Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	999,44 1015,13	-15,69 -1,55%	18:05:02 12.05.2026	1036,02 882,42	0,57% 3,94%	3,29% 7,76%	32,17% 43,97%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4069,64 4130,21	-60,57 -1,47%	18:05:02 12.05.2026	4208,14 3520,08	1,63% 5,09%	4,43% 10,63%	43,29% 64,04%
AEX NR Niederlande	3491,8 3544,2	-52,4 -1,48%	18:05:02 12.05.2026	3611,77 3025,75	1,51% 4,95%	4,3% 10,39%	42,32% 62,22%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1039,38 1051,72	-12,34 -1,17%	18:05:02 12.05.2026	1070,76 848,58	3,51% 18,19%	10,36% 20,22%	10,39% 0,36%
ASCX Niederlande	1656,3 1666,18	-9,88 -0,59%	18:05:02 12.05.2026	1688,32 1423,29	0,89% 8,77%	5,95% 15,07%	30,14% 23,03%
ATX Österreich	5848,98 5936,48	-87,5 -1,47%	17:50:01 12.05.2026	6018,3 4262,12	4,03% 19,32%	9,29% 33%	84,15% 74,01%
ATX BI Österreich	2415,15 2441,01	-25,86 -1,06%	17:50:01 12.05.2026	2557,88 1843,51	-1,91% 18,39%	9,28% 21,41%	39,71% 25,5%
ATX CPS Österreich	3049,62 3108,61	-58,99 -1,9%	17:50:01 12.05.2026	3195,44 2559,11	-1,85% 9,3%	6,36% 11,8%	-23,82% -29,56%
ATX DVP -	108,24 100,4	7,84 7,81%	09:00:28 12.05.2026	189,5493 3,7914	- -42,9%	- 26,6%	90,8% 345,62%
ATX FIN Österreich	3499,94 3549,97	-50,03 -1,41%	17:50:01 12.05.2026	3644,71 2219,91	7,15% 27,83%	8,69% 52,98%	214,58% 181,32%
ATX FND Österreich	9174,17 9285,22	-111,05 -1,2%	17:50:01 12.05.2026	9467,68 7009,09	0,91% 19,05%	9,25% 25,86%	54,61% 52,62%
ATX IGS Österreich	2107,08 2156,66	-49,58 -2,3%	17:50:01 12.05.2026	2332 1839,66	-7% 10%	0,54% 6,85%	7,02% 0,25%
ATX LV2 Österreich	3928,26 4037,68	-109,42 -2,71%	17:35:21 12.05.2026	4148,72 2063,28	9,45% 42,34%	20,12% 78,88%	252,16% 215,34%
ATX LV4 Österreich	815,1 861,87	-46,77 -5,43%	17:35:21 12.05.2026	910,6 254,57	13,22% 86,04%	34,32% 180,68%	732,92% 324,31%
ATX NTR EUR Österreich	11798,65 11963,68	-165,03 -1,38%	17:50:01 12.05.2026	12124,79 8350,8	5,55% 21,07%	10,89% 37,1%	104,55% 105,62%
ATX Prime Österreich	2891,29 2935,32	-44,03 -1,5%	17:50:01 12.05.2026	2973,28 2146,2	3,28% 18,7%	8,77% 30,72%	80,22% 68,84%
ATX TD Österreich	2355,25 2381,04	-25,79 -1,08%	17:50:01 12.05.2026	2412,82 1756,28	5,04% 18,27%	9,67% 31,42%	96,43% 71,73%
ATX TD NTR Österreich	4035,07 4079,26	-44,19 -1,08%	17:50:01 12.05.2026	4120,69 2906,7	6,93% 20,39%	11,64% 36,12%	123,42% 108,58%
ATX TD TR Österreich	4753,31 4805,36	-52,05 -1,08%	17:50:01 12.05.2026	4853,37 3375,28	7,48% 21,02%	12,22% 38,12%	134,39% 123,14%
ATX TR Österreich	14537,51 14735,49	-197,98 -1,34%	17:50:01 12.05.2026	14932,17 10169,37	6,01% 21,6%	11,38% 38,79%	113,14% 118,34%
ATX five Österreich	3096,01 3146,37	-50,36 -1,6%	17:50:01 12.05.2026	3198,52 2237,39	7,62% 17,92%	10,27% 34,48%	118,95% 103,25%
AXX Großbritannien	810,66 822,41	-11,75 -1,43%	17:50:00 12.05.2026	837,43 693,87	-0,15% 7,31%	5,44% 10,88%	-0,51% -33,82%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 492,51	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	830,41 830,41	-1,37 -0,16%	22:01:45 12.05.2026	986,0593 354,363	-4,7% 33,98%	18,45% 126,29%	208,08% 179,22%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2266,42 2295,32	-28,9 -1,26%	16:19:41 12.05.2026	2407,09 1777,61	-0,98% 9,23%	5,02% 26,72%	102,06% 151,99%
BATX BAM Bosnien und Herzegowina	993,38 988,34	5,04 0,51%	17:45:00 12.05.2026	1020,8 884,42	-0,81% 2,13%	1,33% 5,69%	7,2% 41,58%
BATX EUR Bosnien und Herzegowina	993,4 988,35	5,05 0,51%	17:45:00 12.05.2026	1020,81 884,44	-0,81% 2,13%	1,33% 5,69%	7,2% 41,58%
BATX USD Bosnien und Herzegowina	825,77 824,69	1,08 0,13%	17:45:00 12.05.2026	847,69 720,99	-1,77% 2,97%	1,6% 11,11%	15,78% 36,81%
BEL 20 Belgien	5469,73 5497,94	-28,21 -0,51%	18:05:02 12.05.2026	5691,52 4373,37	-2,57% 8,39%	6,99% 24,35%	45,86% 35,65%
BEL 20 GR Belgien	18384,32 18479,13	-94,81 -0,51%	18:05:02 12.05.2026	19034,03 14385,91	-2,08% 9,23%	7,58% 27,06%	57,64% 56,95%
BEL 20 NR Belgien	13361,89 13430,8	-68,91 -0,51%	18:05:02 12.05.2026	13854,93 10523,58	-2,23% 8,98%	7,4% 26,25%	54,02% 50,29%
BEL Mid Belgien	6512,46 6589,52	-77,06 -1,17%	18:05:02 12.05.2026	7135,78 6198,55	-7,21% 1,64%	-0,03% 2,31%	-1,04% 3,98%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3548,61 3548,61	0 0%	21:49:30 12.05.2026	3598,44 2755	3,81% 17,47%	10,98% 28,07%	66,99% 34,39%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2656,06	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3665,33 3594,76	70,57 1,96%	17:45:00 12.05.2026	3973,47 2656,06	-4,4% 18,17%	7,29% 37,85%	89,77% 138,66%
BTX USD Bulgarien	3172,56 3123,28	49,28 1,58%	17:45:00 12.05.2026	3468,09 2190,86	-5,32% 19,15%	7,58% 44,93%	104,97% 131,97%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1596,52 1595,12	1,4 0,09%	03:25:26 13.05.2026	1595,12 1237,12	7,21% 16,78%	11,21% 26,75%	29,49% 19,19%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1373,25 1373,25	0 0%	09:00:16 13.05.2026	1464,38 1229,89	-4,04% 3,72%	-0,95% 8,8%	13% 15,51%
Bahrain All Share Bahrain	1933,04 1929,49	3,55 0,18%	12:30:00 12.05.2026	2084,507 1863,337	-5,62% -6,44%	-6,48% 0,77%	-0,4% 25,84%
Bloomberg Commodity Index -	140,74 143,13	-2,39 -1,67%	05:07:28 13.05.2026	143,62 99,41	19,68% 28,07%	28,32% 36,35%	37,58% 53,31%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7979,92 8056,38	-76,46 -0,95%	18:05:02 12.05.2026	8642,23 7505,27	-3,99% -3,07%	-2,63% 1,35%	7,57% 26,9%
CAC 40 GR Frankreich	26189,78 26439,89	-250,11 -0,95%	18:05:02 12.05.2026	27919,67 24086,81	-2,46% -1,28%	-1,06% 4,68%	18,47% 47,99%
CAC 40 NR Frankreich	19272,97 19457,12	-184,15 -0,95%	18:05:02 12.05.2026	20624,82 17822,59	-2,83% -1,72%	-1,44% 3,85%	15,72% 42,54%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9090,81 9167,6	-76,79 -0,84%	18:05:02 12.05.2026	9940,89 8576,15	-5,27% -5,48%	-5,45% -2,3%	-1,39% 14,99%
CAC All Tradable Frankreich	5951,47 6009,36	-57,89 -0,96%	18:05:02 12.05.2026	6406,03 5571,08	-3,52% -2,18%	-2,04% 1,72%	7,55% 22,84%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8611,2 8694,11	-82,91 -0,95%	18:05:02 12.05.2026	9312,25 8090,38	-3,89% -2,73%	-2,43% 1,25%	7,7% 24,59%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14920,49 15090,24	-169,75 -1,12%	18:05:02 12.05.2026	15407,96 12949,12	3,92% 8,29%	5,76% 7%	2,71% 0,94%
CAC Mid & Small Frankreich	15163,75 15337,11	-173,36 -1,13%	18:05:02 12.05.2026	15630,86 13285	3,37% 8,32%	5,23% 10,44%	6,47% 2,96%
CAC Next 20 Frankreich	12137,41 12264,18	-126,77 -1,03%	18:05:02 12.05.2026	12829,23 11185,45	-2,07% 3,49%	1,19% -0,15%	9,35% -2,4%
CAC Small Frankreich	16899,46 17099,35	-199,89 -1,17%	18:05:02 12.05.2026	17637,25 12168,99	-0,31% 8,45%	1,61% 36,77%	37,27% 21,32%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2053,22 2086,92	-33,7 -1,61%	17:50:00 12.05.2026	2165,22 1863,83	-3,05% 1,64%	-1,15% 1,43%	45,53% 44,96%
CDAX Kursindex Deutschland	788,59 801,54	-12,95 -1,62%	17:50:00 12.05.2026	841,46 743,32	-4,67% -0,3%	-3,04% -1,43%	34,27% 25,39%
CECE BNK EUR -	3664,56 3747,17	-82,61 -2,2%	17:45:00 12.05.2026	4005,56 2523,36	2,8% 17,16%	7,8% 38,4%	208,09% 201,43%
CECE EUR -	3329,46 3396,31	-66,85 -1,97%	17:45:00 12.05.2026	3544,37 2396,69	2,76% 14,99%	6,22% 31,73%	119,44% 115,96%
CECE EUR DVP -	26,12 15,72	10,4 66,13%	09:00:28 12.05.2026	124,601 5,9706	- -79,04%	- -18,45%	299,39% 1246,39%
CECE FND EUR -	3692,77 3748,65	-55,88 -1,49%	17:45:00 12.05.2026	3920,35 2778,82	3,26% 15,46%	8,94% 29,7%	110,38% 131,08%
CECE FND USD -	4306,7 4388,45	-81,75 -1,86%	17:45:00 12.05.2026	4615,82 3122,08	2,26% 16,42%	8,79% 36,36%	127,22% 124,6%
CECE HCA EUR -	3748,61 3782,03	-33,42 -0,88%	17:45:00 12.05.2026	3975,56 2886,27	-3,22% 13,95%	11,01% 27,29%	78,11% 43,53%
CECE INF EUR -	1206,1 1220,23	-14,13 -1,16%	17:45:00 12.05.2026	1236,71 937,25	2,83% 10,19%	11,66% 27,67%	80,84% 118,72%
CECE LV2 EUR -	3021,4 3129,55	-108,15 -3,46%	17:45:00 12.05.2026	3392,37 1547,58	4,6% 29,35%	11,05% 76,84%	411,6% 387,62%
CECE LV4 EUR -	492,26 528,85	-36,59 -6,92%	17:45:00 12.05.2026	626,8 150,31	1,65% 50,48%	12,52% 167,31%	1447,99% 697,31%
CECE MID EUR -	4901,32 4933,25	-31,93 -0,65%	17:45:00 12.05.2026	4989,09 3434,07	2% 21,47%	14,51% 42,59%	163,04% 217,81%
CECE MID USD -	4237,22 4281	-43,78 -1,02%	17:45:00 12.05.2026	4466,08 2829,99	1,02% 22,48%	14,36% 49,9%	184,1% 208,91%
CECE NTR EUR -	6319,39 6430,3	-110,91 -1,72%	17:45:00 12.05.2026	6683,67 4401,03	3,43% 15,73%	6,91% 36,78%	150,51% 162,94%
CECE NTR USD -	7361,77 7519,36	-157,59 -2,1%	17:45:00 12.05.2026	7860,39 4942,87	2,43% 16,68%	6,76% 43,8%	170,57% 155,56%
CECE OIL EUR -	4569,39 4580,35	-10,96 -0,24%	17:45:00 12.05.2026	4635,29 2524,63	15,42% 30,82%	30,28% 78,43%	153,93% 180,23%
CECE TD EU -	996,73 1019,36	-22,63 -2,22%	17:45:00 12.05.2026	1061,31 709,88	5,05% 16,82%	8,86% 29,6%	124,58% 156,78%
CECE TD NTR EUR -	2183,3 2214,36	-31,06 -1,4%	17:45:00 12.05.2026	2285,79 1477,93	6,84% 18,79%	10,71% 36,43%	172,6% 237,94%
CECE TD NTR USD -	1776,07 1808,16	-32,09 -1,77%	17:45:00 12.05.2026	1877,05 1166,25	5,81% 19,77%	10,56% 43,44%	194,42% 228,46%
