Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1081,18 1063,09	18,09 1,7%	18:05:02 12.06.2026	1081,18 882,42	7,94% 14,32%	11,74% 17,19%	40,83% 48,09%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4423,19 4347,99	75,2 1,73%	18:05:02 12.06.2026	4423,19 3520,08	9,33% 16,11%	13,5% 20,34%	52,76% 69,01%
AEX NR Niederlande	3794,02 3729,52	64,5 1,73%	18:05:02 12.06.2026	3794,02 3025,75	9,16% 15,94%	13,32% 20,07%	51,71% 67,13%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1100,7 1076,96	23,74 2,2%	18:05:02 12.06.2026	1102,82 848,58	12,96% 21,49%	16,87% 24,18%	18,9% 2,88%
ASCX Niederlande	1680,28 1666,13	14,15 0,85%	18:05:02 12.06.2026	1781,24 1453,7	4,87% 8,76%	7,48% 12,12%	32,56% 20,12%
ATX Österreich	6258,71 6072,67	186,04 3,06%	17:50:02 12.06.2026	6148,87 4306,63	18,92% 21,03%	16,95% 43,71%	96,51% 76,16%
ATX BI Österreich	2442,16 2380,23	61,93 2,6%	17:50:02 12.06.2026	2547,12 1846,02	7,47% 11,42%	10,5% 29,34%	38,19% 20,18%
ATX CPS Österreich	3216,5 3153,14	63,36 2,01%	17:50:02 12.06.2026	3268,76 2681,36	16,26% 9,94%	12,18% 15,37%	-22,56% -30,56%
ATX DVP -	152,31 152,31	0 0%	09:00:44 12.06.2026	189,55 3,79	3918,73% -19,65%	- -16,64%	18,03% 154,02%
ATX FIN Österreich	3755,01 3629,57	125,44 3,46%	17:50:01 12.06.2026	3631,47 2229,59	25,21% 21,65%	16,61% 62,97%	234,92% 190,78%
ATX FND Österreich	9488,53 9229,82	258,71 2,8%	17:50:02 12.06.2026	9427,85 7036,52	9,48% 15,99%	12,99% 32,63%	60,03% 48,9%
ATX IGS Österreich	2205,1 2144,58	60,52 2,82%	17:50:02 12.06.2026	2327,25 1842,16	6,71% 9,85%	5,21% 15,1%	12,13% -0,27%
ATX LV2 Österreich	4501,73 4252,28	249,45 5,87%	17:35:14 12.06.2026	4332,24 2160,26	43,93% 47,23%	37,65% 103,58%	291,49% 219,15%
ATX LV4 Österreich	1054,99 944,26	110,73 11,73%	17:35:14 12.06.2026	984,45 278,86	97,04% 98,41%	73,86% 260,29%	923,57% 330,71%
ATX NTR EUR Österreich	12682,64 12305,64	377 3,06%	17:50:02 12.06.2026	12410,93 8552,53	21,15% 23,37%	19,2% 46,64%	116,09% 107,57%
ATX Prime Österreich	3085,8 2996,27	89,53 2,99%	17:50:02 12.06.2026	3039,39 2159,59	17,86% 20,11%	16,09% 40,96%	91,51% 70,78%
ATX TD Österreich	2486,95 2428,9	58,05 2,39%	17:50:02 12.06.2026	2451 1776,69	16,55% 19,17%	15,8% 38,15%	107,23% 70,27%
ATX TD NTR Österreich	4285,84 4185,81	100,03 2,39%	17:50:02 12.06.2026	4199,86 2988,6	19,26% 22,03%	18,57% 41,7%	132,68% 105,52%
ATX TD TR Österreich	5066,91 4948,64	118,27 2,39%	17:50:02 12.06.2026	4948,64 3501,67	20,28% 23,1%	19,62% 43,04%	142,31% 119,78%
ATX TR Österreich	15668,92 15203,15	465,77 3,06%	17:50:02 12.06.2026	15295,35 10487,46	21,99% 24,24%	20,05% 47,74%	123,88% 120,39%
ATX five Österreich	3330,27 3240,37	89,9 2,77%	17:50:02 12.06.2026	3273,31 2293,91	21,03% 24,32%	18,62% 44,44%	136,64% 105,97%
AXX Großbritannien	787,33 770,96	16,37 2,12%	17:50:00 12.06.2026	837,43 693,87	3,68% 5,09%	2,41% 3,4%	-0,93% -37,06%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	662,07 662,07	32,55 5,17%	22:10:15 11.06.2026	986,0593 404,1641	-21,6% -5,52%	-5,56% 55,84%	172,3% 117%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2421,69 2396,37	25,32 1,06%	16:19:08 12.06.2026	2444,61 1777,93	13,56% 14,91%	12,22% 31,94%	91,24% 161,16%
BATX BAM Bosnien und Herzegowina	1004,75 1005,27	-0,52 -0,05%	17:45:00 12.06.2026	1020,8 884,42	-1,24% 4,53%	2,49% 10,09%	12,72% 28,7%
BATX EUR Bosnien und Herzegowina	1004,77 1005,28	-0,51 -0,05%	17:45:00 12.06.2026	1020,81 884,44	-1,24% 4,53%	2,49% 10,09%	12,72% 28,7%
BATX USD Bosnien und Herzegowina	823,76 820,17	3,59 0,44%	17:45:00 12.06.2026	847,69 720,99	-0,11% 2,86%	1,35% 10,39%	20,77% 22,86%
BEL 20 Belgien	5737,19 5646,87	90,32 1,6%	18:05:02 12.06.2026	5738,75 4383,99	12,29% 14,6%	12,22% 28,17%	57,16% 35,93%
BEL 20 GR Belgien	19629,72 19320,7	309,02 1,6%	18:05:02 12.06.2026	19635,05 14594,98	14,88% 17,3%	14,87% 31,73%	72,18% 58,68%
BEL 20 NR Belgien	14191,5 13968,09	223,41 1,6%	18:05:02 12.06.2026	14195,36 10638,18	14,1% 16,49%	14,07% 30,65%	67,56% 51,54%
BEL Mid Belgien	6592,21 6505,74	86,47 1,33%	18:05:02 12.06.2026	7135,78 6198,55	0,46% 3,54%	1,2% 1,86%	-0,39% -1,3%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3641,59 3641,59	-18,42 -0,5%	00:19:40 12.06.2026	3660,01 2755	14,77% 14,05%	13,89% 28,7%	67,07% 41,73%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3596,13 3598,85	-2,72 -0,08%	17:45:00 12.06.2026	3961,94 2857,15	3,78% 9,58%	5,27% 25,33%	72,22% 126,45%
BTX USD Bulgarien	3069,97 3057,28	12,69 0,42%	17:45:00 12.06.2026	3457,13 2442,81	4,96% 7,83%	4,1% 25,66%	84,53% 116,18%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1634,55 1636,38	-1,83 -0,11%	04:43:12 12.06.2026	1654,2 1237,12	6,23% 15,16%	13,86% 31,54%	33,3% 25,72%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1428,93 1411,05	17,88 1,27%	19:02:14 12.06.2026	1468,17 1214,93	6,52% 4,71%	3,07% 12,61%	20,03% 12,22%
Bahrain All Share Bahrain	1981,37 1985,16	-3,78 -0,19%	12:30:00 11.06.2026	2084,507 1863,337	1,7% -3,65%	-4,15% 3,33%	1,43% 27,62%
Bloomberg Commodity Index -	129,44 129,8	-0,36 -0,28%	18:51:59 12.06.2026	143,59 99,54	-3,98% 18,98%	18,02% 22,92%	28,02% 37,26%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8350,87 8200,8	150,07 1,83%	18:05:02 12.06.2026	8642,23 7505,27	5,55% 2,78%	1,9% 8,67%	14,54% 26,22%
CAC 40 GR Frankreich	27628,63 27132,12	496,51 1,83%	18:05:02 12.06.2026	27919,67 24086,81	8,1% 5,38%	4,37% 12,16%	25,86% 47,59%
CAC 40 NR Frankreich	20291,25 19926,6	364,65 1,83%	18:05:02 12.06.2026	20624,82 17822,59	7,47% 4,74%	3,76% 11,29%	23,01% 42,08%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9523,16 9348,21	174,95 1,87%	18:05:02 12.06.2026	9940,89 8576,15	5,04% -0,06%	-0,95% 6,19%	5,07% 13,89%
CAC All Tradable Frankreich	6196,37 6088,28	108,09 1,78%	18:05:02 12.06.2026	6406,03 5571,08	5,57% 2,98%	2% 8,46%	13,65% 21,72%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8989,24 8830,62	158,62 1,8%	18:05:02 12.06.2026	9312,25 8090,38	5,42% 2,74%	1,85% 8,34%	14,08% 23,71%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14794,12 14582,06	212,06 1,45%	18:05:02 12.06.2026	15791,23 12949,12	8,87% 7,78%	4,87% 7,28%	4,17% -4,23%
CAC Mid & Small Frankreich	15075,49 14866,96	208,53 1,4%	18:05:02 12.06.2026	16047,18 13285	8,29% 7,46%	4,62% 10,56%	7,83% -1,92%
CAC Next 20 Frankreich	12119,04 11977,77	141,27 1,18%	18:05:02 12.06.2026	12829,23 11185,45	3,09% 1,96%	1,04% 2,75%	6,38% -6,51%
CAC Small Frankreich	17117,18 16939,98	177,2 1,05%	18:05:02 12.06.2026	17989,83 12612,82	4,4% 5,4%	2,92% 35,05%	38,05% 18,54%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2109,54 2073,25	36,29 1,75%	17:50:00 12.06.2026	2184,01 1863,83	5,52% 2,85%	1,56% 4,8%	47,2% 42,39%
CDAX Kursindex Deutschland	805,7 791,84	13,86 1,75%	17:50:00 12.06.2026	841,46 743,32	3,23% 0,32%	-0,93% 2,2%	35,65% 22,8%
CECE BNK EUR -	3944,29 3801,32	142,97 3,76%	17:45:00 12.06.2026	4005,56 2532,04	19,87% 21,04%	16,03% 54,6%	210,57% 187,79%
CECE EUR -	3489,49 3410,6	78,89 2,31%	17:45:00 12.06.2026	3540,82 2441,07	13,77% 16,21%	11,32% 42,89%	121,31% 108,32%
CECE EUR DVP -	65,12 50,38	14,74 29,25%	09:00:44 12.06.2026	124,6 5,97	- -47,74%	- -6,3%	151,14% 601,72%
CECE FND EUR -	3801,46 3766,7	34,76 0,92%	17:45:00 12.06.2026	3908,71 2836,42	9,48% 16,4%	12,15% 34,02%	108,39% 122,8%
CECE FND USD -	4372,64 4311,53	61,11 1,42%	17:45:00 12.06.2026	4589,04 3251,3	10,73% 14,54%	10,46% 34,38%	123,28% 112,69%
CECE HCA EUR -	3792,04 3723,75	68,29 1,83%	17:45:00 12.06.2026	3965,57 2914,07	5,7% 14,34%	12,3% 30,13%	76,79% 43,63%
CECE INF EUR -	1234,04 1218,03	16,01 1,31%	17:45:00 12.06.2026	1261,41 954,03	9,94% 16,5%	14,24% 29,35%	95,93% 114,76%
CECE LV2 EUR -	3371,76 3200,89	170,87 5,34%	17:45:04 12.06.2026	3385,72 1631,64	31,61% 34,81%	23,93% 106,26%	419,89% 358,12%
CECE LV4 EUR -	604,81 546,49	58,32 10,67%	17:45:04 12.06.2026	624,44 166,15	64,78% 63,08%	38,25% 261,86%	1502,99% 598,07%
CECE MID EUR -	5171,63 5116,18	55,45 1,08%	17:45:00 12.06.2026	5174,75 3490,73	11,93% 24,42%	20,83% 48,15%	176,53% 208,25%
CECE MID USD -	4409,57 4341	68,57 1,58%	17:45:00 12.06.2026	4438,54 2968,37	13,2% 22,43%	19,01% 48,55%	196,29% 194,27%
CECE NTR EUR -	6692,09 6517,91	174,18 2,67%	17:45:00 12.06.2026	6676,98 4525,73	15,7% 18,18%	13,21% 47,8%	152,36% 155,3%
CECE NTR USD -	7688,99 7452,33	236,66 3,18%	17:45:00 12.06.2026	7830,37 5180,14	17,02% 16,29%	11,51% 48,2%	170,4% 143,72%
CECE OIL EUR -	4492,73 4515,36	-22,63 -0,5%	17:45:00 12.06.2026	4598,16 2738,79	7,38% 32,1%	28,09% 64,04%	137,35% 161,43%
CECE TD EU -	1055,22 1039,85	15,37 1,48%	17:45:00 12.06.2026	1060,78 734,98	13,51% 20,21%	15,25% 43,57%	133,86% 157,52%
CECE TD NTR EUR -	2339,23 2278,6	60,63 2,66%	17:45:00 12.06.2026	2313,46 1530,19	16,83% 23,73%	18,62% 52,87%	184,34% 241,07%
CECE TD NTR USD -	1876,8 1819,24	57,56 3,16%	17:45:00 12.06.2026	1870,95 1224,39	18,17% 21,75%	16,83% 53,28%	204,66% 225,6%
CECE TD TR EUR -	2877,12 2794,89	82,23 2,94%	17:45:00 12.06.2026	2837,46 1855,82	17,53% 24,47%	19,32% 55,03%	196,45% 261,23%
CECE TD TR USD -	2308,86 2231,93	76,93 3,45%	17:45:00 12.06.2026	2290,3 1485,26	18,87% 22,48%	17,53% 55,45%	217,64% 244,85%
CECE TD USD -	846,54 830,14	16,4 1,98%	17:45:00 12.06.2026	868,62 588,05	14,81% 18,29%	13,51% 43,96%	150,57% 145,83%
CECE TEL EUR -	1743,41 1725,28	18,13 1,05%	17:45:00 12.06.2026	1745,38 1133,19	20,05% 40,5%	36,78% 53,04%	221,41% 215,44%
CECE TR EUR -	7693,99 7487,56	206,43 2,76%	17:45:00 12.06.2026	7658,88 5171,01	15,97% 18,46%	13,48% 48,73%	158,32% 164,51%
CECE USD -	4039,4 3928,82	110,58 2,81%	17:45:00 12.06.2026	4183,64 2815,01	15,06% 14,35%	9,65% 43,27%	137,13% 98,87%
CECETR USD -	8906,5 8625,25	281,25 3,26%	17:45:00 12.06.2026	9049,3 5963,15	17,29% 16,56%	11,77% 49,13%	176,78% 152,51%
CECExt EUR -	2420 2370,35	49,65 2,09%	17:45:00 12.06.2026	2438,26 1690,64	12,85% 17,28%	12,86% 43,14%	124,05% 115,69%
CECExt USD -	2065,69 2013,44	52,25 2,6%	17:45:00 12.06.2026	2124,35 1437,63	14,14% 15,4%	11,16% 43,52%	140,06% 105,91%
CEERIUS -	4097,68 4018,59	79,09 1,97%	17:45:00 12.06.2026	4091,22 2707,7	17,43% 28,63%	26,71% 51,33%	164,56% 137,6%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	637,68 625,03	12,65 2,02%	17:50:00 12.06.2026	669,94 578,45	4,86% 8,66%	6,44% 10,13%	33,36% 21,03%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3091,43 3051,08	40,35 1,32%	17:45:00 12.06.2026	3067,09 2364,75	13,17% 16,21%	14,83% 30,73%	119,06% 149,36%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2629,44 2582,46	46,98 1,82%	17:45:00 12.06.2026	2624,3 2005,97	14,46% 14,35%	13,1% 31,08%	134,71% 138,05%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4578,12 4578,12	-20,52 -0,45%	09:00:20 11.06.2026	4968,8931 3637,496	0,12% 2,59%	-0,33% 23,62%	24,61% -12,48%
CSI 200 China	5959,14 5959,14	-31,01 -0,52%	03:00:58 11.06.2026	6554,2569 5262,7877	-3,26% 7,73%	3,36% -	- -
CSI 300 China	4722,41 4722,41	-26,18 -0,55%	09:00:20 11.06.2026	5030,5187 3827,0829	0,74% 3,09%	0,1% 21,33%	22,84% -8,6%
CSI 500 China	8035,78 8035,78	-28,08 -0,35%	09:00:20 11.06.2026	8956,6619 5613,2813	-3,87% 12,08%	5,03% 38,55%	33,31% 20,59%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5289,28 5289,28	-26,27 -0,49%	09:00:20 11.06.2026	5707,7324 4122,1694	-0,6% 5,47%	1,44% 25,75%	25,62% -2,09%
CTX CZK Tschechien	2833,82 2793,65	40,17 1,44%	17:45:00 12.06.2026	3286,3 2520,86	-3,73% -7%	-10,84% 11,55%	83,28% 101,27%
CTX EUR Tschechien	3192,99 3141,62	51,37 1,64%	17:45:00 12.06.2026	3668,18 2761,69	-2,39% -6,33%	-10,76% 14,61%	80,5% 111,92%
CTX USD Tschechien	3695,73 3618,52	77,21 2,13%	17:45:00 12.06.2026	4374,96 3175,07	-1,27% -7,83%	-12,1% 14,92%	93,4% 102,31%
Classic All Share Deutschland	12202,31 11966,89	235,42 1,97%	17:50:00 12.06.2026	12629,54 10609,62	6,67% 3,16%	1,25% 12,85%	29,75% 8,2%
Classic All Share Kursindex Deutschland	7045,25 6909,32	135,93 1,97%	17:50:00 12.06.2026	7440,19 6300,31	4,25% 0,53%	-1,32% 9,79%	18,87% -6,22%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24635,3 24209,71	425,59 1,76%	17:50:00 12.06.2026	25507,79 21863,81	5,07% 1,67%	0,39% 4,76%	51,78% 57,18%
DAX 20% Capped Deutschland	2157,86 2120,58	37,28 1,76%	17:50:00 12.06.2026	2247,38 1924,77	4,54% 1,08%	-0,19% 4,02%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8998,53 8843,08	155,45 1,76%	17:50:00 12.06.2026	9556,28 8166,01	2,75% -0,87%	-2,12% 2,14%	39,92% 35,72%
DAX Uncapped Deutschland	1894,32 1852,51	41,81 2,26%	17:50:00 12.06.2026	2043,67 1706,22	3,92% -2,46%	-3,59% 2,29%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	955,75 942,19	13,56 1,44%	18:49:00 12.06.2026	1014,91 844,8	0,52% 4,48%	2,72% 10,33%	36,58% 9,01%
DAXglobal BRIC Index Kursindex Deutschland	416,05 410,17	5,88 1,43%	18:47:00 12.06.2026	445,72 378,45	-0,47% 2,92%	1,61% 5,72%	16,65% -16,62%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	728,84 720,18	8,66 1,2%	18:47:00 12.06.2026	849,92 696,02	-6,38% -5,44%	-9,8% 2,79%	30,68% -8,63%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79154,46 80109,16	-954,7 -1,19%	18:47:05 12.06.2026	82290,58 67678,5	6,81% 6,01%	11,13% -2,1%	-21,24% -13,01%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1549,79 1523,5	26,29 1,73%	18:49:05 12.06.2026	1592,29 1376,49	5,33% 3,18%	1,13% 7,28%	41,96% 42,62%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	973,81 957,15	16,66 1,74%	18:49:05 12.06.2026	1035,56 892,6	1,75% -1,84%	-2,61% -2,18%	29,15% 14,09%
DAXplus Seasonal Strategy Deutschland	133273,18 130970,85	2302,33 1,76%	17:50:00 12.06.2026	137991,33 118280,39	5,07% 1,67%	0,39% 5,57%	56,59% 83,84%
DAXsector All Automobile Deutschland	213,96 209,93	4,03 1,92%	17:50:00 12.06.2026	256,43 198,94	-2,58% -14,88%	-16,14% 2,62%	-23,4% -23,96%
DAXsector All Banks Deutschland	169,89 162,19	7,7 4,75%	17:50:00 12.06.2026	178,58 125,86	19,12% 3,55%	0,04% 32,23%	294,45% 454,29%
DAXsector All Basic Resources Deutschland	24,16 23,05	1,11 4,82%	17:50:00 12.06.2026	27,23 9,3	29,96% 64,35%	52,53% 154,85%	-93,7% -92,91%
DAXsector All Chemicals Deutschland	405,9 401,45	4,45 1,11%	17:50:00 12.06.2026	429,41 332,94	8,17% 17,75%	15,74% 7,59%	14,86% 24,88%
DAXsector All Construction Deutschland	471,63 454,52	17,11 3,76%	17:50:00 12.06.2026	541,02 363,18	17,78% -6,12%	-5,52% 27,65%	209,35% 245,72%
DAXsector All Consumer Deutschland	271,21 266,49	4,72 1,77%	17:50:00 12.06.2026	304,98 222,01	13,97% 1,43%	1,13% -6,54%	-8,28% -26,75%
DAXsector All Financial Services Deutschland	209,84 205,45	4,39 2,14%	17:50:00 12.06.2026	244,01 192,74	0,83% 6,72%	5,21% -9,28%	38,33% -14,94%
DAXsector All Food & Beverages Deutschland	53,47 52,86	0,61 1,15%	17:50:00 12.06.2026	60,6 46,96	6,64% 6,56%	6,22% 9,73%	-36,73% -27,77%
DAXsector All Industrial Deutschland	631,17 617,16	14,01 2,27%	17:50:00 12.06.2026	689,47 529,64	5,78% 5,18%	2,87% 16,89%	93,1% 110,45%
DAXsector All Insurance Deutschland	921,64 918,86	2,78 0,3%	17:50:00 12.06.2026	969,94 844,45	4,51% -1,49%	-1,25% 5,6%	87,71% 133,3%
DAXsector All Media Deutschland	263,51 261,42	2,09 0,8%	17:50:00 12.06.2026	419,3 244,08	-10,51% -16,53%	-18,73% -34,53%	-13,96% -29,17%
DAXsector All Pharma & Healthcare Deutschland	295,79 294,06	1,73 0,59%	17:50:00 12.06.2026	353,69 269,88	-2,52% -5,56%	-7,22% 0,44%	-13,02% -22,31%
DAXsector All Retail Deutschland	78,98 79,02	-0,04 -0,05%	17:50:00 12.06.2026	91,99 55	27,68% 6,36%	4,57% -7,25%	-6,13% -66,31%
DAXsector All Software Deutschland	526,27 525,02	1,25 0,24%	17:50:00 12.06.2026	980,21 507,88	-13,46% -31,31%	-28,86% -43,29%	9,98% 7,68%
DAXsector All Technology Deutschland	598,02 575,92	22,1 3,84%	17:50:00 12.06.2026	655,61 226,06	93,97% 125,74%	110,94% 131,94%	95,99% 109,21%
DAXsector All Telecommunication Deutschland	554,37 543,5	10,87 2%	17:50:00 12.06.2026	646,43 494,52	-11,5% 9,57%	4,5% -4,23%	63,24% 81,98%
DAXsector All Transportation & Logistics Deutschland	563,01 553,72	9,29 1,68%	17:50:00 12.06.2026	575,79 414,18	17,56% 12,12%	12,15% 29,05%	20,16% 25,23%
DAXsector All Utilities Deutschland	136,14 136,14	0 0%	17:50:00 12.06.2026	141,68 93,13	-1,2% 27,65%	19,35% 38,65%	34,43% 62,85%
DAXsector Automobile Deutschland	1814,38 1780,11	34,27 1,93%	17:50:00 12.06.2026	2164,64 1675,62	-2,48% -14,36%	-15,75% 3,23%	-20,35% -12,75%
DAXsector Banks Deutschland	338,39 321,05	17,34 5,4%	17:50:00 12.06.2026	370,27 265,25	20,2% -3,03%	-6,95% 25,7%	230,33% 253,63%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4542,1 4492,3	49,8 1,11%	17:50:00 12.06.2026	4808,05 3726,29	8,1% 17,7%	15,71% 7,59%	16,83% 28,51%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1567,95 1540,69	27,26 1,77%	17:50:00 12.06.2026	1763,42 1283,08	13,99% 1,48%	1,17% -6,56%	-7,76% -30,84%
DAXsector Financial Services Deutschland	2525,5 2471,65	53,85 2,18%	17:50:00 12.06.2026	2938,26 2312,69	0,87% 7,05%	5,51% -9,27%	47,93% -9,06%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18760,89 18343,46	417,43 2,28%	17:50:00 12.06.2026	20502,61 15751,51	5,7% 5,09%	2,79% 16,82%	94,47% 121,44%
DAXsector Insurance Deutschland	3008,42 2999,34	9,08 0,3%	17:50:00 12.06.2026	3166,1 2756,45	4,51% -1,49%	-1,25% 5,51%	88,54% 128,42%
DAXsector Media Deutschland	350,25 347,29	2,96 0,85%	17:50:00 12.06.2026	553,37 325,15	-11,04% -16,77%	-18,92% -34,23%	-8,51% -25,23%
DAXsector Pharma & Healthcare Deutschland	3530,59 3509,83	20,76 0,59%	17:50:00 12.06.2026	4222,19 3220,96	-2,52% -5,57%	-7,23% 0,46%	-20,55% -28,38%
DAXsector Retail Deutschland	284,5 284,57	-0,07 -0,02%	17:50:00 12.06.2026	331,66 197,81	27,79% 6,32%	4,5% -7,22%	-6,81% -69,85%
DAXsector Software Deutschland	42116,66 42016,77	99,89 0,24%	17:50:00 12.06.2026	78542,38 40652,03	-13,52% -31,37%	-28,91% -43,34%	11,7% 13,51%
DAXsector Technology Deutschland	4470,92 4304,82	166,1 3,86%	17:50:00 12.06.2026	4903,01 1678,65	94,8% 127,04%	112,03% 133,04%	112,88% 131,69%
DAXsector Telecommunication Deutschland	568,1 556,96	11,14 2%	17:50:00 12.06.2026	662,43 506,77	-11,5% 9,57%	4,51% -4,23%	63,85% 86,17%
DAXsector Transportation & Logistics Deutschland	1857,57 1826,92	30,65 1,68%	17:50:00 12.06.2026	1899,74 1366,48	17,56% 12,12%	12,15% 29,05%	28,33% 14,74%
DAXsector Utilities Deutschland	2039,98 2039,41	0,57 0,03%	17:50:00 12.06.2026	2123,76 1382,08	-1,19% 28,27%	19,74% 39,63%	66,78% 100,87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	605,55 609,67	-4,12 -0,68%	17:50:00 12.06.2026	676,32 413,47	23,12% 39%	31,33% 17,54%	70,88% -3,31%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	817,79 823,35	-5,56 -0,68%	17:50:00 12.06.2026	910,87 555,11	23,85% 39,81%	32,1% 18,24%	74,76% 1,68%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	347,06 349,05	-1,99 -0,57%	17:50:00 12.06.2026	384,41 244,03	22,57% 36,02%	29,27% 20,57%	66,57% -14,5%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	444,58 446,88	-2,3 -0,51%	17:50:00 12.06.2026	491 310,85	23,26% 36,79%	30% 21,62%	71,26% -9,42%
DAXsubsector All Advertising (Kurs) Deutschland	249,63 248,92	0,71 0,29%	17:50:00 12.06.2026	371,87 215,96	3,04% -5,38%	-8,1% -30,53%	-22,01% -43,4%
DAXsubsector All Advertising (Perf.) Deutschland	329,76 328,83	0,93 0,28%	17:50:00 12.06.2026	466,73 271,05	8,45% -0,41%	-3,27% -26,88%	-10,44% -31,91%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	227,23 219,78	7,45 3,39%	17:50:00 12.06.2026	243,15 178,2	12,86% 6,03%	1,88% 20,78%	27,03% -3,22%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	337,07 326,01	11,06 3,39%	17:50:00 12.06.2026	350,06 256,55	16,29% 9,25%	4,97% 24,45%	40,35% 11,93%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	107,65 105,89	1,76 1,66%	17:50:00 12.06.2026	138,6 105,89	-9,19% -21,41%	-22,33% -4,56%	-40,73% -46,95%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	208,28 204,87	3,41 1,66%	17:50:00 12.06.2026	257,03 200,77	-5,25% -18,01%	-18,97% -0,43%	-28,92% -27,6%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	433,64 432,05	1,59 0,37%	17:50:00 12.06.2026	547,33 398,27	-1,61% -9,73%	-10,88% -4,82%	-28,1% -45,21%
DAXsubsector All Biotechnology (Perf.) Deutschland	496,81 494,99	1,82 0,37%	17:50:00 12.06.2026	621,09 456,29	-0,66% -8,86%	-10,02% -3,66%	-26,35% -43,23%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,87 127,49	1,38 1,08%	17:50:00 12.06.2026	136,97 109,85	5,87% 13,88%	12,07% 4,86%	-2% -29,52%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	258,19 255,43	2,76 1,08%	17:50:00 12.06.2026	270,34 212,32	9,74% 18,04%	16,17% 8,69%	11,28% -10,74%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	272,78 268,54	4,24 1,58%	17:50:00 12.06.2026	318,25 205,71	26,08% 7,55%	6,98% -8,55%	-11% -44,89%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	365,95 360,27	5,68 1,58%	17:50:00 12.06.2026	420,12 271,55	28,13% 9,3%	8,72% -7,06%	-7,98% -41,61%
DAXsubsector All Comm. Technology (Kurs) Deutschland	51,87 50,72	1,15 2,27%	17:50:00 12.06.2026	57,94 25,81	40% 76,85%	68,41% 100,97%	148,06% 103,97%
DAXsubsector All Comm. Technology (Perf.) Deutschland	71,57 69,99	1,58 2,26%	17:50:00 12.06.2026	79,92 35,38	40,06% 76,93%	68,48% 102,29%	153,35% 111,56%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	769,08 765,24	3,84 0,5%	17:50:00 12.06.2026	873,03 281,1	24,47% 36,69%	36,79% 163%	422,58% 520,78%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1374,68 1367,82	6,86 0,5%	17:50:00 12.06.2026	1558,82 495,14	26,31% 38,71%	38,81% 166,88%	470,64% 633,67%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107,51 102,64	4,87 4,74%	17:50:00 12.06.2026	115,35 83,72	15,84% 0,69%	-2,71% 26,98%	250,42% 354,78%
DAXsubsector All Credit Banks (Perf.) Deutschland	164,01 156,57	7,44 4,75%	17:50:00 12.06.2026	171,11 122,64	19,12% 3,55%	0,04% 32,23%	296,73% 455,59%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,16 114,06	4,1 3,59%	17:50:00 12.06.2026	133,64 106,32	7,53% 1,28%	-2,78% -3,88%	13,76% -20,05%
DAXsubsector All Diversified Financial (Perf.) Deutschland	206,09 198,93	7,16 3,6%	17:50:00 12.06.2026	225,94 179,8	10,91% 4,46%	0,27% 1,63%	30,83% -3,62%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,82 25,5	0,32 1,25%	17:50:00 12.06.2026	30,05 20,26	9,5% 7,27%	-3,87% -9,53%	-87,62% -90,29%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,97 30,59	0,38 1,24%	17:50:00 12.06.2026	35,98 24,29	9,55% 7,5%	-3,7% -9,36%	-87,17% -89,73%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	156,76 154,45	2,31 1,5%	17:50:00 12.06.2026	200,53 147,24	-12,11% -15,41%	-14,56% -18,98%	10,71% -32,12%
DAXsubsector All Health Care (Perf.) Deutschland	213,69 210,53	3,16 1,5%	17:50:00 12.06.2026	265,45 200,71	-9,51% -12,89%	-12,02% -16,56%	18,04% -23,79%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	893,95 882,88	11,07 1,25%	17:50:00 12.06.2026	1157,32 832,35	-6,15% -11,53%	-14,12% -7,3%	60,53% 72,19%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1238,89 1223,55	15,34 1,25%	17:50:00 12.06.2026	1577 1153,52	-4,55% -10,02%	-12,66% -5,72%	70,11% 87,38%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 4,98	0,06 1,2%	17:50:00 12.06.2026	6,05 4,9	-8,36% -7,35%	-11,89% -7,18%	-9,35% -23,87%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,2 7,11	0,09 1,27%	17:50:00 12.06.2026	8,49 6,87	-6,74% -5,64%	-10,34% -4,38%	-1,23% -12,09%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	197,21 195,67	1,54 0,79%	17:50:00 12.06.2026	215,18 184,13	-0,4% -4,52%	-3,68% -3,68%	33,39% -22,14%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	415,75 412,51	3,24 0,79%	17:50:00 12.06.2026	448,27 379,05	0,79% -3,38%	-2,52% 3,33%	61,14% 2,66%
DAXsubsector All IT-Services (Kurs) Deutschland	492,55 491,05	1,5 0,31%	17:50:00 12.06.2026	643,27 435,09	-0,92% -20,89%	-20,79% -16,36%	-21,51% -42,27%
DAXsubsector All IT-Services (Perf.) Deutschland	621,75 619,85	1,9 0,31%	17:50:00 12.06.2026	810,65 548,58	-0,75% -20,76%	-20,65% -15,48%	-18,1% -38,03%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165,06 163,09	1,97 1,21%	17:50:00 12.06.2026	192,14 152,25	1,49% -0,36%	-1,16% -2,73%	-9,67% -22,06%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	251,84 248,83	3,01 1,21%	17:50:00 12.06.2026	285,44 226,17	4,24% 2,33%	1,51% 0,04%	-0,5% -10,53%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	259,33 255,2	4,13 1,62%	17:50:00 12.06.2026	325,08 255,2	-8,65% -10,24%	-13,1% -8,91%	19,95% -10,9%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	372,07 366,14	5,93 1,62%	17:50:00 12.06.2026	457,44 366,14	-6,86% -8,46%	-11,38% -7,09%	27,76% -0,54%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428,64 415,53	13,11 3,16%	17:50:00 12.06.2026	469,53 301,02	14,91% 16,44%	14,81% 39,79%	127,42% 170,5%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	707,17 685,55	21,62 3,15%	17:50:00 12.06.2026	774,56 489,49	14,92% 18,14%	16,49% 41,83%	141,02% 201,26%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	121,06 120,97	0,09 0,07%	17:50:00 12.06.2026	193,37 96,8	17,61% 3,25%	-0,23% -35,89%	66,66% -30,02%
DAXsubsector All Internet (Perf.) Deutschland	153,66 153,54	0,12 0,08%	17:50:00 12.06.2026	245,43 122,86	17,61% 3,26%	-0,23% -35,88%	69,36% -26,07%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	340,42 338,34	2,08 0,61%	17:50:00 12.06.2026	487,22 331,07	-8,42% -20,73%	-20,03% -26,87%	-39,34% -40,48%
DAXsubsector All Medical Technology (Perf.) Deutschland	447,59 444,86	2,73 0,61%	17:50:00 12.06.2026	626,07 434,98	-8,1% -18,89%	-18,17% -25,12%	-35,8% -35,12%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	315,59 311,21	4,38 1,41%	17:50:00 12.06.2026	644,95 304,23	-24,04% -31,86%	-32,63% -49,42%	-16,01% -22,03%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	405,35 399,73	5,62 1,41%	17:50:00 12.06.2026	809,66 382,22	-22,34% -30,34%	-31,12% -48,25%	-11,43% -16,41%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,74 50,72	0,02 0,04%	17:50:00 12.06.2026	53,91 35,48	-3,61% 25,07%	16,78% 36,11%	21,91% 41,06%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,67 111,64	0,03 0,03%	17:50:00 12.06.2026	116,25 76,17	-1,19% 28,19%	19,7% 39,54%	34,35% 63,28%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,63 128,33	0,3 0,23%	17:50:00 12.06.2026	157,47 93,13	1,81% 4,36%	-0,26% 26,16%	-25,44% -27,19%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,28 189,83	0,45 0,24%	17:50:00 12.06.2026	231,23 136,75	2,57% 5,13%	0,49% 27,13%	-23,37% -20,68%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,69 103,1	2,59 2,51%	17:50:00 12.06.2026	127,87 95,81	-0,25% -0,71%	-2,38% -10,89%	-20,76% -24,23%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179,4 175,01	4,39 2,51%	17:50:00 12.06.2026	209,1 160,32	1,17% 0,71%	-0,99% -6,54%	-10,35% -11,32%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,48 70,35	2,13 3,03%	17:50:00 12.06.2026	101,65 69,91	-11,14% -11,48%	-12,4% -23,95%	-3,06% -58,24%
DAXsubsector All Real Estate (Perf.) Deutschland	126,66 122,94	3,72 3,03%	17:50:00 12.06.2026	169,54 122,12	-6,9% -7,25%	-8,22% -20,17%	8,59% -50,64%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,16 53,04	1,12 2,11%	17:50:00 12.06.2026	63,88 28,7	4,33% 37,25%	32,23% 81,74%	26,48% 38,84%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,63 63,3	1,33 2,1%	17:50:00 12.06.2026	76,17 34,19	4,41% 37,36%	32,36% 82,06%	28,06% 42,58%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266,66 267,05	-0,39 -0,15%	17:50:00 12.06.2026	308,38 183,6	30,61% 7,2%	5,15% -7,84%	-7,51% -73,22%
DAXsubsector All Retail, Internet (Perf.) Deutschland	312,43 312,88	-0,45 -0,14%	17:50:00 12.06.2026	360,99 214,93	30,72% 7,29%	5,24% -7,76%	-6,95% -73%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,28 100,19	1,09 1,09%	17:50:00 12.06.2026	124,24 95,78	1,21% -3,52%	-2,96% -6%	-13% -31,62%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,97 161,22	1,75 1,09%	17:50:00 12.06.2026	199,93 154,12	1,2% -3,53%	-2,97% -4,35%	-7,61% -23,49%
DAXsubsector All Securities Brokers (Kurs) Deutschland	273,32 269,13	4,19 1,56%	17:50:00 12.06.2026	295,78 223,84	3,07% 14,58%	12,94% -4,49%	55,76% 73,68%
DAXsubsector All Securities Brokers (Perf.) Deutschland	465,18 458,04	7,14 1,56%	17:50:00 12.06.2026	494,98 374,59	4,82% 16,53%	14,86% -2,87%	63,97% 90,23%
DAXsubsector All Semiconductors (Kurs) Deutschland	2103,88 2025,27	78,61 3,88%	17:50:00 12.06.2026	2304,61 798,43	96,12% 126,53%	111,66% 132,08%	109,57% 135,95%
DAXsubsector All Semiconductors (Perf.) Deutschland	2548,68 2453,45	95,23 3,88%	17:50:00 12.06.2026	2791,82 960,19	96,18% 128,19%	113,22% 133,78%	115,27% 147,6%
DAXsubsector All Software (Kurs) Deutschland	446,75 445,69	1,06 0,24%	17:50:00 12.06.2026	846,81 434,43	-15,51% -32,98%	-30,49% -44,97%	7,31% 7%
DAXsubsector All Software (Perf.) Deutschland	592,93 591,53	1,4 0,24%	17:50:00 12.06.2026	1105,29 576,39	-14,09% -31,86%	-29,32% -44,05%	11,46% 15,09%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147,23 141,61	5,62 3,97%	17:50:00 12.06.2026	162,34 129,36	6,79% 6,91%	4,23% 11,28%	10% -10,07%
DAXsubsector All Transportation Services (Perf.) Deutschland	220,13 211,73	8,4 3,97%	17:50:00 12.06.2026	240,76 191,82	7,66% 7,79%	5,09% 12,2%	16,89% -0,3%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	912,28 882,33	29,95 3,39%	17:50:00 12.06.2026	976,18 715,37	12,87% 6,03%	1,88% 20,79%	25,74% -10,98%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1519,37 1469,49	49,88 3,39%	17:50:00 12.06.2026	1577,92 1156,33	16,29% 9,25%	4,97% 24,45%	38,84% 3,84%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	271,51 267,08	4,43 1,66%	17:50:00 12.06.2026	349,17 267,08	-9,43% -21,21%	-22,24% -4,3%	-38,29% -39,21%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	683,4 672,25	11,15 1,66%	17:50:00 12.06.2026	840,45 654,83	-5,29% -17,61%	-18,69% 0,08%	-25,88% -15,48%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	586,43 584,28	2,15 0,37%	17:50:00 12.06.2026	740,19 538,57	-1,6% -9,72%	-10,87% -4,8%	-27,79% -42,96%
DAXsubsector Biotechnology (Perf.) Deutschland	705,8 703,21	2,59 0,37%	17:50:00 12.06.2026	882,37 648,19	-0,65% -8,85%	-10,01% -3,63%	-26,03% -40,71%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	345,21 341,53	3,68 1,08%	17:50:00 12.06.2026	366,98 294,22	5,86% 13,89%	12,08% 4,88%	-0,28% -29,22%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	817,4 808,69	8,71 1,08%	17:50:00 12.06.2026	855,98 672,07	9,73% 18,05%	16,18% 8,71%	13,24% -10,27%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	659,43 649,19	10,24 1,58%	17:50:00 12.06.2026	769,34 497,24	26,09% 7,55%	6,98% -8,54%	-9,67% -44,02%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	924,84 910,47	14,37 1,58%	17:50:00 12.06.2026	1061,71 686,2	28,15% 9,3%	8,72% -7,05%	-6,6% -40,7%
DAXsubsector Comm. Technology (Kurs) Deutschland	206,84 200,6	6,24 3,11%	17:50:00 12.06.2026	239,61 79,11	59,72% 136,17%	117,75% 161,46%	211,46% 146%
DAXsubsector Comm. Technology (Perf.) Deutschland	259,3 251,47	7,83 3,11%	17:50:00 12.06.2026	300,23 99,12	59,81% 136,29%	117,84% 161,6%	215,37% 153,84%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	274,21 263,54	10,67 4,05%	17:50:00 12.06.2026	314,02 245,42	8,04% 1,68%	-2,82% -4,49%	10,01% -33,29%
DAXsubsector Diversified Financial (Perf.) Deutschland	500,69 481,21	19,48 4,05%	17:50:00 12.06.2026	553,73 432,87	11,85% 5,26%	0,6% 1,45%	24,98% -21,17%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,12 40,62	0,5 1,23%	17:50:00 12.06.2026	47,86 32,26	9,48% 7,28%	-3,88% 0,05%	-52,22% -77,83%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,31 57,6	0,71 1,23%	17:50:00 12.06.2026	67,75 45,74	9,52% 7,46%	-3,7% 0,24%	-49,97% -75,73%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	415,74 409,59	6,15 1,5%	17:50:00 12.06.2026	531,8 390,46	-12,11% -15,41%	-14,56% -18,97%	7,13% -33,46%
DAXsubsector Health Care (Perf.) Deutschland	619,39 610,23	9,16 1,5%	17:50:00 12.06.2026	769,4 581,73	-9,51% -12,89%	-12,02% -16,56%	14,18% -25,25%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1258,61 1254,61	4 0,32%	17:50:00 12.06.2026	1642,02 1107,82	-0,78% -21,17%	-20,91% -16,17%	-17,96% -41,4%
DAXsubsector IT-Services (Perf.) Deutschland	1620,12 1614,96	5,16 0,32%	17:50:00 12.06.2026	2110,13 1424,39	-0,61% -21,04%	-20,78% -15,31%	-14,27% -36,84%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	374,53 369,93	4,6 1,24%	17:50:00 12.06.2026	436,24 344,86	1,58% -0,22%	-1,03% -2,81%	-8,47% -18,95%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	642,32 634,44	7,88 1,24%	17:50:00 12.06.2026	728,36 575,8	4,34% 2,49%	1,66% -0,03%	1,35% -6,88%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	596,55 587,01	9,54 1,63%	17:50:00 12.06.2026	749 587,01	-8,72% -10,41%	-13,27% -8,87%	16,67% -20,55%
DAXsubsector Industrial Machinery (Perf.) Deutschland	941,91 926,85	15,06 1,62%	17:50:00 12.06.2026	1159,7 926,85	-6,92% -8,62%	-11,53% -7,04%	24,45% -10,95%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1187,63 1151,31	36,32 3,15%	17:50:00 12.06.2026	1300,97 833,92	14,91% 16,44%	14,82% 39,81%	132,2% 180,7%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2206,72 2139,24	67,48 3,15%	17:50:00 12.06.2026	2417,09 1527,22	14,92% 18,14%	16,49% 41,85%	146,13% 213,04%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	335,16 334,91	0,25 0,07%	17:50:00 12.06.2026	535,32 267,98	17,62% 3,26%	-0,22% -35,88%	59,06% -34,54%
DAXsubsector Internet (Perf.) Deutschland	442,57 442,23	0,34 0,08%	17:50:00 12.06.2026	706,88 353,85	17,62% 3,26%	-0,22% -35,88%	61,68% -30,44%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	817,02 812,01	5,01 0,62%	17:50:00 12.06.2026	1169,57 794,54	-8,44% -20,75%	-20,05% -26,89%	-39,61% -44,62%
DAXsubsector Medical Technology (Perf.) Deutschland	1136,5 1129,54	6,96 0,62%	17:50:00 12.06.2026	1589,98 1104,41	-8,11% -18,91%	-18,19% -25,14%	-36,09% -39,76%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,34 187,29	0,05 0,03%	17:50:00 12.06.2026	199,09 130,88	-3,63% 25,1%	16,79% 36,19%	51,18% 71,45%
DAXsubsector Multi-Utilites (Perf.) Deutschland	502,87 502,73	0,14 0,03%	17:50:00 12.06.2026	523,52 342,67	-1,19% 28,27%	19,74% 39,64%	66,32% 101,27%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	219,52 219	0,52 0,24%	17:50:00 12.06.2026	268,8 158,91	1,81% 4,33%	-0,28% 26,2%	-26,38% -27,19%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	369,32 368,44	0,88 0,24%	17:50:00 12.06.2026	448,88 265,38	2,57% 5,11%	0,47% 27,18%	-24,37% -20,63%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	189,79 183,94	5,85 3,18%	17:50:00 12.06.2026	268,75 182,83	-11,57% -11,77%	-12,72% -24,56%	13,42% -61,63%
DAXsubsector Real Estate (Perf.) Deutschland	397,48 385,21	12,27 3,19%	17:50:00 12.06.2026	536,48 382,69	-7,23% -7,44%	-8,43% -20,69%	27,34% -53,25%
DAXsubsector Renewable Energies (Kurs) Deutschland	302,7 297,11	5,59 1,88%	17:50:00 12.06.2026	366,77 150,75	0,74% 36,33%	31,43% 91,42%	43,66% 57,08%
DAXsubsector Renewable Energies (Perf.) Deutschland	354,63 348,08	6,55 1,88%	17:50:00 12.06.2026	429,61 176,58	0,75% 36,35%	31,46% 91,46%	44,76% 59,59%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	615,51 616,29	-0,78 -0,13%	17:50:00 12.06.2026	710,4 423,52	30,72% 7,32%	5,24% -7,6%	-6,29% -72,7%
DAXsubsector Retail, Internet (Perf.) Deutschland	743,92 744,86	-0,94 -0,13%	17:50:00 12.06.2026	857,87 511,43	30,83% 7,41%	5,33% -7,52%	-5,73% -72,49%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,26 156,3	1,96 1,25%	17:50:00 12.06.2026	201,28 148,62	-0,59% -6%	-5,27% -8,2%	-12,39% -36,6%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,25 276,77	3,48 1,26%	17:50:00 12.06.2026	356,42 263,17	-0,59% -6%	-5,27% -6,9%	-8,14% -29,81%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1412,23 1359,45	52,78 3,88%	17:50:00 12.06.2026	1546,97 535,95	96,13% 126,53%	111,67% 132,08%	106,88% 132,48%
