Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	964,48 960,22	4,26 0,44%	18:05:02 30.03.2026	1031,79 784,66	1,39% 1,72%	-0,32% 7,31%	27,55% 37,81%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3895,69 3878,48	17,21 0,44%	18:05:02 30.03.2026	4167,46 3087,82	1,67% 2,38%	-0,04% 10,14%	38,2% 56,67%
AEX NR Niederlande	3346,54 3331,75	14,79 0,44%	18:05:02 30.03.2026	3580 2658,23	1,67% 2,36%	-0,04% 9,91%	37,3% 55,01%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	949,11 944,57	4,54 0,48%	18:05:02 30.03.2026	1037,26 730,38	2,35% 4,79%	0,77% 11,68%	-1,3% -7,52%
ASCX Niederlande	1587,42 1578,81	8,61 0,55%	18:05:02 30.03.2026	1683,73 1236,15	2,38% -1,52%	1,54% 17,18%	22,3% 19,26%
ATX Österreich	5293,88 5270,78	23,1 0,44%	17:50:01 30.03.2026	5820,55 3602,14	-1,08% 12,64%	-1,08% 29,87%	64,95% 67,54%
ATX BI Österreich	2249,44 2247,71	1,73 0,08%	17:50:01 30.03.2026	2547,12 1618,69	1,78% 11,26%	1,78% 21,8%	28,31% 21,2%
ATX CPS Österreich	2711,82 2735,53	-23,71 -0,87%	17:50:01 30.03.2026	3178,33 2277,56	-5,42% -8,45%	-5,42% -1,04%	-30,64% -31,92%
ATX DVP -	18,58 3,79	14,79 390,06%	09:00:04 30.03.2026	189,55 3,79	- -90,2%	- -34,88%	62,7% 183,66%
ATX FIN Österreich	3022,31 3015,07	7,24 0,24%	17:50:01 30.03.2026	3503,48 1812,52	-6,15% 17,64%	-6,15% 45,15%	173,02% 155,72%
ATX FND Österreich	8562,48 8486,4	76,08 0,9%	17:50:01 30.03.2026	9406,48 6101,12	1,96% 14,06%	1,96% 25,68%	45,58% 48,43%
ATX IGS Österreich	2014,64 2037,1	-22,46 -1,1%	17:50:01 30.03.2026	2327,25 1720,45	-3,87% 4,62%	-3,87% 8,58%	-2,45% 2,51%
ATX LV2 Österreich	3165,08 3125,89	39,19 1,25%	17:35:24 30.03.2026	3843,06 1464,12	-3,22% 24,14%	-3,22% 69,55%	182,65% 189,11%
ATX LV4 Österreich	541,81 528,65	13,16 2,49%	17:35:24 30.03.2026	823,5 132,38	-10,71% 43,13%	-10,71% 144,01%	443,33% 261,91%
ATX NTR EUR Österreich	10551,28 10483,88	67,4 0,64%	17:50:01 30.03.2026	11571,82 6997,34	-0,83% 12,93%	-0,83% 34,04%	83,1% 96,38%
ATX Prime Österreich	2629,59 2618,72	10,87 0,42%	17:50:01 30.03.2026	2892,69 1818,43	-1,07% 11,94%	-1,07% 28,37%	62,24% 63,47%
ATX TD Österreich	2175,52 2159,35	16,17 0,75%	17:50:01 30.03.2026	2330,51 1481,95	1,3% 14,46%	1,3% 29,02%	77,67% 64,43%
ATX TD NTR Österreich	3674,1 3636,7	37,4 1,03%	17:50:01 30.03.2026	3922,34 2435,15	1,65% 14,86%	1,65% 34,21%	101,52% 98,03%
ATX TD TR Österreich	4311,38 4263	48,38 1,13%	17:50:01 30.03.2026	4596,65 2820,96	1,78% 15,01%	1,78% 35,96%	110,73% 111,5%
ATX TR Österreich	12956,23 12863,52	92,71 0,72%	17:50:01 30.03.2026	14195,81 8503,08	-0,74% 13,03%	-0,74% 35,45%	90,64% 108,13%
ATX five Österreich	2825,19 2823,59	1,6 0,06%	17:50:01 30.03.2026	3007,68 1874,76	0,63% 13,46%	0,63% 32,38%	95,86% 99,95%
AXX Großbritannien	710,12 705,63	4,49 0,64%	17:45:59 30.03.2026	837,43 612,89	-7,34% -9,7%	-7,64% 4,12%	-12,25% -40,53%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	731,91 731,91	26,19 3,71%	21:10:15 27.03.2026	986,0593 313,6634	3,81% 20,36%	4,4% 103,72%	187,44% 171,39%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2006,93 2024,37	-17,44 -0,86%	16:19:41 30.03.2026	2407,09 1455,08	-5,37% -2,4%	-7% 19,09%	90,3% 132%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1019,25 1019,35	-0,1 -0,01%	17:45:00 30.03.2026	1020,8 884,42	3,97% 3,73%	3,97% 5,99%	9,1% 41,06%
BATX EUR Bosnien und Herzegowina	1019,26 1019,37	-0,11 -0,01%	17:45:00 30.03.2026	1020,81 884,44	3,97% 3,73%	3,97% 5,99%	9,1% 41,06%
BATX USD Bosnien und Herzegowina	827,78 831,84	-4,06 -0,49%	17:45:00 30.03.2026	847,69 720,99	1,84% 1,26%	1,84% 12,41%	15,14% 37,61%
BEL 20 Belgien	5029,94 4985,22	44,72 0,9%	18:05:02 30.03.2026	5691,52 3827,28	-0,95% 2,49%	-1,61% 16,02%	32,6% 28,99%
BEL 20 GR Belgien	16821,51 16671,98	149,53 0,9%	18:05:02 30.03.2026	19034,03 12420,55	-0,9% 2,92%	-1,56% 19,56%	45,47% 49,65%
BEL 20 NR Belgien	12244,43 12135,59	108,84 0,9%	18:05:02 30.03.2026	13854,93 9122,75	-0,92% 2,79%	-1,58% 18,49%	41,51% 43,18%
BEL Mid Belgien	6347,33 6296,13	51,2 0,81%	18:05:02 30.03.2026	7135,78 5560,75	-1,84% -1,34%	-2,56% 3,39%	-4,39% 4,58%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3297,15 3340,03	-42,88 -1,28%	20:45:17 27.03.2026	3418,28 2488,44	3,26% 13,42%	3,11% 28,89%	33,6% 26,62%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3360,33 3380,05	-19,72 -0,58%	17:45:00 30.03.2026	3961,94 2416,03	-1,63% 9,24%	-1,63% 32,14%	84,06% 123,33%
BTX USD Bulgarien	2841,64 2872,04	-30,4 -1,06%	17:45:00 30.03.2026	3457,13 1946,35	-3,64% 6,64%	-3,64% 40,26%	94,24% 117,87%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1575,15 1575,15	-0,92 -0,06%	05:00:36 28.03.2026	1576,07 1237,12	10,08% 18,45%	9,72% 23,4%	24,05% 17,27%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1322,33 1313,06	9,27 0,71%	20:07:20 30.03.2026	1464,38 1128,94	-4,62% 2,48%	-4,62% 1,24%	13,1% 11,86%
Bahrain All Share Bahrain	1905,16 1908,41	-3,25 -0,17%	12:30:00 30.03.2026	2084,51 1863,34	-7,81% -2,34%	-7,83% -2,28%	0,82% 30,67%
Bloomberg Commodity Index -	135,32 134,17	1,15 0,86%	19:41:21 30.03.2026	134,89 97,09	23,39% 28,51%	23,38% 27,18%	28,25% 61,48%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7772,45 7701,95	70,5 0,92%	18:05:02 30.03.2026	8642,23 6763,76	-4,63% -2,44%	-5,16% -0,23%	6,15% 28,11%
CAC 40 GR Frankreich	25110,5 24882,73	227,77 0,92%	18:05:02 30.03.2026	27919,67 21155,71	-4,61% -2,13%	-5,14% 3,05%	16,56% 48,44%
CAC 40 NR Frankreich	18549,55 18381,29	168,26 0,92%	18:05:02 30.03.2026	20624,82 15752,06	-4,61% -2,21%	-5,14% 2,24%	13,95% 43,17%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8852,86 8774,78	78,08 0,89%	18:05:02 30.03.2026	9940,89 7984,98	-7,52% -4,54%	-7,92% -3,22%	-2,63% 16,95%
CAC All Tradable Frankreich	5763,71 5712,09	51,62 0,9%	18:15:04 30.03.2026	6406,03 5010,53	-4,64% -2,59%	-5,13% -0,04%	5,39% 22,91%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8377,43 8301,36	76,07 0,92%	18:05:02 30.03.2026	9312,25 7289,7	-4,56% -2,4%	-5,08% -0,14%	6,08% 25,36%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13228,35 13138,53	89,82 0,68%	18:15:04 30.03.2026	14765,49 11742,61	-6,33% -6,73%	-6,23% -2,78%	-8,86% -8,66%
CAC Mid & Small Frankreich	13545,21 13455,45	89,76 0,67%	18:15:04 30.03.2026	15090,04 11489,36	-6,08% -6,12%	-6% 1,99%	-4,69% -6,04%
CAC Next 20 Frankreich	11563,04 11455,99	107,05 0,93%	18:05:02 30.03.2026	12829,23 9958,75	-3,27% -1,54%	-3,6% 1,62%	4,53% -6,1%
CAC Small Frankreich	15892,98 15805,04	87,94 0,56%	18:05:02 30.03.2026	17637,25 9778,46	-4,37% -1,93%	-4,44% 42,92%	30,5% 17,14%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1926,72 1904,14	22,58 1,19%	17:50:00 30.03.2026	2165,22 1584,79	-7,24% -5,51%	-7,24% 2,04%	38,94% 37,07%
CDAX Kursindex Deutschland	752,14 743,32	8,82 1,19%	17:50:00 30.03.2026	841,46 675,5	-7,52% -5,8%	-7,52% -0,53%	27,24% 18,65%
CECE BNK EUR -	3292,81 3330,53	-37,72 -1,13%	17:45:00 30.03.2026	3741,15 2224,71	-3,13% 15,89%	-3,13% 28,72%	195,07% 196,68%
CECE EUR -	3028,19 3044,59	-16,4 -0,54%	17:45:00 30.03.2026	3396,31 2121,12	-3,39% 13,43%	-3,39% 26,88%	120,3% 110,56%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3425,41 3433,67	-8,26 -0,24%	17:45:00 30.03.2026	3710,21 2493,41	1,05% 13,95%	1,05% 23,49%	108,93% 124,55%
CECE FND USD -	3902,97 3931,16	-28,19 -0,72%	17:45:00 30.03.2026	4351,85 2706,49	-1,41% 11,24%	-1,41% 31,08%	120,48% 119,06%
CECE HCA EUR -	3566,72 3536	30,72 0,87%	17:45:00 30.03.2026	3965,57 2703,46	5,62% 11,26%	5,62% 21,73%	84,04% 33,36%
CECE INF EUR -	1148,42 1127,34	21,08 1,87%	17:45:00 30.03.2026	1232,81 829,13	6,32% 12,11%	6,32% 29,63%	92,84% 134,21%
CECE LV2 EUR -	2489,59 2517,17	-27,58 -1,1%	17:45:00 30.03.2026	3180,37 1191,83	-8,5% 24,99%	-8,5% 63,49%	414,23% 361,92%
CECE LV4 EUR -	343,5 351,26	-7,76 -2,21%	17:45:00 30.03.2026	591,36 92,87	-21,48% 43,24%	-21,48% 116,83%	1487,34% 630,7%
CECE MID EUR -	4497,72 4519,57	-21,85 -0,48%	17:45:00 30.03.2026	4933,18 2952,15	5,08% 16,12%	5,08% 39,73%	152,11% 214,13%
CECE MID USD -	3798,83 3835,62	-36,79 -0,96%	17:45:00 30.03.2026	4288,74 2375,35	2,53% 13,35%	2,53% 48,31%	166,05% 206,45%
CECE NTR EUR -	5710,29 5741,23	-30,94 -0,54%	17:45:00 30.03.2026	6404,47 3835,51	-3,39% 13,48%	-3,39% 32,32%	150,79% 154,95%
CECE NTR USD -	6499,12 6565,7	-66,58 -1,01%	17:45:00 30.03.2026	7499,32 4158,62	-5,75% 10,78%	-5,75% 40,44%	164,66% 148,71%
CECE OIL EUR -	4184,48 4187,55	-3,07 -0,07%	17:45:00 30.03.2026	4252,29 2370,23	19,3% 35,23%	19,3% 63,39%	147,24% 176,06%
CECE TD EU -	938,19 942,18	-3,99 -0,42%	17:45:00 30.03.2026	990,69 651,44	2,46% 22,95%	2,46% 25,67%	129,13% 160,36%
CECE TD NTR EUR -	2020,63 2029,22	-8,59 -0,42%	17:45:00 30.03.2026	2133,69 1315,97	2,46% 22,93%	2,46% 33,99%	175,21% 237,51%
CECE TD NTR USD -	1605,9 1620,48	-14,58 -0,9%	17:45:00 30.03.2026	1744,65 996,34	-0,03% 20,01%	-0,03% 42,22%	190,43% 229,25%
CECE TD TR EUR -	2470,6 2481,1	-10,5 -0,42%	17:45:00 30.03.2026	2608,84 1585,4	2,46% 22,95%	2,46% 35,98%	186,09% 255,86%
CECE TD TR USD -	1963,94 1981,76	-17,82 -0,9%	17:45:00 30.03.2026	2133,62 1200,6	-0,03% 20,03%	-0,03% 44,34%	201,91% 247,15%
CECE TD USD -	745,56 752,33	-6,77 -0,9%	17:45:00 30.03.2026	809,98 493,17	-0,03% 20,03%	-0,03% 33,39%	141,81% 153,99%
CECE TEL EUR -	1465,69 1478,14	-12,45 -0,84%	17:45:00 30.03.2026	1544,94 1011,13	14,99% 21,58%	14,99% 35,65%	177,88% 180,37%
CECE TR EUR -	6550,03 6585,51	-35,48 -0,54%	17:45:00 30.03.2026	7346,29 4367,31	-3,39% 13,5%	-3,39% 33,29%	156,6% 163,77%
CECE USD -	3472,37 3507,94	-35,57 -1,01%	17:45:00 30.03.2026	4006,76 2317,07	-5,75% 10,73%	-5,75% 34,67%	132,49% 105,41%
CECETR USD -	7510,81 7587,76	-76,95 -1,01%	17:45:00 30.03.2026	8666,72 4770,77	-5,75% 10,79%	-5,75% 41,48%	170,79% 157,32%
CECExt EUR -	2117,24 2127,54	-10,3 -0,48%	17:45:00 30.03.2026	2326,38 1470,37	-1,26% 14,04%	-1,26% 28,79%	120,26% 116,99%
CECExt USD -	1790,23 1807,58	-17,35 -0,96%	17:45:00 30.03.2026	2027,53 1184,4	-3,67% 11,32%	-3,67% 36,7%	132,45% 111,68%
CEERIUS -	3494,1 3512,06	-17,96 -0,51%	17:45:00 30.03.2026	3791,18 2370,95	8,05% 15,52%	8,05% 35,08%	144,58% 123,94%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	583,99 579,37	4,62 0,8%	17:50:00 30.03.2026	661,63 513,22	-2,52% -3,34%	-2,52% 8,33%	41,3% 23,38%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2674,29 2697,57	-23,28 -0,86%	17:45:00 30.03.2026	2890,62 2165,97	-0,66% 0,47%	-0,66% 14,94%	95,91% 123,49%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2253,22 2283,74	-30,52 -1,34%	17:45:00 30.03.2026	2530,44 1738,51	-3,08% -1,93%	-3,08% 22%	106,74% 118,02%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4396,3 4396,3	35,24 0,81%	08:00:15 27.03.2026	4720,4061 3362,0659	-2,62% -2,23%	-4,29% 17,9%	12,59% -16,65%
CSI 200 China	5727,73 5727,73	40,02 0,7%	02:01:16 27.03.2026	6290,0872 5262,7877	1,3% -	-0,65% -	- -
CSI 300 China	4502,57 4502,57	25,04 0,56%	08:00:15 27.03.2026	4836,9549 3514,1165	-3,2% -2,98%	-4,56% 15,83%	11,49% -11,62%
CSI 500 China	7737,61 7737,61	95,48 1,25%	08:00:15 27.03.2026	8683,9816 5135,9655	3,74% 4,39%	1,13% 32,09%	23,09% 23,2%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5057,13 5057,13	37,86 0,75%	08:00:15 27.03.2026	5427,3984 3793,5545	-1,33% -1%	-3,01% 20,04%	14,55% -4,08%
CTX CZK Tschechien	2838,9 2853,2	-14,3 -0,5%	17:45:00 30.03.2026	3286,3 2244,57	-10,68% 1,92%	-10,68% 14,32%	79,88% 120,37%
CTX EUR Tschechien	3145,12 3166,05	-20,93 -0,66%	17:45:00 30.03.2026	3668,18 2421	-12,09% 0,61%	-12,09% 16,31%	71,93% 134,35%
CTX USD Tschechien	3606,03 3647,45	-41,42 -1,14%	17:45:00 30.03.2026	4374,96 2644,34	-14,23% -1,78%	-14,23% 23,45%	81,44% 128,61%
Classic All Share Deutschland	11104,21 11017,69	86,52 0,79%	17:50:00 30.03.2026	12629,54 8859,95	-7,86% -3,5%	-7,86% 4,24%	20,45% 7,22%
Classic All Share Kursindex Deutschland	6559,94 6508,83	51,11 0,79%	17:50:00 30.03.2026	7440,19 5700,04	-8,12% -3,92%	-8,12% 1,2%	10,13% -5,79%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	22562,88 22300,75	262,13 1,18%	17:50:00 30.03.2026	25507,79 18489,91	-8,05% -6,43%	-8,05% 1,8%	44,37% 50,34%
DAX 20% Capped Deutschland	1986,31 1963,23	23,08 1,18%	17:50:00 30.03.2026	2247,38 1640	-8,13% -6,51%	-8,13% 1,08%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8427,11 8329,21	97,9 1,18%	17:50:00 30.03.2026	9556,28 7082,64	-8,34% -6,72%	-8,34% -0,74%	32,29% 30,18%
DAX Uncapped Deutschland	1757,33 1745,24	12,09 0,69%	17:50:00 30.03.2026	2043,67 1421,49	-10,57% -8,94%	-10,57% 5,24%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	954,1 944,15	9,95 1,05%	19:52:00 30.03.2026	1000,98 754,75	2,54% 11,52%	2,54% 10,25%	44,98% 16,93%
DAXglobal BRIC Index Kursindex Deutschland	419,18 414,82	4,36 1,05%	19:52:15 30.03.2026	440,08 347,51	2,38% 9,37%	2,38% 5,16%	23,26% -10,69%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	744,52 742,48	2,04 0,27%	19:52:15 30.03.2026	849,92 621,53	-7,86% -10,3%	-7,86% -2,33%	32,66% -12,94%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77428,38 77616,67	-188,29 -0,24%	19:52:05 30.03.2026	91498,15 67678,5	8,71% 11,76%	8,71% 1,94%	-22,41% -9,72%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1419,57 1402,91	16,66 1,19%	19:15:05 30.03.2026	1592,29 1208,06	-7,37% -4,8%	-7,37% -1,69%	36,82% 37,07%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	922,02 915,52	6,5 0,71%	19:15:05 30.03.2026	1035,56 838,73	-7,79% -7,41%	-7,79% -3,88%	25,69% 11,41%
DAXplus Seasonal Strategy Deutschland	122061,73 120643,67	1418,06 1,18%	17:50:00 30.03.2026	137991,33 99295,14	-8,05% -6,43%	-8,05% 2,59%	48,94% 75,84%
DAXsector All Automobile Deutschland	209,8 209,79	0,01 0%	17:50:00 30.03.2026	256,43 173,08	-17,77% -5,49%	-17,77% 5,01%	-17,26% -22,88%
DAXsector All Banks Deutschland	137,3 137,94	-0,64 -0,46%	17:50:00 30.03.2026	178,58 86,82	-19,15% -9,67%	-19,15% 24,04%	249,27% 420,08%
DAXsector All Basic Resources Deutschland	17,28 17,42	-0,14 -0,8%	17:50:00 30.03.2026	300,22 8,92	9,09% 33,23%	9,09% -94,19%	-95,65% -94,44%
DAXsector All Chemicals Deutschland	403,55 395,97	7,58 1,91%	17:50:00 30.03.2026	403,55 319,1	15,07% 16,11%	15,07% 7,22%	13,36% 25,59%
DAXsector All Construction Deutschland	431,38 429,4	1,98 0,46%	17:50:00 30.03.2026	541,02 280,35	-13,59% 3,08%	-13,59% 31,19%	216,4% 209,59%
DAXsector All Consumer Deutschland	228,92 227,31	1,61 0,71%	17:50:00 30.03.2026	318,93 222,01	-14,64% -16,96%	-14,64% -24,83%	-20,49% -33,27%
DAXsector All Financial Services Deutschland	202,82 197,73	5,09 2,57%	17:50:00 30.03.2026	244,69 192,74	1,69% -3,32%	1,69% -7,28%	37,02% -10,61%
DAXsector All Food & Beverages Deutschland	57,02 52,54	4,48 8,53%	17:50:00 30.03.2026	57,02 45,02	13,27% 16,96%	13,27% 16,94%	-27,46% -23,66%
DAXsector All Industrial Deutschland	563,7 563,98	-0,28 -0,05%	17:50:00 30.03.2026	677,53 376,48	-8,13% -6,99%	-8,13% 17,35%	82,38% 95,13%
DAXsector All Insurance Deutschland	885,83 868,18	17,65 2,03%	17:50:00 30.03.2026	955,47 721,57	-5,08% -1,59%	-5,08% 2,14%	91,83% 124,49%
DAXsector All Media Deutschland	248,39 244,29	4,1 1,68%	17:50:00 30.03.2026	429,23 244,08	-23,4% -28,65%	-23,4% -32,85%	-20,03% -28,91%
DAXsector All Pharma & Healthcare Deutschland	298,19 293,51	4,68 1,59%	17:50:00 30.03.2026	353,69 236,25	-6,46% -0,78%	-6,46% 8,24%	-14,62% -16,04%
DAXsector All Retail Deutschland	56,59 56,2	0,39 0,69%	17:50:00 30.03.2026	93,41 55	-25,08% -33,35%	-25,08% -30,46%	-35,21% -74,53%
DAXsector All Software Deutschland	538,71 523,24	15,47 2,96%	17:50:00 30.03.2026	993,22 522,01	-27,17% -35,27%	-27,17% -38,71%	21,12% 25,53%
DAXsector All Technology Deutschland	291,11 293,11	-2 -0,68%	17:50:00 30.03.2026	359,3 171,74	2,68% 17,6%	2,68% 31,34%	-4,15% -0,2%
DAXsector All Telecommunication Deutschland	607,3 596,65	10,65 1,78%	17:50:00 30.03.2026	647,29 494,52	14,48% 9,91%	14,48% -2,64%	57,47% 114,56%
DAXsector All Transportation & Logistics Deutschland	473,24 469,5	3,74 0,8%	17:50:00 30.03.2026	548,1 323,39	-5,73% 11,73%	-5,73% 17,07%	-4,93% 32,25%
DAXsector All Utilities Deutschland	133,88 130,33	3,55 2,72%	17:50:00 30.03.2026	141,31 80,43	17,37% 28,51%	17,37% 54,24%	52,57% 65,3%
DAXsector Automobile Deutschland	1777,1 1776,97	0,13 0,01%	17:50:00 30.03.2026	2164,64 1456,45	-17,48% -5,35%	-17,48% 5,56%	-12,21% -10,54%
DAXsector Banks Deutschland	279,41 279,74	-0,33 -0,12%	17:50:00 30.03.2026	370,27 177,38	-23,17% -14,46%	-23,17% 25,25%	193,04% 229,8%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4519,24 4434,13	85,11 1,92%	17:50:00 30.03.2026	4519,24 3571,29	15,12% 16,18%	15,12% 7,27%	16,2% 28,81%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1322,98 1313,69	9,29 0,71%	17:50:00 30.03.2026	1844,65 1283,08	-14,64% -16,99%	-14,64% -24,89%	-19,28% -36,79%
DAXsector Financial Services Deutschland	2441,34 2378,32	63,02 2,65%	17:50:00 30.03.2026	2948,82 2312,69	1,99% -3,04%	1,99% -7,29%	43,82% -5,13%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	16763,05 16771,55	-8,5 -0,05%	17:50:00 30.03.2026	20161,06 11185,71	-8,16% -7,01%	-8,16% 17,37%	84,34% 102,53%
DAXsector Insurance Deutschland	2891,51 2833,91	57,6 2,03%	17:50:00 30.03.2026	3121,57 2357,3	-5,08% -1,66%	-5,08% 2,05%	89,7% 120,55%
DAXsector Media Deutschland	331,23 325,31	5,92 1,82%	17:50:00 30.03.2026	562,99 325,15	-23,32% -28,24%	-23,32% -31,9%	-12,26% -24,69%
DAXsector Pharma & Healthcare Deutschland	3559,34 3503,48	55,86 1,59%	17:50:00 30.03.2026	4222,19 2819,46	-6,47% -0,77%	-6,47% 8,26%	-22,19% -23,13%
DAXsector Retail Deutschland	203,58 202,15	1,43 0,71%	17:50:00 30.03.2026	336,55 197,81	-25,22% -33,46%	-25,22% -30,59%	-38,93% -76,88%
DAXsector Software Deutschland	43137,95 41893,89	1244,06 2,97%	17:50:00 30.03.2026	79579,6 41795,14	-27,19% -35,29%	-27,19% -38,73%	24,08% 32,57%
DAXsector Technology Deutschland	2165,71 2180,83	-15,12 -0,69%	17:50:00 30.03.2026	2678,64 1272,89	2,71% 17,83%	2,71% 31,4%	4,07% 8,66%
DAXsector Telecommunication Deutschland	622,34 611,42	10,92 1,79%	17:50:00 30.03.2026	663,32 506,77	14,48% 9,91%	14,48% -2,64%	58,02% 119,06%
DAXsector Transportation & Logistics Deutschland	1561,37 1549,03	12,34 0,8%	17:50:00 30.03.2026	1808,36 1066,9	-5,73% 11,73%	-5,73% 17,07%	9,14% 17,41%
DAXsector Utilities Deutschland	2004,15 1949,92	54,23 2,78%	17:50:00 30.03.2026	2117,88 1192,02	17,64% 29,16%	17,64% 55,65%	68,16% 99,66%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	465,88 452,17	13,71 3,03%	17:50:00 30.03.2026	619,95 333,29	1,04% -20,31%	1,04% 25,61%	23,75% -23,71%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	625,47 607,08	18,39 3,03%	17:50:00 30.03.2026	832,33 444,22	1,04% -20,31%	1,04% 26,53%	26,56% -19,93%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	269,9 263,16	6,74 2,56%	17:50:00 30.03.2026	346,67 192,99	0,53% -17,9%	0,53% 26,7%	20,33% -30,94%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	343,8 335,21	8,59 2,56%	17:50:00 30.03.2026	441,59 243,5	0,53% -17,9%	0,53% 27,92%	23,6% -27%
DAXsubsector All Advertising (Kurs) Deutschland	220,94 215,96	4,98 2,31%	17:50:00 30.03.2026	399,74 215,96	-18,66% -19,21%	-18,66% -43,42%	-29,94% -48,22%
DAXsubsector All Advertising (Perf.) Deutschland	277,3 271,05	6,25 2,31%	17:50:00 30.03.2026	483,3 271,05	-18,66% -19,21%	-18,66% -41,03%	-23,56% -40,81%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	191,01 192,5	-1,49 -0,77%	17:50:00 30.03.2026	243,15 153,31	-14,36% 1,94%	-14,36% 13,47%	5,92% -6,47%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	275 277,14	-2,14 -0,77%	17:50:00 30.03.2026	350,06 213,29	-14,36% 1,94%	-14,36% 17,43%	15,47% 5,15%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	113,35 113,21	0,14 0,12%	17:50:00 30.03.2026	138,6 102,46	-18,22% -6,42%	-18,22% -3,19%	-34,58% -43,51%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	210,21 209,96	0,25 0,12%	17:50:00 30.03.2026	257,03 177,64	-18,22% -6,42%	-18,22% 3,55%	-20,28% -25,37%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	428,65 423,02	5,63 1,33%	17:50:00 30.03.2026	547,33 392,78	-11,9% -6,81%	-11,9% -0,98%	-33% -44,49%
DAXsubsector All Biotechnology (Perf.) Deutschland	491,1 484,64	6,46 1,33%	17:50:00 30.03.2026	621,09 444,58	-11,06% -5,91%	-11,06% 0,23%	-31,39% -42,47%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	132 129,43	2,57 1,99%	17:50:00 30.03.2026	132 109,85	14,79% 15,51%	14,79% 2,43%	-6,13% -28,76%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	255,15 250,17	4,98 1,99%	17:50:00 30.03.2026	255,15 211,5	14,8% 15,51%	14,8% 6,64%	9% -9,77%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	209,09 206,7	2,39 1,16%	17:50:00 30.03.2026	333,78 206,7	-18% -25,73%	-18% -34,77%	-29,78% -52,94%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	276,01 272,86	3,15 1,15%	17:50:00 30.03.2026	435,7 272,86	-18% -25,73%	-18% -34,03%	-27,99% -50,52%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42,01 42,05	-0,04 -0,1%	17:50:00 30.03.2026	42,05 22,5	36,4% 34,48%	36,4% 67,1%	75,7% 81,63%
DAXsubsector All Comm. Technology (Perf.) Deutschland	57,95 58	-0,05 -0,09%	17:50:00 30.03.2026	58 30,8	36,42% 34,49%	36,42% 68,41%	80,59% 89,32%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	603,94 611,65	-7,71 -1,26%	17:50:00 30.03.2026	678,92 249,37	7,42% 46,53%	7,42% 113,47%	331,05% 333,68%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1063,81 1077,38	-13,57 -1,26%	17:50:00 30.03.2026	1195,89 426,82	7,42% 46,53%	7,42% 119,7%	386,96% 430,08%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	89,35 89,77	-0,42 -0,47%	17:50:00 30.03.2026	115,35 63,89	-19,15% -10,79%	-19,15% 19,04%	206,73% 339,07%
DAXsubsector All Credit Banks (Perf.) Deutschland	132,55 133,17	-0,62 -0,47%	17:50:00 30.03.2026	171,11 90,96	-19,15% -9,66%	-19,15% 24,04%	251,96% 425,16%
DAXsubsector All Diversified Financial (Kurs) Deutschland	106,6 106,32	0,28 0,26%	17:50:00 30.03.2026	133,64 104,42	-12,29% -12,15%	-12,29% -8,78%	13,22% -22,7%
DAXsubsector All Diversified Financial (Perf.) Deutschland	180,27 179,8	0,47 0,26%	17:50:00 30.03.2026	225,94 171,35	-12,29% -12,14%	-12,29% -6%	26,66% -7,46%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,72 20,99	0,73 3,48%	17:50:00 30.03.2026	30,08 20,26	-19,14% -5,85%	-19,14% -25,54%	-89,78% -91,79%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26,04 25,17	0,87 3,46%	17:50:00 30.03.2026	35,98 24,29	-19,03% -5,72%	-19,03% -25,37%	-89,33% -91,31%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	171,77 169,33	2,44 1,44%	17:50:00 30.03.2026	200,78 157,71	-6,38% -10,75%	-6,38% -4,2%	28% -15,85%
DAXsubsector All Health Care (Perf.) Deutschland	227,42 224,2	3,22 1,44%	17:50:00 30.03.2026	265,45 204,07	-6,37% -10,74%	-6,37% -1,97%	36,29% -6,63%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	877,89 874,39	3,5 0,4%	17:50:00 30.03.2026	1157,32 756,47	-15,66% -20,08%	-15,66% 1,63%	64,72% 95,23%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1196,24 1191,47	4,77 0,4%	17:50:00 30.03.2026	1577 1015,93	-15,66% -20,08%	-15,66% 3,12%	73,92% 109,02%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,9 4,95	-0,05 -1,01%	17:50:00 30.03.2026	6,05 4,58	-14,34% -11,07%	-14,34% -3,54%	-13,43% -17,09%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,87 6,95	-0,08 -1,15%	17:50:00 30.03.2026	8,49 6,24	-14,45% -11,13%	-14,45% -0,72%	-5,63% -5,89%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186,73 185,73	1 0,54%	17:50:00 30.03.2026	216,47 174,37	-8,8% -7,56%	-8,8% -7,73%	24,99% -28,75%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	389,01 386,92	2,09 0,54%	17:50:00 30.03.2026	448,27 336,12	-8,79% -6,45%	-8,79% -0,28%	51,45% -5,39%
DAXsubsector All IT-Services (Kurs) Deutschland	449,34 442,97	6,37 1,44%	17:50:00 30.03.2026	643,27 435,09	-27,74% -23,74%	-27,74% -18,37%	-34,44% -43,06%
DAXsubsector All IT-Services (Perf.) Deutschland	566,55 558,51	8,04 1,44%	17:50:00 30.03.2026	810,65 548,58	-27,7% -23,7%	-27,7% -16,74%	-30,97% -38,74%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,35 167,92	1,43 0,85%	17:50:00 30.03.2026	192,14 151,61	1,41% 3,85%	1,41% 0,34%	-7,23% -16,4%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	251,58 249,46	2,12 0,85%	17:50:00 30.03.2026	285,44 218,51	1,41% 3,85%	1,41% 3,42%	0,91% -5,42%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	269,06 267,22	1,84 0,69%	17:50:00 30.03.2026	325,08 221,13	-9,84% -12,1%	-9,84% 5,75%	24,91% -2,85%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,61 376,03	2,58 0,69%	17:50:00 30.03.2026	457,44 305,12	-9,82% -12,08%	-9,82% 7,85%	33,2% 7,44%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	355,7 357,92	-2,22 -0,62%	17:50:00 30.03.2026	431,56 233,32	-4,72% 3,26%	-4,72% 29,11%	104,68% 117,3%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	586,78 590,44	-3,66 -0,62%	17:50:00 30.03.2026	701,92 379,35	-3,34% 4,76%	-3,34% 31%	117,37% 142,35%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	108,38 107,48	0,9 0,84%	17:50:00 30.03.2026	193,37 96,8	-10,68% -35,98%	-10,68% -6,66%	23,2% -34,95%
DAXsubsector All Internet (Perf.) Deutschland	137,57 136,41	1,16 0,85%	17:50:00 30.03.2026	245,43 122,86	-10,67% -35,97%	-10,67% -6,65%	27,92% -30,35%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	350,17 348,79	1,38 0,4%	17:50:00 30.03.2026	504,76 348,79	-17,74% -22,04%	-17,74% -28,65%	-38,8% -33,5%
DAXsubsector All Medical Technology (Perf.) Deutschland	459,32 457,52	1,8 0,39%	17:50:00 30.03.2026	647,37 457,52	-16,03% -20,42%	-16,03% -27,03%	-35,37% -27,6%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	309,91 304,23	5,68 1,87%	17:50:00 30.03.2026	691,91 304,23	-33,84% -39,32%	-33,84% -44,67%	-15,25% -11,55%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	389,35 382,22	7,13 1,87%	17:50:00 30.03.2026	857,25 382,22	-33,84% -39,28%	-33,84% -43,89%	-11,28% -7,24%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,11 49,72	1,39 2,8%	17:50:00 30.03.2026	53,91 32,78	17,63% 29,1%	17,63% 50,19%	43,77% 40,1%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,73 106,76	2,97 2,78%	17:50:00 30.03.2026	115,75 67,94	17,62% 29,09%	17,62% 55,58%	57,3% 64,02%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127,22 124,56	2,66 2,14%	17:50:00 30.03.2026	157,47 81,86	-1,35% 16,93%	-1,35% 36,91%	-32,61% -26,93%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	186,81 182,9	3,91 2,14%	17:50:00 30.03.2026	231,23 118,96	-1,35% 16,93%	-1,35% 38,36%	-29,1% -18,77%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106,12 108,02	-1,9 -1,76%	17:50:00 30.03.2026	129,11 97,97	-1,99% -3,75%	-1,99% -7,17%	-12,82% -22,52%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,59 180,76	-3,17 -1,75%	17:50:00 30.03.2026	209,1 163,95	-1,99% -3,75%	-1,99% -2,14%	-2,75% -9,83%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	75,66 73,5	2,16 2,94%	17:50:00 30.03.2026	101,65 73,5	-8,56% -17,64%	-8,56% -11,51%	5,43% -52,6%
DAXsubsector All Real Estate (Perf.) Deutschland	126,19 122,6	3,59 2,93%	17:50:00 30.03.2026	169,54 122,6	-8,56% -17,65%	-8,56% -8,35%	14,55% -45,57%
DAXsubsector All Renewable Energies (Kurs) Deutschland	55,03 54,9	0,13 0,24%	17:50:00 30.03.2026	55,53 24,75	34,35% 63,68%	34,35% 111,49%	19,66% 28,54%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65,61 65,45	0,16 0,24%	17:50:00 30.03.2026	66,21 29,47	34,36% 63,66%	34,36% 111,78%	21,28% 32,2%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	185,05 183,75	1,3 0,71%	17:50:00 30.03.2026	320,73 183,75	-27,03% -35,17%	-27,03% -33,64%	-40,55% -80,39%
DAXsubsector All Retail, Internet (Perf.) Deutschland	216,62 215,1	1,52 0,71%	17:50:00 30.03.2026	374,16 215,1	-27,03% -35,17%	-27,03% -33,36%	-40,17% -80,24%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,9 98,41	0,49 0,5%	17:50:00 30.03.2026	124,24 90,62	-5,24% -14,76%	-5,24% 0,56%	-3,34% -34,68%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,14 158,36	0,78 0,49%	17:50:00 30.03.2026	199,93 143,32	-5,25% -14,76%	-5,25% 2,32%	2,64% -26,92%
DAXsubsector All Securities Brokers (Kurs) Deutschland	266,04 259,29	6,75 2,6%	17:50:00 30.03.2026	312,01 223,84	9,93% 8,06%	9,93% -8,02%	41,59% 68,63%
DAXsubsector All Securities Brokers (Perf.) Deutschland	445,21 433,91	11,3 2,6%	17:50:00 30.03.2026	516 374,59	9,93% 8,06%	9,93% -6,74%	49,61% 85,17%
DAXsubsector All Semiconductors (Kurs) Deutschland	1007,57 1015,02	-7,45 -0,73%	17:50:00 30.03.2026	1223,66 625,21	1,37% 16,54%	1,37% 29,76%	1,47% 9,68%
DAXsubsector All Semiconductors (Perf.) Deutschland	1220,2 1229,22	-9,02 -0,73%	17:50:00 30.03.2026	1481,89 751,33	2,08% 17,36%	2,08% 30,77%	4,55% 15,26%
DAXsubsector All Software (Kurs) Deutschland	467,49 453,76	13,73 3,03%	17:50:00 30.03.2026	866,79 453,76	-27,26% -35,59%	-27,26% -39,9%	21,33% 26,69%
DAXsubsector All Software (Perf.) Deutschland	610,19 592,27	17,92 3,03%	17:50:00 30.03.2026	1131,38 592,27	-27,26% -35,59%	-27,26% -39,37%	25,86% 36,06%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,27 143,77	0,5 0,35%	17:50:00 30.03.2026	162,34 117,21	2,14% -5,53%	2,14% 10,2%	7,08% 1,16%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,96 213,22	0,74 0,35%	17:50:00 30.03.2026	240,76 170,69	2,14% -5,53%	2,14% 12,22%	15,12% 11,55%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	766,84 772,81	-5,97 -0,77%	17:50:00 30.03.2026	976,18 615,38	-14,36% 1,95%	-14,36% 13,5%	5,97% -14,33%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1239,53 1249,19	-9,66 -0,77%	17:50:00 30.03.2026	1577,92 961,22	-14,36% 1,95%	-14,36% 17,45%	16,02% -2,78%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	286,62 286,27	0,35 0,12%	17:50:00 30.03.2026	349,17 257,37	-17,91% -6,32%	-17,91% -2,78%	-31,07% -34,44%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	689,91 689,06	0,85 0,12%	17:50:00 30.03.2026	840,45 578,63	-17,91% -6,32%	-17,91% 4,09%	-15,11% -11,67%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	579,61 571,98	7,63 1,33%	17:50:00 30.03.2026	740,19 530,97	-11,91% -6,79%	-11,91% -0,96%	-30,05% -43,44%
DAXsubsector Biotechnology (Perf.) Deutschland	697,59 688,41	9,18 1,33%	17:50:00 30.03.2026	882,37 631,35	-11,06% -5,9%	-11,06% 0,25%	-28,39% -41,18%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	353,66 346,77	6,89 1,99%	17:50:00 30.03.2026	353,66 294,22	14,82% 15,54%	14,82% 2,46%	-3,69% -29,16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	807,86 792,1	15,76 1,99%	17:50:00 30.03.2026	807,86 669,43	14,82% 15,55%	14,82% 6,68%	11,83% -10%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	505,41 499,64	5,77 1,15%	17:50:00 30.03.2026	806,88 499,64	-18,01% -25,74%	-18,01% -34,77%	-28,23% -52,28%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	697,48 689,52	7,96 1,15%	17:50:00 30.03.2026	1101,1 689,52	-18,01% -25,74%	-18,01% -34,04%	-26,44% -49,81%
DAXsubsector Comm. Technology (Kurs) Deutschland	155,9 156,47	-0,57 -0,36%	17:50:00 30.03.2026	157,28 68,47	64,12% 59,78%	64,12% 93,69%	81,66% 106,98%
DAXsubsector Comm. Technology (Perf.) Deutschland	195,35 196,05	-0,7 -0,36%	17:50:00 30.03.2026	197,07 85,62	64,12% 59,8%	64,12% 94,07%	85,27% 114,15%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	246,35 245,42	0,93 0,38%	17:50:00 30.03.2026	314,02 243,61	-12,69% -12,12%	-12,69% -10,39%	12,84% -37,08%
DAXsubsector Diversified Financial (Perf.) Deutschland	434,5 432,87	1,63 0,38%	17:50:00 30.03.2026	553,73 416,78	-12,7% -12,1%	-12,7% -7,61%	24,41% -27,29%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,6 33,43	1,17 3,5%	17:50:00 30.03.2026	47,86 32,26	-19,12% -3,89%	-19,12% -14,12%	-62,86% -81,29%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	49,04 47,4	1,64 3,46%	17:50:00 30.03.2026	67,75 45,74	-19,01% -3,77%	-19,01% -13,87%	-60,01% -79,5%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	455,52 449,04	6,48 1,44%	17:50:00 30.03.2026	532,43 418,23	-6,39% -10,76%	-6,39% -4,2%	24,97% -16,83%
DAXsubsector Health Care (Perf.) Deutschland	659,18 649,81	9,37 1,44%	17:50:00 30.03.2026	769,4 591,46	-6,37% -10,74%	-6,37% -1,97%	33,01% -7,58%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1145,68 1128,73	16,95 1,5%	17:50:00 30.03.2026	1642,02 1107,82	-28,01% -24,05%	-28,01% -18,35%	-33,59% -44,54%
DAXsubsector IT-Services (Perf.) Deutschland	1473,07 1451,27	21,8 1,5%	17:50:00 30.03.2026	2110,13 1424,39	-27,97% -24,01%	-27,97% -16,72%	-29,93% -40,16%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384,41 381,07	3,34 0,88%	17:50:00 30.03.2026	436,24 344,08	1,58% 3,89%	1,58% 0,3%	-4,8% -12,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	641,83 636,26	5,57 0,88%	17:50:00 30.03.2026	728,36 557,3	1,58% 3,89%	1,58% 3,4%	3,88% -0,55%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	619,4 615,16	4,24 0,69%	17:50:00 30.03.2026	749 507,89	-9,95% -12,09%	-9,95% 5,94%	19,6% -13,36%
DAXsubsector Industrial Machinery (Perf.) Deutschland	959,04 952,47	6,57 0,69%	17:50:00 30.03.2026	1159,7 771,08	-9,92% -12,07%	-9,92% 8,04%	27,57% -3,96%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	985,46 991,62	-6,16 -0,62%	17:50:00 30.03.2026	1195,72 646,33	-4,73% 3,26%	-4,73% 29,12%	108,6% 121,95%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1830,9 1842,34	-11,44 -0,62%	17:50:00 30.03.2026	2190,32 1183,53	-3,35% 4,76%	-3,35% 31,01%	121,58% 147,92%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	300,06 297,54	2,52 0,85%	17:50:00 30.03.2026	535,32 267,98	-10,67% -35,97%	-10,67% -6,65%	15,67% -39,12%
DAXsubsector Internet (Perf.) Deutschland	396,22 392,89	3,33 0,85%	17:50:00 30.03.2026	706,88 353,85	-10,67% -35,97%	-10,67% -6,65%	20,76% -34,43%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	840,55 837,25	3,3 0,39%	17:50:00 30.03.2026	1211,77 837,25	-17,75% -22,04%	-17,75% -28,66%	-39,57% -36,8%
DAXsubsector Medical Technology (Perf.) Deutschland	1166,47 1161,89	4,58 0,39%	17:50:00 30.03.2026	1644,21 1161,89	-16,04% -20,42%	-16,04% -27,04%	-36,16% -31,29%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,69 183,59	5,1 2,78%	17:50:00 30.03.2026	199,09 120,91	17,63% 29,15%	17,63% 50,28%	51,49% 68,62%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,04 480,67	13,37 2,78%	17:50:00 30.03.2026	521,27 305,63	17,64% 29,16%	17,64% 55,66%	67,76% 100,3%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	217,14 212,59	4,55 2,14%	17:50:00 30.03.2026	268,8 139,68	-1,36% 16,94%	-1,36% 36,96%	-33,99% -27,36%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	362,61 355,02	7,59 2,14%	17:50:00 30.03.2026	448,88 230,84	-1,36% 16,94%	-1,36% 38,4%	-30,48% -19,09%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	198,68 192,67	6,01 3,12%	17:50:00 30.03.2026	268,75 192,67	-8,63% -18,07%	-8,63% -11,63%	23,55% -56,48%
DAXsubsector Real Estate (Perf.) Deutschland	396,61 384,61	12 3,12%	17:50:00 30.03.2026	536,48 384,61	-8,63% -18,07%	-8,63% -8,26%	36,22% -48,32%
DAXsubsector Renewable Energies (Kurs) Deutschland	320,37 319,38	0,99 0,31%	17:50:00 30.03.2026	325,13 120,98	39,1% 75,16%	39,1% 137,14%	37,19% 40,74%
DAXsubsector Renewable Energies (Perf.) Deutschland	375,26 374,11	1,15 0,31%	17:50:00 30.03.2026	380,84 141,64	39,1% 75,16%	39,1% 137,24%	38,26% 43,2%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	426,82 423,83	2,99 0,71%	17:50:00 30.03.2026	738,43 423,8	-27,02% -35,11%	-27,02% -33,54%	-41,7% -79,68%
DAXsubsector Retail, Internet (Perf.) Deutschland	515,42 511,81	3,61 0,71%	17:50:00 30.03.2026	888,66 511,77	-27,02% -35,11%	-27,02% -33,26%	-41,35% -79,54%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	157,41 156,29	1,12 0,72%	17:50:00 30.03.2026	201,28 145,43	-5,78% -15,82%	-5,78% -0,32%	-5,17% -38,29%
DAXsubsector Retail, Specialty (Perf.) Deutschland	278,74 276,75	1,99 0,72%	17:50:00 30.03.2026	356,42 253,93	-5,78% -15,82%	-5,78% 1,09%	-0,58% -31,69%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	676,31 681,32	-5,01 -0,74%	17:50:00 30.03.2026	821,34 419,63	1,37% 16,54%	1,37% 29,77%	0,61% 7,34%
DAXsubsector Semiconductors (Perf.) Deutschland	817,89 823,94	-6,05 -0,73%	17:50:00 30.03.2026	993,29 503,57	2,08% 17,36%	2,08% 30,77%	3,59% 12,61%
DAXsubsector Software (Kurs) Deutschland	759,01 736,65	22,36 3,04%	17:50:00 30.03.2026	1407,79 736,65	-27,27% -35,59%	-27,27% -39,91%	22,99% 30,74%
DAXsubsector Software (Perf.) Deutschland	1036,94 1006,39	30,55 3,04%	17:50:00 30.03.2026	1923,27 1006,39	-27,27% -35,59%	-27,27% -39,38%	27,63% 40,62%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	284,73 283,74	0,99 0,35%	17:50:00 30.03.2026	320,39 231,31	2,14% -5,53%	2,14% 10,2%	3,57% 1,41%
DAXsubsector Transportation Services (Perf.) Deutschland	497,19 495,45	1,74 0,35%	17:50:00 30.03.2026	559,46 396,63	2,14% -5,53%	2,14% 12,22%	11,81% 12,74%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1585,99 1558,8	27,19 1,74%	17:50:00 30.03.2026	1605,08 1226,01	14,48% 16,89%	14,48% 9,56%	3,38% 10,07%
DAXsupersector Consumer Goods Deutschland	735,06 732,67	2,39 0,33%	17:50:00 30.03.2026	885,19 689,89	-16,3% -9,63%	-16,3% -7,55%	-18,77% -23,81%
DAXsupersector Consumer Services Deutschland	263,91 261,36	2,55 0,98%	17:50:00 30.03.2026	436,12 257,74	-24,78% -32,29%	-24,78% -30,88%	-21,99% -52,36%
DAXsupersector FIRE Deutschland	925,62 909,65	15,97 1,76%	17:50:00 30.03.2026	1030,1 751,51	-7,79% -4,58%	-7,79% 4,32%	98,58% 69,69%
DAXsupersector Industrials Deutschland	1251,18 1250,55	0,63 0,05%	17:50:00 30.03.2026	1493,5 834,73	-8,23% -5,13%	-8,23% 17,93%	69,75% 79,33%
DAXsupersector Information Technology Deutschland	1606 1574,7	31,3 1,99%	17:50:00 30.03.2026	2576,47 1568,68	-21,42% -26,91%	-21,42% -29,11%	-0,22% -12,95%
DAXsupersector Pharma Healthcare Deutschland	1183,71 1165,13	18,58 1,59%	17:50:00 30.03.2026	1404,7 935,69	-6,47% -0,77%	-6,47% 8,26%	-5,91% -11,96%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	467,89 455,23	12,66 2,78%	17:50:00 30.03.2026	494,52 277,68	17,64% 29,16%	17,64% 55,66%	86,43% 59,36%
DBIX Deutsche Börse India Index Short EUR Deutschland	49562,71 49843,69	-280,98 -0,56%	19:52:05 30.03.2026	50105,78 36864,91	20,61% 12,67%	20,61% 18,88%	7,07% -13,86%
DBIX India Index Kursindex Deutschland	769,15 764,62	4,53 0,59%	19:52:15 30.03.2026	1024,23 760,84	-17,23% -11,05%	-17,23% -15,94%	1,16% 13,8%
DBIX India Net Indien	1033,16 1027,04	6,12 0,6%	19:52:00 30.03.2026	1371,45 1021,97	-16,96% -10,57%	-16,96% -14,73%	4,83% 20,16%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,84 70,93	1,91 2,69%	20:07:01 30.03.2026	92,16 70,93	-6,62% -14,19%	-5,68% -8,53%	6,83% -53,24%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	572,79 564,5	8,29 1,47%	17:50:00 30.03.2026	615,67 432,76	-1% 7,55%	-1% 13,06%	35,71% 40,22%
DivDAX Deutschland	215,13 212,02	3,11 1,47%	17:50:00 30.03.2026	231,23 170,44	-1% 7,55%	-1% 7,81%	17,12% 12,15%
Dow Jones USA	45303,56 45166,64	136,92 0,3%	20:08:07 30.03.2026	50512,79 36611,78	-5,74% -2,45%	-6,36% 7,86%	36,15% 37,36%
Dow Jones Composite Average USA	14676 14648,64	27,36 0,19%	20:07:21 30.03.2026	16059,83 11466,28	-1,79% 2,17%	-2,54% 11,8%	31,46% 32,8%
Dow Jones DJIA VIX USA	29,99 31,8	-1,81 -5,69%	19:53:01 30.03.2026	65,65 3,93	116,53% 90,78%	121,66% 56,93%	70,88% 68,29%
Dow Jones Transportation USA	18108,37 18174,69	-66,32 -0,36%	20:07:21 30.03.2026	20150,74 12470,8	4,33% 15,69%	3,27% 22,8%	25,42% 23,76%
Dow Jones US Banks USA	741,04 738,43	2,61 0,35%	20:08:02 30.03.2026	873,98 521,55	-10,85% -4,03%	-12,06% 16,03%	85,69% 38,04%
Dow Jones Utility Average USA	1160,69 1151,7	8,99 0,78%	20:07:21 30.03.2026	1194,23 928,75	8,67% 3,82%	7,69% 13,34%	23,51% 31,85%
E-Mobilität Wasserstoff Index -	136,55 134,82	1,73 1,28%	18:29:57 30.03.2026	162,5 115,56	6,29% -9,08%	3,99% 7,8%	-42,1% -74,16%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46404,27 46404,27	-597,62 -1,27%	14:59:30 29.03.2026	52821,72 29740,7	10,94% 26,2%	13,46% 46,39%	172,06% 339,09%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,03 0,31	-0,29 -90,76%	18:00:00 30.03.2026	0,39 -0,2	0% 50%	0% -	- -
EU Short Term -	0,05 0,39	-0,34 -87,37%	16:50:05 30.03.2026	0,9 -0,36	-16,67% 400%	-16,67% -	- -
EURO STOXX -	591,69 587,38	4,31 0,73%	17:50:00 30.03.2026	654,56 472,48	-3,35% 0,53%	-4,23% 9,07%	29,43% 36,93%
EURO STOXX 50 -	5541,79 5505,8	35,99 0,65%	17:50:00 30.03.2026	6199,78 4540,22	-4,31% -0,71%	-5,27% 5,59%	28,43% 41,4%
EURO STOXX Auto & Parts -	423,3 419,9	3,4 0,81%	18:56:54 30.03.2026	543,9 419,7	-19,09% -16,92%	-19,09% -14,31%	-25,89% -31,48%
EURO STOXX Banks -	236,73 236,15	0,58 0,25%	17:50:00 30.03.2026	285,01 150,04	-10,08% 0,63%	-11,32% 27,11%	132,2% 168,55%
EURO STOXX Chemicals -	1449,9 1427,8	22,1 1,55%	18:56:55 30.03.2026	1541,7 1312,7	7,37% 2,32%	7,37% -1,27%	2,4% 8,01%
EURO STOXX Health Care -	804,2 798,2	6 0,75%	18:56:55 30.03.2026	937,4 731	-10,38% -9,49%	-10,38% -4,46%	-1,59% -4,26%
EURO STOXX Insurance -	488,8 479,7	9,1 1,9%	18:56:55 30.03.2026	544 431,5	-8,75% -5,55%	-8,75% 0,87%	61,27% 72,48%
EURO STOXX Media -	231,4 225,8	5,6 2,48%	18:56:55 30.03.2026	381,1 225	-23,63% -26,77%	-23,63% -31,78%	-20,67% -3,14%
EURO STOXX Oil & Gas -	597,2 591,2	6 1,01%	18:56:55 30.03.2026	598 303,7	33,51% 46,98%	33,51% 62,99%	80,42% 118,43%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1134,3 1154,1	-19,8 -1,72%	18:56:55 30.03.2026	1336,3 902,1	-6,02% -2,92%	-6,02% 11,11%	29,18% 41,61%
EURO STOXX Telecom -	392,7 387,7	5 1,29%	18:56:55 30.03.2026	416,9 331,5	13,33% 13,33%	13,33% 5,93%	31,6% 47,3%
EURONEXT 100 -	1721,24 1707,75	13,49 0,79%	18:05:02 30.03.2026	1858,66 1336,73	0,03% 2,74%	-1,17% 10,89%	26,54% 44,03%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-47,62 29,12	-76,74 -263,51%	19:48:00 30.03.2026	58,97 -56,03	- -	- -389,84%	- -
FAZ -	3043,02 3008,45	34,57 1,15%	17:59:11 30.03.2026	3398,84 2700,18	-6,33% -4,01%	-6,61% 0,86%	22,5% 15,76%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10127,96 9967,35	160,61 1,61%	17:40:29 30.03.2026	10934,94 7544,83	1,98% 7,21%	1,78% 18%	32,71% 49,55%
FTSE 250 Großbritannien	20954,5 20964,75	-10,25 -0,05%	17:40:25 30.03.2026	23844,54 17392,49	-6,75% -4,97%	-6,49% 7,59%	10,7% -2,87%
FTSE 350 Großbritannien	5464,49 5386,82	77,67 1,44%	17:40:29 30.03.2026	5929,96 4118,09	1,02% 5,83%	0,87% 16,89%	30,06% 40,86%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5401,02 5325,21	75,81 1,42%	17:40:40 30.03.2026	5863,37 4074,68	0,95% 5,74%	0,8% 16,81%	29,9% 39,95%
FTSE EUROTOP 100 -	4467,24 4424,82	42,42 0,96%	18:05:02 30.03.2026	4901 3608,76	-2% 2,65%	-2,69% 7%	24,59% 43,56%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43797,43 43379,1	418,33 0,96%	17:35:16 30.03.2026	47650,97 31945,73	-3,47% 1,67%	-3,47% 15,1%	61,53% 77,69%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3331,96 3307,29	24,67 0,75%	20:07:08 30.03.2026	3628,48 2813,86	-5,36% 1,13%	-5,36% 3,27%	20,73% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2271,58 2274,7	-3,12 -0,14%	17:50:00 30.03.2026	2633,9 2066,21	-13,4% -8,59%	-13,4% -3,38%	-9,81% -39,3%
GEX Kursindex Deutschland	1639,19 1641,44	-2,25 -0,14%	17:50:00 30.03.2026	1900,64 1515,67	-13,4% -8,59%	-13,4% -4,96%	-14,47% -44,19%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3162,82 3183,91	-21,09 -0,66%	17:50:00 30.03.2026	5372,13 2656,87	-15,59% -5,92%	-15,59% -39,21%	-14,12% -0,93%
General All Share Kursindex Deutschland	1812,83 1824,92	-12,09 -0,66%	17:50:00 30.03.2026	3163,19 1561,33	-15,6% -7,83%	-15,6% -41,57%	-24,18% -15,49%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	11932,17 11801,48	130,69 1,11%	17:50:00 30.03.2026	13454,58 9664,35	-7,86% -5,9%	-7,86% 3,16%	40,74% 44,99%
HDAX Hedged Deutschland	751,44 742,91	8,53 1,15%	19:15:01 30.03.2026	838,55 630,75	-7,14% -4,65%	-7,14% 5,77%	50,24% 61,71%
HDAX Kursindex Deutschland	4685,05 4633,74	51,31 1,11%	17:50:00 30.03.2026	5283,4 4145,29	-8,13% -6,18%	-8,13% 0,57%	29,18% 26,3%
HTX EUR Ungarn	9302,97 9330,08	-27,11 -0,29%	17:45:00 30.03.2026	10334,73 6404,17	7,45% 22,27%	7,45% 34,3%	160,1% 125,03%
HTX HUF Ungarn	23474,69 23558,23	-83,54 -0,35%	17:45:00 30.03.2026	25461,35 16972,26	8,91% 22,27%	8,91% 29,61%	165,98% 141,62%
HTX USD Ungarn	10666,32 10748,72	-82,4 -0,77%	17:45:00 30.03.2026	12190,84 6994,96	5,25% 19,36%	5,25% 42,55%	174,48% 119,53%
Hang Seng Hong Kong	24750,79 24951,88	-201,09 -0,81%	10:08:46 30.03.2026	28056,1 19260,21	-3,43% -9,29%	-6,03% 7,06%	21,33% -12,78%
Hang Seng China Enterprise Hong Kong	8399,12 8453,77	-54,65 -0,65%	10:08:46 30.03.2026	9770,21 7100,61	-5,77% -13,63%	-8,4% -1,38%	20,52% -23,45%
IATX Österreich	315,75 309,62	6,13 1,98%	17:50:01 30.03.2026	366,53 309,62	-1,6% -10,1%	-1,6% -3,92%	15% -14,26%
IBC Venezuela	6366,77 6366,77	-78,94 -1,22%	18:03:19 27.03.2026	534358,31 518,93	185,4% 504,33%	185,4% -97,25%	-78,06% 124,37%
IBEX 35 Spanien	16802,5 16962,9	-160,4 -0,95%	17:35:30 27.03.2026	18573,8 11583	-2,29% 9,7%	-3,94% 26,25%	87,86% 97,86%
IBEX Medium Spanien	17798,4 17978,5	-180,1 -1%	17:35:30 27.03.2026	19066,2 14214,6	1,56% 3,19%	0,53% 12,22%	32,29% 28,82%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7091,67 7097,06	-5,39 -0,08%	11:00:05 30.03.2026	9174,47 5882,61	-18,94% -11,84%	-18,94% 18,27%	4,21% 18,48%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26056,17 26113,32	-57,15 -0,22%	19:47:10 30.03.2026	29401,53 18447,26	-0,81% 14,89%	-0,81% 31,79%	63,57% 58,48%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5336,91 5348,73	-11,82 -0,22%	19:47:10 30.03.2026	6061,75 3784,19	-1,09% 14,68%	-1,09% 31,33%	68,82% 59,98%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5438,87 5438,87	-21,59 -0,4%	07:32:50 27.03.2026	6347,41 2284,72	29,06% 58,82%	26,2% 119,21%	121,71% 77,16%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1073,05 1064,11	8,94 0,84%	17:53:00 30.03.2026	1157,86 688,52	13,81% 23,39%	16,38% 37,1%	91,25% 110,17%
KTX USD -	932,07 928,74	3,33 0,36%	17:53:00 30.03.2026	1045,19 580,38	11,1% 20,45%	13,55% 45,52%	101,83% 105,03%
L&S DAX Indikation Deutschland	22470 22037	433 1,96%	20:07:17 30.03.2026	25509,5 18821	-8,53% -7,24%	-8,53% 0,84%	43,44% 49,63%
LDAX Deutschland	22505,49 22192,74	312,75 1,41%	19:52:00 30.03.2026	25465,58 18728,36	-8,32% -6,97%	-8,32% 1,04%	44,02% 49,65%
LEVDAX Deutschland	27503,91 26876,94	626,97 2,33%	19:15:00 30.03.2026	35595,84 19148,42	-16,6% -14,45%	-16,6% -1,84%	76,97% 76,84%
LMDAX Deutschland	27612,62 27615,89	-3,27 -0,01%	19:52:00 30.03.2026	32372,43 23322,73	-10,73% -9,53%	-10,73% 0,74%	0,16% -13,21%
LSDAX Deutschland	16268,06 16333,15	-65,09 -0,4%	19:52:00 30.03.2026	18374,04 13286,74	-6,03% -4,13%	-6,03% 6,64%	23,93% 4,85%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3367,46 3341,94	25,52 0,76%	19:52:00 30.03.2026	3974,51 3034,03	-7,11% -8,3%	-7,11% -6,65%	1,53% -1,04%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	22562,88 22300,75	262,13 1,18%	17:50:00 30.03.2026	25420,66 19670,88	-8,05% -6,43%	-8,05% 1,8%	44,37% 50,34%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	27800,49 27655,45	145,04 0,52%	17:50:00 30.03.2026	32383,56 23135,2	-10,26% -8,73%	-10,26% 1,49%	0,5% -12,35%
MDAX Kursindex Deutschland	13365,32 13295,58	69,74 0,52%	17:50:00 30.03.2026	15555,62 12087,18	-10,36% -8,83%	-10,36% -0,57%	-5,59% -20,43%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1437,25 1448,41	-11,16 -0,77%	01:01:05 27.03.2026	1619,281 993,4539	2,54% 7,28%	0,54% 28,24%	48,06% 9,7%
MSCI World -	4168,73 4180,83	-12,1 -0,29%	20:08:00 30.03.2026	4597,14 3155,66	-5,91% -3,56%	-6,22% 14,88%	49,34% 48,26%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2873218,09 2793846,44	79371,65 2,84%	19:48:04 30.03.2026	3296502,07 1635451,36	-8,1% 62,83%	-8,1% 22,85%	1069,32% 5888,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	23004,79 23132,77	-127,98 -0,55%	20:08:08 30.03.2026	26182,1 16542,2	-8,89% -7,24%	-8,73% 19,33%	74,53% 75,72%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4464,07 4450,8	13,27 0,3%	20:07:14 30.03.2026	5136,69 3497,18	-2,81% 1%	-3,19% 8%	41,32% -1,54%
NASDAQ Comp. USA	20826,86 20948,36	-121,49 -0,58%	20:08:07 30.03.2026	24019,99 14784,03	-10,39% -8,47%	-10,37% 20,39%	70,41% 57,22%
NASDAQ Computer USA	19776,06 19985,11	-209,05 -1,05%	20:07:14 30.03.2026	23913,56 12990,07	-13,22% -10,57%	-13,38% 27,95%	101,49% 116,67%
NASDAQ Financial 100 USA	6504,75 6464,54	40,21 0,62%	20:07:14 30.03.2026	7747,22 5341,99	-10,99% -13,29%	-11,86% 3,38%	45,99% 12,2%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14268,09 13976,65	291,44 2,09%	20:07:14 30.03.2026	16631,14 13974,1	-8,28% -7,26%	-6,87% -13,1%	23,72% 34,11%
NASDAQ Other Finance USA	11849,86 11809,58	40,28 0,34%	20:07:14 30.03.2026	15025,5 10514,42	-11,38% -18,48%	-12,43% -1,62%	38,01% 4,33%
NASDAQ Telecommunications USA	539,52 546,87	-7,35 -1,34%	20:07:14 30.03.2026	571,06 436,51	5,95% 7,46%	6,27% 7,86%	35,5% 11,08%
NASDAQ Transportation USA	7574,16 7603,07	-28,92 -0,38%	20:07:15 30.03.2026	8778,52 5262,87	1,19% 14,28%	-0,32% 24,28%	31,44% 19,16%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3819,81 3778,5	41,31 1,09%	18:05:02 30.03.2026	4116,93 2905,35	0,68% 3,06%	-0,14% 12,34%	25,94% 16%
NIKKEI 225 Japan	51885,85 53373,07	-1487,22 -2,79%	08:45:03 30.03.2026	59332,43 30792,74	0,1% 16,46%	0,1% 45,67%	85,03% 77,82%
NSE 20 Kenia	3418,58 3418,58	-28,12 -0,82%	12:36:12 27.03.2026		9,79% 15%	8,72% -	112,18% 85,11%
NSE All Share Kenia Kenia	195,48 195,48	-0,94 -0,48%	12:35:21 27.03.2026		5,45% 10,6%	3,5% -	74,94% 21,44%
NTX EUR -	2119,82 2119,58	0,24 0,01%	17:50:00 30.03.2026	2285,36 1468,47	0,46% 15,33%	0,46% 28,81%	101,62% 98,84%
NYSE Arca Airline USA	58,87 58,87	-2,91 -4,71%	21:09:30 27.03.2026	84,3017 45,4573	-16,06% -7,63%	-17,39% 4,98%	4,56% -43,19%
NYSE Arca Biotechnology USA	6612,39 6612,39	-233,4 -3,41%	21:09:00 27.03.2026	7802,3847 4864,2294	-10,67% 7,66%	-8,47% 15,78%	28,28% 22,23%
NYSE Arca China Index USA	251,01 251,01	-4,27 -1,67%	21:09:45 27.03.2026	348,711 219,7459	-15,41% -25,97%	-17,68% -9,58%	10,66% -29,89%
NYSE Arca Computer Hardware USA	4459,1 4459,1	-119,69 -2,61%	21:09:15 27.03.2026	4851,1638 1559,8622	14,47% 31,52%	13,39% 119,38%	278,09% 238,76%
NYSE Arca Defense USA	18820,07 18820,07	-453,51 -2,35%	21:09:00 27.03.2026	21439,081 11366,153	5% 6,06%	3,77% 45%	112,72% 130,59%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	521 521	4,7 0,91%	21:00:15 27.03.2026	624,4296 273,9998	6,77% 24,15%	6,34% 62,78%	62,16% 139,62%
NYSE Arca Networking USA	2487,66 2487,66	-34,38 -1,36%	21:09:00 27.03.2026	2653,6012 982,8883	13,98% 23,26%	13,66% 105,37%	205,26% 210,04%
NYSE Arca Oil USA	2706,48 2706,48	40,77 1,53%	21:00:45 27.03.2026	2710,0726 1480,9373	46,38% 40,23%	42,94% 43,58%	59,99% 165,03%
NYSE Arca Pharmaceutical USA	1096,35 1096,35	-7,07 -0,64%	21:09:30 27.03.2026	1218,5209 829,7764	-3,21% 16,71%	-3,1% 12,08%	32,17% 56,59%
NYSE Arca Securities Broker/Dealer USA	959,64 959,64	-22,99 -2,34%	21:09:30 27.03.2026	1104,1753 675,6821	-8,3% -10,83%	-7,87% 18,14%	113,15% 120,57%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2665,9 2665,9	-20,3 -0,76%	21:07:30 27.03.2026	3137,0489 1558,6993	3,9% 22,16%	2,16% 42,1%	45,06% 72,23%
NYSE Arca Tech 100 USA	8392,73 8392,73	-150,63 -1,76%	21:09:30 27.03.2026	9235,8043 5698,8437	-1,71% 1,67%	-1,75% 26,18%	75,12% 70,49%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21632,5 21632,5	-211,48 -0,97%	21:05:15 27.03.2026	23602,5804 16820,1143	-2,41% 0,63%	-2,7% 12,26%	44,71% 38,56%
NYSE Energy -	19774,57 19774,57	299,22 1,54%	21:04:00 27.03.2026	19814,3131 11404,5952	39,84% 39,84%	36,4% 40,18%	62,37% 143,66%
NYSE Financial -	12871,92 12871,92	-267,61 -2,04%	21:05:15 27.03.2026	14713,9609 10655,8681	-10,88% -7,22%	-10,61% 3,76%	56,12% 38,8%
NYSE Health Care -	24936,07 24936,07	-313,55 -1,24%	21:04:30 27.03.2026	27898,8263 22277,9592	-7,71% 3,64%	-7,69% -1,58%	12,65% 21,29%
NYSE International 100 USA	9634,99 9634,99	-37,45 -0,39%	21:03:45 27.03.2026	10864,3955 6681,2375	-0,74% 4,26%	-2,38% 24,49%	59,77% 54,92%
NYSE MKT Composite USA	8711,17 8711,17	169,2 1,98%	21:10:15 27.03.2026	8920,7387 4334,8103	26,6% 23,5%	24,71% 72,14%	109,52% 217,19%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13163,68 13163,68	-125,32 -0,94%	21:03:30 27.03.2026	14246,7944 10013,4048	-1,24% -5,98%	-1,4% 15,63%	56,93% 21,32%
NYSE US 100 USA	17571,1 17571,1	-221,7 -1,25%	21:04:30 27.03.2026	19109,5404 14638,4233	-5,21% -1,88%	-5,11% 5,42%	37,7% 36,69%
NYSE World Leaders USA	14137,63 14137,63	-134,6 -0,94%	21:04:30 27.03.2026	15529,952 11100,847	-3,68% 0,18%	-4,16% 11,38%	44,59% 41,09%
NYSE World Leaders -	1413,76 1413,76	-13,46 -0,94%	21:04:30 27.03.2026	1553,0013 1110,2033	-3,68% 0,18%	-4,16% 11,38%	44,59% 41,09%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5574,81 5549,4	25,41 0,46%	20:07:11 30.03.2026	6131,65 3568,35	-2,32% 11,33%	-2,31% 31,35%	35,14% 17,99%
Nasdaq Industrial USA	11702,14 11682,45	19,69 0,17%	20:07:12 30.03.2026	13160,46 9416,62	-6,45% -8,36%	-5,83% 8,82%	40,02% 12,04%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	750,85 773,07	-22,22 -2,87%	08:45:03 30.03.2026	834,66 484,07	1,32% 13,77%	1,32% 31,9%	79,1% 84,01%
OBX Norwegen	2000,62 1940,44	60,18 3,1%	18:05:02 30.03.2026	2001,13 1247,8	24,22% 26,47%	24,22% 38,51%	83,36% 112,49%
OMRX Total Bond Index Schweden	6645,24 6649,29	-4,05 -0,06%	16:21:00 27.03.2026	7397,74 6533,26	-0,79% -0,59%	-0,73% 1,7%	9,01% 1,01%
OMRX Total Market Index Schweden	6209,56 6212,98	-3,42 -0,05%	16:21:00 27.03.2026	6848,0087 6103,1197	-0,69% -0,47%	-0,64% 1,73%	9,12% 1,62%
OMX AFV Generalindex Schweden	969,77 979,97	-10,2 -1,04%	17:35:00 27.03.2026	1087,5189 784,8565	-4,09% 1,71%	-4,24% 3,64%	25,29% 15,65%
OMX Baltic 10 -	311,21 312,4	-1,19 -0,38%	14:05:00 30.03.2026	320,86 288,57	-0,49% 6,74%	-0,49% 2,36%	5,19% 20,36%
OMX Copenhagen PI Dänemark	1155,22 1136,59	18,63 1,64%	17:05:00 30.03.2026	1499,15 1114,31	-11,93% -8,69%	-11,93% -14,49%	-22,32% -5,87%
OMX Helkinski PI Finnland	12324,91 12567,35	-242,45 -1,93%	16:35:00 27.03.2026	13206,6452 8686,994	0,57% 11,73%	-0,74% 21,3%	18,21% 6,57%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3082,18 3103,63	-21,45 -0,69%	17:35:00 27.03.2026	3522,3028 2694,336	-6,14% -2,5%	-6,15% -4,62%	5,91% -6,34%
OMX Iceland 6 PI ISK Island	2580,5 2594,73	-14,23 -0,55%	17:35:00 27.03.2026	2973,7901 2279,3639	-8,55% -1,26%	-8,57% -3,86%	2,55% -10,45%
OMX Iceland All-Share Island	1987,85 1997,95	-10,1 -0,51%	17:35:00 27.03.2026	2321,4891 1900,5085	-7,99% -5,66%	-8,12% -7,58%	-11,58% -3,72%
OMX Nordic 40 Island	2377,71 2355,46	22,25 0,94%	17:35:09 30.03.2026	2749,58 1983	-5,38% 1,2%	-5,72% 0,22%	2,3% 13,94%
OMX STOCKHOLM 30 GI Schweden	585,69 590,47	-4,78 -0,81%	17:35:00 27.03.2026	654,0698 418,9794	1,07% 9,45%	0,45% 16,15%	48,74% 52,99%
OMXC20 Dänemark	1378,03 1356,45	21,58 1,59%	17:05:00 30.03.2026	1974,69 1325,41	-14,78% -13,12%	-14,78% -21,87%	-31,57% -6,37%
OMXH25 Finnland	5763,57 5883,91	-120,34 -2,05%	16:35:00 27.03.2026	6165,5659 3925,3979	1,69% 15,11%	0,47% 25,72%	24,24% 15,5%
OMXR Lettland	878,28 884,53	-6,25 -0,71%	14:05:00 30.03.2026	941,79 848,48	-5,3% -3,23%	-5,3% 0,28%	-24,4% -20,93%
OMXS PI Schweden	997,42 1007,8	-10,38 -1,03%	17:35:00 27.03.2026	1117,3233 807,1116	-4,12% 1,68%	-4,26% 3,71%	24,6% 15,18%
OMXS30 Schweden	2863,92 2889,81	-25,89 -0,9%	17:35:00 27.03.2026	3230,0717 2097,5828	0,01% 7,99%	-0,6% 12,63%	35,37% 31,24%
OMXS60PI Schweden	317,82 320,68	-2,86 -0,89%	17:35:00 27.03.2026	357,071 242,6953	-1,56% 5,77%	-2,02% 8,77%	30,46% 25,26%
OMXSLCPI Schweden	284,29 287,2	-2,91 -1,01%	17:35:00 27.03.2026	319,6568 228,5105	-3,88% 2,28%	-4,08% 3,91%	24,79% 15,13%
OMXSMCPI Schweden	1605,8 1625,35	-19,55 -1,2%	17:35:00 27.03.2026	1788,1956 1428,6413	-8,26% -6,94%	-7,49% -0,48%	24,86% 12,38%
OMXSSCPI Schweden	1169,09 1192,07	-22,98 -1,93%	17:35:00 27.03.2026	1316,0658 931,5079	-4,34% -3,86%	-5,97% 11,1%	-10,76% -10,56%
OMXT Estland	2061,61 2061,78	-0,16 -0,01%	14:05:00 30.03.2026	2099,13 1845,94	0,18% 6,24%	0,18% 5,5%	10,42% 37,34%
OMXV Litauen	1350,73 1351,07	-0,34 -0,03%	14:05:00 30.03.2026	1422,8 1124,04	-0,66% 8,71%	-0,66% 16,44%	35,59% 59,12%
OSEBX Norwegen	2037,84 1981,56	56,28 2,84%	18:05:02 30.03.2026	2038,35 1314,6	20,09% 22,93%	20,09% 34,38%	70,73% 92,46%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9069,55 8882,11	187,44 2,11%	18:05:02 30.03.2026	9329,12 6194,45	9,75% 12,79%	7,96% 32,1%	49,99% 83,98%
PTX EUR Polen	1655,49 1657,21	-1,72 -0,1%	17:45:00 30.03.2026	1771,39 1184,41	-0,32% 17,35%	-0,32% 23,16%	115,31% 85,77%
PTX PLN Polen	2607,6 2604,07	3,53 0,14%	17:45:00 30.03.2026	2741,58 1868,39	1,65% 18,32%	1,65% 26,22%	97,49% 71,96%
PTX USD Polen	1898,09 1909,19	-11,1 -0,58%	17:45:00 30.03.2026	2090,5 1293,67	-2,75% 14,56%	-2,75% 30,72%	127,22% 81,22%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	349,66 353,2	-3,55 -1%	20:07:22 30.03.2026	472,08 151,96	2,16% 16,26%	2,06% 97,39%	166,02% 160,18%
Philadelphia Semi. USA	7156,18 7457,67	-301,48 -4,04%	20:07:10 30.03.2026	8498,1 3388,62	1,03% 10,09%	-2,87% 67,58%	121,49% 129%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8706,1 8612,23	93,87 1,09%	17:50:00 30.03.2026	9853,19 7165,74	-8,12% -6,45%	-8,12% 1,9%	38,65% 41,88%
Prime All Share Kursindex Deutschland	4605,03 4555,38	49,65 1,09%	17:50:00 30.03.2026	5210 4121,4	-8,39% -6,72%	-8,39% -0,6%	27,38% 23,76%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16071,5 15928,67	142,83 0,9%	17:59:53 30.03.2026	17775,58 15175,65	-4,39% -3,14%	-4,76% -3,54%	6,78% 5,11%
QIX Dividenden Europa Deutschland	17039,39 16820,45	218,94 1,3%	20:07:58 30.03.2026	18089,89 14413,37	0,34% 2,87%	0,37% 7,4%	35,31% 44,32%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34793,86 35077,13	-283,27 -0,81%	17:45:00 30.03.2026	36852,15 20169,11	11,36% 30,25%	11,36% 56,12%	125,49% 157,1%
ROTX RON Rumänien	62525,33 63033,74	-508,41 -0,81%	17:45:00 30.03.2026	66201,38 36298,7	11,55% 30,67%	11,55% 59,91%	132,38% 166,41%
ROTX RON Rumänien	62525,33 63033,74	-508,41 -0,81%	17:45:00 30.03.2026	66201,38 36298,7	11,55% 30,67%	11,55% 59,91%	132,38% 166,41%
ROTX USD Rumänien	44078,95 44651,75	-572,8 -1,28%	17:45:00 30.03.2026	48028,63 24931,03	9,08% 27,15%	9,08% 65,71%	137,96% 150,81%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2430 2464	-34 -1,38%	19:57:12 30.03.2026	2728,8 1766,8	-2,79% -1,16%	-3,63% 19,98%	33,87% 9,68%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3094,11 3097,74	-3,63 -0,12%	20:08:09 30.03.2026	3492,8 2326,61	-9,85% -7,51%	-9,76% 14,18%	65,07% 71,72%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1432,96 1432,96	-24,29 -1,67%	21:04:35 27.03.2026	1572,99 1086,97	-7,28% -3,92%	-6,66% 14,16%	58,09% 57,09%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6355,68 6368,85	-13,17 -0,21%	20:08:08 30.03.2026	7002,28 4835,04	-7,16% -5,3%	-7,33% 13,25%	54,67% 59,98%
S&P 500 3M VIX USA	28,9 29,27	-0,37 -1,26%	19:53:01 30.03.2026	41,5 17,72	58,97% 54,05%	60,38% 31,54%	36,13% 30,47%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	31960,65 31960,65	73,13 0,23%	21:28:01 27.03.2026	34544,46 22227,74	0,78% 6,15%	0,24% 28,27%	59,01% 70,91%
S&P/TSX 60 Kanada	1861,99 1861,99	-0,28 -0,02%	21:28:02 27.03.2026	1986,35 1338,21	0,11% 4,96%	-0,46% 24,41%	54,35% 66,67%
S&P/TSX 60 Capped Kanada	2058,99 2058,99	-0,3 -0,01%	21:28:01 27.03.2026	2196,5 1479,79	0,11% 4,96%	-0,46% 24,41%	54,36% 66,67%
S&P/TSX 60 Equal Weight Index Kanada	312,73 312,73	-0,27 -0,09%	21:28:02 27.03.2026	333,45 229,11	0,95% 4,72%	0,42% 22,45%	52,17% 74,25%
S&P/TSX 60 Shariah Kanada	295,21 295,21	2,27 0,77%	21:28:01 27.03.2026	325,78 211,81	6,65% 9,42%	5,54% 24,26%	73,28% 65,29%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37028,76 37028,76	84,72 0,23%	21:28:01 27.03.2026	40022,3 25752,47	0,78% 6,15%	0,24% 28,27%	59,01% 70,91%
S&P/TSX Completion Index Kanada	2152,28 2152,28	25,45 1,2%	21:28:01 27.03.2026	2445,21 1304,51	3,49% 10,88%	3,05% 44,67%	78,88% 89,76%
S&P/TSX Composite Dividend Index Kanada	249,71 249,71	0,69 0,28%	21:28:02 27.03.2026	267,64 177,72	3,19% 8,06%	2,48% 26,46%	53,7% 74,43%
S&P/TSX Composite Equal Weight Index Kanada	271,03 271,03	1,93 0,72%	21:28:02 27.03.2026	296,55 168,25	4,6% 11,25%	3,9% 41,63%	70,56% 83,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1303,38 1303,38	17,9 1,39%	21:28:01 27.03.2026	1472,51 704,86	8,93% 18,03%	8,21% 59,59%	82,5% 82,14%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	999,65 1006,58	-6,93 -0,69%	17:50:01 30.03.2026	1505,91 914,57	0,64% -11,2%	0,64% -25,72%	-41,39% -50,76%
SATX2 -	21,64 21,94	-0,3 -1,37%	17:35:24 30.03.2026	51,51 18,27	-0,23% -23,07%	-0,23% -47,73%	-70,76% -81,55%
SAX Slowakei	302,26 308,45	-6,19 -2,01%	17:00:35 30.03.2026	309,77 263,71	2,81% 12,85%	2,81% 4,74%	-4,72% -16,82%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5880,11 5827,31	52,8 0,91%	18:15:04 30.03.2026	6535,82 5121,83	-4,64% -2,59%	-5,13% -0,25%	5,27% 23,12%
SBF 120 Gross Frankreich	16923,99 16772,04	151,95 0,91%	18:15:04 30.03.2026	18806,81 14267,21	-4,6% -2,26%	-5,09% 3,07%	15,69% 42,71%
SBF 120 Net Frankreich	12980,85 12864,3	116,55 0,91%	18:15:04 30.03.2026	14425,8 11030,7	-4,61% -2,34%	-5,1% 2,25%	13,08% 37,64%
SBI Schweiz	138,55 138,26	0,29 0,21%	17:05:10 30.03.2026	140,39 135,9	-0,12% -0,38%	-0,12% 1,41%	11,55% -1,19%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	469,24 466,58	2,66 0,57%	17:45:00 30.03.2026	702,04 420,89	3,02% -11,81%	3,02% -25,29%	-57,78% -63,13%
SCECE2 EUR -	28,61 28,29	0,32 1,13%	17:45:00 30.03.2026	67,8 23,36	4,19% -24,37%	4,19% -47,67%	-85,31% -90,2%
SDAX Deutschland	16389,79 16338,41	51,38 0,31%	17:50:00 30.03.2026	18480,2 13183,63	-5,57% -3,72%	-5,57% 7,59%	24,59% 6,1%
SDAX Kursindex Deutschland	6901,4 6879,76	21,64 0,31%	17:50:00 30.03.2026	7744,11 5957,38	-5,65% -3,85%	-5,65% 5,28%	16,3% -4,49%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73583,22 73583,22	-1690,23 -2,25%	14:03:24 27.03.2026	86159,02 71425,01	-13,1% -8,33%	-14,2% -3,21%	24,74% 46,77%
SETX EUR -	3401,12 3409,4	-8,28 -0,24%	17:45:00 30.03.2026	3600,05 2246,59	9,54% 13,79%	9,54% 39,57%	120,76% 153,4%
SETX USD -	2874,63 2895,46	-20,83 -0,72%	17:45:00 30.03.2026	3131,96 1808,89	6,87% 11,08%	6,87% 48,14%	132,97% 147,2%
SLI Schweiz	2014,73 1999,31	15,42 0,77%	17:30:00 30.03.2026	2223,32 1721,32	-6,33% 0,72%	-6,33% -0,86%	14,74% 12,57%
SMI Schweiz	12668,67 12570,26	98,41 0,78%	17:30:34 30.03.2026	14063,53 10699,66	-4,37% 2,5%	-4,37% 0,56%	14,07% 14,68%
SMI Expanded Schweiz	1742,76 1729,54	13,23 0,76%	17:30:00 30.03.2026	1930,63 1463,73	-4,34% 2,79%	-4,34% 1,39%	11,17% 9,84%
SMI in EUR Schweiz	13831,96 13696,22	135,74 0,99%	17:30:00 30.03.2026	15463,69 11525,66	-3,07% 4,77%	-3,07% 4,91%	23,51% -
SMIM Schweiz	2872,86 2859,84	13,02 0,46%	17:30:00 30.03.2026	3178,77 2303,67	-4,42% 4,13%	-4,42% 6,62%	4,69% -7,44%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17673,08 17552,21	120,87 0,69%	17:40:00 30.03.2026	19309,93 14361,69	-3,12% 3,9%	-3,12% 5,19%	21,49% 26,1%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5895,37 5874,51	20,86 0,36%	17:40:00 30.03.2026	6414,14 4532,31	-3,2% 4,06%	-3,2% 11,01%	15,09% 7,94%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5097,76 5069,67	28,09 0,55%	17:40:00 30.03.2026	5503,35 3841,59	-1,89% 2,44%	-1,89% 13,7%	18,85% 14,68%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	342,33 347,47	-5,14 -1,48%	17:45:00 30.03.2026	456,75 337,43	-2,77% -24,18%	-2,77% -20,26%	11,12% 40,35%
SRX RSD -	508,09 515,87	-7,78 -1,51%	17:45:00 30.03.2026	676,48 500,72	-2,67% -24,03%	-2,67% -20,12%	11,22% 40,17%
SRX USD -	299,62 305,58	-5,96 -1,95%	17:45:00 30.03.2026	412,11 296,89	-4,75% -25,99%	-4,75% -15,36%	17,27% 36,91%
SSE 100 China	5867,81 5867,81	74,32 1,28%	08:00:15 27.03.2026	6772,0529 4682,1188	-2,84% -5,63%	-4,48% 10,59%	-8,8% -15,7%
SSE 180 China	9648,44 9648,44	48,1 0,5%	08:00:15 27.03.2026	10560,0462 7766,8519	-3,82% -4,82%	-5,55% 13,39%	13,6% -8,36%
SSE 380 China	6794,75 6794,75	68,79 1,02%	08:00:15 27.03.2026	7587,6561 4886,1	3,3% 2,32%	1,28% 22,95%	14,8% 16,77%
SSE 50 China	2837,31 2837,31	12,63 0,45%	08:00:15 27.03.2026	3177,7353 2457,0802	-6,56% -5,07%	-8,47% 6,44%	6,5% -20,68%
STOXX 50 -	4848,77 4807,93	40,84 0,85%	17:50:00 30.03.2026	5315,22 3921,71	-1,41% 2,97%	-2,19% 6,67%	23,03% 45,91%
STOXX Americas 600 -	1675,17 1669,34	5,83 0,35%	19:52:00 30.03.2026	1807,87 1334,13	-4,46% -3,21%	-4,62% 6,67%	46,52% 59,67%
STOXX Asia/Pacific 50 -	1938,19 1976,36	-38,17 -1,93%	17:50:00 30.03.2026	2122,33 1457,97	2,78% 4,72%	2,37% 14,03%	33,08% 27,75%
STOXX Asia/Pacific 600 -	259,92 264,24	-4,32 -1,63%	17:50:00 30.03.2026	284,97 195,14	4,06% 6,2%	3,77% 15,59%	30,44% 20,9%
STOXX EU Enlarged 15 -	2452,63 2461,99	-9,36 -0,38%	17:50:00 30.03.2026	2665,38 1621,62	2,03% 17,95%	0,04% 26,41%	111,45% 91,12%
STOXX EU600 Health Care -	1105,3 1093,7	11,6 1,06%	18:57:05 30.03.2026	1228,4 929,3	-2,75% 1,13%	-2,75% 1,65%	7,01% 25,62%
STOXX Eastern Europe 300 -	96,88 97,11	-0,23 -0,24%	17:50:00 30.03.2026	106,56 70,85	3,01% 9,25%	1,12% 19,44%	71,17% -15,4%
STOXX Global 150 -	8990,44 8951,32	39,12 0,44%	19:53:00 30.03.2026	9788,52 7101,65	-5,7% -3,2%	-5,63% 7,93%	50,08% 66,65%
STOXX Global 1800 -	884,64 882,49	2,15 0,24%	19:52:00 30.03.2026	946,22 702,43	-3,17% -1,26%	-3,43% 7,93%	40,77% 49,71%
STOXX Nordic -	957,08 945,29	11,79 1,25%	17:50:00 30.03.2026	1056,12 773,17	-2,31% 3,92%	-2,6% 4,03%	7,82% 9,97%
STOXX Nordic 30 -	14076,22 13920,76	155,46 1,12%	17:50:00 30.03.2026	15745,93 11094,95	-3,74% 4,8%	-3,93% 5,39%	9,43% 12,67%
STOXX North America 50 -	15745,23 15634,45	110,78 0,71%	19:53:00 30.03.2026	17519,28 12414,9	-7,36% -4,88%	-7,05% 7,54%	63,55% 80,83%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3251,65 3248,98	2,67 0,08%	17:40:00 30.03.2026	3472,09 2899,65	-1,33% 3,57%	-1,33% 7,63%	39,51% 27,29%
SXI Swiss Real Estate Schweiz	3513,88 3506,62	7,26 0,21%	17:30:34 30.03.2026	3764,13 3077,34	0,55% 5,37%	0,55% 9,21%	43,2% 30,02%
Scale 30 Deutschland	1059,32 1061,63	-2,31 -0,22%	17:50:00 30.03.2026	1114,57 811,41	-0,17% 1,52%	-0,17% 16,27%	-6,45% -37,47%
Scale 30 (Kursindex) Deutschland	939,81 941,86	-2,05 -0,22%	17:50:00 30.03.2026	988,83 733,05	-0,17% 1,52%	-0,17% 14,18%	-11,12% -41,53%
Scale All Share Deutschland	1339,09 1341,28	-2,19 -0,16%	17:50:00 30.03.2026	1441,75 965,91	-2,54% -0,59%	-2,54% 23,18%	7,14% -23,47%
Scale All Share (Kursindex) Deutschland	1194,33 1196,28	-1,95 -0,16%	17:50:00 30.03.2026	1285,89 875,12	-2,54% -0,59%	-2,54% 21,26%	2,43% -28,28%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3913,72 3913,72	24,64 0,63%	08:00:15 27.03.2026	4197,228 3040,6932	-1,3% 0,8%	-2,73% 17,33%	20,01% 13,22%
Shenzhen Composite Index China	2579,55 2579,55	32,95 1,29%	08:00:04 27.03.2026	2763,5851 1712,8045	1,61% 2,39%	-0,08% 28,65%	22,35% 15,71%
Shenzhen Index A China	2699,16 2699,16	34,5 1,29%	08:00:04 27.03.2026	2891,8838 1791,4292	1,62% 2,4%	-0,07% 28,69%	22,38% 15,72%
Shenzhen Index B China	1201,29 1201,29	4,77 0,4%	08:00:04 27.03.2026	1373,6147 1117,975	-4,92% -11,08%	-5,84% -1,49%	1,04% 6,4%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	147,9 150,09	-2,19 -1,46%	20:08:00 30.03.2026	166,54 85,14	12,41% 24,9%	12,18% 43,87%	6,76% 13,22%
Stoxx Europe 600 -	580,73 575,3	5,43 0,94%	17:50:00 30.03.2026	636,16 464,26	-1,94% 2,85%	-2,58% 8,77%	26,84% 35,18%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17524,51 17404,67	119,84 0,69%	17:40:00 30.03.2026	19146,37 14240,24	-3,12% 3,91%	-3,12% 5,21%	21,48% 26,15%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3542,34 3649,69	-107,35 -2,94%	08:30:02 30.03.2026	3938,68 2243,21	1,86% 14,46%	1,86% 33,23%	76,81% 81,29%
TOPIX 100 Japan	2403,4 2477,32	-73,92 -2,98%	08:30:15 30.03.2026	2663,31 1516,25	0,95% 14,44%	0,95% 32,29%	81% 90,23%
TOPIX 500 Japan	2762,61 2846,15	-83,54 -2,94%	08:30:02 30.03.2026	3070,73 1751,23	1,69% 14,41%	1,69% 33,04%	77,63% 81,85%
TecDAX Deutschland	3384,37 3349,65	34,72 1,04%	17:50:00 30.03.2026	3994,94 3010,36	-6,62% -7,89%	-6,62% -5,68%	1,78% -0,31%
TecDAX Kursindex Deutschland	2431,93 2406,98	24,95 1,04%	17:50:00 30.03.2026	2883,91 2197,21	-7,05% -8,31%	-7,05% -7,14%	-2,81% -7,78%
Technology All Share Deutschland	3218,33 3161,23	57,1 1,81%	17:50:00 30.03.2026	4409,13 3151,27	-11,17% -16,2%	-11,17% -19,51%	-20,94% -32,42%
Technology All Share Kursindex Deutschland	2338,86 2297,36	41,5 1,81%	17:50:00 30.03.2026	3213,04 2290,13	-11,38% -16,4%	-11,38% -20,78%	-24,53% -37,25%
The Asia Dow -	4274,02 4363,33	-89,31 -2,05%	19:36:29 30.03.2026	4771,92 3065,73	1,62% 5,82%	0,23% 19,33%	44,31% 33,88%
The Europe Dow -	2454,37 2430,25	24,12 0,99%	19:36:48 30.03.2026	2659,08 1874,16	0,72% 5,5%	0,04% 12,06%	35,01% 66,23%
The Global Dow USA	6148,88 6153,95	-5,07 -0,08%	20:07:09 30.03.2026	6693,15 4435,7	-0,31% 3,38%	-0,8% 20,42%	56,88% 61,23%
TraderFox High-Quality Stars USA -	29162,8 29195,23	-32,43 -0,11%	20:07:04 30.03.2026	31277,39 26690,94	0,44% -1,5%	0,55% -2,45%	45,21% 58,32%
U.S. Dollar Index USA	100,52 100,33	0,19 0,19%	19:57:21 30.03.2026	104,2 95,82	2,28% 2,89%	2,12% -3,51%	-2,02% 7,85%
US Long Term -	0,35 0,25	0,11 42,34%	19:50:00 30.03.2026	0,39 -0,04	-5,41% 218,18%	-5,41% -	- -
US Short Term -	0,22 0,61	-0,4 -64,93%	20:05:00 30.03.2026	0,88 -0,31	-66,15% 10%	-66,15% -	- -
UTX EUR Ukraine	89,46 89,35	0,11 0,12%	17:45:00 30.03.2026	105,8 76,88	4,17% 11,99%	4,17% -8,78%	86,14% -35,97%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	77,7 77,98	-0,28 -0,36%	17:45:00 30.03.2026	91,66 67,52	1,62% 9,31%	1,62% -3,18%	96,41% -37,54%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	32,33 33,77	-1,44 -4,25%	17:30:00 30.03.2026	44,59 13,53	114,25% 101,43%	114,25% 47,09%	71,42% 69,53%
VDAX-NEW 12M Deutschland	23,12 23,2	-0,08 -0,33%	17:30:00 30.03.2026	27,85 18,47	13,72% 23,77%	13,72% 15,37%	7,64% 3,68%
VDAX-NEW 18M Deutschland	22,5 22,23	0,26 1,18%	17:30:00 30.03.2026	22,91 18,23	22,82% 16,52%	22,82% 17,19%	6,28% -7,67%
VDAX-NEW 1M Deutschland	34,35 35,58	-1,22 -3,44%	17:30:00 30.03.2026	57,19 12,74	153,88% 137,55%	153,88% 46,36%	91,36% 84,98%
VDAX-NEW 24M Deutschland	23,01 23,02	-0,01 -0,03%	17:30:00 30.03.2026	23,77 17,23	19,59% 30,37%	19,59% 15,34%	8,9% -1,5%
VDAX-NEW 2M Deutschland	31,26 32,1	-0,84 -2,63%	17:30:00 30.03.2026	38,24 14,08	100,77% 86,85%	100,77% 46,83%	59,41% 62,05%
VDAX-NEW 3M Deutschland	30,4 30,88	-0,49 -1,57%	17:30:00 30.03.2026	36,37 15,22	80,09% 69,36%	80,09% 40,55%	46,72% 47,57%
VDAX-NEW 6M Deutschland	26,62 27,05	-0,43 -1,6%	17:30:00 30.03.2026	29,26 17,38	43,5% 42,43%	43,5% 27,31%	22,22% 20,02%
VDAX-NEW 9M Deutschland	27,29 28,33	-1,03 -3,64%	17:30:00 30.03.2026	29,62 18,27	46,48% 40,6%	46,48% 24,78%	23,04% 18,09%
VIX USA	30,65 31,05	-0,4 -1,29%	19:52:01 30.03.2026	57,96 13,38	105,02% 88,15%	111,23% 37,57%	63,9% 57,99%
VIX of VIX USA	130,1 133,18	-3,08 -2,31%	19:52:16 30.03.2026	170,92 81,97	40,39% 39,56%	44,4% 31,26%	48,63% 30,05%
VSMI Schweiz	24,03 24,45	-0,42 -1,73%	17:20:11 30.03.2026	35,19 10,45	87,44% 81,5%	87,44% 54,43%	75,02% 63,47%
VSTOXX -	33,47 34,78	-1,31 -3,75%	17:30:00 30.03.2026	53,54 13,97	119,62% 103,22%	119,62% 51,11%	72,35% 86,25%
Value-Stars-Deutschland-Index Deutschland	251,5 253	-1,5 -0,59%	20:08:03 30.03.2026	290 206	-1,95% -1,24%	-1,95% 10%	-10,45% -17,67%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1851,46 1838,42	13,04 0,71%	17:50:06 30.03.2026	2015,84 1373,61	-0,71% 10,58%	-0,71% 23,72%	42,9% 41,23%
WBI Wiener Börse Index Österreich	2017,58 2007,02	10,56 0,53%	17:50:06 30.03.2026	2198,37 1440,8	-1,02% 11,06%	-1,02% 26,51%	56,85% 59,46%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	22477,09 22060,64	416,45 1,89%	19:52:06 30.03.2026	25471,71 19236,25	-8,45% -7,15%	-8,45% 0,88%	43,55% 49,55%
XDAXDAX Deutschland	22477,09 22060,64	416,45 1,89%	19:52:06 30.03.2026	25507,79 18489,91	-8,45% -7,15%	-8,45% 0,88%	43,55% 49,55%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%