Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1116,12 1117,75	-1,63 -0,15%	13:50:00 08.10.2026	1135,75 916,79	3,03% 11,04%	15,35% 16,46%	53,74% 44,24%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4600,03 4606,66	-6,63 -0,14%	13:50:15 08.10.2026	4680,81 3692,57	3,79% 13,3%	18,04% 19,57%	66,6% 64,65%
AEX NR Niederlande	3943,27 3948,95	-5,68 -0,14%	13:50:15 08.10.2026	4012,52 3172,22	3,73% 13,07%	17,78% 19,3%	65,5% 62,85%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1043,08 1052,62	-9,54 -0,91%	13:50:00 08.10.2026	1141,02 848,58	-2,97% 4,15%	10,75% 13,6%	28,35% -0,6%
ASCX Niederlande	1520,72 1532,98	-12,26 -0,8%	13:50:00 08.10.2026	1781,24 1469,81	-5,58% -8,16%	-2,73% -6,92%	25,75% 14,84%
ATX Österreich	6527,43 6611,99	-84,56 -1,28%	13:50:29 08.10.2026	7012,13 4578,37	1,09% 15,42%	21,97% 37,95%	111,15% 74,79%
ATX BI Österreich	2330,32 2374,01	-43,69 -1,84%	13:50:11 08.10.2026	2547,12 1911,01	0,66% -2,52%	5,44% 12,99%	49,38% 22,71%
ATX CPS Österreich	3931,94 3952,45	-20,51 -0,52%	13:43:48 08.10.2026	4240,83 2681,36	18,97% 35,88%	37,13% 30,43%	13,32% 1,15%
ATX DVP -	175,37 175,37	0 0%	09:00:26 08.10.2026	189,55 3,79	0,84% 843,86%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	3868,91 3952,95	-84,04 -2,13%	13:49:14 08.10.2026	4363,39 2504,33	-3,67% 18%	20,14% 48,97%	236,11% 165,98%
ATX FND Österreich	9347,91 9436,1	-88,19 -0,93%	13:50:17 08.10.2026	9967,92 7408,86	-1,66% 2,71%	11,32% 22,02%	62,18% 45,45%
ATX IGS Österreich	2097,58 2108,95	-11,37 -0,54%	13:47:33 08.10.2026	2327,25 1842,16	-1,87% -1,73%	0,08% 8,69%	16,46% 2,04%
ATX LV2 Österreich	4845,46 4973,42	-127,96 -2,57%	13:50:17 08.10.2026	5607,66 2414,68	0,9% 34,5%	48,16% 87,6%	350,98% 209,21%
ATX LV4 Österreich	1165,73 1229,08	-63,35 -5,15%	13:50:17 08.10.2026	1575,58 337,68	-1,49% 67,57%	92,1% 200,49%	1237,46% 297,83%
ATX NTR EUR Österreich	13259,82 13433,3	-173,48 -1,29%	13:50:11 08.10.2026	14246,24 9102,25	1,1% 17,63%	24,62% 40,95%	131,7% 105,09%
ATX Prime Österreich	3204,1 3244,52	-40,42 -1,25%	13:50:07 08.10.2026	3433,29 2287,87	0,89% 14,43%	20,54% 35,51%	105,45% 70,09%
ATX TD Österreich	2652,45 2677,07	-24,62 -0,92%	13:50:17 08.10.2026	2856,35 1842,56	2,9% 15,8%	23,51% 38,9%	129,54% 86,31%
ATX TD NTR Österreich	4580,2 4622,7	-42,5 -0,92%	13:50:17 08.10.2026	4932,28 3101,08	2,92% 18,4%	26,72% 42,51%	156,28% 124,01%
ATX TD TR Österreich	5419 5469,29	-50,29 -0,92%	13:50:17 08.10.2026	5835,56 3634,21	2,93% 19,38%	27,93% 43,88%	166,23% 139,19%
ATX TR Österreich	16398,12 16612,66	-214,54 -1,29%	13:50:11 08.10.2026	17618 11166,24	1,1% 18,47%	25,63% 42,09%	139,87% 117,9%
ATX five Österreich	3491,09 3540,95	-49,86 -1,41%	13:50:17 08.10.2026	3838,9 2407,48	2,33% 15,86%	24,35% 41,51%	144,6% 102,72%
AXX Großbritannien	770,2 775,98	-5,78 -0,74%	13:50:00 08.10.2026	837,43 693,87	1,04% 0,11%	0,18% -2,96%	11,98% -36,43%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025		-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	717,29 717,29	-25,71 -3,46%	22:01:45 07.10.2026	986,0593 550,1046	15,83% -13,94%	2,32% 12,3%	241% 198,26%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2547,24 2622,02	-74,78 -2,85%	13:50:07 08.10.2026	2745,54 1948,59	2,21% 14,44%	18,03% 21,41%	129,21% 188,13%
BATX BAM Bosnien und Herzegowina	941,36 947,45	-6,09 -0,64%	17:45:00 07.10.2026	1020,8 941,36	-5,06% -7,28%	-3,98% -3,78%	10,73% 1,74%
BATX EUR Bosnien und Herzegowina	941,38 947,46	-6,08 -0,64%	17:45:00 07.10.2026	1020,81 941,38	-5,06% -7,28%	-3,98% -3,78%	10,73% 1,74%
BATX USD Bosnien und Herzegowina	746,41 755,45	-9,04 -1,2%	17:45:00 07.10.2026	847,69 746,41	-6,83% -11,26%	-8,17% -7,31%	17,53% -1,61%
BEL 20 Belgien	5383,51 5527,87	-144,36 -2,61%	13:50:00 08.10.2026	5905,83 4774,82	-4,68% -0,62%	5,3% 8,55%	54,7% 29,37%
BEL 20 GR Belgien	18426,98 18922,97	-495,99 -2,62%	13:50:15 08.10.2026	20216,79 15968,33	-4,68% 1,71%	7,83% 11,57%	69,29% 50,91%
BEL 20 NR Belgien	13320,3 13678,83	-358,53 -2,62%	13:50:15 08.10.2026	14614,1 11623,4	-4,68% 1,01%	7,07% 10,66%	64,79% 44,15%
BEL Mid Belgien	6331,09 6408,21	-77,12 -1,2%	13:50:30 08.10.2026	7135,78 6198,55	-2,68% -4,12%	-2,81% -2,56%	2,4% -5,84%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	204760 204760	-1635 -0,79%	01:11:07 08.10.2026		- -	25,13% 43,9%	77,37% 81,13%
BSX Bermuda	3706,14 3706,14	0 0%	21:44:53 07.10.2026	3948,83 2755	-1,08% 6,51%	15,9% 34,52%	80,71% 44,11%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4446,67 4475,82	-29,15 -0,65%	13:46:51 08.10.2026	4475,82 3053,7	24,55% 30,02%	30,17% 41,14%	93,61% 163,47%
BTX USD Bulgarien	3666,67 3695,33	-28,66 -0,78%	13:50:00 08.10.2026	3695,33 2587,4	21,8% 24,41%	24,33% 36,24%	105,25% 154,53%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1906,85 1906,85	-4,83 -0,25%	10:05:21 06.10.2026	1911,68 1329,58	11,7% 20,6%	32,82% 43,24%	57,64% 56,23%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1433,97 1444,55	-10,58 -0,73%	14:05:29 08.10.2026	1532,94 1260,63	-3,36% 4,34%	3,43% 8,58%	27,16% 13,36%
Bahrain All Share Bahrain	1895,54 1898,9	-3,35 -0,18%	12:30:00 08.10.2026	2084,51 1870,48	-5,68% 0,09%	-8,3% -3,82%	-2,36% 11,44%
Bloomberg Commodity Index -	142,57 142,55	0,02 0,01%	13:55:37 08.10.2026	147,27 104,49	11,94% 7,84%	29,99% 34,7%	37,4% 39,09%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7721,44 7769,21	-47,77 -0,61%	13:50:00 08.10.2026	8755,03 7505,27	-7,27% -6,36%	-5,78% -3,98%	9,97% 17,52%
CAC 40 GR Frankreich	25673,49 25832,34	-158,85 -0,61%	13:50:00 08.10.2026	29015,81 24247,31	-6,94% -3,72%	-3,01% -0,89%	21,08% 37,48%
CAC 40 NR Frankreich	18832,08 18948,61	-116,53 -0,61%	13:50:00 08.10.2026	21300,97 17911,89	-7,02% -4,38%	-3,7% -1,66%	18,27% 32,34%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8691,42 8756,41	-64,99 -0,74%	13:50:30 08.10.2026	9940,89 8576,15	-7,92% -7,38%	-9,6% -7,49%	2,46% 5,12%
CAC All Tradable Frankreich	5739,55 5778,54	-38,99 -0,67%	13:50:15 08.10.2026	6486,16 5571,08	-7,02% -6,17%	-5,52% -3,82%	10,03% 13,69%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8351,1 8403,85	-52,75 -0,63%	13:50:15 08.10.2026	9434,6 8090,38	-6,93% -6,08%	-5,38% -3,57%	10,39% 15,7%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12946,5 13179,52	-233,02 -1,77%	13:50:00 08.10.2026	15791,23 12890,63	-8,55% -8,14%	-8,23% -8,54%	-0,59% -13,68%
CAC Mid & Small Frankreich	13216,33 13428,44	-212,11 -1,58%	13:50:15 08.10.2026	16047,18 13162,96	-8,77% -7,94%	-8,29% -8,5%	4,24% -11,73%
CAC Next 20 Frankreich	12185,06 12300,8	-115,74 -0,94%	13:50:30 08.10.2026	12973,63 11185,45	-1,22% -1,53%	1,59% 3,41%	17,19% -5,52%
CAC Small Frankreich	15156,25 15241,46	-85,21 -0,56%	13:50:30 08.10.2026	17989,83 15119,6	-10,32% -6,76%	-8,87% -8,41%	46,51% 6,37%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2104,75 2127,5	-22,75 -1,07%	13:50:00 08.10.2026	2259,05 1863,83	-1,32% 3,48%	1,33% 1,26%	58,32% 47,06%
CDAX Kursindex Deutschland	811,59 823,29	-11,7 -1,42%	17:50:00 07.10.2026	860,26 743,32	0,68% 1,39%	-0,21% -0,17%	47,53% 28,17%
CECE BNK EUR -	3913,76 4007,86	-94,1 -2,35%	13:50:12 08.10.2026	4321,44 2876,03	-5,19% 6,81%	15,13% 36,08%	190,9% 142,49%
CECE EUR -	3584,1 3630,24	-46,14 -1,27%	13:50:30 08.10.2026	3857,04 2691,99	1,47% 8,73%	14,34% 32,84%	137,31% 96,22%
CECE EUR DVP -	124,62 122,58	2,04 1,67%	09:00:26 08.10.2026	124,6 5,97	38,95% -	- 0,02%	65,19% 202,92%
CECE FND EUR -	3869,11 3906,9	-37,79 -0,97%	13:50:30 08.10.2026	4073,13 3019,15	3,11% 5,14%	14,14% 27,49%	114,52% 108,02%
CECE FND USD -	4298,6 4346,18	-47,58 -1,09%	13:50:15 08.10.2026	4695,63 3478,78	0,83% 0,59%	8,59% 23,07%	127,42% 100,96%
CECE HCA EUR -	3705,05 3729,48	-24,43 -0,66%	13:50:00 08.10.2026	3965,57 3177,66	-4,63% 0,64%	9,72% 16,6%	85,08% 37,97%
CECE INF EUR -	1289,33 1293,36	-4,03 -0,31%	13:50:31 08.10.2026	1339,48 1017,31	2,81% 6,54%	19,36% 26,42%	94,51% 110,73%
CECE LV2 EUR -	3595 3685,4	-90,4 -2,45%	13:50:15 08.10.2026	4154,02 2025,19	3,24% 22,26%	32,13% 76,66%	485,28% 300,74%
CECE LV4 EUR -	660,08 694,18	-34,1 -4,91%	13:50:15 08.10.2026	896,25 247,54	3,21% 39,23%	50,88% 163,96%	1936,03% 426,51%
CECE MID EUR -	5426,97 5461,49	-34,52 -0,63%	13:50:08 08.10.2026	5823,53 3841,82	1,66% 13,62%	26,79% 41,23%	171,09% 180,44%
CECE MID USD -	4469,44 4503,62	-34,18 -0,76%	13:50:08 08.10.2026	4951,44 3278,47	-0,59% 8,71%	20,62% 36,33%	187,39% 170,92%
CECE NTR EUR -	6966,92 7053,02	-86,1 -1,22%	13:50:36 08.10.2026	7469,19 5076,57	2,26% 12,08%	17,86% 36,93%	167,25% 139,96%
CECE NTR USD -	7731,7 7837,26	-105,56 -1,35%	13:50:36 08.10.2026	8621,09 5838,93	0% 7,24%	12,13% 32,18%	183,33% 131,81%
CECE OIL EUR -	5185,15 5184,77	0,38 0,01%	13:50:36 08.10.2026	5428,53 3073,01	9,59% 20,32%	47,83% 67,61%	173,72% 183,1%
CECE TD EU -	1115,12 1126,45	-11,33 -1,01%	13:50:11 08.10.2026	1172,61 773,15	6,3% 8,46%	21,79% 43,77%	154,16% 152,82%
CECE TD NTR EUR -	2537,37 2563,15	-25,78 -1,01%	13:50:11 08.10.2026	2656,88 1665,44	8,1% 14,58%	28,67% 51,87%	203,84% 233,72%
