Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1103,67 1101,92 |
1,75 0,16% |
18:05:02 02.09.2026 |
1124,13 883,89 |
5,72% 11,45% |
14,06% 24,25% |
47,66% 39,78% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4547,38 4538,94 |
8,44 0,19% |
18:05:02 02.09.2026 |
4625,93 3546,26 |
6,5% 13,69% |
16,68% 27,56% |
60,05% 59,92% |
||
|
AEX NR Niederlande |
3898,3 3891,06 |
7,24 0,19% |
18:05:02 02.09.2026 |
3966,16 3046,97 |
6,44% 13,46% |
16,44% 27,28% |
58,98% 58,13% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1106,14 1113,8 |
-7,66 -0,69% |
18:05:02 02.09.2026 |
1141,02 848,58 |
2,44% 12,51% |
17,45% 23,42% |
26,32% -0,44% |
||
|
ASCX Niederlande |
1586,41 1588,3 |
-1,89 -0,12% |
18:05:02 02.09.2026 |
1781,24 1469,81 |
-6,85% -1,41% |
1,48% 3,08% |
22,34% 11,76% |
||
|
ATX Österreich |
6755,61 6758,19 |
-2,58 -0,04% |
17:50:01 02.09.2026 |
6786,58 4577,95 |
10,82% 24,33% |
26,23% 46,97% |
112,5% 84,48% |
||
|
ATX BI Österreich |
2435,65 2446,24 |
-10,59 -0,43% |
17:50:01 02.09.2026 |
2547,12 1911,01 |
-2,13% 3,37% |
10,21% 23,97% |
45,86% 21,11% |
||
|
ATX CPS Österreich |
3944,73 3954,15 |
-9,42 -0,24% |
17:50:01 02.09.2026 |
4240,83 2681,36 |
24,73% 39,39% |
37,58% 28,27% |
1,18% 2,65% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:55 02.09.2026 |
189,55 3,79 |
54,85% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4293,23 4270,55 |
22,68 0,53% |
17:50:01 02.09.2026 |
4341,59 2481,84 |
21,5% 37,52% |
33,32% 70,51% |
274,93% 219,76% |
||
|
ATX FND Österreich |
9741,36 9762,75 |
-21,39 -0,22% |
17:50:01 02.09.2026 |
9812,51 7374,32 |
3,73% 10,17% |
16% 32,1% |
65,05% 51,1% |
||
|
ATX IGS Österreich |
2203,55 2214,25 |
-10,7 -0,48% |
17:50:01 02.09.2026 |
2327,25 1842,16 |
-0,67% 1,56% |
5,14% 18,43% |
13,64% 2,47% |
||
|
ATX LV2 Österreich |
5231,72 5225,46 |
6,26 0,12% |
17:35:14 02.09.2026 |
5270,99 2414,68 |
22,94% 56,51% |
59,97% 113,95% |
357,87% 250,13% |
||
|
ATX LV4 Österreich |
1380,66 1377,45 |
3,21 0,23% |
17:35:14 02.09.2026 |
1402,01 337,68 |
45,65% 123,79% |
127,52% 294,44% |
1286,2% 412,3% |
||
|
ATX NTR EUR Österreich |
13725,09 13730,33 |
-5,24 -0,04% |
17:50:01 02.09.2026 |
13788,01 9101,41 |
11,54% 26,99% |
29% 50,19% |
133,21% 117,72% |
||
|
ATX Prime Österreich |
3320,13 3321,5 |
-1,37 -0,04% |
17:50:01 02.09.2026 |
3335,76 2284,85 |
10,2% 22,9% |
24,9% 44,87% |
106,27% 78,99% |
||
|
ATX TD Österreich |
2780,82 2780,35 |
0,47 0,02% |
17:50:01 02.09.2026 |
2780,35 1842,56 |
14,62% 27,07% |
29,49% 48,6% |
133,06% 93,62% |
||
|
ATX TD NTR Österreich |
4801,86 4801,05 |
0,81 0,02% |
17:50:01 02.09.2026 |
4801,05 3101,08 |
15,48% 30,29% |
32,85% 52,48% |
160,15% 132,79% |
||
|
ATX TD TR Österreich |
5681,26 5680,3 |
0,96 0,02% |
17:50:01 02.09.2026 |
5680,3 3634,21 |
15,97% 31,5% |
34,12% 53,94% |
170,31% 148,57% |
||
|
ATX TR Österreich |
16973,51 16979,99 |
-6,48 -0,04% |
17:50:01 02.09.2026 |
17051,32 11165,21 |
11,93% 27,99% |
30,04% 51,41% |
141,43% 131,31% |
||
|
ATX five Österreich |
3691,47 3704,31 |
-12,84 -0,35% |
17:50:01 02.09.2026 |
3722,17 2407,48 |
14,66% 30,77% |
31,48% 52,01% |
154,76% 118,8% |
||
|
AXX Großbritannien |
790,01 796,06 |
-6,05 -0,76% |
17:50:00 02.09.2026 |
837,43 693,87 |
-2,13% 0,46% |
2,75% 2,8% |
6,67% -39,7% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
827,91 827,91 |
-11,6 -1,38% |
22:03:30 31.08.2026 |
986,0593 519,2673 |
11,23% -15,26% |
18,09% 57,16% |
266,75% 229,71% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2648,58 2657,05 |
-8,47 -0,32% |
16:19:37 02.09.2026 |
2701,8 1948,59 |
12,57% 27,68% |
22,73% 30,33% |
108,99% 189,45% |
||
|
BATX BAM Bosnien und Herzegowina |
965,5 968,08 |
-2,58 -0,27% |
17:45:00 02.09.2026 |
1020,8 954,5 |
-3,73% -4,57% |
-1,51% -1,55% |
15,39% 19,79% |
||
|
BATX EUR Bosnien und Herzegowina |
965,52 968,09 |
-2,57 -0,27% |
17:45:00 02.09.2026 |
1020,81 954,51 |
-3,73% -4,56% |
-1,51% -1,55% |
15,39% 19,79% |
||
|
BATX USD Bosnien und Herzegowina |
792,89 795,17 |
-2,28 -0,29% |
17:45:00 02.09.2026 |
847,69 780,23 |
-3,88% -4,4% |
-2,45% -2,14% |
24,04% 16,89% |
||
|
BEL 20 Belgien |
5825,71 5830,29 |
-4,58 -0,08% |
18:05:02 02.09.2026 |
5905,83 4631,38 |
5,92% 10,92% |
13,95% 22,96% |
59,32% 35,36% |
||
|
BEL 20 GR Belgien |
19942,53 19958,22 |
-15,69 -0,08% |
18:05:02 02.09.2026 |
20216,79 15423,76 |
6% 13,54% |
16,7% 26,39% |
74,36% 58,01% |
||
|
BEL 20 NR Belgien |
14415,84 14427,18 |
-11,34 -0,08% |
18:05:02 02.09.2026 |
14614,1 11241,14 |
5,98% 12,76% |
15,88% 25,36% |
69,73% 50,9% |
||
|
BEL Mid Belgien |
6602,26 6612,88 |
-10,62 -0,16% |
18:05:02 02.09.2026 |
7135,78 6198,55 |
2,54% -2,65% |
1,35% 2,85% |
2,42% -4,47% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
182925 182925 |
-3615 -1,94% |
01:21:06 02.09.2026 |
|
- - |
11,79% 29,54% |
54,04% 54,72% |
||
|
BSX Bermuda |
3753,65 3750,77 |
2,88 0,08% |
21:55:54 01.09.2026 |
3948,83 2755 |
4,31% 12,37% |
17,39% 26,08% |
73,65% 46,2% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4081,04 4069,31 |
11,73 0,29% |
17:45:00 02.09.2026 |
4070,45 3053,7 |
12,93% 15,21% |
19,46% 28,69% |
80,98% 152,65% |
||
|
BTX USD Bulgarien |
3489,64 3480,36 |
9,28 0,27% |
17:45:00 02.09.2026 |
3487,34 2587,4 |
12,75% 14,75% |
18,33% 27,92% |
94,54% 146,54% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1779,89 1786,2 |
-6,31 -0,35% |
03:49:27 02.09.2026 |
1786,2 1317,35 |
8,36% 16,15% |
23,98% 35,22% |
46,6% 40,77% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1495,48 1492,58 |
2,9 0,19% |
19:45:12 02.09.2026 |
1532,94 1241,76 |
8,69% 6,65% |
7,87% 17,11% |
29,15% 12,67% |
||
|
Bahrain All Share Bahrain |
1938,66 1940,67 |
-2,01 -0,1% |
12:30:00 02.09.2026 |
2084,51 1870,48 |
-2,26% -4,58% |
-6,21% 0,28% |
-1,19% 16,75% |
||
|
Bloomberg Commodity Index - |
143,38 143,26 |
0,12 0,08% |
19:30:21 02.09.2026 |
143,59 102,31 |
4,44% 14,96% |
30,73% 38,65% |
34,59% 47,81% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8280,63 8301,85 |
-21,22 -0,26% |
18:05:02 02.09.2026 |
8755,03 7505,27 |
1,6% 2,18% |
1,04% 7,27% |
13,75% 23,78% |
||
|
CAC 40 GR Frankreich |
27443,57 27513,9 |
-70,33 -0,26% |
18:05:02 02.09.2026 |
29015,81 24247,31 |
1,87% 4,83% |
3,67% 10,67% |
24,97% 44,66% |
||
|
CAC 40 NR Frankreich |
20146,76 20198,39 |
-51,63 -0,26% |
18:05:02 02.09.2026 |
21300,97 17911,89 |
1,81% 4,17% |
3,02% 9,82% |
22,14% 39,28% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9318,98 9346,62 |
-27,64 -0,3% |
18:05:02 02.09.2026 |
9940,89 8576,15 |
0,62% 0,04% |
-3,07% 3,39% |
4,35% 10,11% |
||
|
CAC All Tradable Frankreich |
6148,19 6166,96 |
-18,77 -0,3% |
18:05:02 02.09.2026 |
6486,16 5571,08 |
1,33% 2,2% |
1,2% 7,32% |
13,13% 19,45% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8937,39 8963,23 |
-25,84 -0,29% |
18:05:02 02.09.2026 |
9434,6 8090,38 |
1,67% 2,24% |
1,27% 7,4% |
13,71% 21,54% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14082,77 14171,18 |
-88,41 -0,62% |
18:05:02 02.09.2026 |
15791,23 12949,12 |
-4,77% 1,49% |
-0,17% 5,45% |
0,19% -8,68% |
||
|
CAC Mid & Small Frankreich |
14412,76 14502,48 |
-89,72 -0,62% |
18:05:02 02.09.2026 |
16047,18 13285 |
-4,62% 1,48% |
0,02% 5,71% |
4,49% -6,48% |
||
|
CAC Next 20 Frankreich |
12618,07 12724,54 |
-106,47 -0,84% |
18:05:02 02.09.2026 |
12973,63 11185,45 |
2,69% 3,09% |
5,2% 9,72% |
12,68% -4,63% |
||
|
CAC Small Frankreich |
16825,59 16924,84 |
-99,25 -0,59% |
18:05:02 02.09.2026 |
17989,83 15167,91 |
-3,82% 1,26% |
1,17% 7,52% |
40,53% 13,97% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2192,79 2205,98 |
-13,19 -0,6% |
17:50:00 02.09.2026 |
2259,05 1863,83 |
2,73% 8,15% |
5,57% 9,49% |
57,06% 46,44% |
||
|
CDAX Kursindex Deutschland |
836,5 841,53 |
-5,03 -0,6% |
17:50:00 02.09.2026 |
860,26 743,32 |
2,57% 5,68% |
2,86% 6,68% |
44,79% 26,31% |
||
|
CECE BNK EUR - |
4183,36 4174,23 |
9,13 0,22% |
17:45:00 02.09.2026 |
4294,82 2777,28 |
10,66% 27,13% |
23,06% 48,43% |
202,99% 180,05% |
||
|
CECE EUR - |
3762,88 3770,5 |
-7,62 -0,2% |
17:45:00 02.09.2026 |
3831,76 2613,63 |
9,61% 23,34% |
20,04% 43,45% |
135,66% 112,19% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:55 02.09.2026 |
124,6 5,97 |
139,01% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
3975,36 4004,52 |
-29,16 -0,73% |
17:45:00 02.09.2026 |
4047,6 2940,78 |
4,73% 15,45% |
17,28% 35,18% |
106,8% 119,57% |
||
|
CECE FND USD - |
4580,16 4614,76 |
-34,6 -0,75% |
17:45:00 02.09.2026 |
4691,1 3408,63 |
4,57% 15,65% |
15,7% 34,37% |
122,29% 114,26% |
||
|
CECE HCA EUR - |
3815,51 3836,19 |
-20,68 -0,54% |
17:45:00 02.09.2026 |
3965,57 3147,41 |
2,54% 7% |
12,99% 21,23% |
80,34% 38,19% |
||
|
CECE INF EUR - |
1280,91 1269,48 |
11,43 0,9% |
17:45:00 02.09.2026 |
1339,48 1003,74 |
3,55% 9,96% |
18,58% 26,51% |
88% 118,13% |
||
|
CECE LV2 EUR - |
3956,04 3972,38 |
-16,34 -0,41% |
17:45:00 02.09.2026 |
4106,33 1909,87 |
22,23% 55,43% |
45,4% 106,58% |
475,85% 371,77% |
||
|
CECE LV4 EUR - |
813,76 820,57 |
-6,81 -0,83% |
17:45:00 02.09.2026 |
879,08 220,95 |
45,36% 121,49% |
86,01% 264,78% |
1876,58% 635,1% |
||
|
CECE MID EUR - |
5591,21 5618,54 |
-27,33 -0,49% |
17:45:00 02.09.2026 |
5823,53 3792,12 |
8,42% 21,17% |
30,63% 47,17% |
170,79% 204,11% |
||
|
CECE MID USD - |
4775,13 4799,51 |
-24,38 -0,51% |
17:45:00 02.09.2026 |
4951,44 3264,17 |
8,25% 21,38% |
28,87% 46,29% |
191,08% 196,75% |
||
|
CECE NTR EUR - |
7284,95 7299,71 |
-14,76 -0,2% |
17:45:00 02.09.2026 |
7418,31 4924,47 |
11,2% 26,63% |
23,24% 47,85% |
165,13% 159,86% |
||
|
CECE NTR USD - |
8383,87 8402,7 |
-18,83 -0,22% |
17:45:00 02.09.2026 |
8575,64 5704,57 |
11,03% 26,85% |
21,59% 46,97% |
184,99% 153,57% |
||
|
CECE OIL EUR - |
5234,33 5232,29 |
2,04 0,04% |
17:45:00 02.09.2026 |
5428,53 2970,08 |
16,39% 34,02% |
49,23% 75,86% |
180,51% 208,8% |
||
|
CECE TD EU - |
1134,88 1130,67 |
4,21 0,37% |
17:45:00 02.09.2026 |
1135,14 745,59 |
9,68% 25,11% |
23,95% 48,53% |
150,22% 171,31% |
||
|
CECE TD NTR EUR - |
2561,48 2551,97 |
9,51 0,37% |
17:45:00 02.09.2026 |
2562,07 1606,06 |
13,02% 31,11% |
