Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1117,82 1119,59 |
-1,77 -0,16% |
18:05:02 14.08.2026 |
1124,13 883,89 |
10,63% 12,56% |
15,53% 24,79% |
47,22% 45,21% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4599,97 4607,25 |
-7,28 -0,16% |
18:05:02 14.08.2026 |
4625,93 3546,26 |
11,65% 14,96% |
18,03% 28,05% |
59,55% 66,01% |
||
|
AEX NR Niederlande |
3943,9 3950,15 |
-6,25 -0,16% |
18:05:02 14.08.2026 |
3966,16 3046,97 |
11,57% 14,74% |
17,8% 27,77% |
58,48% 64,15% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1135,23 1129,74 |
5,49 0,49% |
18:05:02 14.08.2026 |
1141,02 848,58 |
9,57% 11,92% |
20,53% 23,25% |
27,72% 4,2% |
||
|
ASCX Niederlande |
1633,7 1615,18 |
18,52 1,15% |
18:05:02 14.08.2026 |
1781,24 1469,81 |
-2,35% -0,52% |
4,5% 9,73% |
26,3% 18,43% |
||
|
ATX Österreich |
6733,16 6728,18 |
4,98 0,07% |
17:50:02 14.08.2026 |
6744,66 4577,95 |
14,9% 18,73% |
25,81% 38,94% |
115,49% 86,1% |
||
|
ATX BI Österreich |
2387,08 2403,17 |
-16,09 -0,67% |
17:50:02 14.08.2026 |
2547,12 1911,01 |
-0,33% -4,73% |
8,01% 16,24% |
45,14% 17,01% |
||
|
ATX CPS Österreich |
4240,83 4094,04 |
146,79 3,59% |
17:50:02 14.08.2026 |
4094,04 2681,36 |
35,33% 36,25% |
47,9% 33,43% |
7,28% 8,61% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:24 14.08.2026 |
189,55 3,79 |
62,02% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4281,62 4267,07 |
14,55 0,34% |
17:50:02 14.08.2026 |
4341,59 2481,84 |
23,26% 29,83% |
32,96% 58,12% |
277,89% 219,08% |
||
|
ATX FND Österreich |
9652,42 9651,99 |
0,43 0% |
17:50:02 14.08.2026 |
9783,47 7374,32 |
5,37% 4,58% |
14,94% 24,49% |
66,99% 51,35% |
||
|
ATX IGS Österreich |
2226,55 2242,58 |
-16,03 -0,71% |
17:50:02 14.08.2026 |
2327,25 1842,16 |
5,21% -2,23% |
6,24% 16,12% |
18,63% 3,34% |
||
|
ATX LV2 Österreich |
5198,17 5190,84 |
7,33 0,14% |
17:35:29 14.08.2026 |
5220,08 2414,68 |
31,96% 42,4% |
58,95% 90,81% |
369,71% 256,07% |
||
|
ATX LV4 Österreich |
1369,86 1366,09 |
3,77 0,28% |
17:35:29 14.08.2026 |
1383,55 337,68 |
67,29% 84,04% |
125,74% 213,61% |
1360,09% 430,42% |
||
|
ATX NTR EUR Österreich |
13679,48 13669,35 |
10,13 0,07% |
17:50:02 14.08.2026 |
13702,85 9101,41 |
15,72% 21,33% |
28,57% 41,98% |
136,5% 119,64% |
||
|
ATX Prime Österreich |
3316,35 3314,07 |
2,28 0,07% |
17:50:02 14.08.2026 |
3321,41 2284,85 |
14,44% 17,46% |
24,76% 37,07% |
109,37% 81,09% |
||
|
ATX TD Österreich |
2740,61 2736,97 |
3,64 0,13% |
17:50:02 14.08.2026 |
2755,59 1842,56 |
15,71% 21,77% |
27,61% 37,96% |
136,38% 89,84% |
||
|
ATX TD NTR Österreich |
4731,6 4725,33 |
6,27 0,13% |
17:50:02 14.08.2026 |
4757,47 3101,08 |
16,61% 24,91% |
30,91% 41,57% |
163,81% 128,21% |
||
|
ATX TD TR Österreich |
5597,77 5590,35 |
7,42 0,13% |
17:50:02 14.08.2026 |
5628,37 3634,21 |
17,11% 26,1% |
32,15% 42,94% |
174,1% 143,67% |
||
|
ATX TR Österreich |
16917,1 16904,58 |
12,52 0,07% |
17:50:02 14.08.2026 |
16946 11165,21 |
16,15% 22,31% |
29,61% 43,13% |
144,84% 133,35% |
||
|
ATX five Österreich |
3654,32 3666,01 |
-11,69 -0,32% |
17:50:02 14.08.2026 |
3666,01 2407,48 |
17,24% 26,58% |
30,16% 42,13% |
157,48% 119,81% |
||
|
AXX Großbritannien |
800,92 800,88 |
0,04 0,01% |
17:50:00 14.08.2026 |
837,43 693,87 |
-0,99% -1,28% |
4,17% 5,31% |
6,8% -36,44% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
768,72 768,72 |
9,22 1,21% |
22:03:45 12.08.2026 |
986,0593 461,6985 |
-6,47% -11,78% |
9,65% 62,44% |
241,55% 201,51% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2623,25 2613,23 |
10,02 0,38% |
16:19:35 14.08.2026 |
2644,68 1948,59 |
16,75% 15,1% |
21,56% 25,38% |
104,95% 191,83% |
||
|
BATX BAM Bosnien und Herzegowina |
978,37 976,43 |
1,94 0,2% |
17:45:00 14.08.2026 |
1020,8 954,5 |
-1,18% -2,18% |
-0,2% 1,41% |
15,88% 19,99% |
||
|
BATX EUR Bosnien und Herzegowina |
978,39 976,45 |
1,94 0,2% |
17:45:00 14.08.2026 |
1020,81 954,51 |
-1,18% -2,18% |
-0,2% 1,41% |
15,88% 19,99% |
||
|
BATX USD Bosnien und Herzegowina |
802,58 798,48 |
4,1 0,51% |
17:45:00 14.08.2026 |
847,69 780,23 |
-1,59% -4,44% |
-1,26% 0,28% |
22,68% 17,88% |
||
|
BEL 20 Belgien |
5664,48 5708,72 |
-44,24 -0,77% |
18:05:02 14.08.2026 |
5822,68 4631,38 |
3,61% 1,17% |
10,8% 18,64% |
54,24% 30,57% |
||
|
BEL 20 GR Belgien |
19390,61 19542,04 |
-151,43 -0,77% |
18:05:02 14.08.2026 |
19928,99 15423,76 |
4,81% 3,56% |
13,47% 21,96% |
68,92% 52,5% |
||
|
BEL 20 NR Belgien |
14016,88 14126,34 |
-109,46 -0,77% |
18:05:02 14.08.2026 |
14406,4 11241,14 |
4,46% 2,84% |
12,67% 20,96% |
64,41% 45,62% |
||
|
BEL Mid Belgien |
6520,74 6492,15 |
28,59 0,44% |
18:05:02 14.08.2026 |
7135,78 6198,55 |
-0,5% -6,88% |
0,1% 0,65% |
-0,52% -4,15% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3829,47 3948,83 |
-119,36 -3,02% |
21:46:27 13.08.2026 |
3948,83 2755 |
8,15% 12,03% |
19,76% 28,75% |
71,98% 49,75% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2996,53 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3772,58 3765,54 |
7,04 0,19% |
17:45:00 14.08.2026 |
3961,94 3039,85 |
5,14% -0,68% |
10,43% 24,1% |
78,38% 118,95% |
||
|
BTX USD Bulgarien |
3222,4 3206,26 |
16,14 0,5% |
17:45:00 14.08.2026 |
3457,13 2587,4 |
4,69% -2,98% |
9,27% 22,72% |
88,83% 115,1% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1772,4 1760,89 |
11,51 0,65% |
06:20:22 14.08.2026 |
1772,71 1299,78 |
9,72% 19,03% |
23,46% 36,3% |
45,62% 36,39% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1503,57 1513,33 |
-9,76 -0,64% |
21:48:02 14.08.2026 |
1532,94 1241,76 |
8,81% 5,06% |
8,45% 19,18% |
30,56% 12,95% |
||
|
Bahrain All Share Bahrain |
1954,11 1951,62 |
2,49 0,13% |
12:30:00 13.08.2026 |
2084,507 1870,482 |
0,94% -4,59% |
-5,47% 0,42% |
-0,5% 19,41% |
||
|
Bloomberg Commodity Index - |
135,21 134,4 |
0,81 0,6% |
20:22:01 14.08.2026 |
143,59 99,54 |
-4,09% 16,95% |
23,28% 34,48% |
30% 42,18% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8636,8 8650,56 |
-13,76 -0,16% |
18:05:02 14.08.2026 |
8755,03 7505,27 |
8,6% 3,85% |
5,39% 9% |
18,84% 26,29% |
||
|
CAC 40 GR Frankreich |
28623,98 28669,58 |
-45,6 -0,16% |
18:05:02 14.08.2026 |
29015,81 24247,31 |
9,64% 6,54% |
8,13% 12,46% |
30,56% 47,6% |
||
|
CAC 40 NR Frankreich |
21013,31 21046,79 |
-33,48 -0,16% |
18:05:02 14.08.2026 |
21300,97 17911,89 |
9,38% 5,87% |
7,45% 11,6% |
27,61% 42,11% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9696,35 9703,02 |
-6,67 -0,07% |
18:05:02 14.08.2026 |
9940,89 8576,15 |
6,85% 0,98% |
0,85% 5,39% |
8,4% 12,29% |
||
|
CAC All Tradable Frankreich |
6405,14 6412,32 |
-7,18 -0,11% |
18:05:02 14.08.2026 |
6486,16 5571,08 |
7,89% 3,8% |
5,43% 8,57% |
18,15% 22,38% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9311,95 9324,6 |
-12,65 -0,14% |
18:05:02 14.08.2026 |
9434,6 8090,38 |
8,47% 3,86% |
5,51% 8,8% |
18,72% 24,24% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14642,39 14581,01 |
61,38 0,42% |
18:05:02 14.08.2026 |
15791,23 12949,12 |
-2,47% 2,45% |
3,79% 3,42% |
5,21% -4,47% |
||
|
CAC Mid & Small Frankreich |
14982,31 14929,22 |
53,09 0,36% |
18:05:02 14.08.2026 |
16047,18 13285 |
-1,85% 2,66% |
3,97% 4,05% |
9,44% -1,82% |
||
|
CAC Next 20 Frankreich |
12911,85 12877,17 |
34,68 0,27% |
18:05:02 14.08.2026 |
12973,63 11185,45 |
5,95% 3,84% |
7,64% 5,52% |
16,45% -1,13% |
||
|
CAC Small Frankreich |
17467,32 17476,08 |
-8,76 -0,05% |
18:05:02 14.08.2026 |
17989,83 15167,91 |
2,38% 3,98% |
5,03% 8,05% |
44,5% 21,46% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2231,75 2220,63 |
11,12 0,5% |
17:50:00 14.08.2026 |
2243,76 1863,83 |
8,37% 5,98% |
7,45% 7,81% |
59,98% 48,27% |
||
|
CDAX Kursindex Deutschland |
851,36 847,12 |
4,24 0,5% |
17:50:00 14.08.2026 |
851,36 743,32 |
7,88% 3,51% |
4,68% 5,03% |
47,48% 27,89% |
||
|
CECE BNK EUR - |
4245,53 4226,06 |
19,47 0,46% |
17:45:00 14.08.2026 |
4232,05 2777,28 |
15,13% 18,29% |
24,89% 39,85% |
204,19% 199,59% |
||
|
CECE EUR - |
3806,15 3788,24 |
17,91 0,47% |
17:45:00 14.08.2026 |
3803,03 2608,38 |
14,1% 17,58% |
21,42% 38,75% |
134,6% 123,71% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:24 14.08.2026 |
124,6 5,97 |
309,57% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
4047,6 4016,96 |
30,64 0,76% |
17:45:00 14.08.2026 |
4037,05 2924,08 |
8,63% 13,76% |
19,41% 33,3% |
108,44% 132,14% |
||
|
CECE FND USD - |
4658,4 4608,54 |
49,86 1,08% |
17:45:00 14.08.2026 |
4630,58 3389,15 |
8,17% 11,13% |
17,68% 31,81% |
120,66% 128,05% |
||
|
CECE HCA EUR - |
3928,36 3927,46 |
0,9 0,02% |
17:45:00 14.08.2026 |
3965,57 3107,67 |
3,93% 0% |
16,33% 23,49% |
78,32% 46,87% |
||
|
CECE INF EUR - |
1306 1308,47 |
-2,47 -0,19% |
17:45:00 14.08.2026 |
1339,48 1003,21 |
7,25% 10,55% |
20,9% 28,55% |
87,31% 132,24% |
||
|
CECE LV2 EUR - |
4056,33 4018,61 |
37,72 0,94% |
17:45:00 14.08.2026 |
4050,38 1893,73 |
33,84% 40,74% |
49,09% 93,12% |
470,37% 425,02% |
||
|
CECE LV4 EUR - |
859,64 843,85 |
15,79 1,87% |
17:45:00 14.08.2026 |
857,36 218,18 |
73,96% 78,31% |
96,5% 217,7% |
1840,06% 811,21% |
||
|
CECE MID EUR - |
5768,59 5759,65 |
8,94 0,16% |
17:45:00 14.08.2026 |
5823,53 3760,78 |
16,41% 19,64% |
34,78% 49,5% |
177,1% 223,45% |
||
|
CECE MID USD - |
4921,34 4898,21 |
23,13 0,47% |
17:45:00 14.08.2026 |
4951,44 3231,14 |
15,92% 16,88% |
32,82% 47,83% |
193,35% 217,76% |
||
|
CECE NTR EUR - |
7368,74 7334,06 |
34,68 0,47% |
17:45:00 14.08.2026 |
7362,68 4899,36 |
16,38% 20,72% |
24,66% 43,01% |
163,93% 173,97% |
||
|
CECE NTR USD - |
8471,22 8404,73 |
66,49 0,79% |
17:45:00 14.08.2026 |
8435,67 5672,24 |
15,89% 17,93% |
22,85% 41,41% |
179,41% 169,15% |
||
|
CECE OIL EUR - |
5370,32 5351,98 |
18,34 0,34% |
17:45:00 14.08.2026 |
5373,57 2929,43 |
18,65% 35,56% |
53,11% 77,2% |
187,8% 222,23% |
||
|
CECE TD EU - |
1126,1 1112,99 |
13,11 1,18% |
17:45:00 14.08.2026 |
1124,56 745,59 |
11,94% 18,2% |
22,99% 36,23% |
144,99% 176,9% |
||
|
CECE TD NTR EUR - |
2541,66 2512,07 |
29,59 1,18% |
17:45:00 14.08.2026 |
2538,19 1606,06 |
15,34% 23,87% |
28,88% 44,4% |
192,26% 262,55% |
||
|
CECE TD NTR USD - |
2040,38 2010,24 |
30,14 1,5% |
17:45:00 14.08.2026 |
2030,69 1299,92 |
14,86% 21,01% |
27,02% 42,78% |
209,41% 256,17% |
||
|
CECE TD TR EUR - |
3139,14 3102,6 |
36,54 1,18% |
17:45:00 14.08.2026 |
3134,86 1958,97 |
16,15% 25,12% |
30,19% 46,28% |
203,66% 283,35% |
||
|
CECE TD TR USD - |
2520,56 2483,34 |
37,22 1,5% |
17:45:00 14.08.2026 |
2508,6 1589,48 |
15,66% 22,23% |
28,3% 44,64% |
221,48% 276,61% |
||
|
CECE TD USD - |
903,92 890,57 |
13,35 1,5% |
17:45:00 14.08.2026 |
899,63 603,41 |
11,47% 15,47% |
21,2% 34,71% |
159,36% 172,04% |
||
|
CECE TEL EUR - |
1786,31 1779,85 |
6,46 0,36% |
17:45:00 14.08.2026 |
1853,53 1176,36 |
7,31% 21,74% |
40,15% 51,85% |
228,96% 211,72% |
||
|
CECE TR EUR - |
8490,51 8450,55 |
39,96 0,47% |
17:45:00 14.08.2026 |
8483,53 5614,32 |
16,77% 21,26% |
25,23% 43,8% |
169,59% 183,9% |
||
|
CECE USD - |
4408,46 4373,86 |
34,6 0,79% |
17:45:00 14.08.2026 |
4389,96 3042,52 |
13,62% 14,87% |
19,66% 37,2% |
148,36% 119,78% |
||
|
CECETR USD - |
9834,1 9756,91 |
77,19 0,79% |
17:45:00 14.08.2026 |
9792,83 6548,78 |
16,28% 18,47% |
23,41% 42,19% |
185,4% 178,9% |
||
|
CECExt EUR - |
2646,82 2637,82 |
9 0,34% |
17:45:00 14.08.2026 |
2645,33 1808,89 |
13,57% 17,63% |
23,44% 39,87% |
136,93% 130,97% |
||
|
CECExt USD - |
2260,59 2245,78 |
14,81 0,66% |
17:45:00 14.08.2026 |
2251,69 1555,86 |
13,09% 14,92% |
21,65% 38,31% |
150,83% 126,91% |
||
|
CEERIUS - |
4279,38 4279,01 |
0,37 0,01% |
17:45:00 14.08.2026 |
4340,02 2967,43 |
7,01% 15,53% |
32,33% 40,43% |
158,52% 142,59% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
642,93 642,64 |
0,29 0,05% |
17:50:00 14.08.2026 |
669,94 579,37 |
-0,6% -2,17% |
7,32% 5,19% |
21,79% 20,97% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3111,22 3119,76 |
-8,54 -0,27% |
17:45:00 14.08.2026 |
3162,12 2517,12 |
8,93% 8,11% |
15,57% 22,78% |
101,32% 148,53% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2647,76 2646,66 |
1,1 0,04% |
17:45:00 14.08.2026 |
2680,14 2148,73 |
8,47% 5,62% |
13,89% 21,9% |
113,76% 144,15% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4551,61 4551,61 |
-33,62 -0,73% |
09:00:12 13.08.2026 |
4968,8931 3937,8657 |
-6,01% - |
-0,91% 15,1% |
23,43% -4,63% |
||
|
CSI 200 China |
5815,06 5815,06 |
-61,52 -1,05% |
03:01:03 13.08.2026 |
6560,9242 5262,7877 |
-8,56% - |
0,86% - |
- - |
||
|
CSI 300 China |
4663,95 4663,95 |
-26,97 -0,57% |
09:00:15 13.08.2026 |
5064,2654 4157,495 |
-5,1% - |
-1,14% 11,76% |
20,96% -5,61% |
||
|
CSI 500 China |
7968,38 7968,38 |
-76,93 -0,96% |
09:00:15 13.08.2026 |
9147,5592 6417,3889 |
-8,09% - |
4,15% 23,93% |
34,67% 12,99% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5229,42 5229,42 |
-35,77 -0,68% |
09:00:15 13.08.2026 |
5727,1002 4537,2902 |
-5,97% - |
0,29% 14,94% |
24,53% -1,11% |
||
|
CTX CZK Tschechien |
3188,23 3175,12 |
13,11 0,41% |
17:45:00 14.08.2026 |
3286,3 2692,44 |
13,31% 3,04% |
0,31% 15,41% |
100,88% 111,37% |
||
|
CTX EUR Tschechien |
3582,98 3567,07 |
15,91 0,45% |
17:45:00 14.08.2026 |
3668,18 2991,98 |
13,82% 3,24% |
0,14% 16,55% |
100,09% 121,98% |
||
|
CTX USD Tschechien |
4149,44 4117,99 |
31,45 0,76% |
17:45:00 14.08.2026 |
4374,96 3489,55 |
13,34% 0,86% |
-1,31% 15,25% |
111,82% 118,07% |
||
|
Classic All Share Deutschland |
13147,64 13104,74 |
42,9 0,33% |
17:50:00 14.08.2026 |
13278,55 10687,85 |
10,11% 6,66% |
9,1% 13,56% |
39,8% 14,03% |
||
|
Classic All Share Kursindex Deutschland |
7581,3 7556,57 |
24,73 0,33% |
17:50:00 14.08.2026 |
7581,3 6476,92 |
9,57% 4,07% |
6,19% 10,37% |
28,22% -1,1% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26440,31 26299,74 |
140,57 0,53% |
17:50:00 14.08.2026 |
26573,5 21863,81 |
10,4% 6,61% |
7,75% 8,54% |
67,69% 66,02% |
||
|
DAX 20% Capped Deutschland |
2315,52 2303,21 |
12,31 0,53% |
17:50:00 14.08.2026 |
2327,19 1924,77 |
10,31% 6,04% |
7,1% 7,88% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9650,76 9599,45 |
51,31 0,53% |
17:50:00 14.08.2026 |
9699,37 8166,01 |
10,02% 4,13% |
4,97% 5,75% |
54,68% 43,36% |
||
|
DAX Uncapped Deutschland |
2032,77 2015,59 |
17,18 0,85% |
17:50:00 14.08.2026 |
2043,67 1706,22 |
9,56% 1,72% |
3,45% 4,56% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
937,35 942,8 |
-5,45 -0,58% |
21:35:00 14.08.2026 |
1014,91 844,8 |
-1,47% -3,51% |
0,74% 9,25% |
41,34% 7,09% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,66 405,98 |
-2,32 -0,57% |
21:33:00 14.08.2026 |
445,72 378,45 |
-3,07% -5,49% |
-1,41% 4,49% |
21,87% -17,74% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
721,16 723,81 |
-2,65 -0,37% |
21:33:00 14.08.2026 |
849,92 647,25 |
-7,58% -8,82% |
-10,75% -2,95% |
32,84% 9,99% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79932,26 79631,05 |
301,21 0,38% |
21:33:05 14.08.2026 |
89053,89 67678,5 |
8,18% 9,7% |
12,22% 3,4% |
-22,73% -26,27% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1639,84 1638,34 |
1,5 0,09% |
19:15:05 14.08.2026 |
1650,86 1376,49 |
8,44% 5,53% |
7,01% 8,71% |
54,34% 48,2% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1031,55 1026,24 |
5,31 0,52% |
19:15:05 14.08.2026 |
1036,75 892,6 |
8,47% 2,51% |
3,17% 1,86% |
40,41% 20,86% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 14.08.2026 |
140313,56 118280,39 |
7,01% 3,34% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
198,14 196,58 |
1,56 0,79% |
17:50:00 14.08.2026 |
256,43 189,37 |
-10,19% -18,19% |
-22,34% -13,52% |
-20,82% -25,35% |
||
|
DAXsector All Banks Deutschland |
195,62 194,98 |
0,64 0,33% |
17:50:00 14.08.2026 |
197,27 132,5 |
21,5% 20,5% |
15,19% 19,37% |
313,66% 578,29% |
||
|
DAXsector All Basic Resources Deutschland |
20,69 20,8 |
-0,11 -0,53% |
17:50:00 14.08.2026 |
27,23 10,95 |
-14,75% 1,62% |
30,62% 85,39% |
-93,89% -93,99% |
||
|
DAXsector All Chemicals Deutschland |
421,28 416,14 |
5,14 1,24% |
17:50:00 14.08.2026 |
429,55 332,94 |
0,79% 7,77% |
20,13% 12,63% |
19,02% 21,38% |
||
|
DAXsector All Construction Deutschland |
422,91 422,13 |
0,78 0,18% |
17:50:00 14.08.2026 |
541,02 397,41 |
-7,23% -8,26% |
-15,28% -4,47% |
158,69% 203,23% |
||
|
DAXsector All Consumer Deutschland |
266,35 268,89 |
-2,54 -0,94% |
17:50:00 14.08.2026 |
290,55 222,01 |
10,76% -3,55% |
-0,68% -0,98% |
-11,56% -30,89% |
||
|
DAXsector All Financial Services Deutschland |
221,97 222,54 |
-0,57 -0,26% |
17:50:00 14.08.2026 |
232,55 192,74 |
7,7% 8,71% |
11,3% -3,23% |
42,21% -14,35% |
||
|
DAXsector All Food & Beverages Deutschland |
56,07 55,49 |
0,58 1,05% |
17:50:00 14.08.2026 |
60,6 46,96 |
-3,23% 14,71% |
11,38% 13,16% |
-28,76% -19,73% |
||
|
DAXsector All Industrial Deutschland |
686,33 682,05 |
4,28 0,63% |
17:50:00 14.08.2026 |
693,44 551,3 |
9,44% 4,93% |
11,86% 18,91% |
127,71% 122,26% |
||
|
DAXsector All Insurance Deutschland |
1050,16 1036,68 |
13,48 1,3% |
17:50:00 14.08.2026 |
1053,76 844,45 |
14,9% 17,07% |
12,52% 13,17% |
101,33% 167,98% |
||
|
DAXsector All Media Deutschland |
292,22 287,4 |
4,82 1,68% |
17:50:00 14.08.2026 |
395,7 244,08 |
8,06% 2,41% |
-9,88% -24,52% |
-5,8% -22,2% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
349,11 351,26 |
-2,15 -0,61% |
17:50:00 14.08.2026 |
358,86 278,86 |
21,41% 2% |
9,51% 20,85% |
5,13% -18,02% |
||
|
DAXsector All Retail Deutschland |
77,8 77,81 |
-0,01 -0,01% |
17:50:00 14.08.2026 |
89,76 55 |
14,13% 21,79% |
3,01% -7,28% |
-12,29% -66,83% |
||
|
DAXsector All Software Deutschland |
669,13 651,44 |
17,69 2,72% |
17:50:00 14.08.2026 |
880,87 483,68 |
23,98% 8,92% |
-9,54% -22,76% |
39,66% 30,44% |
||
|
DAXsector All Technology Deutschland |
462,7 468,14 |
-5,44 -1,16% |
17:50:00 14.08.2026 |
658,78 226,06 |
-6,77% 44,08% |
63,21% 74,31% |
66,61% 61,36% |
||
|
DAXsector All Telecommunication Deutschland |
558,08 553,32 |
4,76 0,86% |
17:50:00 14.08.2026 |
646,43 461,57 |
2,9% -10,59% |
5,2% -4,06% |
67,63% 74,73% |
||
|
DAXsector All Transportation & Logistics Deutschland |
590,6 593,49 |
-2,89 -0,49% |
17:50:00 14.08.2026 |
627,59 414,18 |
15,34% 11,93% |
17,65% 27,27% |
26,86% 27,15% |
||
|
DAXsector All Utilities Deutschland |
134,08 137,42 |
-3,34 -2,43% |
17:50:00 14.08.2026 |
143,57 93,13 |
1,81% 6,25% |
17,54% 36,19% |
31,74% 56,43% |
||
|
DAXsector Automobile Deutschland |
1678,63 1664,97 |
13,66 0,82% |
17:50:00 14.08.2026 |
2164,64 1602,4 |
-10,25% -18,19% |
-22,05% -13,16% |
-18,3% -12,22% |
||
|
DAXsector Banks Deutschland |
384,97 383,03 |
1,94 0,51% |
17:50:00 14.08.2026 |
389,37 268,21 |
24,02% 18,81% |
5,86% 9% |
273,47% 338,46% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4714,22 4656,41 |
57,81 1,24% |
17:50:00 14.08.2026 |
4808,17 3726,29 |
0,73% 7,71% |
20,09% 12,61% |
20,92% 24,59% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1540,34 1555,05 |
-14,71 -0,95% |
17:50:00 14.08.2026 |
1679,98 1283,08 |
10,84% -3,49% |
-0,61% -0,95% |
-11,49% -34,66% |
||
|
DAXsector Financial Services Deutschland |
2675,08 2681,69 |
-6,61 -0,25% |
17:50:00 14.08.2026 |
2796,31 2312,69 |
7,87% 9,14% |
11,76% -3% |
49,09% -9,61% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20417,63 20288,01 |
129,62 0,64% |
17:50:00 14.08.2026 |
20628,61 16396,36 |
9,55% 4,91% |
11,86% 18,96% |
132,57% 133,5% |
||
|
DAXsector Insurance Deutschland |
3427,96 3383,95 |
44,01 1,3% |
17:50:00 14.08.2026 |
3439,7 2756,45 |
14,9% 17,07% |
12,53% 13,09% |
102,22% 165,8% |
||
|
DAXsector Media Deutschland |
391,06 384,43 |
6,63 1,72% |
17:50:00 14.08.2026 |
527,52 325,15 |
8,43% 2,25% |
-9,47% -24,45% |
-0,06% -16,61% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4167,39 4193 |
-25,61 -0,61% |
17:50:00 14.08.2026 |
4283,74 3328,75 |
21,42% 2% |
9,51% 20,87% |
-5,95% -20,38% |
||
|
DAXsector Retail Deutschland |
280,3 280,35 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
323,58 197,81 |
14,31% 21,92% |
2,96% -7,34% |
-15,49% -70,57% |
||
|
DAXsector Software Deutschland |
53601,07 52181,38 |
1419,69 2,72% |
17:50:00 14.08.2026 |
70571,02 38701,47 |
24,06% 8,95% |
-9,53% -22,77% |
41,49% 37,79% |
||
|
DAXsector Technology Deutschland |
3454,02 3494,62 |
-40,6 -1,16% |
17:50:00 14.08.2026 |
4927,37 1678,65 |
-6,82% 44,46% |
63,8% 74,89% |
85,42% 78,45% |
||
|
DAXsector Telecommunication Deutschland |
571,91 567,03 |
4,88 0,86% |
17:50:00 14.08.2026 |
662,43 472,99 |
2,91% -10,59% |
5,21% -4,06% |
66,42% 79,48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1948,62 1958,17 |
-9,55 -0,49% |
17:50:00 14.08.2026 |
2070,67 1366,48 |
15,34% 11,93% |
17,65% 27,27% |
36,04% 21,05% |
||
|
DAXsector Utilities Deutschland |
2007,2 2058,22 |
-51,02 -2,48% |
17:50:00 14.08.2026 |
2151,02 1382,08 |
1,89% 6,38% |
17,82% 37,03% |
69,2% 88,98% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
648,08 633,69 |
14,39 2,27% |
17:50:00 14.08.2026 |
676,32 413,47 |
8,52% 27,45% |
40,55% 31,97% |
101,29% -2% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
875,22 855,79 |
19,43 2,27% |
17:50:00 14.08.2026 |
910,87 555,11 |
9,16% 28,2% |
41,38% 32,75% |
105,86% 2,37% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
364,88 357,94 |
6,94 1,94% |
17:50:00 14.08.2026 |
384,41 244,03 |
5,4% 24,96% |
35,91% 30,72% |
87,92% -13,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
468,55 459,63 |
8,92 1,94% |
17:50:00 14.08.2026 |
491 310,85 |
6,25% 25,97% |
37,01% 31,77% |
93,7% -9% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
294,03 289,26 |
4,77 1,65% |
17:50:00 14.08.2026 |
315,46 215,96 |
5% 17,54% |
8,25% -6,57% |
-11,12% -33,83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
388,4 382,11 |
6,29 1,65% |
17:50:00 14.08.2026 |
395,93 271,05 |
10,51% 23,71% |
13,93% -1,66% |
-0,61% -20,96% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,76 218,05 |
-2,29 -1,05% |
17:50:00 14.08.2026 |
243,15 181,25 |
-0,49% -10,52% |
-3,26% 14,46% |
26,48% -2,34% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,05 323,45 |
-3,4 -1,05% |
17:50:00 14.08.2026 |
350,06 260,95 |
-0,27% -7,81% |
-0,33% 17,93% |
39,64% 12,95% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,35 96,25 |
1,1 1,14% |
17:50:00 14.08.2026 |
138,6 92,97 |
-13,46% -24,63% |
-29,76% -22,37% |
-39,58% -48,64% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,04 189,87 |
2,17 1,14% |
17:50:00 14.08.2026 |
257,03 183,4 |
-11,76% -19,83% |
-25,28% -17,43% |
-26,38% -29,27% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
474,13 476,01 |
-1,88 -0,39% |
17:50:00 14.08.2026 |
547,33 398,27 |
19,05% -4,91% |
-2,55% 4,24% |
-23,29% -51,88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,19 547,35 |
-2,16 -0,39% |
17:50:00 14.08.2026 |
621,09 456,29 |
19,48% -3,65% |
-1,26% 5,62% |
-21,13% -49,95% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,68 131,98 |
1,7 1,29% |
17:50:00 14.08.2026 |
136,97 109,85 |
0,65% 4,23% |
16,25% 8,68% |
3,53% -28,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267,84 264,43 |
3,41 1,29% |
17:50:00 14.08.2026 |
271,2 212,32 |
1,02% 8,04% |
20,51% 12,66% |
17,64% -9,64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245,56 248,05 |
-2,49 -1% |
17:50:00 14.08.2026 |
292,85 205,71 |
7,19% 3,22% |
-3,69% -2,1% |
-25,3% -54,36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,44 332,77 |
-3,33 -1% |
17:50:00 14.08.2026 |
386,59 271,55 |
7,19% 4,9% |
-2,13% -0,5% |
-22,76% -51,64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,15 35,26 |
-0,11 -0,31% |
17:50:00 14.08.2026 |
57,94 27,21 |
-32,68% -7,3% |
14,12% 25,09% |
62,21% 27,54% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,69 48,86 |
-0,17 -0,35% |
17:50:00 14.08.2026 |
79,92 37,53 |
-32,39% -6,92% |
14,62% 25,62% |
66,12% 32,89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
702,63 703,53 |
-0,9 -0,13% |
17:50:00 14.08.2026 |
873,03 378,14 |
-13,75% 9,15% |
24,97% 77,37% |
322,3% 442,61% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1255,91 1257,51 |
-1,6 -0,13% |
17:50:00 14.08.2026 |
1558,82 666,07 |
-13,75% 10,76% |
26,82% 79,99% |
361,14% 541,33% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,79 123,39 |
0,4 0,32% |
17:50:00 14.08.2026 |
123,79 89,02 |
19,79% 17,17% |
12,02% 14,62% |
266,35% 457,11% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,85 188,23 |
0,62 0,33% |
17:50:00 14.08.2026 |
188,85 132,06 |
21,51% 20,5% |
15,19% 19,37% |
314,78% 580,79% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131,6 131,32 |
0,28 0,21% |
17:50:00 14.08.2026 |
133,71 106,32 |
12,21% 12,81% |
8,28% 3,4% |
30,22% -17,98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,03 230,54 |
0,49 0,21% |
17:50:00 14.08.2026 |
234,75 179,8 |
15,95% 17,11% |
12,41% 7,37% |
44,52% -0,73% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,29 27,5 |
-0,21 -0,76% |
17:50:00 14.08.2026 |
30,05 20,26 |
8,86% -2,57% |
1,6% 15,54% |
-86,87% -89,64% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,79 33,04 |
-0,25 -0,76% |
17:50:00 14.08.2026 |
35,98 24,29 |
9,08% -2,35% |
1,96% 15,95% |
-86,36% -89,04% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
184,54 185,92 |
-1,38 -0,74% |
17:50:00 14.08.2026 |
200,53 147,24 |
18,08% -3,6% |
0,58% -1,46% |
17,21% -21,48% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,55 253,44 |
-1,89 -0,75% |
17:50:00 14.08.2026 |
265,45 200,71 |
21,56% -0,76% |
3,57% 1,47% |
24,97% -11,85% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1014,6 999,35 |
15,25 1,53% |
17:50:00 14.08.2026 |
1157,32 832,35 |
21,9% -3,34% |
-2,53% -0,1% |
82,64% 93,59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1406,49 1385,35 |
21,14 1,53% |
17:50:00 14.08.2026 |
1577 1153,52 |
21,93% -1,66% |
-0,84% 1,63% |
92,08% 110,5% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,06 |
-0,02 -0,4% |
17:50:00 14.08.2026 |
6,05 4,82 |
-2,14% -14,43% |
-11,89% -5,08% |
1,61% -34,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,31 7,34 |
-0,03 -0,41% |
17:50:00 14.08.2026 |
8,49 6,87 |
-0,54% -11,61% |
-8,97% -2,01% |
11,77% -24,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,39 186,27 |
0,12 0,06% |
17:50:00 14.08.2026 |
215,18 185,57 |
-8,52% -9,26% |
-8,96% -1,23% |
25,8% -23,26% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,93 392,69 |
0,24 0,06% |
17:50:00 14.08.2026 |
448,27 386,92 |
-7,43% -8,17% |
-7,87% 1,14% |
51,92% 1,15% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
542,88 541,61 |
1,27 0,23% |
17:50:00 14.08.2026 |
643,27 435,09 |
11,42% 6,32% |
-12,69% -6,49% |
-13,96% -42,11% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
697,53 695,9 |
1,63 0,23% |
17:50:00 14.08.2026 |
810,65 548,58 |
13,55% 8,4% |
-10,98% -4,66% |
-9,01% -37,07% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,58 169,07 |
0,51 0,3% |
17:50:00 14.08.2026 |
192,14 152,25 |
-2,86% -9,58% |
1,54% 2,55% |
-4,2% -28,44% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259,33 258,54 |
0,79 0,31% |
17:50:00 14.08.2026 |
285,44 226,17 |
-0,55% -6,93% |
4,53% 5,56% |
4,45% -17,83% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,5 278,8 |
1,7 0,61% |
17:50:00 14.08.2026 |
325,08 255,2 |
6,27% -11,29% |
-6,01% -6,99% |
34% -6,55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402,6 400,17 |
2,43 0,61% |
17:50:00 14.08.2026 |
457,44 366,14 |
6,95% -9,52% |
-4,11% -5,1% |
42,73% 4,34% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
456,52 456,38 |
0,14 0,03% |
17:50:00 14.08.2026 |
469,53 320,93 |
3,75% 11,45% |
22,28% 35,95% |
192,45% 181,47% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
753,18 752,95 |
0,23 0,03% |
17:50:00 14.08.2026 |
774,56 521,86 |
3,77% 11,65% |
24,07% 37,94% |
209,89% 213,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151,51 150,69 |
0,82 0,54% |
17:50:00 14.08.2026 |
190,64 96,8 |
18,15% 45,91% |
24,86% -14,95% |
83,32% -14,16% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,31 191,27 |
1,04 0,54% |
17:50:00 14.08.2026 |
241,97 122,86 |
18,15% 45,91% |
24,87% -14,95% |
86,4% -9,31% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388,25 384,73 |
3,52 0,91% |
17:50:00 14.08.2026 |
478,93 331,07 |
17,27% -0,98% |
-8,79% -14,95% |
-20,39% -44,49% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510,93 506,29 |
4,64 0,92% |
17:50:00 14.08.2026 |
615,43 434,98 |
17,46% -0,54% |
-6,59% -12,9% |
-15,68% -39,43% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
359,36 351,6 |
7,76 2,21% |
17:50:00 14.08.2026 |
592,53 304,23 |
5,3% -8,61% |
-23,29% -37,8% |
-10,97% -13,73% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
461,57 451,61 |
9,96 2,21% |
17:50:00 14.08.2026 |
743,85 382,22 |
7,65% -6,57% |
-21,57% -36,36% |
-6,12% -7,5% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,92 51,19 |
-1,27 -2,48% |
17:50:00 14.08.2026 |
53,91 35,48 |
1,88% 3,74% |
14,89% 33,55% |
16,85% 32,48% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,89 112,68 |
-2,79 -2,48% |
17:50:00 14.08.2026 |
116,82 76,17 |
1,9% 6,38% |
17,79% 36,95% |
28,68% 53,41% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
156,77 158,41 |
-1,64 -1,04% |
17:50:00 14.08.2026 |
173,62 96,88 |
23,07% 5,04% |
21,56% 56,63% |
-8,3% -11,6% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
231,94 234,36 |
-2,42 -1,03% |
17:50:00 14.08.2026 |
256,86 142,25 |
23,09% 5,83% |
22,49% 57,81% |
-5,83% -3,75% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,92 96,97 |
0,95 0,98% |
17:50:00 14.08.2026 |
119,6 95,81 |
-4,92% -13,92% |
-9,56% -8,08% |
-22,56% -33,52% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,84 172,15 |
1,69 0,98% |
17:50:00 14.08.2026 |
200,15 160,32 |
0,86% -8,67% |
-4,06% -2,48% |
-9,58% -18,61% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72,05 73,27 |
-1,22 -1,67% |
17:50:00 14.08.2026 |
98,87 69,91 |
-5,92% -20,78% |
-12,92% -26,37% |
-7,88% -60,15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,31 128,45 |
-2,14 -1,67% |
17:50:00 14.08.2026 |
164,91 122,12 |
-1,1% -16,74% |
-8,47% -22,62% |
3,38% -52,98% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,61 52,7 |
-0,09 -0,17% |
17:50:00 14.08.2026 |
63,88 30,25 |
-13,43% 19,84% |
28,44% 59,28% |
27,82% 35,45% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,79 62,9 |
-0,11 -0,17% |
17:50:00 14.08.2026 |
76,17 36,07 |
-13,35% 19,94% |
28,59% 59,45% |
28,99% 38,64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,7 261,75 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
300,95 183,6 |
14,83% 24,03% |
3,2% -6,62% |
-16,65% -73,8% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,93 307,98 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
352,3 214,93 |
15,42% 24,67% |
3,73% -6,14% |
-15,79% -73,47% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,27 96,27 |
0 0% |
17:50:00 14.08.2026 |
124,24 92,15 |
-1,72% -6,37% |
-7,76% -20,64% |
-13,99% -32,32% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,9 159,9 |
0 0% |
17:50:00 14.08.2026 |
199,93 153,06 |
1,45% -3,35% |
-4,79% -18,09% |
-7,4% -23,09% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
296,88 295,75 |
1,13 0,38% |
17:50:00 14.08.2026 |
299,2 223,84 |
11,95% 25,51% |
22,67% 7,66% |
67,48% 80,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,27 503,35 |
1,92 0,38% |
17:50:00 14.08.2026 |
509,22 374,59 |
12,01% 27,65% |
24,76% 9,49% |
76,31% 97,91% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1628,88 1648,3 |
-19,42 -1,18% |
17:50:00 14.08.2026 |
2304,61 798,43 |
-6,25% 44,86% |
63,88% 74,77% |
82,43% 82,22% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1973,26 1996,78 |
-23,52 -1,18% |
17:50:00 14.08.2026 |
2791,82 960,19 |
-6,24% 45,92% |
65,08% 76,06% |
87,4% 91,19% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
570,53 554,9 |
15,63 2,82% |
17:50:00 14.08.2026 |
767,86 409,73 |
24,34% 6,87% |
-11,23% -24,6% |
37,49% 30,65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
757,24 736,5 |
20,74 2,82% |
17:50:00 14.08.2026 |
1002,25 543,82 |
24,39% 8,67% |
-9,74% -23,32% |
42,8% 40,53% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,49 143,08 |
-2,59 -1,81% |
17:50:00 14.08.2026 |
162,34 136,9 |
1,1% -9,51% |
-0,54% -12,77% |
9,97% -5,07% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,31 218,26 |
-3,95 -1,81% |
17:50:00 14.08.2026 |
240,76 203,02 |
3,15% -6,92% |
2,31% -10,27% |
18,61% 7,38% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,18 875,37 |
-9,19 -1,05% |
17:50:00 14.08.2026 |
976,18 727,51 |
-0,5% -10,53% |
-3,27% 14,46% |
24,78% -9,8% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1442,58 1457,89 |
-15,31 -1,05% |
17:50:00 14.08.2026 |
1577,92 1175,96 |
-0,28% -7,81% |
-0,33% 17,93% |
37,73% 5,22% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
245,65 242,75 |
2,9 1,19% |
17:50:00 14.08.2026 |
349,17 234,15 |
-13,46% -24,76% |
-29,65% -22,24% |
-37,7% -39,59% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
629,25 621,84 |
7,41 1,19% |
17:50:00 14.08.2026 |
840,45 599,81 |
-11,93% -19,92% |
-25,13% -17,25% |
-23,94% -15,17% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
641,24 643,78 |
-2,54 -0,39% |
17:50:00 14.08.2026 |
740,19 538,57 |
19,06% -4,9% |
-2,54% 4,27% |
-21,15% -45,61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,59 777,65 |
-3,06 -0,39% |
17:50:00 14.08.2026 |
882,37 648,19 |
19,5% -3,63% |
-1,24% 5,66% |
-18,93% -43,25% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,1 353,54 |
4,56 1,29% |
17:50:00 14.08.2026 |
366,98 294,22 |
0,63% 4,23% |
16,26% 8,69% |
5,67% -28,51% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
847,93 837,13 |
10,8 1,29% |
17:50:00 14.08.2026 |
858,6 672,07 |
1,01% 8,04% |
20,52% 12,67% |
20,08% -9,34% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
593,62 599,62 |
-6 -1% |
17:50:00 14.08.2026 |
707,96 497,24 |
7,19% 3,22% |
-3,7% -2,09% |
-23,61% -53,46% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,53 840,96 |
-8,43 -1% |
17:50:00 14.08.2026 |
977 686,2 |
7,2% 4,9% |
-2,13% -0,5% |
-21,01% -50,7% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
118,11 117,94 |
0,17 0,14% |
17:50:00 14.08.2026 |
239,61 80,11 |
-43,73% -11,06% |
24,34% 34,86% |
85,3% 26,2% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
148,06 147,85 |
0,21 0,14% |
17:50:00 14.08.2026 |
300,23 100,38 |
-43,7% -11,02% |
24,39% 34,93% |
87,44% 30,21% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308,86 308,33 |
0,53 0,17% |
17:50:00 14.08.2026 |
315,35 245,42 |
13,56% 14,28% |
9,46% 4,93% |
30,67% -32,08% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
567,15 566,17 |
0,98 0,17% |
17:50:00 14.08.2026 |
579,07 432,87 |
17,59% 18,98% |
13,96% 9,27% |
45,27% -19,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,46 43,8 |
-0,34 -0,78% |
17:50:00 14.08.2026 |
47,86 32,26 |
8,84% -2,58% |
1,59% 13,18% |
-49,22% -75,27% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,75 62,23 |
-0,48 -0,77% |
17:50:00 14.08.2026 |
67,75 45,74 |
9,08% -2,37% |
1,98% 13,59% |
-46,73% -73,01% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,4 493,08 |
-3,68 -0,75% |
17:50:00 14.08.2026 |
531,8 390,46 |
18,08% -3,6% |
0,58% -1,46% |
12,57% -22,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
729,14 734,62 |
-5,48 -0,75% |
17:50:00 14.08.2026 |
769,4 581,73 |
21,57% -0,76% |
3,57% 1,47% |
19,97% -13,07% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1394,18 1390,06 |
4,12 0,3% |
17:50:00 14.08.2026 |
1642,02 1107,82 |
11,81% 6,85% |
-12,39% -6,18% |
-10,59% -40,44% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1825,6 1820,19 |
5,41 0,3% |
17:50:00 14.08.2026 |
2110,13 1424,39 |
13,87% 8,88% |
-10,73% -4,41% |
-5,57% -35,16% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
384,89 383,71 |
1,18 0,31% |
17:50:00 14.08.2026 |
436,24 344,86 |
-2,85% -9,65% |
1,71% 2,64% |
-2,72% -25,86% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
661,6 659,57 |
2,03 0,31% |
17:50:00 14.08.2026 |
728,36 575,8 |
-0,54% -6,98% |
4,71% 5,66% |
6,03% -14,77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
645,89 641,93 |
3,96 0,62% |
17:50:00 14.08.2026 |
749 587,01 |
6,35% -11,33% |
-6,09% -6,91% |
33,97% -16,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1019,94 1013,68 |
6,26 0,62% |
17:50:00 14.08.2026 |
1159,7 926,85 |
7,01% -9,57% |
-4,2% -5,03% |
42,87% -6,83% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1264,94 1264,56 |
0,38 0,03% |
17:50:00 14.08.2026 |
1300,97 889,08 |
3,76% 11,46% |
22,29% 35,98% |
195,89% 191,36% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2350,39 2349,68 |
0,71 0,03% |
17:50:00 14.08.2026 |
2417,09 1628,24 |
3,77% 11,66% |
24,08% 37,96% |
213,61% 224,91% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
419,45 417,19 |
2,26 0,54% |
17:50:00 14.08.2026 |
527,77 267,98 |
18,14% 45,91% |
24,87% -14,95% |
78,07% -19,73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
553,87 550,88 |
2,99 0,54% |
17:50:00 14.08.2026 |
696,91 353,85 |
18,14% 45,91% |
24,87% -14,95% |
81,07% -14,71% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931,97 923,48 |
8,49 0,92% |
17:50:00 14.08.2026 |
1149,74 794,54 |
17,3% -0,98% |
-8,8% -14,95% |
-20,4% -48,21% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1297,54 1285,71 |
11,83 0,92% |
17:50:00 14.08.2026 |
1563,02 1104,41 |
17,49% -0,54% |
-6,6% -12,9% |
-15,69% -43,62% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,33 189,02 |
-4,69 -2,48% |
17:50:00 14.08.2026 |
199,09 130,88 |
1,88% 3,75% |
14,91% 33,65% |
52,52% 60,99% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,79 507,36 |
-12,57 -2,48% |
17:50:00 14.08.2026 |
526,06 342,67 |
1,89% 6,38% |
17,82% 37,03% |
67,79% 88,99% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
267,58 270,38 |
-2,8 -1,04% |
17:50:00 14.08.2026 |
296,33 165,33 |
23,09% 5,03% |
21,56% 56,67% |
-9,64% -11,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
450,22 454,93 |
-4,71 -1,04% |
17:50:00 14.08.2026 |
498,6 276,09 |
23,11% 5,82% |
22,47% 57,85% |
-7,2% -3,55% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
188,67 191,95 |
-3,28 -1,71% |
17:50:00 14.08.2026 |
261,47 182,83 |
-6,14% -21,44% |
-13,23% -27,08% |
0,34% -64,08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
396,43 403,31 |
-6,88 -1,71% |
17:50:00 14.08.2026 |
521,96 382,69 |
-1,2% -17,31% |
-8,67% -23,25% |
12,96% -56,28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
299,64 298,52 |
1,12 0,38% |
17:50:00 14.08.2026 |
366,77 159,87 |
-13,41% 20,99% |
30,1% 71,18% |
49,47% 59,84% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
351,04 349,74 |
1,3 0,37% |
17:50:00 14.08.2026 |
429,61 187,26 |
-13,39% 21,01% |
30,13% 71,21% |
50,25% 62,01% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
604,2 604,3 |
-0,1 -0,02% |
17:50:00 14.08.2026 |
693,44 423,52 |
14,93% 24,17% |
3,31% -6,44% |
-16,75% -73,5% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
733,36 733,48 |
-0,12 -0,02% |
17:50:00 14.08.2026 |
837,38 511,43 |
15,52% 24,81% |
3,84% -5,97% |
-15,9% -73,19% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,13 151,1 |
0,03 0,02% |
17:50:00 14.08.2026 |
201,28 144,5 |
-1,3% -7,62% |
-9,54% -23,1% |
-15,7% -37,34% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,9 274,85 |
0,05 0,02% |
17:50:00 14.08.2026 |
356,42 262,83 |
1,39% -5,11% |
-7,08% -21,01% |
-10,73% -29,83% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1093,39 1106,43 |
-13,04 -1,18% |
17:50:00 14.08.2026 |
1546,97 535,95 |
-6,25% 44,87% |
63,88% 74,77% |
81,49% 79,25% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1322,7 1338,48 |
-15,78 -1,18% |
17:50:00 14.08.2026 |
1871,4 643,62 |
-6,24% 45,93% |
65,09% 76,05% |
86,52% 87,93% |
||
|
DAXsubsector Software (Kurs) Deutschland |
926,52 901,12 |
25,4 2,82% |
17:50:00 14.08.2026 |
1247,24 664,86 |
24,41% 6,89% |
-11,22% -24,59% |
38,39% 34,73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1287 1251,73 |
35,27 2,82% |
17:50:00 14.08.2026 |
1703,95 923,55 |
24,46% 8,68% |
-9,74% -23,33% |
43,72% 45,09% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,25 282,37 |
-5,12 -1,81% |
17:50:00 14.08.2026 |
320,39 270,17 |
1,1% -9,52% |
-0,54% -12,77% |
8,17% -4,35% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,99 507,18 |
-9,19 -1,81% |
17:50:00 14.08.2026 |
559,46 471,76 |
3,15% -6,92% |
2,31% -10,28% |
16,65% 9,16% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1670,27 1652,17 |
18,1 1,1% |
17:50:00 14.08.2026 |
1722,38 1301,48 |
-0,65% 7,04% |
20,57% 15,64% |
14,2% 5,86% |
||
|
DAXsupersector Consumer Goods Deutschland |
752,72 752,06 |
0,66 0,09% |
17:50:00 14.08.2026 |
885,19 706,92 |
-2,62% -12,49% |
-14,29% -8,26% |
-18,48% -24,56% |
||
|
DAXsupersector Consumer Services Deutschland |
351,44 350,19 |
1,25 0,36% |
17:50:00 14.08.2026 |
407,43 257,74 |
13,13% 17,27% |
0,17% -11,48% |
-0,1% -41,44% |
||
|
DAXsupersector FIRE Deutschland |
1113,93 1104,67 |
9,26 0,84% |
17:50:00 14.08.2026 |
1116,65 888,37 |
15,38% 15,92% |
10,97% 8,96% |
110,44% 84,77% |
||
|
DAXsupersector Industrials Deutschland |
1512,53 1504,71 |
7,82 0,52% |
17:50:00 14.08.2026 |
1531,26 1218,89 |
9,28% 4,91% |
10,93% 18,5% |
110,23% 105,33% |
||
|
DAXsupersector Information Technology Deutschland |
2138,27 2107,66 |
30,61 1,45% |
17:50:00 14.08.2026 |
2336,44 1568,68 |
12,14% 17,73% |
4,62% -7,02% |
30,88% 6,52% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1385,93 1394,44 |
-8,51 -0,61% |
17:50:00 14.08.2026 |
1424,77 1106,56 |
21,42% 2% |
9,51% 20,88% |
7,95% -13,73% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
468,6 480,51 |
-11,91 -2,48% |
17:50:00 14.08.2026 |
502,18 322,66 |
1,89% 6,37% |
17,82% 37,03% |
65,15% 52,35% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49925,67 49559,36 |
366,31 0,74% |
21:33:05 14.08.2026 |
52928,36 36864,91 |
-3,32% 14,38% |
21,5% 15,71% |
10,73% 2,12% |
||
|
DBIX India Index Kursindex Deutschland |
757,29 762,83 |
-5,54 -0,73% |
21:33:00 14.08.2026 |
1024,23 720,51 |
2,53% -13,26% |
-18,5% -13,85% |
-4,18% -2,77% |
||
|
DBIX India Net Indien |
1029,38 1037,15 |
-7,77 -0,75% |
21:35:00 14.08.2026 |
1371,45 967,8 |
3,76% -12,23% |
-17,27% -12,35% |
-0,3% 3,41% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
71,58 72,15 |
-0,57 -0,79% |
21:49:25 14.08.2026 |
90,53 68,45 |
-4,56% -16,31% |
-7,32% -19,62% |
1,33% -61,9% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
607,06 606,7 |
0,36 0,06% |
17:50:00 14.08.2026 |
624,29 513 |
3,57% 1,21% |
4,92% 9,36% |
40,02% 43,39% |
||
|
DivDAX Deutschland |
218,21 218,08 |
0,13 0,06% |
17:50:00 14.08.2026 |
231,23 192,68 |
2,86% -3,14% |
0,42% 4,66% |
21,91% 13,09% |
||
|
Dow Jones USA |
53736,37 53839,99 |
-103,62 -0,19% |
21:50:08 14.08.2026 |
54744,33 44579,03 |
8,5% 8,49% |
11,07% 19,56% |
53,77% 50,84% |
||
|
Dow Jones Composite Average USA |
17037,4 17081,62 |
-44,22 -0,26% |
21:48:15 14.08.2026 |
17246,95 13930,31 |
7,69% 7,64% |
13,14% 21,38% |
45,55% 44,93% |
||
|
Dow Jones DJIA VIX USA |
12,91 13,29 |
-0,38 -2,86% |
21:35:01 14.08.2026 |
42,71 4,14 |
-25,29% -30,37% |
-4,58% 1,33% |
-9,97% -21,8% |
||
|
Dow Jones Transportation USA |
21773,52 21928,05 |
-154,53 -0,7% |
21:48:15 14.08.2026 |
24825,7 15064,48 |
8,14% 11,46% |
24,17% 39,02% |
36,38% 45,28% |
||
|
Dow Jones US Banks USA |
940,6 938,12 |
2,48 0,26% |
21:50:02 14.08.2026 |
946,09 727,53 |
21,11% 14,69% |
11,62% 28,75% |
120,48% 65,41% |
||
|
Dow Jones Utility Average USA |
1112,93 1109,59 |
3,34 0,3% |
21:48:15 14.08.2026 |
1202,79 1045,78 |
1,85% -4,6% |
3,26% 0,88% |
27,51% 17,83% |
||
|
E-Mobilität Wasserstoff Index - |
163,31 163,17 |
0,14 0,09% |
18:29:01 14.08.2026 |
236,97 124,83 |
-16,04% 25,39% |
24,37% 19,38% |
-23,59% -59,24% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55251,59 55039,76 |
211,83 0,38% |
13:59:55 13.08.2026 |
55474,94 34217,69 |
3,94% 5,63% |
35,1% 55,3% |
208,71% 400,94% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,01 0,27 |
-0,26 -95,59% |
17:00:00 14.08.2026 |
0,39 -0,27 |
-97,22% -97,44% |
-66,67% -95,24% |
- - |
||
|
EU Short Term - |
0,39 0 |
0,39 39000% |
21:45:00 14.08.2026 |
0,99 -0,28 |
-9,3% -32,76% |
550% -27,78% |
- - |
||
|
EURO STOXX - |
688,54 689,45 |
-0,91 -0,13% |
17:50:00 14.08.2026 |
692,33 560,1 |
9,72% 8,68% |
11,44% 18,91% |
51,97% 46,11% |
||
|
EURO STOXX 50 - |
6539,59 6545,47 |
-5,88 -0,09% |
17:50:00 14.08.2026 |
6577,2 5290,46 |
12,21% 9,38% |
11,78% 20,02% |
52,49% 55,61% |
||
|
EURO STOXX Auto & Parts - |
438,9 437,5 |
1,4 0,32% |
18:39:28 14.08.2026 |
529 419,2 |
0,09% -12,38% |
-16,11% -14,93% |
-25,72% -29,72% |
||
|
EURO STOXX Banks - |
322,11 321,55 |
0,56 0,17% |
17:50:00 14.08.2026 |
325,31 221,27 |
22,97% 23,15% |
20,66% 36,48% |
190,14% 224,77% |
||
|
EURO STOXX Chemicals - |
1567,1 1565,9 |
1,2 0,08% |
18:39:29 14.08.2026 |
1604,1 1312,7 |
6,16% 6,33% |
16,05% 5,64% |
8,66% 6,87% |
||
|
EURO STOXX Health Care - |
825,4 836,1 |
-10,7 -1,28% |
18:40:52 14.08.2026 |
937,4 761,4 |
6,45% -8,61% |
-8,01% -2,27% |
-0,77% -10,27% |
||
|
EURO STOXX Insurance - |
590,2 584,3 |
5,9 1,01% |
18:39:29 14.08.2026 |
593,6 477,7 |
14,6% 15,32% |
10,17% 10,88% |
80,66% 102,75% |
||
|
EURO STOXX Media - |
272,1 267,1 |
5 1,87% |
18:40:52 14.08.2026 |
322,3 225 |
0,59% 5,26% |
-10,2% -12,76% |
-5,32% -1,09% |
||
|
EURO STOXX Oil & Gas - |
605,8 602 |
3,8 0,63% |
18:39:29 14.08.2026 |
638,6 386 |
-2,4% 13,85% |
35,43% 51,22% |
84,13% 131,49% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1554,6 1563,3 |
-8,7 -0,56% |
18:39:30 14.08.2026 |
1619,7 1010,5 |
14,88% 25,07% |
28,8% 47,19% |
80,22% 67,45% |
||
|
EURO STOXX Telecom - |
393,4 392,3 |
1,1 0,28% |
18:39:30 14.08.2026 |
446,8 331,5 |
-6,56% -1,28% |
13,54% 9,67% |
46,41% 29,15% |
||
|
EURONEXT 100 - |
1969,87 1974,94 |
-5,07 -0,26% |
18:05:02 14.08.2026 |
1984,6 1574,74 |
9,51% 10,18% |
13,11% 22,14% |
45,45% 49,64% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
4,76 -0,68 |
5,44 803,8% |
20:00:00 14.08.2026 |
58,97 -56,46 |
-86,57% -88,6% |
- - |
-69,17% - |
||
|
FAZ - |
3399,97 3381,02 |
18,95 0,56% |
17:59:05 14.08.2026 |
3414,3 2941,66 |
7,47% 2,55% |
4,35% 5,08% |
41,34% 20,74% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10750,11 10772,67 |
-22,56 -0,21% |
17:35:30 14.08.2026 |
10989,45 9079,94 |
5,44% 2,64% |
8,03% 17,63% |
45,48% 50,27% |
||
|
FTSE 250 Großbritannien |
24867,42 24837,71 |
29,71 0,12% |
17:35:29 14.08.2026 |
25134,76 20626,98 |
10,05% 6,38% |
10,97% 14,29% |
33,27% 4,87% |
||
|
FTSE 350 Großbritannien |
5868,68 5878,86 |
-10,18 -0,17% |
17:35:30 14.08.2026 |
5969,24 4974,69 |
5,93% 3,03% |
8,33% 17,22% |
43,89% 42,19% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5805,22 5815,1 |
-9,88 -0,17% |
17:35:46 14.08.2026 |
5903,11 4921,84 |
5,94% 3,04% |
8,34% 17,18% |
43,73% 41,18% |
||
|
FTSE EUROTOP 100 - |
5082,73 5102,02 |
-19,29 -0,38% |
18:05:01 14.08.2026 |
5148,88 4169,18 |
9,33% 6,86% |
10,71% 20,08% |
41,93% 49,01% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
53616,92 53693,27 |
-76,35 -0,14% |
17:35:10 14.08.2026 |
54041,8 41360,08 |
9,16% 18,05% |
18,17% 25,74% |
90,33% 102,72% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3767,46 3770,3 |
-2,84 -0,08% |
21:48:03 14.08.2026 |
3807,05 3176,42 |
9,11% 5,99% |
7,01% 11,93% |
36,56% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2635,25 2629,27 |
5,98 0,23% |
17:50:00 14.08.2026 |
2712,12 2226,37 |
11,02% 11,39% |
0,47% 1,25% |
3,87% -33,09% |
||
|
GEX Kursindex Deutschland |
1872,28 1868,03 |
4,25 0,23% |
17:50:00 14.08.2026 |
1926,9 1606,57 |
9,51% 9,67% |
-1,08% -0,32% |
-1,68% -38,91% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4454,53 4447,26 |
7,27 0,16% |
17:50:00 14.08.2026 |
4491,05 3058,84 |
17,31% 18,52% |
18,89% 23,58% |
10,44% 25,41% |
||
|
General All Share Kursindex Deutschland |
2490,14 2486,07 |
4,07 0,16% |
17:50:00 14.08.2026 |
2501,31 1810,02 |
16,99% 15,58% |
15,94% 18,08% |
-2,33% 5,51% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13991,38 13915,14 |
76,24 0,55% |
17:50:00 14.08.2026 |
14059,97 11558,54 |
9,78% 6,46% |
8,04% 9,29% |
63,51% 57,84% |
||
|
HDAX Hedged Deutschland |
887,06 882,09 |
4,97 0,56% |
19:15:01 14.08.2026 |
887,06 742,91 |
10,22% 7,78% |
9,62% 11,78% |
73,99% 76,72% |
||
|
HDAX Kursindex Deutschland |
5370,89 5341,62 |
29,27 0,55% |
17:50:00 14.08.2026 |
5370,89 4633,74 |
9,34% 4,02% |
5,32% 6,54% |
50,94% 36,85% |
||
|
HTX EUR Ungarn |
11893,08 11804,11 |
88,97 0,75% |
17:45:00 14.08.2026 |
11804,11 7436,81 |
11,01% 23,25% |
37,36% 50,89% |
166,9% 159,25% |
||
|
HTX HUF Ungarn |
27988,95 27800,61 |
188,34 0,68% |
17:45:00 14.08.2026 |
27861,55 18906,83 |
11,62% 18,32% |
29,85% 38,61% |
150,11% 167,68% |
||
|
HTX USD Ungarn |
13773,38 13627,25 |
146,13 1,07% |
17:45:00 14.08.2026 |
13627,25 8683,59 |
10,54% 20,41% |
35,91% 49,2% |
182,55% 154,68% |
||
|
Hang Seng Hong Kong |
25116,85 25396,51 |
-279,66 -1,1% |
10:08:56 14.08.2026 |
28056,1 22518 |
-3,26% -5,95% |
-4,64% -0,61% |
35,17% -4,07% |
||
|
Hang Seng China Enterprise Hong Kong |
8340,83 8426,49 |
-85,66 -1,02% |
10:08:56 14.08.2026 |
9770,21 7404,47 |
-4,03% -8,04% |
-9,03% -7,72% |
31,01% -9,98% |
||
|
IATX Österreich |
312,76 314,2 |
-1,44 -0,46% |
17:50:02 14.08.2026 |
366,53 301,49 |
-1,72% -7,89% |
-2,53% -11,65% |
3,45% -21,68% |
||
|
IBC Venezuela |
5188,51 5188,51 |
44,85 0,87% |
19:03:18 13.08.2026 |
7331,21 620,07 |
-8,42% -8,7% |
132,58% 690,41% |
-85,51% -14,83% |
||
|
IBEX 35 Spanien |
20168,6 20204,4 |
-35,8 -0,18% |
17:35:30 13.08.2026 |
20356,5 14646 |
13,25% 13% |
15,3% 32,63% |
113,89% 125,94% |
||
|
IBEX Medium Spanien |
18011 17973,7 |
37,3 0,21% |
17:35:30 13.08.2026 |
19616,1 16667,4 |
-4,65% -3,09% |
1,73% 4,87% |
33,33% 31,3% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6401,89 6301,77 |
100,12 1,59% |
11:00:05 14.08.2026 |
9174,47 5317,91 |
-2,99% -22,96% |
-26,82% -18,95% |
-7,42% 5,16% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27120,93 26938,57 |
182,36 0,68% |
21:30:08 14.08.2026 |
55450,09 21882,66 |
5,48% -1,23% |
3,24% 21,63% |
57,24% 91,6% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5566,97 5532,12 |
34,85 0,63% |
21:28:08 14.08.2026 |
6061,75 4506,56 |
5,94% -1,35% |
3,18% 21,11% |
59,55% 92,09% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14438,32 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
374380,23 374380,23 |
-2338,95 -0,62% |
04:01:08 08.08.2026 |
|
- 9,49% |
17,18% 21,56% |
16,54% -10,02% |
||
|
KOSPI Korea, Republik |
6813,34 6813,34 |
234,3 3,56% |
08:32:50 13.08.2026 |
9385,59 3079,27 |
-14,63% 20,01% |
58,1% 111,22% |
165,02% 116,77% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1104,53 1109,9 |
-5,37 -0,48% |
17:53:00 14.08.2026 |
1172,12 800,76 |
7,65% -1,73% |
19,79% 35,1% |
75,07% 90,38% |
||
|
KTX USD - |
969,08 970,72 |
-1,64 -0,17% |
17:53:00 14.08.2026 |
1045,19 705,14 |
7,19% -4% |
18,06% 33,59% |
85,34% 87,03% |
||
|
L&S DAX Indikation Deutschland |
26454 26411 |
43 0,16% |
21:48:15 14.08.2026 |
26576 21861,5 |
11,01% 6,34% |
7,69% 8,58% |
68,23% 65,88% |
||
|
LDAX Deutschland |
26418,62 26428,41 |
-9,79 -0,04% |
21:33:00 14.08.2026 |
26444,4 21778,78 |
10,19% 6,2% |
7,62% 8,68% |
67,65% 66% |
||
|
LEVDAX Deutschland |
37007,49 36618,55 |
388,94 1,06% |
19:15:00 14.08.2026 |
37385,97 25845,46 |
20,54% 10,38% |
12,22% 12,28% |
138,31% 112,38% |
||
|
LMDAX Deutschland |
32507,76 32238,5 |
269,26 0,84% |
21:33:00 14.08.2026 |
33411,43 27122,6 |
3,76% 3,56% |
5,09% 4,76% |
17,11% -9,07% |
||
|
LSDAX Deutschland |
18600,57 18569,84 |
30,73 0,17% |
21:33:00 14.08.2026 |
19211,24 15667,34 |
1,45% 4,39% |
7,44% 8,65% |
41,45% 9,64% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4105,36 4091,42 |
13,94 0,34% |
21:33:00 14.08.2026 |
4254,58 3326,33 |
8,06% 12,2% |
13,24% 8,93% |
31,42% 7,42% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26440,31 26299,74 |
140,57 0,53% |
17:50:00 14.08.2026 |
26391,42 22300,75 |
10,4% 6,61% |
7,75% 8,54% |
67,69% 66,02% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32464,39 32264,86 |
199,53 0,62% |
17:50:00 14.08.2026 |
33547,52 26803,25 |
3,5% 3,51% |
4,79% 4,89% |
16,84% -9,12% |
||
|
MDAX Kursindex Deutschland |
15308,88 15214,79 |
94,09 0,62% |
17:50:00 14.08.2026 |
15830,05 13295,58 |
2,43% 1,51% |
2,67% 2,77% |
9,72% -18,18% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1695,37 1681,9 |
13,47 0,8% |
23:40:12 13.08.2026 |
1802,7652 1258,4389 |
-1,25% 8,83% |
18,6% 33,29% |
71,9% 33,26% |
||
|
MSCI World - |
5026,85 5034,04 |
-7,19 -0,14% |
21:50:00 14.08.2026 |
5044,15 4116,06 |
6,02% 11,51% |
13,08% 20,42% |
70,5% 61,01% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2950476,5 3000582,18 |
-50105,68 -1,67% |
21:30:03 14.08.2026 |
7565866,26 1635451,36 |
8,96% 8,35% |
-5,62% 34,21% |
459,6% 4239% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
30030,28 30084,5 |
-54,22 -0,18% |
21:50:08 14.08.2026 |
30762,2 22841,42 |
3,11% 21,57% |
19,14% 26,65% |
99,7% 98,34% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5553,03 5542,42 |
10,6 0,19% |
21:48:11 14.08.2026 |
5568,58 4071,29 |
17,41% 12,18% |
20,43% 26,31% |
70,4% 22,01% |
||
|
NASDAQ Comp. USA |
26727,3 26803,03 |
-75,72 -0,28% |
21:50:08 14.08.2026 |
27190,21 20690,25 |
1,91% 18,38% |
15,03% 23,61% |
96,08% 80,67% |
||
|
NASDAQ Computer USA |
27716,41 27845,11 |
-128,7 -0,46% |
21:48:11 14.08.2026 |
28492,82 19633,11 |
3,02% 26,86% |
21,4% 33,98% |
144,08% 152,74% |
||
|
NASDAQ Financial 100 USA |
7666,74 7677,81 |
-11,07 -0,14% |
21:48:11 14.08.2026 |
7747,22 6451,85 |
9,71% 8,5% |
3,88% 3,35% |
65,91% 22,44% |
||
|
NASDAQ Fut. USA |
27075,5 27075,5 |
208,5 0,78% |
01:02:27 14.08.2026 |
|
- 19,64% |
15,82% 24,32% |
95,9% 83,13% |
||
|
NASDAQ Insurance USA |
16510,11 16400,57 |
109,54 0,67% |
21:48:11 14.08.2026 |
16861,02 13580,06 |
16,69% 9,36% |
7,76% 6,73% |
39,08% 49,7% |
||
|
NASDAQ Other Finance USA |
13430,88 13461,1 |
-30,21 -0,22% |
21:48:11 14.08.2026 |
15025,5 11788,06 |
3,09% 6,04% |
-0,74% -7,04% |
50,92% 13,49% |
||
|
NASDAQ Telecommunications USA |
534,8 538,76 |
-3,96 -0,73% |
21:48:11 14.08.2026 |
711,96 458,22 |
-16,5% -2,25% |
5,34% 6,57% |
26,93% -1,5% |
||
|
NASDAQ Transportation USA |
8986,25 9038,87 |
-52,62 -0,58% |
21:48:11 14.08.2026 |
9453,79 6450,51 |
8,6% 5,04% |
18,26% 31,16% |
44,34% 46,77% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4360,83 4346,58 |
14,25 0,33% |
18:05:02 14.08.2026 |
4367,61 3557,65 |
3,35% 8,15% |
14,01% 16,69% |
44,43% 27,01% |
||
|
NIKKEI 225 Japan |
68713,8 68308,59 |
405,21 0,59% |
08:45:03 14.08.2026 |
72831,73 41835,17 |
11,89% 20,96% |
32,57% 58,41% |
113,14% 149,66% |
||
|
NSE 20 Kenia |
4126,16 4126,16 |
12,96 0,32% |
14:19:21 13.08.2026 |
4163,28 2670,48 |
18,29% 11,39% |
31,22% 54,51% |
164,02% 109,11% |
||
|
NSE All Share Kenia Kenia |
237,91 237,91 |
1,6 0,68% |
14:18:58 13.08.2026 |
239,11 165,66 |
15,62% 10,63% |
25,96% 43,61% |
131,5% 30,03% |
||
|
NTX EUR - |
2665,58 2658,07 |
7,51 0,28% |
17:50:00 14.08.2026 |
2670,92 1796,66 |
13,59% 20,07% |
26,33% 41,47% |
130,02% 112,96% |
||
|
NYSE Arca Airline USA |
71,77 71,77 |
-0,9 -1,24% |
22:00:15 12.08.2026 |
84,4976 57,0434 |
13,72% -8,09% |
0,72% 9,79% |
8,48% -21% |
||
|
NYSE Arca Biotechnology USA |
9010,98 9010,98 |
10,52 0,12% |
22:00:15 12.08.2026 |
9063,5939 5933,9133 |
21,83% 24,63% |
24,74% 51,07% |
71,42% 55,17% |
||
|
NYSE Arca China Index USA |
248,62 248,62 |
-4,19 -1,66% |
22:02:45 12.08.2026 |
348,711 210,03 |
-10,86% -12,49% |
-18,46% -14,18% |
10,35% -6,05% |
||
|
NYSE Arca Computer Hardware USA |
9173 9173 |
481,62 5,54% |
22:05:00 12.08.2026 |
9229,5845 2553,6563 |
34,48% 98,07% |
133,27% 236,69% |
497,19% 569,75% |
||
|
NYSE Arca Defense USA |
20906,82 20906,82 |
159,12 0,77% |
22:02:15 12.08.2026 |
21439,081 16228,2723 |
10,58% 5,76% |
15,28% 24,51% |
117,92% 152,55% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
564,77 564,77 |
1,18 0,21% |
22:00:15 12.08.2026 |
624,4296 370,2021 |
-3,11% -3,53% |
15,28% 49,15% |
66,62% 121,75% |
||
|
NYSE Arca Networking USA |
3626,07 3626,07 |
133,38 3,82% |
22:05:00 12.08.2026 |
3708,8617 1703,1618 |
9,99% 50,35% |
65,67% 101,48% |
352,84% 331,51% |
||
|
NYSE Arca Oil USA |
2856 2856 |
19,68 0,69% |
22:04:45 12.08.2026 |
2858,6393 1791,0912 |
12,94% 29,73% |
50,84% 57,42% |
51,43% 181,92% |
||
|
NYSE Arca Pharmaceutical USA |
1243,83 1243,83 |
0,23 0,02% |
22:04:30 12.08.2026 |
1288,8632 920,0841 |
10,22% 3,39% |
9,93% 36,78% |
35,9% 56,54% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1200,92 1200,92 |
13,87 1,17% |
22:04:45 12.08.2026 |
1220,9589 948,9952 |
10,33% 16,32% |
15,29% 15,04% |
141,94% 146,91% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3359,02 3359,02 |
8,28 0,25% |
22:00:15 12.08.2026 |
3533,0855 2049,3179 |
3,2% 12,01% |
28,72% 56,43% |
71,3% 77,54% |
||
|
NYSE Arca Tech 100 USA |
10743,56 10743,56 |
120,45 1,13% |
22:05:15 12.08.2026 |
10909,2484 7588,1565 |
6,99% 20,15% |
25,77% 37,6% |
99,44% 94,3% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24758,62 24758,62 |
73,05 0,3% |
22:05:15 12.08.2026 |
24788,0567 20746,9352 |
7,77% 6,14% |
11,36% 18,65% |
53,63% 46,78% |
||
|
NYSE Energy - |
19182,7 19182,7 |
23,43 0,12% |
22:04:45 12.08.2026 |
20078,1284 13344,3082 |
3,5% 13,68% |
32,31% 41,13% |
42,36% 135,03% |
||
|
NYSE Financial - |
15704,71 15704,71 |
69,55 0,44% |
22:05:00 12.08.2026 |
15836,2174 12837,7367 |
12,96% 10,84% |
9,06% 16,35% |
72,84% 53,48% |
||
|
NYSE Health Care - |
28974,2 28974,2 |
23,67 0,08% |
22:04:45 12.08.2026 |
29441,2869 23354,5292 |
12,38% 5,28% |
7,26% 24,85% |
20,49% 26,37% |
||
|
NYSE International 100 USA |
11155,17 11155,17 |
42,65 0,38% |
22:05:00 12.08.2026 |
11183,6767 8671,8755 |
4,81% 4,82% |
13,02% 27,45% |
75,48% 69,8% |
||
|
NYSE MKT Composite USA |
8805,55 8805,55 |
40,7 0,46% |
22:10:15 12.08.2026 |
9303,6693 6092,4467 |
-3,6% 1,73% |
26,06% 43,13% |
97,81% 190,15% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14428,7 14428,7 |
55,93 0,39% |
22:05:15 12.08.2026 |
15205,1949 12858,127 |
3,33% 4,21% |
8,07% 7,01% |
74,54% 26,29% |
||
|
NYSE US 100 USA |
20101,12 20101,12 |
61,1 0,3% |
22:05:00 12.08.2026 |
20130,4878 17408,5392 |
9,91% 6,38% |
8,56% 15,42% |
45,91% 43,11% |
||
|
NYSE World Leaders USA |
16242,45 16242,45 |
53,95 0,33% |
22:05:15 12.08.2026 |
16266,252 13600,3908 |
8,04% 5,85% |
10,11% 19,39% |
55,09% 50,07% |
||
|
NYSE World Leaders - |
1624,24 1624,24 |
5,39 0,33% |
22:05:15 12.08.2026 |
1626,6252 1360,039 |
8,04% 5,85% |
10,11% 19,39% |
55,09% 50,06% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6797,8 6815,29 |
-17,48 -0,26% |
21:50:09 14.08.2026 |
6915,04 4601,22 |
16,69% 13,86% |
19,12% 44,6% |
65,99% 30,94% |
||
|
Nasdaq Industrial USA |
13043,65 13044,94 |
-1,29 -0,01% |
21:50:09 14.08.2026 |
13436,2 11629,69 |
-0,86% 6,8% |
4,96% 5,42% |
42,03% 20,8% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
879,91 875,31 |
4,6 0,53% |
08:45:03 14.08.2026 |
884,71 650,67 |
8,41% 9,49% |
18,73% 32% |
81,48% 118,01% |
||
|
OBX Norwegen |
2014,28 1997,27 |
17,01 0,85% |
18:05:02 14.08.2026 |
2055,45 1489,69 |
2,61% 14,83% |
25,07% 29,75% |
74,72% 98,46% |
||
|
OMRX Total Bond Index Schweden |
6761,58 6753,46 |
8,12 0,12% |
16:21:00 13.08.2026 |
7508,7318 6630,2524 |
0,64% -0,2% |
1,01% 1,01% |
11,82% 2,15% |
||
|
OMRX Total Market Index Schweden |
6312,38 6305,41 |
6,98 0,11% |
16:21:00 13.08.2026 |
6946,7166 6196,9498 |
0,62% -0,11% |
1,01% 1,07% |
11,67% 2,74% |
||
|
OMX AFV Generalindex Schweden |
1107,05 1108,67 |
-1,62 -0,15% |
17:35:00 13.08.2026 |
1125,4557 934,2013 |
7,35% 5,02% |
9,32% 15,89% |
38,27% 15,03% |
||
|
OMX Baltic 10 - |
316,38 315,31 |
1,08 0,34% |
14:05:00 14.08.2026 |
320,86 288,57 |
1,58% -0,5% |
1,17% 6,45% |
8,71% 0,99% |
||
|
OMX Copenhagen PI Dänemark |
1332,64 1325,75 |
6,89 0,52% |
17:05:00 14.08.2026 |
1427,54 1114,31 |
6,84% 3,5% |
1,59% 8,89% |
-14,04% -8,6% |
||
|
OMX Helkinski PI Finnland |
13514,5 13502,54 |
11,96 0,09% |
16:35:00 14.08.2026 |
14660,81 10725,65 |
-0,68% 5,88% |
8,84% 24,73% |
41,03% 2,99% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3147,04 3152,77 |
-5,73 -0,18% |
18:35:00 14.08.2026 |
3493,26 2997,19 |
-5,77% -7,23% |
-4,18% -0,25% |
7,88% -20,18% |
||
|
OMX Iceland 6 PI ISK Island |
2609,11 2613,9 |
-4,79 -0,18% |
18:35:00 14.08.2026 |
2953,19 2555,69 |
-6,69% -9,02% |
-7,55% -0,95% |
6,46% -23,51% |
||
|
OMX Iceland All-Share Island |
2047,5 2047,74 |
-0,24 -0,01% |
18:35:00 14.08.2026 |
2321,49 1938,49 |
-4,54% -8,41% |
-5,36% -2,43% |
-1,04% -17,14% |
||
|
OMX Nordic 40 Island |
2711,69 2715,53 |
-3,84 -0,14% |
17:35:09 14.08.2026 |
2759,54 2243,84 |
4,07% 2,49% |
7,52% 20,45% |
18,16% 12,84% |
||
|
OMX STOCKHOLM 30 GI Schweden |
678,57 680,62 |
-2,05 -0,3% |
17:35:00 13.08.2026 |
692,4198 519,5451 |
8,21% 7,39% |
16,38% 27,84% |
62,42% 61,1% |
||
|
OMXC20 Dänemark |
1621,05 1620,12 |
0,93 0,06% |
17:05:00 14.08.2026 |
1800,63 1325,41 |
6,61% 3,35% |
0,24% 7,38% |
-24,04% -10,79% |
||
|
OMXH25 Finnland |
6348,86 6346,67 |
2,19 0,03% |
16:35:00 14.08.2026 |
6621,13 4877,56 |
1,21% 6,56% |
10,67% 29,11% |
49,49% 11,84% |
||
|
OMXR Lettland |
929,18 933,15 |
-3,98 -0,43% |
14:05:00 14.08.2026 |
941,79 871,13 |
3,08% 2,39% |
0,19% 2,83% |
-32,71% -27,1% |
||
|
OMXS PI Schweden |
1137,51 1139,14 |
-1,63 -0,14% |
17:35:00 13.08.2026 |
1156,5574 961,2391 |
7,23% 5,04% |
9,18% 15,76% |
37,83% 14,94% |
||
|
OMXS30 Schweden |
3281,46 3291,39 |
-9,92 -0,3% |
17:35:00 13.08.2026 |
3349,198 2576,8021 |
8,07% 5,11% |
13,89% 24,63% |
48,93% 38,25% |
||
|
OMXS60PI Schweden |
363,8 364,54 |
-0,74 -0,2% |
17:35:00 13.08.2026 |
370,711 293,8627 |
7,75% 5,22% |
12,16% 21,02% |
44,22% 28,94% |
||
|
OMXSLCPI Schweden |
324,98 325,56 |
-0,58 -0,18% |
17:35:00 13.08.2026 |
330,8352 272,4048 |
7,65% 4,95% |
9,65% 16,73% |
38,18% 15,86% |
||
|
OMXSMCPI Schweden |
1755,39 1746,28 |
9,11 0,52% |
17:35:00 13.08.2026 |
1821,504 1545,6812 |
1,9% 6,08% |
1,13% 1,54% |
33,43% 0,94% |
||
|
OMXSSCPI Schweden |
1333,54 1339,96 |
-6,42 -0,48% |
17:35:00 13.08.2026 |
1659,7954 1115,374 |
-5,57% 11,64% |
7,25% 9,01% |
12,69% -9,4% |
||
|
OMXT Estland |
2160,9 2153,75 |
7,14 0,33% |
14:05:00 14.08.2026 |
2161,31 1884,45 |
2,45% 4,06% |
5,01% 6,12% |
15,68% 16,76% |
||
|
OMXV Litauen |
1514,81 1511,4 |
3,42 0,23% |
14:05:00 14.08.2026 |
1514,59 1217,69 |
4,81% 7,28% |
11,41% 24,4% |
56,3% 53,84% |
||
|
OSEBX Norwegen |
2085,84 2066,32 |
19,52 0,94% |
18:05:02 14.08.2026 |
2093,68 1569,21 |
3,37% 14,14% |
22,92% 27,63% |
66,51% 81,39% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9254,52 9254,47 |
0,05 0% |
18:05:02 14.08.2026 |
9516,43 7639 |
2,45% 2,16% |
10,17% 18,95% |
54,27% 77,28% |
||
|
PTX EUR Polen |
2043,2 2027,77 |
15,43 0,76% |
17:45:00 14.08.2026 |
2059,55 1364,46 |
12,48% 19,7% |
23,02% 38,86% |
115,69% 94,99% |
||
|
PTX PLN Polen |
3227,29 3204,03 |
23,26 0,73% |
17:45:00 14.08.2026 |
3252,73 2131,42 |
14,11% 22,29% |
25,81% 40,69% |
107,94% 83,98% |
||
|
PTX USD Polen |
2366,26 2340,96 |
25,3 1,08% |
17:45:00 14.08.2026 |
2377,11 1596,81 |
12,01% 16,94% |
21,24% 37,87% |
129,02% 91,56% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
369,97 363,73 |
6,24 1,72% |
21:48:16 14.08.2026 |
472,08 225,09 |
2,23% -9,01% |
7,99% 59,86% |
223,4% 175,99% |
||
|
Philadelphia Semi. USA |
12403,13 12456 |
-52,87 -0,42% |
21:50:09 14.08.2026 |
14655,29 5480,05 |
7,03% 52,45% |
68,35% 115,6% |
248,99% 273,29% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10188,97 10135,21 |
53,76 0,53% |
17:50:00 14.08.2026 |
10236,84 8433,55 |
9,53% 6,27% |
7,53% 8,37% |
61,04% 54,09% |
||
|
Prime All Share Kursindex Deutschland |
5269,07 5241,26 |
27,81 0,53% |
17:50:00 14.08.2026 |
5269,07 4555,38 |
9,08% 3,83% |
4,82% 5,64% |
48,84% 33,72% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17834,24 17782,01 |
52,23 0,29% |
17:59:03 14.08.2026 |
18150,55 15449,95 |
5,28% 4,46% |
5,68% 3,58% |
15,98% 0,35% |
||
|
QIX Dividenden Europa Deutschland |
18999,46 18942,36 |
57,1 0,3% |
21:49:59 14.08.2026 |
19355,3 16216,24 |
8,58% 7,63% |
11,92% 14,66% |
53,89% 40,83% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44100,51 44323,55 |
-223,04 -0,5% |
17:45:00 14.08.2026 |
44643,61 25314,1 |
17,37% 24,33% |
41,14% 69,54% |
166,76% 190,75% |
||
|
ROTX RON Rumänien |
81441,19 81882,77 |
-441,58 -0,54% |
17:45:00 14.08.2026 |
82407,14 45323,15 |
17,98% 27,85% |
45,29% 75,6% |
183,24% 209,83% |
||
|
ROTX RON Rumänien |
81441,19 81882,77 |
-441,58 -0,54% |
17:45:00 14.08.2026 |
82407,14 45323,15 |
17,98% 27,85% |
45,29% 75,6% |
183,24% 209,83% |
||
|
ROTX USD Rumänien |
56432,62 56539,28 |
-106,66 -0,19% |
17:45:00 14.08.2026 |
56697,18 32622,31 |
16,87% 21,46% |
39,65% 68,32% |
183,24% 185,64% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3072,9 3060,2 |
12,7 0,42% |
21:38:10 14.08.2026 |
3059,9 2276,4 |
10,06% 15,51% |
21,86% 34,11% |
61,42% 39,63% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3830,19 3842,14 |
-11,95 -0,31% |
21:50:08 14.08.2026 |
3853,17 3074 |
3,63% 14,55% |
11,71% 19,56% |
84,78% 86,26% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1740,62 1740,62 |
4,8 0,28% |
22:01:10 12.08.2026 |
1749,99 1420,96 |
4,36% 13,14% |
13,38% 20,05% |
70,38% 70,55% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7785,29 7798,99 |
-13,7 -0,18% |
21:50:07 14.08.2026 |
7816,7 6316,91 |
5,09% 13,77% |
13,51% 20,71% |
75,43% 73,79% |
||
|
S&P 500 3M VIX USA |
18,46 18,61 |
-0,15 -0,81% |
21:35:01 14.08.2026 |
29,27 17,72 |
-13,58% -14,54% |
2,44% -0,97% |
-0,7% -10,56% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36759,29 36759,29 |
97,15 0,26% |
22:34:14 13.08.2026 |
36763,81 27802,11 |
8,65% 12,15% |
15,29% 31,73% |
84,72% 79,46% |
||
|
S&P/TSX 60 Kanada |
2168,34 2168,34 |
11,71 0,54% |
22:34:14 13.08.2026 |
2168,44 1650,06 |
10,19% 13,9% |
15,92% 31,04% |
81,96% 76,04% |
||
|
S&P/TSX 60 Capped Kanada |
2397,75 2397,75 |
12,95 0,54% |
22:34:14 13.08.2026 |
2397,86 1824,64 |
10,19% 13,9% |
15,92% 31,04% |
81,96% 76,04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
349,09 349,09 |
1,49 0,43% |
22:34:14 13.08.2026 |
349,13 280,39 |
7,73% 8,7% |
12,09% 24,06% |
71,69% 78,62% |
||
|
S&P/TSX 60 Shariah Kanada |
327,19 327,19 |
2,83 0,87% |
22:34:14 13.08.2026 |
327,26 248,92 |
10,7% 9,33% |
16,97% 30,67% |
87,19% 64,06% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42588,34 42588,34 |
112,55 0,26% |
22:34:14 13.08.2026 |
42593,57 32210,79 |
8,65% 12,15% |
15,29% 31,73% |
84,72% 79,46% |
||
|
S&P/TSX Completion Index Kanada |
2355,5 2355,5 |
-20,29 -0,85% |
22:34:14 13.08.2026 |
2445,21 1735,57 |
2,7% 5,44% |
12,78% 34,12% |
95,74% 94,24% |
||
|
S&P/TSX Composite Dividend Index Kanada |
282,79 282,79 |
0,21 0,07% |
22:34:14 13.08.2026 |
282,94 215,22 |
6,71% 10,96% |
16,06% 31% |
76,23% 81,74% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
301,8 301,8 |
-0,88 -0,29% |
22:34:14 13.08.2026 |
304,47 219,21 |
5,14% 8,91% |
15,7% 36,5% |
93,31% 90,93% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1454,99 1454,99 |
-1,98 -0,14% |
22:34:14 13.08.2026 |
1496,55 950,05 |
1,43% 9,88% |
20,79% 50,86% |
110,54% 96,99% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
766,15 766,63 |
-0,48 -0,06% |
17:50:02 14.08.2026 |
1156,25 764,28 |
-13,76% -18,4% |
-22,87% -29,6% |
-55,16% -55,71% |
||
|
SATX2 - |
12,42 12,44 |
-0,02 -0,16% |
17:35:29 14.08.2026 |
29,63 12,37 |
-26,68% -35,55% |
-42,74% -52,97% |
-82,98% -85,31% |
||
|
SAX Slowakei |
326,48 324,34 |
2,14 0,66% |
17:00:43 14.08.2026 |
356,17 263,71 |
3,47% 11,5% |
11,05% 16,52% |
0,88% -10,11% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6534,96 6542,31 |
-7,35 -0,11% |
18:05:02 14.08.2026 |
6618,08 5682,4 |
7,93% 3,79% |
5,44% 8,57% |
18,02% 22,51% |
||
|
SBF 120 Gross Frankreich |
19303,04 19324,75 |
-21,71 -0,11% |
18:05:02 14.08.2026 |
19548,36 16354,98 |
9,09% 6,55% |
8,25% 12,07% |
29,8% 43,26% |
||
|
SBF 120 Net Frankreich |
14711,79 14728,34 |
-16,55 -0,11% |
18:05:02 14.08.2026 |
14898,78 12544,41 |
8,8% 5,87% |
7,56% 11,2% |
26,83% 37,91% |
||
|
SBI Schweiz |
138,42 138,7 |
-0,28 -0,2% |
17:00:00 14.08.2026 |
140,39 136,58 |
0,7% -1,06% |
-0,21% -0,3% |
9,04% -2,49% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
362,82 364,5 |
-1,68 -0,46% |
17:45:00 14.08.2026 |
545,91 363,04 |
-13,97% -17,82% |
-20,34% -30,08% |
-60,29% -65,46% |
||
|
SCECE2 EUR - |
16,74 16,9 |
-0,16 -0,95% |
17:45:00 14.08.2026 |
39,94 16,77 |
-26,84% -34,74% |
-39,04% -53,72% |
-86,98% -91,53% |
||
|
SDAX Deutschland |
18633,51 18553,07 |
80,44 0,43% |
17:50:00 14.08.2026 |
19325,96 15592,82 |
1,46% 4,7% |
7,36% 9,46% |
41,97% 9,82% |
||
|
SDAX Kursindex Deutschland |
7716,7 7683,39 |
33,31 0,43% |
17:50:00 14.08.2026 |
8024,69 6641 |
0,16% 2,91% |
5,5% 7,51% |
33,18% -1,48% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78079,96 78079,96 |
113,61 0,15% |
14:31:05 13.08.2026 |
86159,02 71545,81 |
3,56% -6,24% |
-8,96% -3,12% |
19,38% 40,48% |
||
|
SETX EUR - |
4103,72 4116,63 |
-12,91 -0,31% |
17:45:00 14.08.2026 |
4144,44 2844,56 |
9,58% 15,51% |
32,17% 43,37% |
151,24% 171,36% |
||
|
SETX USD - |
3503,42 3503,36 |
0,06 0% |
17:45:00 14.08.2026 |
3517,72 2434,39 |
9,12% 12,85% |
30,25% 42,34% |
166,76% 166,58% |
||
|
SLI Schweiz |
2318,31 2327,3 |
-8,99 -0,39% |
17:31:22 14.08.2026 |
2352,31 1915,56 |
10,3% 7,21% |
7,78% 15,88% |
33,73% 15,37% |
||
|
SMI Schweiz |
14390,67 14475,13 |
-84,46 -0,58% |
17:31:22 14.08.2026 |
14669,51 11867,89 |
8,85% 5,38% |
8,63% 19,18% |
31% 15,87% |
||
|
SMI Equal Weight Schweiz |
389,65 389,86 |
-0,21 -0,05% |
17:31:22 14.08.2026 |
395,69 341,61 |
10,35% 9,34% |
8,28% 13,24% |
46,06% 29,5% |
||
|
SMI Expanded Schweiz |
1972,28 1983,25 |
-10,97 -0,55% |
17:31:22 14.08.2026 |
2007,44 1638,12 |
8,75% 4,95% |
8,26% 18,13% |
28,22% 10,83% |
||
|
SMI in EUR Schweiz |
15310,44 15445,08 |
-134,64 -0,87% |
17:31:22 14.08.2026 |
15723,63 12696,16 |
5,91% 2,26% |
7,3% 19,6% |
33,6% - |
||
|
SMIM Schweiz |
3196,27 3209,03 |
-12,75 -0,4% |
17:31:22 14.08.2026 |
3239,35 2747,69 |
8,21% 2,77% |
6,34% 12,69% |
20,74% -7,98% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20310,57 20413,39 |
-102,82 -0,5% |
17:40:00 14.08.2026 |
20636,94 16475,66 |
8,72% 7,91% |
11,34% 21,12% |
40,12% 27,72% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6677,33 6692,66 |
-15,33 -0,23% |
17:40:00 14.08.2026 |
6741,21 5637,79 |
7,72% 5,94% |
9,64% 15,13% |
32,23% 9,03% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5594,83 5589,75 |
5,08 0,09% |
17:40:00 14.08.2026 |
5629,56 4841 |
5,82% 3,15% |
7,67% 10,99% |
32,63% 13,07% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
372,04 371,88 |
0,16 0,04% |
17:45:00 14.08.2026 |
456,75 322,11 |
11,52% 6,02% |
5,67% -17,52% |
24,58% 40,74% |
||
|
SRX RSD - |
551,85 551,52 |
0,33 0,06% |
17:45:00 14.08.2026 |
676,48 477,86 |
11,49% 5,94% |
5,71% -17,41% |
24,73% 40,45% |
||
|
SRX USD - |
328,9 327,72 |
1,18 0,36% |
17:45:00 14.08.2026 |
412,11 280,48 |
11,05% 3,86% |
4,56% -18,44% |
31,89% 38,27% |
||
|
SSE 100 China |
6105,68 6105,68 |
-48,77 -0,79% |
09:00:15 13.08.2026 |
6772,0529 5450,7334 |
-5,02% - |
-0,61% 11,74% |
6,03% -21,96% |
||
|
SSE 180 China |
9853,84 9853,84 |
-83,26 -0,84% |
09:00:15 13.08.2026 |
10571,2289 9150,492 |
-4,43% - |
-3,54% 7,23% |
19,94% -1,69% |
||
|
SSE 380 China |
7013,16 7013,16 |
-41,56 -0,59% |
09:00:15 13.08.2026 |
7753,5361 5933,139 |
-5,45% - |
4,53% 18,03% |
26,06% 9,37% |
||
|
SSE 50 China |
2928,12 2928,12 |
-10,26 -0,35% |
09:00:12 13.08.2026 |
3177,7353 2779,599 |
-2,28% - |
-5,54% 3,49% |
14,86% -9,14% |
||
|
STOXX 50 - |
5504,99 5527,34 |
-22,35 -0,4% |
17:50:00 14.08.2026 |
5572,96 4509,92 |
9,07% 6,81% |
11,05% 20,88% |
39,79% 50,84% |
||
|
STOXX Americas 600 - |
2031,79 2039,53 |
-7,74 -0,38% |
21:33:00 14.08.2026 |
2044,94 1649,23 |
6,59% 17,01% |
15,69% 21,6% |
66,52% 72,83% |
||
|
STOXX Asia/Pacific 50 - |
2186,31 2185,29 |
1,02 0,05% |
17:50:00 14.08.2026 |
2207,66 1808,09 |
4,99% 6,2% |
15,47% 16,59% |
48,14% 40,42% |
||
|
STOXX Asia/Pacific 600 - |
297,8 297,89 |
-0,09 -0,03% |
17:50:00 14.08.2026 |
299,75 240,2 |
6,68% 7,53% |
18,89% 21,45% |
47,31% 36,95% |
||
|
STOXX EU Enlarged 15 - |
3076,86 3063,15 |
13,71 0,45% |
17:50:00 14.08.2026 |
3100,49 2024,69 |
12,61% 20,38% |
25,5% 42,4% |
126,12% 104,21% |
||
|
STOXX EU600 Health Care - |
1121,3 1137,3 |
-16 -1,41% |
18:39:52 14.08.2026 |
1228,4 1015,5 |
3,12% -7,28% |
-1,35% 8,82% |
4,6% 8,09% |
||
|
STOXX Eastern Europe 300 - |
117,36 117,04 |
0,32 0,27% |
17:50:00 14.08.2026 |
117,76 85,77 |
9,56% 12,3% |
22,49% 30,78% |
78,68% -8,97% |
||
|
STOXX Global 150 - |
10616,37 10667,67 |
-51,3 -0,48% |
21:35:00 14.08.2026 |
10697,6 8856,15 |
4,6% 13,3% |
11,43% 18,08% |
64,23% 76,79% |
||
|
STOXX Global 1800 - |
1054,21 1057,66 |
-3,45 -0,33% |
21:33:00 14.08.2026 |
1060,1 862,28 |
6,88% 14,09% |
15,08% 21,11% |
60,24% 61,8% |
||
|
STOXX Nordic - |
1067,83 1066,38 |
1,45 0,14% |
17:50:00 14.08.2026 |
1071,24 890,59 |
4,56% 3,91% |
8,67% 19,45% |
23,85% 6,8% |
||
|
STOXX Nordic 30 - |
16022,08 16007,8 |
14,28 0,09% |
17:50:00 14.08.2026 |
16074,86 13072,12 |
5,57% 5,39% |
9,35% 22,03% |
30,08% 13,81% |
||
|
STOXX North America 50 - |
18763,94 18873,18 |
-109,24 -0,58% |
21:35:00 14.08.2026 |
18939,75 15614,55 |
3,88% 15,15% |
10,77% 17,73% |
74,63% 90,74% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3342,54 3347,94 |
-5,4 -0,16% |
17:40:00 14.08.2026 |
3479,6 3094,54 |
1,12% -1,87% |
1,43% 6,85% |
40,57% 20,68% |
||
|
SXI Swiss Real Estate Schweiz |
3569,71 3578,79 |
-9,08 -0,25% |
17:31:22 14.08.2026 |
3764,13 3274,27 |
1,16% -2,89% |
2,15% 7,65% |
42,07% 21,33% |
||
|
Scale 30 Deutschland |
1214,85 1206,68 |
8,17 0,68% |
17:50:00 14.08.2026 |
1349,8 995,51 |
-4,11% 14,68% |
14,49% 13,04% |
14,15% -30,94% |
||
|
Scale 30 (Kursindex) Deutschland |
1060,28 1053,14 |
7,14 0,68% |
17:50:00 14.08.2026 |
1187,69 883,2 |
-4,95% 12,81% |
12,63% 11,16% |
7,97% -36,11% |
||
|
Scale All Share Deutschland |
1538,82 1532,72 |
6,1 0,4% |
17:50:00 14.08.2026 |
1756,41 1284,61 |
-6,13% 13,26% |
11,99% 14,4% |
24,6% -19,98% |
||
|
Scale All Share (Kursindex) Deutschland |
1352,47 1347,11 |
5,36 0,4% |
17:50:00 14.08.2026 |
1555,94 1145,74 |
-6,92% 11,61% |
10,36% 12,71% |
18,48% -25,65% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3926,96 3926,96 |
-19,71 -0,5% |
09:00:15 13.08.2026 |
4258,8631 3658,3762 |
-6,01% - |
-2,4% 7,11% |
23,55% 11,65% |
||
|
Shenzhen Composite Index China |
2581,59 2581,59 |
-25,4 -0,97% |
09:00:05 13.08.2026 |
2964,9346 2256,7815 |
-10,58% - |
0% 14,15% |
29,1% 5,18% |
||
|
Shenzhen Index A China |
2701,35 2701,35 |
-26,6 -0,98% |
09:00:05 13.08.2026 |
3102,8856 2360,8166 |
-10,59% - |
0,01% 14,18% |
29,14% 5,19% |
||
|
Shenzhen Index B China |
1177,57 1177,57 |
0,03 0% |
09:00:05 13.08.2026 |
1373,6147 1081,458 |
3,04% - |
-7,7% -10,27% |
-0,07% -2,93% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
199,25 198,66 |
0,59 0,3% |
21:50:05 14.08.2026 |
240,38 113,26 |
-2,61% 29,15% |
51,13% 72,12% |
48,87% 43,72% |
||
|
Stoxx Europe 600 - |
657,86 659,24 |
-1,38 -0,21% |
17:50:00 14.08.2026 |
663,41 543,17 |
8,39% 6,36% |
10,35% 18,84% |
44,4% 38,95% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20139,47 20241,29 |
-101,82 -0,5% |
17:40:00 14.08.2026 |
20462,86 16335,95 |
8,72% 7,92% |
11,34% 21,13% |
40,11% 27,69% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4197,2 4176,04 |
21,16 0,51% |
08:30:04 14.08.2026 |
4139,24 3042,59 |
8,62% 10,82% |
20,7% 35,06% |
83,26% 118,04% |
||
|
TOPIX 100 Japan |
2890,19 2876,06 |
14,13 0,49% |
08:30:15 14.08.2026 |
2851,02 2047,7 |
9,72% 12,32% |
21,39% 36,64% |
89,51% 129,4% |
||
|
TOPIX 500 Japan |
3281,55 3265,88 |
15,67 0,48% |
08:30:04 14.08.2026 |
3238,48 2370,36 |
8,8% 11,05% |
20,79% 35,2% |
83,87% 119,34% |
||
|
TecDAX Deutschland |
4105,87 4063,12 |
42,75 1,05% |
17:50:00 14.08.2026 |
4284,41 3322,31 |
8,17% 12,37% |
13,29% 9,02% |
31,38% 7,48% |
||
|
TecDAX Kursindex Deutschland |
2914,95 2884,6 |
30,35 1,05% |
17:50:00 14.08.2026 |
3046,07 2388,13 |
7,89% 10,83% |
11,41% 7,22% |
25,4% -0,66% |
||
|
Technology All Share Deutschland |
3796,47 3751,49 |
44,98 1,2% |
17:50:00 14.08.2026 |
4034,33 3151,27 |
9,61% 8,09% |
4,79% -4,92% |
-0,9% -29,94% |
||
|
Technology All Share Kursindex Deutschland |
2712,86 2680,72 |
32,14 1,2% |
17:50:00 14.08.2026 |
2938,81 2278,04 |
9,5% 6,12% |
2,79% -6,74% |
-5,73% -35,57% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2232,99 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7106,92 7112,69 |
-5,77 -0,08% |
21:48:09 14.08.2026 |
7124,73 5675,64 |
5,63% 7,87% |
14,65% 24,08% |
73,25% 74,1% |
||
|
TraderFox High-Quality Stars USA - |
33390,41 33228,25 |
162,16 0,49% |
21:48:11 14.08.2026 |
33444,23 27764,64 |
10,14% 7,05% |
15,13% 13,42% |
57,87% 67,91% |
||
|
U.S. Dollar Index USA |
99,67 99,95 |
-0,28 -0,28% |
21:38:16 14.08.2026 |
101,58 95,82 |
0,4% 2,83% |
1,26% 1,87% |
-3,43% 7,7% |
||
|
US Long Term - |
0,24 0,01 |
0,23 2340% |
21:40:00 14.08.2026 |
0,4 -0,02 |
-22,58% -22,58% |
-35,14% -22,58% |
- - |
||
|
US Short Term - |
0,21 0,02 |
0,19 1117,65% |
21:45:00 14.08.2026 |
1 -0,2 |
-46,15% -74,39% |
-67,69% 5% |
- - |
||
|
UTX EUR Ukraine |
83,74 84,27 |
-0,53 -0,63% |
17:45:00 14.08.2026 |
105,16 76,88 |
-18,79% -14,16% |
-2,49% -12,18% |
60,18% -48,33% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
73,47 73,7 |
-0,23 -0,31% |
17:45:00 14.08.2026 |
93,85 67,52 |
-19,13% -16,13% |
-3,91% -12,8% |
70,11% -49,24% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,39 15,49 |
-0,1 -0,64% |
17:30:00 14.08.2026 |
35,58 13,53 |
-31,87% -21,88% |
1,99% -8,56% |
-14,64% -14,59% |
||
|
VDAX-NEW 12M Deutschland |
20,39 20,32 |
0,06 0,31% |
17:30:00 14.08.2026 |
27,85 18,51 |
-2,58% -9,05% |
0,3% 10,04% |
4,67% -9,94% |
||
|
VDAX-NEW 18M Deutschland |
20,8 20,77 |
0,02 0,12% |
17:30:00 14.08.2026 |
22,84 18,23 |
0,82% 6,39% |
13,54% 10,11% |
4,68% -9,13% |
||
|
VDAX-NEW 1M Deutschland |
11,32 11,97 |
-0,65 -5,45% |
17:30:00 14.08.2026 |
35,58 11,97 |
-50,61% -40,79% |
-16,33% -34,41% |
-37,94% -34,79% |
||
|
VDAX-NEW 24M Deutschland |
19,79 17,32 |
2,47 14,28% |
17:30:00 14.08.2026 |
23,14 16,79 |
-6,3% -4,12% |
2,86% 13,15% |
13,61% 7,09% |
||
|
VDAX-NEW 2M Deutschland |
15,54 15,67 |
-0,13 -0,85% |
17:30:00 14.08.2026 |
32,1 14,08 |
-30,66% -21,16% |
-0,19% -8,1% |
-13,81% -13,81% |
||
|
VDAX-NEW 3M Deutschland |
16,78 16,87 |
-0,09 -0,54% |
17:30:00 14.08.2026 |
30,88 15,22 |
-23,34% -11,64% |
-0,59% -1,99% |
-7,14% -11,73% |
||
|
VDAX-NEW 6M Deutschland |
19,21 19,17 |
0,04 0,19% |
17:30:00 14.08.2026 |
29,26 17,38 |
-14,66% -7,73% |
3,56% -0,72% |
-0,21% -8,91% |
||
|
VDAX-NEW 9M Deutschland |
19,68 19,65 |
0,03 0,15% |
17:30:00 14.08.2026 |
28,33 18,27 |
-16,82% -3,53% |
5,64% 4,13% |
2,66% -10,05% |
||
|
VIX USA |
14,32 14,63 |
-0,31 -2,12% |
21:33:01 14.08.2026 |
35,3 13,38 |
-22,3% -29,42% |
-1,31% -5,1% |
-13% -11,17% |
||
|
VIX of VIX USA |
87,74 89,42 |
-1,68 -1,88% |
21:33:01 14.08.2026 |
140,44 81,97 |
-5,6% -18,07% |
-2,62% -10,33% |
-15,05% -25,45% |
||
|
VSMI Schweiz |
12,87 13,65 |
-0,78 -5,7% |
17:20:11 14.08.2026 |
27,54 10,45 |
-31,62% -19,36% |
0,39% -9,81% |
-5,16% -4,67% |
||
|
VSTOXX - |
15,13 15,38 |
-0,26 -1,66% |
17:30:00 14.08.2026 |
38,13 13,97 |
-32,09% -24,91% |
-0,72% -4,48% |
-19,78% -15,94% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,9 280,98 |
-1,08 -0,38% |
21:49:51 14.08.2026 |
298,8 241,5 |
-2% -1,24% |
9,12% 11,07% |
10,94% -14,72% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2342,53 2334,7 |
7,83 0,34% |
17:50:06 14.08.2026 |
2381,68 1634,09 |
14,72% 18,21% |
25,63% 35,81% |
83,03% 55,3% |
||
|
WBI Wiener Börse Index Österreich |
2466,6 2464,41 |
2,19 0,09% |
17:50:06 14.08.2026 |
2473,63 1767,43 |
12,69% 14,69% |
21,01% 32,02% |
94,17% 72,12% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26469,7 26383,33 |
86,37 0,33% |
21:33:00 14.08.2026 |
26470,7 21882,26 |
10,91% 6,64% |
7,81% 8,58% |
68,17% 65,92% |
||
|
XDAXDAX Deutschland |
26468,7 26383,33 |
85,37 0,32% |
21:34:12 14.08.2026 |
26573,5 21863,81 |
10,91% 6,64% |
7,81% 8,58% |
68,16% 65,91% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |