Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1093,1 1092,5 |
0,6 0,05% |
18:05:02 29.07.2026 |
1102,47 882,42 |
7,79% 9,13% |
12,97% 20,2% |
38,02% 44,91% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4474,14 4471,68 |
2,46 0,06% |
18:05:02 29.07.2026 |
4510,29 3520,08 |
8,63% 10,89% |
14,8% 23,36% |
49,7% 65,42% |
||
|
AEX NR Niederlande |
3837,44 3835,33 |
2,11 0,06% |
18:05:02 29.07.2026 |
3868,72 3025,75 |
8,56% 10,72% |
14,62% 23,09% |
48,69% 63,58% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1093,7 1094,98 |
-1,28 -0,12% |
18:05:02 29.07.2026 |
1122,21 848,58 |
6,44% 11,25% |
16,12% 20,83% |
16,94% 3,8% |
||
|
ASCX Niederlande |
1573,88 1569,77 |
4,11 0,26% |
18:05:02 29.07.2026 |
1781,24 1455,42 |
-4,9% -4,48% |
0,67% 6,58% |
18,01% 14,72% |
||
|
ATX Österreich |
6300,88 6334,06 |
-33,18 -0,52% |
17:50:01 29.07.2026 |
6594,82 4457,1 |
8,74% 12,42% |
17,73% 37,49% |
94,11% 81,02% |
||
|
ATX BI Österreich |
2335,42 2320,92 |
14,5 0,62% |
17:50:01 29.07.2026 |
2547,12 1856,82 |
-2,85% 3,34% |
5,67% 20,28% |
33,96% 18,27% |
||
|
ATX CPS Österreich |
3289,06 3294,82 |
-5,76 -0,17% |
17:50:01 29.07.2026 |
3402,93 2681,36 |
10,49% 7,75% |
14,71% 10,5% |
-20,18% -16,47% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:41 29.07.2026 |
189,55 3,79 |
83,94% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
3983,77 4024,22 |
-40,45 -1,01% |
17:50:01 29.07.2026 |
4109,98 2390,58 |
16,35% 16,71% |
23,71% 63,61% |
239,35% 210,98% |
||
|
ATX FND Österreich |
9296,65 9303,94 |
-7,29 -0,08% |
17:50:01 29.07.2026 |
9783,47 7177,75 |
0,75% 5,57% |
10,71% 25,45% |
54,55% 48,99% |
||
|
ATX IGS Österreich |
2151,41 2149,7 |
1,71 0,08% |
17:50:01 29.07.2026 |
2327,25 1842,16 |
1,8% -1,58% |
2,65% 7,44% |
8,82% 0,23% |
||
|
ATX LV2 Österreich |
4583,39 4612,03 |
-28,64 -0,62% |
17:35:11 29.07.2026 |
5017,31 2309,19 |
19,06% 28,18% |
40,15% 87,64% |
282,89% 239,07% |
||
|
ATX LV4 Österreich |
1071,93 1085,49 |
-13,56 -1,25% |
17:35:11 29.07.2026 |
1303,47 315,61 |
36,08% 48,88% |
76,65% 203% |
872,62% 383,37% |
||
|
ATX NTR EUR Österreich |
12801,22 12868,63 |
-67,41 -0,52% |
17:50:01 29.07.2026 |
13385,34 8861,15 |
9,69% 14,88% |
20,31% 40,5% |
113,03% 113,64% |
||
|
ATX Prime Österreich |
3107,88 3123,9 |
-16,02 -0,51% |
17:50:01 29.07.2026 |
3241,86 2233,62 |
8,46% 11,82% |
16,92% 35,13% |
89,06% 76,06% |
||
|
ATX TD Österreich |
2589,15 2598,11 |
-8,96 -0,34% |
17:50:01 29.07.2026 |
2632,55 1832,75 |
10,49% 14,16% |
20,56% 37,89% |
116,43% 83,21% |
||
|
ATX TD NTR Österreich |
4470,11 4485,58 |
-15,47 -0,34% |
17:50:01 29.07.2026 |
4545,04 3083,44 |
11,4% 17,11% |
23,67% 41,5% |
141,62% 120,24% |
||
|
ATX TD TR Österreich |
5288,41 5306,71 |
-18,3 -0,34% |
17:50:01 29.07.2026 |
5377,06 3613,02 |
11,91% 18,22% |
24,85% 42,87% |
151,07% 135,15% |
||
|
ATX TR Österreich |
15830,98 15914,34 |
-83,36 -0,52% |
17:50:01 29.07.2026 |
16547,21 10870,47 |
10,16% 15,81% |
21,29% 41,64% |
120,54% 126,97% |
||
|
ATX five Österreich |
3431,73 3441 |
-9,27 -0,27% |
17:50:01 29.07.2026 |
3499,78 2397,92 |
12,66% 16,47% |
22,23% 39,35% |
137,17% 117,05% |
||
|
AXX Großbritannien |
761,85 767,94 |
-6,09 -0,79% |
17:50:00 29.07.2026 |
837,43 693,87 |
-4,06% -6,81% |
-0,91% -0,11% |
-0,38% -39,11% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
616,58 616,58 |
-13,31 -2,11% |
22:10:15 28.07.2026 |
986,0593 421,7639 |
-15,62% -31,01% |
-12,05% 41,22% |
154,74% 124,31% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2540,06 2521,18 |
18,88 0,75% |
16:19:09 29.07.2026 |
2567,42 1948,51 |
16,05% 9,73% |
17,7% 28,48% |
90,2% 185,96% |
||
|
BATX BAM Bosnien und Herzegowina |
986,49 979,58 |
6,91 0,71% |
17:45:00 29.07.2026 |
1020,8 936,72 |
-0,85% 0,38% |
0,63% 5,31% |
18,35% 23,46% |
||
|
BATX EUR Bosnien und Herzegowina |
986,51 979,59 |
6,92 0,71% |
17:45:00 29.07.2026 |
1020,81 936,73 |
-0,85% 0,38% |
0,63% 5,31% |
18,35% 23,46% |
||
|
BATX USD Bosnien und Herzegowina |
795,3 790,05 |
5,25 0,66% |
17:45:00 29.07.2026 |
847,69 761,74 |
-3,8% -3,97% |
-2,15% 4,41% |
22,17% 18,5% |
||
|
BEL 20 Belgien |
5727,91 5745,96 |
-18,05 -0,31% |
18:05:02 29.07.2026 |
5817,71 4532,44 |
7,01% 6,36% |
12,04% 24,11% |
51,67% 36,36% |
||
|
BEL 20 GR Belgien |
19604,61 19666,4 |
-61,79 -0,31% |
18:05:02 29.07.2026 |
19911,99 15094,28 |
9,32% 8,85% |
14,72% 27,55% |
66,08% 59,24% |
||
|
BEL 20 NR Belgien |
14171,91 14216,58 |
-44,67 -0,31% |
18:05:02 29.07.2026 |
14394,11 11001,01 |
8,63% 8,1% |
13,92% 26,51% |
61,64% 52,06% |
||
|
BEL Mid Belgien |
6587,93 6595,77 |
-7,84 -0,12% |
18:05:02 29.07.2026 |
7135,78 6198,55 |
-0,27% -2,56% |
1,13% 0,64% |
-0,84% -1,73% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3754,81 3745,99 |
8,82 0,24% |
21:54:07 29.07.2026 |
3796,55 2755 |
6,04% 14,42% |
17,43% 29,98% |
60,44% 47,78% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2936,19 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3687,79 3574,43 |
113,36 3,17% |
17:45:00 29.07.2026 |
3961,94 2972,54 |
7,01% -3,52% |
7,95% 23,27% |
83,18% 120,2% |
||
|
BTX USD Bulgarien |
3095,71 3001,74 |
93,97 3,13% |
17:45:00 29.07.2026 |
3457,13 2512,44 |
3,83% -7,69% |
4,97% 22,21% |
89,09% 111,34% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1770,45 1746,07 |
24,38 1,4% |
06:58:56 29.07.2026 |
1757,71 1279,97 |
12,29% 18,51% |
23,32% 36,88% |
47,07% 36,07% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1507,78 1515,01 |
-7,23 -0,48% |
22:49:03 29.07.2026 |
1523,86 1214,93 |
9,8% 8,93% |
8,76% 20,61% |
27% 16% |
||
|
Bahrain All Share Bahrain |
1959,77 1967,03 |
-7,26 -0,37% |
12:30:00 29.07.2026 |
2084,51 1870,48 |
-0,62% -4,28% |
-5,19% 0,21% |
-1,62% 22,96% |
||
|
Bloomberg Commodity Index - |
132,25 130,44 |
1,81 1,39% |
22:30:35 29.07.2026 |
143,59 99,54 |
-6,08% 8,74% |
20,58% 31,85% |
23,44% 37,19% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8408,27 8458,78 |
-50,51 -0,6% |
18:05:02 29.07.2026 |
8642,23 7505,27 |
3,62% 3,47% |
2,6% 6,95% |
12,14% 27,15% |
||
|
CAC 40 GR Frankreich |
27865,78 28033,19 |
-167,41 -0,6% |
18:05:02 29.07.2026 |
28366,05 24167,9 |
5,55% 6,15% |
5,27% 10,34% |
23,2% 48,61% |
||
|
CAC 40 NR Frankreich |
20456,8 20579,7 |
-122,9 -0,6% |
18:05:02 29.07.2026 |
20825,37 17878,48 |
5,06% 5,49% |
4,61% 9,5% |
20,41% 43,08% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9490,99 9567,11 |
-76,12 -0,8% |
18:05:02 29.07.2026 |
9940,89 8576,15 |
3,2% 0,24% |
-1,28% 3,45% |
2,35% 13,07% |
||
|
CAC All Tradable Frankreich |
6243,18 6272,13 |
-28,95 -0,46% |
18:05:02 29.07.2026 |
6406,03 5571,08 |
3,42% 3,49% |
2,77% 6,76% |
11,64% 22,96% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9062,64 9113,09 |
-50,45 -0,55% |
18:05:02 29.07.2026 |
9312,25 8090,38 |
3,61% 3,49% |
2,69% 6,85% |
11,96% 24,94% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14760,4 14548,06 |
212,34 1,46% |
18:05:02 29.07.2026 |
15791,23 12949,12 |
0,05% 4,32% |
4,63% 4,86% |
3,64% -3,32% |
||
|
CAC Mid & Small Frankreich |
15040,81 14844,56 |
196,25 1,32% |
18:05:02 29.07.2026 |
16047,18 13285 |
0,32% 3,53% |
4,38% 4,96% |
7,3% -1,06% |
||
|
CAC Next 20 Frankreich |
12496,49 12470,58 |
25,91 0,21% |
18:05:02 29.07.2026 |
12829,23 11185,45 |
3,38% 3,82% |
4,18% 5,17% |
8,58% -2,11% |
||
|
CAC Small Frankreich |
17082,86 17006,98 |
75,88 0,45% |
18:05:02 29.07.2026 |
17989,83 15167,91 |
2,28% -1,67% |
2,72% 5,55% |
37,47% 19,2% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2154,83 2154,04 |
0,79 0,04% |
17:50:00 29.07.2026 |
2197,96 1863,83 |
3,85% 3,29% |
3,74% 4,13% |
48,21% 46,53% |
||
|
CDAX Kursindex Deutschland |
822,01 821,72 |
0,29 0,04% |
17:50:00 29.07.2026 |
841,46 743,32 |
2,17% 0,64% |
1,07% 1,44% |
36,63% 26,39% |
||
|
CECE BNK EUR - |
4107,11 4087,13 |
19,98 0,49% |
17:45:00 29.07.2026 |
4174,21 2777,28 |
12,91% 12,87% |
20,82% 43,5% |
187,32% 207,69% |
||
|
CECE EUR - |
3622,4 3595,42 |
26,98 0,75% |
17:45:00 29.07.2026 |
3635,95 2608,38 |
9,93% 9,04% |
15,56% 35,76% |
114,92% 118,79% |
||
|
CECE EUR DVP - |
90,96 90,96 |
0 0% |
09:00:41 29.07.2026 |
124,6 5,97 |
973,91% - |
- 14,69% |
68,82% 239,91% |
||
|
CECE FND EUR - |
3870,58 3852,17 |
18,41 0,48% |
17:45:00 29.07.2026 |
3908,71 2924,08 |
4,02% 6,68% |
14,19% 29,59% |
96,85% 128,96% |
||
|
CECE FND USD - |
4377,9 4358,81 |
19,09 0,44% |
17:45:00 29.07.2026 |
4589,04 3376,98 |
0,93% 2,06% |
10,59% 28,48% |
103,21% 119,76% |
||
|
CECE HCA EUR - |
3820,98 3826,74 |
-5,76 -0,15% |
17:45:00 29.07.2026 |
3965,57 3090,26 |
1,55% 2,09% |
13,15% 23,65% |
73,1% 46,87% |
||
|
CECE INF EUR - |
1306,28 1318,17 |
-11,89 -0,9% |
17:45:00 29.07.2026 |
1318,17 999,64 |
10,73% 13,14% |
20,93% 28,01% |
88,86% 139,92% |
||
|
CECE LV2 EUR - |
3654,57 3600,79 |
53,78 1,49% |
17:45:01 29.07.2026 |
3682,83 1877,67 |
24,32% 20,01% |
34,32% 87,07% |
382,2% 400,65% |
||
|
CECE LV4 EUR - |
700,18 679,92 |
20,26 2,98% |
17:45:01 29.07.2026 |
712,31 217,45 |
49,3% 28,92% |
60,05% 197,09% |
1282,39% 730,68% |
||
|
CECE MID EUR - |
5655,63 5696,1 |
-40,47 -0,71% |
17:45:00 29.07.2026 |
5696,1 3722,91 |
16,62% 20,42% |
32,14% 49,7% |
168,86% 234,56% |
||
|
CECE MID USD - |
4741,83 4777,66 |
-35,83 -0,75% |
17:45:00 29.07.2026 |
4777,66 3171,41 |
13,15% 15,2% |
27,98% 48,42% |
177,54% 221,12% |
||
|
CECE NTR EUR - |
6988,34 6936,3 |
52,04 0,75% |
17:45:00 29.07.2026 |
7012,5 4866,71 |
12,23% 11,55% |
18,23% 40,81% |
142,82% 167,34% |
||
|
CECE NTR USD - |
7895,47 7839,78 |
55,69 0,71% |
17:45:00 29.07.2026 |
7942,6 5582,04 |
8,89% 6,72% |
14,5% 39,6% |
150,66% 156,6% |
||
|
CECE OIL EUR - |
5171,87 5145,53 |
26,34 0,51% |
17:45:00 29.07.2026 |
5244,25 2929,43 |
18,57% 28,9% |
47,45% 73,76% |
162,56% 215,74% |
||
|
CECE TD EU - |
1077,43 1076,13 |
1,3 0,12% |
17:45:00 29.07.2026 |
1080,9 745,59 |
8,21% 12,82% |
17,67% 30,47% |
121,48% 179,71% |
||
|
CECE TD NTR EUR - |
2410,72 2407,81 |
2,91 0,12% |
17:45:00 29.07.2026 |
2418,48 1606,06 |
12,18% 17,21% |
22,24% 40,16% |
165,46% 263,05% |
||
|
CECE TD NTR USD - |
1901,9 1900,37 |