CECE TD NTR USD -	1966,26 1988,85	-22,59 -1,14%	13:50:11 08.10.2026	2130,78 1338,5	5,71% 9,63%	22,4% 46,6%	222,1% 222,38%
CECE TD TR EUR -	3139,85 3171,75	-31,9 -1,01%	13:50:11 08.10.2026	3287,74 2036	8,53% 15,97%	30,22% 53,73%	215,85% 253,54%
CECE TD TR USD -	2433,46 2461,61	-28,15 -1,14%	13:50:30 08.10.2026	2632,24 1636,67	6,12% 10,94%	23,87% 48,38%	234,8% 241,5%
CECE TD USD -	863,98 873,98	-10 -1,14%	13:50:30 08.10.2026	943,97 621,32	3,93% 3,76%	15,85% 38,77%	169,41% 144,21%
CECE TEL EUR -	1692,64 1696,61	-3,97 -0,23%	13:50:00 08.10.2026	1853,53 1186,95	-1,47% 9,75%	32,8% 41,99%	185,19% 195,95%
CECE TR EUR -	8032,85 8131,4	-98,55 -1,21%	13:50:15 08.10.2026	8611,2 5822,84	2,42% 12,66%	18,48% 37,65%	172,97% 148,5%
CECE USD -	4007,53 4064,17	-56,64 -1,39%	13:50:15 08.10.2026	4486,45 3119,49	-0,77% 4,04%	8,78% 28,24%	151,59% 89,56%
CECETR USD -	8981,56 9103,37	-121,81 -1,34%	13:50:15 08.10.2026	10008,08 6747,54	0,16% 7,79%	12,71% 32,87%	189,38% 140,07%
CECExt EUR -	2496,36 2524,33	-27,97 -1,11%	13:50:15 08.10.2026	2662,94 1863,31	1,02% 9,33%	16,42% 33,93%	136,11% 104,72%
CECExt USD -	2058,19 2083,91	-25,72 -1,23%	13:50:15 08.10.2026	2285,36 1591,27	-1,22% 4,6%	10,75% 29,29%	150,31% 97,77%
CEERIUS -	3983,29 4043,44	-60,15 -1,49%	13:50:30 08.10.2026	4340,02 2982,09	-5,94% 6,3%	23,17% 33,57%	141,8% 124,8%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	579,51 575,71	3,8 0,66%	13:50:11 08.10.2026	669,94 566,32	-9,19% -6,71%	-3,27% -2,47%	9,42% 7,45%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3245,77 3250,2	-4,43 -0,14%	13:36:47 08.10.2026	3260,2 2585,84	3,73% 19,51%	20,56% 24,41%	111,59% 153,94%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2666,63 2673,61	-6,98 -0,26%	13:50:00 08.10.2026	2696,81 2185,54	1,44% 14,35%	14,7% 20,1%	124,33% 145,33%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4180,45 4180,45	10,74 0,26%	09:00:13 30.09.2026	4968,8931 4151,256	-10,94% -3,12%	-8,99% -8,78%	18,64% -13,37%
CSI 200 China	5386,5 5386,5	30,81 0,58%	03:00:48 29.09.2026	6560,9242 5262,7877	-17,02% -5,82%	-6,57% -	- -
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
CSI 500 China	7435,16 7435,16	-4,46 -0,06%	09:00:13 30.09.2026	9147,5592 6797,4956	-14,06% -1,8%	-2,82% -1,51%	31,41% 4,85%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4884,18 4884,18	9,3 0,19%	09:00:13 30.09.2026	5727,1002 4817,5902	-11,15% -1,85%	-6,33% -5,87%	21,69% -7,6%
CTX CZK Tschechien	2855,8 2873,74	-17,94 -0,62%	13:50:06 08.10.2026	3286,3 2718,7	-1,43% -3,97%	-10,15% 2,32%	83,62% 73,54%
CTX EUR Tschechien	3184,07 3201,65	-17,58 -0,55%	13:50:27 08.10.2026	3668,18 3034,69	-2,05% -4,08%	-11,01% 2,06%	84,05% 80,45%
CTX USD Tschechien	3559,95 3583,93	-23,98 -0,67%	13:50:27 08.10.2026	4374,96 3553,02	-4,21% -8,21%	-15,33% -1,47%	95,13% 74,34%
Classic All Share Deutschland	12115,41 12261,05	-145,64 -1,19%	13:50:00 08.10.2026	13278,55 10687,85	-4,63% 1,65%	0,53% 3,75%	40,27% 10,35%
Classic All Share Kursindex Deutschland	7069,98 7186,47	-116,49 -1,62%	17:50:00 07.10.2026	7608,48 6476,92	-2,61% -0,12%	-0,98% 1,9%	30,24% -2,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24849,01 25104,36	-255,35 -1,02%	13:50:08 08.10.2026	26618,74 21863,81	-1,07% 4,38%	1,26% 0,97%	64,26% 63,49%
DAX 20% Capped Deutschland	2176,47 2198,52	-22,05 -1%	13:50:41 08.10.2026	2331,15 1924,77	-1,06% 3,85%	0,67% 0,37%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9071,37 9163,13	-91,76 -1%	13:50:38 08.10.2026	9715,88 8166,01	-1,06% 2,24%	-1,33% -1,62%	51,53% 41,25%
DAX Uncapped Deutschland	1844,71 1865,56	-20,85 -1,12%	13:50:41 08.10.2026	2053,89 1706,22	-3,23% -2,17%	-6,12% -5,02%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1013,35 1016,73	-3,38 -0,33%	13:50:00 08.10.2026	1027,88 844,8	7,43% 2,59%	8,91% 17,58%	48,53% 10,7%
DAXglobal BRIC Index Kursindex Deutschland	434,58 436	-1,42 -0,33%	13:50:15 08.10.2026	445,72 378,45	6,68% 0,18%	6,14% 12,56%	28,32% -14,5%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	686,48 697,19	-10,71 -1,54%	13:50:15 08.10.2026	849,92 647,25	-2,54% -8,68%	-15,05% -16,86%	23,5% 1,99%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	84239,25 82953,7	1285,55 1,55%	13:50:20 08.10.2026	89053,89 67678,5	3,01% 9,8%	18,27% 20,92%	-16,89% -18,86%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1571,45 1587,56	-16,11 -1,01%	13:50:05 08.10.2026	1676,71 1376,49	-0,8% 5,16%	2,54% 3,53%	53,58% 48,55%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	972,06 979,73	-7,67 -0,78%	13:50:05 08.10.2026	1037,57 892,6	-1,79% 2,05%	-2,78% -4,15%	37,46% 19,71%
DAXplus Seasonal Strategy Deutschland	136728,37 138128,5	-1400,13 -1,01%	13:50:00 08.10.2026	140419,58 118280,39	0,62% 6,16%	2,99% 2,69%	61,25% 90,95%
DAXsector All Automobile Deutschland	176,73 181,38	-4,65 -2,56%	13:50:00 08.10.2026	256,43 176,47	-8,94% -19,3%	-30,73% -18,3%	-23,38% -32,9%
DAXsector All Banks Deutschland	174,45 177,62	-3,17 -1,78%	13:50:00 08.10.2026	200,08 132,5	-5,59% 13,83%	2,73% 16,03%	267,5% 441,43%
DAXsector All Basic Resources Deutschland	18,75 19,06	-0,31 -1,63%	13:50:00 08.10.2026	27,23 12,38	-7,86% -7,95%	18,37% 35,28%	-94,04% -94,13%
DAXsector All Chemicals Deutschland	428,6 427,25	1,35 0,32%	13:50:00 08.10.2026	443,42 332,94	7,68% 5,15%	22,21% 21,89%	29,67% 27,29%
DAXsector All Construction Deutschland	367,84 373,88	-6,04 -1,62%	13:50:00 08.10.2026	541,02 362,72	-16,1% -20,12%	-26,32% -15,21%	132,99% 199,76%
DAXsector All Consumer Deutschland	252,33 253,94	-1,61 -0,63%	13:50:00 08.10.2026	290,55 222,01	-10,67% 7,7%	-5,91% -10,65%	-11,1% -25,78%
DAXsector All Financial Services Deutschland	216,14 216,5	-0,36 -0,17%	13:50:00 08.10.2026	230,35 192,74	0,86% 1,48%	8,37% 2,09%	38,45% -9,12%
DAXsector All Food & Beverages Deutschland	55,33 56,42	-1,09 -1,93%	13:50:00 08.10.2026	61,5 47,81	0,25% -3,47%	9,91% 11,62%	-24,76% -23,38%
DAXsector All Industrial Deutschland	610,14 619,97	-9,83 -1,59%	13:50:00 08.10.2026	693,44 551,3	-5,39% -1,96%	-0,56% -2,43%	115,67% 106,27%
DAXsector All Insurance Deutschland	1007,84 1012,27	-4,43 -0,44%	13:50:00 08.10.2026	1080,54 844,45	0,1% 8,14%	7,99% 9,55%	87,91% 161,93%
DAXsector All Media Deutschland	275 271,72	3,28 1,21%	13:50:00 08.10.2026	352,06 244,08	2,98% 6,22%	-15,19% -20,3%	-4,08% -25,26%
DAXsector All Pharma & Healthcare Deutschland	329,73 336,57	-6,84 -2,03%	13:50:00 08.10.2026	360,78 278,86	-4,97% 7,74%	3,43% 9,64%	8,81% -17,53%
DAXsector All Retail Deutschland	72,33 72,26	0,07 0,1%	13:50:00 08.10.2026	86,92 55	-10,54% 20,65%	-4,24% -15,66%	-3,17% -65,5%
DAXsector All Software Deutschland	698,89 695,35	3,54 0,51%	13:50:00 08.10.2026	877,68 483,68	34,74% 36,06%	-5,52% -19,24%	50,05% 45,9%
DAXsector All Technology Deutschland	435,67 452,51	-16,84 -3,72%	13:50:00 08.10.2026	658,78 233,71	-19,83% 31,99%	53,68% 76,95%	61,86% 49,38%
DAXsector All Telecommunication Deutschland	525,87 526,8	-0,93 -0,18%	13:50:00 08.10.2026	646,43 461,57	6,12% -13,58%	-0,87% -6,29%	47,5% 78,77%
DAXsector All Transportation & Logistics Deutschland	576,14 584,09	-7,95 -1,36%	13:50:00 08.10.2026	627,59 423,64	-6,1% 12,16%	14,77% 33,84%	37,17% 37,58%
DAXsector All Utilities Deutschland	130,8 130,77	0,03 0,02%	13:50:00 08.10.2026	143,57 104,25	-5,47% -6,29%	14,67% 23,36%	42,41% 53,22%
DAXsector Automobile Deutschland	1496,72 1536,5	-39,78 -2,59%	13:50:00 08.10.2026	2164,64 1494,47	-8,96% -19,32%	-30,5% -18,09%	-21,78% -23,87%
DAXsector Banks Deutschland	345,26 350,31	-5,05 -1,44%	13:50:00 08.10.2026	413,2 268,21	-3,86% 11,15%	-5,06% 5,58%	234,17% 257,04%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4797,06 4781,77	15,29 0,32%	13:50:00 08.10.2026	4964,68 3726,29	7,74% 5,09%	22,2% 21,91%	32,23% 30,99%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1459,11 1468,37	-9,26 -0,63%	13:50:00 08.10.2026	1679,98 1283,08	-10,66% 7,75%	-5,85% -10,61%	-10,13% -29,16%
DAXsector Financial Services Deutschland	2607,2 2611,95	-4,75 -0,18%	13:50:00 08.10.2026	2778,88 2312,69	1,06% 1,68%	8,92% 2,61%	44,43% -4,13%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18143,4 18435,46	-292,06 -1,58%	13:50:00 08.10.2026	20628,61 16396,36	-5,37% -1,99%	-0,6% -2,46%	119,19% 115,65%
DAXsector Insurance Deutschland	3289,79 3304,25	-14,46 -0,44%	13:50:00 08.10.2026	3527,13 2756,45	0,1% 8,14%	7,99% 9,48%	88,6% 160,22%
DAXsector Media Deutschland	368,52 363,95	4,57 1,26%	13:50:00 08.10.2026	465,83 325,15	3,44% 6,78%	-14,69% -19,22%	-0,6% -18,56%
DAXsector Pharma & Healthcare Deutschland	3935,97 4017,67	-81,7 -2,03%	13:50:00 08.10.2026	4306,69 3328,75	-4,97% 7,74%	3,42% 9,65%	-0,57% -20,62%
DAXsector Retail Deutschland	260,62 260,36	0,26 0,1%	13:50:00 08.10.2026	313,26 197,81	-10,58% 20,86%	-4,27% -15,68%	-6,16% -69,4%
DAXsector Software Deutschland	56015,64 55730,26	285,38 0,51%	13:50:00 08.10.2026	70333,97 38701,47	34,95% 36,23%	-5,46% -19,2%	52,49% 55,54%
