Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1082,41
1083,18
-0,77
-0,07%
18:05:02
06.07.2026
1091,71
882,42
11,37%
10,55%
11,87%
18,43%
43,65%
46,74%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4428,23
4431,37
-3,14
-0,07%
18:05:02
06.07.2026
4466,24
3520,08
12,8%
12,28%
13,63%
21,59%
55,76%
67,46%
AEX NR
Niederlande
3798,34
3801,03
-2,69
-0,07%
18:05:02
06.07.2026
3830,95
3025,75
12,64%
12,11%
13,45%
21,31%
54,71%
65,6%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7988,56
7988,56
653,32
8,91%
16:00:15
18.06.2026
7988,5598
5740,9795
19,17%
10,81%
-
43,65%
-
35,67%
AMX
Niederlande
1095,87
1094,95
0,92
0,08%
18:05:02
06.07.2026
1122,21
848,58
13,1%
14,92%
16,36%
21,47%
22,97%
3,89%
ASCX
Niederlande
1624,49
1630,77
-6,28
-0,39%
18:05:02
06.07.2026
1781,24
1455,42
0,63%
0,88%
3,91%
7,55%
29,41%
18%
ATX
Österreich
6565,51
6565,92
-0,41
-0,01%
17:50:01
06.07.2026
6594,82
4408,14
20,62%
21,36%
22,68%
48,94%
110,8%
90,92%
ATX BI
Österreich
2383,41
2380,15
3,26
0,14%
17:50:01
06.07.2026
2547,12
1856,82
3,54%
6,74%
7,85%
25,29%
40,77%
23,48%
ATX CPS
Österreich
3402,93
3398,6
4,33
0,13%
17:50:01
06.07.2026
3398,6
2681,36
21,57%
15,16%
18,68%
11,08%
-18,86%
-21,58%
ATX DVP
-
166,79
166,79
0
0%
09:00:06
06.07.2026
189,55
3,79
797,69%
-
-
-8,71%
22,64%
178,17%
ATX FIN
Österreich
4109,98
4077,83
32,15
0,79%
17:50:01
06.07.2026
4077,83
2330,9
31,54%
27,42%
27,63%
76,33%
268,35%
231,2%
ATX FND
Österreich
9669,3
9665,45
3,85
0,04%
17:50:01
06.07.2026
9783,47
7177,75
10,08%
12,65%
15,14%
34,13%
66,75%
54,97%
ATX IGS
Österreich
2165,67
2180,84
-15,17
-0,7%
17:50:01
06.07.2026
2327,25
1842,16
7,06%
0,94%
3,33%
9,73%
12,4%
-0,87%
ATX LV2
Österreich
4966,85
4963,06
3,79
0,08%
17:35:11
06.07.2026
5017,31
2259,86
48,58%
48,67%
51,87%
119,79%
352%
276,46%
ATX LV4
Österreich
1269,41
1267,74
1,67
0,13%
17:35:11
06.07.2026
1303,47
304,13
110,7%
100,58%
109,19%
317,39%
1260,28%
496,44%
ATX NTR EUR
Österreich
13325,85
13326,69
-0,84
-0,01%
17:50:01
06.07.2026
13385,34
8754,11
22,83%
23,89%
25,25%
52,22%
131,81%
125,32%
ATX Prime
Österreich
3226,8
3227,82
-1,02
-0,03%
17:50:01
06.07.2026
3241,86
2218,91
19,58%
20%
21,39%
45,42%
104,22%
84,49%
ATX TD
Österreich
2597,91
2588,79
9,12
0,35%
17:50:01
06.07.2026
2588,79
1818,22
16,45%
19,91%
20,97%
42,52%
123,1%
82,25%
ATX TD NTR
Österreich
4484,99
4469,25
15,74
0,35%
17:50:01
06.07.2026
4469,25
3058,46
19,04%
23%
24,08%
46,27%
150,28%
119,07%
ATX TD TR
Österreich
5305,9
5287,28
18,62
0,35%
17:50:01
06.07.2026
5287,28
3583,52
20,01%
24,17%
25,26%
47,69%
160,54%
133,91%
ATX TR
Österreich
16473,67
16474,71
-1,04
-0,01%
17:50:01
06.07.2026
16547,21
10734,65
23,66%
24,85%
26,21%
53,46%
140,17%
139,38%
ATX five
Österreich
3452,51
3444,48
8,03
0,23%
17:50:01
06.07.2026
3444,48
2330,71
19,32%
22,07%
22,97%
47,6%
151%
122,36%
AXX
Großbritannien
778,74
776,09
2,65
0,34%
17:50:00
06.07.2026
837,43
693,87
5,46%
-0,36%
1,29%
0,88%
4,99%
-38,46%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
667,03
667,03
23,03
3,58%
22:10:15
02.07.2026
986,0593
408,3583
-17,07%
-7,84%
-4,85%
56,26%
180,7%
146,74%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2560,34
2537,23
23,11
0,91%
16:19:09
06.07.2026
2560,38
1906,54
19,38%
18,32%
18,64%
33,41%
100,29%
191,87%
BATX BAM
Bosnien und Herzegowina
988,32
990,51
-2,19
-0,22%
17:45:00
06.07.2026
1020,8
919,61
-2,66%
0,79%
0,81%
6,91%
17,75%
20,65%
BATX EUR
Bosnien und Herzegowina
988,33
990,52
-2,19
-0,22%
17:45:00
06.07.2026
1020,81
919,62
-2,66%
0,79%
0,81%
6,91%
17,75%
20,65%
BATX USD
Bosnien und Herzegowina
799,31
802,84
-3,53
-0,44%
17:45:00
06.07.2026
847,69
759,94
-3,97%
-1,55%
-1,66%
3,99%
22,79%
16,75%
BEL 20
Belgien
5732,45
5813,65
-81,2
-1,4%
18:05:02
06.07.2026
5817,71
4453,16
10,09%
9,8%
12,13%
27,74%
63,65%
37,22%
BEL 20 GR
Belgien
19620,16
19898,09
-277,93
-1,4%
18:05:02
06.07.2026
19911,99
14830,24
12,67%
12,43%
14,81%
31,29%
79,19%
60,25%
BEL 20 NR
Belgien
14183,15
14384,06
-200,91
-1,4%
18:05:02
06.07.2026
14394,11
10808,57
11,89%
11,64%
14,01%
30,22%
74,41%
53,02%
BEL Mid
Belgien
6565,77
6618,99
-53,22
-0,8%
18:05:02
06.07.2026
7135,78
6198,55
2,15%
-0,83%
0,79%
1,56%
1,73%
-1,28%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3746,76
0
0%
21:46:04
06.07.2026
3796,55
2755
9,49%
18,58%
17,17%
33,49%
78,37%
46,38%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2906,6
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3621,84
3610,06
11,78
0,33%
17:45:00
06.07.2026
3961,94
2913,84
7,66%
-0,24%
6,02%
24,3%
82,14%
121,29%
BTX USD
Bulgarien
3049,97
3046,71
3,26
0,11%
17:45:00
06.07.2026
3457,13
2512,44
6,22%
-2,56%
3,42%
20,9%
89,93%
114,13%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1711,65
1711,65
13,21
0,78%
13:36:21
03.07.2026
1698,44
1273,59
7,73%
18,53%
19,23%
32,66%
41,9%
30,04%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1494,39
1507,56
-13,17
-0,87%
22:49:09
06.07.2026
1511,5
1214,93
11,93%
6,88%
7,79%
19,43%
30,76%
15,02%
Bahrain All Share
Bahrain
2023,79
2024,37
-0,58
-0,03%
12:30:00
06.07.2026
2084,51
1870,48
7,84%
-1,95%
-2,09%
3,21%
3,55%
28,26%
Bloomberg Commodity Index
-
124,33
125,63
1,26
1,02%
23:45:01
06.07.2026
143,59
99,54
-9,88%
11,24%
13,36%
21,05%
21,8%
34,27%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8479,87
8508,07
-28,2
-0,33%
18:05:02
06.07.2026
8642,23
7505,27
7,22%
2,99%
3,47%
9,79%
19,24%
29,91%
CAC 40 GR
Frankreich
28096
28189,42
-93,42
-0,33%
18:05:02
06.07.2026
28366,05
24167,9
9,85%
5,64%
6,14%
13,28%
30,97%
51,79%
CAC 40 NR
Frankreich
20627,11
20695,7
-68,59
-0,33%
18:05:02
06.07.2026
20825,37
17878,48
9,2%
4,98%
5,48%
12,41%
28,01%
46,15%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9598,89
9628,14
-29,25
-0,3%
18:05:02
06.07.2026
9940,89
8576,15
6,35%
-0,73%
-0,16%
5,82%
8,74%
16,1%
CAC All Tradable
Frankreich
6290
6310,16
-20,16
-0,32%
18:05:02
06.07.2026
6406,03
5571,08
7,08%
2,91%
3,54%
9,43%
18,39%
25,23%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9140,42
9171,2
-30,78
-0,34%
18:05:02
06.07.2026
9312,25
8090,38
7,13%
2,99%
3,57%
9,59%
19,04%
27,45%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14521,51
14537,57
-16,06
-0,11%
18:05:02
06.07.2026
15791,23
12949,12
6,08%
1,48%
2,94%
3,31%
4,96%
-4,55%
CAC Mid & Small
Frankreich
14843,53
14844,58
-1,05
-0,01%
18:05:02
06.07.2026
16047,18
13285
6,2%
1,52%
3,01%
6,34%
8,87%
-1,81%
CAC Next 20
Frankreich
12618,26
12669,84
-51,58
-0,41%
18:05:02
06.07.2026
12829,23
11185,45
5,35%
2,88%
5,2%
6,26%
15,43%
-1,76%
CAC Small
Frankreich
17195,76
17085,17
110,59
0,65%
18:05:02
06.07.2026
17989,83
13358,98
6,92%
1,65%
3,39%
28,35%
41,18%
21,74%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2190,62
2187,95
2,67
0,12%
17:50:00
06.07.2026
2197,74
1863,83
11,83%
3,12%
5,47%
6,58%
59,04%
47,57%
CDAX Kursindex
Deutschland
835,7
834,71
0,99
0,12%
17:50:00
06.07.2026
841,46
743,32
9,5%
0,47%
2,76%
3,83%
46,6%
27,16%
CECE BNK EUR
-
4150,64
4135,92
14,72
0,36%
17:45:00
06.07.2026
4135,92
2689,16
19,39%
20,33%
22,1%
54,35%
219%
220,01%
CECE EUR
-
3564
3554,94
9,06
0,25%
17:45:00
06.07.2026
3554,94
2563,44
12,37%
11,65%
13,7%
39,03%
129,23%
116,81%
CECE EUR DVP
-
89,36
89,36
0
0%
09:00:06
06.07.2026
124,6
5,97
-
-
-
12,67%
79,8%
340,85%
CECE FND EUR
-
3794,41
3782,76
11,65
0,31%
17:45:00
06.07.2026
3908,71
2924,08
6,12%
9,97%
11,94%
29,37%
109,02%
127,77%
CECE FND USD
-
4305,33
4301,51
3,82
0,09%
17:45:00
06.07.2026
4589,04
3376,98
4,7%
7,41%
8,76%
25,83%
117,96%
120,4%
CECE HCA EUR
-
3936,08
3947,4
-11,32
-0,29%
17:45:00
06.07.2026
3965,57
2954,09
9%
12,45%
16,56%
33,24%
81,85%
48,3%
CECE INF EUR
-
1272,54
1281,03
-8,49
-0,66%
17:45:00
06.07.2026
1281,03
996,84
7,63%
14,24%
17,81%
26,53%
104,11%
132,8%
CECE LV2 EUR
-
3545,88
3528,63
17,25
0,49%
17:45:00
06.07.2026
3531,6
1807,28
30%
25,73%
30,32%
96,2%
450,53%
395,1%
CECE LV4 EUR
-
664,1
657,81
6,29
0,96%
17:45:00
06.07.2026
662,64
202,68
61,71%
41,39%
51,8%
227,66%
1702,66%
712,75%
CECE MID EUR
-
5392,17
5375,99
16,18
0,3%
17:45:00
06.07.2026
5375,99
3630,83
16,27%
23,09%
25,98%
48,28%
177,22%
223,23%
CECE MID USD
-
4535,24
4531,54
3,7
0,08%
17:45:00
06.07.2026
4531,54
3127,51
14,71%
20,23%
22,4%
44,23%
189,07%
212,77%
CECE NTR EUR
-
6873,07
6855,61
17,46
0,25%
17:45:00
06.07.2026
6855,61
4768,22
14,91%
14,19%
16,28%
44,14%
159,53%
165,68%
CECE NTR USD
-
7789,81
7787,02
2,79
0,04%
17:45:00
06.07.2026
7881,55
5537,25
13,37%
11,53%
12,97%
40,2%
170,62%
157,08%
CECE OIL EUR
-
4669,56
4640,26
29,3
0,63%
17:45:00
06.07.2026
4640,26
2848,11
9,28%
30,1%
33,13%
63,95%
143,96%
179,13%
CECE TD EU
-
1046,49
1038,6
7,89
0,76%
17:45:00
06.07.2026
1060,78
745,59
6,45%
13,48%
14,29%
32,53%
135,38%
168,4%
CECE TD NTR EUR
-
2340,73
2323,07
17,66
0,76%
17:45:00
06.07.2026
2346,56
1606,06
10,55%
17,86%
18,7%
42,32%
182,03%
252,55%
CECE TD NTR USD
-
1852,53
1842,57
9,96
0,54%
17:45:00
06.07.2026
1885,12
1299,92
9,07%
15,11%
15,32%
38,43%
194,09%
241,13%
CECE TD TR EUR
-
2885,05
2863,28
21,77
0,76%
17:45:00
06.07.2026
2892,23
1958,97
11,44%
18,81%
19,65%
44,64%
193,36%
273,08%
CECE TD TR USD
-
2283,81
2271,54
12,27
0,54%
17:45:00
06.07.2026
2323,99
1589,48
9,95%
16,04%
16,25%
40,68%
205,89%
261%
CECE TD USD
-
828,15
823,7
4,45
0,54%
17:45:00
06.07.2026
868,62
603,41
5,02%
10,84%
11,04%
28,9%
145,44%
159,71%
CECE TEL EUR
-
1746,12
1735,58
10,54
0,61%
17:45:00
06.07.2026
1801,71
1133,19
16,77%
33,67%
36,99%
52,29%
225,71%
213,58%
CECE TR EUR
-
7912,32
7892,21
20,11
0,25%
17:45:00
06.07.2026
7892,21
5451,52
15,33%
14,6%
16,7%
