Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1107,32 1114,8 |
-7,48 -0,67% |
18:05:02 18.08.2026 |
1124,13 883,89 |
8,69% 9,89% |
14,44% 22,77% |
50,95% 44,59% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4556,76 4587,54 |
-30,78 -0,67% |
18:05:02 18.08.2026 |
4625,93 3546,26 |
9,69% 12,07% |
16,92% 25,98% |
63,54% 65,3% |
||
|
AEX NR Niederlande |
3906,85 3933,24 |
-26,39 -0,67% |
18:05:02 18.08.2026 |
3966,16 3046,97 |
9,61% 11,85% |
16,69% 25,7% |
62,45% 63,45% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 6173,2138 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1118,33 1127,87 |
-9,54 -0,85% |
18:05:02 18.08.2026 |
1141,02 848,58 |
8,23% 8,61% |
18,74% 20,04% |
29,53% 3,04% |
||
|
ASCX Niederlande |
1608,21 1626,84 |
-18,63 -1,15% |
18:05:02 18.08.2026 |
1781,24 1469,81 |
-4,29% -3,1% |
2,87% 6,75% |
26,14% 18,28% |
||
|
ATX Österreich |
6642,38 6701,69 |
-59,31 -0,89% |
17:50:01 18.08.2026 |
6744,66 4577,95 |
13,8% 14,75% |
24,12% 36,99% |
113,22% 86,71% |
||
|
ATX BI Österreich |
2376,1 2371,76 |
4,34 0,18% |
17:50:01 18.08.2026 |
2547,12 1911,01 |
0,62% -5,85% |
7,51% 12,4% |
44,8% 20,17% |
||
|
ATX CPS Österreich |
3939,33 4123,2 |
-183,87 -4,46% |
17:50:01 18.08.2026 |
4240,83 2681,36 |
27,47% 25,64% |
37,39% 25,63% |
2% 3,99% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:52 18.08.2026 |
189,55 3,79 |
62,02% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4252,84 4252,73 |
0,11 0% |
17:50:01 18.08.2026 |
4341,59 2481,84 |
23,48% 25,65% |
32,07% 58,31% |
278,27% 223,09% |
||
|
ATX FND Österreich |
9576,75 9607,06 |
-30,31 -0,32% |
17:50:01 18.08.2026 |
9783,47 7374,32 |
5,58% 2,44% |
14,04% 23,09% |
66,21% 52% |
||
|
ATX IGS Österreich |
2180,07 2212,68 |
-32,61 -1,47% |
17:50:01 18.08.2026 |
2327,25 1842,16 |
3,45% -4,64% |
4,02% 12,39% |
16,67% 2,84% |
||
|
ATX LV2 Österreich |
5042,02 5148,49 |
-106,47 -2,07% |
17:35:12 18.08.2026 |
5220,08 2414,68 |
29,04% 32,67% |
54,17% 85% |
358,62% 257,44% |
||
|
ATX LV4 Österreich |
1287,73 1343,39 |
-55,66 -4,14% |
17:35:12 18.08.2026 |
1383,55 337,68 |
59,92% 59,92% |
112,21% 195,09% |
1291,99% 435,62% |
||
|
ATX NTR EUR Österreich |
13495,04 13615,55 |
-120,51 -0,89% |
17:50:01 18.08.2026 |
13702,85 9101,41 |
14,61% 17,26% |
26,84% 39,99% |
134% 120,35% |
||
|
ATX Prime Österreich |
3268,68 3299,02 |
-30,34 -0,92% |
17:50:01 18.08.2026 |
3321,41 2284,85 |
13,15% 13,6% |
22,97% 34,79% |
107,13% 81,43% |
||
|
ATX TD Österreich |
2727,28 2729,03 |
-1,75 -0,06% |
17:50:01 18.08.2026 |
2755,59 1842,56 |
15,03% 18,49% |
26,99% 37,84% |
135,12% 92,27% |
||
|
ATX TD NTR Österreich |
4708,59 4711,61 |
-3,02 -0,06% |
17:50:01 18.08.2026 |
4757,47 3101,08 |
15,92% 21,55% |
30,27% 41,45% |
162,4% 131,13% |
||
|
ATX TD TR Österreich |
5570,55 5574,12 |
-3,57 -0,06% |
17:50:01 18.08.2026 |
5628,37 3634,21 |
16,42% 22,7% |
31,51% 42,81% |
172,63% 146,78% |
||
|
ATX TR Österreich |
16689,01 16838,04 |
-149,03 -0,89% |
17:50:01 18.08.2026 |
16946 11165,21 |
15,04% 18,21% |
27,86% 41,12% |
142,25% 134,11% |
||
|
ATX five Österreich |
3632,18 3640,28 |
-8,1 -0,22% |
17:50:01 18.08.2026 |
3666,01 2407,48 |
16,4% 22,8% |
29,37% 41,96% |
155,68% 122,35% |
||
|
AXX Großbritannien |
794,25 800,75 |
-6,5 -0,81% |
17:50:00 18.08.2026 |
837,43 693,87 |
0,08% -2,08% |
3,31% 4,07% |
8,92% -37% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
767,4 767,4 |
16,6 2,21% |
22:02:30 14.08.2026 |
986,0593 461,6985 |
2,79% -9,02% |
9,46% 61,14% |
250,51% 202,42% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2617,02 2629,88 |
-12,86 -0,49% |
16:19:05 18.08.2026 |
2644,68 1948,59 |
18,35% 15% |
21,27% 24,86% |
103,62% 196,73% |
||
|
BATX BAM Bosnien und Herzegowina |
980,91 978,37 |
2,54 0,26% |
17:45:00 18.08.2026 |
1020,8 954,5 |
-0,73% -1,58% |
0,06% 0,87% |
16,26% 20,49% |
||
|
BATX EUR Bosnien und Herzegowina |
980,93 978,39 |
2,54 0,26% |
17:45:00 18.08.2026 |
1020,81 954,51 |
-0,73% -1,58% |
0,06% 0,87% |
16,26% 20,49% |
||
|
BATX USD Bosnien und Herzegowina |
804,76 803,01 |
1,75 0,22% |
17:45:00 18.08.2026 |
847,69 780,23 |
-0,85% -3,09% |
-0,99% 0,09% |
23,68% 19,46% |
||
|
BEL 20 Belgien |
5758,98 5762,49 |
-3,51 -0,06% |
18:05:02 18.08.2026 |
5822,68 4631,38 |
6,1% 1,67% |
12,65% 20,09% |
60,13% 34,77% |
||
|
BEL 20 GR Belgien |
19714,11 19726,12 |
-12,01 -0,06% |
18:05:02 18.08.2026 |
19928,99 15423,76 |
6,76% 4,07% |
15,36% 23,44% |
75,26% 57,38% |
||
|
BEL 20 NR Belgien |
14250,72 14259,41 |
-8,69 -0,06% |
18:05:02 18.08.2026 |
14406,4 11241,14 |
6,56% 3,35% |
14,55% 22,43% |
70,6% 50,28% |
||
|
BEL Mid Belgien |
6462,42 6491,34 |
-28,92 -0,45% |
18:05:02 18.08.2026 |
7135,78 6198,55 |
-2,05% -8,8% |
-0,8% -1,42% |
0,33% -4,33% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3858,25 3829,47 |
28,78 0,75% |
21:58:12 18.08.2026 |
3948,83 2755 |
8,96% 15,3% |
20,66% 29,53% |
73,8% 50,87% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3801,44 3759,21 |
42,23 1,12% |
17:45:00 18.08.2026 |
3961,94 3048,89 |
6,95% -0,05% |
11,28% 24% |
74,86% 125,79% |
||
|
BTX USD Bulgarien |
3247,34 3212,64 |
34,7 1,08% |
17:45:00 18.08.2026 |
3457,13 2587,4 |
6,82% -1,59% |
10,11% 23,03% |
86,01% 123,85% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1776,68 1777,93 |
-1,25 -0,07% |
06:22:00 18.08.2026 |
1772,71 1299,78 |
9,69% 19,31% |
23,76% 36,69% |
47,17% 37,88% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1496,06 1495,11 |
0,95 0,06% |
22:09:03 18.08.2026 |
1532,94 1241,76 |
7,11% 3,6% |
7,91% 17,2% |
31,65% 12,43% |
||
|
Bahrain All Share Bahrain |
1946,72 1951,6 |
-4,88 -0,25% |
12:30:00 18.08.2026 |
2084,51 1870,48 |
1,09% -5,72% |
-5,82% 1,01% |
-0,77% 18,12% |
||
|
Bloomberg Commodity Index - |
137 137,17 |
-0,17 -0,12% |
20:29:06 18.08.2026 |
143,59 99,54 |
-4,03% 15,55% |
24,91% 37,63% |
31,15% 49,4% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8509,36 8579,6 |
-70,24 -0,82% |
18:05:02 18.08.2026 |
8755,03 7505,27 |
6,61% 1,32% |
3,83% 6,65% |
18,22% 28,81% |
||
|
CAC 40 GR Frankreich |
28201,61 28434,4 |
-232,79 -0,82% |
18:05:02 18.08.2026 |
29015,81 24247,31 |
7,31% 3,94% |
6,54% 10,03% |
29,88% 50,55% |
||
|
CAC 40 NR Frankreich |
20703,25 20874,14 |
-170,89 -0,82% |
18:05:02 18.08.2026 |
21300,97 17911,89 |
7,14% 3,29% |
5,87% 9,19% |
26,94% 44,95% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9550,52 9612,78 |
-62,26 -0,65% |
18:05:02 18.08.2026 |
9940,89 8576,15 |
4,84% -1,52% |
-0,66% 2,92% |
8,2% 14,77% |
||
|
CAC All Tradable Frankreich |
6309,14 6364,28 |
-55,14 -0,87% |
18:05:02 18.08.2026 |
6486,16 5571,08 |
6,03% 1,19% |
3,85% 6,2% |
17,59% 24,32% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9172,75 9252,47 |
-79,72 -0,86% |
18:05:02 18.08.2026 |
9434,6 8090,38 |
6,51% 1,3% |
3,93% 6,44% |
18,13% 26,35% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14406,85 14540,43 |
-133,58 -0,92% |
18:05:02 18.08.2026 |
15791,23 12949,12 |
-2,78% -1,12% |
2,12% 0,94% |
5,15% -4,19% |
||
|
CAC Mid & Small Frankreich |
14746,24 14889,52 |
-143,28 -0,96% |
18:05:02 18.08.2026 |
16047,18 13285 |
-2,18% -0,82% |
2,33% 1,71% |
9,33% -1,56% |
||
|
CAC Next 20 Frankreich |
12675,84 12881,53 |
-205,69 -1,6% |
18:05:02 18.08.2026 |
12973,63 11185,45 |
4,58% 0,86% |
5,68% 3,04% |
16,38% -2,75% |
||
|
CAC Small Frankreich |
17228,07 17443,11 |
-215,04 -1,23% |
18:05:02 18.08.2026 |
17989,83 15167,91 |
1,87% 1,09% |
3,59% 6,65% |
43,85% 21,71% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2206,28 2223,25 |
-16,97 -0,76% |
17:50:00 18.08.2026 |
2243,76 1863,83 |
5,36% 3,41% |
6,22% 6,18% |
60,21% 47,99% |
||
|
CDAX Kursindex Deutschland |
841,64 848,12 |
-6,48 -0,76% |
17:50:00 18.08.2026 |
851,36 743,32 |
4,89% 1% |
3,49% 3,45% |
47,69% 27,64% |
||
|
CECE BNK EUR - |
4188,38 4241,56 |
-53,18 -1,25% |
17:45:00 18.08.2026 |
4245,53 2777,28 |
14,72% 14,38% |
23,21% 37,06% |
202,78% 196,28% |
||
|
CECE EUR - |
3743,53 3782,69 |
-39,16 -1,04% |
17:45:00 18.08.2026 |
3806,15 2608,38 |
12,26% 14,27% |
19,43% 34,83% |
133,78% 120,46% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:52 18.08.2026 |
124,6 5,97 |
309,57% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
3991,54 4023,48 |
-31,94 -0,79% |
17:45:00 18.08.2026 |
4047,6 2924,08 |
6,73% 11,11% |
17,76% 30,02% |
104,11% 130,01% |
||
|
CECE FND USD - |
4594,23 4633,02 |
-38,79 -0,84% |
17:45:00 18.08.2026 |
4658,4 3389,15 |
6,59% 9,41% |
16,06% 29,02% |
117,13% 128,03% |
||
|
CECE HCA EUR - |
3899,87 3911,38 |
-11,51 -0,29% |
17:45:00 18.08.2026 |
3965,57 3107,67 |
4,03% -0,64% |
15,49% 22,78% |
79,71% 45,39% |
||
|
CECE INF EUR - |
1289,85 1292,78 |
-2,93 -0,23% |
17:45:00 18.08.2026 |
1339,48 1003,21 |
4,5% 7,85% |
19,41% 25,02% |
86,24% 128,55% |
||
|
CECE LV2 EUR - |
3922,25 4005,48 |
-83,23 -2,08% |
17:45:00 18.08.2026 |
4056,33 1893,73 |
29,56% 32,94% |
44,16% 82,36% |
466,59% 409,86% |
||
|
CECE LV4 EUR - |
803,03 837,9 |
-34,87 -4,16% |
17:45:00 18.08.2026 |
859,64 218,18 |
63,03% 59,27% |
83,56% 183,23% |
1814,71% 760,24% |
||
|
CECE MID EUR - |
5686,32 5703,72 |
-17,4 -0,31% |
17:45:00 18.08.2026 |
5823,53 3760,78 |
13,73% 16,34% |
32,85% 46,35% |
176,9% 225,53% |
||
|
CECE MID USD - |
4851,54 4868,5 |
-16,96 -0,35% |
17:45:00 18.08.2026 |
4951,44 3231,14 |
13,59% 14,56% |
30,94% 45,21% |
194,56% 222,73% |
||
|
CECE NTR EUR - |
7247,49 7323,31 |
-75,82 -1,04% |
17:45:00 18.08.2026 |
7368,74 4899,36 |
14,51% 17,32% |
22,61% 38,97% |
163,01% 169,98% |
||
|
CECE NTR USD - |
8332,46 8423,32 |
-90,86 -1,08% |
17:45:00 18.08.2026 |
8471,22 5672,24 |
14,37% 15,52% |
20,84% 37,89% |
179,79% 167,66% |
||
|
CECE OIL EUR - |
5357,86 5352,37 |
5,49 0,1% |
17:45:00 18.08.2026 |
5373,57 2929,43 |
17,19% 33,69% |
52,76% 77,98% |
193,11% 229,5% |
||
|
CECE TD EU - |
1110,05 1120,22 |
-10,17 -0,91% |
17:45:00 18.08.2026 |
1126,1 745,59 |
10,24% 14,86% |
21,23% 33,01% |
144,57% 173,25% |
||
|
CECE TD NTR EUR - |
2505,42 2528,38 |
-22,96 -0,91% |
17:45:00 18.08.2026 |
2541,66 1606,06 |
13,59% 20,37% |
27,05% 40,98% |
191,76% 257,77% |
||
|
CECE TD NTR USD - |
2011,42 2030,74 |
-19,32 -0,95% |
17:45:00 18.08.2026 |
2040,38 1299,92 |
13,44% 18,53% |
25,21% 39,88% |
210,37% 254,69% |
||
|
CECE TD TR EUR - |
3094,39 3122,74 |
-28,35 -0,91% |
17:45:00 18.08.2026 |
3139,14 1958,97 |
14,38% 21,59% |
28,33% 42,82% |
203,14% 278,3% |
||
|
CECE TD TR USD - |
2484,79 2508,66 |
-23,87 -0,95% |
17:45:00 18.08.2026 |
2520,56 1589,48 |
14,24% 19,73% |
26,48% 41,71% |
222,47% 275,04% |
||
|
CECE TD USD - |
891,09 899,65 |
-8,56 -0,95% |
17:45:00 18.08.2026 |
903,92 603,41 |
10,1% 13,1% |
19,48% 31,98% |
160,16% 170,9% |
||
|
CECE TEL EUR - |
1771,46 1774,59 |
-3,13 -0,18% |
17:45:00 18.08.2026 |
1853,53 1177,26 |
4,66% 17,93% |
38,98% 46,47% |
226,3% 207,19% |
||
|
CECE TR EUR - |
8350,8 8438,17 |
-87,37 -1,04% |
17:45:00 18.08.2026 |
8490,51 5614,32 |
14,89% 17,85% |
23,16% 39,74% |
168,65% 179,76% |
||
|
CECE USD - |
4336,25 4383,53 |
-47,28 -1,08% |
17:45:00 18.08.2026 |
4408,46 3042,52 |
12,12% 12,52% |
17,7% 33,79% |
148,69% 118,56% |
||
|
CECETR USD - |
9673,01 9778,49 |
-105,48 -1,08% |
17:45:00 18.08.2026 |
9834,1 6548,78 |
14,74% 16,04% |
21,39% 38,65% |
185,78% 177,35% |
||
|
CECExt EUR - |
2612,14 2632,93 |
-20,79 -0,79% |
17:45:00 18.08.2026 |
2646,82 1808,89 |
12,18% 14,64% |
21,82% 36,86% |
137,19% 128,42% |
||
|
CECExt USD - |
2231,14 2249,88 |
-18,74 -0,83% |
17:45:00 18.08.2026 |
2260,59 1555,86 |
12,04% 12,88% |
20,06% 35,8% |
152,32% 126,46% |
||
|
CEERIUS - |
4246,83 4274,45 |
-27,62 -0,65% |
17:45:00 18.08.2026 |
4340,02 2967,43 |
6,8% 12,85% |
31,32% 39,3% |
155,95% 135,45% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
631,96 635,35 |
-3,39 -0,53% |
17:50:00 18.08.2026 |
669,94 579,37 |
-0,9% -3,57% |
5,49% 2,93% |
19,86% 20,55% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3143,39 3109,72 |
33,67 1,08% |
17:45:00 18.08.2026 |
3162,12 2517,12 |
10,16% 10,09% |
16,76% 24,45% |
102,04% 153,7% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2675,37 2647,86 |
27,51 1,04% |
17:45:00 18.08.2026 |
2680,14 2148,73 |
10,02% 8,4% |
15,08% 23,49% |
114,93% 151,52% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4616,88 4616,88 |
-14,82 -0,32% |
09:00:15 18.08.2026 |
4968,89 3940,09 |
-3,26% 0,24% |
0,51% 16,3% |
29,62% -1% |
||
|
CSI 200 China |
5951,03 5951,03 |
112,79 1,93% |
03:00:47 17.08.2026 |
6560,9242 5262,7877 |
-4,82% -3,44% |
3,22% - |
- - |
||
|
CSI 300 China |
4725,81 4725,81 |
-15,28 -0,32% |
09:00:15 18.08.2026 |
5064,27 4190,56 |
-2,62% 0,39% |
0,17% 11,9% |
26,71% -2,8% |
||
|
CSI 500 China |
8177,18 8177,18 |
-7,46 -0,09% |
09:00:15 18.08.2026 |
9147,56 6598,55 |
-5,22% -2,57% |
6,87% 22,87% |
43,19% 17,71% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5317,3 5317,3 |
-13,79 -0,26% |
09:00:15 18.08.2026 |
5727,1 4595,99 |
-3,39% -0,49% |
1,98% 14,8% |
30,99% 2,16% |
||
|
CTX CZK Tschechien |
3177,02 3183,68 |
-6,66 -0,21% |
17:45:00 18.08.2026 |
3286,3 2692,44 |
11,51% 1% |
-0,04% 15,16% |
101,08% 110,84% |
||
|
CTX EUR Tschechien |
3574,88 3581,33 |
-6,45 -0,18% |
17:45:00 18.08.2026 |
3668,18 2991,98 |
12,16% 1,26% |
-0,08% 16,42% |
99,75% 122,19% |
||
|
CTX USD Tschechien |
4140,42 4149,7 |
-9,28 -0,22% |
17:45:00 18.08.2026 |
4374,96 3489,55 |
12,02% -0,3% |
-1,52% 15,52% |
112,5% 120,28% |
||
|
Classic All Share Deutschland |
12965,49 13096,41 |
-130,92 -1% |
17:50:00 18.08.2026 |
13278,55 10687,85 |
7,87% 4,24% |
7,59% 11,78% |
41,27% 13,68% |
||
|
Classic All Share Kursindex Deutschland |
7476,27 7551,76 |
-75,49 -1% |
17:50:00 18.08.2026 |
7581,3 6476,92 |
7,34% 1,72% |
4,72% 8,64% |
29,56% -1,48% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26128,36 26338,61 |
-210,25 -0,8% |
17:50:00 18.08.2026 |
26573,5 21863,81 |
7,08% 4,33% |
6,48% 6,98% |
67,45% 65,73% |
||
|
DAX 20% Capped Deutschland |
2288,2 2306,61 |
-18,41 -0,8% |
17:50:00 18.08.2026 |
2327,19 1924,77 |
7% 3,77% |
5,83% 6,33% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9536,89 9613,63 |
-76,74 -0,8% |
17:50:00 18.08.2026 |
9699,37 8166,01 |
6,72% 1,9% |
3,74% 4,23% |
54,46% 43,11% |
||
|
DAX Uncapped Deutschland |
2008,96 2026 |
-17,04 -0,84% |
17:50:00 18.08.2026 |
2043,67 1706,22 |
6,58% 0,34% |
2,24% 3,41% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
938,33 937,6 |
0,73 0,08% |
21:55:00 18.08.2026 |
1014,91 844,8 |
-1,29% -4,22% |
0,85% 9,82% |
43,24% 8,95% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
404,18 403,74 |
0,44 0,11% |
21:54:00 18.08.2026 |
445,72 378,45 |
-2,87% -6,16% |
-1,28% 5,13% |
23,55% -16,18% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
727,07 730,57 |
-3,5 -0,48% |
21:54:00 18.08.2026 |
849,92 647,25 |
-6,83% -8,81% |
-10,02% -2,08% |
40,46% 16,25% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79305,07 78917,4 |
387,67 0,49% |
21:54:05 18.08.2026 |
89053,89 67678,5 |
7,3% 9,68% |
11,34% 2,46% |
-26,92% -30,06% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1636,66 1638,33 |
-1,67 -0,1% |
19:15:05 18.08.2026 |
1650,86 1376,49 |
7,52% 4,3% |
6,8% 8,53% |
55,58% 49,4% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1019,93 1027,58 |
-7,65 -0,74% |
19:15:05 18.08.2026 |
1036,75 892,6 |
5,46% 0,47% |
2,01% 0,49% |
40,11% 20,4% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 18.08.2026 |
140313,56 118280,39 |
5,04% 2,34% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
194,61 196,27 |
-1,66 -0,85% |
17:50:00 18.08.2026 |
256,43 189,37 |
-10,45% -20,3% |
-23,72% -16,25% |
-21,57% -22,61% |
||
|
DAXsector All Banks Deutschland |
191,75 194,81 |
-3,06 -1,57% |
17:50:00 18.08.2026 |
197,27 132,5 |
19,56% 15,76% |
12,91% 17,21% |
307,81% 585,31% |
||
|
DAXsector All Basic Resources Deutschland |
20,61 21,13 |
-0,52 -2,46% |
17:50:00 18.08.2026 |
27,23 10,95 |
-10,86% -0,48% |
30,11% 85,01% |
-93,85% -93,68% |
||
|
DAXsector All Chemicals Deutschland |
417,87 417,04 |
0,83 0,2% |
17:50:00 18.08.2026 |
429,55 332,94 |
0,46% 9,93% |
19,15% 8,94% |
19,14% 21,5% |
||
|
DAXsector All Construction Deutschland |
408,61 418,75 |
-10,14 -2,42% |
17:50:00 18.08.2026 |
541,02 397,41 |
-7,3% -15,81% |
-18,15% -8,14% |
150,34% 205,27% |
||
|
DAXsector All Consumer Deutschland |
261,71 259,82 |
1,89 0,73% |
17:50:00 18.08.2026 |
290,55 222,01 |
7,57% -5,26% |
-2,41% -4,11% |
-13% -30,71% |
||
|
DAXsector All Financial Services Deutschland |
223,01 223,29 |
-0,28 -0,13% |
17:50:00 18.08.2026 |
231,63 192,74 |
4,49% 7,75% |
11,82% -2,02% |
48% -14,22% |
||
|
DAXsector All Food & Beverages Deutschland |
56,3 55,34 |
0,96 1,73% |
17:50:00 18.08.2026 |
60,6 46,96 |
-1% 15,72% |
11,84% 12,87% |
-25,18% -21,94% |
||
|
DAXsector All Industrial Deutschland |
669,18 686,56 |
-17,38 -2,53% |
17:50:00 18.08.2026 |
693,44 551,3 |
6,55% 1,53% |
9,06% 16,26% |
126,09% 121,3% |
||
|
DAXsector All Insurance Deutschland |
1053,15 1043,5 |
9,65 0,92% |
17:50:00 18.08.2026 |
1054,73 844,45 |
12,61% 16,13% |
12,85% 14,2% |
101,29% 170,32% |
||
|
DAXsector All Media Deutschland |
287,08 286,5 |
0,58 0,2% |
17:50:00 18.08.2026 |
395,7 244,08 |
6,69% -0,35% |
-11,47% -26,74% |
-4,37% -22,68% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
350,53 348,29 |
2,24 0,64% |
17:50:00 18.08.2026 |
358,86 278,86 |
19,17% 2,04% |
9,95% 19,72% |
8,57% -18,01% |
||
|
DAXsector All Retail Deutschland |
76,42 76,53 |
-0,11 -0,14% |
17:50:00 18.08.2026 |
89,76 55 |
8,66% 17,9% |
1,18% -10,94% |
-10,32% -67,97% |
||
|
DAXsector All Software Deutschland |
677,22 666,63 |
10,59 1,59% |
17:50:00 18.08.2026 |
877,68 483,68 |
15,68% 8,74% |
-8,45% -21,76% |
42,27% 31,44% |
||
|
DAXsector All Technology Deutschland |
430,28 465,34 |
-35,06 -7,53% |
17:50:00 18.08.2026 |
658,78 226,06 |
-12,45% 26,98% |
51,77% 60,77% |
57,74% 52,87% |
||
|
DAXsector All Telecommunication Deutschland |
561,65 552,57 |
9,08 1,64% |
17:50:00 18.08.2026 |
646,43 461,57 |
-2,17% -8,93% |
5,88% -4,65% |
67,67% 75,82% |
||
|
DAXsector All Transportation & Logistics Deutschland |
586,33 583,52 |
2,81 0,48% |
17:50:00 18.08.2026 |
627,59 414,18 |
14,04% 9,59% |
16,8% 26,32% |
29,1% 24,68% |
||
|
DAXsector All Utilities Deutschland |
133,63 134,04 |
-0,41 -0,31% |
17:50:00 18.08.2026 |
143,57 93,13 |
-0,95% 5,25% |
17,15% 35,6% |
30,37% 51,68% |
||
|
DAXsector Automobile Deutschland |
1648,71 1662,84 |
-14,13 -0,85% |
17:50:00 18.08.2026 |
2164,64 1602,4 |
-10,52% -20,29% |
-23,44% -15,9% |
-19,26% -9,21% |
||
|
DAXsector Banks Deutschland |
378,13 381,8 |
-3,67 -0,96% |
17:50:00 18.08.2026 |
389,37 268,21 |
21,63% 13,67% |
3,98% 6,82% |
268,66% 342% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4676,03 4666,6 |
9,43 0,2% |
17:50:00 18.08.2026 |
4808,17 3726,29 |
0,4% 9,87% |
19,12% 8,91% |
20,85% 24,85% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1513,43 1502,49 |
10,94 0,73% |
17:50:00 18.08.2026 |
1679,98 1283,08 |
7,64% -5,21% |
-2,35% -4,1% |
-13,36% -34,2% |
||
|
DAXsector Financial Services Deutschland |
2688,48 2691,63 |
-3,15 -0,12% |
17:50:00 18.08.2026 |
2784,75 2312,69 |
4,6% 8,22% |
12,32% -1,75% |
56,96% -9,64% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19907,33 20424,67 |
-517,34 -2,53% |
17:50:00 18.08.2026 |
20628,61 16396,36 |
6,64% 1,51% |
9,07% 16,31% |
130,76% 132,73% |
||
|
DAXsector Insurance Deutschland |
3437,73 3406,21 |
31,52 0,93% |
17:50:00 18.08.2026 |
3442,85 2756,45 |
12,61% 16,13% |
12,85% 14,12% |
102,04% 168,46% |
||
|
DAXsector Media Deutschland |
384,11 383,16 |
0,95 0,25% |
17:50:00 18.08.2026 |
527,52 325,15 |
7% -0,56% |
-11,08% -26,45% |
1,29% -17,02% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4184,33 4157,53 |
26,8 0,64% |
17:50:00 18.08.2026 |
4283,74 3328,75 |
19,18% 2,04% |
9,95% 19,73% |
-2,79% -20,57% |
||
|
DAXsector Retail Deutschland |
275,31 275,74 |
-0,43 -0,16% |
17:50:00 18.08.2026 |
323,58 197,81 |
8,8% 18,01% |
1,12% -11,01% |
-13,49% -71,86% |
||
|
DAXsector Software Deutschland |
54250,95 53399,98 |
850,97 1,59% |
17:50:00 18.08.2026 |
70333,97 38701,47 |
15,75% 8,77% |
-8,43% -21,76% |
44,62% 38,98% |
||
|
DAXsector Technology Deutschland |
3210,84 3474,02 |
-263,18 -7,58% |
17:50:00 18.08.2026 |
4927,37 1678,65 |
-12,53% 27,19% |
52,27% 61,21% |
76,17% 69,42% |
||
|
DAXsector Telecommunication Deutschland |
575,57 566,26 |
9,31 1,64% |
17:50:00 18.08.2026 |
662,43 472,99 |
-2,17% -8,93% |
5,88% -4,65% |
66,47% 80,68% |
||
|
DAXsector Transportation & Logistics Deutschland |
1934,53 1925,25 |
9,28 0,48% |
17:50:00 18.08.2026 |
2070,67 1366,48 |
14,04% 9,59% |
16,8% 26,32% |
37,46% 17,12% |
||
|
DAXsector Utilities Deutschland |
2000,26 2006,33 |
-6,07 -0,3% |
17:50:00 18.08.2026 |
2151,02 1382,08 |
-0,97% 5,33% |
17,41% 36,36% |
69,06% 82,33% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
630,31 648,05 |
-17,74 -2,74% |
17:50:00 18.08.2026 |
676,32 413,47 |
4,42% 20,83% |
36,7% 34,44% |
102,7% -5,36% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
851,22 875,18 |
-23,96 -2,74% |
17:50:00 18.08.2026 |
910,87 555,11 |
5,03% 21,54% |
37,5% 35,23% |
107,3% -1,14% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
355,12 364,86 |
-9,74 -2,67% |
17:50:00 18.08.2026 |
384,41 244,03 |
2,47% 19,04% |
32,28% 32,31% |
87,59% -17,34% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
456,02 468,52 |
-12,5 -2,67% |
17:50:00 18.08.2026 |
491 310,85 |
3,3% 20,01% |
33,35% 33,38% |
93,35% -12,91% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,96 292,41 |
-2,45 -0,84% |
17:50:00 18.08.2026 |
313,66 215,96 |
15,15% 16,05% |
6,75% -6,66% |
-10,16% -35,04% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
383,03 386,28 |
-3,25 -0,84% |
17:50:00 18.08.2026 |
393,67 271,05 |
21,2% 22,14% |
12,36% -1,76% |
0,48% -22,41% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212,61 215,54 |
-2,93 -1,36% |
17:50:00 18.08.2026 |
243,15 181,25 |
0,9% -11,02% |
-4,68% 11,23% |
23,91% -1,24% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
315,38 319,73 |
-4,35 -1,36% |
17:50:00 18.08.2026 |
350,06 260,95 |
1,13% -8,32% |
-1,78% 14,6% |
36,81% 14,23% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
95,56 96,28 |
-0,72 -0,75% |
17:50:00 18.08.2026 |
138,6 92,97 |
-13,94% -26,8% |
-31,05% -24,86% |
-40,09% -46,59% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
188,5 189,93 |
-1,43 -0,75% |
17:50:00 18.08.2026 |
257,03 183,4 |
-12,26% -22,15% |
-26,66% -20,08% |
-27,01% -26,46% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
466,69 472,12 |
-5,43 -1,15% |
17:50:00 18.08.2026 |
547,33 398,27 |
12,72% -5,99% |
-4,08% 2,21% |
-21,17% -53,48% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
536,63 542,87 |
-6,24 -1,15% |
17:50:00 18.08.2026 |
621,09 456,29 |
13,13% -4,74% |
-2,81% 3,57% |
-18,95% -51,62% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
132,48 132,18 |
0,3 0,23% |
17:50:00 18.08.2026 |
136,97 109,85 |
0,11% 6,37% |
15,21% 4,82% |
3,52% -27,54% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
265,43 264,83 |
0,6 0,23% |
17:50:00 18.08.2026 |
271,2 212,32 |
0,48% 10,25% |
19,42% 8,65% |
17,63% -8,25% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
241,19 238,21 |
2,98 1,25% |
17:50:00 18.08.2026 |
292,85 205,71 |
4,62% 0,79% |
-5,41% -5,74% |
-27,28% -53,74% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,57 319,57 |
4 1,25% |
17:50:00 18.08.2026 |
386,59 271,55 |
4,63% 2,43% |
-3,87% -4,21% |
-24,8% -50,98% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,39 35,69 |
-1,3 -3,64% |
17:50:00 18.08.2026 |
57,94 27,21 |
-37,22% -8,02% |
11,66% 22,73% |
56,82% 27,51% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,65 49,45 |
-1,8 -3,64% |
17:50:00 18.08.2026 |
79,92 37,53 |
-36,94% -7,62% |
12,17% 23,32% |
60,38% 32,88% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
686,34 693,84 |
-7,5 -1,08% |
17:50:00 18.08.2026 |
873,03 378,14 |
-6,75% 6,01% |
22,08% 72,04% |
302,83% 447,41% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1226,8 1240,19 |
-13,39 -1,08% |
17:50:00 18.08.2026 |
1558,82 666,07 |
-6,75% 7,57% |
23,88% 74,58% |
339,86% 546,98% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
121,34 123,28 |
-1,94 -1,57% |
17:50:00 18.08.2026 |
123,79 89,02 |
17,87% 12,56% |
9,8% 12,55% |
261,24% 463,32% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
185,11 188,07 |
-2,96 -1,57% |
17:50:00 18.08.2026 |
188,85 132,06 |
19,56% 15,76% |
12,91% 17,21% |
308,9% 588,14% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
130,6 131,39 |
-0,79 -0,6% |
17:50:00 18.08.2026 |
133,71 106,32 |
12,06% 11,01% |
7,45% 3,22% |
30,52% -18,31% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
229,29 230,67 |
-1,38 -0,6% |
17:50:00 18.08.2026 |
234,75 179,8 |
15,8% 15,26% |
11,56% 7,19% |
44,86% -1,13% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,78 27,1 |
-0,32 -1,18% |
17:50:00 18.08.2026 |
30,05 20,26 |
6,78% -3,39% |
-0,3% 15,03% |
-87,07% -89,65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,19 32,57 |
-0,38 -1,17% |
17:50:00 18.08.2026 |
35,98 24,29 |
7,01% -3,16% |
0,09% 15,5% |
-86,56% -89,04% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
183,42 183,35 |
0,07 0,04% |
17:50:00 18.08.2026 |
200,53 147,24 |
14,72% -5,43% |
-0,03% -3,18% |
19,45% -21,1% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
250,03 249,94 |
0,09 0,04% |
17:50:00 18.08.2026 |
265,45 200,71 |
18,12% -2,64% |
2,94% -0,29% |
27,36% -11,42% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
999,3 1014,75 |
-15,45 -1,52% |
17:50:00 18.08.2026 |
1157,32 832,35 |
17,21% -4,63% |
-4% 0,25% |
81,33% 98,91% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1385,28 1406,7 |
-21,42 -1,52% |
17:50:00 18.08.2026 |
1577 1153,52 |
17,24% -2,97% |
-2,34% 1,99% |
90,71% 116,28% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,87 5,06 |
-0,19 -3,75% |
17:50:00 18.08.2026 |
6,05 4,82 |
-4,32% -17,18% |
-14,86% -7,59% |
1,46% -37,16% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,07 7,34 |
-0,27 -3,68% |
17:50:00 18.08.2026 |
8,49 6,87 |
-2,75% -14,3% |
-11,96% -4,33% |
11,69% -27,26% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,22 186,26 |
0,96 0,52% |
17:50:00 18.08.2026 |
215,18 185,57 |
-9,22% -8,04% |
-8,56% -2,87% |
27,58% -21,6% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,69 392,67 |
2,02 0,51% |
17:50:00 18.08.2026 |
448,27 386,92 |
-8,13% -6,94% |
-7,46% -0,53% |
54,07% 3,34% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
544,34 541,56 |
2,78 0,51% |
17:50:00 18.08.2026 |
643,27 435,09 |
9,78% 5,82% |
-12,46% -6,42% |
-11,99% -43,25% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
699,41 695,84 |
3,57 0,51% |
17:50:00 18.08.2026 |
810,65 548,58 |
11,87% 7,9% |
-10,74% -4,58% |
-6,92% -38,3% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,34 167,94 |
-0,6 -0,36% |
17:50:00 18.08.2026 |
192,14 152,25 |
-2,93% -8,95% |
0,2% 0% |
-4,68% -28,72% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,9 256,82 |
-0,92 -0,36% |
17:50:00 18.08.2026 |
285,44 226,17 |
-0,63% -6,27% |
3,15% 2,94% |
3,92% -18,16% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
275,07 277,71 |
-2,64 -0,95% |
17:50:00 18.08.2026 |
325,08 255,2 |
3,43% -14,32% |
-7,83% -8,32% |
36,08% -6,99% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
394,81 398,6 |
-3,79 -0,95% |
17:50:00 18.08.2026 |
457,44 366,14 |
4,1% -12,61% |
-5,96% -6,46% |
44,95% 3,84% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
441,35 457,2 |
-15,85 -3,47% |
17:50:00 18.08.2026 |
469,53 320,93 |
1,41% 6,12% |
18,22% 29,83% |
189,52% 176,38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
728,15 754,3 |
-26,15 -3,47% |
17:50:00 18.08.2026 |
774,56 521,86 |
1,42% 6,31% |
19,94% 31,72% |
206,78% 207,76% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,24 149,15 |
-0,91 -0,61% |
17:50:00 18.08.2026 |
190,64 96,8 |
11,26% 37,92% |
22,17% -13,59% |
73,68% -18% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,15 189,31 |
-1,16 -0,61% |
17:50:00 18.08.2026 |
241,97 122,86 |
11,25% 37,93% |
22,17% -13,59% |
76,62% -13,37% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388,22 384,83 |
3,39 0,88% |
17:50:00 18.08.2026 |
478,93 331,07 |
16% -2,41% |
-8,8% -15,66% |
-18,44% -44,36% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510,89 506,43 |
4,46 0,88% |
17:50:00 18.08.2026 |
615,43 434,98 |
16,19% -1,97% |
-6,6% -13,63% |
-13,61% -39,29% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
352,02 352,47 |
-0,45 -0,13% |
17:50:00 18.08.2026 |
592,53 304,23 |
2,19% -10,85% |
-24,85% -40,5% |
-9,09% -10,78% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
452,14 452,72 |
-0,58 -0,13% |
17:50:00 18.08.2026 |
743,85 382,22 |
4,47% -8,86% |
-23,17% -39,13% |
-4,13% -4,35% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,75 49,9 |
-0,15 -0,3% |
17:50:00 18.08.2026 |
53,91 35,48 |
-0,98% 2,73% |
14,5% 32,91% |
15,81% 28,16% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,51 109,85 |
-0,34 -0,31% |
17:50:00 18.08.2026 |
116,82 76,17 |
-0,96% 5,33% |
17,39% 36,27% |
27,5% 48,39% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,16 157,05 |
2,11 1,34% |
17:50:00 18.08.2026 |
173,62 96,88 |
22,29% 6,85% |
23,42% 55,67% |
-4,57% -11,12% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
235,47 232,36 |
3,11 1,34% |
17:50:00 18.08.2026 |
256,86 142,25 |
22,31% 7,66% |
24,35% 56,84% |
-2% -3,23% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,42 97,43 |
-0,01 -0,01% |
17:50:00 18.08.2026 |
119,6 95,81 |
-5,56% -13,32% |
-10,02% -10,33% |
-22,81% -33,31% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172,95 172,96 |
-0,01 -0,01% |
17:50:00 18.08.2026 |
200,15 160,32 |
0,2% -8,04% |
-4,55% -4,87% |
-9,88% -18,34% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,99 70,83 |
-0,84 -1,19% |
17:50:00 18.08.2026 |
98,54 69,91 |
-9,9% -25,46% |
-15,41% -27,35% |
-7,18% -61,32% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,69 124,18 |
-1,49 -1,2% |
17:50:00 18.08.2026 |
164,36 122,12 |
-5,3% -21,66% |
-11,09% -23,65% |
4,15% -54,36% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,67 53,46 |
-0,79 -1,48% |
17:50:00 18.08.2026 |
63,88 30,25 |
-10,86% 20,28% |
28,59% 58,07% |
34,29% 35,57% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,85 63,8 |
-0,95 -1,49% |
17:50:00 18.08.2026 |
76,17 36,07 |
-10,8% 20,38% |
28,71% 58,19% |
35,48% 38,71% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
256,88 257,42 |
-0,54 -0,21% |
17:50:00 18.08.2026 |
300,95 183,6 |
9,07% 20,15% |
1,3% -10,54% |
-14,26% -74,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
302,25 302,89 |
-0,64 -0,21% |
17:50:00 18.08.2026 |
352,3 214,93 |
9,63% 20,76% |
1,82% -10,08% |
-13,38% -74,45% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95,3 94,81 |
0,49 0,52% |
17:50:00 18.08.2026 |
124,24 92,15 |
-4,15% -9,86% |
-8,69% -22,06% |
-12,98% -33,14% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158,28 157,47 |
0,81 0,51% |
17:50:00 18.08.2026 |
199,93 153,06 |
-1,08% -6,97% |
-5,76% -19,56% |
-6,28% -24,02% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
303,36 302,14 |
1,22 0,4% |
17:50:00 18.08.2026 |
303,36 223,84 |
8,8% 28,23% |
25,35% 10,34% |
78,73% 81,52% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
516,3 514,22 |
2,08 0,4% |
17:50:00 18.08.2026 |
516,3 374,59 |
8,86% 30,41% |
27,48% 12,22% |
88,15% 98,81% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1512,8 1638,03 |
-125,23 -7,65% |
17:50:00 18.08.2026 |
2304,61 798,43 |
-11,94% 27,21% |
52,2% 60,92% |
73,31% 72,42% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1832,63 1984,33 |
-151,7 -7,64% |
17:50:00 18.08.2026 |
2791,82 960,19 |
-11,93% 28,14% |
53,31% 62,11% |
78,03% 80,91% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
577,77 568,43 |
9,34 1,64% |
17:50:00 18.08.2026 |
767,86 409,73 |
15,78% 6,74% |
-10,11% -23,59% |
40,18% 32,09% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
766,85 754,45 |
12,4 1,64% |
17:50:00 18.08.2026 |
1002,25 543,82 |
15,82% 8,54% |
-8,59% -22,3% |
45,59% 42,07% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
136,8 137,8 |
-1 -0,73% |
17:50:00 18.08.2026 |
160,98 136,8 |
-1,61% -11,6% |
-3,15% -15,02% |
9,76% -5,63% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
208,69 210,21 |
-1,52 -0,72% |
17:50:00 18.08.2026 |
238,74 203,02 |
0,38% -9,06% |
-0,37% -12,59% |
18,37% 6,75% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
853,46 865,28 |
-11,82 -1,37% |
17:50:00 18.08.2026 |
976,18 727,51 |
0,89% -11,03% |
-4,69% 11,22% |
21,31% -8,71% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1421,41 1441,08 |
-19,67 -1,36% |
17:50:00 18.08.2026 |
1577,92 1175,96 |
1,12% -8,33% |
-1,8% 14,6% |
33,91% 6,49% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
241,12 242,94 |
-1,82 -0,75% |
17:50:00 18.08.2026 |
349,17 234,15 |
-13,96% -26,93% |
-30,94% -24,75% |
-38,37% -37,36% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
617,65 622,31 |
-4,66 -0,75% |
17:50:00 18.08.2026 |
840,45 599,81 |
-12,44% -22,24% |
-26,51% -19,92% |
-24,74% -12,04% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
631,18 638,51 |
-7,33 -1,15% |
17:50:00 18.08.2026 |
740,19 538,57 |
12,72% -5,97% |
-4,07% 2,25% |
-19,37% -47,67% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
762,43 771,29 |
-8,86 -1,15% |
17:50:00 18.08.2026 |
882,37 648,19 |
13,14% -4,72% |
-2,79% 3,61% |
-17,09% -45,4% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
354,88 354,07 |
0,81 0,23% |
17:50:00 18.08.2026 |
366,98 294,22 |
0,09% 6,36% |
15,22% 4,82% |
5,44% -27,09% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
840,29 838,39 |
1,9 0,23% |
17:50:00 18.08.2026 |
858,6 672,07 |
0,46% 10,25% |
19,43% 8,66% |
19,82% -7,55% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
583,04 575,83 |
7,21 1,25% |
17:50:00 18.08.2026 |
707,96 497,24 |
4,63% 0,79% |
-5,41% -5,74% |
-25,82% -52,78% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
817,71 807,59 |
10,12 1,25% |
17:50:00 18.08.2026 |
977 686,2 |
4,63% 2,43% |
-3,87% -4,21% |
-23,29% -49,98% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
115,38 121,52 |
-6,14 -5,05% |
17:50:00 18.08.2026 |
239,61 80,11 |
-48,49% -12,01% |
21,47% 31,38% |
78,36% 24,88% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
144,64 152,34 |
-7,7 -5,05% |
17:50:00 18.08.2026 |
300,23 100,38 |
-48,47% -11,97% |
21,52% 31,44% |
79,25% 28,86% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
306,67 308,41 |
-1,74 -0,56% |
17:50:00 18.08.2026 |
315,35 245,42 |
13,58% 11,86% |
8,68% 4,89% |
31,56% -33% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
563,12 566,33 |
-3,21 -0,57% |
17:50:00 18.08.2026 |
579,07 432,87 |
17,61% 16,46% |
13,15% 9,22% |
46,27% -20,72% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,66 43,17 |
-0,51 -1,18% |
17:50:00 18.08.2026 |
47,86 32,26 |
6,78% -3,37% |
-0,28% 13,97% |
-49,36% -74,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,61 61,33 |
-0,72 -1,17% |
17:50:00 18.08.2026 |
67,75 45,74 |
6,99% -3,16% |
0,1% 14,4% |
-46,89% -72,35% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,44 486,26 |
0,18 0,04% |
17:50:00 18.08.2026 |
531,8 390,46 |
14,73% -5,43% |
-0,03% -3,17% |
14,83% -22,31% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
724,73 724,46 |
0,27 0,04% |
17:50:00 18.08.2026 |
769,4 581,73 |
18,12% -2,64% |
2,94% -0,29% |
22,38% -12,73% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1398,13 1390,19 |
7,94 0,57% |
17:50:00 18.08.2026 |
1642,02 1107,82 |
10,33% 6,45% |
-12,15% -6,07% |
-8,57% -41,41% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1830,77 1820,37 |
10,4 0,57% |
17:50:00 18.08.2026 |
2110,13 1424,39 |
12,36% 8,47% |
-10,48% -4,29% |
-3,43% -36,21% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
379,73 381,15 |
-1,42 -0,37% |
17:50:00 18.08.2026 |
436,24 344,86 |
-2,94% -8,96% |
0,34% 0,04% |
-3,46% -26,08% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
652,74 655,17 |
-2,43 -0,37% |
17:50:00 18.08.2026 |
728,36 575,8 |
-0,63% -6,27% |
3,31% 2,99% |
5,23% -15,01% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
633,8 639,95 |
-6,15 -0,96% |
17:50:00 18.08.2026 |
749 587,01 |
3,6% -14,32% |
-7,85% -8,17% |
36,81% -17,15% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1000,84 1010,55 |
-9,71 -0,96% |
17:50:00 18.08.2026 |
1159,7 926,85 |
4,24% -12,61% |
-6% -6,32% |
45,91% -7,15% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1222,9 1266,82 |
-43,92 -3,47% |
17:50:00 18.08.2026 |
1300,97 889,08 |
1,41% 6,13% |
18,23% 29,85% |
192,88% 186,74% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2272,28 2353,88 |
-81,6 -3,47% |
17:50:00 18.08.2026 |
2417,09 1628,24 |
1,42% 6,32% |
19,95% 31,74% |
210,43% 219,76% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
410,39 412,91 |
-2,52 -0,61% |
17:50:00 18.08.2026 |
527,77 267,98 |
11,25% 37,93% |
22,17% -13,59% |
67,4% -23,41% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
541,91 545,23 |
-3,32 -0,61% |
17:50:00 18.08.2026 |
696,91 353,85 |
11,25% 37,93% |
22,17% -13,59% |
70,22% -18,62% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931,91 923,74 |
8,17 0,88% |
17:50:00 18.08.2026 |
1149,74 794,54 |
16,03% -2,41% |
-8,81% -15,67% |
-18,41% -48,05% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1297,45 1286,08 |
11,37 0,88% |
17:50:00 18.08.2026 |
1563,02 1104,41 |
16,21% -1,98% |
-6,61% -13,64% |
-13,58% -43,44% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,7 184,25 |
-0,55 -0,3% |
17:50:00 18.08.2026 |
199,09 130,88 |
-0,97% 2,73% |
14,52% 33% |
52,41% 55,36% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
493,08 494,57 |
-1,49 -0,3% |
17:50:00 18.08.2026 |
526,06 342,67 |
-0,97% 5,33% |
17,41% 36,36% |
67,66% 82,37% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
271,65 268,06 |
3,59 1,34% |
17:50:00 18.08.2026 |
296,33 165,33 |
22,3% 6,84% |
23,4% 55,7% |
-5,67% -11,02% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
457,07 451,03 |
6,04 1,34% |
17:50:00 18.08.2026 |
498,6 276,09 |
22,32% 7,65% |
24,34% 56,88% |
-3,12% -3,02% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
183 185,31 |
-2,31 -1,25% |
17:50:00 18.08.2026 |
260,68 182,83 |
-10,29% -26,21% |
-15,84% -28,13% |
2,94% -65,18% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
384,51 389,36 |
-4,85 -1,25% |
17:50:00 18.08.2026 |
520,38 382,69 |
-5,58% -22,34% |
-11,41% -24,35% |
15,88% -57,62% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
300,56 304,19 |
-3,63 -1,19% |
17:50:00 18.08.2026 |
366,77 159,87 |
-10,39% 21,64% |
30,5% 70,15% |
57,05% 60,7% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
352,13 356,37 |
-4,24 -1,19% |
17:50:00 18.08.2026 |
429,61 187,26 |
-10,37% 21,67% |
30,53% 70,19% |
57,88% 62,89% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
593,02 594,29 |
-1,27 -0,21% |
17:50:00 18.08.2026 |
693,44 423,52 |
9,15% 20,26% |
1,4% -10,37% |
-14,55% -74,72% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
719,79 721,34 |
-1,55 -0,21% |
17:50:00 18.08.2026 |
837,38 511,43 |
9,71% 20,88% |
1,92% -9,92% |
-13,67% -74,43% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
149,66 148,78 |
0,88 0,59% |
17:50:00 18.08.2026 |
201,28 144,5 |
-3,81% -11,01% |
-10,42% -24,48% |
-15,09% -37,94% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
272,22 270,62 |
1,6 0,59% |
17:50:00 18.08.2026 |
356,42 262,83 |
-1,2% -8,59% |
-7,98% -22,42% |
-10,09% -30,51% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1015,46 1099,53 |
-84,07 -7,65% |
17:50:00 18.08.2026 |
1546,97 535,95 |
-11,94% 27,22% |
52,2% 60,92% |
72,44% 69,83% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1228,43 1330,13 |
-101,7 -7,65% |
17:50:00 18.08.2026 |
1871,4 643,62 |
-11,93% 28,15% |
53,32% 62,1% |
77,21% 78,06% |
||
|
DAXsubsector Software (Kurs) Deutschland |
938,3 923,11 |
15,19 1,65% |
17:50:00 18.08.2026 |
1247,24 664,86 |
15,83% 6,76% |
-10,1% -23,58% |
41,56% 36,21% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1303,37 1282,27 |
21,1 1,65% |
17:50:00 18.08.2026 |
1703,95 923,55 |
15,87% 8,55% |
-8,59% -22,3% |
47,01% 46,69% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
269,98 271,95 |
-1,97 -0,72% |
17:50:00 18.08.2026 |
317,7 269,98 |
-1,61% -11,6% |
-3,15% -15,02% |
8,21% -4,72% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
484,93 488,46 |
-3,53 -0,72% |
17:50:00 18.08.2026 |
554,76 471,76 |
0,39% -9,07% |
-0,38% -12,59% |
16,7% 8,74% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1656,84 1657,14 |
-0,3 -0,02% |
17:50:00 18.08.2026 |
1722,38 1301,48 |
-0,57% 8,87% |
19,6% 11,97% |
14,39% 7,16% |
||
|
DAXsupersector Consumer Goods Deutschland |
739,55 740,92 |
-1,37 -0,18% |
17:50:00 18.08.2026 |
885,19 706,92 |
-3,8% -14,46% |
-15,79% -11,14% |
-19,63% -23,39% |
||
|
DAXsupersector Consumer Services Deutschland |
345,18 345,41 |
-0,23 -0,07% |
17:50:00 18.08.2026 |
407,43 257,74 |
8,53% 13,64% |
-1,61% -14,69% |
1,48% -42,85% |
||
|
DAXsupersector FIRE Deutschland |
1113,1 1109,19 |
3,91 0,35% |
17:50:00 18.08.2026 |
1116,65 888,37 |
12,85% 14,15% |
10,89% 9,37% |
114,67% 85,11% |
||
|
DAXsupersector Industrials Deutschland |
1476,58 1510,8 |
-34,22 -2,27% |
17:50:00 18.08.2026 |
1531,26 1218,89 |
6,66% 1,38% |
8,3% 15,93% |
109,19% 103,2% |
||
|
DAXsupersector Information Technology Deutschland |
2108,05 2136,74 |
-28,69 -1,34% |
17:50:00 18.08.2026 |
2333,62 1568,68 |
5,41% 13,34% |
3,14% -8,4% |
30,15% 4,39% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1391,56 1382,65 |
8,91 0,64% |
17:50:00 18.08.2026 |
1424,77 1106,56 |
19,18% 2,04% |
9,95% 19,73% |
11,61% -14,21% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
466,98 468,4 |
-1,42 -0,3% |
17:50:00 18.08.2026 |
502,18 322,66 |
-0,97% 5,33% |
17,41% 36,36% |
64,03% 47,08% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50533,72 50672,39 |
-138,67 -0,27% |
21:54:05 18.08.2026 |
52928,36 36864,91 |
-2,03% 15,88% |
22,98% 18,69% |
13,02% 2,49% |
||
|
DBIX India Index Kursindex Deutschland |
748,39 746,26 |
2,13 0,29% |
21:54:00 18.08.2026 |
1024,23 720,51 |
1,17% -14,36% |
-19,46% -16,01% |
-6,15% -3,08% |
||
|
DBIX India Net Indien |
1017,33 1014,61 |
2,72 0,27% |
21:55:00 18.08.2026 |
1371,45 967,8 |
2,38% -13,33% |
-18,24% -14,55% |
-2,41% 3,09% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
69,86 70,39 |
-0,53 -0,75% |
22:10:08 18.08.2026 |
90,3 68,45 |
-8,03% -20,48% |
-9,54% -20,84% |
3,34% -62,76% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
602,9 602,7 |
0,2 0,03% |
17:50:00 18.08.2026 |
624,29 513 |
2,26% 0,25% |
4,2% 7,92% |
39,76% 43,91% |
||
|
DivDAX Deutschland |
216,72 216,65 |
0,07 0,03% |
17:50:00 18.08.2026 |
231,23 192,68 |
1,56% -4,05% |
-0,27% 3,29% |
21,68% 13,51% |
||
|
Dow Jones USA |
53343,4 53459,78 |
-116,38 -0,22% |
22:10:08 18.08.2026 |
54744,33 44579,03 |
8,06% 7,99% |
10,25% 18,75% |
54,78% 52,87% |
||
|
Dow Jones Composite Average USA |
16895,04 16985,91 |
-90,87 -0,53% |
22:09:15 18.08.2026 |
17246,95 13930,31 |
6,82% 7,05% |
12,19% 19,96% |
46,21% 46,82% |
||
|
Dow Jones DJIA VIX USA |
13,55 13,28 |
0,27 2,03% |
21:55:01 18.08.2026 |
42,71 4,14 |
-17,78% -26,52% |
0,15% -3,28% |
-6,03% -30,69% |
||
|
Dow Jones Transportation USA |
21495,23 21844,43 |
-349,2 -1,6% |
22:09:15 18.08.2026 |
24825,7 15064,48 |
6,62% 10,27% |
22,58% 35,17% |
36,87% 48,04% |
||
|
Dow Jones US Banks USA |
934,99 934,15 |
0,84 0,09% |
22:10:02 18.08.2026 |
949,11 727,53 |
20,34% 13,7% |
10,96% 27,24% |
122,42% 70,15% |
||
|
Dow Jones Utility Average USA |
1108,81 1108,72 |
0,09 0,01% |
22:09:15 18.08.2026 |
1202,79 1045,78 |
0,18% -4,5% |
2,88% 0,2% |
27% 17,84% |
||
|
E-Mobilität Wasserstoff Index - |
157,68 160,1 |
-2,42 -1,51% |
18:29:57 18.08.2026 |
236,97 124,83 |
-18,59% 21,66% |
20,08% 13,46% |
-23,74% -62,58% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55415,07 55854,74 |
163,48 0,3% |
13:59:57 17.08.2026 |
56101,69 34217,69 |
6,55% 6,11% |
35,5% 54,68% |
209,23% 408,02% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,32 0,37 |
-0,05 -13,42% |
21:55:01 18.08.2026 |
0,39 -0,27 |
966,67% -5,88% |
966,67% 77,78% |
- - |
||
|
EU Short Term - |
0,57 0,51 |
0,05 10,33% |
21:55:00 18.08.2026 |
0,99 -0,28 |
35,71% 128% |
850% 29,55% |
- - |
||
|
EURO STOXX - |
680,16 687,77 |
-7,61 -1,11% |
17:50:00 18.08.2026 |
692,33 560,1 |
8,18% 5,96% |
10,09% 16,82% |
52,43% 46,54% |
||
|
EURO STOXX 50 - |
6468,17 6530,45 |
-62,28 -0,95% |
17:50:00 18.08.2026 |
6577,2 5290,46 |
10,55% 6,74% |
10,56% 17,96% |
53,1% 56,82% |
||
|
EURO STOXX Auto & Parts - |
433,9 437 |
-3,1 -0,71% |
18:38:38 18.08.2026 |
529 419,2 |
-0,98% -11,81% |
-17,07% -17,24% |
-25,98% -26,84% |
||
|
EURO STOXX Banks - |
317,4 320,52 |
-3,12 -0,97% |
17:50:00 18.08.2026 |
325,31 221,27 |
22,13% 18,45% |
18,9% 34,46% |
188,28% 230,56% |
||
|
EURO STOXX Chemicals - |
1551,1 1551,7 |
-0,6 -0,04% |
18:38:39 18.08.2026 |
1604,1 1312,7 |
5,04% 7,49% |
14,86% 2,65% |
9,32% 6,25% |
||
|
EURO STOXX Health Care - |
851,8 843,1 |
8,7 1,03% |
18:41:32 18.08.2026 |
937,4 761,4 |
8,54% -5,75% |
-5,07% -0,41% |
3,17% -8,39% |
||
|
EURO STOXX Insurance - |
589,5 586,9 |
2,6 0,44% |
18:38:39 18.08.2026 |
593,6 477,7 |
12,37% 13,34% |
10,04% 11,25% |
81,05% 104,19% |
||
|
EURO STOXX Media - |
271,5 269,4 |
2,1 0,78% |
18:41:32 18.08.2026 |
322,3 225 |
-4,17% 3,55% |
-10,4% -14,43% |
-3,66% -0,66% |
||
|
EURO STOXX Oil & Gas - |
606,8 610,5 |
-3,7 -0,61% |
18:38:39 18.08.2026 |
638,6 386 |
-3,44% 11,94% |
35,66% 51,78% |
81,57% 137,68% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1524,5 1578,6 |
-54,1 -3,43% |
18:38:40 18.08.2026 |
1619,7 1010,5 |
13,47% 19,44% |
26,3% 44,2% |
78,37% 65,01% |
||
|
EURO STOXX Telecom - |
390,4 394 |
-3,6 -0,91% |
18:38:40 18.08.2026 |
446,8 331,5 |
-9,19% -2,25% |
12,67% 7,82% |
45,94% 27,37% |
||
|
EURONEXT 100 - |
1949,59 1970,91 |
-21,32 -1,08% |
18:05:02 18.08.2026 |
1984,6 1574,74 |
8,38% 7,49% |
11,94% 20,19% |
46,21% 52,02% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
22,64 8,55 |
14,1 164,95% |
20:00:00 18.08.2026 |
58,97 -56,46 |
- -5,63% |
- - |
0,44% - |
||
|
FAZ - |
3365,57 3385,78 |
-20,21 -0,6% |
17:59:47 18.08.2026 |
3414,3 2941,66 |
4,85% 0,18% |
3,29% 3,59% |
41,44% 20,72% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10728,04 10720,3 |
7,74 0,07% |
17:35:30 18.08.2026 |
10989,45 9107,4 |
3,85% 0,95% |
7,81% 16,75% |
47,81% 51,98% |
||
|
FTSE 250 Großbritannien |
24561,43 24704,4 |
-142,97 -0,58% |
17:35:30 18.08.2026 |
25134,76 20626,98 |
8,83% 4,19% |
9,6% 12,5% |
37,22% 4,04% |
||
|
FTSE 350 Großbritannien |
5849,97 5849,95 |
0,02 0% |
17:35:30 18.08.2026 |
5969,24 4974,69 |
4,37% 1,29% |
7,99% 16,23% |
46,53% 43,41% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5786,4 5786,82 |
-0,42 -0,01% |
17:40:29 18.08.2026 |
5903,11 4921,84 |
4,39% 1,3% |
7,99% 16,18% |
46,37% 42,38% |
||
|
FTSE EUROTOP 100 - |
5046,38 5078,82 |
-32,44 -0,64% |
18:05:02 18.08.2026 |
5148,88 4169,18 |
7,76% 4,86% |
9,92% 18,29% |
42,56% 50,13% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
53057,04 53586,98 |
-529,94 -0,99% |
17:35:09 18.08.2026 |
54041,8 41360,08 |
9,72% 15,86% |
16,93% 23,33% |
89,58% 104,63% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24446,02 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3708,08 3732,6 |
-24,52 -0,66% |
22:09:05 18.08.2026 |
3807,05 3176,42 |
6,41% 2,96% |
5,32% 9,01% |
36,95% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2625,76 2633,97 |
-8,21 -0,31% |
17:50:00 18.08.2026 |
2712,12 2226,37 |
12,13% 10,53% |
0,1% 1,67% |
4,94% -33,74% |
||
|
GEX Kursindex Deutschland |
1865,54 1871,37 |
-5,83 -0,31% |
17:50:00 18.08.2026 |
1926,9 1606,57 |
10,6% 8,83% |
-1,44% 0,1% |
-0,66% -39,5% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4364,37 4447,29 |
-82,92 -1,86% |
17:50:00 18.08.2026 |
4491,05 3058,84 |
15,83% 14,4% |
16,48% 21,63% |
8,89% 24,28% |
||
|
General All Share Kursindex Deutschland |
2439,74 2486,09 |
-46,35 -1,86% |
17:50:00 18.08.2026 |
2501,31 1810,02 |
15,51% 11,57% |
13,59% 16,21% |
-3,71% 4,54% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13818,94 13937,66 |
-118,72 -0,85% |
17:50:00 18.08.2026 |
14059,97 11558,54 |
6,63% 4,19% |
6,71% 7,67% |
63,52% 57,33% |
||
|
HDAX Hedged Deutschland |
876,19 883,72 |
-7,53 -0,85% |
19:15:01 18.08.2026 |
887,06 742,91 |
7,06% 5,5% |
8,27% 10,1% |
73,9% 76,17% |
||
|
HDAX Kursindex Deutschland |
5304,7 5350,27 |
-45,57 -0,85% |
17:50:00 18.08.2026 |
5370,89 4633,74 |
6,2% 1,81% |
4,02% 4,95% |
50,95% 36,41% |
||
|
HTX EUR Ungarn |
11611,73 11803,74 |
-192,01 -1,63% |
17:45:00 18.08.2026 |
11893,08 7436,81 |
8,52% 18,16% |
34,11% 44,69% |
149,53% 148,11% |
||
|
HTX HUF Ungarn |
27517,39 27792,09 |
-274,7 -0,99% |
17:45:00 18.08.2026 |
27988,95 18906,83 |
9,18% 13,9% |
27,66% 34,21% |
137,61% 158,23% |
||
|
HTX USD Ungarn |
13448,7 13676,99 |
-228,29 -1,67% |
17:45:00 18.08.2026 |
13773,38 8683,59 |
8,38% 16,35% |
32,71% 43,57% |
165,45% 145,97% |
||
|
Hang Seng Hong Kong |
25471,15 25453,23 |
17,92 0,07% |
10:08:26 18.08.2026 |
28056,1 22518 |
-1,27% -3,57% |
-3,29% 1,39% |
44,53% 0,61% |
||
|
Hang Seng China Enterprise Hong Kong |
8453,2 8439,97 |
13,23 0,16% |
10:08:26 18.08.2026 |
9770,21 7404,47 |
-2,16% -5,65% |
-7,81% -6,14% |
40,17% -5,19% |
||
|
IATX Österreich |
308,24 309,37 |
-1,13 -0,37% |
17:50:01 18.08.2026 |
366,53 301,49 |
-2,86% -9,83% |
-3,94% -12,71% |
2,59% -21,61% |
||
|
IBC Venezuela |
5509,86 5509,86 |
113,36 2,1% |
19:03:37 17.08.2026 |
7331,21 644,65 |
-4,57% -5,77% |
146,99% 715,77% |
-85,2% -14,23% |
||
|
IBEX 35 Spanien |
19981,9 20156,6 |
-174,7 -0,87% |
17:35:30 17.08.2026 |
20356,5 14646 |
12,54% 9,8% |
14,23% 31,01% |
115,61% 122,76% |
||
|
IBEX Medium Spanien |
17927,9 18047 |
-119,1 -0,66% |
17:35:30 17.08.2026 |
19616,1 16667,4 |
-3,09% -4,9% |
1,26% 4,34% |
34,92% 30,35% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6449,83 6401,89 |
47,94 0,75% |
11:00:06 18.08.2026 |
9174,47 5317,91 |
1,24% -22,05% |
-26,27% -17,97% |
-6,06% 7,63% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27405,46 27073,56 |
79,14 0,29% |
21:50:09 18.08.2026 |
55450,09 21907,95 |
7,04% 0,68% |
4,32% 24,01% |
60,62% 94,32% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5632,3 5561,21 |
17,02 0,3% |
21:49:14 18.08.2026 |
6061,75 4506,56 |
7,92% 0,76% |
4,39% 23,8% |
63,35% 95,21% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
373255,17 373255,17 |
1864,9 0,5% |
00:06:57 15.08.2026 |
|
- - |
16,83% 19,45% |
16,62% -10,22% |
||
|
KOSPI Korea, Republik |
6869,83 6869,83 |
-108,11 -1,55% |
08:33:00 18.08.2026 |
9385,59 3079,27 |
-5,53% 21,01% |
59,41% 117,98% |
173,83% 121,76% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1094,28 1110,9 |
-16,62 -1,5% |
17:53:00 18.08.2026 |
1172,12 800,76 |
7,29% -2,78% |
18,68% 34,89% |
71,06% 91,01% |
||
|
KTX USD - |
960,17 975,17 |
-15 -1,54% |
17:53:00 18.08.2026 |
1045,19 705,14 |
7,16% -4,27% |
16,97% 33,84% |
81,98% 89,37% |
||
|
L&S DAX Indikation Deutschland |
26145 26302 |
-157 -0,6% |
22:06:03 18.08.2026 |
26576 21861,5 |
7,46% 4,55% |
6,43% 7,38% |
67,8% 65,41% |
||
|
LDAX Deutschland |
26150,52 26324,54 |
-174,02 -0,66% |
21:54:00 18.08.2026 |
26508,37 21778,78 |
7,33% 4,47% |
6,52% 7,56% |
67,23% 65,57% |
||
|
LEVDAX Deutschland |
36126,51 36715,19 |
-588,68 -1,6% |
19:15:00 18.08.2026 |
37385,97 25845,46 |
13,42% 5,72% |
9,55% 9,06% |
137,74% 111,57% |
||
|
LMDAX Deutschland |
31937,36 32408,59 |
-471,23 -1,45% |
21:54:00 18.08.2026 |
33411,43 27122,6 |
1,9% 1,68% |
3,25% 3,27% |
17,96% -10,25% |
||
|
LSDAX Deutschland |
18418,75 18539,73 |
-120,98 -0,65% |
21:54:00 18.08.2026 |
19211,24 15667,34 |
0,78% 2,14% |
6,39% 7,87% |
41,99% 9,45% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4068,9 4093,8 |
-24,9 -0,61% |
21:54:00 18.08.2026 |
4254,58 3326,33 |
4,41% 10,17% |
12,23% 8,3% |
32,73% 6,02% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26128,36 26338,61 |
-210,25 -0,8% |
17:50:00 18.08.2026 |
26440,31 22300,75 |
7,08% 4,33% |
6,48% 6,98% |
67,45% 65,73% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31839,83 32356,98 |
-517,15 -1,6% |
17:50:00 18.08.2026 |
33547,52 26803,25 |
1,62% 1,15% |
2,78% 2,76% |
17,87% -10,58% |
||
|
MDAX Kursindex Deutschland |
15014,37 15258,24 |
-243,87 -1,6% |
17:50:00 18.08.2026 |
15830,05 13295,58 |
0,57% -0,8% |
0,7% 0,68% |
10,69% -19,5% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1709,51 1701,17 |
8,34 0,49% |
23:40:11 17.08.2026 |
1802,7652 1258,4389 |
2,8% 9,52% |
19,59% 34,28% |
77,25% 35,5% |
||
|
MSCI World - |
4970,03 5007,93 |
-37,9 -0,76% |
22:10:00 18.08.2026 |
5044,15 4116,06 |
5,35% 9,75% |
11,81% 19,62% |
70,76% 62,25% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2890256,31 2947349,15 |
-57092,84 -1,94% |
21:50:03 18.08.2026 |
7565866,26 1635451,36 |
4,16% 1,8% |
-7,55% 38,14% |
386,62% 4234,41% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29490,96 29995,38 |
-504,42 -1,68% |
22:10:08 18.08.2026 |
30762,2 22841,42 |
2,33% 18,93% |
17% 26,11% |
97,44% 97,48% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5480,37 5518,45 |
-38,08 -0,69% |
22:09:10 18.08.2026 |
5568,58 4071,29 |
14,71% 10,94% |
18,85% 24,12% |
71,28% 24,6% |
||
|
NASDAQ Comp. USA |
26289,71 26644,91 |
-355,2 -1,33% |
22:10:07 18.08.2026 |
27190,21 20690,25 |
1,62% 15,9% |
13,14% 23,34% |
94,77% 80,79% |
||
|
NASDAQ Computer USA |
27138,58 27654,08 |
-515,5 -1,86% |
22:09:10 18.08.2026 |
28492,82 19633,11 |
2,67% 23,53% |
18,87% 33,91% |
138,99% 151,35% |
||
|
NASDAQ Financial 100 USA |
7570,44 7628,2 |
-57,76 -0,76% |
22:09:10 18.08.2026 |
7747,22 6451,85 |
8,53% 7,06% |
2,58% 3,19% |
65,27% 24,71% |
||
|
NASDAQ Fut. USA |
26923 26923 |
-78 -0,29% |
01:00:24 18.08.2026 |
|
- 18,05% |
15,17% 24,14% |
102,3% 85,55% |
||
|
NASDAQ Insurance USA |
16281,59 16192,32 |
89,28 0,55% |
22:09:10 18.08.2026 |
16861,02 13580,06 |
13,08% 9,16% |
6,27% 4,51% |
38,74% 49,87% |
||
|
NASDAQ Other Finance USA |
13267,74 13385,11 |
-117,37 -0,88% |
22:09:10 18.08.2026 |
15025,5 11788,06 |
2,69% 4,49% |
-1,95% -6,62% |
61,54% 14,73% |
||
|
NASDAQ Telecommunications USA |
538,93 548,42 |
-9,49 -1,73% |
22:09:10 18.08.2026 |
711,96 458,22 |
-15,2% -1,95% |
6,16% 6,46% |
29,01% -0,68% |
||
|
NASDAQ Transportation USA |
8802,91 9010,36 |
-207,45 -2,3% |
22:09:10 18.08.2026 |
9453,79 6450,51 |
7,34% 2,9% |
15,85% 27,31% |
43,09% 47,18% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4299,74 4339,26 |
-39,52 -0,91% |
18:05:02 18.08.2026 |
4367,61 3557,65 |
2,26% 5,75% |
12,41% 14,08% |
45,66% 26,79% |
||
|
NIKKEI 225 Japan |
67460,73 69220,25 |
-1759,52 -2,54% |
08:45:03 18.08.2026 |
72831,73 41835,17 |
11,41% 17,39% |
30,15% 54,92% |
113,72% 147,28% |
||
|
NSE 20 Kenia |
4178,5 4178,5 |
52,34 1,27% |
21:53:17 17.08.2026 |
|
19,79% 13,61% |
32,88% 55,36% |
172,89% 108,85% |
||
|
NSE All Share Kenia Kenia |
241,18 241,18 |
3,27 1,37% |
21:51:23 17.08.2026 |
|
17,21% 12,52% |
27,7% 44,99% |
139,12% 29,72% |
||
|
NTX EUR - |
2632,32 2649,68 |
-17,36 -0,66% |
17:50:00 18.08.2026 |
2670,92 1796,66 |
12,22% 16,94% |
24,75% 38,7% |
129,75% 111,64% |
||
|
NYSE Arca Airline USA |
70,8 70,8 |
-1,38 -1,91% |
22:00:15 14.08.2026 |
84,4976 57,0434 |
15,37% -11,56% |
-0,65% 9,06% |
10,57% -21,19% |
||
|
NYSE Arca Biotechnology USA |
8887,87 8887,87 |
-28,27 -0,32% |
22:00:15 14.08.2026 |
9063,5939 5933,9133 |
23,54% 21,72% |
23,03% 47,33% |
68,98% 54,82% |
||
|
NYSE Arca China Index USA |
243,02 243,02 |
1,15 0,47% |
22:04:45 14.08.2026 |
348,711 210,03 |
-6,91% -14,98% |
-20,3% -15,17% |
10,1% -5,76% |
||
|
NYSE Arca Computer Hardware USA |
9730,99 9730,99 |
125,94 1,31% |
22:04:30 14.08.2026 |
9871,2193 2553,6563 |
45,28% 117,1% |
147,46% 266,33% |
543,44% 611,17% |
||
|
NYSE Arca Defense USA |
21001,66 21001,66 |
219,48 1,06% |
22:02:00 14.08.2026 |
21439,081 16228,2723 |
12,99% 5,89% |
15,8% 26,94% |
121,9% 153,24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
557,92 557,92 |
-0,18 -0,03% |
22:00:15 14.08.2026 |
624,4296 370,2021 |
1,23% -3,21% |
13,88% 48,62% |
65,01% 120,79% |
||
|
NYSE Arca Networking USA |
3547,94 3547,94 |
-32,31 -0,9% |
22:04:30 14.08.2026 |
3708,8617 1703,1618 |
6,79% 48,45% |
62,1% 102,59% |
345,91% 324,29% |
||
|
NYSE Arca Oil USA |
2897,41 2897,41 |
20,82 0,72% |
22:04:30 14.08.2026 |
2920,4655 1791,0912 |
11,35% 33,31% |
53,02% 59,66% |
57,04% 192,61% |
||
|
NYSE Arca Pharmaceutical USA |
1232,61 1232,61 |
-13,03 -1,05% |
22:03:30 14.08.2026 |
1288,8632 923,8983 |
10,78% 2,11% |
8,94% 31,97% |
34,49% 53,58% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1207,18 1207,18 |
-2,13 -0,18% |
22:03:30 14.08.2026 |
1220,9589 948,9952 |
11,34% 17,69% |
15,89% 16,12% |
147,45% 149,91% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3315,75 3315,75 |
-10,07 -0,3% |
22:00:15 14.08.2026 |
3533,0855 2049,3179 |
6,12% 11,46% |
27,07% 58,83% |
72,11% 77,45% |
||
|
NYSE Arca Tech 100 USA |
10867,79 10867,79 |
2,18 0,02% |
22:05:30 14.08.2026 |
10909,2484 7588,1565 |
10,33% 22,26% |
27,23% 41,09% |
104,12% 96,23% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24821,68 24821,68 |
12,03 0,05% |
22:05:45 14.08.2026 |
24865,8144 20746,9352 |
8,87% 6,53% |
11,64% 19,32% |
56% 47,43% |
||
|
NYSE Energy - |
19387,72 19387,72 |
215,83 1,13% |
22:04:30 14.08.2026 |
20078,1284 13344,3082 |
2,22% 16,47% |
33,73% 43,34% |
46,84% 141,42% |
||
|
NYSE Financial - |
15802,35 15802,35 |
1,54 0,01% |
22:05:45 14.08.2026 |
15843,9215 12837,7367 |
13,98% 10,71% |
9,74% 17,4% |
76,86% 54,9% |
||
|
NYSE Health Care - |
28779,17 28779,17 |
-160,03 -0,55% |
22:05:30 14.08.2026 |
29441,2869 23691,4313 |
12,95% 4,5% |
6,54% 21,08% |
19,96% 24,14% |
||
|
NYSE International 100 USA |
11162,78 11162,78 |
1,05 0,01% |
22:04:45 14.08.2026 |
11193,6811 8671,8755 |
6,05% 5,25% |
13,1% 27,44% |
78,02% 71,34% |
||
|
NYSE MKT Composite USA |
8925,75 8925,75 |
53,19 0,6% |
22:10:15 14.08.2026 |
9303,6693 6092,4467 |
-2,55% 5,57% |
27,78% 44,25% |
103,86% 200,26% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14647,07 14647,07 |
42,74 0,29% |
22:05:15 14.08.2026 |
15205,1949 12858,127 |
5,54% 6,01% |
9,71% 8,35% |
79,25% 29,03% |
||
|
NYSE US 100 USA |
20109,64 20109,64 |
-4,71 -0,02% |
22:04:45 14.08.2026 |
20187,9325 17464,0591 |
10,43% 6,4% |
8,6% 15,23% |
47,64% 42,77% |
||
|
NYSE World Leaders USA |
16250,77 16250,77 |
-1,96 -0,01% |
22:05:00 14.08.2026 |
16303,969 13600,3908 |
8,82% 6,01% |
10,17% 19,25% |
57,06% 50,27% |
||
|
NYSE World Leaders - |
1625,08 1625,08 |
-0,2 -0,01% |
22:05:00 14.08.2026 |
1630,4225 1360,039 |
8,82% 6,01% |
10,17% 19,25% |
57,06% 50,27% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6960,32 6895,52 |
64,81 0,94% |
22:10:09 18.08.2026 |
6973,09 4643 |
21,69% 15,8% |
21,97% 49,32% |
70,26% 36,73% |
||
|
Nasdaq Industrial USA |
12874,47 12908,11 |
-33,64 -0,26% |
22:10:09 18.08.2026 |
13436,2 11629,69 |
-1,45% 5,16% |
3,6% 4,49% |
42,93% 21,82% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
866,8 875,5 |
-8,7 -0,99% |
08:45:03 18.08.2026 |
884,71 650,67 |
7,14% 6,14% |
16,96% 29,65% |
82,9% 117,76% |
||
|
OBX Norwegen |
2012,11 2015,86 |
-3,75 -0,19% |
18:05:02 18.08.2026 |
2055,45 1489,69 |
0,34% 11,89% |
24,93% 29,61% |
75,76% 101,5% |
||
|
OMRX Total Bond Index Schweden |
6749,63 6754,06 |
-11,95 -0,18% |
16:21:00 17.08.2026 |
7508,7318 6630,2524 |
0,39% -0,42% |
0,83% 0,85% |
11,75% 1,88% |
||
|
OMRX Total Market Index Schweden |
6302,37 6306,07 |
-10,02 -0,16% |
16:21:00 17.08.2026 |
6946,7166 6196,9498 |
0,39% -0,31% |
0,85% 0,92% |
11,6% 2,49% |
||
|
OMX AFV Generalindex Schweden |
1101,26 1105,32 |
-4,06 -0,37% |
17:35:00 17.08.2026 |
1125,4557 934,2013 |
6,34% 3,32% |
8,75% 15,56% |
42,21% 14,16% |
||
|
OMX Baltic 10 - |
315,76 316,34 |
-0,58 -0,18% |
14:05:00 18.08.2026 |
320,86 288,57 |
1,99% -1,29% |
0,97% 6,19% |
8,61% 0,45% |
||
|
OMX Copenhagen PI Dänemark |
1326,76 1332,12 |
-5,35 -0,4% |
17:05:00 18.08.2026 |
1427,54 1114,31 |
6,44% 2,81% |
1,15% 5,01% |
-14,4% -9,84% |
||
|
OMX Helkinski PI Finnland |
13353,56 13589,01 |
-235,44 -1,73% |
16:35:00 18.08.2026 |
14660,81 10725,65 |
-2,7% 2,63% |
7,54% 22,58% |
40,79% 3,39% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3136,73 3138,63 |
-1,89 -0,06% |
18:35:00 18.08.2026 |
3493,26 2997,19 |
-4,29% -6,83% |
-4,49% -0,3% |
6,77% -19,03% |
||
|
OMX Iceland 6 PI ISK Island |
2600,79 2601,9 |
-1,1 -0,04% |
18:35:00 18.08.2026 |
2953,19 2555,69 |
-5,09% -8,56% |
-7,85% -1,13% |
5,66% -22,72% |
||
|
OMX Iceland All-Share Island |
2052,34 2047,27 |
5,07 0,25% |
18:35:00 18.08.2026 |
2321,49 1938,49 |
-2,78% -6,88% |
-5,14% -2,29% |
-1,98% -15,8% |
||
|
OMX Nordic 40 Island |
2683,58 2711,24 |
-27,66 -1,02% |
17:35:09 18.08.2026 |
2759,54 2265,54 |
2,85% 0,83% |
6,4% 16,8% |
18,18% 12,4% |
||
|
OMX STOCKHOLM 30 GI Schweden |
675,43 677,13 |
-1,7 -0,25% |
17:35:00 17.08.2026 |
692,4198 519,5451 |
7,03% 5,4% |
15,84% 27,6% |
66,01% 60,5% |
||
|
OMXC20 Dänemark |
1614,22 1617,31 |
-3,08 -0,19% |
17:05:00 18.08.2026 |
1800,63 1325,41 |
6,31% 2,78% |
-0,18% 2,52% |
-24,4% -12,4% |
||
|
OMXH25 Finnland |
6276,17 6379,08 |
-102,91 -1,61% |
16:35:00 18.08.2026 |
6621,13 4877,56 |
-1,09% 3,3% |
9,41% 26,7% |
49,38% 12,48% |
||
|
OMXR Lettland |
936,09 932,74 |
3,35 0,36% |
14:05:00 18.08.2026 |
941,79 871,13 |
4,24% 3,83% |
0,93% 2,13% |
-32,91% -26,47% |
||
|
OMXS PI Schweden |
1131,79 1135,86 |
-4,07 -0,36% |
17:35:00 17.08.2026 |
1156,5574 961,2391 |
6,25% 3,35% |
8,63% 15,45% |
41,76% 14,09% |
||
|
OMXS30 Schweden |
3266,3 3274,52 |
-8,22 -0,25% |
17:35:00 17.08.2026 |
3349,198 2576,8021 |
6,9% 3,16% |
13,37% 24,4% |
52,23% 37,74% |
||
|
OMXS60PI Schweden |
362,06 362,96 |
-0,9 -0,25% |
17:35:00 17.08.2026 |
370,711 293,8627 |
6,58% 3,45% |
11,62% 20,75% |
47,68% 28,31% |
||
|
OMXSLCPI Schweden |
323,36 324,48 |
-1,12 -0,35% |
17:35:00 17.08.2026 |
330,8352 272,4048 |
6,61% 3,22% |
9,11% 16,4% |
41,99% 15,17% |
||
|
OMXSMCPI Schweden |
1743,95 1754,5 |
-10,55 -0,6% |
17:35:00 17.08.2026 |
1821,504 1545,6812 |
1,16% 4,91% |
0,47% 1,21% |
39,3% -1,27% |
||
|
OMXSSCPI Schweden |
1330,59 1335,54 |
-4,95 -0,37% |
17:35:00 17.08.2026 |
1659,7954 1115,374 |
-2,95% 11,96% |
7,02% 9,86% |
16,65% -10,29% |
||
|
OMXT Estland |
2151,48 2154,27 |
-2,79 -0,13% |
14:05:00 18.08.2026 |
2161,75 1884,45 |
2,57% 2,63% |
4,55% 6,15% |
15,67% 15,06% |
||
|
OMXV Litauen |
1513,01 1516,9 |
-3,88 -0,26% |
14:05:00 18.08.2026 |
1516,9 1217,83 |
5,01% 7,07% |
11,28% 24,17% |
57,11% 54,74% |
||
|
OSEBX Norwegen |
2081,55 2090,12 |
-8,57 -0,41% |
18:05:02 18.08.2026 |
2096,65 1569,21 |
1,18% 11,28% |
22,66% 27,26% |
67,58% 83,79% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9305,02 9219,73 |
85,29 0,93% |
18:05:02 18.08.2026 |
9516,43 7639 |
1,58% 2,31% |
10,77% 16,85% |
55,05% 75,45% |
||
|
PTX EUR Polen |
2001,3 2020,21 |
-18,91 -0,94% |
17:45:00 18.08.2026 |
2059,55 1364,46 |
10,1% 16,97% |
20,5% 34,64% |
114,37% 94,25% |
||
|
PTX PLN Polen |
3175,98 3195,42 |
-19,44 -0,61% |
17:45:00 18.08.2026 |
3252,73 2131,42 |
12,03% 19,78% |
23,81% 37,2% |
107,09% 83,1% |
||
|
PTX USD Polen |
2317,89 2340,82 |
-22,93 -0,98% |
17:45:00 18.08.2026 |
2377,11 1596,81 |
9,97% 15,18% |
18,76% 33,6% |
128,04% 92,58% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
366,6 377,47 |
-10,87 -2,88% |
22:09:16 18.08.2026 |
472,08 225,09 |
6,05% -13,27% |
7,01% 62,72% |
227,41% 191,46% |
||
|
Philadelphia Semi. USA |
11992,46 12621 |
-628,54 -4,98% |
22:10:08 18.08.2026 |
14655,29 5480,05 |
6,08% 46,73% |
62,78% 111,45% |
236,8% 270,61% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10063,63 10149,62 |
-85,99 -0,85% |
17:50:00 18.08.2026 |
10236,84 8433,55 |
6,44% 4% |
6,21% 6,75% |
61,06% 53,53% |
||
|
Prime All Share Kursindex Deutschland |
5204,25 5248,72 |
-44,47 -0,85% |
17:50:00 18.08.2026 |
5269,07 4555,38 |
6% 1,61% |
3,53% 4,07% |
48,86% 33,23% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17714,59 17763,13 |
-48,54 -0,27% |
17:59:46 18.08.2026 |
18150,55 15449,95 |
3,57% 3,45% |
4,97% 2,39% |
17,1% -0,38% |
||
|
QIX Dividenden Europa Deutschland |
18870,58 18862,16 |
8,42 0,04% |
22:10:03 18.08.2026 |
19355,3 16216,24 |
5,89% 6,43% |
11,16% 12,95% |
54,58% 39,63% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44286,62 44011,7 |
274,92 0,62% |
17:45:00 18.08.2026 |
44643,61 25314,1 |
17,97% 22,04% |
41,74% 71,5% |
170,56% 195,6% |
||
|
ROTX RON Rumänien |
81856,69 81298,91 |
557,78 0,69% |
17:45:00 18.08.2026 |
82407,14 45323,15 |
18,29% 25,56% |
46,03% 77,75% |
187,31% 214,27% |
||
|
ROTX RON Rumänien |
81856,69 81298,91 |
557,78 0,69% |
17:45:00 18.08.2026 |
82407,14 45323,15 |
18,29% 25,56% |
46,03% 77,75% |
187,31% 214,27% |
||
|
ROTX USD Rumänien |
56676,06 56348,36 |
327,7 0,58% |
17:45:00 18.08.2026 |
56697,18 32622,31 |
17,82% 20,17% |
40,26% 70,17% |
187,82% 193,06% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3025,8 3064,9 |
-39,1 -1,28% |
21:59:09 18.08.2026 |
3072,7 2276,4 |
9,95% 13,47% |
20% 32,4% |
62,59% 42,06% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3789,39 3807,39 |
-18 -0,47% |
22:10:08 18.08.2026 |
3853,17 3074 |
3,38% 13,07% |
10,52% 19,47% |
84,1% 87,32% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1749,39 1749,39 |
-2,24 -0,13% |
22:04:50 14.08.2026 |
1755,34 1420,96 |
5,45% 13,6% |
13,95% 21,12% |
73,26% 71,04% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7691,76 7745,06 |
-53,3 -0,69% |
22:10:07 18.08.2026 |
7816,7 6316,91 |
4,6% 12,09% |
12,15% 19,97% |
74,82% 74,58% |
||
|
S&P 500 3M VIX USA |
19,24 19,04 |
0,2 1,05% |
21:55:01 18.08.2026 |
29,27 17,72 |
-8,9% -12,07% |
6,77% 1,8% |
2,5% -20,5% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36667,92 36667,92 |
-62,35 -0,17% |
23:34:25 17.08.2026 |
36844,73 27802,11 |
8,67% 9,15% |
15,01% 31,79% |
85,33% 81,39% |
||
|
S&P/TSX 60 Kanada |
2158,13 2158,13 |
-6,1 -0,28% |
23:34:25 17.08.2026 |
2170,14 1650,06 |
9,5% 10,9% |
15,38% 30,6% |
82,1% 77,26% |
||
|
S&P/TSX 60 Capped Kanada |
2386,45 2386,45 |
-6,75 -0,28% |
23:34:25 17.08.2026 |
2399,74 1824,64 |
9,5% 10,9% |
15,38% 30,6% |
82,1% 77,25% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
346,61 346,61 |
-1,36 -0,39% |
23:34:25 17.08.2026 |
349,75 280,81 |
6,65% 6,14% |
11,3% 23,14% |
71,15% 79,94% |
||
|
S&P/TSX 60 Shariah Kanada |
325,49 325,49 |
0,13 0,04% |
23:34:25 17.08.2026 |
328,25 249,67 |
10,2% 4,71% |
16,37% 30,27% |
86,42% 63,6% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42482,48 42482,48 |
-72,24 -0,17% |
23:34:25 17.08.2026 |
42687,33 32210,79 |
8,67% 9,15% |
15,01% 31,79% |
85,33% 81,39% |
||
|
S&P/TSX Completion Index Kanada |
2371,11 2371,11 |
6,8 0,29% |
23:34:25 17.08.2026 |
2445,21 1735,57 |
5,43% 2,5% |
13,53% 36,26% |
98,42% 99,33% |
||
|
S&P/TSX Composite Dividend Index Kanada |
282,95 282,95 |
-0,12 -0,04% |
23:34:25 17.08.2026 |
284,11 215,33 |
6,83% 8,88% |
16,12% 31,16% |
77,36% 84,44% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
301,91 301,91 |
-0,24 -0,08% |
23:34:25 17.08.2026 |
304,47 219,21 |
6,32% 5,96% |
15,74% 37,54% |
94,72% 95,16% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1458,76 1458,76 |
1,9 0,13% |
23:34:25 17.08.2026 |
1496,55 950,05 |
3,5% 6% |
21,11% 53,42% |
113,31% 104,97% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
776,92 770,01 |
6,91 0,9% |
17:50:01 18.08.2026 |
1156,25 764,28 |
-12,92% -15,52% |
-21,79% -28,57% |
-54,72% -55,81% |
||
|
SATX2 - |
12,8 12,54 |
0,26 2,07% |
17:35:12 18.08.2026 |
29,63 12,37 |
-25,06% -30,7% |
-40,99% -51,46% |
-82,59% -85,33% |
||
|
SAX Slowakei |
326,05 326,48 |
-0,43 -0,13% |
17:00:56 18.08.2026 |
356,17 263,71 |
3,23% 11,25% |
10,9% 18,32% |
0,4% -10,23% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6436,96 6493,06 |
-56,1 -0,86% |
18:05:02 18.08.2026 |
6618,08 5682,4 |
6,06% 1,19% |
3,85% 6,2% |
17,47% 24,47% |
||
|
SBF 120 Gross Frankreich |
19013,56 19179,26 |
-165,7 -0,86% |
18:05:02 18.08.2026 |
19548,36 16354,98 |
6,9% 3,87% |
6,63% 9,62% |
29,19% 45,56% |
||
|
SBF 120 Net Frankreich |
14491,16 14617,45 |
-126,29 -0,86% |
18:05:02 18.08.2026 |
14898,78 12544,41 |
6,69% 3,21% |
5,94% 8,77% |
26,23% 40,13% |
||
|
SBI Schweiz |
138,13 138,34 |
-0,21 -0,15% |
17:00:22 18.08.2026 |
140,39 136,58 |
1,02% -1,19% |
-0,42% -0,48% |
8,9% -2,73% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
369,01 365,19 |
3,82 1,05% |
17:45:00 18.08.2026 |
545,91 362,82 |
-12,56% -15,4% |
-18,98% -28,05% |
-60,18% -64,92% |
||
|
SCECE2 EUR - |
17,31 16,96 |
0,35 2,06% |
17:45:00 18.08.2026 |
39,94 16,74 |
-24,41% -30,79% |
-36,96% -50,99% |
-86,91% -91,26% |
||
|
SDAX Deutschland |
18425,59 18486,32 |
-60,73 -0,33% |
17:50:00 18.08.2026 |
19325,96 15592,82 |
0,94% 2,46% |
6,16% 7,43% |
42,51% 9,54% |
||
|
SDAX Kursindex Deutschland |
7630,59 7655,74 |
-25,15 -0,33% |
17:50:00 18.08.2026 |
8024,69 6641 |
-0,36% 0,72% |
4,32% 5,52% |
33,7% -1,73% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77235,46 77235,46 |
-492,7 -0,63% |
14:25:54 18.08.2026 |
86159,02 71545,81 |
2,71% -6,38% |
-9,94% -5,4% |
18,43% 39,59% |
||
|
SETX EUR - |
4124,12 4103,39 |
20,73 0,51% |
17:45:00 18.08.2026 |
4144,44 2844,56 |
10,53% 14,71% |
32,83% 44,58% |
155,69% 173,42% |
||
|
SETX USD - |
3521,15 3504,95 |
16,2 0,46% |
17:45:00 18.08.2026 |
3517,72 2434,39 |
10,39% 12,95% |
30,91% 43,46% |
172% 171,07% |
||
|
SLI Schweiz |
2297,53 2304,26 |
-6,73 -0,29% |
17:30:00 18.08.2026 |
2352,31 1915,56 |
8,23% 4,99% |
6,81% 13,62% |
34,61% 14,67% |
||
|
SMI Schweiz |
14318,04 14302,39 |
15,65 0,11% |
17:30:00 18.08.2026 |
14669,51 11867,89 |
7,13% 3,76% |
8,08% 17,24% |
31,98% 15,43% |
||
|
SMI Equal Weight Schweiz |
384,48 386,41 |
-1,93 -0,5% |
17:30:00 18.08.2026 |
395,69 341,61 |
7,95% 6,39% |
6,84% 10,56% |
46,68% 28,7% |
||
|
SMI Expanded Schweiz |
1959,25 1960,22 |
-0,97 -0,05% |
17:30:00 18.08.2026 |
2007,44 1638,12 |
6,9% 3,14% |
7,54% 16,01% |
28,99% 10,12% |
||
|
SMI in EUR Schweiz |
15217,95 15243,36 |
-25,41 -0,17% |
17:30:00 18.08.2026 |
15723,63 12707,44 |
4,32% 0,58% |
6,65% 17,28% |
34,42% - |
||
|
SMIM Schweiz |
3149,55 3177,08 |
-27,53 -0,87% |
17:30:00 18.08.2026 |
3239,35 2747,69 |
5,76% 0% |
4,78% 9,71% |
21,71% -9,18% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20161,57 20181,31 |
-19,74 -0,1% |
17:40:00 18.08.2026 |
20636,94 16475,66 |
6,86% 6% |
10,52% 18,89% |
40,91% 26,86% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6570,65 6629,56 |
-58,91 -0,89% |
17:40:00 18.08.2026 |
6741,21 5637,79 |
5,57% 3,14% |
7,89% 12,08% |
32,91% 7,63% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5491,43 5537,82 |
-46,39 -0,84% |
17:40:00 18.08.2026 |
5629,56 4841 |
3,72% 0,32% |
5,68% 8% |
33% 11,17% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
372,55 372,57 |
-0,02 -0,01% |
17:45:00 18.08.2026 |
456,75 322,11 |
12,11% 6,22% |
5,81% -17,18% |
26,14% 39,58% |
||
|
SRX RSD - |
552,7 552,7 |
0 0% |
17:45:00 18.08.2026 |
676,48 477,86 |
12,04% 6,17% |
5,87% -17,05% |
26,33% 39,31% |
||
|
SRX USD - |
329,38 329,54 |
-0,16 -0,05% |
17:45:00 18.08.2026 |
412,11 280,48 |
11,97% 4,59% |
4,71% -17,82% |
34,19% 38,38% |
||
|
SSE 100 China |
6307,81 6307,81 |
54,41 0,87% |
09:00:15 18.08.2026 |
6772,05 5500,95 |
-2,22% -2,65% |
2,68% 12,98% |
13,94% -18,37% |
||
|
SSE 180 China |
9968,98 9968,98 |
-14,21 -0,14% |
09:00:15 18.08.2026 |
10571,23 9173,59 |
-2,54% -3,7% |
-2,42% 8,17% |
24,97% 1,07% |
||
|
SSE 380 China |
7167,43 7167,43 |
15,8 0,22% |
09:00:15 18.08.2026 |
7753,54 6023,96 |
-3,54% -2,36% |
6,83% 17,2% |
33,1% 13,34% |
||
|
SSE 50 China |
2940,7 2940,7 |
-4,71 -0,16% |
09:00:15 18.08.2026 |
3177,74 2779,6 |
-0,45% -3,31% |
-5,13% 4,56% |
18,81% -6,48% |
||
|
STOXX 50 - |
5471,06 5500,53 |
-29,47 -0,54% |
17:50:00 18.08.2026 |
5572,96 4509,92 |
7,62% 4,97% |
10,37% 19,02% |
40,5% 51,73% |
||
|
STOXX Americas 600 - |
2006,11 2019,37 |
-13,26 -0,66% |
21:54:00 18.08.2026 |
2044,94 1649,23 |
5,67% 14,07% |
14,23% 20,43% |
65,03% 72,04% |
||
|
STOXX Asia/Pacific 50 - |
2155,42 2182,28 |
-26,86 -1,23% |
17:50:00 18.08.2026 |
2207,66 1808,09 |
3,64% 3,32% |
13,84% 15,57% |
51% 41,03% |
||
|
STOXX Asia/Pacific 600 - |
293,93 297,21 |
-3,28 -1,1% |
17:50:00 18.08.2026 |
299,75 240,2 |
5,75% 4,48% |
17,35% 20,09% |
49,7% 37,15% |
||
|
STOXX EU Enlarged 15 - |
3024,24 3053,86 |
-29,62 -0,97% |
17:50:00 18.08.2026 |
3100,49 2024,69 |
10,85% 17,5% |
23,35% 38,56% |
125,57% 101,44% |
||
|
STOXX EU600 Health Care - |
1143,7 1130,5 |
13,2 1,17% |
18:38:57 18.08.2026 |
1228,4 1015,5 |
3,12% -6,27% |
0,62% 9,01% |
7,23% 8,69% |
||
|
STOXX Eastern Europe 300 - |
116,2 116,87 |
-0,67 -0,57% |
17:50:00 18.08.2026 |
117,76 85,77 |
9,38% 11,66% |
21,28% 28,75% |
77,08% -8,75% |
||
|
STOXX Global 150 - |
10513,19 10554,88 |
-41,69 -0,39% |
21:55:00 18.08.2026 |
10697,6 8856,15 |
3,85% 10,62% |
10,35% 17,38% |
63,49% 76,6% |
||
|
STOXX Global 1800 - |
1041,55 1048,99 |
-7,44 -0,71% |
21:54:00 18.08.2026 |
1060,1 862,28 |
5,83% 11,29% |
13,7% 19,79% |
59,7% 61,45% |
||
|
STOXX Nordic - |
1058,52 1067,54 |
-9,02 -0,84% |
17:50:00 18.08.2026 |
1071,24 896,72 |
2,95% 2,12% |
7,72% 16,57% |
24,68% 7,22% |
||
|
STOXX Nordic 30 - |
15851,7 16002,44 |
-150,74 -0,94% |
17:50:00 18.08.2026 |
16074,86 13072,12 |
3,97% 3,33% |
8,19% 18,96% |
31,08% 13,6% |
||
|
STOXX North America 50 - |
18577,06 18617,69 |
-40,63 -0,22% |
21:55:00 18.08.2026 |
18939,75 15614,55 |
3,28% 12,42% |
9,67% 17,2% |
72,85% 90% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3316,81 3325,73 |
-8,92 -0,27% |
17:30:00 18.08.2026 |
3479,6 3094,54 |
0,43% -2,79% |
0,65% 5,96% |
41,79% 19,8% |
||
|
SXI Swiss Real Estate Schweiz |
3536,49 3546,47 |
-9,98 -0,28% |
17:30:00 18.08.2026 |
3764,13 3274,27 |
-0,16% -3,87% |
1,2% 6,59% |
43,28% 20,28% |
||
|
Scale 30 Deutschland |
1196,25 1205,5 |
-9,25 -0,77% |
17:50:00 18.08.2026 |
1349,8 995,51 |
-4,68% 11,56% |
12,74% 11,49% |
14,99% -31,31% |
||
|
Scale 30 (Kursindex) Deutschland |
1044,04 1052,12 |
-8,08 -0,77% |
17:50:00 18.08.2026 |
1187,69 883,2 |
-5,51% 9,75% |
10,9% 9,64% |
8,75% -36,47% |
||
|
Scale All Share Deutschland |
1513,94 1537,24 |
-23,3 -1,52% |
17:50:00 18.08.2026 |
1756,41 1284,61 |
-5,91% 10,4% |
10,18% 12,31% |
25,1% -20,23% |
||
|
Scale All Share (Kursindex) Deutschland |
1330,61 1351,08 |
-20,47 -1,52% |
17:50:00 18.08.2026 |
1555,94 1145,74 |
-6,7% 8,79% |
8,58% 10,66% |
18,96% -25,87% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3990,3 3990,3 |
7,65 0,19% |
09:00:18 18.08.2026 |
4258,86 3704,99 |
-4,3% -3,09% |
-0,82% 7,06% |
29,01% 15,14% |
||
|
Shenzhen Composite Index China |
2635,34 2635,34 |
-11,94 -0,45% |
09:00:04 18.08.2026 |
2964,93 2300,02 |
-8,41% -2,88% |
2,08% 12,44% |
36,49% 9,02% |
||
|
Shenzhen Index A China |
2757,65 2757,65 |
-12,5 -0,45% |
09:00:04 18.08.2026 |
3102,89 2406,11 |
-8,41% -2,87% |
2,09% 12,47% |
36,53% 9,03% |
||
|
Shenzhen Index B China |
1170,93 1170,93 |
-2,08 -0,18% |
09:00:04 18.08.2026 |
1373,61 1081,46 |
2,82% -6,33% |
-8,22% -12,3% |
2,99% -3,21% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
194,64 202,84 |
-8,2 -4,04% |
22:09:58 18.08.2026 |
240,38 113,26 |
-2,99% 21,56% |
47,63% 66,83% |
49,18% 44,23% |
||
|
Stoxx Europe 600 - |
651,9 656,41 |
-4,51 -0,69% |
17:50:00 18.08.2026 |
663,41 543,17 |
6,63% 4,25% |
9,35% 16,87% |
45,3% 39,52% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19991,82 20011,38 |
-19,56 -0,1% |
17:40:00 18.08.2026 |
20462,86 16335,95 |
6,86% 6,01% |
10,52% 18,9% |
40,91% 26,84% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4140,22 4184,11 |
-43,89 -1,05% |
08:30:02 18.08.2026 |
4220,31 3042,59 |
7,52% 7,48% |
19,06% 32,84% |
84,71% 118,23% |
||
|
TOPIX 100 Japan |
2842,17 2874,83 |
-32,66 -1,14% |
08:30:15 18.08.2026 |
2910,34 2047,7 |
8,09% 8,82% |
19,38% 34,2% |
90,75% 129,09% |
||
|
TOPIX 500 Japan |
3234,32 3270,13 |
-35,81 -1,1% |
08:30:01 18.08.2026 |
3301,46 2370,36 |
7,55% 7,63% |
19,05% 32,94% |
85,24% 119,37% |
||
|
TecDAX Deutschland |
4051,96 4093,24 |
-41,28 -1,01% |
17:50:00 18.08.2026 |
4284,41 3322,31 |
3,87% 9,57% |
11,8% 7,47% |
32,69% 5,47% |
||
|
TecDAX Kursindex Deutschland |
2876,68 2905,98 |
-29,3 -1,01% |
17:50:00 18.08.2026 |
3046,07 2388,13 |
3,6% 8,06% |
9,95% 5,69% |
26,66% -2,52% |
||
|
Technology All Share Deutschland |
3762,95 3784,94 |
-21,99 -0,58% |
17:50:00 18.08.2026 |
4027,11 3151,27 |
3,78% 5,88% |
3,86% -6,08% |
0,32% -31,19% |
||
|
Technology All Share Kursindex Deutschland |
2688,9 2704,62 |
-15,72 -0,58% |
17:50:00 18.08.2026 |
2933,55 2278,04 |
3,68% 3,96% |
1,88% -7,87% |
-4,56% -36,73% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2232,99 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7056,37 7072,01 |
-15,64 -0,22% |
22:09:04 18.08.2026 |
7124,73 5675,64 |
4,77% 7,02% |
13,84% 23,32% |
74,67% 78,27% |
||
|
TraderFox High-Quality Stars USA - |
33136,56 32956,3 |
180,26 0,55% |
22:09:00 18.08.2026 |
33444,23 27764,64 |
8,35% 7,45% |
14,25% 11,82% |
57,25% 68,65% |
||
|
U.S. Dollar Index USA |
99,66 99,58 |
0,08 0,08% |
21:59:15 18.08.2026 |
101,58 95,82 |
0,35% 1,89% |
1,25% 1,4% |
-3,62% 6,52% |
||
|
US Long Term - |
0,31 0,29 |
0,02 6,83% |
21:55:00 18.08.2026 |
0,4 -0,02 |
10,71% -8,82% |
-16,22% 0% |
- - |
||
|
US Short Term - |
0,82 0,64 |
0,18 28,93% |
21:55:00 18.08.2026 |
1 -0,2 |
51,85% 192,86% |
26,15% 18,84% |
- - |
||
|
UTX EUR Ukraine |
82,22 83,72 |
-1,5 -1,79% |
17:45:00 18.08.2026 |
105,16 76,88 |
-20,14% -12,48% |
-4,26% -17,78% |
62,46% -49,35% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
72,14 73,49 |
-1,35 -1,84% |
17:45:00 18.08.2026 |
93,85 67,52 |
-20,23% -13,82% |
-5,65% -18,42% |
72,83% -49,79% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,93 15,78 |
1,15 7,29% |
17:30:00 18.08.2026 |
35,58 13,53 |
-24,76% -12,82% |
12,19% 2,11% |
-7,99% -22,76% |
||
|
VDAX-NEW 12M Deutschland |
20,66 20,47 |
0,19 0,93% |
17:30:00 18.08.2026 |
27,85 18,51 |
-1,57% -8,79% |
1,62% 11,02% |
3,61% -12,09% |
||
|
VDAX-NEW 18M Deutschland |
20,99 20,84 |
0,15 0,73% |
17:30:00 18.08.2026 |
22,84 18,23 |
1,4% 7,7% |
14,57% 10,59% |
2,44% -8,14% |
||
|
VDAX-NEW 1M Deutschland |
15,93 12,39 |
3,54 28,57% |
17:30:00 18.08.2026 |
35,58 11,32 |
-29,11% -16,94% |
17,74% -4,09% |
-13,33% -5,63% |
||
|
VDAX-NEW 24M Deutschland |
19,89 19,93 |
-0,04 -0,19% |
17:30:00 18.08.2026 |
23,14 16,79 |
-8,3% -2,79% |
3,38% 13,08% |
6,31% 7,05% |
||
|
VDAX-NEW 2M Deutschland |
16,93 15,81 |
1,13 7,13% |
17:30:00 18.08.2026 |
32,1 14,08 |
-23,36% -13,05% |
8,73% -0,88% |
-8,24% -22,84% |
||
|
VDAX-NEW 3M Deutschland |
17,79 16,93 |
0,86 5,07% |
17:30:00 18.08.2026 |
30,88 15,22 |
-5,52% -5,62% |
5,39% 16,89% |
9,41% -17,94% |
||
|
VDAX-NEW 6M Deutschland |
19,9 19,33 |
0,56 2,92% |
17:30:00 18.08.2026 |
29,26 17,38 |
-12,26% -4,05% |
7,28% 2,21% |
-0,65% -14,26% |
||
|
VDAX-NEW 9M Deutschland |
20,08 19,77 |
0,31 1,57% |
17:30:00 18.08.2026 |
28,33 18,27 |
-14,22% -2,05% |
7,78% 5,96% |
1,72% -13,89% |
||
|
VIX USA |
15,75 15,19 |
0,56 3,69% |
21:54:01 18.08.2026 |
35,3 13,38 |
-12,79% -22,15% |
8,55% 1,16% |
-8,06% -27,32% |
||
|
VIX of VIX USA |
92,78 93,92 |
-1,14 -1,21% |
21:54:01 18.08.2026 |
140,44 81,97 |
-1,93% -16,92% |
2,97% -9,12% |
-2,58% -28,86% |
||
|
VSMI Schweiz |
13,86 13,3 |
0,56 4,2% |
17:20:11 18.08.2026 |
27,54 10,45 |
-27,24% -13,38% |
8,11% 1,84% |
-5,91% -15,74% |
||
|
VSTOXX - |
16,74 15,41 |
1,33 8,65% |
17:30:00 18.08.2026 |
38,13 13,97 |
-27,09% -16,13% |
9,84% 6,22% |
-15,63% -24,36% |
||
|
Value-Stars-Deutschland-Index Deutschland |
281 283,55 |
-2,55 -0,9% |
22:09:58 18.08.2026 |
298,8 241,5 |
-1,65% -1,63% |
9,55% 11,2% |
13,28% -13,69% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2304,19 2331,75 |
-27,56 -1,18% |
17:50:06 18.08.2026 |
2381,68 1634,09 |
12,92% 14,96% |
23,57% 33,47% |
80,82% 53,02% |
||
|
WBI Wiener Börse Index Österreich |
2440,46 2453,95 |
-13,49 -0,55% |
17:50:06 18.08.2026 |
2473,63 1767,43 |
12,03% 11,73% |
19,73% 30,26% |
92,37% 72,17% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26165,75 26296,9 |
-131,15 -0,5% |
21:54:05 18.08.2026 |
26522,26 21882,26 |
7,54% 4,55% |
6,57% 7,37% |
67,21% 65,6% |
||
|
XDAXDAX Deutschland |
26161,76 26296,9 |
-135,14 -0,51% |
21:55:00 18.08.2026 |
26573,5 21863,81 |
7,52% 4,53% |
6,56% 7,36% |
67,18% 65,57% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.