Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1120,19 1116,12	4,07 0,36%	18:05:02 29.09.2026	1125 916,79	3,7% 16,14%	15,77% 18,82%	54,68% 45,11%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4615,45 4598,7	16,75 0,36%	18:05:02 29.09.2026	4635,26 3692,57	4,44% 18,48%	18,43% 21,99%	67,62% 65,98%
AEX NR Niederlande	3956,65 3942,28	14,37 0,36%	18:05:02 29.09.2026	3973,63 3172,22	4,38% 18,23%	18,18% 21,71%	66,51% 64,12%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1090,98 1092,29	-1,31 -0,12%	18:05:02 29.09.2026	1141,02 848,58	2,12% 14,95%	15,84% 22,06%	32,06% 2,37%
ASCX Niederlande	1583,27 1578,91	4,36 0,28%	18:05:02 29.09.2026	1781,24 1469,81	-2,03% -0,26%	1,27% -1,02%	26,97% 17,29%
ATX Österreich	6934,55 7012,13	-77,58 -1,11%	17:50:01 29.09.2026	7012,13 4578,37	7,28% 30,99%	29,58% 49,58%	121,69% 89,52%
ATX BI Österreich	2461,48 2512,58	-51,1 -2,03%	17:50:01 29.09.2026	2547,12 1911,01	7,23% 9,43%	11,38% 24,83%	55,13% 30,06%
ATX CPS Österreich	3872,01 3871,92	0,09 0%	17:50:01 29.09.2026	4240,83 2681,36	16% 42,78%	35,04% 29,67%	8,1% 2,43%
ATX DVP -	175,37 175,37	0 0%	09:00:41 29.09.2026	189,55 3,79	5,14% 843,86%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4252,61 4330,36	-77,75 -1,8%	17:50:01 29.09.2026	4363,39 2504,33	5,86% 40,71%	32,06% 65,89%	270,75% 201,64%
ATX FND Österreich	9819,6 9883,61	-64,01 -0,65%	17:50:01 29.09.2026	9967,92 7408,86	3,74% 14,68%	16,93% 32,08%	67,93% 55,51%
ATX IGS Österreich	2185,36 2187,53	-2,17 -0,1%	17:50:01 29.09.2026	2327,25 1842,16	2,34% 8,47%	4,27% 15,15%	17,53% 6,41%
ATX LV2 Österreich	5478,51 5607,66	-129,15 -2,3%	17:35:12 29.09.2026	5607,66 2414,68	13,8% 73,07%	67,52% 120,76%	397,43% 268,07%
ATX LV4 Österreich	1502,88 1575,58	-72,7 -4,61%	17:35:12 29.09.2026	1575,58 337,68	25,7% 177,3%	147,66% 318,76%	1537,48% 466,83%
ATX NTR EUR Österreich	14088,64 14246,24	-157,6 -1,11%	17:50:01 29.09.2026	14246,24 9102,25	7,38% 33,53%	32,41% 52,86%	143,3% 123,68%
ATX Prime Österreich	3396,42 3433,29	-36,87 -1,07%	17:50:01 29.09.2026	3433,29 2287,87	6,9% 29,16%	27,77% 46,55%	115,04% 83,54%
ATX TD Österreich	2809,54 2856,35	-46,81 -1,64%	17:50:01 29.09.2026	2856,35 1842,56	10,05% 29,14%	30,82% 49,13%	140,64% 100,5%
ATX TD NTR Österreich	4851,45 4932,28	-80,83 -1,64%	17:50:01 29.09.2026	4932,28 3101,08	10,08% 32,04%	34,22% 53,01%	168,68% 141,06%
ATX TD TR Österreich	5739,94 5835,56	-95,62 -1,64%	17:50:01 29.09.2026	5835,56 3634,21	10,09% 33,13%	35,51% 54,47%	179,11% 157,41%
ATX TR Österreich	17423,1 17618	-194,9 -1,11%	17:50:01 29.09.2026	17618 11166,24	7,42% 34,48%	33,49% 54,09%	151,88% 137,64%
ATX five Österreich	3762,19 3838,9	-76,71 -2%	17:50:01 29.09.2026	3838,9 2407,48	11,41% 33,17%	34% 53,69%	161,78% 123,86%
AXX Großbritannien	786,16 783,36	2,8 0,36%	17:50:00 29.09.2026	837,43 693,87	1,81% 10,71%	2,25% 0,38%	9,55% -36,79%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 562,46	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	744,98 744,98	-41,04 -5,22%	22:02:30 28.09.2026	986,0593 550,1046	15,69% 2,48%	6,26% 22,51%	260,26% 231,22%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2709,91 2707,83	2,08 0,08%	16:19:38 29.09.2026	2732,32 1948,59	10,17% 35,03%	25,57% 33,22%	127,39% 213,16%
BATX BAM Bosnien und Herzegowina	952,21 955,73	-3,52 -0,37%	17:45:00 29.09.2026	1020,8 954,5	-5,06% -6,58%	-2,87% -2,86%	15,28% 2,12%
BATX EUR Bosnien und Herzegowina	952,23 955,74	-3,51 -0,37%	17:45:00 29.09.2026	1020,81 954,51	-5,06% -6,58%	-2,87% -2,86%	15,28% 2,12%
BATX USD Bosnien und Herzegowina	764,86 769,33	-4,47 -0,58%	17:45:00 29.09.2026	847,69 769,33	-5,84% -7,6%	-5,9% -6,25%	24,54% -0,08%
BEL 20 Belgien	5647,29 5685,37	-38,08 -0,67%	18:05:02 29.09.2026	5905,83 4669,32	-1,81% 12,27%	10,46% 17,15%	60,91% 35,79%
BEL 20 GR Belgien	19331,77 19462,11	-130,34 -0,67%	18:05:02 29.09.2026	20216,79 15550,12	-1,79% 14,92%	13,13% 20,42%	76,1% 58,51%
BEL 20 NR Belgien	13974,34 14068,56	-94,22 -0,67%	18:05:02 29.09.2026	14614,1 11333,23	-1,8% 14,13%	12,33% 19,44%	71,42% 51,38%
BEL Mid Belgien	6540,39 6563	-22,61 -0,34%	18:05:02 29.09.2026	7135,78 6198,55	0,77% 3,04%	0,4% 2,59%	3,62% -1,82%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	184910 183950	960 0,52%	22:31:30 29.09.2026	190930 140765	- -	13% 26,16%	59,96% 66,63%
BSX Bermuda	3746,83 3746,83	0 0%	21:47:20 29.09.2026	3948,83 2755	0,13% 13,64%	17,18% 28,47%	82,69% 46,57%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4287,52 4303,65	-16,13 -0,37%	17:45:00 29.09.2026	4311,05 3053,7	17,79% 27,59%	25,51% 37,95%	86,82% 147,01%
BTX USD Bulgarien	3586,03 3607,14	-21,11 -0,59%	17:45:00 29.09.2026	3693 2587,4	16,83% 26,2%	21,6% 33,13%	101,82% 141,69%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1902,16 1902,16	-2,81 -0,15%	10:48:00 28.09.2026	1900,85 1324,55	14,49% 20,69%	32,5% 43,61%	56,85% 56,31%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1455,52 1459,23	-3,71 -0,25%	22:49:07 29.09.2026	1532,94 1248,29	-2,02% 10,07%	4,99% 14,95%	28,47% 16,18%
Bahrain All Share Bahrain	1906,8 1905,7	1,1 0,06%	12:30:01 29.09.2026	2084,51 1870,48	-6,65% 0,09%	-7,75% -2,12%	-1,57% 11,8%
Bloomberg Commodity Index -	141,22 142,44	-1,22 -0,86%	22:30:30 29.09.2026	147,27 104,49	14,65% 4,35%	28,76% 34,88%	36,04% 40,24%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8035,87 8078,48	-42,61 -0,53%	18:05:02 29.09.2026	8755,03 7505,27	-4,38% 3,39%	-1,94% 1,77%	13,69% 23,25%
CAC 40 GR Frankreich	26683,3 26824,8	-141,5 -0,53%	18:05:02 29.09.2026	29015,81 24247,31	-4,12% 6,26%	0,8% 5,03%	25% 44%
CAC 40 NR Frankreich	19579,34 19683,17	-103,83 -0,53%	18:05:02 29.09.2026	21300,97 17911,89	-4,19% 5,55%	0,12% 4,22%	22,15% 38,65%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9016,02 9070,05	-54,03 -0,6%	18:05:02 29.09.2026	9940,89 8576,15	-4,82% 1,84%	-6,22% -2,06%	5,34% 9,78%
CAC All Tradable Frankreich	5969,64 5998,53	-28,89 -0,48%	18:05:02 29.09.2026	6486,16 5571,08	-4,04% 3,57%	-1,74% 1,79%	13,51% 18,94%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8682,93 8725,46	-42,53 -0,49%	18:05:02 29.09.2026	9434,6 8090,38	-4,05% 3,65%	-1,62% 2,07%	13,95% 21,1%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13572,82 13630,28	-57,46 -0,42%	18:05:02 29.09.2026	15791,23 12949,12	-3,68% 2,6%	-3,79% -3,54%	2,19% -9,8%
CAC Mid & Small Frankreich	13836,69 13888,13	-51,44 -0,37%	18:05:02 29.09.2026	16047,18 13285	-3,79% 2,15%	-3,98% -3,42%	6,65% -7,93%
CAC Next 20 Frankreich	12490,42 12469,25	21,17 0,17%	18:05:02 29.09.2026	12973,63 11185,45	1,69% 8,02%	4,13% 7,19%	18,09% -3,72%
CAC Small Frankreich	15752,56 15765,82	-13,26 -0,08%	18:05:02 29.09.2026	17989,83 15167,91	-4,5% -0,88%	-5,28% -2,61%	44,77% 9,93%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2154,6 2150,52	4,08 0,19%	17:50:00 29.09.2026	2259,05 1863,83	1,42% 11,83%	3,73% 6,64%	60,63% 49,27%
CDAX Kursindex Deutschland	821,93 820,37	1,56 0,19%	17:50:00 29.09.2026	860,26 743,32	1,41% 9,28%	1,06% 3,9%	48,07% 28,75%
CECE BNK EUR -	4229,33 4245,15	-15,82 -0,37%	17:45:00 29.09.2026	4321,44 2808,44	4,49% 28,44%	24,42% 50,59%	224,06% 182,23%
CECE EUR -	3760,2 3778,56	-18,36 -0,49%	17:45:00 29.09.2026	3857,04 2640,21	8,51% 24,17%	19,96% 42,42%	151,04% 116,82%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:41 29.09.2026	124,6 5,97	38,18% -	- -0,44%	62,49% 197,96%
CECE FND EUR -	3968,35 4005,13	-36,78 -0,92%	17:45:00 29.09.2026	4073,13 2982,98	7,78% 15,85%	17,07% 33,03%	118,93% 120,44%
CECE FND USD -	4472,14 4523,11	-50,97 -1,13%	17:45:00 29.09.2026	4695,63 3478,78	6,9% 14,58%	12,97% 28,39%	136,51% 115,7%
CECE HCA EUR -	3695,66 3709,47	-13,81 -0,37%	17:45:00 29.09.2026	3965,57 3177,66	-2,29% 3,62%	9,44% 15,11%	84,03% 40,94%
CECE INF EUR -	1244,02 1244,05	-0,03 0%	17:45:00 29.09.2026	1339,48 1017,31	-0,15% 8,32%	15,17% 22%	84,16% 114,5%
CECE LV2 EUR -	3965,43 4004,66	-39,23 -0,98%	17:45:00 29.09.2026	4154,02 1948,56	18,23% 59,28%	45,75% 103,51%	555,63% 390,06%
CECE LV4 EUR -	811,86 828,15	-16,29 -1,97%	17:45:00 29.09.2026	896,25 229,62	36,38% 136,35%	85,58% 253,57%	2477,33% 693,92%
CECE MID EUR -	5218,72 5224,74	-6,02 -0,12%	17:45:00 29.09.2026	5823,53 3831,82	-0,73% 16,03%	21,93% 35,8%	158,14% 175,58%
CECE MID USD -	4359,58 4373,81	-14,23 -0,33%	17:45:00 29.09.2026	4951,44 3278,47	-1,54% 14,76%	17,66% 31,06%	178,87% 169,65%
CECE NTR EUR -	7305,51 7341,18	-35,67 -0,49%	17:45:00 29.09.2026	7469,19 4976,73	9,34% 27,94%	23,59% 46,79%	182,57% 165,02%
CECE NTR USD -	8223,73 8281,32	-57,59 -0,7%	17:45:00 29.09.2026	8621,09 5804,81	8,45% 26,54%	19,26% 41,67%	205,26% 159,32%
CECE OIL EUR -	4948,74 5020,6	-71,86 -1,43%	17:45:00 29.09.2026	5428,53 3062,64	11,9% 18,26%	41,09% 61,58%	158,54% 182,08%
CECE TD EU -	1139,34 1154,15	-14,81 -1,28%	17:45:00 29.09.2026	1172,61 751,41	13,11% 21,44%	24,43% 51,63%	166,08% 170,13%
CECE TD NTR EUR -	2592,47 2626,19	-33,72 -1,28%	17:45:00 29.09.2026	2656,88 1618,6	15,06% 28,3%	31,46% 60,17%	218,08% 256,57%
