Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1015,13 1017,5	-2,37 -0,23%	18:05:02 11.05.2026	1036,02 882,42	2,74% 4,81%	4,91% 10,09%	34,81% 46,11%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4130,21 4137,55	-7,34 -0,18%	18:05:02 11.05.2026	4208,14 3520,08	3,75% 6,03%	5,98% 12,94%	46,07% 66,5%
AEX NR Niederlande	3544,2 3551,19	-6,99 -0,2%	18:05:02 11.05.2026	3611,77 3025,75	3,64% 5,91%	5,86% 12,7%	45,1% 64,65%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1051,72 1049,07	2,65 0,25%	18:05:02 11.05.2026	1070,76 848,2	5,52% 20,71%	11,67% 22,37%	12,56% 1,31%
ASCX Niederlande	1666,18 1664,32	1,86 0,11%	18:05:02 11.05.2026	1688,32 1423,29	3,74% 9,6%	6,58% 14,9%	31,43% 23,8%
ATX Österreich	5936,48 5883,65	52,83 0,9%	17:50:01 11.05.2026	5967,8 4306,63	4,06% 20,37%	10,93% 34,97%	86,86% 76,33%
ATX BI Österreich	2441,01 2441,26	-0,25 -0,01%	17:50:01 11.05.2026	2547,12 1846,02	-0,9% 20,68%	10,45% 23,52%	41,65% 25,83%
ATX CPS Österreich	3108,61 3055,79	52,82 1,73%	17:50:01 11.05.2026	3178,33 2636,61	0,53% 11,28%	8,42% 17,9%	-22,01% -28,01%
ATX DVP -	100,4 100,4	0 0%	09:00:50 11.05.2026	189,55 3,79	- -47,03%	- 17,43%	76,98% 313,34%
ATX FIN Österreich	3549,97 3489,27	60,7 1,74%	17:50:01 11.05.2026	3631,47 2229,59	6,78% 29,67%	10,24% 55,5%	219,74% 184,9%
ATX FND Österreich	9285,22 9198,88	86,34 0,94%	17:50:01 11.05.2026	9406,48 7036,52	1,56% 20,31%	10,57% 27,75%	56,49% 54,16%
ATX IGS Österreich	2156,66 2148,98	7,68 0,36%	17:50:01 11.05.2026	2327,25 1842,16	-4,93% 12,67%	2,9% 10,05%	8,62% 2,74%
ATX LV2 Österreich	4037,38 3967,21	70,17 1,77%	17:35:17 11.05.2026	4079,93 2160,26	9,24% 44,52%	23,45% 83,79%	261,68% 223,04%
ATX LV4 Österreich	861,74 832,46	29,28 3,52%	17:35:17 11.05.2026	880,95 278,86	12,77% 91,89%	42,01% 196,51%	779,06% 345,67%
ATX NTR EUR Österreich	11963,68 11857,21	106,47 0,9%	17:50:01 11.05.2026	12023,04 8552,53	5,48% 22,02%	12,44% 39%	107,36% 108,16%
ATX Prime Österreich	2935,32 2910,02	25,3 0,87%	17:50:01 11.05.2026	2949,61 2159,59	3,43% 19,86%	10,43% 32,77%	82,92% 71,13%
ATX TD Österreich	2381,04 2358,15	22,89 0,97%	17:50:01 11.05.2026	2402,12 1776,69	4,13% 18,68%	10,87% 32,86%	98,3% 72,83%
ATX TD NTR Österreich	4079,26 4040,03	39,23 0,97%	17:50:01 11.05.2026	4093,33 2964,32	6% 20,81%	12,86% 37,61%	125,55% 109,92%
ATX TD TR Österreich	4805,36 4759,15	46,21 0,97%	17:50:01 11.05.2026	4821,14 3441,45	6,55% 21,43%	13,45% 39,63%	136,62% 124,58%
ATX TR Österreich	14735,49 14604,36	131,13 0,9%	17:50:01 11.05.2026	14806,86 10459,09	5,91% 22,51%	12,89% 40,66%	115,99% 120,96%
ATX five Österreich	3146,37 3124,76	21,61 0,69%	17:50:01 11.05.2026	3193 2293,91	6,64% 18,08%	12,07% 36,05%	122,3% 106,18%
AXX Großbritannien	822,41 814,43	7,98 0,98%	17:50:00 11.05.2026	837,43 693,87	1,39% 7,76%	6,97% 12,77%	0,67% -33,28%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 482,64	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	802,35 802,35	24,49 3,15%	22:10:15 08.05.2026	986,0593 354,363	-6,26% 32,12%	14,45% 100,53%	189,52% 167,46%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2295,32 2280,09	15,23 0,67%	16:19:43 11.05.2026	2407,09 1727,01	-2,55% 11,77%	6,36% 29,32%	104,44% 156,55%
BATX BAM Bosnien und Herzegowina	988,34 988,34	0 0%	17:45:00 11.05.2026	1020,8 884,42	-1,5% 1,56%	0,82% 5,02%	6,66% 40,53%
BATX EUR Bosnien und Herzegowina	988,35 988,35	0 0%	17:45:00 11.05.2026	1020,81 884,44	-1,49% 1,56%	0,82% 5,02%	6,65% 40,53%
BATX USD Bosnien und Herzegowina	824,69 824,35	0,34 0,04%	17:45:00 11.05.2026	847,69 720,99	-2,37% 3,17%	1,46% 11,33%	15,66% 37,08%
BEL 20 Belgien	5497,94 5463,32	34,62 0,63%	18:05:02 11.05.2026	5691,52 4334,1	-2,28% 8,08%	7,54% 24,67%	46,96% 36,79%
BEL 20 GR Belgien	18479,13 18362,76	116,37 0,63%	18:05:02 11.05.2026	19034,03 14256,74	-1,79% 8,92%	8,14% 27,38%	59,38% 58,29%
BEL 20 NR Belgien	13430,8 13346,22	84,58 0,63%	18:05:02 11.05.2026	13854,93 10429,09	-1,93% 8,67%	7,96% 26,56%	55,57% 51,57%
BEL Mid Belgien	6589,52 6630,15	-40,63 -0,61%	18:05:02 11.05.2026	7135,78 6198,55	-6,09% 2,67%	1,16% 4,17%	0,15% 5,49%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	21:40:39 11.05.2026	3598,44 2694,31	3,86% 17,47%	10,98% 31,71%	66,99% 31,72%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2614,35	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3594,76 3562,73	32,03 0,9%	17:45:00 11.05.2026	3961,94 2652,71	-5,82% 16,04%	5,23% 35,51%	88,54% 134,68%
BTX USD Bulgarien	3123,28 3094,14	29,14 0,94%	17:45:00 11.05.2026	3457,13 2174,06	-6,65% 17,89%	5,91% 43,66%	104,46% 128,93%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1590,45 1590,45	7 0,44%	02:41:49 09.05.2026	1588,8 1237,12	5,72% 16,79%	10,78% 26,58%	28,58% 18,77%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1370,79 1371,11	-0,32 -0,02%	22:49:09 11.05.2026	1464,38 1229,89	-3,38% 2,23%	-1,13% 7,87%	12,92% 16,29%
Bahrain All Share Bahrain	1929,49 1933,69	-4,19 -0,22%	12:30:00 11.05.2026	2084,51 1863,34	-5,98% -7,02%	-6,66% 0,68%	-0,58% 26,21%
Bloomberg Commodity Index -	141,2 138,4	2,8 2,02%	22:30:30 11.05.2026	142,03 99,54	20,68% 28,31%	28,74% 38,24%	39,72% 50,37%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8056,38 8112,57	-56,19 -0,69%	18:05:02 11.05.2026	8642,23 7505,27	-3,41% -2,24%	-1,69% 2,63%	8,65% 28,3%
CAC 40 GR Frankreich	26439,89 26510,81	-70,92 -0,27%	18:05:02 11.05.2026	27919,67 24086,81	-1,87% -0,44%	-0,12% 6,14%	19,77% 49,62%
CAC 40 NR Frankreich	19457,12 19530,12	-73 -0,37%	18:05:02 11.05.2026	20624,82 17822,59	-2,24% -0,88%	-0,5% 5,26%	16,96% 44,11%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9167,6 9252,04	-84,44 -0,91%	18:05:02 11.05.2026	9940,89 8576,15	-4,97% -4,86%	-4,65% -1,04%	-0,5% 16,18%
CAC All Tradable Frankreich	6009,36 6044,54	-35,18 -0,58%	18:05:02 11.05.2026	6406,03 5571,08	-2,87% -1,32%	-1,08% 3,04%	8,66% 24,08%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8694,11 8748,84	-54,73 -0,63%	18:05:02 11.05.2026	9312,25 8090,38	-3,28% -1,89%	-1,49% 2,54%	8,78% 25,93%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15090,24 15083,57	6,67 0,04%	18:05:02 11.05.2026	15407,96 12949,12	5,49% 9,54%	6,97% 8,68%	4,27% 1,26%
CAC Mid & Small Frankreich	15337,11 15311,41	25,7 0,17%	18:05:02 11.05.2026	15630,86 13285	4,89% 9,56%	6,43% 12,32%	8,07% 3,4%
CAC Next 20 Frankreich	12264,18 12195,15	69,03 0,57%	18:05:02 11.05.2026	12829,23 11185,45	-1,08% 4,7%	2,25% 1,32%	10,43% -1,68%
CAC Small Frankreich	17099,35 16921,49	177,86 1,05%	18:05:02 11.05.2026	17637,25 12076,99	0,83% 9,53%	2,82% 40,5%	39,29% 22,51%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2086,92 2081,98	4,94 0,24%	17:50:00 11.05.2026	2165,22 1863,83	-1,22% 1,99%	0,47% 3,32%	47,97% 47,72%
CDAX Kursindex Deutschland	801,54 799,66	1,88 0,24%	17:50:00 11.05.2026	841,46 743,32	-3,08% 0,04%	-1,44% 0,4%	36,51% 27,48%
CECE BNK EUR -	3747,17 3730,92	16,25 0,44%	17:45:00 11.05.2026	4005,56 2532,04	1,31% 20,09%	10,23% 41,96%	213,34% 210,39%
CECE EUR -	3396,31 3378,21	18,1 0,54%	17:45:00 11.05.2026	3540,82 2441,07	1,98% 17,35%	8,35% 34,93%	122,81% 121,42%
CECE EUR DVP -	15,72 15,72	0 0%	09:00:50 11.05.2026	124,6 5,97	- -87,38%	- -50,92%	140,37% 2211,76%
CECE FND EUR -	3748,65 3756,11	-7,46 -0,2%	17:45:00 11.05.2026	3908,71 2822,27	3,08% 17,4%	10,59% 32,48%	113,05% 135,1%
CECE FND USD -	4388,45 4395,3	-6,85 -0,16%	17:45:00 11.05.2026	4589,04 3124,75	2,17% 19,28%	10,86% 40,44%	131,04% 129,34%
CECE HCA EUR -	3782,03 3779,77	2,26 0,06%	17:45:00 11.05.2026	3965,57 2894,05	-3,38% 15,23%	12% 29,53%	79,52% 47,58%
CECE INF EUR -	1220,23 1205,58	14,65 1,22%	17:45:00 11.05.2026	1232,81 923,55	2,56% 11,87%	12,96% 32,12%	81,22% 121,11%
CECE LV2 EUR -	3129,55 3096,95	32,6 1,05%	17:45:01 11.05.2026	3385,72 1616,06	2,47% 34,11%	15,02% 84,66%	424,82% 410,94%
CECE LV4 EUR -	528,85 518,04	10,81 2,09%	17:45:01 11.05.2026	624,44 164,44	-2,66% 61,98%	20,89% 191,86%	1530,74% 776,45%
CECE MID EUR -	4933,25 4921,71	11,54 0,23%	17:45:00 11.05.2026	4974 3380,41	2,23% 21,5%	15,26% 45,94%	164,73% 217,32%
CECE MID USD -	4281 4269,16	11,84 0,28%	17:45:00 11.05.2026	4313,26 2767,13	1,33% 23,44%	15,54% 54,71%	187,1% 209,55%
CECE NTR EUR -	6430,3 6396,02	34,28 0,54%	17:45:00 11.05.2026	6676,98 4495,61	2,39% 17,82%	8,79% 39,75%	153,71% 169,1%
CECE NTR USD -	7519,36 7476,08	43,28 0,58%	17:45:00 11.05.2026	7830,37 5062,68	1,48% 19,7%	9,05% 48,15%	175,15% 162,5%
CECE OIL EUR -	4580,35 4567,51	12,84 0,28%	17:45:00 11.05.2026	4567,51 2525,73	13,96% 31,16%	30,59% 80,44%	155,72% 179,34%
CECE TD EU -	1019,36 1008,96	10,4 1,03%	17:45:00 11.05.2026	1060,78 722,9	4,92% 19,31%	11,33% 33,98%	127,24% 161,72%
CECE TD NTR EUR -	2214,36 2191,77	22,59 1,03%	17:45:00 11.05.2026	2284,67 1505,03	5,82% 20,32%	12,29% 39,87%	173,53% 241,58%
CECE TD NTR USD -	1808,16 1788,94	19,22 1,07%	17:45:00 11.05.2026	1870,95 1188,16	4,89% 22,24%	12,56% 48,28%	196,63% 233,21%
