Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1111,4 1112,28 |
-0,88 -0,08% |
10:53:00 31.08.2026 |
1124,13 883,89 |
7,28% 9,37% |
14,86% 24% |
48,97% 40,68% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4576,69 4580,48 |
-3,79 -0,08% |
10:52:15 31.08.2026 |
4625,93 3546,26 |
8,01% 11,51% |
17,44% 27,28% |
61,37% 60,86% |
||
|
AEX NR Niederlande |
3923,56 3926,81 |
-3,25 -0,08% |
10:52:15 31.08.2026 |
3966,16 3046,97 |
7,95% 11,28% |
17,19% 26,99% |
60,3% 59,06% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1126,95 1129,65 |
-2,7 -0,24% |
10:53:00 31.08.2026 |
1141,02 848,58 |
3,46% 10,77% |
19,66% 22,51% |
28,49% 1,6% |
||
|
ASCX Niederlande |
1601,92 1604,87 |
-2,95 -0,18% |
10:53:00 31.08.2026 |
1781,24 1469,81 |
-6,65% -3,49% |
2,47% 4,08% |
23,19% 12,51% |
||
|
ATX Österreich |
6827,07 6786,58 |
40,49 0,6% |
10:52:24 31.08.2026 |
6786,58 4577,95 |
12,37% 21,17% |
27,57% 46,91% |
115,31% 87,91% |
||
|
ATX BI Österreich |
2482,5 2476,13 |
6,37 0,26% |
10:51:55 31.08.2026 |
2547,12 1911,01 |
0,78% 1,18% |
12,33% 23,48% |
48,7% 24,66% |
||
|
ATX CPS Österreich |
3941,2 3983,09 |
-41,89 -1,05% |
10:45:20 31.08.2026 |
4240,83 2681,36 |
21,81% 35,42% |
37,45% 26,22% |
1,1% 3,29% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:17 31.08.2026 |
189,55 3,79 |
54,85% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4321,93 4283,12 |
38,81 0,91% |
10:51:30 31.08.2026 |
4341,59 2481,84 |
21,58% 33,46% |
34,21% 71,28% |
279,29% 222,07% |
||
|
ATX FND Österreich |
9860,93 9812,51 |
48,42 0,49% |
10:51:55 31.08.2026 |
9812,51 7374,32 |
5,6% 7,29% |
17,43% 31,59% |
67,33% 53,82% |
||
|
ATX IGS Österreich |
2215,06 2214,4 |
0,66 0,03% |
10:51:04 31.08.2026 |
2327,25 1842,16 |
-0,05% -1,21% |
5,69% 17,6% |
15,04% 4,39% |
||
|
ATX LV2 Österreich |
5333,77 5270,99 |
62,78 1,19% |
10:51:55 31.08.2026 |
5270,99 2414,68 |
26,16% 48,21% |
63,09% 113,34% |
369,1% 262,65% |
||
|
ATX LV4 Österreich |
1435,12 1402,01 |
33,11 2,36% |
10:51:55 31.08.2026 |
1402,01 337,68 |
53,28% 99,5% |
136,5% 291,93% |
1354,61% 449,48% |
||
|
ATX NTR EUR Österreich |
13871,57 13788,01 |
83,56 0,61% |
10:51:55 31.08.2026 |
13788,01 9101,41 |
13,12% 23,78% |
30,37% 50,14% |
136,32% 121,8% |
||
|
ATX Prime Österreich |
3353,83 3335,76 |
18,07 0,54% |
10:53:09 31.08.2026 |
3335,76 2284,85 |
11,65% 19,75% |
26,17% 44,66% |
108,89% 82,28% |
||
|
ATX TD Österreich |
2785,39 2764,3 |
21,09 0,76% |
10:51:04 31.08.2026 |
2777,93 1842,56 |
14,92% 23,32% |
29,7% 47,56% |
134,04% 96,17% |
||
|
ATX TD NTR Österreich |
4809,24 4773,33 |
35,91 0,75% |
10:52:24 31.08.2026 |
4796,04 3101,08 |
15,77% 26,42% |
33,06% 51,39% |
161,22% 135,83% |
||
|
ATX TD TR Österreich |
5689,99 5647,51 |
42,48 0,75% |
10:52:24 31.08.2026 |
5674,01 3634,21 |
16,26% 27,6% |
34,33% 52,85% |
171,42% 151,82% |
||
|
ATX TR Österreich |
17154,66 17051,32 |
103,34 0,61% |
10:51:55 31.08.2026 |
17051,32 11165,21 |
13,51% 24,76% |
31,43% 51,35% |
144,65% 135,64% |
||
|
ATX five Österreich |
3718,13 3693,07 |
25,06 0,68% |
10:51:55 31.08.2026 |
3722,17 2407,48 |
15,19% 27,84% |
32,43% 51,76% |
157,49% 122,14% |
||
|
AXX Großbritannien |
811,18 813,11 |
-1,93 -0,24% |
17:50:00 28.08.2026 |
837,43 693,87 |
-1,23% -0,58% |
5,51% 6,16% |
9,44% -37,26% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
839,51 839,51 |
-34,29 -3,92% |
22:03:15 28.08.2026 |
986,0593 513,0457 |
9,91% -14,07% |
19,75% 62,83% |
265,37% 235,8% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2684,99 2679,97 |
5,02 0,19% |
10:52:08 31.08.2026 |
2701,8 1948,59 |
13,08% 21,99% |
24,42% 32,18% |
106,62% 192,46% |
||
|
BATX BAM Bosnien und Herzegowina |
972,1 972,1 |
0 0% |
17:45:00 28.08.2026 |
1020,8 954,5 |
-1,48% -3,91% |
-0,84% -0,97% |
18,96% 21,25% |
||
|
BATX EUR Bosnien und Herzegowina |
972,12 972,12 |
0 0% |
17:45:00 28.08.2026 |
1020,81 954,51 |
-1,48% -3,91% |
-0,84% -0,97% |
18,96% 21,25% |
||
|
BATX USD Bosnien und Herzegowina |
800,18 801,92 |
-1,74 -0,22% |
17:45:00 28.08.2026 |
847,69 780,23 |
-1,9% -3,52% |
-1,55% -1,68% |
27,66% 19,42% |
||
|
BEL 20 Belgien |
5848,76 5869,08 |
-20,32 -0,35% |
10:53:00 31.08.2026 |
5905,83 4631,38 |
4,86% 8,99% |
14,4% 21,85% |
58,81% 35,32% |
||
|
BEL 20 GR Belgien |
20019,52 20090,98 |
-71,46 -0,36% |
10:52:15 31.08.2026 |
20216,79 15423,76 |
5,22% 11,55% |
17,15% 25,24% |
73,79% 57,94% |
||
|
BEL 20 NR Belgien |
14471,5 14523,16 |
-51,66 -0,36% |
10:52:15 31.08.2026 |
14614,1 11241,14 |
5,11% 10,78% |
16,32% 24,22% |
69,17% 50,84% |
||
|
BEL Mid Belgien |
6641,88 6668,98 |
-27,1 -0,41% |
10:52:15 31.08.2026 |
7135,78 6198,55 |
1,77% -5,21% |
1,96% 2,1% |
2,68% -3,46% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3750,77 3857,27 |
-106,5 -2,76% |
21:46:54 28.08.2026 |
3948,83 2755 |
5,93% 12,28% |
17,3% 25,71% |
69,15% 44,58% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4032,3 4012,91 |
19,39 0,48% |
10:48:32 31.08.2026 |
4035,06 3053,7 |
11,23% 12,48% |
18,04% 28,09% |
76,58% 147,73% |
||
|
BTX USD Bulgarien |
3448,85 3439,52 |
9,33 0,27% |
10:52:00 31.08.2026 |
3465,95 2587,4 |
11,03% 11,68% |
16,95% 26,83% |
89,47% 142,35% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1786,2 1786,2 |
6,82 0,38% |
08:04:14 28.08.2026 |
1779,89 1311,28 |
8,38% 16,56% |
24,42% 36,22% |
47,21% 41,13% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1497,67 1501,02 |
-3,35 -0,22% |
11:07:31 31.08.2026 |
1532,94 1241,76 |
8,1% 3,58% |
8,03% 17,58% |
29,15% 12,1% |
||
|
Bahrain All Share Bahrain |
1939,15 1939,86 |
-0,71 -0,04% |
10:30:26 31.08.2026 |
2084,51 1870,48 |
-2,05% -4,96% |
-6,19% 0,24% |
-1,16% 16,78% |
||
|
Bloomberg Commodity Index - |
140,19 140,19 |
0,1 0,07% |
15:06:32 30.08.2026 |
144,1 102,31 |
2,58% 13,15% |
27,82% 35,14% |
32,18% 46,03% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8412,19 8401,18 |
11,01 0,13% |
10:53:00 31.08.2026 |
8755,03 7505,27 |
3,26% 0,21% |
2,65% 9,14% |
15,29% 24,46% |
||
|
CAC 40 GR Frankreich |
27879,58 27843,1 |
36,48 0,13% |
10:53:00 31.08.2026 |
29015,81 24247,31 |
3,58% 2,81% |
5,32% 12,6% |
26,66% 45,47% |
||
|
CAC 40 NR Frankreich |
20466,84 20440,06 |
26,78 0,13% |
10:53:00 31.08.2026 |
21300,97 17911,89 |
3,5% 2,16% |
4,66% 11,74% |
23,79% 40,05% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9481,29 9473,12 |
8,17 0,09% |
10:52:30 31.08.2026 |
9940,89 8576,15 |
1,84% -1,74% |
-1,38% 5,21% |
5,97% 10,89% |
||
|
CAC All Tradable Frankreich |
6243,9 6236,84 |
7,06 0,11% |
10:52:15 31.08.2026 |
6486,16 5571,08 |
2,75% 0,21% |
2,78% 8,95% |
14,61% 20,15% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9075,18 9065,29 |
9,89 0,11% |
10:52:15 31.08.2026 |
9434,6 8090,38 |
3,29% 0,25% |
2,83% 9,13% |
15,19% 22,21% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14339,68 14305,25 |
34,43 0,24% |
10:52:00 31.08.2026 |
15791,23 12949,12 |
-6,88% -0,56% |
1,65% 5,13% |
1,55% -7,7% |
||
|
CAC Mid & Small Frankreich |
14679,37 14651,13 |
28,24 0,19% |
10:52:15 31.08.2026 |
16047,18 13285 |
-6,32% -0,43% |
1,87% 5,44% |
5,96% -5,37% |
||
|
CAC Next 20 Frankreich |
12734,37 12745,76 |
-11,39 -0,09% |
10:52:30 31.08.2026 |
12973,63 11185,45 |
3,9% 0,9% |
6,17% 9,25% |
13,49% -4,3% |
||
|
CAC Small Frankreich |
17162,89 17181,48 |
-18,59 -0,11% |
10:52:30 31.08.2026 |
17989,83 15167,91 |
-2,62% 0,3% |
3,2% 7,53% |
42,95% 15,93% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2243,23 2255,08 |
-11,85 -0,53% |
10:53:00 31.08.2026 |
2259,05 1863,83 |
4,32% 6,78% |
8% 9,69% |
60,55% 49,47% |
||
|
CDAX Kursindex Deutschland |
860,26 853,64 |
6,62 0,78% |
17:50:00 28.08.2026 |
860,26 743,32 |
4,36% 4,89% |
5,78% 7,96% |
48,01% 29,11% |
||
|
CECE BNK EUR - |
4221,25 4211,14 |
10,11 0,24% |
10:52:14 31.08.2026 |
4294,82 2777,28 |
12,13% 20,65% |
24,18% 50,71% |
204,33% 184,2% |
||
|
CECE EUR - |
3812,65 3779,98 |
32,67 0,86% |
10:52:27 31.08.2026 |
3831,76 2608,38 |
11,89% 17,87% |
21,63% 46,06% |
137,01% 116,35% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:17 31.08.2026 |
124,6 5,97 |
161,37% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
4028,36 3997,28 |
31,08 0,78% |
10:52:23 31.08.2026 |
4047,6 2924,08 |
6,73% 12,15% |
18,84% 36,74% |
109,82% 125,36% |
||
|
CECE FND USD - |
4642,22 4616,36 |
25,86 0,56% |
10:52:16 31.08.2026 |
4691,1 3389,15 |
6,54% 11,34% |
17,27% 35,39% |
125,13% 120,45% |
||
|
CECE HCA EUR - |
3900,58 3911,77 |
-11,19 -0,29% |
10:52:00 31.08.2026 |
3965,57 3107,67 |
3,42% 3,36% |
15,51% 24,99% |
83,85% 42,51% |
||
|
CECE INF EUR - |
1277,67 1280,83 |
-3,16 -0,25% |
10:52:27 31.08.2026 |
1339,48 1003,21 |
4,09% 5,18% |
18,28% 25,73% |
85,67% 115,11% |
||
|
CECE LV2 EUR - |
4061,58 3993,55 |
68,03 1,7% |
10:52:16 31.08.2026 |
4106,33 1893,73 |
27,6% 41,43% |
49,28% 114,14% |
482,26% 390,45% |
||
|
CECE LV4 EUR - |
857,72 829,62 |
28,1 3,39% |
10:52:16 31.08.2026 |
879,08 218,18 |
58,25% 80,34% |
96,06% 291,85% |
1919,59% 694,33% |
||
|
CECE MID EUR - |
5617,89 5637,75 |
-19,86 -0,35% |
10:52:13 31.08.2026 |
5823,53 3760,78 |
9,86% 17% |
31,25% 48,76% |
169,85% 205,58% |
||
|
CECE MID USD - |
4799,09 4826,32 |
-27,23 -0,56% |
10:52:13 31.08.2026 |
4951,44 3231,14 |
9,66% 16,16% |
29,52% 47,29% |
189,55% 198,94% |
||
|
CECE NTR EUR - |
7381,41 7318,05 |
63,36 0,87% |
10:52:29 31.08.2026 |
7418,31 4899,36 |
13,63% 21,01% |
24,88% 50,55% |
166,65% 164,96% |
||
|
CECE NTR USD - |
8496,9 8441,97 |
54,93 0,65% |
10:52:29 31.08.2026 |
8575,64 5672,24 |
13,43% 20,14% |
23,23% 49,06% |
186,11% 159,19% |
||
|
CECE OIL EUR - |
5273,54 5237,8 |
35,74 0,68% |
10:52:31 31.08.2026 |
5428,53 2929,43 |
17,76% 29,96% |
50,35% 78,77% |
184,52% 212,6% |
||
|
CECE TD EU - |
1133,67 1113,58 |
20,09 1,8% |
10:52:16 31.08.2026 |
1135,14 745,59 |
10,36% 18,61% |
23,81% 50,24% |
147,6% 171,99% |
||
|
CECE TD NTR EUR - |
2558,74 2513,4 |
45,34 1,8% |
10:52:16 31.08.2026 |
2562,07 1606,06 |
13,71% 24,3% |
29,75% 59,25% |
195,37% 256,12% |
||
|
CECE TD NTR USD - |
2056,76 2024,65 |
32,11 1,59% |
10:52:16 31.08.2026 |
2068,18 1299,92 |
13,51% 23,41% |
28,04% 57,68% |
216,93% 248,37% |
||
|
CECE TD TR EUR - |
3160,24 3104,25 |
55,99 1,8% |
10:52:16 31.08.2026 |
3164,36 1958,97 |
14,5% 25,56% |
31,07% 61,32% |
206,9% 276,55% |
||
|
CECE TD TR USD - |
2541,09 2501,13 |
39,96 1,6% |
10:52:29 31.08.2026 |
2554,91 1589,48 |
14,31% 24,68% |
29,35% 59,75% |
229,33% 268,4% |
||
|
CECE TD USD - |
911,28 896,95 |
14,33 1,6% |
10:52:29 31.08.2026 |
916,24 603,41 |
10,17% 17,78% |
22,19% 48,78% |
165,69% 166,11% |
||
|
CECE TEL EUR - |
1702,78 1711,5 |
-8,72 -0,51% |
10:52:00 31.08.2026 |
1853,53 1177,26 |
-1,15% 13,14% |
33,59% 41,84% |
205,16% 190,54% |
||
|
CECE TR EUR - |
8505,8 8432,11 |
73,69 0,87% |
10:52:14 31.08.2026 |
8547,64 5614,32 |
14,01% 21,57% |
25,45% 51,39% |
172,38% 174,57% |
||
|
CECE USD - |
4422,18 4393,24 |
28,94 0,66% |
10:52:14 31.08.2026 |
4462,8 3042,52 |
11,7% 17,03% |
20,04% 44,63% |
154,33% 111,66% |
||
|
CECETR USD - |
9864,71 9800,15 |
64,56 0,66% |
10:52:14 31.08.2026 |
9955,32 6548,78 |
13,81% 20,7% |
23,79% 49,9% |
192,26% 168,6% |
||
|
CECExt EUR - |
2638,87 2624,98 |
13,89 0,53% |
10:52:14 31.08.2026 |
2659,47 1808,89 |
11,48% 17,92% |
23,06% 45,87% |
137,88% 123,32% |
||
|
CECExt USD - |
2256,75 2249,67 |
7,08 0,31% |
10:52:14 31.08.2026 |
2285,36 1555,86 |
11,28% 17,07% |
21,44% 44,43% |
155,24% 118,47% |
||
|
CEERIUS - |
4223,46 4242,34 |
-18,88 -0,45% |
10:52:24 31.08.2026 |
4340,02 2982,09 |
4,88% 16,52% |
30,6% 41,39% |
155,02% 134,37% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
626,09 627,61 |
-1,52 -0,24% |
10:52:28 31.08.2026 |
669,94 579,37 |
-4,36% -2,26% |
4,51% 3,97% |
18,76% 15,47% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3114,07 3126,67 |
-12,6 -0,4% |
10:45:26 31.08.2026 |
3162,12 2547,97 |
3,3% 15,28% |
15,67% 22,15% |
97,54% 149,16% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2653,74 2670,11 |
-16,37 -0,61% |
10:52:00 31.08.2026 |
2689,77 2183,77 |
3,12% 14,45% |
14,15% 20,95% |
111,96% 143,75% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4468,25 4468,25 |
-23,41 -0,52% |
09:00:12 28.08.2026 |
4968,8931 4120,9308 |
-5,78% -3,47% |
-2,72% 4,11% |
23,24% -1,66% |
||
|
CSI 200 China |
5749,6 5749,6 |
-19,11 -0,33% |
03:00:56 28.08.2026 |
6560,9242 5262,7877 |
-7,27% -8,29% |
-0,27% - |
- - |
||
|
CSI 300 China |
4609,18 4609,18 |
-21,1 -0,46% |
09:00:15 28.08.2026 |
5064,2654 4327,5068 |
-4,85% -2,53% |
-2,3% 1,89% |
22,41% -4,09% |
||
|
CSI 500 China |
7895,45 7895,45 |
-50,87 -0,64% |
09:00:15 28.08.2026 |
9147,5592 6607,9849 |
-4,58% -8,81% |
3,19% 11,04% |
37,57% 8,82% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5171,72 5171,72 |
-26,32 -0,51% |
09:00:15 28.08.2026 |
5727,1002 4706,5241 |
-4,78% -4,4% |
-0,82% 4,31% |
26,34% -0,81% |
||
|
CTX CZK Tschechien |
3182,99 3192,72 |
-9,73 -0,3% |
10:51:49 31.08.2026 |
3286,3 2692,44 |
12,79% 2,16% |
0,15% 17,63% |
103,22% 108,4% |
||
|
CTX EUR Tschechien |
3591,32 3599,99 |
-8,67 -0,24% |
10:52:00 31.08.2026 |
3668,18 2991,98 |
13,58% 2,81% |
0,38% 19,19% |
103,47% 119,29% |
||
|
CTX USD Tschechien |
4164,71 4183,55 |
-18,84 -0,45% |
10:52:00 31.08.2026 |
4374,96 3489,55 |
13,38% 2,08% |
-0,95% 18,02% |
118,33% 114,53% |
||
|
Classic All Share Deutschland |
13141,56 13194,91 |
-53,35 -0,4% |
10:52:00 31.08.2026 |
13278,55 10687,85 |
7,78% 7,91% |
9,05% 15,47% |
40,17% 13,19% |
||
|
Classic All Share Kursindex Deutschland |
7608,48 7547,94 |
60,54 0,8% |
17:50:00 28.08.2026 |
7608,48 6476,92 |
6,59% 5,75% |
6,57% 13,24% |
29,59% -1,38% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26415,67 26569,99 |
-154,32 -0,58% |
10:53:08 31.08.2026 |
26618,74 21863,81 |
5,65% 7,22% |
7,65% 9,89% |
66,76% 66,93% |
||
|
DAX 20% Capped Deutschland |
2313,32 2326,88 |
-13,56 -0,58% |
10:52:34 31.08.2026 |
2331,15 1924,77 |
5,63% 6,65% |
7% 9,22% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9641,53 9698,09 |
-56,56 -0,58% |
10:52:33 31.08.2026 |
9715,88 8166,01 |
5,57% 4,77% |
4,87% 7,06% |
53,81% 44,14% |
||
|
DAX Uncapped Deutschland |
2033,46 2049,79 |
-16,33 -0,8% |
10:52:34 31.08.2026 |
2053,89 1706,22 |
5,38% 4,02% |
3,49% 6% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
968,27 958,9 |
9,37 0,98% |
10:53:00 31.08.2026 |
1014,91 844,8 |
3,25% -1,33% |
4,07% 13,62% |
42,12% 9,64% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415,78 411,77 |
4,01 0,97% |
10:52:15 31.08.2026 |
445,72 378,45 |
1,39% -3,63% |
1,55% 8,7% |
22,53% -15,92% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
738,78 738,33 |
0,45 0,06% |
10:52:15 31.08.2026 |
849,92 647,25 |
-1,64% -4,98% |
-8,57% -2,13% |
29,76% 7,26% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78145,73 78164,87 |
-19,14 -0,02% |
10:52:20 31.08.2026 |
89053,89 67678,5 |
1,74% 5,35% |
9,72% 2,57% |
-20,82% -23,71% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1665,75 1673,21 |
-7,46 -0,45% |
10:52:05 31.08.2026 |
1676,71 1376,49 |
6,89% 7,76% |
8,7% 12,02% |
55,85% 51,46% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1029,82 1035,66 |
-5,84 -0,56% |
10:52:05 31.08.2026 |
1037,57 892,6 |
4,16% 3,09% |
3% 3,15% |
41,02% 21,89% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 28.08.2026 |
140313,56 118280,39 |
2,09% 4,02% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
204,75 204,62 |
0,13 0,06% |
10:52:00 31.08.2026 |
256,43 189,37 |
-8,96% -12,24% |
-19,75% -11,08% |
-14,17% -20,25% |
||
|
DAXsector All Banks Deutschland |
197,53 197,33 |
0,2 0,1% |
10:52:00 31.08.2026 |
200,08 132,5 |
17,27% 23,68% |
16,32% 27,18% |
312,72% 582,31% |
||
|
DAXsector All Basic Resources Deutschland |
22,36 22,36 |
0 0% |
10:52:00 31.08.2026 |
27,23 10,95 |
-13,37% 7,71% |
41,16% 98,76% |
-93,27% -93,24% |
||
|
DAXsector All Chemicals Deutschland |
437,98 433,82 |
4,16 0,96% |
10:52:00 31.08.2026 |
438,64 332,94 |
6,4% 17,6% |
24,89% 18,44% |
20,72% 27,36% |
||
|
DAXsector All Construction Deutschland |
429,56 434,33 |
-4,77 -1,1% |
10:52:00 31.08.2026 |
541,02 397,41 |
-10,07% -4,51% |
-13,95% -1,08% |
163,76% 216,55% |
||
|
DAXsector All Consumer Deutschland |
263,39 263,68 |
-0,29 -0,11% |
10:52:00 31.08.2026 |
290,55 222,01 |
2,57% -2,13% |
-1,79% -2,2% |
-13,22% -29,83% |
||
|
DAXsector All Financial Services Deutschland |
227,84 229,92 |
-2,08 -0,9% |
10:52:00 31.08.2026 |
230,35 192,74 |
8,22% 5,5% |
14,24% 1,92% |
43,91% -9,87% |
||
|
DAXsector All Food & Beverages Deutschland |
60,13 60,4 |
-0,27 -0,45% |
10:52:00 31.08.2026 |
60,6 46,96 |
9,19% 22,02% |
19,45% 19,4% |
-25,2% -20,85% |
||
|
DAXsector All Industrial Deutschland |
665,18 672,28 |
-7,1 -1,06% |
10:52:00 31.08.2026 |
693,44 551,3 |
3,72% 3,55% |
8,41% 14,79% |
119,17% 114,34% |
||
|
DAXsector All Insurance Deutschland |
1069,95 1068,95 |
1 0,09% |
10:52:00 31.08.2026 |
1070,39 844,45 |
19,35% 17,32% |
14,65% 20,09% |
101,86% 175,53% |
||
|
DAXsector All Media Deutschland |
289,44 290,39 |
-0,95 -0,33% |
10:52:00 31.08.2026 |
369,29 244,08 |
-1,06% -0,34% |
-10,74% -16,71% |
-2,78% -23,93% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
352,07 353,05 |
-0,98 -0,28% |
10:52:00 31.08.2026 |
358,86 278,86 |
21,95% 7,58% |
10,44% 20,77% |
6,56% -18,34% |
||
|
DAXsector All Retail Deutschland |
78,92 79,04 |
-0,12 -0,15% |
10:52:00 31.08.2026 |
89,76 55 |
1,94% 29,63% |
4,49% -5,83% |
-10,42% -68,12% |
||
|
DAXsector All Software Deutschland |
703,99 711,42 |
-7,43 -1,04% |
10:52:00 31.08.2026 |
877,68 483,68 |
12,35% 15,33% |
-4,83% -17,65% |
44,06% 33,98% |
||
|
DAXsector All Technology Deutschland |
424,29 426,18 |
-1,89 -0,44% |
10:52:00 31.08.2026 |
658,78 226,06 |
-29,21% 26,2% |
49,66% 68,58% |
53,14% 41,53% |
||
|
DAXsector All Telecommunication Deutschland |
555,15 557,31 |
-2,16 -0,39% |
10:52:00 31.08.2026 |
646,43 461,57 |
-1,42% -11,23% |
4,65% -6,7% |
60,27% 76,14% |
||
|
DAXsector All Transportation & Logistics Deutschland |
599,13 599,73 |
-0,6 -0,1% |
10:52:00 31.08.2026 |
627,59 414,18 |
7,27% 15,18% |
19,35% 36,83% |
31,17% 30,99% |
||
|
DAXsector All Utilities Deutschland |
135,21 135,77 |
-0,56 -0,41% |
10:52:00 31.08.2026 |
143,57 93,13 |
2,21% 1,15% |
18,53% 41,79% |
32,25% 52,73% |
||
|
DAXsector Automobile Deutschland |
1734,53 1733,16 |
1,37 0,08% |
10:53:00 31.08.2026 |
2164,64 1602,4 |
-9,11% -12,17% |
-19,46% -10,76% |
-11,75% -6,5% |
||
|
DAXsector Banks Deutschland |
398,78 400,12 |
-1,34 -0,33% |
10:52:00 31.08.2026 |
401,74 268,21 |
21,18% 24,11% |
9,65% 20,21% |
282,82% 358% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4902,96 4856,02 |
46,94 0,97% |
10:53:00 31.08.2026 |
4910,53 3726,29 |
6,41% 17,59% |
24,9% 18,46% |
22,35% 31,15% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1523,56 1524,8 |
-1,24 -0,08% |
10:53:00 31.08.2026 |
1679,98 1283,08 |
2,65% -2,07% |
-1,7% -2,15% |
-13,27% -33,43% |
||
|
DAXsector Financial Services Deutschland |
2748,11 2773,54 |
-25,43 -0,92% |
10:53:00 31.08.2026 |
2778,88 2312,69 |
8,51% 5,88% |
14,81% 2,29% |
51,2% -4,7% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19788,11 20000,47 |
-212,36 -1,06% |
10:52:00 31.08.2026 |
20628,61 16396,36 |
3,82% 3,55% |
8,41% 14,82% |
123,58% 125,41% |
||
|
DAXsector Insurance Deutschland |
3492,56 3489,29 |
3,27 0,09% |
10:52:00 31.08.2026 |
3494 2756,45 |
19,35% 17,32% |
14,65% 20% |
102,88% 173,86% |
||
|
DAXsector Media Deutschland |
388,62 390,13 |
-1,51 -0,39% |
10:52:00 31.08.2026 |
491,8 325,15 |
-0,19% -0,06% |
-10,04% -15,65% |
2,11% -18,12% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4202,73 4214,41 |
-11,68 -0,28% |
10:52:00 31.08.2026 |
4283,74 3328,75 |
21,96% 7,58% |
10,43% 20,79% |
-4,89% -20,08% |
||
|
DAXsector Retail Deutschland |
284,38 284,78 |
-0,4 -0,14% |
10:52:00 31.08.2026 |
323,58 197,81 |
2,02% 29,83% |
4,46% -5,83% |
-14,17% -72,11% |
||
|
DAXsector Software Deutschland |
56402,81 57000,44 |
-597,63 -1,05% |
10:52:00 31.08.2026 |
70333,97 38701,47 |
12,43% 15,39% |
-4,8% -17,63% |
46,41% 41,88% |
||
|
DAXsector Technology Deutschland |
3165,05 3179,27 |
-14,22 -0,45% |
10:52:00 31.08.2026 |
4927,37 1678,65 |
-29,36% 26,37% |
50,1% 69,05% |
70,06% 54,86% |
||
|
DAXsector Telecommunication Deutschland |
568,9 571,11 |
-2,21 -0,39% |
10:52:00 31.08.2026 |
662,43 472,99 |
-1,42% -11,23% |
4,65% -6,7% |
59,21% 82,41% |
||
|
DAXsector Transportation & Logistics Deutschland |
1976,78 1978,76 |
-1,98 -0,1% |
10:52:00 31.08.2026 |
2070,67 1366,48 |
7,27% 15,18% |
19,35% 36,83% |
40,91% 21,14% |
||
|
DAXsector Utilities Deutschland |
2024,23 2032,76 |
-8,53 -0,42% |
10:52:00 31.08.2026 |
2151,02 1382,08 |
2,28% 1,05% |
18,82% 42,93% |
69,76% 83,14% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
604,96 613,44 |
-8,48 -1,38% |
17:50:00 28.08.2026 |
676,32 413,47 |
-9,06% 20,59% |
31,2% 19,51% |
90,43% -12,14% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
816,98 828,44 |
-11,46 -1,38% |
17:50:00 28.08.2026 |
910,87 555,11 |
-8,81% 21,29% |
31,97% 20,21% |
94,76% -8,23% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
341,88 346,83 |
-4,95 -1,43% |
17:50:00 28.08.2026 |
384,41 244,03 |
-10,01% 18,15% |
27,34% 18,58% |
78,29% -22,83% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
439,01 445,37 |
-6,36 -1,43% |
17:50:00 28.08.2026 |
491 310,85 |
-9,53% 19,11% |
28,37% 19,53% |
83,76% -18,69% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
284,7 288,1 |
-3,4 -1,18% |
17:50:00 28.08.2026 |
304,75 215,96 |
3,77% 15% |
4,82% -6,75% |
-12,52% -38,02% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
376,09 380,58 |
-4,49 -1,18% |
17:50:00 28.08.2026 |
392,7 271,05 |
9,22% 21,03% |
10,32% -1,85% |
-2,11% -25,97% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
218,03 215,21 |
2,82 1,31% |
17:50:00 28.08.2026 |
243,15 181,25 |
-5,81% -5,48% |
-2,25% 14,61% |
27,88% -0,28% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
323,43 319,24 |
4,19 1,31% |
17:50:00 28.08.2026 |
350,06 260,95 |
-5,81% -2,61% |
0,72% 18,09% |
41,09% 15,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
100,93 97,7 |
3,23 3,31% |
17:50:00 28.08.2026 |
138,6 92,97 |
-12,66% -18,96% |
-27,18% -19,2% |
-36,49% -44,86% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
199,1 192,73 |
6,37 3,31% |
17:50:00 28.08.2026 |
257,03 183,4 |
-10,95% -13,81% |
-22,54% -14,05% |
-22,62% -24,08% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
491,68 491,21 |
0,47 0,1% |
17:50:00 28.08.2026 |
547,33 398,27 |
10,32% -1,13% |
1,05% 11,4% |
-20,06% -53,9% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
565,36 564,82 |
0,54 0,1% |
17:50:00 28.08.2026 |
621,09 456,29 |
10,73% 0,19% |
2,39% 12,88% |
-17,81% -52,06% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
137,25 134,86 |
2,39 1,77% |
17:50:00 28.08.2026 |
137,25 109,85 |
4,59% 12,75% |
19,36% 12,42% |
4,44% -26,34% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
274,99 270,21 |
4,78 1,77% |
17:50:00 28.08.2026 |
274,99 212,32 |
4,96% 16,87% |
23,72% 16,53% |
18,66% -6,73% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
240,53 239,29 |
1,24 0,52% |
17:50:00 28.08.2026 |
292,85 205,71 |
-7,21% 2,97% |
-5,67% -5,59% |
-26,56% -53,58% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,68 321,02 |
1,66 0,52% |
17:50:00 28.08.2026 |
386,59 271,55 |
-7,21% 4,64% |
-4,14% -4,06% |
-24,06% -50,82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
32,02 31,9 |
0,12 0,38% |
17:50:00 28.08.2026 |
57,94 27,21 |
-41,45% -10,81% |
3,96% 10,95% |
44,56% 15,51% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
44,37 44,19 |
0,18 0,41% |
17:50:00 28.08.2026 |
79,92 37,53 |
-41,19% -10,4% |
4,45% 11,45% |
47,85% 20,37% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
680,05 677,93 |
2,12 0,31% |
17:50:00 28.08.2026 |
873,03 378,14 |
-12,3% 1,85% |
20,96% 76,57% |
283,47% 439,68% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1215,55 1211,76 |
3,79 0,31% |
17:50:00 28.08.2026 |
1558,82 666,07 |
-12,3% 3,36% |
22,74% 79,18% |
318,74% 537,85% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
124,88 123,14 |
1,74 1,41% |
17:50:00 28.08.2026 |
125,54 89,02 |
16,33% 20,15% |
13% 23,37% |
259,88% 470,75% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
190,5 187,86 |
2,64 1,41% |
17:50:00 28.08.2026 |
191,51 132,06 |
16,34% 23,55% |
16,2% 28,47% |
307,4% 597,29% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
137,31 136,39 |
0,92 0,67% |
17:50:00 28.08.2026 |
137,31 106,32 |
13,28% 16,5% |
12,98% 12,87% |
34,04% -10,3% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
241,2 239,58 |
1,62 0,68% |
17:50:00 28.08.2026 |
241,2 179,8 |
17,13% 21,02% |
17,36% 17,28% |
48,87% 8,6% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,45 26,41 |
0,04 0,15% |
17:50:00 28.08.2026 |
30,05 20,26 |
2,52% 6,01% |
-1,53% 17,5% |
-87,34% -89,98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,79 31,73 |
0,06 0,19% |
17:50:00 28.08.2026 |
35,98 24,29 |
2,71% 6,25% |
-1,15% 17,96% |
-86,84% -89,39% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
180,21 181,35 |
-1,14 -0,63% |
17:50:00 28.08.2026 |
200,53 147,24 |
19,68% -3,74% |
-1,78% -4,94% |
16,18% -20,17% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
245,66 247,21 |
-1,55 -0,63% |
17:50:00 28.08.2026 |
265,45 200,71 |
19,68% -0,89% |
1,14% -2,1% |
23,88% -10,37% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
970,39 975,08 |
-4,69 -0,48% |
17:50:00 28.08.2026 |
1157,32 832,35 |
6,04% -2,57% |
-6,78% -3,4% |
72,78% 86,89% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1345,2 1351,7 |
-6,5 -0,48% |
17:50:00 28.08.2026 |
1577 1153,52 |
6,07% -0,88% |
-5,16% -1,73% |
81,79% 103,21% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,06 5,05 |
0,01 0,2% |
17:50:00 28.08.2026 |
6,05 4,82 |
-1,36% -14,38% |
-11,54% -8,5% |
4,33% -35,29% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,35 7,34 |
0,01 0,14% |
17:50:00 28.08.2026 |
8,49 6,87 |
0,41% -11,34% |
-8,47% -5,41% |
14,84% -25,08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
181,17 181,21 |
-0,04 -0,02% |
17:50:00 28.08.2026 |
215,18 181,17 |
-10,04% -10,43% |
-11,51% -10,31% |
26,21% -26,01% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
400,5 400,6 |
-0,1 -0,02% |
17:50:00 28.08.2026 |
448,27 386,92 |
-4,54% -4,95% |
-6,1% -3,68% |
53,41% 1,25% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
571,2 570,23 |
0,97 0,17% |
17:50:00 28.08.2026 |
643,27 435,09 |
8,34% 12,28% |
-8,14% 0,26% |
-9,03% -43,58% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
733,91 732,66 |
1,25 0,17% |
17:50:00 28.08.2026 |
810,65 548,58 |
10,39% 14,48% |
-6,34% 2,22% |
-3,79% -38,66% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
174,55 172,46 |
2,09 1,21% |
17:50:00 28.08.2026 |
192,14 152,25 |
2,72% -1,29% |
4,52% 8,63% |
-3,19% -27,33% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
266,92 263,72 |
3,2 1,21% |
17:50:00 28.08.2026 |
285,44 226,17 |
2,99% 1,6% |
7,59% 11,82% |
5,55% -16,56% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
292,41 291,48 |
0,93 0,32% |
17:50:00 28.08.2026 |
325,08 255,2 |
5,58% -5,86% |
-2,02% -0,67% |
41,55% -3,16% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
419,7 418,36 |
1,34 0,32% |
17:50:00 28.08.2026 |
457,44 366,14 |
5,93% -3,98% |
-0,03% 1,34% |
50,77% 8,13% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
451,09 448,98 |
2,11 0,47% |
17:50:00 28.08.2026 |
469,53 320,93 |
1,55% 9,71% |
20,83% 34,71% |
185,92% 175,79% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
744,22 740,74 |
3,48 0,47% |
17:50:00 28.08.2026 |
774,56 521,86 |
1,56% 9,72% |
22,59% 36,67% |
202,96% 207,1% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
160,42 159,6 |
0,82 0,51% |
17:50:00 28.08.2026 |
190,64 96,8 |
25,45% 56,54% |
32,21% -7,47% |
83,07% -10,64% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
203,61 202,57 |
1,04 0,51% |
17:50:00 28.08.2026 |
241,97 122,86 |
25,45% 56,54% |
32,21% -7,47% |
86,13% -5,59% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,55 388,16 |
2,39 0,62% |
17:50:00 28.08.2026 |
478,93 331,07 |
12,92% -1,46% |
-8,25% -14,39% |
-19,38% -44,16% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,95 510,81 |
3,14 0,61% |
17:50:00 28.08.2026 |
615,43 434,98 |
13,02% -1,02% |
-6,04% -12,33% |
-14,6% -39,07% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
361,57 365,7 |
-4,13 -1,13% |
17:50:00 28.08.2026 |
532,51 304,23 |
-5,54% -10,54% |
-22,81% -26,06% |
-4,87% -8,37% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
464,41 469,71 |
-5,3 -1,13% |
17:50:00 28.08.2026 |
668,5 382,22 |
-5,53% -8,54% |
-21,09% -24,35% |
0,32% -1,76% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,56 49,69 |
0,87 1,75% |
17:50:00 28.08.2026 |
53,91 35,48 |
2,74% -1,02% |
16,36% 39,05% |
15,67% 30,85% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,29 109,38 |
1,91 1,75% |
17:50:00 28.08.2026 |
116,82 76,17 |
2,74% 1,49% |
19,29% 42,57% |
27,35% 51,5% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,07 159,59 |
0,48 0,3% |
17:50:00 28.08.2026 |
173,62 96,88 |
24,33% 17,04% |
24,12% 57,92% |
-5,63% -10,11% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
236,82 236,11 |
0,71 0,3% |
17:50:00 28.08.2026 |
256,86 142,25 |
24,34% 17,92% |
25,06% 59,12% |
-3,08% -2,14% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,68 94,68 |
1 1,06% |
17:50:00 28.08.2026 |
119,6 94,68 |
-10,2% -13,79% |
-11,63% -11,78% |
-24,14% -34,51% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
169,87 168,08 |
1,79 1,06% |
17:50:00 28.08.2026 |
200,15 160,32 |
-4,89% -8,53% |
-6,25% -6,41% |
-11,42% -19,81% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
69,86 70,15 |
-0,29 -0,41% |
17:50:00 28.08.2026 |
97,43 69,48 |
-8,72% -26,3% |
-15,57% -26,85% |
-11,95% -60,7% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122,47 122,98 |
-0,51 -0,41% |
17:50:00 28.08.2026 |
162,5 121,79 |
-8,24% -22,54% |
-11,25% -23,11% |
-1,19% -53,62% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,97 52,14 |
-0,17 -0,33% |
17:50:00 28.08.2026 |
63,88 30,25 |
-11,77% 1,96% |
26,88% 61,1% |
25,08% 29,99% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,04 62,25 |
-0,21 -0,34% |
17:50:00 28.08.2026 |
76,17 36,07 |
-11,74% 2,07% |
27,05% 61,31% |
26,25% 33,08% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
266,71 267,11 |
-0,4 -0,15% |
17:50:00 28.08.2026 |
300,95 183,6 |
2,97% 33,65% |
5,17% -4,3% |
-14,29% -74,27% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
313,81 314,28 |
-0,47 -0,15% |
17:50:00 28.08.2026 |
352,3 214,93 |
3,4% 34,33% |
5,71% -3,82% |
-13,41% -73,94% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
94,48 94,23 |
0,25 0,27% |
17:50:00 28.08.2026 |
121,92 92,15 |
-6,85% -9,57% |
-9,48% -21,18% |
-11,07% -34,14% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
156,92 156,5 |
0,42 0,27% |
17:50:00 28.08.2026 |
196,19 153,06 |
-3,86% -6,66% |
-6,57% -18,65% |
-4,25% -25,17% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
317,03 314,28 |
2,75 0,88% |
17:50:00 28.08.2026 |
317,03 223,84 |
17,31% 24,67% |
31% 16,71% |
83,76% 90,33% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
539,56 534,88 |
4,68 0,87% |
17:50:00 28.08.2026 |
539,56 374,59 |
17,37% 26,79% |
33,22% 18,69% |
93,45% 108,44% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1500,08 1502,7 |
-2,62 -0,17% |
17:50:00 28.08.2026 |
2304,61 798,43 |
-29,72% 27,82% |
50,92% 68,78% |
67,26% 58,97% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1817,22 1820,39 |
-3,17 -0,17% |
17:50:00 28.08.2026 |
2791,82 960,19 |
-29,72% 27,86% |
52,03% 70,02% |
71,82% 66,79% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
606,82 602,43 |
4,39 0,73% |
17:50:00 28.08.2026 |
767,86 409,73 |
22,87% 14,4% |
-5,59% -17,94% |
42,91% 37,12% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
805,4 799,58 |
5,82 0,73% |
17:50:00 28.08.2026 |
1002,25 543,82 |
22,87% 16,33% |
-4% -16,56% |
48,43% 47,48% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,9 139,68 |
-0,78 -0,56% |
17:50:00 28.08.2026 |
158,57 136,34 |
-7,98% -7,2% |
-1,66% -9,4% |
10,14% -6,06% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
211,89 213,08 |
-1,19 -0,56% |
17:50:00 28.08.2026 |
235,16 203,02 |
-6,11% -4,55% |
1,16% -6,81% |
18,79% 6,26% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
875,16 863,86 |
11,3 1,31% |
17:50:00 28.08.2026 |
976,18 727,51 |
-5,84% -5,5% |
-2,26% 14,61% |
25,63% -7,91% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1457,55 1438,73 |
18,82 1,31% |
17:50:00 28.08.2026 |
1577,92 1175,96 |
-5,84% -2,63% |
0,7% 18,09% |
38,62% 7,42% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
254,68 246,47 |
8,21 3,33% |
17:50:00 28.08.2026 |
349,17 234,15 |
-12,68% -19,02% |
-27,06% -19,08% |
-34,67% -35,56% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
652,39 631,36 |
21,03 3,33% |
17:50:00 28.08.2026 |
840,45 599,81 |
-11,13% -13,82% |
-22,38% -13,88% |
-20,23% -9,52% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
664,98 664,35 |
0,63 0,09% |
17:50:00 28.08.2026 |
740,19 538,57 |
10,33% -1,11% |
1,07% 11,45% |
-18,68% -46,53% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
803,26 802,5 |
0,76 0,09% |
17:50:00 28.08.2026 |
882,37 648,19 |
10,73% 0,21% |
2,41% 12,93% |
-16,39% -44,2% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
367,66 361,26 |
6,4 1,77% |
17:50:00 28.08.2026 |
367,66 294,22 |
4,58% 12,75% |
19,37% 12,43% |
6,6% -25,67% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
870,56 855,4 |
15,16 1,77% |
17:50:00 28.08.2026 |
870,56 672,07 |
4,96% 16,88% |
23,73% 16,54% |
21,13% -5,74% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
581,44 578,44 |
3 0,52% |
17:50:00 28.08.2026 |
707,96 497,24 |
-7,21% 2,97% |
-5,67% -5,59% |
-25,08% -52,64% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
815,45 811,25 |
4,2 0,52% |
17:50:00 28.08.2026 |
977 686,2 |
-7,21% 4,64% |
-4,14% -4,05% |
-22,53% -49,84% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,38 100,47 |
-0,09 -0,09% |
17:50:00 28.08.2026 |
239,61 80,11 |
-54,49% -18,22% |
5,67% 9,23% |
52,3% 1,27% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
125,84 125,96 |
-0,12 -0,1% |
17:50:00 28.08.2026 |
300,23 100,38 |
-54,46% -18,18% |
5,72% 9,28% |
53,05% 4,49% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
324,55 322,06 |
2,49 0,77% |
17:50:00 28.08.2026 |
324,55 245,42 |
15,38% 18,83% |
15,02% 15,99% |
34,03% -29,01% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
595,97 591,39 |
4,58 0,77% |
17:50:00 28.08.2026 |
595,97 432,87 |
19,49% 23,71% |
19,75% 20,79% |
49,04% -15,99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,14 42,06 |
0,08 0,19% |
17:50:00 28.08.2026 |
47,86 32,26 |
2,53% 6,04% |
-1,5% 10,63% |
-52,09% -76,06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,87 59,76 |
0,11 0,18% |
17:50:00 28.08.2026 |
67,75 45,74 |
2,73% 6,27% |
-1,12% 11,03% |
-49,74% -73,88% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
477,91 480,95 |
-3,04 -0,63% |
17:50:00 28.08.2026 |
531,8 390,46 |
19,68% -3,74% |
-1,79% -4,94% |
11,64% -21,22% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
712,03 716,55 |
-4,52 -0,63% |
17:50:00 28.08.2026 |
769,4 581,73 |
19,68% -0,9% |
1,14% -2,11% |
18,98% -11,5% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1468,19 1466,87 |
1,32 0,09% |
17:50:00 28.08.2026 |
1642,02 1107,82 |
9,07% 12,99% |
-7,74% 0,66% |
-6,5% -41,8% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1922,5 1920,78 |
1,72 0,09% |
17:50:00 28.08.2026 |
2110,13 1424,39 |
11,08% 15,13% |
-5,99% 2,56% |
-1,25% -36,63% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
396,19 391,39 |
4,8 1,23% |
17:50:00 28.08.2026 |
436,24 344,86 |
2,74% -1,26% |
4,69% 8,73% |
-1,86% -24,47% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
681,02 672,78 |
8,24 1,22% |
17:50:00 28.08.2026 |
728,36 575,8 |
3,01% 1,65% |
7,78% 11,94% |
6,96% -13,16% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
673,66 671,58 |
2,08 0,31% |
17:50:00 28.08.2026 |
749 587,01 |
5,69% -5,83% |
-2,06% -0,54% |
41,45% -14,12% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1063,79 1060,49 |
3,3 0,31% |
17:50:00 28.08.2026 |
1159,7 926,85 |
6,02% -3,95% |
-0,09% 1,46% |
50,86% -3,75% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1249,9 1244,04 |
5,86 0,47% |
17:50:00 28.08.2026 |
1300,97 889,08 |
1,56% 9,72% |
20,84% 34,73% |
189,24% 185,94% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2322,44 2311,56 |
10,88 0,47% |
17:50:00 28.08.2026 |
2417,09 1628,24 |
1,57% 9,73% |
22,6% 36,7% |
206,58% 218,86% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
444,11 441,84 |
2,27 0,51% |
17:50:00 28.08.2026 |
527,77 267,98 |
25,44% 56,54% |
32,21% -7,47% |
77,3% -16,46% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
586,43 583,44 |
2,99 0,51% |
17:50:00 28.08.2026 |
696,91 353,85 |
25,44% 56,54% |
32,21% -7,47% |
80,3% -11,24% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
937,5 931,76 |
5,74 0,62% |
17:50:00 28.08.2026 |
1149,74 794,54 |
12,94% -1,46% |
-8,26% -14,39% |
-19,47% -48,04% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1305,23 1297,25 |
7,98 0,62% |
17:50:00 28.08.2026 |
1563,02 1104,41 |
13,04% -1,03% |
-6,05% -12,33% |
-14,7% -43,43% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,68 183,48 |
3,2 1,74% |
17:50:00 28.08.2026 |
199,09 130,88 |
2,74% -1,02% |
16,38% 39,15% |
49,05% 58,97% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
501,09 492,49 |
8,6 1,75% |
17:50:00 28.08.2026 |
526,06 342,67 |
2,74% 1,48% |
19,32% 42,67% |
63,97% 86,61% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
273,21 272,39 |
0,82 0,3% |
17:50:00 28.08.2026 |
296,33 165,33 |
24,34% 17,03% |
24,11% 57,96% |
-6,86% -9,88% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
459,69 458,31 |
1,38 0,3% |
17:50:00 28.08.2026 |
498,6 276,09 |
24,36% 17,91% |
25,05% 59,15% |
-4,35% -1,78% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
182,6 183,42 |
-0,82 -0,45% |
17:50:00 28.08.2026 |
257,68 181,58 |
-9,06% -27,13% |
-16,02% -27,65% |
-4,66% -64,53% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
383,68 385,4 |
-1,72 -0,45% |
17:50:00 28.08.2026 |
514,4 381,52 |
-8,56% -23,3% |
-11,6% -23,84% |
7,33% -56,82% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
293,37 296,61 |
-3,24 -1,09% |
10:53:00 31.08.2026 |
366,77 159,87 |
-12,56% 0,16% |
27,38% 70,51% |
48,9% 52,19% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
343,7 347,5 |
-3,8 -1,09% |
10:53:00 31.08.2026 |
429,61 187,26 |
-12,56% 0,18% |
27,4% 70,55% |
49,68% 54,26% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
615,71 616,64 |
-0,93 -0,15% |
17:50:00 28.08.2026 |
693,44 423,52 |
3,03% 33,76% |
5,27% -4,09% |
-14,6% -74,16% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
747,33 748,46 |
-1,13 -0,15% |
17:50:00 28.08.2026 |
837,38 511,43 |
3,46% 34,44% |
5,82% -3,6% |
-13,72% -73,86% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
148 147,51 |
0,49 0,33% |
17:50:00 28.08.2026 |
197,49 144,5 |
-6,58% -10,94% |
-11,41% -23,65% |
-13,82% -38,89% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
269,21 268,32 |
0,89 0,33% |
17:50:00 28.08.2026 |
349,72 262,83 |
-4,04% -8,52% |
-9% -21,57% |
-8,78% -31,58% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1006,93 1008,69 |
-1,76 -0,17% |
17:50:00 28.08.2026 |
1546,97 535,95 |
-29,72% 27,82% |
50,93% 68,78% |
66,2% 55,91% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1218,11 1220,24 |
-2,13 -0,17% |
17:50:00 28.08.2026 |
1871,4 643,62 |
-29,72% 27,86% |
52,03% 70,02% |
70,8% 63,47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
985,61 978,47 |
7,14 0,73% |
17:50:00 28.08.2026 |
1247,24 664,86 |
22,97% 14,45% |
-5,56% -17,91% |
44,3% 41,47% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1369,09 1359,17 |
9,92 0,73% |
17:50:00 28.08.2026 |
1703,95 923,55 |
22,97% 16,37% |
-3,98% -16,54% |
49,86% 52,35% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
274,13 275,66 |
-1,53 -0,56% |
17:50:00 28.08.2026 |
312,94 269,07 |
-7,98% -7,2% |
-1,66% -9,4% |
8,49% -5,32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
492,38 495,13 |
-2,75 -0,56% |
17:50:00 28.08.2026 |
546,45 471,76 |
-6,11% -4,55% |
1,15% -6,8% |
17% 8,05% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1743,1 1727,66 |
15,44 0,89% |
10:52:30 31.08.2026 |
1745,32 1301,48 |
4,58% 16,77% |
25,83% 21,96% |
17,09% 10,63% |
||
|
DAXsupersector Consumer Goods Deutschland |
764,31 764,33 |
-0,02 0% |
10:52:30 31.08.2026 |
885,19 706,92 |
-4,63% -8,13% |
-12,97% -7,21% |
-15,35% -21,32% |
||
|
DAXsupersector Consumer Services Deutschland |
354,94 355,64 |
-0,7 -0,2% |
10:52:30 31.08.2026 |
407,43 257,74 |
1,65% 22,29% |
1,17% -7,95% |
1,35% -43,03% |
||
|
DAXsupersector FIRE Deutschland |
1140,48 1142,66 |
-2,18 -0,19% |
10:52:30 31.08.2026 |
1143,93 888,37 |
17,54% 16,36% |
13,61% 16,43% |
110,34% 92,5% |
||
|
DAXsupersector Industrials Deutschland |
1474,69 1489,24 |
-14,55 -0,98% |
10:52:15 31.08.2026 |
1531,26 1218,89 |
3,47% 4,16% |
8,16% 15,8% |
105,95% 99,36% |
||
|
DAXsupersector Information Technology Deutschland |
2157,68 2176,61 |
-18,93 -0,87% |
10:52:15 31.08.2026 |
2333,62 1568,68 |
-4,04% 18,01% |
5,57% -4,28% |
29,82% 2,58% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1397,67 1401,56 |
-3,89 -0,28% |
10:52:15 31.08.2026 |
1424,77 1106,56 |
21,96% 7,58% |
10,43% 20,79% |
8,58% -14,19% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
472,58 474,57 |
-1,99 -0,42% |
10:52:30 31.08.2026 |
502,18 322,66 |
2,28% 1,05% |
18,82% 42,93% |
64,81% 47,93% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51135,97 51117,33 |
18,64 0,04% |
10:52:20 31.08.2026 |
52928,36 36864,91 |
2,33% 15,65% |
24,44% 16,09% |
15,63% 7,65% |
||
|
DBIX India Index Kursindex Deutschland |
740,39 734,12 |
6,27 0,85% |
22:30:00 28.08.2026 |
1024,23 720,51 |
-2,51% -14,15% |
-20,32% -13,5% |
-8,4% -6,24% |
||
|
DBIX India Net Indien |
1006,64 998,11 |
8,53 0,85% |
22:30:00 28.08.2026 |
1371,45 967,8 |
-1,57% -13,1% |
-19,1% -11,97% |
-4,73% -0,25% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
68,81 69,73 |
-0,92 -1,32% |
11:07:10 31.08.2026 |
90,3 68,45 |
-8,89% -21,39% |
-10,9% -21,7% |
-6,11% -62,01% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
222,4 222,27 |
0,13 0,06% |
10:53:00 31.08.2026 |
231,23 192,68 |
4,22% -1,12% |
2,35% 8,96% |
24,32% 17,25% |
||
|
DivDAX Deutschland |
618,72 618,34 |
0,38 0,06% |
10:53:00 31.08.2026 |
624,29 513 |
4,61% 3,32% |
6,94% 13,85% |
42,79% 48,67% |
||
|
Dow Jones USA |
53559,99 53569,44 |
-9,45 -0,02% |
22:37:09 28.08.2026 |
54744,33 44948,16 |
4,95% 9,52% |
10,7% 17,6% |
53,68% 51,3% |
||
|
Dow Jones Composite Average USA |
16868,01 16894,55 |
-26,54 -0,16% |
22:37:08 28.08.2026 |
17246,95 13996,49 |
2,84% 6,98% |
12,01% 18,94% |
44,39% 44,62% |
||
|
Dow Jones DJIA VIX USA |
12,95 13,05 |
-0,1 -0,77% |
22:15:01 28.08.2026 |
42,71 4,14 |
-11,18% -41,93% |
-4,29% -7,37% |
5,54% -13,55% |
||
|
Dow Jones Transportation USA |
21378,75 21440,27 |
-61,52 -0,29% |
22:37:09 28.08.2026 |
24825,7 15064,48 |
-0,15% 8,2% |
21,92% 34,42% |
34,85% 44,1% |
||
|
Dow Jones US Banks USA |
911,3 903,45 |
7,85 0,87% |
23:24:31 28.08.2026 |
949,11 729,47 |
14,41% 16,11% |
8,15% 18,33% |
117,07% 60,37% |
||
|
Dow Jones Utility Average USA |
1078,28 1086,21 |
-7,93 -0,73% |
22:37:08 28.08.2026 |
1202,79 1045,78 |
-2,82% -8,69% |
0,05% -0,96% |
21,87% 15,3% |
||
|
E-Mobilität Wasserstoff Index - |
158,18 158,45 |
-0,27 -0,17% |
18:29:52 28.08.2026 |
236,97 124,83 |
-30,67% 17,78% |
20,46% 16,69% |
-25,57% -64,23% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54937,34 54937,34 |
-169,2 -0,31% |
13:59:58 30.08.2026 |
56101,69 34217,69 |
3,94% 14,49% |
34,33% 56,3% |
191,08% 392,99% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,11 0,02 |
0,09 386,36% |
11:05:00 31.08.2026 |
0,39 -0,27 |
-56% -70,27% |
266,67% -8,33% |
- - |
||
|
EU Short Term - |
0,6 0,06 |
0,55 957,89% |
11:05:00 31.08.2026 |
0,99 -0,28 |
185,71% 1,69% |
900% 233,33% |
- - |
||
|
EURO STOXX - |
680,5 681,21 |
-0,71 -0,1% |
10:53:00 31.08.2026 |
692,33 560,1 |
5,18% 6,83% |
10,14% 19,55% |
49,87% 43,74% |
||
|
EURO STOXX 50 - |
6474,83 6485,67 |
-10,84 -0,17% |
10:53:00 31.08.2026 |
6577,2 5290,46 |
7,29% 8,15% |
10,67% 20,64% |
51,19% 53,17% |
||
|
EURO STOXX Auto & Parts - |
431 448,4 |
-17,4 -3,88% |
08:45:01 31.08.2026 |
529 419,2 |
-5,48% -10,26% |
-17,62% -16,84% |
-25,79% -27,78% |
||
|
EURO STOXX Banks - |
317,97 316,45 |
1,52 0,48% |
10:52:15 31.08.2026 |
325,31 221,27 |
17,51% 22,33% |
19,11% 40,7% |
186,56% 219,54% |
||
|
EURO STOXX Chemicals - |
1528,2 1589,5 |
-61,3 -3,86% |
08:41:18 31.08.2026 |
1604,1 1312,7 |
1,76% 5,28% |
13,17% 5,07% |
3,68% 4,84% |
||
|
EURO STOXX Health Care - |
823,7 855,1 |
-31,4 -3,67% |
08:20:55 31.08.2026 |
937,4 761,4 |
4,6% -5,16% |
-8,2% -2,51% |
-1,61% -12,1% |
||
|
EURO STOXX Insurance - |
570,1 593,2 |
-23,1 -3,89% |
08:41:18 31.08.2026 |
593,6 477,7 |
11,43% 9,19% |
6,42% 12,29% |
72,08% 97,13% |
||
|
EURO STOXX Media - |
271,4 271 |
0,4 0,15% |
18:53:54 28.08.2026 |
322,3 225 |
-2,55% 3,47% |
-10,43% -11,28% |
-5,4% -4,3% |
||
|
EURO STOXX Oil & Gas - |
567,5 590 |
-22,5 -3,81% |
08:20:55 31.08.2026 |
638,6 386 |
-5,64% 0,27% |
26,87% 42,95% |
65,26% 116,52% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1503,5 1494,2 |
9,3 0,62% |
18:51:09 28.08.2026 |
1627,9 1010 |
3,1% 19,33% |
24,57% 44,39% |
71,71% 55,88% |
||
|
EURO STOXX Telecom - |
377,8 385,8 |
-8 -2,07% |
08:05:02 31.08.2026 |
446,8 331,5 |
-13,9% -8,41% |
9,03% 4,8% |
36,39% 25,22% |
||
|
EURONEXT 100 - |
1929,61 1927,16 |
2,45 0,13% |
10:53:00 31.08.2026 |
1984,6 1574,74 |
4,83% 6,2% |
10,8% 21,19% |
42,39% 45,9% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
17,65 -42,83 |
60,48 141,2% |
11:05:00 31.08.2026 |
58,97 -56,46 |
- -26,06% |
- - |
-34,39% 611,69% |
||
|
FAZ - |
3427,45 3444,67 |
-17,22 -0,5% |
11:07:21 31.08.2026 |
3450,14 2941,66 |
4,55% 3,34% |
5,19% 7,33% |
42,12% 22,53% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10824,26 10792,54 |
31,72 0,29% |
17:35:30 28.08.2026 |
10989,45 9107,4 |
3,99% 0,41% |
8,77% 17,82% |
45% 52,03% |
||
|
FTSE 250 Großbritannien |
24938,79 24898,86 |
39,93 0,16% |
17:40:43 28.08.2026 |
25134,76 20626,98 |
6,46% 6,47% |
11,29% 15,43% |
35,03% 3,47% |
||
|
FTSE 350 Großbritannien |
5906,53 5890,09 |
16,44 0,28% |
17:40:43 28.08.2026 |
5969,24 4974,69 |
4,25% 1,04% |
9,03% 17,52% |
43,77% 43,24% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5842,37 5826,09 |
16,28 0,28% |
17:40:43 28.08.2026 |
5903,11 4921,84 |
4,25% 1,07% |
9,04% 17,49% |
43,65% 42,15% |
||
|
FTSE EUROTOP 100 - |
5053,73 5060,82 |
-7,09 -0,14% |
10:53:00 31.08.2026 |
5148,88 4169,18 |
5,89% 5,36% |
10,08% 19,58% |
40,36% 48,66% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52837,85 52616,12 |
221,73 0,42% |
10:52:08 31.08.2026 |
54041,8 41360,08 |
6,15% 14,17% |
16,45% 24,59% |
84,42% 101,81% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3747,57 3755,73 |
-8,16 -0,22% |
11:07:29 31.08.2026 |
3807,05 3176,42 |
6,75% 4,66% |
6,44% 11,86% |
35,14% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2686,59 2694,61 |
-8,02 -0,3% |
10:53:00 31.08.2026 |
2712,12 2226,37 |
10,23% 14,71% |
2,42% 3,95% |
7,54% -35,09% |
||
|
GEX Kursindex Deutschland |
1908,75 1914,46 |
-5,71 -0,3% |
10:52:00 31.08.2026 |
1926,9 1606,57 |
8,74% 12,94% |
0,84% 2,35% |
1,79% -40,72% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4430,81 4414,87 |
15,94 0,36% |
10:52:00 31.08.2026 |
4507,66 3058,84 |
12,85% 20,41% |
18,25% 28,07% |
8,92% 24,04% |
||
|
General All Share Kursindex Deutschland |
2467,97 2434,64 |
33,33 1,37% |
17:50:00 28.08.2026 |
2501,31 1810,02 |
11,54% 17% |
14,9% 23,06% |
-4,1% 4,62% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13994,12 14073,9 |
-79,78 -0,57% |
10:53:00 31.08.2026 |
14097,64 11558,54 |
5,13% 7,25% |
8,06% 10,82% |
62,82% 58,1% |
||
|
HDAX Hedged Deutschland |
892,91 886,47 |
6,44 0,73% |
19:15:01 28.08.2026 |
892,91 742,91 |
5,66% 9,2% |
10,34% 14,63% |
73,43% 77,56% |
||
|
HDAX Kursindex Deutschland |
5402,57 5363,73 |
38,84 0,72% |
17:50:00 28.08.2026 |
5402,57 4633,74 |
5,07% 5,45% |
5,94% 9,23% |
50,49% 37,44% |
||
|
HTX EUR Ungarn |
11826,99 11800,55 |
26,44 0,22% |
10:52:00 31.08.2026 |
11982,84 7436,81 |
7,38% 20,85% |
36,6% 51,44% |
161,16% 148,31% |
||
|
HTX HUF Ungarn |
27936,6 27937,69 |
-1,09 0% |
10:52:00 31.08.2026 |
28058,3 18906,83 |
9,77% 15,4% |
29,61% 39,64% |
147,6% 159,79% |
||
|
HTX USD Ungarn |
13714,5 13713,42 |
1,08 0,01% |
10:52:00 31.08.2026 |
13983,38 8683,59 |
7,18% 19,98% |
35,33% 49,95% |
180,22% 142,9% |
||
|
Hang Seng Hong Kong |
25584,79 25565,74 |
19,05 0,07% |
10:08:54 28.08.2026 |
28056,1 22518 |
1,6% -1,82% |
-2,86% 2,02% |
38,42% 0,18% |
||
|
Hang Seng China Enterprise Hong Kong |
8490,39 8490,31 |
0,08 0% |
10:08:54 28.08.2026 |
9770,21 7404,47 |
0,77% -2,43% |
-7,4% -5,11% |
32,94% -5,62% |
||
|
IATX Österreich |
311,7 311,55 |
0,15 0,05% |
10:38:55 31.08.2026 |
366,53 301,49 |
-2,46% -8,05% |
-2,86% -10,53% |
5,29% -22,77% |
||
|
IBC Venezuela |
5625,11 5625,11 |
-29,44 -0,52% |
19:03:21 28.08.2026 |
7331,21 798,65 |
-1,96% -14,2% |
152,16% 588,92% |
-85,56% -15,22% |
||
|
IBEX 35 Spanien |
20041,9 19881,6 |
160,3 0,81% |
17:35:30 28.08.2026 |
20356,5 14646 |
9,14% 12,12% |
14,57% 34,19% |
109,18% 126,01% |
||
|
IBEX Medium Spanien |
17879,5 17940,7 |
-61,2 -0,34% |
17:35:30 28.08.2026 |
19616,1 16667,4 |
-5,92% -2,59% |
0,99% 4,99% |
31,69% 31,95% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6509,8 6518,12 |
-8,32 -0,13% |
10:50:00 31.08.2026 |
9174,47 5317,91 |
5,07% -18,8% |
-25,59% -15,85% |
-6,7% 6,88% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28087,26 27837,89 |
249,37 0,9% |
01:00:01 29.08.2026 |
55450,09 22008,45 |
5,7% 5,54% |
6,92% 24,65% |
67,18% 90,97% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5776,31 5725,14 |
51,17 0,89% |
01:00:01 29.08.2026 |
6061,75 4509,61 |
6,3% 5,88% |
7,06% 24,64% |
69,57% 91,85% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
369836,89 369836,89 |
-3432,24 -0,92% |
18:22:25 26.08.2026 |
|
- - |
15,76% 16,98% |
16,67% -10,92% |
||
|
KOSPI Korea, Republik |
6788,88 6788,88 |
-123,49 -1,79% |
08:32:50 28.08.2026 |
9385,59 3135,02 |
-22,75% 17,21% |
57,53% 116% |
165,58% 112,2% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1099,62 1099,98 |
-0,36 -0,03% |
17:53:00 28.08.2026 |
1172,12 813,68 |
6,36% -5,03% |
19,26% 34,04% |
63,15% 78,03% |
||
|
KTX USD - |
968,11 970,51 |
-2,4 -0,25% |
17:53:00 28.08.2026 |
1045,19 719,44 |
5,92% -5,51% |
17,94% 33,08% |
75,08% 75,26% |
||
|
L&S DAX Indikation Deutschland |
26411 26571 |
-160 -0,6% |
11:07:18 31.08.2026 |
26576 21861,5 |
5,4% 5,98% |
7,51% 9,84% |
66,5% 67,04% |
||
|
LDAX Deutschland |
26477,07 26520 |
-42,93 -0,16% |
09:00:00 31.08.2026 |
26575,97 21778,78 |
5,71% 7,31% |
7,85% 10,32% |
66,86% 67,33% |
||
|
LEVDAX Deutschland |
36884,33 37326,37 |
-442,04 -1,18% |
10:53:11 31.08.2026 |
37462,31 25845,46 |
10,46% 11,7% |
11,85% 15,06% |
135,87% 114,4% |
||
|
LMDAX Deutschland |
32846,83 32973,87 |
-127,04 -0,39% |
09:00:00 31.08.2026 |
33411,43 27122,6 |
-0,6% 6,27% |
6,19% 7,93% |
18,12% -9,31% |
||
|
LSDAX Deutschland |
18930,18 18960,98 |
-30,8 -0,16% |
09:00:00 31.08.2026 |
19211,24 15667,34 |
-0,6% 5,89% |
9,35% 12,78% |
42,45% 10,48% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4097,17 4105,98 |
-8,81 -0,21% |
09:00:00 31.08.2026 |
4254,58 3326,33 |
-2,27% 9,74% |
13,01% 9,75% |
29,64% 3,91% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26417,36 26569,99 |
-152,63 -0,57% |
10:52:22 31.08.2026 |
26569,99 22300,75 |
5,66% 7,22% |
7,65% 9,9% |
66,77% 66,94% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32894,25 33029,91 |
-135,66 -0,41% |
10:53:09 31.08.2026 |
33547,52 26803,25 |
-0,02% 6,58% |
6,18% 8,04% |
18,27% -9,09% |
||
|
MDAX Kursindex Deutschland |
15575,56 15536,59 |
38,97 0,25% |
17:50:00 28.08.2026 |
15830,05 13295,58 |
-1,61% 4,96% |
4,46% 6,85% |
12,11% -18,01% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1722,14 1722,8 |
-0,66 -0,04% |
23:40:11 28.08.2026 |
1802,7652 1261,562 |
-1,71% 8,6% |
20,47% 36,85% |
74,38% 33,98% |
||
|
MSCI World - |
4984,14 4986,16 |
-2,02 -0,04% |
11:08:00 31.08.2026 |
5044,15 4116,06 |
2,53% 9,96% |
12,12% 19,32% |
66,72% 58,14% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
2979471,81 3001208,88 |
-21737,07 -0,72% |
22:24:03 28.08.2026 |
7565866,26 1635451,36 |
-5,9% 14,46% |
-4,7% 50,11% |
335,86% 3803,44% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29433,43 29641,56 |
-208,13 -0,7% |
23:16:01 28.08.2026 |
30762,1991 22841,4171 |
-2,97% 17,77% |
16,77% 25,7% |
91,42% 88,61% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5342,86 5339,39 |
3,46 0,06% |
23:16:00 28.08.2026 |
5568,579 4071,2893 |
8,33% 12,76% |
15,87% 15,04% |
66,33% 18,17% |
||
|
NASDAQ Comp. USA |
26402,42 26541,35 |
-138,93 -0,52% |
23:16:01 28.08.2026 |
27190,2067 20690,2492 |
-2,11% 16,06% |
13,63% 23,06% |
89,35% 72,95% |
||
|
NASDAQ Computer USA |
27294,08 27532,89 |
-238,81 -0,87% |
23:16:00 28.08.2026 |
28492,8177 19633,1105 |
-2,09% 24,77% |
19,55% 33,7% |
132,14% 139,74% |
||
|
NASDAQ Financial 100 USA |
7755,19 7803,78 |
-48,58 -0,62% |
23:16:25 28.08.2026 |
7838,7994 6451,8526 |
9,67% 9,1% |
5,08% 3,47% |
66,32% 23,38% |
||
|
NASDAQ Fut. USA |
26645 26645 |
-138 -0,52% |
15:04:20 30.08.2026 |
|
- 16,96% |
13,98% 25,06% |
89,46% 74,68% |
||
|
NASDAQ Insurance USA |
16577,51 16523,03 |
54,48 0,33% |
23:16:00 28.08.2026 |
16861,0231 13580,06 |
20,11% 8,72% |
8,2% 7,08% |
39,05% 50,49% |
||
|
NASDAQ Other Finance USA |
13701,93 13869,44 |
-167,5 -1,21% |
23:16:00 28.08.2026 |
15025,499 11788,0591 |
4,07% 5,24% |
1,26% -4,73% |
31,69% 15,12% |
||
|
NASDAQ Telecommunications USA |
532,76 534,3 |
-1,54 -0,29% |
23:16:00 28.08.2026 |
711,9583 458,2196 |
-18,01% -5,64% |
4,94% 3,5% |
24,75% -3,92% |
||
|
NASDAQ Transportation USA |
8613,05 8682,6 |
-69,55 -0,8% |
23:16:00 28.08.2026 |
9453,7852 6450,507 |
-1,81% -0,44% |
13,35% 26,75% |
39,01% 37,88% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4347,8 4341,83 |
5,97 0,14% |
10:52:15 31.08.2026 |
4367,61 3557,65 |
1,97% 7,58% |
13,67% 17,94% |
43,82% 24,2% |
||
|
NIKKEI 225 Japan |
66311,93 66405,56 |
-93,63 -0,14% |
08:45:03 31.08.2026 |
72831,73 41835,17 |
-0,93% 14,22% |
27,93% 57,18% |
102,72% 133,07% |
||
|
NSE 20 Kenia |
4309,45 4309,45 |
20,9 0,49% |
23:06:09 27.08.2026 |
|
22,47% 14,65% |
37,05% 49,91% |
179,81% 113,26% |
||
|
NSE All Share Kenia Kenia |
248,38 248,38 |
2,09 0,85% |
23:05:32 27.08.2026 |
|
19,92% 15,33% |
31,51% 43,04% |
150,31% 36,23% |
||
|
NTX EUR - |
2675,51 2656,49 |
19,02 0,72% |
10:52:16 31.08.2026 |
2688,07 1796,66 |
12,12% 20,79% |
26,8% 48,5% |
130,73% 107,85% |
||
|
NYSE Arca Airline USA |
64,8 64,8 |
-0,57 -0,87% |
22:00:15 28.08.2026 |
84,4976 57,0434 |
-11,14% -7,94% |
-9,07% -4,54% |
3,28% -29,13% |
||
|
NYSE Arca Biotechnology USA |
9296,21 9296,21 |
-243,55 -2,55% |
22:00:15 28.08.2026 |
9571,2098 5973,7516 |
19,94% 30,17% |
28,69% 55,62% |
75,31% 56,77% |
||
|
NYSE Arca China Index USA |
238,98 238,98 |
2,43 1,03% |
22:02:45 28.08.2026 |
348,711 210,03 |
-3,55% -11,8% |
-21,63% -21,24% |
3,95% -10,8% |
||
|
NYSE Arca Computer Hardware USA |
8755,08 8755,08 |
-176,02 -1,97% |
22:04:30 28.08.2026 |
9871,2193 2729,4721 |
2,57% 87,43% |
122,64% 212,7% |
477,34% 516,84% |
||
|
NYSE Arca Defense USA |
18989,71 18989,71 |
-225,26 -1,17% |
22:02:30 28.08.2026 |
21439,081 16228,2723 |
-6,22% -9,54% |
4,71% 14,29% |
98,99% 128,78% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
578,58 578,58 |
-14,58 -2,46% |
22:00:15 28.08.2026 |
624,4296 377,1094 |
1,35% -6,26% |
18,1% 51,07% |
67,36% 122,79% |
||
|
NYSE Arca Networking USA |
3303,4 3303,4 |
-105,76 -3,1% |
22:00:15 28.08.2026 |
3708,8617 1814,9674 |
-6,2% 30,5% |
50,93% 77,36% |
317,65% 281,7% |
||
|
NYSE Arca Oil USA |
2956,58 2956,58 |
13,75 0,47% |
22:03:45 28.08.2026 |
3053,0754 1795,1302 |
19,62% 26,81% |
56,15% 53,3% |
58,08% 195,32% |
||
|
NYSE Arca Pharmaceutical USA |
1260,97 1260,97 |
-3,95 -0,31% |
22:03:30 28.08.2026 |
1321,1459 923,8983 |
8,76% 5,67% |
11,45% 32,56% |
37,38% 59,44% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1253,67 1253,67 |
1,34 0,11% |
22:03:15 28.08.2026 |
1263,995 948,9952 |
17,12% 20,6% |
20,36% 19,78% |
146,98% 159,2% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3266,91 3266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3533,0855 2073,8572 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Tech 100 USA |
10592,45 10592,45 |
-113,85 -1,06% |
22:04:45 28.08.2026 |
10941,1344 7645,4432 |
1,55% 16,82% |
24% 36,14% |
93,88% 87,87% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24585,18 24585,18 |
-63,85 -0,26% |
22:05:00 28.08.2026 |
24866,7499 20894,5914 |
5,55% 5,01% |
10,58% 16,23% |
53,26% 46,17% |
||
|
NYSE Energy - |
19452,84 19452,84 |
31,04 0,16% |
22:03:30 28.08.2026 |
20163,2369 13399,4557 |
8,25% 9,4% |
34,18% 37,96% |
44,78% 140,27% |
||
|
NYSE Financial - |
15649,17 15649,17 |
64,81 0,42% |
22:04:00 28.08.2026 |
15843,9215 12837,7367 |
11,08% 11,96% |
8,67% 13,7% |
73,57% 53,86% |
||
|
NYSE Health Care - |
29250,89 29250,89 |
-66,7 -0,23% |
22:03:45 28.08.2026 |
30149,3041 23691,4313 |
11,53% 6,43% |
8,28% 21,14% |
22,21% 25,94% |
||
|
NYSE International 100 USA |
11166,01 11166,01 |
-47,23 -0,42% |
22:03:00 28.08.2026 |
11278,3637 8690,7157 |
4,14% 4,59% |
13,13% 26,74% |
74,42% 73,02% |
||
|
NYSE MKT Composite USA |
8798,4 8798,4 |
-144,61 -1,62% |
22:10:15 28.08.2026 |
9303,6693 6553,9666 |
3,7% -0,71% |
25,96% 32,49% |
97,08% 189,49% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14721,83 14721,83 |
-3,88 -0,03% |
22:04:45 28.08.2026 |
15205,1949 12858,127 |
0,14% 5,06% |
10,27% 8,87% |
76,41% 27,54% |
||
|
NYSE US 100 USA |
19993,09 19993,09 |
0,03 0% |
22:04:45 28.08.2026 |
20283,8024 17532,0382 |
7,82% 6,02% |
7,97% 12,58% |
46,2% 42,72% |
||
|
NYSE World Leaders - |
1619,08 1619,08 |
-2,38 -0,15% |
22:04:45 28.08.2026 |
1633,4884 1365,7668 |
6,46% 5,53% |
9,76% 17,2% |
55,03% 50,73% |
||
|
NYSE World Leaders USA |
16190,84 16190,84 |
-23,82 -0,15% |
22:04:45 28.08.2026 |
16334,8843 13657,6685 |
6,46% 5,53% |
9,76% 17,2% |
55,03% 50,73% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7119,07 7319,49 |
-200,42 -2,74% |
23:16:00 28.08.2026 |
7410,9652 4697,7831 |
18,85% 18,42% |
24,75% 52,19% |
71,83% 33,95% |
||
|
Nasdaq Industrial USA |
12884,14 12772,5 |
111,64 0,87% |
23:16:00 28.08.2026 |
13436,2005 11629,6853 |
-2,87% 3,36% |
3,68% 4,23% |
41,33% 15,91% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
871,53 869,48 |
2,05 0,24% |
08:45:03 31.08.2026 |
884,71 650,67 |
5,2% 5,41% |
17,6% 32,94% |
75,44% 110,18% |
||
|
OBX Norwegen |
2036,4 2024,48 |
11,92 0,59% |
10:52:31 31.08.2026 |
2055,45 1489,69 |
4,26% 10,1% |
26,44% 29,53% |
73,56% 101,12% |
||
|
OMRX Total Bond Index Schweden |
6744,45 6754,8 |
-10,35 -0,15% |
16:21:00 28.08.2026 |
7508,7318 6630,2524 |
-0,31% -0,46% |
0,76% 0,8% |
11,41% 1,95% |
||
|
OMRX Total Market Index Schweden |
6298,45 6307,17 |
-8,72 -0,14% |
16:21:00 28.08.2026 |
6946,7166 6196,9498 |
-0,24% -0,34% |
0,78% 0,89% |
11,3% 2,56% |
||
|
OMX AFV Generalindex Schweden |
1123,36 1120,18 |
3,18 0,28% |
17:35:00 28.08.2026 |
1127,7207 934,2013 |
5,48% 5,45% |
10,93% 17,78% |
42,74% 16,13% |
||
|
OMX Baltic 10 - |
314,01 313,82 |
0,19 0,06% |
14:05:00 28.08.2026 |
320,8596 288,5732 |
1,25% 0,88% |
0,41% 5,96% |
9,18% -7,1% |
||
|
OMX Copenhagen PI Dänemark |
1348,92 1344,62 |
4,3 0,32% |
17:05:00 28.08.2026 |
1427,5416 1114,3125 |
6,14% 12,14% |
2,84% 7,55% |
-14,94% -7,84% |
||
|
OMX Helkinski PI Finnland |
13793,41 13742,79 |
50,62 0,37% |
16:35:00 28.08.2026 |
14660,8122 10725,6508 |
-2,33% 5,36% |
11,08% 27,68% |
40,42% 4,15% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3228,42 3233,55 |
-5,13 -0,16% |
18:35:00 28.08.2026 |
3522,3028 2977,3032 |
-3,33% -4,32% |
-1,7% 5,2% |
9,18% -16,99% |
||
|
OMX Iceland 6 PI ISK Island |
2646,9 2647,04 |
-0,14 -0,01% |
18:35:00 28.08.2026 |
2973,7901 2509,3643 |
-5,2% -6,37% |
-6,22% 3,3% |
8,04% -22,07% |
||
|
OMX Iceland All-Share Island |
2105,6 2106,66 |
-1,06 -0,05% |
18:35:00 28.08.2026 |
2321,4891 1938,486 |
-2,21% -3,85% |
-2,67% 3,02% |
1,5% -15,07% |
||
|
OMX Nordic 40 Island |
2724,06 2733,09 |
-9,03 -0,33% |
11:07:28 31.08.2026 |
2759,54 2268,76 |
2,3% 5,55% |
8,01% 17,65% |
17,41% 13,46% |
||
|
OMX STOCKHOLM 30 GI Schweden |
688,96 686,93 |
2,03 0,3% |
17:35:00 28.08.2026 |
692,4198 519,5451 |
6,24% 7,38% |
18,16% 30,14% |
65,8% 63,62% |
||
|
OMXC20 Dänemark |
1638,52 1634,06 |
4,45 0,27% |
17:05:00 28.08.2026 |
1800,6259 1325,4123 |
6% 15,2% |
1,32% 4,25% |
-25,31% -10,14% |
||
|
OMXH25 Finnland |
6514,53 6499,01 |
15,52 0,24% |
16:35:00 28.08.2026 |
6621,1309 4877,5605 |
0,71% 6,23% |
13,56% 32,33% |
49,09% 14,02% |
||
|
OMXR Lettland |
955,4 950,88 |
4,51 0,47% |
14:05:00 28.08.2026 |
957,1888 871,1321 |
5,93% 6,65% |
3,01% 4,19% |
-31,96% -25,36% |
||
|
OMXS PI Schweden |
1154,65 1151,01 |
3,65 0,32% |
17:35:00 28.08.2026 |
1158,9599 961,2391 |
5,42% 5,48% |
10,83% 17,68% |
42,37% 16,06% |
||
|
OMXS30 Schweden |
3331,26 3321,44 |
9,83 0,3% |
17:35:00 28.08.2026 |
3349,198 2576,8021 |
6,16% 5,14% |
15,62% 26,87% |
52,01% 40,39% |
||
|
OMXS60PI Schweden |
369,4 368,26 |
1,13 0,31% |
17:35:00 28.08.2026 |
370,891 293,8627 |
6,02% 5,51% |
13,89% 23,23% |
47,75% 30,7% |
||
|
OMXSLCPI Schweden |
329,92 328,81 |
1,11 0,34% |
17:35:00 28.08.2026 |
331,1989 272,4048 |
5,85% 5,41% |
11,32% 18,68% |
42,52% 17,37% |
||
|
OMXSMCPI Schweden |
1792,16 1785 |
7,16 0,4% |
17:35:00 28.08.2026 |
1821,504 1545,6812 |
0,79% 6,52% |
3,25% 3,77% |
42,37% -0,36% |
||
|
OMXSSCPI Schweden |
1260,53 1307,13 |
-46,61 -3,57% |
17:35:00 28.08.2026 |
1659,7954 1115,374 |
-15,19% 9,57% |
1,38% 2,27% |
10,71% -16,77% |
||
|
OMXT Estland |
2144,26 2144 |
0,26 0,01% |
14:05:00 28.08.2026 |
2161,7524 1884,4546 |
1,74% 3,79% |
4,2% 6,09% |
17,04% 5,27% |
||
|
OMXV Litauen |
1501,6 1500,64 |
0,96 0,06% |
14:05:00 28.08.2026 |
1517,2953 1223,3287 |
4,54% 9,69% |
10,44% 22,59% |
56,47% 49,16% |
||
|
OSEBX Norwegen |
2111,06 2099,85 |
11,21 0,53% |
10:52:22 31.08.2026 |
2113,89 1569,21 |
5,06% 10,25% |
24,4% 28,17% |
66,78% 83,42% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9469,99 9430,91 |
39,08 0,41% |
10:52:00 31.08.2026 |
9516,43 7639 |
5,68% 2,13% |
12,73% 21,24% |
53,18% 73,05% |
||
|
PTX EUR Polen |
2049,74 2015,41 |
34,33 1,7% |
10:52:16 31.08.2026 |
2059,55 1364,46 |
10,12% 18,99% |
23,42% 50,22% |
115,28% 87,5% |
||
|
PTX PLN Polen |
3253,98 3208,53 |
45,45 1,42% |
10:52:16 31.08.2026 |
3252,73 2131,42 |
12,44% 21,38% |
26,85% 52,67% |
108,43% 80,05% |
||
|
PTX USD Polen |
2376,91 2342,11 |
34,8 1,49% |
10:52:16 31.08.2026 |
2385,81 1596,81 |
9,93% 18,14% |
21,78% 48,74% |
130,99% 83,42% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
413,18 428,55 |
-15,38 -3,59% |
23:16:25 28.08.2026 |
472,0786 247,6583 |
10,93% -11,95% |
20,6% 65,88% |
246,66% 212,54% |
||
|
Philadelphia Semi. USA |
11469,66 11882,17 |
-412,51 -3,47% |
23:16:25 28.08.2026 |
14655,29 5503,1186 |
-10,6% 40,95% |
55,68% 102,32% |
216,01% 232,8% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10195,22 10251,64 |
-56,42 -0,55% |
10:53:00 31.08.2026 |
10268,68 8433,55 |
5% 7,11% |
7,59% 9,85% |
60,48% 54,22% |
||
|
Prime All Share Kursindex Deutschland |
5301,43 5264,1 |
37,33 0,71% |
17:50:00 28.08.2026 |
5301,43 4555,38 |
4,89% 5,28% |
5,47% 8,28% |
48,5% 34,21% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
18292,59 18336,94 |
-44,35 -0,24% |
11:07:55 31.08.2026 |
18367,63 15449,95 |
4,67% 6,76% |
8,4% 7,85% |
18,08% 1,95% |
||
|
QIX Dividenden Europa Deutschland |
19176,03 19192,76 |
-16,73 -0,09% |
11:08:01 31.08.2026 |
19355,3 16216,24 |
7,93% 7,14% |
12,96% 15,73% |
53,88% 43,58% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
41761,31 42593,75 |
-832,44 -1,95% |
10:52:14 31.08.2026 |
44643,61 25314,1 |
13,65% 20,75% |
33,66% 64,4% |
148,85% 174,31% |
||
|
ROTX RON Rumänien |
77392,19 78946,13 |
-1553,94 -1,97% |
10:52:14 31.08.2026 |
82418,5 45323,15 |
13,64% 24,55% |
38,07% 70,4% |
164,37% 192,24% |
||
|
ROTX RON Rumänien |
77392,19 78946,13 |
-1553,94 -1,97% |
10:52:14 31.08.2026 |
82418,5 45323,15 |
13,64% 24,55% |
38,07% 70,4% |
164,37% 192,24% |
||
|
ROTX USD Rumänien |
53510,47 54692,85 |
-1182,38 -2,16% |
10:52:14 31.08.2026 |
57448,86 32622,31 |
13,19% 19,88% |
32,42% 62,78% |
167,02% 168,35% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2980,6 2977,5 |
3,1 0,1% |
10:57:09 31.08.2026 |
3072,7 2309,7 |
2,63% 12,28% |
18,2% 26,67% |
55,05% 30,36% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3812,21 3811,74 |
0,47 0,01% |
22:36:59 28.08.2026 |
3853,17 3074 |
1,03% 13,76% |
11,19% 19,29% |
81,01% 83,02% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1729,18 1729,18 |
-5,4 -0,31% |
22:04:10 28.08.2026 |
1755,34 1420,96 |
1,8% 11,65% |
12,63% 19,3% |
69,13% 67,18% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7711,76 7730,99 |
-19,23 -0,25% |
22:37:00 28.08.2026 |
7816,7 6316,91 |
1,74% 12,06% |
12,44% 19,37% |
71,46% 70,28% |
||
|
S&P 500 3M VIX USA |
17,48 17,56 |
-0,08 -0,46% |
22:15:01 28.08.2026 |
29,46 10,06 |
-6,32% -22,1% |
-3% -4,74% |
5,56% -14,31% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36553,92 36553,92 |
-280,33 -0,76% |
23:14:27 28.08.2026 |
37069,11 28370,05 |
5,24% 5,83% |
14,65% 27,74% |
77,92% 76,68% |
||
|
S&P/TSX 60 Kanada |
2144,24 2144,24 |
-11,04 -0,51% |
23:14:27 28.08.2026 |
2173,87 1683,92 |
6,12% 7,95% |
14,63% 26,36% |
74,09% 73,19% |
||
|
S&P/TSX 60 Capped Kanada |
2371,09 2371,09 |
-12,22 -0,51% |
23:14:27 28.08.2026 |
2403,87 1862,08 |
6,12% 7,95% |
14,63% 26,36% |
74,09% 73,19% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
346,8 346,8 |
-1,76 -0,5% |
23:14:27 28.08.2026 |
351,29 284,77 |
4,15% 4,02% |
11,36% 21,2% |
64,94% 75,99% |
||
|
S&P/TSX 60 Shariah Kanada |
333,58 333,58 |
-4,5 -1,33% |
23:14:27 28.08.2026 |
340,48 257,87 |
8,18% 2,42% |
19,26% 27,33% |
80,24% 61,15% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42350,41 42350,41 |
-324,77 -0,76% |
23:14:27 28.08.2026 |
42947,3 32868,79 |
5,24% 5,83% |
14,65% 27,74% |
77,92% 76,68% |
||
|
S&P/TSX Completion Index Kanada |
2395,7 2395,7 |
-42,4 -1,74% |
23:14:27 28.08.2026 |
2445,21 1776,65 |
1,83% -1,97% |
14,7% 33,05% |
93,72% 92,09% |
||
|
S&P/TSX Composite Dividend Index Kanada |
281,63 281,63 |
-1,61 -0,57% |
23:14:27 28.08.2026 |
285,66 219,82 |
4,98% 5,23% |
15,58% 27% |
71,25% 80,43% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
303,97 303,97 |
-4,74 -1,54% |
23:14:27 28.08.2026 |
309,42 225,01 |
2,96% 2,54% |
16,53% 33,7% |
88,82% 87,24% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1462,01 1462,01 |
-29,1 -1,95% |
23:14:27 28.08.2026 |
1496,55 992,34 |
-0,75% -0,66% |
21,37% 44,66% |
105,79% 92,91% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
756,45 760,71 |
-4,26 -0,56% |
10:52:24 31.08.2026 |
1156,25 760,71 |
-11,66% -19,93% |
-23,85% -33,41% |
-55,21% -56,05% |
||
|
SATX2 - |
12,08 12,22 |
-0,14 -1,15% |
10:51:55 31.08.2026 |
29,63 12,22 |
-23,06% -37,96% |
-44,31% -57,94% |
-83,01% -85,55% |
||
|
SAX Slowakei |
325,9 325,9 |
0 0% |
17:00:39 28.08.2026 |
356,17 263,71 |
7,31% 11,69% |
10,85% 21,37% |
-1,5% -15,84% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6370,09 6362,81 |
7,28 0,11% |
10:52:30 31.08.2026 |
6618,08 5682,4 |
2,79% 0,21% |
2,78% 8,96% |
14,47% 20,34% |
||
|
SBF 120 Gross Frankreich |
18816,3 18794,74 |
21,56 0,11% |
10:52:15 31.08.2026 |
19548,36 16354,98 |
3,2% 2,87% |
5,52% 12,47% |
25,9% 40,73% |
||
|
SBF 120 Net Frankreich |
14340,78 14324,35 |
16,43 0,11% |
10:52:15 31.08.2026 |
14898,78 12544,41 |
3,1% 2,21% |
4,84% 11,6% |
23,02% 35,47% |
||
|
SBI Schweiz |
138,27 138,42 |
-0,15 -0,11% |
10:51:00 31.08.2026 |
140,39 136,58 |
0,14% -1,21% |
-0,32% -0,23% |
8,27% -2,06% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
362,64 365,66 |
-3,02 -0,83% |
10:52:16 31.08.2026 |
545,91 360,8 |
-11,83% -17,93% |
-20,38% -33,51% |
-60,76% -64,21% |
||
|
SCECE2 EUR - |
16,7 16,98 |
-0,28 -1,65% |
10:52:16 31.08.2026 |
39,94 16,54 |
-23,11% -34,84% |
-39,18% -58,11% |
-87,28% -90,91% |
||
|
SDAX Deutschland |
18975,93 18995,19 |
-19,26 -0,1% |
10:52:00 31.08.2026 |
19325,96 15592,82 |
0,09% 6,22% |
9,34% 12,33% |
42,42% 10,82% |
||
|
SDAX Kursindex Deutschland |
7866,48 7848,83 |
17,65 0,22% |
17:50:00 28.08.2026 |
8024,69 6641 |
-1,97% 4,51% |
7,55% 10,77% |
34,41% -0,75% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
77264,51 77264,51 |
330,92 0,43% |
14:42:05 28.08.2026 |
86159,02 71545,81 |
4,04% -3,71% |
-9,91% -3,86% |
19,18% 34,25% |
||
|
SETX EUR - |
4017,7 4060,63 |
-42,93 -1,06% |
10:52:14 31.08.2026 |
4144,44 2847,86 |
7,7% 17,11% |
29,4% 41,08% |
144,63% 164,91% |
||
|
SETX USD - |
3434,56 3478,61 |
-44,05 -1,27% |
10:52:14 31.08.2026 |
3549,4 2451,45 |
7,51% 16,27% |
27,69% 39,69% |
162,49% 159,16% |
||
|
SLI Schweiz |
2308,66 2312,04 |
-3,38 -0,15% |
10:52:12 31.08.2026 |
2352,31 1915,56 |
8,31% 5,48% |
7,33% 15,19% |
32,27% 14,11% |
||
|
SMI Schweiz |
14382,74 14399,77 |
-17,03 -0,12% |
10:52:34 31.08.2026 |
14669,51 11867,89 |
8,1% 3,97% |
8,57% 18,12% |
29,86% 15,68% |
||
|
SMI Equal Weight Schweiz |
391,08 391,04 |
0,04 0,01% |
10:51:00 31.08.2026 |
395,69 341,61 |
7,55% 8% |
8,68% 14,18% |
45,52% 29,52% |
||
|
SMI Expanded Schweiz |
1964,09 1967,06 |
-2,97 -0,15% |
10:52:13 31.08.2026 |
2007,44 1638,12 |
7,54% 3,34% |
7,81% 16,71% |
26,71% 9,91% |
||
|
SMI in EUR Schweiz |
15337,34 15358,53 |
-21,19 -0,14% |
10:52:13 31.08.2026 |
15723,63 12707,44 |
5,4% 1,07% |
7,48% 18,1% |
32,37% - |
||
|
SMIM Schweiz |
3121,34 3134,01 |
-12,67 -0,4% |
10:52:11 31.08.2026 |
3239,35 2747,69 |
4,64% 0,05% |
3,84% 9,53% |
18,07% -11,68% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20237,64 20270,57 |
-32,93 -0,16% |
10:51:00 31.08.2026 |
20636,94 16475,66 |
7,44% 6,36% |
10,94% 19,83% |
38,64% 26,53% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6579,6 6603,86 |
-24,26 -0,37% |
10:51:00 31.08.2026 |
6741,21 5637,79 |
5,12% 4,01% |
8,03% 13,15% |
30,54% 5,23% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5591,32 5607,46 |
-16,14 -0,29% |
10:51:00 31.08.2026 |
5632,41 4841 |
4,97% 3,12% |
7,6% 10,94% |
32,73% 10,61% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
394,27 394,36 |
-0,09 -0,02% |
10:52:00 31.08.2026 |
456,75 322,11 |
15,27% 15,86% |
11,98% -11,81% |
27,42% 48,27% |
||
|
SRX RSD - |
585,09 585,09 |
0 0% |
10:20:38 31.08.2026 |
676,48 477,86 |
15,29% 15,89% |
12,08% -11,65% |
27,61% 48,02% |
||
|
SRX USD - |
349,03 349,84 |
-0,81 -0,23% |
10:52:00 31.08.2026 |
412,11 280,48 |
15,07% 15,04% |
10,95% -12,67% |
36,73% 45,06% |
||
|
SSE 100 China |
6110,88 6110,88 |
-40,5 -0,66% |
09:00:15 28.08.2026 |
6772,0529 5500,954 |
-0,18% -7,53% |
-0,52% 2,75% |
9,83% -23,61% |
||
|
SSE 180 China |
9832,11 9832,11 |
-22,3 -0,23% |
09:00:15 28.08.2026 |
10571,2289 9422,6054 |
-2,03% -5,98% |
-3,76% -1,05% |
22,26% -0,54% |
||
|
SSE 380 China |
6983,85 6983,85 |
-44,15 -0,63% |
09:00:15 28.08.2026 |
7753,5361 6023,9587 |
-2,08% -7,67% |
4,09% 8,77% |
28,57% 6,12% |
||
|
SSE 50 China |
2923,33 2923,33 |
-6,98 -0,24% |
09:00:12 28.08.2026 |
3177,7353 2779,599 |
1,02% -4,04% |
-5,69% -1,94% |
16,45% -5,61% |
||
|
STOXX 50 - |
5467,2 5476,04 |
-8,84 -0,16% |
10:53:00 31.08.2026 |
5572,96 4509,92 |
6% 5,1% |
10,29% 19,79% |
37,79% 50,63% |
||
|
STOXX Americas 600 - |
2001,16 2004,7 |
-3,54 -0,18% |
22:30:00 28.08.2026 |
2044,94 1658,26 |
2,52% 12,58% |
13,94% 19,41% |
60,2% 68,35% |
||
|
STOXX Asia/Pacific 50 - |
2156,03 2143,75 |
12,28 0,57% |
10:53:00 31.08.2026 |
2207,66 1808,09 |
1,49% 3,47% |
13,87% 17,35% |
43,01% 38,38% |
||
|
STOXX Asia/Pacific 600 - |
294,35 293,15 |
1,2 0,41% |
10:52:00 31.08.2026 |
299,75 240,2 |
4% 4,24% |
17,51% 21,15% |
42,48% 34,54% |
||
|
STOXX EU Enlarged 15 - |
3082,83 3056,26 |
26,57 0,87% |
10:53:00 31.08.2026 |
3118,14 2024,69 |
10,81% 20,38% |
25,74% 50,4% |
127,99% 96,13% |
||
|
STOXX EU600 Health Care - |
1118,2 1143,5 |
-25,3 -2,21% |
10:45:34 31.08.2026 |
1228,4 1015,5 |
2,73% -5,37% |
-1,62% 6,1% |
3,48% 7,45% |
||
|
STOXX Eastern Europe 300 - |
117,73 117,52 |
0,21 0,18% |
10:52:00 31.08.2026 |
118,79 85,77 |
8,96% 15,72% |
22,88% 34,55% |
74,78% -10,73% |
||
|
STOXX Global 150 - |
10567,19 10547,36 |
19,83 0,19% |
10:53:00 31.08.2026 |
10697,6 8856,15 |
2,79% 10,66% |
10,92% 18,04% |
58,83% 74,97% |
||
|
STOXX Global 1800 - |
1042,1 1040,27 |
1,83 0,18% |
10:52:00 31.08.2026 |
1060,1 862,28 |
2,72% 10,51% |
13,76% 19,71% |
54,46% 59,26% |
||
|
STOXX Nordic - |
1079,2 1079,84 |
-0,64 -0,06% |
10:53:00 31.08.2026 |
1087,75 898,21 |
3,72% 6,15% |
9,82% 17,84% |
23,95% 7,91% |
||
|
STOXX Nordic 30 - |
16069,96 16085,8 |
-15,84 -0,1% |
10:52:00 31.08.2026 |
16213,53 13072,12 |
3,44% 6,92% |
9,68% 20,4% |
30,2% 13,63% |
||
|
STOXX North America 50 - |
18667,52 18576,99 |
90,53 0,49% |
22:30:00 28.08.2026 |
18939,75 15614,55 |
2,67% 12,09% |
10,2% 17,28% |
68,92% 86,94% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3297,51 3287,29 |
10,22 0,31% |
10:51:00 31.08.2026 |
3479,6 3094,54 |
-1,62% -4,06% |
0,06% 5,29% |
42,78% 19,72% |
||
|
SXI Swiss Real Estate Schweiz |
3527,57 3515,93 |
11,64 0,33% |
10:51:00 31.08.2026 |
3764,13 3274,27 |
-1,64% -5,41% |
0,95% 6,6% |
43,86% 20,51% |
||
|
Scale 30 Deutschland |
1194,42 1195,2 |
-0,78 -0,07% |
10:53:00 31.08.2026 |
1349,8 995,51 |
-9,46% 7,57% |
12,56% 13,07% |
13,01% -33,39% |
||
|
Scale 30 (Kursindex) Deutschland |
1040,86 1042,56 |
-1,7 -0,16% |
10:53:00 31.08.2026 |
1187,69 883,2 |
-10,33% 5,66% |
10,57% 11,07% |
6,73% -38,48% |
||
|
Scale All Share Deutschland |
1497,05 1498,99 |
-1,94 -0,13% |
10:53:00 31.08.2026 |
1756,41 1284,61 |
-12,49% 6,11% |
8,95% 9,97% |
23,52% -22,39% |
||
|
Scale All Share (Kursindex) Deutschland |
1313,08 1315,68 |
-2,6 -0,2% |
10:53:00 31.08.2026 |
1555,94 1145,74 |
-13,36% 4,36% |
7,15% 8,15% |
17,29% -27,99% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3952,18 3952,18 |
-4,39 -0,11% |
09:00:15 28.08.2026 |
4258,8631 3732,8404 |
-2,6% -5,51% |
-1,77% 1,98% |
26,68% 11,52% |
||
|
Shenzhen Composite Index China |
2550,17 2550,17 |
-11,04 -0,43% |
09:00:05 28.08.2026 |
2964,9346 2300,024 |
-8,39% -7,09% |
-1,21% 3,46% |
30,95% 4,95% |
||
|
Shenzhen Index A China |
2668,49 2668,49 |
-11,55 -0,43% |
09:00:05 28.08.2026 |
3102,8856 2406,1146 |
-8,4% -7,09% |
-1,21% 3,48% |
30,98% 4,95% |
||
|
Shenzhen Index B China |
1154,6 1154,6 |
-2,75 -0,24% |
09:00:05 28.08.2026 |
1373,6147 1081,458 |
3,15% -5,38% |
-9,5% -12,89% |
3,24% -3,74% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
191,44 190,41 |
1,03 0,54% |
11:08:03 31.08.2026 |
240,38 113,26 |
-15,86% 15,01% |
45,21% 65,88% |
41,6% 39,16% |
||
|
Stoxx Europe 600 - |
654,77 655,16 |
-0,39 -0,06% |
10:52:00 31.08.2026 |
663,41 543,17 |
5,4% 4,99% |
9,83% 18,74% |
42,92% 38,39% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20066,36 20098,94 |
-32,58 -0,16% |
10:51:00 31.08.2026 |
20462,86 16335,95 |
7,43% 6,36% |
10,93% 19,83% |
38,63% 26,49% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4146,71 4117,22 |
29,49 0,72% |
08:30:02 28.08.2026 |
4220,31 3042,59 |
4,79% 6,37% |
19,24% 34,84% |
80,02% 112,64% |
||
|
TOPIX 100 Japan |
2850,04 2822,63 |
27,41 0,97% |
08:30:15 28.08.2026 |
2910,34 2047,7 |
5,46% 8,26% |
19,71% 37,07% |
86,45% 124,51% |
||
|
TOPIX 500 Japan |
3238,64 3214,54 |
24,1 0,75% |
08:30:02 28.08.2026 |
3301,46 2370,36 |
4,69% 6,58% |
19,21% 35,1% |
80,57% 114,01% |
||
|
TecDAX Deutschland |
4086,3 4119,39 |
-33,09 -0,8% |
10:53:08 31.08.2026 |
4284,41 3322,31 |
-2,25% 9,79% |
12,75% 9,28% |
29,36% 3,69% |
||
|
TecDAX Kursindex Deutschland |
2900,56 2924,55 |
-23,99 -0,82% |
10:52:33 31.08.2026 |
3046,07 2388,13 |
-2,41% 8,42% |
10,86% 7,46% |
23,46% -4,19% |
||
|
Technology All Share Deutschland |
3810,34 3839,15 |
-28,81 -0,75% |
10:53:00 31.08.2026 |
4020,16 3151,27 |
-2,46% 7,7% |
5,17% -3,93% |
-1,41% -32,16% |
||
|
Technology All Share Kursindex Deutschland |
2722,36 2743,36 |
-21 -0,77% |
10:52:00 31.08.2026 |
2924,19 2278,04 |
-2,53% 5,83% |
3,15% -5,78% |
-6,22% -37,63% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3789,11 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2232,99 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7083 7079,49 |
3,51 0,05% |
11:07:09 31.08.2026 |
7124,73 5675,64 |
2,79% 7,03% |
14,27% 23,32% |
71,23% 74,02% |
||
|
TraderFox High-Quality Stars USA - |
33405,66 33195 |
210,66 0,63% |
22:49:50 28.08.2026 |
33856,42 27764,64 |
7,85% 7,04% |
15,18% 11,83% |
56,58% 68,24% |
||
|
U.S. Dollar Index USA |
99,58 99,67 |
-0,09 -0,09% |
10:57:31 31.08.2026 |
101,58 95,82 |
0,4% 1,61% |
1,17% 1,93% |
-4,49% 7,65% |
||
|
US Long Term - |
0,23 0,21 |
0,03 12,68% |
11:05:00 31.08.2026 |
0,4 -0,02 |
-32,35% 283,33% |
-37,84% -4,17% |
- - |
||
|
US Short Term - |
0,32 0,58 |
-0,26 -44,19% |
11:05:00 31.08.2026 |
1 -0,2 |
-28,89% -28,89% |
-50,77% -44,83% |
- - |
||
|
UTX EUR Ukraine |
80,26 79,98 |
0,28 0,35% |
10:52:00 31.08.2026 |
105,16 76,88 |
-17,93% -13,15% |
-6,54% -10,86% |
66,17% -50,47% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
70,51 70,42 |
0,09 0,13% |
10:52:00 31.08.2026 |
93,85 67,52 |
-18,08% -13,77% |
-7,78% -11,73% |
78,28% -51,55% |
||
|
UniRoEcoNTR USD Idx Deutschland |
117,94 114,99 |
2,95 2,57% |
11:07:31 31.08.2026 |
116,2 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,24 15,41 |
0,84 5,45% |
10:52:10 31.08.2026 |
35,58 13,53 |
-15,46% -23,9% |
7,62% -3,73% |
12,08% -7,73% |
||
|
VDAX-NEW 12M Deutschland |
20,03 19,92 |
0,11 0,56% |
10:52:20 31.08.2026 |
27,85 18,68 |
-1,67% -7,35% |
-1,48% 2,51% |
10,6% -12,99% |
||
|
VDAX-NEW 18M Deutschland |
20,59 20,55 |
0,04 0,21% |
10:52:20 31.08.2026 |
22,84 18,23 |
1,58% 2,95% |
12,39% 7,07% |
5,16% -9,89% |
||
|
VDAX-NEW 1M Deutschland |
15,7 14,72 |
0,99 6,71% |
10:52:20 31.08.2026 |
35,58 11,32 |
-17,97% -31,26% |
16,04% -5,14% |
13,69% -2,42% |
||
|
VDAX-NEW 24M Deutschland |
19,79 20 |
-0,21 -1,07% |
10:52:20 31.08.2026 |
23,14 16,79 |
-6,43% -5,81% |
2,86% 12% |
9,34% 5,66% |
||
|
VDAX-NEW 2M Deutschland |
16,52 15,98 |
0,54 3,38% |
10:52:20 31.08.2026 |
32,1 14,08 |
-14,18% -19,57% |
6,1% -2,99% |
12,3% -8,68% |
||
|
VDAX-NEW 3M Deutschland |
16,74 16,37 |
0,37 2,25% |
10:52:20 31.08.2026 |
30,88 15,54 |
-15,84% -18,26% |
-0,83% -7,46% |
8,14% -12,95% |
||
|
VDAX-NEW 6M Deutschland |
18,45 18,18 |
0,27 1,48% |
10:52:20 31.08.2026 |
29,26 17,38 |
-9,96% -14,31% |
-0,54% -5,04% |
11,35% -11,17% |
||
|
VDAX-NEW 9M Deutschland |
19,15 19 |
0,14 0,75% |
10:52:25 31.08.2026 |
28,33 18,27 |
-14,7% -9,28% |
2,79% 0,42% |
10,06% -13,93% |
||
|
VIX USA |
15,22 14,43 |
0,79 5,47% |
10:52:01 31.08.2026 |
35,3 13,38 |
-5,17% -29,01% |
4,89% -11,36% |
16,27% -5,52% |
||
|
VIX of VIX USA |
86,63 82,9 |
3,73 4,5% |
22:15:01 28.08.2026 |
147,14 81,72 |
0,66% -23,63% |
-3,85% -10,85% |
9,59% -19,71% |
||
|
VSMI Schweiz |
13,25 13,03 |
0,22 1,68% |
10:52:10 31.08.2026 |
27,54 10,45 |
-15,87% -22,47% |
3,35% -3,57% |
16,13% -1,49% |
||
|
VSTOXX - |
16,36 15,49 |
0,87 5,63% |
10:52:25 31.08.2026 |
38,13 13,97 |
-18,69% -27,96% |
7,35% -7,31% |
2,63% -6,35% |
||
|
Value-Stars-Deutschland-Index Deutschland |
294,7 295,2 |
-0,5 -0,17% |
11:07:25 31.08.2026 |
298,8 241,5 |
-0,37% 2,84% |
14,89% 13,37% |
17,95% -12,95% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2337,88 2326,3 |
11,58 0,5% |
10:51:30 31.08.2026 |
2381,68 1634,09 |
10,03% 19,75% |
25,38% 41,44% |
81,42% 51,83% |
||
|
WBI Wiener Börse Index Österreich |
2492,23 2451,87 |
40,36 1,65% |
17:50:06 28.08.2026 |
2492,23 1767,43 |
9,88% 16,75% |
22,27% 39,98% |
94,16% 73,07% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26492,19 26575,43 |
-83,24 -0,31% |
08:59:59 31.08.2026 |
26588,41 21882,26 |
5,61% 7,73% |
7,9% 10,23% |
67,01% 67,63% |
||
|
XDAXDAX Deutschland |
26415,96 26575,43 |
-159,47 -0,6% |
10:53:07 31.08.2026 |
26618,74 21863,81 |
5,31% 7,42% |
7,59% 9,91% |
66,53% 67,15% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |