Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1089,86 1085,4	4,46 0,41%	18:05:02 14.07.2026	1091,71 882,42	7,32% 7,8%	12,64% 18,04%	40,91% 47,39%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4458,69 4440,46	18,23 0,41%	18:05:02 14.07.2026	4466,24 3520,08	8,61% 9,49%	14,41% 21,19%	52,79% 68,2%
AEX NR Niederlande	3824,47 3808,83	15,64 0,41%	18:05:02 14.07.2026	3830,95 3025,75	8,46% 9,32%	14,23% 20,92%	51,76% 66,33%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1073,99 1075,41	-1,42 -0,13%	18:05:02 14.07.2026	1122,21 848,58	5,67% 10%	14,03% 17,27%	17,9% 3,69%
ASCX Niederlande	1614,78 1611,75	3,03 0,19%	18:05:02 14.07.2026	1781,24 1455,42	-2,19% -2,25%	3,29% 5,35%	24,98% 19,67%
ATX Österreich	6505,39 6464,3	41,09 0,64%	17:50:01 14.07.2026	6594,82 4441,09	10,6% 18,91%	21,56% 45,89%	106,11% 90,62%
ATX BI Österreich	2354,7 2349,5	5,2 0,22%	17:50:01 14.07.2026	2547,12 1856,82	-0,03% 4,68%	6,55% 22,82%	38,28% 22,94%
ATX CPS Österreich	3289,56 3329,42	-39,86 -1,2%	17:50:01 14.07.2026	3402,93 2681,36	10,87% 7,81%	14,73% 6,69%	-20,56% -17,36%
ATX DVP -	173,91 173,91	0 0%	09:00:55 14.07.2026	189,55 3,79	387,28% -	- -7,68%	17,53% 172,33%
ATX FIN Österreich	4046,22 3991,74	54,48 1,36%	17:50:01 14.07.2026	4109,98 2337,36	12,14% 24,41%	25,65% 72,85%	256,26% 228,77%
ATX FND Österreich	9525,17 9465,55	59,62 0,63%	17:50:01 14.07.2026	9783,47 7177,75	3,24% 9,8%	13,43% 30,75%	62,84% 54,14%
ATX IGS Österreich	2128,76 2121,92	6,84 0,32%	17:50:01 14.07.2026	2327,25 1842,16	-1,75% -2,02%	1,57% 6,86%	9,2% -3,14%
ATX LV2 Österreich	4882,03 4811,94	70,09 1,46%	17:35:15 14.07.2026	5017,31 2295,74	24,92% 42,99%	49,28% 110,91%	330,82% 275,31%
ATX LV4 Österreich	1222,24 1187,72	34,52 2,91%	17:35:15 14.07.2026	1303,47 313,19	49,99% 85,12%	101,42% 283,83%	1134,34% 491,91%
ATX NTR EUR Österreich	13214,52 13131,05	83,47 0,64%	17:50:01 14.07.2026	13385,34 8827,65	12,47% 21,49%	24,2% 49,09%	126,22% 124,97%
ATX Prime Österreich	3198,48 3179,31	19,17 0,6%	17:50:01 14.07.2026	3241,86 2232,02	9,9% 17,73%	20,33% 42,62%	99,92% 84,41%
ATX TD Österreich	2613,73 2591,83	21,9 0,84%	17:50:01 14.07.2026	2597,91 1826,71	8,94% 18,83%	21,71% 42,55%	123% 85,45%
ATX TD NTR Österreich	4512,55 4474,75	37,8 0,84%	17:50:01 14.07.2026	4484,99 3073,28	11,06% 21,9%	24,85% 46,29%	148,96% 122,94%
ATX TD TR Österreich	5338,62 5293,9	44,72 0,84%	17:50:01 14.07.2026	5305,9 3601,13	11,86% 23,06%	26,03% 47,7%	158,7% 138,03%
ATX TR Österreich	16341,06 16237,85	103,21 0,64%	17:50:01 14.07.2026	16547,21 10828,59	13,18% 22,47%	25,2% 50,29%	134,2% 139,01%
ATX five Österreich	3462,07 3448,82	13,25 0,38%	17:50:01 14.07.2026	3452,51 2363,98	9,67% 20,3%	23,31% 46,16%	146,74% 124,48%
AXX Großbritannien	765,58 761,14	4,44 0,58%	17:50:00 14.07.2026	837,43 693,87	-3,82% -4,84%	-0,42% -0,71%	2,17% -37,29%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	618,16 618,16	-16,97 -2,67%	22:02:15 13.07.2026	986,0593 415,997	-27,8% -22,66%	-11,82% 43,6%	150,63% 128%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2507,99 2512,07	-4,08 -0,16%	16:19:04 14.07.2026	2567,42 1938,35	9,55% 11,58%	16,22% 27,9%	92,36% 190,35%
BATX BAM Bosnien und Herzegowina	980,47 985,44	-4,97 -0,5%	17:45:00 14.07.2026	1020,8 919,61	-2,09% 1,13%	0,01% 6,18%	16,28% 21,96%
BATX EUR Bosnien und Herzegowina	980,49 985,46	-4,97 -0,5%	17:45:00 14.07.2026	1020,81 919,62	-2,09% 1,13%	0,01% 6,18%	16,28% 21,96%
BATX USD Bosnien und Herzegowina	794,84 796,12	-1,28 -0,16%	17:45:00 14.07.2026	847,69 759,94	-5,03% -0,24%	-2,21% 4,59%	18,47% 18,1%
BEL 20 Belgien	5618,27 5604,45	13,82 0,25%	18:05:02 14.07.2026	5817,71 4479,55	2,61% 5,01%	9,89% 24,91%	52,45% 35,4%
BEL 20 GR Belgien	19229,37 19182,06	47,31 0,25%	18:05:02 14.07.2026	19911,99 14918,14	5,02% 7,53%	12,53% 28,37%	66,94% 58,11%
BEL 20 NR Belgien	13900,65 13866,45	34,2 0,25%	18:05:02 14.07.2026	14394,11 10872,64	4,29% 6,77%	11,73% 27,32%	62,48% 50,98%
BEL Mid Belgien	6580,33 6575,69	4,64 0,07%	18:05:02 14.07.2026	7135,78 6198,55	-0,68% -1,98%	1,01% 0,72%	0,5% -1,8%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,91 3746,91	0 0%	21:47:27 13.07.2026	3796,55 2755	4,23% 13,26%	17,18% 33,38%	69,3% 50,35%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3541,35 3552,93	-11,58 -0,33%	17:45:00 14.07.2026	3961,94 2972,54	2,76% -9,83%	3,66% 16,94%	79,66% 113,72%
BTX USD Bulgarien	2989,24 2988,66	0,58 0,02%	17:45:00 14.07.2026	3457,13 2512,44	-0,32% -11,05%	1,36% 15,19%	83,06% 106,96%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1713,59 1710,14	3,45 0,2%	04:47:30 14.07.2026	1721,99 1273,59	7,96% 16,34%	19,36% 33,64%	42,35% 30,32%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1484,16 1486,81	-2,65 -0,18%	20:07:09 14.07.2026	1511,5 1214,93	7,44% 5,03%	7,05% 18,99%	28,57% 15,3%
Bahrain All Share Bahrain	1990,09 1999,42	-9,33 -0,47%	12:30:00 14.07.2026	2084,51 1870,48	3,41% -2,69%	-3,73% 1,89%	0,54% 26,2%
Bloomberg Commodity Index -	129,91 128,94	0,97 0,75%	19:57:13 14.07.2026	143,59 99,54	-2,68% 13,81%	18,44% 25,25%	25,37% 38,06%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8366,85 8364,65	2,2 0,03%	18:05:02 14.07.2026	8642,23 7505,27	1,12% 0,65%	2,09% 7,73%	14,75% 28,85%
CAC 40 GR Frankreich	27721,52 27714,22	7,3 0,03%	18:05:02 14.07.2026	28366,05 24167,9	3,6% 3,23%	4,72% 11,15%	26,03% 50,56%
CAC 40 NR Frankreich	20352,17 20346,82	5,35 0,03%	18:05:02 14.07.2026	20825,37 17878,48	2,98% 2,59%	4,07% 10,3%	23,18% 44,96%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9464,51 9479,94	-15,43 -0,16%	18:05:02 14.07.2026	9940,89 8576,15	0,66% -3,19%	-1,56% 3,87%	4,53% 15,11%
CAC All Tradable Frankreich	6202,39 6200,72	1,67 0,03%	18:05:02 14.07.2026	6406,03 5571,08	0,89% 0,64%	2,09% 7,31%	13,91% 24,43%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9015,36 9012,22	3,14 0,03%	18:05:02 14.07.2026	9312,25 8090,38	1,03% 0,73%	2,15% 7,51%	14,55% 26,5%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14237,93 14261,72	-23,79 -0,17%	18:05:02 14.07.2026	15791,23 12949,12	-2,01% -1,13%	0,93% 0,73%	0,34% -4,44%
CAC Mid & Small Frankreich	14565,46 14584,32	-18,86 -0,13%	18:05:02 14.07.2026	16047,18 13285	-1,63% -1,06%	1,08% 3,59%	4,47% -1,54%
CAC Next 20 Frankreich	12368,52 12345,65	22,87 0,19%	18:05:02 14.07.2026	12829,23 11185,45	-0,51% 2,25%	3,12% 3,73%	11,01% -2,02%
CAC Small Frankreich	16959,53 16941,69	17,84 0,11%	18:05:02 14.07.2026	17989,83 13483,3	0,87% -0,72%	1,97% 24,13%	38,95% 23,16%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2137,5 2134,99	2,51 0,12%	17:50:00 14.07.2026	2197,96 1863,83	3,7% -0,24%	2,91% 3,97%	50,71% 44,75%
CDAX Kursindex Deutschland	815,4 814,45	0,95 0,12%	17:50:00 14.07.2026	841,46 743,32	1,54% -2,81%	0,26% 1,3%	38,93% 24,73%
CECE BNK EUR -	4128,07 4132,72	-4,65 -0,11%	17:45:00 14.07.2026	4174,21 2712,54	4,49% 19,22%	21,44% 52,18%	198,77% 221,36%
CECE EUR -	3590,7 3554,33	36,37 1,02%	17:45:00 14.07.2026	3569,64 2581,6	2,56% 11,64%	14,55% 39,09%	120,2% 118,72%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:55 14.07.2026	124,6 5,97	1402,35% -	- 13,09%	80,46% 342,48%
CECE FND EUR -	3802,97 3777,47	25,5 0,68%	17:45:00 14.07.2026	3908,71 2924,08	-1,51% 8,13%	12,19% 29,32%	98,68% 127,06%
CECE FND USD -	4325,23 4281,41	43,82 1,02%	17:45:00 14.07.2026	4589,04 3376,98	-4,45% 6,66%	9,26% 27,39%	102,42% 119,87%
CECE HCA EUR -	3895,59 3880,37	15,22 0,39%	17:45:00 14.07.2026	3965,57 3016,82	1,48% 9,05%	15,36% 29,13%	73,37% 47,35%
CECE INF EUR -	1269,7 1277,55	-7,85 -0,61%	17:45:00 14.07.2026	1281,03 999,64	3,72% 10,91%	17,54% 25,28%	90,38% 134,61%
CECE LV2 EUR -	3596,04 3524,16	71,88 2,04%	17:45:00 14.07.2026	3555,4 1831,76	8,57% 25,69%	32,17% 96,32%	408,5% 403,77%
CECE LV4 EUR -	681,24 654,58	26,66 4,07%	17:45:00 14.07.2026	666,43 207,96	13,76% 41,18%	55,72% 227,58%	1440,22% 741,66%
CECE MID EUR -	5398,81 5383,88	14,93 0,28%	17:45:00 14.07.2026	5392,17 3673,92	10,88% 18,83%	26,14% 46,95%	161,65% 223,93%
CECE MID USD -	4551,55 4523,31	28,24 0,62%	17:45:00 14.07.2026	4536,7 3144,33	7,56% 17,21%	22,84% 44,75%	166,58% 213,68%
CECE NTR EUR -	6925,23 6855,08	70,15 1,02%	17:45:00 14.07.2026	6884,61 4802,01	4,89% 14,18%	17,16% 44,22%	149,33% 168,04%
CECE NTR USD -	7867,44 7760,89	106,55 1,37%	17:45:00 14.07.2026	7881,55 5537,25	1,75% 12,63%	14,1% 42,06%	154,04% 159,56%
CECE OIL EUR -	4846,51 4808,06	38,45 0,8%	17:45:00 14.07.2026	4808,06 2901,17	8,9% 26,46%	38,18% 67,05%	146,09% 193,07%
CECE TD EU -	1070,33 1073,41	-3,08 -0,29%	17:45:00 14.07.2026	1073,41 745,59	1,59% 17,13%	16,9% 35,34%	133,43% 177,93%
CECE TD NTR EUR -	2394,83 2401,71	-6,88 -0,29%	17:45:00 14.07.2026	2401,71 1606,06	5,54% 21,68%	21,44% 45,4%	179,78% 265,19%
CECE TD NTR USD -	1899,81 1898,7	1,11 0,06%	17:45:00 14.07.2026	1898,7 1299,92	2,38% 20,03%	18,27% 43,22%	185,06% 253,62%
CECE TD TR EUR -	2951,73 2960,21	-8,48 -0,29%	17:45:00 14.07.2026	2960,21 1958,97	6,39% 22,66%	22,42% 47,76%	191,01% 286,46%