CECE TD TR EUR -	2710,59 2682,93	27,66 1,03%	17:45:00 11.05.2026	2793,43 1825,3	5,94% 20,48%	12,42% 41,19%	184,34% 260,45%
CECE TD TR USD -	2213,83 2190,3	23,53 1,07%	17:45:00 11.05.2026	2288,08 1441,31	5,01% 22,4%	12,69% 49,68%	208,36% 251,61%
CECE TD USD -	832,29 823,45	8,84 1,07%	17:45:00 11.05.2026	868,62 570,64	3,99% 21,22%	11,6% 42,03%	146,43% 155,3%
CECE TEL EUR -	1635,54 1640,96	-5,42 -0,33%	17:45:00 11.05.2026	1664,44 1102,07	11,86% 34,14%	28,32% 48,41%	194,09% 204,96%
CECE TR EUR -	7380,53 7341,19	39,34 0,54%	17:45:00 11.05.2026	7658,88 5130,53	2,45% 17,9%	8,85% 40,55%	159,6% 178,57%
CECE USD -	4001,33 3978,3	23,03 0,58%	17:45:00 11.05.2026	4183,64 2777,7	1,08% 19,23%	8,61% 43,04%	141,63% 116%
CECETR USD -	8695,31 8645,27	50,04 0,58%	17:45:00 11.05.2026	9049,3 5821,05	1,55% 19,78%	9,12% 49%	181,53% 171,74%
CECExt EUR -	2359,2 2345,85	13,35 0,57%	17:45:00 11.05.2026	2438,26 1683,05	2,56% 18,28%	10,02% 37,68%	124,84% 126,86%
CECExt USD -	2049,55 2037,08	12,47 0,61%	17:45:00 11.05.2026	2124,35 1404,27	1,66% 20,17%	10,29% 45,95%	143,83% 121,3%
CEERIUS -	4026,46 4007,11	19,35 0,48%	17:45:00 11.05.2026	4069,59 2624,28	7,25% 30,25%	24,51% 53,43%	165,18% 149,41%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	657,08 650,32	6,76 1,04%	17:50:00 11.05.2026	669,94 578,45	-0,24% 6,46%	9,68% 11,81%	45,05% 32,3%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2836,4 2839,45	-3,05 -0,11%	17:45:00 11.05.2026	2890,62 2346,28	-1,75% 8,06%	5,36% 18,82%	107,7% 130,63%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2455,36 2456,95	-1,59 -0,06%	17:45:00 11.05.2026	2530,44 1949,32	-2,62% 9,78%	5,61% 25,96%	125,24% 124,98%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4894,09 4894,09	96,19 2%	09:00:15 11.05.2026	4903,91 3637,5	5,93% 8,83%	6,55% 30,95%	29,59% -4,98%
CSI 200 China	6327,62 6327,62	-19,75 -0,31%	03:01:05 08.05.2026	6347,3769 5262,7877	4,43% 11,75%	9,75% -	- -
CSI 300 China	4951,84 4951,84	79,92 1,64%	09:00:15 11.05.2026	4960,4 3827,08	4,92% 6,58%	4,96% 27,28%	25,75% -1,84%
CSI 500 China	8839,74 8839,74	145,57 1,67%	09:00:15 11.05.2026	8863,77 5613,28	4,94% 22,04%	15,53% 52,58%	45,11% 35,74%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5623,03 5623,03	91,3 1,65%	09:00:15 11.05.2026	5631,26 4122,17	4,93% 10,67%	7,84% 33,76%	30,84% 6,59%
CTX CZK Tschechien	2797,45 2812,62	-15,17 -0,54%	17:45:00 11.05.2026	3286,3 2520,86	-11,95% -5,64%	-11,98% 9%	73,57% 110,84%
CTX EUR Tschechien	3128,69 3151,61	-22,92 -0,73%	17:45:00 11.05.2026	3668,18 2761,69	-12,26% -5,96%	-12,55% 11,92%	68,52% 121,5%
CTX USD Tschechien	3685,59 3711,65	-26,06 -0,7%	17:45:00 11.05.2026	4374,96 3106,27	-13,03% -4,46%	-12,34% 18,65%	82,75% 116,07%
Classic All Share Deutschland	12183,07 12156,08	26,99 0,22%	17:50:00 11.05.2026	12629,54 10600,45	-1,62% 3,61%	1,09% 12,87%	30,39% 16,73%
Classic All Share Kursindex Deutschland	7076,46 7060,83	15,63 0,22%	17:50:00 11.05.2026	7440,19 6300,31	-3,54% 1,44%	-0,88% 9,47%	18,94% 1,34%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24350,28 24338,63	11,65 0,05%	17:50:00 11.05.2026	25507,79 21863,81	-2,02% -0,13%	-0,77% 3,33%	53,01% 60,73%
DAX 20% Capped Deutschland	2135,1 2134,08	1,02 0,05%	17:50:00 11.05.2026	2247,38 1924,77	-2,49% -0,61%	-1,25% 2,48%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8934,29 8930,01	4,28 0,05%	17:50:00 11.05.2026	9556,28 8166,01	-4,02% -2,19%	-2,82% 0,37%	41,28% 38,73%
DAX Uncapped Deutschland	1914,19 1912,47	1,72 0,09%	17:50:00 11.05.2026	2043,67 1706,22	-4,87% -0,63%	-2,58% 6,26%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	963,78 970,74	-6,96 -0,72%	22:30:00 11.05.2026	1014,91 836,68	-1,69% 2,83%	3,58% 10,07%	40,92% 19,69%
DAXglobal BRIC Index Kursindex Deutschland	421,93 424,98	-3,05 -0,72%	22:30:00 11.05.2026	445,72 378,45	-2,11% 0,59%	3,05% 5,35%	20,21% -8,44%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	793,42 788,81	4,61 0,58%	22:30:00 11.05.2026	849,92 684,6	-0,46% -5,74%	-1,81% 6,35%	47,57% 3,21%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72752,55 73156,56	-404,01 -0,55%	22:30:05 11.05.2026	83588,03 67678,5	0,65% 6,48%	2,14% -5,18%	-30,15% -23,32%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1523,96 1522,4	1,56 0,1%	19:15:05 11.05.2026	1592,29 1376,49	-2,13% 0,64%	-0,56% 4,39%	42,52% 45,24%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	966,15 966,43	-0,28 -0,03%	19:15:05 11.05.2026	1035,56 892,6	-4,07% -3,53%	-3,37% -3,48%	30,38% 16,2%
DAXplus Seasonal Strategy Deutschland	131731,3 131668,28	63,02 0,05%	17:50:00 11.05.2026	137991,33 118280,39	-2,02% -0,13%	-0,77% 4,13%	57,86% 88%
DAXsector All Automobile Deutschland	221,79 221,71	0,08 0,04%	17:50:00 11.05.2026	256,43 198,94	-7,67% -7,24%	-13,07% 2,42%	-14,06% -11,25%
DAXsector All Banks Deutschland	160,63 160,15	0,48 0,3%	17:50:00 11.05.2026	178,58 120,34	-3,95% -1,18%	-5,41% 27,22%	276,27% 436,15%
DAXsector All Basic Resources Deutschland	23,16 22,32	0,84 3,76%	17:50:00 11.05.2026	23,26 9,15	17,03% 73,09%	46,21% 146,38%	-93,64% -93,03%
DAXsector All Chemicals Deutschland	421,66 410,85	10,81 2,63%	17:50:00 11.05.2026	429,41 332,94	6,57% 20,91%	20,23% 8,65%	15,57% 28,3%
DAXsector All Construction Deutschland	486,29 485,79	0,5 0,1%	17:50:00 11.05.2026	541,02 362,21	7,95% 2,66%	-2,59% 28,32%	240,87% 254,67%
DAXsector All Consumer Deutschland	235,74 241,78	-6,04 -2,5%	17:50:00 11.05.2026	318,93 222,01	-14,43% -10,64%	-12,1% -23,9%	-20,65% -34,84%
DAXsector All Financial Services Deutschland	208,85 205,17	3,68 1,79%	17:50:00 11.05.2026	244,69 192,74	3,81% 4,58%	4,72% -11,17%	40,16% -7,81%
DAXsector All Food & Beverages Deutschland	57,77 57,84	-0,07 -0,12%	17:50:00 11.05.2026	60,6 46,96	17,39% 17,25%	14,76% 16,12%	-37,37% -21,99%
DAXsector All Industrial Deutschland	652,45 654,93	-2,48 -0,38%	17:50:00 11.05.2026	689,47 517,27	-0,79% 5,65%	6,34% 24,69%	109,74% 126,51%
DAXsector All Insurance Deutschland	924,06 922,82	1,24 0,13%	17:50:00 11.05.2026	969,94 844,45	2,67% 2,98%	-0,99% 2,39%	87,96% 133,44%
DAXsector All Media Deutschland	275,57 278,32	-2,75 -0,99%	17:50:00 11.05.2026	429,23 244,08	-6,51% -16,22%	-15,02% -33,58%	-8,99% -21,76%
DAXsector All Pharma & Healthcare Deutschland	287,35 287,96	-0,61 -0,21%	17:50:00 11.05.2026	353,69 269,88	-15,37% -2,98%	-9,87% -0,96%	-16,57% -21,61%
DAXsector All Retail Deutschland	64,45 61,33	3,12 5,09%	17:50:00 11.05.2026	93,41 55	-0,05% -11,48%	-14,67% -28,64%	-30,04% -69,7%
DAXsector All Software Deutschland	542,3 547,99	-5,69 -1,04%	17:50:00 11.05.2026	993,22 507,88	-12,45% -31,53%	-26,69% -42,69%	16,38% 20,69%
DAXsector All Technology Deutschland	471,88 472,86	-0,98 -0,21%	17:50:00 11.05.2026	476,9 226,06	49,04% 76,3%	66,45% 90,22%	71,31% 80,96%
DAXsector All Telecommunication Deutschland	540,24 536,39	3,85 0,72%	17:50:00 11.05.2026	647,29 494,52	-11,51% 4,14%	1,84% -9,78%	39,55% 86,64%
DAXsector All Transportation & Logistics Deutschland	520,77 514,58	6,19 1,2%	17:50:00 11.05.2026	548,1 402,19	-0,59% 7,62%	3,74% 23,8%	13,41% 35,51%
DAXsector All Utilities Deutschland	137,99 135,79	2,2 1,62%	17:50:00 11.05.2026	141,68 89,18	8,94% 25,02%	20,97% 52,31%	47,16% 67,26%
DAXsector Automobile Deutschland	1880,65 1880,46	0,19 0,01%	17:50:00 11.05.2026	2164,64 1675,62	-7,53% -6,89%	-12,67% 3,05%	-9,82% 0,63%
DAXsector Banks Deutschland	312,01 311,05	0,96 0,31%	17:50:00 11.05.2026	370,27 246,98	-7,15% -12,81%	-14,21% 20,13%	217,5% 225,93%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4721,23 4599,21	122,02 2,65%	17:50:00 11.05.2026	4808,05 3726,29	6,57% 20,96%	20,27% 8,71%	17,57% 31,48%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1362,3 1397,26	-34,96 -2,5%	17:50:00 11.05.2026	1844,65 1283,08	-14,45% -10,64%	-12,1% -23,96%	-19,06% -38,47%
DAXsector Financial Services Deutschland	2512,3 2466,66	45,64 1,85%	17:50:00 11.05.2026	2948,82 2312,69	4,08% 4,93%	4,96% -11,28%	47,87% -1,65%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19396,44 19470,49	-74,05 -0,38%	17:50:00 11.05.2026	20502,61 15383,29	-0,87% 5,56%	6,27% 24,65%	112,28% 137,54%
DAXsector Insurance Deutschland	3016,32 3012,27	4,05 0,13%	17:50:00 11.05.2026	3166,1 2756,45	2,67% 2,99%	-0,99% 2,3%	87,46% 129,09%
DAXsector Media Deutschland	367,91 370,74	-2,83 -0,76%	17:50:00 11.05.2026	562,99 325,15	-6,98% -15,72%	-14,83% -32,18%	-2,47% -17,29%
DAXsector Pharma & Healthcare Deutschland	3429,75 3437,04	-7,29 -0,21%	17:50:00 11.05.2026	4222,19 3220,96	-15,38% -2,98%	-9,88% -0,95%	-23,78% -28,9%
DAXsector Retail Deutschland	231,75 220,53	11,22 5,09%	17:50:00 11.05.2026	336,55 197,81	-0,15% -11,6%	-14,88% -28,79%	-32,98% -72,55%
DAXsector Software Deutschland	43413,6 43869,41	-455,81 -1,04%	17:50:00 11.05.2026	79579,6 40652,03	-12,49% -31,58%	-26,73% -42,72%	18,37% 26,62%
DAXsector Technology Deutschland	3522,59 3530,13	-7,54 -0,21%	17:50:00 11.05.2026	3560,5 1678,65	49,45% 77%	67,06% 90,8%	89,72% 104,02%