CECE TD NTR USD -	2037,85 2068,69	-30,84 -1,49%	17:45:00 29.09.2026	2130,78 1318,33	14,13% 26,9%	26,86% 54,58%	243,63% 248,89%
CECE TD TR EUR -	3208,03 3249,75	-41,72 -1,28%	17:45:00 29.09.2026	3287,74 1978,74	15,52% 29,85%	33,05% 62,12%	230,65% 277,75%
CECE TD TR USD -	2522,25 2560,43	-38,18 -1,49%	17:45:00 29.09.2026	2632,24 1612	14,58% 28,43%	28,39% 56,47%	257,21% 269,61%
CECE TD USD -	895,51 909,06	-13,55 -1,49%	17:45:00 29.09.2026	943,97 611,96	12,19% 20,11%	20,08% 46,33%	187,45% 164,32%
CECE TEL EUR -	1615,98 1613,47	2,51 0,16%	17:45:00 29.09.2026	1853,53 1186,68	-7,46% 10,25%	26,78% 36,18%	177,24% 183,71%
CECE TR EUR -	8422,49 8463,62	-41,13 -0,49%	17:45:00 29.09.2026	8611,2 5707,72	9,5% 28,59%	24,22% 47,56%	188,58% 174,43%
CECE USD -	4264,59 4294,45	-29,86 -0,7%	17:45:00 29.09.2026	4486,45 3102,63	7,63% 22,81%	15,76% 37,45%	171,2% 112,16%
CECETR USD -	9552,28 9619,17	-66,89 -0,7%	17:45:00 29.09.2026	10008,08 6707,41	8,61% 27,18%	19,87% 42,41%	211,76% 168,53%
CECExt EUR -	2586,17 2597,32	-11,15 -0,43%	17:45:00 29.09.2026	2662,94 1839,12	7% 22,15%	20,61% 40,62%	145,17% 121,6%
CECExt USD -	2162,82 2176,72	-13,9 -0,64%	17:45:00 29.09.2026	2285,36 1591,27	6,13% 20,81%	16,38% 35,71%	164,86% 116,83%
CEERIUS -	4067,16 4083,46	-16,3 -0,4%	17:45:00 29.09.2026	4340,02 2982,09	-2,32% 16,4%	25,77% 34,97%	143,36% 131,32%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	581,2 579,23	1,97 0,34%	17:50:00 29.09.2026	669,94 579,23	-6,59% -0,48%	-2,99% -3,33%	8,95% 8,95%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3149,51 3120,91	28,6 0,92%	17:45:00 29.09.2026	3162,12 2585,84	-0,04% 17,77%	16,99% 19,46%	98,48% 147,51%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2624,57 2606,24	18,33 0,7%	17:45:00 29.09.2026	2689,77 2185,54	-0,85% 16,48%	12,89% 15,29%	114,42% 142,18%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4169,71 4169,71	-1,41 -0,03%	09:00:06 29.09.2026	4968,89 4151,26	-14,32% -4,75%	-9,22% -7,27%	- -11,85%
CSI 200 China	5355,69 5355,69	-152,96 -2,78%	03:00:54 28.09.2026	6560,9242 5262,7877	-16,72% -6,36%	-7,1% -	- -
CSI 300 China	4345,21 4345,21	4,45 0,1%	09:00:09 29.09.2026	5064,27 4323,57	-12,74% -3,27%	-7,9% -6,37%	- -10,71%
CSI 500 China	7439,63 7439,63	37,33 0,5%	09:00:09 29.09.2026	9147,56 6797,5	-17,62% -4,05%	-2,77% 0,37%	- 4,73%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4874,88 4874,88	10,33 0,21%	09:00:09 29.09.2026	5727,1 4817,59	-14,13% -3,5%	-6,51% -4,57%	- -6,9%
CTX CZK Tschechien	3031,19 3056,93	-25,74 -0,84%	17:45:00 29.09.2026	3286,3 2718,7	6,43% 6,77%	-4,63% 9,87%	92,91% 92,49%
CTX EUR Tschechien	3376,65 3413,08	-36,43 -1,07%	17:45:00 29.09.2026	3668,18 3034,69	5,73% 7,36%	-5,62% 9,43%	92,89% 99,7%
CTX USD Tschechien	3829,12 3891,43	-62,31 -1,6%	17:45:00 29.09.2026	4374,96 3553,02	4,87% 6,19%	-8,93% 5,61%	108,38% 95,4%
Classic All Share Deutschland	12577,82 12598,88	-21,06 -0,17%	17:50:00 29.09.2026	13278,55 10687,85	-0,03% 13,27%	4,37% 10,49%	42,89% 13,46%
Classic All Share Kursindex Deutschland	7252,64 7264,78	-12,14 -0,17%	17:50:00 29.09.2026	7608,48 6476,92	-0,03% 10,56%	1,58% 7,38%	31,09% -1,58%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25399,21 25374,42	24,79 0,1%	17:50:00 29.09.2026	26618,74 21863,81	1,61% 12,57%	3,5% 6,36%	66,58% 66,44%
DAX 20% Capped Deutschland	2224,35 2222,18	2,17 0,1%	17:50:00 29.09.2026	2331,15 1924,77	1,61% 11,98%	2,88% 5,72%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9270,75 9261,7	9,05 0,1%	17:50:00 29.09.2026	9715,88 8166,01	1,61% 10,01%	0,84% 3,62%	53,65% 43,77%
DAX Uncapped Deutschland	1912,09 1914,27	-2,18 -0,11%	17:50:00 29.09.2026	2053,89 1706,22	0,78% 8,81%	-2,69% 0,01%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	968,54 967,61	0,93 0,1%	22:30:00 29.09.2026	1014,91 844,8	4,4% 1,66%	4,1% 13,12%	40,22% 8,94%
DAXglobal BRIC Index Kursindex Deutschland	415,35 414,95	0,4 0,1%	22:30:00 29.09.2026	445,72 378,45	3,15% -0,78%	1,44% 8,23%	21,14% -16,07%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	687,4 687,61	-0,21 -0,03%	22:30:00 29.09.2026	849,92 647,25	4,48% -7,6%	-14,93% -16,35%	21,58% 7,07%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	84139,02 84101,93	37,09 0,04%	22:30:30 29.09.2026	89053,89 67678,5	-4,03% 8,58%	18,13% 20,25%	-15,56% -23,01%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1605,74 1604,2	1,54 0,1%	19:15:05 29.09.2026	1676,71 1376,49	1,9% 13,11%	4,78% 8,62%	55,7% 51,21%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	989 987,71	1,29 0,13%	19:15:05 29.09.2026	1037,57 892,6	0,3% 7,26%	-1,09% 0,11%	39,36% 21,17%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 29.09.2026	140313,56 118280,39	2,53% 13,59%	4,44% 7,32%	62,24% 92,85%
DAXsector All Automobile Deutschland	184,01 185,47	-1,46 -0,79%	17:50:00 29.09.2026	256,43 181,97	-4,12% -12,29%	-27,88% -16,35%	-21,88% -28,04%
DAXsector All Banks Deutschland	191,71 192	-0,29 -0,15%	17:50:00 29.09.2026	200,08 132,5	7,88% 39,63%	12,89% 27,02%	300,82% 525,28%
DAXsector All Basic Resources Deutschland	20,1 20,12	-0,02 -0,1%	17:50:00 29.09.2026	27,23 12,16	-4,83% 16,32%	26,89% 60,8%	-93,58% -93,45%
DAXsector All Chemicals Deutschland	422,01 423,95	-1,94 -0,46%	17:50:00 29.09.2026	443,42 332,94	7,28% 4,57%	20,33% 22,31%	25,21% 24,52%
DAXsector All Construction Deutschland	377,9 375,71	2,19 0,58%	17:50:00 29.09.2026	541,02 373,17	-15,84% -12,4%	-24,3% -9,56%	139,51% 204,14%
DAXsector All Consumer Deutschland	253,08 255,39	-2,31 -0,9%	17:50:00 29.09.2026	290,55 222,01	-9,3% 10,55%	-5,63% -6,41%	-11,38% -27,2%
DAXsector All Financial Services Deutschland	217,73 216,45	1,28 0,59%	17:50:00 29.09.2026	230,35 192,74	4,41% 7,35%	9,17% 3,55%	38,15% -9,17%
DAXsector All Food & Beverages Deutschland	58,83 57,77	1,06 1,83%	17:50:00 29.09.2026	61,5 47,81	14,84% 3,17%	16,87% 20,23%	-21,03% -20,37%
DAXsector All Industrial Deutschland	638,28 633,6	4,68 0,74%	17:50:00 29.09.2026	693,44 551,3	-2,76% 13,23%	4,03% 6,28%	120,67% 110,85%
DAXsector All Insurance Deutschland	1014,8 1023,27	-8,47 -0,83%	17:50:00 29.09.2026	1080,54 844,45	2,94% 14,56%	8,74% 14,11%	90,15% 169,24%
DAXsector All Media Deutschland	274,79 275,76	-0,97 -0,35%	17:50:00 29.09.2026	352,06 244,08	4,89% 10,63%	-15,26% -20,85%	-3,04% -26,7%
DAXsector All Pharma & Healthcare Deutschland	349,84 359,03	-9,19 -2,56%	17:50:00 29.09.2026	360,78 278,86	3,89% 17,32%	9,74% 20,81%	13,27% -14,86%
DAXsector All Retail Deutschland	71,97 71,85	0,12 0,17%	17:50:00 29.09.2026	86,92 55	-8,48% 27,18%	-4,71% -14,74%	-4,94% -67,23%
DAXsector All Software Deutschland	686,34 681,78	4,56 0,67%	17:50:00 29.09.2026	877,68 483,68	36,03% 27,4%	-7,22% -17,69%	46,54% 40,04%
DAXsector All Technology Deutschland	440,5 420,76	19,74 4,69%	17:50:00 29.09.2026	658,78 233,71	-26,97% 51,32%	55,38% 79,64%	64,62% 50,93%
DAXsector All Telecommunication Deutschland	516,29 521,68	-5,39 -1,03%	17:50:00 29.09.2026	646,43 461,57	10,45% -14,99%	-2,67% -6%	47,42% 68,86%
DAXsector All Transportation & Logistics Deutschland	600,1 599,19	0,91 0,15%	17:50:00 29.09.2026	627,59 417,24	2,1% 26,81%	19,54% 42,93%	43,21% 37,06%
DAXsector All Utilities Deutschland	132,03 133,16	-1,13 -0,85%	17:50:00 29.09.2026	143,57 101,37	-1,32% -1,38%	15,74% 28,81%	42,38% 54,57%
DAXsector Automobile Deutschland	1559,91 1573,01	-13,1 -0,83%	17:50:00 29.09.2026	2164,64 1542,06	-4,02% -12,22%	-27,56% -16,16%	-20,39% -17,33%
DAXsector Banks Deutschland	374,34 373,44	0,9 0,24%	17:50:00 29.09.2026	413,2 268,21	8,3% 33,98%	2,93% 15,42%	254,89% 309,92%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4722,23 4744,2	-21,97 -0,46%	17:50:00 29.09.2026	4964,68 3726,29	7,31% 4,49%	20,3% 22,28%	27,69% 28,13%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1463,38 1476,76	-13,38 -0,91%	17:50:00 29.09.2026	1679,98 1283,08	-9,3% 10,61%	-5,58% -6,39%	-10,27% -30,71%
DAXsector Financial Services Deutschland	2625,77 2610,63	15,14 0,58%	17:50:00 29.09.2026	2778,88 2312,69	4,68% 7,55%	9,7% 4,03%	44,84% -3,04%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18982,81 18845,09	137,72 0,73%	17:50:00 29.09.2026	20628,61 16396,36	-2,71% 13,24%	4% 6,26%	125,04% 120,27%
DAXsector Insurance Deutschland	3312,54 3340,17	-27,63 -0,83%	17:50:00 29.09.2026	3527,13 2756,45	2,94% 14,56%	8,74% 14,03%	90,77% 167,46%
DAXsector Media Deutschland	367,85 369,84	-1,99 -0,54%	17:50:00 29.09.2026	465,83 325,15	5,37% 11,06%	-14,85% -20,03%	0,55% -19,98%
DAXsector Pharma & Healthcare Deutschland	4176,1 4285,85	-109,75 -2,56%	17:50:00 29.09.2026	4306,69 3328,75	3,89% 17,33%	9,73% 20,83%	3,53% -16,74%
DAXsector Retail Deutschland	259,23 258,76	0,47 0,18%	17:50:00 29.09.2026	313,26 197,81	-8,53% 27,34%	-4,78% -14,77%	-8,2% -70,83%
DAXsector Software Deutschland	54988,23 54623,44	364,79 0,67%	17:50:00 29.09.2026	70333,97 38701,47	36,19% 27,47%	-7,19% -17,67%	48,98% 49,59%
DAXsector Technology Deutschland	3288,95 3140,8	148,15 4,72%	17:50:00 29.09.2026	4927,37 1735,93	-27,1% 51,86%	55,98% 80,61%	84,09% 66,13%
DAXsector Telecommunication Deutschland	529,08 534,6	-5,52 -1,03%	17:50:00 29.09.2026	662,43 472,99	10,45% -14,99%	-2,67% -6%	46,58% 74,88%
DAXsector Transportation & Logistics Deutschland	1979,98 1976,97	3,01 0,15%	17:50:00 29.09.2026	2070,67 1376,58	2,1% 26,81%	19,54% 42,94%	56,9% 28,76%
DAXsector Utilities Deutschland	1975,71 1993,04	-17,33 -0,87%	17:50:00 29.09.2026	2151,02 1510,11	-1,33% -1,42%	15,97% 29,36%	78,8% 90,76%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	566,5 557,43	9,07 1,63%	17:50:00 29.09.2026	676,32 413,47	-3,47% 21,6%	22,86% -5,32%	103,54% -12,77%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	765,04 752,79	12,25 1,63%	17:50:00 29.09.2026	910,87 555,11	-3,47% 22,31%	23,58% -4,77%	108,16% -8,88%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	323,04 318,02	5,02 1,58%	17:50:00 29.09.2026	384,41 244,03	-4,59% 19,69%	20,33% -3,77%	90,87% -22,64%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	414,81 408,37	6,44 1,58%	17:50:00 29.09.2026	491 310,85	-4,36% 20,65%	21,3% -3%	96,73% -18,5%
DAXsubsector All Advertising (Kurs) Deutschland	263,06 264,09	-1,03 -0,39%	17:50:00 29.09.2026	298,5 215,96	5,76% 19,06%	-3,15% -5,44%	-20,36% -36,8%
DAXsubsector All Advertising (Perf.) Deutschland	347,5 348,86	-1,36 -0,39%	17:50:00 29.09.2026	392,7 271,05	5,76% 25,32%	1,93% -0,48%	-10,87% -25,34%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	211,52 212,08	-0,56 -0,26%	17:50:00 29.09.2026	243,15 182,19	-4% 10,74%	-5,16% 14,12%	24,26% 4,69%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	313,77 314,6	-0,83 -0,26%	17:50:00 29.09.2026	350,06 262,3	-4% 14,1%	-2,29% 17,58%	37,11% 21,08%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	89,48 90,28	-0,8 -0,89%	17:50:00 29.09.2026	138,6 89,48	-4,14% -21,06%	-35,44% -25,47%	-40,61% -51,31%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	176,52 178,1	-1,58 -0,89%	17:50:00 29.09.2026	257,03 176,52	-4,14% -16,03%	-31,32% -20,72%	-27,64% -32,94%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	494,13 497,81	-3,68 -0,74%	17:50:00 29.09.2026	547,33 398,27	9,26% 15,28%	1,56% 13,3%	-9,65% -51,8%
DAXsubsector All Biotechnology (Perf.) Deutschland	568,18 572,41	-4,23 -0,74%	17:50:00 29.09.2026	621,09 456,29	9,66% 15,7%	2,91% 14,8%	-7,1% -49,86%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,62 134,14	-0,52 -0,39%	17:50:00 29.09.2026	139,07 109,85	7,02% 1,23%	16,2% 17,79%	10,12% -26,31%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	267,72 268,76	-1,04 -0,39%	17:50:00 29.09.2026	278,64 212,32	7,02% 4,93%	20,45% 22,1%	25,13% -6,69%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	226,33 229,54	-3,21 -1,4%	17:50:00 29.09.2026	292,85 205,71	-17,73% 8,25%	-11,24% -16,62%	-24,43% -52,13%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	303,64 307,95	-4,31 -1,4%	17:50:00 29.09.2026	386,59 271,55	-17,73% 10,01%	-9,79% -15,26%	-21,85% -49,28%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,55 30,04	-0,49 -1,63%	17:50:00 29.09.2026	57,94 27,21	-32,8% -29,66%	-4,06% -3,62%	36,74% 13,57%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,93 41,62	-0,69 -1,66%	17:50:00 29.09.2026	79,92 37,53	-32,81% -29,37%	-3,65% -3,22%	39,74% 18,33%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	624,13 624,36	-0,23 -0,04%	17:50:00 29.09.2026	873,03 393,02	-21,93% 3,34%	11,01% 53,29%	271,64% 392,45%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1115,61 1116	-0,39 -0,03%	17:50:00 29.09.2026	1558,82 692,29	-21,93% 4,87%	12,65% 55,56%	305,81% 482,05%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	121,32 121,5	-0,18 -0,15%	17:50:00 29.09.2026	126,19 89,02	7,89% 35,78%	9,78% 21,98%	255,05% 414,94%
DAXsubsector All Credit Banks (Perf.) Deutschland	185,08 185,36	-0,28 -0,15%	17:50:00 29.09.2026	192,5 132,06	7,89% 39,63%	12,89% 27,03%	301,91% 529,1%
DAXsubsector All Diversified Financial (Kurs) Deutschland	130,17 130,68	-0,51 -0,39%	17:50:00 29.09.2026	137,31 106,32	6,78% 22,11%	7,1% 7,21%	34,82% -14,48%
DAXsubsector All Diversified Financial (Perf.) Deutschland	228,78 229,67	-0,89 -0,39%	17:50:00 29.09.2026	241,2 179,8	6,91% 26,91%	11,31% 11,45%	49,82% 3,6%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,67 27,67	0 0%	17:50:00 29.09.2026	30,05 20,26	9,24% 27,39%	3,02% 17,74%	-86,21% -89,51%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,25 33,25	0 0%	17:50:00 29.09.2026	35,98 24,29	9,45% 27,69%	3,39% 18,16%	-85,69% -88,9%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	175,45 183,04	-7,59 -4,15%	17:50:00 29.09.2026	200,53 147,24	7,57% 2,14%	-4,38% -8,27%	20,81% -17,5%
DAXsubsector All Health Care (Perf.) Deutschland	239,16 249,51	-10,35 -4,15%	17:50:00 29.09.2026	265,45 200,71	7,57% 5,16%	-1,53% -5,54%	28,8% -7,37%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	888,8 898,12	-9,32 -1,04%	17:50:00 29.09.2026	1157,32 832,35	-1,49% 1,24%	-14,62% -19,2%	65,94% 73,18%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1232,1 1245,02	-12,92 -1,04%	17:50:00 29.09.2026	1577 1153,52	-1,49% 3%	-13,14% -17,8%	74,54% 88,32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,46 4,47	-0,01 -0,22%	17:50:00 29.09.2026	6,05 4,46	-8,98% -8,98%	-22,03% -19,78%	-6,5% -42,38%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,48 6,49	-0,01 -0,15%	17:50:00 29.09.2026	8,49 6,48	-7,3% -5,68%	-19,3% -16,92%	3,18% -33,33%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	184,61 185,96	-1,35 -0,73%	17:50:00 29.09.2026	215,18 181,17	-1,63% -1,14%	-9,83% -8,4%	29,09% -17,01%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	408,11 411,09	-2,98 -0,72%	17:50:00 29.09.2026	448,27 386,92	3,16% 4,91%	-4,31% -1,63%	56,66% 13,65%
DAXsubsector All IT-Services (Kurs) Deutschland	551,38 544,8	6,58 1,21%	17:50:00 29.09.2026	643,27 435,09	8,35% 22,71%	-11,33% -7,18%	-8,62% -43,06%
DAXsubsector All IT-Services (Perf.) Deutschland	708,45 699,99	8,46 1,21%	17:50:00 29.09.2026	810,65 548,58	8,49% 25,05%	-9,59% -5,37%	-3,36% -38,08%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	153,95 154,58	-0,63 -0,41%	17:50:00 29.09.2026	192,14 152,25	-3,12% -9,09%	-7,81% -4,39%	-10,18% -30,4%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235,41 236,38	-0,97 -0,41%	17:50:00 29.09.2026	285,44 226,17	-3,13% -6,43%	-5,11% -1,59%	-2,08% -20,09%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273,73 274,97	-1,24 -0,45%	17:50:00 29.09.2026	325,08 255,2	4,68% 1,74%	-8,28% -10,64%	36,56% -1,96%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	392,92 394,7	-1,78 -0,45%	17:50:00 29.09.2026	457,44 366,14	4,73% 3,78%	-6,41% -8,82%	45,47% 9,47%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	439,21 430,72	8,49 1,97%	17:50:00 29.09.2026	469,53 328,65	-3,84% 23,48%	17,64% 30,26%	190,96% 169,75%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	724,63 710,61	14,02 1,97%	17:50:00 29.09.2026	774,56 534,41	-3,83% 23,49%	19,36% 32,16%	208,31% 200,38%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	151,97 155,69	-3,72 -2,39%	17:50:00 29.09.2026	180,64 96,8	22,76% 40,22%	25,24% -15,87%	60,04% -7,55%
DAXsubsector All Internet (Perf.) Deutschland	192,88 197,61	-4,73 -2,39%	17:50:00 29.09.2026	229,28 122,86	22,76% 40,2%	25,24% -15,88%	62,73% -2,33%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	382,79 384,34	-1,55 -0,4%	17:50:00 29.09.2026	478,93 331,07	13,52% 9,32%	-10,08% -14%	-22,11% -40,97%
DAXsubsector All Medical Technology (Perf.) Deutschland	503,74 505,78	-2,04 -0,4%	17:50:00 29.09.2026	615,43 434,98	13,52% 9,67%	-7,91% -11,92%	-17,49% -35,59%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	345,24 344,63	0,61 0,18%	17:50:00 29.09.2026	510,75 304,23	9% 11,4%	-26,3% -31,93%	-0,66% -21,75%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	443,43 442,65	0,78 0,18%	17:50:00 29.09.2026	641,2 382,22	9% 13,89%	-24,65% -30,36%	4,76% -16,1%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,14 49,57	-0,43 -0,87%	17:50:00 29.09.2026	53,91 38,94	-1,33% -3,85%	13,1% 26,1%	28,37% 31,14%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,17 109,12	-0,95 -0,87%	17:50:00 29.09.2026	116,82 83,59	-1,32% -1,42%	15,95% 29,28%	41,34% 51,88%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,67 164,56	-4,89 -2,97%	17:50:00 29.09.2026	173,62 96,88	-1,26% 25,51%	23,81% 56,48%	4,3% -8,65%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,23 243,45	-7,22 -2,97%	17:50:00 29.09.2026	256,86 142,25	-1,25% 26,45%	24,75% 57,65%	7,11% -0,55%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	89,44 88,83	0,61 0,69%	17:50:00 29.09.2026	119,6 88,76	-10,86% -15,72%	-17,39% -18,12%	-33,18% -38,5%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	158,79 157,7	1,09 0,69%	17:50:00 29.09.2026	200,15 157,57	-6,77% -10,59%	-12,36% -13,13%	-22,03% -24,7%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	61,92 60,66	1,26 2,08%	17:50:00 29.09.2026	97,43 60,66	-18,3% -18,16%	-25,16% -32,57%	-24,85% -62,56%
DAXsubsector All Real Estate (Perf.) Deutschland	108,55 106,34	2,21 2,08%	17:50:00 29.09.2026	162,5 106,34	-18,3% -13,98%	-21,34% -29,13%	-15,94% -55,82%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,02 51,78	0,24 0,46%	17:50:00 29.09.2026	63,88 32,3	-14,36% -5,47%	27% 59,67%	43,58% 28,1%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,1 61,82	0,28 0,45%	17:50:00 29.09.2026	76,17 38,51	-14,33% -5,35%	27,18% 59,85%	44,96% 31,07%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	240,77 240,65	0,12 0,05%	17:50:00 29.09.2026	291,34 183,6	-9,29% 30,11%	-5,06% -15,02%	-8,7% -73,94%
DAXsubsector All Retail, Internet (Perf.) Deutschland	283,3 283,15	0,15 0,05%	17:50:00 29.09.2026	341,05 214,93	-9,29% 30,78%	-4,57% -14,58%	-7,75% -73,62%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,58 92,51	1,07 1,16%	17:50:00 29.09.2026	118,25 90,2	-2,53% -5,38%	-10,34% -20,23%	-3,7% -33,44%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,43 153,65	1,78 1,16%	17:50:00 29.09.2026	190,28 149,81	-0,08% -2,33%	-7,45% -17,66%	3,67% -24,39%
DAXsubsector All Securities Brokers (Kurs) Deutschland	308,6 308,35	0,25 0,08%	17:50:00 29.09.2026	317,03 223,84	17,32% 16%	27,52% 24,75%	82,55% 98,19%
DAXsubsector All Securities Brokers (Perf.) Deutschland	525,22 524,8	0,42 0,08%	17:50:00 29.09.2026	539,56 374,59	17,32% 17,97%	29,68% 26,87%	92,17% 117,05%
DAXsubsector All Semiconductors (Kurs) Deutschland	1553,69 1481,71	71,98 4,86%	17:50:00 29.09.2026	2304,61 824,4	-27,02% 54,2%	56,31% 81,42%	81,12% 69,88%
DAXsubsector All Semiconductors (Perf.) Deutschland	1882,17 1794,97	87,2 4,86%	17:50:00 29.09.2026	2791,82 991,42	-27,02% 54,25%	57,46% 82,75%	86,05% 78,24%
DAXsubsector All Software (Kurs) Deutschland	585,55 581,59	3,96 0,68%	17:50:00 29.09.2026	767,86 409,73	37,3% 25,25%	-8,9% -19,42%	44,93% 41,29%
DAXsubsector All Software (Perf.) Deutschland	777,17 771,92	5,25 0,68%	17:50:00 29.09.2026	1002,25 543,82	37,3% 27,37%	-7,36% -18,07%	50,53% 51,98%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	132,76 132,21	0,55 0,42%	17:50:00 29.09.2026	158,57 129,35	-6,5% -7,98%	-6,01% -12,52%	3,64% -19,04%
DAXsubsector All Transportation Services (Perf.) Deutschland	202,52 201,68	0,84 0,42%	17:50:00 29.09.2026	235,16 197,33	-6,5% -5,35%	-3,32% -10,02%	11,77% -8,42%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	849,12 851,36	-2,24 -0,26%	17:50:00 29.09.2026	976,18 731,31	-4,01% 10,73%	-5,17% 14,12%	22,94% -2,43%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1414,18 1417,91	-3,73 -0,26%	17:50:00 29.09.2026	1577,92 1182,1	-4,01% 14,09%	-2,3% 17,58%	35,65% 13,82%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	225,84 228,01	-2,17 -0,95%	17:50:00 29.09.2026	349,17 225,84	-4,02% -21,21%	-35,32% -25,53%	-39,71% -44,31%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	578,52 584,07	-5,55 -0,95%	17:50:00 29.09.2026	840,45 578,52	-4,02% -16,15%	-31,17% -20,75%	-26,38% -21,78%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	668,3 673,29	-4,99 -0,74%	17:50:00 29.09.2026	740,19 538,57	9,26% 15,3%	1,57% 13,35%	-8,52% -43,72%
DAXsubsector Biotechnology (Perf.) Deutschland	807,27 813,3	-6,03 -0,74%	17:50:00 29.09.2026	882,37 648,19	9,66% 15,72%	2,92% 14,85%	-5,94% -41,27%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	357,93 359,32	-1,39 -0,39%	17:50:00 29.09.2026	372,54 294,22	7,02% 1,21%	16,21% 17,81%	13,15% -25,54%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	847,52 850,82	-3,3 -0,39%	17:50:00 29.09.2026	882,1 672,07	7,02% 4,91%	20,46% 22,12%	28,58% -5,58%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	547,11 554,87	-7,76 -1,4%	17:50:00 29.09.2026	707,96 497,24	-17,74% 8,25%	-11,24% -16,62%	-22,7% -51,04%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	767,31 778,2	-10,89 -1,4%	17:50:00 29.09.2026	977 686,2	-17,74% 10,01%	-9,8% -15,26%	-20,07% -48,14%
DAXsubsector Comm. Technology (Kurs) Deutschland	93,39 95,88	-2,49 -2,6%	17:50:00 29.09.2026	239,61 80,11	-45,23% -40,1%	-1,68% -3,1%	41,26% 5,26%
DAXsubsector Comm. Technology (Perf.) Deutschland	117,08 120,2	-3,12 -2,6%	17:50:00 29.09.2026	300,23 100,38	-45,23% -40,07%	-1,64% -3,05%	41,97% 8,63%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	306,87 308,5	-1,63 -0,53%	17:50:00 29.09.2026	325,23 245,42	8,02% 24,57%	8,75% 9,49%	43,4% -31,75%
DAXsubsector Diversified Financial (Perf.) Deutschland	563,5 566,49	-2,99 -0,53%	17:50:00 29.09.2026	597,21 432,87	8,02% 29,69%	13,22% 14,02%	59,46% -19,23%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,07 44,08	-0,01 -0,02%	17:50:00 29.09.2026	47,86 32,26	9,22% 27,37%	3,02% 19,98%	-44,73% -75,2%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,62 62,62	0 0%	17:50:00 29.09.2026	67,75 45,74	9,44% 27,69%	3,42% 20,42%	-42,02% -72,93%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	465,26 485,4	-20,14 -4,15%	17:50:00 29.09.2026	531,8 390,46	7,56% 2,14%	-4,39% -8,27%	17,1% -17,79%
DAXsubsector Health Care (Perf.) Deutschland	693,18 723,18	-30 -4,15%	17:50:00 29.09.2026	769,4 581,73	7,56% 5,16%	-1,54% -5,54%	24,8% -7,65%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1416,4 1398,13	18,27 1,31%	17:50:00 29.09.2026	1642,02 1107,82	8,78% 23,63%	-11% -6,84%	-7,25% -41,17%
DAXsubsector IT-Services (Perf.) Deutschland	1854,69 1830,76	23,93 1,31%	17:50:00 29.09.2026	2110,13 1424,39	8,79% 25,91%	-9,31% -5,07%	-2,04% -35,94%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	349,17 350,66	-1,49 -0,42%	17:50:00 29.09.2026	436,24 344,86	-3,16% -9,17%	-7,73% -4,43%	-10,01% -27,72%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	600,2 602,76	-2,56 -0,42%	17:50:00 29.09.2026	728,36 575,8	-3,16% -6,49%	-5,01% -1,6%	-1,91% -16,9%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	630,19 633	-2,81 -0,44%	17:50:00 29.09.2026	749 587,01	4,74% 1,74%	-8,38% -10,63%	36,53% -11,74%
DAXsubsector Industrial Machinery (Perf.) Deutschland	995,2 999,63	-4,43 -0,44%	17:50:00 29.09.2026	1159,7 926,85	4,76% 3,77%	-6,53% -8,82%	45,61% -1,08%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1217,01 1193,47	23,54 1,97%	17:50:00 29.09.2026	1300,97 910,53	-3,83% 23,5%	17,66% 30,28%	194,16% 179,24%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2261,33 2217,59	43,74 1,97%	17:50:00 29.09.2026	2417,09 1667,51	-3,83% 23,51%	19,37% 32,19%	211,78% 211,39%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	420,71 431,03	-10,32 -2,39%	17:50:00 29.09.2026	500,09 267,98	22,76% 40,21%	25,24% -15,87%	49,45% -13,51%
DAXsubsector Internet (Perf.) Deutschland	555,53 569,16	-13,63 -2,39%	17:50:00 29.09.2026	660,36 353,85	22,76% 40,21%	25,24% -15,87%	51,97% -8,1%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	918,81 922,52	-3,71 -0,4%	17:50:00 29.09.2026	1149,74 794,54	13,53% 9,31%	-10,09% -14,01%	-21% -44,58%
DAXsubsector Medical Technology (Perf.) Deutschland	1279,21 1284,38	-5,17 -0,4%	17:50:00 29.09.2026	1563,02 1104,41	13,53% 9,67%	-7,92% -11,93%	-16,32% -39,67%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,44 183,03	-1,59 -0,87%	17:50:00 29.09.2026	199,09 143,69	-1,33% -3,84%	13,11% 26,18%	61,37% 62,58%
DAXsubsector Multi-Utilites (Perf.) Deutschland	487,03 491,3	-4,27 -0,87%	17:50:00 29.09.2026	526,06 376,18	-1,33% -1,42%	15,97% 29,36%	77,53% 90,84%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	272,53 280,87	-8,34 -2,97%	17:50:00 29.09.2026	296,33 165,33	-1,25% 25,51%	23,8% 56,5%	2,98% -7,85%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	458,56 472,59	-14,03 -2,97%	17:50:00 29.09.2026	498,6 276,09	-1,25% 26,46%	24,74% 57,69%	5,76% 0,43%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	161,13 157,76	3,37 2,14%	17:50:00 29.09.2026	257,68 157,76	-18,96% -18,9%	-25,9% -33,52%	-21,65% -65,84%
DAXsubsector Real Estate (Perf.) Deutschland	338,56 331,47	7,09 2,14%	17:50:00 29.09.2026	514,4 331,47	-18,95% -14,64%	-22% -30,03%	-11,9% -58,42%
DAXsubsector Renewable Energies (Kurs) Deutschland	295,17 295,69	-0,52 -0,18%	17:50:00 29.09.2026	366,77 174,04	-13,86% -7,87%	28,16% 66,89%	67,17% 55,4%
DAXsubsector Renewable Energies (Perf.) Deutschland	345,81 346,42	-0,61 -0,18%	17:50:00 29.09.2026	429,61 203,86	-13,86% -7,85%	28,19% 66,92%	68,03% 57,47%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	555,81 555,53	0,28 0,05%	17:50:00 29.09.2026	671,35 423,52	-9,29% 30,22%	-4,97% -14,85%	-9,51% -73,63%
DAXsubsector Retail, Internet (Perf.) Deutschland	674,63 674,29	0,34 0,05%	17:50:00 29.09.2026	810,71 511,43	-9,29% 30,89%	-4,48% -14,42%	-8,57% -73,33%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,25 145,08	2,17 1,5%	17:50:00 29.09.2026	190,9 141,15	-2,46% -6,45%	-11,86% -22,2%	-5,07% -39,45%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,84 263,89	3,95 1,5%	17:50:00 29.09.2026	338,04 256,74	0,2% -3,91%	-9,46% -20,08%	0,46% -32,24%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1042,93 994,61	48,32 4,86%	17:50:00 29.09.2026	1546,97 553,37	-27,02% 54,21%	56,32% 81,43%	80,63% 66,88%
DAXsubsector Semiconductors (Perf.) Deutschland	1261,66 1203,21	58,45 4,86%	17:50:00 29.09.2026	1871,4 664,55	-27,02% 54,26%	57,47% 82,76%	85,63% 74,97%
DAXsubsector Software (Kurs) Deutschland	951,04 944,64	6,4 0,68%	17:50:00 29.09.2026	1247,24 664,86	37,42% 25,3%	-8,87% -19,4%	46,29% 47,17%
DAXsubsector Software (Perf.) Deutschland	1321,07 1312,18	8,89 0,68%	17:50:00 29.09.2026	1703,95 923,55	37,43% 27,4%	-7,35% -18,05%	51,92% 58,49%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	262 260,91	1,09 0,42%	17:50:00 29.09.2026	312,94 255,28	-6,5% -7,98%	-6,01% -12,52%	3,77% -19,11%
DAXsubsector Transportation Services (Perf.) Deutschland	470,59 468,64	1,95 0,42%	17:50:00 29.09.2026	546,45 458,53	-6,5% -5,35%	-3,32% -10,02%	11,91% -7,69%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1670,69 1677,96	-7,27 -0,43%	17:50:00 29.09.2026	1768,32 1301,48	6,36% 5,34%	20,6% 24,26%	20,1% 6,55%
DAXsupersector Consumer Goods Deutschland	701,02 706,87	-5,85 -0,83%	17:50:00 29.09.2026	885,19 694,7	-6,9% -4,63%	-20,18% -12,7%	-19,59% -25,34%
DAXsupersector Consumer Services Deutschland	326,34 326,33	0,01 0%	17:50:00 29.09.2026	396,09 257,74	-5,75% 23,66%	-6,98% -15,82%	2,18% -43,8%
DAXsupersector FIRE Deutschland	1081,11 1084,85	-3,74 -0,34%	17:50:00 29.09.2026	1149,26 888,37	4,28% 16,8%	7,7% 12,35%	97,35% 89,58%
DAXsupersector Industrials Deutschland	1415,63 1406,21	9,42 0,67%	17:50:00 29.09.2026	1531,26 1218,89	-2,84% 13,14%	3,83% 8,28%	110,64% 99,94%
DAXsupersector Information Technology Deutschland	2143,83 2104,42	39,41 1,87%	17:50:00 29.09.2026	2333,62 1568,68	7,92% 33,49%	4,89% -2,45%	32,26% 7,41%
DAXsupersector Pharma Healthcare Deutschland	1388,82 1425,32	-36,5 -2,56%	17:50:00 29.09.2026	1432,25 1106,56	3,89% 17,33%	9,73% 20,83%	19,1% -9,99%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	461,25 465,3	-4,05 -0,87%	17:50:00 29.09.2026	502,18 352,49	-1,33% -1,42%	15,97% 29,36%	77,38% 48,8%
DBIX Deutsche Börse India Index Short EUR Deutschland	53290,41 53724,56	-434,15 -0,81%	22:30:30 29.09.2026	53957,37 36864,91	10,36% 7,48%	29,68% 20,39%	21,35% 13,73%
DBIX India Index Kursindex Deutschland	711,17 705,37	5,8 0,82%	22:30:00 29.09.2026	1024,23 701,82	-9,42% -7,51%	-23,47% -17,23%	-12,94% -11,89%
DBIX India Net Indien	966,91 959,03	7,88 0,82%	22:30:00 29.09.2026	1371,45 954,19	-9,11% -6,38%	-22,29% -15,78%	-9,44% -6,49%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	61,36 60,36	1 1,66%	22:49:40 29.09.2026	90,3 60,27	-17,67% -15,76%	-20,55% -28,07%	-14,55% -63,57%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	586,69 591,78	-5,09 -0,86%	17:50:00 29.09.2026	624,29 524,31	0,73% 2,43%	1,4% 11,28%	39,77% 43,49%
DivDAX Deutschland	210,89 212,72	-1,83 -0,86%	17:50:00 29.09.2026	231,23 196,92	0,74% -1,97%	-2,95% 6,5%	21,68% 13,17%
Dow Jones USA	51349,92 51481,51	-131,59 -0,26%	22:38:50 29.09.2026	54744,33 45057,28	-1,85% 13,57%	6,13% 10,67%	53,59% 51,73%
Dow Jones Composite Average USA	15980,64 15976,26	4,38 0,03%	22:38:52 29.09.2026	17246,95 14090,12	-4,84% 9,15%	6,12% 11,22%	45,06% 44,23%
Dow Jones DJIA VIX USA	15,71 15,55	0,16 1,03%	22:15:01 29.09.2026	42,71 4,14	9,55% -47,33%	16,11% 0,06%	8,72% -32,11%
Dow Jones Transportation USA	19650,37 19582,54	67,83 0,35%	22:38:50 29.09.2026	24825,7 15064,48	-9,65% 8,99%	12,06% 25,04%	32,8% 40,34%
Dow Jones US Banks USA	845,99 851,77	-5,78 -0,68%	22:20:02 29.09.2026	949,11 729,47	-2,75% 14,38%	0,4% 7,68%	113,97% 46,23%
Dow Jones Utility Average USA	1015,93 1004,5	11,43 1,14%	22:38:49 29.09.2026	1202,79 998,69	-11,36% -12,28%	-5,74% -9,14%	29,74% 16,16%
E-Mobilität Wasserstoff Index -	153,63 151,83	1,8 1,19%	18:29:53 29.09.2026	236,97 124,83	-16,51% 12,51%	17% 5,08%	-12,93% -62,31%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52468,71 53031,69	-1307,98 -2,43%	13:59:59 28.09.2026	56931,38 36391	5,3% 13,07%	28,29% 44,18%	163,65% 404,94%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,23 0,05	0,19 406,52%	21:55:00 29.09.2026	0,39 -0,27	666,67% 666,67%	666,67% 475%	- -
EU Short Term -	0,15 0,37	-0,22 -60,6%	21:50:00 29.09.2026	0,99 -0,28	275% -48,28%	150% 275%	- -
EURO STOXX -	665,53 664,53	1 0,15%	17:50:00 29.09.2026	692,33 571,67	-0,99% 12,48%	7,72% 14,05%	52,47% 46,68%
EURO STOXX 50 -	6320,26 6301,28	18,98 0,3%	17:50:00 29.09.2026	6577,2 5376,81	-0,12% 14,05%	8,03% 14,29%	52,75% 56,13%
EURO STOXX Auto & Parts -	415,1 418,7	-3,6 -0,86%	18:38:16 29.09.2026	529 418,7	-1,21% -2,17%	-20,66% -17,75%	-28,76% -31,2%
EURO STOXX Banks -	314,28 315,71	-1,43 -0,45%	17:50:00 29.09.2026	325,31 222,22	7,01% 32,76%	17,73% 34,61%	184,49% 206,94%
EURO STOXX Chemicals -	1556,9 1558,5	-1,6 -0,1%	18:38:16 29.09.2026	1604,8 1312,7	1,59% 7,38%	15,29% 9,8%	12,41% 10,51%
EURO STOXX Health Care -	819,2 833,4	-14,2 -1,7%	18:38:16 29.09.2026	937,4 761,4	-2,37% 1,87%	-8,7% -3,82%	1,45% -8,9%
EURO STOXX Insurance -	574,5 578,6	-4,1 -0,71%	18:38:16 29.09.2026	597,5 477,7	2,46% 17,46%	7,24% 12,54%	73,15% 99,34%
EURO STOXX Media -	260 260,6	-0,6 -0,23%	18:39:21 29.09.2026	317,8 225	-2,69% 12,55%	-14,19% -16,83%	-11,32% -3,17%
EURO STOXX Oil & Gas -	605,5 612,2	-6,7 -1,09%	18:38:16 29.09.2026	638,6 397,7	6,27% 1,53%	35,37% 52,25%	71,72% 116,56%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1560,9 1512,3	48,6 3,21%	18:38:17 29.09.2026	1619,7 1101,8	-3,63% 37,65%	29,32% 34,77%	90,54% 72,78%
EURO STOXX Telecom -	363,5 365,1	-1,6 -0,44%	18:38:17 29.09.2026	446,8 331,5	-6,31% -7,01%	4,91% 4,97%	33,05% 26,7%
EURONEXT 100 -	1897,63 1897,36	0,27 0,01%	18:05:02 29.09.2026	1984,6 1643,41	-1,49% 10,25%	8,96% 14,41%	44,85% 48,73%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	52,21 -6,73	58,94 875,72%	20:00:00 29.09.2026	51,94 -56,46	- -	- -	4,05% 41,03%
FAZ -	3291,99 3288,38	3,61 0,11%	17:59:46 29.09.2026	3450,14 2941,66	2,38% 8,18%	1,03% 4,86%	42,27% 22,75%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10636,71 10684,88	-48,17 -0,45%	17:35:29 29.09.2026	10989,45 9208,52	1,33% 5,02%	6,89% 13,76%	41,62% 50,1%
FTSE 250 Großbritannien	24374,81 24335,32	39,49 0,16%	17:35:30 29.09.2026	25134,76 20626,98	5,92% 16,32%	8,77% 10,72%	35,59% 5,83%
FTSE 350 Großbritannien	5800,8 5823,14	-22,34 -0,38%	17:35:30 29.09.2026	5969,24 5035,78	1,82% 6,15%	7,08% 13,39%	40,98% 42,39%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5738,6 5760,31	-21,71 -0,38%	17:40:23 29.09.2026	5903,11 4982,89	1,84% 6,25%	7,1% 13,37%	40,92% 41,38%
FTSE EUROTOP 100 -	4925,4 4926,64	-1,24 -0,03%	18:05:02 29.09.2026	5148,88 4254,05	-1,1% 10,26%	7,29% 14,74%	39,39% 49,47%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51770,55 51759,9	10,65 0,02%	17:35:10 29.09.2026	54041,8 41360,08	0,17% 18,13%	14,1% 21,17%	85,89% 101,57%
FTSE MIB Dividend Index Italien	2117 2117	-1 -0,05%	18:12:53 28.09.2026	1974 1963	0,47% 79,41%	79,41% 7,63%	58,34% 142,78%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3678,04 3669,65	8,39 0,23%	22:49:06 29.09.2026	3807,05 3176,42	0,25% 10,39%	4,47% 11,79%	37,41% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2567,31 2559,53	7,78 0,3%	17:50:00 29.09.2026	2712,12 2226,37	0,51% 13,02%	-2,12% 2,65%	10,39% -34,25%
GEX Kursindex Deutschland	1824,01 1818,48	5,53 0,3%	17:50:00 29.09.2026	1926,9 1606,57	-0,12% 11,28%	-3,63% 1,06%	4,54% -39,95%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4376,26 4390,79	-14,53 -0,33%	17:50:00 29.09.2026	4507,66 3058,84	6,58% 38,37%	16,8% 31,13%	9,54% 21,83%
General All Share Kursindex Deutschland	2446,38 2454,5	-8,12 -0,33%	17:50:00 29.09.2026	2501,31 1810,02	6,55% 34,95%	13,9% 25,29%	-3,14% 2,48%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13431,88 13420,36	11,52 0,09%	17:50:00 29.09.2026	14097,64 11558,54	1,26% 12,57%	3,72% 6,96%	63,06% 57,74%
HDAX Hedged Deutschland	853,91 853,09	0,82 0,1%	19:15:01 29.09.2026	892,91 742,91	1,75% 13,64%	5,52% 9,42%	73,38% 76,79%
HDAX Kursindex Deutschland	5156,11 5151,69	4,42 0,09%	17:50:00 29.09.2026	5402,57 4633,74	1,25% 10,05%	1,1% 4,26%	50,52% 36,8%
HTX EUR Ungarn	11424,77 11552,15	-127,38 -1,1%	17:45:00 29.09.2026	12017,37 7591,55	3,64% 22,81%	31,95% 50,49%	147,14% 144,23%
HTX HUF Ungarn	27211,1 27583,82	-372,72 -1,35%	17:45:00 29.09.2026	28289,24 19185,73	6,91% 15,92%	26,24% 41,83%	133,65% 149,61%
HTX USD Ungarn	12955,69 13127,87	-172,18 -1,31%	17:45:00 29.09.2026	13983,38 8920,07	2,8% 21,46%	27,84% 45,24%	166,99% 138,98%
Hang Seng Hong Kong	24523,57 24642,51	-118,94 -0,48%	10:08:26 29.09.2026	28056,1 22518	7,18% -0,92%	-6,89% -8,68%	41,5% -0,21%
Hang Seng China Enterprise Hong Kong	8178,81 8216,84	-38,03 -0,46%	10:08:26 29.09.2026	9770,21 7404,47	8,21% -2,62%	-10,8% -14,41%	37,48% -6,27%
IATX Österreich	303,25 303,03	0,22 0,07%	17:50:01 29.09.2026	366,53 301,49	-1,67% -3,96%	-5,49% -14,11%	-0,41% -22,62%
IBC Venezuela	7324,03 7324,03	-16,47 -0,22%	19:03:51 28.09.2026	7612,48 1030,87	30,52% 14,48%	228,31% 576,71%	-83,18% 17,77%
IBEX 35 Spanien	19517,5 19600,3	-82,8 -0,42%	17:35:30 29.09.2026	20356,5 15281,5	0,23% 15,02%	11,58% 26,12%	109,44% 121,88%
IBEX Medium Spanien	17800,2 17905,9	-105,7 -0,59%	17:35:30 29.09.2026	19616,1 16667,4	-3,67% -0,41%	0,54% 3,09%	36,09% 32,22%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6121,7 6147,86	-26,16 -0,43%	11:00:05 29.09.2026	9174,47 5317,91	8,48% -13,68%	-30,02% -24,06%	-12,06% -2,63%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14590,51 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026	19542841 309355,17	3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6870,81 6870,81	-18,93 -0,27%	08:30:40 29.09.2026	9385,59 3421,89	-18,94% 30,2%	59,43% 100,63%	185,61% 123,89%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1105,34 1104,37	0,97 0,09%	17:53:00 29.09.2026	1172,12 860,5	10,18% 3,01%	19,88% 28,45%	45,61% 67,24%
KTX USD -	949,61 950,78	-1,17 -0,12%	17:53:00 29.09.2026	1045,19 766	9,29% 1,88%	15,68% 23,97%	57,3% 63,64%
L&S DAX Indikation Deutschland	25449 25498	-49 -0,19%	22:59:50 29.09.2026	26616 21861,5	1,76% 13,5%	3,59% 6,45%	65,55% 67,1%
LDAX Deutschland	25435,96 25460,22	-24,26 -0,1%	22:01:00 29.09.2026	26575,97 21778,78	1,62% 13,53%	3,61% 6,45%	67,04% 66,74%
LEVDAX Deutschland	33984,97 33921,26	63,71 0,19%	19:15:00 29.09.2026	37462,31 25845,46	2,19% 23,56%	3,05% 7,76%	135,6% 112,77%
LMDAX Deutschland	30920,14 30959,93	-39,79 -0,13%	22:01:00 29.09.2026	33411,43 27122,6	-2,64% 12,17%	-0,04% 2,47%	19,63% -10,1%
LSDAX Deutschland	18330,47 18174,11	156,36 0,86%	22:01:00 29.09.2026	19211,24 15667,34	1,44% 12,96%	5,88% 8,69%	42,82% 10,94%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3999,58 3976,2	23,38 0,59%	22:01:00 29.09.2026	4254,58 3326,33	3,41% 19,24%	10,32% 9,9%	33,78% 7,06%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25399,21 25374,42	24,79 0,1%	17:50:00 29.09.2026	26569,99 22300,75	1,61% 12,57%	3,5% 6,36%	66,58% 66,44%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30883,19 30895,59	-12,4 -0,04%	17:50:00 29.09.2026	33547,52 26803,25	-2,91% 11,09%	-0,31% 2,03%	19,83% -10,14%
MDAX Kursindex Deutschland	14563,25 14569,11	-5,86 -0,04%	17:50:00 29.09.2026	15830,05 13295,58	-2,91% 8,96%	-2,33% -0,03%	12,52% -19,09%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1701,75 1709,63	-7,88 -0,46%	23:40:09 29.09.2026	1802,77 1333,96	-1,23% 20,5%	19,05% 26,43%	78,85% 35,8%
MSCI World -	4909,6 4922,87	-13,27 -0,27%	22:21:00 29.09.2026	5044,15 4149,65	1,74% 17,91%	10,45% 14%	72,95% 63,29%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2782561,04 2798924,68	-16363,64 -0,58%	22:24:03 29.09.2026	7565866,26 1735975,43	-12,18% -2,9%	-10,99% 56,9%	399,72% 3496,73%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30339,33 30276,81	62,52 0,21%	23:16:01 29.09.2026	30770,63 22841,42	0,21% 32,18%	20,36% 22,93%	104,48% 106,54%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5062,97 5108,22	-45,25 -0,89%	23:16:00 29.09.2026	5568,58 4071,29	-4,55% 13,17%	9,8% 13,65%	70,54% 7,33%
NASDAQ Comp. USA	26797,54 26820,38	-22,84 -0,09%	23:16:01 29.09.2026	27288,79 20690,25	2,23% 28,87%	15,33% 18,26%	101,37% 85,47%
NASDAQ Computer USA	28559,57 28587,76	-28,19 -0,1%	23:16:00 29.09.2026	28969,6 19633,11	5,75% 44,62%	25,09% 29,78%	151,39% 170,76%
NASDAQ Financial 100 USA	7293,15 7342,52	-49,37 -0,67%	23:16:01 29.09.2026	7907,23 6451,85	2,51% 11,94%	-1,18% -3,89%	65,16% 16,05%
NASDAQ Fut. USA	26973 27003	-30 -0,11%	22:01:41 29.09.2026	27440 22027,95	1,5% -	15,38% 18,25%	101,55% 86,83%
NASDAQ Insurance USA	15110,75 15245,74	-134,99 -0,89%	23:16:00 29.09.2026	16861,02 13580,06	-1,74% 5,77%	-1,37% -2,46%	28,08% 40,58%
NASDAQ Other Finance USA	12967,4 13016,91	-49,51 -0,38%	23:16:00 29.09.2026	15025,5 11788,06	2,22% 9,37%	-4,17% -11,84%	34,96% 11,86%
NASDAQ Telecommunications USA	534,58 526,72	7,87 1,49%	23:16:00 29.09.2026	711,96 458,22	-10,29% -0,63%	5,3% 6,08%	29,74% 4,07%
NASDAQ Transportation USA	7989,79 7945,8	43,99 0,55%	23:16:00 29.09.2026	9453,79 6450,51	-13,8% 6,01%	5,15% 19,39%	34,15% 33,14%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4227,65 4240,43	-12,78 -0,3%	18:05:02 29.09.2026	4367,61 3557,65	1,9% 10,68%	10,52% 15,2%	45,82% 24,27%
NIKKEI 225 Japan	65481,27 65877,62	-396,35 -0,6%	08:45:02 29.09.2026	72831,73 44357,65	-6,54% 26,2%	26,33% 45,73%	106,18% 122,33%
NSE 20 Kenia	4348,25 4348,25	-15,42 -0,35%	20:03:53 28.09.2026		16,18% 26,71%	38,28% 46,28%	188,2% 114,18%
NSE All Share Kenia Kenia	247,87 247,87	-0,64 -0,26%	20:02:54 28.09.2026		11,24% 27,23%	31,24% 40,25%	160,31% 40,01%
NTX EUR -	2653,32 2676,37	-23,05 -0,86%	17:50:00 29.09.2026	2709,52 1817,62	9,48% 25,17%	25,75% 45,98%	140,28% 108,73%
NYSE Arca Airline USA	66,69 66,69	-0,78 -1,16%	22:00:15 28.09.2026	84,4976 57,0434	-16,81% 16,63%	-6,41% 4,64%	22,75% -31,37%
NYSE Arca Biotechnology USA	9519,93 9519,93	25,58 0,27%	22:00:15 28.09.2026	9581,9644 6138,8786	10,46% 41,81%	31,78% 55%	89,84% 68,45%
NYSE Arca China Index USA	223,24 223,24	1,79 0,81%	22:04:00 28.09.2026	348,711 210,03	0,64% -10,95%	-26,79% -34,16%	1,89% -12,5%
NYSE Arca Computer Hardware USA	9696,35 9696,35	-90,54 -0,93%	22:05:00 28.09.2026	9880,7685 3390,0649	22,11% 126,19%	146,58% 185,99%	537,89% 621,57%
NYSE Arca Defense USA	17533,92 17533,92	-333,48 -1,87%	22:05:30 28.09.2026	21439,081 16228,2723	-8,56% -4,17%	-3,32% -1,19%	90,31% 115,15%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	554,41 554,41	-9,4 -1,67%	22:00:15 28.09.2026	624,4296 412,8656	1,7% 7,87%	13,16% 32,11%	78,37% 121,43%
NYSE Arca Networking USA	3302,35 3302,35	-31,7 -0,95%	22:04:45 28.09.2026	3708,8617 1966,8899	-5,86% 37,53%	50,88% 63,63%	339,29% 300,65%
NYSE Arca Oil USA	3013,73 3013,73	-3,3 -0,11%	22:04:15 28.09.2026	3242,2233 1795,1302	26,9% 12,22%	59,17% 56,15%	55,84% 171,88%
NYSE Arca Pharmaceutical USA	1259,78 1259,78	3,84 0,31%	22:04:45 28.09.2026	1321,1459 937,0463	0,09% 13,76%	11,34% 34,11%	42,76% 69,68%
NYSE Arca Securities Broker/Dealer USA	1172,94 1172,94	-11,01 -0,93%	22:05:45 28.09.2026	1278,9484 948,9952	8,47% 21,99%	12,61% 8,99%	142,42% 147,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10742,16 10742,16	-93,64 -0,86%	22:05:15 28.09.2026	10941,1344 7818,259	0,21% 30,32%	25,75% 30,13%	107,61% 101,99%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23757,31 23757,31	-155,28 -0,65%	23:14:45 28.09.2026	24866,7499 20906,4448	-0,19% 10,08%	6,85% 10,51%	54,29% 45,35%
NYSE Energy -	19528,63 19528,63	42,52 0,22%	22:04:30 28.09.2026	20642,9244 13399,4557	15,62% -0,84%	34,7% 38,1%	40,98% 121,28%
NYSE Financial -	14785,19 14785,19	-147,91 -0,99%	22:05:45 28.09.2026	15843,9215 12837,7367	0,04% 14,14%	2,67% 6,57%	70,55% 46,93%
NYSE Health Care -	29017,02 29017,02	77,31 0,27%	22:04:45 28.09.2026	30149,3041 24023,6606	2,5% 15,85%	7,42% 20,6%	26,43% 31,11%
NYSE International 100 USA	11032,22 11032,22	-59,7 -0,54%	22:05:00 28.09.2026	11355,7952 8991,2745	2,62% 14,9%	11,78% 19,37%	76,33% 77,58%
NYSE MKT Composite USA	8174,64 8174,64	-75,76 -0,92%	22:00:15 28.09.2026	9303,6693 6737,4155	4,78% -5,41%	17,03% 15,9%	78,01% 153,77%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14455,44 14455,44	-175,55 -1,2%	22:05:15 28.09.2026	15205,1949 12858,127	1,53% 10,62%	8,28% 3,25%	81,32% 29,74%
NYSE US 100 USA	19268,12 19268,12	-127,15 -0,66%	22:05:45 28.09.2026	20283,8024 17532,0382	0,31% 9,55%	4,06% 7,6%	46,88% 40,95%
NYSE World Leaders USA	15740,3 15740,3	-97,31 -0,61%	22:05:45 28.09.2026	16334,8843 13837,9192	1,1% 11,41%	6,71% 11,54%	56,2% 50,86%
NYSE World Leaders -	1574,03 1574,03	-9,73 -0,61%	22:05:45 28.09.2026	1633,4884 1383,7919	1,1% 11,41%	6,71% 11,54%	56,2% 50,86%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7132,72 7126,87	5,85 0,08%	23:16:00 29.09.2026	7410,97 4778,81	8,65% 27,72%	24,99% 46,17%	82,96% 40,27%
Nasdaq Industrial USA	12174,67 12218,28	-43,61 -0,36%	23:16:00 29.09.2026	13436,2 11629,69	-5,08% 4,26%	-2,03% -4,32%	41,89% 12,67%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	844,31 859,45	-15,14 -1,76%	08:45:02 29.09.2026	884,71 655,23	1,6% 12,45%	13,93% 26,39%	72,26% 98,52%
OBX Norwegen	1986,66 2007,71	-21,05 -1,05%	18:05:02 29.09.2026	2055,45 1489,69	7,89% -0,7%	23,35% 26,78%	67,76% 92,06%
OMRX Total Bond Index Schweden	6693,49 6685,84	7,65 0,11%	16:21:00 29.09.2026	7508,73 6280,48	-1,69% 0,51%	-0,01% 0,1%	10,64% 2%
OMRX Total Market Index Schweden	6256,08 6249,55	6,52 0,1%	16:21:00 29.09.2026	6946,72 5905,48	-1,48% 0,55%	0,1% 0,25%	10,59% 2,63%
OMX AFV Generalindex Schweden	1099,04 1097,98	1,06 0,1%	17:35:00 29.09.2026	1127,72 941,05	2,56% 12,17%	8,53% 14,77%	43,06% 21,93%
OMX Baltic 10 -	321,27 320,16	1,11 0,35%	14:05:00 29.09.2026	320,86 288,57	4,22% 3,23%	2,73% 10,87%	10,99% 1,63%
OMX Copenhagen PI Dänemark	1275,88 1276,21	-2,78 -0,22%	17:05:00 29.09.2026	1427,54 1114,31	-1,19% 10,44%	-2,73% 4,19%	-15,34% -7,49%
OMX Helkinski PI Finnland	13742,41 13802,91	-60,5 -0,44%	16:35:00 29.09.2026	14660,81 10952,64	0,69% 10,19%	10,67% 24,71%	45,11% 10,22%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3184,43 3169,51	14,93 0,47%	18:35:00 29.09.2026	3493,26 2997,19	2,58% 3,77%	-3,04% 1,4%	21,16% -15,88%
OMX Iceland 6 PI ISK Island	2539,7 2531,57	8,13 0,32%	18:35:00 29.09.2026	2953,19 2499,19	-2,56% -1,01%	-10,01% -2,59%	12,97% -23,75%
OMX Iceland All-Share Island	2036,74 2031,42	5,32 0,26%	18:35:00 29.09.2026	2321,49 1938,49	0,38% 2,79%	-5,86% -2,67%	5,28% -18%
OMX Nordic 40 Island	2608,12 2608,33	-0,21 -0,01%	17:35:08 29.09.2026	2759,54 2286,4	-3,5% 9,69%	3,41% 13,27%	14,36% 13,56%
OMX STOCKHOLM 30 GI Schweden	680,07 678,82	1,25 0,18%	17:35:00 29.09.2026	692,73 532,84	2,74% 15,02%	16,64% 26,58%	66,99% 69,49%
OMXC20 Dänemark	1517,42 1519,62	-5,07 -0,33%	17:05:00 29.09.2026	1800,63 1325,41	-5,11% 10,12%	-6,17% -0,34%	-27,42% -12,16%
OMXH25 Finnland	6461,29 6494,31	-33,02 -0,51%	16:35:00 29.09.2026	6663,46 4972,55	3,59% 10,91%	12,63% 28,82%	53,05% 20,79%
OMXR Lettland	964,21 959,27	4,94 0,51%	14:05:00 29.09.2026	972,36 871,13	6,39% 9,78%	3,96% 6,21%	-29,09% -25,24%
OMXS PI Schweden	1129,09 1128,32	0,77 0,07%	17:35:00 29.09.2026	1158,96 967,94	2,5% 12,04%	8,38% 14,62%	42,61% 21,72%
OMXS30 Schweden	3286,19 3280,14	6,05 0,18%	17:35:00 29.09.2026	3349,5 2640,82	2,59% 13,7%	14,06% 23,41%	53,13% 45,46%
OMXS60PI Schweden	363,89 363,58	0,31 0,09%	17:35:00 29.09.2026	370,89 299,09	2,58% 13,35%	12,19% 20,65%	48,76% 36,72%
OMXSLCPI Schweden	322,98 322,78	0,2 0,06%	17:35:00 29.09.2026	331,2 276,02	2,69% 12,44%	8,98% 15,73%	42,79% 23,08%
OMXSMCPI Schweden	1715,81 1713,29	2,52 0,15%	17:35:00 29.09.2026	1821,5 1545,68	1,1% 5,68%	-1,15% -1,09%	41,58% 3,6%
OMXSSCPI Schweden	1239,3 1236,99	2,31 0,19%	17:35:00 29.09.2026	1659,8 1115,37	-11,86% 5,33%	-0,33% 1,24%	14,82% -12,81%
OMXT Estland	2248,66 2226,44	22,22 1%	14:05:00 29.09.2026	2214,78 1884,45	6,82% 9,07%	9,27% 16,91%	20,92% 16,36%
OMXV Litauen	1512,68 1514,22	-1,54 -0,1%	14:05:00 29.09.2026	1516,9 1236,29	3,57% 11,99%	11,25% 22,36%	60,81% 62,01%
OSEBX Norwegen	2075,53 2094,49	-18,96 -0,91%	18:05:02 29.09.2026	2136,94 1569,21	8,85% 1,85%	22,31% 26,21%	62% 78,41%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9666,08 9712,35	-46,27 -0,48%	18:05:02 29.09.2026	9759,12 7903,27	5,84% 6,58%	15,07% 21,47%	59,38% 77,01%
PTX EUR Polen	2064,98 2076,78	-11,8 -0,57%	17:45:00 29.09.2026	2111,5 1396,55	15,33% 24,74%	24,33% 47,86%	145,12% 99,19%
PTX PLN Polen	3312,83 3334,05	-21,22 -0,64%	17:45:00 29.09.2026	3360,17 2184,23	17,34% 27,05%	29,14% 51,67%	132,44% 89,24%
PTX USD Polen	2341,7 2360,04	-18,34 -0,78%	17:45:00 29.09.2026	2455,77 1638,17	14,39% 23,37%	19,98% 42,7%	164,8% 94,91%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	366,23 364,91	1,32 0,36%	23:16:01 29.09.2026	472,08 264,8	15,27% 4,8%	6,9% 23,26%	253,74% 207,86%
Philadelphia Semi. USA	12629,16 12465,24	163,92 1,32%	23:16:01 29.09.2026	14655,29 6160,04	-11,36% 76,82%	71,42% 98,27%	266,18% 287,62%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9786,69 9777,17	9,52 0,1%	17:50:00 29.09.2026	10268,68 8433,55	1,23% 12,41%	3,28% 6,14%	60,68% 53,95%
Prime All Share Kursindex Deutschland	5060,98 5056,05	4,93 0,1%	17:50:00 29.09.2026	5301,43 4555,38	1,22% 9,9%	0,68% 3,46%	48,5% 33,63%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17273,48 17232,06	41,42 0,24%	17:59:54 29.09.2026	18367,63 15449,95	-0,97% 7,48%	2,36% 5%	16,96% 1,49%
QIX Dividenden Europa Deutschland	18353,03 18424,75	-71,72 -0,39%	22:29:01 29.09.2026	19355,3 16235,17	1,8% 7,71%	8,11% 11,97%	48,7% 45,72%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37534,09 37762,09	-228 -0,6%	17:45:00 29.09.2026	44643,61 26651,34	-5,83% 7,88%	20,13% 40,83%	108,53% 143,07%
ROTX RON Rumänien	69832,13 70260,31	-428,18 -0,61%	17:45:00 29.09.2026	82418,5 47730,05	-5,11% 11,69%	24,58% 46,31%	121,3% 159,24%
ROTX RON Rumänien	69832,13 70260,31	-428,18 -0,61%	17:45:00 29.09.2026	82418,5 47730,05	-5,11% 11,69%	24,58% 46,31%	121,3% 159,24%
ROTX USD Rumänien	47030,81 47415,96	-385,15 -0,81%	17:45:00 29.09.2026	57448,86 34500,8	-6,59% 6,7%	16,39% 35,92%	125,28% 137,84%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2831,9 2829,2	0,5 0,02%	23:45:56 29.09.2026	3072,7 2309,7	-6,89% 16,69%	12,31% 15,62%	59,66% 28,7%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3825,43 3836,54	-11,11 -0,29%	22:38:43 29.09.2026	3888,97 3074	4,31% 23,9%	11,57% 14,82%	89,49% 93,45%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1717,4 1717,4	-13,28 -0,77%	22:04:30 28.09.2026	1755,34 1420,96	2,55% 20,36%	11,86% 15,15%	76,29% 72,27%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7670,84 7683,69	-12,85 -0,17%	22:38:43 29.09.2026	7816,7 6316,91	2,29% 20,92%	11,84% 14,69%	78,87% 78,08%
S&P 500 3M VIX USA	18,09 18,23	-0,14 -0,77%	22:15:01 29.09.2026	29,27 17,42	-4,79% -37,9%	0,39% -3,62%	-2,85% -24,21%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35489,86 35489,86	-311,03 -0,87%	22:31:43 28.09.2026	37069,11 29530,92	1,82% 11,13%	11,31% 18,21%	85,06% 76,83%
S&P/TSX 60 Kanada	2088,36 2088,36	-14,08 -0,67%	22:31:43 28.09.2026	2173,87 1742,45	1,85% 12,15%	11,65% 17,95%	81,39% 73,55%
S&P/TSX 60 Capped Kanada	2309,31 2309,31	-15,56 -0,67%	22:31:43 28.09.2026	2403,87 1926,8	1,85% 12,15%	11,65% 17,95%	81,39% 73,55%
S&P/TSX 60 Equal Weight Index Kanada	334,27 334,27	-1,83 -0,54%	22:31:43 28.09.2026	351,29 293,43	1% 6,69%	7,33% 12,18%	70,23% 73,73%
S&P/TSX 60 Shariah Kanada	321,11 321,11	-2,8 -0,86%	22:31:43 28.09.2026	340,48 258,84	11,34% 8,97%	14,8% 19,53%	86,4% 67,33%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41117,61 41117,61	-360,36 -0,87%	22:31:43 28.09.2026	42947,3 34213,75	1,82% 11,13%	11,31% 18,21%	85,06% 76,83%
S&P/TSX Completion Index Kanada	2297,2 2297,2	-39,05 -1,67%	22:31:43 28.09.2026	2445,21 1893,25	1,68% 7,18%	9,99% 19,08%	100,22% 91,13%
S&P/TSX Composite Dividend Index Kanada	273,26 273,26	-2,45 -0,89%	22:31:43 28.09.2026	285,66 226,3	0,59% 9,38%	12,15% 18,48%	76,91% 78,46%
S&P/TSX Composite Equal Weight Index Kanada	292,77 292,77	-3,48 -1,17%	22:31:43 28.09.2026	309,42 237,63	2,25% 8,45%	12,24% 21,04%	98,1% 86,26%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1432,56 1432,56	-17 -1,17%	22:31:43 28.09.2026	1496,55 1061,21	2,32% 11,06%	18,93% 31,33%	120,54% 89,86%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	746,52 738,25	8,27 1,12%	17:50:01 29.09.2026	1156,25 738,25	-6,41% -25,32%	-24,85% -34,59%	-56,62% -56,22%
SATX2 -	11,74 11,47	0,27 2,35%	17:35:14 29.09.2026	29,63 11,47	-13,36% -45,75%	-45,87% -59,41%	-84,03% -85,66%
SAX Slowakei	326,48 326,48	0 0%	17:00:56 29.09.2026	356,17 263,71	-8% 8,01%	11,05% 21,35%	-1,14% -15,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6092 6121,67	-29,67 -0,48%	18:05:02 29.09.2026	6618,08 5682,4	-4,04% 3,6%	-1,71% 1,82%	13,36% 19,16%
SBF 120 Gross Frankreich	18026,48 18114,1	-87,62 -0,48%	18:05:02 29.09.2026	19548,36 16354,98	-3,76% 6,51%	1,09% 5,13%	24,76% 39,32%
SBF 120 Net Frankreich	13732,82 13799,6	-66,78 -0,48%	18:05:02 29.09.2026	14898,78 12544,41	-3,83% 5,79%	0,4% 4,31%	21,89% 34,13%
SBI Schweiz	136,9 136,41	0,49 0,36%	17:00:22 29.09.2026	140,39 136,22	-1,81% -1,19%	-1,3% -1,75%	8,01% -1,89%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	367,09 365,27	1,82 0,5%	17:45:00 29.09.2026	538,01 358,71	-8,07% -21,77%	-19,4% -31,77%	-63,03% -64,04%
SCECE2 EUR -	17,06 16,89	0,17 1,01%	17:45:00 29.09.2026	38,69 16,3	-16,33% -40,37%	-37,87% -55,91%	-88,68% -90,83%
SDAX Deutschland	18379,1 18248,52	130,58 0,72%	17:50:00 29.09.2026	19325,96 15592,82	1,85% 12,14%	5,9% 8,54%	43,8% 11,33%
SDAX Kursindex Deutschland	7611,34 7557,26	54,08 0,72%	17:50:00 29.09.2026	8024,69 6641	1,59% 10,29%	4,06% 6,61%	34,91% -0,13%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	72529,07 72529,07	-242,65 -0,33%	14:25:44 29.09.2026	86159,02 71545,81	-5,16% 0,81%	-15,43% -9,64%	10,71% 22,67%
SETX EUR -	3858,42 3849,6	8,82 0,23%	17:45:00 29.09.2026	4144,44 2871,38	0,02% 13,45%	24,27% 29,35%	123,59% 152,64%
SETX USD -	3225,46 3224,88	0,58 0,02%	17:45:00 29.09.2026	3549,4 2451,45	-0,79% 12,2%	19,92% 24,84%	141,55% 147,2%
SLI Schweiz	2247,81 2246,86	0,95 0,04%	17:30:38 29.09.2026	2352,31 1915,56	-1,16% 11,62%	4,5% 13,59%	32,31% 18,84%
SMI Schweiz	13912,19 13942,91	-30,72 -0,22%	17:30:38 29.09.2026	14669,51 11958,35	-1,98% 9,82%	5,02% 14,89%	28,06% 19,5%
SMI Equal Weight Schweiz	378,73 378,2	0,53 0,14%	17:30:38 29.09.2026	395,69 341,61	0,17% 11,99%	5,25% 11,55%	42,78% 33,35%
SMI Expanded Schweiz	1907,28 1911,8	-4,52 -0,24%	17:30:38 29.09.2026	2007,44 1648,94	-2,04% 9,48%	4,69% 14,37%	26,25% 13,77%
SMI in EUR Schweiz	14704,85 14744,26	-39,41 -0,27%	17:30:38 29.09.2026	15723,63 12777,38	-4,39% 6,35%	3,05% 13,54%	30,5% -
SMIM Schweiz	3096,51 3106,65	-10,14 -0,33%	17:30:38 29.09.2026	3239,35 2750,61	-2,29% 7,77%	3,02% 11,73%	25,09% -6,02%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19721,64 19758,71	-37,07 -0,19%	17:41:40 29.09.2026	20636,94 16568,78	-1,47% 11,59%	8,11% 17,75%	38,49% 31,09%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6552,58 6556,84	-4,26 -0,06%	17:41:40 29.09.2026	6741,21 5638,51	-0,12% 11,15%	7,59% 15,35%	36,82% 11,17%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5536,45 5554,79	-18,34 -0,33%	17:41:40 29.09.2026	5632,41 4841	2,1% 8,61%	6,55% 11,44%	37,07% 15,17%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	393,6 393,4	0,2 0,05%	17:45:00 29.09.2026	454,26 322,11	18,28% 14,98%	11,79% -12,99%	26,23% 47,22%
SRX RSD -	584,51 584,51	0 0%	17:45:00 29.09.2026	672,77 477,86	18,41% 15,04%	11,96% -12,78%	26,54% 47,09%
SRX USD -	340,72 341,26	-0,54 -0,16%	17:45:00 29.09.2026	407,12 280,48	17,32% 13,72%	8,31% -16,03%	36,37% 44,04%
SSE 100 China	5745,48 5745,48	29,56 0,52%	09:00:06 29.09.2026	6772,05 5500,95	-11,47% -2,41%	-6,47% -7,6%	- -25,81%
SSE 180 China	9397,31 9397,31	18,58 0,2%	09:00:06 29.09.2026	10571,23 9338,91	-8,42% -2,48%	-8,01% -7,3%	- -6,04%
SSE 380 China	6637,46 6637,46	32,55 0,49%	09:00:06 29.09.2026	7753,54 6111,82	-13,29% -2,7%	-1,07% -0,05%	- 2,11%
SSE 50 China	2810,12 2810,12	3,18 0,11%	09:00:06 29.09.2026	3177,74 2779,6	-6% -0,81%	-9,34% -5,98%	- -12,1%
STOXX 50 -	5359,46 5357,91	1,55 0,03%	17:50:00 29.09.2026	5572,96 4591,87	-1,04% 10,53%	8,12% 15,67%	37,9% 53,15%
STOXX Americas 600 -	2037,13 2035,73	1,4 0,07%	22:30:00 29.09.2026	2049,3 1663,9	3,05% 22%	15,99% 18,09%	65,71% 76,84%
STOXX Asia/Pacific 50 -	2171,12 2190,95	-19,83 -0,91%	17:50:00 29.09.2026	2216,42 1830,76	3,94% 12,02%	14,67% 16,57%	45,43% 36,17%
STOXX Asia/Pacific 600 -	293,81 296,84	-3,03 -1,02%	17:50:00 29.09.2026	300,8 242,22	3,44% 13,04%	17,3% 19,47%	44,18% 32,49%
STOXX EU Enlarged 15 -	3064,39 3084,81	-20,42 -0,66%	17:50:00 29.09.2026	3170,35 2046,43	10,78% 24,94%	24,99% 48,99%	141,58% 101,06%
STOXX EU600 Health Care -	1107,7 1118,5	-10,8 -0,97%	18:38:26 29.09.2026	1228,4 1035,6	-5,03% 0,44%	-2,54% 6,96%	4,84% 11,6%
STOXX Eastern Europe 300 -	111,47 112,19	-0,72 -0,64%	17:50:00 29.09.2026	118,79 85,91	1,33% 15,06%	16,34% 27,13%	68,1% -18,07%
STOXX Global 150 -	10740,01 10764,5	-24,49 -0,23%	22:30:00 29.09.2026	10833,81 8921,09	5,55% 19,74%	12,73% 16,24%	63,9% 82,11%
STOXX Global 1800 -	1049,72 1050,43	-0,71 -0,07%	22:30:00 29.09.2026	1060,1 879,57	2,49% 18,95%	14,59% 17,62%	59,23% 64,29%
STOXX Nordic -	1037,38 1040,65	-3,27 -0,31%	17:50:00 29.09.2026	1087,75 900	0,3% 8,39%	5,57% 14,42%	20,93% 8,75%
STOXX Nordic 30 -	15384,51 15405,96	-21,45 -0,14%	17:50:00 29.09.2026	16213,53 13170,4	-1,25% 9,29%	5% 16,22%	26,32% 12,87%
STOXX North America 50 -	19122,13 19140,6	-18,47 -0,1%	22:30:00 29.09.2026	19259,91 15614,55	6,62% 21,81%	12,88% 16,03%	74,37% 97,8%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4385,13	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6935,07	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3240,83 3256,48	-15,65 -0,48%	17:30:38 29.09.2026	3479,6 3098,89	-4,3% -0,33%	-1,66% 3,49%	37,23% 20,36%
SXI Swiss Real Estate Schweiz	3437,38 3459,88	-22,5 -0,65%	17:30:38 29.09.2026	3764,13 3285,44	-5,27% -2,18%	-1,64% 3,3%	38,04% 21,41%
Scale 30 Deutschland	1177,14 1159,19	17,95 1,55%	17:50:00 29.09.2026	1349,8 995,51	-4,6% 11,12%	10,93% 12,16%	21,43% -31,03%
Scale 30 (Kursindex) Deutschland	1025,8 1010,15	15,65 1,55%	17:50:00 29.09.2026	1187,69 883,2	-4,82% 9,15%	8,97% 10,17%	14,71% -36,3%
Scale All Share Deutschland	1485,15 1457,17	27,98 1,92%	17:50:00 29.09.2026	1756,41 1284,61	-7,43% 10,91%	8,09% 9,65%	28,44% -22,33%
Scale All Share (Kursindex) Deutschland	1302,64 1278,1	24,54 1,92%	17:50:00 29.09.2026	1555,94 1145,74	-7,67% 9,07%	6,3% 7,84%	21,97% -27,92%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3830,45 3830,45	6,83 0,18%	09:00:09 29.09.2026	4258,86 3741,11	-6,45% -2,37%	-4,8% -1,35%	- 7,35%
Shenzhen Composite Index China	2410,04 2410,04	9,9 0,41%	09:00:05 29.09.2026	2964,93 2331,49	-15,16% -6,57%	-6,64% -4,34%	- 0,63%
Shenzhen Index A China	2521,75 2521,75	10,36 0,41%	09:00:05 29.09.2026	3102,89 2439,55	-15,17% -6,57%	-6,64% -4,33%	- 0,62%
Shenzhen Index B China	1153,69 1153,69	3,73 0,32%	09:00:03 29.09.2026	1362,89 1081,46	3,36% -3,83%	-9,57% -14,61%	- -2,35%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	194,61 192,95	1,66 0,86%	22:49:04 29.09.2026	240,38 117,24	-12,55% 31,59%	47,61% 64,39%	52% 42,94%
Stoxx Europe 600 -	638,08 638,68	-0,6 -0,09%	17:50:00 29.09.2026	663,41 553,32	-0,57% 9,88%	7,04% 14,31%	43,2% 40,3%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19554,96 19591,49	-36,53 -0,19%	17:41:40 29.09.2026	20462,86 16428,26	-1,47% 11,59%	8,11% 17,75%	38,49% 31,05%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4041,13 4112	-70,87 -1,72%	08:30:02 29.09.2026	4220,31 3072,2	1,16% 14,08%	16,21% 28,8%	74,61% 99,05%
TOPIX 100 Japan	2781,34 2828,84	-47,5 -1,68%	08:30:15 29.09.2026	2910,34 2086,84	2,35% 15,73%	16,82% 30,7%	79,99% 109,18%
TOPIX 500 Japan	3153,63 3208,74	-55,11 -1,72%	08:30:02 29.09.2026	3301,46 2396,46	0,91% 14,15%	16,08% 28,93%	74,87% 100,06%
TecDAX Deutschland	4003,1 3969,15	33,95 0,86%	17:50:00 29.09.2026	4284,41 3322,31	3,89% 18,28%	10,45% 9,72%	33,67% 6,98%
TecDAX Kursindex Deutschland	2841,99 2817,89	24,1 0,86%	17:50:00 29.09.2026	3046,07 2388,13	3,84% 16,86%	8,62% 7,9%	27,59% -1,13%
Technology All Share Deutschland	3728,51 3692,87	35,64 0,97%	17:50:00 29.09.2026	4020,16 3151,27	7,96% 15,85%	2,91% -2,56%	2,81% -30,09%
Technology All Share Kursindex Deutschland	2664,29 2638,82	25,47 0,97%	17:50:00 29.09.2026	2924,19 2278,04	7,94% 13,91%	0,95% -4,41%	-2,19% -35,71%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4010,82	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2269,21	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6892,58 6915,95	-23,37 -0,34%	22:35:04 29.09.2026	7135,55 5843,98	0,98% 12,23%	11,19% 16,42%	74,84% 74,14%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	101,38 101,18	0,2 0,2%	23:44:12 29.09.2026	101,58 95,82	0,21% 0,89%	3% 3,67%	-4,6% 7,58%
US Long Term -	0,35 0,33	0,03 7,69%	21:55:00 29.09.2026	0,39 -0,02	288,89% -5,41%	-5,41% 40%	- -
US Short Term -	0,53 0,68	-0,15 -22,57%	21:55:00 29.09.2026	1 -0,2	657,14% -18,46%	-18,46% 15,22%	- -
UTX EUR Ukraine	75,28 75,72	-0,44 -0,58%	17:45:00 29.09.2026	105,16 74,56	-17,2% -15,85%	-12,34% -6,23%	95,74% -54,08%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	64,68 65,18	-0,5 -0,77%	17:45:00 29.09.2026	93,85 64,74	-17,87% -16,76%	-15,41% -9,49%	111,51% -55,06%
UniRoEcoNTR USD Idx Deutschland	113,36 113,01	0,35 0,31%	22:49:12 29.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,83 17,58	0,25 1,43%	17:30:00 29.09.2026	35,58 13,53	7,67% -44,85%	18,16% 10,4%	-0,67% -23,41%
VDAX-NEW 12M Deutschland	19,43 19,38	0,05 0,23%	17:30:00 29.09.2026	27,85 18,68	-3,04% -15,96%	-4,43% 3,41%	0,1% -10,83%
VDAX-NEW 18M Deutschland	20,77 20,51	0,26 1,24%	17:30:00 29.09.2026	22,84 18,23	0,48% -7,69%	13,37% 7,45%	4,69% -15,6%
VDAX-NEW 1M Deutschland	17,1 16,94	0,17 0,97%	17:30:00 29.09.2026	35,58 11,32	10,89% -50,22%	26,39% 15,62%	-6,15% -26,45%
VDAX-NEW 24M Deutschland	18,92 18,84	0,08 0,41%	17:30:00 29.09.2026	23,14 16,79	9,36% -17,77%	-1,66% 7,44%	4,94% -4,15%
VDAX-NEW 2M Deutschland	18,21 17,98	0,24 1,32%	17:30:00 29.09.2026	32,1 14,08	6,24% -41,75%	16,96% 8,14%	2,25% -21,81%
VDAX-NEW 3M Deutschland	18,87 18,73	0,14 0,76%	17:30:00 29.09.2026	30,88 15,54	4,25% -37,93%	11,79% 3,91%	1,34% -22,6%
VDAX-NEW 6M Deutschland	19,09 19	0,09 0,47%	17:30:00 29.09.2026	29,26 17,38	-5,96% -28,29%	2,91% 1,22%	0,85% -24,04%
VDAX-NEW 9M Deutschland	19,88 19,76	0,12 0,62%	17:30:00 29.09.2026	28,33 18,27	1,22% -27,15%	6,71% 1,74%	3,54% -21,52%
VIX USA	16,04 16,07	-0,03 -0,19%	22:15:01 29.09.2026	35,3 13,38	-2,49% -47,6%	10,54% -1,47%	-8,92% -30,68%
VIX of VIX USA	89,71 91,02	-1,31 -1,44%	22:15:01 29.09.2026	140,44 81,97	3,27% -29,83%	-0,43% -6,44%	-5,95% -23,98%
VSMI Schweiz	14,83 14,73	0,1 0,7%	17:20:11 29.09.2026	27,54 10,45	9,93% -38,29%	15,68% 14,61%	5,03% -17,24%
VSTOXX -	18,01 17,86	0,16 0,88%	17:30:00 29.09.2026	38,13 13,97	8,56% -46,19%	18,18% 7,97%	-4,81% -22,5%
Value-Stars-Deutschland-Index Deutschland	282,8 281,9	0,9 0,32%	22:58:57 29.09.2026	298,8 241,5	-1,75% 11,14%	10,25% 11,73%	17,69% -16,47%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2352,61 2351,06	1,55 0,07%	17:50:01 29.09.2026	2381,68 1662,35	1,17% 27,07%	26,17% 41,52%	83,35% 54,87%
WBI Wiener Börse Index Österreich	2521,6 2549,28	-27,68 -1,09%	17:55:00 29.09.2026	2549,28 1775,78	7,06% 24,98%	23,71% 40,57%	96,52% 73,46%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25439,91 25512,3	-72,39 -0,28%	22:15:00 29.09.2026	26588,41 21882,26	1,59% 13,34%	3,62% 6,31%	67,23% 66,92%
XDAXDAX Deutschland	25439,91 25512,3	-72,39 -0,28%	22:15:00 29.09.2026	26618,74 21863,81	1,59% 13,34%	3,62% 6,31%	67,23% 66,92%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%