CECE TD TR EUR -	2677,83 2710,59	-32,76 -1,21%	17:45:00 12.05.2026	2794,81 1792,44	7,17% 19,18%	11,06% 37,99%	183,93% 257,3%
CECE TD TR USD -	2178,82 2213,83	-35,01 -1,58%	17:45:00 12.05.2026	2295,53 1414,59	6,14% 20,16%	10,91% 45,07%	206,66% 247,28%
CECE TD USD -	810,74 832,29	-21,55 -2,59%	17:45:00 12.05.2026	871,44 560,43	4,04% 17,78%	8,71% 36,25%	142,57% 149,57%
CECE TEL EUR -	1634,13 1635,54	-1,41 -0,09%	17:45:00 12.05.2026	1664,44 1106,04	12,71% 34,75%	28,21% 47,56%	195,82% 206,22%
CECE TR EUR -	7257,47 7380,53	-123,06 -1,67%	17:45:00 12.05.2026	7666,55 5022,59	3,55% 15,88%	7,04% 37,64%	156,47% 172,32%
CECE USD -	3907,76 4001,33	-93,57 -2,34%	17:45:00 12.05.2026	4199,68 2711,96	1,77% 15,93%	6,07% 38,5%	137,02% 109,91%
CECETR USD -	8518,05 8695,31	-177,26 -2,04%	17:45:00 12.05.2026	9084 5683,29	2,56% 16,83%	6,89% 44,71%	177,01% 164,68%
CECExt EUR -	2322,24 2359,2	-36,96 -1,57%	17:45:00 12.05.2026	2438,67 1654,72	3,48% 16,27%	8,3% 34,95%	122,22% 122,74%
CECExt USD -	2009,83 2049,55	-39,72 -1,94%	17:45:00 12.05.2026	2130,73 1380,38	2,49% 17,23%	8,15% 41,88%	140,01% 116,49%
CEERIUS -	3984,93 4026,46	-41,53 -1,03%	17:45:00 12.05.2026	4069,59 2638,93	8,25% 28,26%	23,22% 51,07%	162,96% 145,52%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	651,73 657,08	-5,35 -0,81%	17:50:00 12.05.2026	672,86 570,42	-0,53% 4,64%	8,79% 11,26%	43,39% 31,59%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2828,4 2836,4	-8 -0,28%	17:45:00 12.05.2026	2893,96 2342,68	-1,94% 7,94%	5,06% 18,08%	107,5% 131,21%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2439,19 2455,36	-16,17 -0,66%	17:45:00 12.05.2026	2533,47 1949,12	-2,89% 8,83%	4,92% 24,14%	124,12% 124,73%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4893,62 4893,62	-0,47 -0,01%	09:00:15 12.05.2026	4920,8631 3637,496	7,4% 7,08%	6,54% 30,81%	27,55% -3,93%
CSI 200 China	6390,89 6390,89	-57,34 -0,89%	03:01:03 12.05.2026	6462,508 5262,7877	6,07% 12,29%	10,85% -	- -
CSI 300 China	4948,05 4948,05	-3,79 -0,08%	09:00:15 12.05.2026	4971,3026 3827,0829	6,17% 5,23%	4,88% 26,99%	23,74% -0,9%
CSI 500 China	8785,98 8785,98	-53,76 -0,61%	09:00:15 12.05.2026	8863,769 5613,2813	5,86% 19,45%	14,83% 51,96%	42,64% 36,45%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5610 5610	-13,03 -0,23%	09:00:15 12.05.2026	5636,6834 4122,1694	6,08% 9%	7,59% 33,38%	28,69% 7,46%
CTX CZK Tschechien	2772,59 2797,45	-24,86 -0,89%	17:45:00 12.05.2026	3286,37 2511,67	-10,21% -6,33%	-12,76% 8,15%	75,75% 110,03%
CTX EUR Tschechien	3101,15 3128,69	-27,54 -0,88%	17:45:00 12.05.2026	3675,37 2750,62	-10,37% -6,94%	-13,32% 10,89%	70,63% 120,03%
CTX USD Tschechien	3639,35 3685,59	-46,24 -1,25%	17:45:00 12.05.2026	4402,1 3110,67	-11,24% -6,17%	-13,44% 16,58%	84,29% 113,86%
Classic All Share Deutschland	12000,62 12183,07	-182,45 -1,5%	17:50:00 12.05.2026	12629,54 10600,45	-2,98% 3,55%	-0,42% 10,96%	28,3% 15,07%
Classic All Share Kursindex Deutschland	6970,49 7076,46	-105,97 -1,5%	17:50:00 12.05.2026	7440,19 6300,31	-4,64% 1,37%	-2,37% 7,61%	17,06% -0,04%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23954,93 24350,28	-395,35 -1,62%	17:50:00 12.05.2026	25507,79 21863,81	-3,85% -0,36%	-2,38% 1,34%	50,5% 57,6%
DAX 20% Capped Deutschland	2100,44 2135,1	-34,66 -1,62%	17:50:00 12.05.2026	2247,38 1924,77	-4,25% -0,84%	-2,85% 0,52%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8789,23 8934,29	-145,06 -1,62%	17:50:00 12.05.2026	9556,28 8166,01	-5,6% -2,42%	-4,4% -1,56%	38,95% 36,39%
DAX Uncapped Deutschland	1876 1914,19	-38,19 -2%	17:50:00 12.05.2026	2043,67 1706,22	-6,51% -1,61%	-4,53% 3,35%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	961,26 962,29	-1,03 -0,11%	08:47:00 13.05.2026	1014,91 844,8	-1,05% 2,57%	3,31% 9,83%	39,02% 18,91%
DAXglobal BRIC Index Kursindex Deutschland	420,75 421,28	-0,53 -0,13%	08:45:15 13.05.2026	445,72 378,45	-1,49% 0,32%	2,76% 5,11%	18,55% -9,05%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	789,31 791,49	-2,18 -0,28%	08:45:15 13.05.2026	849,92 684,6	-0,21% -3,66%	-2,32% 5,17%	42,97% 4,04%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72937,32 72752,55	184,77 0,25%	22:30:30 12.05.2026	83588,03 67678,5	-0,44% 6,08%	2,4% -5,36%	-28,08% -25,98%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1499,37 1523,96	-24,59 -1,61%	19:15:05 12.05.2026	1592,29 1376,49	-3,95% 0,32%	-2,16% 2,7%	40,18% 42,43%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	952,01 966,15	-14,14 -1,46%	19:15:05 12.05.2026	1035,56 892,6	-5,82% -3,72%	-4,79% -5,05%	28,46% 14,17%
DAXplus Seasonal Strategy Deutschland	129592,53 131731,3	-2138,77 -1,62%	17:50:00 12.05.2026	137991,33 118280,39	-3,85% -0,36%	-2,38% 2,12%	55,26% 84,34%
DAXsector All Automobile Deutschland	220,24 221,79	-1,55 -0,7%	17:50:00 12.05.2026	256,43 198,94	-9,13% -8,08%	-13,68% -0,8%	-14,63% -11,51%
DAXsector All Banks Deutschland	159,11 160,63	-1,52 -0,95%	17:50:00 12.05.2026	178,58 123,58	-1,28% -1,22%	-6,31% 26,81%	272,54% 434,82%
DAXsector All Basic Resources Deutschland	23,37 23,16	0,21 0,91%	17:50:00 12.05.2026	24,06 9,15	12,79% 77,05%	47,54% 146%	-93,58% -92,84%
DAXsector All Chemicals Deutschland	420,39 421,66	-1,27 -0,3%	17:50:00 12.05.2026	429,41 332,94	6,6% 19,53%	19,87% 7,47%	14,31% 27,63%
DAXsector All Construction Deutschland	476,78 486,29	-9,51 -1,96%	17:50:00 12.05.2026	541,02 362,21	6,18% 1,56%	-4,49% 24,63%	232,51% 247,76%
DAXsector All Consumer Deutschland	235,54 235,74	-0,2 -0,08%	17:50:00 12.05.2026	318,93 222,01	-15,04% -10,08%	-12,17% -24,89%	-21,31% -35,23%
DAXsector All Financial Services Deutschland	208,63 208,85	-0,22 -0,11%	17:50:00 12.05.2026	244,69 192,74	1,7% 4,52%	4,61% -10,21%	39,59% -7,73%
DAXsector All Food & Beverages Deutschland	56,33 57,77	-1,44 -2,49%	17:50:00 12.05.2026	60,6 46,96	14,35% 14,75%	11,9% 16,79%	-38,71% -23,54%
DAXsector All Industrial Deutschland	636,25 652,45	-16,2 -2,48%	17:50:00 12.05.2026	689,47 517,27	-3,88% 7,19%	3,7% 20,31%	103,91% 120,85%
DAXsector All Insurance Deutschland	901,35 924,06	-22,71 -2,46%	17:50:00 12.05.2026	969,94 844,45	0,89% -0,56%	-3,42% 1,89%	84,24% 127,28%
DAXsector All Media Deutschland	272,17 275,57	-3,4 -1,23%	17:50:00 12.05.2026	429,23 244,08	-6,13% -17,23%	-16,06% -34,32%	-10,38% -22,86%
DAXsector All Pharma & Healthcare Deutschland	290,97 287,35	3,62 1,26%	17:50:00 12.05.2026	353,69 269,88	-15,2% -2,41%	-8,73% -0,34%	-15,95% -21,24%
DAXsector All Retail Deutschland	64,17 64,45	-0,28 -0,43%	17:50:00 12.05.2026	93,41 55	0,33% -11,21%	-15,04% -29,18%	-30,03% -70,01%
DAXsector All Software Deutschland	534,73 542,3	-7,57 -1,4%	17:50:00 12.05.2026	993,22 507,88	-14,67% -32,43%	-27,71% -43,44%	15,56% 17,81%
DAXsector All Technology Deutschland	445,2 471,88	-26,68 -5,65%	17:50:00 12.05.2026	476,9 226,06	37,95% 68,41%	57,04% 76,24%	62,52% 70,4%
DAXsector All Telecommunication Deutschland	540,9 540,24	0,66 0,12%	17:50:00 12.05.2026	647,29 494,52	-11,4% 4,44%	1,96% -9,5%	38,64% 87,09%
DAXsector All Transportation & Logistics Deutschland	520,68 520,77	-0,09 -0,02%	17:50:00 12.05.2026	548,1 405,06	-1,6% 8,9%	3,72% 23,4%	15,21% 35,4%
DAXsector All Utilities Deutschland	135,98 137,99	-2,01 -1,46%	17:50:00 12.05.2026	141,68 89,18	8,61% 25,77%	19,21% 51,53%	44,74% 63,95%
DAXsector Automobile Deutschland	1866,92 1880,65	-13,73 -0,73%	17:50:00 12.05.2026	2164,64 1675,62	-9,05% -7,72%	-13,31% -0,25%	-10,57% 0,51%
DAXsector Banks Deutschland	308,68 312,01	-3,33 -1,07%	17:50:00 12.05.2026	370,27 256,17	-3,84% -12,82%	-15,12% 18,39%	211,83% 222,85%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4706,99 4721,23	-14,24 -0,3%	17:50:00 12.05.2026	4808,05 3726,29	6,61% 19,57%	19,91% 7,52%	16,26% 30,79%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1361,18 1362,3	-1,12 -0,08%	17:50:00 12.05.2026	1844,65 1283,08	-15,05% -10,08%	-12,17% -24,95%	-19,83% -38,83%
DAXsector Financial Services Deutschland	2510,26 2512,3	-2,04 -0,08%	17:50:00 12.05.2026	2948,82 2312,69	1,9% 4,91%	4,87% -10,31%	47,61% -1,58%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18913,15 19396,44	-483,29 -2,49%	17:50:00 12.05.2026	20502,61 15383,29	-3,97% 7,1%	3,62% 20,25%	106,42% 131,49%
DAXsector Insurance Deutschland	2942,18 3016,32	-74,14 -2,46%	17:50:00 12.05.2026	3166,1 2756,45	0,89% -0,56%	-3,42% 1,8%	83,91% 122,78%
DAXsector Media Deutschland	363,14 367,91	-4,77 -1,3%	17:50:00 12.05.2026	562,99 325,15	-6,58% -16,72%	-15,94% -33,1%	-4,03% -18,38%
DAXsector Pharma & Healthcare Deutschland	3472,99 3429,75	43,24 1,26%	17:50:00 12.05.2026	4222,19 3220,96	-15,21% -2,41%	-8,74% -0,33%	-22,86% -28,46%
DAXsector Retail Deutschland	230,77 231,75	-0,98 -0,42%	17:50:00 12.05.2026	336,55 197,81	0,24% -11,31%	-15,24% -29,3%	-32,88% -72,89%
DAXsector Software Deutschland	42805,27 43413,6	-608,33 -1,4%	17:50:00 12.05.2026	79579,6 40652,03	-14,71% -32,48%	-27,75% -43,48%	17,57% 23,54%
DAXsector Technology Deutschland	3323,29 3522,59	-199,3 -5,66%	17:50:00 12.05.2026	3560,5 1678,65	38,31% 69,06%	57,6% 76,75%	80,26% 91,8%
DAXsector Telecommunication Deutschland	554,3 553,62	0,68 0,12%	17:50:00 12.05.2026	663,32 506,77	-11,4% 4,44%	1,97% -9,5%	38,94% 93,02%
DAXsector Transportation & Logistics Deutschland	1717,89 1718,19	-0,3 -0,02%	17:50:00 12.05.2026	1808,36 1336,4	-1,6% 8,9%	3,72% 23,41%	24,05% 18,56%
DAXsector Utilities Deutschland	2035,66 2066,69	-31,03 -1,5%	17:50:00 12.05.2026	2123,76 1323,3	8,73% 26,18%	19,49% 52,76%	59,42% 101,03%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	567,16 569,52	-2,36 -0,41%	17:50:00 12.05.2026	619,95 400,92	11,27% 16,04%	23% 40,63%	65,36% 1,17%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	761,45 764,62	-3,17 -0,41%	17:50:00 12.05.2026	832,33 534,36	11,27% 16,04%	23% 41,66%	68,93% 6,03%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	330,32 331,87	-1,55 -0,47%	17:50:00 12.05.2026	346,67 228,39	12,91% 17,75%	23,04% 43,81%	60,14% -9,51%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	420,76 422,74	-1,98 -0,47%	17:50:00 12.05.2026	441,59 288,17	12,91% 17,75%	23,04% 45,19%	64,34% -4,52%
DAXsubsector All Advertising (Kurs) Deutschland	287,48 281,62	5,86 2,08%	17:50:00 12.05.2026	399,74 215,96	14,17% 12,62%	5,84% -24,05%	-11,3% -32,11%
DAXsubsector All Advertising (Perf.) Deutschland	360,81 353,46	7,35 2,08%	17:50:00 12.05.2026	483,3 271,05	14,16% 12,62%	5,84% -20,83%	-3,22% -22,41%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216,24 218,11	-1,87 -0,86%	17:50:00 12.05.2026	243,15 178,2	-10,71% 5,7%	-3,05% 14,4%	26,2% 5,4%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	319,94 322,72	-2,78 -0,86%	17:50:00 12.05.2026	350,06 256,55	-8,24% 8,63%	-0,36% 18,18%	39,13% 21,57%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,11 114,88	-0,77 -0,67%	17:50:00 12.05.2026	138,6 108,26	-11,67% -12,6%	-17,67% -9,05%	-31,8% -36,52%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	217,31 218,78	-1,47 -0,67%	17:50:00 12.05.2026	257,03 200,77	-9,3% -10,25%	-15,45% -3,23%	-19,43% -14,74%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	406,81 408	-1,19 -0,29%	17:50:00 12.05.2026	547,33 401,03	-19,61% -13,19%	-16,39% -11,55%	-31,94% -45,74%
DAXsubsector All Biotechnology (Perf.) Deutschland	466,07 467,43	-1,36 -0,29%	17:50:00 12.05.2026	621,09 459,45	-18,84% -12,36%	-15,59% -10,47%	-30,3% -43,76%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,65 134,14	-0,49 -0,37%	17:50:00 12.05.2026	136,97 109,85	3,29% 15,59%	16,23% 3,63%	-4,6% -26,76%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	266,79 267,75	-0,96 -0,36%	17:50:00 12.05.2026	267,93 212,32	6,68% 19,37%	20,04% 7,77%	9,77% -7,12%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	222,41 222,72	-0,31 -0,14%	17:50:00 12.05.2026	333,36 205,71	-7,07% -9,35%	-12,77% -33,37%	-24,89% -53,53%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	298,36 298,78	-0,42 -0,14%	17:50:00 12.05.2026	435,16 271,55	-5,57% -7,88%	-11,36% -31,52%	-22,08% -50,77%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48,11 49,14	-1,03 -2,1%	17:50:00 12.05.2026	51,73 24,9	26,37% 69,16%	56,2% 91,9%	140,55% 109,17%
DAXsubsector All Comm. Technology (Perf.) Deutschland	66,37 67,78	-1,41 -2,08%	17:50:00 12.05.2026	71,36 34,08	26,37% 69,14%	56,24% 93,44%	147,28% 118,11%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	799,73 859,77	-60,04 -6,98%	17:50:00 12.05.2026	873,03 281,1	30,47% 68,07%	42,25% 174,33%	480,02% 511,69%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1429,47 1536,79	-107,32 -6,98%	17:50:00 12.05.2026	1558,82 495,14	32,4% 70,55%	44,34% 178,38%	533,43% 622,68%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,13 103,1	-0,97 -0,94%	17:50:00 12.05.2026	115,35 83,32	-2,62% -3,8%	-7,58% 22%	230,95% 345,79%
DAXsubsector All Credit Banks (Perf.) Deutschland	153,6 155,07	-1,47 -0,95%	17:50:00 12.05.2026	171,11 122,03	-1,28% -1,23%	-6,31% 26,81%	274,54% 437,06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,91 117,2	-1,29 -1,1%	17:50:00 12.05.2026	133,64 106,32	-0,27% 1,08%	-4,63% -9%	15,21% -14,44%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196,92 199,12	-2,2 -1,1%	17:50:00 12.05.2026	225,94 179,8	0,2% 1,58%	-4,19% -6,05%	29,28% 2,91%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,44 25,37	1,07 4,22%	17:50:00 12.05.2026	30,05 20,26	-5,33% 13,53%	-1,56% -5,67%	-87,44% -89,8%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,71 30,42	1,29 4,24%	17:50:00 12.05.2026	35,98 24,29	-5,34% 13,74%	-1,4% -5,51%	-86,88% -89,2%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	159,31 159,76	-0,45 -0,28%	17:50:00 12.05.2026	200,78 154,78	-16,36% -15,33%	-13,17% -16,94%	7,47% -29,45%
DAXsubsector All Health Care (Perf.) Deutschland	210,92 211,52	-0,6 -0,28%	17:50:00 12.05.2026	265,45 204,93	-16,36% -15,31%	-13,16% -15,02%	14,43% -21,72%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	857,08 873,54	-16,46 -1,88%	17:50:00 12.05.2026	1157,32 857,08	-17,21% -20,72%	-17,66% -7,68%	61,41% 86,93%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1184,55 1207,31	-22,76 -1,89%	17:50:00 12.05.2026	1577 1184,55	-16,03% -19,59%	-16,49% -5,72%	70,99% 102,85%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,16 5,27	-0,11 -2,09%	17:50:00 12.05.2026	6,05 4,9	-14% -3,91%	-9,79% -4,44%	-10,57% -17,57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,36 7,53	-0,17 -2,26%	17:50:00 12.05.2026	8,49 6,87	-12,69% -2,39%	-8,34% -1,74%	-1,87% -5,03%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202,7 206,61	-3,91 -1,89%	17:50:00 12.05.2026	216,47 184,13	-1,98% -4,65%	-1% -4,89%	43,96% -21,12%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	422,27 430,42	-8,15 -1,89%	17:50:00 12.05.2026	448,27 379,05	-1,98% -4,65%	-0,99% 2,78%	74,44% 4,73%
DAXsubsector All IT-Services (Kurs) Deutschland	494,27 504,65	-10,38 -2,06%	17:50:00 12.05.2026	643,27 435,09	-4,28% -7,75%	-20,51% -18,38%	-21% -36,38%
DAXsubsector All IT-Services (Perf.) Deutschland	623,21 636,28	-13,07 -2,05%	17:50:00 12.05.2026	810,65 548,58	-4,23% -7,7%	-20,47% -16,75%	-16,88% -31,64%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	178,69 182,62	-3,93 -2,15%	17:50:00 12.05.2026	192,14 152,25	-5,33% 11,06%	7% 0,79%	-3,91% -15,75%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266,92 272,8	-5,88 -2,16%	17:50:00 12.05.2026	285,44 226,17	-4,81% 11,68%	7,59% 4,46%	4,49% -4,61%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	268,64 273,51	-4,87 -1,78%	17:50:00 12.05.2026	325,08 267,22	-14,65% -7,89%	-9,98% -2,63%	23,76% -3,51%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	382,02 388,94	-6,92 -1,78%	17:50:00 12.05.2026	457,44 376,03	-13,75% -6,89%	-9,01% -0,78%	31,47% 7,43%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444,39 458,07	-13,68 -2,99%	17:50:00 12.05.2026	465,82 301,02	4,79% 31,63%	19,03% 43,87%	152,08% 176,04%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	733,09 755,65	-22,56 -2,99%	17:50:00 12.05.2026	768,44 489,49	4,97% 33,54%	20,76% 45,97%	167,13% 207,43%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	139,79 127,52	12,27 9,62%	17:50:00 12.05.2026	193,37 96,8	34,62% 15,21%	15,21% -10,32%	76,08% -18,07%
DAXsubsector All Internet (Perf.) Deutschland	177,42 161,85	15,57 9,62%	17:50:00 12.05.2026	245,43 122,86	34,61% 15,2%	15,2% -10,32%	82,78% -12,29%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	339,45 335,77	3,68 1,1%	17:50:00 12.05.2026	493,55 335,77	-13,22% -20,53%	-20,26% -31,05%	-41,33% -37,01%
DAXsubsector All Medical Technology (Perf.) Deutschland	445,99 441,15	4,84 1,1%	17:50:00 12.05.2026	633,79 440,81	-12,98% -18,74%	-18,47% -29,45%	-37,93% -31,31%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	339,54 339,67	-0,13 -0,04%	17:50:00 12.05.2026	691,91 304,23	-15,34% -30,41%	-27,52% -48,55%	-9,69% -8,05%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	426,58 426,75	-0,17 -0,04%	17:50:00 12.05.2026	857,25 382,22	-15,34% -30,36%	-27,52% -47,83%	-5,45% -3,57%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,63 51,4	-0,77 -1,5%	17:50:00 12.05.2026	53,91 34,8	6,05% 23,04%	16,52% 45,61%	32,85% 38,3%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,43 113,13	-1,7 -1,5%	17:50:00 12.05.2026	116,25 73,78	8,72% 26,12%	19,44% 52,64%	48,06% 64,59%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127,61 124,46	3,15 2,53%	17:50:00 12.05.2026	157,47 91	-14,84% 16,15%	-1,05% 28,64%	-27,48% -28,95%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	188,77 184,12	4,65 2,53%	17:50:00 12.05.2026	231,23 133,58	-14,2% 17,01%	-0,31% 29,64%	-25,49% -22,68%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,31 102,45	-0,14 -0,14%	17:50:00 12.05.2026	127,87 95,81	-9,64% -1,12%	-5,5% -16,17%	-20,97% -26,14%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	171,2 171,44	-0,24 -0,14%	17:50:00 12.05.2026	209,1 160,32	-9,64% -1,13%	-5,51% -11,84%	-11,85% -14,06%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,85 79,72	-0,87 -1,09%	17:50:00 12.05.2026	101,65 73,5	-12,35% -12,37%	-4,7% -16,83%	6,86% -50,07%