45,14%
165,35%
175,33%
CECE USD
-
4069,68
4068,23
1,45
0,04%
17:45:00
06.07.2026
4183,64
2999,22
10,86%
9,05%
10,47%
35,23%
139,02%
109,79%
CECETR USD
-
9034,98
9031,75
3,23
0,04%
17:45:00
06.07.2026
9140,71
6378,28
13,78%
11,93%
13,38%
41,17%
176,7%
166,42%
CECExt EUR
-
2490,4
2482,46
7,94
0,32%
17:45:00
06.07.2026
2482,46
1765
12,93%
14,03%
16,14%
41,1%
131,73%
125,06%
CECExt USD
-
2096,96
2094,84
2,12
0,1%
17:45:00
06.07.2026
2124,35
1527,94
11,41%
11,38%
12,84%
37,24%
141,64%
117,78%
CEERIUS
-
4280,99
4273,15
7,84
0,18%
17:45:00
06.07.2026
4273,15
2788,18
17,89%
28,61%
32,38%
53,09%
175,57%
155,94%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
638,92
639,62
-0,7
-0,11%
17:50:00
06.07.2026
669,94
578,45
5,13%
4,58%
6,65%
10,27%
24,27%
22,87%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3152,59
3119,52
33,07
1,06%
17:45:00
06.07.2026
3162,12
2461,37
19,1%
16,89%
17,1%
28,08%
116,8%
152,07%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2645,1
2623,08
22,02
0,84%
17:45:00
06.07.2026
2680,14
2115,92
17,5%
14,17%
13,77%
24,58%
126,07%
143,9%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4694,07
4694,07
-4,17
-0,09%
09:00:12
06.07.2026
4968,89
3740,52
8,78%
0,74%
2,19%
25,24%
28,23%
-7,82%
CSI 200
China
6293,19
6293,19
52,32
0,84%
03:00:53
03.07.2026
6560,9242
5262,7877
11,42%
7,12%
9,16%
-
-
-
CSI 300
China
4842
4842
-0,18
0%
09:00:15
06.07.2026
5064,27
3956,57
9,04%
1,37%
2,63%
22,11%
26,57%
-5,81%
CSI 500
China
8651,13
8651,13
-94,13
-1,08%
09:00:15
06.07.2026
9147,56
5889,6
14,27%
9,85%
13,07%
46,62%
45,11%
27,9%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5497,02
5497,02
-17,04
-0,31%
09:00:15
06.07.2026
5727,1
4276,03
10,46%
3,66%
5,42%
28,33%
31,41%
1,82%
CTX CZK
Tschechien
2915,93
2888,38
27,55
0,95%
17:45:00
03.07.2026
3286,37
2539,01
-0,8%
-8,77%
-8,25%
14,35%
94,06%
111,8%
CTX EUR
Tschechien
3281,16
3250,1
31,06
0,96%
17:45:00
03.07.2026
3675,37
2808,2
0,54%
-8,76%
-8,29%
16,47%
90,54%
125,87%
CTX USD
Tschechien
3754,47
3719,09
35,38
0,95%
17:45:00
03.07.2026
4402,1
3288,85
-0,6%
-10,8%
-10,7%
13,15%
99,99%
119,03%
Classic All Share
Deutschland
13068,89
13047,74
21,15
0,16%
17:50:00
06.07.2026
13128,28
10687,85
15%
6,3%
8,44%
17,85%
40,59%
15,89%
Classic All Share Kursindex
Deutschland
7536,13
7524,13
12
0,16%
17:50:00
06.07.2026
7536,13
6476,92
12,26%
3,47%
5,55%
14,53%
28,87%
0,43%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25817,89
25779,31
38,58
0,15%
17:50:00
06.07.2026
25900,1
21863,81
12,64%
2,77%
5,21%
7,25%
65,46%
64,52%
DAX 20% Capped
Deutschland
2261,02
2257,65
3,37
0,15%
17:50:00
06.07.2026
2268,22
1924,77
12,05%
2,15%
4,58%
6,47%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9423,91
9409,83
14,08
0,15%
17:50:00
06.07.2026
9556,28
8166,01
10,32%
0,13%
2,51%
4,49%
52,63%
41,97%
DAX Uncapped
Deutschland
1956,96
1958,32
-1,36
-0,07%
17:50:00
06.07.2026
2043,67
1706,22
8,83%
-2,2%
-0,41%
1,51%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
947,38
932,87
14,51
1,56%
22:30:00
06.07.2026
1014,91
844,8
-2,61%
2,18%
1,82%
8,46%
38,65%
9,27%
DAXglobal BRIC Index Kursindex
Deutschland
409,33
403,07
6,26
1,55%
22:30:00
06.07.2026
445,72
378,45
-4,22%
0,33%
-0,03%
3,72%
19,6%
-16%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
693,57
683,25
10,32
1,51%
22:30:00
06.07.2026
849,92
647,25
-7,16%
-14,38%
-14,17%
-1,49%
29,65%
-10,5%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
83150,3
84394,31
-1244,01
-1,47%
22:30:30
06.07.2026
89053,89
67678,5
7,69%
17%
16,74%
1,97%
-20,72%
-10,86%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1623,53
1620,31
3,22
0,2%
19:15:05
06.07.2026
1627,92
1376,49
12,4%
3,74%
5,94%
9,86%
54,57%
49,08%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1012,67
1011,42
1,25
0,12%
19:15:05
06.07.2026
1035,56
892,6
9%
-0,83%
1,28%
0,53%
38,08%
19,27%
DAXplus Seasonal Strategy
Deutschland
139670,83
139462,13
208,7
0,15%
17:50:00
06.07.2026
140113,93
118280,39
12,64%
2,77%
5,21%
8,07%
70,7%
92,44%
DAXsector All Automobile
Deutschland
201,42
201,15
0,27
0,13%
17:50:00
06.07.2026
256,43
189,37
-4,61%
-18,88%
-21,06%
-4,06%
-24,84%
-22,23%
DAXsector All Banks
Deutschland
188,06
186,99
1,07
0,57%
17:50:00
06.07.2026
188,56
128,98
31,95%
12,52%
10,74%
42,71%
310,79%
576,72%
DAXsector All Basic Resources
Deutschland
21,58
21,73
-0,15
-0,69%
17:50:00
06.07.2026
27,23
10,12
16,08%
31,27%
36,24%
107,9%
-94,17%
-93,83%
DAXsector All Chemicals
Deutschland
398,76
402,67
-3,91
-0,97%
17:50:00
06.07.2026
429,41
332,94
-0,1%
14,53%
13,7%
9,27%
13,2%
20,67%
DAXsector All Construction
Deutschland
463,05
464,79
-1,74
-0,37%
17:50:00
06.07.2026
541,02
397,41
9,24%
-11,17%
-7,24%
11,39%
222,68%
241,84%
DAXsector All Consumer
Deutschland
285,8
286,08
-0,28
-0,1%
17:50:00
06.07.2026
304,98
222,01
27,73%
8,91%
6,57%
-4,15%
0,38%
-26,43%
DAXsector All Financial Services
Deutschland
219,58
216,78
2,8
1,29%
17:50:00
06.07.2026
237,43
192,74
4,79%
9,16%
10,1%
-7,35%
47,63%
-13,05%
DAXsector All Food & Beverages
Deutschland
53,04
53,27
-0,23
-0,43%
17:50:00
06.07.2026
60,6
46,96
-9,22%
3,63%
5,36%
4,55%
-37,97%
-25,94%
DAXsector All Industrial
Deutschland
683,43
679,21
4,22
0,62%
17:50:00
06.07.2026
689,47
549,17
17,05%
4,49%
11,39%
20,63%
123,11%
129,67%
DAXsector All Insurance
Deutschland
1000,34
1000,19
0,15
0,02%
17:50:00
06.07.2026
1009,92
844,45
10,03%
8,64%
7,19%
12,17%
106,99%
155,64%
DAXsector All Media
Deutschland
278,75
278,42
0,33
0,12%
17:50:00
06.07.2026
419,3
244,08
11,35%
-14,04%
-14,04%
-32,82%
-6,07%
-25,41%
DAXsector All Pharma & Healthcare
Deutschland
348,77
354,76
-5,99
-1,69%
17:50:00
06.07.2026
357,31
269,88
17,41%
6,32%
9,4%
21,56%
9,53%
-12,26%
DAXsector All Retail
Deutschland
82,12
81,96
0,16
0,2%
17:50:00
06.07.2026
91,99
55
45,99%
8,34%
8,73%
-6,91%
-6,5%
-66,84%
DAXsector All Software
Deutschland
527,97
525,48
2,49
0,47%
17:50:00
06.07.2026
980,21
492,02
-1,06%
-30,79%
-28,63%
-44,39%
14,95%
4,47%
DAXsector All Technology
Deutschland
572,36
573,26
-0,9
-0,16%
17:50:00
06.07.2026
658,78
226,06
91,41%
84,2%
101,89%
110,78%
98,61%
102,67%
DAXsector All Telecommunication
Deutschland
497,67
492,08
5,59
1,14%
17:50:00
06.07.2026
646,43
461,57
-17,04%
-4,6%
-6,18%
-14,78%
43,6%
62,2%
DAXsector All Transportation & Logistics
Deutschland
613,1
614,13
-1,03
-0,17%
17:50:00
06.07.2026
618,84
414,18
26,85%
17,85%
22,13%
43,18%
28,79%
31,2%
DAXsector All Utilities
Deutschland
138,54
139,58
-1,04
-0,75%
17:50:00
06.07.2026
141,68
93,13
-0,12%
19,29%
21,45%
39,11%
41,67%
64,69%
DAXsector Automobile
Deutschland
1705,65
1703,49
2,16
0,13%
17:50:00
06.07.2026
2164,64
1602,4
-4,61%
-18,69%
-20,8%
-3,69%
-21,87%
-10,32%
DAXsector Banks
Deutschland
372,32
367,21
5,11
1,39%
17:50:00
06.07.2026
372,32
268,21
29,32%
4,81%
2,38%
34,18%
274,53%
329,19%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4460,81
4505,15
-44,34
-0,98%
17:50:00
06.07.2026
4808,05
3726,29
-0,21%
14,47%
13,64%
9,25%
14,97%
23,87%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1652,5
1654,08
-1,58
-0,1%
17:50:00
06.07.2026
1763,42
1283,08
27,79%
8,97%
6,62%
-4,15%
0,86%
-30,75%
DAXsector Financial Services
Deutschland
2644,31
2609,59
34,72
1,33%
17:50:00
06.07.2026
2857,17
2312,69
4,81%
9,62%
10,47%
-7,29%
58,27%
-8,06%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
20322,12
20195,13
126,99
0,63%
17:50:00
06.07.2026
20502,61
16328,97
17,04%
4,44%
11,34%
20,59%
126,79%
142,19%
DAXsector Insurance
Deutschland
3265,31
3264,84
0,47
0,01%
17:50:00
06.07.2026
3296,59
2756,45
10,03%
8,64%
7,19%
12,08%
107,47%
151,47%
DAXsector Media
Deutschland
372,55
371,66
0,89
0,24%
17:50:00
06.07.2026
553,29
325,15
11,61%
-13,79%
-13,76%
-32,2%
0,59%
-21,12%
DAXsector Pharma & Healthcare
Deutschland
4163,19
4234,77
-71,58
-1,69%
17:50:00
06.07.2026
4265,16
3220,96
17,41%
6,31%
9,4%
21,58%
-0,07%
-17,39%
DAXsector Retail
Deutschland
296
295,45
0,55
0,19%
17:50:00
06.07.2026
331,66
197,81
46,3%
8,33%
8,72%
-6,9%
-9,06%
-70,52%
DAXsector Software
Deutschland
42250,93
42053,29
197,64
0,47%
17:50:00
06.07.2026
78542,38
39368,79
-1,1%
-30,85%
-28,69%
-44,46%
16,26%
10,02%
DAXsector Technology
Deutschland
4278,95
4285,85
-6,9
-0,16%
17:50:00
06.07.2026
4927,37
1678,65
92,3%
84,99%
102,93%
111,57%
117,84%
125,7%
DAXsector Telecommunication
Deutschland
509,99
504,27
5,72
1,13%
17:50:00
06.07.2026
662,43
472,99
-17,05%
-4,6%
-6,18%
-14,78%
43,39%
65,89%
DAXsector Transportation & Logistics
Deutschland
2022,85
2026,26
-3,41
-0,17%
17:50:00
06.07.2026
2041,82
1366,48
26,86%
17,85%
22,13%
43,19%
38,92%
22,78%
DAXsector Utilities
Deutschland
2073,74
2089,85
-16,11
-0,77%
17:50:00
06.07.2026
2123,76
1382,08
-0,18%
19,55%
21,72%
39,99%
71,44%
100,5%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
616,68
605,29
11,39
1,88%
17:50:00
06.07.2026
676,32
413,47
21,33%
20,92%
33,74%
10,97%
79,88%
-1,69%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
832,82
817,43
15,39
1,88%
17:50:00
06.07.2026
910,87
555,11
22,05%
21,64%
34,53%
11,62%
83,97%
2,69%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
352,89
347,33
5,56
1,6%
17:50:00
06.07.2026
384,41
244,03
20,8%
19,81%
31,44%
14,29%
73,75%
-13,94%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
452,05
444,93
7,12
1,6%
17:50:00
06.07.2026
491
310,85
21,49%
20,48%
32,19%
14,93%
78,65%
-9,55%
DAXsubsector All Advertising (Kurs)
Deutschland
257,1
253,33
3,77
1,49%
17:50:00
06.07.2026
369,04
215,96
12,64%
-6,51%
-5,35%
-29,63%
-15,74%
-43,63%
DAXsubsector All Advertising (Perf.)
Deutschland
339,63
334,65
4,98
1,49%
17:50:00
06.07.2026
463,18
271,05
18,56%
-1,6%
-0,38%
-25,93%
-5,75%
-32,19%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
229,52
232,05
-2,53
-1,09%
17:50:00
06.07.2026
243,15
181,25
17,52%
2,12%
2,91%
21,64%
29,99%
3,74%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
340,46
344,21
-3,75
-1,09%
17:50:00
06.07.2026
350,06
260,95
21,08%
5,22%
6,03%
25,33%
43,53%
19,98%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
98,11
97,75
0,36
0,37%
17:50:00
06.07.2026
138,6
92,97
-13,8%
-26,92%
-29,21%
-13,66%
-43,34%
-47,31%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
193,55
192,84
0,71
0,37%
17:50:00
06.07.2026
257,03
183,4
-8,3%
-22,26%
-24,7%
-8,16%
-30,96%
-26,69%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
455,88
458,34
-2,46
-0,54%
17:50:00
06.07.2026
547,33
398,27
6,64%
-11,11%
-6,31%
-1,39%
-18,55%
-47,43%
DAXsubsector All Biotechnology (Perf.)
Deutschland
522,29
525,11
-2,82
-0,54%
17:50:00
06.07.2026
621,09
456,29
6,64%
-10,25%
-5,41%
-0,44%
-16,57%
-45,52%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
126,63
127,87
-1,24
-0,97%
17:50:00
06.07.2026
136,97
109,85
-2,76%
10,9%
10,12%
6,69%
-1,7%
-30,29%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
253,73
256,2
-2,47
-0,96%
17:50:00
06.07.2026
270,34
212,32
0,81%
14,97%
14,16%
10,6%
11,7%
-11,72%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
284,35
283,4
0,95
0,34%
17:50:00
06.07.2026
318,25
205,71
38,23%
15,52%
11,52%
-9,25%
-4,96%
-47,23%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
381,48
380,2
1,28
0,34%
17:50:00
06.07.2026
420,12
271,55
40,48%
17,4%
13,33%
-7,77%
-1,72%
-44,09%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
43,66
43,42
0,24
0,55%
17:50:00
06.07.2026
57,94
26,62
1,16%
38,43%
41,75%
59,46%
109,1%
60,99%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
60,49
60,16
0,33
0,55%
17:50:00
06.07.2026
79,92
36,72
1,6%
39,06%
42,4%
60,2%
114,28%
67,75%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
790,09
794,9
-4,81
-0,61%
17:50:00
06.07.2026
873,03
306,39
19,86%
29,31%
40,53%
151,27%
458,92%
572,36%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1412,23
1420,84
-8,61
-0,61%
17:50:00
06.07.2026
1558,82
539,68
21,63%
31,22%
42,6%
154,97%
510,3%
694,64%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
119,01
118,33
0,68
0,57%
17:50:00
06.07.2026
119,01
85,49
28,31%
9,42%
7,69%
37,03%
264,28%
455,86%
DAXsubsector All Credit Banks (Perf.)
Deutschland
181,55
180,52
1,03
0,57%
17:50:00
06.07.2026
181,55
125,24
31,95%
12,52%
10,74%
42,71%
312,43%
578,95%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
127,15
126,29
0,86
0,68%
17:50:00
06.07.2026
133,64
106,32
18,68%
2,1%
4,62%
-0,45%
32,81%
-14,17%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
223,22
221,71
1,51
0,68%
17:50:00
06.07.2026
225,94
179,8
23,21%
5,99%
8,61%
3,53%
47,31%
3,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,52
24,24
0,28
1,16%
17:50:00
06.07.2026
30,05
20,26
10,4%
-8,44%
-8,71%
-0,89%
-88,11%
-90,7%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,41
29,08
0,33
1,13%
17:50:00
06.07.2026
35,98
24,29
10,4%
-8,29%
-8,55%
-0,71%
-87,67%
-90,18%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
174,21
171,52
2,69
1,57%
17:50:00
06.07.2026
200,53
147,24
3,68%
-6,04%
-5,05%
-6,6%
24,92%
-23,94%
DAXsubsector All Health Care (Perf.)
Deutschland
237,47
233,81
3,66
1,57%
17:50:00
06.07.2026
265,45
200,71
6,74%
-3,25%
-2,23%
-3,82%
33,18%
-14,61%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
978,88
962,54
16,34
1,7%
17:50:00
06.07.2026
1157,32
832,35
6,64%
-12,9%
-5,96%
-4,22%
75,64%
92,05%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1356,98
1334,32
22,66
1,7%
17:50:00
06.07.2026
1577
1153,52
8,48%
-11,39%
-4,33%
-2,56%
84,8%
108,81%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,96
4,96
0
0%
17:50:00
06.07.2026
6,05
4,88
-0,8%
-14,48%
-13,29%
-10,31%
-3,13%
-31,49%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,21
7,09
0,12
1,69%
17:50:00
06.07.2026
8,49
6,87
2,71%
-11,53%
-10,21%
-7,09%
6,66%
-20,59%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
191,84
191,3
0,54
0,28%
17:50:00
06.07.2026
215,18
184,13
1,97%
-6,53%
-6,3%
-3,42%
30,3%
-21,89%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
404,44
403,28
1,16
0,29%
17:50:00
06.07.2026
448,27
379,05
3,2%
-5,41%
-5,17%
3,61%
57,36%
2,97%
DAXsubsector All IT-Services (Kurs)
Deutschland
524,92
518,05
6,87
1,33%
17:50:00
06.07.2026
643,27
435,09
12,59%
-17,23%
-15,58%
-11,31%
-10,95%
-40,72%
DAXsubsector All IT-Services (Perf.)
Deutschland
674,46
665,63
8,83
1,33%
17:50:00
06.07.2026
810,65
548,58
14,73%
-15,61%
-13,93%
-9,57%
-5,81%
-35,56%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
167,69
168,09
-0,4
-0,24%
17:50:00
06.07.2026
192,14
152,25
-2,79%
-1,23%
0,41%
-1,54%
-4,77%
-24,11%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
256,44
257,05
-0,61
-0,24%
17:50:00
06.07.2026
285,44
226,17
0,07%
1,68%
3,37%
1,36%
3,82%
-12,86%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
279,15
278
1,15
0,41%
17:50:00
06.07.2026
325,08
255,2
2,13%
-9,97%
-6,46%
-3,89%
32,09%
0,08%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
400,68
399,02
1,66
0,42%
17:50:00
06.07.2026
457,44
366,14
4,18%
-8,15%
-4,56%
-1,95%
40,69%
11,75%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
463,42
463,13
0,29
0,06%
17:50:00
06.07.2026
469,53
315,47
26,43%
17,16%
24,13%
44,58%
187,52%
194,87%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
764,56
764,08
0,48
0,06%
17:50:00
06.07.2026
774,56
512,98
26,44%
18,86%
25,94%
46,69%
204,68%
228,35%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
133,79
130,15
3,64
2,8%
17:50:00
06.07.2026
193,37
96,8
18,71%
4,77%
10,26%
-25,66%
88,28%
-23,09%
DAXsubsector All Internet (Perf.)
Deutschland
169,81
165,2
4,61
2,79%
17:50:00
06.07.2026
245,43
122,86
18,71%
4,77%
10,26%
-25,66%
91,42%
-18,75%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
346,04
347,1
-1,06
-0,31%
17:50:00
06.07.2026
487,22
331,07
-1,23%
-22,85%
-18,71%
-25,53%
-33,4%
-44,96%
DAXsubsector All Medical Technology (Perf.)
Deutschland
455,39
456,77
-1,38
-0,3%
17:50:00
06.07.2026
626,07
434,98
-0,91%
-20,99%
-16,75%
-23,74%
-29,45%
-39,94%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
350,12
351,83
-1,71
-0,49%
17:50:00
06.07.2026
644,95
304,23
11,65%
-25,67%
-25,26%
-45,06%
-4,55%
-12,01%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
449,7
451,9
-2,2
-0,49%
17:50:00
06.07.2026
809,66
382,22
14,14%
-24,01%
-23,59%
-43,79%
0,66%
-5,67%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
51,57
51,97
-0,4
-0,77%
17:50:00
06.07.2026
53,91
35,48
-2,64%
16,57%
18,69%
36,43%
28,41%
41,33%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
113,52
114,4
-0,88
-0,77%
17:50:00
06.07.2026
116,25
76,17
-0,18%
19,52%
21,69%
39,87%
41,41%
63,64%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
167
173,06
-6,06
-3,5%
17:50:00
06.07.2026
173,62
93,13
30,8%
26,83%
29,5%
71,83%
4,24%
-4,84%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
247,07
256,03
-8,96
-3,5%
17:50:00
06.07.2026
256,86
136,75
31,78%
27,79%
30,48%
73,14%
7,05%
3,61%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,69
102,68
1,01
0,98%
17:50:00
06.07.2026
124,95
95,81
0,47%
-8,77%
-4,23%
-14,07%
-21,71%
-25,61%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
184,08
174,3
9,78
5,61%
17:50:00
06.07.2026
209,1
160,32
6,58%
-3,22%
1,6%
-8,84%
-7,43%
-8,92%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
78,48
78,32
0,16
0,2%
17:50:00
06.07.2026
98,87
69,91
1,75%
-9,33%
-5,15%
-18,91%
5,85%
-55,16%
DAXsubsector All Real Estate (Perf.)
Deutschland
137,58
137,29
0,29
0,21%
17:50:00
06.07.2026
164,91
122,12
6,95%
-4,7%
-0,3%
-14,77%
18,8%
-47,1%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
58,22
59,79
-1,57
-2,63%
17:50:00
06.07.2026
63,88
30,25
3,34%
33,01%
42,14%
85,35%
35,87%
42,35%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
69,48
71,35
-1,87
-2,62%
17:50:00
06.07.2026
76,17
36,07
3,42%
33,13%
42,29%
85,53%
37,53%
46,15%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
277,65
276,86
0,79
0,29%
17:50:00
06.07.2026
308,38
183,6
51,23%
9,06%
9,49%
-6,78%
-9,57%
-73,89%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
326,67
325,74
0,93
0,29%
17:50:00
06.07.2026
360,99
214,93
51,99%
9,61%
10,04%
-6,3%
-8,64%
-73,56%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
98,3
99,17
-0,87
-0,88%
17:50:00
06.07.2026
124,24
95,78
-1,54%
-5,7%
-5,82%
-16,93%
-14,51%
-34,21%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
159,26
160,67
-1,41
-0,88%
17:50:00
06.07.2026
199,93
154,12
-0,87%
-5,06%
-5,17%
-15,23%
-8,92%
-25,88%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
279,68
274,49
5,19
1,89%
17:50:00
06.07.2026
293,62
223,84
0,71%
17,82%
15,57%
-4,75%
64,67%
65,35%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
475,99
467,17
8,82
1,89%
17:50:00
06.07.2026
491,37
374,59
2,42%
19,82%
17,53%
-3,13%
73,35%
81,09%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2018,38
2021,9
-3,52
-0,17%
17:50:00
06.07.2026
2304,61
798,43
95,01%
84,81%
103,06%
111,4%
115,14%
129,99%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2445,1
2449,37
-4,27
-0,17%
17:50:00
06.07.2026
2791,82
960,19
95,07%
86,16%
104,55%
112,95%
121%
141,31%
DAXsubsector All Software (Kurs)
Deutschland
446,38
444,53
1,85
0,42%
17:50:00
06.07.2026
846,81
420,96
-3,41%
-32,67%
-30,55%
-46,3%
11,63%
3,33%
DAXsubsector All Software (Perf.)
Deutschland
592,44
589,99
2,45
0,42%
17:50:00
06.07.2026
1105,29
558,71
-1,79%
-31,53%
-29,38%
-45,4%
15,94%
11,14%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
149,53
147,57
1,96
1,33%
17:50:00
06.07.2026
162,34
136,9
1,31%
2,05%
5,86%
3,58%
15,66%
-3,96%
DAXsubsector All Transportation Services (Perf.)
Deutschland
228,11
225,12
2,99
1,33%
17:50:00
06.07.2026
240,76
203,02
4,21%
4,98%
8,9%
6,55%
24,75%
8,63%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
921,49
931,65
-10,16
-1,09%
17:50:00
06.07.2026
976,18
727,51
17,52%
2,13%
2,91%
21,65%
29,56%
-4,22%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1534,71
1551,63
-16,92
-1,09%
17:50:00
06.07.2026
1577,92
1175,96
21,08%
5,23%
6,03%
25,34%
43,02%
11,72%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
247,33
246,39
0,94
0,38%
17:50:00
06.07.2026
349,17
234,15
-14,03%
-26,93%
-29,17%
-13,53%
-41,17%
-39,24%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
633,55
631,16
2,39
0,38%
17:50:00
06.07.2026
840,45
599,81
-8,52%
-22,24%
-24,62%
-7,98%
-28,16%
-14,04%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
616,53
619,87
-3,34
-0,54%
17:50:00
06.07.2026
740,19
538,57
6,66%
-11,1%
-6,3%
-1,36%
-18,87%
-44,19%
DAXsubsector Biotechnology (Perf.)
Deutschland
742,03
746,04
-4,01
-0,54%
17:50:00
06.07.2026
882,37
648,19
6,66%
-10,25%
-5,39%
-0,41%
-16,89%
-41,98%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
339,22
342,53
-3,31
-0,97%
17:50:00
06.07.2026
366,98
294,22
-2,77%
10,92%
10,13%
6,7%
0,19%
-30,22%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
803,21
811,04
-7,83
-0,97%
17:50:00
06.07.2026
855,98
672,07
0,79%
14,98%
14,16%
10,61%
13,85%
-11,51%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
687,42
685,11
2,31
0,34%
17:50:00
06.07.2026
769,34
497,24
38,25%
15,53%
11,52%
-9,25%
-3,34%
-46,35%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
964,09
960,85
3,24
0,34%
17:50:00
06.07.2026
1061,71
686,2
40,5%
17,4%
13,34%
-7,77%
-0,05%
-43,17%
DAXsubsector Comm. Technology (Kurs)
Deutschland
166,84
166,17
0,67
0,4%
17:50:00
06.07.2026
239,61
80,11
3,1%
68,99%
75,64%
90,04%
148,57%
84,07%
DAXsubsector Comm. Technology (Perf.)
Deutschland
209,16
208,32
0,84
0,4%
17:50:00
06.07.2026
300,23
100,38
3,15%
69,09%
75,72%
90,16%
151,55%
89,94%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
298,49
296
2,49
0,84%
17:50:00
06.07.2026
314,02
245,42
20,3%
3,26%
5,78%
0,07%
24,28%
-26,59%
DAXsubsector Diversified Financial (Perf.)
Deutschland
548,12
543,53
4,59
0,84%
17:50:00
06.07.2026
553,73
432,87
25,25%
7,51%
10,13%
4,21%
38,12%
-12,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
39,06
38,61
0,45
1,17%
17:50:00
06.07.2026
47,86
32,26
10,4%
-8,44%
-8,7%
-2,25%
-55,01%
-78,24%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
55,38
54,76
0,62
1,13%
17:50:00
06.07.2026
67,75
45,74
10,41%
-8,3%
-8,54%
-2,1%
-52,9%
-76,3%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
462
454,88
7,12
1,57%
17:50:00
06.07.2026
531,8
390,46
3,68%
-6,04%
-5,06%
-6,6%
20,71%
-25,28%
DAXsubsector Health Care (Perf.)
Deutschland
688,32
677,71
10,61
1,57%
17:50:00
06.07.2026
769,4
581,73
6,74%
-3,24%
-2,23%
-3,82%
28,65%
-16,06%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1343,86
1326,34
17,52
1,32%
17:50:00
06.07.2026
1642,02
1107,82
13,04%
-17,24%
-15,56%
-11,06%
-6,8%
-39,27%
DAXsubsector IT-Services (Perf.)
Deutschland
1759,71
1736,76
22,95
1,32%
17:50:00
06.07.2026
2110,13
1424,39
15,13%
-15,67%
-13,95%
-9,38%
-1,55%
-33,89%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
380,68
381,52
-0,84
-0,22%
17:50:00
06.07.2026
436,24
344,86
-2,82%
-1,07%
0,59%
-1,54%
-2,21%
-21,43%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
654,37
655,8
-1,43
-0,22%
17:50:00
06.07.2026
728,36
575,8
0,05%
1,86%
3,57%
1,37%
6,59%
-9,67%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
642,74
640,1
2,64
0,41%
17:50:00
06.07.2026
749
587,01
2,13%
-9,99%
-6,55%
-3,76%
29,68%
-11,42%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1014,95
1010,79
4,16
0,41%
17:50:00
06.07.2026
1159,7
926,85
4,16%
-8,18%
-4,67%
-1,82%
38,3%
-0,72%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1284,04
1283,24
0,8
0,06%
17:50:00
06.07.2026
1300,97
873,96
26,44%
17,16%
24,14%
44,6%
191,57%
207,6%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2385,88
2384,39
1,49
0,06%
17:50:00
06.07.2026
2417,09
1600,54
26,45%
18,87%
25,95%
46,71%
209,05%
243,02%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
370,38
360,32
10,06
2,79%
17:50:00
06.07.2026
535,32
267,98
18,71%
4,77%
10,26%
-25,66%
79,19%
-27,97%
DAXsubsector Internet (Perf.)
Deutschland
489,08
475,79
13,29
2,79%
17:50:00
06.07.2026
706,88
353,85
18,71%
4,77%
10,26%
-25,66%
82,22%
-23,46%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
830,59
833,08
-2,49
-0,3%
17:50:00
06.07.2026
1169,57
794,54
-1,24%
-22,86%
-18,72%
-25,54%
-33,38%
-48,54%
DAXsubsector Medical Technology (Perf.)
Deutschland
1156,39
1159,86
-3,47
-0,3%
17:50:00
06.07.2026
1589,98
1104,41
-0,92%
-21%
-16,76%
-23,74%
-29,43%
-43,98%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
190,44
191,92
-1,48
-0,77%
17:50:00
06.07.2026
199,09
130,88
-2,63%
16,61%
18,72%
36,54%
54,96%
71,47%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
511,19
515,16
-3,97
-0,77%
17:50:00
06.07.2026
523,52
342,67
-0,18%
19,55%
21,72%
39,99%
70,48%
101,3%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
285,03
295,38
-10,35
-3,5%
17:50:00
06.07.2026
296,33
158,91
30,79%
26,82%
29,48%
71,89%
3,13%
-4,99%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
479,58
497
-17,42
-3,51%
17:50:00
06.07.2026
498,6
265,38
31,78%
27,78%
30,46%
73,18%
5,91%
3,55%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
206,1
205,64
0,46
0,22%
17:50:00
06.07.2026
261,47
182,83
1,85%
-9,48%
-5,22%
-19,29%
24,01%
-59,14%
DAXsubsector Real Estate (Perf.)
Deutschland
433,04
432,07
0,97
0,22%
17:50:00
06.07.2026
521,96
382,69
7,2%
-4,72%
-0,23%
-15,05%
39,61%
-50,27%
DAXsubsector Renewable Energies (Kurs)
Deutschland
328,38
337,19
-8,81
-2,61%
17:50:00
06.07.2026
366,77
159,87
0,26%
32,26%
42,58%
94,94%
53,39%
59,94%
DAXsubsector Renewable Energies (Perf.)
Deutschland
384,71
395,04
-10,33
-2,61%
17:50:00
06.07.2026
429,61
187,26
0,28%
32,28%
42,61%
94,97%
54,56%
62,48%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
641
639,16
1,84
0,29%
17:50:00
06.07.2026
710,4
423,52
51,35%
9,17%
9,6%
-6,55%
-9,55%
-73,45%
DAXsubsector Retail, Internet (Perf.)
Deutschland
778
775,76
2,24
0,29%
17:50:00
06.07.2026
857,87
511,43
52,12%
9,72%
10,16%
-6,07%
-8,62%
-73,15%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
154,79
156,46
-1,67
-1,07%
17:50:00
06.07.2026
201,28
148,62
-2,41%
-7,21%
-7,34%
-19,21%
-14,72%
-39,04%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
274,1
277,05
-2,95
-1,06%
17:50:00
06.07.2026
356,42
263,17
-2,41%
-7,21%
-7,35%
-18,07%
-10,59%
-32,51%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1354,83
1357,19
-2,36
-0,17%
17:50:00
06.07.2026
1546,97
535,95
95,02%
84,81%
103,07%
111,39%
113,04%
127,26%
DAXsubsector Semiconductors (Perf.)
Deutschland
1638,97
1641,83
-2,86
-0,17%
17:50:00
06.07.2026
1871,4
643,62
95,07%
86,17%
104,56%
112,94%
118,94%
138,27%
DAXsubsector Software (Kurs)
Deutschland
724,38
721,4
2,98
0,41%
17:50:00
06.07.2026
1375,35
683,08
-3,44%
-32,71%
-30,59%
-46,35%
12,45%
6,39%
DAXsubsector Software (Perf.)
Deutschland
1006,2
1002,06
4,14
0,41%
17:50:00
06.07.2026
1878,97
948,83
-1,83%
-31,58%
-29,43%
-45,45%
16,78%
14,57%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
295,11
291,24
3,87
1,33%
17:50:00
06.07.2026
320,39
270,17
1,31%
2,06%
5,87%
3,59%
12,47%
-3,17%
DAXsubsector Transportation Services (Perf.)
Deutschland
530,06
523,11
6,95
1,33%
17:50:00
06.07.2026
559,46
471,76
4,21%
4,98%
8,9%
6,55%
21,3%
10,5%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1593,81
1609,11
-15,3
-0,95%
17:50:00
06.07.2026
1722,38
1301,48
1,07%
15,52%
15,05%
13,4%
8,52%
3,27%
DAXsupersector Consumer Goods
Deutschland
781,97
781,76
0,21
0,03%
17:50:00
06.07.2026
885,19
706,92
6,79%
-8,76%
-10,96%
-3,62%
-15,98%
-21,7%
DAXsupersector Consumer Services
Deutschland
363,21
362,49
0,72
0,2%
17:50:00
06.07.2026
429,37
257,74
38,01%
3,23%
3,53%
-13,18%
5,89%
-40,26%
DAXsupersector FIRE
Deutschland
1071,99
1066,24
5,75
0,54%
17:50:00
06.07.2026
1077,15
888,37
12,6%
8,04%
6,79%
12,16%
117,88%
83%
DAXsupersector Industrials
Deutschland
1517,08
1509,35
7,73
0,51%
17:50:00
06.07.2026
1517,24
1207,9
17,5%
4,73%
11,27%
21,95%
110,13%
109,61%
DAXsupersector Information Technology
Deutschland
1991,82
1987,79
4,03
0,2%
17:50:00
06.07.2026
2573,26
1568,68
24,02%
-6,64%
-2,54%
-20,1%
30,23%
2,3%
DAXsupersector Pharma Healthcare
Deutschland
1384,53
1408,33
-23,8
-1,69%
17:50:00
06.07.2026
1419,19
1070,91
17,41%
6,32%
9,4%
21,58%
14,68%
-8,74%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
484,14
487,9
-3,76
-0,77%
17:50:00
06.07.2026
495,81
322,66
-0,18%
19,55%
21,73%
39,99%
72,5%
57,33%
DBIX Deutsche Börse India Index Short EUR
Deutschland
48255,11
48770,44
-515,33
-1,06%
22:30:30
06.07.2026
52928,36
36864,91
-0,82%
16,26%
17,43%
18,05%
8,74%
-7,14%
DBIX India Index Kursindex
Deutschland
785,61
777,11
8,5
1,09%
22:30:00
06.07.2026
1024,23
720,51
0,22%
-14,64%
-15,45%
-15,34%
-1,7%
6,73%
DBIX India Net
Indien
1064,54
1053,03
11,51
1,09%
22:30:00
06.07.2026
1371,45
967,8
1,11%
-13,62%
-14,44%
-13,93%
2,08%
13,22%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
76,76
76,51
0,25
0,33%
22:49:59
06.07.2026
90,53
68,45
3,53%
-4,19%
-0,61%
-13,64%
14,48%
-56,99%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
216,24
216,95
-0,71
-0,33%
17:50:00
06.07.2026
231,23
192,68
-0,92%
-0,4%
-0,49%
8,81%
21,82%
13,04%
DivDAX
Deutschland
601,58
603,56
-1,98
-0,33%
17:50:00
06.07.2026
615,67
513
3,53%
4,07%
3,98%
13,69%
39,92%
43,33%
Dow Jones
USA
53055,91
52900,07
155,84
0,29%
22:47:46
06.07.2026
53060,1
43340,68
13,89%
8,29%
9,66%
19,48%
57,27%
52,98%
Dow Jones Composite Average
USA
16972,3
16988,97
-16,67
-0,1%
22:47:46
06.07.2026
17033,49
13587,94
11,41%
11,67%
12,71%
22,35%
48,42%
47,81%
Dow Jones DJIA VIX
USA
14,13
14,4
-0,27
-1,88%
22:15:01
06.07.2026
42,71
3,93
-38,86%
-4,98%
4,43%
-16,34%
15,07%
-0,98%
Dow Jones Transportation
USA
21871,05
22015,11
-144,06
-0,65%
22:47:46
06.07.2026
24825,7
15054,29
11,94%
22,45%
24,72%
38,33%
40,56%
46,14%
Dow Jones US Banks
USA
899,7
886,45
13,25
1,49%
23:41:58
06.07.2026
901,51
710,66
14,85%
6,01%
6,77%
21,01%
117,38%
66,14%
Dow Jones Utility Average
USA
1148,65
1161,71
-13,06
-1,12%
22:47:46
06.07.2026
1202,79
1034,63
-1,88%
9,57%
6,58%
9,07%
26,81%
28,2%
E-Mobilität Wasserstoff Index
-
182,7
181,2
1,5
0,83%
18:29:52
06.07.2026
236,97
124,83
32,81%
37,5%
39,14%
22,62%
-11,32%
-60,64%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
51130,89
51130,89
598,19
1,18%
13:59:56
05.07.2026
54975,85
32888,15
7,3%
23,08%
25,02%
55,35%
198,97%
403,51%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,21
0,01
0,2
4040%
21:45:00
06.07.2026
0,39
-0,22
61,54%
2000%
600%
600%
-
-
EU Short Term
-
0,29
0,46
-0,18
-37,8%
21:55:00
06.07.2026
0,99
-0,28
-
2800%
383,33%
141,67%
-
-
EURO STOXX
-
678,5
680,5
-2
-0,29%
17:50:00
06.07.2026
681,72
550,35
12,29%
8,31%
9,82%
20,2%
51,92%
48,92%
EURO STOXX 50
-
6398,01
6412,68
-14,67
-0,23%
17:50:00
06.07.2026
6431,42
5154,83
13,58%
8,01%
9,36%
19,78%
51,02%
56,87%
EURO STOXX Auto & Parts
-
439,2
436,7
2,5
0,57%
18:46:29
06.07.2026
529,4
419,7
2,93%
-14,3%
-16,06%
-12,42%
-27,69%
-27,38%
EURO STOXX Banks
-
303,54
301,4
2,14
0,71%
17:50:00
06.07.2026
303,61
199,91
23,75%
15,64%
13,71%
48,66%
187,47%
225,27%
EURO STOXX Chemicals
-
1562,4
1582,9
-20,5
-1,3%
18:46:29
06.07.2026
1582,9
1312,7
6,92%
17,09%
15,7%
7,07%
11,41%
11,48%
EURO STOXX Health Care
-
858,2
871,7
-13,5
-1,55%
18:46:29
06.07.2026
937,4
761,4
6,27%
-6,34%
-4,36%
8,5%
8,99%
-4,14%
EURO STOXX Insurance
-
568,1
567,1
1
0,18%
18:46:29
06.07.2026
567,3
477,7
12,5%
7,66%
6,05%
12,29%
83,91%
102,53%
EURO STOXX Media
-
276,6
277,2
-0,6
-0,22%
18:48:13
06.07.2026
350,3
225
7,88%
-7,83%
-8,71%
-20,86%
-0,47%
6,75%
EURO STOXX Oil & Gas
-
573,4
573,2
0,2
0,03%
18:46:29
06.07.2026
638,6
386
-5,21%
28,71%
28,19%
47,56%
85,33%
116,46%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1561,7
1567
-5,3
-0,34%
18:46:30
06.07.2026
1619,7
1010,5
35,73%
23,32%
29,39%
39,57%
77,28%
79,46%
EURO STOXX Telecom
-
388,9
391,5
-2,6
-0,66%
18:46:30
06.07.2026
446,8
331,5
-2,48%
13,25%
12,24%
7,55%
40,65%
35,22%
EURONEXT 100
-
1934,34
1938,5
-4,16
-0,21%
18:05:02
06.07.2026
1944,47
1534,95
10,07%
9,98%
11,07%
22,7%
45,12%
52,21%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-6,98
-44,88
37,91
84,46%
20:00:00
06.07.2026
58,97
-56,46
-
-
-
-
-
-
FAZ
-
3323,12
3318,54
4,58
0,14%
17:59:06
06.07.2026
3410,32
2941,66
7,69%
-0,03%
1,99%
4,11%
39,69%
21,37%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10651,77
10679,03
-27,26
-0,26%
17:35:30
06.07.2026
10934,94
8782,06
2,93%
6,01%
7,04%
20,95%
46,78%
48,95%
FTSE 250
Großbritannien
23504,22
23538,8
-34,58
-0,15%
17:35:30
06.07.2026
25134,76
20626,98
9,04%
2,72%
4,89%
9,13%
30,55%
2,32%
FTSE 350
Großbritannien
5785,25
5799,38
-14,13
-0,24%
17:35:30
06.07.2026
5929,96
4828,13
3,54%
5,63%
6,79%
19,53%
44,8%
41,02%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5721,53
5735,46
-13,93
-0,24%
17:42:30
06.07.2026
5863,37
4780,19
3,61%
5,62%
6,78%
19,4%
44,59%
40,04%
FTSE EUROTOP 100
-
5040,94
5056,38
-15,44
-0,31%
18:05:01
06.07.2026
5069,82
4076,97
11,23%
8,35%
9,8%
20,73%
43%
51,74%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
52922,3
52818,85
103,45
0,2%
17:35:09
06.07.2026
53188,37
39544,65
16,54%
16,16%
16,64%
32,59%
90,52%
109,3%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
23380,54
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3721,26
3736,08
-14,82
-0,4%
22:49:05
06.07.2026
3746,19
3176,42
10,58%
4,78%
5,7%
13,05%
37,34%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2677,39
2655,68
21,71
0,82%
17:50:00
06.07.2026
2680,97
2226,37
17,66%
2,78%
2,07%
6%
-0,88%
-30,86%
GEX Kursindex
Deutschland
1902,22
1898,62
3,6
0,19%
17:50:00
06.07.2026
1904,76
1606,57
15,84%
1,19%
0,5%
4,36%
-6,56%
-36,87%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4292,95
4289,6
3,35
0,08%
17:50:00
06.07.2026
4333,22
2963,69
30,44%
15,78%
14,57%
42,17%
6,05%
22,98%
General All Share Kursindex
Deutschland
2400,28
2398,4
1,88
0,08%
17:50:00
06.07.2026
2400,28
1741,68
27,24%
12,93%
11,75%
35,87%
-6,18%
3,18%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13717,65
13688,33
29,32
0,21%
17:50:00
06.07.2026
13759,1
11558,54
13%
3,36%
5,93%
8,76%
62,36%
57,58%
HDAX Hedged
Deutschland
867,98
866,14
1,84
0,21%
19:15:01
06.07.2026
867,98
742,91
13,57%
4,66%
7,26%
11,32%
72,89%
76,2%
HDAX Kursindex
Deutschland
5265,99
5254,73
11,26
0,21%
17:50:00
06.07.2026
5283,4
4633,74
10,7%
0,76%
3,26%
6,02%
49,88%
36,52%
HTX EUR
Ungarn
11425,91
11374,71
51,2
0,45%
17:45:00
06.07.2026
11374,71
7418,18
15,43%
28,39%
31,96%
53,74%
185,78%
162%
HTX HUF
Ungarn
26226,08
26071,65
154,43
0,59%
17:45:00
06.07.2026
26572,6
18906,83
7%
18%
21,67%
36,07%
163,01%
159,56%
HTX USD
Ungarn
13045,54
13015,51
30,03
0,23%
17:45:00
06.07.2026
13317,35
8638,32
13,88%
25,41%
28,73%
49,53%
198%
153,52%
Hang Seng
Hong Kong
23616,32
23350,03
266,29
1,14%
10:08:52
06.07.2026
28056,1
22518
-8,79%
-10,74%
-10,34%
-1,14%
28,59%
-15,54%
Hang Seng China Enterprise
Hong Kong
7812,35
7699,76
112,59
1,46%
10:08:52
06.07.2026
9770,21
7404,47
-9,97%
-14,51%
-14,8%
-9,25%
26,03%
-23,03%
IATX
Österreich
314,78
316
-1,22
-0,39%
17:50:01
06.07.2026
366,53
301,49
-1,87%
-4,68%
-1,9%
-8,81%
5,51%
-19,31%
IBC
Venezuela
5382,15
5382,15
-100,21
-1,83%
19:03:56
03.07.2026
534358,31
518,93
-7,4%
20,71%
141,26%
-98,62%
-84,35%
7,9%
IBEX 35
Spanien
19683,8
19852,4
-168,6
-0,85%
17:35:30
06.07.2026
19879,1
13855,5
12,84%
11,86%
12,53%
39,85%
112,83%
122,3%
IBEX Medium
Spanien
18902,4
18965,6
-63,2
-0,33%
17:35:30
06.07.2026
19616,1
16667,4
3,9%
5%
6,77%
11,93%
41,93%
36,44%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5916,07
5875,78
40,29
0,69%
11:00:04
06.07.2026
9174,47
5317,91
-15,13%
-33,86%
-32,37%
-14,27%
-11,92%
-2,12%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26702,81
26575,43
127,38
0,48%
22:02:30
06.07.2026
29401,53
20376,56
1,64%
-2,4%
1,65%
27,69%
59,08%
93,04%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5480,42
5450,73
29,69
0,54%
22:02:30
06.07.2026
6061,75
4185,99
1,81%
-2,61%
1,57%
27,45%
63,29%
94,46%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14096,59
11065,9
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
355579,82
355579,82
2502,79
0,71%
20:04:00
03.07.2026
353980,92
302985,08
-
9,76%
11,3%
15,13%
8,86%
-15,99%
KOSPI
Korea, Republik
8051,33
8051,33
-37,01
-0,46%
08:30:40
06.07.2026
9385,59
3032,99
46,53%
76,91%
86,82%
163,16%
218,65%
145,07%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1039,41
1031,27
8,14
0,79%
17:53:00
06.07.2026
1172,12
773,84
-4,37%
7,18%
12,73%
34,32%
80,64%
81,95%
KTX USD
-
899,07
893,98
5,09
0,57%
17:53:00
06.07.2026
1045,19
682,49
-5,65%
4,69%
9,53%
30,64%
88,36%
76,06%
L&S DAX Indikation
Deutschland
25826
25809
17
0,07%
22:58:58
06.07.2026
25906,5
21861,5
11,18%
2,91%
5,13%
7,8%
65,17%
64,35%
LDAX
Deutschland
25778,08
25742,63
35,45
0,14%
22:01:00
06.07.2026
25799,61
21778,78
11,76%
2,52%
5,01%
7,37%
64,73%
64,15%
LEVDAX
Deutschland
35446,63
35348,19
98,44
0,28%
19:15:00
06.07.2026
35672,08
25845,46
25,05%
2,61%
7,49%
9,59%
131,77%
109,17%
LMDAX
Deutschland
33292,37
32881,44
410,93
1,25%
22:01:00
06.07.2026
33411,43
27122,6
15,21%
4%
7,63%
8,85%
23,72%
-4,18%
LSDAX
Deutschland
18557,87
18397,21
160,66
0,87%
22:01:00
06.07.2026
19211,24
15667,34
11,31%
3,8%
7,2%
5,85%
41,19%
14,04%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3915
3895,68
19,32
0,5%
22:01:00
06.07.2026
4254,58
3326,33
13,53%
3,31%
7,99%
0,92%
26,7%
7,33%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25817,89
25779,31
38,58
0,15%
17:50:00
06.07.2026
25779,31
22300,75
12,64%
2,77%
5,21%
7,25%
65,46%
64,52%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
33291,24
32994,37
296,87
0,9%
17:50:00
06.07.2026
33547,52
26803,25
15,86%
3,83%
7,46%
8,28%
23,23%
-4,33%
MDAX Kursindex
Deutschland
15698,79
15558,8
139,99
0,9%
17:50:00
06.07.2026
15830,05
13295,58
13,65%
1,73%
5,29%
6,09%
15,72%
-13,97%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1721,39
1721,5
-0,11
-0,01%
23:40:11
06.07.2026
1802,77
1226,18
17,94%
17,66%
20,42%
40,39%
75,53%
28,4%
MSCI World
-
4865,14
4842,48
22,66
0,47%
22:24:15
06.07.2026
4885
4009,56
12,41%
8,35%
9,45%
20,57%
66,38%
59,53%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3267481,44
3196899,69
70581,75
2,21%
23:02:37
06.07.2026
3390505,03
1635451,36
9,92%
8,41%
4,52%
59,39%
671,4%
5055,12%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29697,87
29329,21
368,66
1,26%
23:16:00
06.07.2026
30762,2
22587,47
22,71%
15,76%
17,82%
30,91%
97,5%
100,52%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5367,9
5336,05
31,85
0,6%
23:16:00
06.07.2026
5443,89
4071,29
14,56%
13,95%
16,41%
18,74%
77,15%
22,75%
NASDAQ Comp.
USA
26121,16
25832,67
288,49
1,12%
23:16:01
06.07.2026
27190,21
20323,02
18,64%
10,76%
12,42%
27,97%
91,21%
78,12%
NASDAQ Computer
USA
26728,56
26332,38
396,18
1,5%
23:16:00
06.07.2026
28492,82
19039
25,41%
15,87%
17,07%
39,8%
132,88%
152,2%
NASDAQ Financial 100
USA
7499,21
7406,57
92,64
1,25%
23:16:26
06.07.2026
7747,22
6451,85
10,35%
-0,28%
1,61%
1,77%
70,55%
23,95%
NASDAQ Fut.
USA
26479,5
26183
296,5
1,13%
22:01:46
06.07.2026
26930
20536
-
11,59%
13,27%
28,94%
92,73%
80,8%
NASDAQ Insurance
USA
16242,81
16313,27
-70,46
-0,43%
23:16:00
06.07.2026
16313,27
13580,06
12,43%
5,1%
6,02%
5,94%
40,68%
49,87%
NASDAQ Other Finance
USA
13214,29
13085,54
128,76
0,98%
23:16:00
06.07.2026
15025,5
11788,06
6,68%
-3,62%
-2,34%
-6,28%
50,19%
12,13%
NASDAQ Telecommunications
USA
569,94
571,08
-1,14
-0,2%
23:16:00
06.07.2026
711,96
476,29
2,54%
13,54%
12,27%
11,81%
43,05%
5,9%
NASDAQ Transportation
USA
9267,5
9233,27
34,23
0,37%
23:16:00
06.07.2026
9408,17
6388,91
17,09%
18,79%
21,97%
44,43%
46,86%
47,38%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4237,83
4257,6
-19,77
-0,46%
18:05:02
06.07.2026
4322,48
3557,65
7,55%
8,9%
10,79%
17,12%
44,86%
24,58%
NIKKEI 225
Japan
69737,69
69744,07
-6,38
-0,01%
08:45:03
06.07.2026
72831,73
39288,9
30,52%
34,21%
34,54%
76,16%
115,32%
145,84%
NSE 20
Kenia
3809,79
3809,79
29,37
0,78%
18:11:25
02.07.2026

9,15%
21,16%
21,16%
54,01%
139,5%
98,28%
NSE All Share Kenia
Kenia
225,98
225,98
1,28
0,57%
18:10:41
02.07.2026

13,19%
19,65%
19,65%
41,12%
108,82%
29,9%
NTX EUR
-
2494,49
2483,37
11,12
0,45%
17:50:00
06.07.2026
2483,37
1765,5
13,42%
16,16%
18,22%
41,29%
120,69%
106,38%
NYSE Arca Airline
USA
81,49
81,49
-0,47
-0,58%
22:00:15
02.07.2026
84,4976
56,9316
34,29%
9,9%
14,36%
38,07%
2,34%
-18,62%
NYSE Arca Biotechnology
USA
8881,27
8881,27
215,23
2,48%
22:00:15
02.07.2026
8882,2281
5527,7511
27,11%
22,54%
22,94%
55,64%
70,13%
49,61%
NYSE Arca China Index
USA
226,85
226,85
-3,32
-1,44%
22:02:15
02.07.2026
348,711
210,03
-11,46%
-26,35%
-25,6%
-14,33%
7,31%
-34,26%
NYSE Arca Computer Hardware
USA
7392,53
7392,53
-460,47
-5,86%
22:04:45
02.07.2026
9229,5845
2461,7758
56,16%
87,88%
87,99%
191,56%
389,69%
414,88%
NYSE Arca Defense
USA
20243,62
20243,62
504,6
2,56%
22:03:45
02.07.2026
21439,081
15536,0118
2,26%
6,94%
11,62%
28,25%
115,01%
132,06%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
546
546
7,72
1,43%
22:10:15
02.07.2026
624,4296
352,0804
-0,53%
9,4%
11,45%
47,8%
57,53%
124,36%
NYSE Arca Networking
USA
3409,35
3409,35
-128,92
-3,64%
22:05:15
02.07.2026
3708,8617
1474,4622
28,84%
54,91%
55,77%
118,49%
298,86%
298,83%
NYSE Arca Oil
USA
2378,26
2378,26
23,58
1%
22:03:45
02.07.2026
2749,3849
1776,1882
-9,06%
23,35%
25,61%
28,26%
40,94%
105,26%
NYSE Arca Pharmaceutical
USA
1268,89
1268,89
40,16
3,27%
22:03:45
02.07.2026
1272,4213
871,7881
12,57%
13,78%
12,15%
35,81%
47,5%
68,02%
NYSE Arca Securities Broker/Dealer
USA
1146,98
1146,98
8,91
0,78%
22:03:30
02.07.2026
1178,7188
948,9952
12,98%
6,34%
10,11%
13,42%
139,13%
143,14%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2994,59
2994,59
23,6
0,79%
22:00:15
02.07.2026
3533,0855
2006,9649
7,61%
13,97%
14,76%
41,51%
56,34%
69,08%
NYSE Arca Tech 100
USA
10412,15
10412,15
-237,77
-2,23%
22:05:30
02.07.2026
10909,2484
7479,2373
18,68%
19,8%
21,89%
35,18%
94,42%
91,38%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23957,08
23957,08
219,9
0,93%
22:06:15
02.07.2026
24044,1545
20131,7635
7,65%
6,8%
7,75%
15,59%
50,5%
43,67%
NYSE Energy
-
16850,34
16850,34
207,4
1,25%
22:03:30
02.07.2026
20078,1284
13344,3082
-12,6%
14,95%
16,23%
23,19%
34,06%
89,13%
NYSE Financial
-
15148,53
15148,53
189,11
1,26%
22:06:15
02.07.2026
15148,5253
12837,7367
12,7%
3,5%
5,2%
12,9%
68,82%
52,14%
NYSE Health Care
-
28775,28
28775,28
761,67
2,72%
22:03:45
02.07.2026
28792,9107
22277,9592
12,39%
6,53%
6,52%
20,59%
24,3%
29,94%
NYSE International 100
USA
10762,89
10762,89
90,59
0,85%
22:05:15
02.07.2026
10958,4178
8324,9073
7,29%
8,26%
9,05%
25,44%
69,19%
63,84%
NYSE MKT Composite
USA
7856,92
7856,92
143,03
1,85%
22:10:15
02.07.2026
9303,6693
5796,4851
-11,1%
12,58%
12,48%
33,66%
87%
145,72%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13898,2
13898,2
-65,41
-0,47%
22:05:15
02.07.2026
15205,1949
12858,127
3,43%
3,56%
4,1%
3,29%
58,43%
22,35%
NYSE US 100
USA
19450,85
19450,85
249,24
1,3%
22:05:15
02.07.2026
19450,9047
17021,6738
8%
4,17%
5,05%
10,88%
44,38%
41,77%
NYSE World Leaders
-
1570,1
1570,1
17,66
1,14%
22:05:30
02.07.2026
1574,3999
1317,9777
7,75%
5,59%
6,44%
15,59%
52,12%
47,35%
NYSE World Leaders
USA
15700,97
15700,97
176,59
1,14%
22:05:15
02.07.2026
15745,1921
13179,8592
7,75%
5,59%
6,44%
15,58%
52,12%
47,35%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6744,8
6764,57
-19,77
-0,29%
23:16:00
06.07.2026
6766,3
4260,12
16,01%
13,48%
18,19%
57,33%
69,45%
33,83%
Nasdaq Industrial
USA
12960,07
12866,09
93,98
0,73%
23:16:00
06.07.2026
13436,2
11629,69
8,44%
2,22%
4,29%
7,16%
41,29%
16,61%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
855,08
845,37
9,71
1,15%
08:45:03
06.07.2026
855,39
598,28
10,76%
14,61%
15,38%
41,93%
79,51%
110,52%
OBX
Norwegen
1871,51
1876,89
-5,38
-0,29%
18:05:02
06.07.2026
2055,45
1489,69
-8,36%
17,56%
16,2%
21,07%
70,68%
84,97%
OMRX Total Bond Index
Schweden
6799,98
6797,88
-1,66
-0,02%
16:21:00
06.07.2026
7508,73
6630,25
2%
1,51%
1,59%
1,66%
12,79%
3,01%
OMRX Total Market Index
Schweden
6343,39
6341,57
-1,32
-0,02%
16:21:00
06.07.2026
6946,72
6196,95
1,85%
1,43%
1,5%
1,65%
12,55%
3,5%
OMX AFV Generalindex
Schweden
1087,47
1092,21
-4,74
-0,43%
17:35:00
06.07.2026
1094,77
924,29
8,2%
4,54%
7,38%
16,05%
35,21%
17,59%
OMX Baltic 10
-
310,03
309,82
0,21
0,07%
14:05:00
06.07.2026
320,86
288,57
-1,05%
-1,62%
-0,86%
3,7%
6,6%
9,85%
OMX Copenhagen PI
Dänemark
1332,93
1349,22
-16,29
-1,21%
17:05:00
06.07.2026
1430,43
1114,31
13,38%
-3,13%
1,62%
-2,16%
-9,9%
-4,75%
OMX Helkinski PI
Finnland
13515,33
13682,29
-166,96
-1,22%
16:35:00
06.07.2026
14660,81
10531,14
6,24%
7,23%
8,84%
27,42%
37,26%
6,81%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3120,42
3109,54
10,88
0,35%
18:35:00
06.07.2026
3493,26
2997,19
0,18%
-5,47%
-4,99%
-2,04%
11,36%
-18,01%
OMX Iceland 6 PI ISK
Island
2619,8
2610,67
9,13
0,35%
18:35:00
06.07.2026
2953,19
2555,69
0,31%
-7,52%
-7,18%
-0,94%
8,87%
-19,3%
OMX Iceland All-Share
Island
2046,06
2032,58
13,48
0,66%
18:35:00
06.07.2026
2321,49
1938,49
1,11%
-5,5%
-5,43%
-2,63%
0,63%
-12,58%
OMX Nordic 40
Island
2738,65
2758,19
-19,54
-0,71%
17:35:08
06.07.2026
2759,54
2162,74
12,61%
4,24%
8,59%
17,07%
22,35%
18,28%
OMX STOCKHOLM 30 GI
Schweden
668,61
670,98
-2,38
-0,35%
17:35:00
06.07.2026
672,91
503,53
9,99%
11,5%
14,67%
31,97%
57,09%
62,01%
OMXC20
Dänemark
1646,39
1668,12
-21,74
-1,3%
17:05:00
06.07.2026
1840,25
1325,41
17,3%
-3,99%
1,81%
-5,99%
-17,61%
-3,77%
OMXH25
Finnland
6201,51
6268,65
-67,15
-1,07%
16:35:00
06.07.2026
6621,13
4775,82
4,37%
6,35%
8,1%
29,15%
42,07%
13,92%
OMXR
Lettland
905,64
904,43
1,21
0,13%
14:05:00
06.07.2026
941,79
871,13
3,46%
-2,18%
-2,35%
1,54%
-30,46%
-26,07%
OMXS PI
Schweden
1117,8
1122,63
-4,83
-0,43%
17:35:00
06.07.2026
1125,11
950,76
8,13%
4,5%
7,29%
16,08%
34,76%
17,41%
OMXS30
Schweden
3235,53
3247,03
-11,5
-0,35%
17:35:00
06.07.2026
3256,36
2498,96
9,02%
9,19%
12,3%
28,68%
44,05%
39,1%
OMXS60PI
Schweden
359,07
360,43
-1,36
-0,38%
17:35:00
06.07.2026
361,35
288,34
8,96%
7,86%
10,7%
23,79%
41,28%
31,18%
OMXSLCPI
Schweden
319,16
320,49
-1,33
-0,42%
17:35:00
06.07.2026
321,22
268,76
8,3%
4,8%
7,69%
17,25%
34,99%
18,36%
OMXSMCPI
Schweden
1738,34
1743,91
-5,57
-0,32%
17:35:00
06.07.2026
1821,5
1545,68
4,58%
-1,26%
0,15%
-0,61%
31,89%
3,48%
OMXSSCPI
Schweden
1331,42
1379,79
-48,37
-3,51%
17:35:00
06.07.2026
1659,8
1115,37
12%
7,09%
7,08%
10,79%
13,26%
-8,88%
OMXT
Estland
2103,11
2102,41
0,69
0,03%
14:05:00
06.07.2026
2129,85
1884,45
1,94%
1,66%
2,2%
2,28%
11,43%
26,87%
OMXV
Litauen
1469,61
1464,33
5,28
0,36%
14:05:00
03.07.2026
1469,6086
1198,0738
6,81%
8,08%
8,08%
21,85%
49,48%
55,96%
OSEBX
Norwegen
1938,16
1943,93
-5,77
-0,3%
18:05:02
06.07.2026
2093,68
1569,21
-6,84%
15,28%
14,21%
18,65%
61,65%
69,92%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9217,31
9328,28
-110,97
-1,19%
18:05:02
06.07.2026
9516,43
7590,9
-1,59%
8,71%
9,72%
19,19%
56,51%
77,69%
PTX EUR
Polen
1849,54
1841,64
7,9
0,43%
17:45:00
06.07.2026
1906,86
1364,46
7,16%
9,94%
11,36%
29,78%
96,09%
73,21%
PTX PLN
Polen
2912,23
2897,1
15,13
0,52%
17:45:00
06.07.2026
2961,21
2131,42
7,5%
12,04%
13,52%
31%
88,51%
63,88%
PTX USD
Polen
2111,71
2107,3
4,41
0,21%
17:45:00
06.07.2026
2229,14
1596,81
5,72%
7,38%
8,2%
26,23%
104,47%
67,6%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
326,7
328,42
-1,71
-0,52%
23:16:03
06.07.2026
472,08
201,53
-15,58%
-10,97%
-4,64%
53,42%
178,97%
129,12%
Philadelphia Semi.
USA
12900,14
12626,22
273,92
2,17%
23:16:03
06.07.2026
14655,29
5418,32
61,17%
70,3%
75,1%
132,8%
260,57%
295,5%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9994,29
9973,87
20,42
0,2%
17:50:00
06.07.2026
10024,67
8433,55
12,89%
2,92%
5,47%
7,33%
59,76%
54,07%
Prime All Share Kursindex
Deutschland
5168,71
5158,27
10,44
0,2%
17:50:00
06.07.2026
5210
4555,38
10,58%
0,34%
2,83%
4,63%
47,65%
33,61%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17889,57
17797,29
92,28
0,52%
17:59:50
06.07.2026
17990
15449,95
10,19%
4,52%
6,01%
3,87%
21,12%
6,28%
QIX Dividenden Europa
Deutschland
18289,98
18346,46
-56,48
-0,31%
22:29:58
06.07.2026
18486,68
16021,51
6,38%
7,47%
7,74%
12,4%
48,69%
39,66%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
41866,11
41879,77
-13,66
-0,03%
17:45:00
06.07.2026
41879,77
23129,72
18,21%
32,09%
33,99%
81,01%
160,17%
190%
ROTX RON
Rumänien
77161,42
77212,44
-51,02
-0,07%
17:45:00
06.07.2026
77212,44
41291,1
21,3%
35,75%
37,66%
86,87%
174,69%
207,74%
ROTX RON
Rumänien
77161,42
77212,44
-51,02
-0,07%
17:45:00
06.07.2026
77212,44
41291,1
21,3%
35,75%
37,66%
86,87%
174,69%
207,74%
ROTX USD
Rumänien
52816,83
52950,01
-133,18
-0,25%
17:45:00
06.07.2026
52950,01
29906,87
16,62%
29,27%
30,71%
76,06%
171,29%
180,61%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3033,1
3027
-1,4
-0,05%
23:48:00
06.07.2026
3041,6
2176,8
18,21%
17,02%
20,28%
36,31%
61,64%
34,65%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3701,26
3671,55
29,71
0,81%
22:43:35
06.07.2026
3791,88
3042,16
14,66%
7,24%
7,95%
21,12%
80,51%
84,94%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1682,67
1682,67
-0,69
-0,04%
22:05:00
02.07.2026
1707,94
1389,78
13,14%
8,86%
9,6%
19,42%
66,03%
68,89%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7537,43
7483,24
54,19
0,72%
22:43:35
06.07.2026
7620,9
6201
13,91%
8,91%
9,9%
20,99%
71,35%
72,95%
S&P 500 3M VIX
USA
18,78
19,04
-0,26
-1,37%
22:15:01
06.07.2026
29,27
17,72
-26,55%
1,02%
4,22%
-7,08%
8,93%
-7,99%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
35274,84
35274,84
308,17
0,88%
22:39:48
03.07.2026
35629,89
26846,74
6,13%
9,77%
10,64%
30,55%
77,88%
73,85%
S&P/TSX 60
Kanada
2068,89
2068,89
13,23
0,64%
22:39:48
03.07.2026
2082,45
1595,03
7,09%
10,07%
10,61%
28,73%
73,61%
69,77%
S&P/TSX 60 Capped
Kanada
2287,78
2287,78
14,63
0,64%
22:39:48
03.07.2026
2302,77
1763,78
7,09%
10,07%
10,61%
28,73%
73,61%
69,77%
S&P/TSX 60 Equal Weight Index
Kanada
335,16
335,16
2,04
0,61%
22:39:48
03.07.2026
338,73
273,72
4,11%
7,49%
7,62%
21,7%
64,82%
72,89%
S&P/TSX 60 Shariah
Kanada
295
295
3,08
1,06%
22:39:48
03.07.2026
325,78
246,95
-3,76%
4,59%
5,47%
17,32%
70,68%
47,13%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40868,5
40868,5
357,03
0,88%
22:39:48
03.07.2026
41279,85
31103,92
6,13%
9,77%
10,64%
30,55%
77,88%
73,85%
S&P/TSX Completion Index
Kanada
2313,1
2313,1
41,7
1,84%
22:39:48
03.07.2026
2445,21
1667,92
2,41%
8,57%
10,75%
37,67%
95,74%
91,7%
S&P/TSX Composite Dividend Index
Kanada
274,25
274,25
2,13
0,78%
22:39:48
03.07.2026
277,17
210,07
5,92%
12,45%
12,55%
29,53%
72,34%
78,98%
S&P/TSX Composite Equal Weight Index
Kanada
293,02
293,02
4,24
1,47%
22:39:48
03.07.2026
298,65
211,35
4,49%
10,89%
12,33%
37,28%
89,8%
85,82%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1426,61
1426,61
24,28
1,73%
22:39:48
03.07.2026
1496,55
909,64
6,11%
14,91%
18,44%
54,31%
110,09%
86,37%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
785,49
785,16
0,33
0,04%
17:50:01
06.07.2026
1196,18
781,72
-19,21%
-20,1%
-20,92%
-34,33%
-54,07%
-56,99%
SATX2
-
13,13
13,12
0,01
0,08%
17:35:29
06.07.2026
32,06
13,03
-35,76%
-38,15%
-39,47%
-59,05%
-82,13%
-86,1%
SAX
Slowakei
354,55
355,84
-1,29
-0,36%
17:00:38
06.07.2026
356,17
263,71
13,52%
20,47%
20,6%
19,87%
10,26%
-2,93%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6417,38
6438,37
-20,99
-0,33%
18:05:02
06.07.2026
6535,82
5682,4
7,08%
2,92%
3,54%
9,32%
18,29%
25,4%
SBF 120 Gross
Frankreich
18945,05
19007,02
-61,97
-0,33%
18:05:02
06.07.2026
19121,14
16354,98
9,73%
5,61%
6,25%
12,82%
30,03%
46,58%
SBF 120 Net
Frankreich
14440,93
14488,17
-47,24
-0,33%
18:05:02
06.07.2026
14575,16
12544,41
9,07%
4,94%
5,58%
11,95%
27,07%
41,12%
SBI
Schweiz
139,13
139,02
0,11
0,08%
17:00:24
06.07.2026
140,39
136,58
0,79%
0,27%
0,3%
0,98%
10,23%
-1,25%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
388,32
389,17
-0,85
-0,22%
17:45:00
06.07.2026
561,03
389,16
-13,31%
-13,22%
-14,74%
-30,78%
-59,56%
-64,55%
SCECE2 EUR
-
19,27
19,36
-0,09
-0,46%
17:45:00
06.07.2026
42,47
19,36
-26%
-27,28%
-29,83%
-54,63%
-86,52%
-91,05%
SDAX
Deutschland
18539,47
18539,82
-0,35
0%
17:50:00
06.07.2026
19325,96
15592,82
12,13%
2,98%
6,82%
5,27%
40,18%
14%
SDAX Kursindex
Deutschland
7687,82
7696,55
-8,73
-0,11%
17:50:00
06.07.2026
8024,69
6641
10,43%
1,33%
5,11%
3,4%
31,45%
2,24%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
78285,07
78285,07
521,16
0,67%
15:24:15
06.07.2026
86159,02
71545,81
4,92%
-7,86%
-8,72%
-6,18%
19,92%
47,56%
SETX EUR
-
3993,21
3961,73
31,48
0,79%
17:45:00
06.07.2026
3961,73
2673,25
16,4%
26,06%
28,61%
49,38%
145,54%
173,37%
SETX USD
-
3360,94
3341,75
19,19
0,57%
17:45:00
06.07.2026
3341,75
2307,72
14,84%
23,13%
24,96%
45,29%
156,04%
164,52%
SLI
Schweiz
2296,85
2313,18
-16,33
-0,71%
17:30:00
06.07.2026
2321,54
1915,56
12,68%
6,21%
6,78%
16,81%
34,47%
17,44%
SMI
Schweiz
14274,42
14424,24
-149,82
-1,04%
17:30:00
06.07.2026
14464,53
11612
11,6%
7,13%
7,75%
19,41%
31,26%
18,11%
SMI Equal Weight
Schweiz
383,46
385,83
-2,37
-0,61%
17:30:00
06.07.2026
387,66
341,61
12,17%
6,32%
6,56%
14,11%
46,96%
31,59%
SMI Expanded
Schweiz
1957,14
1977,03
-19,89
-1,01%
17:30:00
06.07.2026
1982,09
1611,99
11,28%
6,59%
7,42%
18,22%
28,31%
12,46%
SMI in EUR
Schweiz
15498,82
15693,79
-194,97
-1,24%
17:30:00
06.07.2026
15719,84
12434,47
12,18%
8,34%
8,62%
21,23%
38,87%
-
SMIM
Schweiz
3178,39
3205,26
-26,87
-0,84%
17:30:00
06.07.2026
3210,98
2747,69
9,65%
3,86%
5,74%
12,07%
21,07%
-7,22%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20166,93
20326,79
-159,86
-0,79%
17:40:01
06.07.2026
20370,23
16263,31
12,95%
9,7%
10,55%
21,46%
40,26%
29,78%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6608,85
6647,53
-38,68
-0,58%
17:40:01
06.07.2026
6653,57
5637,79
10,69%
6,92%
8,52%
15,03%
31,79%
10,1%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5486,5
5519,23
-32,73
-0,59%
17:40:01
06.07.2026
5519,23
4841
6,61%
4,4%
5,59%
11,21%
30,22%
15,43%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
329,12
331,67
-2,55
-0,77%
17:45:00
06.07.2026
456,75
328,12
-3,01%
-8,19%
-6,52%
-26,13%
9,55%
30,48%
SRX RSD
-
488,25
492,01
-3,76
-0,76%
17:45:00
06.07.2026
676,48
486,77
-3,01%
-8,14%
-6,47%
-26,01%
9,65%
30,22%
SRX USD
-
286,85
289,71
-2,86
-0,99%
17:45:00
06.07.2026
412,11
285,37
-4,32%
-10,15%
-8,81%
-28,15%
14,23%
26,25%
SSE 100
China
6349,08
6349,08
-26,01
-0,41%
09:00:15
06.07.2026
6772,05
5175,23
10,24%
1,51%
3,36%
22,36%
8,47%
-14,73%
SSE 180
China
10134,28
10134,28
55,38
0,55%
09:00:15
06.07.2026
10571,23
8731,52
5,79%
-2,56%
-0,8%
15,8%
25,07%
-2,53%
SSE 380
China
7400,35
7400,35
-62,69
-0,84%
09:00:15
06.07.2026
7753,54
5530,57
10,78%
7,52%
10,3%
33,48%
32,21%
19,78%
SSE 50
China
2957,97
2957,97
26,69
0,91%
09:00:15
06.07.2026
3177,74
2723,96
4,5%
-5,95%
-4,57%
8,29%
18,82%
-13,62%
STOXX 50
-
5457,53
5479,52
-21,99
-0,4%
17:50:00
06.07.2026
5489,89
4368,4
11,23%
8,66%
10,09%
21,83%
41,55%
53,81%
STOXX Americas 600
-
1987,61
1969,11
18,5
0,94%
22:30:00
06.07.2026
1990,6
1612,37
15,3%
11,58%
13,17%
23,03%
64,16%
73,25%
STOXX Asia/Pacific 50
-
2126,51
2118,25
8,26
0,39%
17:50:00
06.07.2026
2187,88
1721,14
7,26%
9,52%
12,31%
22,6%
43,33%
37,45%
STOXX Asia/Pacific 600
-
290,14
289,2
0,94
0,33%
17:50:00
06.07.2026
292,66
226,01
9,38%
12,71%
15,83%
27,89%
43,36%
33,94%
STOXX EU Enlarged 15
-
2853,7
2841,17
12,53
0,44%
17:50:00
06.07.2026
2888,32
2024,69
11,2%
13,99%
16,4%
39,04%
118,91%
95,72%
STOXX EU600 Health Care
-
1176,6
1197,6
-21
-1,75%
18:46:39
06.07.2026
1228,4
972,1
6,35%
-0,3%
3,52%
14,9%
16,01%
18,3%
STOXX Eastern Europe 300
-
113,25
112,8
0,45
0,4%
17:50:00
06.07.2026
113,53
84,35
12,4%
15,41%
18,2%
33,91%
86,57%
-9,44%
STOXX Global 150
-
10328,9
10258,66
70,24
0,68%
22:30:00
06.07.2026
10331,33
8541,31
12,16%
7,14%
8,42%
20,7%
61,22%
75,62%
STOXX Global 1800
-
1032,8
1026,01
6,79
0,66%
22:30:00
06.07.2026
1032,96
838,41
13,79%
11%
12,74%
22,94%
58,34%
62,21%
STOXX Nordic
-
1051,61
1057,9
-6,29
-0,59%
17:50:00
06.07.2026
1064,97
864,56
7,7%
3,68%
7,02%
14,35%
24,56%
9,36%
STOXX Nordic 30
-
15885,66
15951,64
-65,98
-0,41%
17:50:00
06.07.2026
15997,93
12643,96
10,56%
5,09%
8,42%
19,68%
28,98%
16,69%
STOXX North America 50
-
18219,89
18048,36
171,53
0,95%
22:30:00
06.07.2026
18286,58
15138,64
12,75%
6,35%
7,56%
20,16%
71,95%
89,01%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3413,84
3416,85
-3,01
-0,09%
17:35:49
06.07.2026
3479,6
3071,32
1,2%
2,28%
3,59%
9,15%
44,03%
24,14%
SXI Swiss Real Estate
Schweiz
3638,9
3652,55
-13,65
-0,37%
17:30:00
06.07.2026
3764,13
3257,13
-0,28%
2,6%
4,13%
8,98%
45,25%
25,44%
Scale 30
Deutschland
1227,77
1233,49
-5,72
-0,46%
17:50:00
06.07.2026
1349,8
995,51
12,49%
11,47%
15,71%
19,76%
13,49%
-31,82%
Scale 30 (Kursindex)
Deutschland
1072,44
1077,43
-4,99
-0,46%
17:50:00
06.07.2026
1187,69
883,2
10,75%
9,75%
13,92%
17,43%
7,44%
-36,9%
Scale All Share
Deutschland
1577,53
1593,86
-16,33
-1,02%
17:50:00
06.07.2026
1756,41
1256,03
13,95%
10,2%
14,81%
24,91%
27,13%
-17,51%
Scale All Share (Kursindex)
Deutschland
1387,3
1401,67
-14,37
-1,03%
17:50:00
06.07.2026
1555,94
1123,2
12,35%
8,66%
13,2%
22,84%
20,96%
-23,32%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4041,24
4041,24
-2,41
-0,06%
09:00:15
06.07.2026
4258,86
3462,79
3,88%
-1,09%
0,44%
16,36%
26,42%
13,72%
Shenzhen Composite Index
China
2756,56
2756,56
-36,02
-1,29%
09:00:04
06.07.2026
2964,93
2069,26
9,46%
5,19%
6,78%
32,88%
35,76%
12,65%
Shenzhen Index A
China
2884,74
2884,74
-37,69
-1,29%
09:00:04
06.07.2026
3102,89
2164,57
9,47%
5,21%
6,8%
32,94%
35,81%
12,67%
Shenzhen Index B
China
1104,87
1104,87
-12,95
-1,16%
09:00:04
06.07.2026
1373,61
1100,89
-7%
-13,78%
-13,4%
-10,39%
-3,94%
-9,47%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
217,31
219,76
-2,45
-1,11%
22:49:00
06.07.2026
240,38
108,97
41,94%
58%
64,83%
98%
54,37%
60,21%
Stoxx Europe 600
-
650,5
652,77
-2,27
-0,35%
17:50:00
06.07.2026
654,44
534,23
10,14%
7,52%
9,12%
19,69%
45,31%
41,56%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19996,86
20155,3
-158,44
-0,79%
17:40:01
06.07.2026
20198,34
16125,12
12,95%
9,69%
10,55%
21,47%
40,25%
29,78%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4101,96
4064,6
37,36
0,92%
08:30:02
06.07.2026
4103,76
2801,71
12,26%
16,82%
17,96%
45,89%
81,91%
111,69%
TOPIX 100
Japan
2796,23
2765,49
30,74
1,11%
08:30:15
06.07.2026
2797,2
1894,1
12,9%
16,54%
17,45%
46,61%
84,63%
120,92%
TOPIX 500
Japan
3210,29
3179,8
30,49
0,96%
08:30:02
06.07.2026
3213,56
2183,32
12,72%
17,1%
18,17%
46,33%
82,53%
113,13%
TecDAX
Deutschland
3912,53
3899,62
12,91
0,33%
17:50:00
06.07.2026
4284,41
3322,31
14,21%
3,08%
7,95%
0,4%
26,34%
7,37%
TecDAX Kursindex
Deutschland
2779,07
2769,9
9,17
0,33%
17:50:00
06.07.2026
3046,07
2388,13
13,43%
1,42%
6,22%
-1,22%
20,65%
-0,72%
Technology All Share
Deutschland
3513,2
3501,35
11,85
0,34%
17:50:00
06.07.2026
4325,15
3151,27
9,35%
-6,03%
-3,03%
-16,89%
-6,91%
-31,69%
Technology All Share Kursindex
Deutschland
2511,01
2502,53
8,48
0,34%
17:50:00
06.07.2026
3150,67
2278,04
8,51%
-7,8%
-4,86%
-18,46%
-11,44%
-37,2%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3602,43
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2140,02
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6902,34
6891,91
10,43
0,15%
23:47:26
06.07.2026
6980,73
5447,47
9,13%
10,38%
11,35%
24,77%
70,68%
73,15%
TraderFox High-Quality Stars USA
-
31885,43
32052,94
-167,51
-0,52%
22:49:06
06.07.2026
32312,36
27764,64
7,96%
10,98%
9,94%
8,05%
55,1%
65,63%
U.S. Dollar Index
USA
100,87
100,86
0,01
0,01%
23:46:12
06.07.2026
101,58
95,82
1,36%
2,17%
2,48%
3,44%
-1,37%
8,81%
US Long Term
-
0,28
0,24
0,05
20,85%
21:55:00
06.07.2026
0,4
0
180%
12%
-24,32%
-17,65%
-
-
US Short Term
-
0,43
0,25
0,18
72,91%
21:50:00
06.07.2026
1
-0,2
-
-30,65%
-33,85%
-8,51%
-
-
UTX EUR
Ukraine
89,47
90,44
-0,97
-1,07%
17:45:00
06.07.2026
105,16
76,88
-3,98%
1,41%
4,18%
3,16%
72,46%
-42,76%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
77,39
78,4
-1,01
-1,29%
17:45:00
06.07.2026
93,85
67,52
-5,28%
-0,95%
1,22%
0,34%
79,85%
-44,62%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
16,21
15,86
0,35
2,18%
17:30:00
06.07.2026
35,58
13,53
-47,25%
3,58%
7,42%
-13,18%
-8,11%
-7,48%
VDAX-NEW 12M
Deutschland
20,02
19,96
0,06
0,29%
17:30:00
06.07.2026
27,85
18,47
-11,65%
-7,53%
-1,52%
6,72%
2,77%
-12,35%
VDAX-NEW 18M
Deutschland
20,43
20,41
0,02
0,08%
17:30:00
06.07.2026
22,84
18,23
-6,97%
10,37%
11,52%
5,91%
-2,67%
-11,48%
VDAX-NEW 1M
Deutschland
14,72
14,47
0,25
1,72%
17:30:00
06.07.2026
35,58
12,74
-57,97%
4,99%
8,8%
-23,93%
-13,51%
-12,69%
VDAX-NEW 24M
Deutschland
16,85
16,79
0,06
0,35%
17:30:00
06.07.2026
23,14
16,79
-24,27%
-12,96%
-12,42%
-4,96%
-4,8%
-10,85%
VDAX-NEW 2M
Deutschland
16,48
16,29
0,19
1,15%
17:30:00
06.07.2026
32,1
14,08
-45,54%
3,97%
5,84%
-11,3%
-7,31%
-6,36%
VDAX-NEW 3M
Deutschland
17,62
17,38
0,24
1,39%
17:30:00
06.07.2026
30,88
15,22
-38,58%
2,62%
4,38%
-8,47%
-5,42%
-8,7%
VDAX-NEW 6M
Deutschland
19,87
19,9
-0,03
-0,17%
17:30:00
06.07.2026
29,26
17,38
-22,68%
5,58%
7,12%
-2,65%
3,01%
-7,37%
VDAX-NEW 9M
Deutschland
19,52
19,45
0,07
0,35%
17:30:00
06.07.2026
28,33
18,27
-27,3%
3,61%
4,78%
1,04%
1,99%
-11,99%
VIX
USA
15,57
15,81
-0,24
-1,52%
22:15:01
06.07.2026
35,3
13,38
-39,6%
1,24%
7,31%
-12,48%
4,99%
-3,89%
VIX of VIX
USA
87,09
88,8
-1,71
-1,93%
22:15:01
06.07.2026
140,44
81,97
-25,75%
-5,19%
-3,34%
-9,56%
-7,83%
-22,72%
VSMI
Schweiz
13,21
12,7
0,51
4,02%
17:20:11
06.07.2026
27,54
10,45
-42,84%
4,02%
3,04%
-7,1%
-2,22%
2,72%
VSTOXX
-
15,87
15,54
0,33
2,11%
17:30:00
06.07.2026
38,13
13,97
-49,79%
1,15%
4,13%
-14,12%
-9,52%
-8,37%
Value-Stars-Deutschland-Index
Deutschland
291,4
290,58
0,82
0,28%
22:59:45
06.07.2026
298,8
241,5
13,21%
12,16%
13,61%
17,76%
8,09%
-9,79%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2341,22
2350,08
-8,86
-0,38%
17:50:06
06.07.2026
2381,68
1603,51
23,33%
23,97%
25,56%
45,83%
84,91%
62,29%
WBI Wiener Börse Index
Österreich
2394,51
2390,06
4,45
0,19%
17:50:06
06.07.2026
2390,06
1716,75
15,86%
16,21%
17,48%
39,08%
89,51%
73,2%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25804,95
25804,08
0,87
0%
22:15:00
06.07.2026
25843,74
21882,26
11,1%
2,83%
5,1%
7,62%
65,07%
64,26%
XDAXDAX
Deutschland
25804,95
25804,08
0,87
0%
22:15:00
06.07.2026
25900,1
21863,81
11,1%
2,83%
5,1%
7,62%
65,07%
64,26%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%