DAXsector Telecommunication Deutschland	553,62 549,67	3,95 0,72%	17:50:00 11.05.2026	663,32 506,77	-11,51% 4,14%	1,84% -9,78%	39,86% 92,1%
DAXsector Transportation & Logistics Deutschland	1718,19 1697,79	20,4 1,2%	17:50:00 11.05.2026	1808,36 1326,92	-0,59% 7,62%	3,74% 23,81%	23,52% 18,91%
DAXsector Utilities Deutschland	2066,69 2033,31	33,38 1,64%	17:50:00 11.05.2026	2123,76 1323,3	9,09% 25,47%	21,31% 53,6%	61,77% 107,38%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	569,52 577,84	-8,32 -1,44%	17:50:00 11.05.2026	619,95 394,84	14,49% 16,8%	23,51% 44,24%	66,14% 1,22%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	764,62 775,79	-11,17 -1,44%	17:50:00 11.05.2026	832,33 526,26	14,49% 16,8%	23,51% 45,29%	69,89% 6,2%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	331,87 335,58	-3,71 -1,11%	17:50:00 11.05.2026	346,67 225,37	15,78% 18,65%	23,62% 47,26%	61,12% -9,54%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	422,74 427,47	-4,73 -1,11%	17:50:00 11.05.2026	441,59 284,36	15,78% 18,65%	23,62% 48,66%	65,47% -4,41%
DAXsubsector All Advertising (Kurs) Deutschland	281,62 284,9	-3,28 -1,15%	17:50:00 11.05.2026	399,74 215,96	11,25% 11,48%	3,68% -25,49%	-13,19% -34,01%
DAXsubsector All Advertising (Perf.) Deutschland	353,46 357,58	-4,12 -1,15%	17:50:00 11.05.2026	483,3 271,05	11,25% 11,48%	3,68% -22,33%	-5,28% -24,58%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,11 219,52	-1,41 -0,64%	17:50:00 11.05.2026	243,15 178,2	-9,36% 5,8%	-2,21% 17,23%	26,92% 5,3%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,72 324,79	-2,07 -0,64%	17:50:00 11.05.2026	350,06 256,55	-6,85% 8,74%	0,5% 21,11%	39,95% 21,46%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,88 114,71	0,17 0,15%	17:50:00 11.05.2026	138,6 108,26	-10,24% -11,71%	-17,11% -6,02%	-31,36% -36,6%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218,78 218,46	0,32 0,15%	17:50:00 11.05.2026	257,03 200,77	-7,82% -9,33%	-14,88% 0%	-18,9% -14,45%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	408 406,26	1,74 0,43%	17:50:00 11.05.2026	547,33 401,03	-17,67% -13,08%	-16,15% -11,06%	-31,35% -45,14%
DAXsubsector All Biotechnology (Perf.) Deutschland	467,43 465,44	1,99 0,43%	17:50:00 11.05.2026	621,09 459,45	-16,87% -12,24%	-15,34% -9,97%	-29,7% -43,15%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,14 130,49	3,65 2,8%	17:50:00 11.05.2026	136,97 109,85	3,28% 16,97%	16,65% 4,93%	-3,57% -26,73%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	267,75 260,48	7,27 2,79%	17:50:00 11.05.2026	267,93 212,32	6,65% 20,79%	20,47% 9,11%	10,98% -7,01%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	222,72 229,91	-7,19 -3,13%	17:50:00 11.05.2026	333,78 205,71	-5,99% -9,93%	-12,65% -31,35%	-24,39% -53,62%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	298,78 308,42	-9,64 -3,13%	17:50:00 11.05.2026	435,7 271,55	-4,46% -8,47%	-11,24% -29,45%	-21,56% -50,46%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,14 46,91	2,23 4,75%	17:50:00 11.05.2026	51,73 24,12	31,78% 69,39%	59,55% 99,59%	145,95% 111,45%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67,78 64,71	3,07 4,74%	17:50:00 11.05.2026	71,36 33,01	31,77% 69,37%	59,56% 101,13%	152,72% 120,42%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	859,77 871,45	-11,68 -1,34%	17:50:00 11.05.2026	873,03 281,1	41,8% 77,96%	52,92% 197,19%	513,9% 553,87%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1536,79 1557,67	-20,88 -1,34%	17:50:00 11.05.2026	1558,82 495,14	43,89% 80,59%	55,18% 201,58%	570,44% 672,45%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103,1 102,79	0,31 0,3%	17:50:00 11.05.2026	115,35 81,64	-5,27% -3,75%	-6,71% 22,39%	234,31% 346,9%
DAXsubsector All Credit Banks (Perf.) Deutschland	155,07 154,61	0,46 0,3%	17:50:00 11.05.2026	171,11 118,12	-3,96% -1,18%	-5,41% 27,22%	278,4% 438,81%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117,2 116,73	0,47 0,4%	17:50:00 11.05.2026	133,64 106,32	0,42% 1,53%	-3,57% -8,07%	16,15% -13,92%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199,12 198,31	0,81 0,41%	17:50:00 11.05.2026	225,94 179,8	0,9% 2,03%	-3,12% -5,09%	30,34% 3,53%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,37 24,76	0,61 2,46%	17:50:00 11.05.2026	30,05 20,26	-9,91% 10,64%	-5,55% -9,2%	-88,01% -90,22%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,42 29,7	0,72 2,42%	17:50:00 11.05.2026	35,98 24,29	-9,92% 10,82%	-5,41% -9,06%	-87,47% -89,65%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	159,76 162,42	-2,66 -1,64%	17:50:00 11.05.2026	200,78 154,78	-15,73% -16,26%	-12,93% -17,69%	7,63% -28,72%
DAXsubsector All Health Care (Perf.) Deutschland	211,52 215,05	-3,53 -1,64%	17:50:00 11.05.2026	265,45 204,93	-15,73% -16,25%	-12,91% -15,78%	14,6% -20,92%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	873,54 893,45	-19,91 -2,23%	17:50:00 11.05.2026	1157,32 873,54	-14,34% -19,47%	-16,08% -4,71%	64,95% 89,76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1207,31 1234,82	-27,51 -2,23%	17:50:00 11.05.2026	1577 1191,47	-13,12% -18,32%	-14,88% -2,68%	74,75% 105,93%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,27 5,4	-0,13 -2,41%	17:50:00 11.05.2026	6,05 4,9	-11,58% -3,83%	-7,87% -1,68%	-8,03% -16,22%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,53 7,59	-0,06 -0,79%	17:50:00 11.05.2026	8,49 6,87	-9,93% -2,08%	-6,23% 1,35%	1,21% -3,21%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	206,61 202,02	4,59 2,27%	17:50:00 11.05.2026	216,47 184,13	-1,12% -2,87%	0,91% -2,79%	45,15% -18,08%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	430,42 420,86	9,56 2,27%	17:50:00 11.05.2026	448,27 379,05	-1,12% -2,87%	0,92% 5,06%	75,88% 8,76%
DAXsubsector All IT-Services (Kurs) Deutschland	504,65 500,25	4,4 0,88%	17:50:00 11.05.2026	643,27 435,09	-1,53% -4,84%	-18,84% -16,76%	-19,74% -35,51%
DAXsubsector All IT-Services (Perf.) Deutschland	636,28 630,74	5,54 0,88%	17:50:00 11.05.2026	810,65 548,58	-1,48% -4,8%	-18,8% -15,1%	-15,51% -30,63%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	182,62 180,1	2,52 1,4%	17:50:00 11.05.2026	192,14 152,25	-3,25% 15,61%	9,35% 3,39%	-2,25% -14,09%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	272,8 269,02	3,78 1,41%	17:50:00 11.05.2026	285,44 226,17	-2,71% 16,25%	9,96% 7,16%	6,3% -2,57%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273,51 279,43	-5,92 -2,12%	17:50:00 11.05.2026	325,08 267,22	-12,49% -5,65%	-8,35% -0,37%	25,45% -1,55%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	388,94 397,36	-8,42 -2,12%	17:50:00 11.05.2026	457,44 376,03	-11,56% -4,63%	-7,36% 1,52%	33,79% 9,6%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	458,07 454,33	3,74 0,82%	17:50:00 11.05.2026	465,82 297,63	6,67% 24,63%	22,7% 49,73%	161,19% 185,05%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	755,65 749,49	6,16 0,82%	17:50:00 11.05.2026	768,44 483,91	8,19% 26,43%	24,47% 51,91%	176,76% 217,46%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	127,52 125,7	1,82 1,45%	17:50:00 11.05.2026	193,37 96,8	24,71% 8,56%	5,09% -23,12%	60,22% -23,91%
DAXsubsector All Internet (Perf.) Deutschland	161,85 159,54	2,31 1,45%	17:50:00 11.05.2026	245,43 122,86	24,71% 8,55%	5,09% -23,12%	66,34% -18,55%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	335,77 336,05	-0,28 -0,08%	17:50:00 11.05.2026	493,55 335,77	-13,08% -23,05%	-21,12% -31,06%	-41,03% -36,71%
DAXsubsector All Medical Technology (Perf.) Deutschland	441,15 440,81	0,34 0,08%	17:50:00 11.05.2026	633,79 440,81	-12,84% -21,32%	-19,35% -29,47%	-37,62% -30,98%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	339,67 344,36	-4,69 -1,36%	17:50:00 11.05.2026	691,91 304,23	-16,82% -30,36%	-27,49% -49,09%	-9% -8,08%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	426,75 432,63	-5,88 -1,36%	17:50:00 11.05.2026	857,25 382,22	-16,82% -30,3%	-27,49% -48,38%	-4,72% -3,61%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,4 50,57	0,83 1,64%	17:50:00 11.05.2026	53,91 34,77	6,4% 22,32%	18,3% 46,44%	35,16% 41,83%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,13 111,31	1,82 1,64%	17:50:00 11.05.2026	116,25 73	9,08% 25,41%	21,27% 53,48%	50,64% 68,85%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124,46 124,19	0,27 0,22%	17:50:00 11.05.2026	157,47 91	-16,13% 17,38%	-3,49% 27,95%	-29,44% -30,58%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	184,12 183,72	0,4 0,22%	17:50:00 11.05.2026	231,23 133,58	-15,51% 18,26%	-2,77% 28,94%	-27,5% -24,46%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,45 102,46	-0,01 -0,01%	17:50:00 11.05.2026	127,87 95,81	-8,49% 0,77%	-5,38% -15,99%	-21,13% -26,32%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,44 171,46	-0,02 -0,01%	17:50:00 11.05.2026	209,1 160,32	-8,5% 0,76%	-5,38% -11,65%	-12,03% -14,27%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	79,72 78,6	1,12 1,42%	17:50:00 11.05.2026	101,65 73,5	-11,92% -11,09%	-3,65% -18,31%	9,73% -49,64%