CECE TD TR USD -	2342,1 2340,73	1,37 0,06%	17:45:00 14.07.2026	2340,73 1589,48	3,21% 21%	19,22% 45,55%	196,51% 274,23%
CECE TD USD -	849,01 848,52	0,49 0,06%	17:45:00 14.07.2026	868,62 603,41	-1,45% 15,54%	13,84% 33,32%	137,83% 169,13%
CECE TEL EUR -	1724,44 1739,89	-15,45 -0,89%	17:45:00 14.07.2026	1801,71 1133,19	9,38% 28,32%	35,29% 50,27%	213,96% 208,16%
CECE TR EUR -	7972,36 7891,6	80,76 1,02%	17:45:00 14.07.2026	7925,59 5490,15	5,27% 14,59%	17,58% 45,21%	154,93% 177,78%
CECE USD -	4109,85 4054,19	55,66 1,37%	17:45:00 14.07.2026	4183,64 2999,22	-0,51% 10,12%	11,56% 37,01%	124,36% 111,8%
CECETR USD -	9125,02 9001,44	123,58 1,37%	17:45:00 14.07.2026	9140,71 6378,28	2,12% 13,04%	14,51% 43,04%	159,74% 168,98%
CECExt EUR -	2503,82 2483,84	19,98 0,8%	17:45:00 14.07.2026	2496,86 1783,59	3,82% 12,9%	16,77% 40,38%	123,11% 126,03%
CECExt USD -	2113,23 2089,14	24,09 1,15%	17:45:00 14.07.2026	2124,35 1528,18	0,71% 11,37%	13,72% 38,28%	127,31% 118,88%
CEERIUS -	4206,73 4199,18	7,55 0,18%	17:45:00 14.07.2026	4280,99 2857,03	5,46% 21,66%	30,08% 47,24%	158,25% 149,14%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	635,85 638,6	-2,75 -0,43%	17:50:00 14.07.2026	669,94 579,37	-2,81% 0,08%	6,14% 6,6%	22% 21,89%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3137,41 3087,29	50,12 1,62%	17:45:00 14.07.2026	3162,12 2517,12	15,94% 13,21%	16,54% 23,42%	114,87% 155,1%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2638,58 2587,47	51,11 1,98%	17:45:00 14.07.2026	2680,14 2148,73	12,47% 11,67%	13,49% 21,58%	118,93% 147,03%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4569,05 4569,05	-68,34 -1,47%	09:00:15 13.07.2026	4968,8931 3774,5344	-0,72% -1,27%	-0,53% 20,17%	22,09% -8,6%
CSI 200 China	5917,72 5917,72	-210,15 -3,43%	03:00:49 13.07.2026	6560,9242 5262,7877	-1,73% -0,42%	2,64% -	- -
CSI 300 China	4695,38 4695,38	-85,4 -1,79%	09:00:15 13.07.2026	5064,2654 3993,9209	-0,13% -0,98%	-0,47% 16,87%	20,42% -7,63%
CSI 500 China	8138,14 8138,14	-365,83 -4,3%	09:00:15 13.07.2026	9147,5592 5973,7969	0,61% -1,09%	6,36% 35,17%	34,95% 17,97%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5285,5 5285,5	-135,24 -2,49%	09:00:15 13.07.2026	5727,1002 4320,69	0,06% -1,03%	1,37% 21,56%	24,22% -1,68%
CTX CZK Tschechien	2917,38 2911,29	6,09 0,21%	17:45:00 14.07.2026	3286,3 2574,5	-3,75% -10,02%	-8,21% 13,08%	90,75% 104,76%
CTX EUR Tschechien	3275,41 3264,73	10,68 0,33%	17:45:00 14.07.2026	3668,18 2843,24	-3,35% -9,87%	-8,45% 15,08%	87,17% 115,84%
CTX USD Tschechien	3748,54 3723,42	25,12 0,67%	17:45:00 14.07.2026	4374,96 3297,16	-6,24% -11,09%	-10,84% 13,37%	90,7% 109,01%
Classic All Share Deutschland	12734,76 12690,04	44,72 0,35%	17:50:00 14.07.2026	13128,28 10687,85	5,15% 2,23%	5,67% 14,41%	34,46% 13,8%
Classic All Share Kursindex Deutschland	7343,22 7317,44	25,78 0,35%	17:50:00 14.07.2026	7536,13 6476,92	2,64% -0,5%	2,85% 11,19%	23,32% -1,34%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25147,03 25114,25	32,78 0,13%	17:50:00 14.07.2026	25900,1 21863,81	4,49% -0,81%	2,48% 4,52%	56,5% 60,89%
DAX 20% Capped Deutschland	2202,26 2199,39	2,87 0,13%	17:50:00 14.07.2026	2268,22 1924,77	3,94% -1,41%	1,86% 3,76%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9178,71 9166,74	11,97 0,13%	17:50:00 14.07.2026	9556,28 8166,01	2,33% -3,36%	-0,16% 1,83%	44,36% 38,83%
DAX Uncapped Deutschland	1910,55 1901,48	9,07 0,48%	17:50:00 14.07.2026	2043,67 1706,22	-0,73% -4,67%	-2,77% 0,19%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	955,43 958,99	-3,56 -0,37%	19:53:00 14.07.2026	1014,91 844,8	-4,32% 1,07%	2,69% 9,41%	39,42% 10,4%
DAXglobal BRIC Index Kursindex Deutschland	412,57 414,16	-1,59 -0,38%	19:52:00 14.07.2026	445,72 378,45	-5,92% -0,76%	0,76% 4,57%	20,16% -15%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	711,77 709,31	2,46 0,35%	19:52:00 14.07.2026	849,92 647,25	-7,93% -13,47%	-11,92% -2,74%	30,17% -8,23%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	80969,41 81241,32	-271,91 -0,33%	19:52:05 14.07.2026	89053,89 67678,5	8,49% 15,67%	13,68% 3,27%	-21,21% -12,93%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1586,18 1584,08	2,1 0,13%	19:15:05 14.07.2026	1627,92 1376,49	5,01% 0,21%	3,5% 7,06%	46,64% 46,21%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	990,07 989,18	0,89 0,09%	19:15:05 14.07.2026	1035,56 892,6	3,32% -3,8%	-0,98% -1,56%	32,38% 17,42%
DAXplus Seasonal Strategy Deutschland	136041,6 135864,26	177,34 0,13%	17:50:00 14.07.2026	140313,56 118280,39	4,49% -0,81%	2,48% 5,33%	61,45% 88,19%
DAXsector All Automobile Deutschland	194,57 194,24	0,33 0,17%	17:50:00 14.07.2026	256,43 189,37	-12,42% -20,51%	-23,74% -11,9%	-27,74% -25,9%
DAXsector All Banks Deutschland	188,26 187,25	1,01 0,54%	17:50:00 14.07.2026	191,09 131,35	18,19% 10,15%	10,86% 42,1%	292,62% 586,83%
DAXsector All Basic Resources Deutschland	21,98 21,13	0,85 4,02%	17:50:00 14.07.2026	27,23 10,15	1,24% 24,11%	38,76% 98,38%	-94,17% -93,79%
DAXsector All Chemicals Deutschland	410,41 406,97	3,44 0,85%	17:50:00 14.07.2026	429,41 332,94	1,42% 12,27%	17,03% 9,62%	15,28% 23,04%
DAXsector All Construction Deutschland	440,54 442,18	-1,64 -0,37%	17:50:00 14.07.2026	541,02 397,41	-5,99% -16,94%	-11,75% 4,27%	196,9% 230,88%
DAXsector All Consumer Deutschland	281,24 285,48	-4,24 -1,49%	17:50:00 14.07.2026	299,37 222,01	19,36% 4,62%	4,87% -5,59%	-3,59% -26,51%
DAXsector All Financial Services Deutschland	214,57 215,49	-0,92 -0,43%	17:50:00 14.07.2026	234,03 192,74	-0,88% 6,45%	7,59% -7,32%	40,9% -14,42%
DAXsector All Food & Beverages Deutschland	56,27 56,03	0,24 0,43%	17:50:00 14.07.2026	60,6 46,96	-1% 8,48%	11,78% 15,14%	-33,31% -17,61%
DAXsector All Industrial Deutschland	640,69 636,16	4,53 0,71%	17:50:00 14.07.2026	689,47 549,17	1,1% -3,4%	4,42% 12,32%	103,56% 118%
DAXsector All Insurance Deutschland	1011,73 1010,55	1,18 0,12%	17:50:00 14.07.2026	1017,6 844,45	6,76% 10,79%	8,41% 16%	103,97% 160,15%
DAXsector All Media Deutschland	272,9 275,57	-2,67 -0,97%	17:50:00 14.07.2026	412,12 244,08	-0,89% -14,8%	-15,84% -33,16%	-11,1% -26,46%
DAXsector All Pharma & Healthcare Deutschland	341,67 347,24	-5,57 -1,6%	17:50:00 14.07.2026	357,31 269,88	9,66% 1,01%	7,17% 18,59%	3,89% -14,08%
DAXsector All Retail Deutschland	82,77 81,33	1,44 1,77%	17:50:00 14.07.2026	91,99 55	31,09% 5,57%	9,59% -5,34%	-9,14% -65,47%
DAXsector All Software Deutschland	515,74 529,77	-14,03 -2,65%	17:50:00 14.07.2026	972,44 492,02	-4,23% -31,35%	-30,28% -45,5%	6,68% 2,11%
DAXsector All Technology Deutschland	533,21 522,6	10,61 2,03%	17:50:00 14.07.2026	658,78 226,06	52,32% 73,38%	88,08% 93,65%	75,98% 92,44%
DAXsector All Telecommunication Deutschland	519,67 522,61	-2,94 -0,56%	17:50:00 14.07.2026	646,43 461,57	-6,94% -2,17%	-2,04% -8,79%	47,6% 65,71%
DAXsector All Transportation & Logistics Deutschland	615,92 613,91	2,01 0,33%	17:50:00 14.07.2026	623,29 414,18	20,89% 20,06%	22,69% 44,04%	21,62% 37,98%
DAXsector All Utilities Deutschland	140,27 137,73	2,54 1,84%	17:50:00 14.07.2026	141,68 93,13	1,37% 15,8%	22,97% 38,99%	44,25% 66,93%
DAXsector Automobile Deutschland	1648,56 1645,35	3,21 0,2%	17:50:00 14.07.2026	2164,64 1602,4	-12,39% -20,29%	-23,45% -11,62%	-24,82% -14,24%
DAXsector Banks Deutschland	366,1 361,73	4,37 1,21%	17:50:00 14.07.2026	378,83 268,21	14,66% 1,35%	0,67% 31,11%	245,54% 326,09%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4592,19 4553,34	38,85 0,85%	17:50:00 14.07.2026	4808,05 3726,29	1,34% 12,22%	16,98% 9,6%	17,41% 26,35%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1626,32 1650,83	-24,51 -1,48%	17:50:00 14.07.2026	1730,95 1283,08	19,44% 4,7%	4,93% -5,58%	-3,58% -30,94%
DAXsector Financial Services Deutschland	2583,78 2595,19	-11,41 -0,44%	17:50:00 14.07.2026	2814,9 2312,69	-0,88% 6,9%	7,94% -7,2%	49,3% -9,49%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19049,05 18913,67	135,38 0,72%	17:50:00 14.07.2026	20502,61 16328,97	1,09% -3,49%	4,36% 12,28%	106,44% 130,42%
DAXsector Insurance Deutschland	3302,5 3298,67	3,83 0,12%	17:50:00 14.07.2026	3321,67 2756,45	6,76% 10,79%	8,41% 15,9%	104,29% 156,1%
DAXsector Media Deutschland	364,58 367,9	-3,32 -0,9%	17:50:00 14.07.2026	543,68 325,15	-0,64% -14,17%	-15,6% -32,29%	-4,87% -22,06%
DAXsector Pharma & Healthcare Deutschland	4078,57 4144,98	-66,41 -1,6%	17:50:00 14.07.2026	4265,16 3220,96	9,67% 1,01%	7,17% 18,61%	-5,18% -18,75%
DAXsector Retail Deutschland	298,39 293,16	5,23 1,78%	17:50:00 14.07.2026	331,66 197,81	31,41% 5,59%	9,6% -5,3%	-11,14% -69,21%
DAXsector Software Deutschland	41272,72 42398,72	-1126 -2,66%	17:50:00 14.07.2026	77917,63 39368,79	-4,26% -31,41%	-30,34% -45,56%	7,69% 7,23%
DAXsector Technology Deutschland	3985,12 3905,72	79,4 2,03%	17:50:00 14.07.2026	4927,37 1678,65	52,81% 74,1%	88,99% 94,3%	91,5% 114,89%
DAXsector Telecommunication Deutschland	532,54 535,55	-3,01 -0,56%	17:50:00 14.07.2026	662,43 472,99	-6,94% -2,17%	-2,04% -8,79%	47,63% 70,5%
