Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1104,62 1103,67	0,95 0,09%	18:05:02 03.09.2026	1124,13 886,6	5,52% 10,46%	14,16% 22,71%	47,79% 38,33%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4551,29 4547,38	3,91 0,09%	18:05:02 03.09.2026	4625,93 3558,07	6,3% 12,68%	16,78% 25,98%	60,18% 58,26%
AEX NR Niederlande	3901,65 3898,3	3,35 0,09%	18:05:02 03.09.2026	3966,16 3057,13	6,24% 12,44%	16,54% 25,7%	59,12% 56,48%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1109,85 1106,14	3,71 0,34%	18:05:02 03.09.2026	1141,02 848,58	2,64% 11,15%	17,84% 24,07%	26,74% -0,1%
ASCX Niederlande	1601,84 1586,41	15,43 0,97%	18:05:02 03.09.2026	1781,24 1469,81	-6,12% -2,47%	2,46% 3,99%	23,53% 13,35%
ATX Österreich	6800,72 6755,61	45,11 0,67%	17:50:01 03.09.2026	6786,58 4577,95	11,19% 23,29%	27,07% 47,14%	113,92% 85,34%
ATX BI Österreich	2433,86 2435,65	-1,79 -0,07%	17:50:01 03.09.2026	2547,12 1911,01	-2,88% 1,83%	10,13% 23,78%	45,75% 20,66%
ATX CPS Österreich	3934,83 3944,73	-9,9 -0,25%	17:50:01 03.09.2026	4240,83 2681,36	25,8% 33,96%	37,23% 27,21%	0,93% 2,51%
ATX DVP -	175,37 175,37	0 0%	09:00:27 03.09.2026	189,55 3,79	54,85% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4363,39 4293,23	70,16 1,63%	17:50:01 03.09.2026	4341,59 2481,84	22,06% 36,61%	35,5% 72,18%	281,06% 225,18%
ATX FND Österreich	9808,88 9741,36	67,52 0,69%	17:50:01 03.09.2026	9812,51 7377,37	4,26% 9,22%	16,81% 32,64%	66,19% 51,79%
ATX IGS Österreich	2208,32 2203,55	4,77 0,22%	17:50:01 03.09.2026	2327,25 1842,16	-0,05% 1,06%	5,37% 17,6%	13,89% 2%
ATX LV2 Österreich	5285,41 5221,11	64,3 1,23%	17:35:14 03.09.2026	5270,99 2414,68	23,38% 53,49%	61,61% 113,79%	362,57% 252,35%
ATX LV4 Österreich	1408,84 1375,06	33,78 2,46%	17:35:14 03.09.2026	1402,01 337,68	46,69% 115,39%	132,17% 293,83%	1314,5% 418,7%
ATX NTR EUR Österreich	13816,73 13725,09	91,64 0,67%	17:50:01 03.09.2026	13788,01 9101,41	11,92% 25,93%	29,86% 50,36%	134,77% 118,75%
ATX Prime Österreich	3340,2 3320,13	20,07 0,6%	17:50:01 03.09.2026	3335,76 2284,85	10,57% 21,85%	25,66% 44,93%	107,52% 79,69%
ATX TD Österreich	2794,34 2780,82	13,52 0,49%	17:50:01 03.09.2026	2780,82 1842,56	14,65% 26,62%	30,12% 48,28%	134,19% 94,24%
ATX TD NTR Österreich	4825,2 4801,86	23,34 0,49%	17:50:01 03.09.2026	4801,86 3101,08	15,52% 29,82%	33,5% 52,15%	161,42% 133,54%
ATX TD TR Österreich	5708,87 5681,26	27,61 0,49%	17:50:01 03.09.2026	5681,26 3634,21	16,01% 31,03%	34,78% 53,61%	171,63% 149,38%
ATX TR Österreich	17086,84 16973,51	113,33 0,67%	17:50:01 03.09.2026	17051,32 11165,21	12,3% 26,93%	30,91% 51,58%	143,04% 132,4%
ATX five Österreich	3716,54 3691,47	25,07 0,68%	17:50:01 03.09.2026	3722,17 2407,48	14,31% 30,53%	32,38% 51,73%	156,49% 120,04%
AXX Großbritannien	799,81 790,01	9,8 1,24%	17:50:00 03.09.2026	837,43 693,87	-1,05% 0,66%	4,03% 4,96%	8% -38,95%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	816,6 816,6	23,04 2,9%	22:10:15 02.09.2026	986,0593 519,2673	12,63% -9,16%	16,48% 54,2%	269,95% 216,35%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2691,43 2648,58	42,85 1,62%	16:19:09 03.09.2026	2701,8 1948,59	14,99% 24,56%	24,72% 32,42%	112,37% 193,95%
BATX BAM Bosnien und Herzegowina	963,86 965,5	-1,64 -0,17%	17:45:00 03.09.2026	1020,8 954,5	-4,72% -4,27%	-1,68% -1,41%	15,2% 19,38%
BATX EUR Bosnien und Herzegowina	963,88 965,52	-1,64 -0,17%	17:45:00 03.09.2026	1020,81 954,51	-4,72% -4,27%	-1,68% -1,41%	15,2% 19,38%
BATX USD Bosnien und Herzegowina	793,33 792,89	0,44 0,06%	17:45:00 03.09.2026	847,69 780,23	-4,8% -4,43%	-2,39% -1,54%	24,11% 16,95%
BEL 20 Belgien	5879,05 5825,71	53,34 0,92%	18:05:02 03.09.2026	5905,83 4631,38	6,15% 10,64%	14,99% 23,89%	60,77% 36,26%
BEL 20 GR Belgien	20125,14 19942,53	182,61 0,92%	18:05:02 03.09.2026	20216,79 15423,76	6,24% 13,25%	17,77% 27,35%	75,96% 59,06%
BEL 20 NR Belgien	14547,85 14415,84	132,01 0,92%	18:05:02 03.09.2026	14614,1 11241,14	6,22% 12,47%	16,94% 26,31%	71,28% 51,9%
BEL Mid Belgien	6676,68 6602,26	74,42 1,13%	18:05:02 03.09.2026	7135,78 6198,55	3,62% -2,47%	2,49% 3,82%	3,57% -2,88%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	188565 188565	5640 3,08%	01:03:31 03.09.2026		- -	15,23% 33,92%	58,78% 61,5%
BSX Bermuda	3828,49 3756,52	71,97 1,92%	21:58:55 03.09.2026	3948,83 2755	9,81% 14,53%	19,73% 38,84%	77,12% 49,11%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4115,16 4081,04	34,12 0,84%	17:45:00 03.09.2026	4081,04 3053,7	14,08% 16,17%	20,46% 29,53%	82,49% 152,38%
BTX USD Bulgarien	3526,71 3489,64	37,07 1,06%	17:45:00 03.09.2026	3489,64 2587,4	13,97% 15,97%	19,59% 29,36%	96,6% 147,57%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1791,25 1779,89	11,36 0,64%	04:13:14 03.09.2026	1786,2 1317,35	10,04% 17,37%	24,77% 35,37%	47,54% 41,69%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1498,64 1495,48	3,16 0,21%	22:08:01 03.09.2026	1532,94 1241,76	7,86% 6,03%	8,1% 15,61%	29,42% 12,15%
Bahrain All Share Bahrain	1938,55 1938,66	-0,11 -0,01%	12:30:00 03.09.2026	2084,51 1870,48	-2,2% -3,33%	-6,22% 0,11%	-1,19% 16,74%
Bloomberg Commodity Index -	143,14 143,16	-0,02 -0,01%	20:28:03 03.09.2026	143,59 102,31	5,69% 14,84%	30,51% 39,3%	34,37% 49,57%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8286,4 8280,63	5,77 0,07%	18:05:02 03.09.2026	8755,03 7505,27	0,51% 1,45%	1,11% 7,63%	13,83% 22,88%
CAC 40 GR Frankreich	27462,67 27443,57	19,1 0,07%	18:05:02 03.09.2026	29015,81 24247,31	0,78% 4,08%	3,75% 11,05%	25,06% 43,61%
CAC 40 NR Frankreich	20160,78 20146,76	14,02 0,07%	18:05:02 03.09.2026	21300,97 17911,89	0,72% 3,43%	3,09% 10,2%	22,23% 38,27%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9310,54 9318,98	-8,44 -0,09%	18:05:02 03.09.2026	9940,89 8576,15	-0,62% -1,04%	-3,16% 3,7%	4,26% 9,08%
CAC All Tradable Frankreich	6158,3 6148,19	10,11 0,16%	18:05:02 03.09.2026	6486,16 5571,08	0,39% 1,5%	1,37% 7,7%	13,32% 18,78%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8948,73 8937,39	11,34 0,13%	18:05:02 03.09.2026	9434,6 8090,38	0,68% 1,53%	1,4% 7,78%	13,85% 20,78%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14227,05 14082,77	144,28 1,02%	18:05:02 03.09.2026	15791,23 12949,12	-4,69% 1,11%	0,85% 5,89%	1,22% -7,98%
CAC Mid & Small Frankreich	14542,7 14412,76	129,94 0,9%	18:05:02 03.09.2026	16047,18 13285	-4,6% 1,06%	0,92% 6,19%	5,43% -5,9%
CAC Next 20 Frankreich	12755,91 12618,07	137,84 1,09%	18:05:02 03.09.2026	12973,63 11185,45	3,41% 2,69%	6,34% 10,41%	13,91% -3,92%
CAC Small Frankreich	16848,45 16825,59	22,86 0,14%	18:05:02 03.09.2026	17989,83 15167,91	-4,03% 0,61%	1,31% 8,21%	40,72% 13,67%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2208,25 2192,79	15,46 0,71%	17:50:00 03.09.2026	2259,05 1863,83	3,15% 6,95%	6,32% 9,56%	58,17% 46,46%
CDAX Kursindex Deutschland	842,39 836,5	5,89 0,7%	17:50:00 03.09.2026	860,26 743,32	3,02% 4,51%	3,58% 6,74%	45,81% 26,33%
CECE BNK EUR -	4226,6 4183,36	43,24 1,03%	17:45:00 03.09.2026	4294,82 2777,28	11,75% 23,42%	24,34% 47,22%	206,12% 180,26%
CECE EUR -	3799,99 3762,88	37,11 0,99%	17:45:00 03.09.2026	3831,76 2613,63	10,66% 20,11%	21,23% 42,74%	137,98% 112,66%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:27 03.09.2026	124,6 5,97	115,73% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4022,1 3975,36	46,74 1,18%	17:45:00 03.09.2026	4047,6 2941,49	5,69% 13,79%	18,66% 35,28%	109,23% 120,84%
CECE FND USD -	4644,4 4580,16	64,24 1,4%	17:45:00 03.09.2026	4691,1 3413,27	5,59% 13,6%	17,32% 35,1%	125,41% 116,33%
CECE HCA EUR -	3830,64 3815,51	15,13 0,4%	17:45:00 03.09.2026	3965,57 3150,15	3,23% 4,32%	13,44% 21,53%	81,05% 38,32%
CECE INF EUR -	1293,67 1280,91	12,76 1%	17:45:00 03.09.2026	1339,48 1003,74	4,66% 9,26%	19,76% 26,84%	89,87% 119,64%
CECE LV2 EUR -	4033,8 3956,04	77,76 1,97%	17:45:00 03.09.2026	4106,33 1909,87	24,27% 47,58%	48,26% 104,55%	487,17% 373,82%
CECE LV4 EUR -	845,7 813,76	31,94 3,92%	17:45:00 03.09.2026	879,08 220,95	50,18% 100,55%	93,31% 257,83%	1954,17% 641,32%
CECE MID EUR -	5543,37 5591,21	-47,84 -0,86%	17:45:00 03.09.2026	5823,53 3792,12	7,44% 17,14%	29,51% 44,89%	168,47% 198,87%
CECE MID USD -	4744,89 4775,13	-30,24 -0,63%	17:45:00 03.09.2026	4951,44 3278,47	7,34% 16,94%	28,06% 44,7%	189,23% 192,77%
CECE NTR EUR -	7356,81 7284,95	71,86 0,99%	17:45:00 03.09.2026	7418,31 4924,47	12,13% 23,31%	24,46% 47,12%	167,74% 160,44%
CECE NTR USD -	8485,53 8383,87	101,66 1,21%	17:45:00 03.09.2026	8575,64 5710,38	12,02% 23,1%	23,06% 46,92%	188,44% 155,12%
CECE OIL EUR -	5285,73 5234,33	51,4 0,98%	17:45:00 03.09.2026	5428,53 2970,08	17,8% 32,72%	50,7% 77,39%	183,27% 212,22%
CECE TD EU -	1140,84 1134,88	5,96 0,53%	17:45:00 03.09.2026	1135,14 745,59	10,08% 21,88%	24,6% 46,73%	151,53% 172,14%
CECE TD NTR EUR -	2574,92 2561,48	13,44 0,52%	17:45:00 03.09.2026	2562,07 1606,06	13,43% 27,72%	30,57% 55,53%	200,07% 256,32%
CECE TD NTR USD -	2073,9 2058,47	15,43 0,75%	17:45:00 03.09.2026	2068,18 1299,92	13,32% 27,5%	29,1% 55,32%	223,26% 249,04%
CECE TD TR EUR -	3180,22 3163,62	16,6 0,52%	17:45:00 03.09.2026	3164,36 1963,41	14,22% 29,02%	31,89% 57,55%	211,77% 276,76%
CECE TD TR USD -	2561,98 2542,92	19,06 0,75%	17:45:00 03.09.2026	2554,91 1589,48	14,11% 28,8%	30,41% 57,34%	235,87% 269,07%
CECE TD USD -	918,77 911,94	6,83 0,75%	17:45:00 03.09.2026	916,24 603,41	9,98% 21,67%	23,19% 46,54%	170,98% 166,59%
CECE TEL EUR -	1719,32 1724,53	-5,21 -0,3%	17:45:00 03.09.2026	1853,53 1177,26	0,4% 15,84%	34,89% 42,93%	209,82% 196,44%
CECE TR EUR -	8476,77 8393,97	82,8 0,99%	17:45:00 03.09.2026	8547,64 5643,1	12,47% 23,87%	25,02% 47,93%	173,48% 169,87%
CECE USD -	4415,9 4363	52,9 1,21%	17:45:00 03.09.2026	4462,8 3052,16	10,56% 19,9%	19,86% 42,54%	156,38% 108,32%
CECETR USD -	9850,71 9732,69	118,02 1,21%	17:45:00 03.09.2026	9955,32 6598,29	12,36% 23,66%	23,62% 47,73%	194,63% 164,36%
CECExt EUR -	2632,68 2607,51	25,17 0,97%	17:45:00 03.09.2026	2659,47 1821,94	10,55% 20,09%	22,78% 42,8%	138,6% 119,99%
CECExt USD -	2255,96 2229,4	26,56 1,19%	17:45:00 03.09.2026	2285,36 1568,89	10,44% 19,89%	21,4% 42,61%	157,05% 115,5%
CEERIUS -	4217,21 4156,48	60,73 1,46%	17:45:00 03.09.2026	4340,02 2982,09	5,14% 18,43%	30,41% 38,98%	154,13% 131,04%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	617,65 619,28	-1,63 -0,26%	17:50:00 03.09.2026	669,94 579,37	-4,17% -1,71%	3,1% 2,99%	16,08% 14,49%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3111,05 3104,17	6,88 0,22%	17:45:00 03.09.2026	3162,12 2556,75	2,56% 14,14%	15,56% 21,68%	97,52% 149,54%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2656,42 2644,62	11,8 0,45%	17:45:00 03.09.2026	2689,77 2185,54	3,1% 13,95%	14,26% 21,52%	112,79% 144,45%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4386,38 4386,38	3,56 0,08%	09:00:15 03.09.2026	4968,89 4120,93	-8,64% -2,35%	-4,51% 5,58%	18,3% -7,1%
CSI 200 China	5653,66 5653,66	-81,35 -1,42%	03:00:53 02.09.2026	6560,9242 5262,7877	-9,99% -7,16%	-1,94% -	- -
CSI 300 China	4552,58 4552,58	4,62 0,1%	09:00:15 03.09.2026	5064,27 4327,51	-7,18% -1,09%	-3,5% 4,29%	18,28% -7,73%
CSI 500 China	7755,36 7755,36	26,13 0,34%	09:00:15 03.09.2026	9147,56 6607,98	-7,2% -5,98%	1,36% 15,78%	33,03% 5,44%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5100,47 5100,47	8,46 0,17%	09:00:15 03.09.2026	5727,1 4706,52	-7,19% -2,52%	-2,18% 7,3%	22,1% -4,42%
CTX CZK Tschechien	3172,71 3152,48	20,23 0,64%	17:45:00 03.09.2026	3286,3 2700,33	12,28% 3,19%	-0,18% 16,9%	103,26% 107,64%
CTX EUR Tschechien	3569,96 3545,8	24,16 0,68%	17:45:00 03.09.2026	3668,18 3020,05	12,38% 4,01%	-0,22% 18,21%	102,59% 118,03%
CTX USD Tschechien	4148,11 4110,82	37,29 0,91%	17:45:00 03.09.2026	4374,96 3513,83	12,27% 3,83%	-1,34% 18,05%	118,25% 113,58%
Classic All Share Deutschland	12935,09 12856,99	78,1 0,61%	17:50:00 03.09.2026	13278,55 10687,85	6,35% 8,56%	7,33% 14,96%	37,85% 11,71%
Classic All Share Kursindex Deutschland	7458,65 7413,62	45,03 0,61%	17:50:00 03.09.2026	7608,48 6476,92	6,21% 5,96%	4,47% 11,73%	26,47% -3,1%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26003,32 25839,33	163,99 0,63%	17:50:00 03.09.2026	26618,74 21863,81	4,24% 7,43%	5,97% 9,39%	64,32% 63,21%
DAX 20% Capped Deutschland	2277,25 2262,89	14,36 0,63%	17:50:00 03.09.2026	2331,15 1924,77	4,22% 6,87%	5,33% 8,72%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9491,25 9431,39	59,86 0,63%	17:50:00 03.09.2026	9715,88 8166,01	4,17% 4,99%	3,24% 6,58%	51,56% 40,99%
DAX Uncapped Deutschland	2005,82 1988,71	17,11 0,86%	17:50:00 03.09.2026	2053,89 1706,22	4,07% 4,8%	2,08% 6,42%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	992,16 998,26	-6,1 -0,61%	21:55:00 03.09.2026	1014,91 844,8	6,72% 3,1%	6,63% 16,2%	43,22% 11,56%
DAXglobal BRIC Index Kursindex Deutschland	425,75 428,31	-2,56 -0,6%	21:53:00 03.09.2026	445,72 378,45	5,09% 0,64%	3,98% 11,1%	23,42% -14,5%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	722,08 724,78	-2,7 -0,37%	21:53:00 03.09.2026	849,92 647,25	-3,44% -4,37%	-10,64% -4,53%	23,49% 5,04%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79965,89 79659,45	306,44 0,38%	21:53:05 03.09.2026	89053,89 67678,5	3,69% 4,72%	12,27% 5,16%	-16,78% -22,08%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1641,56 1631,24	10,32 0,63%	19:15:05 03.09.2026	1676,71 1376,49	5,26% 8,08%	7,12% 11,62%	53,67% 48,19%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1013,64 1007,66	5,98 0,59%	19:15:05 03.09.2026	1037,57 892,6	2,79% 3,04%	1,38% 2,69%	38,87% 19,17%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 03.09.2026	140313,56 118280,39	2,74% 5,88%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	203,34 199,05	4,29 2,16%	17:50:00 03.09.2026	256,43 189,37	-6,37% -10,91%	-20,3% -10,05%	-15,25% -20,68%
DAXsector All Banks Deutschland	199,32 196,03	3,29 1,68%	17:50:00 03.09.2026	200,08 132,5	17,64% 27,63%	17,37% 29,04%	314,99% 573,61%
DAXsector All Basic Resources Deutschland	21,91 21,66	0,25 1,15%	17:50:00 03.09.2026	27,23 11,03	-18,19% 7,09%	38,32% 96,5%	-93,21% -93,37%
DAXsector All Chemicals Deutschland	439,77 438,99	0,78 0,18%	17:50:00 03.09.2026	442,7 332,94	7,73% 21,73%	25,4% 22,26%	21,71% 25,36%
DAXsector All Construction Deutschland	421,24 414,67	6,57 1,58%	17:50:00 03.09.2026	541,02 397,41	-10,08% -5,5%	-15,62% -1,39%	158,3% 213,98%
DAXsector All Consumer Deutschland	256,19 257,11	-0,92 -0,36%	17:50:00 03.09.2026	290,55 222,01	1,41% 2,1%	-4,47% -6,87%	-15,47% -31,32%
DAXsector All Financial Services Deutschland	224,06 219,74	4,32 1,97%	17:50:00 03.09.2026	230,35 192,74	7,8% 4,04%	12,34% 2,74%	41,61% -10,21%
DAXsector All Food & Beverages Deutschland	59,65 59,86	-0,21 -0,35%	17:50:00 03.09.2026	60,61 46,96	9,59% 21,41%	18,49% 19,97%	-25,85% -20,85%
DAXsector All Industrial Deutschland	641,02 641,02	0 0%	17:50:00 03.09.2026	693,44 551,3	-0,01% 0,95%	4,47% 12,36%	110,65% 103,61%
DAXsector All Insurance Deutschland	1076,86 1066,56	10,3 0,97%	17:50:00 03.09.2026	1080,54 844,45	21,35% 21,63%	15,39% 22,39%	104,23% 179,52%
DAXsector All Media Deutschland	289,01 286,47	2,54 0,89%	17:50:00 03.09.2026	369,29 244,08	4% 1,04%	-10,87% -19,34%	-2,57% -24,39%
DAXsector All Pharma & Healthcare Deutschland	349,99 352,42	-2,43 -0,69%	17:50:00 03.09.2026	358,86 278,86	18,11% 11,2%	9,78% 20,64%	5,95% -20,55%
DAXsector All Retail Deutschland	76,56 75,88	0,68 0,9%	17:50:00 03.09.2026	89,76 55	-2,07% 27,32%	1,36% -8,23%	-13,1% -69,27%
DAXsector All Software Deutschland	690,13 674,97	15,16 2,25%	17:50:00 03.09.2026	877,68 483,68	12,37% 12,81%	-6,7% -18,81%	41,42% 30,85%
DAXsector All Technology Deutschland	414,22 416,27	-2,05 -0,49%	17:50:00 03.09.2026	658,78 226,06	-34,46% 24,11%	46,11% 80,85%	48,42% 36,18%
DAXsector All Telecommunication Deutschland	561,56 555,91	5,65 1,02%	17:50:00 03.09.2026	646,43 461,57	3,09% -9,72%	5,86% -6,5%	62,75% 79,21%
DAXsector All Transportation & Logistics Deutschland	585,1 581,48	3,62 0,62%	17:50:00 03.09.2026	627,59 414,18	3,23% 13,91%	16,55% 35,74%	28,45% 25,91%
DAXsector All Utilities Deutschland	133,12 133,27	-0,15 -0,11%	17:50:00 03.09.2026	143,57 93,13	0,02% 2,43%	16,7% 39,92%	31,87% 50,62%
DAXsector Automobile Deutschland	1723,61 1687,68	35,93 2,13%	17:50:00 03.09.2026	2164,64 1602,4	-6,48% -10,79%	-19,96% -9,68%	-12,79% -6,63%
DAXsector Banks Deutschland	408,11 400,14	7,97 1,99%	17:50:00 03.09.2026	408,38 268,21	23,77% 30,4%	12,22% 23,91%	290,72% 360,1%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4923,36 4914,51	8,85 0,18%	17:50:00 03.09.2026	4956,53 3726,29	7,77% 21,73%	25,42% 22,3%	23,42% 29,06%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1481,47 1486,78	-5,31 -0,36%	17:50:00 03.09.2026	1679,98 1283,08	1,43% 2,14%	-4,41% -6,85%	-15,7% -34,86%
DAXsector Financial Services Deutschland	2702,12 2649,02	53,1 2%	17:50:00 03.09.2026	2778,88 2312,69	8,07% 4,33%	12,89% 3,08%	49,12% -4,39%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19065,97 19067,6	-1,63 -0,01%	17:50:00 03.09.2026	20628,61 16396,36	0,07% 0,93%	4,46% 12,38%	114,84% 113,45%
DAXsector Insurance Deutschland	3515,12 3481,49	33,63 0,97%	17:50:00 03.09.2026	3527,13 2756,45	21,35% 21,64%	15,39% 22,3%	105,19% 178,13%
DAXsector Media Deutschland	388,02 384,32	3,7 0,96%	17:50:00 03.09.2026	491,8 325,15	5,26% 1,46%	-10,18% -18,61%	2,3% -18,73%
DAXsector Pharma & Healthcare Deutschland	4177,83 4206,83	-29 -0,69%	17:50:00 03.09.2026	4283,74 3328,75	18,12% 11,2%	9,78% 20,65%	-5,45% -21,27%
DAXsector Retail Deutschland	275,78 273,37	2,41 0,88%	17:50:00 03.09.2026	323,58 197,81	-2,04% 27,5%	1,3% -8,26%	-17,15% -73,15%
DAXsector Software Deutschland	55289,6 54072,78	1216,82 2,25%	17:50:00 03.09.2026	70333,97 38701,47	12,45% 12,85%	-6,68% -18,8%	43,74% 38,72%
DAXsector Technology Deutschland	3090,32 3105,33	-15,01 -0,48%	17:50:00 03.09.2026	4927,37 1678,65	-34,61% 24,29%	46,56% 81,67%	64,5% 48,4%
DAXsector Telecommunication Deutschland	575,47 569,68	5,79 1,02%	17:50:00 03.09.2026	662,43 472,99	3,09% -9,72%	5,86% -6,5%	61,67% 85,65%
DAXsector Transportation & Logistics Deutschland	1930,49 1918,55	11,94 0,62%	17:50:00 03.09.2026	2070,67 1366,48	3,23% 13,91%	16,56% 35,75%	38,94% 17,51%
DAXsector Utilities Deutschland	1992,17 1994,41	-2,24 -0,11%	17:50:00 03.09.2026	2151,02 1382,08	0,02% 2,39%	16,94% 40,88%	69,35% 81,72%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	576,25 577,98	-1,73 -0,3%	17:50:00 03.09.2026	676,32 413,47	-7,72% 14,64%	24,97% 13,35%	82,17% -17,05%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	778,22 780,56	-2,34 -0,3%	17:50:00 03.09.2026	910,87 555,11	-7,52% 15,32%	25,71% 14,02%	86,31% -13,35%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	327,25 327,51	-0,26 -0,08%	17:50:00 03.09.2026	384,41 244,03	-8,52% 13,03%	21,89% 13,49%	71,11% -27,33%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	420,22 420,56	-0,34 -0,08%	17:50:00 03.09.2026	491 310,85	-8,08% 13,94%	22,88% 14,41%	76,37% -23,44%
DAXsubsector All Advertising (Kurs) Deutschland	277,46 273,76	3,7 1,35%	17:50:00 03.09.2026	298,5 215,96	7,88% 11,26%	2,15% -5,73%	-15,57% -38,61%
DAXsubsector All Advertising (Perf.) Deutschland	366,52 361,63	4,89 1,35%	17:50:00 03.09.2026	392,7 271,05	7,88% 17,1%	7,51% -0,78%	-5,52% -27,45%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,41 213,7	4,71 2,2%	17:50:00 03.09.2026	243,15 181,25	-2,28% 1,01%	-2,08% 18,82%	28,17% 3,6%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323,98 317	6,98 2,2%	17:50:00 03.09.2026	350,06 260,95	-2,28% 4,07%	0,89% 22,42%	41,41% 19,82%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,15 98,05	2,1 2,14%	17:50:00 03.09.2026	138,6 92,97	-8,84% -18,32%	-27,74% -19,16%	-34,88% -45,36%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	197,57 193,42	4,15 2,15%	17:50:00 03.09.2026	257,03 183,4	-7,05% -13,12%	-23,13% -14,01%	-20,65% -24,77%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	484,02 488,41	-4,39 -0,9%	17:50:00 03.09.2026	547,33 398,27	7,41% -1,56%	-0,52% 10,33%	-22,33% -57,81%
DAXsubsector All Biotechnology (Perf.) Deutschland	556,56 561,6	-5,04 -0,9%	17:50:00 03.09.2026	621,09 456,29	7,8% -0,25%	0,8% 11,79%	-20,14% -56,11%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	139,07 138,75	0,32 0,23%	17:50:00 03.09.2026	139,07 109,85	7,44% 17,97%	20,94% 17,2%	5,32% -24,3%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	278,64 278	0,64 0,23%	17:50:00 03.09.2026	278,64 212,32	7,45% 22,28%	25,37% 21,49%	19,67% -4,15%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	231,84 233,41	-1,57 -0,67%	17:50:00 03.09.2026	292,85 205,71	-7,22% 5,49%	-9,08% -11,78%	-30,57% -55,01%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	311,03 313,14	-2,11 -0,67%	17:50:00 03.09.2026	386,59 271,55	-7,22% 7,2%	-7,6% -10,35%	-28,21% -52,33%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,74 31,07	-0,33 -1,06%	17:50:00 03.09.2026	57,94 27,21	-41,71% -16,65%	-0,19% 4,03%	36,14% 13,01%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42,59 43,05	-0,46 -1,07%	17:50:00 03.09.2026	79,92 37,53	-41,46% -16,28%	0,26% 4,49%	39,18% 17,75%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	671,72 650,87	20,85 3,2%	17:50:00 03.09.2026	873,03 384,31	-14,15% 2,34%	19,48% 73,28%	275,64% 422,37%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1200,66 1163,39	37,27 3,2%	17:50:00 03.09.2026	1558,82 676,94	-14,15% 3,85%	21,24% 75,83%	310,17% 517,4%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	126,13 124,05	2,08 1,68%	17:50:00 03.09.2026	126,13 89,02	17,64% 24,09%	14,13% 23,91%	267,4% 454,17%
DAXsubsector All Credit Banks (Perf.) Deutschland	192,42 189,25	3,17 1,68%	17:50:00 03.09.2026	192,42 132,06	17,64% 27,62%	17,37% 29,04%	315,95% 577,06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	134,58 133,12	1,46 1,1%	17:50:00 03.09.2026	137,31 106,32	15,66% 15,48%	10,73% 11,87%	32,34% -13,55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	236,54 233,97	2,57 1,1%	17:50:00 03.09.2026	241,2 179,8	16,62% 20,02%	15,09% 16,3%	47,07% 4,73%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,17 25,97	0,2 0,77%	17:50:00 03.09.2026	30,05 20,26	1,67% 10,33%	-2,57% 16,47%	-87,26% -90,19%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,45 31,21	0,24 0,77%	17:50:00 03.09.2026	35,98 24,29	1,85% 10,54%	-2,21% 16,87%	-86,78% -89,62%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	174,47 176,69	-2,22 -1,26%	17:50:00 03.09.2026	200,53 147,24	14,83% -3,65%	-4,91% -7,37%	11,97% -22,64%
DAXsubsector All Health Care (Perf.) Deutschland	237,83 240,86	-3,03 -1,26%	17:50:00 03.09.2026	265,45 200,71	14,83% -0,8%	-2,08% -4,61%	19,38% -13,14%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	930,45 932,58	-2,13 -0,23%	17:50:00 03.09.2026	1157,32 832,35	5,35% -5,99%	-10,62% -9,06%	64,24% 77,74%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1289,84 1292,78	-2,94 -0,23%	17:50:00 03.09.2026	1577 1153,52	5,38% -4,36%	-9,07% -7,48%	72,83% 93,27%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,93 5	-0,07 -1,4%	17:50:00 03.09.2026	6,05 4,82	-3,33% -13,2%	-13,81% -10,04%	2,71% -37,67%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,16 7,26	-0,1 -1,38%	17:50:00 03.09.2026	8,49 6,87	-1,65% -10,16%	-10,83% -6,89%	13,29% -27,9%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,1 182,36	2,74 1,5%	17:50:00 03.09.2026	215,18 181,17	-6,75% -8,27%	-9,59% -7,2%	25,95% -25,57%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	409,19 403,14	6,05 1,5%	17:50:00 03.09.2026	448,27 386,92	-2,22% -2,65%	-4,06% -0,35%	52,97% 1,82%
DAXsubsector All IT-Services (Kurs) Deutschland	562,48 549,04	13,44 2,45%	17:50:00 03.09.2026	643,27 435,09	7,21% 9,34%	-9,54% 1,6%	-10,5% -45,21%
DAXsubsector All IT-Services (Perf.) Deutschland	722,71 705,44	17,27 2,45%	17:50:00 03.09.2026	810,65 548,58	9,21% 11,48%	-7,77% 3,59%	-5,35% -40,43%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170,79 171,12	-0,33 -0,19%	17:50:00 03.09.2026	192,14 152,25	3,18% 1,62%	2,27% 8,28%	-6,36% -28,41%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	261,17 261,68	-0,51 -0,19%	17:50:00 03.09.2026	285,44 226,17	3,41% 4,61%	5,27% 11,45%	2,1% -17,8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,01 279,63	0,38 0,14%	17:50:00 03.09.2026	325,08 255,2	5,98% -7,44%	-6,17% -5,14%	31,86% -7,18%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	401,93 401,38	0,55 0,14%	17:50:00 03.09.2026	457,44 366,14	6,34% -5,58%	-4,27% -3,22%	40,46% 3,64%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	427,6 427,13	0,47 0,11%	17:50:00 03.09.2026	469,53 321,57	-3,34% 5,28%	14,53% 30,8%	174,58% 153,78%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	705,47 704,69	0,78 0,11%	17:50:00 03.09.2026	774,56 522,9	-3,34% 5,3%	16,21% 32,71%	190,94% 182,59%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	155,87 153,15	2,72 1,78%	17:50:00 03.09.2026	190,64 96,8	13,72% 54,85%	28,46% -6,16%	72,17% -13,02%
DAXsubsector All Internet (Perf.) Deutschland	197,84 194,38	3,46 1,78%	17:50:00 03.09.2026	241,97 122,86	13,73% 54,85%	28,46% -6,16%	75,06% -8,1%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	384,32 390,13	-5,81 -1,49%	17:50:00 03.09.2026	478,93 331,07	11,98% -3,08%	-9,72% -15,15%	-19,9% -44,85%
DAXsubsector All Medical Technology (Perf.) Deutschland	505,76 513,4	-7,64 -1,49%	17:50:00 03.09.2026	615,43 434,98	12,08% -2,65%	-7,54% -13,1%	-15,16% -39,82%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	358,33 357,06	1,27 0,36%	17:50:00 03.09.2026	532,51 304,23	3,21% -9,73%	-23,51% -29,76%	-3,88% -11,72%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	460,24 458,62	1,62 0,35%	17:50:00 03.09.2026	668,5 382,22	3,21% -7,71%	-21,8% -28,14%	1,36% -5,36%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,55 49,61	-0,06 -0,12%	17:50:00 03.09.2026	53,91 35,68	0,02% -0,12%	14,04% 37,3%	17,56% 26,86%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,07 109,2	-0,13 -0,12%	17:50:00 03.09.2026	116,82 76,59	0,03% 2,39%	16,91% 40,79%	29,41% 46,9%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,89 161,17	-0,28 -0,17%	17:50:00 03.09.2026	173,62 96,88	24,65% 25,54%	24,76% 56,78%	-5,75% -11,1%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	238,03 238,45	-0,42 -0,18%	17:50:00 03.09.2026	256,86 142,25	24,67% 26,49%	25,7% 57,96%	-3,21% -3,21%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	94,03 93,72	0,31 0,33%	17:50:00 03.09.2026	119,6 93,72	-10,52% -14,72%	-13,15% -12,98%	-26,5% -36,64%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166,94 166,38	0,56 0,34%	17:50:00 03.09.2026	200,15 160,32	-6,41% -9,53%	-7,86% -7,67%	-14,19% -22,42%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	67,85 66,29	1,56 2,35%	17:50:00 03.09.2026	97,43 66,29	-7,72% -24,6%	-18% -25,32%	-16,85% -60,64%
DAXsubsector All Real Estate (Perf.) Deutschland	118,94 116,21	2,73 2,35%	17:50:00 03.09.2026	162,5 116,21	-7,4% -20,75%	-13,81% -21,51%	-7,03% -53,55%
DAXsubsector All Renewable Energies (Kurs) Deutschland	50,5 49,79	0,71 1,43%	17:50:00 03.09.2026	63,88 30,25	-12,74% -0,69%	23,29% 60,57%	24,17% 27,78%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60,28 59,43	0,85 1,43%	17:50:00 03.09.2026	76,17 36,07	-12,73% -0,58%	23,45% 60,75%	25,32% 30,79%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	257,79 255,4	2,39 0,94%	17:50:00 03.09.2026	300,95 183,6	-2,58% 30,64%	1,66% -7,52%	-17,65% -75,91%
DAXsubsector All Retail, Internet (Perf.) Deutschland	303,32 300,51	2,81 0,94%	17:50:00 03.09.2026	352,3 214,93	-2,17% 31,31%	2,18% -7,05%	-16,81% -75,61%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,76 93,31	0,45 0,48%	17:50:00 03.09.2026	121,79 92,15	-3,67% -8,31%	-10,17% -22,07%	-13,63% -34,24%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,72 154,97	0,75 0,48%	17:50:00 03.09.2026	195,98 153,06	-0,57% -5,37%	-7,28% -19,57%	-6,99% -25,28%
DAXsubsector All Securities Brokers (Kurs) Deutschland	309,23 303,49	5,74 1,89%	17:50:00 03.09.2026	317,03 223,84	15,62% 17,66%	27,78% 16,12%	80,67% 89,58%
DAXsubsector All Securities Brokers (Perf.) Deutschland	526,28 516,51	9,77 1,89%	17:50:00 03.09.2026	539,56 374,59	15,62% 19,66%	29,95% 18,09%	90,19% 107,63%
DAXsubsector All Semiconductors (Kurs) Deutschland	1458,11 1465,32	-7,21 -0,49%	17:50:00 03.09.2026	2304,61 798,43	-34,48% 25,21%	46,7% 82,62%	62,4% 52,07%
DAXsubsector All Semiconductors (Perf.) Deutschland	1766,38 1775,11	-8,73 -0,49%	17:50:00 03.09.2026	2791,82 960,19	-34,48% 25,25%	47,77% 83,96%	66,82% 59,56%
DAXsubsector All Software (Kurs) Deutschland	588,36 575,45	12,91 2,24%	17:50:00 03.09.2026	767,86 409,73	12,44% 10,69%	-8,46% -20,84%	39,32% 31,8%
DAXsubsector All Software (Perf.) Deutschland	780,9 763,76	17,14 2,24%	17:50:00 03.09.2026	1002,25 543,82	12,44% 12,55%	-6,92% -19,51%	44,7% 41,77%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	135,18 135,99	-0,81 -0,6%	17:50:00 03.09.2026	158,57 135,18	-5,59% -9,18%	-4,3% -8,99%	5,72% -7,47%
DAXsubsector All Transportation Services (Perf.) Deutschland	206,21 207,45	-1,24 -0,6%	17:50:00 03.09.2026	235,16 203,02	-3,69% -6,59%	-1,56% -6,38%	14,02% 4,66%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	876,62 857,74	18,88 2,2%	17:50:00 03.09.2026	976,18 727,51	-2,3% 0,98%	-2,1% 18,82%	26,29% -4,12%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1459,98 1428,54	31,44 2,2%	17:50:00 03.09.2026	1577,92 1175,96	-2,3% 4,05%	0,87% 22,42%	39,35% 11,85%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	252,93 247,69	5,24 2,12%	17:50:00 03.09.2026	349,17 234,15	-8,82% -18,34%	-27,56% -19,03%	-33,08% -35,67%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	647,91 634,49	13,42 2,12%	17:50:00 03.09.2026	840,45 599,81	-7,21% -13,09%	-22,91% -13,83%	-18,29% -9,67%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	654,63 660,57	-5,94 -0,9%	17:50:00 03.09.2026	740,19 538,57	7,42% -1,54%	-0,5% 10,37%	-20,34% -48,28%
DAXsubsector Biotechnology (Perf.) Deutschland	790,76 797,93	-7,17 -0,9%	17:50:00 03.09.2026	882,37 648,19	7,81% -0,23%	0,82% 11,84%	-18,09% -46,03%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	372,54 371,7	0,84 0,23%	17:50:00 03.09.2026	372,54 294,22	7,43% 17,97%	20,95% 17,21%	7,17% -23,41%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	882,1 880,11	1,99 0,23%	17:50:00 03.09.2026	882,1 672,07	7,44% 22,29%	25,37% 21,5%	21,78% -2,88%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	560,44 564,22	-3,78 -0,67%	17:50:00 03.09.2026	707,96 497,24	-7,22% 5,49%	-9,08% -11,78%	-29,23% -54,1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	786,01 791,31	-5,3 -0,67%	17:50:00 03.09.2026	977 686,2	-7,22% 7,21%	-7,6% -10,35%	-26,82% -51,38%
DAXsubsector Comm. Technology (Kurs) Deutschland	96,35 96,92	-0,57 -0,59%	17:50:00 03.09.2026	239,61 80,11	-54,46% -25,23%	1,43% 2,37%	39,01% -0,58%
DAXsubsector Comm. Technology (Perf.) Deutschland	120,78 121,51	-0,73 -0,6%	17:50:00 03.09.2026	300,23 100,38	-54,44% -25,2%	1,47% 2,42%	39,66% 2,58%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	318,32 314,57	3,75 1,19%	17:50:00 03.09.2026	324,55 245,42	18,13% 17,85%	12,81% 15,12%	33,38% -31,12%
DAXsubsector Diversified Financial (Perf.) Deutschland	584,53 577,63	6,9 1,19%	17:50:00 03.09.2026	595,97 432,87	18,8% 22,69%	17,45% 19,88%	48,32% -18,48%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,69 41,37	0,32 0,77%	17:50:00 03.09.2026	47,86 32,26	1,66% 10,32%	-2,55% 9,48%	-51,79% -76,94%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,23 58,77	0,46 0,78%	17:50:00 03.09.2026	67,75 45,74	1,86% 10,57%	-2,18% 9,89%	-49,44% -74,83%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	462,67 468,58	-5,91 -1,26%	17:50:00 03.09.2026	531,8 390,46	14,82% -3,66%	-4,92% -7,37%	7,6% -23,2%
DAXsubsector Health Care (Perf.) Deutschland	689,32 698,12	-8,8 -1,26%	17:50:00 03.09.2026	769,4 581,73	14,82% -0,81%	-2,09% -4,61%	14,68% -13,73%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1445,84 1410,55	35,29 2,5%	17:50:00 03.09.2026	1642,02 1107,82	7,78% 10,05%	-9,15% 2,09%	-8,19% -43,63%
DAXsubsector IT-Services (Perf.) Deutschland	1893,24 1847,03	46,21 2,5%	17:50:00 03.09.2026	2110,13 1424,39	9,72% 12,14%	-7,42% 4,03%	-3,04% -38,63%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	387,53 388,28	-0,75 -0,19%	17:50:00 03.09.2026	436,24 344,86	3,2% 1,67%	2,4% 8,35%	-5,47% -25,8%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	666,14 667,43	-1,29 -0,19%	17:50:00 03.09.2026	728,36 575,8	3,43% 4,67%	5,43% 11,55%	3,03% -14,7%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	644,66 643,86	0,8 0,12%	17:50:00 03.09.2026	749 587,01	6,04% -7,47%	-6,27% -5,09%	31,68% -17,66%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1018,05 1016,79	1,26 0,12%	17:50:00 03.09.2026	1159,7 926,85	6,37% -5,63%	-4,38% -3,17%	40,44% -7,71%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1184,81 1183,5	1,31 0,11%	17:50:00 03.09.2026	1300,97 890,85	-3,34% 5,29%	14,54% 30,82%	177,73% 162,96%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2201,51 2199,07	2,44 0,11%	17:50:00 03.09.2026	2417,09 1631,47	-3,34% 5,3%	16,22% 32,74%	194,37% 193,25%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	431,53 423,98	7,55 1,78%	17:50:00 03.09.2026	527,77 267,98	13,73% 54,85%	28,47% -6,16%	66,22% -18,71%
DAXsubsector Internet (Perf.) Deutschland	569,82 559,85	9,97 1,78%	17:50:00 03.09.2026	696,91 353,85	13,73% 54,86%	28,47% -6,16%	69,03% -13,63%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	922,48 936,41	-13,93 -1,49%	17:50:00 03.09.2026	1149,74 794,54	11,99% -3,09%	-9,73% -15,16%	-20,1% -48,91%
DAXsubsector Medical Technology (Perf.) Deutschland	1284,32 1303,72	-19,4 -1,49%	17:50:00 03.09.2026	1563,02 1104,41	12,09% -2,66%	-7,55% -13,11%	-15,37% -44,37%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182,95 183,16	-0,21 -0,11%	17:50:00 03.09.2026	199,09 131,62	0,02% -0,14%	14,05% 37,41%	52,79% 54,66%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491,08 491,64	-0,56 -0,11%	17:50:00 03.09.2026	526,06 344,59	0,02% 2,39%	16,93% 40,88%	68,09% 81,56%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	274,61 275,09	-0,48 -0,17%	17:50:00 03.09.2026	296,33 165,33	24,67% 25,54%	24,75% 56,8%	-7,08% -10,77%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	462,05 462,86	-0,81 -0,18%	17:50:00 03.09.2026	498,6 276,09	24,69% 26,49%	25,69% 57,99%	-4,57% -2,75%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	177,18 172,91	4,27 2,47%	17:50:00 03.09.2026	257,68 172,91	-7,99% -25,42%	-18,52% -26,1%	-11,66% -64,05%
DAXsubsector Real Estate (Perf.) Deutschland	372,28 363,31	8,97 2,47%	17:50:00 03.09.2026	514,4 363,31	-7,64% -21,5%	-14,23% -22,22%	-0,69% -56,24%
DAXsubsector Renewable Energies (Kurs) Deutschland	286,96 283,35	3,61 1,27%	17:50:00 03.09.2026	366,77 159,87	-11,24% -1,81%	24,6% 71,2%	46,01% 50,23%
DAXsubsector Renewable Energies (Perf.) Deutschland	336,19 331,96	4,23 1,27%	17:50:00 03.09.2026	429,61 187,26	-11,24% -1,79%	24,62% 71,23%	46,78% 52,25%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	595,11 589,61	5,5 0,93%	17:50:00 03.09.2026	693,44 423,52	-2,54% 30,76%	1,75% -7,31%	-18,51% -75,89%
DAXsubsector Retail, Internet (Perf.) Deutschland	722,33 715,66	6,67 0,93%	17:50:00 03.09.2026	837,38 511,43	-2,12% 31,43%	2,28% -6,84%	-17,67% -75,61%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146,72 146,33	0,39 0,27%	17:50:00 03.09.2026	197,09 144,5	-3,31% -9,54%	-12,18% -24,67%	-16,11% -39,37%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,88 266,16	0,72 0,27%	17:50:00 03.09.2026	348,99 262,83	-0,68% -7,08%	-9,79% -22,61%	-11,2% -32,11%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	978,76 983,59	-4,83 -0,49%	17:50:00 03.09.2026	1546,97 535,95	-34,48% 25,22%	46,7% 82,62%	61,35% 48,69%
DAXsubsector Semiconductors (Perf.) Deutschland	1184,04 1189,88	-5,84 -0,49%	17:50:00 03.09.2026	1871,4 643,62	-34,48% 25,26%	47,78% 83,97%	65,82% 55,9%
DAXsubsector Software (Kurs) Deutschland	955,56 934,57	20,99 2,25%	17:50:00 03.09.2026	1247,24 664,86	12,5% 10,72%	-8,44% -20,83%	40,7% 36,22%
DAXsubsector Software (Perf.) Deutschland	1327,35 1298,19	29,16 2,25%	17:50:00 03.09.2026	1703,95 923,55	12,5% 12,58%	-6,91% -19,5%	46,12% 46,7%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	266,78 268,37	-1,59 -0,59%	17:50:00 03.09.2026	312,94 266,78	-5,6% -9,18%	-4,3% -8,99%	4,6% -6,86%
DAXsubsector Transportation Services (Perf.) Deutschland	479,18 482,04	-2,86 -0,59%	17:50:00 03.09.2026	546,45 471,76	-3,68% -6,58%	-1,56% -6,38%	12,81% 6,28%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1746,66 1742,39	4,27 0,25%	17:50:00 03.09.2026	1761,43 1301,48	5,29% 20,49%	26,08% 25,53%	18,24% 8,61%
DAXsupersector Consumer Goods Deutschland	753,07 744,79	8,28 1,11%	17:50:00 03.09.2026	885,19 706,92	-3,39% -5,87%	-14,25% -8,27%	-16,72% -22,04%
DAXsupersector Consumer Services Deutschland	346,41 343,32	3,09 0,9%	17:50:00 03.09.2026	407,43 257,74	-0,47% 20,99%	-1,26% -10,56%	-1,12% -44,58%
DAXsupersector FIRE Deutschland	1146,45 1130,95	15,5 1,37%	17:50:00 03.09.2026	1149,26 888,37	19,12% 19,71%	14,21% 18,67%	111,63% 95,65%
DAXsupersector Industrials Deutschland	1423,65 1421,99	1,66 0,12%	17:50:00 03.09.2026	1531,26 1218,89	-0,12% 1,73%	4,42% 13,56%	98,85% 91,62%
DAXsupersector Information Technology Deutschland	2112,55 2082,41	30,14 1,45%	17:50:00 03.09.2026	2333,62 1568,68	-6,9% 15,55%	3,36% -4,42%	26,73% -0,9%
DAXsupersector Pharma Healthcare Deutschland	1389,4 1399,04	-9,64 -0,69%	17:50:00 03.09.2026	1424,77 1106,56	18,12% 11,2%	9,78% 20,65%	7,79% -15,36%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	465,09 465,61	-0,52 -0,11%	17:50:00 03.09.2026	502,18 322,66	0,02% 2,39%	16,94% 40,89%	64,8% 46,2%
DBIX Deutsche Börse India Index Short EUR Deutschland	50752,36 50642,59	109,77 0,22%	21:53:05 03.09.2026	52928,36 36864,91	-0,79% 13,74%	23,51% 16,63%	14,99% 8,27%
DBIX India Index Kursindex Deutschland	746,23 747,76	-1,53 -0,2%	21:53:00 03.09.2026	1024,23 720,51	0,32% -12,69%	-19,69% -14,46%	-7,78% -8,02%
DBIX India Net Indien	1014,68 1016,66	-1,98 -0,19%	21:55:00 03.09.2026	1371,45 967,8	1,23% -11,61%	-18,45% -12,95%	-4,07% -2,14%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	66,98 66,55	0,43 0,65%	22:09:24 03.09.2026	90,3 66,09	-9,8% -20,24%	-13,27% -21,12%	-8,32% -62,02%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	614,18 608,65	5,53 0,91%	17:50:00 03.09.2026	624,29 513	4,71% 5,25%	6,15% 14,87%	42,21% 47,19%
DivDAX Deutschland	220,77 218,78	1,99 0,91%	17:50:00 03.09.2026	231,23 192,68	4,32% 0,73%	1,6% 9,94%	23,81% 16,08%
Dow Jones USA	53686,11 53061,95	624,16 1,18%	22:10:06 03.09.2026	54744,33 44980,36	4,12% 10,15%	10,96% 17,68%	54,97% 52,95%
Dow Jones Composite Average USA	16806,41 16633,2	173,21 1,04%	22:08:15 03.09.2026	17246,95 13996,49	1,46% 6,91%	11,6% 18,73%	46,01% 45,38%
Dow Jones DJIA VIX USA	13,31 13,48	-0,17 -1,26%	21:55:01 03.09.2026	42,71 4,14	-12,78% -38,86%	-1,63% -5,33%	10,09% -14,07%
Dow Jones Transportation USA	20861,52 20713,48	148,04 0,71%	22:08:14 03.09.2026	24825,7 15064,48	-4,19% 5,83%	18,97% 32,27%	34,69% 42,41%
Dow Jones US Banks USA	926,09 914,15	11,94 1,31%	22:10:02 03.09.2026	949,11 729,47	11,86% 17,53%	9,9% 19,74%	123,7% 65,6%
Dow Jones Utility Average USA	1085,59 1075,48	10,11 0,94%	22:08:15 03.09.2026	1202,79 1045,78	-1,27% -7,87%	0,72% 0,62%	27,5% 16,45%
E-Mobilität Wasserstoff Index -	158,47 156,24	2,23 1,43%	18:29:54 03.09.2026	236,97 124,83	-25,35% 15,26%	20,68% 19,91%	-24,08% -65,29%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55679,72 55431,29	248,43 0,45%	13:59:59 02.09.2026	56101,69 34217,69	5,93% 19,16%	36,14% 60,17%	194,43% 401,8%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,11 0,29	-0,18 -63,07%	21:40:00 03.09.2026	0,39 -0,27	37,5% -45%	266,67% 120%	- -
EU Short Term -	0,14 0,51	-0,37 -73,32%	21:50:00 03.09.2026	0,99 -0,28	-73,58% 55,56%	133,33% 75%	- -
EURO STOXX -	671,66 669	2,66 0,4%	17:50:00 03.09.2026	692,33 560,83	2,96% 7,56%	8,71% 18,63%	48,14% 41,47%
EURO STOXX 50 -	6382,59 6362,15	20,44 0,32%	17:50:00 03.09.2026	6577,2 5301,18	4,58% 8,72%	9,1% 19,37%	49,13% 50,32%
EURO STOXX Auto & Parts -	445,1 438,1	7 1,6%	18:53:44 03.09.2026	529 419,2	-0,2% -6,31%	-14,93% -13,42%	-22,71% -25,54%
EURO STOXX Banks -	321,35 316,43	4,92 1,55%	17:50:00 03.09.2026	325,31 221,27	18,62% 26,28%	20,38% 41,77%	190% 225,02%
EURO STOXX Chemicals -	1606 1599,2	6,8 0,43%	18:53:44 03.09.2026	1604,1 1312,7	7,04% 13,57%	18,93% 11,62%	9,43% 8,58%
EURO STOXX Health Care -	848,4 855	-6,6 -0,77%	18:53:44 03.09.2026	937,4 761,4	5,93% -0,83%	-5,45% 1,4%	1,62% -10,28%
EURO STOXX Insurance -	598,1 591,1	7 1,18%	18:53:44 03.09.2026	593,6 477,7	18,39% 17,92%	11,65% 18,72%	81,68% 107,24%
EURO STOXX Media -	270,6 263,3	7,3 2,77%	18:56:02 03.09.2026	322,3 225	-1,71% 4%	-10,69% -13,44%	-5,15% -6,2%
EURO STOXX Oil & Gas -	600,2 596,2	4 0,67%	18:53:44 03.09.2026	638,6 386	-1,06% 8,61%	34,18% 52,8%	75,39% 127,95%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1444,7 1449,4	-4,7 -0,32%	18:53:45 03.09.2026	1619,7 1035,3	-6,57% 15,28%	19,69% 39,54%	64,86% 44,89%
EURO STOXX Telecom -	382,4 380,2	2,2 0,58%	18:53:45 03.09.2026	446,8 331,5	-12,13% -6,34%	10,36% 5,23%	38,7% 27,55%
EURONEXT 100 -	1906,82 1905,04	1,78 0,09%	18:05:02 03.09.2026	1984,6 1575,6	2,14% 7,19%	9,49% 20,13%	40,85% 43,71%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	0,9 -0,6	1,5 249,68%	19:46:00 03.09.2026	58,97 -56,46	- -	- -	-98,36% -
FAZ -	3381,26 3354,22	27,04 0,81%	17:59:59 03.09.2026	3450,14 2941,66	3,74% 4,08%	3,77% 7,47%	40,26% 20,22%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10831,52 10756,45	75,07 0,7%	17:35:30 03.09.2026	10989,45 9107,4	4,55% 2,5%	8,85% 17,52%	45,34% 51,74%
FTSE 250 Großbritannien	24496,13 24324,06	172,07 0,71%	17:35:30 03.09.2026	25134,76 20626,98	5,12% 6,99%	9,31% 14,07%	32,24% 1,25%
FTSE 350 Großbritannien	5898,54 5857,6	40,94 0,7%	17:35:30 03.09.2026	5969,24 4974,69	4,61% 2,96%	8,89% 17,11%	43,72% 42,64%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5833,84 5793,71	40,13 0,69%	17:40:33 03.09.2026	5903,11 4921,84	4,61% 2,99%	8,88% 17,08%	43,56% 41,58%
FTSE EUROTOP 100 -	5019,13 4996,04	23,09 0,46%	18:05:03 03.09.2026	5148,88 4170,72	4,39% 6,5%	9,33% 18,74%	39,4% 46,95%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52226,4 51792,1	434,3 0,84%	17:35:08 03.09.2026	54041,8 41360,08	4,09% 15,2%	15,1% 24,38%	82,31% 98,86%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3720,52 3709,26	11,26 0,3%	22:08:10 03.09.2026	3807,05 3176,42	6,07% 5,93%	5,67% 10,5%	34,2% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2647 2630,28	16,72 0,64%	17:50:00 03.09.2026	2712,12 2226,37	10,42% 15,41%	0,91% 3,45%	6,39% -35,38%
GEX Kursindex Deutschland	1880,63 1868,75	11,88 0,64%	17:50:00 03.09.2026	1926,9 1606,57	9,02% 13,63%	-0,64% 1,85%	0,71% -40,99%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4424,86 4362,44	62,42 1,43%	17:50:00 03.09.2026	4507,66 3058,84	12,05% 22,54%	18,09% 28,58%	8,46% 22,63%
General All Share Kursindex Deutschland	2473,55 2438,66	34,89 1,43%	17:50:00 03.09.2026	2501,31 1810,02	11,78% 19,5%	15,16% 22,85%	-4,1% 3,16%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13774,76 13683,42	91,34 0,67%	17:50:00 03.09.2026	14097,64 11558,54	3,72% 7,46%	6,37% 10,46%	60,39% 54,84%
HDAX Hedged Deutschland	874,07 868,2	5,87 0,68%	19:15:01 03.09.2026	892,91 742,91	4,16% 8,75%	8,01% 12,97%	70,61% 73,42%
HDAX Kursindex Deutschland	5287,74 5252,67	35,07 0,67%	17:50:00 03.09.2026	5402,57 4633,74	3,61% 5,06%	3,69% 7,68%	48,05% 34,29%
HTX EUR Ungarn	11774,66 11444,55	330,11 2,88%	17:45:00 03.09.2026	11982,84 7436,81	7,15% 22,28%	35,99% 49,89%	157,66% 143,57%
HTX HUF Ungarn	27657,92 27336,16	321,76 1,18%	17:45:00 03.09.2026	28058,3 18906,83	9,66% 15,28%	28,32% 38,04%	143,64% 153,55%
HTX USD Ungarn	13681,56 13268,23	413,33 3,12%	17:45:00 03.09.2026	13983,38 8683,59	7,05% 22,07%	35% 49,69%	177,59% 138,6%
Hang Seng Hong Kong	25213,31 25311,21	-97,9 -0,39%	10:08:42 03.09.2026	28056,1 22518	-0,16% -0,14%	-4,27% 0,62%	33,8% -3,63%
Hang Seng China Enterprise Hong Kong	8385,24 8450,1	-64,86 -0,77%	10:08:42 03.09.2026	9770,21 7404,47	-1,37% -1,16%	-8,55% -6,17%	28,34% -10,52%
IATX Österreich	312,23 311,87	0,36 0,12%	17:50:01 03.09.2026	366,53 301,49	0,35% -6,37%	-2,7% -9,16%	4,95% -22,25%
IBC Venezuela	5649,89 5649,89	44,77 0,8%	19:03:47 02.09.2026	7331,21 863,08	0,12% -14,51%	153,27% 485,33%	-85,37% -9,4%
IBEX 35 Spanien	19779 19824	-45 -0,23%	17:35:30 02.09.2026	20356,5 14723,7	8,82% 15,92%	13,07% 33,74%	110,05% 123,14%
IBEX Medium Spanien	17680,6 17630,9	49,7 0,28%	17:35:30 02.09.2026	19616,1 16667,4	-5,39% 0,91%	-0,13% 3,18%	30,16% 28,49%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6667,89 6595,78	72,12 1,09%	11:00:07 03.09.2026	9174,47 5317,91	14,18% -12%	-23,78% -15,25%	-4,7% 8,83%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
KOSPI Korea, Republik	6579,48 6579,48	16,76 0,26%	08:32:50 03.09.2026	9385,59 3185,49	-23,84% 29,17%	52,67% 105,56%	154,57% 105,4%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1105,01 1093,57	11,44 1,05%	17:53:00 03.09.2026	1172,12 822,1	7,92% 0,89%	19,85% 34,41%	62,15% 72,43%
KTX USD -	972,72 960,5	12,22 1,27%	17:53:00 03.09.2026	1045,19 724,64	7,82% 0,71%	18,5% 34,23%	74,69% 68,91%
L&S DAX Indikation Deutschland	26030 25834	196 0,76%	22:05:47 03.09.2026	26616 21861,5	4,52% 7,24%	5,96% 9,24%	64,49% 63,4%
LDAX Deutschland	25993,66 25869,48	124,18 0,48%	21:53:00 03.09.2026	26575,97 21778,78	4,33% 7,07%	5,89% 9,36%	63,98% 63,15%
LEVDAX Deutschland	35724,35 35278,99	445,36 1,26%	19:15:00 03.09.2026	37462,31 25845,46	7,53% 12,28%	8,33% 14,05%	128,98% 104,86%
LMDAX Deutschland	32101,77 31945,43	156,34 0,49%	21:53:00 03.09.2026	33411,43 27122,6	-2,05% 5,62%	3,78% 7,64%	15,03% -11,47%
LSDAX Deutschland	18481,89 18471,47	10,42 0,06%	21:53:00 03.09.2026	19211,24 15667,34	-0,93% 6,12%	6,76% 12,33%	38,56% 7,32%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4032,45 4021,86	10,59 0,26%	21:53:00 03.09.2026	4254,58 3326,33	-3,73% 8,31%	11,23% 11,42%	27,31% 1,65%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26003,32 25839,33	163,99 0,63%	17:50:00 03.09.2026	26569,99 22300,75	4,24% 7,43%	5,97% 9,39%	64,32% 63,21%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32257,09 31958,41	298,68 0,93%	17:50:00 03.09.2026	33547,52 26803,25	-1,66% 6,26%	4,12% 8,27%	15,81% -10,93%
MDAX Kursindex Deutschland	15211,13 15070,28	140,85 0,93%	17:50:00 03.09.2026	15830,05 13295,58	-2,04% 4,21%	2,02% 6,08%	8,75% -19,8%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1700,62 1727,35	-26,74 -1,55%	23:40:12 02.09.2026	1802,7652 1261,562	-4,88% 11,32%	18,97% 34,22%	70,83% 29,24%
MSCI World -	5001,59 4944,06	57,53 1,16%	22:10:00 03.09.2026	5044,15 4134,41	2,8% 11,46%	12,52% 19,4%	67,27% 57,8%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3058145,45 3106215,76	-48070,31 -1,55%	21:49:58 03.09.2026	7565866,26 1635451,36	-3,67% 18,53%	-2,18% 53,65%	382,93% 3923,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29482,32 29143,33	338,99 1,16%	22:10:06 03.09.2026	30762,2 22841,42	-3,04% 17,49%	16,96% 24,75%	90,11% 88,08%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5390,08 5341,15	48,93 0,92%	22:08:10 03.09.2026	5568,58 4071,29	8,63% 14,2%	16,89% 15,36%	68,55% 19,53%
NASDAQ Comp. USA	26584,06 26217,83	366,23 1,4%	22:10:06 03.09.2026	27190,21 20690,25	-0,92% 16,56%	14,41% 22,46%	89,6% 72,91%
NASDAQ Computer USA	27470,27 27106,73	363,54 1,34%	22:08:10 03.09.2026	28492,82 19633,11	-1,6% 25,46%	20,32% 32,59%	129,55% 140,71%
NASDAQ Financial 100 USA	7907,23 7662,97	244,27 3,19%	22:08:10 03.09.2026	7907,23 6451,85	13,65% 11,16%	7,14% 5,23%	70,55% 25,75%
NASDAQ Fut. USA	26249 26249	114,5 0,44%	01:03:46 03.09.2026		- 16,44%	12,28% 21,99%	87,06% 70,9%
NASDAQ Insurance USA	16680,85 16491,41	189,44 1,15%	22:08:10 03.09.2026	16861,02 13580,06	20,48% 10,37%	8,87% 7,41%	40,82% 52,93%
NASDAQ Other Finance USA	13949,86 13461,03	488,83 3,63%	22:08:10 03.09.2026	15025,5 11788,06	7,92% 6,51%	3,09% -2,86%	35,28% 15,44%
NASDAQ Telecommunications USA	548,18 532,01	16,17 3,04%	22:08:10 03.09.2026	711,96 458,22	-17,67% -3,95%	7,98% 7,19%	30,75% -0,69%
NASDAQ Transportation USA	8414,26 8314,01	100,25 1,21%	22:08:11 03.09.2026	9453,79 6450,51	-5,57% -2,45%	10,74% 24,58%	38,33% 35,88%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4297,85 4272,92	24,93 0,58%	18:05:02 03.09.2026	4367,61 3557,65	1,89% 8,42%	12,36% 19,12%	42,5% 23,08%
NIKKEI 225 Japan	64214,48 64325,64	-111,16 -0,17%	08:45:03 03.09.2026	72831,73 41863,2	-4,83% 18,38%	23,89% 50,81%	94,95% 116,5%
NSE 20 Kenia	4405,85 4405,85	96,4 2,24%	21:48:05 02.09.2026		24,34% 18,67%	40,11% 48,86%	185,18% 117,53%
NSE All Share Kenia Kenia	254,6 254,6	6,22 2,5%	21:47:07 02.09.2026		21,59% 19,64%	34,8% 43%	159,53% 41,86%
NTX EUR -	2667,98 2643,56	24,42 0,92%	17:50:00 03.09.2026	2688,07 1803,16	10,88% 23,08%	26,44% 45,92%	131,04% 104,6%
NYSE Arca Airline USA	62,5 62,5	1,3 2,13%	22:00:15 02.09.2026	84,4976 57,0434	-8,13% -9,66%	-12,29% -9,47%	3,7% -31,6%
NYSE Arca Biotechnology USA	9517,27 9517,27	190,92 2,05%	22:00:15 02.09.2026	9571,2098 6028,4721	23,79% 36,18%	31,75% 56,72%	80,98% 58,65%
NYSE Arca China Index USA	231,09 231,09	-1,46 -0,63%	22:05:45 02.09.2026	348,711 210,03	-7,48% -12,29%	-24,21% -24,3%	0,24% -18,64%
NYSE Arca Computer Hardware USA	8788,99 8788,99	88,67 1,02%	22:05:15 02.09.2026	9871,2193 2840,8039	-3,59% 96,34%	123,5% 209,38%	446,66% 512,39%
NYSE Arca Defense USA	18268,88 18268,88	-184,93 -1%	22:04:45 02.09.2026	21439,081 16228,2723	-6,87% -11,9%	0,73% 11,04%	94,05% 120,71%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	578,06 578,06	14,08 2,5%	22:00:15 02.09.2026	624,4296 382,6892	1,17% -1,04%	17,99% 49,46%	72,66% 124,32%
NYSE Arca Networking USA	3236,14 3236,14	-3,75 -0,12%	22:04:30 02.09.2026	3708,8617 1860,0555	-10,99% 31,13%	47,86% 73,98%	302,5% 275,51%
NYSE Arca Oil USA	3083,63 3083,63	14,17 0,46%	22:04:45 02.09.2026	3104,7434 1795,1302	17,85% 33%	62,86% 63,08%	60,2% 207,67%
NYSE Arca Pharmaceutical USA	1277,78 1277,78	9,78 0,77%	22:04:00 02.09.2026	1321,1459 923,8983	13,36% 8,47%	12,93% 33,39%	41,39% 61,79%
NYSE Arca Securities Broker/Dealer USA	1235,07 1235,07	4,02 0,33%	22:03:15 02.09.2026	1263,995 948,9952	16,75% 21,14%	18,57% 19,18%	145,52% 154,74%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2082,7698	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10430,25 10430,25	24,87 0,24%	22:05:45 02.09.2026	10941,1344 7713,5991	-2,66% 17,5%	22,1% 34,59%	90,03% 85,21%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24495,55 24495,55	146,28 0,6%	22:06:15 02.09.2026	24866,7499 20906,4448	5,24% 6,51%	10,17% 16,6%	53,65% 44,86%
NYSE Energy -	20220,08 20220,08	31,16 0,15%	22:04:45 02.09.2026	20302,7383 13399,4557	8,49% 15,16%	39,47% 46%	46,8% 148,04%
NYSE Financial -	15605,98 15605,98	161,54 1,05%	22:05:45 02.09.2026	15843,9215 12837,7367	11,95% 12,94%	8,37% 14,45%	74,32% 53,65%
NYSE Health Care -	29517,9 29517,9	223,6 0,76%	22:06:00 02.09.2026	30149,3041 23691,4313	14,85% 8,62%	9,27% 22,27%	25,72% 26,08%
NYSE International 100 USA	11197,73 11197,73	92,07 0,83%	22:05:45 02.09.2026	11278,3637 8771,7646	3,82% 8,73%	13,45% 27,63%	75,43% 71,13%
NYSE MKT Composite USA	8890,56 8890,56	-10,67 -0,12%	22:10:15 02.09.2026	9303,6693 6553,9666	1,6% 2,24%	27,28% 34,63%	96,49% 187,97%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14619,36 14619,36	47,88 0,33%	22:05:15 02.09.2026	15205,1949 12858,127	-1,15% 5,33%	9,5% 8,49%	75,82% 24,74%
NYSE US 100 USA	19903,03 19903,03	99,13 0,5%	22:05:45 02.09.2026	20283,8024 17532,0382	7,87% 6,52%	7,49% 12,8%	46,3% 42,12%
NYSE World Leaders -	1615,93 1615,93	9,88 0,62%	22:05:45 02.09.2026	1633,4884 1372,0312	6,36% 7,31%	9,55% 17,65%	55,42% 49,79%
NYSE World Leaders USA	16159,3 16159,3	98,81 0,62%	22:05:45 02.09.2026	16334,8843 13720,3128	6,36% 7,31%	9,55% 17,65%	55,42% 49,78%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7293,85 7287,44	6,41 0,09%	22:10:08 03.09.2026	7410,97 4697,78	22,76% 22,23%	27,81% 53,27%	78,1% 34,21%
Nasdaq Industrial USA	12898,47 12724,31	174,16 1,37%	22:10:08 03.09.2026	13436,2 11629,69	-0,13% 2,64%	3,79% 3,34%	42,53% 14,71%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	860,02 856,1	3,92 0,46%	08:45:03 03.09.2026	884,71 650,67	3,9% 11,36%	16,05% 30,45%	71,23% 101,16%
OBX Norwegen	2027,96 2028,78	-0,82 -0,04%	18:05:02 03.09.2026	2055,45 1489,69	4,07% 10,19%	25,92% 30,31%	72,45% 95,51%
OMRX Total Bond Index Schweden	6721,03 6726,68	-5,65 -0,08%	16:21:00 02.09.2026	7508,7318 6630,2524	-0,41% -0,4%	0,41% 0,52%	10,81% 1,75%
OMRX Total Market Index Schweden	6278,54 6283,37	-4,83 -0,08%	16:21:00 02.09.2026	6946,7166 6196,9498	-0,33% -0,28%	0,46% 0,63%	10,75% 2,39%
OMX AFV Generalindex Schweden	1095,4 1102,62	-7,22 -0,66%	17:35:00 02.09.2026	1127,7207 940,5825	3,43% 5,64%	8,17% 16,46%	38,53% 13,21%
OMX Baltic 10 -	314,07 313,21	0,85 0,27%	14:05:00 03.09.2026	320,86 288,57	1,45% 0,16%	0,43% 6,27%	8,31% -10,52%
OMX Copenhagen PI Dänemark	1347,93 1343,77	4,16 0,31%	17:05:00 03.09.2026	1427,54 1114,31	7,46% 11,8%	2,76% 7,19%	-14,02% -8,65%
OMX Helkinski PI Finnland	13569,63 13560,1	9,53 0,07%	16:35:00 03.09.2026	14660,81 10741,14	-5,74% 4,94%	9,28% 25,05%	37,77% 0,87%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3189,96 3187,35	2,61 0,08%	18:35:00 03.09.2026	3493,26 2997,19	2,34% -4,15%	-2,87% 2,35%	9,55% -18,67%
OMX Iceland 6 PI ISK Island	2618,59 2612,74	5,84 0,22%	18:35:00 03.09.2026	2953,19 2555,69	0,34% -6,74%	-7,22% 0,49%	7,03% -23,96%
OMX Iceland All-Share Island	2087 2083,65	3,34 0,16%	18:35:00 03.09.2026	2321,49 1938,49	3,68% -4,28%	-3,53% 0,53%	0,64% -16,94%
OMX Nordic 40 Island	2701,08 2678,58	22,5 0,84%	17:35:09 03.09.2026	2759,54 2268,76	0,94% 5,33%	7,1% 17,8%	15,81% 11,03%
OMX STOCKHOLM 30 GI Schweden	671,26 675,55	-4,29 -0,63%	17:35:00 02.09.2026	692,4198 523,5439	3,63% 7,53%	15,13% 28,19%	61,37% 59,62%
OMXC20 Dänemark	1642,15 1637,83	4,32 0,26%	17:05:00 03.09.2026	1800,63 1325,41	8,33% 14,73%	1,55% 4,39%	-24,64% -10,45%
OMXH25 Finnland	6402,97 6407,84	-4,87 -0,08%	16:35:00 03.09.2026	6621,13 4886,03	-2,16% 5,96%	11,62% 29,62%	45,83% 10,67%
OMXR Lettland	964,76 959,56	5,19 0,54%	14:05:00 03.09.2026	964,93 871,13	6,53% 7,32%	4,02% 4,82%	-30,92% -25,68%
OMXS PI Schweden	1125,83 1133,4	-7,56 -0,67%	17:35:00 02.09.2026	1158,9599 967,9434	3,34% 5,67%	8,06% 16,33%	38,13% 13,14%
OMXS30 Schweden	3245,69 3266,43	-20,74 -0,63%	17:35:00 02.09.2026	3349,198 2596,635	3,55% 5,28%	12,65% 24,97%	47,95% 36,96%
OMXS60PI Schweden	360,06 362,39	-2,34 -0,65%	17:35:00 02.09.2026	370,891 296,017	3,53% 5,65%	11,01% 21,65%	43,59% 27,79%
OMXSLCPI Schweden	321,46 323,72	-2,26 -0,7%	17:35:00 02.09.2026	331,1989 274,3441	3,61% 5,55%	8,47% 17,15%	38,2% 14,51%
OMXSMCPI Schweden	1771,18 1772,07	-0,89 -0,05%	17:35:00 02.09.2026	1821,504 1545,6812	2,58% 7,57%	2,04% 5,07%	39,38% -2,76%
OMXSSCPI Schweden	1215,99 1232,32	-16,33 -1,33%	17:35:00 02.09.2026	1659,7954 1115,374	-22,51% 8,32%	-2,2% 0,29%	6,93% -21,16%
OMXT Estland	2146,52 2141,52	5 0,23%	14:05:00 03.09.2026	2161,75 1884,45	2,02% 2,8%	4,31% 6,99%	15,66% 2,55%
OMXV Litauen	1503,39 1500,13	3,25 0,22%	14:05:00 03.09.2026	1516,9 1227,68	4% 9,76%	10,57% 21,86%	56,79% 46,32%
OSEBX Norwegen	2105,68 2105,74	-0,06 0%	18:05:02 03.09.2026	2123,05 1569,21	5,19% 10,36%	24,09% 29,21%	66,22% 79,2%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9401,5 9405,31	-3,81 -0,04%	18:05:02 03.09.2026	9550,72 7639	5,4% 5,26%	11,92% 21,32%	52,04% 71,61%
PTX EUR Polen	2046,26 2036,73	9,53 0,47%	17:45:00 03.09.2026	2059,55 1378,22	10,93% 21,87%	23,21% 46,06%	118,14% 83,65%
PTX PLN Polen	3247,33 3237,24	10,09 0,31%	17:45:00 03.09.2026	3252,73 2157,97	13,12% 23,48%	26,59% 48,57%	110,95% 75,59%
PTX USD Polen	2377,62 2361,27	16,35 0,69%	17:45:00 03.09.2026	2385,81 1609,26	11,51% 21,66%	21,82% 45,86%	135,01% 79,9%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	415,83 403,57	12,25 3,04%	22:08:15 03.09.2026	472,08 253,31	14,44% -4,05%	21,38% 63,29%	263,49% 214,31%
Philadelphia Semi. USA	11352,13 11339,25	12,88 0,11%	22:10:07 03.09.2026	14655,29 5538,2	-16,64% 43,43%	54,08% 100,29%	208,16% 231,96%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10033,43 9968,09	65,34 0,66%	17:50:00 03.09.2026	10268,68 8433,55	3,62% 7,27%	5,89% 9,43%	58,04% 51,02%
Prime All Share Kursindex Deutschland	5188,58 5154,79	33,79 0,66%	17:50:00 03.09.2026	5301,43 4555,38	3,5% 4,87%	3,22% 6,67%	46,06% 31,09%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17967,61 17811,54	156,07 0,88%	17:59:54 03.09.2026	18367,63 15449,95	3,16% 6,71%	6,47% 7,62%	16,32% -0,78%
QIX Dividenden Europa Deutschland	19141,19 18961,29	179,9 0,95%	22:10:00 03.09.2026	19355,3 16216,24	8,58% 8,79%	12,75% 15,79%	53,92% 43,78%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	42323,55 41795,82	527,73 1,26%	17:45:00 03.09.2026	44643,61 25602,89	16,18% 24,83%	35,46% 65,31%	150,43% 178,02%
ROTX RON Rumänien	78377,44 77422,25	955,19 1,23%	17:45:00 03.09.2026	82418,5 45802,3	16,1% 28,74%	39,83% 71,12%	166,03% 195,22%
ROTX RON Rumänien	78377,44 77422,25	955,19 1,23%	17:45:00 03.09.2026	82418,5 45802,3	16,1% 28,74%	39,83% 71,12%	166,03% 195,22%
ROTX USD Rumänien	54339,1 53540,71	798,39 1,49%	17:45:00 03.09.2026	57448,86 32915,04	16,07% 24,61%	34,47% 65,09%	169,8% 172,35%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2968,5 2958,8	9,7 0,33%	21:58:10 03.09.2026	3072,7 2309,7	1,17% 12,58%	17,72% 24,55%	57,65% 30,46%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3844,99 3801,96	43,03 1,13%	22:10:07 03.09.2026	3853,17 3074	2,34% 14,51%	12,14% 19,18%	82,03% 84,71%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1718,67 1718,67	8,29 0,48%	22:05:40 02.09.2026	1755,34 1420,96	1,48% 12,09%	11,95% 18,85%	68,3% 65,93%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7747,71 7666,6	81,11 1,06%	22:10:07 03.09.2026	7816,7 6316,91	2,15% 12,78%	12,97% 19,16%	72,29% 71,41%
S&P 500 3M VIX USA	17,39 17,73	-0,34 -1,92%	21:55:01 03.09.2026	29,27 17,48	-9,57% -21,98%	-3,5% -5,44%	7,08% -19,23%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36091,61 36091,61	265,88 0,74%	23:13:05 02.09.2026	37069,11 28656,89	2,48% 6,33%	13,2% 24,82%	76,8% 73,46%
S&P/TSX 60 Kanada	2121,47 2121,47	13,7 0,65%	23:13:05 02.09.2026	2173,87 1699,1	3,26% 8,24%	13,42% 23,71%	73,43% 70,27%
S&P/TSX 60 Capped Kanada	2345,92 2345,92	15,15 0,65%	23:13:05 02.09.2026	2403,87 1878,87	3,26% 8,24%	13,42% 23,71%	73,43% 70,27%
S&P/TSX 60 Equal Weight Index Kanada	342,44 342,44	0,92 0,27%	23:13:05 02.09.2026	351,29 286,56	1,72% 4,2%	9,96% 18,76%	64,15% 72,28%
S&P/TSX 60 Shariah Kanada	325,06 325,06	0,56 0,17%	23:13:05 02.09.2026	340,48 258,84	4,98% 3,21%	16,21% 23,7%	76,78% 56,02%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41814,78 41814,78	308,04 0,74%	23:13:05 02.09.2026	42947,3 33201,12	2,48% 6,33%	13,2% 24,82%	76,8% 73,46%
S&P/TSX Completion Index Kanada	2346,21 2346,21	26,03 1,12%	23:13:05 02.09.2026	2445,21 1803,46	-0,56% -0,79%	12,33% 29%	90,59% 87,52%
S&P/TSX Composite Dividend Index Kanada	279,71 279,71	2,09 0,75%	23:13:05 02.09.2026	285,66 221,91	2,35% 6,63%	14,8% 25,2%	71,17% 78,16%
S&P/TSX Composite Equal Weight Index Kanada	299,36 299,36	3,19 1,08%	23:13:05 02.09.2026	309,42 227,37	0,74% 3,37%	14,76% 30,78%	86,98% 83,16%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1448,39 1448,39	15,99 1,12%	23:13:05 02.09.2026	1496,55 1007,05	-2,46% 1,88%	20,24% 43,14%	105,46% 88,94%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	759,64 764,65	-5,01 -0,66%	17:50:01 03.09.2026	1156,25 760,71	-10,7% -21,18%	-23,53% -33,5%	-54,93% -55,42%
SATX2 -	12,19 12,34	-0,15 -1,22%	17:35:14 03.09.2026	29,63 12,22	-21,3% -39,74%	-43,8% -58,02%	-82,78% -85,13%
SAX Slowakei	327,77 326,05	1,72 0,53%	17:00:38 03.09.2026	356,17 263,71	7,93% 8,87%	11,49% 21,28%	-0,93% -16,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6282,98 6272,65	10,33 0,16%	18:05:02 03.09.2026	6618,08 5682,4	0,42% 1,51%	1,37% 7,7%	13,19% 18,98%
SBF 120 Gross Frankreich	18558,94 18528,44	30,5 0,16%	18:05:02 03.09.2026	19548,36 16354,98	0,77% 4,2%	4,08% 11,17%	24,48% 39,14%
SBF 120 Net Frankreich	14144,64 14121,39	23,25 0,16%	18:05:02 03.09.2026	14898,78 12544,41	0,68% 3,54%	3,41% 10,31%	21,63% 33,94%
SBI Schweiz	138,05 138,13	-0,08 -0,06%	17:00:00 03.09.2026	140,39 136,58	-0,1% -0,98%	-0,48% -0,67%	8,14% -2,2%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	363,96 367,54	-3,58 -0,97%	17:45:00 03.09.2026	543,56 360,8	-10,62% -19,08%	-20,09% -31,95%	-60,93% -63,57%
SCECE2 EUR -	16,81 17,15	-0,34 -1,98%	17:45:00 03.09.2026	39,53 16,54	-21,01% -36,42%	-38,78% -56,13%	-87,4% -90,59%
SDAX Deutschland	18597,03 18458,97	138,06 0,75%	17:50:00 03.09.2026	19325,96 15592,82	-0,87% 5,93%	7,15% 12,97%	39,59% 8,03%
SDAX Kursindex Deutschland	7701,59 7644,42	57,17 0,75%	17:50:00 03.09.2026	8024,69 6641	-1,6% 4,13%	5,29% 10,96%	30,96% -3,08%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76152,86 76152,86	-417,49 -0,55%	15:07:32 03.09.2026	86159,02 71545,81	2,41% -3,75%	-11,2% -5,66%	15,77% 30,63%
SETX EUR -	4021,69 3993,53	28,16 0,71%	17:45:00 03.09.2026	4144,44 2871,38	7,84% 18,48%	29,53% 39%	143,8% 163,44%
SETX USD -	3444,81 3413,02	31,79 0,93%	17:45:00 03.09.2026	3549,4 2451,45	7,73% 18,28%	28,07% 38,82%	162,66% 158,07%
SLI Schweiz	2303,38 2298,13	5,25 0,23%	17:31:27 03.09.2026	2352,31 1915,56	8,11% 7,62%	7,09% 13,64%	32,09% 13,78%
SMI Schweiz	14394,77 14362,97	31,8 0,22%	17:31:27 03.09.2026	14669,51 11867,89	7,9% 6,54%	8,66% 16,24%	30,23% 15,8%
SMI Equal Weight Schweiz	387,4 385,58	1,82 0,47%	17:31:27 03.09.2026	395,69 341,61	7,15% 9,35%	7,66% 12,13%	44,27% 28,18%
SMI Expanded Schweiz	1962,85 1958,97	3,88 0,2%	17:31:27 03.09.2026	2007,44 1638,12	7,19% 5,61%	7,74% 14,9%	26,84% 9,82%
SMI in EUR Schweiz	15336,99 15242,38	94,61 0,62%	17:31:27 03.09.2026	15723,63 12707,44	5,38% 3,05%	7,48% 16,24%	32,45% -
SMIM Schweiz	3097,84 3095,55	2,29 0,07%	17:31:27 03.09.2026	3239,35 2747,69	3,61% 0,88%	3,06% 8,21%	17,07% -12,59%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20224 20183,85	40,15 0,2%	17:40:00 03.09.2026	20636,94 16475,66	7,1% 8,62%	10,86% 18,13%	38,75% 26,34%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6544,02 6536,15	7,87 0,12%	17:40:00 03.09.2026	6741,21 5637,79	4,39% 4,98%	7,45% 12,38%	29,68% 4,2%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5554,71 5538,53	16,18 0,29%	17:40:00 03.09.2026	5632,41 4841	4,17% 3,82%	6,9% 10,06%	31,92% 9,13%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,57 398,14	-3,57 -0,9%	17:45:00 03.09.2026	456,75 322,11	15,85% 16,33%	12,07% -12,29%	27,85% 47,81%
SRX RSD -	585,32 590,58	-5,26 -0,89%	17:45:00 03.09.2026	676,48 477,86	15,87% 16,27%	12,12% -12,16%	28,04% 47,51%
SRX USD -	349,98 352,35	-2,37 -0,67%	17:45:00 03.09.2026	412,11 280,48	15,74% 16,14%	11,26% -12,4%	37,74% 44,8%
SSE 100 China	6056,95 6056,95	42,13 0,7%	09:00:15 03.09.2026	6772,05 5500,95	-0,1% -4,1%	-1,4% 7,27%	7,75% -25,48%
SSE 180 China	9760,96 9760,96	24,68 0,25%	09:00:15 03.09.2026	10571,23 9422,61	-2,88% -3,99%	-4,45% 1,7%	18,48% -4,08%
SSE 380 China	6854,8 6854,8	13,51 0,2%	09:00:15 03.09.2026	7753,54 6023,96	-4,83% -5,39%	2,17% 12,38%	24,15% 2,38%
SSE 50 China	2919,5 2919,5	5,05 0,17%	09:00:15 03.09.2026	3177,74 2779,6	0,97% -1,84%	-5,81% 0,31%	13,27% -9,08%
STOXX 50 -	5423,01 5409,3	13,71 0,25%	17:50:00 03.09.2026	5572,96 4517,85	4,42% 6,3%	9,4% 18,59%	36,68% 48,78%
STOXX Americas 600 -	2011,28 1994,16	17,12 0,86%	21:53:00 03.09.2026	2044,94 1663,22	2,41% 13,01%	14,52% 18,75%	59,5% 69,63%
STOXX Asia/Pacific 50 -	2172,17 2131,77	40,4 1,9%	17:50:00 03.09.2026	2207,66 1808,09	2,47% 9,45%	14,72% 18,58%	42,52% 36,09%
STOXX Asia/Pacific 600 -	296,5 291,28	5,22 1,79%	17:50:00 03.09.2026	299,75 240,2	5,01% 10,5%	18,37% 22,33%	42,22% 32,38%
STOXX EU Enlarged 15 -	3081,92 3046,76	35,16 1,15%	17:50:00 03.09.2026	3118,14 2027,1	9,48% 23,17%	25,7% 47,01%	129,68% 92,52%
STOXX EU600 Health Care -	1151,4 1148,3	3,1 0,27%	18:54:03 03.09.2026	1228,4 1015,5	4,62% -2,51%	1,3% 8,03%	6,54% 9,9%
STOXX Eastern Europe 300 -	116,16 115,63	0,53 0,46%	17:50:00 03.09.2026	118,79 85,91	7,11% 16,56%	21,24% 32,38%	73,04% -12,88%
STOXX Global 150 -	10645,89 10552,36	93,53 0,89%	21:55:00 03.09.2026	10697,6 8915,36	4,14% 11,87%	11,74% 17,45%	59,61% 75,45%
STOXX Global 1800 -	1043,56 1034,5	9,06 0,88%	21:53:00 03.09.2026	1060,1 865,78	2,91% 11,51%	13,92% 18,97%	54,31% 58,56%
STOXX Nordic -	1071,22 1062,97	8,25 0,78%	17:50:00 03.09.2026	1087,75 898,21	2,56% 6,1%	9,01% 18,55%	22,52% 5,61%
STOXX Nordic 30 -	15940,22 15816,08	124,14 0,78%	17:50:00 03.09.2026	16213,53 13072,12	2,5% 6,64%	8,79% 20,83%	28,74% 11,02%
STOXX North America 50 -	18872,62 18706,6	166,02 0,89%	21:55:00 03.09.2026	18939,75 15614,55	4,26% 12,65%	11,41% 16,61%	69,56% 89,72%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3307,05 3309,26	-2,21 -0,07%	17:36:47 03.09.2026	3479,6 3094,54	0,1% -3,37%	0,35% 6,59%	41,93% 21,43%
SXI Swiss Real Estate Schweiz	3527,66 3523,2	4,46 0,13%	17:31:27 03.09.2026	3764,13 3274,27	0,01% -5,17%	0,95% 7,42%	42,83% 22,11%
Scale 30 Deutschland	1192,77 1179,28	13,49 1,14%	17:50:00 03.09.2026	1349,8 995,51	-8,93% 8,41%	12,41% 14,39%	13,35% -33,98%
Scale 30 (Kursindex) Deutschland	1039,42 1027,66	11,76 1,14%	17:50:00 03.09.2026	1187,69 883,2	-9,81% 6,48%	10,41% 12,36%	7,06% -39,02%
Scale All Share Deutschland	1494,65 1476,06	18,59 1,26%	17:50:00 03.09.2026	1756,41 1284,61	-12% 7,09%	8,78% 12,43%	23,46% -23,32%
Scale All Share (Kursindex) Deutschland	1310,98 1294,67	16,31 1,26%	17:50:00 03.09.2026	1555,94 1145,74	-12,87% 5,32%	6,98% 10,57%	17,24% -28,85%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3942,09 3942,09	0,7 0,02%	09:00:15 03.09.2026	4258,86 3732,84	-2,85% -3,44%	-2,02% 4,68%	24,08% 8,84%
Shenzhen Composite Index China	2512,87 2512,87	1,35 0,05%	09:00:05 03.09.2026	2964,93 2300,02	-10,29% -4,88%	-2,66% 7,78%	26,81% 2,01%
Shenzhen Index A China	2629,42 2629,42	1,4 0,05%	09:00:05 03.09.2026	3102,89 2406,11	-10,3% -4,88%	-2,65% 7,81%	26,84% 2,01%
Shenzhen Index B China	1160,91 1160,91	4,02 0,35%	09:00:05 03.09.2026	1373,61 1081,46	2,73% -4,56%	-9,01% -11,79%	0,83% -5,25%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	187,09 185,55	1,54 0,83%	22:09:56 03.09.2026	240,38 113,26	-20,35% 20,6%	41,91% 63,87%	37,32% 34,65%
Stoxx Europe 600 -	649,1 645,91	3,19 0,49%	17:50:00 03.09.2026	663,41 543,6	3,95% 5,94%	8,88% 18%	41,74% 36,6%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20052,73 20012,89	39,84 0,2%	17:40:00 03.09.2026	20462,86 16335,95	7,1% 8,62%	10,86% 18,14%	38,74% 26,31%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4102,04 4081,6	20,44 0,5%	08:30:01 03.09.2026	4220,31 3042,59	3,8% 12,89%	17,96% 33,18%	72,81% 100,96%
TOPIX 100 Japan	2822,3 2805,7	16,6 0,59%	08:30:15 03.09.2026	2910,34 2047,7	4,01% 14,88%	18,54% 35,87%	78,69% 111,79%
TOPIX 500 Japan	3205,59 3188,87	16,72 0,52%	08:30:01 03.09.2026	3301,46 2370,36	3,63% 13,13%	18% 33,54%	73,41% 102,09%
TecDAX Deutschland	4027,43 4012,7	14,73 0,37%	17:50:00 03.09.2026	4284,41 3322,31	-4,3% 8,32%	11,12% 11,14%	27,59% 1,5%
TecDAX Kursindex Deutschland	2859,26 2848,8	10,46 0,37%	17:50:00 03.09.2026	3046,07 2388,13	-4,44% 6,98%	9,28% 9,31%	21,79% -6,19%
Technology All Share Deutschland	3761,75 3721,58	40,17 1,08%	17:50:00 03.09.2026	4020,16 3151,27	-3,56% 6,55%	3,83% -3,97%	-2,83% -33,7%
Technology All Share Kursindex Deutschland	2688,04 2659,34	28,7 1,08%	17:50:00 03.09.2026	2924,19 2278,04	-3,62% 4,72%	1,85% -5,8%	-7,55% -39,03%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3794,83	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2243,49	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7119,09 7061,41	57,68 0,82%	22:08:04 03.09.2026	7125,78 5676,2	2,86% 9,93%	14,85% 24,23%	71,74% 73,77%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	98,96 99,58	-0,62 -0,62%	21:58:15 03.09.2026	101,58 95,82	-0,47% 0,18%	0,54% 0,71%	-5,55% 7,43%
US Long Term -	0,02 0,32	-0,3 -94,95%	21:40:00 03.09.2026	0,4 -0,02	-92,86% -80%	-94,59% -80%	- -
US Short Term -	0,01 0,75	-0,74 -98,8%	20:10:00 03.09.2026	1 -0,2	-96,97% -75%	-98,46% -94,12%	- -
UTX EUR Ukraine	78,49 78,24	0,25 0,32%	17:45:00 03.09.2026	105,16 76,88	-21,97% -10,93%	-8,61% -14,08%	72,24% -52,15%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	69,09 68,72	0,37 0,54%	17:45:00 03.09.2026	93,85 67,52	-21,57% -11,08%	-9,64% -14,2%	85,58% -53,13%
UniRoEcoNTR USD Idx Deutschland	116,97 116,11	0,86 0,74%	22:08:11 03.09.2026	118,14 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,5 17,43	-0,94 -5,38%	17:30:00 03.09.2026	35,58 13,53	-10,76% -27,44%	9,34% -2,08%	8,98% -6,73%
VDAX-NEW 12M Deutschland	19,7 20,13	-0,43 -2,15%	17:30:00 03.09.2026	27,85 18,68	-3,29% -13,25%	-3,1% 0,2%	7,89% -14,64%
VDAX-NEW 18M Deutschland	20,4 20,57	-0,17 -0,83%	17:30:00 03.09.2026	22,84 18,23	0,34% 0,05%	11,35% 5,37%	4,78% -11,07%
VDAX-NEW 1M Deutschland	16,09 17,53	-1,44 -8,21%	17:30:00 03.09.2026	35,58 11,32	-10,11% -36,43%	18,92% -1,29%	7,63% 5,86%
VDAX-NEW 24M Deutschland	19,47 19,56	-0,09 -0,47%	17:30:00 03.09.2026	23,14 16,79	-8,51% -10,03%	1,2% 9,88%	8,23% 3,51%
VDAX-NEW 2M Deutschland	16,61 17,4	-0,79 -4,52%	17:30:00 03.09.2026	32,1 14,08	-10,99% -23,67%	6,68% -2,35%	9,49% -7,62%
VDAX-NEW 3M Deutschland	16,77 17,24	-0,47 -2,72%	17:30:00 03.09.2026	30,88 15,54	-14,09% -21,56%	-0,65% -7,86%	7,16% -11,74%
VDAX-NEW 6M Deutschland	18,32 18,92	-0,6 -3,17%	17:30:00 03.09.2026	29,26 17,38	-9,84% -19,01%	-1,24% -3,53%	8,02% -11,02%
VDAX-NEW 9M Deutschland	18,83 19,31	-0,48 -2,48%	17:30:00 03.09.2026	28,33 18,27	-15,52% -11,68%	1,07% -1,77%	7,23% -14,49%
VIX USA	14,33 15,2	-0,87 -5,72%	21:53:01 03.09.2026	35,3 13,38	-6,95% -32,25%	-1,24% -6,34%	2,28% -21%
VIX of VIX USA	83,57 86,25	-2,68 -3,11%	21:53:01 03.09.2026	140,44 81,97	-2,54% -21,85%	-7,25% -12,29%	-3,31% -24,72%
VSMI Schweiz	13,71 14,16	-0,46 -3,22%	17:20:11 03.09.2026	27,54 10,45	-10,97% -30,48%	6,94% 0,22%	14,73% 0,51%
VSTOXX -	16,49 17,51	-1,02 -5,8%	17:30:00 03.09.2026	38,13 13,97	-11,63% -31,61%	8,2% -5,39%	-1,02% -6,09%
Value-Stars-Deutschland-Index Deutschland	298,3 295,11	3,19 1,08%	22:09:35 03.09.2026	298,8 241,5	3,33% 4,83%	16,3% 15,53%	18,85% -12,21%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2333,97 2316,31	17,66 0,76%	17:50:06 03.09.2026	2381,68 1634,09	9,41% 21,84%	25,17% 42%	81,04% 49,98%
WBI Wiener Börse Index Österreich	2500,1 2485,16	14,94 0,6%	17:50:06 03.09.2026	2492,23 1767,43	10,9% 19,34%	22,66% 40,3%	93,55% 70,88%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26040,85 25874,43	166,42 0,64%	21:53:09 03.09.2026	26588,41 21882,26	4,5% 7,38%	6,06% 9,34%	64,56% 63,42%
XDAXDAX Deutschland	26041,85 25874,43	167,42 0,65%	21:55:03 03.09.2026	26618,74 21863,81	4,51% 7,39%	6,07% 9,34%	64,57% 63,43%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%