DAXsector Technology Deutschland	3252,86 3378,85	-125,99 -3,73%	13:50:00 08.10.2026	4927,37 1735,93	-19,92% 32,3%	54,26% 78%	80,62% 63,88%
DAXsector Telecommunication Deutschland	538,9 539,85	-0,95 -0,18%	13:50:00 08.10.2026	662,43 472,99	6,12% -13,57%	-0,87% -6,29%	46,55% 85,11%
DAXsector Transportation & Logistics Deutschland	1900,92 1927,15	-26,23 -1,36%	13:50:00 08.10.2026	2070,67 1397,71	-6,1% 12,16%	14,77% 33,85%	50,82% 28,44%
DAXsector Utilities Deutschland	1957,28 1957,03	0,25 0,01%	13:50:00 08.10.2026	2151,02 1552,93	-5,54% -6,45%	14,89% 23,8%	80,19% 91,78%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	565,45 592,56	-27,11 -4,58%	17:50:00 07.10.2026	676,32 413,47	-2,48% 7,29%	22,63% -8,23%	105,99% -9,83%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	763,63 800,24	-36,61 -4,57%	17:50:00 07.10.2026	910,87 555,11	-2,48% 7,92%	23,35% -7,69%	110,66% -5,81%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	323,34 337,41	-14,07 -4,17%	17:50:00 07.10.2026	384,41 244,03	-2,54% 6,79%	20,44% -6,14%	92,73% -20,34%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	415,2 433,27	-18,07 -4,17%	17:50:00 07.10.2026	491 310,85	-2,3% 7,65%	21,41% -5,38%	98,66% -16,07%
DAXsubsector All Advertising (Kurs) Deutschland	262,01 259,22	2,79 1,08%	17:50:00 07.10.2026	298,5 215,96	6,21% 11,39%	-3,54% -11,03%	-21,76% -37,38%
DAXsubsector All Advertising (Perf.) Deutschland	346,11 342,42	3,69 1,08%	17:50:00 07.10.2026	392,7 271,05	6,21% 17,24%	1,53% -6,36%	-12,43% -26,03%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	214,8 216,18	-1,38 -0,64%	17:50:00 07.10.2026	243,15 182,19	-0,67% 3,47%	-3,69% 13,57%	24,6% 5,35%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	318,62 320,67	-2,05 -0,64%	17:50:00 07.10.2026	350,06 262,3	-0,67% 6,6%	-0,78% 17,01%	37,48% 21,46%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	87,68 88,42	-0,74 -0,84%	17:50:00 07.10.2026	138,6 87,1	-7,83% -26,58%	-36,74% -25,75%	-40,33% -53,13%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	172,97 174,43	-1,46 -0,84%	17:50:00 07.10.2026	257,03 171,83	-7,83% -21,9%	-32,7% -21,01%	-27,31% -35,44%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	502,5 499,78	2,72 0,54%	17:50:00 07.10.2026	547,33 398,27	13,22% 12,78%	3,28% 5,76%	-6,31% -46,47%
DAXsubsector All Biotechnology (Perf.) Deutschland	577,81 574,68	3,13 0,54%	17:50:00 07.10.2026	621,09 456,29	13,22% 13,2%	4,65% 7,17%	-3,67% -44,32%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,35 135,12	0,23 0,17%	17:50:00 07.10.2026	139,07 109,85	7,18% 3,19%	17,71% 16,93%	13,69% -23,2%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	271,19 270,72	0,47 0,17%	17:50:00 07.10.2026	278,64 212,32	7,19% 6,97%	22,01% 21,21%	29,19% -2,75%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	228,01 225,13	2,88 1,28%	17:50:00 07.10.2026	292,85 205,71	-17,29% 5,65%	-10,58% -21,7%	-22,68% -50,71%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	305,89 302,03	3,86 1,28%	17:50:00 07.10.2026	386,59 271,55	-17,29% 7,36%	-9,12% -20,43%	-20,05% -47,78%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,88 29,79	0,09 0,3%	17:50:00 07.10.2026	57,94 27,21	-28,91% -32,47%	-2,99% -5,44%	39,89% 19,71%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,39 41,27	0,12 0,29%	17:50:00 07.10.2026	79,92 37,53	-28,92% -32,19%	-2,57% -5,03%	42,97% 24,74%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	631,77 650,87	-19,1 -2,93%	17:50:00 07.10.2026	873,03 426,14	-12,88% -12,08%	12,37% 40,75%	274,16% 396,4%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1129,25 1163,39	-34,14 -2,93%	17:50:00 07.10.2026	1558,82 750,62	-12,88% -10,79%	14,03% 42,83%	308,57% 486,71%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	112,4 117,38	-4,98 -4,24%	17:50:00 07.10.2026	126,19 89,02	-2,01% 12,39%	1,71% 12,5%	231,37% 355,61%
DAXsubsector All Credit Banks (Perf.) Deutschland	171,47 179,06	-7,59 -4,24%	17:50:00 07.10.2026	192,5 132,06	-2,01% 15,58%	4,59% 17,16%	275,21% 456,72%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,06 126,4	-2,34 -1,85%	17:50:00 07.10.2026	137,31 106,32	0,48% 10,28%	2,07% 0,36%	31,84% -14,41%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,04 222,16	-4,12 -1,85%	17:50:00 07.10.2026	241,2 179,8	0,59% 14,62%	6,09% 4,34%	46,49% 3,69%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,13 27,3	-0,17 -0,62%	17:50:00 07.10.2026	30,05 20,26	12,71% 20,79%	1,01% 11,46%	-86,46% -89,58%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,61 32,81	-0,2 -0,61%	17:50:00 07.10.2026	35,98 24,29	12,95% 21,05%	1,4% 11,87%	-85,94% -88,98%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	171,16 175,81	-4,65 -2,64%	17:50:00 07.10.2026	200,53 147,24	-0,91% -1,41%	-6,71% -12,06%	19,18% -17,92%
DAXsubsector All Health Care (Perf.) Deutschland	233,32 239,66	-6,34 -2,65%	17:50:00 07.10.2026	265,45 200,71	-0,91% 1,51%	-3,94% -9,44%	27,07% -7,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	864,48 875,62	-11,14 -1,27%	17:50:00 07.10.2026	1157,32 832,35	-6,4% -11,19%	-16,95% -22,18%	65,69% 70,01%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1198,38 1213,83	-15,45 -1,27%	17:50:00 07.10.2026	1577 1153,52	-6,4% -9,65%	-15,51% -20,83%	74,26% 84,87%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,32 4,38	-0,06 -1,37%	17:50:00 07.10.2026	6,05 4,32	-10,93% -16,44%	-24,48% -23,81%	-9,43% -40,58%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,28 6,36	-0,08 -1,26%	17:50:00 07.10.2026	8,49 6,28	-10,8% -13,5%	-21,79% -21,11%	-0,16% -31,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	181,37 182,95	-1,58 -0,86%	17:50:00 07.10.2026	215,18 181,17	-5,28% -6,18%	-11,41% -10,55%	29,81% -22,4%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	400,95 404,43	-3,48 -0,86%	17:50:00 07.10.2026	448,27 386,92	-0,67% -0,44%	-5,99% -3,94%	57,54% 6,28%
DAXsubsector All IT-Services (Kurs) Deutschland	555 559,45	-4,45 -0,8%	17:50:00 07.10.2026	643,27 435,09	9,69% 15,05%	-10,74% -4,39%	-8,02% -39,79%
DAXsubsector All IT-Services (Perf.) Deutschland	713,1 718,82	-5,72 -0,8%	17:50:00 07.10.2026	810,65 548,58	9,69% 17,24%	-9% -2,52%	-2,72% -34,53%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157,3 157,82	-0,52 -0,33%	17:50:00 07.10.2026	192,14 152,25	-3,53% -12,53%	-5,81% -6,66%	-6,76% -26,96%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	240,54 241,34	-0,8 -0,33%	17:50:00 07.10.2026	285,44 226,17	-3,53% -9,97%	-3,04% -3,92%	1,65% -16,14%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,03 270,24	-6,21 -2,3%	17:50:00 07.10.2026	325,08 255,2	0,09% -8,47%	-11,53% -13,37%	38,18% -4,35%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,99 387,91	-8,92 -2,3%	17:50:00 07.10.2026	457,44 366,14	0,1% -6,63%	-9,73% -11,61%	47,19% 6,8%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	425,74 437,7	-11,96 -2,73%	17:50:00 07.10.2026	469,53 328,65	-0,41% 4,73%	14,04% 17,25%	185,9% 170,5%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	702,39 722,14	-19,75 -2,73%	17:50:00 07.10.2026	774,56 534,41	-0,42% 4,73%	15,7% 18,97%	202,94% 201,17%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	148,24 147,24	1 0,68%	17:50:00 07.10.2026	160,42 96,8	11,63% 32,61%	22,17% -1%	57,52% -6,3%
DAXsubsector All Internet (Perf.) Deutschland	188,15 186,88	1,27 0,68%	17:50:00 07.10.2026	203,61 122,86	11,64% 32,6%	22,17% -1%	60,17% -1%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	380,01 376,15	3,86 1,03%	17:50:00 07.10.2026	478,93 331,07	12,17% 3,22%	-10,73% -18,81%	-21% -40,48%
DAXsubsector All Medical Technology (Perf.) Deutschland	500,08 495	5,08 1,03%	17:50:00 07.10.2026	615,43 434,98	12,17% 3,56%	-8,58% -16,85%	-16,32% -35,06%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	340,6 347,58	-6,98 -2,01%	17:50:00 07.10.2026	502,49 304,23	2,6% 3,8%	-27,29% -31,35%	-4,89% -21,6%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	437,47 446,44	-8,97 -2,01%	17:50:00 07.10.2026	631,29 382,22	2,6% 6,12%	-25,67% -29,76%	0,3% -15,95%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,68 49,22	-0,54 -1,1%	17:50:00 07.10.2026	53,91 39,76	-5,13% -7,82%	12,04% 20,64%	28,44% 28,04%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,15 108,35	-1,2 -1,11%	17:50:00 07.10.2026	116,82 85,35	-5,14% -5,5%	14,86% 23,67%	41,4% 48,26%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	148,87 149,63	-0,76 -0,51%	17:50:00 07.10.2026	173,62 96,88	-8,22% 12,58%	15,44% 43,88%	-0,68% -15,35%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	220,24 221,37	-1,13 -0,51%	17:50:00 07.10.2026	256,86 142,25	-8,22% 13,42%	16,31% 44,96%	2% -7,85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	90,93 92,56	-1,63 -1,76%	17:50:00 07.10.2026	119,6 88,76	-8,04% -10,18%	-16,02% -18,15%	-32,38% -36,08%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	161,43 164,31	-2,88 -1,75%	17:50:00 07.10.2026	200,15 157,57	-8,04% -4,72%	-10,91% -13,17%	-21,11% -21,73%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	59,48 60,53	-1,05 -1,73%	17:50:00 07.10.2026	97,43 59,48	-19,22% -27,08%	-28,11% -35,21%	-26,34% -63,36%
DAXsubsector All Real Estate (Perf.) Deutschland	104,27 106,1	-1,83 -1,72%	17:50:00 07.10.2026	162,5 104,27	-19,22% -23,35%	-24,44% -31,9%	-17,61% -56,76%
DAXsubsector All Renewable Energies (Kurs) Deutschland	49,27 50,61	-1,34 -2,65%	17:50:00 07.10.2026	63,88 32,72	-9,45% -12,95%	20,29% 42,03%	40,41% 27,31%
DAXsubsector All Renewable Energies (Perf.) Deutschland	58,82 60,42	-1,6 -2,65%	17:50:00 07.10.2026	76,17 39,02	-9,41% -12,85%	20,46% 42,21%	41,73% 30,28%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	242,62 238,88	3,74 1,57%	17:50:00 07.10.2026	288,99 183,6	-10,39% 25,18%	-4,33% -16,72%	-6,5% -72,94%
DAXsubsector All Retail, Internet (Perf.) Deutschland	285,47 281,08	4,39 1,56%	17:50:00 07.10.2026	338,29 214,93	-10,39% 25,83%	-3,84% -16,3%	-5,54% -72,6%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,03 92,02	-0,99 -1,08%	17:50:00 07.10.2026	114,56 90,2	-4,89% -13,32%	-12,78% -19,66%	-5,25% -31,42%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	151,18 152,84	-1,66 -1,09%	17:50:00 07.10.2026	184,34 149,81	-2,51% -10,54%	-9,99% -17,08%	1,99% -22,1%
DAXsubsector All Securities Brokers (Kurs) Deutschland	311,82 315,48	-3,66 -1,16%	17:50:00 07.10.2026	317,03 223,84	11,4% 12,88%	28,85% 25,62%	82,15% 92,6%
DAXsubsector All Securities Brokers (Perf.) Deutschland	530,69 536,92	-6,23 -1,16%	17:50:00 07.10.2026	539,56 374,59	11,39% 14,8%	31,03% 27,76%	91,75% 110,93%
DAXsubsector All Semiconductors (Kurs) Deutschland	1597,04 1690,94	-93,9 -5,55%	17:50:00 07.10.2026	2304,61 824,4	-12,75% 38,3%	60,67% 86,99%	84,6% 74,51%
DAXsubsector All Semiconductors (Perf.) Deutschland	1934,68 2048,44	-113,76 -5,55%	17:50:00 07.10.2026	2791,82 991,42	-12,75% 38,34%	61,85% 88,36%	89,62% 83,1%
DAXsubsector All Software (Kurs) Deutschland	593,54 596,61	-3,07 -0,51%	17:50:00 07.10.2026	767,86 409,73	35,08% 24,57%	-7,65% -21,37%	47,76% 45,18%
DAXsubsector All Software (Perf.) Deutschland	787,77 791,85	-4,08 -0,52%	17:50:00 07.10.2026	1002,25 543,82	35,08% 26,67%	-6,1% -20,04%	53,48% 56,15%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	128,75 130,76	-2,01 -1,54%	17:50:00 07.10.2026	158,57 128,75	-9,3% -17,97%	-8,85% -15,31%	3,9% -19,24%
DAXsubsector All Transportation Services (Perf.) Deutschland	196,41 199,47	-3,06 -1,53%	17:50:00 07.10.2026	235,16 196,41	-9,29% -15,62%	-6,23% -12,88%	12,06% -8,65%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	862,24 867,76	-5,52 -0,64%	17:50:00 07.10.2026	976,18 731,31	-0,68% 3,45%	-3,71% 13,57%	24,34% -1,97%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1436,02 1445,22	-9,2 -0,64%	17:50:00 07.10.2026	1577,92 1182,1	-0,68% 6,59%	-0,79% 17,02%	37,2% 14,06%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	221,03 223,41	-2,38 -1,07%	17:50:00 07.10.2026	349,17 219,89	-7,88% -26,84%	-36,7% -25,8%	-39,39% -46,82%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	566,2 572,3	-6,1 -1,07%	17:50:00 07.10.2026	840,45 563,27	-7,88% -22,14%	-32,63% -21,03%	-26% -25,31%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	679,64 675,96	3,68 0,54%	17:50:00 07.10.2026	740,19 538,57	13,23% 12,81%	3,3% 5,8%	-4,91% -39,53%
DAXsubsector Biotechnology (Perf.) Deutschland	820,96 816,52	4,44 0,54%	17:50:00 07.10.2026	882,37 648,19	13,23% 13,22%	4,67% 7,2%	-2,23% -36,9%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,59 361,96	0,63 0,17%	17:50:00 07.10.2026	372,54 294,22	7,19% 3,18%	17,72% 16,96%	16,76% -22,31%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	858,56 857,05	1,51 0,18%	17:50:00 07.10.2026	882,1 672,07	7,19% 6,96%	22,03% 21,24%	32,69% -1,48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	551,17 544,21	6,96 1,28%	17:50:00 07.10.2026	707,96 497,24	-17,29% 5,65%	-10,58% -21,7%	-21,35% -49,45%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	773,01 763,25	9,76 1,28%	17:50:00 07.10.2026	977 686,2	-17,29% 7,37%	-9,13% -20,43%	-18,67% -46,45%
DAXsubsector Comm. Technology (Kurs) Deutschland	94,23 93,56	0,67 0,72%	17:50:00 07.10.2026	239,61 80,11	-41% -43,8%	-0,8% -4,89%	46,82% 10,46%
DAXsubsector Comm. Technology (Perf.) Deutschland	118,13 117,29	0,84 0,72%	17:50:00 07.10.2026	300,23 100,38	-40,99% -43,77%	-0,76% -4,84%	47,53% 13,98%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	291,88 298,19	-6,31 -2,12%	17:50:00 07.10.2026	325,23 245,42	1,1% 11,33%	3,44% 1,7%	39,89% -29,42%
DAXsubsector Diversified Financial (Perf.) Deutschland	535,98 547,56	-11,58 -2,11%	17:50:00 07.10.2026	597,21 432,87	1,1% 15,91%	7,69% 5,91%	55,55% -16,47%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,22 43,49	-0,27 -0,62%	17:50:00 07.10.2026	47,86 32,26	12,73% 20,79%	1,03% 12,17%	-45,21% -74,96%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,41 61,79	-0,38 -0,61%	17:50:00 07.10.2026	67,75 45,74	12,95% 21,08%	1,42% 12,6%	-42,52% -72,67%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	453,89 466,23	-12,34 -2,65%	17:50:00 07.10.2026	531,8 390,46	-0,92% -1,4%	-6,72% -12,07%	15,38% -18,12%
DAXsubsector Health Care (Perf.) Deutschland	676,23 694,62	-18,39 -2,65%	17:50:00 07.10.2026	769,4 581,73	-0,92% 1,51%	-3,95% -9,45%	22,97% -8,02%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1427,31 1438,72	-11,41 -0,79%	17:50:00 07.10.2026	1642,02 1107,82	10,26% 16,02%	-10,31% -4,02%	-6,51% -37,17%
DAXsubsector IT-Services (Perf.) Deutschland	1868,97 1883,91	-14,94 -0,79%	17:50:00 07.10.2026	2110,13 1424,39	10,26% 18,15%	-8,61% -2,2%	-1,26% -31,58%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	356,77 357,95	-1,18 -0,33%	17:50:00 07.10.2026	436,24 344,86	-3,62% -12,67%	-5,72% -6,59%	-6,58% -25,06%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	613,26 615,29	-2,03 -0,33%	17:50:00 07.10.2026	728,36 575,8	-3,62% -10,09%	-2,94% -3,83%	1,82% -13,85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,72 622,16	-14,44 -2,32%	17:50:00 07.10.2026	749 587,01	0,1% -8,54%	-11,64% -13,39%	38,03% -13,96%
DAXsubsector Industrial Machinery (Perf.) Deutschland	959,71 982,52	-22,81 -2,32%	17:50:00 07.10.2026	1159,7 926,85	0,11% -6,71%	-9,86% -11,64%	47,22% -3,57%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1179,68 1212,84	-33,16 -2,73%	17:50:00 07.10.2026	1300,97 910,53	-0,41% 4,74%	14,05% 17,27%	188,61% 179,71%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2191,96 2253,59	-61,63 -2,73%	17:50:00 07.10.2026	2417,09 1667,51	-0,41% 4,75%	15,71% 18,99%	205,91% 211,91%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	410,39 407,62	2,77 0,68%	17:50:00 07.10.2026	444,11 267,98	11,63% 32,6%	22,17% -1%	46,07% -12,32%
DAXsubsector Internet (Perf.) Deutschland	541,91 538,26	3,65 0,68%	17:50:00 07.10.2026	586,43 353,85	11,64% 32,6%	22,17% -1%	48,54% -6,83%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	912,16 902,88	9,28 1,03%	17:50:00 07.10.2026	1149,74 794,54	12,18% 3,22%	-10,74% -18,8%	-20% -44,03%
DAXsubsector Medical Technology (Perf.) Deutschland	1269,96 1257,04	12,92 1,03%	17:50:00 07.10.2026	1563,02 1104,41	12,18% 3,55%	-8,59% -16,84%	-15,27% -39,07%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	179,73 181,75	-2,02 -1,11%	17:50:00 07.10.2026	199,09 146,73	-5,15% -7,84%	12,04% 20,68%	62,45% 58,21%
DAXsubsector Multi-Utilites (Perf.) Deutschland	482,42 487,86	-5,44 -1,12%	17:50:00 07.10.2026	526,06 384,16	-5,15% -5,52%	14,87% 23,73%	78,71% 85,72%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	254,09 255,4	-1,31 -0,51%	17:50:00 07.10.2026	296,33 165,33	-8,22% 12,57%	15,43% 43,9%	-1,93% -14,73%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	427,53 429,72	-2,19 -0,51%	17:50:00 07.10.2026	498,6 276,09	-8,22% 13,42%	16,3% 44,99%	0,72% -7,07%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	154,57 157,37	-2,8 -1,78%	17:50:00 07.10.2026	257,68 154,57	-19,88% -27,91%	-28,91% -36,14%	-23,14% -66,91%
DAXsubsector Real Estate (Perf.) Deutschland	324,78 330,65	-5,87 -1,78%	17:50:00 07.10.2026	514,4 324,78	-19,88% -24,12%	-25,17% -32,78%	-13,58% -59,73%
DAXsubsector Renewable Energies (Kurs) Deutschland	272,58 278,5	-5,92 -2,13%	13:50:00 08.10.2026	366,77 178	-13,83% -16,8%	18,35% 41,81%	58,03% 49,76%
DAXsubsector Renewable Energies (Perf.) Deutschland	319,34 326,28	-6,94 -2,13%	13:50:00 08.10.2026	429,61 208,5	-13,83% -16,79%	18,37% 41,83%	58,84% 51,75%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	560,07 551,46	8,61 1,56%	17:50:00 07.10.2026	665,96 423,52	-10,41% 25,28%	-4,24% -16,58%	-7,19% -72,84%
DAXsubsector Retail, Internet (Perf.) Deutschland	679,8 669,34	10,46 1,56%	17:50:00 07.10.2026	804,2 511,43	-10,41% 25,92%	-3,75% -16,15%	-6,23% -72,52%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	143,27 144,73	-1,46 -1,01%	17:50:00 07.10.2026	184,41 141,15	-5,07% -14,15%	-14,24% -21,41%	-5,83% -37,18%
DAXsubsector Retail, Specialty (Perf.) Deutschland	260,61 263,26	-2,65 -1,01%	17:50:00 07.10.2026	326,54 256,74	-2,48% -11,82%	-11,91% -19,26%	-0,34% -29,69%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1072,03 1135,07	-63,04 -5,55%	17:50:00 07.10.2026	1546,97 553,37	-12,75% 38,31%	60,68% 86,99%	83,98% 71,08%
DAXsubsector Semiconductors (Perf.) Deutschland	1296,87 1373,13	-76,26 -5,55%	17:50:00 07.10.2026	1871,4 664,55	-12,75% 38,35%	61,86% 88,37%	89,07% 79,37%
DAXsubsector Software (Kurs) Deutschland	964,35 969,34	-4,99 -0,51%	17:50:00 07.10.2026	1247,24 664,86	35,23% 24,68%	-7,6% -21,33%	49,08% 51,02%
DAXsubsector Software (Perf.) Deutschland	1339,55 1346,49	-6,94 -0,52%	17:50:00 07.10.2026	1703,95 923,55	35,23% 26,77%	-6,05% -20,01%	54,82% 62,64%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	254,09 258,05	-3,96 -1,53%	17:50:00 07.10.2026	312,94 254,09	-9,3% -17,97%	-8,85% -15,31%	3,76% -19,05%
DAXsubsector Transportation Services (Perf.) Deutschland	456,39 463,51	-7,12 -1,54%	17:50:00 07.10.2026	546,45 456,39	-9,3% -15,63%	-6,24% -12,88%	11,9% -7,62%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1687,62 1684,47	3,15 0,19%	13:50:30 08.10.2026	1768,32 1301,48	6,59% 4,22%	21,82% 22,57%	23,46% 8,21%
DAXsupersector Consumer Goods Deutschland	681,08 694,54	-13,46 -1,94%	13:50:30 08.10.2026	885,19 680,22	-10,66% -10,59%	-22,45% -15,68%	-20,67% -28,18%
DAXsupersector Consumer Services Deutschland	327,81 326,54	1,27 0,39%	13:50:30 08.10.2026	396,09 257,74	-7,8% 17,74%	-6,56% -16,33%	2,36% -41,53%
DAXsupersector FIRE Deutschland	1058,98 1065,01	-6,03 -0,57%	13:50:30 08.10.2026	1149,26 888,37	-0,44% 7,65%	5,49% 7,54%	94,57% 82,73%
DAXsupersector Industrials Deutschland	1354,54 1376,05	-21,51 -1,56%	13:50:15 08.10.2026	1531,26 1218,89	-5,9% -1,66%	-0,65% -0,36%	105,41% 95,33%
DAXsupersector Information Technology Deutschland	2164,59 2181,83	-17,24 -0,79%	13:50:15 08.10.2026	2333,62 1568,68	12,22% 34,69%	5,91% -4,6%	34,43% 17,26%
DAXsupersector Pharma Healthcare Deutschland	1308,89 1336,13	-27,24 -2,04%	13:50:15 08.10.2026	1432,25 1106,56	-4,98% 7,74%	3,42% 9,64%	14,39% -13,1%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	456,93 456,89	0,04 0,01%	13:50:30 08.10.2026	502,18 362,55	-5,54% -6,45%	14,88% 23,8%	79,26% 48,07%
DBIX Deutsche Börse India Index Short EUR Deutschland	53252,25 52959,43	292,82 0,55%	13:50:20 08.10.2026	53957,37 36864,91	8,22% 11,2%	29,59% 24,44%	21,16% 15,65%
DBIX India Index Kursindex Deutschland	712,06 715,92	-3,86 -0,54%	13:50:15 08.10.2026	1024,23 701,82	-7,55% -10,55%	-23,37% -19,94%	-12,88% -13,21%
DBIX India Net Indien	968,07 973,37	-5,3 -0,54%	13:50:00 08.10.2026	1371,45 954,19	-7,24% -9,46%	-22,2% -18,53%	-9,38% -7,89%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	57,21 58,15	-0,94 -1,62%	14:04:52 08.10.2026	90,3 57	-23,56% -26,18%	-25,92% -32,3%	-18,6% -66,06%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	207,18 208,79	-1,61 -0,77%	13:50:00 08.10.2026	231,23 197,61	-3,12% -8,08%	-4,66% 3,16%	21,25% 12,15%
DivDAX Deutschland	576,37 580,84	-4,47 -0,77%	13:50:00 08.10.2026	624,29 526,13	-3,12% -3,95%	-0,38% 7,79%	39,27% 42,19%
Dow Jones USA	51179,87 51521,28	-341,41 -0,66%	22:55:25 07.10.2026	54744,33 45057,28	-2,23% 6,83%	5,78% 9,82%	52,3% 47,3%
Dow Jones Composite Average USA	15976,75 16076,2	-99,45 -0,62%	22:55:24 07.10.2026	17246,95 14090,12	-4,93% 2,15%	6,09% 10,41%	43,63% 40,04%
Dow Jones DJIA VIX USA	15,47 15,2	0,27 1,78%	22:15:01 07.10.2026	42,71 4,14	4,32% -19,68%	14,34% -3,67%	4,03% -20,01%
Dow Jones Transportation USA	19529,3 19701,76	-172,46 -0,88%	22:55:23 07.10.2026	24825,7 15064,48	-10,14% -3,17%	11,37% 23,74%	30,71% 33,39%
Dow Jones US Banks USA	831,28 839,75	-8,47 -1,01%	23:49:42 07.10.2026	949,11 729,47	-5,09% 2,49%	-1,35% 9,69%	109,79% 38,21%
Dow Jones Utility Average USA	1049,64 1047,19	2,45 0,23%	22:55:24 07.10.2026	1202,79 998,69	-8,87% -10,96%	-2,61% -8,48%	29,54% 18,64%
E-Mobilität Wasserstoff Index -	150,91 150,58	0,33 0,22%	14:05:03 08.10.2026	236,97 124,83	-12,2% 4,31%	14,93% -6,61%	-11,69% -62,51%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53298,14 53553,41	-255,27 -0,48%	13:59:57 06.10.2026	56931,38 37096,31	0,55% 14,17%	30,32% 43,67%	174,59% 399,84%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,31 0,3	0,01 1,67%	14:00:00 08.10.2026	0,39 -0,27	0% 29,17%	933,33% 0%	- -
EU Short Term -	0,58 0,41	0,18 43,35%	14:05:00 08.10.2026	0,99 -0,28	625% 163,64%	866,67% 13,73%	- -
EURO STOXX -	644,77 651,25	-6,48 -1%	13:50:00 08.10.2026	692,33 571,67	-3,29% 2,23%	4,36% 8,6%	49% 41,89%
EURO STOXX 50 -	6116,31 6180,29	-63,98 -1,04%	13:50:00 08.10.2026	6577,2 5376,81	-2,67% 3,73%	4,55% 8,72%	48,72% 50,18%
EURO STOXX Auto & Parts -	408,4 411,7	-3,3 -0,8%	09:03:49 08.10.2026	529 406,4	-3,43% -8,35%	-21,94% -16,43%	-28,5% -33,97%
EURO STOXX Banks -	289,86 295,93	-6,07 -2,05%	13:50:30 08.10.2026	325,31 222,22	-2,45% 11,85%	8,58% 25,94%	165,51% 173,09%
EURO STOXX Chemicals -	1556,5 1568,5	-12 -0,77%	13:50:33 08.10.2026	1604,8 1312,7	1,38% 3,6%	15,26% 10,5%	13,31% 11,56%
EURO STOXX Health Care -	780,3 808,2	-27,9 -3,45%	13:50:32 08.10.2026	937,4 761,4	-8,74% -5,05%	-13,04% -13,44%	-2,51% -11,16%
EURO STOXX Insurance -	560,3 564,1	-3,8 -0,67%	11:45:16 08.10.2026	597,5 477,7	-1,43% 8,1%	4,59% 7,42%	68,61% 91,75%
EURO STOXX Media -	261,1 256,7	4,4 1,71%	13:49:31 08.10.2026	316,7 225	-4,78% 3,78%	-13,83% -14,95%	-13% -2,21%
EURO STOXX Oil & Gas -	594,8 592,3	2,5 0,42%	09:08:59 08.10.2026	638,6 401,4	4,57% -3,49%	32,98% 44,68%	69,41% 104,75%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1556,4 1574,3	-17,9 -1,14%	13:50:05 08.10.2026	1619,7 1101,8	1,26% 27,8%	28,95% 30,18%	91,2% 75,77%
EURO STOXX Telecom -	369,6 371,8	-2,2 -0,59%	09:30:03 08.10.2026	446,8 331,5	-4,69% -9,3%	6,67% 4,97%	36,23% 30,69%
EURONEXT 100 -	1843,7 1857,43	-13,73 -0,74%	13:50:00 08.10.2026	1984,6 1643,41	-3,61% 0,99%	5,86% 9,24%	41,38% 43,56%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	18,42 29,33	-10,91 -37,19%	12:01:00 08.10.2026	52,21 -56,46	293,59% 127,97%	- 500%	27,74% -
FAZ -	3220,79 3248,41	-27,62 -0,85%	14:05:26 08.10.2026	3450,14 2941,66	-0,55% 0,38%	-1,15% -0,22%	40,46% 21,65%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10431,36 10458,5	-27,14 -0,26%	13:50:34 08.10.2026	10989,45 9276,91	-0,39% -1,62%	4,83% 9,7%	39,23% 47,01%
FTSE 250 Großbritannien	23916,06 24036,75	-120,69 -0,5%	13:50:31 08.10.2026	25134,76 20626,98	2,91% 7,7%	6,72% 8,45%	36,1% 6,12%
FTSE 350 Großbritannien	5689,24 5705,54	-16,3 -0,29%	13:50:06 08.10.2026	5969,24 5068,86	-0,04% -0,68%	5,02% 9,54%	39% 40,04%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5628,59 5644,81	-16,22 -0,29%	13:50:10 08.10.2026	5903,11 5015,03	-0,01% -0,58%	5,05% 9,54%	39,01% 39,09%
FTSE EUROTOP 100 -	4825,69 4864,26	-38,57 -0,79%	13:50:00 08.10.2026	5148,88 4294,77	-2,78% 2,57%	5,11% 9,6%	36,74% 44,63%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49412,13 49972,25	-560,12 -1,12%	13:50:12 08.10.2026	54041,8 41360,08	-5,67% 4,4%	8,9% 15,47%	78,5% 90,56%
FTSE MIB Dividend Index Italien	2113 2113	-2 -0,09%	18:07:10 07.10.2026	1974 1963	0,24% 79,07%	79,07% 7,31%	58,04% 141,76%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3595,06 3613,53	-18,47 -0,51%	14:05:37 08.10.2026	3807,05 3176,42	-2,02% 3,59%	2,11% 6,67%	35,72% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2530,04 2545,06	-15,02 -0,59%	13:50:00 08.10.2026	2712,12 2226,37	-3,66% 11,28%	-3,54% 0,04%	10,62% -32,93%
GEX Kursindex Deutschland	1797,53 1808,2	-10,67 -0,59%	13:50:00 08.10.2026	1926,9 1606,57	-3,66% 9,57%	-5,03% -1,5%	4,76% -38,64%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3975,15 4052,53	-77,38 -1,91%	13:50:00 08.10.2026	4507,66 3058,84	-6,67% 13,24%	6,09% 20,37%	0,11% 9,92%
General All Share Kursindex Deutschland	2265,41 2350,29	-84,88 -3,61%	17:50:00 07.10.2026	2501,31 1810,02	-2,59% 12,01%	5,47% 15,82%	-9,76% -5,59%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13124,57 13262,49	-137,92 -1,04%	13:50:00 08.10.2026	14097,64 11558,54	-1,52% 4,03%	1,35% 1,51%	60,83% 55,17%
HDAX Hedged Deutschland	843,58 855,02	-11,44 -1,34%	19:15:01 07.10.2026	892,91 742,91	0,91% 4,94%	4,24% 5,04%	72,85% 75,82%
HDAX Kursindex Deutschland	5091,09 5161,24	-70,15 -1,36%	17:50:00 07.10.2026	5402,57 4633,74	0,4% 1,84%	-0,17% 0,06%	50,02% 36%
HTX EUR Ungarn	10979,59 11235,08	-255,49 -2,27%	13:50:15 08.10.2026	12017,37 7743,29	-2,37% 8,72%	26,81% 41,79%	139,81% 129,68%
HTX HUF Ungarn	26093,8 26690,05	-596,25 -2,23%	13:50:15 08.10.2026	28289,24 19659,63	0,16% 5,61%	21,06% 32,73%	126,03% 134,3%
HTX USD Ungarn	12275,22 12576,54	-301,32 -2,4%	13:50:15 08.10.2026	13983,38 8967,89	-4,53% 4,02%	21,13% 36,88%	154,24% 121,89%
Hang Seng Hong Kong	24130,5 24280,56	-150,06 -0,62%	10:09:16 07.10.2026	28056,1 22518	-0,28% -6,81%	-8,38% -10,06%	37,75% -2,85%
Hang Seng China Enterprise Hong Kong	8082,4 8128,97	-46,57 -0,57%	10:09:16 07.10.2026	9645,9 7404,47	-0,02% -6,86%	-11,85% -15,14%	34,74% -7,9%
IATX Österreich	294,22 295,32	-1,1 -0,37%	13:48:35 08.10.2026	366,53 294,57	-6,92% -9,99%	-8,31% -16,5%	-3,59% -26,19%
IBC Venezuela	7602,12 7602,12	106,44 1,42%	19:26:40 07.10.2026	8052,09 1085,83	41,93% 34,34%	240,78% 575,07%	-82,73% 32,37%
IBEX 35 Spanien	19118 19444,2	-326,2 -1,68%	17:35:30 07.10.2026	20356,5 15409,3	0,07% 5,44%	9,29% 21,94%	108,91% 113,49%
IBEX Medium Spanien	17664,2 17820,9	-156,7 -0,88%	17:35:30 07.10.2026	19616,1 16667,4	-4,02% -6,95%	-0,23% 0,22%	38,74% 30,28%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6031,28 6146,72	-115,44 -1,88%	11:00:05 08.10.2026	9174,47 5317,91	2,01% -17,47%	-31,06% -26,9%	-12,48% -6,63%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6803,9 6803,9	-137,49 -1,98%	08:30:40 07.10.2026	9385,59 3522,54	-6,11% 15,86%	57,88% 88,44%	183,19% 130,15%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1096,55 1102,94	-6,39 -0,58%	17:53:00 07.10.2026	1172,12 888,26	7,77% 0,34%	18,93% 22,73%	52,73% 60,75%
KTX USD -	929,93 940,57	-10,64 -1,13%	17:53:00 07.10.2026	1045,19 781,39	5,75% -3,96%	13,29% 18,22%	62,12% 55,48%
L&S DAX Indikation Deutschland	24904 25115	-211 -0,84%	14:05:34 08.10.2026	26616 21861,5	-0,8% 4,28%	1,38% 1,15%	63,95% 64,69%
LDAX Deutschland	24970,86 25096,59	-125,73 -0,5%	09:00:00 08.10.2026	26575,97 21778,78	-0,48% 4,64%	1,72% 1,41%	64,79% 64,48%
LEVDAX Deutschland	32487,22 33161,97	-674,75 -2,03%	13:50:10 08.10.2026	37462,31 25845,46	-3,08% 6,51%	-1,49% -2,92%	129,03% 105,17%
LMDAX Deutschland	29953,57 30153,49	-199,92 -0,66%	09:00:00 08.10.2026	33411,43 27122,6	-5,96% -0,52%	-3,16% -2,96%	18,46% -10,53%
LSDAX Deutschland	18034,95 18227,55	-192,6 -1,06%	09:00:00 08.10.2026	19211,24 15667,34	0,03% 5,36%	4,17% 3,23%	43,25% 12,05%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4026,05 4046,29	-20,24 -0,5%	09:00:00 08.10.2026	4254,58 3326,33	5,18% 13,96%	11,05% 7,58%	35,11% 12,82%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24850,97 25104,36	-253,39 -1,01%	13:50:26 08.10.2026	26569,99 22300,75	-1,06% 4,39%	1,27% 0,97%	64,27% 63,5%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29700,82 30112,41	-411,59 -1,37%	13:50:08 08.10.2026	33547,52 26803,25	-6,71% -1,17%	-4,13% -3,95%	17,72% -11,44%
MDAX Kursindex Deutschland	14199,79 14402,96	-203,17 -1,41%	17:50:00 07.10.2026	15830,05 13295,58	-4,45% -2,5%	-4,77% -4,36%	12,08% -18,83%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1725,68 1742,92	-17,24 -0,99%	23:40:09 07.10.2026	1802,7652 1333,9585	2,87% 12,09%	20,72% 25,77%	84,48% 37,28%
MSCI World -	4946,41 4958,05	-11,64 -0,23%	14:05:00 08.10.2026	5044,15 4149,65	1,96% 10,65%	11,28% 14,03%	73,03% 63,16%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2824122,54 2896853,28	-72730,74 -2,51%	22:24:03 07.10.2026	7565866,26 1819463,8	-11,81% -6,21%	-9,67% 55,22%	334,17% 3501,04%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	31160,08 31224,69	-64,61 -0,21%	23:16:01 07.10.2026	31361,3687 22841,4171	6,52% 25,12%	23,62% 23,96%	107,08% 110,25%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5013,69 5084,65	-70,97 -1,4%	23:16:01 07.10.2026	5568,579 4071,2893	-3,92% 4,13%	8,73% 13,63%	66,88% 2,47%
NASDAQ Comp. USA	27538,69 27599,89	-61,2 -0,22%	23:16:01 07.10.2026	27722,7473 20690,2492	6,45% 21,66%	18,52% 19,51%	104,23% 88,89%
NASDAQ Computer USA	29403,74 29444,75	-41,01 -0,14%	23:16:01 07.10.2026	29635,8787 19633,1105	10,52% 33,74%	28,79% 30,92%	153% 174,26%
NASDAQ Financial 100 USA	7229,73 7327,14	-97,42 -1,33%	23:16:01 07.10.2026	7907,2346 6451,8526	-1,63% 4,04%	-2,04% -5,91%	60,28% 11,14%
NASDAQ Fut. USA	27704,5 27704,5	-62,5 -0,23%	01:09:12 08.10.2026		5,67% -	18,51% 19,52%	104,36% 90,24%
NASDAQ Insurance USA	14958,53 15016,31	-57,78 -0,38%	23:16:01 07.10.2026	16861,0231 13580,06	-7,03% 1,58%	-2,37% -4,7%	24,48% 32,27%
NASDAQ Other Finance USA	12906,66 13082,78	-176,12 -1,35%	23:16:01 07.10.2026	15025,499 11788,0591	-1,1% 2,26%	-4,62% -13,18%	31,55% 10,29%
NASDAQ Telecommunications USA	587,25 597,88	-10,63 -1,78%	23:16:01 07.10.2026	711,9583 458,2196	8,08% 3,38%	15,68% 16,23%	43,14% 16,28%
NASDAQ Transportation USA	7830,15 7955,75	-125,61 -1,58%	23:16:01 07.10.2026	9453,7852 6450,507	-13,65% -5,41%	3,05% 15,17%	29,14% 26,23%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4138,53 4160,98	-22,45 -0,54%	13:50:15 08.10.2026	4367,61 3557,65	-0,99% 1,75%	8,19% 10,53%	44,91% 21,1%
NIKKEI 225 Japan	69042,11 70035,71	-993,6 -1,42%	08:45:03 08.10.2026	72831,73 46544,05	1,92% 23,52%	33,2% 42,12%	117,48% 142,27%
NSE 20 Kenia	4313,03 4313,03	-4,8 -0,11%	19:36:17 07.10.2026		12,03% 21,23%	37,16% 46,6%	190,01% 116,42%
NSE All Share Kenia Kenia	245,66 245,66	-0,84 -0,34%	19:35:38 07.10.2026		6,99% 20,27%	30,07% 42,35%	164,15% 39,72%
NTX EUR -	2564,94 2594,96	-30,02 -1,16%	13:50:17 08.10.2026	2709,52 1836,81	3,72% 12,53%	21,56% 39%	131,9% 94,41%
NYSE Arca Airline USA	64,16 64,16	-1,1 -1,68%	22:00:15 07.10.2026	84,4976 57,0434	-16,2% -0,25%	-9,96% 1,7%	24,41% -33,26%
NYSE Arca Biotechnology USA	9179,25 9179,25	-49,04 -0,53%	22:00:15 07.10.2026	9584,6192 6315,0577	4,01% 28,69%	27,07% 40,61%	83,42% 63,88%
NYSE Arca China Index USA	221,57 221,57	0,24 0,11%	22:02:30 07.10.2026	337,8453 210,03	-6,66% -15,33%	-27,34% -34,42%	0,59% -21,05%
NYSE Arca Computer Hardware USA	9936,29 9936,29	8,72 0,09%	22:04:30 07.10.2026	10077,1663 3395,418	29,25% 101,81%	152,68% 171,85%	556,9% 641,29%
NYSE Arca Defense USA	16990,57 16990,57	-478,8 -2,74%	22:04:30 07.10.2026	21439,081 16228,2723	-13,84% -16,09%	-6,32% -9,71%	78,23% 105,61%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	543,73 543,73	-12,33 -2,22%	22:00:15 07.10.2026	624,4296 416,8704	2,94% -4,24%	10,98% 26,27%	86,15% 113,2%
NYSE Arca Networking USA	3548,67 3548,67	-47,07 -1,31%	22:00:15 07.10.2026	3708,8617 1966,8899	4,09% 24,42%	62,14% 65,31%	390,03% 326,16%
NYSE Arca Oil USA	3159,26 3159,26	9,33 0,3%	22:04:15 07.10.2026	3242,2233 1795,1302	25,5% 25,55%	66,85% 67,25%	66,57% 166,81%
NYSE Arca Pharmaceutical USA	1235,9 1235,9	20,32 1,67%	22:02:15 07.10.2026	1321,1459 981,4347	-1,33% 8,09%	9,23% 21,21%	37,78% 66,27%
NYSE Arca Securities Broker/Dealer USA	1186,17 1186,17	-31,02 -2,55%	22:04:45 07.10.2026	1278,9484 948,9952	2,53% 11,96%	13,88% 13,47%	144,85% 142,76%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10981,09 10981,09	-54,51 -0,49%	22:03:45 07.10.2026	11114,1128 7818,259	5,71% 20,3%	28,55% 29,75%	108,85% 106,87%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23701,92 23701,92	-219,75 -0,92%	22:04:45 07.10.2026	24866,7499 20906,4448	-0,37% 3,96%	6,6% 9,1%	54,73% 43,5%
NYSE Energy -	19800,44 19800,44	-123,84 -0,62%	22:04:15 07.10.2026	20642,9244 13399,4557	12,57% 5,55%	36,57% 41,36%	45,01% 110,88%
NYSE Financial -	14505,97 14505,97	-171,29 -1,17%	22:04:45 07.10.2026	15843,9215 12837,7367	-3,27% 4,57%	0,73% 6,13%	68,83% 41,22%
NYSE Health Care -	28607,63 28607,63	277,23 0,98%	22:04:15 07.10.2026	30149,3041 24786,4443	0,61% 9,4%	5,9% 11,7%	23,1% 30,27%
NYSE International 100 USA	10931,63 10931,63	-182,64 -1,64%	22:02:30 07.10.2026	11355,7952 8991,2745	1,49% 5,32%	10,76% 15,57%	75,75% 73,19%
NYSE MKT Composite USA	7961,46 7961,46	-204,62 -2,51%	22:10:15 07.10.2026	9303,6693 6737,4155	-1,66% -10,88%	13,98% 13,2%	74,01% 138,38%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14674,43 14674,43	-53,16 -0,36%	22:04:30 07.10.2026	15205,1949 12858,127	4,99% 7,3%	9,92% 4,82%	81,26% 31,12%
NYSE US 100 USA	19213,33 19213,33	-67,97 -0,35%	22:04:45 07.10.2026	20283,8024 17532,0382	-0,34% 4,54%	3,76% 6,46%	46,72% 39,26%
NYSE World Leaders USA	15660,88 15660,88	-127,53 -0,81%	22:04:45 07.10.2026	16334,8843 13837,9192	0,29% 4,8%	6,17% 9,55%	55,9% 48,4%
NYSE World Leaders -	1566,09 1566,09	-12,75 -0,81%	22:04:45 07.10.2026	1633,4884 1383,7919	0,29% 4,8%	6,17% 9,55%	55,9% 48,4%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6879,32 6860,24	19,08 0,28%	23:16:01 07.10.2026	7410,9652 5026,2965	1,28% 16,15%	20,55% 34,21%	74,59% 40,87%
Nasdaq Industrial USA	12524,69 12525,33	-0,64 -0,01%	23:16:01 07.10.2026	13436,2005 11629,6853	-1,81% 2,53%	0,79% -2,09%	46,31% 14,45%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	855,41 867,15	-11,74 -1,35%	08:45:03 08.10.2026	884,71 666,27	1,96% 8,33%	15,43% 22,94%	74,77% 104,41%
OBX Norwegen	1955,39 1953,61	1,78 0,09%	13:50:37 08.10.2026	2055,45 1489,69	4,41% -3,09%	21,41% 23,84%	65,33% 87,33%
OMRX Total Bond Index Schweden	6705,73 6707,84	-2,11 -0,03%	16:21:00 07.10.2026	7508,7318 6280,4815	-0,89% -0,17%	0,18% 0,14%	10,48% 2,14%
OMRX Total Market Index Schweden	6266,77 6268,51	-1,74 -0,03%	16:21:00 07.10.2026	6946,7166 5905,4781	-0,76% -0,07%	0,28% 0,28%	10,44% 2,76%
OMX AFV Generalindex Schweden	1082,35 1100,1	-17,75 -1,61%	17:35:00 07.10.2026	1127,7207 941,0499	2,53% 3,59%	6,88% 10,31%	42,32% 21,2%
OMX Baltic 10 -	319,49 319,53	-0,03 -0,01%	14:05:00 07.10.2026	321,7525 290,1319	3,6% 1,25%	2,16% 8,98%	13,15% 3,84%
OMX Copenhagen PI Dänemark	1269,53 1268,21	1,33 0,1%	17:05:00 07.10.2026	1427,5416 1114,3125	-4,45% 5,85%	-3,22% -2,52%	-16,12% -6,97%
OMX Helkinski PI Finnland	13630,87 13746,36	-115,49 -0,84%	16:35:00 07.10.2026	14660,8122 11049,183	3,97% 3,42%	9,78% 22,93%	45,77% 9,37%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3190,44 3180,01	10,43 0,33%	18:35:00 07.10.2026	3522,3028 2977,3032	3,49% -0,02%	-2,85% -3,27%	24,52% -16,15%
OMX Iceland 6 PI ISK Island	2548,38 2543,69	4,69 0,18%	18:35:00 07.10.2026	2973,7901 2483,5868	-0,99% -4,75%	-9,71% -6,28%	17,08% -23,11%
OMX Iceland All-Share Island	2048,47 2044,93	3,54 0,17%	18:35:00 07.10.2026	2321,4891 1938,486	1,83% -0,73%	-5,32% -5,59%	8,51% -17,97%
OMX Nordic 40 Island	2586 2598,33	-12,32 -0,47%	14:05:33 08.10.2026	2759,54 2287,9	-4,75% 2,24%	2,53% 8,14%	13,57% 13,23%
OMX STOCKHOLM 30 GI Schweden	667,83 679,44	-11,61 -1,71%	17:35:00 07.10.2026	692,7332 537,2502	2,78% 5,38%	14,54% 21,08%	64,88% 67,42%
OMXC20 Dänemark	1509,01 1502,68	6,33 0,42%	17:05:00 07.10.2026	1800,6259 1325,4123	-8,08% 5,33%	-6,69% -7,94%	-28,13% -11,46%
OMXH25 Finnland	6406,24 6461,4	-55,16 -0,85%	16:35:00 07.10.2026	6663,4576 5040,9414	5,79% 3,92%	11,67% 26,77%	53,29% 19,38%
OMXR Lettland	982,54 977,43	5,11 0,52%	14:05:00 07.10.2026	983,3727 871,1321	8,23% 12,61%	5,94% 8,08%	-27,82% -22,49%
OMXS PI Schweden	1112,14 1130,24	-18,1 -1,6%	17:35:00 07.10.2026	1158,9599 967,9434	2,46% 3,53%	6,75% 10,21%	41,9% 21,02%
OMXS30 Schweden	3226,82 3282,94	-56,11 -1,71%	17:35:00 07.10.2026	3349,5006 2655,357	2,62% 4,29%	12% 18,05%	51,26% 44,04%
OMXS60PI Schweden	357,83 363,9	-6,08 -1,67%	17:35:00 07.10.2026	370,891 301,1699	2,54% 4,27%	10,32% 15,52%	47,06% 35,41%
OMXSLCPI Schweden	318,16 323,37	-5,22 -1,61%	17:35:00 07.10.2026	331,1989 276,0152	2,63% 3,81%	7,35% 11,07%	41,92% 22,31%
OMXSMCPI Schweden	1684,49 1709,08	-24,59 -1,44%	17:35:00 07.10.2026	1821,504 1545,6812	0,3% -1,1%	-2,96% -3,16%	43,3% 3,23%
OMXSSCPI Schweden	1235,22 1251,35	-16,13 -1,29%	17:35:00 07.10.2026	1659,7954 1115,374	-3,45% 1,49%	-0,65% 3,59%	16,85% -11,86%
OMXT Estland	2229,77 2228,58	1,19 0,05%	14:05:00 07.10.2026	2255,3589 1884,4546	6,18% 7,16%	8,35% 15,12%	22,55% 19,73%
OMXV Litauen	1508,72 1510,75	-2,03 -0,13%	14:05:00 07.10.2026	1517,2953 1254,2766	2,59% 7,81%	10,96% 20,38%	62,03% 62,28%
OSEBX Norwegen	2044,73 2043,68	1,05 0,05%	13:50:18 08.10.2026	2136,94 1569,21	5,37% -0,77%	20,49% 23,69%	59,73% 74,31%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9334,05 9333,76	0,29 0%	13:50:00 08.10.2026	9759,12 7975,15	2,3% -1,59%	11,11% 13,42%	57,05% 68,58%
PTX EUR Polen	2045,71 2060,66	-14,95 -0,73%	13:50:15 08.10.2026	2111,5 1412,9	11,23% 13,68%	23,17% 42,76%	136,51% 84,86%
PTX PLN Polen	3285,48 3311,76	-26,28 -0,79%	13:50:15 08.10.2026	3361,41 2210,98	12,55% 17,05%	28,07% 46,85%	126,72% 76,44%
PTX USD Polen	2286,93 2306,7	-19,77 -0,86%	13:50:15 08.10.2026	2455,77 1638,17	8,76% 8,76%	17,17% 37,8%	150,72% 78,57%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	352,67 363,87	-11,2 -3,08%	23:16:01 07.10.2026	472,0786 264,8033	15,74% -11,76%	2,94% 14,09%	223,73% 184,99%
Philadelphia Semi. USA	13066,15 13217,82	-151,67 -1,15%	23:16:01 07.10.2026	14655,29 6160,0448	3,91% 53,52%	77,35% 90,46%	276,83% 302,5%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9562,6 9663,35	-100,75 -1,04%	13:50:00 08.10.2026	10268,68 8433,55	-1,55% 3,95%	0,92% 0,71%	58,49% 51,58%
Prime All Share Kursindex Deutschland	4997,2 5065,29	-68,09 -1,34%	17:50:00 07.10.2026	5301,43 4555,38	0,37% 1,77%	-0,59% -0,7%	48,02% 32,94%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17304,85 17388,63	-83,78 -0,48%	14:04:52 08.10.2026	18367,63 15449,95	-0,19% 2,53%	2,54% 3,57%	17,77% 4,81%
QIX Dividenden Europa Deutschland	18352,08 18310,56	41,52 0,23%	14:04:53 08.10.2026	19355,3 16235,17	0,99% 4,5%	8,1% 9,58%	48,6% 44,76%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40191,01 40251,99	-60,98 -0,15%	13:50:00 08.10.2026	44643,61 26960,29	-3,66% 12,38%	28,63% 49,07%	129,95% 156,99%
ROTX RON Rumänien	75706 75960,61	-254,61 -0,34%	13:50:00 08.10.2026	82418,5 48421,62	-1,65% 17,95%	35,06% 56,35%	147,55% 177,5%
ROTX RON Rumänien	75706 75960,61	-254,61 -0,34%	13:50:00 08.10.2026	82418,5 48421,62	-1,65% 17,95%	35,06% 56,35%	147,55% 177,5%
ROTX USD Rumänien	49648,73 49786,54	-137,81 -0,28%	13:50:00 08.10.2026	57448,86 34500,8	-5,79% 7,53%	22,87% 43,91%	143,79% 148,27%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2788,9 2812,2	-23,3 -0,83%	13:55:06 08.10.2026	3072,7 2309,7	-7,19% 5,22%	10,6% 12,21%	57,65% 25,31%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3902,06 3900,21	1,85 0,05%	22:55:17 07.10.2026	3914,19 3074	5,95% 18,02%	13,81% 15,88%	91,19% 93,26%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1742,14 1742,14	-5,47 -0,31%	22:04:40 07.10.2026	1755,34 1420,96	3,69% 14,16%	13,48% 15,26%	77,21% 73,55%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7801,77 7818,93	-17,16 -0,22%	22:55:18 07.10.2026	7844,52 6316,91	4,26% 15,02%	13,75% 15,52%	79,94% 77,66%
S&P 500 3M VIX USA	17,72 17,64	0,08 0,45%	22:15:01 07.10.2026	29,46 10,06	-8,94% -21,87%	-1,66% -8%	-5,79% -19,01%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35041,86 35041,86	-607,65 -1,7%	23:01:50 07.10.2026	37069,11 29530,92	-0,45% 4,67%	9,91% 15,76%	79,69% 71,46%
S&P/TSX 60 Kanada	2064,92 2064,92	-34,14 -1,63%	23:01:50 07.10.2026	2173,87 1742,45	-0,42% 6,21%	10,39% 15,88%	76,45% 68,38%
S&P/TSX 60 Capped Kanada	2283,38 2283,38	-37,76 -1,63%	23:01:50 07.10.2026	2403,87 1926,8	-0,42% 6,21%	10,39% 15,88%	76,45% 68,38%
S&P/TSX 60 Equal Weight Index Kanada	330,21 330,21	-3,75 -1,12%	23:01:50 07.10.2026	351,29 293,43	-1,23% 2,14%	6,03% 10,16%	64,78% 68,31%
S&P/TSX 60 Shariah Kanada	327,37 327,37	-4,01 -1,21%	23:01:50 07.10.2026	340,48 258,84	10,75% 7,68%	17,04% 21,69%	86,29% 69,51%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40598,58 40598,58	-704 -1,7%	23:01:50 07.10.2026	42947,3 34213,75	-0,45% 4,67%	9,91% 15,76%	79,69% 71,46%
S&P/TSX Completion Index Kanada	2255,14 2255,14	-46,56 -2,02%	23:01:50 07.10.2026	2445,21 1893,25	-0,55% -1,21%	7,97% 15,21%	92,94% 84,79%
S&P/TSX Composite Dividend Index Kanada	267,39 267,39	-4,9 -1,8%	23:01:50 07.10.2026	285,66 226,3	-2,39% 2,5%	9,74% 15,99%	70,17% 70,89%
S&P/TSX Composite Equal Weight Index Kanada	288,47 288,47	-4,67 -1,59%	23:01:50 07.10.2026	309,42 237,63	0,26% 2,22%	10,59% 17,54%	91,24% 79,58%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1411,46 1411,46	-26,07 -1,81%	23:01:50 07.10.2026	1496,55 1061,21	0,94% 4,01%	17,18% 25,1%	112,02% 80,39%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	792,64 782,52	10,12 1,29%	13:50:29 08.10.2026	1156,25 738,25	-0,62% -15,18%	-20,2% -29,15%	-54,53% -52,25%
SATX2 -	13,19 12,86	0,33 2,57%	13:50:20 08.10.2026	29,63 11,47	-2,44% -30,03%	-39,19% -52,5%	-82,5% -82,99%
SAX Slowakei	319,99 320,42	-0,43 -0,13%	11:21:15 08.10.2026	356,17 263,71	-5,2% 2,35%	8,84% 20,67%	-3,88% -17,73%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5857,57 5897	-39,43 -0,67%	13:50:30 08.10.2026	6618,08 5682,4	-6,99% -6,16%	-5,49% -3,78%	9,86% 13,9%
SBF 120 Gross Frankreich	17352,5 17470,52	-118,02 -0,68%	13:50:15 08.10.2026	19548,36 16354,98	-6,68% -3,51%	-2,69% -0,65%	21,05% 33,32%
SBF 120 Net Frankreich	13215,39 13305,28	-89,89 -0,68%	13:50:15 08.10.2026	14898,78 12544,41	-6,76% -4,17%	-3,38% -1,43%	18,22% 28,31%
SBI Schweiz	137,19 137,49	-0,3 -0,22%	13:48:00 08.10.2026	140,39 136,22	-0,95% -0,82%	-1,1% -1,35%	7,85% -1,01%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	384,47 379,82	4,65 1,22%	13:50:15 08.10.2026	528 358,71	-1,87% -10,65%	-15,59% -26,99%	-61% -60,3%
SCECE2 EUR -	18,66 18,21	0,45 2,47%	13:50:15 08.10.2026	37,22 16,3	-4,8% -22,15%	-32,05% -49,61%	-87,43% -88,85%
SDAX Deutschland	17944,4 18169,69	-225,29 -1,24%	13:50:00 08.10.2026	19325,96 15592,82	-0,72% 5,35%	3,39% 2,18%	42,54% 11,33%
SDAX Kursindex Deutschland	7524,62 7613,7	-89,08 -1,17%	17:50:00 07.10.2026	8024,69 6641	1,25% 3,68%	2,87% 2,57%	35,41% 1,06%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	72638,7 72638,7	-429,11 -0,59%	14:25:36 07.10.2026	86159,02 71292,88	-5,05% -6,35%	-15,3% -11,17%	10,88% 20,95%
SETX EUR -	3999,82 4009,91	-10,09 -0,25%	13:50:00 08.10.2026	4144,44 2871,38	0,54% 14,44%	28,82% 39,3%	138,66% 163,39%
SETX USD -	3296,46 3308,93	-12,47 -0,38%	13:50:00 08.10.2026	3549,4 2451,45	-1,68% 9,5%	22,56% 34,47%	153,02% 154,46%
SLI Schweiz	2202,33 2220,92	-18,59 -0,84%	13:50:14 08.10.2026	2352,31 1915,56	-3,23% 4,81%	2,39% 7,59%	30,41% 15,93%
SMI Schweiz	13681,69 13808,42	-126,73 -0,92%	13:50:39 08.10.2026	14669,51 12053,51	-3,75% 3,97%	3,28% 8,51%	26,42% 16,23%
SMI Equal Weight Schweiz	369,06 372,79	-3,73 -1%	13:48:00 08.10.2026	395,69 341,61	-2,85% 4,89%	2,56% 6,16%	39,55% 29,54%
SMI Expanded Schweiz	1875,1 1890,94	-15,85 -0,84%	13:50:14 08.10.2026	2007,44 1659,95	-3,56% 3,57%	2,92% 8,12%	24,91% 10,98%
SMI in EUR Schweiz	14683,41 14806,61	-123,2 -0,83%	13:50:14 08.10.2026	15723,63 13006,96	-4,73% 3,11%	2,9% 8,48%	29,9% -
SMIM Schweiz	3038,23 3050,91	-12,68 -0,42%	13:50:13 08.10.2026	3239,35 2756,62	-2,57% 1,54%	1,08% 6,08%	25,04% -7,03%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19386,01 19555,48	-169,47 -0,87%	13:48:00 08.10.2026	20636,94 16780,63	-3,06% 5,49%	6,27% 11,47%	37,16% 28,01%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6438,77 6473,71	-34,94 -0,54%	13:48:00 08.10.2026	6741,21 5656,7	-0,96% 4,64%	5,72% 10,24%	37,2% 10,13%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5436,77 5476,47	-39,7 -0,72%	13:48:00 08.10.2026	5632,41 4841	0,24% 2,87%	4,63% 7,52%	37,95% 13,77%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	391,82 391,68	0,14 0,04%	13:50:00 08.10.2026	398,35 322,11	20,87% 17,3%	11,29% 14,72%	26,24% 47,46%
SRX RSD -	581,2 581,2	0 0%	10:52:09 08.10.2026	590,88 477,86	20,87% 17,29%	11,33% 14,89%	26,22% 47,21%
SRX USD -	334,32 334,69	-0,37 -0,11%	13:50:00 08.10.2026	354,9 280,48	18,17% 12,21%	6,28% 10,72%	33,81% 42,42%
SSE 100 China	5770,56 5770,56	25,08 0,44%	09:00:11 30.09.2026	6772,0529 5500,954	-9,11% 0,19%	-6,06% -8,3%	4,89% -25,15%
SSE 180 China	9441,22 9441,22	43,92 0,47%	09:00:11 30.09.2026	10571,2289 9338,9148	-6,84% -1,45%	-7,58% -8,51%	18,52% -6,7%
SSE 380 China	6651,31 6651,31	13,85 0,21%	09:00:13 30.09.2026	7753,5361 6111,8207	-10,12% -0,43%	-0,86% -1,48%	23,03% 2,44%
SSE 50 China	2823,28 2823,28	13,16 0,47%	09:00:11 30.09.2026	3177,7353 2779,599	-4,55% -0,26%	-8,92% -6,53%	12,95% -13,3%
STOXX 50 -	5255,55 5293,38	-37,83 -0,71%	13:50:00 08.10.2026	5572,96 4665,01	-2,41% 3,13%	6,02% 10,24%	35,31% 48,09%
STOXX Americas 600 -	2097,47 2093,62	3,85 0,18%	22:30:00 07.10.2026	2098,88 1663,9	6,23% 20,02%	19,43% 19,06%	69,61% 78,49%
STOXX Asia/Pacific 50 -	2212,71 2246,84	-34,13 -1,52%	11:15:00 08.10.2026	2268,6 1830,76	5,56% 9,21%	16,87% 15,41%	50,32% 41,61%
STOXX Asia/Pacific 600 -	298,66 302,93	-4,27 -1,41%	11:15:00 08.10.2026	304,92 242,22	4,59% 10,01%	19,24% 19,1%	48,97% 37,28%
STOXX EU Enlarged 15 -	2977,61 3017,93	-40,32 -1,34%	13:50:00 08.10.2026	3170,35 2088,25	4,73% 11,67%	21,45% 41,39%	133,07% 82,53%
STOXX EU600 Health Care -	1095,2 1113,6	-18,4 -1,65%	13:44:58 08.10.2026	1228,4 1064	-5,99% -3,32%	-3,64% -2,26%	2,93% 9,53%
STOXX Eastern Europe 300 -	108,12 109,74	-1,62 -1,48%	13:50:00 08.10.2026	118,79 85,91	-3,31% 3,17%	12,85% 21,8%	66,95% -24,29%
STOXX Global 150 -	11023,73 11040,53	-16,8 -0,15%	13:50:00 08.10.2026	11050,3 8921,09	6,71% 16,86%	15,71% 16,36%	67,65% 84,96%
STOXX Global 1800 -	1072,09 1073,93	-1,84 -0,17%	13:50:00 08.10.2026	1079,34 879,57	4,23% 15,41%	17,03% 17,54%	62,36% 66,47%
STOXX Nordic -	1026,27 1031,85	-5,58 -0,54%	13:50:00 08.10.2026	1087,75 900	-1,88% 1,75%	4,44% 9,65%	20,02% 8,41%
STOXX Nordic 30 -	15185,43 15288,81	-103,38 -0,68%	13:50:00 08.10.2026	16213,53 13344,6	-4,02% 2,14%	3,64% 11,08%	25,27% 12,53%
STOXX North America 50 -	19769,25 19632,51	136,74 0,7%	22:30:00 07.10.2026	19769,25 15614,55	8,64% 20,96%	16,7% 17,6%	79,23% 100,11%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3299,56 3297,95	1,61 0,05%	13:48:00 08.10.2026	3479,6 3100,85	-2,95% -3,17%	0,13% 6,16%	40,04% 21,49%
SXI Swiss Real Estate Schweiz	3499,86 3493,75	6,11 0,17%	13:48:00 08.10.2026	3764,13 3288,9	-3,78% -4,88%	0,15% 6,41%	40,47% 22,41%
Scale 30 Deutschland	1139,17 1149,99	-10,82 -0,94%	13:50:00 08.10.2026	1349,8 995,51	-5,62% 2,16%	7,36% 6,64%	20,76% -28,91%
Scale 30 (Kursindex) Deutschland	992,71 1002,14	-9,43 -0,94%	13:50:00 08.10.2026	1187,69 883,2	-5,84% 0,34%	5,45% 4,74%	14,07% -34,34%
Scale All Share Deutschland	1444,95 1458,7	-13,75 -0,94%	13:50:00 08.10.2026	1756,41 1284,61	-5,89% 1,7%	5,16% 4,21%	27,55% -22,38%
Scale All Share (Kursindex) Deutschland	1267,38 1279,45	-12,07 -0,94%	13:50:00 08.10.2026	1555,94 1145,74	-6,14% 0,01%	3,42% 2,48%	21,13% -27,97%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
Shenzhen Composite Index China	2404,48 2404,48	-5,57 -0,23%	09:00:05 30.09.2026	2964,9346 2331,4852	-13,9% -3,76%	-6,86% -5,71%	25,98% -0,39%
Shenzhen Index A China	2515,9 2515,9	-5,84 -0,23%	09:00:05 30.09.2026	3102,8856 2439,5455	-13,91% -3,76%	-6,86% -5,69%	26% -0,39%
Shenzhen Index B China	1161,63 1161,63	7,94 0,69%	09:00:05 30.09.2026	1361,6891 1081,458	3,92% -3,19%	-8,95% -14,22%	5,32% -2,61%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	203,37 208,98	-5,61 -2,68%	14:04:53 08.10.2026	240,38 119,85	-3,55% 23,65%	54,26% 66,11%	62,85% 51,62%
Stoxx Europe 600 -	625,47 630,25	-4,78 -0,76%	13:50:00 08.10.2026	663,41 556,96	-2,4% 2,1%	4,92% 9,48%	40,94% 36,71%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19222,38 19390,23	-167,85 -0,87%	13:48:00 08.10.2026	20462,86 16639,3	-3,06% 5,49%	6,27% 11,47%	37,17% 27,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4154,11 4183,56	-29,45 -0,7%	08:30:02 07.10.2026	4220,31 3115,1	3,69% 10,03%	19,46% 28,39%	79,66% 111,74%
TOPIX 100 Japan	2863,56 2886,99	-23,43 -0,81%	08:30:15 07.10.2026	2910,34 2128,7	4,74% 11,88%	20,27% 29,44%	85,57% 123,14%
TOPIX 500 Japan	3244,88 3268,26	-23,38 -0,72%	08:30:02 07.10.2026	3301,46 2434,12	3,53% 10,23%	19,44% 28,32%	80,11% 112,99%
TecDAX Deutschland	3994,61 4048,53	-53,92 -1,33%	13:50:08 08.10.2026	4284,41 3322,31	4,45% 13,58%	10,22% 6,59%	34,3% 11,7%
TecDAX Kursindex Deutschland	2836,4 2874,25	-37,85 -1,32%	13:50:38 08.10.2026	3046,07 2388,13	4,46% 12,77%	8,41% 4,85%	28,21% 3,25%
Technology All Share Deutschland	3757,2 3786,19	-28,99 -0,77%	13:50:00 08.10.2026	4020,16 3151,27	9,41% 16,04%	3,7% -4,95%	5,33% -24,88%
Technology All Share Kursindex Deutschland	2684,8 2705,51	-20,71 -0,77%	13:50:00 08.10.2026	2924,19 2278,04	9,4% 15,13%	1,73% -6,76%	0,21% -30,92%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6861,33 6886,36	-25,03 -0,36%	14:05:09 08.10.2026	7135,55 5843,98	0,47% 5,28%	10,69% 14,91%	74,32% 70,44%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	102,41 102,25	0,16 0,16%	13:55:36 08.10.2026	102,25 95,82	1,46% 3,66%	4,04% 3,03%	-3,44% 8,8%
US Long Term -	0,2 0,26	-0,06 -24,33%	14:05:00 08.10.2026	0,39 -0,02	-9,09% -16,67%	-45,95% -31,03%	- -
US Short Term -	0,16 0,05	0,12 256,52%	14:05:00 08.10.2026	1 -0,2	700% -73,33%	-75,38% -76,12%	- -
UTX EUR Ukraine	75,22 74,38	0,84 1,13%	13:50:00 08.10.2026	105,16 74,35	-14,83% -19,96%	-12,41% -6,37%	90,53% -56,59%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	63,71 63,08	0,63 1%	13:50:00 08.10.2026	93,85 63,08	-16,71% -23,42%	-16,68% -9,62%	102% -58,06%
UniRoEcoNTR USD Idx Deutschland	109,5 112,88	-3,38 -2,99%	14:05:40 08.10.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,53 18,61	0,92 4,92%	13:50:10 08.10.2026	35,58 13,53	9,35% -16,25%	29,42% 18,01%	0,83% -3,89%
VDAX-NEW 12M Deutschland	19,93 19,76	0,17 0,86%	13:50:25 08.10.2026	27,85 18,79	-2,54% -5,59%	-1,97% 3,59%	1,22% -7,77%
VDAX-NEW 18M Deutschland	21,21 21,06	0,15 0,72%	13:50:25 08.10.2026	22,84 18,23	1,97% 1,24%	15,78% 7,34%	5,16% -14,13%
VDAX-NEW 1M Deutschland	18,75 17,39	1,37 7,86%	13:50:25 08.10.2026	35,58 11,32	10,36% -17,58%	38,58% 38,68%	-8,09% -6,81%
VDAX-NEW 24M Deutschland	19 18,98	0,02 0,12%	13:50:25 08.10.2026	23,14 16,79	7,83% -12,92%	-1,25% 7,1%	4,45% -3,99%
VDAX-NEW 2M Deutschland	19,59 18,76	0,82 4,39%	13:50:25 08.10.2026	32,1 14,08	9,14% -16,14%	25,82% 16,4%	1,87% -3,64%
VDAX-NEW 3M Deutschland	20,07 19,32	0,75 3,87%	13:50:25 08.10.2026	30,88 15,54	6,64% -14,56%	18,9% 8,9%	1,36% -8,02%
VDAX-NEW 6M Deutschland	20,03 19,58	0,44 2,27%	13:50:25 08.10.2026	29,26 17,38	-3,19% -12,19%	7,98% 3,25%	1,88% -15,84%
VDAX-NEW 9M Deutschland	20,53 20,2	0,33 1,62%	13:50:30 08.10.2026	28,33 18,27	2,65% -10,58%	10,2% 3,27%	4,43% -16,85%
VIX USA	15,77 15,08	0,69 4,58%	13:50:01 08.10.2026	35,3 13,38	-0,44% -19,09%	8,68% -4,02%	-10,9% -21,15%
VIX of VIX USA	83,18 82,59	0,59 0,71%	22:15:01 07.10.2026	140,99 81,51	-8,97% -25,11%	-7,68% -13,55%	-9,62% -22,46%
VSMI Schweiz	16,32 15,75	0,56 3,58%	13:50:10 08.10.2026	27,54 10,45	10,2% -10,13%	27,3% 23,54%	9,53% 6,18%
VSTOXX -	20,25 19,12	1,13 5,91%	13:50:30 08.10.2026	38,13 13,97	15,32% -13,9%	32,87% 17,66%	0,05% 0,35%
Value-Stars-Deutschland-Index Deutschland	279,2 282,5	-3,3 -1,17%	14:04:29 08.10.2026	298,8 241,5	-3,07% 5,42%	8,85% 4,79%	18,84% -16,34%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2218,7 2243,8	-25,1 -1,12%	13:50:20 08.10.2026	2381,68 1673,05	-4,24% 13,17%	18,99% 30,57%	75,05% 43,4%
WBI Wiener Börse Index Österreich	2410,22 2467,11	-56,89 -2,31%	17:55:00 07.10.2026	2549,28 1775,78	3,27% 12,89%	18,25% 32,23%	89,84% 65,02%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24917,76 25110,73	-192,97 -0,77%	08:59:59 08.10.2026	26588,41 21882,26	-0,8% 4,37%	1,49% 1,21%	63,96% 64,7%
XDAXDAX Deutschland	24849,14 25110,73	-261,59 -1,04%	13:50:06 08.10.2026	26618,74 21863,81	-1,07% 4,09%	1,21% 0,93%	63,5% 64,24%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%