DAXsector Transportation & Logistics Deutschland	2032,16 2025,54	6,62 0,33%	17:50:00 14.07.2026	2056,47 1366,48	20,89% 20,07%	22,69% 44,04%	35,6% 25,17%
DAXsector Utilities Deutschland	2100,24 2062,09	38,15 1,85%	17:50:00 14.07.2026	2123,76 1382,08	1,31% 16,05%	23,28% 39,84%	72,71% 106,96%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	574,53 574,71	-0,18 -0,03%	17:50:00 14.07.2026	676,32 413,47	6,89% 7,68%	24,6% 2,42%	63,82% -9,9%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	775,89 776,14	-0,25 -0,03%	17:50:00 14.07.2026	910,87 555,11	7,52% 8,31%	25,33% 3,02%	67,54% -5,88%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	328,74 328,95	-0,21 -0,06%	17:50:00 14.07.2026	384,41 244,03	5,23% 8,56%	22,45% 5,22%	58,4% -21%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	422,14 422,4	-0,26 -0,06%	17:50:00 14.07.2026	491 310,85	6,09% 9,44%	23,44% 6,07%	63,27% -16,77%
DAXsubsector All Advertising (Kurs) Deutschland	255,89 256,6	-0,71 -0,28%	17:50:00 14.07.2026	354,68 215,96	-4,89% -1,99%	-5,79% -26,1%	-17,92% -43,34%
DAXsubsector All Advertising (Perf.) Deutschland	338,03 338,96	-0,93 -0,27%	17:50:00 14.07.2026	445,16 271,05	0,11% 3,16%	-0,84% -22,22%	-8,19% -32,33%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219,61 222,64	-3,03 -1,36%	17:50:00 14.07.2026	243,15 181,25	6,83% -4,43%	-1,54% 14,85%	23,89% 1,03%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	325,77 330,26	-4,49 -1,36%	17:50:00 14.07.2026	350,06 260,95	10,07% -1,53%	1,45% 18,33%	36,8% 16,85%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94,95 94,51	0,44 0,47%	17:50:00 14.07.2026	138,6 92,97	-20,7% -27,89%	-31,49% -20,96%	-45,42% -49,9%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	187,31 186,44	0,87 0,47%	17:50:00 14.07.2026	257,03 183,4	-15,65% -23,29%	-27,13% -15,92%	-33,5% -30,3%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	475,19 481,37	-6,18 -1,28%	17:50:00 14.07.2026	547,33 398,27	3,14% -8,09%	-2,34% 2,36%	-16,23% -45,29%
DAXsubsector All Biotechnology (Perf.) Deutschland	546,4 553,51	-7,11 -1,28%	17:50:00 14.07.2026	621,09 456,29	3,51% -6,87%	-1,04% 3,72%	-13,87% -43,09%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	130,26 129,17	1,09 0,84%	17:50:00 14.07.2026	136,97 109,85	-1,88% 8,79%	13,28% 6,52%	-0,12% -29,26%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	261 258,8	2,2 0,85%	17:50:00 14.07.2026	270,34 212,32	1,71% 12,78%	17,43% 10,42%	13,49% -10,42%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	278,24 282,79	-4,55 -1,61%	17:50:00 14.07.2026	310,68 205,71	26,23% 12,52%	9,12% -10,44%	-11,09% -47,95%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	373,28 379,38	-6,1 -1,61%	17:50:00 14.07.2026	410,13 271,55	28,28% 14,35%	10,9% -8,98%	-8,07% -44,85%
DAXsubsector All Comm. Technology (Kurs) Deutschland	41,65 42,49	-0,84 -1,98%	17:50:00 14.07.2026	57,94 26,62	-11,5% 30,03%	35,23% 53,01%	101,11% 56,29%
DAXsubsector All Comm. Technology (Perf.) Deutschland	57,7 58,87	-1,17 -1,99%	17:50:00 14.07.2026	79,92 36,72	-11,11% 30,6%	35,83% 53,66%	106,07% 62,81%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	733,42 724,91	8,51 1,17%	17:50:00 14.07.2026	873,03 326,59	-0,36% 19,33%	30,45% 124,57%	415,44% 530,47%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1310,94 1295,74	15,2 1,17%	17:50:00 14.07.2026	1558,82 575,27	1,11% 21,09%	32,38% 127,88%	462,83% 645,11%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	119,14 118,5	0,64 0,54%	17:50:00 14.07.2026	119,5 87,31	14,93% 7,11%	7,81% 36,46%	247,65% 464,64%
DAXsubsector All Credit Banks (Perf.) Deutschland	181,75 180,77	0,98 0,54%	17:50:00 14.07.2026	182,3 127,9	18,2% 10,15%	10,86% 42,1%	293,57% 589,75%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,74 124,51	0,23 0,18%	17:50:00 14.07.2026	133,64 106,32	8,37% -0,14%	2,63% -4,92%	30,15% -13,61%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,99 218,58	0,41 0,19%	17:50:00 14.07.2026	225,94 179,8	12,5% 3,68%	6,55% -1,26%	44,37% 4,63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,4 24,2	0,2 0,83%	17:50:00 14.07.2026	30,05 20,26	2,52% -9,43%	-9,16% 0,78%	-88,13% -90,68%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,33 29,08	0,25 0,86%	17:50:00 14.07.2026	35,98 24,29	2,77% -9,05%	-8,8% 1,17%	-87,66% -90,13%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	170,22 172,63	-2,41 -1,4%	17:50:00 14.07.2026	200,53 147,24	0,13% -7,44%	-7,23% -6,46%	14,46% -26,15%
DAXsubsector All Health Care (Perf.) Deutschland	232,04 235,32	-3,28 -1,39%	17:50:00 14.07.2026	265,45 200,71	3,09% -4,69%	-4,46% -3,68%	22,04% -17,09%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	903,34 900,24	3,1 0,34%	17:50:00 14.07.2026	1157,32 832,35	-4,5% -21,3%	-13,22% -12,75%	58,49% 76,56%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1252,26 1247,96	4,3 0,34%	17:50:00 14.07.2026	1577 1153,52	-2,84% -19,94%	-11,72% -11,24%	66,75% 91,96%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,99 4,96	0,03 0,6%	17:50:00 14.07.2026	6,05 4,85	-6,73% -15,42%	-12,76% -10,57%	-3,11% -30,11%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,24 7,2	0,04 0,56%	17:50:00 14.07.2026	8,49 6,87	-3,6% -12,67%	-9,84% -7,65%	6,63% -19,11%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,83 194,17	-2,34 -1,21%	17:50:00 14.07.2026	215,18 184,13	-1,84% -5,88%	-6,31% -0,79%	28,16% -24,5%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404,4 409,34	-4,94 -1,21%	17:50:00 14.07.2026	448,27 379,05	-0,66% -4,76%	-5,18% 6,44%	54,76% -0,48%
DAXsubsector All IT-Services (Kurs) Deutschland	506,97 511,99	-5,02 -0,98%	17:50:00 14.07.2026	643,27 435,09	4,33% -20,53%	-18,47% -15,67%	-16,2% -43,63%
DAXsubsector All IT-Services (Perf.) Deutschland	651,39 657,84	-6,45 -0,98%	17:50:00 14.07.2026	810,65 548,58	6,31% -18,98%	-16,87% -14,02%	-11,38% -38,71%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,07 166,55	2,52 1,51%	17:50:00 14.07.2026	192,14 152,25	-6,39% -2,92%	1,24% -2,94%	-3,21% -24,68%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,54 254,69	3,85 1,51%	17:50:00 14.07.2026	285,44 226,17	-3,64% -0,07%	4,21% -0,09%	5,53% -13,51%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	260,88 263,42	-2,54 -0,96%	17:50:00 14.07.2026	325,08 255,2	-8,86% -16,43%	-12,58% -11,88%	21,15% -7,69%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	374,44 378,09	-3,65 -0,97%	17:50:00 14.07.2026	457,44 366,14	-7,04% -14,74%	-10,81% -10,09%	29,04% 3,06%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	437,11 432,64	4,47 1,03%	17:50:00 14.07.2026	469,53 316,48	4,91% 9,53%	17,08% 36,74%	159,52% 188,62%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	721,16 713,78	7,38 1,03%	17:50:00 14.07.2026	774,56 514,62	4,93% 11,13%	18,79% 38,73%	174,98% 221,37%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	137,42 140,42	-3 -2,14%	17:50:00 14.07.2026	193,37 96,8	21,15% 10,77%	13,25% -25,88%	86% -19,43%
DAXsubsector All Internet (Perf.) Deutschland	174,42 178,23	-3,81 -2,14%	17:50:00 14.07.2026	245,43 122,86	21,15% 10,76%	13,25% -25,88%	89,16% -14,88%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	338,79 351,96	-13,17 -3,74%	17:50:00 14.07.2026	487,22 331,07	-9,68% -24,87%	-20,41% -26,66%	-37,14% -46,17%
DAXsubsector All Medical Technology (Perf.) Deutschland	445,84 463,17	-17,33 -3,74%	17:50:00 14.07.2026	626,07 434,98	-9,39% -23,06%	-18,49% -24,89%	-33,42% -41,27%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	342,2 346,47	-4,27 -1,23%	17:50:00 14.07.2026	637,58 304,23	-1,55% -26,1%	-26,95% -46,33%	-13,66% -11,7%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	439,53 445,01	-5,48 -1,23%	17:50:00 14.07.2026	800,41 382,22	0,65% -24,45%	-25,32% -45,09%	-8,95% -5,33%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,24 51,29	0,95 1,85%	17:50:00 14.07.2026	53,91 35,48	-1,17% 13,2%	20,23% 36,33%	30,7% 44,43%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	114,98 112,89	2,09 1,85%	17:50:00 14.07.2026	116,25 76,17	1,31% 16,04%	23,25% 39,76%	43,9% 67,24%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	161,01 163,05	-2,04 -1,25%	17:50:00 14.07.2026	173,62 93,13	19,9% 14,22%	24,85% 60,88%	-1,81% -7,79%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	238,21 241,22	-3,01 -1,25%	17:50:00 14.07.2026	256,86 136,75	20,8% 15,08%	25,8% 62,1%	0,84% 0,4%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,78 100,06	-0,28 -0,28%	17:50:00 14.07.2026	122 95,81	-0,62% -15,93%	-7,84% -17,63%	-23,69% -28,13%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,13 177,63	-0,5 -0,28%	17:50:00 14.07.2026	204,16 160,32	5,43% -10,81%	-2,24% -12,62%	-10,94% -12,02%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,42 73,62	-0,2 -0,27%	17:50:00 14.07.2026	98,87 69,91	-11,21% -16,23%	-11,26% -23,46%	-3,95% -58,2%
DAXsubsector All Real Estate (Perf.) Deutschland	128,71 129,06	-0,35 -0,27%	17:50:00 14.07.2026	164,91 122,12	-6,67% -11,95%	-6,73% -19,55%	7,79% -50,67%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,39 54,93	1,46 2,66%	17:50:00 14.07.2026	63,88 30,25	-3,18% 33,97%	37,67% 75,23%	33,15% 46,77%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,29 65,56	1,73 2,64%	17:50:00 14.07.2026	76,17 36,07	-3,1% 34,1%	37,8% 75,37%	34,34% 50,27%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	280,94 275,36	5,58 2,03%	17:50:00 14.07.2026	308,38 183,6	35,35% 6,15%	10,79% -4,65%	-12,07% -72,7%
DAXsubsector All Retail, Internet (Perf.) Deutschland	330,56 324	6,56 2,02%	17:50:00 14.07.2026	360,99 214,93	36,04% 6,69%	11,35% -4,16%	-11,17% -72,36%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,15 93,4	-1,25 -1,34%	17:50:00 14.07.2026	124,24 92,15	-12,92% -9,62%	-11,71% -21,61%	-22,4% -35,28%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153,06 155,13	-2,07 -1,33%	17:50:00 14.07.2026	199,93 153,06	-10,12% -6,71%	-8,87% -19,09%	-16,42% -26,46%
DAXsubsector All Securities Brokers (Kurs) Deutschland	279,74 281,31	-1,57 -0,56%	17:50:00 14.07.2026	290,31 223,84	-0,24% 18,6%	15,59% -1,11%	61,23% 71,76%
DAXsubsector All Securities Brokers (Perf.) Deutschland	476,1 478,78	-2,68 -0,56%	17:50:00 14.07.2026	485,82 374,59	1,46% 20,62%	17,56% 0,58%	69,73% 88,11%
DAXsubsector All Semiconductors (Kurs) Deutschland	1878,87 1840,03	38,84 2,11%	17:50:00 14.07.2026	2304,61 798,43	54,6% 73,95%	89,03% 93,94%	88,14% 118,74%
DAXsubsector All Semiconductors (Perf.) Deutschland	2276,1 2229,05	47,05 2,11%	17:50:00 14.07.2026	2791,82 960,19	54,65% 75,22%	90,41% 95,36%	93,26% 129,51%
DAXsubsector All Software (Kurs) Deutschland	436,01 448,2	-12,19 -2,72%	17:50:00 14.07.2026	846,81 420,96	-6,41% -33,18%	-32,16% -47,34%	3,38% 1,06%
DAXsubsector All Software (Perf.) Deutschland	578,69 594,87	-16,18 -2,72%	17:50:00 14.07.2026	1105,29 558,71	-4,83% -32,06%	-31,02% -46,45%	7,37% 8,7%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,11 144,27	-3,16 -2,19%	17:50:00 14.07.2026	162,34 136,9	-8,55% -2,91%	-0,1% -5,57%	9,07% -3,32%
DAXsubsector All Transportation Services (Perf.) Deutschland	215,25 220,08	-4,83 -2,19%	17:50:00 14.07.2026	240,76 203,02	-5,94% -0,13%	2,76% -2,87%	17,64% 9,35%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	881,72 893,9	-12,18 -1,36%	17:50:00 14.07.2026	976,18 727,51	6,84% -4,43%	-1,53% 14,86%	23,1% -6,75%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1468,48 1488,76	-20,28 -1,36%	17:50:00 14.07.2026	1577,92 1175,96	10,08% -1,53%	1,46% 18,34%	35,88% 8,77%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	239,54 238,31	1,23 0,52%	17:50:00 14.07.2026	349,17 234,15	-20,88% -27,83%	-31,4% -20,91%	-43,25% -41,99%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	613,6 610,45	3,15 0,52%	17:50:00 14.07.2026	840,45 599,81	-15,8% -23,2%	-26,99% -15,83%	-30,71% -17,93%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	642,66 651,03	-8,37 -1,29%	17:50:00 14.07.2026	740,19 538,57	3,15% -8,08%	-2,32% 2,39%	-16,92% -40,9%
DAXsubsector Biotechnology (Perf.) Deutschland	776,3 786,41	-10,11 -1,29%	17:50:00 14.07.2026	882,37 648,19	3,52% -6,85%	-1,03% 3,76%	-14,58% -38,33%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	348,95 346	2,95 0,85%	17:50:00 14.07.2026	366,98 294,22	-1,89% 8,8%	13,29% 6,53%	2,1% -29,15%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	826,24 819,26	6,98 0,85%	17:50:00 14.07.2026	855,98 672,07	1,69% 12,78%	17,43% 10,43%	16,02% -10,16%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	672,65 683,63	-10,98 -1,61%	17:50:00 14.07.2026	751,04 497,24	26,24% 12,53%	9,13% -10,44%	-9,4% -47,11%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	943,37 958,78	-15,41 -1,61%	17:50:00 14.07.2026	1036,46 686,2	28,29% 14,36%	10,9% -8,98%	-6,32% -43,97%
DAXsubsector Comm. Technology (Kurs) Deutschland	157,24 162,55	-5,31 -3,27%	17:50:00 14.07.2026	239,61 80,11	-12,83% 55,62%	65,53% 80,59%	138,31% 73,61%
DAXsubsector Comm. Technology (Perf.) Deutschland	197,13 203,78	-6,65 -3,26%	17:50:00 14.07.2026	300,23 100,38	-12,78% 55,7%	65,61% 80,69%	141,14% 79,14%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	292,35 291,61	0,74 0,25%	17:50:00 14.07.2026	314,02 245,42	8,99% 0,91%	3,61% -4,57%	26,5% -25,37%
DAXsubsector Diversified Financial (Perf.) Deutschland	536,83 535,48	1,35 0,25%	17:50:00 14.07.2026	553,73 432,87	13,47% 5,06%	7,86% -0,62%	40,55% -11,57%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,87 38,54	0,33 0,86%	17:50:00 14.07.2026	47,86 32,26	2,53% -9,42%	-9,14% 0,91%	-54,58% -77,84%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,23 54,76	0,47 0,86%	17:50:00 14.07.2026	67,75 45,74	2,77% -9,07%	-8,79% 1,28%	-52,35% -75,81%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	451,43 457,8	-6,37 -1,39%	17:50:00 14.07.2026	531,8 390,46	0,13% -7,44%	-7,23% -6,46%	10,66% -27,17%
DAXsubsector Health Care (Perf.) Deutschland	672,57 682,07	-9,5 -1,39%	17:50:00 14.07.2026	769,4 581,73	3,09% -4,69%	-4,47% -3,68%	17,94% -18,19%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1298,78 1310,92	-12,14 -0,93%	17:50:00 14.07.2026	1642,02 1107,82	4,82% -20,19%	-18,39% -15,33%	-12,92% -41,86%
DAXsubsector IT-Services (Perf.) Deutschland	1700,67 1716,57	-15,9 -0,93%	17:50:00 14.07.2026	2110,13 1424,39	6,75% -18,68%	-16,84% -13,73%	-8,04% -36,71%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	383,85 378,06	5,79 1,53%	17:50:00 14.07.2026	436,24 344,86	-6,39% -2,77%	1,43% -2,96%	-0,75% -22,26%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	659,82 649,87	9,95 1,53%	17:50:00 14.07.2026	728,36 575,8	-3,62% 0,1%	4,43% -0,1%	8,18% -10,63%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	600,34 606,17	-5,83 -0,96%	17:50:00 14.07.2026	749 587,01	-8,94% -16,51%	-12,72% -11,79%	19,39% -18,18%
DAXsubsector Industrial Machinery (Perf.) Deutschland	948 957,21	-9,21 -0,96%	17:50:00 14.07.2026	1159,7 926,85	-7,13% -14,83%	-10,96% -10,02%	27,33% -8,3%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1211,15 1198,74	12,41 1,04%	17:50:00 14.07.2026	1300,97 876,75	4,92% 9,54%	17,09% 36,76%	162,9% 200,95%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2250,44 2227,38	23,06 1,04%	17:50:00 14.07.2026	2417,09 1605,66	4,93% 11,14%	18,8% 38,76%	178,65% 235,61%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	380,45 388,75	-8,3 -2,14%	17:50:00 14.07.2026	535,32 267,98	21,15% 10,77%	13,26% -25,88%	80,57% -24,4%
DAXsubsector Internet (Perf.) Deutschland	502,37 513,34	-10,97 -2,14%	17:50:00 14.07.2026	706,88 353,85	21,15% 10,77%	13,26% -25,88%	83,62% -19,68%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	813,17 844,8	-31,63 -3,74%	17:50:00 14.07.2026	1169,57 794,54	-9,69% -24,88%	-20,43% -26,66%	-37,1% -49,65%
DAXsubsector Medical Technology (Perf.) Deutschland	1132,13 1176,17	-44,04 -3,74%	17:50:00 14.07.2026	1589,98 1104,41	-9,4% -23,07%	-18,51% -24,89%	-33,37% -45,18%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	192,88 189,37	3,51 1,85%	17:50:00 14.07.2026	199,09 130,88	-1,18% 13,19%	20,24% 36,4%	56,14% 76,65%
DAXsubsector Multi-Utilites (Perf.) Deutschland	517,72 508,32	9,4 1,85%	17:50:00 14.07.2026	523,52 342,67	1,31% 16,05%	23,28% 39,84%	71,78% 107,36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	274,83 278,29	-3,46 -1,24%	17:50:00 14.07.2026	296,33 158,91	19,91% 14,21%	24,85% 60,94%	-3,01% -8,1%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	462,41 468,24	-5,83 -1,25%	17:50:00 14.07.2026	498,6 265,38	20,81% 15,08%	25,79% 62,15%	-0,4% 0,16%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,35 192,92	-0,57 -0,3%	17:50:00 14.07.2026	261,47 182,83	-11,56% -16,61%	-11,54% -24,04%	8,43% -62,03%
DAXsubsector Real Estate (Perf.) Deutschland	404,16 405,36	-1,2 -0,3%	17:50:00 14.07.2026	521,96 382,69	-6,91% -12,23%	-6,89% -20,05%	22,06% -53,78%
DAXsubsector Renewable Energies (Kurs) Deutschland	318,66 309,38	9,28 3%	17:50:00 14.07.2026	366,77 159,87	-4,98% 33,41%	38,36% 85,03%	50,33% 69,46%
DAXsubsector Renewable Energies (Perf.) Deutschland	373,32 362,46	10,86 3%	17:50:00 14.07.2026	429,61 187,26	-4,97% 33,43%	38,38% 85,06%	51,12% 71,74%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	648,62 635,74	12,88 2,03%	17:50:00 14.07.2026	710,4 423,52	35,45% 6,25%	10,9% -4,41%	-11,33% -72,19%
DAXsubsector Retail, Internet (Perf.) Deutschland	787,28 771,65	15,63 2,03%	17:50:00 14.07.2026	857,87 511,43	36,15% 6,8%	11,47% -3,92%	-10,41% -71,86%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144,5 146,43	-1,93 -1,32%	17:50:00 14.07.2026	201,28 144,5	-13,46% -10,95%	-13,5% -24,07%	-22,95% -40%
DAXsubsector Retail, Specialty (Perf.) Deutschland	262,83 266,36	-3,53 -1,33%	17:50:00 14.07.2026	356,42 262,83	-11,11% -8,53%	-11,16% -22%	-18,37% -32,82%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1261,18 1235,11	26,07 2,11%	17:50:00 14.07.2026	1546,97 535,95	54,61% 73,95%	89,03% 93,94%	86,5% 116,33%
DAXsubsector Semiconductors (Perf.) Deutschland	1525,69 1494,14	31,55 2,11%	17:50:00 14.07.2026	1871,4 643,62	54,65% 75,23%	90,42% 95,36%	91,66% 126,81%
DAXsubsector Software (Kurs) Deutschland	707,53 727,38	-19,85 -2,73%	17:50:00 14.07.2026	1375,35 683,08	-6,43% -33,23%	-32,21% -47,38%	4,02% 3,66%
DAXsubsector Software (Perf.) Deutschland	982,82 1010,39	-27,57 -2,73%	17:50:00 14.07.2026	1878,97 948,83	-4,86% -32,11%	-31,07% -46,5%	8,03% 11,64%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	278,48 284,73	-6,25 -2,2%	17:50:00 14.07.2026	320,39 270,17	-8,55% -2,91%	-0,1% -5,57%	6,19% -2,68%
DAXsubsector Transportation Services (Perf.) Deutschland	500,19 511,42	-11,23 -2,2%	17:50:00 14.07.2026	559,46 471,76	-5,94% -0,13%	2,76% -2,87%	14,53% 11,06%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1639,5 1621,4	18,1 1,12%	17:50:00 14.07.2026	1722,38 1301,48	1,43% 12,92%	18,35% 13,48%	9,53% 4,65%
DAXsupersector Consumer Goods Deutschland	762,26 766,33	-4,07 -0,53%	17:50:00 14.07.2026	885,19 706,92	-1,03% -11%	-13,2% -8,77%	-19,3% -23,36%
DAXsupersector Consumer Services Deutschland	363,99 359,51	4,48 1,25%	17:50:00 14.07.2026	429,37 257,74	23,86% 1,22%	3,75% -11,96%	3,97% -38,48%
DAXsupersector FIRE Deutschland	1071,01 1068,71	2,3 0,22%	17:50:00 14.07.2026	1086,6 888,37	6,85% 8,02%	6,69% 13,97%	108,27% 84,3%
DAXsupersector Industrials Deutschland	1432,28 1423,29	8,99 0,63%	17:50:00 14.07.2026	1518,25 1207,9	2,38% -2,3%	5,05% 14,39%	94,02% 101,31%
DAXsupersector Information Technology Deutschland	1907,37 1922,39	-15,02 -0,78%	17:50:00 14.07.2026	2558,25 1568,68	12,81% -9,31%	-6,68% -23,44%	18,27% -1,07%
DAXsupersector Pharma Healthcare Deutschland	1356,39 1378,47	-22,08 -1,6%	17:50:00 14.07.2026	1419,19 1070,91	9,67% 1,01%	7,17% 18,61%	8,83% -9,8%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	490,32 481,42	8,9 1,85%	17:50:00 14.07.2026	495,81 322,66	1,31% 16,05%	23,28% 39,84%	74,49% 63,95%
DBIX Deutsche Börse India Index Short EUR Deutschland	49996,59 49055,76	940,83 1,92%	19:52:05 14.07.2026	52928,36 36864,91	4,99% 20,91%	21,67% 21,18%	14,13% -2,64%
DBIX India Index Kursindex Deutschland	758,2 772,93	-14,73 -1,91%	19:52:00 14.07.2026	1024,23 720,51	-5,32% -17,94%	-18,4% -17,59%	-6,46% 1,89%
DBIX India Net Indien	1027,55 1047,35	-19,8 -1,89%	19:53:00 14.07.2026	1371,45 967,8	-4,47% -16,94%	-17,42% -16,19%	-2,84% 8,09%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,26 73,69	-0,43 -0,58%	20:07:33 14.07.2026	90,53 68,45	-7,6% -10,2%	-5,14% -17,01%	6,36% -59,14%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	602,8 598,34	4,46 0,75%	17:50:00 14.07.2026	615,67 513	0,52% 2,95%	4,19% 12,55%	37,67% 43,87%
DivDAX Deutschland	216,68 215,08	1,6 0,74%	17:50:00 14.07.2026	231,23 192,68	-3,8% -1,47%	-0,29% 7,72%	19,87% 13,47%
Dow Jones USA	52472,19 52498,64	-26,45 -0,05%	20:08:06 14.07.2026	53289,3 43340,68	8,27% 6,13%	8,45% 19,19%	51,72% 49,98%
Dow Jones Composite Average USA	16930,79 16937,47	-6,68 -0,04%	20:07:17 14.07.2026	17052,99 13587,94	6,7% 9,36%	12,43% 22,68%	45% 47,16%
Dow Jones DJIA VIX USA	14,02 13,96	0,06 0,43%	19:53:01 14.07.2026	42,71 3,93	-19,19% -1,61%	3,62% -15,95%	9,19% -9,37%
Dow Jones Transportation USA	22220,43 22210,75	9,68 0,04%	20:07:17 14.07.2026	24825,7 15054,29	6,08% 20,86%	26,72% 40,29%	40,41% 51,2%
Dow Jones US Banks USA	890,36 893,38	-3,02 -0,34%	20:08:02 14.07.2026	911,46 710,66	8,9% 9,15%	5,66% 22,65%	105,7% 62,25%
Dow Jones Utility Average USA	1155,71 1157,71	-2 -0,17%	20:07:17 14.07.2026	1202,79 1045,78	-0,1% 4,76%	7,23% 9,65%	26,13% 27,46%
E-Mobilität Wasserstoff Index -	169,86 169,6	0,26 0,15%	18:29:55 14.07.2026	236,97 124,83	7,27% 25,53%	29,36% 16,41%	-22,57% -59,6%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52608,28 52256,18	296,77 0,57%	13:59:56 13.07.2026	54975,85 33438,93	5,26% 22,18%	28,63% 55,98%	200,41% 396,19%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,22 0,19	0,03 13,16%	19:58:15 14.07.2026	0,39 -0,22	-18,52% 10%	633,33% -38,89%	- -
EU Short Term -	0,4 0,51	-0,11 -20,98%	16:58:00 14.07.2026	0,99 -0,28	17,65% 73,91%	566,67% -18,37%	- -
EURO STOXX -	666,89 665,6	1,29 0,19%	17:50:00 14.07.2026	681,72 550,35	4,78% 4,83%	7,94% 17,9%	45,19% 47,41%
EURO STOXX 50 -	6280,19 6271,02	9,17 0,15%	17:50:00 14.07.2026	6431,42 5154,83	5,72% 3,96%	7,35% 17,3%	44,15% 54,82%
EURO STOXX Auto & Parts -	424,8 426,2	-1,4 -0,33%	18:37:19 14.07.2026	529,4 419,7	-5,87% -15,51%	-18,81% -18,07%	-30,8% -29,56%
EURO STOXX Banks -	300,49 298,98	1,51 0,51%	17:50:00 14.07.2026	305,27 201,44	12,03% 10,56%	12,56% 48,27%	173,47% 225,45%
EURO STOXX Chemicals -	1573 1564,9	8,1 0,52%	18:37:07 14.07.2026	1582,9 1312,7	5,08% 13,44%	16,48% 7,43%	10% 10,66%
EURO STOXX Health Care -	832,3 846	-13,7 -1,62%	18:37:20 14.07.2026	937,4 761,4	-1,58% -10,55%	-7,24% 4,06%	2,32% -6,54%
EURO STOXX Insurance -	571,8 570,6	1,2 0,21%	18:37:20 14.07.2026	571,5 477,7	8,67% 9,23%	6,74% 14,31%	81,24% 104,58%
EURO STOXX Media -	274,4 280,4	-6 -2,14%	18:39:21 14.07.2026	349,3 225	1,25% -8,96%	-9,44% -21,01%	-3,58% 5,74%
EURO STOXX Oil & Gas -	578,9 570,6	8,3 1,45%	18:37:19 14.07.2026	638,6 386	-5,04% 25,98%	29,42% 46,85%	86,08% 125,17%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1505,4 1497,9	7,5 0,5%	18:37:21 14.07.2026	1619,7 1010,5	20,62% 13,74%	24,72% 32,05%	63,06% 71,85%
EURO STOXX Telecom -	393,3 395,1	-1,8 -0,46%	18:37:21 14.07.2026	446,8 331,5	-0,73% 13,21%	13,51% 10,94%	41,78% 35,85%
EURONEXT 100 -	1914,09 1909,58	4,51 0,24%	18:05:02 14.07.2026	1944,47 1534,95	4,4% 6,94%	9,9% 20,7%	39,69% 51,45%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	1,75 -19,4	21,15 109,04%	19:41:00 14.07.2026	58,97 -56,46	-74,75% -	- -85,04%	- -96,19%
FAZ -	3251,41 3250,02	1,39 0,04%	17:59:02 14.07.2026	3410,32 2941,66	0,34% -2,97%	-0,21% 1,81%	32,38% 19,58%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10529,39 10498,29	31,1 0,3%	17:35:30 14.07.2026	10934,94 8918,49	-0,29% 2,84%	5,81% 17,8%	42,17% 50,16%
FTSE 250 Großbritannien	23406,83 23396,58	10,25 0,04%	17:35:30 14.07.2026	25134,76 20626,98	3,27% 0,54%	4,45% 7,91%	27,18% 4,02%
FTSE 350 Großbritannien	5723,32 5707,96	15,36 0,27%	17:35:30 14.07.2026	5929,96 4895,47	0,08% 2,57%	5,65% 16,61%	40,33% 42,3%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5661,11 5646,05	15,06 0,27%	17:40:13 14.07.2026	5863,37 4846,22	0,13% 2,58%	5,65% 16,52%	40,19% 41,32%
FTSE EUROTOP 100 -	4965,01 4955,57	9,44 0,19%	18:05:01 14.07.2026	5069,82 4076,97	5,16% 4,66%	8,15% 18,49%	38,04% 50,26%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52846,43 52809,35	37,08 0,07%	17:35:11 14.07.2026	53220,97 39649,86	9,74% 15,26%	16,47% 32,38%	84,72% 112,44%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3695,92 3699,6	-3,68 -0,1%	20:07:09 14.07.2026	3746,19 3176,42	4,81% 3,22%	4,98% 11,39%	33,36% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2587,81 2602,38	-14,57 -0,56%	17:50:00 14.07.2026	2712,12 2226,37	11,51% 0,3%	-1,34% 2,5%	-6,15% -33,26%
GEX Kursindex Deutschland	1838,58 1848,93	-10,35 -0,56%	17:50:00 14.07.2026	1926,9 1606,57	9,79% -1,25%	-2,86% 0,92%	-11,17% -39,06%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4330,52 4326,13	4,39 0,1%	17:50:00 14.07.2026	4367,55 3013,63	18,01% 13,95%	15,58% 42,62%	5,66% 23,3%
General All Share Kursindex Deutschland	2420,81 2418,36	2,45 0,1%	17:50:00 14.07.2026	2429,2 1767,81	15,1% 11,12%	12,71% 36,27%	-6,54% 3,43%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13350,55 13331,97	18,58 0,14%	17:50:00 14.07.2026	13765,35 11558,54	4,49% -0,25%	3,09% 5,76%	53,47% 54,08%
HDAX Hedged Deutschland	845,11 843,87	1,24 0,15%	19:15:01 14.07.2026	867,98 742,91	4,88% 1,04%	4,43% 8,24%	63,42% 72,32%
HDAX Kursindex Deutschland	5124,89 5117,76	7,13 0,14%	17:50:00 14.07.2026	5283,4 4633,74	2,36% -2,76%	0,49% 3,1%	41,67% 33,48%
HTX EUR Ungarn	11288,84 11155,79	133,05 1,19%	17:45:00 14.07.2026	11425,91 7436,81	0,61% 22,1%	30,38% 51,5%	164,01% 159,43%
HTX HUF Ungarn	26241,39 25882,9	358,49 1,39%	17:45:00 14.07.2026	26572,6 18906,83	-1,25% 13,46%	21,74% 35,52%	152,98% 159,2%
HTX USD Ungarn	12919,51 12723,18	196,33 1,54%	17:45:00 14.07.2026	13317,35 8638,32	-2,4% 20,44%	27,48% 49,24%	169% 151,22%
Hang Seng Hong Kong	24340,73 24213,72	127,01 0,52%	10:09:20 14.07.2026	28056,1 22518	-6,19% -9,59%	-7,58% -1,01%	28% -13,06%
Hang Seng China Enterprise Hong Kong	8103,08 8065,97	37,11 0,46%	10:09:20 14.07.2026	9770,21 7404,47	-7,06% -12,56%	-11,63% -8,72%	26,61% -20,36%
IATX Österreich	313,38 314,48	-1,1 -0,35%	17:50:01 14.07.2026	366,53 301,49	-5,17% -9,27%	-2,34% -9,07%	4,84% -18,32%
IBC Venezuela	5329,23 5329,23	-85,95 -1,59%	19:03:37 13.07.2026	534358,31 518,93	-4,1% 1,66%	138,89% -98,66%	-85,62% -3,34%
IBEX 35 Spanien	19335,7 19384,7	-49 -0,25%	17:35:31 13.07.2026	19879,1 13855,5	5,74% 9,27%	10,54% 37,76%	104,86% 123,32%
IBEX Medium Spanien	18234,5 18335,6	-101,1 -0,55%	17:35:31 13.07.2026	19616,1 16667,4	-5,33% 0,63%	2,99% 6,77%	36,47% 32,31%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6039,52 6037,84	1,68 0,03%	11:00:06 14.07.2026	9174,47 5317,91	-20,78% -33,45%	-30,96% -15,42%	-12,05% -0,12%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26862,14 26800,11	62,03 0,23%	19:47:05 14.07.2026	29401,53 20376,56	-4,46% -3,76%	2,25% 30,05%	54,44% 96,95%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5521,87 5504,41	17,46 0,32%	19:47:11 14.07.2026	6061,75 4185,99	-4,52% -3,75%	2,34% 30,06%	58,46% 98,45%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	363657,49 363657,49	2171,43 0,6%	05:16:19 11.07.2026		- 7,72%	13,83% 18,96%	12,84% -13,83%
KOSPI Korea, Republik	6806,93 6806,93	-669,01 -8,95%	08:33:00 13.07.2026	9385,59 3079,27	14,06% 44,12%	57,95% 112,58%	158,99% 108,49%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1037 1026,29	10,71 1,04%	17:53:00 14.07.2026	1172,12 776,17	-7% 2,36%	12,47% 31,01%	76,87% 80,75%
KTX USD -	899,11 886,75	12,36 1,39%	17:53:00 14.07.2026	1045,19 682,49	-9,78% 0,97%	9,53% 29,06%	80,21% 75,03%
L&S DAX Indikation Deutschland	25078 24980	98 0,39%	20:07:13 14.07.2026	25906,5 21861,5	4,22% -0,68%	2,08% 4,42%	56,04% 60,46%
LDAX Deutschland	25097,81 25025,13	72,68 0,29%	19:52:00 14.07.2026	25799,61 21778,78	4,14% -0,65%	2,24% 4,29%	56,11% 60,61%
LEVDAX Deutschland	33582,84 33497,72	85,12 0,25%	19:15:00 14.07.2026	35672,08 25845,46	7,8% -4,48%	1,83% 4,03%	107,33% 99,9%
LMDAX Deutschland	32021,88 31745,54	276,34 0,87%	19:52:00 14.07.2026	33411,43 27122,6	3,92% 0,62%	3,52% 2,92%	15,63% -7,3%
LSDAX Deutschland	18106,47 18048,93	57,54 0,32%	19:52:00 14.07.2026	19211,24 15667,34	1,8% -0,39%	4,59% 0,84%	33,93% 12,32%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3842,86 3847,41	-4,55 -0,12%	19:52:00 14.07.2026	4254,58 3326,33	7,06% 2,24%	6% -1,65%	20,09% 6,08%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25147,03 25114,25	32,78 0,13%	17:50:00 14.07.2026	25817,89 22300,75	4,49% -0,81%	2,48% 4,52%	56,5% 60,89%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32100,91 31981,81	119,1 0,37%	17:50:00 14.07.2026	33547,52 26803,25	3,93% 0,49%	3,62% 3,26%	15,78% -7,04%
MDAX Kursindex Deutschland	15137,48 15081,32	56,16 0,37%	17:50:00 14.07.2026	15830,05 13295,58	1,94% -1,54%	1,52% 1,18%	8,72% -16,39%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1649,46 1690,7	-41,24 -2,44%	23:40:13 13.07.2026	1802,7652 1226,1759	5,39% 11,5%	15,39% 34,26%	60,38% 23,27%
MSCI World -	4858,73 4836,36	22,37 0,46%	20:08:00 14.07.2026	4885 4009,56	5,9% 7,54%	9,3% 20,53%	60,78% 59,64%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3225989,38 3235294,75	-9305,37 -0,29%	19:48:03 14.07.2026	3390505,03 1635451,36	10,56% 10,23%	3,19% 55,46%	606,15% 4981,53%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29654,48 29264,1	390,38 1,33%	20:08:06 14.07.2026	30762,2 22669,37	13,17% 16,08%	17,65% 29,58%	88,72% 100,44%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5324,45 5334,52	-10,07 -0,19%	20:07:10 14.07.2026	5443,89 4071,29	9,46% 11,32%	15,47% 20,13%	67,54% 19,42%
NASDAQ Comp. USA	26152,08 25873,18	278,9 1,08%	20:08:06 14.07.2026	27190,21 20492,63	8,89% 11,14%	12,55% 26,47%	83,59% 79,82%
NASDAQ Computer USA	27120,33 26628,01	492,32 1,85%	20:07:10 14.07.2026	28492,82 19179,99	14,9% 18,54%	18,79% 38,79%	125,98% 156,75%
NASDAQ Financial 100 USA	7459,4 7429,18	30,22 0,41%	20:07:10 14.07.2026	7747,22 6451,85	3,59% -0,84%	1,07% 1,22%	61,31% 23%
NASDAQ Fut. USA	26211 26211	-412 -1,55%	01:06:46 14.07.2026		- 11,11%	12,12% 26,27%	84,95% 79,21%
NASDAQ Insurance USA	15910,63 16123,15	-212,52 -1,32%	20:07:10 14.07.2026	16782,79 13580,06	7,76% 4,76%	3,85% 5,17%	33,83% 47,81%
NASDAQ Other Finance USA	13190,77 13119,9	70,86 0,54%	20:07:10 14.07.2026	15025,5 11788,06	-0,58% -4,66%	-2,52% -7,14%	43,16% 14,02%
NASDAQ Telecommunications USA	531,57 534,79	-3,21 -0,6%	20:07:10 14.07.2026	711,96 476,29	-4,96% 6%	4,71% 7,58%	33,37% -0,11%
NASDAQ Transportation USA	9156,16 9191,94	-35,78 -0,39%	20:07:10 14.07.2026	9408,17 6388,91	10,77% 12,93%	20,5% 41,97%	42,4% 49,22%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4221,86 4207,33	14,53 0,35%	18:05:02 14.07.2026	4322,48 3557,65	2,96% 7,45%	10,37% 15,89%	40,82% 26,15%
NIKKEI 225 Japan	67743,5 67242,73	500,77 0,74%	08:45:03 14.07.2026	72831,73 39288,9	16,53% 25,19%	30,7% 70,73%	108,48% 139,55%
NSE 20 Kenia	3842,96 3842,96	-7,06 -0,18%	14:39:10 10.07.2026		6,83% 18,17%	22,21% 53,45%	133,47% 96,52%
NSE All Share Kenia Kenia	229,05 229,05	-0,57 -0,25%	14:38:20 10.07.2026		11,01% 18,77%	21,27% 45,85%	99,14% 30,03%
NTX EUR -	2522,18 2497,16	25,02 1%	17:50:00 14.07.2026	2507,31 1777,25	4,72% 15,91%	19,53% 41,9%	115,28% 110,45%
NYSE Arca Airline USA	73,79 73,79	-3,13 -4,07%	22:00:15 13.07.2026	84,4976 56,9316	10,98% 2,16%	3,55% 21,79%	-1,78% -22,4%
NYSE Arca Biotechnology USA	8610,81 8610,81	-70,43 -0,81%	22:00:15 13.07.2026	8987,1956 5527,7511	18,63% 15,23%	19,2% 49,5%	61,69% 50,79%
NYSE Arca China Index USA	238,61 238,61	0,1 0,04%	22:04:30 13.07.2026	348,711 210,03	-10,51% -21,01%	-21,75% -10,96%	5,22% -25,74%
NYSE Arca Computer Hardware USA	7654,85 7654,85	-257,9 -3,26%	22:04:30 13.07.2026	9229,5845 2461,7758	46,79% 77,34%	94,66% 205,82%	390,29% 449,92%
NYSE Arca Defense USA	19089,77 19089,77	-398,03 -2,04%	22:00:15 13.07.2026	21439,081 15691,7694	-5,9% -8,57%	5,26% 18,67%	104,91% 123,49%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	528,68 528,68	-10,5 -1,95%	22:00:15 13.07.2026	624,4296 352,0804	-8,49% -0,55%	7,91% 47,61%	52,28% 117,16%
NYSE Arca Networking USA	3433,42 3433,42	-88,03 -2,5%	22:04:15 13.07.2026	3708,8617 1474,4622	18,6% 55,96%	56,87% 127,01%	315,08% 300,58%
NYSE Arca Oil USA	2601,87 2601,87	105,2 4,21%	22:03:45 13.07.2026	2749,3849 1776,1882	6,64% 30,54%	37,42% 38,56%	54,29% 145,65%
NYSE Arca Pharmaceutical USA	1224,89 1224,89	-1,47 -0,12%	22:03:15 13.07.2026	1281,1246 871,7881	8,2% 5,64%	8,26% 29,69%	44,26% 61,36%
NYSE Arca Securities Broker/Dealer USA	1170,82 1170,82	-9,43 -0,8%	22:03:15 13.07.2026	1199,5776 948,9952	5,71% 9,03%	12,4% 15,57%	140,27% 154,42%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3038,47 3038,47	5,81 0,19%	22:00:15 13.07.2026	3533,0855 2006,9649	0,92% 9,56%	16,44% 43,21%	53,98% 71,29%
NYSE Arca Tech 100 USA	10408,08 10408,08	-193,8 -1,83%	22:04:45 13.07.2026	10909,2484 7479,2373	10,69% 17,88%	21,84% 36,4%	90,55% 91,9%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23896,05 23896,05	-29,03 -0,12%	22:05:15 13.07.2026	24159,5999 20131,7635	3,82% 5,17%	7,48% 16,1%	48,98% 44,44%
NYSE Energy -	17973,17 17973,17	510,28 2,92%	22:03:45 13.07.2026	20078,1284 13344,3082	-1,77% 19,56%	23,97% 30,29%	43,65% 114,5%
NYSE Financial -	15276,16 15276,16	49,75 0,33%	22:05:00 13.07.2026	15400,7191 12837,7367	8,39% 6,47%	6,08% 15,05%	68,28% 54,16%
NYSE Health Care -	28185,37 28185,37	34,42 0,12%	22:03:30 13.07.2026	29005,3094 22277,9592	8,15% 2,04%	4,34% 18,55%	22,18% 27,1%
NYSE International 100 USA	10763,16 10763,16	-72,36 -0,67%	22:04:30 13.07.2026	10958,4178 8324,9073	1,85% 6,12%	9,05% 26,68%	67,04% 64,18%
NYSE MKT Composite USA	8222,79 8222,79	114,71 1,41%	22:10:15 13.07.2026	9303,6693 5881,5734	-7,42% 7,86%	17,72% 36,95%	98,58% 172,08%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13880,68 13880,68	-68,86 -0,49%	22:05:15 13.07.2026	15205,1949 12858,127	0,92% 4,3%	3,97% 6,05%	59,37% 22,39%
NYSE US 100 USA	19347,48 19347,48	19,73 0,1%	22:05:00 13.07.2026	19616,0817 17021,6738	4,91% 3,28%	4,49% 11,19%	43,54% 41,07%
NYSE World Leaders USA	15647,15 15647,15	-27,72 -0,18%	22:05:00 13.07.2026	15854,1096 13179,8592	3,79% 4,29%	6,08% 16,2%	50,94% 46,99%
NYSE World Leaders -	1564,72 1564,72	-2,77 -0,18%	22:05:00 13.07.2026	1585,4533 1317,9777	3,79% 4,29%	6,08% 16,2%	50,94% 46,99%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6542,16 6546,6	-4,44 -0,07%	20:08:08 14.07.2026	6878,8 4361,56	7,64% 13,59%	14,64% 49,8%	58,44% 31,75%
Nasdaq Industrial USA	12800,12 12827,33	-27,21 -0,21%	20:08:08 14.07.2026	13436,2 11629,69	-0,49% -0,75%	3% 5,74%	33,82% 16,13%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	845,9 838,79	7,11 0,85%	08:45:03 14.07.2026	862,73 598,88	6,12% 8,39%	14,14% 40,49%	77,95% 108,28%
OBX Norwegen	1902,01 1885,97	16,04 0,85%	18:05:02 14.07.2026	2055,45 1489,69	-3,56% 15,84%	18,1% 23,84%	74,24% 88,1%
OMRX Total Bond Index Schweden	6766,52 6776,12	-2,94 -0,04%	16:21:00 13.07.2026	7508,7318 6630,2524	0,81% 0,86%	1,09% 1,17%	11,89% 2,48%
OMRX Total Market Index Schweden	6315,35 6323,38	-2,41 -0,04%	16:21:00 13.07.2026	6946,7166 6196,9498	0,77% 0,85%	1,05% 1,22%	11,73% 3,01%
OMX AFV Generalindex Schweden	1066,7 1069,59	-2,89 -0,27%	17:35:00 13.07.2026	1094,7726 924,2854	0,45% 2,5%	5,33% 13,19%	32,33% 13,9%
OMX Baltic 10 -	311,79 310,96	0,84 0,27%	14:05:00 14.07.2026	320,86 288,57	-1,52% -1,97%	-0,3% 3,91%	6,92% 7,42%
OMX Copenhagen PI Dänemark	1340,74 1340,8	-0,06 0%	17:05:00 14.07.2026	1430,43 1114,31	8,98% -3,31%	2,21% -1,13%	-10,14% -2,86%
OMX Helkinski PI Finnland	13387,51 13407,23	-19,73 -0,15%	16:35:00 13.07.2026	14660,8122 10531,137	-0,57% 5,54%	7,82% 25,43%	34,85% 3,99%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3099,55 3100,81	-1,27 -0,04%	18:35:00 13.07.2026	3522,3028 2977,3032	-4,17% -8,59%	-5,62% -2,11%	11,94% -19,62%
OMX Iceland 6 PI ISK Island	2587,88 2592,72	-4,84 -0,19%	18:35:00 13.07.2026	2973,7901 2509,3643	-4,58% -10,35%	-8,31% -1,56%	9,12% -21,21%
OMX Iceland All-Share Island	2013,37 2017,04	-3,67 -0,18%	18:35:00 13.07.2026	2321,4891 1938,486	-3,6% -8,75%	-6,94% -2,81%	0,11% -15,21%
OMX Nordic 40 Island	2698,69 2704,89	-6,2 -0,23%	17:35:09 14.07.2026	2759,54 2162,74	4,04% 0,59%	7% 16,23%	18,76% 16,42%
OMX STOCKHOLM 30 GI Schweden	654,48 656,67	-2,19 -0,33%	17:35:00 13.07.2026	672,9108 505,4564	1,79% 8,39%	12,25% 28,27%	53,64% 56,55%
OMXC20 Dänemark	1653,78 1657,98	-4,21 -0,25%	17:05:00 14.07.2026	1840,25 1325,41	12,01% -4,23%	2,27% -4,71%	-17,95% -2,39%
OMXH25 Finnland	6183,68 6175,79	7,88 0,13%	16:35:00 13.07.2026	6621,1309 4779,7608	-1,58% 5,39%	7,79% 28,01%	40,42% 11,44%
OMXR Lettland	916,96 922,83	-5,87 -0,64%	14:05:00 14.07.2026	941,79 871,13	3,44% -2,3%	-1,13% 3,09%	-28,19% -25,41%
OMXS PI Schweden	1096,64 1099,59	-2,95 -0,27%	17:35:00 13.07.2026	1125,1127 950,7559	0,44% 2,51%	5,26% 13,21%	31,92% 13,75%
OMXS30 Schweden	3167,16 3177,78	-10,62 -0,33%	17:35:00 13.07.2026	3256,3607 2508,5373	1,15% 6,14%	9,93% 25,07%	40,88% 34,41%
OMXS60PI Schweden	352 353,09	-1,08 -0,31%	17:35:00 13.07.2026	361,3535 288,7836	1,15% 5,34%	8,52% 20,59%	37,94% 27%
OMXSLCPI Schweden	313,08 313,93	-0,85 -0,27%	17:35:00 13.07.2026	321,2221 268,7605	0,57% 2,76%	5,64% 14,36%	32,06% 14,64%
OMXSMCPI Schweden	1708,14 1709,19	-1,05 -0,06%	17:35:00 13.07.2026	1821,504 1545,6812	-2,2% -2,45%	-1,59% -3,2%	30,47% 0,53%
OMXSSCPI Schweden	1309,86 1329,93	-20,07 -1,51%	17:35:00 13.07.2026	1659,7954 1115,374	4,16% 5,4%	5,35% 8,34%	11,83% -10,68%
OMXT Estland	2116,49 2117,35	-0,86 -0,04%	14:05:00 14.07.2026	2129,85 1884,45	-0,06% 1,57%	2,85% 2,68%	12,1% 24,48%
OMXV Litauen	1495,75 1486,51	9,25 0,62%	14:05:00 14.07.2026	1486,51 1199,72	5,8% 6,79%	10,01% 23,85%	52,71% 54,46%
OSEBX Norwegen	1964,13 1950,59	13,54 0,69%	18:05:02 14.07.2026	2093,68 1569,21	-2,74% 13,44%	15,74% 20,89%	65,56% 71,62%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9126,85 9133,82	-6,97 -0,08%	18:05:02 14.07.2026	9516,43 7590,9	-2,34% 6,1%	8,65% 18,42%	51,69% 78,58%
PTX EUR Polen	1908,48 1882,58	25,9 1,38%	17:45:00 14.07.2026	1906,86 1364,46	2,31% 13,32%	14,91% 33,57%	92,25% 82,35%
PTX PLN Polen	3029,55 2989,12	40,43 1,35%	17:45:00 14.07.2026	2989,12 2131,42	4,54% 16,38%	18,1% 35,58%	87,03% 72,26%
PTX USD Polen	2184,14 2147,07	37,07 1,73%	17:45:00 14.07.2026	2229,14 1596,81	-0,76% 11,78%	11,91% 31,57%	95,88% 76,57%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	311,37 306,62	4,75 1,55%	20:07:18 14.07.2026	472,08 202,63	-22,16% -21,12%	-9,11% 50,23%	144,67% 118,51%
Philadelphia Semi. USA	12749,79 12347,78	402 3,26%	20:08:07 14.07.2026	14655,29 5418,32	38% 62,68%	73,06% 122,95%	232,26% 296,23%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9729,9 9717,36	12,54 0,13%	17:50:00 14.07.2026	10028,08 8433,55	4,4% -0,64%	2,68% 4,38%	51,15% 50,78%
Prime All Share Kursindex Deutschland	5031,67 5025,18	6,49 0,13%	17:50:00 14.07.2026	5210 4555,38	2,27% -3,14%	0,1% 1,75%	39,69% 30,76%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17254,13 17321,45	-67,32 -0,39%	17:59:01 14.07.2026	17990 15449,95	0,1% 0,67%	2,24% -0,36%	12,93% 1,87%
QIX Dividenden Europa Deutschland	18307,31 18347,45	-40,14 -0,22%	20:07:58 14.07.2026	18554,89 16021,51	2,19% 5,91%	7,84% 12,99%	45,45% 40,23%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41299,1 41817,61	-518,51 -1,24%	17:45:00 14.07.2026	42340,89 23789,04	13,51% 21,28%	32,18% 73,61%	149,53% 183,4%
ROTX RON Rumänien	76358,03 77131	-772,97 -1%	17:45:00 14.07.2026	78107,36 42566,64	16,97% 25%	36,22% 79,38%	164,89% 201,6%
ROTX RON Rumänien	76358,03 77131	-772,97 -1%	17:45:00 14.07.2026	78107,36 42566,64	16,97% 25%	36,22% 79,38%	164,89% 201,6%
ROTX USD Rumänien	52224,71 52698,2	-473,49 -0,9%	17:45:00 14.07.2026	53441,56 30538,68	10,11% 19,63%	29,24% 71,01%	154,24% 174,43%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2978,7 2970,4	8,3 0,28%	19:58:09 14.07.2026	3041,6 2176,8	9,33% 10,76%	18,13% 34,61%	51,85% 36,26%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3714,59 3696,58	18,01 0,49%	20:08:07 14.07.2026	3791,88 3058,36	7,48% 8,04%	8,34% 20,76%	76,26% 84,95%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1687,85 1687,85	-13,11 -0,77%	22:04:50 13.07.2026	1707,94 1389,78	7,76% 8,61%	9,94% 19,99%	64,65% 68,98%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7550,58 7515,34	35,24 0,47%	20:08:06 14.07.2026	7620,9 6201,59	7,51% 8,73%	10,09% 20,93%	66,95% 73,18%
S&P 500 3M VIX USA	19,26 19,64	-0,38 -1,93%	19:53:01 14.07.2026	29,27 17,72	-7,31% 1,9%	6,88% -3,99%	18,38% -8,68%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35252,72 35252,72	-52,59 -0,15%	23:15:34 13.07.2026	35629,89 26846,74	3,21% 6,73%	10,57% 30,3%	74,29% 74,66%
S&P/TSX 60 Kanada	2084,47 2084,47	1,58 0,08%	23:15:34 13.07.2026	2091,85 1595,03	4,91% 8,29%	11,44% 29,73%	71,62% 71,82%
S&P/TSX 60 Capped Kanada	2305 2305	1,74 0,08%	23:15:34 13.07.2026	2313,17 1763,78	4,91% 8,29%	11,44% 29,73%	71,62% 71,81%
S&P/TSX 60 Equal Weight Index Kanada	335,83 335,83	0,21 0,06%	23:15:34 13.07.2026	338,73 273,72	2,26% 4,61%	7,83% 22,08%	62,29% 73,55%
S&P/TSX 60 Shariah Kanada	296,71 296,71	1,19 0,4%	23:15:34 13.07.2026	325,78 246,95	-5,04% -0,21%	6,08% 17,87%	66,38% 50,46%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40842,87 40842,87	-60,93 -0,15%	23:15:34 13.07.2026	41279,85 31103,92	3,21% 6,73%	10,57% 30,3%	74,29% 74,66%
S&P/TSX Completion Index Kanada	2236,77 2236,77	-24,13 -1,07%	23:15:34 13.07.2026	2445,21 1676,46	-3,34% 0,68%	7,09% 32,19%	84,99% 86,9%
S&P/TSX Composite Dividend Index Kanada	275 275	0,11 0,04%	23:15:34 13.07.2026	277,17 210,07	4,12% 9,36%	12,86% 29,66%	70,04% 79,48%
S&P/TSX Composite Equal Weight Index Kanada	285,6 285,6	-1,82 -0,63%	23:15:34 13.07.2026	298,65 211,35	-0,22% 3,84%	9,49% 33,15%	80,22% 82,36%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1391,72 1391,72	-5,6 -0,4%	23:15:34 13.07.2026	1496,55 909,64	0,15% 6,84%	15,54% 49,26%	97,39% 85,07%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	792,08 797,05	-4,97 -0,62%	17:50:01 14.07.2026	1186,43 781,72	-11,53% -18,58%	-20,26% -32,96%	-52,96% -56,9%
SATX2 -	13,31 13,5	-0,19 -1,41%	17:35:15 14.07.2026	31,51 13,03	-22,93% -35,95%	-38,64% -57,41%	-81,29% -86,07%
SAX Slowakei	331,89 331,89	0 0%	17:00:50 14.07.2026	356,17 263,71	5,47% 14,08%	12,89% 12,01%	2,45% -9,23%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6327,98 6326,31	1,67 0,03%	18:05:02 14.07.2026	6535,82 5682,4	0,89% 0,65%	2,1% 7,21%	13,8% 24,56%
SBF 120 Gross Frankreich	18682,46 18677,53	4,93 0,03%	18:05:02 14.07.2026	19121,14 16354,98	3,39% 3,28%	4,77% 10,64%	25,09% 45,61%
SBF 120 Net Frankreich	14240,52 14236,76	3,76 0,03%	18:05:02 14.07.2026	14575,16 12544,41	2,77% 2,63%	4,11% 9,79%	22,25% 40,18%
SBI Schweiz	138,08 138,16	-0,08 -0,06%	17:05:10 14.07.2026	140,39 136,58	-0,18% -0,66%	-0,45% 0,39%	8,53% -2,02%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	385,57 389,51	-3,94 -1,01%	17:45:00 14.07.2026	557,46 387,71	-4,78% -13,22%	-15,35% -30,83%	-57,93% -64,82%
SCECE2 EUR -	18,98 19,37	-0,39 -2,01%	17:45:00 14.07.2026	41,91 19,19	-10,47% -27,31%	-30,88% -54,71%	-85,4% -91,19%
SDAX Deutschland	18179,57 18286,12	-106,55 -0,58%	17:50:00 14.07.2026	19325,96 15592,82	2% -0,86%	4,75% 1,25%	34,67% 13,11%
SDAX Kursindex Deutschland	7528,71 7572,84	-44,13 -0,58%	17:50:00 14.07.2026	8024,69 6641	0,31% -2,58%	2,93% -0,58%	26,34% 1,38%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77616,4 77616,4	47,01 0,06%	14:58:36 13.07.2026	86159,02 71545,81	-0,63% -6,92%	-9,5% -5,64%	17,49% 46,71%
SETX EUR -	3976,46 3973,98	2,48 0,06%	17:45:00 14.07.2026	4008,56 2757,22	11,05% 19,19%	28,07% 44,22%	140,57% 169,22%
SETX USD -	3354,75 3341,1	13,65 0,41%	17:45:00 14.07.2026	3375,49 2361,41	7,73% 17,57%	24,72% 42,07%	145,1% 160,7%
SLI Schweiz	2286,15 2288,38	-2,23 -0,1%	17:31:48 14.07.2026	2321,54 1915,56	7,26% 4,79%	6,28% 16,08%	31,58% 18,04%
SMI Schweiz	14241,77 14266,18	-24,41 -0,17%	17:31:48 14.07.2026	14464,53 11612	7,73% 5,68%	7,51% 19,67%	29,75% 18,91%
SMI Equal Weight Schweiz	383,34 384,27	-0,93 -0,24%	17:31:48 14.07.2026	387,66 341,61	6,36% 5,75%	6,53% 13,84%	43,81% 32,46%
SMI Expanded Schweiz	1947,04 1950,87	-3,82 -0,2%	17:31:48 14.07.2026	1982,09 1611,99	6,93% 4,91%	6,87% 17,9%	26,28% 12,92%
SMI in EUR Schweiz	15408,08 15405,74	2,34 0,02%	17:31:48 14.07.2026	15719,84 12434,47	7,47% 6,55%	7,98% 20,46%	35,7% -
SMIM Schweiz	3115,18 3125,36	-10,18 -0,33%	17:31:48 14.07.2026	3210,98 2747,69	2,88% 1,02%	3,64% 8,89%	15,88% -8,27%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20036,7 20064,96	-28,26 -0,14%	17:31:48 14.07.2026	20370,23 16263,31	7,78% 7,75%	9,84% 20,71%	37,81% 30,04%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6515,45 6517,77	-2,32 -0,04%	17:31:48 14.07.2026	6653,57 5637,79	3,88% 4,21%	6,98% 11,76%	27,22% 9,1%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5468,18 5456,64	11,54 0,21%	17:31:48 14.07.2026	5519,23 4841	1,97% 2,63%	5,24% 9,23%	27,79% 15,06%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	333,06 332,41	0,65 0,2%	17:45:00 14.07.2026	456,75 322,11	-2,44% -5,98%	-5,4% -25,57%	9,09% 32,71%
SRX RSD -	494,01 493,19	0,82 0,17%	17:45:00 14.07.2026	676,48 477,86	-2,54% -6,01%	-5,37% -25,42%	9,24% 32,51%
SRX USD -	290,97 289,4	1,57 0,54%	17:45:00 14.07.2026	412,11 280,48	-5,36% -7,26%	-7,5% -26,68%	11,15% 28,51%
SSE 100 China	6165,37 6165,37	-138,26 -2,19%	09:00:15 13.07.2026	6772,0529 5189,0532	1,9% -3,6%	0,36% 17,81%	4,34% -19,08%
SSE 180 China	9828,69 9828,69	-208,27 -2,07%	09:00:15 13.07.2026	10571,2289 8772,3368	-1,21% -5,17%	-3,79% 11,16%	19,03% -3,8%
SSE 380 China	7064,8 7064,8	-231,91 -3,18%	09:00:15 13.07.2026	7753,5361 5584,6066	0,9% -0,92%	5,3% 25,15%	25,65% 12,6%
SSE 50 China	2913,19 2913,19	-42,33 -1,43%	09:00:15 13.07.2026	3177,7353 2729,9126	-0,38% -6,39%	-6,02% 5,63%	14,34% -12,76%
STOXX 50 -	5377,65 5370,26	7,39 0,14%	17:50:00 14.07.2026	5489,89 4368,4	5,41% 4,83%	8,48% 19,42%	37,01% 52,11%
STOXX Americas 600 -	1989,4 1984,46	4,94 0,25%	19:53:00 14.07.2026	1999,71 1612,37	10,9% 10,58%	13,27% 21,74%	63,71% 74,06%
STOXX Asia/Pacific 50 -	2116,8 2101,15	15,65 0,74%	17:50:00 14.07.2026	2187,88 1721,84	3,99% 4,84%	11,8% 22,19%	42,36% 36,63%
STOXX Asia/Pacific 600 -	287,18 285,45	1,73 0,61%	17:50:00 14.07.2026	292,66 226,37	5,7% 7,91%	14,65% 26,34%	41,66% 32,38%
STOXX EU Enlarged 15 -	2914,39 2881,41	32,98 1,14%	17:50:00 14.07.2026	2917,54 2024,69	3,28% 15,35%	18,87% 41,03%	113,55% 102,35%
STOXX EU600 Health Care -	1131,2 1150,8	-19,6 -1,7%	18:37:33 14.07.2026	1228,4 972,1	-0,27% -4,09%	-0,48% 10,1%	10,2% 14,69%
STOXX Eastern Europe 300 -	113,08 112,78	0,3 0,27%	17:50:00 14.07.2026	113,53 85,08	3,69% 12,34%	18,03% 32,27%	79,61% -8,01%
STOXX Global 150 -	10376,67 10341,75	34,92 0,34%	19:53:00 14.07.2026	10418,86 8592,82	7,64% 7,04%	8,92% 19,49%	61,21% 76,31%
STOXX Global 1800 -	1030,21 1027,42	2,79 0,27%	19:53:00 14.07.2026	1035,55 838,41	9,17% 9,26%	12,46% 21,53%	56,84% 62,43%
STOXX Nordic -	1046,83 1045,37	1,46 0,14%	17:50:00 14.07.2026	1064,97 864,56	1,78% 1,19%	6,53% 14,56%	21,9% 8,84%
STOXX Nordic 30 -	15686,07 15738,3	-52,23 -0,33%	17:50:00 14.07.2026	15997,93 12643,96	3,2% 1,48%	7,06% 19,16%	24,88% 15,06%
STOXX North America 50 -	18350,62 18307,84	42,78 0,23%	19:53:00 14.07.2026	18418,33 15229,8	8,22% 7,24%	8,33% 19,07%	72,79% 90,11%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3377,6 3388,49	-10,89 -0,32%	17:31:48 14.07.2026	3479,6 3071,32	-2,52% 1,83%	2,49% 8,23%	42,64% 23,93%
SXI Swiss Real Estate Schweiz	3617,46 3626,86	-9,4 -0,26%	17:31:48 14.07.2026	3764,13 3257,13	-3,34% 2,36%	3,52% 8,7%	44,55% 25,49%
Scale 30 Deutschland	1196,91 1199,47	-2,56 -0,21%	17:50:00 14.07.2026	1349,8 995,51	2,19% 13,17%	12,8% 14,21%	10,81% -32,02%
Scale 30 (Kursindex) Deutschland	1045,49 1047,72	-2,23 -0,21%	17:50:00 14.07.2026	1187,69 883,2	0,66% 11,42%	11,06% 12,42%	4,9% -37,08%
Scale All Share Deutschland	1524,57 1519,74	4,83 0,32%	17:50:00 14.07.2026	1756,41 1277,38	1,19% 12,73%	10,96% 16,69%	19,91% -18,45%
Scale All Share (Kursindex) Deutschland	1340,73 1336,48	4,25 0,32%	17:50:00 14.07.2026	1555,94 1139,5	-0,2% 11,16%	9,4% 15,03%	14,09% -24,19%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3913,79 3913,79	-82,37 -2,06%	09:00:15 13.07.2026	4258,8631 3483,3798	-2,8% -5,15%	-2,72% 11,2%	20,88% 10,92%
Shenzhen Composite Index China	2568,09 2568,09	-107,4 -4,01%	09:00:04 13.07.2026	2964,9346 2100,1263	-5,04% -4,65%	-0,52% 21,14%	24,78% 3,97%
Shenzhen Index A China	2687,4 2687,4	-112,44 -4,02%	09:00:04 13.07.2026	3102,8856 2196,8978	-5,04% -4,64%	-0,51% 21,18%	24,82% 3,98%
Shenzhen Index B China	1086,32 1086,32	-17,46 -1,58%	09:00:04 13.07.2026	1373,6147 1083,6901	-9,51% -14,29%	-14,85% -12,82%	-6,92% -12,04%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	206,11 208,6	-2,49 -1,19%	20:07:59 14.07.2026	240,38 108,97	25,24% 47,04%	56,33% 86,54%	44,58% 52,2%
Stoxx Europe 600 -	642,1 641,01	1,09 0,17%	17:50:00 14.07.2026	654,44 534,23	4,02% 4,48%	7,71% 17,83%	40,22% 40,75%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19868,33 19896,19	-27,86 -0,14%	17:40:00 14.07.2026	20198,34 16125,12	7,78% 7,75%	9,84% 20,73%	37,8% 30,03%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4038,98 4007,49	31,49 0,79%	08:30:02 14.07.2026	4137,62 2809,31	7,13% 10,08%	16,15% 42,96%	79,33% 108,24%
TOPIX 100 Japan	2769,61 2747,97	21,64 0,79%	08:30:15 14.07.2026	2828,39 1898,92	8,07% 10,11%	16,33% 44,9%	83,56% 118,75%
TOPIX 500 Japan	3160,87 3136,17	24,7 0,79%	08:30:02 14.07.2026	3238,48 2188,63	7,49% 10,26%	16,35% 43,58%	79,98% 109,75%
TecDAX Deutschland	3847,39 3870,03	-22,64 -0,59%	17:50:00 14.07.2026	4284,41 3322,31	6,79% 2%	6,16% -1,42%	20,25% 6,36%
TecDAX Kursindex Deutschland	2731,44 2747,51	-16,07 -0,58%	17:50:00 14.07.2026	3046,07 2388,13	6,01% 0,32%	4,4% -3,05%	14,77% -1,7%
Technology All Share Deutschland	3447,48 3474,6	-27,12 -0,78%	17:50:00 14.07.2026	4300,44 3151,27	5,43% -7,38%	-4,85% -17,98%	-11,85% -32,3%
Technology All Share Kursindex Deutschland	2463,48 2482,86	-19,38 -0,78%	17:50:00 14.07.2026	3132,66 2278,04	4,6% -9,15%	-6,66% -19,54%	-16,15% -37,77%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3638,69	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6843,88 6835,14	8,74 0,13%	20:08:04 14.07.2026	6980,73 5447,47	4,21% 7,9%	10,41% 24,47%	63,91% 71,94%
TraderFox High-Quality Stars USA -	31984,48 32282,43	-297,95 -0,92%	20:07:00 14.07.2026	32483 27764,64	5,63% 7,84%	10,28% 11,09%	55,46% 65,19%
U.S. Dollar Index USA	100,9 101,28	-0,38 -0,37%	19:57:16 14.07.2026	101,58 95,82	2,91% 1,55%	2,51% 2,29%	0,91% 9,01%
US Long Term -	0,32 0,35	-0,04 -10,26%	19:58:14 14.07.2026	0,4 0	190,91% 18,52%	-13,51% 52,38%	- -
US Short Term -	0,27 0,69	-0,42 -61,02%	19:58:14 14.07.2026	1 -0,2	800% -64,94%	-58,46% -59,7%	- -
UTX EUR Ukraine	88,28 87,11	1,17 1,34%	17:45:00 14.07.2026	105,16 76,88	-9,54% -1,1%	2,79% -5,35%	57,28% -41,63%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	76,54 75,26	1,28 1,7%	17:45:00 14.07.2026	93,85 67,52	-12,24% -2,43%	0,1% -6,76%	60,23% -43,48%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,06 18,04	0,01 0,06%	17:30:00 14.07.2026	35,58 13,53	-12,24% 17,96%	19,68% -1,63%	13,73% 0,33%
VDAX-NEW 12M Deutschland	20,4 20,48	-0,08 -0,4%	17:30:00 14.07.2026	27,85 18,47	0,74% -4,14%	0,34% 7,14%	9,97% -13,19%
VDAX-NEW 18M Deutschland	20,61 20,61	0 0,01%	17:30:00 14.07.2026	22,84 18,23	2,18% 10,04%	12,5% 7,06%	7,34% -12,19%
VDAX-NEW 1M Deutschland	18,09 18,67	-0,59 -3,13%	17:30:00 14.07.2026	35,58 12,74	-13,94% -7,04%	33,7% 1,46%	18,47% -25,19%
VDAX-NEW 24M Deutschland	17,43 17,37	0,06 0,33%	17:30:00 14.07.2026	23,14 16,79	-17,71% -13,37%	-9,41% -1,91%	4,37% -6,79%
VDAX-NEW 2M Deutschland	18,05 18,02	0,03 0,17%	17:30:00 14.07.2026	32,1 14,08	-12,25% 12,6%	15,93% -1,69%	13,59% -3,99%
VDAX-NEW 3M Deutschland	18,84 18,82	0,02 0,13%	17:30:00 14.07.2026	30,88 15,22	-10,03% 7,29%	11,61% -1,62%	10,24% -8,05%
VDAX-NEW 6M Deutschland	20,67 20,62	0,05 0,26%	17:30:00 14.07.2026	29,26 17,38	-1,85% 6,55%	11,43% 0,83%	14,52% -8,34%
VDAX-NEW 9M Deutschland	20 20	0 0,02%	17:30:00 14.07.2026	28,33 18,27	-13,98% 4,22%	7,35% 2,09%	10,68% -12,82%
VIX USA	16,47 17,16	-0,69 -4,02%	19:53:01 14.07.2026	35,3 13,38	-9,36% 3,98%	13,51% -5,24%	22,18% -3,17%
VIX of VIX USA	93,51 95,28	-1,77 -1,86%	19:52:01 14.07.2026	140,44 81,97	-4,24% -7,32%	3,78% -1,21%	-2,57% -22,74%
VSMI Schweiz	14,37 14,28	0,09 0,63%	17:20:11 14.07.2026	27,54 10,45	-9,62% 16,17%	12,09% 2,2%	13,87% 0,21%
VSTOXX -	17,45 17,65	-0,2 -1,11%	17:30:00 14.07.2026	38,13 13,97	-16,51% 12,58%	14,5% -1,69%	10,23% -6,38%
Value-Stars-Deutschland-Index Deutschland	285,8 285,8	0 0%	20:06:10 14.07.2026	298,8 241,5	3,45% 9,08%	11,42% 15,28%	6,34% -10,07%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2321,39 2306,34	15,05 0,65%	17:50:06 14.07.2026	2381,68 1619,15	14,12% 21,95%	24,49% 43,2%	80,39% 61,9%
WBI Wiener Börse Index Österreich	2379,19 2362,37	16,82 0,71%	17:50:06 14.07.2026	2394,51 1727,42	8,13% 14,66%	16,73% 37,34%	86,52% 73,74%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25098,35 25011,17	87,18 0,35%	19:51:13 14.07.2026	25843,74 21882,26	4,27% -0,67%	2,22% 4,41%	55,96% 60,49%
XDAXDAX Deutschland	25096,36 25011,17	85,19 0,34%	19:52:49 14.07.2026	25900,1 21863,81	4,26% -0,68%	2,22% 4,4%	55,95% 60,47%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%