DAXsubsector All Real Estate (Perf.) Deutschland	132,97 131,09	1,88 1,43%	17:50:00 11.05.2026	169,54 122,6	-11,92% -11,08%	-3,64% -15,38%	19,14% -42,83%
DAXsubsector All Renewable Energies (Kurs) Deutschland	61 60,79	0,21 0,35%	17:50:00 11.05.2026	63,88 28,7	45,62% 62,75%	48,93% 98,83%	43,39% 72,17%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72,73 72,48	0,25 0,34%	17:50:00 11.05.2026	76,17 34,19	45,61% 62,74%	48,95% 99,15%	45,31% 77,04%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	214,12 202,47	11,65 5,75%	17:50:00 11.05.2026	320,73 183,6	0,53% -11,91%	-15,56% -30,6%	-34,13% -76,18%
DAXsubsector All Retail, Internet (Perf.) Deutschland	250,65 237,01	13,64 5,76%	17:50:00 11.05.2026	374,16 214,93	0,53% -11,92%	-15,57% -30,31%	-33,79% -75,99%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,44 99,1	-0,66 -0,67%	17:50:00 11.05.2026	124,24 96,74	-5,01% -7,4%	-5,68% -13,31%	-17,11% -31,13%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158,41 159,46	-1,05 -0,66%	17:50:00 11.05.2026	199,93 155,68	-5,01% -7,4%	-5,68% -11,79%	-11,97% -22,93%
DAXsubsector All Securities Brokers (Kurs) Deutschland	269,24 263,59	5,65 2,14%	17:50:00 11.05.2026	308,36 223,84	16,55% 16,97%	11,25% -10,1%	46,79% 73,07%
DAXsubsector All Securities Brokers (Perf.) Deutschland	450,56 441,12	9,44 2,14%	17:50:00 11.05.2026	516 374,59	16,55% 16,97%	11,25% -8,85%	55,11% 90,05%
DAXsubsector All Semiconductors (Kurs) Deutschland	1652,14 1657,68	-5,54 -0,33%	17:50:00 11.05.2026	1657,68 798,43	49,05% 75,88%	66,22% 89,24%	85,76% 105,49%
DAXsubsector All Semiconductors (Perf.) Deutschland	2000,84 2007,55	-6,71 -0,33%	17:50:00 11.05.2026	2007,55 960,19	50,1% 77,12%	67,39% 90,71%	91,03% 115,71%
DAXsubsector All Software (Kurs) Deutschland	460,59 465,86	-5,27 -1,13%	17:50:00 11.05.2026	866,79 443,97	-14,46% -33,57%	-28,34% -44,9%	14,03% 18,4%
DAXsubsector All Software (Perf.) Deutschland	611,04 618,03	-6,99 -1,13%	17:50:00 11.05.2026	1131,38 579,49	-13,06% -32,48%	-27,16% -43,5%	18,46% 29,17%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,82 143,7	0,12 0,08%	17:50:00 11.05.2026	162,34 129,36	-5,44% -4,09%	1,82% 3,74%	9,29% -9,62%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,29 213,11	0,18 0,08%	17:50:00 11.05.2026	240,76 191,82	-5,44% -4,08%	1,82% 5,65%	17,5% -0,34%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	875,66 881,3	-5,64 -0,64%	17:50:00 11.05.2026	976,18 715,37	-9,36% 5,81%	-2,21% 17,24%	26,84% -3,42%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1454,65 1464,01	-9,36 -0,64%	17:50:00 11.05.2026	1577,92 1156,33	-6,85% 8,74%	0,5% 21,12%	39,75% 12,34%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	290,19 289,84	0,35 0,12%	17:50:00 11.05.2026	349,17 272,05	-10,21% -11,57%	-16,89% -5,53%	-27,77% -28,21%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	718,34 717,48	0,86 0,12%	17:50:00 11.05.2026	840,45 654,83	-7,66% -9,05%	-14,53% 0,57%	-14,63% -1,33%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	551,73 549,39	2,34 0,43%	17:50:00 11.05.2026	740,19 542,29	-17,66% -13,06%	-16,14% -11,04%	-29,75% -43,59%
DAXsubsector Biotechnology (Perf.) Deutschland	664,03 661,22	2,81 0,42%	17:50:00 11.05.2026	882,37 652,67	-16,87% -12,23%	-15,34% -9,95%	-28,07% -41,34%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,38 349,61	9,77 2,79%	17:50:00 11.05.2026	366,98 294,22	3,28% 17%	16,68% 4,95%	-1,27% -26,87%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	847,79 824,74	23,05 2,79%	17:50:00 11.05.2026	848,32 672,07	6,67% 20,83%	20,5% 9,15%	12,77% -7,35%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	538,38 555,75	-17,37 -3,13%	17:50:00 11.05.2026	806,88 497,24	-5,99% -9,93%	-12,66% -31,35%	-23,09% -52,96%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	755,03 779,39	-24,36 -3,13%	17:50:00 11.05.2026	1101,1 686,2	-4,47% -8,47%	-11,24% -29,45%	-20,28% -49,74%
DAXsubsector Comm. Technology (Kurs) Deutschland	190,36 179,09	11,27 6,29%	17:50:00 11.05.2026	207,71 73,05	47,29% 117,95%	100,4% 149,75%	220,47% 155,41%
DAXsubsector Comm. Technology (Perf.) Deutschland	238,52 224,4	14,12 6,29%	17:50:00 11.05.2026	260,26 91,35	47,29% 117,97%	100,39% 150,23%	226,83% 164,26%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	272,09 269,71	2,38 0,88%	17:50:00 11.05.2026	314,02 245,42	0,62% 2,42%	-3,57% -9,78%	11,87% -28,75%
DAXsubsector Diversified Financial (Perf.) Deutschland	482,47 478,25	4,22 0,88%	17:50:00 11.05.2026	553,73 432,87	1,16% 2,99%	-3,06% -6,79%	23,95% -17,23%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,41 39,45	0,96 2,43%	17:50:00 11.05.2026	47,86 32,26	-9,9% 11,78%	-5,54% 2,88%	-54,92% -76,68%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,29 55,92	1,37 2,45%	17:50:00 11.05.2026	67,75 45,74	-9,91% 11,96%	-5,38% 3,04%	-51,47% -74,44%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	423,66 430,73	-7,07 -1,64%	17:50:00 11.05.2026	532,43 410,46	-15,73% -16,27%	-12,93% -17,69%	4,46% -29,88%
DAXsubsector Health Care (Perf.) Deutschland	613,09 623,32	-10,23 -1,64%	17:50:00 11.05.2026	769,4 593,98	-15,73% -16,25%	-12,91% -15,77%	11,18% -22,08%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1294,34 1282,16	12,18 0,95%	17:50:00 11.05.2026	1642,02 1107,82	-1,19% -4,57%	-18,67% -16,3%	-17,36% -35,92%
DAXsubsector IT-Services (Perf.) Deutschland	1664,21 1648,55	15,66 0,95%	17:50:00 11.05.2026	2110,13 1424,39	-1,14% -4,51%	-18,62% -14,63%	-12,83% -30,87%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	414,65 408,79	5,86 1,43%	17:50:00 11.05.2026	436,24 344,86	-3,27% 15,88%	9,57% 3,33%	-1,78% -9,2%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	696,18 686,33	9,85 1,44%	17:50:00 11.05.2026	728,36 575,8	-2,73% 16,52%	10,18% 7,11%	7,34% 3,3%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	629,47 643,29	-13,82 -2,15%	17:50:00 11.05.2026	749 615,16	-12,57% -5,68%	-8,48% -0,24%	22,29% -12,47%
DAXsubsector Industrial Machinery (Perf.) Deutschland	985 1006,64	-21,64 -2,15%	17:50:00 11.05.2026	1159,7 952,47	-11,63% -4,66%	-7,49% 1,66%	30,53% -2,25%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1269,19 1258,84	10,35 0,82%	17:50:00 11.05.2026	1290,69 824,53	6,68% 24,64%	22,7% 49,75%	166,85% 194,65%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2358,05 2338,83	19,22 0,82%	17:50:00 11.05.2026	2397,99 1509,84	8,2% 26,45%	24,48% 51,94%	182,81% 228,6%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	353,02 347,99	5,03 1,45%	17:50:00 11.05.2026	535,32 267,98	24,71% 8,55%	5,09% -23,12%	52,82% -28,74%
DAXsubsector Internet (Perf.) Deutschland	466,16 459,51	6,65 1,45%	17:50:00 11.05.2026	706,88 353,85	24,71% 8,55%	5,1% -23,12%	59,55% -23,24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	805,78 806,48	-0,7 -0,09%	17:50:00 11.05.2026	1185,01 805,78	-13,11% -23,07%	-21,15% -31,1%	-41,48% -40,42%
DAXsubsector Medical Technology (Perf.) Deutschland	1120,04 1119,19	0,85 0,08%	17:50:00 11.05.2026	1609,94 1119,19	-12,86% -21,34%	-19,38% -29,5%	-38,07% -35,14%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189,8 186,74	3,06 1,64%	17:50:00 11.05.2026	199,09 128,28	6,4% 22,38%	18,32% 46,53%	43,51% 72,22%
DAXsubsector Multi-Utilites (Perf.) Deutschland	509,45 501,22	8,23 1,64%	17:50:00 11.05.2026	523,52 328,49	9,09% 25,47%	21,31% 53,6%	61,02% 107,21%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	212,41 211,95	0,46 0,22%	17:50:00 11.05.2026	268,8 155,26	-16,15% 17,39%	-3,51% 27,97%	-30,5% -30,88%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	357,35 356,57	0,78 0,22%	17:50:00 11.05.2026	448,88 259,2	-15,53% 18,26%	-2,79% 28,97%	-28,63% -24,74%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	209,34 206,25	3,09 1,5%	17:50:00 11.05.2026	268,75 192,67	-12,36% -11,47%	-3,73% -18,84%	26,87% -53,38%
DAXsubsector Real Estate (Perf.) Deutschland	417,89 411,73	6,16 1,5%	17:50:00 11.05.2026	536,48 384,61	-12,36% -11,47%	-3,72% -15,74%	39,7% -45,45%
DAXsubsector Renewable Energies (Kurs) Deutschland	349,01 347,06	1,95 0,56%	17:50:00 11.05.2026	366,77 150,75	48,26% 64,33%	51,54% 115,92%	63,62% 98,72%
DAXsubsector Renewable Energies (Perf.) Deutschland	408,81 406,53	2,28 0,56%	17:50:00 11.05.2026	429,61 176,58	48,26% 64,33%	51,54% 116,02%	64,84% 102,19%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	493,89 467,05	26,84 5,75%	17:50:00 11.05.2026	738,43 423,52	0,53% -11,8%	-15,55% -30,48%	-34,7% -75,43%
DAXsubsector Retail, Internet (Perf.) Deutschland	596,41 564,01	32,4 5,74%	17:50:00 11.05.2026	888,66 511,43	0,53% -11,8%	-15,55% -30,18%	-34,36% -75,26%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,01 155,72	-1,71 -1,1%	17:50:00 11.05.2026	201,28 151,89	-6,65% -9,78%	-7,81% -15,78%	-18,03% -35,7%
DAXsubsector Retail, Specialty (Perf.) Deutschland	272,72 275,74	-3,02 -1,1%	17:50:00 11.05.2026	356,42 268,97	-6,65% -9,77%	-7,81% -14,59%	-14,06% -28,82%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1108,96 1112,68	-3,72 -0,33%	17:50:00 11.05.2026	1112,68 535,95	49,05% 75,87%	66,22% 89,24%	84,27% 104,37%