1,53 0,08% |
17:45:00 29.07.2026 |
1906,37 1299,92 |
8,84% 12,14% |
18,4% 38,96% |
174,03% 248,47% |
||
|
CECE TD TR EUR - |
2971,31 2967,73 |
3,58 0,12% |
17:45:00 29.07.2026 |
2980,88 1958,97 |
13,04% 18,15% |
23,23% 42,44% |
176,12% 283,09% |
||
|
CECE TD TR USD - |
2344,67 2342,78 |
1,89 0,08% |
17:45:00 29.07.2026 |
2350,18 1589,48 |
9,68% 13,04% |
19,35% 41,22% |
185,03% 267,7% |
||
|
CECE TD USD - |
849,95 849,26 |
0,69 0,08% |
17:45:00 29.07.2026 |
868,62 603,41 |
4,99% 7,94% |
13,97% 29,35% |
128,63% 168,48% |
||
|
CECE TEL EUR - |
1840,62 1844,53 |
-3,91 -0,21% |
17:45:00 29.07.2026 |
1844,53 1133,19 |
14,71% 31,02% |
44,41% 58,78% |
235,2% 225,78% |
||
|
CECE TR EUR - |
8045,55 7985,64 |
59,91 0,75% |
17:45:00 29.07.2026 |
8072,82 5564,13 |
12,6% 11,96% |
18,66% 41,79% |
148,27% 176,86% |
||
|
CECE USD - |
4123,32 4094,24 |
29,08 0,71% |
17:45:00 29.07.2026 |
4183,64 3023,48 |
6,66% 4,32% |
11,92% 34,6% |
121,86% 110% |
||
|
CECETR USD - |
9158,14 9093,55 |
64,59 0,71% |
17:45:00 29.07.2026 |
9212,19 6429,87 |
9,25% 7,11% |
14,93% 40,57% |
156,29% 165,73% |
||
|
CECExt EUR - |
2541,34 2526,88 |
14,46 0,57% |
17:45:00 29.07.2026 |
2546,94 1808,89 |
11,21% 11,41% |
18,52% 38,02% |
120,02% 127,99% |
||
|
CECExt USD - |
2133,1 2121,8 |
11,3 0,53% |
17:45:00 29.07.2026 |
2143,15 1542,3 |
7,9% 6,59% |
14,78% 36,83% |
127,13% 118,83% |
||
|
CEERIUS - |
4254,82 4264,25 |
-9,43 -0,22% |
17:45:00 29.07.2026 |
4280,99 2911,29 |
9,06% 17,94% |
31,57% 45,7% |
162,18% 149,92% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
634,12 635,86 |
-1,74 -0,27% |
17:50:00 29.07.2026 |
669,94 579,37 |
-4% -1,06% |
5,85% 6,03% |
18,87% 21,06% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3128,7 3128,29 |
0,41 0,01% |
17:45:00 29.07.2026 |
3162,12 2517,12 |
11,16% 11,61% |
16,21% 20,98% |
109,19% 153,43% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2616,78 2617,46 |
-0,68 -0,03% |
17:45:00 29.07.2026 |
2680,14 2148,73 |
7,85% 6,78% |
12,56% 19,94% |
115,95% 143,24% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4526,88 4526,88 |
39,71 0,89% |
09:00:15 29.07.2026 |
4968,89 3830,94 |
-4,44% -1,93% |
-1,45% 14,63% |
17,78% -1,45% |
||
|
CSI 200 China |
5572,49 5572,49 |
-185,58 -3,22% |
03:00:57 28.07.2026 |
6560,9242 5262,7877 |
-9,5% -8,81% |
-3,34% - |
- - |
||
|
CSI 300 China |
4600,26 4600,26 |
30,74 0,67% |
09:00:15 29.07.2026 |
5064,27 4037,94 |
-4,31% -2,25% |
-2,49% 10,82% |
14,59% -4,38% |
||
|
CSI 500 China |
7524,51 7524,51 |
81,07 1,09% |
09:00:15 29.07.2026 |
9147,56 6177,48 |
-9,88% -10,11% |
-1,66% 19,16% |
23,59% 11,19% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5097,86 5097,86 |
39,59 0,78% |
09:00:15 29.07.2026 |
5727,1 4395,76 |
-5,87% -4,51% |
-2,23% 13,03% |
16,96% -0,65% |
||
|
CTX CZK Tschechien |
3032,61 3016,45 |
16,16 0,54% |
17:45:00 29.07.2026 |
3286,3 2634,36 |
7,31% -6,33% |
-4,58% 13,44% |
90,27% 110,39% |
||
|
CTX EUR Tschechien |
3412,67 3394,13 |
18,54 0,55% |
17:45:00 29.07.2026 |
3668,18 2916,92 |
8,14% -5,74% |
-4,62% 15,42% |
87,83% 121,66% |
||
|
CTX USD Tschechien |
3884,12 3864,55 |
19,57 0,51% |
17:45:00 29.07.2026 |
4374,96 3370,37 |
4,93% -9,82% |
-7,62% 14,43% |
93,9% 112,75% |
||
|
Classic All Share Deutschland |
12831,56 12849,29 |
-17,73 -0,14% |
17:50:00 29.07.2026 |
13128,28 10687,85 |
5,97% 4,3% |
6,47% 13,4% |
31,45% 12,97% |
||
|
Classic All Share Kursindex Deutschland |
7399,04 7409,26 |
-10,22 -0,14% |
17:50:00 29.07.2026 |
7536,13 6476,92 |
4,26% 1,52% |
3,63% 10,21% |
20,55% -2,03% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25460,48 25464,01 |
-3,53 -0,01% |
17:50:00 29.07.2026 |
25900,1 21863,81 |
4,81% 3,76% |
3,75% 4,94% |
54,8% 63,79% |
||
|
DAX 20% Capped Deutschland |
2229,71 2230,02 |
-0,31 -0,01% |
17:50:00 29.07.2026 |
2268,22 1924,77 |
4,41% 3,13% |
3,13% 4,22% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9293,11 9294,4 |
-1,29 -0,01% |
17:50:00 29.07.2026 |
9556,28 8166,01 |
3,25% 1,09% |
1,08% 2,24% |
42,79% 41,44% |
||
|
DAX Uncapped Deutschland |
1923,72 1924,75 |
-1,03 -0,05% |
17:50:00 29.07.2026 |
2043,67 1706,22 |
0,18% -3,29% |
-2,1% 1,28% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
985,58 979,88 |
5,7 0,58% |
22:30:00 29.07.2026 |
1014,91 844,8 |
0,25% 3,23% |
5,93% 12,64% |
38,45% 16,9% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
425,59 423,13 |
2,46 0,58% |
22:30:00 29.07.2026 |
445,72 378,45 |
-1,3% 1,39% |
3,94% 7,68% |
19,4% -9,99% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
755,15 743,31 |
11,84 1,59% |
22:30:00 29.07.2026 |
849,92 647,25 |
-2,17% -6,5% |
-6,55% 1,03% |
24,81% 10,09% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76298,28 77523,73 |
-1225,45 -1,58% |
22:30:05 29.07.2026 |
89053,89 67678,5 |
2,02% 7% |
7,12% -0,7% |
-17,77% -26,57% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1597,74 1597,63 |
0,11 0,01% |
19:15:05 29.07.2026 |
1627,92 1376,49 |
5,29% 3,93% |
4,26% 6,73% |
44,55% 47,96% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
999,59 998,93 |
0,66 0,07% |
19:15:05 29.07.2026 |
1035,56 892,6 |
3,51% 0,06% |
-0,03% -1,09% |
31,64% 18,95% |
||
|
DAXplus Seasonal Strategy Deutschland |
137737,28 137756,4 |
-19,12 -0,01% |
17:50:00 29.07.2026 |
140313,56 118280,39 |
4,81% 3,76% |
3,75% 5,75% |
59,71% 91,58% |
||
|
DAXsector All Automobile Deutschland |
201,64 200,5 |
1,14 0,57% |
17:50:00 29.07.2026 |
256,43 189,37 |
-5,93% -15,61% |
-20,97% -7,98% |
-25,27% -23,28% |
||
|
DAXsector All Banks Deutschland |
182,99 185,23 |
-2,24 -1,21% |
17:50:00 29.07.2026 |
191,09 132,5 |
20,01% 6,69% |
7,76% 22,68% |
272,01% 545,7% |
||
|
DAXsector All Basic Resources Deutschland |
21,21 21,49 |
-0,28 -1,3% |
17:50:00 29.07.2026 |
27,23 10,15 |
-2,66% 12,58% |
33,9% 100,09% |
-94,52% -94,29% |
||
|
DAXsector All Chemicals Deutschland |
419,52 409,15 |
10,37 2,53% |
17:50:00 29.07.2026 |
429,41 332,94 |
0,4% 17,16% |
19,62% 15,5% |
11,83% 23,49% |
||
|
DAXsector All Construction Deutschland |
432,67 433,91 |
-1,24 -0,29% |
17:50:00 29.07.2026 |
541,02 397,41 |
-8,14% -16,88% |
-13,33% 2,67% |
174,1% 217,32% |
||
|
DAXsector All Consumer Deutschland |
287,59 286,98 |
0,61 0,21% |
17:50:00 29.07.2026 |
293,25 222,01 |
21,21% 9,69% |
7,24% 5,13% |
-4,13% -23,54% |
||
|
DAXsector All Financial Services Deutschland |
222,27 221,43 |
0,84 0,38% |
17:50:00 29.07.2026 |
232,86 192,74 |
2,99% 11,26% |
11,45% -1% |
37,45% -11,37% |
||
|
DAXsector All Food & Beverages Deutschland |
55,4 55,13 |
0,27 0,49% |
17:50:00 29.07.2026 |
60,6 46,96 |
-6,26% 4,57% |
10,05% 11,45% |
-33,1% -19,15% |
||
|
DAXsector All Industrial Deutschland |
646,14 646,87 |
-0,73 -0,11% |
17:50:00 29.07.2026 |
689,47 549,17 |
-0,44% -0,85% |
5,31% 11,39% |
101,74% 114,79% |
||
|
DAXsector All Insurance Deutschland |
1030,79 1039,37 |
-8,58 -0,83% |
17:50:00 29.07.2026 |
1040,41 844,45 |
10,56% 15,81% |
10,45% 15,93% |
101,92% 166,72% |
||
|
DAXsector All Media Deutschland |
296,04 293,75 |
2,29 0,78% |
17:50:00 29.07.2026 |
404,03 244,08 |
7,11% -2,7% |
-8,7% -25,77% |
-7,52% -19,96% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
346,99 342,16 |
4,83 1,41% |
17:50:00 29.07.2026 |
357,31 269,88 |
18,78% 3,43% |
8,84% 18,07% |
-0,28% -14,78% |
||
|
DAXsector All Retail Deutschland |
84,64 83,9 |
0,74 0,88% |
17:50:00 29.07.2026 |
90,6 55 |
33,99% 12,72% |
12,06% -5,07% |
-11,43% -64,51% |
||
|
DAXsector All Software Deutschland |
609,16 599,01 |
10,15 1,69% |
17:50:00 29.07.2026 |
943,06 483,68 |
13,74% -3,34% |
-17,65% -34% |
28,89% 22,84% |
||
|
DAXsector All Technology Deutschland |
406,73 429,58 |
-22,85 -5,32% |
17:50:00 29.07.2026 |
658,78 226,06 |
-7,17% 31,75% |
43,47% 54,84% |
28,42% 48,2% |
||
|
DAXsector All Telecommunication Deutschland |
537,6 539,06 |
-1,46 -0,27% |
17:50:00 29.07.2026 |
646,43 461,57 |
-0,38% 0,09% |
1,34% -10,31% |
52,26% 76,98% |
||
|
DAXsector All Transportation & Logistics Deutschland |
613,55 616,92 |
-3,37 -0,55% |
17:50:00 29.07.2026 |
623,29 414,18 |
18,17% 20,62% |
22,22% 40,16% |
22,75% 37,92% |
||
|
DAXsector All Utilities Deutschland |
135,38 136,44 |
-1,06 -0,78% |
17:50:00 29.07.2026 |
143,57 93,13 |
-4,45% 6,95% |
18,68% 34,99% |
33,59% 61,01% |
||
|
DAXsector Automobile Deutschland |
1705,55 1696,49 |
9,06 0,53% |
17:50:00 29.07.2026 |
2164,64 1602,4 |
-6,16% -15,62% |
-20,8% -7,68% |
-22,84% -11,48% |
||
|
DAXsector Banks Deutschland |
359,85 358,5 |
1,35 0,38% |
17:50:00 29.07.2026 |
378,83 268,21 |
17,9% 0,81% |
-1,05% 13,17% |
236,56% 311,4% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4694,73 4577,41 |
117,32 2,56% |
17:50:00 29.07.2026 |
4808,05 3726,29 |
0,35% 17,13% |
19,59% 15,5% |
13,51% 26,8% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1663,18 1659,52 |
3,66 0,22% |
17:50:00 29.07.2026 |
1695,75 1283,08 |
21,3% 9,77% |
7,31% 5,15% |
-4,62% -27,93% |
||
|
DAXsector Financial Services Deutschland |
2678,84 2668,24 |
10,6 0,4% |
17:50:00 29.07.2026 |
2800,31 2312,69 |
3,08% 11,72% |
11,92% -0,76% |
44,13% -5,98% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19218,37 19238,88 |
-20,51 -0,11% |
17:50:00 29.07.2026 |
20502,61 16328,97 |
-0,4% -0,89% |
5,29% 11,42% |
104,65% 126,49% |
||
|
DAXsector Insurance Deutschland |
3364,71 3392,72 |
-28,01 -0,83% |
17:50:00 29.07.2026 |
3396,14 2756,45 |
10,56% 15,81% |
10,45% 15,84% |
102,29% 162,47% |
||
|
DAXsector Media Deutschland |
396,49 393,23 |
3,26 0,83% |
17:50:00 29.07.2026 |
534,89 325,15 |
7,56% -2,43% |
-8,22% -25% |
0,26% -15,42% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4142,09 4084,41 |
57,68 1,41% |
17:50:00 29.07.2026 |
4265,16 3220,96 |
18,79% 3,43% |
8,84% 18,09% |
-9,16% -18,54% |
||
|
DAXsector Retail Deutschland |
305,08 302,41 |
2,67 0,88% |
17:50:00 29.07.2026 |
326,58 197,81 |
34,28% 12,73% |
12,06% -5,07% |
-14,81% -68,3% |
||
|
DAXsector Software Deutschland |
48776,38 47962,57 |
813,81 1,7% |
17:50:00 29.07.2026 |
75564,22 38701,47 |
13,78% -3,3% |
-17,67% -34,04% |
30,57% 29,8% |
||
|
DAXsector Technology Deutschland |
3033,74 3205,35 |
-171,61 -5,35% |
17:50:00 29.07.2026 |
4927,37 1678,65 |
-7,22% 32,06% |
43,87% 55,25% |
38,22% 65,72% |
||
|
DAXsector Telecommunication Deutschland |
550,91 552,41 |
-1,5 -0,27% |
17:50:00 29.07.2026 |
662,43 472,99 |
-0,38% 0,09% |
1,34% -10,31% |
52,24% 82,75% |
||
|
DAXsector Transportation & Logistics Deutschland |
2024,33 2035,48 |
-11,15 -0,55% |
17:50:00 29.07.2026 |
2056,47 1366,48 |
18,17% 20,62% |
22,22% 40,17% |
32,24% 26,37% |
||
|
DAXsector Utilities Deutschland |
2026,87 2042,28 |
-15,41 -0,75% |
17:50:00 29.07.2026 |
2151,02 1382,08 |
-4,56% 7,09% |
18,97% 35,84% |
65,76% 100,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
573,9 582,01 |
-8,11 -1,39% |
17:50:00 29.07.2026 |
676,32 413,47 |
3,57% 10,11% |
24,46% 10,67% |
65,69% -16,58% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
775,04 785,99 |
-10,95 -1,39% |
17:50:00 29.07.2026 |
910,87 555,11 |
4,18% 10,76% |
25,2% 11,32% |
69,45% -12,86% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
325,09 329,7 |
-4,61 -1,4% |
17:50:00 29.07.2026 |
384,41 244,03 |
0,47% 9,01% |
21,09% 10,93% |
58,84% -26,66% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
417,45 423,37 |
-5,92 -1,4% |
17:50:00 29.07.2026 |
491 310,85 |
1,28% 9,89% |
22,07% 11,82% |
63,71% -22,73% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
290,23 272,96 |
17,27 6,33% |
17:50:00 29.07.2026 |
345,07 215,96 |
7,13% 17,27% |
6,85% -15,66% |
-9,7% -35,89% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
383,39 360,58 |
22,81 6,33% |
17:50:00 29.07.2026 |
433,1 271,05 |
12,76% 23,43% |
12,46% -11,23% |
1% -23,44% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
218,47 221,4 |
-2,93 -1,32% |
17:50:00 29.07.2026 |
243,15 181,25 |
6,15% -2,11% |
-2,05% 14,59% |
19,57% 1,58% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
324,08 328,42 |
-4,34 -1,32% |
17:50:00 29.07.2026 |
350,06 260,95 |
8,92% 0,86% |
0,92% 18,07% |
32,02% 17,48% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,15 98,25 |
0,9 0,92% |
17:50:00 29.07.2026 |
138,6 92,97 |
-11,35% -22,92% |
-28,46% -16,76% |
-42,96% -47,27% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,6 193,82 |
1,78 0,92% |
17:50:00 29.07.2026 |
257,03 183,4 |
-8,16% -18% |
-23,9% -11,45% |
-30,51% -27,38% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
462,86 458,34 |
4,52 0,99% |
17:50:00 29.07.2026 |
547,33 398,27 |
12,59% -10,56% |
-4,87% -1,35% |
-27,79% -49,6% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
532,22 527,03 |
5,19 0,98% |
17:50:00 29.07.2026 |
621,09 456,29 |
13% -9,37% |
-3,61% -0,04% |
-25,76% -47,58% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,01 129,56 |
3,45 2,66% |
17:50:00 29.07.2026 |
136,97 109,85 |
-2,89% 13,54% |
15,67% 11,7% |
-3,61% -27,56% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
266,5 259,59 |
6,91 2,66% |
17:50:00 29.07.2026 |
270,34 212,32 |
0,66% 17,7% |
19,9% 15,79% |
9,52% -8,27% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
280,9 279,61 |
1,29 0,46% |
17:50:00 29.07.2026 |
295,55 205,71 |
21,61% 22,41% |
10,17% 6,22% |
-15,59% -46,35% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
376,85 375,11 |
1,74 0,46% |
17:50:00 29.07.2026 |
390,16 271,55 |
23,59% 24,41% |
11,96% 7,95% |
-12,72% -43,16% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,58 35,2 |
-0,62 -1,76% |
17:50:00 29.07.2026 |
57,94 26,62 |
-30,76% -9,67% |
12,27% 21,5% |
65,45% 29,13% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,91 48,77 |
-0,86 -1,76% |
17:50:00 29.07.2026 |
79,92 36,72 |
-30,44% -9,28% |
12,78% 22,03% |
69,53% 34,54% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
682,38 685,7 |
-3,32 -0,48% |
17:50:00 29.07.2026 |
873,03 341,39 |
-7,36% 15,9% |
21,37% 93,65% |
322,76% 453,03% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1219,71 1225,66 |
-5,95 -0,49% |
17:50:00 29.07.2026 |
1558,82 601,34 |
-7,26% 17,61% |
23,16% 96,51% |
361,64% 553,58% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
115,8 117,22 |
-1,42 -1,21% |
17:50:00 29.07.2026 |
119,5 89,02 |
18,32% 3,74% |
4,79% 17,8% |
229,16% 431,19% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
176,66 178,82 |
-2,16 -1,21% |
17:50:00 29.07.2026 |
182,3 132,06 |
20,01% 6,69% |
7,76% 22,68% |
272,62% 548,77% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126,66 127,93 |
-1,27 -0,99% |
17:50:00 29.07.2026 |
133,07 106,32 |
8,32% 3,35% |
4,21% -4,18% |
21,11% -16,89% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
222,36 224,6 |
-2,24 -1% |
17:50:00 29.07.2026 |
224,97 179,8 |
11,93% 7,29% |
8,19% -0,49% |
34,4% 0,59% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,91 24,59 |
2,32 9,43% |
17:50:00 29.07.2026 |
30,05 20,26 |
14,12% -7,37% |
0,19% 9,88% |
-87,07% -89,73% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,33 29,55 |
2,78 9,41% |
17:50:00 29.07.2026 |
35,98 24,29 |
14,36% -7,04% |
0,53% 10,27% |
-86,57% -89,14% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
181,07 179,71 |
1,36 0,76% |
17:50:00 29.07.2026 |
200,53 147,24 |
10,36% 1,37% |
-1,31% -0,28% |
17,3% -19,52% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,83 244,97 |
1,86 0,76% |
17:50:00 29.07.2026 |
265,45 200,71 |
13,63% 4,39% |
1,63% 2,7% |
25,07% -9,65% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
990,26 982,01 |
8,25 0,84% |
17:50:00 29.07.2026 |
1157,32 832,35 |
8,58% -6,82% |
-4,87% -2,61% |
72,81% 86,94% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1372,76 1361,31 |
11,45 0,84% |
17:50:00 29.07.2026 |
1577 1153,52 |
9,51% -5,2% |
-3,22% -0,92% |
81,78% 103,27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,95 4,89 |
0,06 1,23% |
17:50:00 29.07.2026 |
6,05 4,82 |
-8,67% -17,91% |
-13,46% -10% |
-3,32% -31,82% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,18 7,1 |
0,08 1,13% |
17:50:00 29.07.2026 |
8,49 6,87 |
-5,65% -15,23% |
-10,59% -6,87% |
6,37% -21,1% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,39 186,33 |
0,06 0,03% |
17:50:00 29.07.2026 |
215,18 184,13 |
-7,56% -10,81% |
-8,96% -3,44% |
26,22% -24,07% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,93 392,81 |
0,12 0,03% |
17:50:00 29.07.2026 |
448,27 379,05 |
-6,45% -9,74% |
-7,87% -1,12% |
52,43% 0,08% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
572,62 568,02 |
4,6 0,81% |
17:50:00 29.07.2026 |
643,27 435,09 |
20,83% -9,77% |
-7,91% -4,08% |
-6,67% -40,14% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
735,74 729,83 |
5,91 0,81% |
17:50:00 29.07.2026 |
810,65 548,58 |
23,13% -8% |
-6,11% -2,2% |
-1,31% -34,92% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,88 172,85 |
1,03 0,6% |
17:50:00 29.07.2026 |
192,14 152,25 |
-2,22% -1,02% |
4,12% 1,61% |
-3,45% -25,56% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,89 264,33 |
1,56 0,59% |
17:50:00 29.07.2026 |
285,44 226,17 |
0,09% 1,88% |
7,17% 4,59% |
5,25% -14,52% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,76 279,39 |
-0,63 -0,23% |
17:50:00 29.07.2026 |
325,08 255,2 |
0,87% -6,54% |
-6,59% -5,89% |
28,44% -3,16% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,1 401,02 |
-0,92 -0,23% |
17:50:00 29.07.2026 |
457,44 366,14 |
2,28% -4,65% |
-4,7% -3,99% |
36,8% 8,11% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
415,59 419,06 |
-3,47 -0,83% |
17:50:00 29.07.2026 |
469,53 317,88 |
-6,43% 0,9% |
11,32% 22,77% |
139,81% 171,41% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
685,64 691,37 |
-5,73 -0,83% |
17:50:00 29.07.2026 |
774,56 516,89 |
-6,42% 2,37% |
12,94% 24,56% |
154,1% 202,22% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
150,69 153,96 |
-3,27 -2,12% |
17:50:00 29.07.2026 |
193,37 96,8 |
27,05% 21,68% |
24,19% -19,42% |
99,35% -13,35% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
191,27 195,42 |
-4,15 -2,12% |
17:50:00 29.07.2026 |
245,43 122,86 |
27,06% 21,69% |
24,19% -19,41% |
102,7% -8,45% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
369,69 355,52 |
14,17 3,99% |
17:50:00 29.07.2026 |
487,22 331,07 |
6,93% -8,68% |
-13,15% -24,12% |
-33,14% -44,15% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
486,5 467,86 |
18,64 3,98% |
17:50:00 29.07.2026 |
626,07 434,98 |
7,27% -6,48% |
-11,06% -22,29% |
-29,18% -39,06% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
371,82 374,35 |
-2,53 -0,68% |
17:50:00 29.07.2026 |
605,46 304,23 |
7,38% -13,14% |
-20,63% -38,33% |
-7,97% -8,95% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
477,57 480,82 |
-3,25 -0,68% |
17:50:00 29.07.2026 |
760,09 382,22 |
9,78% -11,2% |
-18,85% -36,9% |
-2,95% -2,39% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,41 50,79 |
-0,38 -0,75% |
17:50:00 29.07.2026 |
53,91 35,48 |
-5,48% 4,46% |
16,02% 32,38% |
19,74% 38,68% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,96 111,8 |
-0,84 -0,75% |
17:50:00 29.07.2026 |
116,82 76,17 |
-4,55% 7,08% |
18,94% 35,73% |
31,81% 60,56% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
159,33 157,52 |
1,81 1,15% |
17:50:00 29.07.2026 |
173,62 93,13 |
26,64% 9,36% |
23,55% 55,32% |
-8,28% -8,99% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
235,72 233,05 |
2,67 1,15% |
17:50:00 29.07.2026 |
256,86 136,75 |
26,66% 10,19% |
24,48% 56,5% |
-5,81% -0,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,37 97,95 |
0,42 0,43% |
17:50:00 29.07.2026 |
119,6 95,81 |
-1,27% -14,63% |
-9,14% -13,38% |
-23,03% -31,44% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
174,64 173,89 |
0,75 0,43% |
17:50:00 29.07.2026 |
200,15 160,32 |
4,74% -9,43% |
-3,61% -8,1% |
-10,13% -16,06% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,68 74,92 |
-1,24 -1,66% |
17:50:00 29.07.2026 |
98,87 69,91 |
-8,45% -12,88% |
-10,95% -21,48% |
-9,28% -57,94% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,17 131,34 |
-2,17 -1,65% |
17:50:00 29.07.2026 |
164,91 122,12 |
-3,77% -8,43% |
-6,4% -17,46% |
1,8% -50,37% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,77 50,57 |
1,2 2,37% |
17:50:00 29.07.2026 |
63,88 30,25 |
-15,37% 16,7% |
26,39% 53,99% |
