 243,01 |
0,36 0,15% |
17:30:00 27.11.2025 |
250,15 135,66 |
7,96% 21,36% |
67,36% 75,93% |
134,12% 231,57% |
||
|
EURO STOXX Chemicals - |
1354,4 1361,2 |
-6,8 -0,5% |
17:35:17 27.11.2025 |
1627,2 1329,8 |
-7,68% -10,97% |
-3,66% -3,65% |
-5,35% 7,81% |
||
|
EURO STOXX Health Care - |
926,9 926,7 |
0,2 0,02% |
17:34:49 27.11.2025 |
937,4 731 |
9,18% 13,04% |
11,35% 13% |
15,42% 11,25% |
||
|
EURO STOXX Insurance - |
517,2 517,3 |
-0,1 -0,02% |
16:47:54 27.11.2025 |
533 419,89 |
1,07% 2,11% |
20,08% 23% |
68,14% 99,38% |
||
|
EURO STOXX Media - |
296 297,6 |
-1,6 -0,54% |
17:35:05 27.11.2025 |
409,6 295,3 |
-4,36% -21,26% |
-20,3% -18,1% |
9,27% 40,02% |
||
|
EURO STOXX Oil & Gas - |
438,4 435,3 |
3,1 0,71% |
16:59:00 27.11.2025 |
443 303,7 |
10,34% 19,1% |
27,15% 27% |
27,04% 77,63% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1148,1 1149 |
-0,9 -0,08% |
17:32:23 27.11.2025 |
1220,6 902,1 |
8,1% 3,89% |
7,3% 14,47% |
48,43% 68,52% |
||
|
EURO STOXX Telecom - |
338,6 339,3 |
-0,7 -0,21% |
10:24:29 27.11.2025 |
384,7 322,17 |
-6,49% -10,45% |
2,61% 0,62% |
23,04% 32,63% |
||
|
EURONEXT 100 - |
1699,56 1699,62 |
-0,06 0% |
17:37:00 27.11.2025 |
1755,13 1336,73 |
6,17% 7,18% |
16,04% 18,89% |
33,59% 56,1% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-10,53 -30 |
19,47 64,91% |
17:31:00 27.11.2025 |
58,97 -50,48 |
-634,52% -166,18% |
- - |
- -129,55% |
||
|
FAZ - |
3136,88 3126,95 |
9,93 0,32% |
17:50:14 27.11.2025 |
3254,92 2700,18 |
-1,89% -2,44% |
13,48% 15,7% |
38,45% 33,99% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9686,08 9691,58 |
-5,5 -0,06% |
17:29:59 27.11.2025 |
9930,09 7544,83 |
5,09% 11% |
17,26% 16,96% |
29,6% 54,58% |
||
|
FTSE 250 Großbritannien |
22068,37 21885,52 |
182,85 0,84% |
17:29:59 27.11.2025 |
22603,29 17392,49 |
1,49% 5,36% |
6,92% 6,29% |
14,39% 14,13% |
||
|
FTSE 350 Großbritannien |
5284,12 5277,45 |
6,67 0,13% |
17:35:30 27.11.2025 |
5401,86 4118,09 |
4,76% 10,43% |
16,06% 15,72% |
27,69% 48,06% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5222,08 5219,51 |
2,57 0,05% |
17:29:56 27.11.2025 |
5341,81 4074,68 |
4,64% 10,28% |
15,81% 15,49% |
27,41% 47,4% |
||
|
FTSE EUROTOP 100 - |
4422,95 4421,95 |
1 0,02% |
17:37:00 27.11.2025 |
4517,86 3608,76 |
4,22% 4,53% |
10,75% 11,87% |
29,78% 56,55% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43222,84 43130,32 |
92,52 0,21% |
17:35:10 27.11.2025 |
45071,84 31945,73 |
1,83% 7,71% |
25,74% 29,95% |
76,85% 95,92% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3409,15 3395,01 |
14,14 0,42% |
17:50:26 27.11.2025 |
3437,19 2813,86 |
1,07% 3,1% |
8,49% 8,38% |
30,84% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2510,76 2495,49 |
15,27 0,61% |
17:30:00 27.11.2025 |
2667,9 2066,21 |
-2,12% 4,25% |
9,38% 12,16% |
9,11% -29,29% |
||
|
GEX Kursindex Deutschland |
1811,79 1800,77 |
11,02 0,61% |
17:30:00 27.11.2025 |
1957,01 1515,67 |
-2,12% 3,15% |
7,6% 10,33% |
3,47% -35,19% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3399,71 3374,18 |
25,53 0,76% |
17:30:00 27.11.2025 |
5455,23 2656,87 |
-1,07% 13,08% |
-19,16% -17,62% |
-1,09% 26,02% |
||
|
General All Share Kursindex Deutschland |
1934,18 1916,47 |
17,71 0,92% |
17:50:00 26.11.2025 |
3230,64 1561,33 |
-3,95% 10,59% |
-23,4% -23,43% |
-13,36% 4,91% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12512,33 12478,1 |
34,23 0,27% |
17:30:00 27.11.2025 |
13003,71 9664,35 |
-0,87% -0,54% |
19,63% 22,49% |
60,14% 70,05% |
||
|
HDAX Hedged Deutschland |
778,01 769,63 |
8,38 1,09% |
19:15:01 26.11.2025 |
803,65 624,67 |
-0,67% -0,4% |
21,51% 25,52% |
70,17% 87,11% |
||
|
HDAX Kursindex Deutschland |
4913,89 4861,15 |
52,74 1,08% |
17:50:00 26.11.2025 |
5091,54 4126 |
-1,2% -1,67% |
16,32% 20,05% |
46,56% 47,27% |
||
|
HTX EUR Ungarn |
8543,95 8537,79 |
6,16 0,07% |
17:34:00 27.11.2025 |
8537,79 5840,15 |
9,7% 15,96% |
41,51% 44,25% |
140,56% 133,84% |
||
|
HTX HUF Ungarn |
21146,18 21147,84 |
-1,66 -0,01% |
17:13:57 27.11.2025 |
21240,93 15704,82 |
5,43% 9,65% |
30,48% 33,28% |
126,11% 148,43% |
||
|
HTX USD Ungarn |
9908,12 9895,3 |
12,82 0,13% |
17:34:00 27.11.2025 |
9905,7 6131,34 |
9,01% 18,98% |
59,71% 58,51% |
168,31% 126,69% |
||
|
Hang Seng Hong Kong |
25928,08 25894,55 |
33,53 0,13% |
09:08:28 26.11.2025 |
27381,84 18671,49 |
2,88% 10,89% |
32,13% 32,27% |
49,89% -3,59% |
||
|
Hang Seng China Enterprise Hong Kong |
9162,37 9158,31 |
4,06 0,04% |
09:08:28 26.11.2025 |
9770,21 6762,65 |
1,58% 8,17% |
29,22% 30,38% |
56,02% -15,09% |
||
|
IATX Österreich |
346,77 342,27 |
4,5 1,31% |
17:29:09 27.11.2025 |
366,53 298,19 |
-2,94% -0,74% |
12,83% 12,66% |
14,74% 12% |
||
|
IBC Venezuela |
1550,01 1550,01 |
-3 -0,19% |
18:03:20 26.11.2025 |
534358,31 518,93 |
88,65% -99,5% |
-98,72% -98,57% |
-88,77% -99,88% |
||
|
IBEX 35 Spanien |
16361,1 16140,9 |
220,2 1,36% |
17:35:30 26.11.2025 |
16661,5 11310,5 |
8,92% 14,9% |
40,12% 41,29% |
96,57% 99,75% |
||
|
IBEX Medium Spanien |
17140 17178,3 |
-38,3 -0,22% |
17:35:30 26.11.2025 |
17800,6 14214,6 |
0,89% 0,28% |
12,14% 16,82% |
34,59% 41,38% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8545,87 8602,13 |
-56,27 -0,65% |
10:00:07 27.11.2025 |
8622,27 5882,61 |
7,47% 19,09% |
19,3% 18,69% |
21,78% 52,27% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
25320,41 25247,06 |
73,35 0,29% |
17:30:09 27.11.2025 |
25329,05 17223,21 |
12,19% 21,38% |
44,39% 46,15% |
53,05% 86,54% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5210,67 5195,46 |
15,21 0,29% |
17:30:09 27.11.2025 |
5212,07 3546,42 |
12,17% 21,35% |
44,4% 45,99% |
63,88% 88,09% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
12610,86 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
314791,4 314791,4 |
-103,22 -0,03% |
20:10:32 26.11.2025 |
336801,34 302985,08 |
-0,43% -1,92% |
-6,35% -0,46% |
-6,67% -21,22% |
||
|
KOSPI Korea, Republik |
3960,87 3960,87 |
103,09 2,67% |
07:32:40 26.11.2025 |
4226,75 2284,72 |
24,28% 50,19% |
65,11% 58,24% |
64,47% 50,41% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
918,84 899,38 |
19,46 2,16% |
17:53:00 26.11.2025 |
945,4 688,52 |
11,26% 20,17% |
17,1% 18,13% |
65,16% 154,32% |
||
|
KTX USD - |
806,79 787,83 |
18,96 2,41% |
17:53:00 26.11.2025 |
825,67 580,38 |
11,23% 22,81% |
32,09% 29,51% |
84,1% 146,69% |
||
|
L&S DAX Indikation Deutschland |
23731,5 23749 |
-17,5 -0,07% |
17:50:10 27.11.2025 |
24773,5 18821 |
-1,32% -1,66% |
18,87% 22,13% |
65,36% 77,35% |
||
|
LDAX Deutschland |
23742,65 23749,6 |
-6,95 -0,03% |
09:00:00 27.11.2025 |
24662,34 18728,36 |
-1,34% -1,29% |
18,91% 22,14% |
65,29% 78,09% |
||
|
LEVDAX Deutschland |
31050,47 30917,06 |
133,41 0,43% |
17:35:09 27.11.2025 |
33901,08 19148,42 |
-3,19% -4,14% |
33,6% 41,39% |
131,76% 153,11% |
||
|
LMDAX Deutschland |
29190,78 29239,03 |
-48,25 -0,17% |
09:00:00 27.11.2025 |
31667,85 23322,73 |
-3,99% -4,89% |
13,89% 11,44% |
13,88% -0,81% |
||
|
LSDAX Deutschland |
16258,31 16256,56 |
1,75 0,01% |
09:00:00 27.11.2025 |
18205,57 13286,74 |
-4,28% -2,52% |
17,64% 21,04% |
31,72% 17,51% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3520,99 3535,68 |
-14,69 -0,42% |
09:00:00 27.11.2025 |
3974,51 3034,03 |
-6,02% -8,83% |
2,99% 3,61% |
14,55% 11,5% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23777,79 23726,22 |
51,57 0,22% |
17:30:14 27.11.2025 |
24611,25 19425,73 |
-1,09% -1,08% |
18,74% 22,4% |
65,31% 78,9% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29502,59 29220 |
282,59 0,97% |
17:30:08 27.11.2025 |
31754,3 23135,2 |
-2,82% -3,74% |
14,71% 12,49% |
15,24% 0,69% |
||
|
MDAX Kursindex Deutschland |
14063,36 13965,13 |
98,23 0,7% |
17:50:00 26.11.2025 |
15232,49 12087,18 |
-4,14% -5,18% |
11,36% 9,37% |
7,21% -9,74% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1371,46 1353,84 |
17,62 1,3% |
02:01:06 26.11.2025 |
1416,3904 993,4539 |
8,06% 17,81% |
28,05% 26,1% |
47,35% 11,44% |
||
|
MSCI World - |
4375,22 4372,48 |
2,74 0,06% |
17:52:00 27.11.2025 |
4438,46 3155,66 |
4,17% 13,77% |
18,16% 15,46% |
63,96% 69,38% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3026111,44 2985631,75 |
40479,69 1,36% |
17:32:03 27.11.2025 |
3181450,09 1635451,36 |
51,5% 29,08% |
12,26% 35,65% |
1742,07% 5445,12% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25236,94 25018,36 |
218,58 0,87% |
23:16:01 26.11.2025 |
26182,1032 16542,1992 |
7,09% 17,85% |
20,32% 21,66% |
117,79% 105,88% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4445,17 4453,79 |
-8,62 -0,19% |
23:16:01 26.11.2025 |
4933,7658 3497,179 |
-4,73% 5,95% |
1,69% -9,31% |
4,3% 31,41% |
||
|
NASDAQ Comp. USA |
23214,69 23025,59 |
189,1 0,82% |
23:16:01 26.11.2025 |
24019,9935 14784,0313 |
7,52% 20,92% |
20,4% 21,79% |
110,1% 90,19% |
||
|
NASDAQ Computer USA |
22771,78 22573,12 |
198,66 0,88% |
23:16:01 26.11.2025 |
23913,5571 12990,0745 |
10,83% 30,21% |
28,35% 32,98% |
177,72% 173,17% |
||
|
NASDAQ Financial 100 USA |
7337,69 7220,43 |
117,26 1,62% |
23:16:01 26.11.2025 |
7747,2161 5341,991 |
-2,44% 8,29% |
13,82% 4,18% |
47% 48,81% |
||
|
NASDAQ Fut. USA |
23263,5 23263,5 |
193 0,84% |
00:45:52 27.11.2025 |
|
7,53% 20,99% |
19,98% 21,82% |
110,29% 90,69% |
||
|
NASDAQ Insurance USA |
15417,85 15367,69 |
50,16 0,33% |
23:16:01 26.11.2025 |
16871,9282 14335,5929 |
-0,7% -3,25% |
-0,46% -8,19% |
30,71% 58,65% |
||
|
NASDAQ Other Finance USA |
13739,02 13467,5 |
271,52 2,02% |
23:16:01 26.11.2025 |
15025,499 10514,4156 |
-4,71% 4,03% |
9,71% 1,76% |
61,03% 35,08% |
||
|
NASDAQ Telecommunications USA |
491,47 491,29 |
0,18 0,04% |
23:16:01 26.11.2025 |
519,8715 436,5069 |
-3,98% 0,12% |
6,07% -1,3% |
26,37% 7,24% |
||
|
NASDAQ Transportation USA |
6990,7 6903,15 |
87,55 1,27% |
23:16:01 26.11.2025 |
7785,2456 5262,8736 |
2,54% 11,98% |
0,32% -9,48% |
25,03% 24,06% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3678,14 3660,14 |
18 0,49% |
17:35:15 27.11.2025 |
3809,35 2905,35 |
-0,9% 2,6% |
11,24% 11,86% |
27,15% 28,36% |
||
|
NIKKEI 225 Japan |
50167,1 49559,07 |
608,03 1,23% |
07:45:03 27.11.2025 |
52636,87 30792,74 |
17,13% 32,99% |
27,63% 30,82% |
78,13% 89,79% |
||
|
NSE 20 Kenia |
3063,61 3063,61 |
-64,88 -2,07% |
12:25:38 26.11.2025 |
3253,85 1827,72 |
7,89% 40,52% |
48,82% 64,59% |
86,45% 74,08% |
||
|
NSE All Share Kenia Kenia |
181,81 181,81 |
-4,31 -2,32% |
12:24:50 26.11.2025 |
192,07 111,53 |
5,67% 35,22% |
45,05% 63,01% |
42,78% 25,21% |
||
|
NTX EUR - |
1969,83 1978,7 |
-8,87 -0,45% |
17:35:11 27.11.2025 |
1978,7 1359,6 |
8,63% 13,32% |
40,72% 44,88% |
91,8% 105,48% |
||
|
NYSE Arca Airline USA |
64,75 64,75 |
1,99 3,18% |
22:00:15 26.11.2025 |
75,4851 45,4573 |
-3,66% 12,35% |
-2,34% 0,47% |
8,48% -21,53% |
||
|
NYSE Arca Biotechnology USA |
7444,89 7444,89 |
50,2 0,68% |
22:00:15 26.11.2025 |
7487,3729 4864,2294 |
24,77% 32,83% |
28,88% 23,85% |
43,7% 35,08% |
||
|
NYSE Arca China Index USA |
300,22 300,22 |
-0,37 -0,12% |
22:00:15 26.11.2025 |
348,711 217,7544 |
2,13% 15,41% |
33,06% 30,7% |
78,16% -21,76% |
||
|
NYSE Arca Computer Hardware USA |
3873,8 3873,8 |
117,61 3,13% |
22:00:15 26.11.2025 |
4348,8948 1559,8622 |
41,59% 71,59% |
84,06% 75,79% |
225,07% 280,71% |
||
|
NYSE Arca Defense USA |
17156,27 17156,27 |
114,55 0,67% |
22:00:15 26.11.2025 |
18880,1991 11366,153 |
2,15% 17,37% |
34,86% 25,08% |
103,18% 140,82% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
456,87 456,87 |
6,89 1,53% |
22:00:15 26.11.2025 |
462,8758 273,9998 |
19,78% 32,72% |
46,75% 42,96% |
68,96% 129,04% |
||
|
NYSE Arca Networking USA |
2162,75 2162,75 |
27,53 1,29% |
22:00:45 26.11.2025 |
2347,2346 982,8883 |
16,41% 57,97% |
72,78% 80,45% |
167,84% 233,29% |
||
|
NYSE Arca Oil USA |
1892,35 1892,35 |
12,42 0,66% |
22:01:00 26.11.2025 |
2001,8915 1480,9373 |
-0,86% 12,03% |
5,95% -1,83% |
2,83% 137,45% |
||
|
NYSE Arca Pharmaceutical USA |
1124,65 1124,65 |
-1,34 -0,12% |
22:00:15 26.11.2025 |
1127,8533 829,7764 |
18,22% 25,09% |
19,87% 14,49% |
32,54% 68,2% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1017,1 1017,1 |
22,1 2,22% |
22:00:15 26.11.2025 |
1083,5284 675,6821 |
-2,88% 10,81% |
24,9% 19,43% |
116,83% 188,47% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2429,31 2429,31 |
42,47 1,78% |
22:00:15 26.11.2025 |
2444,5264 1558,6993 |
13,9% 28,68% |
36,85% 15,8% |
42,67% 110,41% |
||
|
NYSE Arca Tech 100 USA |
8240,86 8240,86 |
46,9 0,57% |
22:01:00 26.11.2025 |
8687,6941 5698,8437 |
5,57% 14,74% |
17,09% 14,87% |
78,76% 85,32% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21713,13 21713,13 |
161,39 0,75% |
22:04:15 26.11.2025 |
21876,9911 16820,1143 |
2,75% 10,34% |
13,71% 7,44% |
41,27% 52,93% |
||
|
NYSE Energy - |
14087,1 14087,1 |
101,9 0,73% |
22:01:00 26.11.2025 |
14569,6095 11404,5952 |
0,94% 10,54% |
5,95% -0,31% |
6,38% 113,04% |
||
|
NYSE Financial - |
13795,15 13795,15 |
117,44 0,86% |
22:01:15 26.11.2025 |
14031,1046 10655,8681 |
0,55% 7,77% |
14,94% 8,13% |
56,2% 71,77% |
||
|
NYSE Health Care - |
27215,32 27215,32 |
-30,71 -0,11% |
22:00:15 26.11.2025 |
27321,0474 22277,9592 |
13% 18,52% |
11,76% 4,28% |
17,5% 40,71% |
||
|
NYSE International 100 USA |
9379,97 9379,97 |
123,07 1,33% |
22:01:00 26.11.2025 |
9504,1298 6681,2375 |
6,31% 14,58% |
26,17% 24,48% |
61,52% 60,83% |
||
|
NYSE MKT Composite USA |
7404,13 7404,13 |
103,15 1,41% |
22:10:15 26.11.2025 |
7464,6947 4334,8103 |
12,94% 42,2% |
55,73% 42,37% |
61,35% 222,95% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13254,25 13254,25 |
71,28 0,54% |
22:01:00 26.11.2025 |
14246,7944 10013,4048 |
-2,28% 7,2% |
14,78% 12% |
64,81% 27,67% |
||
|
NYSE US 100 USA |
18140,5 18140,5 |
83,02 0,46% |
22:01:00 26.11.2025 |
18268,122 14638,4233 |
2,37% 8,87% |
11,13% 4,4% |
34,6% 54,05% |
||
|
NYSE World Leaders - |
1430,48 1430,48 |
10,59 0,75% |
22:01:00 26.11.2025 |
1442,3058 1110,2033 |
3,65% 10,71% |
15,77% 10,42% |
42,69% 54,49% |
||
|
NYSE World Leaders USA |
14304,75 14304,75 |
105,94 0,75% |
22:01:00 26.11.2025 |
14423,0585 11100,847 |
3,65% 10,71% |
15,77% 10,42% |
42,69% 54,49% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2011,8302 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5813,55 5763,13 |
50,43 0,87% |
23:16:01 26.11.2025 |
5832,4673 3568,3523 |
23,73% 41,02% |
34% 25,07% |
37,84% 29,04% |
||
|
Nasdaq Industrial USA |
12471,75 12382,01 |
89,74 0,72% |
23:16:01 26.11.2025 |
13160,4649 9416,6181 |
0,06% 4,1% |
5,7% 6,18% |
55,74% 27,15% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
718,58 716,83 |
1,75 0,24% |
07:45:03 27.11.2025 |
724,6 484,07 |
8,67% 20,35% |
21,13% 24,5% |
70,47% 96,08% |
||
|
OBX Norwegen |
1523,23 1512,32 |
10,91 0,72% |
17:35:15 27.11.2025 |
1597,48 1247,8 |
-2,32% 2,37% |
11,66% 11,54% |
37,42% 85,83% |
||
|
OMRX Total Bond Index Schweden |
6694,68 6697,53 |
-2,85 -0,04% |
16:21:00 26.11.2025 |
6727,2379 6509,7977 |
0,14% 0,89% |
2,19% 1,27% |
9,72% 0,86% |
||
|
OMRX Total Market Index Schweden |
6249,32 6251,67 |
-2,34 -0,04% |
16:21:00 26.11.2025 |
6276,734 6082,7558 |
0,18% 0,92% |
2,16% 1,34% |
9,79% 1,42% |
||
|
OMX AFV Generalindex Schweden |
989,62 982,69 |
6,94 0,71% |
17:35:00 26.11.2025 |
1030,2324 784,8565 |
2,8% 6,62% |
5,3% 6,23% |
27,33% 34,05% |
||
|
OMX Baltic 10 - |
293,17 292,51 |
0,67 0,23% |
14:05:00 26.11.2025 |
309,7816 262,6208 |
-0,94% -5,28% |
6,31% 9,55% |
7,62% 33,92% |
||
|
OMX Copenhagen PI Dänemark |
1249,13 1224,3 |
24,84 2,03% |
17:05:00 26.11.2025 |
1773,8131 1152,7238 |
-0,73% -10,94% |
-21,15% -26,28% |
-7,1% 8,01% |
||
|
OMX Helkinski PI Finnland |
11709,18 11603,63 |
105,55 0,91% |
16:35:00 26.11.2025 |
12080,8472 8686,994 |
7,47% 11,01% |
21,38% 23,31% |
7,35% 8,08% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3081,37 3089,97 |
-8,6 -0,28% |
17:35:00 26.11.2025 |
3540,0077 2694,336 |
-1,12% -3,51% |
-10,13% -5,98% |
-0,93% 23,01% |
||
|
OMX Iceland 6 PI ISK Island |
2640,88 2637,38 |
3,5 0,13% |
17:35:00 26.11.2025 |
3023,5964 2279,3639 |
1,64% -1,51% |
-8,07% -4,49% |
-0,98% 13,61% |
||
|
OMX Iceland All-Share Island |
2057,81 2056,67 |
1,14 0,06% |
17:35:00 26.11.2025 |
2497,4159 1900,5085 |
-0,15% -7,2% |
-14,83% -10,61% |
-8,97% 21,28% |
||
|
OMX Nordic 40 Island |
2397,62 2387,41 |
10,21 0,43% |
17:35:08 27.11.2025 |
2734,43 1983 |
4,02% 0,33% |
-5,4% -8,09% |
10,24% 23,84% |
||
|
OMX STOCKHOLM 30 GI Schweden |
562,36 558,05 |
4,31 0,77% |
17:35:00 26.11.2025 |
570,1891 418,9794 |
5,44% 10,85% |
14,18% 14,69% |
45,15% 66,72% |
||
|
OMXC20 Dänemark |
1537,49 1499,1 |
38,39 2,56% |
17:05:00 26.11.2025 |
2468,1105 1426,9054 |
-2,32% -15,6% |
-28,32% -34,5% |
-12,48% 9,7% |
||
|
OMXH25 Finnland |
5407,23 5358,14 |
49,09 0,92% |
16:35:00 26.11.2025 |
5589,3794 3925,3979 |
8,98% 13,16% |
23,12% 25,44% |
11,37% 16,94% |
||
|
OMXR Lettland |
924,45 924,36 |
0,09 0,01% |
14:05:00 26.11.2025 |
929,0176 848,4787 |
0,65% 6,28% |
6,2% 5,66% |
-16,84% -17,29% |
||
|
OMXS PI Schweden |
1018,46 1011,3 |
7,16 0,71% |
17:35:00 26.11.2025 |
1058,3929 807,1116 |
2,86% 6,73% |
5,42% 6,43% |
26,7% 33,58% |
||
|
OMXS30 Schweden |
2779,44 2758,16 |
21,28 0,77% |
17:35:00 26.11.2025 |
2818,1576 2097,5828 |
5,06% 10,39% |
10,79% 11,28% |
32,58% 43,49% |
||
|
OMXS60PI Schweden |
315,02 312,41 |
2,61 0,84% |
17:35:00 26.11.2025 |
321,0946 242,6953 |
4,19% 8,93% |
8,15% 8,62% |
30,29% 41,1% |
||
|
OMXSLCPI Schweden |
289,61 287,53 |
2,08 0,72% |
17:35:00 26.11.2025 |
301,4404 228,5105 |
3,25% 7,18% |
5,66% 6,45% |
26,69% 32,73% |
||
|
OMXSMCPI Schweden |
1717,72 1707,96 |
9,76 0,57% |
17:35:00 26.11.2025 |
1788,1956 1428,6413 |
-1,66% 0,63% |
2,24% 6,03% |
30,56% 38,94% |
||
|
OMXSSCPI Schweden |
1145,5 1145,84 |
-0,34 -0,03% |
17:35:00 26.11.2025 |
1316,0658 931,5079 |
-7,25% 5,04% |
4,29% 8,55% |
-10,19% 4,01% |
||
|
OMXT Estland |
1928,55 1916,88 |
11,67 0,61% |
14:05:00 26.11.2025 |
2097,8468 1689,3594 |
-4,46% -7,21% |
9,9% 13,02% |
12,03% 53,43% |
||
|
OMXV Litauen |
1275,9 1273,15 |
2,75 0,22% |
14:05:00 26.11.2025 |
1280,5915 1002,3768 |
4,46% 5,48% |
18,63% 22,92% |
36,63% 65,78% |
||
|
OSEBX Norwegen |
1608,34 1596,82 |
11,52 0,72% |
17:35:15 27.11.2025 |
1670,25 1314,6 |
-1,7% 2,77% |
10,3% 10,39% |
33,92% 72,87% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8124,32 8126,36 |
-2,04 -0,03% |
17:35:00 27.11.2025 |
8506,58 6194,45 |
4,12% 10,37% |
26,7% 26,33% |
39,62% 76,43% |
||
|
PTX EUR Polen |
1503,29 1510,1 |
-6,81 -0,45% |
17:34:00 27.11.2025 |
1522,1 1051,99 |
8,16% 7,56% |
38,63% 42,9% |
98,39% 65,62% |
||
|
PTX PLN Polen |
2332,55 2344,38 |
-11,83 -0,5% |
17:00:00 27.11.2025 |
2362,46 1662,99 |
7,18% 7,26% |
37,12% 40,26% |
79,54% 56,22% |
||
|
PTX USD Polen |
1743,41 1750,22 |
-6,81 -0,39% |
17:34:00 27.11.2025 |
1774,53 1105,53 |
7,48% 10,37% |
56,47% 57,03% |
121,28% 60,57% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
316,85 301,82 |
15,03 4,98% |
23:16:25 26.11.2025 |
331,9575 135,255 |
30,22% 65,98% |
121,64% 111,56% |
179,51% 136,88% |
||
|
Philadelphia Semi. USA |
6899,46 6714,18 |
185,28 2,76% |
23:16:25 26.11.2025 |
7392,6413 3388,6229 |
18,45% 41,93% |
37,4% 42,17% |
157,56% 162,18% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9163,12 9136,91 |
26,21 0,29% |
17:30:00 27.11.2025 |
9547,49 7165,74 |
-1,27% -1,33% |
17,96% 21,16% |
57,9% 67,63% |
||
|
Prime All Share Kursindex Deutschland |
4847 4795,38 |
51,62 1,08% |
17:50:00 26.11.2025 |
5039,89 4111,73 |
-1,6% -2,46% |
14,77% 18,79% |
44,62% 45,38% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16400,15 16263,35 |
136,8 0,84% |
17:51:52 27.11.2025 |
17775,58 15175,65 |
-3,46% -6,51% |
5,4% 4,18% |
18,09% 12,12% |
||
|
QIX Dividenden Europa Deutschland |
16636,86 16637,5 |
-0,64 0% |
17:51:52 27.11.2025 |
16946,03 14117,83 |
0,35% 0,53% |
15,5% 12,93% |
37,92% 50,12% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
28683,58 28627,11 |
56,47 0,2% |
17:00:00 27.11.2025 |
29549,04 20169,11 |
11,66% 27,96% |
32,59% 35,8% |
92,33% 148,6% |
||
|
ROTX RON Rumänien |
51475,76 51369,89 |
105,87 0,21% |
16:56:58 27.11.2025 |
52953,94 35766,76 |
12,14% 29,01% |
35,7% 38,93% |
98,88% 159,86% |
||
|
ROTX RON Rumänien |
51475,76 51369,89 |
105,87 0,21% |
16:56:58 27.11.2025 |
52953,94 35766,76 |
12,14% 29,01% |
35,7% 38,93% |
98,88% 159,86% |
||
|
ROTX USD Rumänien |
36745,8 36660,62 |
85,18 0,23% |
17:00:00 27.11.2025 |
37867,38 23693,85 |
10,93% 31,26% |
49,4% 49,19% |
114,46% 138,64% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2489,4 2492,8 |
-3 -0,12% |
17:40:10 27.11.2025 |
2535 1766,8 |
4,46% 20,25% |
10,65% 1,8% |
35,64% 36,14% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3421,44 3399,5 |
21,94 0,65% |
23:00:21 26.11.2025 |
3492,8 2326,61 |
6,66% 18,67% |
18,68% 18,67% |
92,88% 105,38% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1524,16 1524,16 |
10,33 0,68% |
22:00:10 26.11.2025 |
1546,04 1086,97 |
4,81% 15,35% |
15,24% 12,21% |
67,94% 83,68% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6812,61 6765,88 |
46,73 0,69% |
23:00:21 26.11.2025 |
6920,34 4835,04 |
5,11% 15,05% |
16,09% 13,57% |
71,86% 87,24% |
||
|
S&P 500 3M VIX USA |
20,02 20,73 |
-0,71 -3,42% |
22:15:01 26.11.2025 |
45,03 15,82 |
11,59% -5,97% |
3,57% 20,6% |
-19,6% -18,05% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
31180,25 31180,25 |
279,6 0,9% |
23:00:37 26.11.2025 |
31215,45 22227,74 |
9,66% 18,63% |
25,23% 22,07% |
54,2% 81,38% |
||
|
S&P/TSX 60 Kanada |
1834,07 1834,07 |
13,65 0,75% |
23:00:37 26.11.2025 |
1835,76 1338,21 |
8,72% 16,53% |
22,99% 19,63% |
49,26% 79,19% |
||
|
S&P/TSX 60 Capped Kanada |
2028,11 2028,11 |
15,09 0,75% |
23:00:37 26.11.2025 |
2029,98 1479,79 |
8,72% 16,53% |
22,99% 19,63% |
49,26% 79,19% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307,3 307,3 |
1,66 0,54% |
23:00:37 26.11.2025 |
307,6 229,11 |
7,56% 14,57% |
22,78% 19,1% |
53,68% 91,42% |
||
|
S&P/TSX 60 Shariah Kanada |
277,15 277,15 |
3,63 1,33% |
23:00:37 26.11.2025 |
278,03 211,81 |
7,3% 12,83% |
21,93% 17,67% |
68,69% 60,43% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36124,61 36124,61 |
323,93 0,9% |
23:00:37 26.11.2025 |
36165,39 25752,47 |
9,66% 18,63% |
25,23% 22,07% |
54,2% 81,38% |
||
|
S&P/TSX Completion Index Kanada |
2022,66 2022,66 |
29,63 1,49% |
23:00:37 26.11.2025 |
2026,57 1304,51 |
13,25% 27,24% |
34,46% 32,24% |
75,88% 91,64% |
||
|
S&P/TSX Composite Dividend Index Kanada |
237,82 237,82 |
1,84 0,78% |
23:00:37 26.11.2025 |
238,03 177,72 |
8,04% 14,65% |
21,85% 18,48% |
43,85% 81,71% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
251,82 251,82 |
3,15 1,27% |
23:00:37 26.11.2025 |
252,19 168,25 |
11,72% 24,05% |
31,15% 28,78% |
65,34% 87,55% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1142,65 1142,65 |
22,57 2,02% |
23:00:37 26.11.2025 |
1179,02 704,86 |
14,87% 32,31% |
37,48% 36,17% |
67,9% 84,08% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1064,46 1059,92 |
4,54 0,43% |
17:35:14 27.11.2025 |
1552,65 1059,92 |
-6,16% -11,17% |
-29,34% -31,44% |
-37,88% -58,08% |
||
|
SATX2 - |
24,98 24,77 |
0,21 0,85% |
17:35:14 27.11.2025 |
56,26 24,77 |
-12,84% -22,61% |
-52,66% -55,6% |
-67,28% -86,5% |
||
|
SAX Slowakei |
275,08 275,08 |
0 0% |
17:00:56 27.11.2025 |
306,98 263,71 |
-0,18% -7,16% |
-7,75% -7,75% |
-18,17% -19,99% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6119,72 6113,25 |
6,47 0,11% |
17:35:15 27.11.2025 |
6270,73 5121,83 |
3,93% 3,42% |
9,25% 12,33% |
19,65% 40,15% |
||
|
SBF 120 Gross Frankreich |
17569,35 17550,77 |
18,58 0,11% |
17:35:15 27.11.2025 |
17997,96 14267,21 |
4,26% 4,23% |
12,75% 16,2% |
31,66% 62,66% |
||
|
SBF 120 Net Frankreich |
13484,21 13469,95 |
14,26 0,11% |
17:35:15 27.11.2025 |
13814,09 11030,7 |
4,18% 4,03% |
11,88% 15,24% |
28,64% 56,81% |
||
|
SBI Schweiz |
139,74 139,68 |
0,06 0,04% |
17:00:00 27.11.2025 |
140,28 134,2 |
0,72% 0,5% |
0,95% 1,16% |
11,04% -1,2% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
492,04 489,94 |
2,1 0,43% |
17:34:00 27.11.2025 |
779,52 489,94 |
-8,95% -14,2% |
-34,45% -36,87% |
-57,63% -63,87% |
||
|
SCECE2 EUR - |
32,16 31,88 |
0,28 0,88% |
17:34:00 27.11.2025 |
86,19 31,88 |
-17,85% -27,88% |
-59,58% -62,68% |
-85,18% -90,49% |
||
|
SDAX Deutschland |
16513,94 16325,95 |
187,99 1,15% |
17:30:00 27.11.2025 |
18206,72 13183,63 |
-2,65% -0,96% |
18,92% 22,78% |
33,92% 19,82% |
||
|
SDAX Kursindex Deutschland |
6882,76 6812,44 |
70,32 1,03% |
17:50:00 26.11.2025 |
7686,92 5794,02 |
-3,69% -3,34% |
15,09% 19,31% |
23,62% 6,24% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
85609,51 85609,51 |
1022,5 1,21% |
14:08:40 26.11.2025 |
85801,7 71425,01 |
6,9% 4,98% |
7,09% 6,7% |
36,96% 93,91% |
||
|
SETX EUR - |
2979,72 2976,48 |
3,24 0,11% |
17:34:00 27.11.2025 |
3038,35 2164,36 |
4,75% 16,21% |
35,77% 35,62% |
111,7% 151,64% |
||
|
SETX USD - |
2547,52 2543,05 |
4,47 0,18% |
17:34:00 27.11.2025 |
2597,69 1661,46 |
4,1% 19,25% |
53,25% 49,04% |
136,14% 143,98% |
||
|
SLI Schweiz |
2076,86 2072,09 |
4,77 0,23% |
17:30:00 27.11.2025 |
2146,62 1721,32 |
3,11% 4,44% |
8,08% 7,57% |
21,75% 25,74% |
||
|
SMI Schweiz |
12831,85 12822,24 |
9,61 0,07% |
17:30:00 27.11.2025 |
13199,05 10699,66 |
5,01% 5,29% |
10,39% 9,58% |
14,96% 22,48% |
||
|
SMI Expanded Schweiz |
1764,13 1762,42 |
1,71 0,1% |
17:30:00 27.11.2025 |
1799,63 1463,73 |
4,4% 5,09% |
10,39% 9,76% |
12,92% 18,06% |
||
|
SMI in EUR Schweiz |
13745,73 13737,57 |
8,16 0,06% |
17:30:00 27.11.2025 |
14008,04 11525,66 |
5,25% 5,38% |
10,76% 9,41% |
21,1% - |
||
|
SMIM Schweiz |
2905,89 2899,65 |
6,24 0,22% |
17:30:00 27.11.2025 |
2953,77 2303,67 |
1,22% 4,21% |
10,62% 11,13% |
14,15% 4,85% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17637,13 17615,97 |
21,16 0,12% |
17:30:00 27.11.2025 |
17689,35 14361,69 |
4,01% 5,03% |
13,65% 13,05% |
23,67% 35,63% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5938,78 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5849,23 5832,62 |
16,61 0,28% |
17:30:00 27.11.2025 |
5963,35 4532,31 |
-0,02% 3,66% |
12,78% 13,07% |
23,07% 20,24% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3680,95 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3855,91 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5313,62 5147,86 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 958,29 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2699,31 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6828,59 6494,22 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4989,14 4969,64 |
19,5 0,39% |
17:30:00 27.11.2025 |
5144,97 3841,59 |
-1,56% 3,49% |
14,63% 15,66% |
22,33% 24,52% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
347,18 343,01 |
4,17 1,22% |
15:00:00 27.11.2025 |
456,75 338,97 |
-21,87% -19,07% |
-18,87% -19,2% |
26,46% 52,74% |
||
|
SRX RSD - |
515,12 508,62 |
6,5 1,28% |
11:52:04 27.11.2025 |
676,48 502,01 |
-21,72% -18,97% |
-18,7% -18,93% |
26,53% 52,51% |
||
|
SRX USD - |
307,27 303,47 |
3,8 1,25% |
15:00:00 27.11.2025 |
412,11 300,02 |
-22,38% -16,98% |
-8,68% -11,24% |
41,01% 48,05% |
||
|
SSE 100 China |
5718,57 5718,57 |
-2,22 -0,04% |
08:00:15 26.11.2025 |
6309,6699 4682,1188 |
-1,11% 13,21% |
16,01% 9,73% |
-12,14% -16,1% |
||
|
SSE 180 China |
9794,26 9794,26 |
21,01 0,22% |
08:00:15 26.11.2025 |
10386,8607 7766,8519 |
1,79% 15,15% |
16,77% 14,89% |
22,4% -4,61% |
||
|
SSE 380 China |
6210,99 6210,99 |
-6,92 -0,11% |
08:00:15 26.11.2025 |
6758,1954 4886,1 |
-0,91% 16,48% |
18,64% 14,72% |
8,09% 7,84% |
||
|
SSE 50 China |
2971,8 2971,8 |
3,6 0,12% |
08:00:12 26.11.2025 |
3078,7842 2457,0802 |
1,83% 10,67% |
13,85% 13,18% |
18,7% -15,06% |
||
|
STOXX 50 - |
4786,95 4798,02 |
-11,07 -0,23% |
17:30:00 27.11.2025 |
4897,91 3921,71 |
4,48% 5,66% |
10,33% 11,46% |
27,21% 56,73% |
||
|
STOXX Americas 600 - |
1764,34 1765,34 |
-1 -0,06% |
17:35:00 27.11.2025 |
1804,76 1334,13 |
4,3% 11,36% |
2,29% 2,29% |
52,84% 86,67% |
||
|
STOXX Asia/Pacific 50 - |
1881,87 1871,37 |
10,5 0,56% |
11:15:00 27.11.2025 |
1970,33 1457,97 |
1,03% 6,18% |
3,62% 5,59% |
28,82% 35,56% |
||
|
STOXX Asia/Pacific 600 - |
250,19 248,9 |
1,29 0,52% |
11:15:00 27.11.2025 |
255,18 195,14 |
2,01% 8,12% |
5,93% 7,14% |
24,49% 26,21% |
||
|
STOXX EU Enlarged 15 - |
2261,96 2272,2 |
-10,24 -0,45% |
17:30:00 27.11.2025 |
2290,55 1565,78 |
9,38% 11,73% |
40,92% 43,99% |
103,84% 91,76% |
||
|
STOXX EU600 Health Care - |
1132,2 1138,4 |
-6,2 -0,54% |
17:35:05 27.11.2025 |
1199,4 929,3 |
7,54% 8,07% |
2,5% -0,48% |
11,51% 29,08% |
||
|
STOXX Eastern Europe 300 - |
91,36 91,52 |
-0,16 -0,17% |
17:30:00 27.11.2025 |
91,72 70,85 |
3,35% 10,34% |
20,45% 24,81% |
63,23% -7,61% |
||
|
STOXX Global 150 - |
9569,35 9573,81 |
-4,46 -0,05% |
17:37:00 27.11.2025 |
9788,52 7101,65 |
5,75% 13,16% |
4,72% 7,96% |
64,15% 94,38% |
||
|
STOXX Global 1800 - |
913,26 913,1 |
0,16 0,02% |
17:35:00 27.11.2025 |
929,77 702,43 |
3,98% 9,85% |
4,23% 4,45% |
45,5% 70,83% |
||
|
STOXX Nordic - |
937,17 932,43 |
4,74 0,51% |
17:30:00 27.11.2025 |
1026,04 773,17 |
2,81% 0,6% |
-1,43% -4,3% |
9,84% 19,08% |
||
|
STOXX Nordic 30 - |
13959,36 13882 |
77,36 0,56% |
17:30:00 27.11.2025 |
14661,4 11094,95 |
4,94% 3,56% |
4,55% 3,97% |
10,15% 20,9% |
||
|
STOXX North America 50 - |
17193,88 17205,64 |
-11,76 -0,07% |
17:37:00 27.11.2025 |
17519,28 12414,9 |
6,89% 15,51% |
4,23% 7,91% |
82,59% 117,26% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4724,35 4685,45 |
38,9 0,83% |
17:30:00 27.11.2025 |
4823,35 3580,93 |
3,77% 5,53% |
7,76% 6,24% |
-11,37% -14,44% |
||
|
SXI Life Sciences Schweiz |
7554,07 7550,41 |
3,66 0,05% |
17:30:00 27.11.2025 |
7788,32 5725,48 |
2,78% 7,48% |
8,12% 6,67% |
16,45% 21,14% |
||
|
SXI Real Estate Schweiz |
3254,14 3245,9 |
8,24 0,25% |
17:30:00 27.11.2025 |
3254,14 2799,05 |
4,2% 4,9% |
10,96% 15,98% |
39,85% 35,58% |
||
|
SXI Swiss Real Estate Schweiz |
3462,17 3453,24 |
8,93 0,26% |
17:30:00 27.11.2025 |
3463,75 2951,55 |
4,8% 4,27% |
12,23% 16,91% |
42,73% 36,48% |
||
|
Scale 30 Deutschland |
1032,81 1021,7 |
11,11 1,09% |
17:30:00 27.11.2025 |
1114,29 811,41 |
-2,85% 1,43% |
5,49% 6% |
-11,68% -25,12% |
||
|
Scale 30 (Kursindex) Deutschland |
916,29 906,43 |
9,86 1,09% |
17:30:00 27.11.2025 |
988,58 733,05 |
-2,87% 0,18% |
3,59% 4,09% |
-16,22% -29,98% |
||
|
Scale All Share Deutschland |
1339,22 1324,86 |
14,36 1,08% |
17:30:00 27.11.2025 |
1429,91 965,91 |
-1,98% 8% |
16,97% 16,36% |
4,82% -1,65% |
||
|
Scale All Share (Kursindex) Deutschland |
1194,44 1181,63 |
12,81 1,08% |
17:30:00 27.11.2025 |
1275,33 875,12 |
-1,99% 7,08% |
15,14% 14,54% |
0,06% -7,91% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3864,18 3864,18 |
-5,84 -0,15% |
08:00:15 26.11.2025 |
4034,0786 3040,6932 |
1,68% 15,67% |
18,44% 16,75% |
25,52% 13,38% |
||
|
Shenzhen Composite Index China |
2433,12 2433,12 |
8,17 0,34% |
08:00:04 26.11.2025 |
2557,6133 1712,8045 |
1,62% 23,44% |
27,59% 21,86% |
23,25% 7,99% |
||
|
Shenzhen Index A China |
2545,59 2545,59 |
8,57 0,34% |
08:00:04 26.11.2025 |
2675,8427 1791,4292 |
1,63% 23,47% |
27,62% 21,88% |
23,26% 7,96% |
||
|
Shenzhen Index B China |
1289,46 1289,46 |
-2,86 -0,22% |
08:00:04 26.11.2025 |
1373,6147 1117,975 |
-1,98% 8,34% |
7,27% 7,37% |
15,23% 25,75% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
126,68 125,66 |
1,02 0,81% |
17:52:04 27.11.2025 |
131,86 85,14 |
7,48% 18,85% |
11,84% 11,66% |
-0,57% 10,14% |
||
|
Stoxx Europe 600 - |
574,89 574,21 |
0,68 0,12% |
17:30:00 27.11.2025 |
586,33 464,26 |
3,83% 4,73% |
12,58% 13,32% |
31,3% 47,65% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17488,26 17467,05 |
21,21 0,12% |
17:30:00 27.11.2025 |
17539,42 14240,24 |
4,01% 5,05% |
13,66% 13,05% |
23,64% 35,71% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3368,57 3355,5 |
13,07 0,39% |
07:30:02 27.11.2025 |
3389,12 2243,21 |
9,02% 21,63% |
22,21% 25,35% |
68,07% 91,95% |
||
|
TOPIX 100 Japan |
2295,98 2288,74 |
7,24 0,32% |
07:30:15 27.11.2025 |
2328,38 1516,25 |
9,8% 21,32% |
20,41% 23,99% |
72,82% 103,16% |
||
|
TOPIX 500 Japan |
2630,18 2620,72 |
9,46 0,36% |
07:30:02 27.11.2025 |
2651,05 1751,23 |
9,16% 21,5% |
21,93% 25,12% |
68,84% 92,94% |
||
|
TecDAX Deutschland |
3560 3528,42 |
31,58 0,9% |
17:30:08 27.11.2025 |
3994,94 3010,36 |
-4,89% -7,51% |
3,59% 4,8% |
15,83% 13,14% |
||
|
TecDAX Kursindex Deutschland |
2569,93 2547,13 |
22,8 0,9% |
17:30:14 27.11.2025 |
2883,91 2197,21 |
-4,89% -7,61% |
2,06% 3,25% |
10,73% 4,9% |
||
|
Technology All Share Deutschland |
3620,98 3605,87 |
15,11 0,42% |
17:30:00 27.11.2025 |
4445,56 3407,24 |
-9,36% -15,21% |
-4,47% -0,88% |
-6,79% -17,43% |
||
|
Technology All Share Kursindex Deutschland |
2637,71 2626,7 |
11,01 0,42% |
17:30:00 27.11.2025 |
3286,25 2515,77 |
-9,36% -15,25% |
-5,91% -2,38% |
-11,12% -23,42% |
||
|
The Asia Dow - |
4164,8 4148,16 |
16,64 0,4% |
17:30:03 27.11.2025 |
4387,44 3065,73 |
7,98% 15,31% |
10,87% 12,6% |
45,03% 45,98% |
||
|
The Europe Dow - |
2363,23 2370,03 |
-6,8 -0,29% |
17:50:08 27.11.2025 |
2420,46 1874,16 |
4,27% 8,48% |
13,61% 15,02% |
36,76% 80,47% |
||
|
The Global Dow USA |
6032,28 6036,12 |
-3,84 -0,06% |
17:50:09 27.11.2025 |
6131,51 4435,7 |
4,77% 13,66% |
24,36% 20,82% |
63,06% 80,16% |
||
|
TraderFox High-Quality Stars USA - |
28856,32 28856,32 |
0 0% |
17:50:07 27.11.2025 |
30380,15 26690,94 |
-2,91% -1,44% |
4,4% -2,29% |
40,99% 78,48% |
||
|
U.S. Dollar Index USA |
99,54 99,56 |
-0,02 -0,02% |
17:40:25 27.11.2025 |
109,64 96,65 |
1,68% -0,34% |
-8,89% -6,27% |
-6,68% 8,53% |
||
|
US Long Term - |
0,29 0,31 |
-0,02 -6,73% |
17:50:00 27.11.2025 |
0,38 -0,04 |
16% 26,09% |
- - |
- - |
||
|
US Short Term - |
0,55 0,47 |
0,08 17,27% |
17:50:00 27.11.2025 |
0,88 -0,31 |
450% - |
- - |
- - |
||
|
UTX EUR Ukraine |
95,03 95,69 |
-0,66 -0,69% |
17:03:31 27.11.2025 |
114,43 49,93 |
2,07% 1,46% |
63,99% 90,33% |
102,84% -21,77% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
83,5 84,02 |
-0,52 -0,62% |
17:03:31 27.11.2025 |
94,09 39,92 |
1,43% 4,11% |
85,1% 109,17% |
126,29% -24,15% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,85 18,38 |
-0,53 -2,91% |
17:30:00 27.11.2025 |
44,59 12,52 |
10,12% -12,84% |
14,35% 17,98% |
-18,12% -28,34% |
||
|
VDAX-NEW 12M Deutschland |
19,39 19,42 |
-0,03 -0,17% |
17:30:00 27.11.2025 |
24,65 16,63 |
0% -5,64% |
1,36% 13,39% |
-24,23% -21,02% |
||
|
VDAX-NEW 18M Deutschland |
21,11 20,33 |
0,78 3,84% |
17:30:00 27.11.2025 |
22,91 16,46 |
10,29% 7,38% |
25,21% 20,7% |
-18,3% -16,92% |
||
|
VDAX-NEW 1M Deutschland |
18,17 18,7 |
-0,53 -2,85% |
17:30:00 27.11.2025 |
57,19 12 |
14,71% -9,69% |
20,33% 16,62% |
-16,46% -30,22% |
||
|
VDAX-NEW 24M Deutschland |
18,6 18,91 |
-0,32 -1,67% |
17:30:00 27.11.2025 |
23,77 13,95 |
5,14% -7,28% |
6,71% 24,41% |
-9,49% -19,02% |
||
|
VDAX-NEW 2M Deutschland |
17,5 17,96 |
-0,46 -2,55% |
17:30:00 27.11.2025 |
38,24 12,79 |
5,55% -16,43% |
10,76% 19,54% |
-19,84% -28,04% |
||
|
VDAX-NEW 3M Deutschland |
16,3 16,3 |
0 0,01% |
17:30:00 27.11.2025 |
36,37 14,17 |
-8,12% -21,1% |
-5,34% 7,95% |
-27,78% -30,43% |
||
|
VDAX-NEW 6M Deutschland |
19,09 19,36 |
-0,27 -1,37% |
17:30:00 27.11.2025 |
29,04 15,79 |
2,47% -10,54% |
7,85% 13,7% |
-20,99% -23,39% |
||
|
VDAX-NEW 9M Deutschland |
19,86 20 |
-0,13 -0,66% |
17:30:00 27.11.2025 |
29,62 16,59 |
5,3% -9,27% |
11,95% 16,82% |
-20,11% -22,15% |
||
|
VIX USA |
17,19 18,56 |
-1,37 -7,38% |
22:15:01 26.11.2025 |
57,96 12,7 |
15,76% -9,34% |
-4,13% 21,91% |
-22,6% -17,51% |
||
|
VIX of VIX USA |
92,17 96,85 |
-4,68 -4,83% |
22:15:01 26.11.2025 |
189,03 59,31 |
-2,91% -4,48% |
-13,53% 4,31% |
5,54% -13,15% |
||
|
VSMI Schweiz |
12,94 13,44 |
-0,5 -3,7% |
17:20:11 27.11.2025 |
35,19 9,28 |
-3,29% -18,62% |
-2,04% -1,22% |
-13,56% -29,94% |
||
|
VSTOXX - |
17,94 18,49 |
-0,55 -2,95% |
17:30:00 27.11.2025 |
53,54 13,44 |
4,91% -7,09% |
4,3% 1,93% |
-16,64% -21,69% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255 253,25 |
1,75 0,69% |
17:49:54 27.11.2025 |
270,2 206 |
-1,6% 4,77% |
16,6% 21,72% |
-5,04% 1,84% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1772,72 1766,13 |
6,59 0,37% |
17:35:11 27.11.2025 |
1766,13 1362,92 |
6,94% 9,29% |
26,66% 28,99% |
38,03% 63,11% |
||
|
WBI Wiener Börse Index Österreich |
1910 1890,94 |
19,06 1,01% |
17:50:06 26.11.2025 |
1910 1382,52 |
6,18% 9,97% |
33,75% 38,86% |
50,47% 80,15% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23769,02 23744,61 |
24,41 0,1% |
17:35:21 27.11.2025 |
24680,35 19231,98 |
-1,19% -1,21% |
19,14% 22,39% |
65,6% 78,63% |
||
|
XDAXDAX Deutschland |
23766,02 23744,61 |
21,41 0,09% |
17:36:58 27.11.2025 |
24771,34 18489,91 |
-1,2% -1,22% |
19,13% 22,38% |
65,58% 78,61% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.