DAXsubsector Semiconductors (Perf.) Deutschland	1708,41 1644,57	63,84 3,88%	17:50:00 12.06.2026	1871,4 643,62	96,19% 128,2%	113,23% 133,79%	112,61% 143,76%
DAXsubsector Software (Kurs) Deutschland	724,98 723,27	1,71 0,24%	17:50:00 12.06.2026	1375,35 705,05	-15,56% -33,03%	-30,53% -45,01%	8,55% 10,28%
DAXsubsector Software (Perf.) Deutschland	1007,02 1004,65	2,37 0,24%	17:50:00 12.06.2026	1878,97 979,02	-14,15% -31,91%	-29,37% -44,09%	12,74% 18,76%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	290,56 279,47	11,09 3,97%	17:50:00 12.06.2026	320,39 255,29	6,79% 6,92%	4,23% 11,28%	7,11% -8,97%
DAXsubsector Transportation Services (Perf.) Deutschland	511,52 492	19,52 3,97%	17:50:00 12.06.2026	559,46 445,74	7,66% 7,79%	5,09% 12,2%	13,6% 1,84%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1634,12 1611,14	22,98 1,43%	17:50:00 12.06.2026	1722,38 1301,48	9,7% 20,43%	17,96% 13,02%	10,8% 6%
DAXsupersector Consumer Goods Deutschland	793,41 778,95	14,46 1,86%	17:50:00 12.06.2026	885,19 706,92	3,49% -8,59%	-9,66% -0,64%	-18,22% -22,87%
DAXsupersector Consumer Services Deutschland	347,59 347,11	0,48 0,14%	17:50:00 12.06.2026	429,37 257,74	17,94% 1,01%	-0,93% -13,95%	4,76% -41,57%
DAXsupersector FIRE Deutschland	991,37 974,68	16,69 1,71%	17:50:00 12.06.2026	1030,1 888,37	6,68% -0,22%	-1,24% 6,23%	98,94% 68,79%
DAXsupersector Industrials Deutschland	1406,14 1374,66	31,48 2,29%	17:50:00 12.06.2026	1514,27 1166,59	7,23% 5,08%	3,13% 18,33%	85,03% 93,91%
DAXsupersector Information Technology Deutschland	2026,32 1991,11	35,21 1,77%	17:50:00 12.06.2026	2573,26 1568,68	13,54% -2,44%	-0,86% -16,43%	24,24% 5,9%
DAXsupersector Pharma Healthcare Deutschland	1174,15 1167,24	6,91 0,59%	17:50:00 12.06.2026	1404,7 1070,91	-2,52% -5,57%	-7,23% 0,46%	-8,78% -19,08%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	476,25 476,12	0,13 0,03%	17:50:00 12.06.2026	495,81 322,66	-1,19% 28,27%	19,74% 39,63%	61,4% 60,12%
DBIX Deutsche Börse India Index Short EUR Deutschland	49727,72 50546,42	-818,7 -1,62%	18:47:05 12.06.2026	52928,36 36864,91	7,34% 20,54%	21,01% 20,58%	11,85% -4,2%
DBIX India Index Kursindex Deutschland	763,1 750,86	12,24 1,63%	18:47:00 12.06.2026	1024,23 720,51	-7,34% -17,52%	-17,88% -17,03%	-4,01% 3,35%
DBIX India Net Indien	1031,91 1015,07	16,84 1,66%	18:49:00 12.06.2026	1371,45 967,8	-6,71% -16,7%	-17,07% -15,63%	-0,48% 9,47%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,45 71,84	1,61 2,24%	19:04:04 12.06.2026	93,26 68,45	-3,62% -3,86%	-4,89% -15,78%	9,68% -58,02%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	590,44 584,35	6,09 1,04%	17:50:00 12.06.2026	615,67 513	1,59% 3,55%	2,05% 12,28%	34,42% 38,7%
DivDAX Deutschland	213,04 210,84	2,2 1,04%	17:50:00 12.06.2026	231,23 192,68	-2,4% -0,52%	-1,96% 7,87%	17,38% 9,8%
Dow Jones USA	51191,98 50848,75	343,23 0,68%	19:04:06 12.06.2026	51660,4 41981,14	9,95% 5,73%	5,81% 21,31%	49,63% 48,84%
Dow Jones Composite Average USA	16677,31 16576,04	101,27 0,61%	19:02:16 12.06.2026	16823,38 13142	11,97% 10,75%	10,75% 26,57%	47,54% 44,94%
Dow Jones DJIA VIX USA	16,09 16,86	-0,77 -4,57%	18:49:01 12.06.2026	42,71 3,93	-39,47% 12,83%	18,92% -14,82%	14,93% 11,5%
Dow Jones Transportation USA	22600,86 22523,74	77,12 0,34%	19:02:16 12.06.2026	24825,7 14630,37	27,46% 29,36%	28,89% 53,9%	56,43% 48,75%
Dow Jones US Banks USA	854,46 842,57	11,89 1,41%	19:04:02 12.06.2026	873,98 662,55	16,78% 3,01%	1,4% 28,46%	104,5% 51,47%
Dow Jones Utility Average USA	1111,2 1104,69	6,51 0,59%	19:02:16 12.06.2026	1202,79 1016,42	-5,86% 2,81%	3,1% 7,16%	21,91% 21,42%
E-Mobilität Wasserstoff Index -	184 178,97	5,03 2,81%	18:29:47 12.06.2026	236,97 124,83	34,39% 40,22%	40,13% 27,57%	-19,37% -57,82%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50818,84 51256,65	-437,81 -0,85%	13:59:57 11.06.2026	54975,85 29740,7	8,61% 20,81%	24,26% 56,31%	187,04% 413,99%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,18	-0,11 -60,56%	18:49:53 12.06.2026	0,39 -0,22	-30% -76,67%	133,33% -72%	- -
EU Short Term -	0,01 0,06	-0,05 -85,71%	17:12:29 12.06.2026	0,99 -0,28	-98,36% -	-83,33% -97,06%	- -
EURO STOXX -	662,22 648,85	13,37 2,06%	17:50:00 12.06.2026	663,19 548,12	8,91% 9,26%	7,18% 18,52%	44,21% 44,4%
EURO STOXX 50 -	6187,63 6056,96	130,67 2,16%	17:50:00 12.06.2026	6202,4 5154,83	8,24% 7,56%	5,76% 16,96%	42,32% 49,72%
EURO STOXX Auto & Parts -	443,4 436,9	6,5 1,49%	18:32:03 12.06.2026	529,4 419,7	-1,34% -14,1%	-15,25% -10,8%	-28,04% -32,28%
EURO STOXX Banks -	277,95 266,55	11,4 4,28%	17:50:00 12.06.2026	285,01 193,73	15,23% 8,68%	4,12% 40,32%	168,52% 178,17%
EURO STOXX Chemicals -	1514,6 1494,4	20,2 1,35%	18:32:03 12.06.2026	1533 1312,7	6,83% 13,48%	12,16% 0,5%	6,49% 9,71%
EURO STOXX Health Care -	816,8 810,2	6,6 0,81%	18:32:04 12.06.2026	937,4 761,4	-0,01% -8,42%	-8,97% 0,85%	1,14% -8,51%
EURO STOXX Insurance -	528 524,2	3,8 0,72%	18:32:04 12.06.2026	544 477,7	4,66% 0,08%	-1,44% 6,11%	68,42% 83,4%
EURO STOXX Media -	272,5 267,8	4,7 1,76%	18:32:04 12.06.2026	361,9 225	7,28% -9,86%	-10,07% -24,56%	-3,13% 5,5%
EURO STOXX Oil & Gas -	592,9 596,2	-3,3 -0,55%	18:32:03 12.06.2026	638,6 381,9	5,14% 35,71%	32,55% 55,25%	80,32% 108,04%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1577,7 1538,7	39 2,53%	18:32:05 12.06.2026	1546,3 1010,5	27,48% 34,32%	30,71% 43,22%	70,19% 82,71%
EURO STOXX Telecom -	433,8 418,9	14,9 3,56%	18:32:05 12.06.2026	446,8 331,5	5,96% 30,86%	25,19% 21%	59,25% 49,23%
EURONEXT 100 -	1915,72 1884,48	31,24 1,66%	18:05:02 12.06.2026	1916,42 1534,95	9,3% 12,27%	10% 21,53%	40,71% 49,28%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-19,63 4,26	-23,88 -561,22%	18:49:00 12.06.2026	58,97 -56,46	-247,26% -168,14%	- -323,32%	- -186,94%
FAZ -	3211,23 3159,36	51,87 1,64%	17:59:14 12.06.2026	3410,32 2941,66	2,01% -0,04%	-1,45% 2,37%	30,09% 17,1%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10471,72 10303,88	167,84 1,63%	17:35:30 12.06.2026	10934,94 8707,65	2,05% 7,39%	5,23% 18,32%	37,88% 46,53%
FTSE 250 Großbritannien	23325,71 22970,64	355,07 1,55%	17:35:31 12.06.2026	23844,54 20626,98	5,68% 5,79%	4,09% 10,17%	21,56% 2,56%
FTSE 350 Großbritannien	5693,25 5602,48	90,77 1,62%	17:35:31 12.06.2026	5929,96 4785,19	2,43% 7,2%	5,1% 17,36%	35,81% 39,09%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5630,91 5541,44	89,47 1,61%	17:50:00 12.06.2026	5863,37 4737,71	2,46% 7,2%	5,09% 17,28%	35,64% 38,2%
FTSE EUROTOP 100 -	4884,69 4794,03	90,66 1,89%	18:05:02 12.06.2026	4901 4076,97	6,67% 8,84%	6,4% 16,22%	34,23% 46,79%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51460,06 50504,74	955,32 1,89%	17:35:09 12.06.2026	51645,87 38605,47	16,12% 16,64%	13,41% 30,48%	86,68% 99,78%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3559,02 3507,49	51,53 1,47%	19:02:07 12.06.2026	3638,08 3176,42	5,53% 3,35%	1,09% 8,27%	26,99% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2356,8 2330,95	25,85 1,11%	17:50:00 12.06.2026	2633,9 2226,37	3,32% -6,43%	-10,15% -4,02%	-10,49% -39,29%
GEX Kursindex Deutschland	1695,9 1677,3	18,6 1,11%	17:50:00 12.06.2026	1900,64 1606,57	3,02% -6,7%	-10,4% -5,25%	-14,84% -44,09%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3895,41 3747,37	148,04 3,95%	17:50:00 12.06.2026	4116,06 2873,06	16,31% 6,69%	3,96% 31,5%	-0,16% 8,57%
General All Share Kursindex Deutschland	2182,8 2099,85	82,95 3,95%	17:50:00 12.06.2026	2339,54 1701,63	13,7% 4,29%	1,63% 25,87%	-11,96% -8,78%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13099,99 12870,89	229,1 1,78%	17:50:00 12.06.2026	13518,57 11558,54	5,74% 2,68%	1,16% 6,42%	49,43% 51,15%
HDAX Hedged Deutschland	813,93 812,92	1,01 0,12%	19:15:01 11.06.2026	852,1 742,91	3,91% 2,45%	0,58% 6,03%	57,79% 66%
HDAX Kursindex Deutschland	5033,54 4945,52	88,02 1,78%	17:50:00 12.06.2026	5283,4 4633,74	3,48% 0,19%	-1,3% 3,83%	37,89% 31,02%
HTX EUR Ungarn	11069,56 10840,53	229,03 2,11%	17:45:00 12.06.2026	11276,48 7183,84	18,19% 32,06%	27,85% 54,09%	169,43% 143,01%
HTX HUF Ungarn	25282,46 25003,76	278,7 1,11%	17:45:00 12.06.2026	26572,6 18767,05	5,85% 20,8%	17,3% 34,72%	156,2% 143,92%
HTX USD Ungarn	12812,46 12486,12	326,34 2,61%	17:45:00 12.06.2026	13317,35 8292,67	19,54% 29,95%	26,43% 54,5%	188,69% 131,98%
Hang Seng Hong Kong	24249,29 24407,96	-158,67 -0,65%	10:08:54 11.06.2026	28056,1 23185,58	-5,71% -6,65%	-7,93% 0,89%	24,97% -15,33%
Hang Seng China Enterprise Hong Kong	8217,08 8318,73	-101,65 -1,22%	10:08:54 11.06.2026	9770,21 8159,13	-5,55% -9,5%	-10,38% -5,87%	24,77% -22,98%
IATX Österreich	307,27 302,09	5,18 1,71%	17:50:02 12.06.2026	366,53 301,49	-5,59% -5,97%	-4,24% -10,94%	5,63% -21,28%
IBC Venezuela	5497,39 5497,39	-4,36 -0,08%	19:03:35 11.06.2026	534358,31 518,93	-17,02% 277,82%	146,43% -98,45%	-84,16% 11,62%
IBEX 35 Spanien	18290,1 18142,7	147,4 0,81%	17:35:30 11.06.2026	18573,8 13737,2	6,71% 8,52%	4,56% 29,82%	95,73% 97,07%
IBEX Medium Spanien	18407,3 18332,1	75,2 0,41%	17:35:30 11.06.2026	19616,1 16426,9	4,48% 7,05%	3,97% 7,7%	35,95% 29,8%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6007,66 5886,03	121,62 2,07%	11:00:06 12.06.2026	9174,47 5317,91	-15,83% -30,54%	-31,33% -16,17%	-10,59% -1,2%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26757,79 26441,7	316,09 1,2%	18:43:49 12.06.2026	29401,53 20175,52	1,24% 3,01%	1,86% 28,67%	66,48% 87,2%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5474,36 5410,21	64,15 1,19%	18:42:10 12.06.2026	6061,75 4137,09	1,14% 2,45%	1,46% 28,04%	69,58% 88,05%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7763,95 7763,95	33,13 0,43%	08:33:00 11.06.2026	8933,62 2877,07	39,06% 86,31%	80,15% 165,89%	195,28% 138,73%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1007,76 1013,36	-5,6 -0,55%	17:53:00 12.06.2026	1172,12 763,31	-8,72% 6,43%	9,3% 31,26%	66,26% 78,72%
KTX USD -	883,68 884,26	-0,58 -0,07%	17:53:00 12.06.2026	1045,19 671,42	-7,68% 4,73%	7,65% 31,61%	78,14% 70,61%
L&S DAX Indikation Deutschland	24641 24611	30 0,12%	19:02:12 12.06.2026	25509,5 21861,5	5,75% 1,72%	0,31% 5,09%	51,85% 56,71%
LDAX Deutschland	24575,88 24522,13	53,75 0,22%	18:47:00 12.06.2026	25465,58 21778,78	4,98% 1,76%	0,11% 4,74%	51,65% 56,8%
LEVDAX Deutschland	32368,02 31270,52	1097,5 3,51%	18:00:00 12.06.2026	35595,84 25845,46	8,61% 0,54%	-1,85% 4,57%	94,88% 91,32%
LMDAX Deutschland	32014,34 31682,65	331,69 1,05%	18:47:00 12.06.2026	33411,43 27122,6	10,76% 6,41%	3,5% 7,88%	16,59% -6,44%
LSDAX Deutschland	18229,39 18057,12	172,27 0,95%	18:47:00 12.06.2026	19211,24 15667,34	8,15% 8,52%	5,3% 9,14%	34% 11,03%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3969,87 3976,06	-6,19 -0,16%	18:47:00 12.06.2026	4254,58 3326,33	11,07% 12,18%	9,5% 4,43%	22,27% 13,08%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24635,3 24209,71	425,59 1,76%	17:50:00 12.06.2026	25420,66 22300,75	5,07% 1,67%	0,39% 4,76%	51,78% 57,18%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32083,1 31456,13	626,97 1,99%	17:50:00 12.06.2026	33547,52 26803,25	11,32% 6,18%	3,56% 7,87%	16,78% -6,13%
MDAX Kursindex Deutschland	15177,96 14881,36	296,6 1,99%	17:50:00 12.06.2026	15830,05 13295,58	9,53% 4,37%	1,8% 5,98%	9,88% -15,46%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1664,51 1666,97	-2,46 -0,15%	23:40:14 11.06.2026	1789,142 1177,308	11,55% 19,75%	16,44% 38,39%	65,93% 20,34%
MSCI World -	4788,15 4745,63	42,52 0,9%	19:04:00 12.06.2026	4885 3866,62	10,59% 8,61%	7,71% 22,74%	63,44% 58,55%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3360206,78 3353007,69	7199,09 0,21%	18:44:03 12.06.2026	3390505,03 1635451,36	27,16% 11,54%	7,48% 62,14%	779,87% 4927,48%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29654,88 29446,18	208,71 0,71%	19:04:06 12.06.2026	30762,2 21532,32	21,63% 18,3%	17,65% 37,09%	99,01% 109,9%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5176,96 5130,47	46,48 0,91%	19:02:11 12.06.2026	5199,78 4047,92	17,37% 9,67%	12,27% 26,38%	62,51% 12,33%
NASDAQ Comp. USA	25897,69 25809,66	88,03 0,34%	19:04:06 12.06.2026	27190,21 19334,98	17,16% 12,32%	11,46% 33,45%	90,8% 82,71%
NASDAQ Computer USA	26642,8 26487,49	155,3 0,59%	19:02:11 12.06.2026	28492,82 17862,34	24,66% 18,86%	16,7% 48,58%	133,72% 165,07%
NASDAQ Financial 100 USA	7179,49 7099,87	79,62 1,12%	19:02:11 12.06.2026	7747,22 6451,85	7,49% -2,97%	-2,72% 8,17%	62,91% 15,98%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14500,02 14390,84	109,19 0,76%	19:02:11 12.06.2026	15954,83 13580,06	1,09% -6,89%	-5,36% -6,49%	26,38% 29,26%
NASDAQ Other Finance USA	13059,56 12935,74	123,82 0,96%	19:02:11 12.06.2026	15025,5 11788,06	5% -3,12%	-3,49% -0,21%	52,17% 9,35%
NASDAQ Telecommunications USA	648,89 647,98	0,91 0,14%	19:02:11 12.06.2026	680,1 476,29	18,32% 29,11%	27,82% 34,9%	67,42% 23,13%
NASDAQ Transportation USA	9200,21 9107,98	92,23 1,01%	19:02:12 12.06.2026	9209,42 6050,46	21,9% 22,69%	21,08% 49,8%	53,26% 40,78%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4266,89 4209,88	57,01 1,35%	18:05:02 12.06.2026	4318,5 3524,64	10,88% 14,86%	11,55% 19,11%	42,31% 22,72%
NIKKEI 225 Japan	66020,04 64217,27	1802,77 2,81%	08:45:03 12.06.2026	68786,49 37540,2	22,67% 31,6%	27,37% 74,5%	99,95% 126,39%
NSE 20 Kenia	3541,34 3541,34	1,03 0,03%	17:37:12 11.06.2026		-3,45% 19,63%	12,62% 56,38%	122,98% 84,49%
NSE All Share Kenia Kenia	209,04 209,04	0 0%	17:36:42 11.06.2026		-0,95% 17,43%	10,68% 41,41%	101,35% 20,9%
NTX EUR -	2443,29 2391,49	51,8 2,17%	17:50:00 12.06.2026	2431,6 1690,94	15,43% 19,87%	15,79% 44,15%	113,4% 98,03%
NYSE Arca Airline USA	70,32 70,32	4,88 7,46%	22:00:15 11.06.2026	84,3017 51,2408	17,3% -1,33%	-1,32% 25,66%	-1,17% -33,34%
NYSE Arca Biotechnology USA	7906,98 7906,98	153,46 1,98%	22:07:30 11.06.2026	7979,7503 5456,9094	17,47% 8,93%	9,45% 38,2%	45,89% 32,23%
NYSE Arca China Index USA	235,2 235,2	-1,03 -0,43%	22:02:45 11.06.2026	348,711 230,7475	-11,53% -21,29%	-22,87% -13,34%	11,67% -32,15%
NYSE Arca Computer Hardware USA	7982,08 7982,08	356,55 4,68%	22:04:00 11.06.2026	9229,5845 2251,3799	74,7% 97,28%	102,98% 244,33%	431,13% 444,44%
NYSE Arca Defense USA	20238,64 20238,64	1042,56 5,43%	22:05:00 11.06.2026	21439,081 14834,9689	1,93% 15,37%	11,59% 33,29%	120,98% 129,65%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	552,02 552,02	31,12 5,98%	22:00:15 11.06.2026	624,4296 343,0275	2,55% 14,97%	12,68% 54,51%	60,28% 123,44%
NYSE Arca Networking USA	3462 3462	178,43 5,43%	22:04:00 11.06.2026	3708,8617 1373,4112	40,17% 58,97%	58,18% 146,4%	322,71% 297,01%
NYSE Arca Oil USA	2516,62 2516,62	-48,48 -1,89%	22:04:15 11.06.2026	2749,3849 1772,0625	2,74% 31,18%	32,91% 38,1%	51,73% 118,67%
NYSE Arca Pharmaceutical USA	1192,01 1192,01	19,46 1,66%	22:03:30 11.06.2026	1218,5209 871,7881	4,64% 8,36%	5,35% 22,72%	38,28% 59,96%
NYSE Arca Securities Broker/Dealer USA	1098,54 1098,54	24,61 2,29%	22:03:15 11.06.2026	1144,7507 913,173	14,81% 4,15%	5,46% 17,7%	137,99% 133,42%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3421,68 3421,68	153,72 4,7%	22:00:15 11.06.2026	3513,5997 1905,951	26,77% 34,64%	31,13% 74,85%	88,83% 87,19%
NYSE Arca Tech 100 USA	10461,65 10461,65	436,59 4,35%	22:05:00 11.06.2026	10755,6034 7259,1793	20,43% 23,72%	22,47% 40,2%	98,39% 94,95%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23412,89 23412,89	332,07 1,44%	22:06:00 11.06.2026	23602,5804 19765,4151	5,85% 6,4%	5,3% 15,91%	50,58% 40,51%
NYSE Energy -	18215,04 18215,04	-227,85 -1,24%	22:04:15 11.06.2026	20078,1284 13273,3718	0,28% 27,94%	25,64% 33,98%	48,14% 102,81%
NYSE Financial -	14382,31 14382,31	175,97 1,24%	22:05:30 11.06.2026	14713,9609 12667,5886	9,21% 0,93%	-0,13% 10,98%	64,98% 42,76%
NYSE Health Care -	27002,42 27002,42	237,81 0,89%	22:05:00 11.06.2026	27898,8263 22277,9592	4,04% 1,43%	-0,04% 10,95%	17,66% 25,01%
NYSE International 100 USA	10675,93 10675,93	236,33 2,26%	22:04:15 11.06.2026	10958,4178 8198,6566	7,35% 11,78%	8,17% 25,73%	71,04% 59,74%
NYSE MKT Composite USA	8348,11 8348,11	116,31 1,41%	22:10:15 11.06.2026	9303,6693 5670,9868	-3,15% 16,22%	19,51% 46,71%	105,81% 152,16%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14289,01 14289,01	188,6 1,34%	22:05:15 11.06.2026	15205,1949 12662,3584	6,15% 7,49%	7,03% 10,95%	63,8% 25,59%
NYSE US 100 USA	18746,64 18746,64	142,33 0,77%	22:05:30 11.06.2026	19109,5404 16720,2369	4,22% 1,94%	1,24% 9,7%	41,87% 38,51%
NYSE World Leaders USA	15289,74 15289,74	196,89 1,3%	22:05:30 11.06.2026	15529,952 12959,6459	5,35% 5,29%	3,65% 14,96%	51,02% 43,97%
NYSE World Leaders -	1528,97 1528,97	19,69 1,3%	22:05:30 11.06.2026	1553,0013 1295,9395	5,35% 5,29%	3,65% 14,95%	51,02% 43,97%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5956,23 5923,47	32,76 0,55%	19:04:08 12.06.2026	6142,03 4140,33	4,21% 4,33%	4,37% 39,06%	40,82% 17,12%
Nasdaq Industrial USA	12622,96 12669,5	-46,53 -0,37%	19:02:09 12.06.2026	13436,2 11629,69	4,05% 0,19%	1,58% 6,86%	39,68% 17,29%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	812,06 801,75	10,31 1,29%	08:45:03 12.06.2026	842,15 589,38	5,43% 10,9%	9,58% 37,04%	69,64% 97,15%
OBX Norwegen	1942,63 1952,41	-9,78 -0,5%	18:05:02 12.06.2026	2055,45 1489,69	2,6% 24,47%	20,62% 25,45%	71,83% 91,58%
OMRX Total Bond Index Schweden	6751,38 6744,85	6,53 0,1%	16:21:00 11.06.2026	7508,7318 6630,2524	0,56% 1,29%	0,86% 1,35%	10,77% 2,49%
OMRX Total Market Index Schweden	6301,84 6296,23	5,61 0,09%	16:21:00 11.06.2026	6946,7166 6196,9498	0,55% 1,23%	0,84% 1,38%	10,7% 3,01%
OMX AFV Generalindex Schweden	1040,21 1038,78	1,43 0,14%	17:35:00 11.06.2026	1088,1674 897,5301	0,81% 4,32%	2,72% 13,21%	25,47% 15,37%
OMX Baltic 10 -	308,78 309,25	-0,47 -0,15%	14:05:00 11.06.2026	320,8596 288,5732	-0,89% 2,48%	-1,26% 1,14%	7,11% 8,99%
OMX Copenhagen PI Dänemark	1263,89 1253,84	10,04 0,8%	17:05:00 12.06.2026	1499,15 1114,31	7,56% -1,54%	-3,65% -14,2%	-16,55% -5,31%
OMX Helkinski PI Finnland	13627,3 13603,7	23,61 0,17%	16:35:00 11.06.2026	14660,8122 10381,4584	5,08% 14,51%	9,75% 28,99%	31,37% 8,73%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3051,55 3063,46	-11,9 -0,39%	18:35:00 11.06.2026	3522,3028 2977,3032	-6,99% -5,17%	-7,08% -3,51%	14,55% -14,25%
OMX Iceland 6 PI ISK Island	2558,4 2561,22	-2,82 -0,11%	18:35:00 11.06.2026	2973,7901 2509,3643	-7,38% -8,13%	-9,35% -3,64%	10,19% -16,23%
OMX Iceland All-Share Island	1989,92 1988,79	1,13 0,06%	18:35:00 11.06.2026	2321,4891 1938,486	-7,05% -7,83%	-8,02% -8,29%	1,07% -9,54%
OMX Nordic 40 Island	2660,1 2594,25	65,84 2,54%	17:35:09 12.06.2026	2749,58 2162,74	6,91% 8,65%	5,47% 9,28%	14,12% 17,66%
OMX STOCKHOLM 30 GI Schweden	633,25 631,1	2,14 0,34%	17:35:00 11.06.2026	661,5682 486,1631	2,09% 10,93%	8,61% 26,65%	45,33% 56,23%
OMXC20 Dänemark	1529,66 1514,58	15,08 1%	17:05:00 12.06.2026	1974,69 1325,41	9,14% -3,06%	-5,41% -20,89%	-24,88% -5,92%
OMXH25 Finnland	6243,62 6245,1	-1,48 -0,02%	16:35:00 11.06.2026	6621,1309 4700,479	3,21% 13,43%	8,84% 30,49%	34,87% 16,14%
OMXR Lettland	900,43 903,64	-3,21 -0,36%	14:05:00 11.06.2026	941,7909 871,1321	-0,45% -3,51%	-2,91% 0,88%	-21,52% -25,32%
OMXS PI Schweden	1069,98 1068,34	1,64 0,15%	17:35:00 11.06.2026	1118,6947 922,4539	0,87% 4,28%	2,7% 13,27%	25,12% 15,18%
OMXS30 Schweden	3064,42 3054,04	10,37 0,34%	17:35:00 11.06.2026	3230,0717 2412,7861	0,04% 8,63%	6,36% 23,49%	33,26% 34,13%
OMXS60PI Schweden	340,95 340,09	0,86 0,25%	17:35:00 11.06.2026	357,071 278,5434	0,75% 7,04%	5,11% 19,28%	30,36% 27,23%
OMXSLCPI Schweden	304,83 304,37	0,47 0,15%	17:35:00 11.06.2026	319,6568 260,6519	0,64% 4,42%	2,85% 14,1%	25,02% 15,58%
OMXSMCPI Schweden	1693,46 1695,41	-1,96 -0,12%	17:35:00 11.06.2026	1821,504 1545,6812	1,61% -1,06%	-2,44% -0,88%	25,2% 5,84%
OMXSSCPI Schweden	1502,26 1469,67	32,58 2,22%	17:35:00 11.06.2026	1659,7954 1115,374	30,13% 26,55%	20,82% 29,83%	24,75% 4,26%
OMXT Estland	2101,83 2101,16	0,67 0,03%	14:05:00 11.06.2026	2129,854 1884,4546	0,75% 5,55%	2,14% 1,16%	11,75% 26,89%
OMXV Litauen	1443,78 1448,3	-4,52 -0,31%	14:05:00 11.06.2026	1467,0779 1190,4408	6,62% 10,68%	6,18% 20,41%	45,44% 55,74%
OSEBX Norwegen	1995,22 2001,86	-6,64 -0,33%	18:05:02 12.06.2026	2093,68 1569,21	2,53% 21,14%	17,58% 22,6%	60,25% 75,34%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9093,82 9024,89	68,93 0,76%	18:05:02 12.06.2026	9516,43 7367,12	-0,55% 12,61%	8,25% 21,65%	51,62% 74,93%
PTX EUR Polen	1892,58 1865,76	26,82 1,44%	17:45:00 12.06.2026	1906,86 1334,36	13,4% 19,16%	13,95% 41,32%	101,81% 79,28%
PTX PLN Polen	2946,84 2913,47	33,37 1,15%	17:45:00 12.06.2026	2961,21 2094,31	12,52% 19,83%	14,87% 40,4%	91,09% 68,49%
PTX USD Polen	2190,57 2149	41,57 1,93%	17:45:00 12.06.2026	2229,14 1538,58	14,69% 17,25%	12,24% 41,7%	116,23% 71,15%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	338,57 328,19	10,38 3,16%	19:02:17 12.06.2026	472,08 199,43	-11,82% 0,66%	-1,17% 60,6%	173,92% 112,94%
Philadelphia Semi. USA	13455,74 13171,44	284,3 2,16%	19:04:07 12.06.2026	13998,14 5101,03	75,97% 92,49%	82,64% 163,21%	265,28% 313,34%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9555,02 9388,34	166,68 1,78%	17:50:00 12.06.2026	9858,18 8433,55	5,67% 2,29%	0,84% 5,2%	47,22% 47,89%
Prime All Share Kursindex Deutschland	4946,4 4860,11	86,29 1,78%	17:50:00 12.06.2026	5210 4555,38	3,41% -0,18%	-1,6% 2,63%	36,04% 28,32%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17428,55 17116,06	312,49 1,83%	17:59:01 12.06.2026	17925,18 15449,95	5,79% 5,52%	3,28% 1,11%	12,24% 7,08%
QIX Dividenden Europa Deutschland	17957,71 17689,13	268,58 1,52%	19:03:54 12.06.2026	18251,13 16021,51	3,2% 7,66%	5,78% 10,04%	42,84% 39,88%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37213,65 36939,66	273,99 0,74%	17:45:00 12.06.2026	37700,23 22963,53	5,11% 23,46%	19,1% 61,58%	142,53% 158,62%
ROTX RON Rumänien	68689,01 68222,99	466,02 0,68%	17:45:00 12.06.2026	69674,83 40836,06	8,05% 26,98%	22,54% 68,21%	155,95% 175,18%
ROTX RON Rumänien	68689,01 68222,99	466,02 0,68%	17:45:00 12.06.2026	69674,83 40836,06	8,05% 26,98%	22,54% 68,21%	155,95% 175,18%
ROTX USD Rumänien	47592,64 47012,08	580,56 1,23%	17:45:00 12.06.2026	48316,93 29376,44	6,31% 21,49%	17,78% 62,01%	159,85% 146,88%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2958,4 2922,1	36,3 1,24%	18:52:06 12.06.2026	2936,2 2101,3	19,56% 16,78%	17,32% 40,79%	55,64% 27,2%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3644,92 3636,12	8,8 0,24%	19:04:07 12.06.2026	3791,88 2906,92	12,01% 7,01%	6,31% 24,51%	78,75% 88,15%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1662,17 1662,17	29,57 1,81%	22:03:15 11.06.2026	1707,94 1332,57	11,04% 8,67%	8,27% 22,59%	68,4% 70,2%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7429,19 7394,3	34,89 0,47%	19:04:06 12.06.2026	7620,9 5943,23	12,02% 8,99%	8,32% 24,3%	70,04% 74,59%
S&P 500 3M VIX USA	21,08 21,42	-0,34 -1,59%	18:49:01 12.06.2026	29,27 17,72	-22,73% 7,11%	16,98% -6,81%	22,34% 4,67%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34671,46 34671,46	520,14 1,52%	23:25:47 11.06.2026	35291,13 26442,57	6,54% 10,13%	8,74% 30,81%	73,44% 72%
S&P/TSX 60 Kanada	2037,02 2037,02	25,71 1,28%	23:25:47 11.06.2026	2059,13 1572,5	7,73% 10,23%	8,9% 29,01%	69,41% 68,98%
S&P/TSX 60 Capped Kanada	2252,53 2252,53	28,42 1,28%	23:25:47 11.06.2026	2276,98 1738,87	7,73% 10,23%	8,9% 29,01%	69,41% 68,98%
S&P/TSX 60 Equal Weight Index Kanada	334,06 334,06	4,01 1,21%	23:25:47 11.06.2026	337,23 269,06	5,04% 8,89%	7,27% 23,62%	63,12% 71,71%
S&P/TSX 60 Shariah Kanada	295,13 295,13	4,37 1,5%	23:25:47 11.06.2026	325,78 246,42	-2,56% 7,4%	5,51% 16,77%	69,36% 53,54%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40169,44 40169,44	602,62 1,52%	23:25:47 11.06.2026	40887,38 30635,67	6,54% 10,13%	8,74% 30,81%	73,44% 72%
S&P/TSX Completion Index Kanada	2257,65 2257,65	55,81 2,53%	23:25:47 11.06.2026	2445,21 1621,21	1,98% 9,68%	8,09% 37,87%	90,29% 85,35%
S&P/TSX Composite Dividend Index Kanada	270,62 270,62	3,29 1,23%	23:25:47 11.06.2026	273,86 208,31	7,02% 12,57%	11,06% 29,21%	68,82% 75,88%
S&P/TSX Composite Equal Weight Index Kanada	288,34 288,34	5,41 1,91%	23:25:47 11.06.2026	298,65 207,83	4,87% 12,18%	10,54% 37,77%	84,96% 80,78%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1409,73 1409,73	33,36 2,42%	23:25:47 11.06.2026	1496,55 890,07	6,08% 18,96%	17,03% 55,31%	105,39% 79,01%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	825,6 851,6	-26 -3,05%	17:50:02 12.06.2026	1223,33 845,91	-18,19% -19,56%	-16,89% -31,7%	-50,6% -53,38%
SATX2 -	14,6 15,51	-0,91 -5,87%	17:35:14 12.06.2026	33,57 15,32	-34,03% -37,01%	-32,69% -55,5%	-79,26% -83,58%
SAX Slowakei	295,37 295,37	0 0%	17:00:56 12.06.2026	317,22 263,71	1,3% 1,54%	0,47% -1,54%	-7,15% -20,33%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6321,43 6210,86	110,57 1,78%	18:05:02 12.06.2026	6535,82 5682,4	5,58% 2,96%	1,99% 8,3%	13,54% 21,9%
SBF 120 Gross Frankreich	18630,45 18304,58	325,87 1,78%	18:05:02 12.06.2026	18806,81 16308,48	8,12% 5,58%	4,48% 11,8%	24,87% 42,65%
SBF 120 Net Frankreich	14207,06 13958,56	248,5 1,78%	18:05:02 12.06.2026	14425,8 12529,97	7,49% 4,93%	3,87% 10,93%	22,01% 37,29%
SBI Schweiz	138,22 137,98	0,24 0,17%	17:00:00 12.06.2026	140,39 136,58	-0,1% -0,22%	-0,35% -0,63%	9,86% -1,45%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	398,77 410,03	-11,26 -2,75%	17:45:03 12.06.2026	591,36 400,26	-13,94% -16,01%	-12,45% -32,49%	-58,41% -63,19%
SCECE2 EUR -	20,38 21,56	-1,18 -5,47%	17:45:03 12.06.2026	47,29 20,7	-27,16% -31,82%	-25,78% -56,85%	-85,76% -90,33%
SDAX Deutschland	18377,2 18027,12	350,08 1,94%	17:50:00 12.06.2026	19325,96 15592,82	9,49% 8,95%	5,89% 9,79%	34,56% 12,1%
SDAX Kursindex Deutschland	7663,73 7517,74	145,99 1,94%	17:50:00 12.06.2026	8024,69 6641	8,37% 7,81%	4,78% 7,8%	26,53% 0,92%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73832,55 73832,55	-150,63 -0,2%	15:00:32 11.06.2026	86159,02 71545,81	-2,9% -13,41%	-13,91% -9,62%	17,71% 40,5%
SETX EUR -	3774,38 3738,2	36,18 0,97%	17:45:00 12.06.2026	3761,31 2629,16	9,2% 23,25%	21,56% 43,29%	140,55% 161,45%
SETX USD -	3220,43 3174	46,43 1,46%	17:45:00 12.06.2026	3228,43 2235,53	10,44% 21,28%	19,73% 43,68%	157,74% 149,59%
SLI Schweiz	2187,02 2153,65	33,37 1,55%	17:31:00 12.06.2026	2223,32 1915,56	7,59% 3,66%	1,68% 10,53%	23,08% 13,66%
SMI Schweiz	13708,02 13529,65	178,37 1,32%	17:31:00 12.06.2026	14063,53 11612	6,77% 5,15%	3,48% 12,86%	21,02% 15,52%
SMI Expanded Schweiz	1878,33 1854,02	24,31 1,31%	17:31:00 12.06.2026	1930,63 1611,99	6,21% 4,83%	3,1% 12,12%	18,39% 10,09%
SMI in EUR Schweiz	14870,04 14679,42	190,62 1,3%	17:31:00 12.06.2026	15463,69 12434,47	4,63% 6,73%	4,21% 14,91%	28,43% -
SMIM Schweiz	3039,87 3001,6	38,27 1,27%	17:31:00 12.06.2026	3178,77 2747,69	3,35% 3,15%	1,13% 8,39%	11,21% -9,09%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19326,92 19077,88	249,04 1,31%	17:40:00 12.06.2026	19387,39 16263,31	8,01% 7,88%	5,95% 15,25%	29,28% 26,8%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6329,78 6251,04	78,74 1,26%	17:40:00 12.06.2026	6414,14 5594,22	5,46% 6,61%	3,93% 11,55%	21,42% 7,68%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5316,27 5251,12	65,15 1,24%	17:40:00 12.06.2026	5503,35 4795,94	2,31% 5,76%	2,31% 9,73%	21,6% 13,9%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,04 339,29	-0,25 -0,07%	17:45:00 12.06.2026	456,75 332,3	-0,24% -3,9%	-3,7% -22,91%	10,15% 33,56%
SRX RSD -	502,84 503,22	-0,38 -0,08%	17:45:00 12.06.2026	676,48 493,22	-0,33% -3,94%	-3,68% -22,83%	10,24% 33,28%
SRX USD -	299,56 298,31	1,25 0,42%	17:45:00 12.06.2026	412,11 294,16	0,9% -5,43%	-4,77% -22,7%	18,02% 27,5%
SSE 100 China	5814,26 5814,26	4,68 0,08%	09:00:20 11.06.2026	6772,0529 5006,8577	-8,22% -1,73%	-5,35% 12,57%	-1,76% -20,54%
SSE 180 China	9783,4 9783,4	-16,52 -0,17%	09:00:20 11.06.2026	10571,2289 8475,6919	-4,5% -1,19%	-4,23% 13,55%	18,96% -6,92%
SSE 380 China	6949,26 6949,26	-29,18 -0,42%	09:00:20 11.06.2026	7628,8715 5315,5992	-5,27% 9,47%	3,58% 26,83%	23,46% 14,67%
SSE 50 China	2845,92 2845,92	-4,45 -0,16%	09:00:20 11.06.2026	3177,7353 2656,6776	-4,23% -4,97%	-8,19% 5,75%	11,95% -19,35%
STOXX 50 -	5287,92 5195,38	92,54 1,78%	17:50:00 12.06.2026	5315,22 4368,4	6,25% 8,97%	6,67% 16,89%	32,46% 49,01%
STOXX Americas 600 -	1931,14 1933,1	-1,96 -0,1%	18:47:00 12.06.2026	1975 1570,69	10,64% 10,75%	9,96% 22,58%	58,4% 77,21%
STOXX Asia/Pacific 50 -	2082,49 2054,9	27,59 1,34%	17:50:00 12.06.2026	2163,41 1706,48	4,61% 9,59%	9,99% 19,52%	34,11% 36,22%
STOXX Asia/Pacific 600 -	279,07 275,28	3,79 1,38%	17:50:00 12.06.2026	287,53 224,53	4,34% 10,77%	11,41% 22,14%	32,56% 29,78%
STOXX EU Enlarged 15 -	2844,5 2789,5	55 1,97%	17:50:00 12.06.2026	2851,19 1918,77	15,62% 20,48%	16,02% 47,07%	114,83% 85,31%
STOXX EU600 Health Care -	1119 1113,8	5,2 0,47%	18:32:33 12.06.2026	1228,4 972,1	-0,11% -0,65%	-1,55% 3,44%	5,23% 14,99%
STOXX Eastern Europe 300 -	110,15 108,37	1,78 1,64%	17:50:00 12.06.2026	110,56 79,62	11,42% 17,57%	14,97% 37,05%	82,97% -12,99%
STOXX Global 150 -	10006,99 10021,72	-14,73 -0,15%	18:49:00 12.06.2026	10303,19 8345,53	6,69% 6,03%	5,04% 18,9%	54,17% 78,37%
STOXX Global 1800 -	1002,74 999,04	3,7 0,37%	18:47:00 12.06.2026	1020,34 820,54	9,23% 10,41%	9,46% 21,42%	51,33% 63,26%
STOXX Nordic -	1036,07 1015,33	20,74 2,04%	17:50:00 12.06.2026	1064,97 864,56	5,03% 8,54%	5,44% 9,77%	17,15% 10,07%
STOXX Nordic 30 -	15441,11 15066,59	374,52 2,49%	17:50:00 12.06.2026	15898,33 12643,96	6,01% 8,64%	5,38% 14,15%	19,46% 15,81%
STOXX North America 50 -	17606,91 17729,92	-123,01 -0,69%	18:49:00 12.06.2026	18286,58 14731,09	6,64% 4,61%	3,94% 18,76%	65,52% 94,9%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3296,33 3271,74	24,59 0,75%	17:31:00 12.06.2026	3479,6 3071,32	-1,73% 1,07%	0,03% 5,08%	37,32% 22,95%
SXI Swiss Real Estate Schweiz	3533,04 3509,43	23,61 0,67%	17:31:00 12.06.2026	3764,13 3257,13	-2,58% 2,36%	1,1% 5,41%	39,01% 23,98%
Scale 30 Deutschland	1261,38 1247,41	13,97 1,12%	17:50:00 12.06.2026	1349,8 994,14	16,61% 20,1%	18,87% 23,42%	12,75% -27,47%
Scale 30 (Kursindex) Deutschland	1107,93 1096,79	11,14 1,02%	17:50:00 12.06.2026	1187,69 883,2	15,44% 18,9%	17,69% 20,79%	6,89% -32,6%
Scale All Share Deutschland	1631,35 1609,75	21,6 1,34%	17:50:00 12.06.2026	1756,41 1211,16	19,59% 19,83%	18,73% 31,35%	32,21% -12,09%
Scale All Share (Kursindex) Deutschland	1441,89 1425,26	16,63 1,17%	17:50:00 12.06.2026	1555,94 1084,06	18,51% 18,75%	17,66% 29,15%	25,82% -18,14%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3987,01 3987,01	-6,21 -0,16%	09:00:20 11.06.2026	4258,8631 3347,6508	-3,44% 2,51%	-0,9% 17,17%	23,48% 12,1%
Shenzhen Composite Index China	2670,73 2670,73	-17,74 -0,66%	09:00:05 11.06.2026	2964,9346 1957,857	-2% 7,98%	3,46% 31,72%	32,14% 11,84%
Shenzhen Index A China	2794,81 2794,81	-18,57 -0,66%	09:00:05 11.06.2026	3102,8856 2048,0499	-2% 8%	3,47% 31,77%	32,17% 11,85%
Shenzhen Index B China	1121,69 1121,69	-2,04 -0,18%	09:00:05 11.06.2026	1373,6147 1108,1714	-9,55% -11,43%	-12,08% -4,36%	-0,14% -4,39%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	219,52 211,2	8,32 3,94%	19:04:03 12.06.2026	240,38 105,6	41,19% 65,86%	66,5% 103,9%	48,73% 66,29%
Stoxx Europe 600 -	633,21 621,53	11,68 1,88%	17:50:00 12.06.2026	636,16 532,34	6,27% 8,7%	6,22% 16,2%	36,68% 38,16%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19163,85 18917,05	246,8 1,3%	17:40:00 12.06.2026	19223,82 16125,12	8,01% 7,88%	5,94% 15,26%	29,27% 26,82%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3881,96 3830,35	51,61 1,35%	08:30:02 12.06.2026	4015,72 2743,64	6,97% 13,13%	11,63% 40,83%	71,4% 98,08%
TOPIX 100 Japan	2653,3 2618,6	34,7 1,33%	08:30:15 12.06.2026	2758,8 1861,03	7,77% 13,11%	11,44% 41,59%	74,33% 107,4%
TOPIX 500 Japan	3036,03 2995,03	41 1,37%	08:30:02 12.06.2026	3144,67 2141,5	7,28% 13,26%	11,76% 41,08%	71,75% 99,04%
TecDAX Deutschland	3979,5 3927,75	51,75 1,32%	17:50:00 12.06.2026	4284,41 3322,31	11,33% 12,08%	9,8% 4,35%	22,46% 13,43%
TecDAX Kursindex Deutschland	2828,8 2792,01	36,79 1,32%	17:50:00 12.06.2026	3046,07 2388,13	10,1% 10,36%	8,12% 2,66%	16,99% 4,7%
Technology All Share Deutschland	3626,46 3567,03	59,43 1,67%	17:50:00 12.06.2026	4325,15 3151,27	4,73% 0,3%	0,09% -12,24%	-9,45% -26,38%
Technology All Share Kursindex Deutschland	2592,74 2550,25	42,49 1,67%	17:50:00 12.06.2026	3150,67 2278,04	2,98% -1,56%	-1,76% -13,9%	-13,91% -32,48%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6901,64 6792,14	109,5 1,61%	19:02:09 12.06.2026	6941,98 5309,02	9,97% 12,24%	11,34% 28,34%	70,26% 68,93%
TraderFox High-Quality Stars USA -	32213,95 32060,41	153,54 0,48%	19:02:04 12.06.2026	32312,36 27764,64	8,58% 10,37%	11,07% 9,03%	60,67% 69,26%
U.S. Dollar Index USA	99,74 99,68	0,07 0,07%	18:52:16 12.06.2026	100,5 95,82	-0,76% 1,37%	1,33% 1,63%	-3,46% 10,22%
US Long Term -	0,21 0,23	-0,02 -10%	18:49:53 12.06.2026	0,4 0	-22,22% -27,59%	-43,24% 90,91%	- -
US Short Term -	0,24 0,34	-0,1 -28,57%	19:00:22 12.06.2026	1 -0,2	-25% -52,94%	-63,08% 242,86%	- -
UTX EUR Ukraine	91,85 93,39	-1,54 -1,65%	17:45:00 12.06.2026	105,16 76,88	1,02% 2,44%	6,95% 3,47%	66,55% -43,59%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,54 81,49	-0,95 -1,17%	17:45:00 12.06.2026	93,85 67,52	2,18% 0,8%	5,34% 3,75%	78,46% -46,15%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,75 20,83	-2,08 -10%	17:30:00 12.06.2026	35,58 13,53	-35,5% 24,92%	24,25% -19,7%	31,12% 4,98%
VDAX-NEW 12M Deutschland	20,56 20,78	-0,22 -1,03%	17:30:00 12.06.2026	27,85 18,47	-21,41% 7,42%	1,13% -2,19%	11,44% -3,56%
VDAX-NEW 18M Deutschland	20,97 21,53	-0,55 -2,57%	17:30:00 12.06.2026	22,84 18,23	-2,1% -1,32%	14,47% 6,23%	8,77% -9,61%
VDAX-NEW 1M Deutschland	19,33 22,2	-2,87 -12,94%	17:30:00 12.06.2026	35,58 12,74	-43,41% 9,46%	42,87% -22,28%	16,87% 1,74%
VDAX-NEW 24M Deutschland	21,2 21,53	-0,33 -1,55%	17:30:00 12.06.2026	23,14 17,23	-4,38% 14,66%	10,19% 8,38%	2,51% -8,11%
VDAX-NEW 2M Deutschland	18,72 20,75	-2,03 -9,76%	17:30:00 12.06.2026	32,1 14,08	-35,09% 24,88%	20,23% -19,62%	31,46% 4,82%
VDAX-NEW 3M Deutschland	19,48 21,07	-1,59 -7,56%	17:30:00 12.06.2026	30,88 15,22	-26,99% 15,54%	15,4% -11,37%	27,49% 16,02%
VDAX-NEW 6M Deutschland	20,22 21,55	-1,34 -6,19%	17:30:00 12.06.2026	29,26 17,38	-25,36% 12,08%	9% -9,29%	21,15% 1,4%
VDAX-NEW 9M Deutschland	21,97 22,89	-0,92 -4,03%	17:30:00 12.06.2026	28,33 18,27	-10,11% 13,13%	17,93% -1,57%	14,61% 2,57%
VIX USA	18,77 19,44	-0,67 -3,45%	18:47:01 12.06.2026	35,3 13,38	-30,97% 13,76%	29,36% -9,85%	28,47% 14,52%
VIX of VIX USA	97,73 100,63	-2,9 -2,88%	18:47:01 12.06.2026	140,44 81,97	-25,43% -2,63%	8,47% -13,8%	6,11% -18,42%
VSMI Schweiz	15,76 16,84	-1,08 -6,41%	17:20:11 12.06.2026	27,54 10,45	-28,82% 33%	22,93% 1,87%	24,49% 16,4%
VSTOXX -	18,71 21,24	-2,53 -11,93%	17:30:00 12.06.2026	38,13 13,97	-38,31% 23,91%	22,77% -13,9%	26,59% 16,57%
Value-Stars-Deutschland-Index Deutschland	286,2 283,58	2,62 0,92%	19:02:42 12.06.2026	298,8 240,87	4,7% 11,77%	11,58% 17,15%	3,47% -11,53%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2188,25 2119,25	69 3,26%	17:50:06 12.06.2026	2156,58 1578,05	17,69% 20,64%	17,35% 35,87%	68,93% 50,07%
WBI Wiener Börse Index Österreich	2302,53 2237,43	65,1 2,91%	17:50:06 12.06.2026	2268,2 1677,89	14,21% 16,69%	12,96% 35,35%	79,65% 62,09%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24625,74 24628,53	-2,79 -0,01%	18:46:05 12.06.2026	25471,71 21882,26	5,6% 1,83%	0,3% 5,03%	51,67% 56,63%
XDAXDAX Deutschland	24631,73 24628,53	3,2 0,01%	18:48:02 12.06.2026	25507,79 21863,81	5,62% 1,86%	0,32% 5,05%	51,7% 56,67%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%