18,06% 34,57% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,78 60,36 |
1,42 2,35% |
17:50:00 29.07.2026 |
76,17 36,07 |
-15,3% 16,81% |
26,52% 54,1% |
19,13% 37,69% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
286,49 283,89 |
2,6 0,92% |
17:50:00 29.07.2026 |
303,04 183,6 |
37,15% 13,21% |
12,97% -4,61% |
-16,16% -71,92% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
337,09 334,04 |
3,05 0,91% |
17:50:00 29.07.2026 |
354,74 214,93 |
37,85% 13,79% |
13,55% -4,12% |
-15,3% -71,57% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,58 97,16 |
0,42 0,43% |
17:50:00 29.07.2026 |
124,24 92,15 |
-2,99% -1,67% |
-6,51% -18,9% |
-15,79% -31,66% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,06 161,38 |
0,68 0,42% |
17:50:00 29.07.2026 |
199,93 153,06 |
0,12% 1,48% |
-3,51% -16,3% |
-9,35% -22,34% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
295,14 290,72 |
4,42 1,52% |
17:50:00 29.07.2026 |
295,14 223,84 |
4,3% 23,68% |
21,95% 8,5% |
61,07% 84,74% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
502,31 494,78 |
7,53 1,52% |
17:50:00 29.07.2026 |
502,31 374,59 |
6,08% 25,78% |
24,03% 10,34% |
69,55% 102,33% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1427,69 1510,46 |
-82,77 -5,48% |
17:50:00 29.07.2026 |
2304,61 798,43 |
-6,72% 32,36% |
43,64% 54,93% |
35,82% 68,25% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1729,53 1829,8 |
-100,27 -5,48% |
17:50:00 29.07.2026 |
2791,82 960,19 |
-6,7% 33,33% |
44,69% 56,07% |
39,52% 76,53% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
516,3 507,33 |
8,97 1,77% |
17:50:00 29.07.2026 |
813,28 409,73 |
11,4% -5% |
-19,67% -36,02% |
25,71% 23,07% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
685,26 673,35 |
11,91 1,77% |
17:50:00 29.07.2026 |
1061,53 543,82 |
13,28% -3,39% |
-18,32% -34,94% |
30,56% 32,38% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,52 142,9 |
-1,38 -0,97% |
17:50:00 29.07.2026 |
162,34 136,9 |
-0,45% -4,8% |
0,19% -5,26% |
7,4% -6,05% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
215,88 217,99 |
-2,11 -0,97% |
17:50:00 29.07.2026 |
240,76 203,02 |
2,4% -2,07% |
3,06% -2,55% |
15,83% 6,26% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
877,14 888,9 |
-11,76 -1,32% |
17:50:00 29.07.2026 |
976,18 727,51 |
6,16% -2,11% |
-2,04% 14,6% |
17,85% -6,05% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1460,85 1480,43 |
-19,58 -1,32% |
17:50:00 29.07.2026 |
1577,92 1175,96 |
8,92% 0,87% |
0,93% 18,08% |
30,09% 9,59% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,75 247,52 |
2,23 0,9% |
17:50:00 29.07.2026 |
349,17 234,15 |
-11,62% -23,09% |
-28,47% -16,67% |
-41,15% -39,31% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,76 634,04 |
5,72 0,9% |
17:50:00 29.07.2026 |
840,45 599,81 |
-8,55% -18,15% |
-23,88% -11,32% |
-28,15% -14,77% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
625,99 619,88 |
6,11 0,99% |
17:50:00 29.07.2026 |
740,19 538,57 |
12,6% -10,55% |
-4,86% -1,32% |
-26,63% -44,73% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
756,16 748,78 |
7,38 0,99% |
17:50:00 29.07.2026 |
882,37 648,19 |
13,01% -9,36% |
-3,59% -0,01% |
-24,56% -42,33% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
356,32 347,09 |
9,23 2,66% |
17:50:00 29.07.2026 |
366,98 294,22 |
-2,9% 13,55% |
15,68% 11,72% |
-1,86% -27,36% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
843,71 821,84 |
21,87 2,66% |
17:50:00 29.07.2026 |
855,98 672,07 |
0,65% 17,7% |
19,92% 15,81% |
11,52% -7,88% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
679,09 675,95 |
3,14 0,46% |
17:50:00 29.07.2026 |
714,47 497,24 |
21,62% 22,42% |
10,17% 6,23% |
-13,94% -45,33% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
952,4 948 |
4,4 0,46% |
17:50:00 29.07.2026 |
985,98 686,2 |
23,6% 24,41% |
11,96% 7,96% |
-11,01% -42,09% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
115,74 118,91 |
-3,17 -2,67% |
17:50:00 29.07.2026 |
239,61 80,11 |
-41,22% -13,33% |
21,84% 29,45% |
77,41% 27,47% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
145,1 149,07 |
-3,97 -2,66% |
17:50:00 29.07.2026 |
300,23 100,38 |
-41,18% -13,28% |
21,9% 29,52% |
79,49% 31,54% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
297,37 300,93 |
-3,56 -1,18% |
17:50:00 29.07.2026 |
310,22 245,42 |
9,74% 4,38% |
5,39% -4% |
17,15% -30,73% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
546,05 552,6 |
-6,55 -1,19% |
17:50:00 29.07.2026 |
552,6 432,87 |
13,65% 8,67% |
9,72% -0,03% |
30,23% -18,02% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,86 39,17 |
3,69 9,42% |
17:50:00 29.07.2026 |
47,86 32,26 |
14,14% -7,37% |
0,19% 9,56% |
-50,91% -75,49% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,89 55,65 |
5,24 9,42% |
17:50:00 29.07.2026 |
67,75 45,74 |
14,37% -7,02% |
0,56% 9,95% |
-48,51% -73,25% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
480,2 476,59 |
3,61 0,76% |
17:50:00 29.07.2026 |
531,8 390,46 |
10,37% 1,37% |
-1,32% -0,27% |
13,08% -20,76% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,44 710,05 |
5,39 0,76% |
17:50:00 29.07.2026 |
769,4 581,73 |
13,63% 4,39% |
1,62% 2,7% |
20,51% -10,99% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1471,26 1457,98 |
13,28 0,91% |
17:50:00 29.07.2026 |
1642,02 1107,82 |
21,53% -9,18% |
-7,55% -3,6% |
-3,05% -38,32% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1926,52 1909,13 |
17,39 0,91% |
17:50:00 29.07.2026 |
2110,13 1424,39 |
23,77% -7,45% |
-5,8% -1,77% |
2,39% -32,85% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,92 392,58 |
2,34 0,6% |
17:50:00 29.07.2026 |
436,24 344,86 |
-2,17% -0,9% |
4,36% 1,71% |
-0,89% -22,62% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
678,84 674,81 |
4,03 0,6% |
17:50:00 29.07.2026 |
728,36 575,8 |
0,16% 2,02% |
7,44% 4,71% |
8,02% -11,03% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
641,6 642,69 |
-1,09 -0,17% |
17:50:00 29.07.2026 |
749 587,01 |
0,84% -6,59% |
-6,72% -5,82% |
26,81% -14,72% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1013,16 1014,88 |
-1,72 -0,17% |
17:50:00 29.07.2026 |
1159,7 926,85 |
2,24% -4,71% |
-4,84% -3,92% |
35,24% -4,42% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1151,49 1161,11 |
-9,62 -0,83% |
17:50:00 29.07.2026 |
1300,97 880,62 |
-6,43% 0,91% |
11,32% 22,78% |
142,72% 182,8% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2139,58 2157,46 |
-17,88 -0,83% |
17:50:00 29.07.2026 |
2417,09 1612,75 |
-6,42% 2,38% |
12,95% 24,58% |
157,26% 215,36% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
417,19 426,24 |
-9,05 -2,12% |
17:50:00 29.07.2026 |
535,32 267,98 |
27,05% 21,69% |
24,2% -19,42% |
93,81% -18,86% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
550,88 562,84 |
-11,96 -2,12% |
17:50:00 29.07.2026 |
706,88 353,85 |
27,05% 21,69% |
24,2% -19,42% |
97,08% -13,78% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
887,38 853,35 |
34,03 3,99% |
17:50:00 29.07.2026 |
1169,57 794,54 |
6,95% -8,69% |
-13,17% -24,13% |
-32,96% -48,26% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1235,46 1188,08 |
47,38 3,99% |
17:50:00 29.07.2026 |
1589,98 1104,41 |
7,29% -6,49% |
-11,07% -22,3% |
-28,99% -43,67% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,14 187,55 |
-1,41 -0,75% |
17:50:00 29.07.2026 |
199,09 130,88 |
-5,48% 4,45% |
16,04% 32,49% |
49,97% 70,71% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
499,64 503,44 |
-3,8 -0,75% |
17:50:00 29.07.2026 |
526,06 342,67 |
-4,56% 7,09% |
18,97% 35,84% |
64,98% 100,39% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
271,94 268,87 |
3,07 1,14% |
17:50:00 29.07.2026 |
296,33 158,91 |
26,65% 9,35% |
23,54% 55,35% |
-9,62% -9,14% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
457,56 452,39 |
5,17 1,14% |
17:50:00 29.07.2026 |
498,6 265,38 |
26,67% 10,18% |
24,47% 56,53% |
-7,17% -0,96% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,05 196,43 |
-3,38 -1,72% |
17:50:00 29.07.2026 |
261,47 182,83 |
-8,78% -13,3% |
-11,22% -22,08% |
-0,84% -61,83% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
405,63 412,74 |
-7,11 -1,72% |
17:50:00 29.07.2026 |
521,96 382,69 |
-3,98% -8,74% |
-6,55% -17,98% |
11,63% -53,54% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
292,94 285,23 |
7,71 2,7% |
17:50:00 29.07.2026 |
366,77 159,87 |
-16,63% 16,51% |
27,19% 63,59% |
33,83% 54,95% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
343,19 334,16 |
9,03 2,7% |
17:50:00 29.07.2026 |
429,61 187,26 |
-16,61% 16,53% |
27,22% 63,61% |
34,54% 57,05% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
661,43 655,41 |
6,02 0,92% |
17:50:00 29.07.2026 |
698,1 423,52 |
37,27% 13,3% |
13,09% -4,4% |
-16,01% -71,36% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
802,83 795,52 |
7,31 0,92% |
17:50:00 29.07.2026 |
843,01 511,43 |
37,98% 13,88% |
13,67% -3,9% |
-15,14% -71,02% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,19 152,48 |
0,71 0,47% |
17:50:00 29.07.2026 |
201,28 144,5 |
-3,27% -2,9% |
-8,3% -21,38% |
-17,26% -37% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278,64 277,36 |
1,28 0,46% |
17:50:00 29.07.2026 |
356,42 262,83 |
-0,64% -0,25% |
-5,81% -19,24% |
-12,38% -29,45% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
958,34 1013,9 |
-55,56 -5,48% |
17:50:00 29.07.2026 |
1546,97 535,95 |
-6,72% 32,36% |
43,64% 54,93% |
34,06% 66,66% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1159,33 1226,54 |
-67,21 -5,48% |
17:50:00 29.07.2026 |
1871,4 643,62 |
-6,69% 33,33% |
44,7% 56,07% |
37,77% 74,74% |
||
|
DAXsubsector Software (Kurs) Deutschland |
838,18 823,64 |
14,54 1,77% |
17:50:00 29.07.2026 |
1321,01 664,86 |
11,44% -4,97% |
-19,69% -36,05% |
26,76% 26,72% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1164,3 1144,1 |
20,2 1,77% |
17:50:00 29.07.2026 |
1804,72 923,55 |
13,31% -3,37% |
-18,34% -34,97% |
31,64% 36,46% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,29 282,01 |
-2,72 -0,96% |
17:50:00 29.07.2026 |
320,39 270,17 |
-0,45% -4,8% |
0,19% -5,26% |