DAXsubsector All Real Estate (Perf.) Deutschland	131,52 132,97	-1,45 -1,09%	17:50:00 12.05.2026	169,54 122,6	-12,35% -12,37%	-4,7% -13,85%	16,02% -43,32%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,67 61	-1,33 -2,18%	17:50:00 12.05.2026	63,88 28,7	40,1% 64,47%	45,68% 89,49%	38,96% 66,49%
DAXsubsector All Renewable Energies (Perf.) Deutschland	71,15 72,73	-1,58 -2,17%	17:50:00 12.05.2026	76,17 34,19	40,11% 64,47%	45,71% 89,78%	40,84% 71,24%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	213,45 214,12	-0,67 -0,31%	17:50:00 12.05.2026	320,73 183,6	1,15% -11,42%	-15,83% -30,94%	-34,13% -76,42%
DAXsubsector All Retail, Internet (Perf.) Deutschland	249,86 250,65	-0,79 -0,32%	17:50:00 12.05.2026	374,16 214,93	1,15% -11,43%	-15,83% -30,65%	-33,79% -76,24%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,86 98,44	-1,58 -1,61%	17:50:00 12.05.2026	124,24 96,74	-6,79% -9,27%	-7,2% -16,07%	-17,78% -31,99%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,86 158,41	-2,55 -1,61%	17:50:00 12.05.2026	199,93 155,68	-6,79% -9,27%	-7,2% -14,6%	-12,69% -23,91%
DAXsubsector All Securities Brokers (Kurs) Deutschland	270,73 269,24	1,49 0,55%	17:50:00 12.05.2026	308,36 223,84	12,48% 18,02%	11,87% -9,41%	49,38% 73,8%
DAXsubsector All Securities Brokers (Perf.) Deutschland	453,06 450,56	2,5 0,55%	17:50:00 12.05.2026	516 374,59	12,48% 18,02%	11,87% -8,15%	57,84% 90,86%
DAXsubsector All Semiconductors (Kurs) Deutschland	1556,34 1652,14	-95,8 -5,8%	17:50:00 12.05.2026	1657,68 798,43	37,72% 67,76%	56,58% 75,07%	76,15% 93,03%
DAXsubsector All Semiconductors (Perf.) Deutschland	1884,82 2000,84	-116,02 -5,8%	17:50:00 12.05.2026	2007,55 960,19	38,69% 68,94%	57,68% 76,41%	81,03% 102,63%
DAXsubsector All Software (Kurs) Deutschland	453,8 460,59	-6,79 -1,47%	17:50:00 12.05.2026	866,79 443,97	-16,7% -34,45%	-29,39% -45,68%	13,18% 17,03%
DAXsubsector All Software (Perf.) Deutschland	602,04 611,04	-9 -1,47%	17:50:00 12.05.2026	1131,38 579,49	-15,33% -33,38%	-28,24% -44,3%	17,57% 25,85%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,79 143,82	-1,03 -0,72%	17:50:00 12.05.2026	162,34 129,36	-8,19% -4,95%	1,09% 6,97%	7,42% -9,22%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,76 213,29	-1,53 -0,72%	17:50:00 12.05.2026	240,76 191,82	-8,19% -4,95%	1,09% 8,94%	15,48% 0,1%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	868,14 875,66	-7,52 -0,86%	17:50:00 12.05.2026	976,18 715,37	-10,71% 5,71%	-3,05% 14,41%	25,88% -3,2%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1442,14 1454,65	-12,51 -0,86%	17:50:00 12.05.2026	1577,92 1156,33	-8,24% 8,64%	-0,36% 18,19%	38,67% 12,6%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	288,13 290,19	-2,06 -0,71%	17:50:00 12.05.2026	349,17 272,05	-11,72% -12,45%	-17,48% -8,65%	-28,36% -27,96%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	713,24 718,34	-5,1 -0,71%	17:50:00 12.05.2026	840,45 654,83	-9,21% -9,97%	-15,14% -2,75%	-15,34% -1,5%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	550,13 551,73	-1,6 -0,29%	17:50:00 12.05.2026	740,19 542,29	-19,61% -13,18%	-16,39% -11,52%	-30,35% -44,4%
DAXsubsector Biotechnology (Perf.) Deutschland	662,1 664,03	-1,93 -0,29%	17:50:00 12.05.2026	882,37 652,67	-18,84% -12,34%	-15,59% -10,45%	-28,69% -42,18%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358,08 359,38	-1,3 -0,36%	17:50:00 12.05.2026	366,98 294,22	3,31% 15,62%	16,26% 3,66%	-2,41% -26,95%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	844,71 847,79	-3,08 -0,36%	17:50:00 12.05.2026	848,32 672,07	6,69% 19,41%	20,06% 7,8%	11,45% -7,48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	537,62 538,38	-0,76 -0,14%	17:50:00 12.05.2026	805,86 497,24	-7,08% -9,35%	-12,78% -33,37%	-23,65% -52,84%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	753,96 755,03	-1,07 -0,14%	17:50:00 12.05.2026	1099,72 686,2	-5,57% -7,88%	-11,37% -31,53%	-20,86% -50,05%
DAXsubsector Comm. Technology (Kurs) Deutschland	188,75 190,36	-1,61 -0,85%	17:50:00 12.05.2026	207,71 76,3	41,74% 122,53%	98,71% 142,11%	213,85% 157,71%
DAXsubsector Comm. Technology (Perf.) Deutschland	236,51 238,52	-2,01 -0,84%	17:50:00 12.05.2026	260,26 95,42	41,75% 122,56%	98,7% 142,6%	220,08% 166,64%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,33 272,09	-2,76 -1,01%	17:50:00 12.05.2026	314,02 245,42	0,06% 2,23%	-4,55% -10,53%	11,65% -29,31%
DAXsubsector Diversified Financial (Perf.) Deutschland	477,59 482,47	-4,88 -1,01%	17:50:00 12.05.2026	553,73 432,87	0,6% 2,8%	-4,04% -7,55%	23,71% -17,88%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,11 40,41	1,7 4,21%	17:50:00 12.05.2026	47,86 32,26	-5,37% 13,75%	-1,57% 6,37%	-52,24% -75,69%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,71 57,29	2,42 4,22%	17:50:00 12.05.2026	67,75 45,74	-5,34% 13,95%	-1,39% 6,55%	-48,57% -73,36%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	422,47 423,66	-1,19 -0,28%	17:50:00 12.05.2026	532,43 410,46	-16,36% -15,33%	-13,18% -16,94%	4,3% -30,6%
DAXsubsector Health Care (Perf.) Deutschland	611,36 613,09	-1,73 -0,28%	17:50:00 12.05.2026	769,4 593,98	-16,36% -15,31%	-13,16% -15,01%	11,01% -22,89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1265,32 1294,34	-29,02 -2,24%	17:50:00 12.05.2026	1642,02 1107,82	-4,18% -7,67%	-20,49% -18,15%	-18,58% -36,7%
DAXsubsector IT-Services (Perf.) Deutschland	1626,9 1664,21	-37,31 -2,24%	17:50:00 12.05.2026	2110,13 1424,39	-4,13% -7,62%	-20,45% -16,51%	-14,14% -31,73%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	405,62 414,65	-9,03 -2,18%	17:50:00 12.05.2026	436,24 344,86	-5,37% 11,29%	7,18% 0,71%	-3,62% -11,5%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	681,02 696,18	-15,16 -2,18%	17:50:00 12.05.2026	728,36 575,8	-4,84% 11,91%	7,78% 4,39%	5,33% 0,58%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	618,12 629,47	-11,35 -1,8%	17:50:00 12.05.2026	749 615,16	-14,75% -7,96%	-10,13% -2,55%	20,66% -14,11%
DAXsubsector Industrial Machinery (Perf.) Deutschland	967,24 985	-17,76 -1,8%	17:50:00 12.05.2026	1159,7 952,47	-13,84% -6,96%	-9,15% -0,7%	28,44% -4,08%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1231,28 1269,19	-37,91 -2,99%	17:50:00 12.05.2026	1290,69 833,92	4,79% 31,64%	19,04% 43,89%	157,68% 185,04%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2287,62 2358,05	-70,43 -2,99%	17:50:00 12.05.2026	2397,99 1527,22	4,97% 33,55%	20,76% 45,99%	173,09% 217,88%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	386,99 353,02	33,97 9,62%	17:50:00 12.05.2026	535,32 267,98	34,61% 15,21%	15,21% -10,32%	68,26% -23,28%
DAXsubsector Internet (Perf.) Deutschland	511,01 466,16	44,85 9,62%	17:50:00 12.05.2026	706,88 353,85	34,62% 15,21%	15,21% -10,32%	75,67% -17,37%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	814,63 805,78	8,85 1,1%	17:50:00 12.05.2026	1185,01 805,78	-13,25% -20,55%	-20,29% -31,08%	-41,67% -40,7%
DAXsubsector Medical Technology (Perf.) Deutschland	1132,35 1120,04	12,31 1,1%	17:50:00 12.05.2026	1609,94 1119,19	-13% -18,76%	-18,49% -29,49%	-38,27% -35,43%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,95 189,8	-2,85 -1,5%	17:50:00 12.05.2026	199,09 128,4	6,06% 23,07%	16,55% 45,74%	41,48% 67,05%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,81 509,45	-7,64 -1,5%	17:50:00 12.05.2026	523,52 332,02	8,74% 26,18%	19,49% 52,76%	58,76% 100,98%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	217,77 212,41	5,36 2,52%	17:50:00 12.05.2026	268,8 155,26	-14,86% 16,14%	-1,07% 28,66%	-28,45% -29,24%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	366,38 357,35	9,03 2,53%	17:50:00 12.05.2026	448,88 259,2	-14,22% 17,01%	-0,33% 29,66%	-26,52% -22,95%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	207,01 209,34	-2,33 -1,11%	17:50:00 12.05.2026	268,75 192,67	-12,84% -12,78%	-4,8% -17,35%	22,64% -53,77%
DAXsubsector Real Estate (Perf.) Deutschland	413,24 417,89	-4,65 -1,11%	17:50:00 12.05.2026	536,48 384,61	-12,84% -12,78%	-4,79% -14,19%	35,05% -45,91%
DAXsubsector Renewable Energies (Kurs) Deutschland	341,15 349,01	-7,86 -2,25%	17:50:00 12.05.2026	366,77 150,75	42,32% 66,71%	48,13% 104,48%	58,7% 92,44%
DAXsubsector Renewable Energies (Perf.) Deutschland	399,61 408,81	-9,2 -2,25%	17:50:00 12.05.2026	429,61 176,58	42,32% 66,71%	48,13% 104,57%	59,89% 95,81%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	492,39 493,89	-1,5 -0,3%	17:50:00 12.05.2026	738,43 423,52	1,17% -11,31%	-15,81% -30,81%	-34,57% -75,73%
DAXsubsector Retail, Internet (Perf.) Deutschland	594,6 596,41	-1,81 -0,3%	17:50:00 12.05.2026	888,66 511,43	1,17% -11,31%	-15,81% -30,52%	-34,23% -75,57%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,53 154,01	-2,48 -1,61%	17:50:00 12.05.2026	201,28 151,53	-8,41% -11,62%	-9,3% -18,29%	-18,54% -36,56%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,33 272,72	-4,39 -1,61%	17:50:00 12.05.2026	356,42 268,33	-8,4% -11,62%	-9,3% -17,14%	-14,6% -29,76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1044,65 1108,96	-64,31 -5,8%	17:50:00 12.05.2026	1112,68 535,95	37,72% 67,75%	56,58% 75,07%	74,9% 91,74%
DAXsubsector Semiconductors (Perf.) Deutschland	1263,36 1341,14	-77,78 -5,8%	17:50:00 12.05.2026	1345,64 643,62	38,69% 68,93%	57,68% 76,41%	79,84% 101,07%
DAXsubsector Software (Kurs) Deutschland	736,49 747,49	-11 -1,47%	17:50:00 12.05.2026	1407,79 720,61	-16,74% -34,49%	-29,43% -45,71%	14,51% 20,07%
DAXsubsector Software (Perf.) Deutschland	1022,69 1037,96	-15,27 -1,47%	17:50:00 12.05.2026	1923,27 984,47	-15,37% -33,42%	-28,27% -44,33%	18,93% 29,27%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,8 283,83	-2,03 -0,72%	17:50:00 12.05.2026	320,39 255,29	-8,18% -4,95%	1,09% 6,98%	3,43% -8,7%
DAXsubsector Transportation Services (Perf.) Deutschland	492,08 495,62	-3,54 -0,71%	17:50:00 12.05.2026	559,46 445,74	-8,18% -4,95%	1,09% 8,94%	11,66% 1,5%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1684,36 1687,78	-3,42 -0,2%	17:50:00 12.05.2026	1708,93 1301,48	6,93% 22,65%	21,59% 12,45%	11,62% 12,96%
DAXsupersector Consumer Goods Deutschland	766,13 770,13	-4 -0,52%	17:50:00 12.05.2026	885,19 706,92	-11,08% -8,41%	-12,76% -10,42%	-17,77% -19,73%
DAXsupersector Consumer Services Deutschland	296,83 298,71	-1,88 -0,63%	17:50:00 12.05.2026	436,12 257,74	-1,45% -12,65%	-15,39% -30,2%	-14,35% -45,21%
DAXsupersector FIRE Deutschland	958,97 975,4	-16,43 -1,68%	17:50:00 12.05.2026	1030,1 888,37	0,13% -2,22%	-4,47% 2,45%	94,98% 72,45%
DAXsupersector Industrials Deutschland	1406,9 1439,42	-32,52 -2,26%	17:50:00 12.05.2026	1514,27 1136,35	-3,33% 6,96%	3,19% 20,71%	91,1% 104,02%
DAXsupersector Information Technology Deutschland	1820,8 1876,4	-55,6 -2,96%	17:50:00 12.05.2026	2576,47 1568,68	-1,37% -14,6%	-10,91% -25,88%	15,68% 3,44%
DAXsupersector Pharma Healthcare Deutschland	1154,99 1140,61	14,38 1,26%	17:50:00 12.05.2026	1404,7 1070,91	-15,21% -2,41%	-8,74% -0,33%	-9,57% -16,56%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	475,25 482,49	-7,24 -1,5%	17:50:00 12.05.2026	495,81 308,61	8,74% 26,18%	19,49% 52,76%	76,25% 63,89%
DBIX Deutsche Börse India Index Short EUR Deutschland	52733,61 52000,75	732,86 1,41%	22:30:30 12.05.2026	52928,36 36864,91	20,9% 27,92%	28,33% 32,31%	16,84% -9,68%
DBIX India Index Kursindex Deutschland	723,26 733,52	-10,26 -1,4%	22:30:00 12.05.2026	1024,23 720,51	-17,19% -21,68%	-22,16% -24,16%	-7,68% 9,47%
DBIX India Net Indien	971,49 985,27	-13,78 -1,4%	22:30:00 12.05.2026	1371,45 967,8	-17,19% -21,44%	-21,92% -23,07%	-4,48% 15,59%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,89 77,06	-0,17 -0,22%	09:01:17 13.05.2026	92,16 70,93	-10,1% -6,2%	-0,44% -9,22%	14,28% -51,81%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	590,15 598,92	-8,77 -1,46%	17:50:00 12.05.2026	615,67 513	-1,55% 5,51%	2% 10,6%	36,05% 42,56%
DivDAX Deutschland	214,31 217,5	-3,19 -1,47%	17:50:00 12.05.2026	231,23 192,68	-4,81% 2,01%	-1,38% 4,94%	19% 13,34%
Dow Jones USA	49760,56 49704,47	56,09 0,11%	22:50:13 12.05.2026	50512,79 41354,09	0,52% 4,85%	2,85% 18,08%	49,21% 46,26%
Dow Jones Composite Average USA	15868,8 15892,3	-23,5 -0,15%	22:50:14 12.05.2026	16823,38 12928,77	0,49% 8,28%	5,38% 20,32%	43,45% 37,71%
Dow Jones DJIA VIX USA	16,21 16,78	-0,57 -3,4%	22:15:01 12.05.2026	42,71 3,93	-12,43% -9,29%	19,81% 0,31%	2,14% -18,83%
Dow Jones Transportation USA	19854,88 20043,64	-188,76 -0,94%	22:50:13 12.05.2026	24825,7 14357,25	2,64% 23,19%	13,23% 31,84%	43,39% 26,45%
Dow Jones US Banks USA	793,67 786,51	7,16 0,91%	23:10:45 12.05.2026	873,98 646,59	-2,25% 2,49%	-5,81% 17,49%	105,66% 36,64%
Dow Jones Utility Average USA	1125,75 1124,79	0,96 0,09%	22:50:12 12.05.2026	1202,79 988,62	-3,88% 1,1%	4,45% 11,71%	19,06% 24,38%
E-Mobilität Wasserstoff Index -	192,59 190,22	2,37 1,25%	09:01:49 13.05.2026	198,58 126,6	47,87% 32,34%	46,67% 40,64%	-7,89% -49,49%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54058,75 54475,49	-416,74 -0,77%	13:57:52 12.05.2026	54975,85 29740,7	3,35% 34,51%	32,18% 70,57%	215,48% 402,04%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,37 0,37	0 -0,54%	09:00:03 13.05.2026	0,39 -0,22	-5,13% 68,18%	1133,33% 15,63%	- -
EU Short Term -	0,69 0,5	0,2 39,36%	08:55:00 13.05.2026	0,99 -0,28	18,97% 146,43%	1050% -	- -
EURO STOXX -	625,31 634,4	-9,09 -1,43%	17:50:00 12.05.2026	654,56 548,12	-1,25% 3,37%	1,21% 10,51%	36,62% 42,67%
EURO STOXX 50 -	5808,45 5895,45	-87 -1,48%	17:50:00 12.05.2026	6199,78 5154,83	-2,95% 1,14%	-0,72% 7,24%	34,57% 46,96%
EURO STOXX Auto & Parts -	427,7 439,5	-11,8 -2,68%	08:41:37 13.05.2026	536,6 419,7	-14,61% -16,25%	-18,25% -20,23%	-25,94% -27,51%
EURO STOXX Banks -	260,69 265,14	-4,45 -1,68%	17:50:00 12.05.2026	285,01 193,73	1,01% 4,99%	-2,35% 30,88%	152,75% 171,41%
EURO STOXX Chemicals -	1434 1475,3	-41,3 -2,8%	08:41:52 13.05.2026	1541,7 1312,7	-2,7% 3,05%	6,19% -5,39%	-1,92% 3,5%
EURO STOXX Health Care -	751,3 774,2	-22,9 -2,96%	08:05:02 13.05.2026	937,4 761,4	-16,82% -19,15%	-16,27% -6,5%	-9,71% -13,3%
EURO STOXX Insurance -	532,9 511,1	21,8 4,27%	08:07:48 13.05.2026	544 477,7	4,12% 3,7%	-0,52% 5,8%	68,96% 83,32%
EURO STOXX Media -	267,1 268,5	-1,4 -0,52%	18:39:34 12.05.2026	380,7 225	0,04% -12,28%	-11,85% -28,01%	-2,8% 7,57%
EURO STOXX Oil & Gas -	599,6 617,2	-17,6 -2,85%	08:26:57 13.05.2026	638,6 358,7	12,69% 36,71%	34,05% 66,37%	80,22% 119,47%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1274,1 1308,5	-34,4 -2,63%	08:45:31 13.05.2026	1357,5 1010,5	2,5% 10,12%	5,56% 14,36%	51,07% 58,41%
EURO STOXX Telecom -	399,3 412,5	-13,2 -3,2%	08:45:06 13.05.2026	416,9 331,5	0,2% 17,23%	15,24% 10,82%	34,44% 45,94%
EURONEXT 100 -	1792,21 1813,66	-21,45 -1,18%	18:05:02 12.05.2026	1858,66 1534,95	0,31% 3,17%	2,91% 12,73%	30,86% 46,85%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	16,67 33,33	-16,67 -50%	08:47:00 13.05.2026	58,97 -56,46	-60,09% 232,07%	- 1518,45%	- -
FAZ -	3170,81 3167,01	3,8 0,12%	09:00:12 13.05.2026	3398,84 3008,45	-4,36% 0,88%	-2,69% -0,02%	29,87% 19,4%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10265,32 10269,43	-4,11 -0,04%	17:35:29 12.05.2026	10934,94 8531,06	-1,73% 4,67%	3,16% 19,32%	31,98% 47,42%
FTSE 250 Großbritannien	22466,2 22807,86	-341,66 -1,5%	17:35:30 12.05.2026	23844,54 20422,78	-4,1% 2,14%	0,25% 8,22%	16,65% 1,8%
FTSE 350 Großbritannien	5570,68 5581,55	-10,87 -0,19%	17:35:30 12.05.2026	5929,96 4686,6	-2% 4,39%	2,83% 18,01%	30,13% 39,79%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5509,65 5520,95	-11,3 -0,2%	17:50:00 12.05.2026	5863,37 4638,52	-2% 4,4%	2,83% 17,95%	30,04% 38,92%
FTSE EUROTOP 100 -	4643,3 4686,21	-42,91 -0,92%	18:05:01 12.05.2026	4901 4076,97	-2,23% 3,83%	1,14% 10,26%	26,77% 46,4%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48990,98 49664,95	-673,97 -1,36%	01:35:05 13.05.2026	49898,95 38605,47	7,84% 9,46%	7,97% 22,24%	79,81% 100,08%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3461,17 3461,17	0 0%	09:00:07 13.05.2026	3628,48 3241,3	-2,63% 2,41%	-1,69% 4,84%	22,36% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2365,22 2369,03	-3,81 -0,16%	17:50:00 12.05.2026	2633,9 2226,37	-0,2% 0,63%	-9,83% -0,55%	-10,97% -33,58%
GEX Kursindex Deutschland	1703,57 1706,31	-2,74 -0,16%	17:50:00 12.05.2026	1900,64 1606,57	-0,39% 0,44%	-10% -2,17%	-15,43% -38,9%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3742,02 3772,8	-30,78 -0,82%	17:50:00 12.05.2026	4116,06 2873,06	0,06% 7,1%	-0,13% 27,63%	-3,79% 10,36%
General All Share Kursindex Deutschland	2097,74 2115	-17,26 -0,82%	17:50:00 12.05.2026	2339,54 1701,63	-2,14% 2,62%	-2,33% 21,83%	-15,14% -7,4%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12734,63 12943,77	-209,14 -1,62%	17:50:00 12.05.2026	13454,58 11558,54	-3,47% 0,84%	-1,66% 3,08%	47,86% 53,27%
HDAX Hedged Deutschland	803,98 817,13	-13,15 -1,61%	19:15:01 12.05.2026	838,55 742,91	-2,66% 2,18%	-0,65% 5,7%	57,81% 71,17%
HDAX Kursindex Deutschland	4918 4998,77	-80,77 -1,62%	17:50:00 12.05.2026	5283,4 4633,74	-5,1% -1,1%	-3,56% 0,23%	36,61% 33,2%
HTX EUR Ungarn	10828,44 11034,59	-206,15 -1,87%	17:45:00 12.05.2026	11373,39 7069,92	9,85% 27,24%	25,06% 49,63%	174,89% 157,77%
HTX HUF Ungarn	25146,22 25458,52	-312,3 -1,23%	17:45:00 12.05.2026	26834,01 18511,64	3,67% 18,59%	16,66% 32,48%	166,37% 158,52%
HTX USD Ungarn	12707,71 12998,75	-291,04 -2,24%	17:45:00 12.05.2026	13461,64 8099,22	8,79% 28,29%	25,39% 57,31%	196,9% 150,55%
Hang Seng Hong Kong	26347,91 26406,84	-58,93 -0,22%	10:08:28 12.05.2026	28056,1 22668,35	-0,83% -2,68%	0,04% 14,02%	31,93% -4,95%
Hang Seng China Enterprise Hong Kong	8882,37 8884,2	-1,83 -0,02%	10:08:28 12.05.2026	9770,21 8173,75	-1,66% -7,47%	-3,13% 5,92%	31,01% -14,1%
IATX Österreich	318,42 320,79	-2,37 -0,74%	17:50:01 12.05.2026	368,25 302,06	-5,49% -9,71%	-0,77% -5,01%	8,1% -16,64%
IBC Venezuela	5686,28 5686,28	84,7 1,51%	19:03:42 11.05.2026	534358,31 518,93	5% 236,44%	154,9% -97,61%	-82,79% 8,69%
IBEX 35 Spanien	17573,6 17852,5	-278,9 -1,56%	17:35:30 12.05.2026	18573,8 13737,2	-0,56% 6,01%	0,46% 27,63%	90,99% 96%
IBEX Medium Spanien	18894,1 19144,1	-250 -1,31%	17:35:30 12.05.2026	19616,1 16248,5	2,26% 8,43%	6,72% 15,47%	39,8% 35,36%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6736,03 6858,9	-122,87 -1,79%	08:50:21 13.05.2026	9174,47 6726,58	-18,94% -19,53%	-23% -3,49%	0,36% 15,46%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26298,08 26439,64	-141,56 -0,54%	22:58:59 12.05.2026	29401,53 20175,52	-4,15% 7,03%	0,11% 24,17%	63,42% 77,6%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5381,43 5412,52	-31,09 -0,57%	22:58:59 12.05.2026	6061,75 4137,09	-4,51% 6,56%	-0,26% 22,92%	65,7% 79,4%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7643,15 7643,15	-179,09 -2,29%	08:33:00 12.05.2026	7999,67 2588,09	38,79% 83,26%	77,35% 193,02%	208,27% 144,81%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1063,87 1083,66	-19,79 -1,83%	17:53:00 12.05.2026	1172,12 743,16	-5,69% 16,18%	15,38% 39,84%	73,56% 97,25%
KTX USD -	945,86 967,11	-21,25 -2,2%	17:53:00 12.05.2026	1045,19 643,26	-6,59% 17,14%	15,23% 47,01%	87,45% 91,73%
L&S DAX Indikation Deutschland	24202 24031	171 0,71%	09:00:15 13.05.2026	25509,5 21861,5	-2,8% 1,48%	-1,48% 3,07%	52,2% 56,42%
LDAX Deutschland	24203,07 24092,19	110,88 0,46%	08:45:00 13.05.2026	25465,58 21778,78	-2,71% 1,42%	-1,41% 2,98%	51,85% 57,27%
LEVDAX Deutschland	30740,22 31773,97	-1033,75 -3,25%	19:15:00 12.05.2026	35595,84 25845,46	-9,17% -3,32%	-6,78% -2,04%	91,61% 93,07%
LMDAX Deutschland	31238,29 31077,29	161 0,52%	08:45:00 13.05.2026	32372,43 27122,6	-0,48% 6,35%	0,99% 5,8%	14,19% -2,59%
LSDAX Deutschland	18145,22 18096,29	48,93 0,27%	08:45:00 13.05.2026	18650,41 15667,34	1,83% 12,8%	4,81% 8,92%	33,72% 16,81%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3747,39 3724,12	23,27 0,62%	08:45:00 13.05.2026	3974,51 3326,33	2,42% 6,1%	3,37% -1,23%	16,08% 12,85%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23954,93 24350,28	-395,35 -1,62%	17:50:00 12.05.2026		-3,85% -0,36%	-2,38% 1,34%	50,5% 57,6%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31010,38 31448,76	-438,38 -1,39%	17:50:00 12.05.2026	32383,56 26803,25	-0,92% 4,73%	0,1% 4,22%	13,23% -2,16%
MDAX Kursindex Deutschland	14838,86 15048,63	-209,77 -1,39%	17:50:00 12.05.2026	15555,62 13295,58	-1,4% 4,12%	-0,48% 2,37%	6,6% -11,25%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1698,92 1723,83	-24,91 -1,45%	01:29:10 12.05.2026	1723,9154 1153,774	9,25% 20,51%	18,85% 46,86%	73,81% 31,42%
MSCI World -	4757,39 4750,8	6,59 0,14%	09:02:00 13.05.2026	4772,61 3782,75	5,53% 9,53%	7,02% 24,19%	68,73% 61,89%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2792993,25 2833120,06	-40126,81 -1,42%	22:24:03 12.05.2026	3296502,07 1635451,36	-0,82% -3,13%	-10,66% 22,21%	771,22% 5207,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29064,8 29320,66	-255,86 -0,87%	23:16:01 12.05.2026	29372,4325 20777,9695	17,52% 16,29%	15,31% 37,11%	116,68% 121,71%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4810,4 4831,36	-20,96 -0,43%	23:16:00 12.05.2026	5136,6917 4047,916	-2,55% 11,64%	4,32% 11,67%	74,89% 0,95%
NASDAQ Comp. USA	26088,2 26274,13	-185,92 -0,71%	23:16:01 12.05.2026	26359,3082 18599,6866	15,71% 14,07%	12,28% 37,23%	110,98% 98,77%
NASDAQ Computer USA	26581,01 26844,49	-263,48 -0,98%	23:16:00 12.05.2026	26953,042 16940,2964	22% 18,97%	16,43% 53,19%	162,26% 190,83%
NASDAQ Financial 100 USA	7027,37 7056,34	-28,97 -0,41%	23:16:01 12.05.2026	7747,2161 6451,8526	-0,4% -3,53%	-4,78% 4,07%	69,42% 15,28%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14132,38 14107,97	24,42 0,17%	23:16:00 12.05.2026	16159,23 13974,0982	-5,01% -7,79%	-7,76% -10,39%	23,44% 26,25%
NASDAQ Other Finance USA	13146,25 13235,49	-89,24 -0,67%	23:16:00 12.05.2026	15025,499 11788,0591	3,66% -4,85%	-2,85% 0,32%	58,62% 17,62%
NASDAQ Telecommunications USA	600,47 603,12	-2,64 -0,44%	23:16:00 12.05.2026	604,247 475,5564	9,97% 20,19%	18,28% 24,72%	56,11% 17,16%
NASDAQ Transportation USA	8273,03 8374,92	-101,89 -1,22%	23:16:00 12.05.2026	8778,5205 6020,4103	-2,3% 23,5%	8,88% 31,2%	44,55% 27,87%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4174,74 4196,63	-21,89 -0,52%	18:05:02 12.05.2026	4259,27 3481,74	3,5% 12,54%	9,14% 16,56%	38,55% 26,55%
NIKKEI 225 Japan	63272,11 62742,57	529,54 0,84%	08:45:03 13.05.2026	63385,04 36855,83	11,38% 25,6%	22,07% 65,95%	113,57% 125,29%
NSE 20 Kenia	3519,14 3519,14	-6,41 -0,18%	14:15:25 11.05.2026		-3,14% 10,86%	11,91% 65,46%	139,8% 88,87%
NSE All Share Kenia Kenia	208,2 208,2	-1,01 -0,48%	14:14:49 11.05.2026		-3,92% 11,13%	10,23% 61,62%	123,77% 25,6%
NTX EUR -	2339,4 2381,13	-41,73 -1,75%	17:50:00 12.05.2026	2433,56 1661,23	5,55% 18,8%	10,87% 35,05%	109,27% 104,31%
NYSE Arca Airline USA	63,69 63,69	-1,29 -1,99%	22:00:15 12.05.2026	84,3017 51,2408	-18,44% 3,23%	-10,62% 9,19%	5,76% -37,39%
NYSE Arca Biotechnology USA	7400,37 7400,37	122,27 1,68%	22:00:15 12.05.2026	7802,3847 5302,9451	2,35% 6,76%	2,44% 37,33%	36,49% 35,25%
NYSE Arca China Index USA	266,82 266,82	-3,4 -1,26%	22:02:45 12.05.2026	348,711 249,8868	-6,08% -15,4%	-12,5% -2,86%	26,94% -17,99%
NYSE Arca Computer Hardware USA	6724,89 6724,89	-252,09 -3,61%	22:01:15 12.05.2026	7094,2656 2164,6861	45,21% 68,29%	71,01% 201,52%	425,99% 396,5%
NYSE Arca Defense USA	19007,16 19007,16	180,82 0,96%	22:00:15 12.05.2026	21439,081 14104,7245	-3,85% 12,57%	4,8% 33,35%	113,87% 126,03%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,39 584,39	5,51 0,95%	22:10:15 12.05.2026	624,4296 335,7635	-0,17% 30,32%	19,28% 73,15%	72,76% 140,75%
NYSE Arca Networking USA	3262,86 3262,86	-56,4 -1,7%	22:00:15 12.05.2026	3330,4877 1314,9422	35,29% 52,32%	49,08% 137,73%	344,33% 319,09%
NYSE Arca Oil USA	2536,62 2536,62	16,34 0,65%	22:00:45 12.05.2026	2749,3849 1662,7597	15,22% 32,42%	33,97% 42,03%	54,41% 139,02%
NYSE Arca Pharmaceutical USA	1111,97 1111,97	18,11 1,66%	22:03:00 12.05.2026	1218,5209 863,015	-7,57% 2,84%	-1,72% 24,73%	25,96% 52,72%
NYSE Arca Securities Broker/Dealer USA	1085,81 1085,81	-2,84 -0,26%	22:00:45 12.05.2026	1144,7507 895,8939	5,17% 5,87%	4,24% 18,32%	148,7% 137,38%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3220,48 3220,48	-48,57 -1,49%	22:00:15 12.05.2026	3325,6661 1840,1519	7,39% 35,93%	23,42% 67,13%	84,93% 75,67%
NYSE Arca Tech 100 USA	9964,19 9964,19	-147,66 -1,46%	22:03:30 12.05.2026	10145,0818 7034,5675	11,43% 21,13%	16,65% 38,26%	105,99% 103,84%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23015,34 23015,34	44,58 0,19%	23:03:30 12.05.2026	23602,5804 19390,8636	-1,33% 6,88%	3,51% 16,69%	50,21% 42,23%
NYSE Energy -	18581,54 18581,54	136,57 0,74%	22:03:30 12.05.2026	20078,1284 12539,4728	10,12% 29,7%	28,17% 40,43%	52,5% 122,24%
NYSE Financial -	14031,72 14031,72	51,49 0,37%	23:03:00 12.05.2026	14713,9609 12569,4334	-0,97% 2,28%	-2,56% 9,24%	64,71% 42,73%
NYSE Health Care -	25570,93 25570,93	464,14 1,85%	22:03:30 12.05.2026	27898,8263 22277,9592	-7,08% -3,12%	-5,34% 10,89%	10,06% 19,66%
NYSE International 100 USA	10594,11 10594,11	-15,55 -0,15%	22:02:45 12.05.2026	10864,3955 8065,1875	-0,45% 13,2%	7,34% 30,88%	69,78% 67,01%
NYSE MKT Composite USA	9202,33 9202,33	126,88 1,4%	22:10:15 12.05.2026	9216,8402 5083,7519	6,32% 28,07%	31,74% 76,45%	129,31% 197,74%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14016,6 14016,6	-42,03 -0,3%	22:03:45 12.05.2026	14374,9165 12155,9445	1,23% 4,58%	4,99% 14,78%	67,11% 28,07%
NYSE US 100 USA	18346,47 18346,47	120,54 0,66%	22:03:00 12.05.2026	19109,5404 16428,1534	-2,9% 1,81%	-0,92% 9,68%	40,45% 36,98%
NYSE World Leaders USA	15039,36 15039,36	54,5 0,36%	22:03:00 12.05.2026	15529,952 12750,0065	-1,99% 5,68%	1,96% 16,52%	49,71% 45,32%
NYSE World Leaders -	1503,94 1503,94	5,45 0,36%	22:03:00 12.05.2026	1553,0013 1275,0006	-1,99% 5,68%	1,96% 16,52%	49,71% 45,32%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5998,2 5930,8	67,4 1,14%	23:16:00 12.05.2026	6142,0328 3908,2612	1,37% 9,32%	5,11% 50,2%	40,75% 30,46%
Nasdaq Industrial USA	13283,84 13333,73	-49,89 -0,37%	23:16:00 12.05.2026	13413,5376 11572,5885	8,32% 6,15%	6,89% 12,4%	61,3% 31,14%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	824,06 813,91	10,15 1,25%	08:45:03 13.05.2026	834,66 584,57	2,54% 14,56%	11,2% 38,1%	85,38% 108,85%
OBX Norwegen	1927,78 1917,13	10,65 0,56%	18:05:02 12.05.2026	2055,45 1440,63	10% 25,16%	19,7% 33,73%	75,31% 102,96%
OMRX Total Bond Index Schweden	6724,91 6741,36	-16,45 -0,24%	16:21:00 12.05.2026	7494,0976 6605,0257	-0,7% 0,61%	0,46% 1,74%	9,86% 2,36%
OMRX Total Market Index Schweden	6278,88 6292,83	-13,96 -0,22%	16:21:00 12.05.2026	6931,1153 6165,4899	-0,6% 0,62%	0,47% 1,77%	9,87% 2,88%
OMX AFV Generalindex Schweden	1033,35 1048,21	-14,86 -1,42%	17:35:00 12.05.2026	1088,1674 897,5301	-2,15% 4,04%	2,04% 9,91%	25,57% 18,63%
OMX Baltic 10 -	312,52 315,57	-3,04 -0,96%	14:05:00 12.05.2026	320,8596 288,5732	-1,69% 7,26%	-0,07% 3,25%	6,56% 12,03%
OMX Copenhagen PI Dänemark	1255,07 1256,63	-1,56 -0,12%	17:05:00 12.05.2026	1499,1473 1114,3125	-2,81% -0,12%	-4,32% -6,73%	-19,85% -1,3%
OMX Helkinski PI Finnland	13432,67 13570,82	-138,15 -1,02%	16:35:00 12.05.2026	13894,1181 10263,7318	5,76% 12,11%	8,18% 29,39%	27,72% 12,15%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3351,24 3397,43	-46,19 -1,36%	18:35:00 12.05.2026	3522,3028 2977,3032	-1,44% 9,15%	2,04% 10,49%	26,15% -0,39%
OMX Iceland 6 PI ISK Island	2805,85 2844,34	-38,49 -1,35%	18:35:00 12.05.2026	2973,7901 2509,3643	-2,38% 6,62%	-0,58% 8,89%	20,05% -5,2%
OMX Iceland All-Share Island	2154,88 2185,86	-30,98 -1,42%	18:35:00 12.05.2026	2321,4891 1952,1979	-3,9% 4,91%	-0,4% 1,74%	6,12% 0,07%
OMX Nordic 40 Island	2628,39 2603,85	24,54 0,94%	09:00:16 13.05.2026	2749,58 2162,74	-0,66% 10,28%	4,22% 11,09%	10,56% 20,98%
OMX STOCKHOLM 30 GI Schweden	629,08 635,84	-6,76 -1,06%	17:35:00 12.05.2026	655,1094 486,1631	-0,38% 11,82%	7,89% 23,52%	47,57% 57,74%
OMXC20 Dänemark	1538,48 1540,91	-2,44 -0,16%	17:05:00 12.05.2026	1974,6939 1325,4123	-2,58% -0,79%	-4,86% -11,69%	-27,8% -0,85%
OMXH25 Finnland	6231,18 6285,38	-54,2 -0,86%	16:35:00 12.05.2026	6463,0131 4639,6116	4,97% 13,08%	8,62% 32,72%	32,4% 20,85%
OMXR Lettland	883,02 881,87	1,15 0,13%	14:05:00 12.05.2026	941,7909 865,3423	-2,71% -4,6%	-4,79% 1,66%	-23% -22,37%
OMXS PI Schweden	1062,47 1077,7	-15,23 -1,41%	17:35:00 12.05.2026	1118,6947 922,4539	-2,06% 3,95%	1,98% 9,95%	25,09% 18,17%
OMXS30 Schweden	3046,71 3079,45	-32,74 -1,06%	17:35:00 12.05.2026	3230,0717 2412,7861	-2,34% 9,57%	5,74% 20,48%	35,33% 35,54%
OMXS60PI Schweden	338,77 342,7	-3,93 -1,15%	17:35:00 12.05.2026	357,071 278,5434	-2,15% 7,49%	4,44% 15,9%	31,78% 29,87%
OMXSLCPI Schweden	302,7 306,78	-4,08 -1,33%	17:35:00 12.05.2026	319,6568 260,6519	-2,4% 4,15%	2,14% 10,49%	25,2% 18,4%
OMXSMCPI Schweden	1704,59 1752,01	-47,43 -2,71%	17:35:00 12.05.2026	1802,1553 1545,6812	2,52% -0,92%	-1,8% 0,16%	24,16% 11,65%
OMXSSCPI Schweden	1337,12 1374,94	-37,82 -2,75%	17:35:00 12.05.2026	1413,3552 1068,3833	10,75% 14,56%	7,54% 22,71%	4,96% -3,2%
OMXT Estland	2113,27 2116,97	-3,7 -0,17%	14:05:00 12.05.2026	2129,854 1884,4546	1,66% 10,48%	2,69% 6,1%	11,23% 29,76%
OMXV Litauen	1447,88 1455,99	-8,11 -0,56%	14:05:00 12.05.2026	1467,0779 1190,4408	2,92% 13,82%	6,49% 19,92%	43,31% 59,5%
OSEBX Norwegen	1984,51 1977,32	7,19 0,36%	18:05:02 12.05.2026	2093,68 1525,18	8,86% 22,23%	16,95% 30,08%	63,11% 85,5%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9050,18 9165,76	-115,58 -1,26%	18:05:02 12.05.2026	9516,43 7099,59	0,57% 8,84%	7,73% 25,87%	48,49% 77%
PTX EUR Polen	1803,73 1842,94	-39,21 -2,13%	17:45:00 12.05.2026	1887,21 1299,31	5,67% 18,81%	8,6% 27,97%	104,2% 85,65%
PTX PLN Polen	2814,33 2866,68	-52,35 -1,83%	17:45:00 12.05.2026	2926,13 2031,71	6,68% 19,48%	9,71% 28,43%	92,56% 74,43%
PTX USD Polen	2116,78 2170,98	-54,2 -2,5%	17:45:00 12.05.2026	2235,66 1470,02	4,65% 19,79%	8,46% 34,55%	120,55% 80,45%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	400,67 400,49	0,17 0,04%	23:16:01 12.05.2026	472,0786 173,7939	-4,56% 34,88%	16,95% 123,29%	197,5% 161,98%
Philadelphia Semi. USA	11717,26 12081,04	-363,78 -3,01%	23:16:01 12.05.2026	12108,6674 4647,3187	43,98% 71,84%	59,04% 137,61%	283,84% 304,89%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9291,56 9444,07	-152,51 -1,61%	17:50:00 12.05.2026	9853,19 8433,55	-3,48% 0,4%	-1,94% 1,79%	45,64% 50,11%
Prime All Share Kursindex Deutschland	4835,34 4914,71	-79,37 -1,61%	17:50:00 12.05.2026	5210 4555,38	-5,1% -1,51%	-3,81% -1,02%	34,73% 30,6%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16862,81 16839,15	23,66 0,14%	09:01:57 13.05.2026	17878,74 15709,6	-1,23% 4,36%	-0,08% -3,19%	9,88% 7,24%
QIX Dividenden Europa Deutschland	17563,29 17533,57	29,72 0,17%	09:01:52 13.05.2026	18235,89 16090,05	-0,51% 5,79%	3,46% 8,26%	36,8% 43,21%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37036,03 36918,93	117,1 0,32%	17:45:00 12.05.2026	37406,14 20168,12	6,43% 25,96%	18,53% 80,07%	140,89% 160,57%
ROTX RON Rumänien	67932,34 67782,63	149,71 0,22%	17:45:00 12.05.2026	68681,75 36295,43	8,72% 28,92%	21,19% 83,57%	153,69% 175,22%
ROTX RON Rumänien	67932,34 67782,63	149,71 0,22%	17:45:00 12.05.2026	68681,75 36295,43	8,72% 28,92%	21,19% 83,57%	153,69% 175,22%
ROTX USD Rumänien	48024,69 48054,85	-30,16 -0,06%	17:45:00 12.05.2026	48558,86 24913,03	5,41% 27%	18,85% 89,31%	160,17% 153,27%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2853,1 2850,4	2,7 0,09%	08:52:05 13.05.2026	2891,8 2040,7	7,25% 18,93%	13,15% 36,66%	61,47% 28,19%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3678,39 3684,87	-6,48 -0,18%	22:50:03 12.05.2026	3695,13 2804,97	10,24% 8,59%	7,28% 28,68%	93,09% 97,5%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1659,22 1659,22	-3,49 -0,21%	22:01:50 12.05.2026	1666,35 1294,26	7,85% 10,2%	8,07% 25,41%	76,34% 75,68%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7400,96 7412,84	-11,88 -0,16%	22:50:03 12.05.2026	7428,97 5767,41	8,26% 9,85%	7,91% 25,73%	78,93% 79,96%
S&P 500 3M VIX USA	21,04 21,24	-0,2 -0,94%	22:15:01 12.05.2026	29,46 10,06	-5,1% -3,71%	16,76% 4,73%	3,59% -16,71%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34290,73 34290,73	151,85 0,44%	22:48:54 12.05.2026	34544,46 25547,98	4,62% 13,07%	7,55% 33,47%	66,95% 77,06%
S&P/TSX 60 Kanada	1985,11 1985,11	7,87 0,4%	22:48:54 12.05.2026	2001,68 1534,87	4,28% 11,08%	6,13% 28,55%	60% 71,12%
S&P/TSX 60 Capped Kanada	2195,13 2195,13	8,7 0,4%	22:48:54 12.05.2026	2213,46 1697,26	4,28% 11,08%	6,13% 28,55%	60% 71,12%
S&P/TSX 60 Equal Weight Index Kanada	328,04 328,04	1,02 0,31%	22:48:54 12.05.2026	333,45 260,27	2,14% 8,39%	5,33% 25,55%	54,97% 73,46%
S&P/TSX 60 Shariah Kanada	300,61 300,61	1,09 0,36%	22:48:54 12.05.2026	325,78 238,92	0,45% 11%	7,47% 25,08%	66,4% 66,22%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39728,33 39728,33	175,92 0,44%	22:48:54 12.05.2026	40022,3 29599,21	4,62% 13,07%	7,55% 33,47%	66,95% 77,06%
S&P/TSX Completion Index Kanada	2366,26 2366,26	14,64 0,62%	22:48:54 12.05.2026	2445,21 1523,62	5,92% 21,11%	13,29% 54,71%	97,58% 103,43%
S&P/TSX Composite Dividend Index Kanada	267,86 267,86	1,48 0,56%	22:48:54 12.05.2026	267,93 201,11	5,1% 15,06%	9,93% 32,5%	62,13% 78,57%
S&P/TSX Composite Equal Weight Index Kanada	292,65 292,65	0,84 0,29%	22:48:54 12.05.2026	296,55 195,01	5,6% 19,66%	12,19% 49,63%	83,58% 90,96%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1470,31 1470,31	6,6 0,45%	22:48:54 12.05.2026	1472,51 818,09	11,03% 33,97%	22,06% 78,85%	109,76% 95,68%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	889,91 878,02	11,89 1,35%	17:50:01 12.05.2026	1256,99 866,18	-6,01% -17,73%	-10,41% -27,09%	-47,93% -53,01%
SATX2 -	16,99 16,56	0,43 2,6%	17:35:21 12.05.2026	35,51 16,12	-13,27% -34,27%	-21,67% -49,36%	-77,02% -83,31%
SAX Slowakei	316,28 314,67	1,61 0,51%	17:00:55 12.05.2026	317,22 263,71	8,13% 15,22%	7,58% 7,17%	1,68% -14,55%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6070,45 6129,41	-58,96 -0,96%	18:05:02 12.05.2026	6535,82 5682,4	-3,54% -2,25%	-2,06% 1,53%	7,41% 23,02%
SBF 120 Gross Frankreich	17734,6 17906,36	-171,76 -0,96%	18:05:02 12.05.2026	18806,81 16308,48	-2,05% -0,5%	-0,54% 4,93%	18,33% 43,49%
SBF 120 Net Frankreich	13553,33 13684,65	-131,32 -0,96%	18:05:02 12.05.2026	14425,8 12529,97	-2,42% -0,93%	-0,91% 4,08%	15,57% 38,2%
SBI Schweiz	137,99 137,99	0 0%	08:45:00 13.05.2026	140,39 137,32	-1,37% -1,22%	-0,52% -0,14%	9,48% -1,1%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	422,63 415,66	6,97 1,68%	17:45:00 12.05.2026	607,29 399,85	-4,15% -14,07%	-7,21% -26,93%	-58,06% -64,31%
SCECE2 EUR -	23 22,25	0,75 3,37%	17:45:00 12.05.2026	50,02 20,65	-10,09% -28,59%	-16,24% -49,38%	-85,54% -90,88%
SDAX Deutschland	18097,33 18556,07	-458,74 -2,47%	17:50:00 12.05.2026	18717,19 15592,82	1,44% 11,65%	4,27% 8,45%	33,03% 17,11%
SDAX Kursindex Deutschland	7598,25 7790,86	-192,61 -2,47%	17:50:00 12.05.2026	7824,89 6641	1,09% 11,18%	3,88% 6,32%	24,54% 5,79%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74559,24 74559,24	-1456,04 -1,92%	15:03:41 12.05.2026	86159,02 71545,81	-9,76% -11,74%	-13,06% -8,12%	19,59% 53%
SETX EUR -	3703,31 3681,89	21,42 0,58%	17:45:00 12.05.2026	3712,05 2438,74	6,36% 22,5%	19,27% 51,8%	138,08% 162,87%
SETX USD -	3203,75 3197,31	6,44 0,2%	17:45:00 12.05.2026	3449,01 2011,92	5,34% 23,51%	19,11% 59,59%	157,14% 155,5%
SLI Schweiz	2095,02 2097,34	-2,32 -0,11%	17:31:06 12.05.2026	2223,32 1915,56	-2,87% 0,98%	-2,6% 4,65%	16,24% 16,61%
SMI Schweiz	13119,53 13101,33	18,2 0,14%	17:31:06 12.05.2026	14063,53 11612	-3,54% 2,97%	-0,96% 7,84%	13,31% 17,97%
SMI Expanded Schweiz	1804,28 1802,68	1,6 0,09%	17:31:06 12.05.2026	1930,632 1611,993	-3,65% 2,79%	-0,97% 7,88%	11,07% 13,06%
SMI in EUR Schweiz	14304,9 14309,32	-4,42 -0,03%	17:31:06 12.05.2026	15463,69 12434,47	-4,07% 3,55%	0,25% 10,52%	20,22% -
SMIM Schweiz	2976,33 2981,44	-5,11 -0,17%	17:31:06 12.05.2026	3178,765 2727,751	-4,22% 1,83%	-0,98% 8,32%	7,99% -3,26%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18582,49 18575,43	7,06 0,04%	17:36:24 12.05.2026	19309,93 16263,31	-0,96% 5,91%	1,87% 11,43%	21,7% 30,26%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6217,75 6243,99	-26,24 -0,42%	17:36:24 12.05.2026	6414,14 5516,94	-1,39% 6,13%	2,09% 11,95%	18,74% 13,72%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5287,33 5325,19	-37,86 -0,71%	17:36:24 12.05.2026	5503,35 4693,25	-2,68% 6,2%	1,75% 12,44%	20,19% 19,32%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	334,82 337,98	-3,16 -0,93%	17:45:00 12.05.2026	458,91 330,99	-4,55% -2,67%	-4,9% -21,57%	3,77% 36,48%
SRX RSD -	496,82 501,46	-4,64 -0,93%	17:45:00 12.05.2026	679,86 491,28	-4,57% -2,49%	-4,83% -21,46%	3,86% 36,28%
SRX USD -	299,94 303,93	-3,99 -1,31%	17:45:00 12.05.2026	412,38 296,01	-5,47% -1,87%	-4,65% -17,54%	12,07% 32,65%
SSE 100 China	6442,18 6442,18	16,71 0,26%	09:00:15 12.05.2026	6772,0529 5006,8577	0,95% 7,42%	4,87% 23,93%	5,81% -7,88%
SSE 180 China	10444,25 10444,25	-15,05 -0,14%	09:00:15 12.05.2026	10560,0462 8475,6919	1,82% 1,88%	2,24% 21,33%	21,61% 2,26%
SSE 380 China	7490 7490	-15,19 -0,2%	09:00:15 12.05.2026	7587,6561 5310,3311	3,37% 13,87%	11,64% 37,38%	29,95% 27,95%
SSE 50 China	3043,56 3043,56	1,92 0,06%	09:00:15 12.05.2026	3177,7353 2656,6776	0,3% -0,98%	-1,81% 12,39%	13,69% -10,85%
STOXX 50 -	5035,66 5074,85	-39,19 -0,77%	17:50:00 12.05.2026	5315,22 4368,4	-2,16% 3,83%	1,58% 11,65%	24,48% 47,86%
STOXX Americas 600 -	1890,23 1886,76	3,47 0,18%	22:30:00 12.05.2026	1891,04 1549,82	8,82% 8,36%	7,63% 17,89%	64,5% 79,96%
STOXX Asia/Pacific 50 -	2088,74 2073,11	15,63 0,75%	08:47:00 13.05.2026	2122,33 1706,48	1,46% 8,86%	10,32% 18,42%	41,86% 41,53%
STOXX Asia/Pacific 600 -	282,04 279,67	2,37 0,85%	08:47:00 13.05.2026	284,97 224,53	1,84% 11,68%	12,6% 22,09%	38,63% 36,01%
STOXX EU Enlarged 15 -	2722,24 2774,57	-52,33 -1,89%	17:50:00 12.05.2026	2851,19 1911,66	6,24% 20,03%	11,03% 35,15%	111,59% 94,4%
STOXX EU600 Health Care -	1086,8 1092,7	-5,9 -0,54%	08:13:32 13.05.2026	1228,4 972,1	-10,13% -2,6%	-4,38% 4,09%	-1,42% 19,02%
STOXX Eastern Europe 300 -	107,4 109,15	-1,75 -1,6%	17:50:00 12.05.2026	110,56 79,62	3,09% 17,87%	12,1% 29,37%	85,08% -8,8%
STOXX Global 150 -	10015,11 9999,06	16,05 0,16%	08:47:00 13.05.2026	10015,6 8269,55	6,88% 5,22%	5,12% 17,81%	63,31% 83,71%
STOXX Global 1800 -	982,08 980,38	1,7 0,17%	08:47:00 13.05.2026	981,45 815,41	6,28% 8,16%	7,21% 17,62%	54,77% 64,62%
STOXX Nordic -	1019,84 1029,23	-9,39 -0,91%	17:50:00 12.05.2026	1056,12 864,56	-0,84% 7,83%	3,78% 10,12%	13,12% 14,72%
STOXX Nordic 30 -	15150,78 15292,41	-141,63 -0,93%	17:50:00 12.05.2026	15745,93 12643,96	-0,23% 7,62%	3,4% 12,49%	16,38% 19,19%
STOXX North America 50 -	17738,84 17652,11	86,73 0,49%	22:30:00 12.05.2026	17752,06 14511,49	8,81% 4,85%	4,72% 18,17%	80,1% 103,75%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3316,58 3331,07	-14,49 -0,44%	17:36:24 12.05.2026	3479,6 3047,14	-2,1% 3,71%	0,64% 8,88%	37,66% 27,94%
SXI Swiss Real Estate Schweiz	3549,37 3574,01	-24,64 -0,69%	17:31:06 12.05.2026	3764,13 3255,16	-2,83% 4,22%	1,57% 9,08%	40,3% 28,96%
Scale 30 Deutschland	1242,64 1256,95	-14,31 -1,14%	17:50:00 12.05.2026	1279,41 994,14	17,58% 16,87%	17,11% 24,58%	12,59% -23,58%
Scale 30 (Kursindex) Deutschland	1099,39 1112,05	-12,66 -1,14%	17:50:00 12.05.2026	1131,92 883,2	17,25% 16,55%	16,78% 22,47%	7,54% -28,58%
Scale All Share Deutschland	1603,31 1617,92	-14,61 -0,9%	17:50:00 12.05.2026	1647,78 1209,72	18,26% 18,07%	16,69% 32,5%	30,13% -7,67%
Scale All Share (Kursindex) Deutschland	1427,12 1440,12	-13 -0,9%	17:50:00 12.05.2026	1466,71 1084,06	18,02% 17,84%	16,45% 30,93%	24,76% -13,51%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4214,49 4214,49	-10,53 -0,25%	09:00:15 12.05.2026	4230,1839 3332,4895	3,24% 4,59%	4,75% 24,88%	27,3% 22,89%
Shenzhen Composite Index China	2903,98 2903,98	-18,39 -0,63%	09:00:05 12.05.2026	2927,377 1957,857	8,34% 14,05%	12,49% 45,18%	42,79% 28,88%
Shenzhen Index A China	3039,02 3039,02	-19,24 -0,63%	09:00:05 12.05.2026	3063,5066 2048,0499	8,36% 14,08%	12,51% 45,24%	42,84% 28,9%
Shenzhen Index B China	1159,93 1159,93	-10,86 -0,93%	09:00:05 12.05.2026	1373,6147 1151,4387	-7,26% -12,3%	-9,08% -2,7%	-2,31% 1,32%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	205,51 201,2	4,31 2,14%	09:02:03 13.05.2026	204,16 104,65	33,21% 59,01%	55,88% 93,18%	57,6% 62,29%
Stoxx Europe 600 -	606,63 612,79	-6,16 -1,01%	17:50:00 12.05.2026	636,16 532,34	-1,79% 4,47%	1,76% 11,27%	29,99% 38,72%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18426,2 18419,13	7,07 0,04%	17:40:00 12.05.2026	19146,37 16125,12	-0,96% 5,92%	1,87% 11,45%	21,7% 30,32%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3872,9 3840,93	31,97 0,83%	08:30:02 12.05.2026	3938,68 2707,06	1,42% 14,52%	11,37% 39,71%	83,13% 109,45%
TOPIX 100 Japan	2636,94 2608,71	28,23 1,08%	08:30:15 12.05.2026	2663,31 1846,1	1,34% 13,56%	10,76% 39,12%	88,34% 119,45%
TOPIX 500 Japan	3025 2997,68	27,32 0,91%	08:30:02 12.05.2026	3070,73 2116,07	1,43% 14,36%	11,35% 39,58%	83,96% 110,37%
TecDAX Deutschland	3709,45 3766,36	-56,91 -1,51%	17:50:00 12.05.2026	3994,94 3322,31	1,48% 4,53%	2,35% -2,88%	14,7% 12,94%
TecDAX Kursindex Deutschland	2646,09 2686,69	-40,6 -1,51%	17:50:00 12.05.2026	2883,91 2388,13	0,57% 3,29%	1,14% -4,61%	9,35% 4,37%
Technology All Share Deutschland	3364,57 3427,87	-63,3 -1,85%	17:50:00 12.05.2026	4409,13 3151,27	-4,56% -8,97%	-7,13% -19,85%	-14,77% -27,14%
Technology All Share Kursindex Deutschland	2408,14 2453,45	-45,31 -1,85%	17:50:00 12.05.2026	3213,04 2278,04	-6,15% -10,56%	-8,76% -21,73%	-19,76% -33,31%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6810,83 6781,26	29,57 0,44%	09:02:09 13.05.2026	6820,69 5239,3	3,38% 12,83%	9,87% 29,29%	73,37% 68,98%
TraderFox High-Quality Stars USA -	30601,37 30767,14	-165,77 -0,54%	22:49:53 12.05.2026	31550,23 27764,64	-1,89% 6,62%	5,51% 4,23%	54,66% 60,95%
U.S. Dollar Index USA	98,41 98,29	0,12 0,12%	08:50:20 13.05.2026	101,02 95,82	1,53% -0,87%	-0,02% -2,58%	-4,17% 8,98%
US Long Term -	0,22 0,24	-0,02 -9,09%	09:00:03 13.05.2026	0,4 0	-29,03% 633,33%	-40,54% -26,67%	- -
US Short Term -	0,78 0,39	0,39 98,73%	08:55:00 13.05.2026	1 -0,31	-4,88% 225%	20% 168,97%	- -
UTX EUR Ukraine	102,98 105,16	-2,18 -2,07%	17:45:00 12.05.2026	107,89 75,13	7% 23,74%	19,91% -2,43%	75,43% -30,87%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	91,56 93,85	-2,29 -2,44%	17:45:00 12.05.2026	94,3 65,94	5,97% 24,78%	19,75% 2,58%	89,49% -32,81%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	23,26 21,8	1,46 6,7%	17:30:00 12.05.2026	35,578 13,5341	21,4% 25,87%	54,14% 30,89%	31,64% -4,63%
VDAX-NEW 12M Deutschland	20,81 20,46	0,35 1,73%	17:30:00 12.05.2026	29,1735 18,361	-7,47% 3,84%	2,36% 3,53%	-0,48% -10,3%
VDAX-NEW 18M Deutschland	20,52 20,26	0,26 1,3%	17:30:00 12.05.2026	23,1024 18,2202	5,28% -0,77%	12,01% 5,28%	-4,11% -15,59%
VDAX-NEW 1M Deutschland	27,23 24,52	2,71 11,06%	17:30:00 12.05.2026	42,6454 12,6529	62,86% 58,31%	101,26% 43,69%	86,89% 10,74%
VDAX-NEW 24M Deutschland	21,19 21,21	-0,02 -0,1%	17:30:00 12.05.2026	23,1788 17,2262	4,03% 14,23%	10,14% 5,27%	0,14% -8,82%
VDAX-NEW 2M Deutschland	23,16 21,7	1,46 6,74%	17:30:00 12.05.2026	33,1112 14,0725	20,31% 24,85%	48,75% 30,48%	30,92% -5%
VDAX-NEW 3M Deutschland	22,23 21,21	1,02 4,79%	17:30:00 12.05.2026	31,7759 15,1039	19,2% 18,5%	31,69% 19,07%	19,97% -6,24%
VDAX-NEW 6M Deutschland	22,53 21,74	0,79 3,62%	17:30:00 12.05.2026	30,0099 17,3732	9,26% 12,48%	21,46% 12,88%	9,69% -7,02%
VDAX-NEW 9M Deutschland	23,44 22,96	0,48 2,07%	17:30:00 12.05.2026	28,4662 18,2376	15,64% 13,24%	25,82% 11,67%	6,74% -3,86%
VIX USA	17,99 18,38	-0,39 -2,12%	22:15:01 12.05.2026	35,3 13,38	-12,67% -10,05%	23,98% -1,26%	5,08% -22,22%
VIX of VIX USA	98,55 98,06	0,49 0,5%	22:15:01 12.05.2026	147,14 81,72	-14,69% -11,42%	9,38% 7,6%	4,12% -24,2%
VSMI Schweiz	18,32 18,28	0,05 0,26%	17:20:11 12.05.2026	27,5388 10,4457	19,04% 23,04%	42,9% 24,2%	39,32% 13,16%
VSTOXX -	23,28 22,02	1,26 5,73%	17:30:00 12.05.2026	38,1283 13,9724	17,93% 23,9%	52,76% 40,58%	35,59% -0,3%
Value-Stars-Deutschland-Index Deutschland	285,2 283,5	1,7 0,6%	09:01:20 13.05.2026	291,56 240	0,64% 14,26%	11,19% 16,08%	1,15% -7,66%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2041,12 2078,69	-37,57 -1,81%	17:50:06 12.05.2026	2096,54 1571,48	3,87% 18,18%	9,46% 27,66%	55,97% 46,08%
WBI Wiener Börse Index Österreich	2182,84 2213,03	-30,19 -1,36%	17:50:06 12.05.2026	2221,98 1677,89	2,57% 16,43%	7,09% 27,49%	69,77% 61,81%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24174,46 24038,26	136,2 0,57%	08:45:09 13.05.2026	25471,71 21882,26	-2,6% 1,44%	-1,54% 2,94%	51,55% 56,29%
XDAXDAX Deutschland	24174,46 24038,26	136,2 0,57%	08:46:46 13.05.2026	25507,79 21863,81	-2,6% 1,44%	-1,54% 2,94%	51,55% 56,29%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%