DAXsubsector Semiconductors (Perf.) Deutschland	1341,14 1345,64	-4,5 -0,33%	17:50:00 11.05.2026	1345,64 643,62	50,1% 77,11%	67,39% 90,71%	89,54% 114,31%
DAXsubsector Software (Kurs) Deutschland	747,49 756,07	-8,58 -1,13%	17:50:00 11.05.2026	1407,79 720,61	-14,51% -33,61%	-28,38% -44,93%	15,37% 21,41%
DAXsubsector Software (Perf.) Deutschland	1037,96 1049,87	-11,91 -1,13%	17:50:00 11.05.2026	1923,27 984,47	-13,11% -32,52%	-27,2% -43,53%	19,82% 32,73%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	283,83 283,59	0,24 0,08%	17:50:00 11.05.2026	320,39 255,29	-5,44% -4,09%	1,82% 3,75%	5,56% -8,89%
DAXsubsector Transportation Services (Perf.) Deutschland	495,62 495,2	0,42 0,08%	17:50:00 11.05.2026	559,46 445,74	-5,44% -4,09%	1,82% 5,65%	13,96% 1,29%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1687,78 1642,82	44,96 2,74%	17:50:00 11.05.2026	1708,93 1301,48	7,18% 23,79%	21,83% 13,59%	12,28% 12,34%
DAXsupersector Consumer Goods Deutschland	770,13 777,01	-6,88 -0,89%	17:50:00 11.05.2026	885,19 706,92	-9,89% -8,07%	-12,31% -8,19%	-17,01% -19,34%
DAXsupersector Consumer Services Deutschland	298,71 288,15	10,56 3,66%	17:50:00 11.05.2026	436,12 257,74	-1,86% -12,61%	-14,86% -29,59%	-14,08% -44,52%
DAXsupersector FIRE Deutschland	975,4 970,34	5,06 0,52%	17:50:00 11.05.2026	1030,1 888,37	0,83% -0,2%	-2,83% 2,8%	99,1% 75,06%
DAXsupersector Industrials Deutschland	1439,42 1442,68	-3,26 -0,23%	17:50:00 11.05.2026	1514,27 1136,35	-0,46% 5,58%	5,57% 24,74%	95,89% 108,42%
DAXsupersector Information Technology Deutschland	1876,4 1890,35	-13,95 -0,74%	17:50:00 11.05.2026	2576,47 1568,68	3,02% -12,26%	-8,19% -23,47%	18,72% 6,76%
DAXsupersector Pharma Healthcare Deutschland	1140,61 1143,04	-2,43 -0,21%	17:50:00 11.05.2026	1404,7 1070,91	-15,38% -2,98%	-9,88% -0,95%	-10,21% -16,74%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	482,49 474,7	7,79 1,64%	17:50:00 11.05.2026	495,81 308,61	9,09% 25,47%	21,31% 53,6%	79,73% 69,48%
DBIX Deutsche Börse India Index Short EUR Deutschland	52000,75 50470,98	1529,77 3,03%	22:30:05 11.05.2026	52012,18 36864,91	18,97% 26,57%	26,55% 31,87%	14,43% -11,61%
DBIX India Index Kursindex Deutschland	733,52 756,19	-22,67 -3%	22:30:00 11.05.2026	1024,23 733,35	-15,83% -20,83%	-21,06% -23,9%	-5,68% 11,86%
DBIX India Net Indien	985,27 1015,73	-30,46 -3%	22:30:00 11.05.2026	1371,45 985,04	-15,83% -20,59%	-20,81% -22,81%	-2,42% 18,11%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,61 76,57	1,04 1,36%	22:49:43 11.05.2026	92,16 70,93	-8,83% -6,64%	0,49% -10,31%	17,56% -50,8%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	598,92 594,03	4,89 0,82%	17:50:00 11.05.2026	615,67 513	-0,33% 6,92%	3,52% 12,52%	38,28% 44,74%
DivDAX Deutschland	217,5 215,72	1,78 0,83%	17:50:00 11.05.2026	231,23 192,68	-3,62% 3,38%	0,09% 6,76%	20,96% 14,95%
Dow Jones USA	49704,47 49609,16	95,31 0,19%	22:52:03 11.05.2026	50512,79 41150,73	0,51% 3%	2,73% 17,2%	49,26% 47,98%
Dow Jones Composite Average USA	15892,3 15881,9	10,4 0,07%	22:52:05 11.05.2026	16823,38 12808,67	1,41% 6,77%	5,53% 19,97%	43,66% 40,18%
Dow Jones DJIA VIX USA	16,78 16,4	0,38 2,32%	22:15:01 11.05.2026	42,71 3,93	-12,01% 6,27%	24,02% 4,03%	3,71% -33,83%
Dow Jones Transportation USA	20043,64 20198,74	-155,1 -0,77%	22:52:03 11.05.2026	24825,7 13977,64	5,35% 22,29%	14,3% 33,44%	45,42% 30,59%
Dow Jones US Banks USA	786,51 796,31	-9,8 -1,23%	23:17:34 11.05.2026	873,98 641,86	-3,09% -0,9%	-6,66% 17,83%	107,81% 38,46%
Dow Jones Utility Average USA	1124,79 1112,15	12,64 1,14%	22:52:02 11.05.2026	1202,79 988,62	-1,46% 0,23%	4,36% 10,92%	17,26% 26,51%
E-Mobilität Wasserstoff Index -	192,68 190,84	1,84 0,96%	18:29:00 11.05.2026	198,58 126,6	51,59% 28,33%	46,74% 40,3%	-7,05% -47,77%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54628,68 54628,68	1023,6 1,91%	13:58:13 10.05.2026	54628,68 29740,7	9,92% 35,69%	33,57% 73,82%	216,31% 407,33%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,34 0,34	-0,01 -2,33%	21:35:00 11.05.2026	0,39 -0,22	209,09% 580%	1033,33% 54,55%	- -
EU Short Term -	0,72 0,5	0,22 43,29%	21:50:00 11.05.2026	0,99 -0,28	2300% 1340%	1100% 800%	- -
EURO STOXX -	634,4 634,85	-0,45 -0,07%	17:50:00 11.05.2026	654,56 548,12	-0,28% 4,3%	2,68% 12,51%	38,71% 44,85%
EURO STOXX 50 -	5895,45 5911,53	-16,08 -0,27%	17:50:00 11.05.2026	6199,78 5154,83	-1,93% 1,87%	0,77% 9,33%	36,54% 49,35%
EURO STOXX Auto & Parts -	441,3 444,6	-3,3 -0,74%	18:43:41 11.05.2026	543,9 419,7	-10,14% -15,05%	-15,65% -16,26%	-23,65% -24,62%
EURO STOXX Banks -	265,14 264,45	0,69 0,26%	17:50:00 11.05.2026	285,01 193,32	-0,57% 6,57%	-0,68% 33,18%	156,87% 174,16%
EURO STOXX Chemicals -	1480,8 1463,4	17,4 1,19%	18:43:41 11.05.2026	1541,7 1312,7	0,65% 5,37%	9,66% -3,24%	1,58% 8,36%
EURO STOXX Health Care -	769,8 770,3	-0,5 -0,06%	18:43:42 11.05.2026	937,4 761,4	-16,4% -17,88%	-14,21% -6,05%	-7,14% -10,28%
EURO STOXX Insurance -	520,9 515,2	5,7 1,11%	18:43:42 11.05.2026	544 477,7	1,82% 2,08%	-2,76% 2,8%	65,84% 80,87%
EURO STOXX Media -	268,5 272,8	-4,3 -1,58%	18:43:42 11.05.2026	381,1 225	0,64% -12,77%	-11,39% -26,84%	-1,54% 8,31%
EURO STOXX Oil & Gas -	621,3 613,7	7,6 1,24%	18:43:42 11.05.2026	638,6 358,7	16,7% 43,65%	38,9% 72,34%	87,31% 129,09%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1352 1358,9	-6,9 -0,51%	18:43:43 11.05.2026	1357,5 1010,5	9,25% 14,44%	12,01% 22,78%	60,53% 72,74%
EURO STOXX Telecom -	416,1 408,7	7,4 1,81%	18:43:42 11.05.2026	416,9 331,5	5,5% 21,03%	20,09% 14,98%	40,86% 52,42%
EURONEXT 100 -	1813,66 1816,67	-3,01 -0,17%	18:05:02 11.05.2026	1858,66 1534,95	1,05% 4,06%	4,14% 14,59%	32,69% 48,65%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	5,62 36,13	-30,52 -84,45%	20:00:00 11.05.2026	58,97 -56,46	- -	- -64,92%	- 20,86%
FAZ -	3215,95 3209,27	6,68 0,21%	17:59:57 11.05.2026	3398,84 3008,45	-3,33% 0,53%	-1,3% 1,18%	31,62% 22,86%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10269,43 10233,07	36,36 0,36%	17:35:29 11.05.2026	10934,94 8531,06	-1,28% 3,61%	3,2% 19,34%	32,43% 46,61%
FTSE 250 Großbritannien	22807,86 22849,38	-41,52 -0,18%	17:35:30 11.05.2026	23844,54 20422,78	-2,13% 3,04%	1,78% 10,57%	18,86% 3,17%
FTSE 350 Großbritannien	5581,55 5564,96	16,59 0,3%	17:35:30 11.05.2026	5929,96 4677,62	-1,38% 3,54%	3,03% 18,31%	30,79% 39,34%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5520,95 5504,53	16,42 0,3%	17:50:00 11.05.2026	5863,37 4628,69	-1,38% 3,57%	3,04% 18,25%	30,7% 38,48%
FTSE EUROTOP 100 -	4686,21 4679,22	6,99 0,15%	18:05:02 11.05.2026	4901 4076,97	-1,36% 4,02%	2,08% 11,32%	28,1% 47,47%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49652,21 49289,54	362,67 0,74%	17:35:14 11.05.2026	49898,95 38605,47	7,42% 10,85%	9,43% 24,37%	81,56% 103,05%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3476,18 3486,73	-10,55 -0,3%	22:49:07 11.05.2026	3628,48 3241,3	-1,67% 1,13%	-1,27% 5,76%	23,37% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2369,03 2350,29	18,74 0,8%	17:50:00 11.05.2026	2633,9 2226,37	0,4% 1,3%	-9,68% -1%	-10,92% -33,21%
GEX Kursindex Deutschland	1706,31 1692,81	13,5 0,8%	17:50:00 11.05.2026	1900,64 1606,57	0,22% 1,11%	-9,85% -2,61%	-15,44% -38,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3772,8 3761,23	11,57 0,31%	17:50:00 11.05.2026	4116,06 2839,33	-1,88% 7,3%	0,69% 27,07%	-3,03% 10,49%
General All Share Kursindex Deutschland	2115 2108,51	6,49 0,31%	17:50:00 11.05.2026	2339,54 1683,11	-4,04% 2,81%	-1,53% 21,29%	-14,46% -7,29%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12943,77 12929,51	14,26 0,11%	17:50:00 11.05.2026	13454,58 11558,54	-1,61% 1,18%	-0,05% 5,06%	50,35% 56,23%
HDAX Hedged Deutschland	817,13 816,16	0,97 0,12%	19:15:01 11.05.2026	838,55 742,91	-0,8% 2,52%	0,97% 7,75%	60,46% 74,46%
HDAX Kursindex Deutschland	4998,77 4993,31	5,46 0,11%	17:50:00 11.05.2026	5283,4 4633,74	-3,49% -0,78%	-1,98% 2,16%	38,9% 35,49%
HTX EUR Ungarn	11034,59 11140,79	-106,2 -0,95%	17:45:00 11.05.2026	11276,48 7179,02	9,4% 29,8%	27,44% 53,33%	180% 166,77%
HTX HUF Ungarn	25458,52 25624,04	-165,52 -0,65%	17:45:00 11.05.2026	26572,6 18686,38	2,89% 19,86%	18,11% 34,6%	168,9% 165,64%
HTX USD Ungarn	12998,75 13118,28	-119,53 -0,91%	17:45:00 11.05.2026	13317,35 7997,15	8,43% 31,87%	28,27% 62,54%	203,65% 160,23%
Hang Seng Hong Kong	26406,84 26393,71	13,13 0,05%	10:08:36 11.05.2026	28056,1 22668,35	-2,31% -1,92%	0,26% 12,13%	34,54% -6,46%
Hang Seng China Enterprise Hong Kong	8884,2 8889,07	-4,87 -0,05%	10:08:36 11.05.2026	9770,21 8173,75	-3,17% -6,86%	-3,11% 3,8%	33,33% -15,84%
IATX Österreich	320,79 317,88	2,91 0,92%	17:50:01 11.05.2026	366,53 309,62	-4,73% -8,55%	-0,03% -4,54%	9,77% -15,8%
IBC Venezuela	5601,58 5601,58	-152,14 -2,64%	19:03:18 08.05.2026	534358,31 518,93	5,31% 247,02%	151,1% -97,64%	-83,16% 5,56%
IBEX 35 Spanien	17852,5 17889,4	-36,9 -0,21%	17:35:30 11.05.2026	18573,8 13471,3	-0,25% 7,44%	2,06% 30,74%	93,33% 98,19%
IBEX Medium Spanien	19144,1 19132,3	11,8 0,06%	17:35:30 11.05.2026	19616,1 15993,5	3,93% 9,83%	8,13% 17,57%	41,28% 36,53%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6905,62 6969,4	-63,78 -0,92%	11:00:08 11.05.2026	9174,47 6745,15	-16,45% -17,68%	-21,06% -1,06%	2,95% 18,37%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26439,64 26712,74	-273,1 -1,02%	23:10:30 11.05.2026	29401,53 20175,52	-4,31% 5,79%	0,65% 25,51%	63,94% 77,03%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5412,52 5472,15	-59,63 -1,09%	23:10:26 11.05.2026	6061,75 4137,09	-4,64% 5,19%	0,31% 24,26%	66,39% 78,69%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10882,69	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7822,24 7822,24	324,24 4,32%	08:32:50 11.05.2026	7899,32 2585,6	41,65% 88,47%	81,51% 200,01%	216% 147,41%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1083,66 1099,06	-15,4 -1,4%	17:53:00 11.05.2026	1172,12 743,16	-4,35% 17,48%	17,53% 44,47%	77,79% 99,25%
KTX USD -	967,11 980,43	-13,32 -1,36%	17:53:00 11.05.2026	1045,19 631,47	-5,19% 19,36%	17,82% 53,15%	92,81% 94,36%
L&S DAX Indikation Deutschland	24283 24437	-154 -0,63%	22:57:35 11.05.2026	25509,5 21861,5	-2,56% -0,61%	-1,15% 2,65%	52,71% 60,99%
LDAX Deutschland	24301,63 24385,14	-83,51 -0,34%	22:01:00 11.05.2026	25465,58 21778,78	-2,61% -0,43%	-1,01% 2,93%	52,93% 60,84%
LEVDAX Deutschland	31773,97 31749,55	24,42 0,08%	19:15:00 11.05.2026	35595,84 25845,46	-5,65% -2,87%	-3,65% 1,86%	98,08% 100,87%
LMDAX Deutschland	31324,32 31218,95	105,37 0,34%	22:01:00 11.05.2026	32372,43 27122,6	0,19% 6,06%	1,27% 5,13%	14,72% -1,18%
LSDAX Deutschland	18491,02 18570,33	-79,31 -0,43%	22:01:00 11.05.2026	18650,41 15667,34	3,77% 14,32%	6,81% 11,31%	36,59% 19,54%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3756,46 3791,49	-35,03 -0,92%	22:01:00 11.05.2026	3974,51 3326,33	3,78% 4,85%	3,62% -1,04%	16,69% 15,01%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24350,28 24338,63	11,65 0,05%	17:50:00 11.05.2026	25420,66 22300,75	-2,02% -0,13%	-0,77% 3,33%	53,01% 60,73%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31448,76 31181,06	267,7 0,86%	17:50:00 11.05.2026	32383,56 26803,25	1,08% 6,34%	1,51% 5,58%	15,05% -0,6%
MDAX Kursindex Deutschland	15048,63 14920,53	128,1 0,86%	17:50:00 11.05.2026	15555,62 13295,58	0,57% 5,73%	0,93% 3,71%	8,27% -9,86%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1711,25 1723,92	-12,67 -0,73%	01:29:10 08.05.2026	1723,9154 1153,774	11,15% 22,21%	19,71% 50,32%	74,22% 27,1%
MSCI World -	4764,35 4757,3	7,05 0,15%	22:30:00 11.05.2026	4772,61 3699,83	5,5% 7,91%	7,18% 25,59%	69,59% 65,61%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2833120,06 2769126,64	63993,42 2,31%	23:37:11 11.05.2026	3296502,07 1635451,36	-0,65% -5,08%	-9,38% 27,02%	781,14% 5452,94%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29320,66 29234,99	85,66 0,29%	23:16:25 11.05.2026	29372,43 19984,53	18,77% 14,9%	16,32% 40,5%	119,79% 125,52%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4831,36 4903,24	-71,88 -1,47%	23:16:01 11.05.2026	5136,69 4047,92	-1,61% 10,84%	4,77% 12,62%	80,26% 4,65%
NASDAQ Comp. USA	26274,13 26247,08	27,05 0,1%	23:16:25 11.05.2026	26359,31 17853,84	16,27% 12,25%	13,08% 40,44%	113,88% 101,62%
NASDAQ Computer USA	26844,49 26779,37	65,12 0,24%	23:16:01 11.05.2026	26953,04 16081,03	22,22% 17,21%	17,58% 58,15%	166,84% 196,94%
NASDAQ Financial 100 USA	7056,34 7063,07	-6,73 -0,1%	23:16:01 11.05.2026	7747,22 6451,85	1,28% -5,55%	-4,39% 6,32%	72,26% 18,01%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14107,97 14185,7	-77,74 -0,55%	23:16:01 11.05.2026	16159,23 13974,1	-5,88% -7,54%	-7,92% -11,15%	22,92% 28,15%
NASDAQ Other Finance USA	13235,49 13168,11	67,38 0,51%	23:16:01 11.05.2026	15025,5 11788,06	6,23% -7,53%	-2,19% 2,95%	60,59% 18,62%
NASDAQ Telecommunications USA	603,12 590,48	12,64 2,14%	23:16:01 11.05.2026	604,25 475,56	12,16% 22,01%	18,8% 25,22%	57,88% 19,04%
NASDAQ Transportation USA	8374,92 8454,98	-80,06 -0,95%	23:16:01 11.05.2026	8778,52 5884,87	0,54% 22,76%	10,22% 33,74%	46,8% 31,08%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4196,63 4189,18	7,45 0,18%	18:05:02 11.05.2026	4259,27 3481,74	3,69% 13,15%	9,71% 17,98%	39,91% 26,45%
NIKKEI 225 Japan	62417,88 62713,65	-295,77 -0,47%	08:45:03 11.05.2026	63385,04 36855,83	8,29% 22,24%	20,42% 65,81%	112,39% 121,75%
NSE 20 Kenia	3525,55 3525,55	14,2 0,4%	17:23:54 07.05.2026		4,11% 9,96%	12,12% 67,14%	131,27% 88,88%
NSE All Share Kenia Kenia	209,21 209,21	5,03 2,46%	17:23:28 07.05.2026		2,01% 10,72%	10,77% 64,9%	104,93% 22,02%
NTX EUR -	2381,13 2359,74	21,39 0,91%	17:50:00 11.05.2026	2431,6 1690,94	5,16% 20,72%	12,85% 38,03%	112,64% 108,64%
NYSE Arca Airline USA	67,08 67,08	-0,28 -0,41%	22:10:00 08.05.2026	84,3017 51,2408	-19,15% 8,9%	-5,87% 21,9%	12,72% -36,14%
NYSE Arca Biotechnology USA	7281,78 7281,78	-63,93 -0,87%	22:10:00 08.05.2026	7802,3847 5301,8285	-1,26% 6,85%	0,8% 37,34%	38,14% 33,84%
NYSE Arca China Index USA	268,61 268,61	-2,47 -0,91%	22:10:00 08.05.2026	348,711 249,8868	-9,16% -16,48%	-11,91% 3,49%	35,68% -21,31%
NYSE Arca Computer Hardware USA	6935,94 6935,94	432,36 6,65%	22:09:30 08.05.2026	6935,9381 2025,6227	49,44% 61,3%	76,38% 242,41%	453,48% 388,55%
NYSE Arca Defense USA	18910,19 18910,19	7,53 0,04%	22:10:00 08.05.2026	21439,081 14021,5359	-7,22% 8,02%	4,27% 34,58%	112,54% 122,02%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	571,92 571,92	7,1 1,26%	22:10:15 08.05.2026	624,4296 328,889	-3,58% 26,5%	16,74% 73,45%	72,16% 130,43%
NYSE Arca Networking USA	3271,08 3271,08	62,15 1,94%	22:00:15 08.05.2026	3323,4079 1282,5172	33,94% 47,36%	49,45% 155,05%	348,05% 308,89%
NYSE Arca Oil USA	2455,99 2455,99	-0,39 -0,02%	22:09:15 08.05.2026	2749,3849 1662,7597	12,39% 28,75%	29,71% 45,25%	48,22% 122,91%
NYSE Arca Pharmaceutical USA	1090,73 1090,73	-11,66 -1,06%	22:01:15 08.05.2026	1218,5209 863,015	-7,64% 5,6%	-3,6% 22,49%	22,86% 50,4%
NYSE Arca Securities Broker/Dealer USA	1095,12 1095,12	4,4 0,4%	22:01:15 08.05.2026	1144,7507 877,0039	-0,33% 5,23%	5,13% 24,87%	152,58% 137,42%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3257,45 3257,45	45,36 1,41%	22:08:15 08.05.2026	3325,6661 1840,1519	6,71% 38,12%	24,83% 75,55%	84,22% 71,85%
NYSE Arca Tech 100 USA	10083,9 10083,9	162,99 1,64%	22:10:00 08.05.2026	10083,9935 6861,3585	12,06% 20%	18,05% 46,97%	111,39% 103,13%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22942,15 22942,15	-69,16 -0,3%	22:04:15 08.05.2026	23602,5804 19319,1969	-1,71% 6,38%	3,19% 18,75%	49,43% 38,9%
NYSE Energy -	18010,16 18010,16	-96,14 -0,53%	22:01:15 08.05.2026	20078,1284 12539,4728	7,68% 25,86%	24,23% 40,6%	45,83% 108,61%
NYSE Financial -	14027,67 14027,67	-21,43 -0,15%	22:04:15 08.05.2026	14713,9609 12563,9698	-3,96% 2,41%	-2,59% 11,65%	64,79% 40,68%
NYSE Health Care -	25168,41 25168,41	-214,19 -0,84%	22:01:30 08.05.2026	27898,8263 22277,9592	-7,25% -1,02%	-6,83% 7,82%	7,83% 16,62%
NYSE International 100 USA	10612,08 10612,08	27,56 0,26%	22:02:00 08.05.2026	10864,3955 7914,7975	0,05% 13,2%	7,52% 34,08%	70,52% 63,8%
NYSE MKT Composite USA	8847,08 8847,08	86,98 0,99%	22:10:15 08.05.2026	9182,122 5083,7519	4,61% 23,01%	26,66% 72,86%	117,85% 187,36%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14174,08 14174,08	-49,24 -0,35%	22:02:15 08.05.2026	14374,9165 11945,2929	4,37% 4,03%	6,17% 18,66%	68,37% 26,61%
NYSE US 100 USA	18163,06 18163,06	-133,28 -0,73%	22:02:30 08.05.2026	19109,5404 16428,1534	-4,54% 1,25%	-1,91% 10,19%	38,27% 33,32%
NYSE World Leaders -	1495,35 1495,35	-5,49 -0,37%	22:02:45 08.05.2026	1553,0013 1268,7116	-2,87% 5,34%	1,38% 17,86%	48,44% 41,85%
NYSE World Leaders USA	14953,48 14953,48	-54,87 -0,37%	22:02:30 08.05.2026	15529,952 12687,1162	-2,87% 5,34%	1,38% 17,86%	48,44% 41,85%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5930,8 5926,01	4,79 0,08%	23:16:01 11.05.2026	6142,03 3904,9	1,2% 7,17%	3,93% 45,68%	41,04% 29%
Nasdaq Industrial USA	13333,73 13361,41	-27,68 -0,21%	23:16:01 11.05.2026	13413,54 11194,82	9,18% 3,95%	7,3% 14,14%	62,47% 31,92%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	807,49 806,48	1,01 0,13%	08:45:03 11.05.2026	834,66 584,57	-1,92% 12,29%	8,96% 36,45%	83,2% 105,25%
OBX Norwegen	1917,13 1909,86	7,27 0,38%	18:05:02 11.05.2026	2055,45 1421,93	8,41% 24,58%	19,03% 33,53%	74,73% 103,02%
OMRX Total Bond Index Schweden	6741,36 6753,12	-15,65 -0,23%	16:21:00 11.05.2026	7494,1 6605,03	-0,33% 0,77%	0,71% 1,95%	10,11% 2,54%
OMRX Total Market Index Schweden	6292,83 6302,78	-13,27 -0,21%	16:21:00 11.05.2026	6931,12 6165,49	-0,27% 0,77%	0,69% 1,96%	10,11% 3,05%
OMX AFV Generalindex Schweden	1048,21 1044,57	3,65 0,35%	17:35:00 11.05.2026	1088,17 897,53	-0,84% 4,57%	3,51% 11,64%	28,37% 21,64%
OMX Baltic 10 -	315,57 316,75	-1,18 -0,37%	14:05:00 11.05.2026	320,86 288,57	-0,75% 7,67%	0,91% 4,48%	7,24% 12,72%
OMX Copenhagen PI Dänemark	1256,63 1240,72	15,91 1,28%	17:05:00 11.05.2026	1499,15 1114,31	-2,62% -0,69%	-4,2% -6,84%	-19,84% 0,24%
OMX Helkinski PI Finnland	13570,82 13437,87	132,95 0,99%	16:35:00 11.05.2026	13894,12 10185,23	7,03% 13,08%	9,29% 30,88%	29,37% 14,45%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3397,43 3355,89	41,55 1,24%	18:35:00 11.05.2026	3493,26 2997,19	-0,94% 10,57%	3,45% 11,03%	25,62% 0,51%
OMX Iceland 6 PI ISK Island	2844,34 2813,67	30,67 1,09%	18:35:00 11.05.2026	2953,19 2532,44	-2,03% 8%	0,78% 8,69%	20,01% -4,23%
OMX Iceland All-Share Island	2185,86 2156,69	29,17 1,35%	18:35:00 11.05.2026	2321,49 1952,2	-3,02% 6,17%	1,03% 1,67%	6,53% 1,78%
OMX Nordic 40 Island	2633,94 2612,41	21,52 0,82%	17:35:09 11.05.2026	2749,58 2162,74	-0,59% 8,05%	4,44% 10,89%	10,92% 22,7%
OMX STOCKHOLM 30 GI Schweden	635,84 634,64	1,19 0,19%	17:35:00 11.05.2026	655,11 486,16	0,57% 11,99%	9,05% 25,02%	50,17% 62,48%
OMXC20 Dänemark	1540,91 1516,26	24,65 1,63%	17:05:00 11.05.2026	1974,69 1325,41	-2,22% -1,65%	-4,71% -11,69%	-27,92% 1,06%
OMXH25 Finnland	6285,38 6241,09	44,29 0,71%	16:35:00 11.05.2026	6463,01 4580,18	6,12% 13,75%	9,57% 34,15%	33,89% 23,16%
OMXR Lettland	881,87 881,48	0,39 0,04%	14:05:00 11.05.2026	941,79 865,34	-2,7% -4,27%	-4,91% 1,23%	-23,14% -22,55%
OMXS PI Schweden	1077,7 1073,8	3,9 0,36%	17:35:00 11.05.2026	1118,69 922,45	-0,76% 4,48%	3,44% 11,67%	27,87% 21,17%
OMXS30 Schweden	3079,45 3073,69	5,77 0,19%	17:35:00 11.05.2026	3230,07 2412,79	-1,42% 9,74%	6,88% 21,95%	37,72% 39,61%
OMXS60PI Schweden	342,7 341,85	0,85 0,25%	17:35:00 11.05.2026	357,07 278,54	-1,12% 7,67%	5,65% 17,38%	34,3% 33,22%
OMXSLCPI Schweden	306,78 305,85	0,93 0,3%	17:35:00 11.05.2026	319,66 260,65	-1,23% 4,53%	3,51% 12,06%	27,85% 21,46%
OMXSMCPI Schweden	1752,01 1732,97	19,05 1,1%	17:35:00 11.05.2026	1802,16 1545,68	6,14% 1,71%	0,93% 3,94%	29,16% 14,54%
OMXSSCPI Schweden	1374,94 1337,67	37,27 2,79%	17:35:00 11.05.2026	1413,36 1068,38	15,21% 17,92%	10,58% 27,38%	7,43% 0,02%
OMXT Estland	2116,97 2122,05	-5,08 -0,24%	14:05:00 11.05.2026	2129,85 1884,45	1,85% 10,63%	2,87% 6,55%	10,97% 29,37%
OMXV Litauen	1455,99 1460,43	-4,43 -0,3%	14:05:00 11.05.2026	1460,43 1192,54	3,74% 14,54%	7,08% 20,78%	44,2% 60,87%
OSEBX Norwegen	1977,32 1970,28	7,04 0,36%	18:05:02 11.05.2026	2093,68 1505,11	7,58% 21,88%	16,52% 30,06%	63% 85,53%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9165,76 9067,26	98,5 1,09%	18:05:02 11.05.2026	9516,43 6964,48	1,55% 10,51%	9,11% 28,9%	50,89% 79,62%
PTX EUR Polen	1842,94 1817,43	25,51 1,4%	17:45:00 11.05.2026	1886,86 1327,96	6,09% 21,32%	10,96% 31,69%	109,53% 90,16%
PTX PLN Polen	2866,68 2822,99	43,69 1,55%	17:45:00 11.05.2026	2923,41 2082,05	6,81% 21,41%	11,75% 31,55%	96,61% 77,4%
PTX USD Polen	2170,98 2140,01	30,97 1,45%	17:45:00 11.05.2026	2229,14 1512,42	5,16% 23,26%	11,23% 39,61%	127,23% 85,49%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	400,49 384,72	15,77 4,1%	23:16:26 11.05.2026	472,08 173,79	0,58% 31,27%	16,9% 123,55%	199,95% 160,63%
Philadelphia Semi. USA	12081,04 11775,5	305,54 2,59%	23:16:25 11.05.2026	12108,67 4433,26	49,43% 70,58%	63,98% 152,69%	306,38% 323,73%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9444,07 9433,82	10,25 0,11%	17:50:00 11.05.2026	9853,19 8433,55	-1,6% 0,78%	-0,33% 3,74%	48,1% 52,98%
Prime All Share Kursindex Deutschland	4914,71 4909,47	5,24 0,11%	17:50:00 11.05.2026	5210 4555,38	-3,45% -1,13%	-2,23% 0,88%	37% 32,83%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17209,54 17381,04	-171,5 -0,99%	17:59:50 11.05.2026	17878,74 15709,6	1,12% 5,34%	1,98% -1,58%	12,26% 10,43%
QIX Dividenden Europa Deutschland	17606,82 17619,5	-12,68 -0,07%	22:29:52 11.05.2026	18235,89 16090,05	0,14% 4,69%	3,71% 8,52%	37,2% 45,34%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36918,93 36469,95	448,98 1,23%	17:45:00 11.05.2026	36852,15 20169,11	4,58% 26,19%	18,16% 80,45%	138,86% 156,66%
ROTX RON Rumänien	67782,63 67106,77	675,86 1,01%	17:45:00 11.05.2026	67106,77 36298,7	7,01% 29,31%	20,92% 84,24%	152,36% 171,3%
ROTX RON Rumänien	67782,63 67106,77	675,86 1,01%	17:45:00 11.05.2026	67106,77 36298,7	7,01% 29,31%	20,92% 84,24%	152,36% 171,3%
ROTX USD Rumänien	48054,85 47450,15	604,7 1,27%	17:45:00 11.05.2026	48028,63 24931,03	3,66% 28,21%	18,92% 91,3%	159,04% 150,37%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2878 2878,9	-1,3 -0,05%	23:48:07 11.05.2026	2891,8 2040,7	9,75% 17,13%	14,13% 36,89%	65,09% 35,36%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3684,87 3680,06	4,81 0,13%	22:48:11 11.05.2026	3695,13 2728,96	9,91% 6,89%	7,47% 30,04%	93,81% 100,11%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1660,41 1660,41	13,44 0,82%	22:02:30 08.05.2026	1661,08 1272,15	6,02% 8,73%	8,15% 30,52%	77,18% 72,59%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7412,84 7398,93	13,91 0,19%	22:48:11 11.05.2026	7428,97 5644,15	8,49% 8,2%	8,08% 26,84%	79,75% 82,45%
S&P 500 3M VIX USA	21,24 20,5	0,74 3,61%	22:15:01 11.05.2026	29,27 17,72	-4,19% 4,42%	17,87% 5,04%	2,81% -24,63%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34077,76 34077,76	221,14 0,65%	22:57:44 08.05.2026	34544,46 25225,04	4,97% 10,54%	6,88% 33,47%	66,89% 78,35%
S&P/TSX 60 Kanada	1977,41 1977,41	12,34 0,63%	22:57:44 08.05.2026	2001,68 1514,26	4,79% 8,94%	5,71% 28,9%	60,34% 72,86%
S&P/TSX 60 Capped Kanada	2186,62 2186,62	13,64 0,63%	22:57:44 08.05.2026	2213,46 1674,47	4,79% 8,94%	5,72% 28,9%	60,34% 72,86%
S&P/TSX 60 Equal Weight Index Kanada	327,97 327,97	2,53 0,78%	22:57:44 08.05.2026	333,45 260,27	2,93% 7,42%	5,31% 25,13%	55,78% 76,53%
S&P/TSX 60 Shariah Kanada	300,45 300,45	2,23 0,75%	22:57:44 08.05.2026	325,78 238,92	1,44% 9,9%	7,41% 25,05%	67,19% 67,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39481,59 39481,59	256,2 0,65%	22:57:44 08.05.2026	40022,3 29225,06	4,97% 10,54%	6,88% 33,47%	66,89% 78,35%
S&P/TSX Completion Index Kanada	2330,65 2330,65	17,36 0,75%	22:57:44 08.05.2026	2445,21 1509,6	5,65% 17%	11,59% 53,1%	95,66% 102,7%
S&P/TSX Composite Dividend Index Kanada	265,24 265,24	1,77 0,67%	22:57:44 08.05.2026	267,64 200,7	4,97% 12,68%	8,86% 31,62%	61,52% 79,4%
S&P/TSX Composite Equal Weight Index Kanada	290,76 290,76	1,83 0,63%	22:57:44 08.05.2026	296,55 193,57	6,14% 16,77%	11,47% 48,72%	83,38% 92,26%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1449,8 1449,8	8,67 0,6%	22:57:44 08.05.2026	1472,51 818,09	10,46% 28,47%	20,36% 75,56%	108,17% 95,4%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	878,02 885,68	-7,66 -0,86%	17:50:01 11.05.2026	1223,43 873,48	-5,91% -18,33%	-11,61% -28,05%	-48,58% -53,56%
SATX2 -	16,56 16,85	-0,29 -1,72%	17:35:17 11.05.2026	33,67 16,39	-13,03% -35,16%	-23,65% -50,61%	-77,57% -83,68%
SAX Slowakei	314,67 314,67	0 0%	17:00:42 11.05.2026	317,22 263,71	7,58% 16%	7,03% 6,62%	1,73% -14,99%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6129,41 6165,98	-36,57 -0,59%	18:05:02 11.05.2026	6535,82 5682,4	-2,89% -1,39%	-1,11% 2,84%	8,51% 24,26%
SBF 120 Gross Frankreich	17906,36 17940,6	-34,24 -0,19%	18:05:02 11.05.2026	18806,81 16308,48	-1,4% 0,37%	0,42% 6,41%	19,69% 44,95%
SBF 120 Net Frankreich	13684,65 13724,65	-40 -0,29%	18:05:02 11.05.2026	14425,8 12529,97	-1,76% -0,06%	0,05% 5,52%	16,87% 39,61%
SBI Schweiz	138,5 138,68	-0,18 -0,13%	17:00:00 11.05.2026	140,39 137,32	-0,75% -0,88%	-0,15% 0,15%	9,69% -0,75%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	415,66 417,76	-2,1 -0,5%	17:45:00 11.05.2026	594,95 400,26	-3,17% -15,52%	-8,74% -28,42%	-58,54% -65,1%
SCECE2 EUR -	22,25 22,48	-0,23 -1,02%	17:45:00 11.05.2026	48,04 20,7	-8,29% -30,99%	-18,97% -51,42%	-85,87% -91,28%
SDAX Deutschland	18556,07 18628,53	-72,46 -0,39%	17:50:00 11.05.2026	18717,19 15592,82	4,93% 14,74%	6,92% 11,46%	36,52% 19,82%
SDAX Kursindex Deutschland	7790,86 7824,89	-34,03 -0,43%	17:50:00 11.05.2026	7824,89 6641	4,57% 14,26%	6,51% 9,26%	27,79% 8,16%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76015,28 76015,28	-1312,91 -1,7%	15:02:01 11.05.2026	86159,02 71545,81	-9,15% -10,01%	-11,36% -7,78%	22,55% 56,12%
SETX EUR -	3681,89 3660,77	21,12 0,58%	17:45:00 11.05.2026	3660,77 2421,77	4,92% 22,4%	18,58% 52,03%	136,57% 158,85%
SETX USD -	3197,31 3177,62	19,69 0,62%	17:45:00 11.05.2026	3177,62 1983,77	3,99% 24,36%	18,87% 61,17%	156,55% 152,5%
SLI Schweiz	2097,34 2101,11	-3,77 -0,18%	17:31:08 11.05.2026	2223,32 1915,56	-2,16% 0,55%	-2,49% 4,7%	16,62% 17,87%
SMI Schweiz	13101,33 13100,63	0,7 0,01%	17:31:08 11.05.2026	14063,53 11612	-3,17% 2,4%	-1,1% 7,22%	13,29% 18,74%
SMI Expanded Schweiz	1802,68 1804,58	-1,89 -0,1%	17:31:08 11.05.2026	1930,63 1611,99	-3,25% 2,24%	-1,05% 7,39%	11,11% 13,9%
SMI in EUR Schweiz	14309,32 14312,23	-2,91 -0,02%	17:31:08 11.05.2026	15463,69 12434,47	-3,5% 3,38%	0,28% 9,64%	20,54% -
SMIM Schweiz	2981,44 3001,52	-20,08 -0,67%	17:31:08 11.05.2026	3178,77 2702,16	-3,7% 1,33%	-0,81% 8,62%	8,47% -1,85%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18575,43 18574,54	0,89 0%	17:40:00 11.05.2026	19309,93 16263,31	-0,53% 5,38%	1,83% 11,09%	21,83% 31,35%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6243,99 6260,73	-16,74 -0,27%	17:40:00 11.05.2026	6414,14 5461,06	-0,66% 5,89%	2,52% 12,75%	19,63% 15,66%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5325,19 5334,22	-9,03 -0,17%	17:40:00 11.05.2026	5503,35 4660,46	-1,89% 6,44%	2,48% 13,37%	21,47% 21,5%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	337,98 337,96	0,02 0,01%	17:45:00 11.05.2026	456,75 333,63	-4,16% -1,64%	-4% -21,17%	5,88% 36,17%
SRX RSD -	501,46 501,46	0 0%	17:45:00 11.05.2026	676,48 495,19	-4,17% -1,49%	-3,94% -21,05%	5,97% 35,93%
SRX USD -	303,93 303,78	0,15 0,05%	17:45:00 11.05.2026	412,11 296,89	-5% -0,06%	-3,38% -16,42%	14,82% 32,83%
SSE 100 China	6425,48 6425,48	56,98 0,89%	09:00:15 11.05.2026	6772,05 5006,86	-0,87% 7,97%	4,6% 23,72%	6,61% -8,93%
SSE 180 China	10459,3 10459,3	157,78 1,53%	09:00:15 11.05.2026	10560,05 8475,69	0,57% 3,15%	2,38% 21,66%	23,65% 1,35%
SSE 380 China	7505,19 7505,19	85,29 1,15%	09:00:15 11.05.2026	7587,66 5310,33	2,02% 15,34%	11,86% 37,65%	31,56% 27,08%
SSE 50 China	3041,63 3041,63	38,05 1,27%	09:00:15 11.05.2026	3177,74 2656,68	-1,24% -0,09%	-1,87% 12,54%	15,61% -11,78%
STOXX 50 -	5074,85 5070,72	4,13 0,08%	17:50:00 11.05.2026	5315,22 4368,4	-1,51% 3,95%	2,37% 12,34%	25,59% 48,88%
STOXX Americas 600 -	1886,76 1881,04	5,72 0,3%	22:30:00 11.05.2026	1890,31 1521,34	9,13% 5,89%	7,43% 18,05%	64,77% 81,53%
STOXX Asia/Pacific 50 -	2067,21 2081,09	-13,88 -0,67%	17:50:00 11.05.2026	2122,33 1706,48	-2,1% 6,43%	9,18% 19,19%	41,04% 39,89%
STOXX Asia/Pacific 600 -	278,11 278,3	-0,19 -0,07%	17:50:00 11.05.2026	284,97 224,53	-1,86% 9,53%	11,03% 21,54%	37,35% 33,51%
STOXX EU Enlarged 15 -	2774,57 2746,99	27,58 1%	17:50:00 11.05.2026	2851,19 1911,66	5,8% 22,48%	13,17% 38,9%	115,08% 99,84%
STOXX EU600 Health Care -	1080 1077,9	2,1 0,19%	21:22:41 11.05.2026	1228,4 972,1	-9,2% -4,28%	-4,98% 3,01%	-1,82% 19,55%
STOXX Eastern Europe 300 -	109,15 108,48	0,67 0,62%	17:50:00 11.05.2026	110,56 79,62	3,06% 19,98%	13,92% 31,92%	83,94% -7,22%
STOXX Global 150 -	9968,76 9968,4	0,36 0%	22:30:00 11.05.2026	10007,32 8107	5,77% 2,96%	4,64% 17,78%	62,82% 85,79%
STOXX Global 1800 -	980,13 977,84	2,29 0,23%	22:30:00 11.05.2026	981,45 803,28	6,13% 6,09%	7% 17,45%	55% 66,92%
STOXX Nordic -	1029,23 1022,34	6,89 0,67%	17:50:00 11.05.2026	1056,12 864,56	-0,31% 8,13%	4,74% 11,31%	14,54% 15,71%
STOXX Nordic 30 -	15292,41 15183,76	108,65 0,72%	17:50:00 11.05.2026	15745,93 12643,96	0,29% 7,77%	4,37% 13,84%	17,92% 20,26%
STOXX North America 50 -	17652,11 17653,61	-1,5 -0,01%	22:30:00 11.05.2026	17700,21 14153,99	7,94% 2,23%	4,21% 18,13%	79,51% 104,85%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4329,87	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3331,07 3336,08	-5,01 -0,15%	17:36:31 11.05.2026	3479,6 3040,34	-1,78% 4,63%	1,08% 9,32%	39,21% 28,79%
SXI Swiss Real Estate Schweiz	3574,01 3580,66	-6,65 -0,19%	17:31:08 11.05.2026	3764,13 3250,65	-2,16% 5,45%	2,27% 9,49%	42,58% 30,47%
Scale 30 Deutschland	1256,95 1262,86	-5,91 -0,47%	17:50:00 11.05.2026	1279,41 974,85	19,42% 17,58%	18,46% 26,64%	13,99% -23,21%
Scale 30 (Kursindex) Deutschland	1112,05 1117,27	-5,22 -0,47%	17:50:00 11.05.2026	1131,92 877,33	19,09% 17,25%	18,13% 24,5%	8,88% -28,23%
Scale All Share Deutschland	1617,92 1621,13	-3,21 -0,2%	17:50:00 11.05.2026	1647,78 1188,31	19,7% 18,72%	17,75% 34,09%	31,22% -7,01%
Scale All Share (Kursindex) Deutschland	1440,12 1442,99	-2,87 -0,2%	17:50:00 11.05.2026	1466,71 1070,41	19,46% 18,49%	17,51% 32,5%	25,8% -12,9%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4225,02 4225,02	45,07 1,08%	09:00:15 11.05.2026	4229,58 3332,49	2,2% 5,62%	5,01% 25,4%	29,11% 22,01%
Shenzhen Composite Index China	2922,37 2922,37	46,62 1,62%	09:00:04 11.05.2026	2925,62 1957,86	7,88% 16,53%	13,2% 45,82%	45,39% 28,64%
Shenzhen Index A China	3058,26 3058,26	48,84 1,62%	09:00:04 11.05.2026	3061,67 2048,05	7,89% 16,56%	13,22% 45,88%	45,45% 28,66%
Shenzhen Index B China	1170,79 1170,79	-6,23 -0,53%	09:00:04 11.05.2026	1373,61 1151,44	-6,37% -11,41%	-8,23% -1,62%	-1% 1,26%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	203,96 202,66	1,3 0,64%	22:49:01 11.05.2026	202,66 104,65	30,92% 57,23%	54,7% 92,71%	55,85% 61,26%
Stoxx Europe 600 -	612,79 612,14	0,65 0,11%	17:50:00 11.05.2026	636,16 532,34	-0,93% 4,89%	2,79% 12,54%	31,64% 39,93%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18419,13 18418,42	0,71 0%	17:40:00 11.05.2026	19146,37 16125,12	-0,52% 5,39%	1,83% 11,11%	21,82% 31,41%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3840,93 3829,48	11,45 0,3%	08:30:02 11.05.2026	3938,68 2707,06	-1,06% 14,34%	10,45% 40,07%	83,22% 104,53%
TOPIX 100 Japan	2608,71 2605,46	3,25 0,12%	08:30:15 11.05.2026	2663,31 1846,1	-1,31% 12,98%	9,57% 39,77%	88,02% 114,07%
TOPIX 500 Japan	2997,68 2988,66	9,02 0,3%	08:30:02 11.05.2026	3070,73 2116,07	-1,08% 14,09%	10,34% 39,96%	83,99% 105,31%
TecDAX Deutschland	3766,36 3779,72	-13,36 -0,35%	17:50:00 11.05.2026	3994,94 3322,31	4,37% 5,33%	3,92% -0,8%	16,6% 15,45%
TecDAX Kursindex Deutschland	2686,69 2696,66	-9,97 -0,37%	17:50:00 11.05.2026	2883,91 2388,13	3,43% 4,08%	2,69% -2,57%	11,15% 6,44%
Technology All Share Deutschland	3427,87 3437,47	-9,6 -0,28%	17:50:00 11.05.2026	4409,13 3151,27	-1,77% -7,6%	-5,39% -18,19%	-12,88% -25,28%
Technology All Share Kursindex Deutschland	2453,45 2460,47	-7,02 -0,29%	17:50:00 11.05.2026	3213,04 2278,04	-3,4% -9,21%	-7,04% -20,11%	-18,01% -31,65%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6815,07 6779,03	36,04 0,53%	23:40:05 11.05.2026	6820,69 5143,94	3,27% 11,4%	9,94% 30,14%	74,53% 71,93%
TraderFox High-Quality Stars USA -	30767,14 30706	61,14 0,2%	22:49:09 11.05.2026	31277,39 27983,99	-0,85% 6,78%	6,08% 4,6%	56,13% 64,45%
U.S. Dollar Index USA	97,94 98,03	-0,1 -0,1%	23:47:11 11.05.2026	101,78 95,82	1,05% -1,54%	-0,5% -3,77%	-4,64% 7,9%
US Long Term -	0,34 0,01	0,33 4100%	21:40:00 11.05.2026	0,4 0	-5,56% -8,11%	-8,11% 385,71%	- -
US Short Term -	0,12 0,03	0,09 283,87%	21:50:00 11.05.2026	1 -0,31	-70% -81,54%	-81,54% -	- -
UTX EUR Ukraine	105,16 100,48	4,68 4,66%	17:45:00 11.05.2026	105,8 76,88	8,38% 26,49%	22,45% -0,6%	75,74% -30,31%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	93,85 89,63	4,22 4,71%	17:45:00 11.05.2026	91,66 67,52	7,43% 28,51%	22,74% 5,38%	90,6% -32,02%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	21,8 22,4	-0,6 -2,68%	17:30:00 11.05.2026	35,58 13,53	11,17% 22,47%	44,47% 10,83%	25% -9,81%
VDAX-NEW 12M Deutschland	20,46 20,51	-0,05 -0,24%	17:30:00 11.05.2026	27,85 18,47	-11% 4,39%	0,64% -2,43%	-3,17% -9,79%
VDAX-NEW 18M Deutschland	20,26 20,32	-0,07 -0,33%	17:30:00 11.05.2026	22,84 18,23	4,49% 0,3%	10,59% 0,2%	-5,86% -16,8%
VDAX-NEW 1M Deutschland	24,52 24,44	0,08 0,31%	17:30:00 11.05.2026	35,58 12,74	28,44% 48,61%	81,23% 14,31%	85,06% -1,29%
VDAX-NEW 24M Deutschland	21,21 20,97	0,24 1,15%	17:30:00 11.05.2026	23,14 17,23	4,28% 16,09%	10,24% 3,26%	-2,08% -8,38%
VDAX-NEW 2M Deutschland	21,7 22,22	-0,52 -2,33%	17:30:00 11.05.2026	32,1 14,08	10,49% 21,3%	39,37% 10,71%	23,37% -10,03%
VDAX-NEW 3M Deutschland	21,21 21,5	-0,29 -1,34%	17:30:00 11.05.2026	30,88 15,22	11,57% 17,57%	25,65% 1,92%	13,06% -9,74%
VDAX-NEW 6M Deutschland	21,74 21,79	-0,04 -0,2%	17:30:00 11.05.2026	29,26 17,38	5,02% 11,49%	17,2% 1,54%	4,62% -9,57%
VDAX-NEW 9M Deutschland	22,96 22,44	0,52 2,34%	17:30:00 11.05.2026	28,33 18,27	12,66% 13,44%	23,24% 3,7%	4,84% -5,08%
VIX USA	18,38 17,19	1,19 6,92%	22:15:01 11.05.2026	35,3 13,38	-11,72% 4,97%	26,67% -0,05%	7,93% -33,38%
VIX of VIX USA	98,06 96,78	1,28 1,32%	22:15:01 11.05.2026	140,44 81,97	-12,68% -5,23%	8,83% 11,52%	-2,47% -32,96%
VSMI Schweiz	18,28 17,91	0,37 2,05%	17:20:11 11.05.2026	27,54 10,45	23,43% 22,85%	42,59% 11,19%	39,44% 4,16%
VSTOXX -	22,02 22,4	-0,38 -1,7%	17:30:00 11.05.2026	38,13 13,97	8,79% 23,43%	44,49% 20,99%	29,45% -8,02%
Value-Stars-Deutschland-Index Deutschland	284,84 291,56	-6,72 -2,3%	23:00:05 11.05.2026	291,56 240	0,53% 12,1%	11,05% 16,83%	1,03% -7,61%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2078,69 2055,09	23,6 1,15%	17:50:06 11.05.2026	2073,26 1578,05	4,69% 19,46%	11,48% 29,96%	58,75% 48,59%
WBI Wiener Börse Index Österreich	2213,03 2193,87	19,16 0,87%	17:50:06 11.05.2026	2221,98 1677,89	2,5% 17,52%	8,57% 29,02%	72,06% 63,91%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24293,95 24393,82	-99,87 -0,41%	22:15:00 11.05.2026	25471,71 21882,26	-2,31% -0,57%	-1,05% 2,65%	52,68% 60,97%
XDAXDAX Deutschland	24293,95 24393,82	-99,87 -0,41%	22:15:00 11.05.2026	25507,79 21863,81	-2,31% -0,57%	-1,05% 2,65%	52,68% 60,97%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%