5% -5,78% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
501,64 506,54 |
-4,9 -0,97% |
17:50:00 29.07.2026 |
559,46 471,76 |
2,4% -2,07% |
3,06% -2,55% |
13,23% 7,52% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1668,17 1631,55 |
36,62 2,24% |
17:50:00 29.07.2026 |
1722,38 1301,48 |
0,17% 16,64% |
20,42% 19,09% |
7,32% 5,41% |
||
|
DAXsupersector Consumer Goods Deutschland |
784,39 781,27 |
3,12 0,4% |
17:50:00 29.07.2026 |
885,19 706,92 |
3,83% -6,26% |
-10,68% -2,34% |
-18,24% -20,43% |
||
|
DAXsupersector Consumer Services Deutschland |
376,8 373,54 |
3,26 0,87% |
17:50:00 29.07.2026 |
423,87 257,74 |
28,02% 9,44% |
7,4% -9,79% |
1,94% -36,48% |
||
|
DAXsupersector FIRE Deutschland |
1087,55 1091,47 |
-3,92 -0,36% |
17:50:00 29.07.2026 |
1098,79 888,37 |
10,6% 11,81% |
8,34% 12,11% |
102% 86,38% |
||
|
DAXsupersector Industrials Deutschland |
1441,58 1443,84 |
-2,26 -0,16% |
17:50:00 29.07.2026 |
1518,25 1207,9 |
0,77% 0,02% |
5,73% 13,28% |
91,89% 98,23% |
||
|
DAXsupersector Information Technology Deutschland |
1924,32 1935,95 |
-11,63 -0,6% |
17:50:00 29.07.2026 |
2467 1568,68 |
6,18% 4,96% |
-5,85% -20,52% |
15,96% -1,8% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1377,51 1358,33 |
19,18 1,41% |
17:50:00 29.07.2026 |
1419,19 1070,91 |
18,79% 3,43% |
8,84% 18,09% |
4,03% -10,59% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
473,19 476,79 |
-3,6 -0,76% |
17:50:00 29.07.2026 |
502,18 322,66 |
-4,56% 7,09% |
18,97% 35,84% |
62,18% 57,05% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49507,89 49777,92 |
-270,03 -0,54% |
22:30:05 29.07.2026 |
52928,36 36864,91 |
0,13% 12,3% |
20,48% 17,35% |
13,39% -3,46% |
||
|
DBIX India Index Kursindex Deutschland |
763,8 759,59 |
0 0,55% |
22:30:00 29.07.2026 |
1024,23 720,51 |
-1,05% -11,61% |
-17,8% -15,1% |
-6,28% 2,74% |
||
|
DBIX India Net Indien |
1037,07 1031,35 |
5,72 0,55% |
22:30:00 29.07.2026 |
1371,45 967,8 |
0,03% -10,65% |
-16,65% -13,55% |
-2,48% 9,15% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
72,87 73,62 |
-0,75 -1,02% |
22:49:54 29.07.2026 |
90,53 68,45 |
-6,41% -8,11% |
-5,65% -16,24% |
-0,23% -59,72% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
614,76 613,57 |
1,19 0,19% |
17:50:00 29.07.2026 |
618,36 513 |
2,44% 5,62% |
6,25% 13,49% |
36,48% 48,2% |
||
|
DivDAX Deutschland |
220,98 220,55 |
0,43 0,19% |
17:50:00 29.07.2026 |
231,23 192,68 |
-0,54% 1,08% |
1,69% 8,62% |
18,83% 16,88% |
||
|
Dow Jones USA |
51594,14 52747,32 |
-1153,18 -2,19% |
23:12:38 29.07.2026 |
53289,3 43340,68 |
3,91% 5,53% |
6,64% 16,04% |
45,09% 47,68% |
||
|
Dow Jones Composite Average USA |
16580,69 16923,43 |
-342,74 -2,03% |
23:12:38 29.07.2026 |
17114,17 13587,94 |
3,03% 8,13% |
10,1% 19,33% |
37,48% 44,85% |
||
|
Dow Jones DJIA VIX USA |
17,24 15,95 |
1,29 8,09% |
22:15:01 29.07.2026 |
42,71 3,93 |
9,88% 7,55% |
27,42% 18,81% |
43,67% -3,58% |
||
|
Dow Jones Transportation USA |
21461,86 21889,07 |
-427,21 -1,95% |
23:12:40 29.07.2026 |
24825,7 15054,29 |
3,21% 17,28% |
22,39% 38,37% |
29,16% 48,41% |
||
|
Dow Jones US Banks USA |
894,54 920,58 |
-26,04 -2,83% |
23:27:35 29.07.2026 |
925,23 710,66 |
8,28% 9,35% |
6,16% 19,4% |
95,75% 66,32% |
||
|
Dow Jones Utility Average USA |
1141,09 1155,58 |
-14,49 -1,25% |
23:12:39 29.07.2026 |
1202,79 1045,78 |
-2,07% 4,57% |
5,87% 4,22% |
22,54% 25,75% |
||
|
E-Mobilität Wasserstoff Index - |
157,48 161,29 |
-3,81 -2,36% |
18:29:46 29.07.2026 |
236,97 124,83 |
-15,01% 20,62% |
19,93% 10,39% |
-33,11% -63% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
53729,97 53633,92 |
96,05 0,18% |
13:59:56 28.07.2026 |
54975,85 33803,27 |
2,57% 12,73% |
31,38% 57,63% |
205,35% 400,18% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,04 0,04 |
0 -4,88% |
21:55:01 29.07.2026 |
0,39 -0,27 |
-42,86% 300% |
33,33% -84,62% |
- - |
||
|
EU Short Term - |
0,21 0,14 |
0,07 49,65% |
21:55:00 29.07.2026 |
0,99 -0,28 |
- -32,26% |
250% -68,66% |
- - |
||
|
EURO STOXX - |
660,56 664,34 |
-3,78 -0,57% |
17:50:00 29.07.2026 |
681,72 550,35 |
4,83% 4,97% |
6,92% 15,54% |
40,48% 44,2% |
||
|
EURO STOXX 50 - |
6248,84 6289,51 |
-40,67 -0,65% |
17:50:00 29.07.2026 |
6431,42 5154,83 |
6,25% 5,06% |
6,81% 15,87% |
39,75% 52,81% |
||
|
EURO STOXX Auto & Parts - |
440,6 437,3 |
3,3 0,75% |
18:29:25 29.07.2026 |
529 419,2 |
1,5% -9,62% |
-15,79% -13,84% |
-30,79% -28,09% |
||
|
EURO STOXX Banks - |
300,85 305,72 |
-4,87 -1,59% |
17:50:00 29.07.2026 |
309,12 210,86 |
15,74% 9,26% |
12,7% 37,92% |
164,11% 219,14% |
||
|
EURO STOXX Chemicals - |
1568,6 1559,3 |
9,3 0,6% |
18:29:25 29.07.2026 |
1582,9 1312,7 |
4,81% 14,94% |
16,16% 8,54% |
5% 9,23% |
||
|
EURO STOXX Health Care - |
853,4 850,2 |
3,2 0,38% |
18:29:25 29.07.2026 |
937,4 761,4 |
12,08% -5% |
-4,89% 1,4% |
0,61% -5,68% |
||
|
EURO STOXX Insurance - |
580,9 586,4 |
-5,5 -0,94% |
18:29:25 29.07.2026 |
586,4 477,7 |
11,99% 14,15% |
8,44% 13,35% |
78,03% 107,24% |
||
|
EURO STOXX Media - |
295,8 292 |
3,8 1,3% |
18:31:06 29.07.2026 |
324,3 225 |
14,7% 3,5% |
-2,38% -8,73% |
1,48% 10,58% |
||
|
EURO STOXX Oil & Gas - |
578,7 568,2 |
10,5 1,85% |
18:29:25 29.07.2026 |
638,6 386 |
-9,14% 16,51% |
29,38% 43,96% |
75,9% 125,61% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1373,7 1389,7 |
-16 -1,15% |
18:29:26 29.07.2026 |
1619,7 1010,5 |
7,2% 6,99% |
13,81% 27,73% |
49,54% 52,08% |
||
|
EURO STOXX Telecom - |
375,9 380,4 |
-4,5 -1,18% |
18:29:26 29.07.2026 |
446,8 331,5 |
-7,37% 7,22% |
8,48% 4,42% |
34,01% 28,69% |
||
|
EURONEXT 100 - |
1899,86 1904,55 |
-4,69 -0,25% |
18:05:02 29.07.2026 |
1944,47 1534,95 |
5,56% 7,27% |
9,09% 18,61% |
35,57% 48,29% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-20,93 -46,55 |
25,62 55,04% |
20:00:00 29.07.2026 |
58,97 -56,46 |
- - |
- - |
- -264,67% |
||
|
FAZ - |
3298,27 3294,81 |
3,46 0,11% |
17:59:05 29.07.2026 |
3410,32 2941,66 |
2,17% 0,64% |
1,22% 2,09% |
31,55% 20,53% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10908,41 10871,02 |
37,39 0,34% |
17:35:29 29.07.2026 |
10951,06 9027,94 |
5,1% 6,7% |
9,62% 19,39% |
41,68% 55,12% |
||
|
FTSE 250 Großbritannien |
23996,81 24004,78 |
-7,97 -0,03% |
17:35:30 29.07.2026 |
25134,76 20626,98 |
6,82% 3,2% |
7,08% 10,2% |
25,35% 4,57% |
||
|
FTSE 350 Großbritannien |
5922,72 5904,79 |
17,93 0,3% |
17:35:30 29.07.2026 |
5944,43 4949,63 |
5,28% 6,3% |
9,33% 18,31% |
39,68% 46,39% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5856,59 5839,12 |
17,47 0,3% |
17:50:00 29.07.2026 |
5877,96 4898,2 |
5,28% 6,26% |
9,3% 18,22% |
39,51% 45,32% |
||
|
FTSE EUROTOP 100 - |
4992,57 5013,9 |
-21,33 -0,43% |
18:05:02 29.07.2026 |
5069,82 4076,97 |
6,63% 6,09% |
8,75% 18,39% |
34,94% 50,11% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51404,99 51698,19 |
-293,2 -0,57% |
17:35:11 29.07.2026 |
53220,97 39714,43 |
6,55% 12,91% |
13,29% 23,46% |
73,4% 102,68% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3723,83 3732,59 |
-8,76 -0,23% |
22:49:07 29.07.2026 |
3746,19 3176,42 |
7,54% 6,82% |
5,77% 10,61% |
31,07% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2657,89 2667,89 |
-10 -0,37% |
17:50:00 29.07.2026 |
2712,12 2226,37 |
17,1% 5,58% |
1,33% 6,43% |
-2,26% -33,87% |
||
|
GEX Kursindex Deutschland |
1888,37 1895,47 |
-7,1 -0,37% |
17:50:00 29.07.2026 |
1926,9 1606,57 |
15,29% 3,96% |
-0,23% 4,78% |
-7,51% -39,62% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4199,82 4286,42 |
-86,6 -2,02% |
17:50:00 29.07.2026 |
4388,01 3058,84 |
19,3% 9,29% |
12,09% 25,65% |
0,28% 18,44% |
||
|
General All Share Kursindex Deutschland |
2347,75 2396,16 |
-48,41 -2,02% |
17:50:00 29.07.2026 |
2437,89 1810,02 |
18,92% 6,58% |
9,31% 20,05% |
-11,31% -0,34% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13509,04 13514,9 |
-5,86 -0,04% |
17:50:00 29.07.2026 |
13765,35 11558,54 |
4,9% 3,86% |
4,32% 6,13% |
51,52% 55,76% |
||
|
HDAX Hedged Deutschland |
855,59 855,93 |
-0,34 -0,04% |
19:15:01 29.07.2026 |
867,98 742,91 |
5,29% 5,12% |
5,73% 8,6% |
61,26% 74,24% |
||
|
HDAX Kursindex Deutschland |
5185,73 5187,98 |
-2,25 -0,04% |
17:50:00 29.07.2026 |
5283,4 4633,74 |
3,32% 1,24% |
1,69% 3,46% |
39,87% 35,05% |
||
|
HTX EUR Ungarn |
11289,85 11270,97 |
18,88 0,17% |
17:45:00 29.07.2026 |
11425,91 7436,81 |
3,54% 13,78% |
30,39% 50,04% |
167,6% 155,38% |
||
|
HTX HUF Ungarn |
26572,96 26431,64 |
141,32 0,53% |
17:45:00 29.07.2026 |
26572,6 18906,83 |
3,04% 8,4% |
23,28% 36,14% |
150,82% 159,04% |
||
|
HTX USD Ungarn |
12849,54 12833,12 |
16,42 0,13% |
17:45:00 29.07.2026 |
13317,35 8638,32 |
0,46% 8,85% |
26,79% 48,75% |
176,24% 145,11% |
||
|
Hang Seng Hong Kong |
25807,92 25310,85 |
497,07 1,96% |
10:08:46 29.07.2026 |
28056,1 22518 |
0,12% -5,77% |
-2,01% 2,51% |
28,53% -0,59% |
||
|
Hang Seng China Enterprise Hong Kong |
8623,52 8436,25 |
187,27 2,22% |
10:08:46 29.07.2026 |
9770,21 7404,47 |
-0,67% -7,44% |
-5,95% -4,59% |
24,99% -6,6% |
||
|
IATX Österreich |
316 316,14 |
-0,14 -0,04% |
17:50:01 29.07.2026 |
366,53 301,49 |
-3,83% -5,48% |
-1,52% -8,77% |
3,38% -18,92% |
||
|
IBC Venezuela |
5135,29 5135,29 |
-34,65 -0,67% |
19:03:31 28.07.2026 |
7331,21 518,93 |
-10,05% 42,7% |
130,2% 873,4% |
-85,65% -10,44% |
||
|
IBEX 35 Spanien |
19412,7 19727 |
-314,3 -1,59% |
17:35:30 29.07.2026 |
19913,9 14063,4 |
9,18% 8,57% |
10,98% 34,99% |
101,35% 123,76% |
||
|
IBEX Medium Spanien |
17936,9 17969,7 |
-32,8 -0,18% |
17:35:30 29.07.2026 |
19616,1 16667,4 |
-6,21% -0,83% |
1,31% 5,14% |
31,06% 32,52% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6091,39 6130,59 |
-39,2 -0,64% |
11:00:05 29.07.2026 |
9174,47 5317,91 |
-12,44% -26,87% |
-30,37% -19,32% |
-12,12% 0,35% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26647,11 26841,24 |
-194,13 -0,72% |
21:49:48 29.07.2026 |
55450,09 20376,56 |
-1,59% -7,16% |
1,44% 29,5% |
49,35% 91,78% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5476,47 5522 |
-45,53 -0,82% |
21:49:08 29.07.2026 |
6061,75 4185,99 |
-1,32% -7,27% |
1,5% 29,48% |
51,87% 92,4% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14111,53 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
367912,82 367912,82 |
2136,74 0,58% |
20:49:36 28.07.2026 |
369722,17 306813,04 |
- 5,73% |
15,16% 19,69% |
12,72% -13,26% |
||
|
KOSPI Korea, Republik |
5663,24 5663,24 |
-360,42 -5,98% |
08:33:00 29.07.2026 |
9385,59 3079,27 |
-14,18% 8,4% |
31,41% 74,01% |
115,12% 76,85% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1021,05 1028,86 |
-7,81 -0,76% |
17:53:00 29.07.2026 |
1172,12 781,29 |
-9,88% -9,99% |
10,74% 28% |
65,85% 79,65% |
||
|
KTX USD - |
880,41 887,49 |
-7,08 -0,8% |
17:53:00 29.07.2026 |
1045,19 682,49 |
-12,56% -13,88% |
7,25% 26,9% |
71,21% 72,43% |
||
|
L&S DAX Indikation Deutschland |
25364 25517 |
-153 -0,6% |
22:59:37 29.07.2026 |
25906,5 21861,5 |
4,37% 3,62% |
3,25% 4,33% |
54,12% 63,07% |
||
|
LDAX Deutschland |
25437,69 25444,98 |
0 -0,03% |
22:01:00 29.07.2026 |
25799,61 21778,78 |
4,82% 3,98% |
3,62% 5,04% |
54,77% 63,49% |
||
|
LEVDAX Deutschland |
34366,35 34378,23 |
-11,88 -0,03% |
19:15:00 29.07.2026 |
35672,08 25845,46 |
8,47% 4,54% |
4,21% 4,86% |
102,89% 107,03% |
||
|
LMDAX Deutschland |
32303,01 32323,57 |
-20,56 -0,06% |
22:01:00 29.07.2026 |
33411,43 27122,6 |
6,24% 3,63% |
4,43% 4,47% |
12,19% -8,12% |
||
|
LSDAX Deutschland |
18475,19 18245,45 |
229,74 1,26% |
22:01:00 29.07.2026 |
19211,24 15667,34 |
4,06% 2,8% |
6,72% 4,32% |
34,76% 12,03% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3848,49 3824,54 |
23,95 0,63% |
22:01:00 29.07.2026 |
4254,58 3326,33 |
4,29% 6,5% |
6,16% -1,55% |
15,69% 4,53% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25460,48 25464,01 |
-3,53 -0,01% |
17:50:00 29.07.2026 |
25817,89 22300,75 |
4,81% 3,76% |
3,75% 4,94% |
54,8% 63,79% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32243,82 32395,32 |
-151,5 -0,47% |
17:50:00 29.07.2026 |
33547,52 26803,25 |
5,41% 3,46% |
4,08% 4,21% |
11,81% -8,26% |
||
|
MDAX Kursindex Deutschland |
15204,87 15276,32 |
-71,45 -0,47% |
17:50:00 29.07.2026 |
15830,05 13295,58 |
3,6% 1,37% |
1,98% 2,1% |
4,99% -17,4% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1559,64 1582,53 |
-22,89 -1,45% |
23:40:11 29.07.2026 |
1802,77 1226,18 |
-2,54% 2,06% |
9,11% 24,53% |
48,98% 22,06% |
||
|
MSCI World - |
4749,96 4799,9 |
-49,94 -1,04% |
22:21:00 29.07.2026 |
4885 4009,56 |
1,92% 4,91% |
6,86% 15,98% |
55,01% 54,76% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3233105,22 3256361,65 |
-23256,43 -0,71% |
22:24:03 29.07.2026 |
3395937,31 1635451,36 |
14,13% 1,05% |
3,42% 40,16% |
607,25% 4798,25% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
27192,31 27763,13 |
-570,83 -2,06% |
23:16:01 29.07.2026 |
30762,2 22673,88 |
-0,95% 6,42% |
7,88% 16,48% |
72,57% 81,77% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5405,8 5435,33 |
-29,54 -0,54% |
23:16:00 29.07.2026 |
5523,7 4071,29 |
9,91% 12,34% |
17,23% 24,35% |
55,86% 24,11% |
||
|
NASDAQ Comp. USA |
24442,94 24876,91 |
-433,97 -1,74% |
23:16:01 29.07.2026 |
27190,21 20560,17 |
-1,81% 4,18% |
5,2% 15,68% |
70,38% 66,59% |
||
|
NASDAQ Computer USA |
25052,6 25589,23 |
-536,63 -2,1% |
23:16:00 29.07.2026 |
28492,82 19620,68 |
0,87% 9,34% |
9,73% 24,84% |
106,62% 132,26% |
||
|
NASDAQ Financial 100 USA |
7412,09 7502,05 |
-89,96 -1,2% |
23:16:26 29.07.2026 |
7747,22 6451,85 |
4,58% 0,79% |
0,43% -0,67% |
51,68% 23,11% |
||
|
NASDAQ Fut. USA |
24726 25179 |
-453 -1,8% |
22:01:42 29.07.2026 |
26930 20733 |
- 4,96% |
5,77% 16,57% |
71,7% 68,63% |
||
|
NASDAQ Insurance USA |
16654,92 16661,57 |
-6,65 -0,04% |
23:16:00 29.07.2026 |
16782,79 13580,06 |
16,8% 9,89% |
8,71% 11,19% |
39,69% 55,81% |
||
|
NASDAQ Other Finance USA |
12927,49 13142,35 |
-214,85 -1,63% |
23:16:00 29.07.2026 |
15025,5 11788,06 |
-1,44% -3,02% |
-4,46% -12,04% |
36,9% 11,62% |
||
|
NASDAQ Telecommunications USA |
468,2 480,76 |
-12,56 -2,61% |
23:16:00 29.07.2026 |
711,96 458,84 |
-19,66% -10,29% |
-7,77% -5,39% |
13,2% -13,78% |
||
|
NASDAQ Transportation USA |
9071,92 9269,86 |
-197,95 -2,14% |
23:16:00 29.07.2026 |
9453,79 6422,93 |
7,66% 12,5% |
19,39% 37,04% |
36,93% 49,38% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4243,39 4236,16 |
7,23 0,17% |
18:05:02 29.07.2026 |
4322,48 3557,65 |
2,14% 7,96% |
10,94% 15,4% |
36,5% 25,83% |
||
|
NIKKEI 225 Japan |
61434,19 62364,92 |
-930,73 -1,49% |
08:45:03 29.07.2026 |
72831,73 39850,52 |
3,63% 15,21% |
18,52% 51,11% |
85,2% 125,17% |
||
|
NSE 20 Kenia |
4031,27 4031,27 |
33,77 0,84% |
12:15:52 28.07.2026 |
4006,42 2521,09 |
13,64% 22,19% |
28,2% 56,81% |
155,59% 104,19% |
||
|
NSE All Share Kenia Kenia |
235,1 235,1 |
1,63 0,7% |
12:15:13 28.07.2026 |
233,47 158,02 |
14,49% 20,34% |
24,48% 43,64% |
122,86% 32,44% |
||
|
NTX EUR - |
2541,46 2539,67 |
1,79 0,07% |
17:50:00 29.07.2026 |
2561,49 1788,68 |
10,27% 13,95% |
20,45% 38,98% |
111,08% 109,78% |
||
|
NYSE Arca Airline USA |
72,71 72,71 |
1,39 1,95% |
22:00:15 28.07.2026 |
84,4976 56,9316 |
24,04% -1,99% |
2,03% 19,59% |
-1,65% -24,23% |
||
|
NYSE Arca Biotechnology USA |
8743,17 8743,17 |
151,9 1,77% |
22:00:15 28.07.2026 |
8987,1956 5594,2157 |
25,28% 15,97% |
21,03% 51,7% |
64,15% 51,81% |
||
|
NYSE Arca China Index USA |
244,52 244,52 |
3,37 1,4% |
22:02:45 28.07.2026 |
348,711 210,03 |
-5,43% -19,1% |
-19,81% -13,47% |
-2,75% -12,58% |
||
|
NYSE Arca Computer Hardware USA |
7499,62 7499,62 |
-190,29 -2,47% |
22:03:00 28.07.2026 |
9229,5845 2522,8072 |
33,71% 63,69% |
90,71% 186,75% |
369,24% 446,81% |
||
|
NYSE Arca Defense USA |
20066,61 20066,61 |
96,8 0,48% |
22:02:45 28.07.2026 |
21439,081 15691,7694 |
7,76% -2,71% |
10,65% 23,87% |
110,97% 131,96% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
530,23 530,23 |
-2,62 -0,49% |
22:00:15 28.07.2026 |
624,4296 360,4099 |
-1,46% -10,62% |
8,23% 44,01% |
48,58% 104,71% |
||
|
NYSE Arca Networking USA |
3283,68 3283,68 |
-52,05 -1,56% |
22:04:45 28.07.2026 |
3708,8617 1487,4956 |
4,52% 43,03% |
50,03% 113,61% |
304,64% 278,9% |
||
|
NYSE Arca Oil USA |
2650,68 2650,68 |
-41,44 -1,54% |
22:04:45 28.07.2026 |
2819,9291 1776,1882 |
1,95% 28,94% |
39,99% 39,07% |
44,23% 156,16% |
||
|
NYSE Arca Pharmaceutical USA |
1273,25 1273,25 |
21,37 1,71% |
22:04:45 28.07.2026 |
1288,8632 871,7881 |
19,29% 11,18% |
12,53% 38,1% |
45,41% 65,32% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1179,6 1179,6 |
4,7 0,4% |
22:04:15 28.07.2026 |
1205,621 948,9952 |
8,78% 9,02% |
13,24% 13,05% |
130,33% 152,65% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3248,02 3248,02 |
19,45 0,6% |
22:00:15 28.07.2026 |
3533,0855 2006,9649 |
6,21% 10,66% |
24,47% 52,5% |
55,46% 72,3% |
||
|
NYSE Arca Tech 100 USA |
9973,43 9973,43 |
-128,35 -1,27% |
22:06:30 28.07.2026 |
10909,2484 7479,2373 |
4,37% 8,8% |
16,76% 28,74% |
79,46% 81,41% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24229,67 24229,67 |
130,85 0,54% |
22:06:30 28.07.2026 |
24258,9284 20131,7635 |
6,5% 5,92% |
8,98% 16,7% |
47,5% 45,11% |
||
|
NYSE Energy - |
18282,81 18282,81 |
-201,74 -1,09% |
22:05:15 28.07.2026 |
20078,1284 13344,3082 |
-3,86% 14,03% |
26,11% 31,29% |
37,17% 120,38% |
||
|
NYSE Financial - |
15640,34 15640,34 |
104,1 0,67% |
22:04:45 28.07.2026 |
15659,4142 12837,7367 |
11,77% 8,46% |
8,61% 16,5% |
68,08% 56,43% |
||
|
NYSE Health Care - |
29237,2 29237,2 |
626,95 2,19% |
22:06:30 28.07.2026 |
29441,2869 22277,9592 |
17,07% 8,9% |
8,23% 25,44% |
23,86% 28,87% |
||
|
NYSE International 100 USA |
10772,43 10772,43 |
1,96 0,02% |
22:04:45 28.07.2026 |
10958,4178 8324,9073 |
4,09% 3,11% |
9,14% 25,36% |
63,6% 65,43% |
||
|
NYSE MKT Composite USA |
8285,06 8285,06 |
-38,97 -0,47% |
22:10:15 28.07.2026 |
9303,6693 5897,7622 |
-7,21% 1,78% |
18,61% 35,51% |
88,96% 170,26% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13923,91 13923,91 |
49,57 0,36% |
22:05:15 28.07.2026 |
15205,1949 12858,127 |
0,75% 4,5% |
4,29% 4,76% |
62,19% 22,75% |
||
|
NYSE US 100 USA |
19733,5 19733,5 |
159,19 0,81% |
22:05:15 28.07.2026 |
19760,7689 17021,6738 |
8,51% 5,85% |
6,57% 12,79% |
42,57% 42,34% |
||
|
NYSE World Leaders - |
1585,17 1585,17 |
8,34 0,53% |
22:05:15 28.07.2026 |
1587,0496 1317,9777 |
6,9% 4,89% |
7,46% 16,85% |
49,18% 48,17% |
||
|
NYSE World Leaders USA |
15851,67 15851,67 |
83,37 0,53% |
22:05:15 28.07.2026 |
15870,4966 13179,8592 |
6,9% 4,89% |
7,46% 16,85% |
49,18% 48,17% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6521,28 6586,11 |
-64,83 -0,98% |
23:16:00 29.07.2026 |
6878,8 4413,4 |
11,23% 11,42% |
14,27% 45,04% |
57,9% 26,93% |
||
|
Nasdaq Industrial USA |
12169,66 12276,51 |
-106,86 -0,87% |
23:16:00 29.07.2026 |
13436,2 11629,69 |
-7,26% -4,3% |
-2,07% -0,64% |
27,87% 12,27% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
839,82 833,75 |
6,07 0,73% |
08:45:03 29.07.2026 |
862,73 617,11 |
6,84% 10,99% |
13,32% 34,41% |
70,97% 111,36% |
||
|
OBX Norwegen |
1949,8 1937,66 |
12,14 0,63% |
18:05:02 29.07.2026 |
2055,45 1489,69 |
-0,71% 15,95% |
21,06% 26,65% |
70,32% 95,22% |
||
|
OMRX Total Bond Index Schweden |
6750,75 6758,8 |
-8,04 -0,12% |
16:21:00 29.07.2026 |
7508,73 6630,25 |
0,8% 0,29% |
0,85% 1,33% |
11,01% 1,92% |
||
|
OMRX Total Market Index Schweden |
6302,64 6309,37 |
-6,74 -0,11% |
16:21:00 29.07.2026 |
6946,72 6196,95 |
0,77% 0,33% |
0,85% 1,38% |
10,93% 2,52% |
||
|
OMX AFV Generalindex Schweden |
1088,59 1090,65 |
-2,05 -0,19% |
17:35:00 29.07.2026 |
1094,77 924,29 |
5,17% 4,71% |
7,49% 14,05% |
32,88% 13,75% |
||
|
OMX Baltic 10 - |
313,88 314,03 |
-0,15 -0,05% |
14:05:00 29.07.2026 |
320,86 288,57 |
-1,36% -2,05% |
0,37% 6,25% |
6,72% 4,27% |
||
|
OMX Copenhagen PI Dänemark |
1334,4 1331,65 |
2,75 0,21% |
17:05:00 29.07.2026 |
1427,54 1114,31 |
8,5% -3,32% |
1,73% 7,39% |
-11,01% -5,24% |
||
|
OMX Helkinski PI Finnland |
13000,88 13048,39 |
-47,51 -0,36% |
16:35:00 29.07.2026 |
14660,81 10531,14 |
-4,47% 3,53% |
4,7% 21,08% |
31,67% -0,45% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3157,17 3151,94 |
5,23 0,17% |
18:35:00 29.07.2026 |
3493,26 2997,19 |
-1,74% -9,55% |
-3,87% -2,37% |
8,76% -18,49% |
||
|
OMX Iceland 6 PI ISK Island |
2624,9 2613,01 |
11,89 0,46% |
18:35:00 29.07.2026 |
2953,19 2555,69 |
-2,57% -11,05% |
-6,99% -2,08% |
7,48% -20,82% |
||
|
OMX Iceland All-Share Island |
2034,05 2012,47 |
21,58 1,07% |
18:35:00 29.07.2026 |
2321,49 1938,49 |
-2,31% -11,23% |
-5,98% -4,34% |
-2,33% -14,22% |
||
|
OMX Nordic 40 Island |
2678,73 2682,06 |
-3,32 -0,12% |
17:35:08 29.07.2026 |
2759,54 2162,74 |
3,36% -0,32% |
6,21% 19,23% |
17,21% 14,1% |
||
|
OMX STOCKHOLM 30 GI Schweden |
665,34 666,39 |
-1,06 -0,16% |
17:35:00 29.07.2026 |
672,91 507,78 |
5,46% 8,63% |
14,11% 26,68% |
55,93% 58,24% |
||
|
OMXC20 Dänemark |
1649,24 1644,67 |
4,57 0,28% |
17:05:00 29.07.2026 |
1800,63 1325,41 |
10,87% -4,28% |
1,99% 7,47% |
-18,79% -4,94% |
||
|
OMXH25 Finnland |
6170,39 6176,3 |
-5,91 -0,1% |
16:35:00 29.07.2026 |
6621,13 4779,76 |
-2,48% 6,34% |
7,56% 26,27% |
40,61% 9,67% |
||
|
OMXR Lettland |
917,07 914,41 |
2,66 0,29% |
14:05:00 29.07.2026 |
941,79 871,13 |
4,56% -1,62% |
-1,12% 1,15% |
-33,35% -25,92% |
||
|
OMXS PI Schweden |
1119,18 1121,09 |
-1,91 -0,17% |
17:35:00 29.07.2026 |
1125,11 950,76 |
5,16% 4,75% |
7,42% 14,02% |
32,51% 13,66% |
||
|
OMXS30 Schweden |
3219,11 3224,22 |
-5,11 -0,16% |
17:35:00 29.07.2026 |
3256,36 2519,53 |
5,18% 6,36% |
11,73% 23,53% |
43,01% 35,83% |
||
|
OMXS60PI Schweden |
358,01 358,65 |
-0,64 -0,18% |
17:35:00 29.07.2026 |
361,35 288,78 |
5,45% 6,41% |
10,37% 19,98% |
38,74% 27,55% |
||
|
OMXSLCPI Schweden |
319,94 320,44 |
-0,5 -0,16% |
17:35:00 29.07.2026 |
321,56 268,76 |
5,45% 5,01% |
7,95% 15,15% |
32,88% 14,76% |
||
|
OMXSMCPI Schweden |
1721,75 1728,56 |
-6,81 -0,39% |
17:35:00 29.07.2026 |
1821,5 1545,68 |
1,8% 0,5% |
-0,81% -1,41% |
28,59% -1,35% |
||
|
OMXSSCPI Schweden |
1231,8 1234,96 |
-3,16 -0,26% |
17:35:00 29.07.2026 |
1659,8 1115,37 |
-5,99% 0,62% |
-0,93% -1,02% |
1,74% -17,54% |
||
|
OMXT Estland |
2145,1 2146,03 |
-0,93 -0,04% |
14:05:00 29.07.2026 |
2150,88 1884,45 |
1,12% 2,67% |
4,24% 5,36% |
13,31% 21,05% |
||
|
OMXV Litauen |
1504,92 1508,51 |
-3,59 -0,24% |
14:05:00 29.07.2026 |
1509,96 1201,36 |
4,17% 5,87% |
10,68% 25,27% |
53,22% 55,9% |
||
|
OSEBX Norwegen |
2006,56 1996,72 |
9,84 0,49% |
18:05:02 29.07.2026 |
2093,68 1569,21 |
-0,6% 13,98% |
18,25% 23,75% |
61,18% 76,9% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9049,41 9134,58 |
-85,17 -0,93% |
18:05:02 29.07.2026 |
9516,43 7590,9 |
-3,16% 4,47% |
7,73% 18,11% |
47,5% 80,02% |
||
|
PTX EUR Polen |
1925,69 1910,59 |
15,1 0,79% |
17:45:00 29.07.2026 |
1941,53 1364,46 |
8,54% 12,13% |
15,95% 30,73% |
85,94% 85,27% |
||
|
PTX PLN Polen |
3058,31 3033,95 |
24,36 0,8% |
17:45:00 29.07.2026 |
3082,9 2131,42 |
10,35% 15,37% |
19,22% 32,44% |
82,74% 75,66% |
||
|
PTX USD Polen |
2191,72 2175,4 |
16,32 0,75% |
17:45:00 29.07.2026 |
2229,14 1596,81 |
5,31% 7,28% |
12,3% 29,61% |
91,94% 77,82% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
305,14 307,65 |
-2,51 -0,82% |
23:16:26 29.07.2026 |
472,08 202,83 |
-14,82% -20,19% |
-10,93% 49,53% |
140,15% 112,24% |
||
|
Philadelphia Semi. USA |
10447,49 11035,68 |
-588,19 -5,33% |
23:16:26 29.07.2026 |
14655,29 5418,32 |
-0,54% 30,62% |
41,81% 80,52% |
170,55% 211,26% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9844,09 9846,84 |
-2,75 -0,03% |
17:50:00 29.07.2026 |
10028,08 8433,55 |
4,81% 3,68% |
3,89% 4,94% |
49,32% 52,26% |
||
|
Prime All Share Kursindex Deutschland |
5090,71 5092,14 |
-1,43 -0,03% |
17:50:00 29.07.2026 |
5210 4555,38 |
3,23% 1,08% |
1,27% 2,3% |
37,99% 32,13% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17808,29 17788,59 |
19,7 0,11% |
17:59:54 29.07.2026 |
17990 15449,95 |
5,1% 6,14% |
5,53% 3,77% |
12,08% 3,39% |
||
|
QIX Dividenden Europa Deutschland |
19026,2 18982,65 |
43,55 0,23% |
22:29:54 29.07.2026 |
19118,28 16021,51 |
8,22% 10,42% |
12,08% 16,36% |
49,4% 43,16% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44396,19 44643,61 |
-247,42 -0,55% |
17:45:00 29.07.2026 |
44643,61 24909,99 |
27,36% 30,32% |
42,09% 78,23% |
162,65% 204,29% |
||
|
ROTX RON Rumänien |
81971,59 82317,48 |
-345,89 -0,42% |
17:45:00 29.07.2026 |
82317,48 44539,03 |
28,49% 33,97% |
46,24% 84,04% |
178,8% 224,37% |
||
|
ROTX RON Rumänien |
81971,59 82317,48 |
-345,89 -0,42% |
17:45:00 29.07.2026 |
82317,48 44539,03 |
28,49% 33,97% |
46,24% 84,04% |
178,8% 224,37% |
||
|
ROTX USD Rumänien |
55832,04 56165,86 |
-333,82 -0,59% |
17:45:00 29.07.2026 |
56165,86 31597,97 |
23,56% 24,67% |
38,17% 76,7% |
171,13% 192,06% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2902,7 2915,4 |
0 0% |
23:45:00 29.07.2026 |
3041,6 2176,8 |
3,18% 10,54% |
15,11% 30,34% |
44,07% 30,43% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3587,48 3645,5 |
-58,02 -1,59% |
23:12:40 29.07.2026 |
3791,88 3062,51 |
0,99% 4,37% |
4,63% 14,41% |
67,47% 78,33% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1671,22 1671,22 |
3,56 0,21% |
22:04:45 28.07.2026 |
1707,94 1390,99 |
4,32% 6,93% |
8,86% 17,02% |
59,98% 65,51% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7316,15 7428,78 |
-112,63 -1,52% |
23:12:40 29.07.2026 |
7620,9 6212,69 |
1,49% 5,43% |
6,67% 14,98% |
59,43% 66,46% |
||
|
S&P 500 3M VIX USA |
21,5 19,86 |
1,64 8,26% |
22:15:01 29.07.2026 |
29,27 17,72 |
7,07% 7,13% |
19,31% 17,17% |
34,29% -3,07% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35749,7 35749,7 |
181,56 0,51% |
23:31:01 28.07.2026 |
35760,02 26846,74 |
5,26% 11,99% |
12,13% 30,62% |
73,32% 76,21% |
||
|
S&P/TSX 60 Kanada |
2116,67 2116,67 |
17,24 0,82% |
23:31:01 28.07.2026 |
2117,34 1595,03 |
6,76% 14,25% |
13,16% 30,12% |
71,09% 74% |
||
|
S&P/TSX 60 Capped Kanada |
2340,61 2340,61 |
19,07 0,82% |
23:31:01 28.07.2026 |
2341,35 1763,78 |
6,76% 14,25% |
13,16% 30,12% |
71,09% 74% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
343,67 343,67 |
4 1,18% |
23:31:01 28.07.2026 |
343,77 273,72 |
4,79% 10,42% |
10,35% 23,45% |
63,36% 76,49% |
||
|
S&P/TSX 60 Shariah Kanada |
302,62 302,62 |
1,62 0,54% |
23:31:01 28.07.2026 |
325,78 246,95 |
-1,06% 4,92% |
8,19% 20% |
66,15% 50,67% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41418,66 41418,66 |
210,36 0,51% |
23:31:01 28.07.2026 |
41430,64 31103,92 |
5,26% 11,99% |
12,13% 30,62% |
73,32% 76,21% |
||
|
S&P/TSX Completion Index Kanada |
2255,83 2255,83 |
-17,36 -0,76% |
23:31:01 28.07.2026 |
2445,21 1676,46 |
-0,59% 3,38% |
8,01% 32,15% |
82,07% 85,84% |
||
|
S&P/TSX Composite Dividend Index Kanada |
278,67 278,67 |
1,15 0,41% |
23:31:01 28.07.2026 |
279,15 210,07 |
5,58% 13,31% |
14,37% 30,48% |
68,66% 81,31% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288 288 |
-0,88 -0,3% |
23:31:01 28.07.2026 |
298,65 211,35 |
0,81% 6,68% |
10,41% 33,66% |
78,02% 81,82% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1366,47 1366,47 |
-20,19 -1,46% |
23:31:01 28.07.2026 |
1496,55 909,64 |
-3,43% 5,15% |
13,44% 47,46% |
90,54% 80,73% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
818,28 813,92 |
4,36 0,54% |
17:50:01 29.07.2026 |
1183,01 781,72 |
-9,12% -13,86% |
-17,62% -28,89% |
-50,13% -54,51% |
||
|
SATX2 - |
14,15 14,05 |
0,1 0,71% |
17:35:13 29.07.2026 |
31,28 13,03 |
-18,86% -28,43% |
-34,76% -52,21% |
-79,01% -84,52% |
||
|
SAX Slowakei |
334,85 332,91 |
1,94 0,58% |
17:00:52 29.07.2026 |
356,17 263,71 |
6,41% 13,16% |
13,89% 11,9% |
4,33% -7,67% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6369,57 6399,5 |
-29,93 -0,47% |
18:05:02 29.07.2026 |
6535,82 5682,4 |
3,43% 3,52% |
2,77% 6,77% |
11,52% 23,13% |
||
|
SBF 120 Gross Frankreich |
18810,85 18899,23 |
-88,38 -0,47% |
18:05:02 29.07.2026 |
19121,14 16354,98 |
5,43% 6,26% |
5,49% 10,18% |
22,63% 43,98% |
||
|
SBF 120 Net Frankreich |
14337,31 14404,68 |
-67,37 -0,47% |
18:05:02 29.07.2026 |
14575,16 12544,41 |
4,93% 5,58% |
4,82% 9,34% |
19,82% 38,6% |
||
|
SBI Schweiz |
138,15 138,32 |
-0,17 -0,12% |
17:00:00 29.07.2026 |
140,39 136,58 |
-0,17% -0,97% |
-0,4% -0,01% |
8,69% -2,51% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
382,39 385,23 |
-2,84 -0,74% |
17:45:00 29.07.2026 |
550,53 380,89 |
-10,94% -11,12% |
-16,04% -29,17% |
-56,86% -64,64% |
||
|
SCECE2 EUR - |
18,63 18,91 |
-0,28 -1,48% |
17:45:00 29.07.2026 |
40,8 18,5 |
-21,66% -23,71% |
-32,16% -52,54% |
-84,65% -91,1% |
||
|
SDAX Deutschland |
18564,98 18352,55 |
212,43 1,16% |
17:50:00 29.07.2026 |
19325,96 15592,82 |
3,65% 2,91% |
6,97% 4,77% |
35,07% 12,3% |
||
|
SDAX Kursindex Deutschland |
7688,32 7600,35 |
87,97 1,16% |
17:50:00 29.07.2026 |
8024,69 6641 |
1,97% 1,12% |
5,11% 2,91% |
26,7% 0,75% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77654,6 77654,6 |
888,68 1,16% |
14:46:50 29.07.2026 |
86159,02 71545,81 |
0,96% -5,61% |
-9,45% -4,7% |
16,73% 47,67% |
||
|
SETX EUR - |
4121,63 4128,2 |
-6,57 -0,16% |
17:45:00 29.07.2026 |
4128,2 2811,73 |
15,81% 22,19% |
32,75% 45,67% |
148,43% 179,72% |
||
|
SETX USD - |
3458,09 3464,98 |
-6,89 -0,2% |
17:45:00 29.07.2026 |
3464,98 2390,55 |
12,36% 16,9% |
28,57% 44,42% |
156,45% 168,48% |
||
|
SLI Schweiz |
2311,08 2316,39 |
-5,31 -0,23% |
17:30:21 29.07.2026 |
2327,92 1915,56 |
10,03% 9,02% |
7,44% 16,27% |
29,18% 17,77% |
||
|
SMI Schweiz |
14486,1 14571,33 |
-85,23 -0,58% |
17:30:21 29.07.2026 |
14656,05 11612 |
10,28% 9,84% |
9,35% 21,41% |
28,09% 19,55% |
||
|
SMI Equal Weight Schweiz |
387,68 389 |
-1,32 -0,34% |
17:30:21 29.07.2026 |
390,28 341,61 |
9,37% 10,5% |
7,73% 13,87% |
40,9% 31,46% |
||
|
SMI Expanded Schweiz |
1976,93 1985,98 |
-9,05 -0,46% |
17:30:21 29.07.2026 |
1996,79 1611,99 |
9,53% 8,82% |
8,51% 19,48% |
24,73% 13,51% |
||
|
SMI in EUR Schweiz |
15520,53 15646,31 |
-125,78 -0,8% |
17:30:21 29.07.2026 |
15723,63 12434,47 |
8,34% 7,79% |
8,77% 21,01% |
31,34% - |
||
|
SMIM Schweiz |
3133,68 3126,48 |
7,21 0,23% |
17:30:21 29.07.2026 |
3210,98 2747,69 |
5,77% 3,71% |
4,26% 9,72% |
14,62% -8,58% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20309,62 20401,08 |
-91,46 -0,45% |
17:40:00 29.07.2026 |
20491,23 16263,31 |
9,48% 11,47% |
11,33% 21,93% |
36,06% 30,37% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6524,13 6521,71 |
2,42 0,04% |
17:40:00 29.07.2026 |
6653,57 5637,79 |
5,69% 6,02% |
7,12% 11,14% |
25,57% 7,77% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5487,99 5496,94 |
-8,95 -0,16% |
17:40:00 29.07.2026 |
5519,23 4841 |
4,06% 3,44% |
5,62% 7,99% |
27,32% 12,19% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
324,56 325,47 |
-0,91 -0,28% |
17:45:00 29.07.2026 |
456,75 322,11 |
-5,13% -9,4% |
-7,82% -27,65% |
6,34% 28,7% |
||
|
SRX RSD - |
481,69 483,03 |
-1,34 -0,28% |
17:45:00 29.07.2026 |
676,48 477,86 |
-5,11% -9,39% |
-7,73% -27,5% |
6,56% 28,53% |
||
|
SRX USD - |
281,98 282,89 |
-0,91 -0,32% |
17:45:00 29.07.2026 |
412,11 280,48 |
-7,95% -13,32% |
-10,36% -28,27% |
9,78% 23,52% |
||
|
SSE 100 China |
5896,56 5896,56 |
110,02 1,9% |
09:00:15 29.07.2026 |
6772,05 5253,45 |
-3,93% -9,39% |
-4,01% 10,53% |
-0,46% -19,42% |
||
|
SSE 180 China |
9732,92 9732,92 |
33,95 0,35% |
09:00:15 29.07.2026 |
10571,23 8932,45 |
-4,11% -5,75% |
-4,73% 5,94% |
13,94% 0,25% |
||
|
SSE 380 China |
6691,29 6691,29 |
97,73 1,48% |
09:00:15 29.07.2026 |
7753,54 5752,23 |
-7,08% -8,15% |
-0,27% 13,86% |
17,09% 9,49% |
||
|
SSE 50 China |
2915,19 2915,19 |
-8,02 -0,27% |
09:00:12 29.07.2026 |
3177,74 2748,62 |
-2,36% -4,93% |
-5,95% 3,4% |
9,87% -6,95% |
||
|
STOXX 50 - |
5412,07 5439,22 |
-27,15 -0,5% |
17:50:00 29.07.2026 |
5489,89 4368,4 |
6,7% 6,45% |
9,18% 19,77% |
33,51% 52,2% |
||
|
STOXX Americas 600 - |
1934,62 1965,49 |
-30,87 -1,57% |
22:30:00 29.07.2026 |
1999,71 1631,04 |
4,96% 10,63% |
10,16% 14,94% |
54,12% 68,26% |
||
|
STOXX Asia/Pacific 50 - |
2052,31 2054,41 |
-2,1 -0,1% |
17:50:00 29.07.2026 |
2187,88 1754,65 |
0,7% 4% |
8,39% 13,93% |
33,56% 35,29% |
||
|
STOXX Asia/Pacific 600 - |
282,83 282,01 |
0,82 0,29% |
17:50:00 29.07.2026 |
292,66 232,35 |
4% 7,79% |
12,92% 19,86% |
34,91% 33,18% |
||
|
STOXX EU Enlarged 15 - |
2953,73 2944,83 |
8,9 0,3% |
17:50:00 29.07.2026 |
2974,75 2024,69 |
10,47% 14,27% |
20,48% 38,25% |
109,32% 102,25% |
||
|
STOXX EU600 Health Care - |
1183,8 1184,6 |
-0,8 -0,07% |
18:29:39 29.07.2026 |
1228,4 972,1 |
8,05% 0,93% |
4,15% 15,03% |
10,33% 18,01% |
||
|
STOXX Eastern Europe 300 - |
113,71 113,6 |
0,11 0,1% |
17:50:00 29.07.2026 |
114,38 85,77 |
7,83% 9,19% |
18,68% 29,3% |
72,81% -8,73% |
||
|
STOXX Global 150 - |
10170,18 10301,76 |
-131,58 -1,28% |
22:30:00 29.07.2026 |
10465,87 8675,7 |
3,87% 7,08% |
6,75% 14,07% |
53,03% 73,79% |
||
|
STOXX Global 1800 - |
1008,54 1020,51 |
-11,97 -1,17% |
22:30:00 29.07.2026 |
1035,55 846,75 |
4,95% 9,45% |
10,1% 15,81% |
48,71% 58,38% |
||
|
STOXX Nordic - |
1050,22 1050,15 |
0,07 0,01% |
17:50:00 29.07.2026 |
1064,97 864,56 |
2,89% 1,41% |
6,88% 17,56% |
20,84% 7,02% |
||
|
STOXX Nordic 30 - |
15698,58 15703,53 |
-4,95 -0,03% |
17:50:00 29.07.2026 |
15997,93 12643,96 |
3,54% 2,04% |
7,14% 19,87% |
24,32% 13,82% |
||
|
STOXX North America 50 - |
17909,15 18189,48 |
-280,33 -1,54% |
22:30:00 29.07.2026 |
18512,41 15442,92 |
3,27% 7,07% |
5,72% 12,91% |
63,1% 86,71% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3373,1 3380,72 |
-7,62 -0,23% |
17:30:00 29.07.2026 |
3479,6 3075,2 |
-0,46% -0,54% |
2,36% 9,17% |
42,18% 22,8% |
||
|
SXI Swiss Real Estate Schweiz |
3601,56 3613,12 |
-11,56 -0,32% |
17:30:00 29.07.2026 |
3764,13 3262,08 |
-1,01% -0,91% |
3,06% 9,66% |
43,62% 23,51% |
||
|
Scale 30 Deutschland |
1174,25 1175,29 |
-1,04 -0,09% |
17:50:00 29.07.2026 |
1349,8 995,51 |
-5,9% 8,62% |
10,66% 12,35% |
8% -32,84% |
||
|
Scale 30 (Kursindex) Deutschland |
1025,69 1026,6 |
-0,91 -0,09% |
17:50:00 29.07.2026 |
1187,69 883,2 |
-7,09% 6,95% |
8,95% 10,58% |
2,23% -37,83% |
||
|
Scale All Share Deutschland |
1466,26 1472,21 |
-5,95 -0,4% |
17:50:00 29.07.2026 |
1756,41 1277,38 |
-8,79% 5,62% |
6,71% 10,73% |
17,49% -21,89% |
||
|
Scale All Share (Kursindex) Deutschland |
1289,45 1294,68 |
-5,23 -0,4% |
17:50:00 29.07.2026 |
1555,94 1139,5 |
-9,89% 4,14% |
5,22% 9,16% |
11,78% -27,4% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3828,47 3828,47 |
15,15 0,4% |
09:00:15 29.07.2026 |
4258,86 3547,16 |
-6,9% -7,03% |
-4,85% 5,88% |
16,33% 12,69% |
||
|
Shenzhen Composite Index China |
2432,67 2432,67 |
22,25 0,92% |
09:00:04 29.07.2026 |
2964,93 2161,64 |
-12,38% -9,35% |
-5,77% 10,29% |
17,55% 1,97% |
||
|
Shenzhen Index A China |
2545,41 2545,41 |
23,26 0,92% |
09:00:04 29.07.2026 |
3102,89 2261,23 |
-12,38% -9,36% |
-5,76% 10,31% |
17,58% 1,97% |
||
|
Shenzhen Index B China |
1171,38 1171,38 |
21,33 1,85% |
09:00:04 29.07.2026 |
1373,61 1081,46 |
-0,92% -5,99% |
-8,19% -10,03% |
-4,43% -1,92% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
172,12 177,88 |
-5,76 -3,24% |
22:49:50 29.07.2026 |
240,38 111,2 |
-9,33% 21,06% |
30,55% 52,86% |
17,49% 27,63% |
||
|
Stoxx Europe 600 - |
645,01 646,89 |
-1,88 -0,29% |
17:50:00 29.07.2026 |
654,44 534,23 |
5,52% 5,57% |
8,2% 17,22% |
36,84% 39,69% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20138,57 20229,41 |
-90,84 -0,45% |
17:40:00 29.07.2026 |
20318,59 16125,12 |
9,48% 11,46% |
11,33% 21,94% |
36,05% 30,37% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3974,03 3963,59 |
10,44 0,26% |
08:30:02 29.07.2026 |
4137,62 2886 |
6,62% 11,43% |
14,28% 36,09% |
71,11% 109,04% |
||
|
TOPIX 100 Japan |
2731,87 2719,86 |
12,01 0,44% |
08:30:15 29.07.2026 |
2828,39 1943,42 |
7,64% 12,34% |
14,74% 37,95% |
75,81% 120,34% |
||
|
TOPIX 500 Japan |
3109,33 3098,76 |
10,57 0,34% |
08:30:01 29.07.2026 |
3238,48 2246,78 |
6,93% 11,68% |
14,45% 36,56% |
71,67% 110,79% |
||
|
TecDAX Deutschland |
3845,33 3837,11 |
8,22 0,21% |
17:50:00 29.07.2026 |
4284,41 3322,31 |
4,01% 6,42% |
6,1% -1,6% |
15,52% 4,45% |
||
|
TecDAX Kursindex Deutschland |
2729,98 2724,15 |
5,83 0,21% |
17:50:00 29.07.2026 |
3046,07 2388,13 |
3,24% 4,66% |
4,34% -3,23% |
10,26% -3,46% |
||
|
Technology All Share Deutschland |
3498,03 3506,01 |
-7,98 -0,23% |
17:50:00 29.07.2026 |
4231,79 3151,27 |
4,21% 2,74% |
-3,45% -16,31% |
-12,72% -33,69% |
||
|
Technology All Share Kursindex Deutschland |
2499,6 2505,3 |
-5,7 -0,23% |
17:50:00 29.07.2026 |
3082,65 2278,04 |
3,39% 0,78% |
-5,29% -17,9% |
-16,98% -39,02% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3697,97 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2140,02 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6838,09 6886,15 |
-48,06 -0,7% |
23:28:48 29.07.2026 |
6980,73 5447,47 |
2,66% 6,32% |
10,31% 22,88% |
60,63% 71,75% |
||
|
TraderFox High-Quality Stars USA - |
33245,05 33189,39 |
55,66 0,17% |
22:49:06 29.07.2026 |
33403,93 27764,64 |
6,96% 10,47% |
14,63% 16,95% |
54,12% 72,18% |
||
|
U.S. Dollar Index USA |
100,83 101,39 |
-0,56 -0,56% |
23:47:09 29.07.2026 |
101,58 95,82 |
2,79% 3,79% |
2,44% 0,94% |
-0,78% 9,49% |
||
|
US Long Term - |
0,3 0,21 |
0,09 42,25% |
21:55:00 29.07.2026 |
0,4 0 |
7,14% 275% |
-18,92% 66,67% |
- - |
||
|
US Short Term - |
0,5 0,52 |
-0,02 -4,07% |
21:55:00 29.07.2026 |
1 -0,2 |
900% 0% |
-23,08% -18,03% |
- - |
||
|
UTX EUR Ukraine |
84,74 84,59 |
0,15 0,18% |
17:45:00 29.07.2026 |
105,16 76,88 |
-12,74% -15,4% |
-1,33% -2,31% |
58,42% -45,13% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
73,06 72,96 |
0,1 0,14% |
17:45:00 29.07.2026 |
93,85 67,52 |
-15,34% -19,07% |
-4,45% -3,15% |
63,52% -47,34% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19 18,06 |
0,94 5,23% |
17:30:00 29.07.2026 |
35,58 13,53 |
-15,37% -3,16% |
25,91% 11,63% |
21,87% -5,94% |
||
|
VDAX-NEW 12M Deutschland |
20,62 20,44 |
0,18 0,89% |
17:30:00 29.07.2026 |
27,85 18,47 |
0,73% -8,19% |
1,43% 10,98% |
12,92% -12,74% |
||
|
VDAX-NEW 18M Deutschland |
20,82 20,77 |
0,05 0,22% |
17:30:00 29.07.2026 |
22,84 18,23 |
2,21% 8,1% |
13,65% 9,69% |
7,26% -11,25% |
||
|
VDAX-NEW 1M Deutschland |
18,69 17,68 |
1,01 5,74% |
17:30:00 29.07.2026 |
35,58 12,74 |
-17,85% -4,69% |
38,14% 13,41% |
24,27% -3,71% |
||
|
VDAX-NEW 24M Deutschland |
17,32 17,33 |
-0,02 -0,1% |
17:30:00 29.07.2026 |
23,14 16,79 |
-18,95% -15,18% |
-9,98% -1,81% |
3,16% -7,73% |
||
|
VDAX-NEW 2M Deutschland |
19,41 18,66 |
0,74 3,97% |
17:30:00 29.07.2026 |
32,1 14,08 |
-13,08% -1,12% |
24,66% 12,46% |
22,31% -7% |
||
|
VDAX-NEW 3M Deutschland |
19,2 18,58 |
0,61 3,3% |
17:30:00 29.07.2026 |
30,88 15,22 |
-10,2% 2,95% |
13,74% 12,28% |
20,15% -7,56% |
||
|
VDAX-NEW 6M Deutschland |
20,47 20,15 |
0,33 1,62% |
17:30:00 29.07.2026 |
29,26 17,38 |
-6,36% -0,24% |
10,35% 6,45% |
17,24% -9,86% |
||
|
VDAX-NEW 9M Deutschland |
20,18 19,95 |
0,23 1,14% |
17:30:00 29.07.2026 |
28,33 18,27 |
-11,34% 0,3% |
8,32% 7,28% |
13,75% -12,41% |
||
|
VIX USA |
20,66 18,21 |
2,45 13,45% |
22:15:01 29.07.2026 |
35,3 13,38 |
22,32% 18,46% |
42,38% 33,46% |
51,58% 13,27% |
||
|
VIX of VIX USA |
109,47 98,51 |
10,96 11,13% |
22:15:01 29.07.2026 |
140,44 81,97 |
16,83% 1,19% |
21,5% 16,05% |
26,29% -5,78% |
||
|
VSMI Schweiz |
15,02 14,88 |
0,15 1% |
17:20:11 29.07.2026 |
27,54 10,45 |
-16,92% -4,76% |
17,16% 9% |
24,44% 3,73% |
||
|
VSTOXX - |
19,18 17,93 |
1,25 6,99% |
17:30:00 29.07.2026 |
38,13 13,97 |
-15,21% -4,05% |
25,85% 16,31% |
18,18% -8,4% |
||
|
Value-Stars-Deutschland-Index Deutschland |
282,8 284,5 |
-1,7 -0,6% |
22:59:50 29.07.2026 |
298,8 241,5 |
-0,16% 3,16% |
10,25% 12,09% |
7,84% -13,16% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2238,31 2245,8 |
-7,49 -0,33% |
17:50:06 29.07.2026 |
2381,68 1626,21 |
10,17% 15,61% |
20,04% 35,14% |
68,47% 53,62% |
||
|
WBI Wiener Börse Index Österreich |
2337,27 2343,15 |
-5,88 -0,25% |
17:50:06 29.07.2026 |
2394,51 1740,22 |
8,27% 9,85% |
14,67% 31,48% |
79,09% 69,06% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25395,83 25530,2 |
-134,37 -0,53% |
22:15:00 29.07.2026 |
25843,74 21882,26 |
4,4% 3,64% |
3,44% 4,58% |
54,21% 63,2% |
||
|
XDAXDAX Deutschland |
25395,83 25530,2 |
-134,37 -0,53% |
22:15:00 29.07.2026 |
25900,1 21863,81 |
4,4% 3,64% |
3,44% 4,58% |
54,21% 63,2% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |