Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1082,93 1078,16	4,77 0,44%	18:05:02 22.06.2026	1091,71 882,42	12,02% 14,93%	11,92% 18,12%	43,13% 49,36%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4430,35 4410,82	19,53 0,44%	18:05:02 22.06.2026	4466,24 3520,08	13,46% 16,74%	13,68% 21,27%	55,25% 70,46%
AEX NR Niederlande	3800,15 3783,41	16,74 0,44%	18:05:02 22.06.2026	3830,95 3025,75	13,29% 16,56%	13,51% 21%	54,19% 68,56%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1099,61 1100	-0,39 -0,04%	18:05:02 22.06.2026	1122,21 848,58	15,39% 20,03%	16,75% 25,23%	24,6% 5,87%
ASCX Niederlande	1629,51 1636,71	-7,2 -0,44%	18:05:02 22.06.2026	1781,24 1453,7	1,79% 6,18%	4,23% 11,7%	32,47% 20,32%
ATX Österreich	6594,82 6527,59	67,23 1,03%	17:50:01 22.06.2026	6568,68 4306,63	25,36% 25,68%	23,23% 53,13%	115,78% 92,04%
ATX BI Österreich	2391,68 2368,28	23,4 0,99%	17:50:01 22.06.2026	2547,12 1856,82	7,52% 10,57%	8,22% 28,35%	41,96% 23,14%
ATX CPS Österreich	3271,81 3276,69	-4,88 -0,15%	17:50:01 22.06.2026	3328,24 2681,36	20,5% 12,66%	14,11% 16,83%	-22,36% -27,88%
ATX DVP -	166,79 166,79	0 0%	09:00:41 22.06.2026	189,55 3,79	4300,79% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	3992,53 3963,43	29,1 0,73%	17:50:01 22.06.2026	3979,92 2229,59	31,37% 26,23%	23,98% 79,07%	266,69% 216,88%
ATX FND Österreich	9702,89 9650,62	52,27 0,54%	17:50:01 22.06.2026	9783,47 7044,23	14,63% 17,56%	15,54% 37,74%	70% 56,3%
ATX IGS Österreich	2217,7 2219,71	-2,01 -0,09%	17:50:01 22.06.2026	2327,25 1842,16	9,58% 8,95%	5,81% 17,17%	15,48% 1,6%
ATX LV2 Österreich	5023,3 4917,06	106,24 2,16%	17:35:09 22.06.2026	4972,62 2160,26	61,12% 59,64%	53,6% 132,53%	373,6% 281,4%
ATX LV4 Österreich	1306,51 1252,65	53,86 4,3%	17:35:09 22.06.2026	1281,46 278,86	147,39% 132,22%	115,3% 368,52%	1394,52% 513,27%
ATX NTR EUR Österreich	13385,34 13248,88	136,46 1,03%	17:50:01 22.06.2026	13322,39 8552,53	27,92% 28,31%	25,8% 56,51%	137,29% 126,65%
ATX Prime Österreich	3241,86 3212,66	29,2 0,91%	17:50:01 22.06.2026	3230,33 2159,59	24,05% 24,47%	21,96% 50,11%	108,87% 85,2%
ATX TD Österreich	2566,08 2552,21	13,87 0,54%	17:50:01 22.06.2026	2564,91 1776,69	19,38% 21,81%	19,49% 44,43%	122,57% 80,64%
ATX TD NTR Österreich	4426,91 4402,99	23,92 0,54%	17:50:01 22.06.2026	4420,19 2988,6	22,29% 24,86%	22,48% 48,13%	149,51% 118,27%
ATX TD TR Österreich	5235,8 5207,51	28,29 0,54%	17:50:01 22.06.2026	5225,74 3501,67	23,38% 26,01%	23,61% 49,52%	159,68% 133,51%
ATX TR Österreich	16547,21 16378,52	168,69 1,03%	17:50:01 22.06.2026	16464,76 10487,46	28,89% 29,3%	26,77% 57,78%	145,85% 140,79%
ATX five Österreich	3433,12 3406,58	26,54 0,78%	17:50:01 22.06.2026	3440,3 2293,91	22,15% 25,28%	22,28% 49,66%	156,52% 122,75%
AXX Großbritannien	794,27 795,83	-1,56 -0,2%	17:50:00 22.06.2026	837,43 693,87	11,33% 4,67%	3,31% 4,61%	3,55% -35,48%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	703,71 703,71	-17,7 -2,45%	22:02:15 18.06.2026	986,0593 404,1641	-0,59% -1,86%	0,38% 66,97%	201,49% 155,42%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2501,13 2475,98	25,15 1,02%	16:19:01 22.06.2026	2506,5 1783,62	19,01% 17,55%	15,9% 37,51%	97,14% 174,75%
BATX BAM Bosnien und Herzegowina	1008,78 1010,08	-1,3 -0,13%	17:45:00 22.06.2026	1020,8 891,9	-0,92% 5,69%	2,9% 12,29%	17,22% 25,79%
BATX EUR Bosnien und Herzegowina	1008,79 1010,09	-1,3 -0,13%	17:45:00 22.06.2026	1020,81 891,91	-0,92% 5,69%	2,9% 12,29%	17,22% 25,79%
BATX USD Bosnien und Herzegowina	817,86 820,62	-2,76 -0,34%	17:45:00 22.06.2026	847,69 733,77	-2,11% 2,73%	0,62% 11,46%	23,29% 20,5%
BEL 20 Belgien	5705,83 5647,65	58,18 1,03%	18:05:02 22.06.2026	5775,17 4430,13	15,5% 12,82%	11,61% 28,45%	61,94% 38,74%
BEL 20 GR Belgien	19522,41 19323,37	199,04 1,03%	18:05:02 22.06.2026	19759,68 14748,59	18,17% 15,49%	14,24% 32,01%	77,27% 61,97%
BEL 20 NR Belgien	14113,93 13970,03	143,9 1,03%	18:05:02 22.06.2026	14285,46 10750,15	17,37% 14,68%	13,45% 30,94%	72,55% 54,68%
BEL Mid Belgien	6504,47 6481,76	22,71 0,35%	18:05:02 22.06.2026	7135,78 6198,55	2,19% 2,07%	-0,15% 1,37%	1,28% -0,56%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3705,2 3690,51	14,69 0,4%	22:09:25 22.06.2026	3690,51 2755	12,78% 16,04%	15,87% 31,02%	79,14% 44,65%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2875,76	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3639,46 3644,81	-5,35 -0,15%	17:45:00 22.06.2026	3961,94 2883,88	8,06% -	6,54% 26,2%	82,17% 124,06%
BTX USD Bulgarien	3072,32 3083,29	-10,97 -0,36%	17:45:00 22.06.2026	3457,13 2452,6	6,75% -	4,18% 25,27%	91,6% 114,64%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1665,29 1665,29	10,57 0,64%	06:26:46 20.06.2026	1654,72 1239,45	7,46% 15,76%	16% 34,36%	36,82% 27,18%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1446,15 1437,98	8,17 0,57%	22:49:48 22.06.2026	1468,17 1214,93	11,72% 4,32%	4,31% 16,69%	22,86% 13,21%
Bahrain All Share Bahrain	2030,77 2030,03	0,73 0,04%	12:30:00 22.06.2026	2084,51 1870,48	6,32% -1,71%	-1,76% 7,8%	3,81% 28,62%
Bloomberg Commodity Index -	125,95 126,92	-0,97 -0,77%	22:30:32 22.06.2026	143,59 99,54	-2,05% 13,06%	14,83% 19,94%	23,88% 36,46%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8400,11 8421,14	-21,03 -0,25%	18:05:02 22.06.2026	8642,23 7505,27	8,72% 3,66%	2,5% 11,44%	17,26% 28,23%
CAC 40 GR Frankreich	27792,3 27861,11	-68,81 -0,25%	18:05:02 22.06.2026	28144,03 24086,81	11,34% 6,28%	4,99% 14,89%	28,72% 49,8%
CAC 40 NR Frankreich	20411,37 20461,99	-50,62 -0,25%	18:05:02 22.06.2026	20669,77 17822,59	10,7% 5,63%	4,38% 14,03%	25,83% 44,24%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9475,94 9545,03	-69,09 -0,72%	18:05:02 22.06.2026	9940,89 8576,15	7,41% -0,11%	-1,44% 7,48%	6,77% 14,78%
CAC All Tradable Frankreich	6221,99 6237,65	-15,66 -0,25%	18:05:02 22.06.2026	6406,03 5571,08	8,48% 3,6%	2,42% 10,91%	16,43% 23,72%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9043,97 9065,74	-21,77 -0,24%	18:05:02 22.06.2026	9312,25 8090,38	8,56% 3,63%	2,47% 11,07%	16,98% 25,81%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14323,77 14389,34	-65,57 -0,46%	18:05:02 22.06.2026	15791,23 12949,12	7,61% 2,94%	1,53% 4,73%	4,54% -4,91%
CAC Mid & Small Frankreich	14607,8 14675,85	-68,05 -0,46%	18:05:02 22.06.2026	16047,18 13285	6,96% 2,96%	1,37% 7,78%	8,17% -2,39%
CAC Next 20 Frankreich	12234,86 12243,52	-8,66 -0,07%	18:05:02 22.06.2026	12829,23 11185,45	5,69% 3,17%	2% 4,9%	11,93% -3,61%
CAC Small Frankreich	16678,1 16764,44	-86,34 -0,52%	18:05:02 22.06.2026	17989,83 12690,81	2,73% 3,08%	0,28% 30,27%	38,07% 19,36%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2145,61 2133,91	11,7 0,55%	17:50:00 22.06.2026	2184,01 1863,83	11,04% 4,16%	3,3% 8,06%	53,58% 47,1%
CDAX Kursindex Deutschland	818,75 814,29	4,46 0,55%	17:50:00 22.06.2026	841,46 743,32	8,54% 1,51%	0,67% 5,29%	41,54% 26,78%
CECE BNK EUR -	4049,15 4048,83	0,32 0,01%	17:45:00 22.06.2026	4098,01 2532,04	20,44% 21,83%	19,12% 59,92%	216,39% 198,41%
CECE EUR -	3505,89 3503,52	2,37 0,07%	17:45:00 22.06.2026	3553,75 2441,07	13,49% 14,87%	11,84% 43,62%	120,46% 112,52%
CECE EUR DVP -	87,82 87,82	0 0%	09:00:41 22.06.2026	124,6 5,97	- -	- 26,36%	235,7% 691,88%
CECE FND EUR -	3768,41 3769,25	-0,84 -0,02%	17:45:00 22.06.2026	3908,71 2845,81	8,44% 13,92%	11,17% 32,42%	103,44% 124,59%
CECE FND USD -	4286,31 4296,27	-9,96 -0,23%	17:45:00 22.06.2026	4589,04 3260,95	7,13% 10,74%	8,28% 31,44%	113,96% 115,15%
CECE HCA EUR -	3771,14 3755,62	15,52 0,41%	17:45:00 22.06.2026	3965,57 2914,07	7,22% 13,93%	11,68% 29,41%	72,84% 44,37%
CECE INF EUR -	1239,66 1238,39	1,27 0,1%	17:45:00 22.06.2026	1261,41 974,36	10,21% 16,63%	14,76% 27,23%	93,61% 117,73%
CECE LV2 EUR -	3435,19 3431,26	3,93 0,11%	17:45:00 22.06.2026	3531,6 1631,64	32,39% 33,04%	26,26% 110,54%	421,47% 380,45%
CECE LV4 EUR -	626,2 624,9	1,3 0,21%	17:45:00 22.06.2026	662,64 166,15	67,06% 58,61%	43,14% 276,89%	1514,75% 666,56%
CECE MID EUR -	5275,87 5297,85	-21,98 -0,41%	17:45:00 22.06.2026	5297,85 3531,1	16,98% 25,7%	23,26% 49,41%	177,66% 215,3%
CECE MID USD -	4448,31 4476,22	-27,91 -0,62%	17:45:00 22.06.2026	4477,6 2999,33	15,56% 22,19%	20,05% 48,31%	192,03% 202,03%
CECE NTR EUR -	6758,54 6753,96	4,58 0,07%	17:45:00 22.06.2026	6850,81 4525,73	16,02% 17,43%	14,34% 49,34%	152,67% 161,57%
CECE NTR USD -	7678,78 7689,69	-10,91 -0,14%	17:45:00 22.06.2026	7881,55 5180,14	14,62% 14,14%	11,36% 48,23%	165,74% 150,57%
CECE OIL EUR -	4401,76 4379,56	22,2 0,51%	17:45:00 22.06.2026	4598,16 2808,42	5,49% 29,71%	25,5% 56,71%	131,73% 160,23%
CECE TD EU -	1025,68 1033,54	-7,86 -0,76%	17:45:00 22.06.2026	1060,78 736,81	8,55% 16,43%	12,02% 39,21%	125,27% 154,03%
CECE TD NTR EUR -	2294,19 2311,76	-17,57 -0,76%	17:45:00 22.06.2026	2346,56 1533,99	12,73% 20,92%	16,34% 49,56%	176,36% 238,45%
CECE TD NTR USD -	1820,15 1837,94	-17,79 -0,97%	17:45:00 22.06.2026	1885,12 1226,06	11,37% 17,54%	13,31% 48,46%	190,66% 224,21%
CECE TD TR EUR -	2827,68 2849,34	-21,66 -0,76%	17:45:00 22.06.2026	2892,23 1860,43	13,64% 21,9%	17,27% 51,99%	188,74% 259,07%
CECE TD TR USD -	2243,89 2265,83	-21,94 -0,97%	17:45:00 22.06.2026	2323,99 1487,29	12,26% 18,49%	14,22% 50,87%	203,68% 243,96%
CECE TD USD -	813,67 821,63	-7,96 -0,97%	17:45:00 22.06.2026	868,62 588,85	7,23% 13,18%	9,1% 38,18%	136,92% 143,35%
CECE TEL EUR -	1794,52 1801,71	-7,19 -0,4%	17:45:00 22.06.2026	1801,71 1133,19	24,2% 43,03%	40,79% 53,73%	233,3% 230,79%
CECE TR EUR -	7779,89 7774,62	5,27 0,07%	17:45:00 22.06.2026	7886,1 5171,01	16,43% 17,85%	14,74% 50,45%	158,95% 171,29%
CECE USD -	4013,15 4018,85	-5,7 -0,14%	17:45:00 22.06.2026	4183,64 2815,01	12,12% 11,65%	8,93% 42,56%	131,87% 103,58%
CECETR USD -	8905,55 8918,2	-12,65 -0,14%	17:45:00 22.06.2026	9140,71 5963,15	15,02% 14,55%	11,76% 49,34%	172,34% 159,88%
CECExt EUR -	2432,5 2430,58	1,92 0,08%	17:45:00 22.06.2026	2459,96 1690,64	13% 16,06%	13,44% 43,88%	123,08% 119,75%
CECExt USD -	2053,23 2055,91	-2,68 -0,13%	17:45:00 22.06.2026	2124,35 1437,63	11,64% 12,81%	10,49% 42,82%	134,62% 110,51%
CEERIUS -	4150,09 4134,95	15,14 0,37%	17:45:00 22.06.2026	4165,99 2722,63	18,54% 29,31%	28,33% 52,43%	164,62% 143,2%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	631,58 623,09	8,49 1,36%	17:50:00 22.06.2026	669,94 578,45	6,62% 6,93%	5,42% 8,29%	33,3% 22,35%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3162,12 3136,76	25,36 0,81%	17:45:00 19.06.2026	3167,77 2410,09	16,21% 19,01%	17,46% 28,69%	117,9% 153,04%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2665,18 2647,6	17,58 0,66%	17:45:00 19.06.2026	2688,63 2029,51	15,45% 16,04%	14,64% 28,18%	129,25% 143,66%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4926,35 4926,35	116,84 2,43%	09:00:15 22.06.2026	4968,89 3637,5	14,24% 9,75%	7,25% 34,38%	34,33% -4,25%
CSI 200 China	6371,49 6371,49	6,25 0,1%	04:41:01 18.06.2026	6554,2569 5262,7877	13,84% 14,06%	10,52% -	- -
CSI 300 China	5059,66 5059,66	118,06 2,39%	09:00:15 22.06.2026	5061,51 3827,08	14,52% 9,5%	7,25% 31,15%	32,81% -1,7%
CSI 500 China	8868,78 8868,78	195,69 2,26%	09:00:15 22.06.2026	8956,66 5613,28	19,19% 22,21%	15,91% 56,3%	50,65% 30,62%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5713,38 5713,38	131,29 2,35%	09:00:15 22.06.2026	5715,2 4122,17	15,8% 12,84%	9,57% 37,51%	37,46% 5,63%
CTX CZK Tschechien	2861,62 2849,68	11,94 0,42%	17:45:00 22.06.2026	3286,3 2520,86	-3,75% -9,1%	-9,96% 13,52%	87,33% 106,54%
CTX EUR Tschechien	3216,52 3206,41	10,11 0,32%	17:45:00 22.06.2026	3668,18 2761,69	-2,72% -8,8%	-10,1% 16,47%	83,09% 116,64%
CTX USD Tschechien	3681,47 3677,59	3,88 0,11%	17:45:00 22.06.2026	4374,96 3184,37	-3,89% -11,35%	-12,44% 15,61%	92,57% 107,53%
Classic All Share Deutschland	12617,98 12552,45	65,53 0,52%	17:50:00 22.06.2026	12629,54 10609,62	13,26% 6,21%	4,7% 18%	37,94% 13,7%
Classic All Share Kursindex Deutschland	7278,39 7240,59	37,8 0,52%	17:50:00 22.06.2026	7440,19 6345,33	10,59% 3,41%	1,94% 14,7%	26,42% -1,55%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25139,69 24985,82	153,87 0,62%	17:50:00 22.06.2026	25507,79 21863,81	10,97% 3,29%	2,45% 8,04%	58,81% 62,65%
DAX 20% Capped Deutschland	2201,63 2188,16	13,47 0,62%	17:50:00 22.06.2026	2247,38 1924,77	10,4% 2,66%	1,83% 7,27%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9176,36 9120,19	56,17 0,62%	17:50:00 22.06.2026	9556,28 8166,01	8,45% 0,63%	-0,19% 5,26%	46,42% 40,35%
DAX Uncapped Deutschland	1910,23 1902,52	7,71 0,41%	17:50:00 22.06.2026	2043,67 1706,22	7,14% -2,18%	-2,79% 4,37%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	947,94 938,31	9,63 1,03%	22:30:00 22.06.2026	1014,91 844,8	1,28% 3,7%	1,88% 9,11%	36,56% 8,35%
DAXglobal BRIC Index Kursindex Deutschland	411,85 407,87	3,98 0,98%	22:30:00 22.06.2026	445,72 378,45	0,14% 2,07%	0,59% 4,35%	16,61% -17,24%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	699,32 700,77	-1,45 -0,21%	22:30:00 22.06.2026	849,92 691,08	-4,71% -10%	-13,46% -0,99%	31,36% -12,1%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82525,63 82325,37	200,26 0,24%	22:30:05 22.06.2026	82727,69 67678,5	4,98% 11,37%	15,87% 1,6%	-21,64% -9,4%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1582,77 1576,6	6,17 0,39%	19:15:05 22.06.2026	1592,29 1376,49	11,24% 4,05%	3,28% 10,65%	48,56% 47,62%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	991,88 989,71	2,17 0,22%	19:15:05 22.06.2026	1035,56 892,6	7,33% -0,13%	-0,8% 0,8%	34,16% 18,24%
DAXplus Seasonal Strategy Deutschland	136001,85 135169,48	832,37 0,62%	17:50:00 22.06.2026	137991,33 118280,39	10,97% 3,29%	2,45% 8,88%	63,84% 90,25%
DAXsector All Automobile Deutschland	204,57 203,2	1,37 0,67%	17:50:00 22.06.2026	256,43 198,67	-2,82% -16,76%	-19,82% 1,7%	-23,22% -24,97%
DAXsector All Banks Deutschland	184,43 183,59	0,84 0,46%	17:50:00 22.06.2026	185,32 125,86	31,15% 10,09%	8,6% 45,19%	321,17% 538,83%
DAXsector All Basic Resources Deutschland	23,03 22,99	0,04 0,17%	17:50:00 22.06.2026	27,23 9,4	30,11% 54,56%	45,39% 143,96%	-93,85% -92,8%
DAXsector All Chemicals Deutschland	408,12 407,16	0,96 0,24%	17:50:00 22.06.2026	429,41 332,94	13,03% 19,04%	16,37% 11,27%	20,6% 26,25%
DAXsector All Construction Deutschland	487,77 483,37	4,4 0,91%	17:50:00 22.06.2026	541,02 363,51	12,23% -1,76%	-2,29% 31,32%	223,09% 270,03%
DAXsector All Consumer Deutschland	271,18 272	-0,82 -0,3%	17:50:00 22.06.2026	304,98 222,01	19,05% 2,14%	1,12% -4,4%	-7,84% -26,01%
DAXsector All Financial Services Deutschland	208,69 208,19	0,5 0,24%	17:50:00 22.06.2026	244,01 192,74	4,71% 3,67%	4,64% -12,59%	40,51% -15,93%
DAXsector All Food & Beverages Deutschland	51,38 51,73	-0,35 -0,68%	17:50:00 22.06.2026	60,6 46,96	3,3% 5,46%	2,07% 5,59%	-38,39% -26,22%
DAXsector All Industrial Deutschland	664,71 661,94	2,77 0,42%	17:50:00 22.06.2026	689,47 529,64	14,09% 11,08%	8,33% 23,71%	112,32% 121,63%
DAXsector All Insurance Deutschland	965,93 952,16	13,77 1,45%	17:50:00 22.06.2026	969,94 844,45	11,73% 1,47%	3,5% 12,19%	96,74% 147,17%
DAXsector All Media Deutschland	263,45 267,54	-4,09 -1,53%	17:50:00 22.06.2026	419,3 244,08	-4,35% -17,84%	-18,75% -33,74%	-11,3% -28,47%
DAXsector All Pharma & Healthcare Deutschland	302,84 301,11	1,73 0,57%	17:50:00 22.06.2026	353,69 269,88	3,05% -3,91%	-5,01% 6,53%	-7,77% -19,6%
DAXsector All Retail Deutschland	79,69 79,72	-0,03 -0,04%	17:50:00 22.06.2026	91,99 55	38,35% 6,21%	5,51% -3,18%	-4,26% -65,07%
DAXsector All Software Deutschland	497,48 504,33	-6,85 -1,36%	17:50:00 22.06.2026	980,21 492,46	-11,66% -34,49%	-32,75% -45,29%	6,51% 4,16%
DAXsector All Technology Deutschland	640,46 613,81	26,65 4,34%	17:50:00 22.06.2026	658,78 226,06	112,94% 136,43%	125,91% 153,23%	122,5% 132,63%
DAXsector All Telecommunication Deutschland	511,14 520,43	-9,29 -1,79%	17:50:00 22.06.2026	646,43 494,52	-13,98% -2,38%	-3,65% -12,38%	46,11% 68,54%
DAXsector All Transportation & Logistics Deutschland	568,6 565,83	2,77 0,49%	17:50:00 22.06.2026	581,08 414,18	19,59% 14,37%	13,27% 33,03%	22,57% 26,3%
DAXsector All Utilities Deutschland	131,92 132,19	-0,27 -0,2%	17:50:00 22.06.2026	141,68 93,13	1,28% 19,86%	15,65% 32,82%	33,98% 60,41%
DAXsector Automobile Deutschland	1732,35 1719,22	13,13 0,76%	17:50:00 22.06.2026	2164,64 1675,62	-2,76% -16,4%	-19,56% 2,23%	-20,6% -14,32%
DAXsector Banks Deutschland	364,76 361,85	2,91 0,8%	17:50:00 22.06.2026	370,27 266,63	28,37% 1,38%	0,3% 35,73%	279,13% 304,3%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4567,33 4556,56	10,77 0,24%	17:50:00 22.06.2026	4808,05 3726,29	12,98% 19,01%	16,35% 11,28%	22,76% 29,75%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1567,88 1572,64	-4,76 -0,3%	17:50:00 22.06.2026	1763,42 1283,08	19,09% 2,18%	1,16% -4,4%	-7,61% -30,07%
DAXsector Financial Services Deutschland	2511,38 2505,26	6,12 0,24%	17:50:00 22.06.2026	2938,26 2312,69	4,72% 3,89%	4,92% -12,63%	49,72% -10,83%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19757,89 19676,59	81,3 0,41%	17:50:00 22.06.2026	20502,61 15751,51	14,01% 10,99%	8,25% 23,63%	113,94% 133,23%
DAXsector Insurance Deutschland	3152,98 3108,05	44,93 1,45%	17:50:00 22.06.2026	3166,1 2756,45	11,73% 1,47%	3,5% 12,09%	96,74% 142,09%
DAXsector Media Deutschland	350,53 356,32	-5,79 -1,62%	17:50:00 22.06.2026	553,37 325,15	-4,93% -17,99%	-18,86% -33,47%	-5,88% -24,2%
DAXsector Pharma & Healthcare Deutschland	3614,72 3594,11	20,61 0,57%	17:50:00 22.06.2026	4222,19 3220,96	3,06% -3,92%	-5,02% 6,54%	-15,9% -25,35%
DAXsector Retail Deutschland	287,21 287,22	-0,01 0%	17:50:00 22.06.2026	331,66 197,81	38,62% 6,2%	5,49% -3,09%	-5,9% -68,56%
DAXsector Software Deutschland	39805,6 40356,19	-550,59 -1,36%	17:50:00 22.06.2026	78542,38 39401,4	-11,73% -34,56%	-32,81% -45,36%	8,05% 9,96%
DAXsector Technology Deutschland	4789,77 4589,6	200,17 4,36%	17:50:00 22.06.2026	4927,37 1678,65	113,95% 137,77%	127,15% 154,53%	144,14% 160,12%
DAXsector Telecommunication Deutschland	523,8 533,31	-9,51 -1,78%	17:50:00 22.06.2026	662,43 506,77	-13,98% -2,38%	-3,64% -12,38%	46,42% 72,5%
DAXsector Transportation & Logistics Deutschland	1876,03 1866,88	9,15 0,49%	17:50:00 22.06.2026	1917,2 1366,48	19,59% 14,37%	13,27% 33,04%	29,87% 16,47%
DAXsector Utilities Deutschland	1973,14 1977,72	-4,58 -0,23%	17:50:00 22.06.2026	2123,76 1382,08	1,19% 20,18%	15,82% 33,4%	61,18% 100,35%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	608,11 622,58	-14,47 -2,32%	17:50:00 22.06.2026	676,32 413,47	28,37% 38,1%	31,88% 19,61%	77,8% -3,33%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	821,25 840,78	-19,53 -2,32%	17:50:00 22.06.2026	910,87 555,11	29,13% 38,92%	32,66% 20,31%	81,84% 0,98%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	351,05 357,08	-6,03 -1,69%	17:50:00 22.06.2026	384,41 244,03	27,71% 35,99%	30,76% 23,22%	73,82% -14,8%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	449,69 457,42	-7,73 -1,69%	17:50:00 22.06.2026	491 310,85	28,43% 36,75%	31,5% 24,29%	78,73% -10,45%
DAXsubsector All Advertising (Kurs) Deutschland	253,45 258,92	-5,47 -2,11%	17:50:00 22.06.2026	371,87 215,96	15,34% -4,35%	-6,69% -28,09%	-18,87% -42,65%
DAXsubsector All Advertising (Perf.) Deutschland	334,81 342,03	-7,22 -2,11%	17:50:00 22.06.2026	466,73 271,05	21,39% 0,67%	-1,79% -24,31%	-7,83% -31,01%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	228,91 225,7	3,21 1,42%	17:50:00 22.06.2026	243,15 178,2	17,46% 6,97%	2,63% 25,56%	32,39% -0,57%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	339,56 334,8	4,76 1,42%	17:50:00 22.06.2026	350,06 256,55	21,02% 10,21%	5,75% 29,37%	46,25% 15%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,43 99,89	0,54 0,54%	17:50:00 22.06.2026	138,6 99,89	-11,48% -24,81%	-27,54% -7,65%	-41,93% -48,85%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	197,27 196,22	1,05 0,54%	17:50:00 22.06.2026	257,03 193,86	-6,25% -20,36%	-23,25% -2,19%	-29,33% -29,13%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	424,07 423,91	0,16 0,04%	17:50:00 22.06.2026	547,33 398,27	-0,63% -13,1%	-12,84% -5,83%	-24,97% -46,18%
DAXsubsector All Biotechnology (Perf.) Deutschland	485,84 485,67	0,17 0,04%	17:50:00 22.06.2026	621,09 456,29	-0,51% -12,27%	-12,01% -4,68%	-23,14% -44,22%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,68 129,34	0,34 0,26%	17:50:00 22.06.2026	136,97 109,85	10,1% 15,36%	12,78% 8,81%	5,71% -27,52%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,82 259,14	0,68 0,26%	17:50:00 22.06.2026	270,34 212,32	14,13% 19,57%	16,9% 12,78%	20,11% -8,2%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	269,89 270,74	-0,85 -0,31%	17:50:00 22.06.2026	318,25 205,71	29,89% 7,85%	5,85% -8,15%	-13,32% -45,43%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	362,08 363,22	-1,14 -0,31%	17:50:00 22.06.2026	420,12 271,55	32% 9,61%	7,57% -6,65%	-10,37% -42,18%
DAXsubsector All Comm. Technology (Kurs) Deutschland	50,84 51,23	-0,39 -0,76%	17:50:00 22.06.2026	57,94 26,02	26,37% 65,98%	65,06% 95,39%	145,96% 96,22%
DAXsubsector All Comm. Technology (Perf.) Deutschland	70,4 70,95	-0,55 -0,78%	17:50:00 22.06.2026	79,92 35,68	26,85% 66,63%	65,73% 97,31%	151,97% 104,35%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	829,08 806,61	22,47 2,79%	17:50:00 22.06.2026	873,03 284,15	29,68% 50,95%	47,47% 182,93%	481,44% 594,08%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1481,94 1441,77	40,17 2,79%	17:50:00 22.06.2026	1558,82 500,52	31,59% 53,18%	49,64% 187,11%	534,88% 720,29%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,71 116,18	0,53 0,46%	17:50:00 22.06.2026	116,71 83,72	27,52% 7,05%	5,61% 39,41%	273,95% 424,54%
DAXsubsector All Credit Banks (Perf.) Deutschland	178,05 177,24	0,81 0,46%	17:50:00 22.06.2026	178,05 122,64	31,14% 10,1%	8,61% 45,18%	323,32% 540,7%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,26 118,75	-0,49 -0,41%	17:50:00 22.06.2026	133,64 106,32	9,96% -1,78%	-2,7% -2,5%	25,12% -17,42%
DAXsubsector All Diversified Financial (Perf.) Deutschland	206,58 207,14	-0,56 -0,27%	17:50:00 22.06.2026	225,94 179,8	13,59% 1,46%	0,51% 1,38%	38,55% -0,28%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,83 25,9	-0,07 -0,27%	17:50:00 22.06.2026	30,05 20,26	18,38% 3,44%	-3,83% -6,75%	-87,56% -90,17%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,98 31,06	-0,08 -0,26%	17:50:00 22.06.2026	35,98 24,29	18,43% 3,61%	-3,67% -6,6%	-87,1% -89,62%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	163,58 163	0,58 0,36%	17:50:00 22.06.2026	200,53 147,24	-2,85% -12,37%	-10,85% -10,69%	13,71% -27,87%
DAXsubsector All Health Care (Perf.) Deutschland	222,98 222,19	0,79 0,36%	17:50:00 22.06.2026	265,45 200,71	0,02% -9,77%	-8,19% -8,03%	21,23% -19,03%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	922,37 923,65	-1,28 -0,14%	17:50:00 22.06.2026	1157,32 832,35	0,79% -8,16%	-11,39% -5,21%	69,4% 79,22%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1278,63 1280,41	-1,78 -0,14%	17:50:00 22.06.2026	1577 1153,52	2,54% -6,56%	-9,86% -3,57%	78,26% 95,08%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,99 5,02	-0,03 -0,6%	17:50:00 22.06.2026	6,05 4,9	-4,59% -10,41%	-12,76% -7,08%	-0,99% -24,96%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,12 7,17	-0,05 -0,7%	17:50:00 22.06.2026	8,49 6,87	-3% -8,83%	-11,33% -4,43%	7,39% -13,8%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,65 195,95	-4,3 -2,19%	17:50:00 22.06.2026	215,18 184,13	-1,83% -5,8%	-6,39% -0,72%	29,69% -23,48%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404,03 413,09	-9,06 -2,19%	17:50:00 22.06.2026	448,27 379,05	-0,66% -4,67%	-5,27% 6,51%	56,63% 0,87%
DAXsubsector All IT-Services (Kurs) Deutschland	481,3 485,98	-4,68 -0,96%	17:50:00 22.06.2026	643,27 435,09	9,3% -21,58%	-22,6% -15,19%	-20,51% -41,84%
DAXsubsector All IT-Services (Perf.) Deutschland	615,94 621,92	-5,98 -0,96%	17:50:00 22.06.2026	810,65 548,58	10,94% -20,36%	-21,4% -13,44%	-16,27% -36,92%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,03 164,92	-0,89 -0,54%	17:50:00 22.06.2026	192,14 152,25	0,07% -0,32%	-1,78% 0,9%	-6,71% -23,79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	250,84 252,2	-1,36 -0,54%	17:50:00 22.06.2026	285,44 226,17	3,01% 2,61%	1,11% 3,86%	1,74% -12,31%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	268,3 272,01	-3,71 -1,36%	17:50:00 22.06.2026	325,08 255,2	-3,1% -8,03%	-10,1% -3,31%	26,93% -9,08%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	384,93 390,26	-5,33 -1,37%	17:50:00 22.06.2026	457,44 366,14	-1,2% -6,21%	-8,32% -1,38%	35,14% 1,47%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	458,38 453,77	4,61 1,02%	17:50:00 22.06.2026	469,53 302,95	24,62% 24,73%	22,78% 51,31%	163,32% 190%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	756,24 748,64	7,6 1,02%	17:50:00 22.06.2026	774,56 492,62	24,64% 26,55%	24,57% 53,51%	179,03% 222,96%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,61 122,7	-2,09 -1,7%	17:50:00 22.06.2026	193,37 96,8	6,8% -0,6%	-0,6% -34,47%	68,61% -31,03%
DAXsubsector All Internet (Perf.) Deutschland	153,08 155,74	-2,66 -1,71%	17:50:00 22.06.2026	245,43 122,86	6,8% -0,6%	-0,6% -34,47%	71,46% -27,14%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	341,14 336,74	4,4 1,31%	17:50:00 22.06.2026	487,22 331,07	-3,73% -20,48%	-19,86% -26,77%	-36,74% -41,36%
DAXsubsector All Medical Technology (Perf.) Deutschland	448,55 442,76	5,79 1,31%	17:50:00 22.06.2026	626,07 434,98	-3,38% -18,64%	-18% -25,05%	-33,05% -36,07%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	318,23 323,34	-5,11 -1,58%	17:50:00 22.06.2026	644,95 304,23	-16,44% -32,08%	-32,07% -48,51%	-11,67% -20,79%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	408,74 415,3	-6,56 -1,58%	17:50:00 22.06.2026	809,66 382,22	-14,57% -30,56%	-30,55% -47,32%	-6,85% -15,07%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,08 49,19	-0,11 -0,22%	17:50:00 22.06.2026	53,91 35,48	-1,29% 17,19%	12,96% 30,05%	20,92% 39,47%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,03 108,27	-0,24 -0,22%	17:50:00 22.06.2026	116,25 76,17	1,21% 20,15%	15,8% 33,34%	33,14% 61,48%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	133,19 132,37	0,82 0,62%	17:50:00 22.06.2026	157,47 93,13	7,08% 7,54%	3,28% 36,87%	-19,78% -21,91%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	197,03 195,81	1,22 0,62%	17:50:00 22.06.2026	231,23 136,75	7,88% 8,34%	4,05% 37,94%	-17,62% -14,93%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,21 107,54	-0,33 -0,31%	17:50:00 22.06.2026	127,87 95,81	-0,33% -0,47%	-0,98% -13,19%	-18,25% -21,98%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181,98 182,54	-0,56 -0,31%	17:50:00 22.06.2026	209,1 160,32	1,1% 0,95%	0,44% -8,96%	-7,51% -8,67%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,66 73,07	0,59 0,81%	17:50:00 22.06.2026	101,65 69,91	-0,15% -10,6%	-10,97% -27,29%	1,84% -57,49%
DAXsubsector All Real Estate (Perf.) Deutschland	128,79 127,76	1,03 0,81%	17:50:00 22.06.2026	169,54 122,12	4,68% -6,28%	-6,67% -23,64%	14,04% -49,72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	62,86 62,17	0,69 1,11%	17:50:00 22.06.2026	63,88 28,7	18,31% 62,3%	53,47% 119,02%	46,05% 62,72%
DAXsubsector All Renewable Energies (Perf.) Deutschland	75,02 74,2	0,82 1,11%	17:50:00 22.06.2026	76,17 34,19	18,42% 62,45%	53,64% 119,42%	47,85% 67,08%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	268,96 268,91	0,05 0,02%	17:50:00 22.06.2026	308,38 183,6	42,66% 6,73%	6,06% -3,65%	-6,11% -72,35%
DAXsubsector All Retail, Internet (Perf.) Deutschland	316,45 316,39	0,06 0,02%	17:50:00 22.06.2026	360,99 214,93	43,38% 7,27%	6,6% -3,16%	-5,14% -72%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,01 98,44	-0,43 -0,44%	17:50:00 22.06.2026	124,24 95,78	-1,96% -5,14%	-6,09% -7,8%	-12,8% -30,62%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,71 158,41	-0,7 -0,44%	17:50:00 22.06.2026	199,93 154,12	-1,96% -5,15%	-6,1% -6,19%	-7,75% -22,37%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268,38 268,42	-0,04 -0,01%	17:50:00 22.06.2026	295,78 223,84	2,44% 8,67%	10,9% -7,53%	52,1% 61,25%
DAXsubsector All Securities Brokers (Perf.) Deutschland	456,77 456,84	-0,07 -0,02%	17:50:00 22.06.2026	494,98 374,59	4,19% 10,52%	12,78% -5,96%	60,12% 76,6%
DAXsubsector All Semiconductors (Kurs) Deutschland	2257,5 2161,11	96,39 4,46%	17:50:00 22.06.2026	2304,61 798,43	116,28% 137,86%	127,12% 154,07%	140,95% 164,71%
DAXsubsector All Semiconductors (Perf.) Deutschland	2734,77 2618,01	116,76 4,46%	17:50:00 22.06.2026	2791,82 960,19	116,35% 139,61%	128,79% 155,94%	147,51% 177,76%
DAXsubsector All Software (Kurs) Deutschland	421,32 427,18	-5,86 -1,37%	17:50:00 22.06.2026	846,81 421,32	-13,97% -36,23%	-34,45% -47,06%	3,65% 3,39%
DAXsubsector All Software (Perf.) Deutschland	559,18 566,96	-7,78 -1,37%	17:50:00 22.06.2026	1105,29 559,18	-12,52% -35,16%	-33,35% -46,17%	7,66% 11,21%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145,91 147,54	-1,63 -1,1%	17:50:00 22.06.2026	162,34 130,3	3,31% 5,14%	3,3% 11,98%	9,4% -8,06%
DAXsubsector All Transportation Services (Perf.) Deutschland	222,58 225,07	-2,49 -1,11%	17:50:00 22.06.2026	240,76 193,22	6,26% 8,15%	6,26% 15,2%	17,99% 3,99%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	919,03 906,14	12,89 1,42%	17:50:00 22.06.2026	976,18 715,37	17,46% 6,97%	2,63% 25,57%	31,67% -8,59%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1530,61 1509,15	21,46 1,42%	17:50:00 22.06.2026	1577,92 1156,33	21,02% 10,21%	5,75% 29,38%	45,38% 6,62%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	252,49 250,91	1,58 0,63%	17:50:00 22.06.2026	349,17 250,91	-11,9% -24,88%	-27,69% -7,62%	-40,05% -41,78%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	645,85 641,79	4,06 0,63%	17:50:00 22.06.2026	840,45 634,19	-6,37% -20,17%	-23,15% -1,83%	-26,84% -17,74%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	573,48 573,28	0,2 0,03%	17:50:00 22.06.2026	740,19 538,57	-0,62% -13,1%	-12,84% -5,8%	-25,24% -44,21%
DAXsubsector Biotechnology (Perf.) Deutschland	690,21 689,97	0,24 0,03%	17:50:00 22.06.2026	882,37 648,19	-0,5% -12,26%	-12% -4,66%	-23,41% -42%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	347,38 346,48	0,9 0,26%	17:50:00 22.06.2026	366,98 294,22	10,09% 15,36%	12,78% 8,83%	8,13% -27,32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	822,53 820,4	2,13 0,26%	17:50:00 22.06.2026	855,98 672,07	14,12% 19,59%	16,91% 12,81%	22,87% -7,83%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	652,46 654,5	-2,04 -0,31%	17:50:00 22.06.2026	769,34 497,24	29,9% 7,86%	5,85% -8,14%	-12,09% -44,45%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	915,06 917,93	-2,87 -0,31%	17:50:00 22.06.2026	1061,71 686,2	32,02% 9,61%	7,57% -6,65%	-9,1% -41,15%
DAXsubsector Comm. Technology (Kurs) Deutschland	202,4 204,66	-2,26 -1,1%	17:50:00 22.06.2026	239,61 80,11	36,93% 110,88%	113,08% 151,12%	211,34% 149,51%
DAXsubsector Comm. Technology (Perf.) Deutschland	253,74 256,57	-2,83 -1,1%	17:50:00 22.06.2026	300,23 100,38	37% 110,99%	113,17% 151,25%	215,05% 157,47%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	275,31 275,79	-0,48 -0,17%	17:50:00 22.06.2026	314,02 245,42	10,75% -1,66%	-2,43% -2,99%	19,59% -30,04%
DAXsubsector Diversified Financial (Perf.) Deutschland	502,75 503,62	-0,87 -0,17%	17:50:00 22.06.2026	553,73 432,87	14,67% 1,81%	1,02% 0,99%	32,89% -17,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,15 41,25	-0,1 -0,24%	17:50:00 22.06.2026	47,86 32,26	18,42% 3,44%	-3,81% 0,76%	-51,27% -77,01%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,35 58,49	-0,14 -0,24%	17:50:00 22.06.2026	67,75 45,74	18,43% 3,62%	-3,63% 0,93%	-48,98% -74,96%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	433,8 432,27	1,53 0,35%	17:50:00 22.06.2026	531,8 390,46	-2,81% -12,38%	-10,85% -10,69%	10,05% -29,22%
DAXsubsector Health Care (Perf.) Deutschland	646,3 644,03	2,27 0,35%	17:50:00 22.06.2026	769,4 581,73	0,07% -9,77%	-8,2% -8,03%	17,29% -20,49%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1228,38 1240,74	-12,36 -1%	17:50:00 22.06.2026	1642,02 1107,82	9,56% -21,85%	-22,81% -15,07%	-17,02% -40,92%
DAXsubsector IT-Services (Perf.) Deutschland	1603,8 1619,95	-16,15 -1%	17:50:00 22.06.2026	2110,13 1424,39	11,25% -20,6%	-21,58% -13,31%	-12,61% -35,67%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	372,3 374,29	-1,99 -0,53%	17:50:00 22.06.2026	436,24 344,86	0,11% -0,11%	-1,62% 0,88%	-4,69% -21,03%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	639,96 643,38	-3,42 -0,53%	17:50:00 22.06.2026	728,36 575,8	3,07% 2,84%	1,29% 3,85%	3,88% -9,06%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	617,54 626,16	-8,62 -1,38%	17:50:00 22.06.2026	749 587,01	-3,12% -8,15%	-10,22% -3,18%	25,16% -18,59%
DAXsubsector Industrial Machinery (Perf.) Deutschland	975,04 988,66	-13,62 -1,38%	17:50:00 22.06.2026	1159,7 926,85	-1,21% -6,32%	-8,42% -1,24%	33,46% -8,77%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1270,06 1257,29	12,77 1,02%	17:50:00 22.06.2026	1300,97 839,27	24,63% 24,74%	22,78% 51,33%	166,19% 201,15%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2359,89 2336,17	23,72 1,02%	17:50:00 22.06.2026	2417,09 1537	24,64% 26,56%	24,58% 53,54%	182,14% 235,83%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	333,9 339,69	-5,79 -1,7%	17:50:00 22.06.2026	535,32 267,98	6,8% -0,6%	-0,6% -34,47%	61,41% -35,41%
DAXsubsector Internet (Perf.) Deutschland	440,91 448,55	-7,64 -1,7%	17:50:00 22.06.2026	706,88 353,85	6,8% -0,6%	-0,6% -34,47%	64,14% -31,37%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	818,78 808,21	10,57 1,31%	17:50:00 22.06.2026	1169,57 794,54	-3,74% -20,5%	-19,88% -26,79%	-36,88% -45,45%
DAXsubsector Medical Technology (Perf.) Deutschland	1138,96 1124,26	14,7 1,31%	17:50:00 22.06.2026	1589,98 1104,41	-3,39% -18,66%	-18,02% -25,07%	-33,2% -40,66%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,21 181,63	-0,42 -0,23%	17:50:00 22.06.2026	199,09 130,88	-1,29% 17,23%	12,97% 30,12%	45,7% 71,11%
DAXsubsector Multi-Utilites (Perf.) Deutschland	486,39 487,52	-1,13 -0,23%	17:50:00 22.06.2026	523,52 342,67	1,19% 20,18%	15,82% 33,4%	60,29% 100,86%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	227,31 225,9	1,41 0,62%	17:50:00 22.06.2026	268,8 158,91	7,08% 7,52%	3,26% 36,91%	-20,73% -21,94%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	382,42 380,06	2,36 0,62%	17:50:00 22.06.2026	448,88 265,38	7,88% 8,32%	4,03% 37,97%	-18,6% -14,91%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,05 191,47	1,58 0,83%	17:50:00 22.06.2026	268,75 182,83	-0,23% -10,83%	-11,22% -27,98%	21% -61,04%
DAXsubsector Real Estate (Perf.) Deutschland	404,5 401,19	3,31 0,83%	17:50:00 22.06.2026	536,48 382,69	4,72% -6,41%	-6,81% -24,25%	35,84% -52,51%
DAXsubsector Renewable Energies (Kurs) Deutschland	354,97 351,03	3,94 1,12%	17:50:00 22.06.2026	366,77 150,75	14,64% 62,89%	54,13% 132,6%	64,64% 86,13%
DAXsubsector Renewable Energies (Perf.) Deutschland	415,86 411,26	4,6 1,12%	17:50:00 22.06.2026	429,61 176,58	14,65% 62,92%	54,15% 132,64%	65,89% 89,09%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	620,82 620,74	0,08 0,01%	17:50:00 22.06.2026	710,4 423,52	42,78% 6,82%	6,15% -3,4%	-5,86% -71,59%
DAXsubsector Retail, Internet (Perf.) Deutschland	753,51 753,41	0,1 0,01%	17:50:00 22.06.2026	857,87 511,43	43,51% 7,37%	6,69% -2,9%	-4,89% -71,26%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,55 153,59	-0,04 -0,03%	17:50:00 22.06.2026	201,28 148,62	-3,39% -7,13%	-8,09% -9,81%	-12,81% -35,31%
DAXsubsector Retail, Specialty (Perf.) Deutschland	271,89 271,97	-0,08 -0,03%	17:50:00 22.06.2026	356,42 263,17	-3,4% -7,13%	-8,09% -8,54%	-8,58% -28,38%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1515,35 1450,65	64,7 4,46%	17:50:00 22.06.2026	1546,97 535,95	116,29% 137,88%	127,13% 154,07%	138,21% 161,7%
DAXsubsector Semiconductors (Perf.) Deutschland	1833,16 1754,89	78,27 4,46%	17:50:00 22.06.2026	1871,4 643,62	116,36% 139,62%	128,8% 155,94%	144,81% 174,38%
DAXsubsector Software (Kurs) Deutschland	683,65 693,18	-9,53 -1,37%	17:50:00 22.06.2026	1375,35 683,65	-14,02% -36,28%	-34,49% -47,11%	4,75% 6,67%
DAXsubsector Software (Perf.) Deutschland	949,62 962,86	-13,24 -1,38%	17:50:00 22.06.2026	1878,97 949,62	-12,59% -35,22%	-33,4% -46,22%	8,78% 14,88%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	287,96 291,18	-3,22 -1,11%	17:50:00 22.06.2026	320,39 257,15	3,3% 5,14%	3,3% 11,98%	5,83% -6,85%
DAXsubsector Transportation Services (Perf.) Deutschland	517,22 523	-5,78 -1,11%	17:50:00 22.06.2026	559,46 448,98	6,26% 8,15%	6,26% 15,2%	14,13% 6,3%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1637,7 1633,61	4,09 0,25%	17:50:00 22.06.2026	1722,38 1301,48	14,36% 21,23%	18,22% 16,39%	14,17% 8,77%
DAXsupersector Consumer Goods Deutschland	771,64 769,23	2,41 0,31%	17:50:00 22.06.2026	885,19 706,92	5,11% -9,59%	-12,14% -0,36%	-17,91% -23,27%
DAXsupersector Consumer Services Deutschland	350,28 351,42	-1,14 -0,32%	17:50:00 22.06.2026	429,37 257,74	27,5% 0,6%	-0,16% -10,84%	7,09% -39,41%
DAXsupersector FIRE Deutschland	1034,52 1023,47	11,05 1,08%	17:50:00 22.06.2026	1034,53 888,37	13,49% 1,91%	3,06% 10,94%	113,77% 77,59%
DAXsupersector Industrials Deutschland	1473,98 1467,48	6,5 0,44%	17:50:00 22.06.2026	1514,27 1166,59	14,39% 10,59%	8,11% 24,76%	101,56% 104,44%
DAXsupersector Information Technology Deutschland	2025,78 2001,38	24,4 1,22%	17:50:00 22.06.2026	2573,26 1568,68	21,01% -2,15%	-0,88% -14,76%	29,64% 7,65%
DAXsupersector Pharma Healthcare Deutschland	1202,13 1195,27	6,86 0,57%	17:50:00 22.06.2026	1404,7 1070,91	3,06% -3,92%	-5,02% 6,54%	-3,28% -16,69%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	460,65 461,72	-1,07 -0,23%	17:50:00 22.06.2026	495,81 322,66	1,2% 20,18%	15,82% 33,41%	62,21% 58,18%
DBIX Deutsche Börse India Index Short EUR Deutschland	48634,27 48951,67	-317,4 -0,65%	22:30:05 22.06.2026	52928,36 36864,91	1,19% 18,71%	18,35% 18,06%	7,2% -7,85%
DBIX India Index Kursindex Deutschland	779,13 773,84	5,29 0,68%	22:30:00 22.06.2026	1024,23 720,51	-1,83% -16,34%	-16,15% -15,47%	-0,16% 7,37%
DBIX India Net Indien	1055,76 1048,58	7,18 0,68%	22:30:00 22.06.2026	1371,45 967,8	-0,97% -15,33%	-15,15% -13,86%	3,73% 13,96%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,6 73,56	0,04 0,05%	22:49:59 22.06.2026	93,26 68,45	3,14% -3,83%	-4,7% -20,08%	16,07% -57,81%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	585,21 581,87	3,34 0,57%	17:50:00 22.06.2026	615,67 513	4,93% 2,79%	1,15% 12,62%	35,95% 39,21%
DivDAX Deutschland	210,5 209,3	1,2 0,57%	17:50:00 22.06.2026	231,23 192,68	0,49% -1,55%	-3,13% 7,85%	18,34% 9,87%
Dow Jones USA	51712,71 51564,7	148,01 0,29%	22:54:51 22.06.2026	52281,19 41981,14	11,91% 6,75%	6,88% 21,44%	53,33% 52,66%
Dow Jones Composite Average USA	16645,53 16573,47	72,06 0,43%	22:54:51 22.06.2026	16860,54 13144,18	12,38% 10,43%	10,54% 24,6%	48,04% 47,52%
Dow Jones DJIA VIX USA	15 13,87	1,13 8,15%	22:15:01 22.06.2026	42,71 3,93	-39,17% 12,11%	10,86% -14,53%	23,56% -7,75%
Dow Jones Transportation USA	21795,83 21637,89	157,94 0,73%	22:54:53 22.06.2026	24825,7 14678,7	20,51% 23,58%	24,3% 44,37%	48,39% 46,25%
Dow Jones US Banks USA	871,89 857,17	14,72 1,72%	23:28:29 22.06.2026	885,21 680,74	15,88% 3,19%	3,47% 24,96%	119,21% 59,93%
Dow Jones Utility Average USA	1127,08 1120,43	6,65 0,59%	22:54:53 22.06.2026	1202,79 1032,44	-0,47% 5,62%	4,57% 7,19%	24,89% 28,06%
E-Mobilität Wasserstoff Index -	188,71 188,77	-0,06 -0,03%	18:29:50 22.06.2026	236,97 124,83	40,79% 45,85%	43,71% 36,32%	-8,33% -57,72%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52679,45 52679,45	57,61 0,11%	13:59:58 21.06.2026	54975,85 31055,98	12,25% 28,17%	28,81% 69,63%	197,41% 416,15%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,21 0,16	0,05 28,93%	21:55:01 22.06.2026	0,39 -0,22	- 110%	600% -4,55%	- -
EU Short Term -	0,35 0,51	-0,16 -31,29%	21:45:00 22.06.2026	0,99 -0,28	-31,37% 45,83%	483,33% 218,18%	- -
EURO STOXX -	673,52 671,3	2,22 0,33%	17:50:00 22.06.2026	674,75 548,12	13,7% 10,84%	9,01% 22,14%	50,12% 49,1%
EURO STOXX 50 -	6311,32 6293,13	18,19 0,29%	17:50:00 22.06.2026	6337,22 5154,83	13,22% 9,78%	7,88% 20,86%	47,75% 54,84%
EURO STOXX Auto & Parts -	433,8 433,94	-0,14 -0,03%	18:37:27 22.06.2026	529,4 419,7	3,26% -14,91%	-17,09% -10,11%	-27,66% -31,53%
EURO STOXX Banks -	298,17 295,21	2,96 1%	17:50:00 22.06.2026	298,67 193,73	23,65% 14,08%	11,7% 52,87%	192,41% 211,93%
EURO STOXX Chemicals -	1518,9 1516,31	2,59 0,17%	18:37:27 22.06.2026	1533 1312,7	13,48% 13,08%	12,48% 4,23%	9,15% 8,64%
EURO STOXX Health Care -	802,2 802,79	-0,59 -0,07%	18:37:27 22.06.2026	937,4 761,4	2% -10,53%	-10,6% 1,35%	-1,11% -8,7%
EURO STOXX Insurance -	552,2 542,85	9,35 1,72%	18:37:27 22.06.2026	544 477,7	15,26% 1,51%	3,08% 11,62%	76,42% 97,14%
EURO STOXX Media -	268,3 279,32	-11,02 -3,95%	18:37:27 22.06.2026	357 225	14,56% -11,51%	-11,45% -23,32%	-3,49% 5,63%
EURO STOXX Oil & Gas -	587,9 588,17	-0,27 -0,05%	18:37:27 22.06.2026	638,6 385,2	1,66% 34,5%	31,43% 50,82%	89,46% 113,55%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1622,1 1587,92	34,18 2,15%	18:37:28 22.06.2026	1598,1 1010,5	35,85% 40,07%	34,39% 48%	83,14% 91,33%
EURO STOXX Telecom -	411,9 409,89	2,01 0,49%	18:37:28 22.06.2026	446,8 331,5	6,99% 20,3%	18,87% 13,66%	48,7% 45,09%
EURONEXT 100 -	1925,87 1926,73	-0,86 -0,04%	18:05:02 22.06.2026	1938,44 1534,95	12,61% 12,79%	10,58% 23,79%	44,3% 51,78%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-10,64 -16,72	6,08 36,36%	20:00:00 22.06.2026	58,97 -56,46	- -	- -	- -126,12%
FAZ -	3250,14 3235,2	14,94 0,46%	17:59:10 22.06.2026	3410,32 2941,66	6,57% 0,82%	-0,25% 5,12%	35,3% 20,31%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10437,85 10363,27	74,58 0,72%	17:35:30 22.06.2026	10934,94 8707,65	5,5% 5,55%	4,89% 19,18%	39,88% 47,55%
FTSE 250 Großbritannien	23197,01 23200,73	-3,72 -0,02%	17:35:30 22.06.2026	25134,76 20626,98	9,18% 3,79%	3,52% 9,83%	28,43% 2,37%
FTSE 350 Großbritannien	5673,39 5637,31	36,08 0,64%	17:35:30 22.06.2026	5929,96 4785,19	5,87% 5,34%	4,73% 18,07%	38,58% 39,87%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5611,44 5576,38	35,06 0,63%	17:50:00 22.06.2026	5863,37 4737,71	5,91% 5,35%	4,73% 17,97%	38,43% 38,92%
FTSE EUROTOP 100 -	4941,91 4910,75	31,16 0,63%	18:05:02 22.06.2026	4948,86 4076,97	11,45% 9,01%	7,64% 20,05%	37,89% 50,25%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52843,01 52848,93	-5,92 -0,01%	17:35:10 22.06.2026	53188,37 38605,47	22,35% 18,46%	16,46% 36,05%	94,21% 110,72%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23086,21	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3623,29 3612,85	10,44 0,29%	22:49:47 22.06.2026	3638,08 3176,42	10,57% 4,02%	2,91% 11,79%	33,05% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2337,01 2354,22	-17,21 -0,73%	17:50:00 22.06.2026	2633,9 2226,37	0,65% -8,73%	-10,9% -5,25%	-11,76% -38,68%
GEX Kursindex Deutschland	1681,66 1694,05	-12,39 -0,73%	17:50:00 22.06.2026	1900,64 1606,57	0,37% -8,98%	-11,15% -6,47%	-15,82% -43,42%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4219,91 4211,78	8,13 0,19%	17:50:00 22.06.2026	4250,82 2873,06	29,88% 14,42%	12,62% 45,18%	6,76% 19,17%
General All Share Kursindex Deutschland	2364,26 2359,7	4,56 0,19%	17:50:00 22.06.2026	2380,93 1701,63	26,96% 11,83%	10,08% 38,94%	-5,71% 0,11%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13362,25 13290,48	71,77 0,54%	17:50:00 22.06.2026	13518,57 11558,54	11,43% 4,25%	3,18% 9,71%	56,29% 56,17%
HDAX Hedged Deutschland	844,96 840,39	4,57 0,54%	19:15:01 22.06.2026	852,1 742,91	12,08% 5,55%	4,41% 12,37%	66,51% 74,52%
HDAX Kursindex Deutschland	5130,69 5103,14	27,55 0,54%	17:50:00 22.06.2026	5283,4 4633,74	8,97% 1,65%	0,61% 6,97%	44,24% 35,3%
HTX EUR Ungarn	11230,03 11146,22	83,81 0,75%	17:45:00 22.06.2026	11292,17 7281,54	18,71% 34,58%	29,7% 54,23%	170,19% 149,49%
HTX HUF Ungarn	25690,87 25432,25	258,62 1,02%	17:45:00 22.06.2026	26572,6 18906,83	7,75% 21,59%	19,19% 34,61%	157,36% 150,66%
HTX USD Ungarn	12853,34 12784,16	69,18 0,54%	17:45:00 22.06.2026	13317,35 8395,98	17,28% 30,81%	26,83% 53,09%	184,17% 138,99%
Hang Seng Hong Kong	23768,52 23924,81	-543,64 -2,24%	10:08:34 22.06.2026	28056,1 23272,75	-2,52% -7,78%	-9,76% 0,34%	25,83% -17,52%
Hang Seng China Enterprise Hong Kong	7914,74 7976,04	-229,29 -2,82%	10:08:34 22.06.2026	9770,21 7976,04	-4,73% -11,21%	-13,68% -7,94%	23,77% -25,85%
IATX Österreich	309,8 308,52	1,28 0,41%	17:50:01 22.06.2026	366,53 301,49	-1,14% -3,84%	-3,45% -11,31%	6,55% -19,57%
IBC Venezuela	5601,96 5601,96	204,85 3,8%	19:03:16 19.06.2026	534358,31 518,93	-17,87% 260,29%	151,12% -98,49%	-83,56% 15,3%
IBEX 35 Spanien	19542,3 19347,4	194,9 1,01%	17:35:30 22.06.2026	19421,9 13737,2	15,72% 13,73%	11,72% 41,21%	110,91% 118,25%
IBEX Medium Spanien	18415,2 18372,4	42,8 0,23%	17:35:30 22.06.2026	19616,1 16426,9	5,07% 5,47%	4,01% 11,34%	39,56% 34,55%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6116,69 6177,14	-60,45 -0,98%	11:00:05 22.06.2026	9174,47 5317,91	-16,23% -28,75%	-30,08% -9,88%	-7,88% 1,36%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26762,51 26733,66	28,85 0,11%	23:32:21 22.06.2026	29401,53 20175,52	3,45% 2,18%	1,87% 31,36%	66,9% 86,36%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5490,72 5484,62	6,1 0,11%	23:32:21 22.06.2026	6061,75 4137,09	3,81% 2,01%	1,76% 31,3%	70,79% 87,52%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13811,44 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	9114,55 9114,55	62,13 0,69%	08:32:40 22.06.2026	9385,59 2971,36	68,61% 121,37%	111,49% 202,36%	254,64% 178,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1022,51 1014,03	8,48 0,84%	17:53:00 22.06.2026	1172,12 763,31	-0,46% 11,4%	10,9% 27,55%	75,26% 81,94%
KTX USD -	886,63 881,11	5,52 0,63%	17:53:00 22.06.2026	1045,19 680,44	-1,66% 8,28%	8,01% 26,61%	84,32% 74,29%
L&S DAX Indikation Deutschland	25095 24972	123 0,49%	22:59:30 22.06.2026	25509,5 21861,5	10,11% 3,17%	2,15% 7,17%	58,49% 62,08%
LDAX Deutschland	25082,89 24966,27	116,62 0,47%	22:01:00 22.06.2026	25465,58 21778,78	10,17% 3,14%	2,18% 7,56%	58,4% 61,8%
LEVDAX Deutschland	33679,91 33276,98	402,93 1,21%	19:15:00 22.06.2026	35595,84 25845,46	21,33% 3,74%	2,13% 11,25%	113,44% 104,8%
LMDAX Deutschland	32497,3 32641,94	-144,64 -0,44%	22:01:00 22.06.2026	33411,43 27122,6	14,72% 7,48%	5,06% 11,21%	21,47% -4,45%
LSDAX Deutschland	18388,34 18502	-113,66 -0,61%	22:01:00 22.06.2026	19211,24 15667,34	12,44% 9,54%	6,22% 11,46%	39,37% 15,13%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3965,94 3954,7	11,24 0,28%	22:01:00 22.06.2026	4254,58 3326,33	15,31% 10,68%	9,39% 5,18%	25,92% 13,7%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25139,69 24985,82	153,87 0,62%	17:50:00 22.06.2026	25420,66 22300,75	10,97% 3,29%	2,45% 8,04%	58,81% 62,65%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32574,46 32638,42	-63,96 -0,2%	17:50:00 22.06.2026	33547,52 26803,25	15,39% 7,5%	5,15% 11,24%	21,59% -3,91%
MDAX Kursindex Deutschland	15399,76 15430	-30,24 -0,2%	17:50:00 22.06.2026	15830,05 13295,58	13,46% 5,59%	3,28% 9,26%	14,42% -13,45%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1802,77 1786,22	16,55 0,93%	23:40:10 22.06.2026	1802,77 1182,25	26,96% 29,96%	26,11% 52,49%	81,75% 32,51%
MSCI World -	4821,78 4827,6	-5,82 -0,12%	22:23:15 22.06.2026	4885 3866,62	12,69% 8,02%	8,47% 23,45%	66,13% 60,83%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3277511,73 3291321,57	-13809,84 -0,42%	22:24:03 22.06.2026	3390505,03 1635451,36	17,98% 5,22%	4,84% 65,77%	678,99% 4859,17%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30347,08 30406,19	-59,11 -0,19%	23:16:01 22.06.2026	30762,2 21532,32	25,46% 18,6%	20,4% 38,85%	103,79% 112,6%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5119 5070,09	48,91 0,96%	23:16:00 22.06.2026	5228,79 4071,29	13,73% 8,79%	11,01% 21,92%	74,25% 12,79%
NASDAQ Comp. USA	26166,6 26517,93	-351,33 -1,32%	23:16:01 22.06.2026	27190,21 19334,98	19,23% 11,05%	12,61% 33,29%	93,93% 83,35%
NASDAQ Computer USA	27256,07 27511,73	-255,66 -0,93%	23:16:00 22.06.2026	28492,82 17862,34	28,2% 18,22%	19,38% 50,03%	139,8% 168,2%
NASDAQ Financial 100 USA	7178,24 7164,24	14 0,2%	23:16:01 22.06.2026	7747,22 6451,85	6,68% -4,28%	-2,74% 4,34%	68,68% 16,1%
NASDAQ Fut. USA	26539 26930	-391 -1,45%	22:01:41 22.06.2026	26930 19770	- 11,86%	13,52% 34,24%	95,4% 86,21%
NASDAQ Insurance USA	14601,54 14605,21	-3,67 -0,03%	23:16:00 22.06.2026	15954,83 13580,06	2,04% -6,94%	-4,7% -6,78%	28,55% 34,31%
NASDAQ Other Finance USA	13127,71 13151,34	-23,63 -0,18%	23:16:00 22.06.2026	15025,5 11788,06	5,92% -3,99%	-2,98% -2,42%	54,22% 10,38%
NASDAQ Telecommunications USA	567,85 624,76	-56,91 -9,11%	23:16:00 22.06.2026	711,96 476,29	3,76% 11,29%	11,85% 15,35%	48,11% 8,5%
NASDAQ Transportation USA	9058,06 9011,48	46,57 0,52%	23:16:00 22.06.2026	9340,82 6050,46	18,31% 20,16%	19,21% 45,7%	51,14% 42,18%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4233,39 4235,78	-2,39 -0,06%	18:05:02 22.06.2026	4322,48 3524,64	12,59% 12,96%	10,67% 19,46%	46,73% 25,37%
NIKKEI 225 Japan	72353,96 71250,06	1103,9 1,55%	08:45:03 22.06.2026	72831,73 38026,32	40,45% 43,52%	39,59% 88,65%	120,72% 150,58%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NSE All Share Kenia Kenia	214,41 214,41	2,84 1,34%	15:31:22 18.06.2026		2,38% 16,04%	13,52% 48,26%	106,7% 24,15%
NTX EUR -	2450,65 2445,42	5,23 0,21%	17:50:00 22.06.2026	2481,83 1690,94	15,08% 18,9%	16,14% 44,93%	115,11% 102,61%
NYSE Arca Airline USA	76,18 76,18	2,81 3,83%	22:00:15 18.06.2026	84,3017 51,2408	26,65% 5,95%	6,9% 44,61%	1,86% -27,67%
NYSE Arca Biotechnology USA	7958,05 7958,05	48,31 0,61%	22:13:30 18.06.2026	8039,6989 5456,9094	18,54% 7,65%	10,16% 44%	46,21% 34,09%
NYSE Arca China Index USA	227,57 227,57	-1,67 -0,73%	22:03:15 18.06.2026	348,711 226,7128	-12,57% -22,61%	-25,37% -12,37%	7,14% -32,89%
NYSE Arca Computer Hardware USA	8599,44 8599,44	245,85 2,94%	22:05:45 18.06.2026	9229,5845 2284,4539	79,47% 117,09%	118,68% 269,9%	484,07% 508,1%
NYSE Arca Defense USA	19638,43 19638,43	-205,21 -1,03%	22:04:15 18.06.2026	21439,081 14848,9701	-0,84% 11,48%	8,28% 31,17%	114,69% 123%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	570,71 570,71	-0,23 -0,04%	22:00:15 18.06.2026	624,4296 343,0275	11,57% 18,06%	16,49% 64,41%	64,77% 139,03%
NYSE Arca Networking USA	3425,89 3425,89	19,02 0,56%	22:02:00 18.06.2026	3708,8617 1376,4021	32,01% 58,59%	56,53% 146,5%	313,4% 304,58%
NYSE Arca Oil USA	2348,62 2348,62	-40,38 -1,69%	22:01:45 18.06.2026	2749,3849 1772,0625	-7,91% 28,49%	24,04% 25,71%	44,08% 105,84%
NYSE Arca Pharmaceutical USA	1138,55 1138,55	-19,58 -1,69%	22:05:15 18.06.2026	1218,5209 871,7881	3,42% 2,18%	0,63% 24,08%	30,51% 53,92%
NYSE Arca Securities Broker/Dealer USA	1161,8 1161,8	5,72 0,49%	22:03:00 18.06.2026	1177,147 913,173	20,26% 11,63%	11,54% 24,8%	144,97% 150,23%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3251,97 3251,97	-75,23 -2,26%	22:00:15 18.06.2026	3533,0855 1905,951	23,32% 28,58%	24,62% 69,49%	76,75% 88,79%
NYSE Arca Tech 100 USA	10799,52 10799,52	194,51 1,83%	22:14:00 18.06.2026	10890,2417 7268,9414	22,41% 27,63%	26,43% 48,22%	103,26% 103,9%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23499,74 23499,74	29,98 0,13%	22:07:45 18.06.2026	23840,9189 19765,4151	7,1% 7,19%	5,69% 18,28%	50,17% 43,19%
NYSE Energy -	17048,98 17048,98	-267,43 -1,54%	22:05:00 18.06.2026	20078,1284 13273,3718	-9,93% 22,97%	17,6% 22,85%	39,45% 92,65%
NYSE Financial -	14641,71 14641,71	-56,85 -0,39%	22:05:15 18.06.2026	14935,1905 12667,5886	11,34% 2,57%	1,68% 14,75%	67,11% 48,59%
NYSE Health Care -	26102,71 26102,71	-267,87 -1,02%	22:05:15 18.06.2026	27898,8263 22277,9592	3,17% -2,11%	-3,37% 11,43%	12,96% 20,47%
NYSE International 100 USA	10823,57 10823,57	105,31 0,98%	22:04:15 18.06.2026	10958,4178 8198,6566	10,52% 13,17%	9,66% 30,92%	71,6% 66,06%
NYSE MKT Composite USA	7938,08 7938,08	-81,87 -1,02%	22:10:15 18.06.2026	9303,6693 5670,9868	-6,89% 16,85%	13,64% 37,32%	94,38% 147,69%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14382,82 14382,82	208,74 1,47%	22:05:45 18.06.2026	15205,1949 12662,3584	6,65% 9,76%	7,73% 13,16%	65,48% 28,48%
NYSE US 100 USA	18772,98 18772,98	-111,9 -0,59%	22:05:15 18.06.2026	19120,1299 16720,2369	5,43% 2,59%	1,38% 11,93%	41,49% 39,95%
NYSE World Leaders USA	15380,26 15380,26	-3,29 -0,02%	22:05:15 18.06.2026	15604,2098 12959,6459	7,26% 6,21%	4,27% 18,13%	50,97% 46,92%
NYSE World Leaders -	1538,03 1538,03	-0,33 -0,02%	22:05:15 18.06.2026	1560,4209 1295,9395	7,26% 6,21%	4,27% 18,13%	50,97% 46,93%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6133,3 6020,48	112,82 1,87%	23:16:00 22.06.2026	6149,37 4140,33	9,07% 5,68%	7,48% 46,75%	48,08% 22,24%
Nasdaq Industrial USA	12684,08 12868,04	-183,96 -1,43%	23:16:00 22.06.2026	13436,2 11629,69	6,05% -0,34%	2,07% 6,26%	41,25% 16,36%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	849,88 841,23	8,65 1,03%	08:45:03 22.06.2026	851,55 589,38	14,97% 16,38%	14,68% 43,49%	77,54% 107,58%
OBX Norwegen	1886,42 1893,42	-7 -0,37%	18:05:02 22.06.2026	2055,45 1489,69	-0,77% 19,36%	17,13% 21,13%	74,32% 87,3%
OMRX Total Bond Index Schweden	6785,42 6780,11	5,31 0,08%	16:21:00 22.06.2026	7508,73 6630,25	1,6% 1,43%	1,37% 1,75%	12,19% 3,17%
OMRX Total Market Index Schweden	6330,77 6326,29	4,48 0,07%	16:21:00 22.06.2026	6946,72 6196,95	1,49% 1,36%	1,3% 1,74%	12% 3,64%
OMX AFV Generalindex Schweden	1065,61 1063,93	1,68 0,16%	17:35:00 22.06.2026	1088,17 897,53	9,22% 6,11%	5,23% 18,27%	33,42% 21,31%
OMX Baltic 10 -	308,14 307,75	0,39 0,13%	14:05:00 22.06.2026	320,86 288,57	-1,46% 0,93%	-1,47% 2,6%	6,66% 9,8%
OMX Copenhagen PI Dänemark	1274,09 1259,22	14,87 1,18%	17:05:00 22.06.2026	1430,43 1114,31	11,64% -2,35%	-2,87% -6,62%	-14,49% -4,01%
OMX Helkinski PI Finnland	13871,88 13639,9	231,98 1,7%	16:35:00 22.06.2026	14660,81 10381,46	10,92% 13,95%	11,72% 32,99%	41,03% 12,65%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3119,02 3113,04	5,98 0,19%	18:35:00 22.06.2026	3493,26 2997,19	0,97% -3,96%	-5,03% 1,67%	17,98% -12,3%
OMX Iceland 6 PI ISK Island	2618,38 2613,54	4,84 0,19%	18:35:00 22.06.2026	2953,19 2546,81	1,25% -6,58%	-7,23% 2,81%	14,09% -13,75%
OMX Iceland All-Share Island	2025,36 2028,36	-3 -0,15%	18:35:00 22.06.2026	2321,49 1938,49	0,96% -5,96%	-6,38% -2,1%	4,72% -7,91%
OMX Nordic 40 Island	2699,59 2672,18	27,42 1,03%	17:35:08 22.06.2026	2749,58 2162,74	13,02% 7,99%	7,04% 17,15%	19,6% 21,3%
OMX STOCKHOLM 30 GI Schweden	659,35 656,85	2,5 0,38%	17:35:00 22.06.2026	661,57 486,16	12,51% 14,36%	13,09% 34,99%	55,44% 65,74%
OMXC20 Dänemark	1560,59 1539,57	21,02 1,36%	17:05:00 22.06.2026	1860,06 1325,41	14,83% -3,35%	-3,5% -11,46%	-22,42% -3,74%
OMXH25 Finnland	6325,5 6238,4	87,09 1,4%	16:35:00 22.06.2026	6621,13 4700,48	8,78% 12,43%	10,27% 33,71%	44,71% 19,68%
OMXR Lettland	900,07 900,07	0 0%	14:05:00 22.06.2026	941,79 871,13	0,98% -3,26%	-2,95% 0,75%	-27,25% -26,51%
OMXS PI Schweden	1095,69 1093,8	1,89 0,17%	17:35:00 22.06.2026	1118,69 922,45	9,18% 6,04%	5,17% 18,32%	32,99% 21,03%
OMXS30 Schweden	3190,72 3178,64	12,08 0,38%	17:35:00 22.06.2026	3230,07 2412,79	10,32% 11,99%	10,74% 31,63%	42,54% 42,3%
OMXS60PI Schweden	352,58 351,45	1,13 0,32%	17:35:00 22.06.2026	357,07 278,54	10,27% 9,84%	8,7% 26,11%	39,06% 34,42%
OMXSLCPI Schweden	312,78 312,27	0,51 0,16%	17:35:00 22.06.2026	319,66 260,65	9,29% 6,44%	5,54% 19,54%	33,11% 21,54%
OMXSMCPI Schweden	1665,41 1664,4	1,01 0,06%	17:35:00 22.06.2026	1821,5 1545,68	3,98% -3,96%	-4,06% -1,61%	28,53% 8,03%
OMXSSCPI Schweden	1595,53 1562,74	32,78 2,1%	17:35:00 22.06.2026	1659,8 1115,37	36,66% 32,16%	28,33% 39,07%	36,55% 15,95%
OMXT Estland	2102,56 2098,52	4,03 0,19%	14:05:00 22.06.2026	2129,85 1884,45	1,78% 4,32%	2,17% 1,95%	11,25% 26,96%
OMXV Litauen	1450,41 1447,56	2,86 0,2%	14:05:00 22.06.2026	1460,43 1194,45	6,51% 9,6%	6,67% 21,01%	47,3% 58,14%
OSEBX Norwegen	1946,67 1950,43	-3,76 -0,19%	18:05:02 22.06.2026	2093,68 1569,21	-0,11% 16,81%	14,72% 19,2%	63,04% 71,79%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9168,22 9102,6	65,62 0,72%	18:05:02 22.06.2026	9516,43 7374,35	4,44% 12,23%	9,14% 23,73%	56,22% 81,93%
PTX EUR Polen	1837,18 1851,67	-14,49 -0,78%	17:45:00 22.06.2026	1906,86 1334,36	10,21% 14,8%	10,62% 37,68%	92,55% 76,74%
PTX PLN Polen	2882,66 2892,23	-9,57 -0,33%	17:45:00 22.06.2026	2961,21 2094,31	10,51% 16,36%	12,37% 37,64%	85,6% 66,95%
PTX USD Polen	2102,74 2123,79	-21,05 -0,99%	17:45:00 22.06.2026	2229,14 1538,58	8,88% 11,59%	7,74% 36,67%	102,51% 69,31%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	342,79 348,03	-5,24 -1,51%	23:16:01 22.06.2026	472,08 199,43	0,56% -4,9%	0,06% 64,98%	189,74% 139,85%
Philadelphia Semi. USA	14634,72 14341,78	292,94 2,04%	23:16:01 22.06.2026	14655,29 5140,38	88,27% 103,7%	98,64% 179,06%	317,33% 357,73%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9741,06 9691,07	49,99 0,52%	17:50:00 22.06.2026	9858,18 8433,55	11,34% 3,82%	2,8% 8,45%	53,96% 52,84%
Prime All Share Kursindex Deutschland	5038,5 5012,64	25,86 0,52%	17:50:00 22.06.2026	5210 4555,38	8,87% 1,23%	0,24% 5,73%	42,28% 32,53%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17627,02 17659,68	-32,66 -0,18%	17:59:56 22.06.2026	17925,18 15449,95	10,19% 5,69%	4,45% 4,7%	17,36% 7,93%
QIX Dividenden Europa Deutschland	17867,45 17904,51	-37,06 -0,21%	22:29:50 22.06.2026	18251,13 16021,51	6,6% 5,76%	5,25% 10,64%	44,6% 39,89%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37842,15 37631,01	211,14 0,56%	17:45:00 22.06.2026	37873,11 22963,53	8,19% 24,36%	21,11% 62,75%	148,03% 165,24%
ROTX RON Rumänien	69867,76 69484,57	383,19 0,55%	17:45:00 22.06.2026	69935,61 41055,93	11,25% 27,99%	24,64% 68,94%	162,22% 182,06%
ROTX RON Rumänien	69867,76 69484,57	383,19 0,55%	17:45:00 22.06.2026	69935,61 41055,93	11,25% 27,99%	24,64% 68,94%	162,22% 182,06%
ROTX USD Rumänien	47857,24 47690,63	166,61 0,35%	17:45:00 22.06.2026	48316,93 29611,05	6,89% 20,88%	18,43% 61,55%	160,86% 154,08%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3025,4 3024,1	56,8 1,91%	22:59:06 22.06.2026	2969,6 2149,8	20,49% 18,28%	19,98% 40,73%	64,78% 31,44%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3662,52 3691,24	-28,72 -0,78%	22:45:07 22.06.2026	3791,88 2906,92	13,81% 5,78%	6,82% 24,3%	79,9% 88,93%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1685,09 1685,09	18,43 1,11%	22:04:45 18.06.2026	1707,94 1332,57	13,55% 10,09%	9,76% 25,88%	68,93% 73,98%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7472,79 7500,58	-27,79 -0,37%	22:45:07 22.06.2026	7620,9 5943,23	13,55% 8,15%	8,96% 24,03%	71,85% 76,17%
S&P 500 3M VIX USA	19,76 19,57	0,19 0,97%	22:15:01 22.06.2026	29,27 17,72	-24,29% 10,76%	9,66% -9,44%	17,13% 0,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34857,34 34857,34	-111,92 -0,32%	23:25:11 19.06.2026	35629,89 26450,56	9,33% 8,73%	9,33% 31%	79,51% 72,87%
S&P/TSX 60 Kanada	2043,49 2043,49	-5,59 -0,27%	23:25:11 19.06.2026	2082,45 1573,89	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
S&P/TSX 60 Capped Kanada	2259,69 2259,69	-6,17 -0,27%	23:25:11 19.06.2026	2302,77 1740,4	9,71% 8,91%	9,25% 29,03%	74,65% 69,07%
S&P/TSX 60 Equal Weight Index Kanada	331,64 331,64	-0,96 -0,29%	23:25:11 19.06.2026	338,73 269,06	5,85% 6,59%	6,49% 22,53%	66,51% 72,06%
S&P/TSX 60 Shariah Kanada	289,24 289,24	-2,03 -0,7%	23:25:11 19.06.2026	325,78 246,42	-1,52% 3,12%	3,41% 15,14%	68,39% 47,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40384,79 40384,79	-129,67 -0,32%	23:25:11 19.06.2026	41279,85 30644,92	9,33% 8,73%	9,33% 31%	79,51% 72,87%
S&P/TSX Completion Index Kanada	2289,83 2289,83	-11,78 -0,51%	23:25:11 19.06.2026	2445,21 1638,84	7,81% 8%	9,63% 38,75%	100,21% 89,56%
S&P/TSX Composite Dividend Index Kanada	271,91 271,91	-0,85 -0,31%	23:25:11 19.06.2026	277,17 208,45	9,52% 11,65%	11,59% 29,77%	74,69% 78,49%
S&P/TSX Composite Equal Weight Index Kanada	289,58 289,58	-0,4 -0,14%	23:25:11 19.06.2026	298,65 208,35	7,7% 10,22%	11,01% 38,2%	93,47% 83,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1410,82 1410,82	2,8 0,2%	23:25:11 19.06.2026	1496,55 890,07	10,19% 15,39%	17,13% 56,49%	115,16% 82,13%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	781,72 789,56	-7,84 -0,99%	17:50:02 22.06.2026	1223,33 785,26	-22,54% -22,78%	-21,3% -36,1%	-55,08% -57,31%
SATX2 -	13,01 13,3	-0,29 -2,18%	17:35:09 22.06.2026	33,57 13,15	-41,08% -42,28%	-40,02% -61,25%	-82,93% -86,31%
SAX Slowakei	298,6 296,98	1,62 0,55%	17:00:52 22.06.2026	317,22 263,71	0,22% 1,56%	1,56% 0,76%	-7,48% -18,25%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6348,82 6364,69	-15,87 -0,25%	18:05:02 22.06.2026	6535,82 5682,4	8,52% 3,6%	2,43% 10,79%	16,34% 23,89%
SBF 120 Gross Frankreich	18715,24 18761,15	-45,91 -0,24%	18:05:02 22.06.2026	18972,23 16308,48	11,15% 6,25%	4,96% 14,26%	27,83% 44,84%
SBF 120 Net Frankreich	14270,98 14306,12	-35,14 -0,25%	18:05:02 22.06.2026	14467,69 12529,97	10,5% 5,59%	4,33% 13,4%	24,93% 39,43%
SBI Schweiz	138,94 138,8	0,14 0,1%	17:00:00 22.06.2026	140,39 136,58	0,29% 0,43%	0,17% 0,59%	9,51% -0,79%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	394,63 394,75	-0,12 -0,03%	17:45:00 22.06.2026	591,36 389,16	-14,23% -15,58%	-13,36% -33,27%	-58,53% -64,08%
SCECE2 EUR -	19,93 19,95	-0,02 -0,1%	17:45:00 22.06.2026	47,29 19,39	-27,66% -31,18%	-27,42% -57,86%	-85,84% -90,8%
SDAX Deutschland	18395,47 18511,25	-115,78 -0,63%	17:50:00 22.06.2026	19325,96 15592,82	11,74% 9,45%	5,99% 11,33%	39,51% 15,56%
SDAX Kursindex Deutschland	7649,13 7697,27	-48,14 -0,63%	17:50:00 22.06.2026	8024,69 6641	10,28% 7,99%	4,58% 9,16%	31,19% 3,76%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77094,07 77094,07	291,17 0,38%	15:43:22 22.06.2026	86159,02 71545,81	6,05% -9,86%	-10,11% -5,86%	22,41% 47,39%
SETX EUR -	3810,82 3809,05	1,77 0,05%	17:45:00 22.06.2026	3818,36 2629,16	12,05% 22,87%	22,74% 44,89%	138,79% 164,82%
SETX USD -	3215,29 3220,55	-5,26 -0,16%	17:45:00 22.06.2026	3256,89 2235,53	10,69% 19,43%	19,54% 43,83%	151,14% 153,68%
SLI Schweiz	2227,19 2215,34	11,85 0,53%	17:31:55 22.06.2026	2227,19 1915,56	12,79% 4,03%	3,54% 14,98%	27,58% 15,65%
SMI Schweiz	13848,51 13774,02	74,49 0,54%	17:31:55 22.06.2026	14063,53 11612	11,77% 4,57%	4,54% 16,82%	23,41% 16,39%
SMI Equal Weight Schweiz	373,4 372,45	0,95 0,26%	17:31:55 22.06.2026	375,23 341,61	12,9% 4,44%	3,77% 12,73%	41,05% 29,8%
SMI Expanded Schweiz	1901,57 1891,48	10,09 0,53%	17:31:55 22.06.2026	1930,63 1611,99	11,43% 4,57%	4,37% 16,02%	21,23% 11,03%
SMI in EUR Schweiz	14975,32 14872,26	103,06 0,69%	17:31:55 22.06.2026	15463,69 12434,47	10,27% 5,12%	4,95% 18,53%	30,41% -
SMIM Schweiz	3111,65 3096,26	15,39 0,5%	17:31:55 22.06.2026	3178,77 2747,69	9,67% 4,54%	3,52% 11,89%	18,19% -7,38%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19570,81 19475,48	95,33 0,49%	17:40:00 22.06.2026	19570,81 16263,31	13,05% 7,61%	7,28% 19,17%	32,65% 28,02%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6462,79 6442,5	20,29 0,31%	17:40:00 22.06.2026	6462,79 5594,22	10,92% 7,49%	6,12% 14,83%	28,77% 9,87%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5398,61 5407,35	-8,74 -0,16%	17:40:00 22.06.2026	5503,35 4797,15	6,93% 5,5%	3,9% 11,88%	28,21% 15,74%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	338,07 338,51	-0,44 -0,13%	17:45:00 22.06.2026	456,75 332,3	-1,01% -4,59%	-3,98% -24,05%	12,84% 34,53%
SRX RSD -	501,58 502,21	-0,63 -0,13%	17:45:00 22.06.2026	676,48 493,22	-1,1% -4,6%	-3,92% -23,95%	12,93% 34,49%
SRX USD -	295,37 296,38	-1,01 -0,34%	17:45:00 22.06.2026	412,11 294,16	-2,2% -7,26%	-6,1% -24,61%	18,67% 28,86%
SSE 100 China	6233,68 6233,68	36,76 0,59%	09:00:15 22.06.2026	6772,05 5006,86	9,48% 4,56%	1,48% 23,83%	7,73% -16,21%
SSE 180 China	10373,11 10373,11	264,4 2,62%	09:00:18 22.06.2026	10571,23 8475,69	9,59% 4,08%	1,54% 21,43%	28,83% -0,53%
SSE 380 China	7517,07 7517,07	140,73 1,91%	09:00:15 22.06.2026	7628,87 5315,6	14,49% 17,11%	12,04% 40,26%	36,03% 21,41%
SSE 50 China	3012,65 3012,65	83,9 2,86%	09:00:15 22.06.2026	3177,74 2656,68	7,89% -0,49%	-2,81% 12,21%	21,05% -13,21%
STOXX 50 -	5353,11 5325,79	27,32 0,51%	17:50:00 22.06.2026	5368,89 4368,4	11,09% 9,36%	7,99% 20,86%	35,67% 52,11%
STOXX Americas 600 -	1969,37 1968,69	0,68 0,03%	22:30:00 22.06.2026	1986,29 1570,69	15,08% 11,5%	12,13% 23,76%	63,64% 78,13%
STOXX Asia/Pacific 50 -	2165,91 2149,31	16,6 0,77%	17:50:00 22.06.2026	2187,88 1706,48	13,04% 14,12%	14,39% 26,46%	45,08% 41,62%
STOXX Asia/Pacific 600 -	292,27 289,4	2,87 0,99%	17:50:00 22.06.2026	292,27 224,53	14,34% 16,35%	16,68% 29,75%	43,64% 35,79%
STOXX EU Enlarged 15 -	2803,54 2809,28	-5,74 -0,2%	17:50:00 22.06.2026	2888,32 1928,84	13,2% 17,51%	14,35% 45,11%	109,41% 85,72%
STOXX EU600 Health Care -	1111,3 1103,31	7,99 0,72%	18:37:37 22.06.2026	1228,4 972,1	3,86% -2,58%	-2,23% 7,67%	4,95% 15,45%
STOXX Eastern Europe 300 -	112,05 112	0,05 0,04%	17:50:00 22.06.2026	112,51 79,62	13,55% 19,15%	16,95% 40,31%	86,91% -10,99%
STOXX Global 150 -	10187,73 10224,8	-37,07 -0,36%	22:30:00 22.06.2026	10303,19 8345,53	11,63% 6,42%	6,94% 20,89%	58,24% 79,41%
STOXX Global 1800 -	1023,66 1021,4	2,26 0,22%	22:30:00 22.06.2026	1029,82 820,54	14,29% 11,49%	11,75% 23,62%	57,15% 65,44%
STOXX Nordic -	1038,55 1031,35	7,2 0,7%	17:50:00 22.06.2026	1064,97 864,56	9,14% 6,79%	5,69% 14,56%	22,53% 12,25%
STOXX Nordic 30 -	15585,93 15453,03	132,9 0,86%	17:50:00 22.06.2026	15898,33 12643,96	10,73% 7,27%	6,37% 19,85%	25,76% 18,41%
STOXX North America 50 -	17880,01 18006,64	-126,63 -0,7%	22:30:00 22.06.2026	18286,58 14731,09	11,02% 4,61%	5,55% 19,69%	68,61% 94,13%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3361,66 3343,41	18,25 0,55%	17:37:24 22.06.2026	3479,6 3071,32	2,83% 1,87%	2,01% 7,07%	43,31% 25,21%
SXI Swiss Real Estate Schweiz	3602,36 3579,5	22,86 0,64%	17:31:55 22.06.2026	3764,13 3257,13	2,43% 3,05%	3,09% 6,89%	45,57% 27,14%
Scale 30 Deutschland	1257,16 1250,4	6,76 0,54%	17:50:00 22.06.2026	1349,8 994,14	19,38% 19,55%	18,48% 25,82%	15,08% -27,41%
Scale 30 (Kursindex) Deutschland	1101,78 1098,13	3,65 0,33%	17:50:00 22.06.2026	1187,69 883,2	17,93% 18,1%	17,04% 23,61%	9,09% -32,66%
Scale All Share Deutschland	1641,82 1628,74	13,08 0,8%	17:50:00 22.06.2026	1756,41 1211,16	22,97% 20,61%	19,49% 34,9%	34,96% -11,58%
Scale All Share (Kursindex) Deutschland	1448,87 1439,45	9,42 0,65%	17:50:00 22.06.2026	1555,94 1084,06	21,67% 19,34%	18,23% 33%	28,42% -17,75%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4163,1 4163,1	72,62 1,78%	09:00:18 22.06.2026	4258,86 3347,65	9,17% 6,2%	3,47% 23,11%	32,14% 16,74%
Shenzhen Composite Index China	2901,82 2901,82	48,45 1,7%	09:00:04 22.06.2026	2964,93 1957,86	16,97% 16,44%	12,41% 45,99%	44,88% 19,55%
Shenzhen Index A China	3036,81 3036,81	50,74 1,7%	09:00:04 22.06.2026	3102,89 2048,05	16,99% 16,47%	12,43% 46,05%	44,93% 19,56%
Shenzhen Index B China	1137,6 1137,6	3,31 0,29%	09:00:04 22.06.2026	1373,61 1108,17	-3,66% -9,52%	-10,84% -2,67%	1,21% -3,83%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	237,53 233,11	4,42 1,9%	22:49:47 22.06.2026	240,38 105,6	62,16% 81,15%	80,17% 123,92%	71,07% 81,04%
Stoxx Europe 600 -	639,27 635,61	3,66 0,58%	17:50:00 22.06.2026	641,66 532,34	10,83% 8,58%	7,23% 19,48%	41,08% 41,09%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19405,63 19311,23	94,4 0,49%	17:40:00 22.06.2026	19405,63 16125,12	13,05% 7,61%	7,28% 19,18%	32,64% 28,04%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4095,05 4044,96	50,09 1,24%	08:30:04 22.06.2026	4088,25 2747,81	17,46% 19,62%	17,76% 48,31%	80,82% 110,1%
TOPIX 100 Japan	2791,05 2756,18	34,87 1,27%	08:30:15 22.06.2026	2795,51 1861,03	17,89% 19,4%	17,23% 49,24%	83,64% 119,49%
TOPIX 500 Japan	3206,67 3166,47	40,2 1,27%	08:30:04 22.06.2026	3200,83 2143,72	17,93% 19,98%	18,04% 48,88%	81,52% 111,5%
TecDAX Deutschland	3970,95 3954,14	16,81 0,43%	17:50:00 22.06.2026	4284,41 3322,31	15,59% 10,71%	9,56% 5,54%	25,96% 14,15%
TecDAX Kursindex Deutschland	2820,78 2808,85	11,93 0,42%	17:50:00 22.06.2026	3046,07 2388,13	14,23% 8,94%	7,81% 3,79%	20,29% 5,54%
Technology All Share Deutschland	3565,7 3551,84	13,86 0,39%	17:50:00 22.06.2026	4325,15 3151,27	8,94% -2,02%	-1,58% -12,63%	-7,87% -27,42%
Technology All Share Kursindex Deutschland	2548,77 2538,86	9,91 0,39%	17:50:00 22.06.2026	3150,67 2278,04	7,14% -3,85%	-3,43% -14,29%	-12,35% -33,28%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6867,94 6845,26	22,68 0,33%	23:40:22 22.06.2026	6980,73 5309,02	11,32% 11,08%	10,8% 28,37%	71,09% 72,04%
TraderFox High-Quality Stars USA -	30563,11 30694,9	-131,79 -0,43%	22:49:50 22.06.2026	32312,36 27764,64	3,98% 4,67%	5,38% 2,53%	53,58% 62,86%
U.S. Dollar Index USA	101 100,85	0,14 0,14%	23:47:10 22.06.2026	100,85 95,82	1,87% 3,19%	2,61% 2,69%	-1,82% 10,03%
US Long Term -	0,35 0,07	0,29 438,46%	21:55:01 22.06.2026	0,4 0	775% 59,09%	-5,41% 3400%	- -
US Short Term -	0,59 0,36	0,22 61,54%	21:50:01 22.06.2026	1 -0,2	1,72% 227,78%	-9,23% 63,89%	- -
UTX EUR Ukraine	91,76 93,47	-1,71 -1,83%	17:45:00 22.06.2026	105,16 76,88	2,92% 10,18%	6,85% 3,32%	75,21% -42,78%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	79,56 81,22	-1,66 -2,04%	17:45:00 22.06.2026	93,85 67,52	1,66% 7,09%	4,05% 2,55%	84,25% -45,19%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,2 16,18	0,02 0,12%	17:30:00 22.06.2026	35,58 13,53	-49,38% 18,94%	7,36% -29,2%	5,19% -14,78%
VDAX-NEW 12M Deutschland	20,4 20,03	0,37 1,86%	17:30:00 22.06.2026	27,85 18,47	-9,73% 2%	0,34% 1,54%	4,62% -12,3%
VDAX-NEW 18M Deutschland	20,82 20,47	0,35 1,7%	17:30:00 22.06.2026	22,84 18,23	-8,84% 14,21%	13,65% 3,58%	2,61% -10,8%
VDAX-NEW 1M Deutschland	15,69 19,29	-3,6 -18,66%	17:30:00 22.06.2026	35,58 12,74	-52,24% 23,16%	15,96% -32,37%	2,95% -17,77%
VDAX-NEW 24M Deutschland	20,81 20,86	-0,05 -0,24%	17:30:00 19.06.2026	23,1788 17,2262	-8,41% 10,28%	8,16% 2,77%	30,06% 11,05%
VDAX-NEW 2M Deutschland	17,36 15,94	1,42 8,92%	17:30:00 22.06.2026	32,1 14,08	-42,46% 14,74%	11,5% -21,84%	6,24% -8,2%
VDAX-NEW 3M Deutschland	18,34 17,71	0,62 3,53%	17:30:00 22.06.2026	30,88 15,22	-38,04% 11,49%	8,65% -18,31%	4,15% -10,36%
VDAX-NEW 6M Deutschland	20,71 18,67	2,04 10,9%	17:30:00 22.06.2026	29,26 17,38	-19,6% 14,42%	11,64% -8,24%	7,42% -7,25%
VDAX-NEW 9M Deutschland	19,92 20,95	-1,03 -4,92%	17:30:00 22.06.2026	28,33 18,27	-25,87% 9,03%	6,92% -5,5%	3,59% -12,44%
VIX USA	17,28 16,78	0,5 2,98%	22:15:01 22.06.2026	35,3 13,38	-33,92% 23,43%	19,09% -12,86%	28,57% 5,88%
VIX of VIX USA	91,72 88,43	3,29 3,72%	22:15:01 22.06.2026	140,44 81,97	-25,32% 7,73%	1,8% -12,08%	-0,67% -16,98%
VSMI Schweiz	12,93 13,11	-0,19 -1,42%	17:20:11 22.06.2026	27,54 10,45	-46,46% 15,14%	0,86% -25,35%	9,67% -10,46%
VSTOXX -	16,28 16,27	0,02 0,1%	17:30:00 22.06.2026	38,13 13,97	-50,15% 15,87%	6,82% -27,48%	6,06% -12,24%
Value-Stars-Deutschland-Index Deutschland	294,65 294,7	-0,05 -0,02%	22:59:41 22.06.2026	298,8 241,17	14,58% 15,62%	14,87% 22,18%	7,02% -6,01%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2381,68 2374,36	7,32 0,31%	17:50:06 22.06.2026	2374,36 1578,05	29,9% 29,63%	27,73% 50,93%	90,46% 68,4%
WBI Wiener Börse Index Österreich	2389,98 2376,05	13,93 0,59%	17:50:06 22.06.2026	2387,52 1677,89	19,43% 19,38%	17,25% 42,44%	92,43% 72,86%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25102,73 25005,92	96,81 0,39%	22:15:00 22.06.2026	25471,71 21882,26	10,16% 3,13%	2,24% 7,16%	58,47% 62,12%
XDAXDAX Deutschland	25102,73 25005,92	96,81 0,39%	22:15:00 22.06.2026	25507,79 21863,81	10,16% 3,13%	2,24% 7,16%	58,47% 62,12%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%