29,89% 57,43% |
198,5% 255,23% |
||
|
CECE TD NTR USD - |
2058,47 2051,28 |
7,19 0,35% |
17:45:00 02.09.2026 |
2068,18 1299,92 |
12,84% 31,34% |
28,14% 56,48% |
220,86% 246,63% |
||
|
CECE TD TR EUR - |
3163,62 3151,88 |
11,74 0,37% |
17:45:00 02.09.2026 |
3164,36 1963,41 |
13,81% 32,44% |
31,21% 59,48% |
210,14% 275,61% |
||
|
CECE TD TR USD - |
2542,92 2534,04 |
8,88 0,35% |
17:45:00 02.09.2026 |
2554,91 1589,48 |
13,63% 32,67% |
29,44% 58,52% |
233,38% 266,52% |
||
|
CECE TD USD - |
911,94 908,75 |
3,19 0,35% |
17:45:00 02.09.2026 |
916,24 603,41 |
9,51% 25,33% |
22,28% 47,64% |
168,96% 164,74% |
||
|
CECE TEL EUR - |
1724,53 1722,8 |
1,73 0,1% |
17:45:00 02.09.2026 |
1853,53 1177,26 |
0,59% 18,44% |
35,3% 44,63% |
210,76% 196,44% |
||
|
CECE TR EUR - |
8393,97 8410,98 |
-17,01 -0,2% |
17:45:00 02.09.2026 |
8547,64 5643,1 |
11,56% 27,2% |
23,8% 48,67% |
170,81% 169,27% |
||
|
CECE USD - |
4363 4372,8 |
-9,8 -0,22% |
17:45:00 02.09.2026 |
4462,8 3052,16 |
9,44% 23,55% |
18,43% 42,59% |
153,31% 107,06% |
||
|
CECETR USD - |
9732,69 9754,55 |
-21,86 -0,22% |
17:45:00 02.09.2026 |
9955,32 6586,1 |
11,39% 27,42% |
22,14% 47,78% |
191,1% 162,76% |
||
|
CECExt EUR - |
2607,51 2611,64 |
-4,13 -0,16% |
17:45:00 02.09.2026 |
2659,47 1821,51 |
9,52% 23,13% |
21,6% 43,15% |
136,32% 119,4% |
||
|
CECExt USD - |
2229,4 2233,42 |
-4,02 -0,18% |
17:45:00 02.09.2026 |
2285,36 1566,77 |
9,35% 23,34% |
19,97% 42,29% |
154,03% 114,09% |
||
|
CEERIUS - |
4156,48 4176,04 |
-19,56 -0,47% |
17:45:00 02.09.2026 |
4340,02 2982,09 |
3,33% 21,38% |
28,53% 37,58% |
150,47% 129% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
619,28 619,06 |
0,22 0,04% |
17:50:00 02.09.2026 |
669,94 579,37 |
-4,43% 0,31% |
3,37% 2,38% |
16,39% 14,5% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3104,17 3094,71 |
9,46 0,31% |
17:45:00 02.09.2026 |
3162,12 2556,75 |
2,25% 18,3% |
15,3% 21,32% |
97,08% 148,95% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2644,62 2637,12 |
7,5 0,28% |
17:45:00 02.09.2026 |
2689,77 2185,54 |
2,09% 18,51% |
13,75% 20,6% |
111,85% 142,93% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4453,36 4453,36 |
-12,46 -0,28% |
09:00:15 01.09.2026 |
4968,8931 4120,9308 |
-7,43% -3,79% |
-3,05% 4,27% |
20,11% -4,1% |
||
|
CSI 200 China |
5735,01 5735,01 |
-51,38 -0,89% |
03:00:50 01.09.2026 |
6560,9242 5262,7877 |
-8,22% -8,53% |
-0,52% - |
- - |
||
|
CSI 300 China |
4611,44 4611,44 |
-13,65 -0,3% |
09:00:15 01.09.2026 |
5064,2654 4327,5068 |
-6,17% -2,48% |
-2,25% 2,69% |
19,81% -5,3% |
||
|
CSI 500 China |
7858,52 7858,52 |
-93,58 -1,18% |
09:00:15 01.09.2026 |
9147,5592 6607,9849 |
-5,56% -9,24% |
2,71% 12,88% |
34,8% 7,55% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5166,93 5166,93 |
-27,92 -0,54% |
09:00:15 01.09.2026 |
5727,1002 4706,5241 |
-6% -4,49% |
-0,91% 5,38% |
23,69% -2,05% |
||
|
CTX CZK Tschechien |
3152,48 3162,46 |
-9,98 -0,32% |
17:45:00 02.09.2026 |
3286,3 2692,44 |
11,99% 3,95% |
-0,81% 17,09% |
101,96% 105,87% |
||
|
CTX EUR Tschechien |
3545,8 3556,66 |
-10,86 -0,31% |
17:45:00 02.09.2026 |
3668,18 2998 |
11,99% 4,99% |
-0,9% 18,27% |
101,22% 115,68% |
||
|
CTX USD Tschechien |
4110,82 4124,31 |
-13,49 -0,33% |
17:45:00 02.09.2026 |
4374,96 3496,71 |
11,82% 5,17% |
-2,23% 17,56% |
116,29% 110,46% |
||
|
Classic All Share Deutschland |
12856,99 12922,02 |
-65,03 -0,5% |
17:50:00 02.09.2026 |
13278,55 10687,85 |
6,13% 9,81% |
6,69% 14,99% |
37,02% 11,41% |
||
|
Classic All Share Kursindex Deutschland |
7413,62 7451,11 |
-37,49 -0,5% |
17:50:00 02.09.2026 |
7608,48 6476,92 |
5,96% 7,18% |
3,84% 11,76% |
25,7% -3,38% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25839,33 25970,11 |
-130,78 -0,5% |
17:50:00 02.09.2026 |
26618,74 21863,81 |
4,21% 8,61% |
5,3% 9,51% |
63,28% 63,73% |
||
|
DAX 20% Capped Deutschland |
2262,89 2274,34 |
-11,45 -0,5% |
17:50:00 02.09.2026 |
2331,15 1924,77 |
4,19% 8,04% |
4,66% 8,83% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9431,39 9479,13 |
-47,74 -0,5% |
17:50:00 02.09.2026 |
9715,88 8166,01 |
4,13% 6,14% |
2,59% 6,69% |
50,61% 41,44% |
||
|
DAX Uncapped Deutschland |
1988,71 1999,21 |
-10,5 -0,53% |
17:50:00 02.09.2026 |
2053,89 1706,22 |
3,97% 6,32% |
1,21% 6,04% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
997,31 983,75 |
13,56 1,38% |
19:31:00 02.09.2026 |
1014,91 844,8 |
7,16% 2,91% |
7,19% 17,19% |
43,97% 12,53% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
427,87 422,44 |
5,43 1,29% |
19:30:00 02.09.2026 |
445,72 378,45 |
5,47% 0,43% |
4,5% 12,03% |
24,03% -13,79% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
725,4 728,71 |
-3,31 -0,45% |
19:30:00 02.09.2026 |
849,92 647,25 |
-3,66% -5,69% |
-10,23% -4,76% |
24,06% 5,9% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
79592,05 79222,58 |
369,47 0,47% |
19:30:05 02.09.2026 |
89053,89 67678,5 |
3,92% 6,15% |
11,75% 5,4% |
-17,17% -22,73% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1631,24 1639,09 |
-7,85 -0,48% |
19:15:05 02.09.2026 |
1676,71 1376,49 |
5,13% 9,27% |
6,44% 11,74% |
52,7% 48,66% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1007,66 1012,68 |
-5,02 -0,5% |
19:15:05 02.09.2026 |
1037,57 892,6 |
2,78% 3,53% |
0,78% 2,77% |
38,05% 19,54% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 02.09.2026 |
140313,56 118280,39 |
3,36% 7,73% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
199,05 202,74 |
-3,69 -1,82% |
17:50:00 02.09.2026 |
256,43 189,37 |
-9,69% -11,99% |
-21,98% -12,05% |
-17,04% -22,42% |
||
|
DAXsector All Banks Deutschland |
196,03 195,34 |
0,69 0,35% |
17:50:00 02.09.2026 |
200,08 132,5 |
17,24% 28,61% |
15,43% 28,63% |
308,14% 573,64% |
||
|
DAXsector All Basic Resources Deutschland |
21,66 21,63 |
0,03 0,14% |
17:50:00 02.09.2026 |
27,23 10,95 |
-19,12% 9,45% |
36,74% 93,91% |
-93,29% -93,46% |
||
|
DAXsector All Chemicals Deutschland |
438,99 437,01 |
1,98 0,45% |
17:50:00 02.09.2026 |
442,7 332,94 |
7,1% 22,64% |
25,18% 20,27% |
21,5% 27,06% |
||
|
DAXsector All Construction Deutschland |
414,67 421,4 |
-6,73 -1,6% |
17:50:00 02.09.2026 |
541,02 397,41 |
-10,76% -5,5% |
-16,93% 0,03% |
154,27% 208,05% |
||
|
DAXsector All Consumer Deutschland |
257,11 257,06 |
0,05 0,02% |
17:50:00 02.09.2026 |
290,55 222,01 |
1,67% 1,26% |
-4,13% -5,67% |
-15,17% -30,9% |
||
|
DAXsector All Financial Services Deutschland |
219,74 223,78 |
-4,04 -1,81% |
17:50:00 02.09.2026 |
230,35 192,74 |
7,58% 2,34% |
10,18% 0,7% |
38,88% -12,25% |
||
|
DAXsector All Food & Beverages Deutschland |
59,86 60,45 |
-0,59 -0,98% |
17:50:00 02.09.2026 |
60,61 46,96 |
8,82% 23,73% |
18,91% 20,95% |
-25,59% -20,61% |
||
|
DAXsector All Industrial Deutschland |
641,02 644,2 |
-3,18 -0,49% |
17:50:00 02.09.2026 |
693,44 551,3 |
0,15% 3,96% |
4,47% 12,83% |
110,65% 106,08% |
||
|
DAXsector All Insurance Deutschland |
1066,56 1071,1 |
-4,54 -0,42% |
17:50:00 02.09.2026 |
1076,87 844,45 |
20,91% 22,15% |
14,28% 22,26% |
102,27% 178,69% |
||
|
DAXsector All Media Deutschland |
286,47 283,67 |
2,8 0,99% |
17:50:00 02.09.2026 |
369,29 244,08 |
5,26% 0,65% |
-11,65% -17,7% |
-3,42% -24,78% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
352,42 351,22 |
1,2 0,34% |
17:50:00 02.09.2026 |
358,86 278,86 |
22,52% 12,14% |
10,55% 22% |
6,69% -19,05% |
||
|
DAXsector All Retail Deutschland |
75,88 77,92 |
-2,04 -2,62% |
17:50:00 02.09.2026 |
89,76 55 |
-1,98% 27,98% |
0,46% -7,74% |
-13,87% -69,4% |
||
|
DAXsector All Software Deutschland |
674,97 685,78 |
-10,81 -1,58% |
17:50:00 02.09.2026 |
877,68 483,68 |
15,78% 11,63% |
-8,75% -19,99% |
38,32% 30,01% |
||
|
DAXsector All Technology Deutschland |
416,27 414,02 |
2,25 0,54% |
17:50:00 02.09.2026 |
658,78 226,06 |
-36,35% 31,25% |
46,83% 80,7% |
49,15% 37,75% |
||
|
DAXsector All Telecommunication Deutschland |
555,91 554,56 |
1,35 0,24% |
17:50:00 02.09.2026 |
646,43 461,57 |
1,15% -9,54% |
4,79% -5,34% |
61,11% 78,27% |
||
|
DAXsector All Transportation & Logistics Deutschland |
581,48 587,69 |
-6,21 -1,06% |
17:50:00 02.09.2026 |
627,59 414,18 |
2,47% 16,21% |
15,83% 35,94% |
27,65% 26,71% |
||
|
DAXsector All Utilities Deutschland |
133,27 134,8 |
-1,53 -1,14% |
17:50:00 02.09.2026 |
143,57 93,13 |
-1,1% 3,26% |
16,83% 41,54% |
32,02% 50,84% |
||
|
DAXsector Automobile Deutschland |
1687,68 1717,39 |
-29,71 -1,73% |
17:50:00 02.09.2026 |
2164,64 1602,4 |
-9,78% -11,84% |
-21,63% -11,62% |
-14,61% -8,59% |
||
|
DAXsector Banks Deutschland |
400,14 395,46 |
4,68 1,18% |
17:50:00 02.09.2026 |
404,04 268,21 |
24,03% 30,38% |
10,03% 23,63% |
283,09% 359,4% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4914,51 4892,13 |
22,38 0,46% |
17:50:00 02.09.2026 |
4956,53 3726,29 |
7,13% 22,64% |
25,19% 20,3% |
23,2% 30,86% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1486,78 1486,47 |
0,31 0,02% |
17:50:00 02.09.2026 |
1679,98 1283,08 |
1,69% 1,3% |
-4,07% -5,65% |
-15,39% -34,46% |
||
|
DAXsector Financial Services Deutschland |
2649,02 2698,94 |
-49,92 -1,85% |
17:50:00 02.09.2026 |
2778,88 2312,69 |
7,86% 2,6% |
10,67% 1,01% |
46,19% -6,61% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19067,6 19162,21 |
-94,61 -0,49% |
17:50:00 02.09.2026 |
20628,61 16396,36 |
0,24% 3,96% |
4,47% 12,86% |
114,86% 116,64% |
||
|
DAXsector Insurance Deutschland |
3481,49 3496,32 |
-14,83 -0,42% |
17:50:00 02.09.2026 |
3515,16 2756,45 |
20,91% 22,15% |
14,28% 22,18% |
103,23% 177,32% |
||
|
DAXsector Media Deutschland |
384,32 380,91 |
3,41 0,9% |
17:50:00 02.09.2026 |
491,8 325,15 |
6,37% 0,9% |
-11,03% -16,83% |
1,33% -19,12% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4206,83 4192,52 |
14,31 0,34% |
17:50:00 02.09.2026 |
4283,74 3328,75 |
22,53% 12,14% |
10,54% 22,02% |
-4,79% -20,34% |
||
|
DAXsector Retail Deutschland |
273,37 280,74 |
-7,37 -2,63% |
17:50:00 02.09.2026 |
323,58 197,81 |
-1,91% 28,12% |
0,41% -7,75% |
-17,87% -73,28% |
||
|
DAXsector Software Deutschland |
54072,78 54941,61 |
-868,83 -1,58% |
17:50:00 02.09.2026 |
70333,97 38701,47 |
15,87% 11,68% |
-8,73% -19,98% |
40,58% 37,88% |
||
|
DAXsector Technology Deutschland |
3105,33 3088,55 |
16,78 0,54% |
17:50:00 02.09.2026 |
4927,37 1678,65 |
-36,51% 31,5% |
47,27% 81,44% |
65,3% 50,35% |
||
|
DAXsector Telecommunication Deutschland |
569,68 568,29 |
1,39 0,24% |
17:50:00 02.09.2026 |
662,43 472,99 |
1,15% -9,54% |
4,8% -5,34% |
60,04% 84,85% |
||
|
DAXsector Transportation & Logistics Deutschland |
1918,55 1939,03 |
-20,48 -1,06% |
17:50:00 02.09.2026 |
2070,67 1366,48 |
2,47% 16,22% |
15,83% 35,94% |
38,08% 17,44% |
||
|
DAXsector Utilities Deutschland |
1994,41 2017,91 |
-23,5 -1,16% |
17:50:00 02.09.2026 |
2151,02 1382,08 |
-1,12% 3,22% |
17,07% 42,67% |
69,54% 81,32% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
577,98 581,7 |
-3,72 -0,64% |
17:50:00 02.09.2026 |
676,32 413,47 |
-9,28% 18,2% |
25,35% 10,35% |
82,72% -16,4% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
780,56 785,58 |
-5,02 -0,64% |
17:50:00 02.09.2026 |
910,87 555,11 |
-9,08% 18,9% |
26,09% 11% |
86,87% -12,67% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
327,51 329,48 |
-1,97 -0,6% |
17:50:00 02.09.2026 |
384,41 244,03 |
-10,14% 16,01% |
21,99% 10,62% |
71,25% -26,8% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
420,56 423,08 |
-2,52 -0,6% |
17:50:00 02.09.2026 |
491 310,85 |
-9,7% 16,96% |
22,98% 11,52% |
76,51% -22,88% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,76 276,22 |
-2,46 -0,89% |
17:50:00 02.09.2026 |
298,5 215,96 |
5,75% 11,73% |
0,79% -7,33% |
-16,69% -39,93% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
361,63 364,89 |
-3,26 -0,89% |
17:50:00 02.09.2026 |
392,7 271,05 |
11,3% 17,6% |
6,08% -2,46% |
-6,78% -28,25% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
213,7 217,49 |
-3,79 -1,74% |
17:50:00 02.09.2026 |
243,15 181,25 |
-6,87% -0,39% |
-4,19% 15,35% |
25,4% 0,65% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
317 322,62 |
-5,62 -1,74% |
17:50:00 02.09.2026 |
350,06 260,95 |
-6,87% 2,63% |
-1,28% 18,86% |
38,37% 16,41% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98,05 99,88 |
-1,83 -1,83% |
17:50:00 02.09.2026 |
138,6 92,97 |
-11,88% -19,29% |
-29,26% -20,89% |
-36,24% -46,5% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,42 197,03 |
-3,61 -1,83% |
17:50:00 02.09.2026 |
257,03 183,4 |
-10,15% -14,15% |
-24,75% -15,85% |
-22,32% -26,34% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
488,41 483,94 |
4,47 0,92% |
17:50:00 02.09.2026 |
547,33 398,27 |
11,98% 1,09% |
0,38% 9,85% |
-21,62% -56,05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
561,6 556,47 |
5,13 0,92% |
17:50:00 02.09.2026 |
621,09 456,29 |
12,39% 2,43% |
1,71% 11,31% |
-19,42% -54,29% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
138,75 138,1 |
0,65 0,47% |
17:50:00 02.09.2026 |
138,75 109,85 |
6,44% 18,87% |
20,66% 15,29% |
5,08% -24,04% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
278 276,7 |
1,3 0,47% |
17:50:00 02.09.2026 |
278 212,32 |
6,83% 23,22% |
25,08% 19,5% |
19,4% -3,82% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
233,41 231,12 |
2,29 0,99% |
17:50:00 02.09.2026 |
292,85 205,71 |
-6,74% 2,72% |
-8,46% -10,6% |
-30,1% -54,47% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
313,14 310,07 |
3,07 0,99% |
17:50:00 02.09.2026 |
386,59 271,55 |
-6,75% 4,39% |
-6,97% -9,15% |
-27,72% -51,76% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,07 31,15 |
-0,08 -0,26% |
17:50:00 02.09.2026 |
57,94 27,21 |
-41,39% -13,07% |
0,88% 7,96% |
37,6% 13,44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,05 43,16 |
-0,11 -0,25% |
17:50:00 02.09.2026 |
79,92 37,53 |
-41,12% -12,68% |
1,34% 8,47% |
40,69% 18,17% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
650,87 662,65 |
-11,78 -1,78% |
17:50:00 02.09.2026 |
873,03 378,14 |
-16,95% 1,76% |
15,77% 69,36% |
263,98% 407,94% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1163,39 1184,45 |
-21,06 -1,78% |
17:50:00 02.09.2026 |
1558,82 666,07 |
-16,95% 3,26% |
17,48% 71,86% |
297,44% 500,3% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
124,05 123,62 |
0,43 0,35% |
17:50:00 02.09.2026 |
125,54 89,02 |
17,22% 25,06% |
12,25% 23,52% |
261,35% 454,29% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
189,25 188,58 |
0,67 0,36% |
17:50:00 02.09.2026 |
191,51 132,06 |
17,23% 28,61% |
15,44% 28,64% |
309,1% 577,1% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,12 134,44 |
-1,32 -0,98% |
17:50:00 02.09.2026 |
137,31 106,32 |
13,46% 16,06% |
9,53% 10,83% |
30,91% -13,31% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
233,97 236,29 |
-2,32 -0,98% |
17:50:00 02.09.2026 |
241,2 179,8 |
17,35% 20,63% |
13,84% 15,22% |
45,48% 5,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,97 25,88 |
0,09 0,35% |
17:50:00 02.09.2026 |
30,05 20,26 |
0,46% 9,76% |
-3,31% 15,73% |
-87,36% -90,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,21 31,1 |
0,11 0,35% |
17:50:00 02.09.2026 |
35,98 24,29 |
0,68% 10,01% |
-2,95% 16,15% |
-86,88% -89,64% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
176,69 176,98 |
-0,29 -0,16% |
17:50:00 02.09.2026 |
200,53 147,24 |
19,43% -2,58% |
-3,7% -5,61% |
13,39% -21,24% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,86 241,25 |
-0,39 -0,16% |
17:50:00 02.09.2026 |
265,45 200,71 |
19,43% 0,3% |
-0,83% -2,8% |
20,9% -11,58% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
932,58 932,47 |
0,11 0,01% |
17:50:00 02.09.2026 |
1157,32 832,35 |
7,8% -3,41% |
-10,41% -9% |
64,62% 79,84% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1292,78 1292,63 |
0,15 0,01% |
17:50:00 02.09.2026 |
1577 1153,52 |
7,83% -1,73% |
-8,86% -7,42% |
73,22% 95,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5 5,03 |
-0,03 -0,6% |
17:50:00 02.09.2026 |
6,05 4,82 |
-0,4% -10,71% |
-12,59% -8,76% |
4,17% -36,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,3 |
-0,04 -0,55% |
17:50:00 02.09.2026 |
8,49 6,87 |
1,26% -7,63% |
-9,59% -5,59% |
14,87% -26,37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,36 183,17 |
-0,81 -0,44% |
17:50:00 02.09.2026 |
215,18 181,17 |
-10,34% -8,72% |
-10,93% -8,74% |
24,09% -28,25% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403,14 404,92 |
-1,78 -0,44% |
17:50:00 02.09.2026 |
448,27 386,92 |
-4,85% -3,14% |
-5,48% -2% |
50,71% -1,82% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
549,04 559,64 |
-10,6 -1,89% |
17:50:00 02.09.2026 |
643,27 435,09 |
5,83% 9,05% |
-11,7% -0,27% |
-12,64% -46,09% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
705,44 719,07 |
-13,63 -1,9% |
17:50:00 02.09.2026 |
810,65 548,58 |
7,84% 11,18% |
-9,97% 1,68% |
-7,61% -41,39% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,12 173,14 |
-2,02 -1,17% |
17:50:00 02.09.2026 |
192,14 152,25 |
2,92% 0,42% |
2,47% 8,19% |
-6,18% -28,08% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,68 264,76 |
-3,08 -1,16% |
17:50:00 02.09.2026 |
285,44 226,17 |
3,15% 3,37% |
5,48% 11,37% |
2,29% -17,41% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,63 284,06 |
-4,43 -1,56% |
17:50:00 02.09.2026 |
325,08 255,2 |
5,64% -5,58% |
-6,3% -4,99% |
31,68% -7,16% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,38 407,74 |
-6,36 -1,56% |
17:50:00 02.09.2026 |
457,44 366,14 |
6% -3,69% |
-4,4% -3,06% |
40,27% 3,67% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
427,13 429,93 |
-2,8 -0,65% |
17:50:00 02.09.2026 |
469,53 320,93 |
-4,26% 8,98% |
14,41% 32,14% |
174,28% 159,01% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
704,69 709,3 |
-4,61 -0,65% |
17:50:00 02.09.2026 |
774,56 521,86 |
-4,25% 8,99% |
16,08% 34,08% |
190,62% 188,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
153,15 156,24 |
-3,09 -1,98% |
17:50:00 02.09.2026 |
190,64 96,8 |
15,65% 54,23% |
26,22% -8,05% |
69,17% -13,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
194,38 198,3 |
-3,92 -1,98% |
17:50:00 02.09.2026 |
241,97 122,86 |
15,65% 54,23% |
26,21% -8,05% |
72% -8,96% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,13 390,01 |
0,12 0,03% |
17:50:00 02.09.2026 |
478,93 331,07 |
17,11% 1,48% |
-8,35% -13,26% |
-18,69% -43,71% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,4 513,25 |
0,15 0,03% |
17:50:00 02.09.2026 |
615,43 434,98 |
17,21% 1,93% |
-6,14% -11,17% |
-13,88% -38,58% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
357,06 349,64 |
7,42 2,12% |
17:50:00 02.09.2026 |
532,51 304,23 |
4,21% -9,86% |
-23,78% -27,68% |
-4,22% -11,42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,62 449,08 |
9,54 2,12% |
17:50:00 02.09.2026 |
668,5 382,22 |
4,21% -7,84% |
-22,07% -26,01% |
1,01% -5,03% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,61 50,2 |
-0,59 -1,18% |
17:50:00 02.09.2026 |
53,91 35,48 |
-1,12% 0,69% |
14,18% 39,04% |
17,7% 27,24% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,2 110,49 |
-1,29 -1,17% |
17:50:00 02.09.2026 |
116,82 76,17 |
-1,1% 3,23% |
17,05% 42,58% |
29,57% 47,33% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
161,17 160,41 |
0,76 0,47% |
17:50:00 02.09.2026 |
173,62 96,88 |
28,7% 24,22% |
24,98% 58,48% |
-5,59% -10,57% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
238,45 237,32 |
1,13 0,48% |
17:50:00 02.09.2026 |
256,86 142,25 |
28,72% 25,15% |
25,92% 59,67% |
-3,04% -2,64% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
93,72 94,35 |
-0,63 -0,67% |
17:50:00 02.09.2026 |
119,6 93,72 |
-11,47% -12,99% |
-13,44% -13,57% |
-26,75% -36,37% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,38 167,51 |
-1,13 -0,67% |
17:50:00 02.09.2026 |
200,15 160,32 |
-7,41% -7,69% |
-8,17% -8,31% |
-14,48% -22,1% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
66,29 67,5 |
-1,21 -1,79% |
17:50:00 02.09.2026 |
97,43 66,29 |
-8,55% -27,21% |
-19,88% -27,11% |
-18,76% -61,84% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
116,21 118,32 |
-2,11 -1,78% |
17:50:00 02.09.2026 |
162,5 116,21 |
-8,08% -23,49% |
-15,79% -23,38% |
-9,17% -54,97% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
49,79 50,61 |
-0,82 -1,62% |
17:50:00 02.09.2026 |
63,88 30,25 |
-15,22% 2,66% |
21,56% 60,51% |
22,42% 24,69% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
59,43 60,41 |
-0,98 -1,62% |
17:50:00 02.09.2026 |
76,17 36,07 |
-15,21% 2,77% |
21,71% 60,67% |
23,56% 27,59% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
255,4 262,64 |
-7,24 -2,76% |
17:50:00 02.09.2026 |
300,95 183,6 |
-2,46% 31,4% |
0,71% -6,94% |
-18,42% -75,95% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
300,51 309,03 |
-8,52 -2,76% |
17:50:00 02.09.2026 |
352,3 214,93 |
-2,04% 32,07% |
1,23% -6,46% |
-17,58% -75,65% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93,31 94,37 |
-1,06 -1,12% |
17:50:00 02.09.2026 |
121,79 92,15 |
-4,12% -8,11% |
-10,6% -22,12% |
-14,04% -34,73% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,97 156,73 |
-1,76 -1,12% |
17:50:00 02.09.2026 |
195,98 153,06 |
-1,04% -5,16% |
-7,73% -19,62% |
-7,44% -25,84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
303,49 309,35 |
-5,86 -1,89% |
17:50:00 02.09.2026 |
317,03 223,84 |
15,62% 16,87% |
25,4% 13,92% |
77,31% 86,51% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
516,51 526,49 |
-9,98 -1,9% |
17:50:00 02.09.2026 |
539,56 374,59 |
15,61% 18,86% |
27,53% 15,85% |
86,66% 104,26% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1465,32 1457,18 |
8,14 0,56% |
17:50:00 02.09.2026 |
2304,61 798,43 |
-36,42% 32,53% |
47,42% 82,24% |
63,2% 53,91% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1775,11 1765,26 |
9,85 0,56% |
17:50:00 02.09.2026 |
2791,82 960,19 |
-36,42% 32,57% |
48,5% 83,58% |
67,64% 61,48% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
575,45 584,58 |
-9,13 -1,56% |
17:50:00 02.09.2026 |
767,86 409,73 |
16,04% 9,5% |
-10,47% -21,98% |
36,26% 31,11% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
763,76 775,89 |
-12,13 -1,56% |
17:50:00 02.09.2026 |
1002,25 543,82 |
16,04% 11,35% |
-8,96% -20,67% |
41,53% 41,02% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
135,99 136,32 |
-0,33 -0,24% |
17:50:00 02.09.2026 |
158,57 135,99 |
-5,26% -5,78% |
-3,72% -8,2% |
6,35% -7,26% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,45 207,95 |
-0,5 -0,24% |
17:50:00 02.09.2026 |
235,16 203,02 |
-3,34% -3,08% |
-0,96% -5,58% |
14,7% 4,89% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
857,74 872,97 |
-15,23 -1,74% |
17:50:00 02.09.2026 |
976,18 727,51 |
-6,9% -0,42% |
-4,21% 15,35% |
23,57% -6,91% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1428,54 1453,89 |
-25,35 -1,74% |
17:50:00 02.09.2026 |
1577,92 1175,96 |
-6,89% 2,61% |
-1,3% 18,85% |
36,35% 8,59% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
247,69 252,04 |
-4,35 -1,73% |
17:50:00 02.09.2026 |
349,17 234,15 |
-11,84% -19,28% |
-29,06% -20,68% |
-34,47% -36,94% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
634,49 645,64 |
-11,15 -1,73% |
17:50:00 02.09.2026 |
840,45 599,81 |
-10,29% -14,1% |
-24,51% -15,59% |
-19,98% -11,46% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
660,57 654,52 |
6,05 0,92% |
17:50:00 02.09.2026 |
740,19 538,57 |
11,99% 1,11% |
0,4% 9,9% |
-19,62% -47,52% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
797,93 790,63 |
7,3 0,92% |
17:50:00 02.09.2026 |
882,37 648,19 |
12,4% 2,45% |
1,73% 11,36% |
-17,35% -45,24% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
371,7 369,94 |
1,76 0,48% |
17:50:00 02.09.2026 |
371,7 294,22 |
6,44% 18,88% |
20,68% 15,3% |
6,93% -23,16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
880,11 875,95 |
4,16 0,47% |
17:50:00 02.09.2026 |
880,11 672,07 |
6,83% 23,23% |
25,09% 19,52% |
21,51% -2,55% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
564,22 558,69 |
5,53 0,99% |
17:50:00 02.09.2026 |
707,96 497,24 |
-6,75% 2,72% |
-8,47% -10,6% |
-28,75% -53,57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
791,31 783,55 |
7,76 0,99% |
17:50:00 02.09.2026 |
977 686,2 |
-6,75% 4,39% |
-6,98% -9,15% |
-26,33% -50,82% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
96,92 97,71 |
-0,79 -0,81% |
17:50:00 02.09.2026 |
239,61 80,11 |
-54,33% -20,29% |
2,03% 5,98% |
39,84% -0,59% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121,51 122,49 |
-0,98 -0,8% |
17:50:00 02.09.2026 |
300,23 100,38 |
-54,3% -20,24% |
2,08% 6,05% |
40,51% 2,57% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
314,57 318,33 |
-3,76 -1,18% |
17:50:00 02.09.2026 |
324,55 245,42 |
15,7% 18,5% |
11,48% 13,93% |
31,81% -31,23% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
577,63 584,55 |
-6,92 -1,18% |
17:50:00 02.09.2026 |
595,97 432,87 |
19,79% 23,36% |
16,06% 18,64% |
46,57% -18,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,37 41,22 |
0,15 0,36% |
17:50:00 02.09.2026 |
47,86 32,26 |
0,49% 9,79% |
-3,3% 7,43% |
-52,16% -76,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,77 58,56 |
0,21 0,36% |
17:50:00 02.09.2026 |
67,75 45,74 |
0,67% 10,01% |
-2,94% 7,82% |
-49,83% -74,7% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
468,58 469,34 |
-0,76 -0,16% |
17:50:00 02.09.2026 |
531,8 390,46 |
19,43% -2,58% |
-3,7% -5,61% |
8,97% -21,91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
698,12 699,26 |
-1,14 -0,16% |
17:50:00 02.09.2026 |
769,4 581,73 |
19,43% 0,3% |
-0,84% -2,8% |
16,14% -12,27% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1410,55 1439,22 |
-28,67 -1,99% |
17:50:00 02.09.2026 |
1642,02 1107,82 |
6,43% 9,68% |
-11,36% 0,1% |
-10,43% -44,32% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1847,03 1884,57 |
-37,54 -1,99% |
17:50:00 02.09.2026 |
2110,13 1424,39 |
8,39% 11,76% |
-9,68% 2% |
-5,4% -39,38% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,28 392,92 |
-4,64 -1,18% |
17:50:00 02.09.2026 |
436,24 344,86 |
2,94% 0,44% |
2,6% 8,25% |
-5,29% -25,31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,43 675,41 |
-7,98 -1,18% |
17:50:00 02.09.2026 |
728,36 575,8 |
3,17% 3,4% |
5,63% 11,45% |
3,23% -14,13% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
643,86 654,17 |
-10,31 -1,58% |
17:50:00 02.09.2026 |
749 587,01 |
5,76% -5,58% |
-6,39% -4,93% |
31,52% -17,36% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1016,79 1033,07 |
-16,28 -1,58% |
17:50:00 02.09.2026 |
1159,7 926,85 |
6,09% -3,69% |
-4,5% -3,01% |
40,27% -7,38% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1183,5 1191,25 |
-7,75 -0,65% |
17:50:00 02.09.2026 |
1300,97 889,08 |
-4,25% 8,99% |
14,42% 32,17% |
177,43% 168,71% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2199,07 2213,46 |
-14,39 -0,65% |
17:50:00 02.09.2026 |
2417,09 1628,24 |
-4,24% 9% |
16,09% 34,1% |
194,05% 199,66% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
423,98 432,53 |
-8,55 -1,98% |
17:50:00 02.09.2026 |
527,77 267,98 |
15,65% 54,24% |
26,22% -8,05% |
63,31% -19,5% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
559,85 571,15 |
-11,3 -1,98% |
17:50:00 02.09.2026 |
696,91 353,85 |
15,65% 54,23% |
26,22% -8,05% |
66,07% -14,47% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
936,41 936,17 |
0,24 0,03% |
17:50:00 02.09.2026 |
1149,74 794,54 |
17,13% 1,47% |
-8,37% -13,27% |
-18,89% -47,72% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1303,72 1303,38 |
0,34 0,03% |
17:50:00 02.09.2026 |
1563,02 1104,41 |
17,23% 1,92% |
-6,16% -11,18% |
-14,09% -43,09% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,16 185,32 |
-2,16 -1,17% |
17:50:00 02.09.2026 |
199,09 130,88 |
-1,12% 0,68% |
14,18% 39,16% |
52,96% 54,38% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
491,64 497,43 |
-5,79 -1,16% |
17:50:00 02.09.2026 |
526,06 342,67 |
-1,12% 3,22% |
17,07% 42,67% |
68,28% 81,24% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
275,09 273,79 |
1,3 0,47% |
17:50:00 02.09.2026 |
296,33 165,33 |
28,72% 24,21% |
24,97% 58,51% |
-6,92% -10,27% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
462,86 460,66 |
2,2 0,48% |
17:50:00 02.09.2026 |
498,6 276,09 |
28,74% 25,15% |
25,91% 59,7% |
-4,41% -2,2% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
172,91 176,22 |
-3,31 -1,88% |
17:50:00 02.09.2026 |
257,68 172,91 |
-8,85% -28,11% |
-20,48% -27,94% |
-13,79% -65,15% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
363,31 370,27 |
-6,96 -1,88% |
17:50:00 02.09.2026 |
514,4 363,31 |
-8,36% -24,33% |
-16,3% -24,16% |
-3,09% -57,59% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
283,35 288,49 |
-5,14 -1,78% |
17:50:00 02.09.2026 |
366,77 159,87 |
-13,4% 1,82% |
23,03% 71,78% |
44,17% 45,56% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
331,96 337,98 |
-6,02 -1,78% |
17:50:00 02.09.2026 |
429,61 187,26 |
-13,4% 1,84% |
23,05% 71,81% |
44,93% 47,53% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
589,61 606,32 |
-16,71 -2,76% |
17:50:00 02.09.2026 |
693,44 423,52 |
-2,41% 31,52% |
0,81% -6,72% |
-19,26% -75,96% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
715,66 735,93 |
-20,27 -2,75% |
17:50:00 02.09.2026 |
837,38 511,43 |
-1,99% 32,2% |
1,33% -6,24% |
-18,43% -75,68% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146,33 147,92 |
-1,59 -1,07% |
17:50:00 02.09.2026 |
197,09 144,5 |
-3,21% -9,66% |
-12,41% -24,53% |
-16,34% -39,6% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,16 269,05 |
-2,89 -1,07% |
17:50:00 02.09.2026 |
348,99 262,83 |
-0,58% -7,21% |
-10,03% -22,48% |
-11,44% -32,37% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
983,59 978,13 |
5,46 0,56% |
17:50:00 02.09.2026 |
1546,97 535,95 |
-36,42% 32,54% |
47,43% 82,24% |
62,15% 50,65% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1189,88 1183,27 |
6,61 0,56% |
17:50:00 02.09.2026 |
1871,4 643,62 |
-36,42% 32,58% |
48,51% 83,58% |
66,64% 57,95% |
||
|
DAXsubsector Software (Kurs) Deutschland |
934,57 949,43 |
-14,86 -1,57% |
17:50:00 02.09.2026 |
1247,24 664,86 |
16,11% 9,54% |
-10,45% -21,96% |
37,61% 35,48% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1298,19 1318,83 |
-20,64 -1,57% |
17:50:00 02.09.2026 |
1703,95 923,55 |
16,11% 11,37% |
-8,95% -20,66% |
42,91% 45,89% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
268,37 269,03 |
-0,66 -0,25% |
17:50:00 02.09.2026 |
312,94 268,37 |
-5,26% -5,78% |
-3,73% -8,21% |
5,23% -6,69% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
482,04 483,22 |
-1,18 -0,24% |
17:50:00 02.09.2026 |
546,45 471,76 |
-3,34% -3,08% |
-0,97% -5,58% |
13,49% 6,49% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1742,39 1734,97 |
7,42 0,43% |
17:50:00 02.09.2026 |
1761,43 1301,48 |
4,63% 21,54% |
25,77% 23,47% |
17,95% 9,42% |
||
|
DAXsupersector Consumer Goods Deutschland |
744,79 752,55 |
-7,76 -1,03% |
17:50:00 02.09.2026 |
885,19 706,92 |
-5,37% -6,74% |
-15,19% -8,99% |
-17,63% -22,84% |
||
|
DAXsupersector Consumer Services Deutschland |
343,32 349,88 |
-6,56 -1,87% |
17:50:00 02.09.2026 |
407,43 257,74 |
-0,16% 21,25% |
-2,14% -9,72% |
-2,01% -45,11% |
||
|
DAXsupersector FIRE Deutschland |
1130,95 1135,33 |
-4,38 -0,39% |
17:50:00 02.09.2026 |
1143,93 888,37 |
18,9% 19,6% |
12,66% 18,09% |
108,77% 93,41% |
||
|
DAXsupersector Industrials Deutschland |
1421,99 1430,46 |
-8,47 -0,59% |
17:50:00 02.09.2026 |
1531,26 1218,89 |
-0,07% 4,55% |
4,29% 14,08% |
98,62% 92,43% |
||
|
DAXsupersector Information Technology Deutschland |
2082,41 2102,74 |
-20,33 -0,97% |
17:50:00 02.09.2026 |
2333,62 1568,68 |
-6,74% 16,4% |
1,89% -5,26% |
24,92% -0,86% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1399,04 1394,28 |
4,76 0,34% |
17:50:00 02.09.2026 |
1424,77 1106,56 |
22,53% 12,14% |
10,54% 22,02% |
8,53% -14,39% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
465,61 471,1 |
-5,49 -1,17% |
17:50:00 02.09.2026 |
502,18 322,66 |
-1,13% 3,22% |
17,07% 42,67% |
64,99% 45,83% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50682,25 50839,25 |
-157 -0,31% |
19:30:05 02.09.2026 |
52928,36 36864,91 |
-1,55% 13,52% |
23,34% 15,28% |
14,83% 7,89% |
||
|
DBIX India Index Kursindex Deutschland |
747,18 744,79 |
2,39 0,32% |
19:30:00 02.09.2026 |
1024,23 720,51 |
1,01% -12,53% |
-19,59% -13,47% |
-7,66% -7,71% |
||
|
DBIX India Net Indien |
1015,9 1012,62 |
3,28 0,32% |
19:31:00 02.09.2026 |
1371,45 967,8 |
1,99% -11,46% |
-18,35% -11,95% |
-3,95% -1,82% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
66,55 67,27 |
-0,72 -1,07% |
19:46:04 02.09.2026 |
90,3 66,25 |
-9,02% -21,03% |
-13,83% -21,75% |
-8,91% -62,56% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
608,65 615,68 |
-7,03 -1,14% |
17:50:00 02.09.2026 |
624,29 513 |
3,13% 5,61% |
5,2% 14,46% |
40,93% 46,77% |
||
|
DivDAX Deutschland |
218,78 221,31 |
-2,53 -1,14% |
17:50:00 02.09.2026 |
231,23 192,68 |
2,74% 1,07% |
0,68% 9,55% |
22,69% 15,76% |
||
|
Dow Jones USA |
53013,03 52766,88 |
246,15 0,47% |
19:46:06 02.09.2026 |
54744,33 44948,16 |
4,59% 9,3% |
9,57% 17,1% |
53,03% 49,89% |
||
|
Dow Jones Composite Average USA |
16638,5 16578,04 |
60,46 0,36% |
19:45:13 02.09.2026 |
17246,95 13996,49 |
1,94% 6,26% |
10,49% 18,22% |
44,55% 42,74% |
||
|
Dow Jones DJIA VIX USA |
13,7 14,47 |
-0,77 -5,32% |
19:31:01 02.09.2026 |
42,71 4,14 |
-11,84% -41,43% |
1,26% -6,93% |
13,32% -5,91% |
||
|
Dow Jones Transportation USA |
20811,78 20767,36 |
44,42 0,21% |
19:45:13 02.09.2026 |
24825,7 15064,48 |
-3,11% 5,72% |
18,68% 32,43% |
34,37% 41,08% |
||
|
Dow Jones US Banks USA |
911,59 902,48 |
9,11 1,01% |
19:46:02 02.09.2026 |
949,11 729,47 |
14,02% 16,08% |
8,18% 19,6% |
120,2% 62,98% |
||
|
Dow Jones Utility Average USA |
1074,58 1072,51 |
2,07 0,19% |
19:45:13 02.09.2026 |
1202,79 1045,78 |
-1,85% -8,43% |
-0,3% -0,49% |
26,21% 13,72% |
||
|
E-Mobilität Wasserstoff Index - |
156,24 157,56 |
-1,32 -0,84% |
18:29:59 02.09.2026 |
236,97 124,83 |
-28,57% 17,13% |
18,99% 17,85% |
-25,14% -65,33% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55431,29 54866,04 |
565,25 1,03% |
13:59:57 01.09.2026 |
56101,69 34217,69 |
4,73% 16,23% |
35,53% 57,67% |
193,12% 390,48% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,32 0,33 |
-0,02 -4,83% |
19:35:00 02.09.2026 |
0,39 -0,27 |
-8,57% 0% |
966,67% 60% |
- - |
||
|
EU Short Term - |
0,02 0,66 |
-0,65 -97,29% |
19:40:00 02.09.2026 |
0,99 -0,28 |
-95,35% 100% |
-66,67% -94,12% |
- - |
||
|
EURO STOXX - |
669 670,29 |
-1,29 -0,19% |
17:50:00 02.09.2026 |
692,33 560,1 |
3,12% 8,85% |
8,28% 18,79% |
47,55% 42,05% |
||
|
EURO STOXX 50 - |
6362,15 6368,98 |
-6,83 -0,11% |
17:50:00 02.09.2026 |
6577,2 5290,46 |
5,1% 10,23% |
8,75% 19,48% |
48,65% 51,41% |
||
|
EURO STOXX Auto & Parts - |
438,1 443,3 |
-5,2 -1,17% |
19:05:22 02.09.2026 |
529 419,2 |
-2,54% -6,15% |
-16,27% -15,41% |
-23,93% -26,54% |
||
|
EURO STOXX Banks - |
316,43 314,65 |
1,78 0,57% |
17:50:00 02.09.2026 |
325,31 221,27 |
17,93% 27,44% |
18,54% 41,55% |
185,56% 221,8% |
||
|
EURO STOXX Chemicals - |
1599,2 1599,9 |
-0,7 -0,04% |
19:05:22 02.09.2026 |
1604,1 1312,7 |
6,47% 13,05% |
18,42% 10,58% |
8,97% 9,18% |
||
|
EURO STOXX Health Care - |
855 849,5 |
5,5 0,65% |
19:05:22 02.09.2026 |
937,4 761,4 |
10,49% 0,75% |
-4,71% 1,32% |
2,41% -9,05% |
||
|
EURO STOXX Insurance - |
591,1 593,1 |
-2 -0,34% |
19:05:22 02.09.2026 |
593,6 477,7 |
16,75% 18,08% |
10,34% 18,46% |
79,56% 106,32% |
||
|
EURO STOXX Media - |
263,3 264,1 |
-0,8 -0,3% |
19:05:23 02.09.2026 |
322,3 225 |
-4,71% 2,05% |
-13,1% -14,18% |
-7,71% -7,84% |
||
|
EURO STOXX Oil & Gas - |
596,2 594,9 |
1,3 0,22% |
19:05:22 02.09.2026 |
638,6 386 |
-0,22% 8,95% |
33,29% 52,64% |
74,23% 126% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1449,4 1443,5 |
5,9 0,41% |
19:05:24 02.09.2026 |
1619,7 1020,3 |
-5,77% 18,9% |
20,08% 42,06% |
65,4% 48,03% |
||
|
EURO STOXX Telecom - |
380,2 379,7 |
0,5 0,13% |
19:05:23 02.09.2026 |
446,8 331,5 |
-14,91% -5,94% |
9,73% 6,92% |
37,9% 27,33% |
||
|
EURONEXT 100 - |
1905,04 1906,03 |
-0,99 -0,05% |
18:05:02 02.09.2026 |
1984,6 1574,74 |
2,73% 8,23% |
9,38% 20,32% |
40,71% 44,96% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
7,69 26,47 |
-18,78 -70,94% |
19:43:00 02.09.2026 |
58,97 -56,46 |
-77,27% -72,46% |
- - |
-86% - |
||
|
FAZ - |
3354,22 3372,98 |
-18,76 -0,56% |
17:59:09 02.09.2026 |
3450,14 2941,66 |
3,3% 5,02% |
2,94% 7,35% |
39,13% 20,32% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10756,45 10789,28 |
-32,83 -0,3% |
17:35:29 02.09.2026 |
10989,45 9107,4 |
4,11% 2,6% |
8,09% 17,2% |
44,33% 50,69% |
||
|
FTSE 250 Großbritannien |
24324,06 24521,29 |
-197,23 -0,8% |
17:40:40 02.09.2026 |
25134,76 20626,98 |
4,91% 7,18% |
8,54% 14,13% |
31,31% 0,54% |
||
|
FTSE 350 Großbritannien |
5857,6 5878,68 |
-21,08 -0,36% |
17:40:40 02.09.2026 |
5969,24 4974,69 |
4,19% 3,07% |
8,13% 16,83% |
42,72% 41,65% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5793,71 5814,48 |
-20,77 -0,36% |
17:40:40 02.09.2026 |
5903,11 4921,84 |
4,19% 3,1% |
8,13% 16,81% |
42,57% 40,61% |
||
|
FTSE EUROTOP 100 - |
4996,04 5002,46 |
-6,42 -0,13% |
18:05:02 02.09.2026 |
5148,88 4169,18 |
4,59% 7,47% |
8,82% 18,92% |
38,76% 47,45% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51791,01 51915,18 |
-124,17 -0,24% |
17:35:11 02.09.2026 |
54041,8 41360,08 |
3,5% 16,47% |
14,14% 23,95% |
80,79% 98,7% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3709,26 3708,99 |
0,27 0,01% |
19:45:13 02.09.2026 |
3807,05 3176,42 |
6,28% 6,38% |
5,35% 11,43% |
33,8% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2630,28 2646,84 |
-16,56 -0,63% |
17:50:00 02.09.2026 |
2712,12 2226,37 |
9,67% 15,48% |
0,28% 2,69% |
5,71% -36,06% |
||
|
GEX Kursindex Deutschland |
1868,75 1880,52 |
-11,77 -0,63% |
17:50:00 02.09.2026 |
1926,9 1606,57 |
8,28% 13,7% |
-1,27% 1,11% |
0,07% -41,61% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4362,44 4375,64 |
-13,2 -0,3% |
17:50:00 02.09.2026 |
4507,66 3058,84 |
11,14% 23,96% |
16,43% 27,79% |
6,93% 20,88% |
||
|
General All Share Kursindex Deutschland |
2438,66 2446,04 |
-7,38 -0,3% |
17:50:00 02.09.2026 |
2501,31 1810,02 |
10,88% 20,88% |
13,54% 22,1% |
-5,45% 1,7% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13683,42 13754,93 |
-71,51 -0,52% |
17:50:00 02.09.2026 |
14097,64 11558,54 |
3,61% 8,65% |
5,66% 10,49% |
59,33% 55,12% |
||
|
HDAX Hedged Deutschland |
868,2 872,66 |
-4,46 -0,51% |
19:15:01 02.09.2026 |
892,91 742,91 |
4,05% 9,89% |
7,29% 13,01% |
69,46% 73,73% |
||
|
HDAX Kursindex Deutschland |
5252,67 5280,12 |
-27,45 -0,52% |
17:50:00 02.09.2026 |
5402,57 4633,74 |
3,48% 6,22% |
3% 7,7% |
47,07% 34,52% |
||
|
HTX EUR Ungarn |
11444,55 11645,68 |
-201,13 -1,73% |
17:45:00 02.09.2026 |
11982,84 7436,81 |
3,6% 23,35% |
32,18% 47,57% |
150,44% 138,26% |
||
|
HTX HUF Ungarn |
27336,16 27727,8 |
-391,64 -1,41% |
17:45:00 02.09.2026 |
28058,3 18906,83 |
7,41% 16,05% |
26,82% 38,02% |
140,81% 152,53% |
||
|
HTX USD Ungarn |
13268,23 13504,33 |
-236,1 -1,75% |
17:45:00 02.09.2026 |
13983,38 8683,59 |
3,44% 23,56% |
30,93% 46,68% |
169,2% 132,5% |
||
|
Hang Seng Hong Kong |
25329,73 25566,99 |
-237,26 -0,93% |
10:08:34 01.09.2026 |
28056,1 22518 |
-2,72% -2,8% |
-3,83% -0,65% |
34,42% -2,92% |
||
|
Hang Seng China Enterprise Hong Kong |
8462,64 8513,18 |
-50,54 -0,59% |
10:08:34 01.09.2026 |
9770,21 7404,47 |
-3,43% -2,75% |
-7,7% -7,09% |
29,53% -9,41% |
||
|
IATX Österreich |
311,87 309,41 |
2,46 0,8% |
17:50:01 02.09.2026 |
366,53 301,49 |
-0,84% -7,1% |
-2,81% -9,75% |
4,83% -22,73% |
||
|
IBC Venezuela |
5605,12 5605,12 |
16,9 0,3% |
19:03:47 01.09.2026 |
7331,21 798,65 |
-0,23% -16,08% |
151,26% 525,4% |
-85,49% -12,03% |
||
|
IBEX 35 Spanien |
19824 19974,1 |
-150,1 -0,75% |
17:35:30 01.09.2026 |
20356,5 14663,6 |
8,49% 10,9% |
13,33% 34,82% |
110,53% 120,72% |
||
|
IBEX Medium Spanien |
17630,9 17706,9 |
-76 -0,43% |
17:35:30 01.09.2026 |
19616,1 16667,4 |
-5,4% -3,94% |
-0,42% 3,86% |
29,8% 28,23% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6595,78 6599,94 |
-4,17 -0,06% |
11:00:07 02.09.2026 |
9174,47 5317,91 |
11,02% -16,93% |
-24,6% -16,36% |
-5,73% 7,65% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5763,74 5776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6061,75 4509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
369836,89 369836,89 |
-3432,24 -0,92% |
18:22:25 26.08.2026 |
|
- - |
15,76% 16,98% |
16,67% -10,92% |
||
|
KOSPI Korea, Republik |
6835,8 6835,8 |
15,78 0,23% |
08:33:00 01.09.2026 |
9385,59 3167,23 |
-22,33% 18,02% |
58,62% 115,48% |
164,49% 115,24% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1093,57 1100,31 |
-6,74 -0,61% |
17:53:00 02.09.2026 |
1172,12 814,2 |
6,04% -3,93% |
18,6% 34,31% |
60,47% 72,95% |
||
|
KTX USD - |
960,5 966,63 |
-6,13 -0,63% |
17:53:00 02.09.2026 |
1045,19 719,44 |
5,88% -3,76% |
17,01% 33,51% |
72,49% 68,77% |
||
|
L&S DAX Indikation Deutschland |
25840 25833 |
7 0,03% |
19:45:11 02.09.2026 |
26616 21861,5 |
4,68% 7,66% |
5,19% 9,49% |
63,29% 63,9% |
||
|
LDAX Deutschland |
25826,54 25870,76 |
-44,22 -0,17% |
19:30:00 02.09.2026 |
26575,97 21778,78 |
4,19% 7,34% |
5,2% 9,41% |
62,92% 63,56% |
||
|
LEVDAX Deutschland |
35278,99 35640,41 |
-361,42 -1,01% |
19:15:00 02.09.2026 |
37462,31 25845,46 |
7,46% 14,74% |
6,98% 14,3% |
126,12% 106,19% |
||
|
LMDAX Deutschland |
31952,26 32206,7 |
-254,44 -0,79% |
19:30:00 02.09.2026 |
33411,43 27122,6 |
-2,48% 6,88% |
3,3% 7,65% |
14,49% -11,41% |
||
|
LSDAX Deutschland |
18470,31 18790,3 |
-319,99 -1,7% |
19:30:00 02.09.2026 |
19211,24 15667,34 |
-1,75% 7,45% |
6,69% 12,21% |
38,48% 7,23% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4003,96 4019,65 |
-15,69 -0,39% |
19:30:00 02.09.2026 |
4254,58 3326,33 |
-4,49% 9,58% |
10,44% 10,56% |
26,41% 1,85% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25839,33 25970,11 |
-130,78 -0,5% |
17:50:00 02.09.2026 |
26569,99 22300,75 |
4,21% 8,61% |
5,3% 9,51% |
63,28% 63,73% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31958,41 32173,26 |
-214,85 -0,67% |
17:50:00 02.09.2026 |
33547,52 26803,25 |
-2,38% 7,24% |
3,16% 7,49% |
14,74% -11,37% |
||
|
MDAX Kursindex Deutschland |
15070,28 15171,6 |
-101,32 -0,67% |
17:50:00 02.09.2026 |
15830,05 13295,58 |
-2,99% 5,17% |
1,07% 5,32% |
7,75% -20,21% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1727,35 1719,31 |
8,04 0,47% |
23:40:10 01.09.2026 |
1802,7652 1261,562 |
-3,45% 8,93% |
20,84% 36,5% |
73,52% 31,67% |
||
|
MSCI World - |
4942,91 4932,94 |
9,97 0,2% |
19:46:00 02.09.2026 |
5044,15 4116,06 |
1,97% 10,91% |
11,2% 18,85% |
65,31% 56,22% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3085405,9 3049454,5 |
35951,4 1,18% |
19:26:03 02.09.2026 |
7565866,26 1635451,36 |
-2,49% 18,81% |
-1,31% 59,54% |
387,24% 4028,46% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29120,84 29077,22 |
43,62 0,15% |
19:46:06 02.09.2026 |
30762,2 22841,42 |
-4,74% 17,8% |
15,53% 24,37% |
87,78% 86,04% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5340,83 5230,23 |
110,6 2,11% |
19:45:09 02.09.2026 |
5568,58 4071,29 |
10,9% 13,49% |
15,82% 15,87% |
67,01% 18,23% |
||
|
NASDAQ Comp. USA |
26203,67 26099,77 |
103,9 0,4% |
19:46:06 02.09.2026 |
27190,21 20690,25 |
-2,42% 16,37% |
12,77% 21,89% |
86,89% 70,56% |
||
|
NASDAQ Computer USA |
27113,98 26989,54 |
124,43 0,46% |
19:45:09 02.09.2026 |
28492,82 19633,11 |
-3,47% 25,29% |
18,76% 31,87% |
126,57% 138,12% |
||
|
NASDAQ Financial 100 USA |
7649,24 7601,32 |
47,93 0,63% |
19:45:09 02.09.2026 |
7838,8 6451,85 |
12,73% 8,73% |
3,64% 2,91% |
64,99% 21,04% |
||
|
NASDAQ Fut. USA |
26134,5 26134,5 |
-489 -1,84% |
01:21:22 02.09.2026 |
|
- 14,72% |
11,79% 22,66% |
86,24% 70,56% |
||
|
NASDAQ Insurance USA |
16546,92 16349,28 |
197,64 1,21% |
19:45:09 02.09.2026 |
16861,02 13580,06 |
21,61% 8,93% |
8% 7,62% |
39,69% 49,6% |
||
|
NASDAQ Other Finance USA |
13419,5 13447,54 |
-28,04 -0,21% |
19:45:09 02.09.2026 |
15025,5 11788,06 |
5,77% 3,99% |
-0,83% -5,64% |
30,14% 10,46% |
||
|
NASDAQ Telecommunications USA |
530,95 531,83 |
-0,88 -0,17% |
19:45:09 02.09.2026 |
711,96 458,22 |
-19,26% -5,19% |
4,59% 3,94% |
26,64% -4,95% |
||
|
NASDAQ Transportation USA |
8333,86 8278,58 |
55,28 0,67% |
19:45:09 02.09.2026 |
9453,79 6450,51 |
-5,19% -2,47% |
9,68% 24,09% |
37,01% 33,48% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4272,92 4313,46 |
-40,54 -0,94% |
18:05:02 02.09.2026 |
4367,61 3557,65 |
1,42% 9,37% |
11,71% 18,61% |
41,68% 22,59% |
||
|
NIKKEI 225 Japan |
64325,64 66215,34 |
-1889,7 -2,85% |
08:45:03 02.09.2026 |
72831,73 41863,2 |
-5,96% 14,3% |
24,1% 53,38% |
95,29% 120,84% |
||
|
NSE 20 Kenia |
4309,45 4309,45 |
20,9 0,49% |
23:06:09 27.08.2026 |
|
22,47% 14,65% |
37,05% 49,91% |
179,81% 113,26% |
||
|
NSE All Share Kenia Kenia |
248,38 248,38 |
2,09 0,85% |
23:05:32 27.08.2026 |
|
19,92% 15,33% |
31,51% 43,04% |
150,31% 36,23% |
||
|
NTX EUR - |
2643,56 2650,41 |
-6,85 -0,26% |
17:50:00 02.09.2026 |
2688,07 1803,16 |
10,1% 25,43% |
25,28% 46,15% |
128,92% 104,04% |
||
|
NYSE Arca Airline USA |
62,75 62,75 |
-2,05 -3,16% |
22:00:15 31.08.2026 |
84,4976 57,0434 |
-12,19% -10,85% |
-11,94% -8,46% |
1,64% -31,85% |
||
|
NYSE Arca Biotechnology USA |
9303,79 9303,79 |
7,58 0,08% |
22:00:15 31.08.2026 |
9571,2098 6028,4721 |
21,36% 30,27% |
28,79% 52,98% |
74,2% 55,5% |
||
|
NYSE Arca China Index USA |
233,5 233,5 |
-5,48 -2,29% |
22:04:45 31.08.2026 |
348,711 210,03 |
-7,31% -13,82% |
-23,42% -23,48% |
-0,69% -18,46% |
||
|
NYSE Arca Computer Hardware USA |
8826,95 8826,95 |
71,88 0,82% |
22:05:00 31.08.2026 |
9871,2193 2789,7352 |
-0,45% 88,96% |
124,47% 216,41% |
450,61% 523,09% |
||
|
NYSE Arca Defense USA |
18692,07 18692,07 |
-297,64 -1,57% |
22:02:15 31.08.2026 |
21439,081 16228,2723 |
-6,79% -10,96% |
3,07% 12,61% |
93,86% 125,48% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
576,37 576,37 |
-2,22 -0,38% |
22:00:30 31.08.2026 |
624,4296 382,6892 |
0,57% -6,61% |
17,65% 49,25% |
68,01% 123,91% |
||
|
NYSE Arca Networking USA |
3325,44 3325,44 |
22,04 0,67% |
22:03:30 31.08.2026 |
3708,8617 1844,099 |
-7,28% 31,37% |
51,94% 79,76% |
305,48% 288,27% |
||
|
NYSE Arca Oil USA |
3004,71 3004,71 |
48,13 1,63% |
22:04:15 31.08.2026 |
3053,0754 1795,1302 |
18,07% 28,87% |
58,69% 54,79% |
56,77% 205,73% |
||
|
NYSE Arca Pharmaceutical USA |
1252,73 1252,73 |
-8,24 -0,65% |
22:04:30 31.08.2026 |
1321,1459 923,8983 |
10,53% 4,98% |
10,72% 31,21% |
37,52% 59,49% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1252,26 1252,26 |
-1,42 -0,11% |
22:04:00 31.08.2026 |
1263,995 948,9952 |
15,87% 20,46% |
20,22% 20,46% |
145,57% 157,53% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3266,91 3266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3533,0855 2073,8572 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Tech 100 USA |
10583,51 10583,51 |
-8,94 -0,08% |
22:04:45 31.08.2026 |
10941,1344 7702,9245 |
0,6% 16,73% |
23,9% 37,1% |
92,04% 88,56% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24461,94 24461,94 |
-123,23 -0,5% |
22:05:00 31.08.2026 |
24866,7499 20906,4448 |
4,83% 4,48% |
10,02% 16,24% |
52,02% 45,21% |
||
|
NYSE Energy - |
19834,48 19834,48 |
381,64 1,96% |
22:04:15 31.08.2026 |
20163,2369 13399,4557 |
8,32% 11,55% |
36,81% 40,52% |
44,45% 148,03% |
||
|
NYSE Financial - |
15546,85 15546,85 |
-102,33 -0,65% |
22:05:00 31.08.2026 |
15843,9215 12837,7367 |
10,87% 11,23% |
7,96% 13,88% |
71,87% 52,64% |
||
|
NYSE Health Care - |
29076,57 29076,57 |
-174,32 -0,6% |
22:04:30 31.08.2026 |
30149,3041 23691,4313 |
12,39% 5,79% |
7,64% 20,39% |
22,76% 25,38% |
||
|
NYSE International 100 USA |
11124,45 11124,45 |
-41,56 -0,37% |
22:04:30 31.08.2026 |
11278,3637 8743,2728 |
2,9% 4,2% |
12,71% 26,95% |
73,68% 70,91% |
||
|
NYSE MKT Composite USA |
8801,15 8801,15 |
2,75 0,03% |
22:10:15 31.08.2026 |
9303,6693 6553,9666 |
2,9% -0,68% |
26% 32,88% |
93,26% 190,65% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14684,3 14684,3 |
-37,54 -0,25% |
22:05:00 31.08.2026 |
15205,1949 12858,127 |
-2,76% 4,79% |
9,99% 9,28% |
76,05% 26,4% |
||
|
NYSE US 100 USA |
19881,34 19881,34 |
-111,75 -0,56% |
22:05:00 31.08.2026 |
20283,8024 17532,0382 |
7,33% 5,43% |
7,37% 12,31% |
45,07% 42,43% |
||
|
NYSE World Leaders USA |
16110,86 16110,86 |
-79,97 -0,49% |
22:05:00 31.08.2026 |
16334,8843 13672,0427 |
5,69% 5,01% |
9,22% 17,07% |
54,01% 49,93% |
||
|
NYSE World Leaders - |
1611,09 1611,09 |
-8 -0,49% |
22:05:00 31.08.2026 |
1633,4884 1367,2042 |
5,69% 5,01% |
9,22% 17,07% |
54,01% 49,93% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7220,29 7190,86 |
29,43 0,41% |
19:45:06 02.09.2026 |
7410,97 4697,78 |
24,33% 22,91% |
26,52% 51,25% |
76,31% 32,5% |
||
|
Nasdaq Industrial USA |
12706,95 12677,66 |
29,29 0,23% |
19:45:06 02.09.2026 |
13436,2 11629,69 |
-1,17% 2,72% |
2,25% 3,62% |
40,42% 13,29% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
856,1 877,44 |
-21,34 -2,43% |
08:45:03 02.09.2026 |
884,71 650,67 |
2,13% 6,99% |
15,52% 31,3% |
70,45% 102,98% |
||
|
OBX Norwegen |
2028,78 2036,75 |
-7,97 -0,39% |
18:05:02 02.09.2026 |
2055,45 1489,69 |
3,5% 11,26% |
25,97% 31,22% |
72,52% 98,26% |
||
|
OMRX Total Bond Index Schweden |
6726,68 6733,23 |
-6,55 -0,1% |
16:21:00 01.09.2026 |
7508,7318 6630,2524 |
-0,49% -0,72% |
0,49% 0,61% |
10,91% 1,76% |
||
|
OMRX Total Market Index Schweden |
6283,37 6289 |
-5,63 -0,09% |
16:21:00 01.09.2026 |
6946,7166 6196,9498 |
-0,4% -0,57% |
0,54% 0,71% |
10,83% 2,39% |
||
|
OMX AFV Generalindex Schweden |
1102,62 1115 |
-12,38 -1,11% |
17:35:00 01.09.2026 |
1127,7207 936,4494 |
3,61% 3,5% |
8,88% 18,03% |
39,44% 13,21% |
||
|
OMX Baltic 10 - |
313,21 313,12 |
0,09 0,03% |
14:05:00 02.09.2026 |
320,86 288,57 |
1,21% 0,35% |
0,15% 6,03% |
8,01% -12,29% |
||
|
OMX Copenhagen PI Dänemark |
1343,77 1333,62 |
10,14 0,76% |
17:05:00 02.09.2026 |
1427,54 1114,31 |
9,07% 14,35% |
2,44% 7,02% |
-14,28% -8,36% |
||
|
OMX Helkinski PI Finnland |
13620,24 13641,27 |
-21,03 -0,15% |
16:35:00 01.09.2026 |
14660,8122 10741,1429 |
-6,13% 4,04% |
9,69% 26,94% |
38,29% 1,81% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3194,21 3195,32 |
-1,11 -0,03% |
18:35:00 01.09.2026 |
3522,3028 2977,3032 |
3,59% -5,33% |
-2,74% 3,55% |
9,69% -17,47% |
||
|
OMX Iceland 6 PI ISK Island |
2618,18 2622,96 |
-4,78 -0,18% |
18:35:00 01.09.2026 |
2973,7901 2509,3643 |
1,56% -7,39% |
-7,23% 1,37% |
7,01% -22,85% |
||
|
OMX Iceland All-Share Island |
2087,12 2092,86 |
-5,74 -0,27% |
18:35:00 01.09.2026 |
2321,4891 1938,486 |
5,46% -4,69% |
-3,53% 1,37% |
0,65% -15,81% |
||
|
OMX Nordic 40 Island |
2678,58 2685,57 |
-6,98 -0,26% |
17:35:09 02.09.2026 |
2759,54 2268,76 |
0,18% 7,02% |
6,21% 16,93% |
14,85% 11,05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
675,55 684,39 |
-8,84 -1,29% |
17:35:00 01.09.2026 |
692,4198 520,1486 |
3,79% 5,29% |
15,86% 29,99% |
62,4% 59,39% |
||
|
OMXC20 Dänemark |
1637,83 1619,67 |
18,16 1,12% |
17:05:00 02.09.2026 |
1800,63 1325,41 |
10,3% 18,01% |
1,28% 3,91% |
-24,84% -9,99% |
||
|
OMXH25 Finnland |
6432,46 6441,71 |
-9,25 -0,14% |
16:35:00 01.09.2026 |
6621,1309 4886,0256 |
-1,99% 4,89% |
12,13% 31,87% |
46,5% 11,86% |
||
|
OMXR Lettland |
959,56 958,82 |
0,75 0,08% |
14:05:00 02.09.2026 |
964,93 871,13 |
5,69% 6,81% |
3,46% 4,16% |
-31,29% -26,12% |
||
|
OMXS PI Schweden |
1133,4 1146 |
-12,61 -1,1% |
17:35:00 01.09.2026 |
1158,9599 963,5569 |
3,55% 3,54% |
8,79% 17,91% |
39,06% 13,15% |
||
|
OMXS30 Schweden |
3266,43 3309,18 |
-42,74 -1,29% |
17:35:00 01.09.2026 |
3349,198 2579,7949 |
3,7% 3,09% |
13,37% 26,72% |
48,9% 36,76% |
||
|
OMXS60PI Schweden |
362,39 366,86 |
-4,46 -1,22% |
17:35:00 01.09.2026 |
370,891 294,2801 |
3,79% 3,5% |
11,72% 23,32% |
44,52% 27,66% |
||
|
OMXSLCPI Schweden |
323,72 327,42 |
-3,7 -1,13% |
17:35:00 01.09.2026 |
331,1989 273,0167 |
3,88% 3,43% |
9,23% 18,84% |
39,17% 14,48% |
||
|
OMXSMCPI Schweden |
1772,07 1781,69 |
-9,61 -0,54% |
17:35:00 01.09.2026 |
1821,504 1545,6812 |
1,75% 5,32% |
2,09% 5,13% |
39,45% -2,83% |
||
|
OMXSSCPI Schweden |
1232,32 1247,91 |
-15,59 -1,25% |
17:35:00 01.09.2026 |
1659,7954 1115,374 |
-22,98% 7,12% |
-0,89% 2,22% |
8,36% -20,03% |
||
|
OMXT Estland |
2141,52 2144 |
-2,48 -0,12% |
14:05:00 02.09.2026 |
2161,75 1884,45 |
1,82% 2,98% |
4,06% 6,68% |
15,39% 0% |
||
|
OMXV Litauen |
1500,13 1495,45 |
4,69 0,31% |
14:05:00 02.09.2026 |
1516,9 1227,68 |
3,69% 10,24% |
10,33% 21,97% |
56,45% 45,82% |
||
|
OSEBX Norwegen |
2105,74 2112,28 |
-6,54 -0,31% |
18:05:02 02.09.2026 |
2123,05 1569,21 |
4,71% 11,57% |
24,09% 30,06% |
66,23% 81,24% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9405,31 9478,42 |
-73,11 -0,77% |
18:05:02 02.09.2026 |
9550,72 7639 |
4,51% 5,93% |
11,96% 22,97% |
52,1% 71,37% |
||
|
PTX EUR Polen |
2036,73 2034,44 |
2,29 0,11% |
17:45:00 02.09.2026 |
2059,55 1378,22 |
8,02% 25,76% |
22,63% 47,69% |
117,13% 85,2% |
||
|
PTX PLN Polen |
3237,24 3230,99 |
6,25 0,19% |
17:45:00 02.09.2026 |
3252,73 2151,48 |
10,3% 26,52% |
26,19% 50,47% |
110,3% 77,95% |
||
|
PTX USD Polen |
2361,27 2359,13 |
2,14 0,09% |
17:45:00 02.09.2026 |
2385,81 1608,47 |
7,85% 25,98% |
20,98% 46,8% |
133,39% 80,72% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
401,26 391,81 |
9,45 2,41% |
19:45:14 02.09.2026 |
472,08 247,66 |
12,05% -6,98% |
17,13% 56,09% |
250,75% 194,96% |
||
|
Philadelphia Semi. USA |
11335,2 11288,61 |
46,59 0,41% |
19:46:07 02.09.2026 |
14655,29 5503,12 |
-18,55% 45,98% |
53,85% 102,67% |
207,7% 230,39% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9968,09 10021,29 |
-53,2 -0,53% |
17:50:00 02.09.2026 |
10268,68 8433,55 |
3,49% 8,46% |
5,2% 9,46% |
57,01% 51,26% |
||
|
Prime All Share Kursindex Deutschland |
5154,79 5182,3 |
-27,51 -0,53% |
17:50:00 02.09.2026 |
5301,43 4555,38 |
3,35% 6,03% |
2,55% 6,7% |
45,11% 31,29% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17811,54 17976,86 |
-165,32 -0,92% |
17:59:59 02.09.2026 |
18367,63 15449,95 |
3,2% 7,52% |
5,55% 7,01% |
15,31% -0,93% |
||
|
QIX Dividenden Europa Deutschland |
18962,39 19030,92 |
-68,53 -0,36% |
19:46:00 02.09.2026 |
19355,3 16216,24 |
8,82% 8,68% |
11,7% 15,24% |
52,49% 42,57% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
41795,82 41486,02 |
309,8 0,75% |
17:45:00 02.09.2026 |
44643,61 25602,89 |
14,84% 24,93% |
33,77% 62,25% |
147,31% 174,88% |
||
|
ROTX RON Rumänien |
77422,25 76861,54 |
560,71 0,73% |
17:45:00 02.09.2026 |
82418,5 45802,3 |
14,82% 28,78% |
38,12% 67,98% |
162,79% 192,11% |
||
|
ROTX RON Rumänien |
77422,25 76861,54 |
560,71 0,73% |
17:45:00 02.09.2026 |
82418,5 45802,3 |
14,82% 28,78% |
38,12% 67,98% |
162,79% 192,11% |
||
|
ROTX USD Rumänien |
53540,71 53155,3 |
385,41 0,73% |
17:45:00 02.09.2026 |
57448,86 32915,04 |
14,66% 25,15% |
32,5% 61,27% |
165,83% 168,23% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2951,1 2924,7 |
26,4 0,9% |
19:35:06 02.09.2026 |
3072,7 2309,7 |
2,07% 13,21% |
17,03% 25,14% |
56,72% 28,95% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3803,64 3779,24 |
24,4 0,65% |
19:46:07 02.09.2026 |
3853,17 3074 |
1,59% 14,17% |
10,94% 18,89% |
80,08% 82,62% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1723,14 1723,14 |
-6,04 -0,35% |
22:04:25 31.08.2026 |
1755,34 1420,96 |
1,21% 11,26% |
12,24% 19,7% |
67,75% 66,75% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7667,87 7631,47 |
36,4 0,48% |
19:46:06 02.09.2026 |
7816,7 6316,91 |
1,51% 12,49% |
11,8% 18,91% |
70,52% 69,07% |
||
|
S&P 500 3M VIX USA |
17,84 18,33 |
-0,49 -2,67% |
19:31:01 02.09.2026 |
29,27 17,48 |
-9,72% -24,21% |
-1% -5,76% |
9,85% -12,2% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35825,73 35825,73 |
-444,75 -1,23% |
23:08:42 01.09.2026 |
37069,11 28370,05 |
2,94% 6,04% |
12,36% 24,61% |
75,5% 72,06% |
||
|
S&P/TSX 60 Kanada |
2107,77 2107,77 |
-20,95 -0,98% |
23:08:42 01.09.2026 |
2173,87 1683,92 |
3,87% 8,04% |
12,68% 23,64% |
72,31% 69,21% |
||
|
S&P/TSX 60 Capped Kanada |
2330,77 2330,77 |
-23,16 -0,98% |
23:08:42 01.09.2026 |
2403,87 1862,08 |
3,87% 8,04% |
12,68% 23,64% |
72,31% 69,21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
341,52 341,52 |
-3,24 -0,94% |
23:08:42 01.09.2026 |
351,29 284,77 |
2,28% 4,07% |
9,66% 18,81% |
63,7% 71,82% |
||
|
S&P/TSX 60 Shariah Kanada |
324,5 324,5 |
-5,48 -1,66% |
23:08:42 01.09.2026 |
340,48 258,84 |
5,85% 3,03% |
16,01% 23,75% |
76,47% 54,94% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41506,74 41506,74 |
-515,28 -1,23% |
23:08:42 01.09.2026 |
42947,3 32868,79 |
2,94% 6,04% |
12,36% 24,61% |
75,5% 72,06% |
||
|
S&P/TSX Completion Index Kanada |
2320,18 2320,18 |
-52,01 -2,19% |
23:08:42 01.09.2026 |
2445,21 1776,65 |
-0,66% -1,42% |
11,09% 28,19% |
88,48% 84,67% |
||
|
S&P/TSX Composite Dividend Index Kanada |
277,62 277,62 |
-2,45 -0,87% |
23:08:42 01.09.2026 |
285,66 220,19 |
2,89% 5,89% |
13,94% 24,73% |
69,89% 76,7% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
296,17 296,17 |
-5,66 -1,88% |
23:08:42 01.09.2026 |
309,42 225,21 |
0,51% 2,78% |
13,54% 29,88% |
84,99% 80,67% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1432,4 1432,4 |
-24,65 -1,69% |
23:08:42 01.09.2026 |
1496,55 997,68 |
-2,81% 1,69% |
18,92% 41,39% |
103,19% 85,98% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
764,65 764,27 |
0,38 0,05% |
17:50:01 02.09.2026 |
1156,25 760,71 |
-10,4% -21,85% |
-23,02% -33,42% |
-54,63% -55,22% |
||
|
SATX2 - |
12,33 12,33 |
0 0% |
17:35:16 02.09.2026 |
29,63 12,22 |
-20,91% -40,86% |
-43,15% -58% |
-82,58% -85,01% |
||
|
SAX Slowakei |
326,05 326,05 |
0 0% |
17:00:50 02.09.2026 |
356,17 263,71 |
7,7% 10,62% |
10,9% 20,64% |
-1,45% -15,81% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6272,65 6291,68 |
-19,03 -0,3% |
18:05:02 02.09.2026 |
6618,08 5682,4 |
1,36% 2,21% |
1,2% 7,32% |
13% 19,65% |
||
|
SBF 120 Gross Frankreich |
18528,44 18584,65 |
-56,21 -0,3% |
18:05:02 02.09.2026 |
19548,36 16354,98 |
1,71% 4,92% |
3,91% 10,77% |
24,28% 39,92% |
||
|
SBF 120 Net Frankreich |
14121,39 14164,23 |
-42,84 -0,3% |
18:05:02 02.09.2026 |
14898,78 12544,41 |
1,63% 4,25% |
3,24% 9,92% |
21,43% 34,69% |
||
|
SBI Schweiz |
138,13 138,24 |
-0,11 -0,08% |
17:00:00 02.09.2026 |
140,39 136,58 |
-0,01% -0,97% |
-0,42% -0,41% |
8,2% -2,2% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
367,54 366,75 |
0,79 0,22% |
17:45:00 02.09.2026 |
543,56 360,8 |
-9,88% -21,3% |
-19,31% -32,3% |
-60,55% -63,5% |
||
|
SCECE2 EUR - |
17,15 17,08 |
0,07 0,41% |
17:45:00 02.09.2026 |
39,53 16,54 |
-19,67% -39,93% |
-37,55% -56,57% |
-87,14% -90,54% |
||
|
SDAX Deutschland |
18458,97 18730,44 |
-271,47 -1,45% |
17:50:00 02.09.2026 |
19325,96 15592,82 |
-1,66% 7,98% |
6,36% 12,1% |
38,55% 7,31% |
||
|
SDAX Kursindex Deutschland |
7644,42 7756,84 |
-112,42 -1,45% |
17:50:00 02.09.2026 |
8024,69 6641 |
-2,56% 6,15% |
4,51% 10,1% |
29,99% -3,72% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76944,28 76944,28 |
-12,99 -0,02% |
14:55:24 01.09.2026 |
86159,02 71545,81 |
3,07% -4,11% |
-10,28% -4,01% |
16,97% 33% |
||
|
SETX EUR - |
3993,53 3995,39 |
-1,86 -0,05% |
17:45:00 02.09.2026 |
4144,44 2871,38 |
7,09% 21,02% |
28,62% 37,78% |
142,1% 162,13% |
||
|
SETX USD - |
3413,02 3415,34 |
-2,32 -0,07% |
17:45:00 02.09.2026 |
3549,4 2451,45 |
6,92% 21,23% |
26,89% 36,95% |
160,23% 155,78% |
||
|
SLI Schweiz |
2296,78 2294,26 |
2,52 0,11% |
17:30:00 02.09.2026 |
2352,31 1915,56 |
8,53% 8,23% |
6,78% 14,89% |
31,71% 14,25% |
||
|
SMI Schweiz |
14358,73 14334,79 |
23,94 0,17% |
17:30:00 02.09.2026 |
14669,51 11867,89 |
8,63% 7,12% |
8,39% 17,69% |
29,9% 16,25% |
||
|
SMI Equal Weight Schweiz |
385,44 385,52 |
-0,08 -0,02% |
17:30:00 02.09.2026 |
395,69 341,61 |
7,07% 9,61% |
7,11% 13,2% |
43,54% 28,33% |
||
|
SMI Expanded Schweiz |
1958,31 1955,73 |
2,58 0,13% |
17:30:00 02.09.2026 |
2007,44 1638,12 |
7,85% 6,19% |
7,49% 16,26% |
26,55% 10,27% |
||
|
SMI in EUR Schweiz |
15237,31 15237,94 |
-0,63 0% |
17:30:00 02.09.2026 |
15723,63 12707,44 |
5,76% 3,15% |
6,78% 17,12% |
31,59% - |
||
|
SMIM Schweiz |
3093,85 3095,51 |
-1,67 -0,05% |
17:30:00 02.09.2026 |
3239,35 2747,69 |
3,93% 1,52% |
2,93% 9,03% |
16,92% -12,05% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20183,85 20149,63 |
34,22 0,17% |
17:40:00 02.09.2026 |
20636,94 16475,66 |
7,71% 9,27% |
10,64% 19,5% |
38,47% 26,85% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6536,15 6531,17 |
4,98 0,08% |
17:40:00 02.09.2026 |
6741,21 5637,79 |
4,48% 5,76% |
7,32% 13,17% |
29,52% 4,6% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5538,53 5536,65 |
1,88 0,03% |
17:40:00 02.09.2026 |
5632,41 4841 |
3,89% 4,29% |
6,59% 10,7% |
31,54% 9,09% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
398,14 398,35 |
-0,21 -0,05% |
17:45:00 02.09.2026 |
456,75 322,11 |
16,85% 17,86% |
13,08% -11,5% |
29,01% 50,07% |
||
|
SRX RSD - |
590,58 590,64 |
-0,06 -0,01% |
17:45:00 02.09.2026 |
676,48 477,86 |
16,87% 17,83% |
13,13% -11,37% |
29,19% 49,74% |
||
|
SRX USD - |
352,35 352,61 |
-0,26 -0,07% |
17:45:00 02.09.2026 |
412,11 280,48 |
16,67% 18,06% |
12,01% -12,03% |
38,67% 46,43% |
||
|
SSE 100 China |
6110,26 6110,26 |
-47,91 -0,78% |
09:00:15 01.09.2026 |
6772,0529 5500,954 |
-0,48% -7,54% |
-0,53% 5,06% |
8,7% -24,61% |
||
|
SSE 180 China |
9839,52 9839,52 |
-17,49 -0,18% |
09:00:15 01.09.2026 |
10571,2289 9422,6054 |
-2,75% -5,91% |
-3,68% -0,64% |
19,43% -2,61% |
||
|
SSE 380 China |
6951,89 6951,89 |
-63,1 -0,9% |
09:00:15 01.09.2026 |
7753,5361 6023,9587 |
-3,01% -8,09% |
3,62% 10,38% |
25,91% 4,74% |
||
|
SSE 50 China |
2941,82 2941,82 |
4,94 0,17% |
09:00:15 01.09.2026 |
3177,7353 2779,599 |
0,74% -3,44% |
-5,09% -1,71% |
14,14% -7,11% |
||
|
STOXX 50 - |
5409,3 5409,76 |
-0,46 -0,01% |
17:50:00 02.09.2026 |
5572,96 4509,92 |
4,99% 7,4% |
9,12% 18,93% |
36,34% 49,69% |
||
|
STOXX Americas 600 - |
1993,31 1984,63 |
8,68 0,44% |
19:30:00 02.09.2026 |
2044,94 1658,26 |
1,71% 12,28% |
13,5% 18,94% |
58,08% 68,37% |
||
|
STOXX Asia/Pacific 50 - |
2131,77 2157,44 |
-25,67 -1,19% |
17:50:00 02.09.2026 |
2207,66 1808,09 |
-1,12% 4,17% |
12,59% 17,64% |
39,87% 35,31% |
||
|
STOXX Asia/Pacific 600 - |
291,28 294,77 |
-3,49 -1,18% |
17:50:00 02.09.2026 |
299,75 240,2 |
1,69% 5,18% |
16,29% 21,01% |
39,72% 31,4% |
||
|
STOXX EU Enlarged 15 - |
3046,76 3051,03 |
-4,27 -0,14% |
17:50:00 02.09.2026 |
3118,14 2024,69 |
8,18% 26,12% |
24,27% 47,28% |
127,05% 92,27% |
||
|
STOXX EU600 Health Care - |
1148,3 1142,7 |
5,6 0,49% |
19:05:41 02.09.2026 |
1228,4 1015,5 |
7,49% -1,01% |
1,03% 7,87% |
6,26% 10,4% |
||
|
STOXX Eastern Europe 300 - |
115,63 116,07 |
-0,44 -0,38% |
17:50:00 02.09.2026 |
118,79 85,77 |
6,23% 19,14% |
20,69% 32,97% |
72,25% -12,88% |
||
|
STOXX Global 150 - |
10554,26 10505,41 |
48,85 0,47% |
19:31:00 02.09.2026 |
10697,6 8856,15 |
3,45% 10,98% |
10,78% 17,67% |
58,23% 74,69% |
||
|
STOXX Global 1800 - |
1034,11 1032,53 |
1,58 0,15% |
19:30:00 02.09.2026 |
1060,1 862,28 |
2,07% 10,59% |
12,89% 19,02% |
52,92% 57,71% |
||
|
STOXX Nordic - |
1062,97 1066,52 |
-3,55 -0,33% |
17:50:00 02.09.2026 |
1087,75 898,21 |
1,85% 7,66% |
8,17% 17,65% |
21,57% 5,57% |
||
|
STOXX Nordic 30 - |
15816,08 15863,52 |
-47,44 -0,3% |
17:50:00 02.09.2026 |
16213,53 13072,12 |
1,69% 8,29% |
7,94% 20,28% |
27,74% 11,09% |
||
|
STOXX North America 50 - |
18708,03 18583,61 |
124,42 0,67% |
19:31:00 02.09.2026 |
18939,75 15614,55 |
3,61% 11,89% |
10,44% 16,97% |
68,09% 88,37% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3309,26 3322,52 |
-13,26 -0,4% |
17:36:14 02.09.2026 |
3479,6 3094,54 |
-0,51% -3,2% |
0,42% 6,57% |
42,02% 21,08% |
||
|
SXI Swiss Real Estate Schweiz |
3530,53 3540,44 |
-9,91 -0,28% |
17:30:00 02.09.2026 |
3764,13 3274,27 |
-0,83% -4,81% |
1,03% 7,66% |
42,94% 21,77% |
||
|
Scale 30 Deutschland |
1179,28 1179,73 |
-0,45 -0,04% |
17:50:00 02.09.2026 |
1349,8 995,51 |
-11,08% 8,97% |
11,14% 13,25% |
12,07% -34,7% |
||
|
Scale 30 (Kursindex) Deutschland |
1027,66 1028,05 |
-0,39 -0,04% |
17:50:00 02.09.2026 |
1187,69 883,2 |
-11,93% 7,04% |
9,16% 11,24% |
5,84% -39,69% |
||
|
Scale All Share Deutschland |
1476,06 1474,52 |
1,54 0,1% |
17:50:00 02.09.2026 |
1756,41 1284,61 |
-14,57% 7,57% |
7,43% 10,4% |
21,92% -24,22% |
||
|
Scale All Share (Kursindex) Deutschland |
1294,67 1293,32 |
1,35 0,1% |
17:50:00 02.09.2026 |
1555,94 1145,74 |
-15,41% 5,79% |
5,65% 8,57% |
15,78% -29,68% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3979,89 3979,89 |
-6,41 -0,16% |
09:00:15 01.09.2026 |
4258,8631 3732,8404 |
-2,34% -4,85% |
-1,08% 3,16% |
25,27% 10,64% |
||
|
Shenzhen Composite Index China |
2548,37 2548,37 |
-17,18 -0,67% |
09:00:05 01.09.2026 |
2964,9346 2300,024 |
-9,16% -7,16% |
-1,28% 5,55% |
28,6% 4,97% |
||
|
Shenzhen Index A China |
2666,61 2666,61 |
-18,01 -0,67% |
09:00:05 01.09.2026 |
3102,8856 2406,1146 |
-9,16% -7,16% |
-1,28% 5,57% |
28,63% 4,97% |
||
|
Shenzhen Index B China |
1157,55 1157,55 |
12,76 1,11% |
09:00:05 01.09.2026 |
1373,6147 1081,458 |
1,98% -5,14% |
-9,27% -12,42% |
0,54% -4,91% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
185,69 188,43 |
-2,74 -1,45% |
19:45:53 02.09.2026 |
240,38 113,26 |
-22,67% 17,32% |
40,84% 63,7% |
36,3% 34,66% |
||
|
Stoxx Europe 600 - |
645,91 647,46 |
-1,55 -0,24% |
17:50:00 02.09.2026 |
663,41 543,17 |
3,98% 6,86% |
8,35% 18,13% |
41,04% 36,87% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20012,89 19979,22 |
33,67 0,17% |
17:40:00 02.09.2026 |
20462,86 16335,95 |
7,7% 9,27% |
10,64% 19,5% |
38,46% 26,82% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4081,6 4181,86 |
-100,26 -2,4% |
08:30:02 02.09.2026 |
4220,31 3042,59 |
2,14% 8,2% |
17,37% 33,87% |
71,95% 102,52% |
||
|
TOPIX 100 Japan |
2805,7 2872,32 |
-66,62 -2,32% |
08:30:15 02.09.2026 |
2910,34 2047,7 |
2,2% 10,14% |
17,84% 36,71% |
77,63% 113,5% |
||
|
TOPIX 500 Japan |
3188,87 3267,46 |
-78,59 -2,41% |
08:30:02 02.09.2026 |
3301,46 2370,36 |
1,91% 8,46% |
17,38% 34,25% |
72,51% 103,66% |
||
|
TecDAX Deutschland |
4012,7 4024,85 |
-12,15 -0,3% |
17:50:00 02.09.2026 |
4284,41 3322,31 |
-4,13% 10,93% |
10,72% 11,03% |
27,13% 1,94% |
||
|
TecDAX Kursindex Deutschland |
2848,8 2857,43 |
-8,63 -0,3% |
17:50:00 02.09.2026 |
3046,07 2388,13 |
-4,27% 9,56% |
8,88% 9,2% |
21,34% -5,79% |
||
|
Technology All Share Deutschland |
3721,58 3742,74 |
-21,16 -0,57% |
17:50:00 02.09.2026 |
4020,16 3151,27 |
-3,61% 7,5% |
2,72% -4,16% |
-3,87% -33,87% |
||
|
Technology All Share Kursindex Deutschland |
2659,34 2674,46 |
-15,12 -0,57% |
17:50:00 02.09.2026 |
2924,19 2278,04 |
-3,67% 5,66% |
0,76% -5,98% |
-8,54% -39,19% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2234,23 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7059,65 7060,28 |
-0,63 -0,01% |
19:45:04 02.09.2026 |
7124,73 5675,64 |
2,16% 9,16% |
13,89% 23,98% |
70,31% 72,91% |
||
|
TraderFox High-Quality Stars USA - |
33245,51 33405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33856,42 27764,64 |
6,67% 6,53% |
14,63% 11,3% |
55,14% 67,88% |
||
|
U.S. Dollar Index USA |
99,6 99,66 |
-0,06 -0,06% |
19:35:13 02.09.2026 |
101,58 95,82 |
0,05% 0,53% |
1,19% 1,49% |
-4,94% 8,12% |
||
|
US Long Term - |
0,31 0,23 |
0,09 38,33% |
19:40:01 02.09.2026 |
0,4 -0,02 |
0% 93,75% |
-16,22% 244,44% |
- - |
||
|
US Short Term - |
0,59 0,56 |
0,03 4,96% |
19:40:00 02.09.2026 |
1 -0,2 |
37,21% 637,5% |
-9,23% -9,23% |
- - |
||
|
UTX EUR Ukraine |
78,24 79,2 |
-0,96 -1,21% |
17:45:00 02.09.2026 |
105,16 76,88 |
-18,68% -9,63% |
-8,9% -12,79% |
71,69% -51,72% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
68,72 69,58 |
-0,86 -1,24% |
17:45:00 02.09.2026 |
93,85 67,52 |
-18,8% -9,47% |
-10,12% -13,31% |
84,58% -52,89% |
||
|
UniRoEcoNTR USD Idx Deutschland |
116,12 118,14 |
-2,02 -1,71% |
19:45:07 02.09.2026 |
118,14 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,43 17,42 |
0,01 0,05% |
17:30:00 02.09.2026 |
35,58 13,53 |
-7,68% -35,28% |
15,51% -1,58% |
15,13% -2,68% |
||
|
VDAX-NEW 12M Deutschland |
20,13 20,24 |
-0,1 -0,51% |
17:30:00 02.09.2026 |
27,85 18,68 |
-1,42% -15,35% |
-0,98% 0,95% |
10,24% -12,36% |
||
|
VDAX-NEW 18M Deutschland |
20,57 20,76 |
-0,19 -0,9% |
17:30:00 02.09.2026 |
22,84 18,23 |
0,98% -1,3% |
12,28% 5,98% |
5,65% -10,17% |
||
|
VDAX-NEW 1M Deutschland |
17,53 17,47 |
0,07 0,38% |
17:30:00 02.09.2026 |
35,58 11,32 |
-5,14% -43,08% |
29,56% 0,11% |
17,26% 7,61% |
||
|
VDAX-NEW 24M Deutschland |
19,56 19,73 |
-0,17 -0,86% |
17:30:00 02.09.2026 |
23,14 16,79 |
-8,13% -8,34% |
1,66% 10,32% |
8,73% 4,77% |
||
|
VDAX-NEW 2M Deutschland |
17,4 17,41 |
-0,01 -0,05% |
17:30:00 02.09.2026 |
32,1 14,08 |
-8,52% -30,76% |
11,75% -2,14% |
14,7% -4,81% |
||
|
VDAX-NEW 3M Deutschland |
17,24 17,29 |
-0,05 -0,32% |
17:30:00 02.09.2026 |
30,88 15,54 |
-12,89% -27,99% |
2,13% -8,25% |
10,16% -10,67% |
||
|
VDAX-NEW 6M Deutschland |
18,92 18,97 |
-0,04 -0,24% |
17:30:00 02.09.2026 |
29,26 17,38 |
-7,84% -23,12% |
1,99% -3,07% |
11,56% -9,47% |
||
|
VDAX-NEW 9M Deutschland |
19,31 19,4 |
-0,09 -0,45% |
17:30:00 02.09.2026 |
28,33 18,27 |
-11,42% -15,71% |
3,65% -0,92% |
9,97% -13,17% |
||
|
VIX USA |
15,37 16,34 |
-0,97 -5,94% |
19:30:01 02.09.2026 |
35,3 13,38 |
-4,3% -34,79% |
5,93% -5,99% |
9,71% -6,34% |
||
|
VIX of VIX USA |
87,97 91,25 |
-3,28 -3,59% |
19:30:01 02.09.2026 |
140,44 81,97 |
-2,04% -24,18% |
-2,36% -11,69% |
1,78% -16,6% |
||
|
VSMI Schweiz |
14,16 14,19 |
-0,03 -0,2% |
17:20:11 02.09.2026 |
27,54 10,45 |
-9,46% -37,21% |
10,45% -0,42% |
18,49% 0,71% |
||
|
VSTOXX - |
17,51 17,5 |
0,01 0,07% |
17:30:00 02.09.2026 |
38,13 13,97 |
-9,04% -40,16% |
14,9% -4,89% |
5,1% -3,74% |
||
|
Value-Stars-Deutschland-Index Deutschland |
294,21 296,69 |
-2,48 -0,84% |
19:45:49 02.09.2026 |
298,8 241,5 |
0,72% 5,45% |
14,7% 13,92% |
17,22% -13,7% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2316,31 2315,93 |
0,38 0,02% |
17:50:06 02.09.2026 |
2381,68 1634,09 |
8% 22,82% |
24,22% 41,51% |
79,67% 49,35% |
||
|
WBI Wiener Börse Index Österreich |
2485,16 2485,48 |
-0,32 -0,01% |
17:50:06 02.09.2026 |
2492,23 1767,43 |
10,39% 20,26% |
21,92% 40,32% |
92,39% 70,15% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25824,49 25802,98 |
21,51 0,08% |
19:28:36 02.09.2026 |
26588,41 21882,26 |
4,51% 7,63% |
5,18% 9,41% |
63,2% 63,75% |
||
|
XDAXDAX Deutschland |
25822,49 25802,98 |
19,51 0,08% |
19:31:03 02.09.2026 |
26618,74 21863,81 |
4,5% 7,62% |
5,17% 9,41% |
63,18% 63,74% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |