Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1095,09
1100,8
-5,71
-0,52%
18:05:02
18.09.2026
1124,13
916,79
1,57%
12,01%
13,18%
17,76%
49,01%
40,71%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4512,05
4535,56
-23,51
-0,52%
18:05:02
18.09.2026
4625,93
3689,56
2,3%
14,26%
15,78%
20,9%
61,47%
60,98%
AEX NR
Niederlande
3868,01
3888,16
-20,15
-0,52%
18:05:02
18.09.2026
3966,16
3170,1
2,24%
14,03%
15,53%
20,63%
60,4%
59,17%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
9352,5
9352,5
776,69
9,06%
16:00:15
21.08.2026
9352,4968
6173,2138
-
-
-
-
-
64,4%
AMX
Niederlande
1089,09
1097,8
-8,71
-0,79%
18:05:02
18.09.2026
1141,02
848,58
-0,99%
12,99%
15,64%
21,42%
29,22%
1,73%
ASCX
Niederlande
1591,65
1607,25
-15,6
-0,97%
18:05:02
18.09.2026
1781,24
1469,81
-2,75%
0,06%
1,81%
1,72%
24,18%
17,33%
ATX
Österreich
6798,18
6865,02
-66,84
-0,97%
17:50:02
18.09.2026
6905,58
4578,37
4,15%
29,17%
27,03%
46,87%
113,93%
91,73%
ATX BI
Österreich
2511,65
2540,76
-29,11
-1,15%
17:50:01
18.09.2026
2547,12
1911,01
6,05%
14,07%
13,65%
25,23%
53,43%
33,69%
ATX CPS
Österreich
3650,46
3682,36
-31,9
-0,87%
17:50:01
18.09.2026
4240,83
2681,36
11,41%
33,94%
27,31%
18,06%
0,14%
-2,26%
ATX DVP
-
175,37
175,37
0
0%
09:00:34
18.09.2026
189,55
3,79
5,14%
4527,18%
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4207,08
4259,34
-52,26
-1,23%
17:50:02
18.09.2026
4363,39
2504,33
6,15%
38,38%
30,64%
65,5%
269,16%
216,86%
ATX FND
Österreich
9776,47
9876,61
-100,14
-1,01%
17:50:02
18.09.2026
9967,92
7386,92
1,3%
13,9%
16,42%
31,83%
66,12%
57,73%
ATX IGS
Österreich
2174,05
2196,72
-22,67
-1,03%
17:50:02
18.09.2026
2327,25
1842,16
-2,06%
7,25%
3,73%
15,91%
15,99%
5,29%
ATX LV2
Österreich
5276,94
5382,16
-105,22
-1,95%
17:37:41
18.09.2026
5452,39
2414,68
7,32%
69%
61,35%
113,15%
363,23%
277,01%
ATX LV4
Österreich
1398,53
1455,55
-57,02
-3,92%
17:37:41
18.09.2026
1498,14
337,68
11,65%
163,61%
130,47%
291,1%
1317,96%
493,23%
ATX NTR EUR
Österreich
13811,57
13947,36
-135,79
-0,97%
17:50:02
18.09.2026
14029,77
9102,25
4,25%
31,94%
29,81%
50,09%
134,79%
126,28%
ATX Prime
Österreich
3330,07
3366,31
-36,24
-1,08%
17:50:02
18.09.2026
3390,37
2287,87
3,65%
27,38%
25,28%
44%
107,35%
85,34%
ATX TD
Österreich
2767,07
2799,92
-32,85
-1,17%
17:50:02
18.09.2026
2824,07
1842,56
8,42%
28,46%
28,85%
47,13%
133,25%
98,81%
ATX TD NTR
Österreich
4778,12
4834,84
-56,72
-1,17%
17:50:02
18.09.2026
4876,54
3101,08
8,52%
31,71%
32,19%
50,96%
160,43%
139,04%
ATX TD TR
Österreich
5653,17
5720,28
-67,11
-1,17%
17:50:02
18.09.2026
5769,62
3634,21
8,56%
32,94%
33,46%
52,41%
170,54%
155,24%
ATX TR
Österreich
17080,46
17248,38
-167,92
-0,97%
17:50:02
18.09.2026
17350,3
11166,24
4,29%
32,98%
30,86%
51,3%
143,06%
140,41%
ATX five
Österreich
3695,05
3754,76
-59,71
-1,59%
17:50:02
18.09.2026
3754,76
2407,48
8,47%
33%
31,61%
51,2%
151,58%
127,12%
AXX
Großbritannien
796,09
792,63
3,46
0,44%
17:50:00
18.09.2026
837,43
693,87
0,03%
9,38%
3,55%
2,91%
7,23%
-36,57%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
533,39
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
806,34
806,34
26,94
3,46%
22:10:15
17.09.2026
986,0593
550,1046
14,58%
7%
15,02%
45,64%
250%
240,59%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2661,3
2687,91
-26,61
-0,99%
16:19:09
18.09.2026
2732,32
1948,59
7,48%
28,12%
23,32%
31,07%
116,76%
198,31%
BATX BAM
Bosnien und Herzegowina
962,76
958,98
3,78
0,39%
17:45:00
18.09.2026
1020,8
954,5
-4,68%
-5,44%
-1,79%
-2,3%
16,16%
8,49%
BATX EUR
Bosnien und Herzegowina
962,78
958,99
3,79
0,4%
17:45:00
18.09.2026
1020,81
954,51
-4,68%
-5,44%
-1,79%
-2,3%
16,16%
8,5%
BATX USD
Bosnien und Herzegowina
781,67
780,25
1,42
0,18%
17:45:00
18.09.2026
847,69
780,23
-4,75%
-5,86%
-3,83%
-4,76%
24,56%
6,06%
BEL 20
Belgien
5713,16
5777,27
-64,11
-1,11%
18:05:02
18.09.2026
5905,83
4631,38
1,16%
14,15%
11,75%
21,32%
55,34%
40,06%
BEL 20 GR
Belgien
19557,27
19776,72
-219,45
-1,11%
18:05:02
18.09.2026
20216,79
15423,76
1,21%
16,85%
14,45%
24,71%
70,01%
63,5%
BEL 20 NR
Belgien
14137,35
14295,98
-158,63
-1,11%
18:05:02
18.09.2026
14614,1
11241,14
1,2%
16,04%
13,64%
23,69%
65,5%
56,14%
BEL Mid
Belgien
6588,84
6669,69
-80,85
-1,21%
18:05:02
18.09.2026
7135,78
6198,55
1,65%
1,57%
1,14%
2,57%
4,42%
-1,98%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
187995
187995
430
0,23%
01:08:55
18.09.2026

-
-
14,88%
28,66%
56,79%
73,08%
BSX
Bermuda
3764,1
3764,1
0
0%
21:46:34
17.09.2026
3948,83
2755
1,99%
15,59%
17,72%
29,16%
75,22%
47,04%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
3015,98
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
4225,47
4257,75
-32,28
-0,76%
17:45:00
18.09.2026
4311,05
3053,7
15,93%
26,05%
23,69%
36,87%
90,96%
164,17%
BTX USD
Bulgarien
3572,16
3606,99
-34,83
-0,97%
17:45:00
18.09.2026
3693
2587,4
15,86%
25,49%
21,13%
33,43%
104,75%
158,25%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1860,4
1860,4
7,19
0,39%
11:02:58
17.09.2026
1853,21
1319,31
11,72%
19,94%
29,59%
40,36%
53,65%
46,91%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1443,63
1458,4
-14,77
-1,01%
20:19:11
18.09.2026
1532,94
1241,76
0,39%
10,86%
4,13%
13,81%
24,95%
13,59%
Bahrain All Share
Bahrain
1924,03
1929,76
-5,73
-0,3%
12:30:00
17.09.2026
2084,507
1870,482
-5,13%
0,79%
-6,92%
0,03%
0,1%
14,07%
Bloomberg Commodity Index
-
144,8
146,01
-1,21
-0,83%
20:09:04
18.09.2026
147,27
103,2
15,06%
8,56%
32,02%
40,31%
34,82%
50,99%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8065,02
8186,93
-121,91
-1,49%
18:05:02
18.09.2026
8755,03
7505,27
-4,23%
3,29%
-1,59%
2,69%
10,75%
24,93%
CAC 40 GR
Frankreich
26728,98
27133,02
-404,04
-1,49%
18:05:02
18.09.2026
29015,81
24247,31
-4,06%
5,97%
0,97%
5,95%
21,67%
46%
CAC 40 NR
Frankreich
19622,17
19918,78
-296,61
-1,49%
18:05:02
18.09.2026
21300,97
17911,89
-4,1%
5,31%
0,34%
5,14%
18,92%
40,57%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9026,28
9168,44
-142,16
-1,55%
18:05:02
18.09.2026
9940,89
8576,15
-5,43%
1,21%
-6,12%
-1,37%
2,24%
10,24%
CAC All Tradable
Frankreich
5994,11
6083,68
-89,57
-1,47%
18:15:03
18.09.2026
6486,16
5571,08
-3,9%
3,38%
-1,33%
2,8%
10,52%
20,54%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8714,5
8844,26
-129,76
-1,47%
18:05:02
18.09.2026
9434,6
8090,38
-3,87%
3,51%
-1,26%
2,94%
10,98%
22,67%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13756,52
13965,69
-209,17
-1,5%
18:05:02
18.09.2026
15791,23
12949,12
-4,4%
1,7%
-2,49%
0%
-0,68%
-7,44%
CAC Mid & Small
Frankreich
14017,39
14241,52
-224,13
-1,57%
18:15:03
18.09.2026
16047,18
13285
-4,49%
1,07%
-2,73%
0,02%
3,61%
-5,82%
CAC Next 20
Frankreich
12537,61
12677,26
-139,65
-1,1%
18:05:02
18.09.2026
12973,63
11185,45
2,4%
7,03%
4,52%
7,28%
14,51%
-3,15%
CAC Small
Frankreich
15916,6
16251,45
-334,85
-2,06%
18:15:03
18.09.2026
17989,83
15167,91
-5,06%
-3,09%
-4,3%
0,16%
40,46%
10,66%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2145,55
2180,13
-34,58
-1,59%
17:50:00
18.09.2026
2259,05
1863,83
0,55%
10,07%
3,3%
7,11%
55,44%
49,64%
CDAX Kursindex
Deutschland
818,48
831,66
-13,18
-1,58%
17:50:00
18.09.2026
860,26
743,32
0,51%
7,56%
0,64%
4,35%
43,29%
29,07%
CECE BNK EUR
-
4206,09
4265,05
-58,96
-1,38%
17:45:00
18.09.2026
4294,82
2777,28
3,88%
26,38%
23,73%
49,13%
214,31%
193,07%
CECE EUR
-
3777,25
3828,28
-51,03
-1,33%
17:45:00
18.09.2026
3857,04
2613,63
7,81%
23,02%
20,5%
43,83%
147,06%
123,45%
CECE EUR DVP
-
122,58
122,58
0
0%
09:00:34
18.09.2026
124,6
5,97
39,58%
-
-
9,77%
62,64%
198,03%
CECE FND EUR
-
4008,6
4048,73
-40,13
-0,99%
17:45:00
18.09.2026
4062,61
2941,49
6,35%
15,89%
18,26%
35,87%
115,9%
128,32%
CECE FND USD
-
4566,07
4621,46
-55,39
-1,2%
17:45:00
18.09.2026
4695,63
3413,27
6,28%
15,37%
15,35%
32,45%
131,49%
123,2%
CECE HCA EUR
-
3763,51
3781,23
-17,72
-0,47%
17:45:00
18.09.2026
3965,57
3171,89
0,21%
5,72%
11,45%
18,31%
81,44%
44,23%
CECE INF EUR
-
1282,91
1286,6
-3,69
-0,29%
17:45:00
18.09.2026
1339,48
1003,74
3,59%
11,73%
18,77%
27,47%
90,52%
123,02%
CECE LV2 EUR
-
4006,7
4116,77
-110,07
-2,67%
17:45:00
18.09.2026
4154,02
1910,45
16,77%
56,25%
47,26%
109,1%
534,11%
420,73%
CECE LV4 EUR
-
831,02
878,04
-47,02
-5,36%
17:45:00
18.09.2026
896,25
220,95
32,98%
126,81%
89,96%
273,61%
2301,79%
795,98%
CECE MID EUR
-
5361,11
5357,61
3,5
0,07%
17:45:00
18.09.2026
5823,53
3792,12
1,19%
17,29%
25,26%
41,38%
164,97%
196,04%
CECE MID USD
-
4526,68
4533,22
-6,54
-0,14%
17:45:00
18.09.2026
4951,44
3278,47
1,13%
16,77%
22,17%
37,82%
184,1%
189,39%
CECE NTR EUR
-
7338,65
7437,79
-99,14
-1,33%
17:45:00
18.09.2026
7467,24
4926,62
8,66%
26,75%
24,15%
48,77%
178,1%
173,12%
CECE NTR USD
-
8349,88
8480,44
-130,56
-1,54%
17:45:00
18.09.2026
8621,09
5710,38
8,59%
26,18%
21,09%
45,02%
198,18%
166,99%
CECE OIL EUR
-
5111,54
5198,02
-86,48
-1,66%
17:45:00
18.09.2026
5428,53
2970,08
16,71%
21,69%
45,73%
72,1%
169,34%
209,15%
CECE TD EU
-
1134,03
1150,9
-16,87
-1,47%
17:45:00
18.09.2026
1172,61
745,59
9,72%
19,71%
23,85%
49,32%
163,35%
179,63%
CECE TD NTR EUR
-
2580,4
2618,78
-38,38
-1,47%
17:45:00
18.09.2026
2646,64
1606,06
11,62%
26,47%
30,85%
59,56%
214,83%
269,1%
CECE TD NTR USD
-
2050,17
2085,03
-34,86
-1,67%
17:45:00
18.09.2026
2130,78
1299,92
11,55%
25,9%
27,63%
55,54%
237,57%
260,82%
CECE TD TR EUR
-
3193,1
3240,59
-47,49
-1,47%
17:45:00
18.09.2026
3268,81
1963,41
12,06%
28%
32,43%
61,95%
227,28%
291,02%
CECE TD TR USD
-
2537,5
2580,65
-43,15
-1,67%
17:45:00
18.09.2026
2632,24
1589,48
11,99%
27,42%
29,17%
57,87%
250,91%
282,25%
CECE TD USD
-
900,92
916,24
-15,32
-1,67%
17:45:00
18.09.2026
943,97
603,41
9,65%
19,17%
20,8%
45,57%
182,38%
173,35%
CECE TEL EUR
-
1649,52
1681,94
-32,42
-1,93%
17:45:00
18.09.2026
1853,53
1177,26
-8,45%
14,75%
29,42%
37,95%
184,55%
192,05%
CECE TR EUR
-
8460,69
8575
-114,31
-1,33%
17:45:00
18.09.2026
8604,01
5650,25
8,82%
27,39%
24,79%
49,67%
184,02%
182,82%
CECE USD
-
4330
4397,7
-67,7
-1,54%
17:45:00
18.09.2026
4486,45
3052,16
7,74%
22,47%
17,53%
40,21%
164,9%
118,43%
CECETR USD
-
9698,8
9850,45
-151,65
-1,54%
17:45:00
18.09.2026
10008,08
6598,29
8,75%
26,82%
21,71%
45,9%
204,53%
176,47%
CECExt EUR
-
2606,95
2632,48
-25,53
-0,97%
17:45:00
18.09.2026
2662,94
1821,94
7,26%
21,52%
21,58%
42,83%
143,34%
129,23%
CECExt USD
-
2203,64
2229,89
-26,25
-1,18%
17:45:00
18.09.2026
2285,36
1568,89
7,19%
20,98%
18,58%
39,24%
160,91%
124,09%
CEERIUS
-
4205,84
4215,18
-9,34
-0,22%
17:45:00
18.09.2026
4340,02
2982,09
1,71%
19,84%
30,05%
39,21%
144,67%
140,95%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
590,97
600
-9,03
-1,51%
17:50:00
18.09.2026
669,94
579,37
-5,15%
-2,37%
-1,36%
-0,08%
11,48%
12,44%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3136,12
3133,68
2,44
0,08%
17:45:00
18.09.2026
3162,12
2585,84
-0,82%
16,47%
16,49%
17,97%
99,14%
154,48%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2641,53
2645
-3,47
-0,13%
17:45:00
18.09.2026
2689,77
2185,54
-0,89%
15,95%
13,62%
15%
113,52%
148,78%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4281,76
4281,76
-23,4
-0,54%
09:00:15
17.09.2026
4968,8931
4238,8911
-10,97%
-5,96%
-6,78%
-0,8%
19,78%
-7,05%
CSI 200
China
5555,85
5555,85
-22,26
-0,4%
03:00:47
17.09.2026
6560,9242
5262,7877
-12,8%
-7,53%
-3,63%
-
-
-
CSI 300
China
4460,16
4460,16
-20,11
-0,45%
09:00:15
17.09.2026
5064,2654
4394,2943
-9,74%
-4,25%
-5,46%
-0,84%
19,65%
-7,5%
CSI 500
China
7654,98
7654,98
-28,49
-0,37%
09:00:15
17.09.2026
9147,5592
6797,4956
-11,74%
-5,45%
0,05%
6,32%
33,84%
2,7%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5007,17
5007,17
-21,5
-0,43%
09:00:15
17.09.2026
5727,1002
4817,5902
-10,3%
-4,61%
-3,97%
1,07%
23,35%
-4,86%
CTX CZK
Tschechien
3057,28
3114,73
-57,45
-1,84%
17:45:00
18.09.2026
3286,3
2718,7
7,29%
2,69%
-3,81%
12,44%
94,92%
100,42%
CTX EUR
Tschechien
3414,73
3485,26
-70,53
-2,02%
17:45:00
18.09.2026
3668,18
3034,69
6,5%
3,17%
-4,56%
12,11%
95,51%
109,44%
CTX USD
Tschechien
3913,97
4003,18
-89,21
-2,23%
17:45:00
18.09.2026
4374,96
3553,02
6,43%
2,71%
-6,91%
9,29%
109,63%
104,74%
Classic All Share
Deutschland
12543,12
12743,45
-200,33
-1,57%
17:50:00
18.09.2026
13278,55
10687,85
-0,07%
12,08%
4,08%
11,28%
37,29%
13%
Classic All Share Kursindex
Deutschland
7232,63
7348,14
-115,51
-1,57%
17:50:00
18.09.2026
7608,48
6476,92
-0,11%
9,4%
1,3%
8,15%
25,96%
-1,99%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25304,06
25716,71
-412,65
-1,6%
17:50:00
18.09.2026
26618,74
21863,81
1,27%
10,79%
3,12%
7,04%
61,54%
67,22%
DAX 20% Capped
Deutschland
2216,01
2252,15
-36,14
-1,6%
17:50:00
18.09.2026
2331,15
1924,77
1,27%
10,21%
2,5%
6,4%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9236,02
9386,64
-150,62
-1,6%
17:50:00
18.09.2026
9715,88
8166,01
1,27%
8,27%
0,46%
4,29%
49%
44,45%
DAX Uncapped
Deutschland
1925,42
1960,92
-35,5
-1,81%
17:50:00
18.09.2026
2053,89
1706,22
1,2%
7,79%
-2,01%
1,66%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
975,36
979,62
-4,26
-0,43%
20:05:00
18.09.2026
1014,91
844,8
3,95%
1,96%
4,83%
11,93%
38,87%
14,35%
DAXglobal BRIC Index Kursindex
Deutschland
418,34
420,16
-1,82
-0,43%
20:04:00
18.09.2026
445,72
378,45
2,57%
-0,53%
2,17%
7,08%
19,88%
-12,27%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
710,01
702,83
7,18
1,02%
20:04:00
18.09.2026
849,92
647,25
1,32%
-6,45%
-12,13%
-13,45%
26,57%
12,78%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
81388,94
82217,71
-828,77
-1,01%
20:04:05
18.09.2026
89053,89
67678,5
-1,14%
7,05%
14,27%
16,09%
-18,89%
-27,06%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1610,72
1624,02
-13,3
-0,82%
13:00:05
18.09.2026
1676,71
1376,49
2,16%
12,37%
5,11%
10,14%
52,08%
53,02%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
993,69
1001,89
-8,2
-0,82%
13:00:05
18.09.2026
1037,57
892,6
0,4%
7,03%
-0,62%
1,34%
37,52%
21,37%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
18.09.2026
140313,56
118280,39
2,58%
12,21%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
197,01
206,64
-9,63
-4,66%
17:50:00
18.09.2026
256,43
189,37
-3,05%
-5,31%
-22,78%
-10,38%
-18,1%
-18,31%
DAXsector All Banks
Deutschland
190,09
195,54
-5,45
-2,79%
17:50:00
18.09.2026
200,08
132,5
3,54%
34,89%
11,94%
24%
302,82%
586,25%
DAXsector All Basic Resources
Deutschland
20,76
21,3
-0,54
-2,54%
17:50:00
18.09.2026
27,23
11,09
-9,7%
14,82%
31,06%
85,19%
-93,4%
-92,95%
DAXsector All Chemicals
Deutschland
422,57
428,12
-5,55
-1,3%
17:50:00
18.09.2026
443,42
332,94
3,78%
18,32%
20,49%
21,05%
19,3%
26,44%
DAXsector All Construction
Deutschland
377,57
381,05
-3,48
-0,91%
17:50:00
18.09.2026
541,02
376,89
-21,89%
-8,85%
-24,37%
-14,12%
133,56%
210,27%
DAXsector All Consumer
Deutschland
245,85
247,86
-2,01
-0,81%
17:50:00
18.09.2026
290,55
222,01
-9,61%
8,12%
-8,33%
-10,18%
-15,06%
-30,93%
DAXsector All Financial Services
Deutschland
214,22
216,17
-1,95
-0,9%
17:50:00
18.09.2026
230,35
192,74
2,9%
4,11%
7,41%
2,85%
31%
-11,12%
DAXsector All Food & Beverages
Deutschland
58,75
59,61
-0,86
-1,44%
17:50:00
18.09.2026
61,5
46,96
13,57%
17,27%
16,71%
20,24%
-21,79%
-18,28%
DAXsector All Industrial
Deutschland
623,43
629,94
-6,51
-1,03%
17:50:00
18.09.2026
693,44
551,3
-5,82%
7,05%
1,61%
5,81%
111,71%
106,81%
DAXsector All Insurance
Deutschland
1045,29
1061,23
-15,94
-1,5%
17:50:00
18.09.2026
1080,54
844,45
9,78%
19,07%
12%
21,43%
87,56%
189,11%
DAXsector All Media
Deutschland
275,58
276,94
-1,36
-0,49%
17:50:00
18.09.2026
352,06
244,08
3,01%
-2,73%
-15,01%
-20,93%
-5,19%
-25,09%
DAXsector All Pharma & Healthcare
Deutschland
344,25
348,53
-4,28
-1,23%
17:50:00
18.09.2026
358,86
278,86
14,33%
15,82%
7,98%
18,78%
9,62%
-17,71%
DAXsector All Retail
Deutschland
73,18
73,72
-0,54
-0,73%
17:50:00
18.09.2026
89,76
55
-8,2%
26,22%
-3,11%
-14,72%
-9,67%
-68,63%
DAXsector All Software
Deutschland
678,63
695,68
-17,05
-2,45%
17:50:00
18.09.2026
877,68
483,68
34,56%
15,92%
-8,26%
-18,4%
42,08%
36,03%
DAXsector All Technology
Deutschland
416,32
405,72
10,6
2,61%
17:50:00
18.09.2026
658,78
233,71
-32,17%
43,55%
46,85%
71,88%
57,23%
42,64%
DAXsector All Telecommunication
Deutschland
530,93
553,93
-23
-4,15%
17:50:00
18.09.2026
646,43
461,57
2,02%
-12,3%
0,08%
-3,65%
46,41%
78,36%
DAXsector All Transportation & Logistics
Deutschland
588,99
594,58
-5,59
-0,94%
17:50:00
18.09.2026
627,59
414,18
4,09%
25,3%
17,33%
39,83%
35,85%
26,9%
DAXsector All Utilities
Deutschland
135,46
137,23
-1,77
-1,29%
17:50:00
18.09.2026
143,57
97,12
2,47%
-0,69%
18,75%
37,83%
39,26%
56,71%
DAXsector Automobile
Deutschland
1666,32
1747,58
-81,26
-4,65%
17:50:00
18.09.2026
2164,64
1602,4
-3,08%
-5,35%
-22,62%
-10,16%
-16,4%
-5,08%
DAXsector Banks
Deutschland
383,65
396,67
-13,02
-3,28%
17:50:00
18.09.2026
413,2
268,21
6,02%
35,48%
5,49%
15,43%
273,06%
358,47%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4728,48
4791,45
-62,97
-1,31%
17:50:00
18.09.2026
4964,68
3726,29
3,77%
18,25%
20,45%
21,02%
21,41%
30,17%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1421,52
1433,1
-11,58
-0,81%
17:50:00
18.09.2026
1679,98
1283,08
-9,61%
8,16%
-8,28%
-10,17%
-13,95%
-34,04%
DAXsector Financial Services
Deutschland
2582,09
2606,04
-23,95
-0,92%
17:50:00
18.09.2026
2778,88
2312,69
3,07%
4,28%
7,87%
3,32%
36,39%
-5,31%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
18539,24
18734,13
-194,89
-1,04%
17:50:00
18.09.2026
20628,61
16396,36
-5,78%
7,03%
1,57%
5,78%
115,88%
116,57%
DAXsector Insurance
Deutschland
3412,04
3464,1
-52,06
-1,5%
17:50:00
18.09.2026
3527,13
2756,45
9,78%
19,07%
12%
21,35%
88,82%
188,6%
DAXsector Media
Deutschland
369,55
371,65
-2,1
-0,57%
17:50:00
18.09.2026
465,83
325,15
3,71%
-2,47%
-14,45%
-19,75%
-1,52%
-18,84%
DAXsector Pharma & Healthcare
Deutschland
4109,28
4160,41
-51,13
-1,23%
17:50:00
18.09.2026
4283,74
3328,75
14,33%
15,82%
7,98%
18,79%
-2,45%
-18,99%
DAXsector Retail
Deutschland
263,58
265,53
-1,95
-0,73%
17:50:00
18.09.2026
323,58
197,81
-8,23%
26,37%
-3,18%
-14,77%
-13,8%
-72,51%
DAXsector Software
Deutschland
54365,66
55735,43
-1369,77
-2,46%
17:50:00
18.09.2026
70333,97
38701,47
34,71%
15,96%
-8,24%
-18,39%
44,23%
45,04%
DAXsector Technology
Deutschland
3106,85
3027,21
79,64
2,63%
17:50:00
18.09.2026
4927,37
1735,93
-32,31%
44%
47,34%
72,62%
76,29%
56,5%
DAXsector Telecommunication
Deutschland
544,08
567,65
-23,57
-4,15%
17:50:00
18.09.2026
662,43
472,99
2,02%
-12,29%
0,09%
-3,65%
45,62%
84,65%
DAXsector Transportation & Logistics
Deutschland
1943,32
1961,77
-18,45
-0,94%
17:50:00
18.09.2026
2070,67
1366,48
4,09%
25,3%
17,33%
39,83%
49,07%
20,12%
DAXsector Utilities
Deutschland
2028,4
2055,09
-26,69
-1,3%
17:50:00
18.09.2026
2151,02
1444,26
2,56%
-0,74%
19,06%
38,74%
71,23%
89,76%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
559,27
558,39
0,88
0,16%
17:50:00
18.09.2026
676,32
413,47
-10,17%
13,27%
21,29%
5,74%
86,99%
-12,43%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
755,28
754,1
1,18
0,16%
17:50:00
18.09.2026
910,87
555,11
-10,17%
13,94%
22%
6,36%
91,23%
-8,53%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
319,66
318,95
0,71
0,22%
17:50:00
18.09.2026
384,41
244,03
-10,48%
12,16%
19,07%
6,7%
75,75%
-21,76%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
410,48
409,56
0,92
0,22%
17:50:00
18.09.2026
491
310,85
-10,26%
13,07%
20,03%
7,56%
81,16%
-17,57%
DAXsubsector All Advertising (Kurs)
Deutschland
265,2
262,14
3,06
1,17%
17:50:00
18.09.2026
298,5
215,96
2,43%
14,93%
-2,36%
-7,48%
-21,43%
-37,48%
DAXsubsector All Advertising (Perf.)
Deutschland
350,33
346,28
4,05
1,17%
17:50:00
18.09.2026
392,7
271,05
2,43%
20,97%
2,76%
-2,62%
-12,07%
-26,15%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
211,19
218,86
-7,67
-3,5%
17:50:00
18.09.2026
243,15
182,19
-6,43%
10,8%
-5,31%
11,08%
25,38%
5,6%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
313,28
324,65
-11,37
-3,5%
17:50:00
18.09.2026
350,06
262,3
-6,43%
14,16%
-2,44%
14,44%
38,34%
22,13%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
97,07
102,03
-4,96
-4,86%
17:50:00
18.09.2026
138,6
92,97
-2,82%
-13,57%
-29,96%
-18,82%
-37,13%
-43,66%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
191,49
201,28
-9,79
-4,86%
17:50:00
18.09.2026
257,03
183,4
-2,41%
-8,06%
-25,5%
-13,65%
-23,41%
-22,4%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
482,95
485,05
-2,1
-0,43%
17:50:00
18.09.2026
547,33
398,27
13,93%
10,55%
-0,74%
6,71%
-13,98%
-53,55%
DAXsubsector All Biotechnology (Perf.)
Deutschland
555,32
557,73
-2,41
-0,43%
17:50:00
18.09.2026
621,09
456,29
14,34%
12,01%
0,58%
8,13%
-11,56%
-51,69%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
133,51
135,29
-1,78
-1,32%
17:50:00
18.09.2026
139,07
109,85
3,22%
15,14%
16,11%
16,11%
4,1%
-23,84%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
267,51
271,07
-3,56
-1,31%
17:50:00
18.09.2026
278,64
212,32
3,23%
19,36%
20,36%
20,35%
18,29%
-3,57%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
221,05
221,26
-0,21
-0,09%
17:50:00
18.09.2026
292,85
205,71
-18,35%
6,3%
-13,31%
-18,73%
-27,12%
-54,45%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
296,56
296,84
-0,28
-0,09%
17:50:00
18.09.2026
386,59
271,55
-18,35%
8,04%
-11,9%
-17,41%
-24,64%
-51,74%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
29,75
30
-0,25
-0,83%
17:50:00
18.09.2026
57,94
27,21
-41,93%
-24,78%
-3,41%
4,42%
35,72%
14,95%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
41,22
41,57
-0,35
-0,84%
17:50:00
18.09.2026
79,92
37,53
-41,9%
-24,45%
-2,97%
4,89%
38,79%
19,79%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
628,06
624,04
4,02
0,64%
17:50:00
18.09.2026
873,03
393,02
-22,14%
-2,73%
11,71%
51,28%
250,6%
419,66%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1122,63
1115,44
7,19
0,64%
17:50:00
18.09.2026
1558,82
692,29
-22,14%
-1,3%
13,36%
53,52%
282,84%
514,2%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
120,29
123,74
-3,45
-2,79%
17:50:00
18.09.2026
126,19
89,02
3,54%
31,16%
8,85%
19,06%
256,73%
465,27%
DAXsubsector All Credit Banks (Perf.)
Deutschland
183,51
188,77
-5,26
-2,79%
17:50:00
18.09.2026
192,5
132,06
3,54%
34,89%
11,94%
24%
303,85%
590,93%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
130,96
132,47
-1,51
-1,14%
17:50:00
18.09.2026
137,31
106,32
10,28%
20,11%
7,75%
7,84%
29,25%
-12,06%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
230,17
232,83
-2,66
-1,14%
17:50:00
18.09.2026
241,2
179,8
11,12%
24,84%
11,99%
12,11%
43,63%
6,54%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
26,73
26,74
-0,01
-0,04%
17:50:00
18.09.2026
30,05
20,26
3,2%
23,41%
-0,48%
13,99%
-86,8%
-89,77%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
32,12
32,13
-0,01
-0,03%
17:50:00
18.09.2026
35,98
24,29
3,41%
23,68%
-0,12%
14,39%
-86,3%
-89,17%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
178,91
179,84
-0,93
-0,52%
17:50:00
18.09.2026
200,53
147,24
9,76%
4,99%
-2,49%
-5,86%
17,33%
-14,72%
DAXsubsector All Health Care (Perf.)
Deutschland
243,88
245,15
-1,27
-0,52%
17:50:00
18.09.2026
265,45
200,71
9,76%
8,1%
0,41%
-3,06%
25,09%
-4,26%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
903,06
913
-9,94
-1,09%
17:50:00
18.09.2026
1157,32
832,35
-2,23%
-2,17%
-13,25%
-16,37%
65,49%
79,19%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1251,87
1265,65
-13,78
-1,09%
17:50:00
18.09.2026
1577
1153,52
-2,23%
-0,47%
-11,74%
-14,92%
74,06%
94,85%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,6
4,62
-0,02
-0,43%
17:50:00
18.09.2026
6,05
4,6
-8,37%
-12,21%
-19,58%
-14,18%
-5,93%
-39,63%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,67
6,71
-0,04
-0,6%
17:50:00
18.09.2026
8,49
6,67
-6,97%
-9,25%
-16,94%
-11,3%
3,57%
-30,3%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
184,37
184,76
-0,39
-0,21%
17:50:00
18.09.2026
215,18
181,17
-5,91%
-6,73%
-9,95%
-8,08%
28,62%
-19,36%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
407,58
408,45
-0,87
-0,21%
17:50:00
18.09.2026
448,27
386,92
-1,33%
-1,02%
-4,44%
-1,29%
56,1%
10,43%
DAXsubsector All IT-Services (Kurs)
Deutschland
534,76
536,84
-2,08
-0,39%
17:50:00
18.09.2026
643,27
435,09
10,04%
13,45%
-14%
-8,09%
-12,45%
-47,04%
DAXsubsector All IT-Services (Perf.)
Deutschland
687,09
689,77
-2,68
-0,39%
17:50:00
18.09.2026
810,65
548,58
10,48%
15,61%
-12,32%
-6,29%
-7,41%
-42,41%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
155,75
158,69
-2,94
-1,85%
17:50:00
18.09.2026
192,14
152,25
-5,56%
-2,36%
-6,74%
-3,85%
-11,57%
-30,36%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
238,17
242,67
-4,5
-1,85%
17:50:00
18.09.2026
285,44
226,17
-5,56%
0,5%
-4%
-1,03%
-3,58%
-20,05%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
275,7
276,65
-0,95
-0,34%
17:50:00
18.09.2026
325,08
255,2
1,36%
-0,77%
-7,62%
-6,2%
37,14%
-4,96%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
395,75
397,1
-1,35
-0,34%
17:50:00
18.09.2026
457,44
366,14
1,41%
1,22%
-5,74%
-4,29%
46,09%
6,12%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
416,3
420,78
-4,48
-1,06%
17:50:00
18.09.2026
469,53
328,65
-8,26%
14,1%
11,51%
25,27%
172,88%
157,58%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
686,83
694,21
-7,38
-1,06%
17:50:00
18.09.2026
774,56
534,41
-8,26%
14,11%
13,14%
27,1%
189,16%
186,82%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
154,87
155,6
-0,73
-0,47%
17:50:00
18.09.2026
190,64
96,8
26,22%
44,09%
27,63%
-18,57%
63,99%
-8,08%
DAXsubsector All Internet (Perf.)
Deutschland
196,57
197,5
-0,93
-0,47%
17:50:00
18.09.2026
241,97
122,86
26,22%
44,1%
27,63%
-18,57%
66,75%
-2,88%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
373,34
378,23
-4,89
-1,29%
17:50:00
18.09.2026
478,93
331,07
10,87%
4,64%
-12,3%
-18,39%
-19,21%
-45,96%
DAXsubsector All Medical Technology (Perf.)
Deutschland
491,31
497,75
-6,44
-1,29%
17:50:00
18.09.2026
615,43
434,98
10,97%
5,11%
-10,18%
-16,42%
-14,43%
-41,03%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
339,14
341,42
-2,28
-0,67%
17:50:00
18.09.2026
510,75
304,23
4,89%
-13,48%
-27,6%
-33,16%
-4,89%
-18,41%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
435,6
438,53
-2,93
-0,67%
17:50:00
18.09.2026
641,2
382,22
4,89%
-11,54%
-25,98%
-31,62%
0,3%
-12,52%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,45
51,11
-0,66
-1,29%
17:50:00
18.09.2026
53,91
37,11
2,56%
-3,17%
16,11%
35,22%
24,35%
31,76%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
111,05
112,51
-1,46
-1,3%
17:50:00
18.09.2026
116,82
79,68
2,57%
-0,72%
19,04%
38,64%
36,91%
52,56%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
155,41
158,16
-2,75
-1,74%
17:50:00
18.09.2026
173,62
96,88
17,41%
23,55%
20,51%
55,43%
-4,7%
-10,31%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
229,92
233,99
-4,07
-1,74%
17:50:00
18.09.2026
256,86
142,25
17,42%
24,48%
21,42%
56,6%
-2,13%
-2,36%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
94,63
95,89
-1,26
-1,31%
17:50:00
18.09.2026
119,6
93,72
-12%
-9,28%
-12,6%
-12,94%
-28,58%
-35,18%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
167,99
170,23
-2,24
-1,32%
17:50:00
18.09.2026
200,15
160,32
-7,97%
-3,76%
-7,29%
-7,65%
-16,68%
-20,64%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
62,62
63,57
-0,95
-1,49%
17:50:00
18.09.2026
97,43
62,62
-14,3%
-17,61%
-24,32%
-30,93%
-26,73%
-62,61%
DAXsubsector All Real Estate (Perf.)
Deutschland
109,77
111,45
-1,68
-1,51%
17:50:00
18.09.2026
162,5
109,77
-14,08%
-13,4%
-20,46%
-27,41%
-18,05%
-55,88%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
52,57
53,28
-0,71
-1,33%
17:50:00
18.09.2026
63,88
31,71
-15,44%
-1,87%
28,34%
63,97%
35,63%
34,73%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
62,75
63,61
-0,86
-1,35%
17:50:00
18.09.2026
76,17
37,81
-15,43%
-1,75%
28,51%
64,14%
36,89%
37,82%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
246,25
247,78
-1,53
-0,62%
17:50:00
18.09.2026
300,95
183,6
-8,43%
29,8%
-2,89%
-14,49%
-14,08%
-75,17%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
289,75
291,54
-1,79
-0,61%
17:50:00
18.09.2026
352,3
214,93
-8,42%
30,47%
-2,4%
-14,05%
-13,19%
-74,86%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
90,2
92,05
-1,85
-2,01%
17:50:00
18.09.2026
119,43
90,2
-8,37%
-10,6%
-13,58%
-24,47%
-7,82%
-37,02%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
149,81
152,89
-3,08
-2,01%
17:50:00
18.09.2026
192,18
149,81
-5,43%
-7,72%
-10,8%
-22,05%
-0,76%
-28,47%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
299,49
301,37
-1,88
-0,62%
17:50:00
18.09.2026
317,03
223,84
11,58%
10,36%
23,75%
22,04%
70,86%
93,59%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
509,71
512,91
-3,2
-0,62%
17:50:00
18.09.2026
539,56
374,59
11,57%
12,24%
25,85%
24,12%
79,87%
112,03%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1466,28
1427,88
38,4
2,69%
17:50:00
18.09.2026
2304,61
824,4
-32,15%
45,81%
47,52%
73,06%
73,69%
59,98%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1776,28
1729,75
46,53
2,69%
17:50:00
18.09.2026
2791,82
991,42
-32,15%
45,86%
48,6%
74,33%
78,42%
67,85%
DAXsubsector All Software (Kurs)
Deutschland
579,12
594,17
-15,05
-2,53%
17:50:00
18.09.2026
767,86
409,73
35,57%
13,78%
-9,9%
-20,11%
40,35%
37,68%
DAXsubsector All Software (Perf.)
Deutschland
768,64
788,61
-19,97
-2,53%
17:50:00
18.09.2026
1002,25
543,82
35,57%
15,7%
-8,38%
-18,76%
45,77%
48,09%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
129,7
130,62
-0,92
-0,7%
17:50:00
18.09.2026
158,57
129,35
-12,09%
-8,47%
-8,18%
-16,86%
-0,15%
-17,58%
DAXsubsector All Transportation Services (Perf.)
Deutschland
197,85
199,26
-1,41
-0,71%
17:50:00
18.09.2026
235,16
197,33
-12,09%
-5,85%
-5,55%
-14,49%
7,69%
-6,78%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
847,78
878,56
-30,78
-3,5%
17:50:00
18.09.2026
976,18
731,31
-6,44%
10,79%
-5,32%
11,08%
23,33%
-1,66%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1411,94
1463,21
-51,27
-3,5%
17:50:00
18.09.2026
1577,92
1182,1
-6,44%
14,15%
-2,45%
14,45%
36,08%
14,71%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
244,51
257,01
-12,5
-4,86%
17:50:00
18.09.2026
349,17
234,15
-2,55%
-13,79%
-29,97%
-18,81%
-35,96%
-34,68%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
626,33
658,36
-32,03
-4,87%
17:50:00
18.09.2026
840,45
599,81
-2,41%
-8,26%
-25,48%
-13,59%
-21,8%
-8,25%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
653,17
656,01
-2,84
-0,43%
17:50:00
18.09.2026
740,19
538,57
13,94%
10,57%
-0,73%
6,75%
-13,69%
-46,63%
DAXsubsector Biotechnology (Perf.)
Deutschland
789
792,43
-3,43
-0,43%
17:50:00
18.09.2026
882,37
648,19
14,35%
12,04%
0,59%
8,17%
-11,26%
-44,31%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
357,64
362,4
-4,76
-1,31%
17:50:00
18.09.2026
372,54
294,22
3,22%
15,14%
16,11%
16,12%
6,62%
-22,88%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
846,83
858,1
-11,27
-1,31%
17:50:00
18.09.2026
882,1
672,07
3,22%
19,35%
20,36%
20,36%
21,16%
-2,2%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
534,34
534,85
-0,51
-0,1%
17:50:00
18.09.2026
707,96
497,24
-18,36%
6,31%
-13,31%
-18,73%
-25,45%
-53,45%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
749,4
750,11
-0,71
-0,09%
17:50:00
18.09.2026
977
686,2
-18,36%
8,04%
-11,9%
-17,41%
-22,92%
-50,69%
DAXsubsector Comm. Technology (Kurs)
Deutschland
93,33
94,51
-1,18
-1,25%
17:50:00
18.09.2026
239,61
80,11
-54,4%
-34,78%
-1,75%
4,87%
41,71%
5,66%
DAXsubsector Comm. Technology (Perf.)
Deutschland
117
118,48
-1,48
-1,25%
17:50:00
18.09.2026
300,23
100,38
-54,4%
-34,75%
-1,71%
4,92%
42,41%
9,03%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
308,38
312,4
-4,02
-1,29%
17:50:00
18.09.2026
325,23
245,42
11,82%
22,31%
9,29%
10,45%
31,83%
-30,56%
DAXsubsector Diversified Financial (Perf.)
Deutschland
566,27
573,65
-7,38
-1,29%
17:50:00
18.09.2026
597,21
432,87
12,44%
27,34%
13,78%
15,02%
46,58%
-17,82%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
42,58
42,59
-0,01
-0,02%
17:50:00
18.09.2026
47,86
32,26
3,22%
23,42%
-0,47%
16,98%
-47,39%
-75,43%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
60,49
60,51
-0,02
-0,03%
17:50:00
18.09.2026
67,75
45,74
3,42%
23,68%
-0,1%
17,41%
-44,83%
-73,18%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
474,45
476,93
-2,48
-0,52%
17:50:00
18.09.2026
531,8
390,46
9,76%
4,99%
-2,5%
-5,87%
12,71%
-14,93%
DAXsubsector Health Care (Perf.)
Deutschland
706,87
710,56
-3,69
-0,52%
17:50:00
18.09.2026
769,4
581,73
9,76%
8,09%
0,41%
-3,06%
20,12%
-4,44%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1372,59
1377,37
-4,78
-0,35%
17:50:00
18.09.2026
1642,02
1107,82
10,63%
14,15%
-13,75%
-7,91%
-10,44%
-45,48%
DAXsubsector IT-Services (Perf.)
Deutschland
1797,32
1803,58
-6,26
-0,35%
17:50:00
18.09.2026
2110,13
1424,39
10,95%
16,25%
-12,11%
-6,16%
-5,4%
-40,63%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
353,07
359,79
-6,72
-1,87%
17:50:00
18.09.2026
436,24
344,86
-5,67%
-2,38%
-6,7%
-3,92%
-11,99%
-27,31%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
606,91
618,45
-11,54
-1,87%
17:50:00
18.09.2026
728,36
575,8
-5,67%
0,51%
-3,95%
-1,08%
-4,07%
-16,43%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
634,93
637,05
-2,12
-0,33%
17:50:00
18.09.2026
749
587,01
1,4%
-0,71%
-7,69%
-6,11%
36,81%
-14,29%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1002,68
1006,02
-3,34
-0,33%
17:50:00
18.09.2026
1159,7
926,85
1,42%
1,26%
-5,83%
-4,21%
45,91%
-3,93%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1153,51
1165,92
-12,41
-1,06%
17:50:00
18.09.2026
1300,97
910,53
-8,25%
14,11%
11,52%
25,29%
175,85%
166,39%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2143,33
2166,4
-23,07
-1,06%
17:50:00
18.09.2026
2417,09
1667,51
-8,25%
14,12%
13,14%
27,12%
192,38%
197,06%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
428,76
430,77
-2,01
-0,47%
17:50:00
18.09.2026
527,77
267,98
26,22%
44,1%
27,64%
-18,57%
54,21%
-14,06%
DAXsubsector Internet (Perf.)
Deutschland
566,17
568,82
-2,65
-0,47%
17:50:00
18.09.2026
696,91
353,85
26,22%
44,1%
27,64%
-18,57%
56,82%
-8,68%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
896,1
907,87
-11,77
-1,3%
17:50:00
18.09.2026
1149,74
794,54
10,87%
4,63%
-12,31%
-18,41%
-18,73%
-49,77%
DAXsubsector Medical Technology (Perf.)
Deutschland
1247,6
1263,98
-16,38
-1,3%
17:50:00
18.09.2026
1563,02
1104,41
10,97%
5,1%
-10,2%
-16,44%
-13,91%
-45,31%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
186,28
188,73
-2,45
-1,3%
17:50:00
18.09.2026
199,09
136,94
2,56%
-3,18%
16,13%
35,32%
54,41%
61,49%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
500,02
506,59
-6,57
-1,3%
17:50:00
18.09.2026
526,06
358,52
2,56%
-0,74%
19,06%
38,74%
69,86%
89,57%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
265,25
269,95
-4,7
-1,74%
17:50:00
18.09.2026
296,33
165,33
17,42%
23,55%
20,5%
55,45%
-6,08%
-9,51%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
446,3
454,2
-7,9
-1,74%
17:50:00
18.09.2026
498,6
276,09
17,43%
24,48%
21,41%
56,62%
-3,55%
-1,38%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
163,03
165,67
-2,64
-1,59%
17:50:00
18.09.2026
257,68
163,03
-14,85%
-18,2%
-25,02%
-31,84%
-24,5%
-65,91%
DAXsubsector Real Estate (Perf.)
Deutschland
342,55
348,08
-5,53
-1,59%
17:50:00
18.09.2026
514,4
342,55
-14,62%
-13,9%
-21,08%
-28,25%
-15,11%
-58,5%
DAXsubsector Renewable Energies (Kurs)
Deutschland
299,37
304,09
-4,72
-1,55%
17:50:00
18.09.2026
366,77
168,68
-14,72%
-4,6%
29,99%
73%
59,6%
63,21%
DAXsubsector Renewable Energies (Perf.)
Deutschland
350,72
356,26
-5,54
-1,56%
17:50:00
18.09.2026
429,61
197,58
-14,72%
-4,59%
30,01%
73,02%
60,42%
65,37%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
568,48
572
-3,52
-0,62%
17:50:00
18.09.2026
693,44
423,52
-8,42%
29,93%
-2,8%
-14,33%
-15,18%
-75,18%
DAXsubsector Retail, Internet (Perf.)
Deutschland
690,01
694,29
-4,28
-0,62%
17:50:00
18.09.2026
837,38
511,43
-8,42%
30,59%
-2,3%
-13,89%
-14,3%
-74,89%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
141,15
144,25
-3,1
-2,15%
17:50:00
18.09.2026
192,98
141,15
-8,1%
-12,07%
-15,51%
-26,86%
-9,41%
-42,41%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
256,74
262,38
-5,64
-2,15%
17:50:00
18.09.2026
341,72
256,74
-5,6%
-9,67%
-13,21%
-24,87%
-4,13%
-35,55%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
984,26
958,48
25,78
2,69%
17:50:00
18.09.2026
1546,97
553,37
-32,15%
45,82%
47,53%
73,06%
72,98%
56,79%
DAXsubsector Semiconductors (Perf.)
Deutschland
1190,68
1159,49
31,19
2,69%
17:50:00
18.09.2026
1871,4
664,55
-32,15%
45,87%
48,61%
74,33%
77,77%
64,39%
DAXsubsector Software (Kurs)
Deutschland
940,53
965,02
-24,49
-2,54%
17:50:00
18.09.2026
1247,24
664,86
35,68%
13,81%
-9,88%
-20,08%
41,46%
43,02%
DAXsubsector Software (Perf.)
Deutschland
1306,46
1340,48
-34,02
-2,54%
17:50:00
18.09.2026
1703,95
923,55
35,69%
15,71%
-8,37%
-18,74%
46,92%
54,01%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
255,96
257,78
-1,82
-0,71%
17:50:00
18.09.2026
312,94
255,28
-12,1%
-8,47%
-8,18%
-16,87%
0,34%
-17,96%
DAXsubsector Transportation Services (Perf.)
Deutschland
459,74
463,02
-3,28
-0,71%
17:50:00
18.09.2026
546,45
458,53
-12,1%
-5,85%
-5,55%
-14,49%
8,22%
-6,38%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1675,31
1699,26
-23,95
-1,41%
17:50:00
18.09.2026
1768,32
1301,48
2,55%
18,03%
20,93%
23,86%
15,55%
9,76%
DAXsupersector Consumer Goods
Deutschland
725,96
749,56
-23,6
-3,15%
17:50:00
18.09.2026
885,19
706,92
-5,63%
-0,3%
-17,34%
-9,84%
-18,17%
-20,75%
DAXsupersector Consumer Services
Deutschland
330,82
333,15
-2,33
-0,7%
17:50:00
18.09.2026
407,43
257,74
-5,86%
18,98%
-5,71%
-15,77%
-1,05%
-44,56%
DAXsupersector FIRE
Deutschland
1102,44
1122,05
-19,61
-1,75%
17:50:00
18.09.2026
1149,26
888,37
7,72%
19,11%
9,82%
16,4%
95,14%
97,03%
DAXsupersector Industrials
Deutschland
1384,36
1398,7
-14,34
-1,03%
17:50:00
18.09.2026
1531,26
1218,89
-5,66%
7,83%
1,53%
7,39%
100,75%
95,09%
DAXsupersector Information Technology
Deutschland
2090,68
2112,25
-21,57
-1,02%
17:50:00
18.09.2026
2333,62
1568,68
4,46%
22,37%
2,29%
-4,48%
30,38%
2,38%
DAXsupersector Pharma Healthcare
Deutschland
1366,6
1383,61
-17,01
-1,23%
17:50:00
18.09.2026
1424,77
1106,56
14,33%
15,82%
7,98%
18,79%
12,76%
-13,65%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
473,55
479,78
-6,23
-1,3%
17:50:00
18.09.2026
502,18
337,18
2,56%
-0,74%
19,06%
38,74%
71,82%
51,09%
DBIX Deutsche Börse India Index Short EUR
Deutschland
53179,18
52794,03
385,15
0,73%
20:04:05
18.09.2026
53957,37
36864,91
8,64%
12,32%
29,41%
24,17%
23,28%
11,36%
DBIX India Index Kursindex
Deutschland
711,92
717,05
-5,13
-0,72%
20:04:00
18.09.2026
1024,23
701,82
-8%
-11,66%
-23,39%
-19,76%
-14,21%
-10,26%
DBIX India Net
Indien
967,92
974,9
-6,98
-0,72%
20:05:00
18.09.2026
1371,45
954,19
-7,69%
-10,58%
-22,21%
-18,35%
-10,77%
-4,76%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
61,78
62,8
-1,02
-1,62%
20:19:38
18.09.2026
90,3
61,76
-16,01%
-15,99%
-20,01%
-26,9%
-18,4%
-63,87%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
216,05
220,77
-4,72
-2,14%
17:50:00
18.09.2026
231,23
192,68
3,23%
2,45%
-0,58%
10,3%
19,88%
18,66%
DivDAX
Deutschland
601,04
614,17
-13,13
-2,14%
17:50:00
18.09.2026
624,29
513
3,29%
7,04%
3,88%
15,25%
37,7%
50,45%
Dow Jones
USA
51640,41
51778,04
-137,63
-0,27%
20:20:07
18.09.2026
54744,33
45057,28
-0,14%
12,21%
6,73%
11,5%
49,61%
52,02%
Dow Jones Composite Average
USA
16160,57
16238,05
-77,48
-0,48%
20:19:17
18.09.2026
17246,95
14090,12
-2,91%
9,18%
7,32%
13,15%
40,89%
44,67%
Dow Jones DJIA VIX
USA
14,4
14,69
-0,29
-1,97%
20:05:01
18.09.2026
42,71
4,14
-4%
-35,22%
6,43%
-3,87%
17,36%
-39,44%
Dow Jones Transportation
USA
20034,27
20184,06
-149,79
-0,74%
20:19:17
18.09.2026
24825,7
15064,48
-8,08%
11,63%
14,25%
28,34%
32,12%
42,13%
Dow Jones US Banks
USA
881,37
884,77
-3,4
-0,38%
20:20:02
18.09.2026
949,11
729,47
1,09%
18,62%
4,59%
11,13%
111,42%
62,68%
Dow Jones Utility Average
USA
1046,08
1057,35
-11,27
-1,07%
20:19:17
18.09.2026
1202,79
1043,36
-7,19%
-10,23%
-2,94%
-3,93%
18,15%
16,03%
E-Mobilität Wasserstoff Index
-
154,34
154,41
-0,07
-0,05%
18:29:54
18.09.2026
236,97
124,83
-18,24%
13,41%
17,54%
6,56%
-21,23%
-61,85%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
55498,72
54822,66
676,06
1,23%
13:59:43
17.09.2026
56931,38
34925,19
5,35%
16,56%
35,7%
56,76%
180,98%
409,65%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,37
0,05
0,32
661,22%
20:15:00
18.09.2026
0,39
-0,27
131,25%
8,82%
1133,33%
37,04%
-
-
EU Short Term
-
0,52
0,63
-0,12
-18,23%
20:15:00
18.09.2026
0,99
-0,28
1,96%
52,94%
766,67%
-21,21%
-
-
EURO STOXX
-
659,35
667,32
-7,97
-1,19%
17:50:00
18.09.2026
692,33
571,67
-1,78%
10,37%
6,72%
14,33%
46,86%
45,21%
EURO STOXX 50
-
6236,2
6322,9
-86,7
-1,37%
17:50:00
18.09.2026
6577,2
5376,81
-0,9%
11,09%
6,59%
14,25%
46,99%
54,22%
EURO STOXX Auto & Parts
-
440,97
445,3
-4,33
-0,97%
12:10:06
18.09.2026
529
419,2
1,62%
3,18%
-15,72%
-13,17%
-25,7%
-21,91%
EURO STOXX Banks
-
313,44
320,64
-7,2
-2,25%
17:50:00
18.09.2026
325,31
222,22
6,18%
30,87%
17,42%
34,53%
184,87%
233,73%
EURO STOXX Chemicals
-
1537,59
1546,7
-9,11
-0,59%
12:10:06
18.09.2026
1604,8
1312,7
1,4%
12,19%
13,86%
8,05%
6,1%
10,47%
EURO STOXX Health Care
-
823,64
823,6
0,04
0%
12:10:06
18.09.2026
937,4
761,4
2,6%
1,8%
-8,21%
-2,57%
-1,3%
-8,78%
EURO STOXX Insurance
-
588,65
597
-8,35
-1,4%
12:10:06
18.09.2026
597,5
477,7
8,44%
17,12%
9,88%
18,4%
68,81%
116,18%
EURO STOXX Media
-
261,71
262,7
-0,99
-0,38%
12:10:06
18.09.2026
317,8
225
-6,3%
8,59%
-13,63%
-15,01%
-11,46%
-1,5%
EURO STOXX Oil & Gas
-
602,67
606
-3,33
-0,55%
12:10:06
18.09.2026
638,6
392,3
2,47%
0,78%
34,74%
52,22%
66,07%
134,59%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1444,54
1434,5
10,04
0,7%
12:10:07
18.09.2026
1619,7
1101,8
-9,03%
20,43%
19,68%
28,58%
75,12%
51,56%
EURO STOXX Telecom
-
381,11
389,5
-8,39
-2,15%
12:10:07
18.09.2026
446,8
331,5
-7,16%
-4,51%
9,99%
9,27%
33,12%
32,98%
EURONEXT 100
-
1881,16
1899,27
-18,11
-0,95%
18:05:02
18.09.2026
1984,6
1615,32
-2,37%
8,61%
8,01%
15,2%
39,82%
47,64%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
51,94
-10,03
61,97
617,95%
20:00:00
18.09.2026
45,91
-56,46
-
66,8%
-
619,39%
334,28%
158,67%
FAZ
-
3280,62
3338,05
-57,43
-1,72%
17:59:10
18.09.2026
3450,14
2941,66
1,4%
6,59%
0,68%
5,14%
37,65%
21,83%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10659,13
10816,14
-157,01
-1,45%
17:40:20
18.09.2026
10989,45
9177,09
2,85%
5,92%
7,11%
15,65%
39,15%
54,39%
FTSE 250
Großbritannien
24205,42
24352,14
-146,72
-0,6%
17:40:31
18.09.2026
25134,76
20626,98
4,33%
12,27%
8,02%
12,11%
31,36%
3,43%
FTSE 350
Großbritannien
5807,24
5887,33
-80,09
-1,36%
17:40:31
18.09.2026
5969,24
5021,75
3,01%
6,57%
7,2%
15,23%
38,29%
45,2%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5743,57
5822,15
-78,58
-1,35%
17:50:00
18.09.2026
5903,11
4969,29
3%
6,61%
7,19%
15,19%
38,22%
44,06%
FTSE EUROTOP 100
-
4900,65
4956,61
-55,96
-1,13%
18:05:02
18.09.2026
5148,88
4214,46
-0,21%
9,41%
6,75%
15,06%
35,87%
50,33%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
51535,45
52385,5
-850,05
-1,62%
17:35:06
18.09.2026
54041,8
41360,08
-2,49%
17,93%
13,58%
21,8%
79,21%
105,74%
FTSE MIB Dividend Index
Italien
2118
2118
-7
-0,33%
17:53:37
17.09.2026

-
-
-
-
-
-
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025

-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3623,72
3646,54
-22,82
-0,63%
20:19:06
18.09.2026
3807,05
3176,42
0,3%
10,32%
2,92%
9,2%
32,67%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2606,28
2611,19
-4,91
-0,19%
17:50:00
18.09.2026
2712,12
2226,37
10,71%
14,15%
-0,64%
0,55%
10,38%
-33,89%
GEX Kursindex
Deutschland
1851,7
1855,19
-3,49
-0,19%
17:50:00
18.09.2026
1926,9
1606,57
9,31%
12,39%
-2,17%
-1,01%
4,54%
-39,62%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4273,45
4379,85
-106,4
-2,43%
17:50:00
18.09.2026
4507,66
3058,84
1,46%
30,81%
14,05%
26,79%
6,04%
23,6%
General All Share Kursindex
Deutschland
2388,91
2448,39
-59,48
-2,43%
17:50:00
18.09.2026
2501,31
1810,02
1,24%
27,57%
11,22%
21,14%
-6,24%
3,97%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13392,5
13605,17
-212,67
-1,56%
17:50:00
18.09.2026
14097,64
11558,54
0,77%
10,84%
3,42%
7,69%
57,98%
58,18%
HDAX Hedged
Deutschland
850,72
863,98
-13,26
-1,53%
19:15:01
18.09.2026
892,91
742,91
1,23%
11,96%
5,13%
10,16%
68,06%
77,25%
HDAX Kursindex
Deutschland
5141
5222,63
-81,63
-1,56%
17:50:00
18.09.2026
5402,57
4633,74
0,74%
8,36%
0,81%
4,97%
45,84%
37,18%
HTX EUR
Ungarn
11881,16
12017,37
-136,21
-1,13%
17:45:00
18.09.2026
12017,37
7436,81
6,59%
27,92%
37,22%
56,16%
148,12%
158,27%
HTX HUF
Ungarn
28107,34
28289,24
-181,9
-0,64%
17:45:00
18.09.2026
28289,24
18906,83
10,52%
18,82%
30,4%
45,75%
135,85%
165,64%
HTX USD
Ungarn
13618,19
13803,15
-184,96
-1,34%
17:45:00
18.09.2026
13983,38
8683,59
6,52%
27,35%
34,38%
52,23%
166,04%
152,47%
Hang Seng
Hong Kong
24750,78
24604,29
146,49
0,6%
10:08:58
18.09.2026
28056,1
22518
4,13%
-2,94%
-6,03%
-6,76%
37,53%
2,7%
Hang Seng China Enterprise
Hong Kong
8225,4
8175,36
50,04
0,61%
10:08:58
18.09.2026
9770,21
7404,47
3,93%
-5,41%
-10,29%
-13,16%
31,91%
-4,78%
IATX
Österreich
305,41
308,59
-3,18
-1,03%
17:50:01
18.09.2026
366,53
301,49
-1,01%
-4,45%
-4,82%
-11,82%
2,87%
-21,81%
IBC
Venezuela
6749,07
6749,07
-69,4
-1,02%
19:03:51
17.09.2026
7331,21
952,72
20,48%
-3,04%
202,54%
597,53%
-82,73%
16,24%
IBEX 35
Spanien
19831,8
19635,8
196
1%
17:35:30
17.09.2026
20356,5
15052
2,2%
14,64%
13,37%
30,68%
109,15%
129,13%
IBEX Medium
Spanien
18081,1
17999,5
81,6
0,45%
17:35:30
17.09.2026
19616,1
16667,4
-1,97%
2,83%
2,13%
4,73%
35,39%
38,21%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6441,16
6462,43
-21,27
-0,33%
11:00:06
18.09.2026
9174,47
5317,91
4,27%
-11,79%
-26,37%
-20%
-7,72%
6%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5763,74
5776,31
-12,57
-0,22%
01:00:01
01.09.2026
6061,75
4509,61
7,68%
5,65%
6,82%
24,07%
70,45%
92,74%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14569,51
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
365766,83
365766,83
-1322,46
-0,36%
22:55:25
16.09.2026

-
-
14,49%
14,76%
15,9%
-10,02%
KOSPI
Korea, Republik
6715,41
6715,41
-2,56
-0,04%
08:33:00
17.09.2026
9385,59
3365,73
-25,91%
13,34%
55,82%
94,01%
160,82%
114,72%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1063,18
1081,41
-18,23
-1,69%
17:53:00
18.09.2026
1172,12
831,92
4,85%
2,54%
15,31%
25,53%
49,4%
59,82%
KTX USD
-
923,21
941,01
-17,8
-1,89%
17:53:00
18.09.2026
1045,19
743,45
4,78%
2,08%
12,47%
22,37%
60,18%
56,24%
L&S DAX Indikation
Deutschland
25283
25639
-356
-1,39%
20:19:14
18.09.2026
26616
21861,5
1,14%
9,88%
2,92%
6,95%
61,19%
67,45%
LDAX
Deutschland
25310,12
25639,68
-329,56
-1,29%
20:04:00
18.09.2026
26575,97
21778,78
1,38%
10,28%
3,1%
7,02%
61,34%
67,98%
LEVDAX
Deutschland
33766,35
34888,66
-1122,31
-3,22%
19:15:00
18.09.2026
37462,31
25845,46
1,47%
19,57%
2,39%
9,18%
121,31%
114,83%
LMDAX
Deutschland
31243,2
31287,44
-44,24
-0,14%
20:04:00
18.09.2026
33411,43
27122,6
-4,29%
9,31%
1%
3,22%
16,5%
-9,91%
LSDAX
Deutschland
18137,27
18213,1
-75,83
-0,42%
20:04:00
18.09.2026
19211,24
15667,34
-1,97%
10,31%
4,77%
7,28%
39,8%
9,91%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3957,49
3981,92
-24,43
-0,61%
20:04:00
18.09.2026
4254,58
3326,33
0,07%
13,65%
9,16%
8,69%
30,77%
3,75%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25304,06
25716,71
-412,65
-1,6%
17:50:00
18.09.2026
26569,99
22300,75
1,27%
10,79%
3,12%
7,04%
61,54%
67,22%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31083,97
31448,12
-364,15
-1,16%
17:50:00
18.09.2026
33547,52
26803,25
-4,76%
9,36%
0,34%
2,94%
15,54%
-10,68%
MDAX Kursindex
Deutschland
14657,94
14829,65
-171,71
-1,16%
17:50:00
18.09.2026
15830,05
13295,58
-5%
7,26%
-1,69%
0,86%
8,5%
-19,57%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1687,94
1686,54
1,4
0,08%
23:40:11
17.09.2026
1802,7652
1325,5767
-5,7%
11,24%
18,08%
25,42%
72,91%
34,15%
MSCI World
-
4907,81
4922,1
-14,29
-0,29%
20:20:00
18.09.2026
5044,15
4149,65
1,66%
13,95%
10,41%
14,3%
66,3%
61,11%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3016483,05
3061511,73
-45028,68
-1,47%
20:00:03
18.09.2026
7565866,26
1635451,36
-8,35%
8,95%
-3,51%
79,13%
423,08%
3996,53%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29476,86
29446,98
29,88
0,1%
20:20:07
18.09.2026
30762,2
22841,42
-2,87%
21,03%
16,94%
19,7%
94,04%
96,35%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5203,05
5217,66
-14,61
-0,28%
20:19:11
18.09.2026
5568,58
4071,29
1,64%
17,52%
12,84%
13,34%
69,04%
19,58%
NASDAQ Comp.
USA
26416,72
26418,3
-1,57
-0,01%
20:20:07
18.09.2026
27190,21
20690,25
0,96%
19,58%
13,69%
16,73%
93,13%
79,54%
NASDAQ Computer
USA
27756,56
27697,57
58,99
0,21%
20:19:12
18.09.2026
28492,82
19633,11
1,84%
29,35%
21,58%
26,81%
140,68%
155,21%
NASDAQ Financial 100
USA
7547,14
7440,03
107,12
1,44%
20:19:12
18.09.2026
7907,23
6451,85
5,14%
12,89%
2,26%
-0,59%
63,47%
24,85%
NASDAQ Fut.
USA
26425,5
26425,5
445
1,71%
01:09:09
18.09.2026

-1,87%
19,26%
13,04%
17,57%
91,34%
79,73%
NASDAQ Insurance
USA
15867,13
15854,31
12,82
0,08%
20:19:12
18.09.2026
16861,02
13580,06
8,67%
12,81%
3,56%
3,16%
28,81%
49,49%
NASDAQ Other Finance
USA
13389,85
13156,42
233,43
1,77%
20:19:12
18.09.2026
15025,5
11788,06
2%
7,45%
-1,05%
-9,26%
31,63%
14,21%
NASDAQ Telecommunications
USA
543,42
550,53
-7,12
-1,29%
20:19:12
18.09.2026
711,96
458,22
-4,3%
-0,89%
7,04%
8,45%
27,98%
4,66%
NASDAQ Transportation
USA
8065,41
8150,2
-84,79
-1,04%
20:19:12
18.09.2026
9453,79
6450,51
-10,96%
6,15%
6,15%
19,59%
32,74%
34,31%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4252,11
4298,99
-46,88
-1,09%
18:05:02
18.09.2026
4367,61
3557,65
0,39%
11,49%
11,16%
16,19%
42,02%
26,94%
NIKKEI 225
Japan
65018,95
64136,25
882,7
1,38%
08:45:03
18.09.2026
72831,73
44357,65
-8,75%
21,82%
25,44%
44,34%
95,59%
117,89%
NSE 20
Kenia
4084,15
4084,15
-217,71
-5,06%
22:46:07
17.09.2026
4504,49
2902,38
10,58%
11,55%
29,88%
40,72%
167,31%
98,55%
NSE All Share Kenia
Kenia
235,26
235,26
-10,65
-4,33%
22:44:02
17.09.2026
255,34
170,34
7,42%
12,34%
24,56%
35,67%
139,62%
29,52%
NTX EUR
-
2658,08
2684,72
-26,64
-0,99%
17:50:00
18.09.2026
2709,52
1803,79
8,7%
25,19%
25,97%
47,19%
135,78%
114,37%
NYSE Arca Airline
USA
61,94
61,94
1,94
3,23%
22:00:15
17.09.2026
84,4976
57,0434
-18,69%
3,89%
-13,08%
-6,42%
9,13%
-33,07%
NYSE Arca Biotechnology
USA
9432,37
9432,37
210,28
2,28%
22:00:15
17.09.2026
9581,9644
6035,5444
18,53%
41,04%
30,57%
50,9%
84,49%
60,99%
NYSE Arca China Index
USA
221,24
221,24
-0,16
-0,07%
22:04:30
17.09.2026
348,711
210,03
-2,78%
-16,6%
-27,44%
-33,86%
0,09%
-14,21%
NYSE Arca Computer Hardware
USA
9310,48
9310,48
392,05
4,4%
22:04:45
17.09.2026
9871,2193
3211,0361
8,27%
96,95%
136,76%
182,36%
512,35%
588,19%
NYSE Arca Defense
USA
18007,52
18007,52
37,6
0,21%
22:02:45
17.09.2026
21439,081
16228,2723
-8,3%
-9,72%
-0,71%
3,39%
91,44%
128,6%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
562,81
562,81
13,8
2,51%
22:01:00
17.09.2026
624,4296
399,3109
-1,38%
8,27%
14,88%
40,95%
71,79%
128,08%
NYSE Arca Networking
USA
3322,25
3322,25
45,55
1,39%
22:04:45
17.09.2026
3708,8617
1966,8762
-3,03%
30,61%
51,79%
62,89%
326,84%
306,84%
NYSE Arca Oil
USA
3180,17
3180,17
37,29
1,19%
22:04:30
17.09.2026
3242,2233
1795,1302
35,41%
26,01%
67,96%
66,84%
61,1%
218,81%
NYSE Arca Pharmaceutical
USA
1247,68
1247,68
15,29
1,24%
22:04:45
17.09.2026
1321,1459
923,8983
9,58%
13,15%
10,27%
30,23%
36,94%
67,76%
NYSE Arca Securities Broker/Dealer
USA
1202,78
1202,78
3,19
0,27%
22:03:45
17.09.2026
1278,9484
948,9952
3,53%
24,6%
15,47%
13,16%
136,96%
164,93%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3266,91
3266,91
-48,39
-1,46%
22:00:45
28.08.2026
3533,0855
2136,1954
-2,89%
7,26%
25,19%
52,77%
63,58%
81,91%
NYSE Arca Tech 100
USA
10420,66
10420,66
149,64
1,46%
22:04:45
17.09.2026
10941,1344
7818,259
-3,51%
18,73%
21,99%
27,1%
96,86%
92,09%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24089,55
24089,55
155,41
0,65%
23:09:30
17.09.2026
24866,7499
20906,4448
2,51%
9,51%
8,35%
12,02%
51,01%
48,99%
NYSE Energy
-
20131,03
20131,03
111,22
0,56%
22:04:45
17.09.2026
20642,9244
13399,4557
18,08%
8,03%
38,85%
43,69%
43,64%
151,76%
NYSE Financial
-
15190,37
15190,37
37,63
0,25%
23:09:00
17.09.2026
15843,9215
12837,7367
3,75%
15,41%
5,49%
9,29%
67,42%
56,42%
NYSE Health Care
-
28802,62
28802,62
193,13
0,68%
22:05:00
17.09.2026
30149,3041
23691,4313
10,34%
13,3%
6,62%
18,63%
22,46%
28,34%
NYSE International 100
USA
11122,06
11122,06
174,03
1,59%
22:04:45
17.09.2026
11355,7952
8991,2745
2,76%
12,81%
12,69%
20,79%
72,37%
80,46%
NYSE MKT Composite
USA
8624,95
8624,95
82,7
0,97%
22:10:15
17.09.2026
9303,6693
6737,4155
8,65%
1,01%
23,48%
23,32%
90,67%
192,91%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14648,32
14648,32
-7,37
-0,05%
22:04:45
17.09.2026
15205,1949
12858,127
1,85%
8,66%
9,72%
3,61%
77,98%
30,21%
NYSE US 100
USA
19513,17
19513,17
45,86
0,24%
22:05:15
17.09.2026
20283,8024
17532,0382
3,94%
9,28%
5,38%
8,71%
43,19%
44,48%
NYSE World Leaders
-
1591,53
1591,53
11,21
0,71%
22:05:15
17.09.2026
1633,4884
1383,7919
3,48%
10,52%
7,9%
12,74%
52,4%
54,19%
NYSE World Leaders
USA
15915,29
15915,29
112,05
0,71%
22:05:15
17.09.2026
16334,8843
13837,9192
3,48%
10,52%
7,9%
12,74%
52,4%
54,19%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6979,67
7058,8
-79,12
-1,12%
20:20:09
18.09.2026
7410,97
4697,78
13,8%
22,73%
22,31%
45,18%
73,26%
32,36%
Nasdaq Industrial
USA
12373,78
12424,08
-50,3
-0,4%
20:20:09
18.09.2026
13436,2
11629,69
-2,45%
3,28%
-0,43%
-3,65%
37,55%
14,34%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
857,56
859,79
-2,23
-0,26%
08:45:03
18.09.2026
884,71
655,23
1,94%
12,14%
15,72%
27,77%
65,97%
99,09%
OBX
Norwegen
2034,56
2055,44
-20,88
-1,02%
18:05:02
18.09.2026
2055,45
1489,69
7,45%
4,12%
26,33%
30,18%
68,18%
106,39%
OMRX Total Bond Index
Schweden
6702,62
6691,33
11,29
0,17%
16:21:00
17.09.2026
7508,7318
6280,4815
-1,14%
-0,19%
0,13%
0,08%
10,73%
1,8%
OMRX Total Market Index
Schweden
6263,44
6253,77
9,67
0,15%
16:21:00
17.09.2026
6946,7166
5905,4781
-0,99%
-0,09%
0,22%
0,22%
10,67%
2,44%
OMX AFV Generalindex
Schweden
1105,03
1093,25
11,77
1,08%
17:35:00
17.09.2026
1127,7207
941,0499
3,86%
8,55%
9,12%
15,28%
41,06%
20,59%
OMX Baltic 10
-
318,14
317,89
0,25
0,08%
14:05:00
18.09.2026
320,86
288,57
3,38%
1,51%
1,73%
8,34%
11,88%
-1,43%
OMX Copenhagen PI
Dänemark
1312,69
1318,14
-5,44
-0,41%
17:05:00
18.09.2026
1427,54
1114,31
4,25%
13,49%
0,07%
2,19%
-14,89%
-6,96%
OMX Helkinski PI
Finnland
14022,92
13778,54
244,38
1,77%
16:35:00
17.09.2026
14660,8122
10927,2212
2,81%
7,44%
12,93%
27,34%
42,92%
12,02%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3089,5
3066,51
22,99
0,75%
18:35:00
17.09.2026
3522,3028
2977,3032
-0,91%
-4,05%
-5,93%
-1,42%
12,96%
-15,24%
OMX Iceland 6 PI ISK
Island
2514,54
2499,19
15,36
0,61%
18:35:00
17.09.2026
2973,7901
2483,5868
-4,07%
-6,46%
-10,91%
-3,9%
8,67%
-22,15%
OMX Iceland All-Share
Island
2002,45
1992,8
9,65
0,48%
18:35:00
17.09.2026
2321,4891
1938,486
-1,19%
-4,11%
-7,44%
-4,88%
2,01%
-15,49%
OMX Nordic 40
Island
2654,97
2674,73
-19,75
-0,74%
17:35:09
18.09.2026
2759,54
2286,4
-0,64%
9,97%
5,27%
13,39%
15,11%
14,91%
OMX STOCKHOLM 30 GI
Schweden
680,7
672,28
8,41
1,25%
17:35:00
17.09.2026
692,4198
527,9232
3,63%
11,49%
16,75%
28,13%
64,14%
68,79%
OMXC20
Dänemark
1584,86
1589,9
-5,04
-0,32%
17:05:00
18.09.2026
1800,63
1325,41
2,94%
15,52%
-1,99%
-2,13%
-26%
-10,45%
OMXH25
Finnland
6612,16
6499,26
112,9
1,74%
16:35:00
17.09.2026
6627,6878
4967,3619
5,99%
8,86%
15,26%
31,87%
50,85%
22,82%
OMXR
Lettland
954,61
965,1
-10,49
-1,09%
14:05:00
18.09.2026
972,36
871,13
6,06%
6,34%
2,93%
4,46%
-29,38%
-25,92%
OMXS PI
Schweden
1135,77
1123,86
11,92
1,06%
17:35:00
17.09.2026
1158,9599
967,9434
3,84%
8,52%
9,02%
15,21%
40,74%
20,52%
OMXS30
Schweden
3291,3
3250,63
40,67
1,25%
17:35:00
17.09.2026
3349,198
2618,3549
3,54%
9,15%
14,23%
24,91%
50,49%
44,83%
OMXS60PI
Schweden
364,59
360,4
4,19
1,16%
17:35:00
17.09.2026
370,891
297,0076
3,74%
9,36%
12,4%
21,38%
45,87%
35,67%
OMXSLCPI
Schweden
324,65
321,16
3,49
1,09%
17:35:00
17.09.2026
331,1989
274,8707
3,96%
8,72%
9,54%
16,41%
40,85%
21,94%
OMXSMCPI
Schweden
1750,85
1741,4
9,45
0,54%
17:35:00
17.09.2026
1821,504
1545,6812
5,19%
5,21%
0,87%
-1,33%
41,14%
2,64%
OMXSSCPI
Schweden
1236,22
1219,95
16,27
1,33%
17:35:00
17.09.2026
1659,7954
1115,374
-20,89%
5,51%
-0,57%
1,31%
11,71%
-13,41%
OMXT
Estland
2205,83
2206,15
-0,32
-0,01%
14:05:00
18.09.2026
2213,15
1884,45
5,11%
6,57%
7,19%
12,5%
21,56%
13,72%
OMXV
Litauen
1500,85
1497,98
2,87
0,19%
14:05:00
18.09.2026
1516,9
1232,15
3,68%
9,84%
10,38%
21,81%
59,44%
53,63%
OSEBX
Norwegen
2117,33
2136,55
-19,22
-0,9%
18:05:02
18.09.2026
2136,94
1569,21
8,56%
5,95%
24,77%
28,66%
62,7%
90,01%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9542,21
9671,11
-128,9
-1,33%
18:05:02
18.09.2026
9671,11
7671,74
4,83%
6,65%
13,59%
23,86%
55,04%
83,03%
PTX EUR
Polen
2059,11
2073,43
-14,32
-0,69%
17:45:00
18.09.2026
2111,5
1378,22
11,2%
23,77%
23,98%
49,24%
140,34%
101,43%
PTX PLN
Polen
3297,18
3314,59
-17,41
-0,53%
17:45:00
18.09.2026
3341,76
2157,97
14%
26,24%
28,53%
52,77%
125,28%
90,86%
PTX USD
Polen
2360,14
2381,55
-21,41
-0,9%
17:45:00
18.09.2026
2455,77
1609,26
11,13%
23,22%
20,93%
45,48%
157,7%
96,91%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
394,58
395,25
-0,67
-0,17%
20:19:18
18.09.2026
472,08
264,8
25,9%
15,61%
15,18%
39,08%
237,42%
222%
Philadelphia Semi.
USA
11729,97
11599,49
130,48
1,12%
20:20:08
18.09.2026
14655,29
6125
-19,85%
49,17%
59,21%
88,21%
239,11%
251,38%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9753,56
9906,73
-153,17
-1,55%
17:50:00
18.09.2026
10268,68
8433,55
0,64%
10,63%
2,93%
6,75%
55,68%
54,2%
Prime All Share Kursindex
Deutschland
5043,85
5123,06
-79,21
-1,55%
17:50:00
18.09.2026
5301,43
4555,38
0,62%
8,14%
0,34%
4,06%
43,89%
33,85%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17170,27
17357,28
-187,01
-1,08%
17:59:52
18.09.2026
18367,63
15449,95
-2,77%
6,35%
1,75%
5,14%
13,86%
-1,02%
QIX Dividenden Europa
Deutschland
18511,07
18809,64
-298,57
-1,59%
20:20:02
18.09.2026
19355,3
16216,24
3,39%
8,53%
9,04%
13,05%
46,93%
46,21%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
39799,55
38959,28
840,27
2,16%
17:45:00
18.09.2026
44643,61
25745,31
5,76%
13,27%
27,38%
54,39%
123,84%
166,11%
ROTX RON
Rumänien
73849,93
72281,84
1568,09
2,17%
17:45:00
18.09.2026
82418,5
46112,7
6,28%
17,06%
31,75%
60,15%
137,09%
183,06%
ROTX RON
Rumänien
73849,93
72281,84
1568,09
2,17%
17:45:00
18.09.2026
82418,5
46112,7
6,28%
17,06%
31,75%
60,15%
137,09%
183,06%
ROTX USD
Rumänien
50405,39
49444,92
960,47
1,94%
17:45:00
18.09.2026
57448,86
33491,25
5,69%
12,76%
24,74%
50,5%
140%
160,13%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2873,23
2875,9
-2,67
-0,09%
15:45:01
18.09.2026
3072,7
2309,7
-4,94%
14,86%
13,94%
15,62%
55,59%
32,25%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3800,6
3803,61
-3,01
-0,08%
20:20:08
18.09.2026
3853,17
3074
3,77%
17,75%
10,85%
14,22%
82,01%
89,92%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1709,45
1709,45
18,33
1,08%
22:04:35
17.09.2026
1755,34
1420,96
1,45%
14,93%
11,35%
14,95%
69,14%
71,87%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7631,33
7637,76
-6,43
-0,08%
20:20:07
18.09.2026
7816,7
6316,91
2,12%
15,51%
11,27%
14,51%
71,72%
75,12%
S&P 500 3M VIX
USA
18,45
18,55
-0,1
-0,54%
20:05:01
18.09.2026
29,27
17,42
-6,63%
-27,76%
2,39%
-0,16%
14,38%
-30,11%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
35874,26
35874,26
382,99
1,08%
23:11:58
17.09.2026
37069,11
29319,9
2,92%
12,62%
12,52%
20,51%
77,43%
78%
S&P/TSX 60
Kanada
2108,47
2108,47
17,52
0,84%
23:11:58
17.09.2026
2173,87
1734,92
3,18%
13,21%
12,72%
19,68%
73,76%
74,94%
S&P/TSX 60 Capped
Kanada
2331,54
2331,54
19,37
0,84%
23:11:58
17.09.2026
2403,87
1918,48
3,18%
13,21%
12,72%
19,68%
73,76%
74,94%
S&P/TSX 60 Equal Weight Index
Kanada
339,87
339,87
2,33
0,69%
23:11:58
17.09.2026
351,29
291,36
2,48%
8,76%
9,13%
15,18%
64,01%
77,07%
S&P/TSX 60 Shariah
Kanada
322,17
322,17
3,21
1,01%
23:11:58
17.09.2026
340,48
258,84
11,39%
9,48%
15,18%
19,71%
79,13%
62,19%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
41562,97
41562,97
443,72
1,08%
23:11:58
17.09.2026
42947,3
33969,27
2,92%
12,62%
12,52%
20,51%
77,43%
78%
S&P/TSX Completion Index
Kanada
2333,09
2333,09
47,56
2,08%
23:11:58
17.09.2026
2445,21
1859,9
1,89%
10,29%
11,7%
23,61%
92,62%
91,5%
S&P/TSX Composite Dividend Index
Kanada
278,63
278,63
2,85
1,03%
23:11:58
17.09.2026
285,66
225,74
2,47%
12,34%
14,35%
21,75%
71,1%
82,52%
S&P/TSX Composite Equal Weight Index
Kanada
296,75
296,75
5,01
1,72%
23:11:58
17.09.2026
309,42
233,4
2,48%
10,72%
13,76%
25,45%
88,8%
87,79%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1445,78
1445,78
26,07
1,84%
23:11:58
17.09.2026
1496,55
1035,78
2,48%
13,01%
20,03%
37,13%
109,42%
94,53%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
760,77
753,33
7,44
0,99%
17:50:02
18.09.2026
1156,25
748,41
-3,65%
-24,57%
-23,41%
-33,37%
-54,99%
-56,83%
SATX2
-
12,2
11,96
0,24
2,01%
17:37:41
18.09.2026
29,63
11,82
-8,27%
-44,72%
-43,75%
-57,89%
-82,84%
-86,07%
SAX
Slowakei
326,48
326,48
0
0%
17:00:58
18.09.2026
356,17
263,71
9,93%
11,33%
11,05%
20,57%
-0,83%
-15,69%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6116,68
6207,84
-91,16
-1,47%
18:05:02
18.09.2026
6618,08
5682,4
-3,9%
3,42%
-1,31%
2,82%
10,38%
20,79%
SBF 120 Gross
Frankreich
18068,17
18337,44
-269,27
-1,47%
18:05:02
18.09.2026
19548,36
16354,98
-3,69%
6,15%
1,33%
6,13%
21,39%
41,26%
SBF 120 Net
Frankreich
13770,51
13975,73
-205,22
-1,47%
18:05:02
18.09.2026
14898,78
12544,41
-3,74%
5,47%
0,67%
5,31%
18,61%
35,98%
SBI
Schweiz
137,14
137,39
-0,25
-0,18%
17:00:00
18.09.2026
140,39
136,47
-1,2%
-1,13%
-1,13%
-1,58%
8,39%
-2,16%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
365,06
360,21
4,85
1,35%
17:45:00
18.09.2026
543,29
358,76
-7,52%
-21,12%
-19,85%
-32,74%
-62,41%
-65,17%
SCECE2 EUR
-
16,89
16,45
0,44
2,67%
17:45:00
18.09.2026
39,47
16,33
-15,34%
-39,42%
-38,49%
-57,13%
-88,32%
-91,39%
SDAX
Deutschland
18106,55
18227,33
-120,78
-0,66%
17:50:00
18.09.2026
19325,96
15592,82
-2,19%
10,55%
4,33%
6,87%
39,3%
9,49%
SDAX Kursindex
Deutschland
7498,47
7548,49
-50,02
-0,66%
17:50:00
18.09.2026
8024,69
6641
-2,58%
8,67%
2,52%
4,97%
30,68%
-1,78%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74314,59
74314,59
-21,86
-0,03%
14:26:20
17.09.2026
86159,02
71545,81
-4%
-3,12%
-13,35%
-10,48%
9,94%
27,05%
SETX EUR
-
3926,55
3896,75
29,8
0,76%
17:45:00
18.09.2026
4144,44
2871,38
3,08%
14,1%
26,46%
33,96%
130,2%
164,3%
SETX USD
-
3317,71
3299,44
18,27
0,55%
17:45:00
18.09.2026
3549,4
2451,45
3,02%
13,59%
23,35%
30,59%
146,83%
158,37%
SLI
Schweiz
2215,38
2236,13
-20,75
-0,93%
17:31:17
18.09.2026
2352,31
1915,56
0%
11,73%
2,99%
11,1%
27,83%
15,1%
SMI
Schweiz
13786,72
13947,31
-160,59
-1,15%
17:31:17
18.09.2026
14669,51
11867,89
0,09%
10,65%
4,07%
13,85%
24,56%
17,17%
SMI Equal Weight
Schweiz
372,84
376,99
-4,15
-1,1%
17:31:17
18.09.2026
395,69
341,61
0,1%
12,63%
3,61%
9,11%
38,57%
29,55%
SMI Expanded
Schweiz
1889,02
1908,13
-19,12
-1%
17:31:17
18.09.2026
2007,44
1638,12
-0,13%
10,1%
3,69%
12,95%
22,47%
11,03%
SMI in EUR
Schweiz
14601,95
14738,08
-136,13
-0,92%
17:31:17
18.09.2026
15723,63
12707,44
-1,82%
6,96%
2,33%
12,61%
26,6%
-
SMIM
Schweiz
3057,25
3064,17
-6,92
-0,23%
17:31:17
18.09.2026
3239,35
2747,69
-1,26%
7,28%
1,71%
8,35%
19,76%
-10,8%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19514,97
19694,77
-179,8
-0,91%
17:36:41
18.09.2026
20636,94
16475,66
0,2%
12,29%
6,98%
16,07%
34,45%
27,92%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6451,44
6457,51
-6,07
-0,09%
17:36:41
18.09.2026
6741,21
5637,79
0,14%
10,32%
5,93%
11,59%
31,57%
6,23%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5462,44
5469,08
-6,64
-0,12%
17:36:41
18.09.2026
5632,41
4841
1,02%
8%
5,12%
8,69%
32,32%
11,05%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
395,42
395,48
-0,06
-0,02%
17:45:00
18.09.2026
456,75
322,11
16,81%
15,68%
12,31%
-13%
24,44%
49,76%
SRX RSD
-
586,74
586,74
0
0%
17:45:00
18.09.2026
676,48
477,86
16,83%
15,63%
12,39%
-12,83%
24,66%
49,49%
SRX USD
-
345,97
346,75
-0,78
-0,22%
17:45:00
18.09.2026
409,45
280,48
16,73%
15,16%
9,98%
-15,19%
33,42%
46,4%
SSE 100
China
5923,1
5923,1
-20,89
-0,35%
09:00:15
17.09.2026
6772,0529
5500,954
-4,42%
-3,63%
-3,58%
0,33%
6,93%
-26,69%
SSE 180
China
9536,55
9536,55
-48,38
-0,5%
09:00:15
17.09.2026
10571,2289
9422,6054
-5,66%
-5,5%
-6,65%
-2,92%
18,42%
-4,43%
SSE 380
China
6781,43
6781,43
-23,12
-0,34%
09:00:15
17.09.2026
7753,5361
6111,8207
-8,07%
-4,37%
1,08%
5,39%
24,18%
0,12%
SSE 50
China
2844,23
2844,23
-21,07
-0,74%
09:00:15
17.09.2026
3177,7353
2779,599
-2,89%
-3,96%
-8,24%
-2,36%
12,34%
-8,91%
STOXX 50
-
5308,86
5362,67
-53,81
-1%
17:50:00
18.09.2026
5572,96
4547,3
-0,32%
8,95%
7,09%
15,49%
33,43%
52,84%
STOXX Americas 600
-
2001,1
2003,71
-2,61
-0,13%
20:05:00
18.09.2026
2044,94
1663,9
1,65%
15,82%
13,94%
16,42%
59,85%
73,7%
STOXX Asia/Pacific 50
-
2171,18
2178,75
-7,57
-0,35%
17:50:00
18.09.2026
2216,42
1830,76
1,02%
8,8%
14,67%
16,99%
40,15%
33,57%
STOXX Asia/Pacific 600
-
294,38
295,86
-1,48
-0,5%
17:50:00
18.09.2026
300,8
242,22
1,72%
10,47%
17,53%
19,88%
39,32%
29,93%
STOXX EU Enlarged 15
-
3103,84
3123,43
-19,59
-0,63%
17:50:00
18.09.2026
3160,41
2027,1
10,49%
25,48%
26,6%
51,39%
140,15%
108,25%
STOXX EU600 Health Care
-
1114,96
1108,4
6,56
0,59%
12:10:08
18.09.2026
1228,4
1015,5
1,06%
3,26%
-1,9%
6,49%
3,21%
11,87%
STOXX Eastern Europe 300
-
114,1
115,2
-1,1
-0,95%
17:50:00
18.09.2026
118,79
85,91
1,88%
15,94%
19,09%
29,92%
76,27%
-12,23%
STOXX Global 150
-
10590,63
10612,23
-21,6
-0,2%
20:05:00
18.09.2026
10697,6
8921,09
3,58%
14,72%
11,16%
15,15%
58,83%
79,28%
STOXX Global 1800
-
1035,78
1038,9
-3,12
-0,3%
20:05:00
18.09.2026
1060,1
877,52
1,41%
14,1%
13,07%
16,52%
53,8%
61,71%
STOXX Nordic
-
1052,91
1062,96
-10,05
-0,95%
17:50:00
18.09.2026
1087,75
900
2,09%
8,76%
7,15%
14,29%
21,43%
9,73%
STOXX Nordic 30
-
15646,81
15763,77
-116,96
-0,74%
17:50:00
18.09.2026
16213,53
13169,78
1,25%
9,59%
6,79%
16,61%
26,97%
15,09%
STOXX North America 50
-
18812,37
18822,65
-10,28
-0,05%
20:05:00
18.09.2026
18939,75
15614,55
4,47%
15,93%
11,06%
14,3%
69,26%
94,49%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3287,53
3288,27
-0,74
-0,02%
17:36:31
18.09.2026
3479,6
3094,54
-1,67%
-1,13%
-0,24%
4,52%
38,47%
22,49%
SXI Swiss Real Estate
Schweiz
3499,83
3504,25
-4,42
-0,13%
17:31:16
18.09.2026
3764,13
3274,27
-2,23%
-2,46%
0,15%
4,98%
39,41%
24,07%
Scale 30
Deutschland
1193,8
1199,6
-5,8
-0,48%
17:50:00
18.09.2026
1349,8
995,51
-4,53%
10,53%
12,5%
14,81%
19,55%
-30,33%
Scale 30 (Kursindex)
Deutschland
1040,31
1045,37
-5,06
-0,48%
17:50:00
18.09.2026
1187,69
883,2
-5,27%
8,57%
10,51%
12,77%
12,93%
-35,65%
Scale All Share
Deutschland
1505,47
1508,28
-2,81
-0,19%
17:50:00
18.09.2026
1756,41
1284,61
-7,57%
10,51%
9,57%
12,25%
27,13%
-20,27%
Scale All Share (Kursindex)
Deutschland
1320,47
1322,93
-2,46
-0,19%
17:50:00
18.09.2026
1555,94
1145,74
-8,27%
8,68%
7,75%
10,39%
20,73%
-26,02%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3875,6
3875,6
-16
-0,41%
09:00:15
17.09.2026
4258,8631
3741,1099
-5,25%
-4,61%
-3,67%
1,15%
23,98%
6,81%
Shenzhen Composite Index
China
2471,39
2471,39
-5,09
-0,21%
09:00:05
17.09.2026
2964,9346
2331,4852
-13,39%
-7,81%
-4,27%
-0,35%
28,62%
1,28%
Shenzhen Index A
China
2585,97
2585,97
-5,33
-0,21%
09:00:05
17.09.2026
3102,8856
2439,5455
-13,4%
-7,82%
-4,26%
-0,34%
28,65%
1,28%
Shenzhen Index B
China
1166,04
1166,04
0,55
0,05%
09:00:05
17.09.2026
1363,6136
1081,458
2,8%
-5,7%
-8,61%
-14,04%
2,66%
-1%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
188,49
186,57
1,92
1,03%
20:20:03
18.09.2026
240,38
117,24
-19,14%
23,85%
42,97%
60,58%
44,48%
38,42%
Stoxx Europe 600
-
635,45
642,6
-7,15
-1,11%
17:50:00
18.09.2026
663,41
549,24
-0,03%
8,88%
6,59%
14,68%
39,19%
39,93%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19350,59
19528,75
-178,16
-0,91%
17:40:00
18.09.2026
20462,86
16335,95
0,2%
12,29%
6,98%
16,08%
34,45%
27,9%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4091,14
4094,19
-3,05
-0,07%
08:30:01
18.09.2026
4220,31
3072,2
1,14%
13,35%
17,65%
29,97%
68,34%
98,16%
TOPIX 100
Japan
2815,1
2819,24
-4,14
-0,15%
08:30:15
18.09.2026
2910,34
2086,84
2,14%
14,84%
18,24%
32%
73,07%
109,17%
TOPIX 500
Japan
3193,34
3196,43
-3,09
-0,1%
08:30:01
18.09.2026
3301,46
2396,46
0,85%
13,44%
17,55%
30,15%
68,44%
99,32%
TecDAX
Deutschland
3948,65
3996,35
-47,7
-1,19%
17:50:00
18.09.2026
4284,41
3322,31
-0,14%
13,75%
8,95%
8,72%
30,75%
3,15%
TecDAX Kursindex
Deutschland
2803,33
2837,2
-33,87
-1,19%
17:50:00
18.09.2026
3046,07
2388,13
-0,2%
12,34%
7,15%
6,92%
24,8%
-4,66%
Technology All Share
Deutschland
3683,81
3748,37
-64,56
-1,72%
17:50:00
18.09.2026
4020,16
3151,27
3,72%
10,39%
1,68%
-3,54%
-1,22%
-32,55%
Technology All Share Kursindex
Deutschland
2632,35
2678,48
-46,13
-1,72%
17:50:00
18.09.2026
2924,19
2278,04
3,68%
8,5%
-0,26%
-5,38%
-6,03%
-37,98%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3986,21
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2261,28
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6953,2
7009,08
-55,88
-0,8%
20:20:09
18.09.2026
7135,55
5843,98
1,58%
11,66%
12,17%
18,1%
68,73%
76,82%
TraderFox High-Quality Stars USA
-
33245,51
33405,66
-160,15
-0,48%
17:25:13
31.08.2026
33856,42
27764,64
6,67%
6,53%
14,63%
11,3%
55,14%
67,88%
U.S. Dollar Index
USA
100,23
100,24
-0,01
-0,01%
20:09:17
18.09.2026
101,58
95,82
-0,53%
1,08%
1,83%
2,64%
-4,66%
7,5%
US Long Term
-
0,23
0,22
0,01
2,24%
20:05:00
18.09.2026
0,4
-0,02
228,57%
64,29%
-37,84%
187,5%
-
-
US Short Term
-
0,33
0,27
0,07
24,63%
20:15:00
18.09.2026
1
-0,2
-8,33%
57,14%
-49,23%
-
-
-
UTX EUR
Ukraine
74,56
74,92
-0,36
-0,48%
17:45:00
18.09.2026
105,16
74,92
-20,23%
-17,79%
-13,18%
-12,07%
90,06%
-53,83%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
64,74
65,19
-0,45
-0,69%
17:45:00
18.09.2026
93,85
65,19
-20,29%
-18,15%
-15,33%
-14,29%
103,78%
-54,87%
UniRoEcoNTR USD Idx
Deutschland
115,39
113,29
2,1
1,85%
20:19:18
18.09.2026
118,14
110,35
-
-
-
-
-
-
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
18,35
17,12
1,23
7,16%
17:30:00
18.09.2026
35,58
13,53
13,41%
-37,37%
21,6%
16,43%
19,62%
-33,22%
VDAX-NEW 12M
Deutschland
20,07
19,63
0,44
2,23%
17:30:00
18.09.2026
27,85
18,68
0,2%
-27,36%
-1,28%
4,86%
7,15%
15,34%
VDAX-NEW 18M
Deutschland
20,94
20,71
0,23
1,11%
17:30:00
18.09.2026
22,84
18,23
2,3%
-4,6%
14,3%
9,75%
8,44%
-17,82%
VDAX-NEW 1M
Deutschland
24,23
24,31
-0,08
-0,34%
17:30:00
16.09.2026
42,6454
10,8381
25,61%
-16,71%
79,08%
15,66%
58,99%
-13,43%
VDAX-NEW 24M
Deutschland
19,08
19,03
0,05
0,28%
17:30:00
18.09.2026
23,14
16,79
-8,31%
-16,21%
-0,83%
10,42%
5,47%
-3,64%
VDAX-NEW 2M
Deutschland
18,32
17,08
1,24
7,26%
17:30:00
18.09.2026
32,1
14,08
14,93%
-37,81%
17,66%
17,51%
15,29%
-30,13%
VDAX-NEW 3M
Deutschland
18,56
17,7
0,86
4,84%
17:30:00
18.09.2026
30,88
15,54
4,8%
-32,31%
9,95%
10,34%
8,73%
-32,73%
VDAX-NEW 6M
Deutschland
19,33
18,52
0,81
4,36%
17:30:00
18.09.2026
29,26
17,38
3,54%
-31,06%
4,2%
4,26%
8,47%
-28,38%
VDAX-NEW 9M
Deutschland
19,47
18,94
0,53
2,82%
17:30:00
18.09.2026
28,33
18,27
-7,06%
-23,5%
4,51%
4,68%
5,87%
-27,16%
VIX
USA
15,24
15,44
-0,2
-1,3%
20:05:01
18.09.2026
35,3
13,38
-9,18%
-36,66%
5,03%
-1,36%
8,01%
-40,72%
VIX of VIX
USA
88,14
87,72
0,42
0,48%
20:04:01
18.09.2026
140,44
81,97
-3,9%
-25,36%
-2,18%
-9,04%
5,51%
-36,56%
VSMI
Schweiz
14,86
14,35
0,5
3,5%
17:20:10
18.09.2026
27,54
10,45
13,35%
-37,17%
15,91%
24,56%
22,41%
-29,34%
VSTOXX
-
18,33
17,38
0,95
5,44%
17:30:00
18.09.2026
38,13
13,97
12,66%
-38,41%
20,28%
17,05%
12,11%
-30,75%
Value-Stars-Deutschland-Index
Deutschland
287,53
286,3
1,23
0,43%
20:19:48
18.09.2026
298,8
241,5
-2,43%
10,69%
12,1%
12,98%
17,31%
-13,13%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2294,56
2320,72
-26,16
-1,13%
17:50:02
18.09.2026
2381,68
1648,21
-3,36%
23,77%
23,05%
39,22%
77,05%
54,19%
WBI Wiener Börse Index
Österreich
2482,07
2513,31
-31,24
-1,24%
17:50:02
18.09.2026
2528,3
1775,78
4,46%
23,38%
21,77%
39,06%
90,98%
75,12%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25289,01
25656,07
-367,06
-1,43%
20:03:26
18.09.2026
26588,41
21882,26
1,13%
9,9%
3%
6,92%
61,28%
67,3%
XDAXDAX
Deutschland
25289,01
25656,07
-367,06
-1,43%
20:03:26
18.09.2026
26618,74
21863,81
1,13%
9,9%
3%
6,92%
61,28%
67,3%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%