Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1075,52 1081,18	-5,66 -0,52%	18:05:02 15.06.2026	1091,71 882,42	6,72% 15,01%	11,15% 16,28%	39,19% 46,63%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4400,04 4423,19	-23,15 -0,52%	18:05:02 15.06.2026	4466,24 3520,08	8,09% 16,82%	12,9% 19,38%	50,97% 67,34%
AEX NR Niederlande	3774,16 3794,02	-19,86 -0,52%	18:05:02 15.06.2026	3830,95 3025,75	7,93% 16,64%	12,73% 19,11%	49,94% 65,48%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1106,79 1100,7	6,09 0,55%	18:05:02 15.06.2026	1122,21 848,58	13,6% 22,02%	17,51% 24,44%	19,31% 4,19%
ASCX Niederlande	1665,16 1680,28	-15,12 -0,9%	18:05:02 15.06.2026	1781,24 1453,7	3,77% 8,91%	6,51% 10,18%	31,35% 20,05%
ATX Österreich	6420,63 6258,71	161,92 2,59%	17:50:01 15.06.2026	6258,71 4306,63	21,18% 24,11%	19,97% 45,91%	101,6% 82,1%
ATX BI Österreich	2438,41 2442,16	-3,75 -0,15%	17:50:01 15.06.2026	2547,12 1846,02	7,38% 11,38%	10,33% 29,15%	38,54% 21,64%
ATX CPS Österreich	3326,95 3216,5	110,45 3,43%	17:50:01 15.06.2026	3268,76 2681,36	19,64% 15,14%	16,03% 16,11%	-22,59% -26,76%
ATX DVP -	152,31 152,31	0 0%	09:00:11 15.06.2026	189,55 3,79	3918,73% -19,65%	- -16,64%	14,19% 154,02%
ATX FIN Österreich	3815,29 3755,01	60,28 1,61%	17:50:01 15.06.2026	3755,01 2229,59	26,7% 23,29%	18,48% 63,88%	239,85% 196,81%
ATX FND Österreich	9651,66 9488,53	163,13 1,72%	17:50:01 15.06.2026	9488,53 7036,52	11,05% 18,03%	14,93% 34,28%	63,89% 52,56%
ATX IGS Österreich	2229,24 2205,1	24,14 1,09%	17:50:01 15.06.2026	2327,25 1842,16	7,6% 10,15%	6,37% 15,39%	12,4% 1,13%
ATX LV2 Österreich	4745,19 4512,56	232,63 5,16%	17:37:42 15.06.2026	4512,56 2160,26	49,73% 55,06%	45,09% 110,25%	312,04% 241,57%
ATX LV4 Österreich	1168,86 1059,8	109,06 10,29%	17:37:42 15.06.2026	1059,8 278,86	112,7% 119,49%	92,62% 283,42%	1031,41% 392,05%
ATX NTR EUR Österreich	13010,74 12682,64	328,1 2,59%	17:50:01 15.06.2026	12682,64 8552,53	23,45% 26,5%	22,28% 48,88%	121,47% 114,57%
ATX Prime Österreich	3162,58 3085,8	76,78 2,49%	17:50:01 15.06.2026	3085,8 2159,59	20,05% 23,06%	18,98% 43,14%	95,98% 76,2%
ATX TD Österreich	2497,94 2486,95	10,99 0,44%	17:50:01 15.06.2026	2486,95 1776,69	15,92% 20,34%	16,31% 37,72%	108,15% 72,3%
ATX TD NTR Österreich	4304,79 4285,84	18,95 0,44%	17:50:01 15.06.2026	4285,84 2988,6	18,62% 23,23%	19,1% 41,26%	133,33% 107,97%
ATX TD TR Österreich	5089,31 5066,91	22,4 0,44%	17:50:01 15.06.2026	5066,91 3501,67	19,63% 24,31%	20,15% 42,6%	142,83% 122,41%
ATX TR Österreich	16074,27 15668,92	405,35 2,59%	17:50:01 15.06.2026	15668,92 10487,46	24,31% 27,4%	23,15% 50%	129,37% 127,82%
ATX five Österreich	3360,25 3330,27	29,98 0,9%	17:50:01 15.06.2026	3330,27 2293,91	20,65% 25,58%	19,69% 43,72%	138,57% 109,56%
AXX Großbritannien	805,29 787,33	17,96 2,28%	17:50:00 15.06.2026	837,43 693,87	6,77% 7,46%	4,74% 5,39%	1,6% -35,29%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	682,76 682,76	20,7 3,13%	22:04:00 12.06.2026	986,0593 404,1641	-14,75% -2,14%	-2,61% 58,12%	182,38% 123,78%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2462,63 2421,69	40,94 1,69%	16:19:08 15.06.2026	2478,13 1777,93	15,18% 18,03%	14,11% 34,25%	92,76% 170,14%
BATX BAM Bosnien und Herzegowina	1004,66 1004,75	-0,09 -0,01%	17:45:00 15.06.2026	1020,8 884,42	-1,34% 3,87%	2,48% 10,32%	13,14% 24,49%
BATX EUR Bosnien und Herzegowina	1004,67 1004,77	-0,1 -0,01%	17:45:00 15.06.2026	1020,81 884,44	-1,34% 3,87%	2,48% 10,32%	13,14% 24,49%
BATX USD Bosnien und Herzegowina	826,03 823,76	2,27 0,28%	17:45:00 15.06.2026	847,69 720,99	-0,29% 2,43%	1,63% 10,47%	20,2% 19,23%
BEL 20 Belgien	5683,73 5737,19	-53,46 -0,93%	18:05:02 15.06.2026	5775,17 4383,99	10,82% 13,43%	11,17% 26,82%	55,36% 34,49%
BEL 20 GR Belgien	19446,83 19629,72	-182,89 -0,93%	18:05:02 15.06.2026	19759,68 14594,98	13,37% 16,11%	13,8% 30,34%	70,21% 57%
BEL 20 NR Belgien	14059,28 14191,5	-132,22 -0,93%	18:05:02 15.06.2026	14285,46 10638,18	12,6% 15,3%	13,01% 29,28%	65,64% 49,93%
BEL Mid Belgien	6594,28 6592,21	2,07 0,03%	18:05:02 15.06.2026	7135,78 6198,55	0,38% 3,78%	1,23% 1,51%	-0,5% -0,35%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3670,38 3641,59	28,79 0,79%	21:56:33 12.06.2026	3670,38 2755	15,67% 14,95%	14,79% 29,71%	68,39% 42,85%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3592,5 3596,13	-3,63 -0,1%	17:45:00 15.06.2026	3961,94 2857,15	5,33% 9,8%	5,16% 25,74%	77,2% 124,28%
BTX USD Bulgarien	3075,61 3069,97	5,64 0,18%	17:45:00 15.06.2026	3457,13 2442,81	6,46% 8,29%	4,29% 25,9%	88,25% 114,81%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1650,65 1650,65	16,1 0,98%	03:59:31 13.06.2026	1654,2 1237,12	7,07% 15,54%	14,98% 32,85%	34,16% 27,09%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1430,46 1428,93	1,53 0,11%	22:17:07 15.06.2026	1468,17 1214,93	6,29% 4,81%	3,18% 13,26%	19,68% 11,34%
Bahrain All Share Bahrain	2000,23 1991,88	8,35 0,42%	12:30:00 15.06.2026	2084,51 1863,34	5,09% -3,47%	-3,23% 5,03%	2,15% 27,98%
Bloomberg Commodity Index -	128,51 129,42	-0,91 -0,7%	20:28:37 15.06.2026	143,59 99,54	-2,73% 19,4%	17,17% 22,25%	22,92% 38,63%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8384,01 8350,87	33,14 0,4%	18:05:02 15.06.2026	8642,23 7505,27	5,65% 3,43%	2,3% 8,29%	13,47% 26,03%
CAC 40 GR Frankreich	27738,28 27628,63	109,65 0,4%	18:05:02 15.06.2026	28144,03 24086,81	8,19% 6,04%	4,79% 11,76%	24,69% 47,28%
CAC 40 NR Frankreich	20371,78 20291,25	80,53 0,4%	18:05:02 15.06.2026	20669,77 17822,59	7,56% 5,39%	4,17% 10,9%	21,86% 41,79%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9556,43 9523,16	33,27 0,35%	18:05:02 15.06.2026	9940,89 8576,15	5,1% 0,39%	-0,6% 5,79%	4% 13,88%
CAC All Tradable Frankreich	6220,39 6196,37	24,02 0,39%	18:05:02 15.06.2026	6406,03 5571,08	5,63% 3,64%	2,39% 8,07%	12,67% 21,72%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9025,54 8989,24	36,3 0,4%	18:05:02 15.06.2026	9312,25 8090,38	5,53% 3,39%	2,27% 7,95%	13,1% 23,6%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14806,27 14794,12	12,15 0,08%	18:05:02 15.06.2026	15791,23 12949,12	7,96% 8,72%	4,95% 6,87%	3,06% -3,52%
CAC Mid & Small Frankreich	15090,21 15075,49	14,72 0,1%	18:05:02 15.06.2026	16047,18 13285	7,49% 8,38%	4,72% 10,13%	6,81% -1,14%
CAC Next 20 Frankreich	12183,46 12119,04	64,42 0,53%	18:05:02 15.06.2026	12829,23 11185,45	3,43% 2,81%	1,57% 2,34%	6,64% -5,88%
CAC Small Frankreich	17152,32 17117,18	35,14 0,21%	18:05:02 15.06.2026	17989,83 12612,82	4,37% 6,13%	3,13% 34,44%	37,83% 19,8%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2130,67 2109,54	21,13 1%	17:50:00 15.06.2026	2184,01 1863,83	6,11% 4,44%	2,58% 5%	47,71% 43,87%
CDAX Kursindex Deutschland	813,77 805,7	8,07 1%	17:50:00 15.06.2026	841,46 743,32	3,82% 1,87%	0,06% 2,4%	36,18% 24,08%
CECE BNK EUR -	4004,17 3944,29	59,88 1,52%	17:45:00 15.06.2026	4005,56 2532,04	21,29% 22,63%	17,79% 55,14%	207,2% 194,3%
CECE EUR -	3498,61 3489,49	9,12 0,26%	17:45:00 15.06.2026	3540,82 2441,07	13,6% 16,64%	11,61% 42,24%	115,82% 110,97%
CECE EUR DVP -	65,12 65,12	0 0%	09:00:11 15.06.2026	124,6 5,97	- -47,74%	- -6,3%	148,93% 601,72%
CECE FND EUR -	3783,58 3801,46	-17,88 -0,47%	17:45:00 15.06.2026	3908,71 2845,81	8,74% 16,07%	11,62% 32,82%	100,28% 124,34%
CECE FND USD -	4364,48 4372,64	-8,16 -0,19%	17:45:00 15.06.2026	4589,04 3251,3	9,9% 14,47%	10,25% 33%	112,78% 114,87%
CECE HCA EUR -	3821,91 3792,04	29,87 0,79%	17:45:00 15.06.2026	3965,57 2914,07	6,33% 15,96%	13,18% 29,79%	74,83% 46,49%
CECE INF EUR -	1233,05 1234,04	-0,99 -0,08%	17:45:00 15.06.2026	1261,41 956,38	8,67% 17,31%	14,15% 28,93%	92,23% 118,19%
CECE LV2 EUR -	3388,75 3371,76	16,99 0,5%	17:45:02 15.06.2026	3385,72 1631,64	31,23% 35,81%	24,55% 104,4%	394,54% 369,79%
CECE LV4 EUR -	610,79 604,81	5,98 0,99%	17:45:02 15.06.2026	624,44 166,15	63,83% 65,48%	39,62% 255,42%	1353,22% 634,03%
CECE MID EUR -	5182 5171,63	10,37 0,2%	17:45:00 15.06.2026	5174,75 3520,7	12,02% 24,63%	21,07% 47,19%	173,64% 211,02%
CECE MID USD -	4431 4409,57	21,43 0,49%	17:45:00 15.06.2026	4438,54 2999,33	13,21% 22,91%	19,59% 47,38%	190,72% 197,9%
CECE NTR EUR -	6709,57 6692,09	17,48 0,26%	17:45:00 15.06.2026	6692,09 4525,73	15,53% 18,63%	13,51% 47,13%	146,07% 158,55%
CECE NTR USD -	7731,05 7688,99	42,06 0,55%	17:45:00 15.06.2026	7830,37 5180,14	16,77% 16,99%	12,12% 47,33%	161,43% 147,64%
CECE OIL EUR -	4394,28 4492,73	-98,45 -2,19%	17:45:00 15.06.2026	4598,16 2767,17	5,1% 30,93%	25,28% 58,8%	132,12% 157,23%
CECE TD EU -	1035,58 1055,22	-19,64 -1,86%	17:45:00 15.06.2026	1060,78 736,81	10,84% 18,99%	13,1% 40,28%	123,72% 156,32%
CECE TD NTR EUR -	2295,69 2339,23	-43,54 -1,86%	17:45:00 15.06.2026	2339,23 1533,99	14,08% 22,47%	16,41% 49,37%	172,01% 239,48%
CECE TD NTR USD -	1847,12 1876,8	-29,68 -1,58%	17:45:00 15.06.2026	1876,8 1226,06	15,3% 20,78%	14,99% 49,56%	188,99% 225,16%
CECE TD TR EUR -	2823,58 2877,12	-53,54 -1,86%	17:45:00 15.06.2026	2877,12 1860,43	14,76% 23,2%	17,1% 51,48%	183,6% 259,56%
CECE TD TR USD -	2272,34 2308,86	-36,52 -1,58%	17:45:00 15.06.2026	2308,86 1487,29	15,99% 21,5%	15,67% 51,68%	201,3% 244,38%
CECE TD USD -	833,15 846,54	-13,39 -1,58%	17:45:00 15.06.2026	868,62 588,85	12,02% 17,35%	11,71% 40,46%	137,68% 145,5%
CECE TEL EUR -	1750,35 1743,41	6,94 0,4%	17:45:00 15.06.2026	1745,38 1133,19	20,37% 42,3%	37,33% 52,03%	222,5% 220,52%
CECE TR EUR -	7714,09 7693,99	20,1 0,26%	17:45:00 15.06.2026	7693,99 5171,01	15,8% 18,9%	13,77% 48,05%	151,87% 167,87%
CECE USD -	4061,5 4039,4	22,1 0,55%	17:45:00 15.06.2026	4183,64 2815,01	14,81% 15,03%	10,24% 42,43%	129,29% 102,06%
CECETR USD -	8955,22 8906,5	48,72 0,55%	17:45:00 15.06.2026	9049,3 5963,15	17,04% 17,26%	12,38% 48,25%	167,59% 156,57%
CECExt EUR -	2426,4 2420	6,4 0,26%	17:45:00 15.06.2026	2438,26 1690,64	12,71% 17,76%	13,16% 42,52%	118,91% 118,06%
CECExt USD -	2077,07 2065,69	11,38 0,55%	17:45:00 15.06.2026	2124,35 1437,63	13,92% 16,14%	11,77% 42,71%	132,58% 108,85%
CEERIUS -	4143,38 4097,68	45,7 1,12%	17:45:00 15.06.2026	4097,68 2722,63	18,37% 30,22%	28,12% 51,82%	165,08% 142,03%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	636,73 637,68	-0,95 -0,15%	17:50:00 15.06.2026	669,94 578,45	4,18% 7,51%	6,28% 8,86%	31,42% 21,9%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3110,59 3091,43	19,16 0,62%	17:45:00 15.06.2026	3091,43 2396,67	13,43% 17,49%	15,54% 29,69%	119,8% 147,6%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2653,29 2629,44	23,85 0,91%	17:45:00 15.06.2026	2629,44 2030,15	14,64% 15,87%	14,13% 29,87%	133,52% 137,15%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4755,23 4755,23	110,56 2,38%	09:00:15 15.06.2026	4968,89 3637,5	4,2% 8,94%	3,52% 29,09%	24,96% -7,87%
CSI 200 China	6021,32 6021,32	62,18 1,04%	03:00:59 12.06.2026	6554,2569 5262,7877	-0,79% 9,83%	4,44% -	- -
CSI 300 China	4891,71 4891,71	114,39 2,39%	09:00:18 15.06.2026	5030,52 3827,08	4,71% 8,76%	3,69% 26,28%	23,42% -3,72%
CSI 500 China	8406,75 8406,75	300,54 3,71%	09:00:18 15.06.2026	8956,66 5613,28	2,71% 20,07%	9,87% 45,75%	36,74% 28,03%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5493,64 5493,64	147,13 2,75%	09:00:18 15.06.2026	5707,73 4122,17	4,12% 11,74%	5,36% 31,26%	26,92% 3,37%
CTX CZK Tschechien	2842,01 2833,82	8,19 0,29%	17:45:00 15.06.2026	3286,3 2520,86	-4,48% -7,18%	-10,58% 11,71%	82,98% 103,41%
CTX EUR Tschechien	3203,41 3192,99	10,42 0,33%	17:45:00 15.06.2026	3668,18 2761,69	-3,25% -6,49%	-10,47% 14,73%	80,2% 114,69%
CTX USD Tschechien	3718,37 3695,73	22,64 0,61%	17:45:00 15.06.2026	4374,96 3175,07	-2,22% -7,78%	-11,56% 14,89%	91,45% 105,63%
Classic All Share Deutschland	12349,76 12202,31	147,45 1,21%	17:50:00 15.06.2026	12629,54 10609,62	7,12% 4,94%	2,48% 13,28%	31,22% 9,39%
Classic All Share Kursindex Deutschland	7130,37 7045,25	85,12 1,21%	17:50:00 15.06.2026	7440,19 6300,31	4,69% 2,27%	-0,13% 10,21%	20,32% -5,19%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24894,01 24635,3	258,71 1,05%	17:50:00 15.06.2026	25507,79 21863,81	5,64% 3,39%	1,45% 5,04%	52,19% 58,45%
DAX 20% Capped Deutschland	2180,52 2157,86	22,66 1,05%	17:50:00 15.06.2026	2247,38 1924,77	5,11% 2,79%	0,85% 4,3%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9093,03 8998,53	94,5 1,05%	17:50:00 15.06.2026	9556,28 8166,01	3,32% 0,81%	-1,09% 2,41%	40,33% 36,83%
DAX Uncapped Deutschland	1919,68 1894,32	25,36 1,34%	17:50:00 15.06.2026	2043,67 1706,22	4,42% -0,58%	-2,3% 2,42%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	953,18 956,46	-3,28 -0,34%	22:00:00 15.06.2026	1014,91 844,8	-1,57% 6,48%	2,45% 9,08%	35,64% 9,62%
DAXglobal BRIC Index Kursindex Deutschland	414,96 416,39	-1,43 -0,34%	22:00:00 15.06.2026	445,72 378,45	-2,53% 4,91%	1,35% 4,53%	16,02% -16,15%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	733,95 729,2	4,75 0,65%	22:00:00 15.06.2026	849,92 696,02	-6,51% -3,56%	-9,17% 2,48%	29,63% -6,1%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78782,92 79114,41	-331,49 -0,42%	22:02:05 15.06.2026	82290,58 67678,5	7,17% 4,19%	10,61% -1,61%	-20,43% -15,13%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1565,24 1549,79	15,45 1%	19:15:05 15.06.2026	1592,29 1376,49	5,85% 4,41%	2,14% 7,5%	42,44% 43,67%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	983,94 973,81	10,13 1,04%	19:15:05 15.06.2026	1035,56 892,6	2,88% -0,19%	-1,59% -1,85%	29,66% 15,01%
DAXplus Seasonal Strategy Deutschland	134672,78 133273,18	1399,6 1,05%	17:50:00 15.06.2026	137991,33 118280,39	5,64% 3,39%	1,45% 5,85%	57,01% 85,34%
DAXsector All Automobile Deutschland	218,83 213,96	4,87 2,28%	17:50:00 15.06.2026	256,43 198,94	1,53% -12,58%	-14,23% 5,56%	-21,66% -20,87%
DAXsector All Banks Deutschland	172,58 169,89	2,69 1,58%	17:50:00 15.06.2026	178,58 125,86	18,82% 5,36%	1,63% 30,61%	295,1% 476,61%
DAXsector All Basic Resources Deutschland	24,24 24,16	0,08 0,33%	17:50:00 15.06.2026	27,23 9,3	30,11% 66,6%	53,03% 153,03%	-93,86% -92,72%
DAXsector All Chemicals Deutschland	404,67 405,9	-1,23 -0,3%	17:50:00 15.06.2026	429,41 332,94	8,17% 16,9%	15,39% 7,17%	15,15% 23,67%
DAXsector All Construction Deutschland	482,31 471,63	10,68 2,26%	17:50:00 15.06.2026	541,02 363,18	17% -3,69%	-3,39% 28,09%	217,29% 255,69%
DAXsector All Consumer Deutschland	271,9 271,21	0,69 0,25%	17:50:00 15.06.2026	304,98 222,01	13,81% 0,84%	1,39% -6,17%	-8,09% -27,49%
DAXsector All Financial Services Deutschland	210,35 209,84	0,51 0,24%	17:50:00 15.06.2026	244,01 192,74	-0,73% 6,47%	5,47% -10,86%	36,17% -15,1%
DAXsector All Food & Beverages Deutschland	52,88 53,47	-0,59 -1,1%	17:50:00 15.06.2026	60,6 46,96	5,76% 5%	5,05% 7,31%	-37,69% -27,32%
DAXsector All Industrial Deutschland	639,88 631,17	8,71 1,38%	17:50:00 15.06.2026	689,47 529,64	6,28% 8,1%	4,29% 17,68%	94,82% 111,93%
DAXsector All Insurance Deutschland	937,04 921,64	15,4 1,67%	17:50:00 15.06.2026	969,94 844,45	5,09% 0,08%	0,4% 6,35%	89,48% 132,54%
DAXsector All Media Deutschland	270,88 263,51	7,37 2,8%	17:50:00 15.06.2026	419,3 244,08	-6,07% -14,25%	-16,46% -33,04%	-10,51% -26,7%
DAXsector All Pharma & Healthcare Deutschland	297,83 295,79	2,04 0,69%	17:50:00 15.06.2026	353,69 269,88	-3,02% -3,91%	-6,58% 0,9%	-13,34% -21,54%
DAXsector All Retail Deutschland	80,3 78,98	1,32 1,67%	17:50:00 15.06.2026	91,99 55	29,79% 8%	6,32% -5,87%	-5,24% -65,42%
DAXsector All Software Deutschland	536,73 526,27	10,46 1,99%	17:50:00 15.06.2026	980,21 507,88	-11,18% -28,97%	-27,44% -42,75%	11,28% 10,75%
DAXsector All Technology Deutschland	604,35 598,02	6,33 1,06%	17:50:00 15.06.2026	655,61 226,06	97,47% 127,34%	113,17% 133,43%	99,39% 112,81%
DAXsector All Telecommunication Deutschland	545,29 554,37	-9,08 -1,64%	17:50:00 15.06.2026	646,43 494,52	-12,07% 7,07%	2,79% -7,26%	56,6% 78,73%
DAXsector All Transportation & Logistics Deutschland	571,23 563,01	8,22 1,46%	17:50:00 15.06.2026	577,16 414,18	18,76% 14,34%	13,79% 30,27%	20,69% 25,74%
DAXsector All Utilities Deutschland	134,05 136,14	-2,09 -1,54%	17:50:00 15.06.2026	141,68 93,13	-2,3% 25,36%	17,52% 36,76%	34,52% 60,29%
DAXsector Automobile Deutschland	1856,37 1814,38	41,99 2,31%	17:50:00 15.06.2026	2164,64 1675,62	1,7% -12,05%	-13,8% 6,23%	-18,81% -9,46%
DAXsector Banks Deutschland	346,55 338,39	8,16 2,41%	17:50:00 15.06.2026	370,27 265,25	18,78% 0,48%	-4,71% 25,94%	244,07% 269,73%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4528,08 4542,1	-14,02 -0,31%	17:50:00 15.06.2026	4808,05 3726,29	8,1% 16,85%	15,35% 7,15%	17,18% 27,18%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1572,01 1567,95	4,06 0,26%	17:50:00 15.06.2026	1763,42 1283,08	13,84% 0,88%	1,43% -6,18%	-7,62% -31,34%
DAXsector Financial Services Deutschland	2531,32 2525,5	5,82 0,23%	17:50:00 15.06.2026	2938,26 2312,69	-0,73% 6,77%	5,75% -10,9%	44,11% -9,42%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19020,97 18760,89	260,08 1,39%	17:50:00 15.06.2026	20502,61 15751,51	6,22% 8,03%	4,21% 17,62%	96,57% 122,62%
DAXsector Insurance Deutschland	3058,69 3008,42	50,27 1,67%	17:50:00 15.06.2026	3166,1 2756,45	5,09% 0,08%	0,4% 6,27%	90,12% 127,82%
DAXsector Media Deutschland	360,15 350,25	9,9 2,83%	17:50:00 15.06.2026	553,37 325,15	-6,57% -14,42%	-16,63% -32,74%	-5,24% -22,8%
DAXsector Pharma & Healthcare Deutschland	3554,89 3530,59	24,3 0,69%	17:50:00 15.06.2026	4222,19 3220,96	-3,03% -3,92%	-6,59% 0,91%	-20,8% -27,79%
DAXsector Retail Deutschland	289,26 284,5	4,76 1,67%	17:50:00 15.06.2026	331,66 197,81	29,92% 7,94%	6,25% -5,84%	-6,23% -69,01%
DAXsector Software Deutschland	42957,59 42116,66	840,93 2%	17:50:00 15.06.2026	78542,38 40652,03	-11,24% -29,04%	-27,49% -42,81%	12,99% 16,79%
DAXsector Technology Deutschland	4518,52 4470,92	47,6 1,06%	17:50:00 15.06.2026	4903,01 1678,65	98,33% 128,66%	114,29% 134,53%	116,99% 135,98%
DAXsector Telecommunication Deutschland	558,79 568,1	-9,31 -1,64%	17:50:00 15.06.2026	662,43 506,77	-12,07% 7,07%	2,79% -7,26%	57,02% 82,91%
DAXsector Transportation & Logistics Deutschland	1884,7 1857,57	27,13 1,46%	17:50:00 15.06.2026	1904,27 1366,48	18,77% 14,34%	13,79% 30,27%	27,83% 16,02%
DAXsector Utilities Deutschland	2007,06 2039,98	-32,92 -1,61%	17:50:00 15.06.2026	2123,76 1382,08	-2,39% 25,9%	17,81% 37,68%	61,75% 96,05%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	595,29 605,55	-10,26 -1,69%	17:50:00 15.06.2026	676,32 413,47	17,11% 40,25%	29,1% 15,77%	64,83% -6,02%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	803,93 817,79	-13,86 -1,69%	17:50:00 15.06.2026	910,87 555,11	17,8% 41,08%	29,86% 16,45%	68,57% -1,17%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	342,55 347,06	-4,51 -1,3%	17:50:00 15.06.2026	384,41 244,03	17,08% 37,28%	27,59% 19,1%	61,09% -16,85%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	438,81 444,58	-5,77 -1,3%	17:50:00 15.06.2026	491 310,85	17,74% 38,06%	28,31% 20,13%	65,63% -11,91%
DAXsubsector All Advertising (Kurs) Deutschland	258,06 249,63	8,43 3,38%	17:50:00 15.06.2026	371,87 215,96	11,16% -3,91%	-4,99% -28,78%	-19,86% -41,81%
DAXsubsector All Advertising (Perf.) Deutschland	340,89 329,76	11,13 3,38%	17:50:00 15.06.2026	466,73 271,05	16,99% 1,14%	-0,01% -25,04%	-7,97% -30%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	231,93 227,23	4,7 2,07%	17:50:00 15.06.2026	243,15 178,2	15,6% 8,36%	3,99% 22,77%	29,06% 0,95%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	344,04 337,07	6,97 2,07%	17:50:00 15.06.2026	350,06 256,55	19,11% 11,65%	7,14% 26,5%	42,57% 16,75%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	110,14 107,65	2,49 2,31%	17:50:00 15.06.2026	138,6 105,89	-5,12% -19,24%	-20,53% -1,66%	-39,31% -44,8%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	213,09 208,28	4,81 2,31%	17:50:00 15.06.2026	257,03 200,77	-1,01% -15,75%	-17,1% 2,59%	-27,26% -24,68%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	431,67 433,64	-1,97 -0,45%	17:50:00 15.06.2026	547,33 398,27	-2,11% -9,48%	-11,28% -6,17%	-30,41% -44,58%
DAXsubsector All Biotechnology (Perf.) Deutschland	494,55 496,81	-2,26 -0,45%	17:50:00 15.06.2026	621,09 456,29	-1,17% -8,61%	-10,43% -5,02%	-28,72% -42,57%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,46 128,87	-0,41 -0,32%	17:50:00 15.06.2026	136,97 109,85	5,62% 13,11%	11,71% 4,44%	-1,6% -29,37%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	257,38 258,19	-0,81 -0,31%	17:50:00 15.06.2026	270,34 212,32	9,47% 17,24%	15,8% 8,26%	11,81% -10,53%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	272,74 272,78	-0,04 -0,01%	17:50:00 15.06.2026	318,25 205,71	24,15% 6,03%	6,97% -9,23%	-11,58% -45,15%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	365,91 365,95	-0,04 -0,01%	17:50:00 15.06.2026	420,12 271,55	26,17% 7,76%	8,71% -7,75%	-8,57% -41,88%
DAXsubsector All Comm. Technology (Kurs) Deutschland	50,76 51,87	-1,11 -2,14%	17:50:00 15.06.2026	57,94 25,81	36,23% 71,14%	64,81% 96,59%	141,94% 100,08%
DAXsubsector All Comm. Technology (Perf.) Deutschland	70,04 71,57	-1,53 -2,14%	17:50:00 15.06.2026	79,92 35,38	36,26% 71,21%	64,88% 97,8%	147,14% 107,59%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	785,25 769,08	16,17 2,1%	17:50:00 15.06.2026	873,03 281,1	23,23% 42,31%	39,67% 168,6%	438,06% 543,91%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1403,59 1374,68	28,91 2,1%	17:50:00 15.06.2026	1558,82 495,14	25,05% 44,41%	41,73% 172,56%	487,55% 660,96%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109,21 107,51	1,7 1,58%	17:50:00 15.06.2026	115,35 83,72	15,54% 2,45%	-1,18% 25,41%	250,82% 373,39%
DAXsubsector All Credit Banks (Perf.) Deutschland	166,61 164,01	2,6 1,59%	17:50:00 15.06.2026	171,11 122,64	18,83% 5,36%	1,63% 30,61%	297,16% 478,31%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,05 118,16	0,89 0,75%	17:50:00 15.06.2026	133,64 106,32	9,03% 1,95%	-2,05% -2,71%	18,22% -18,53%
DAXsubsector All Diversified Financial (Perf.) Deutschland	207,65 206,09	1,56 0,76%	17:50:00 15.06.2026	225,94 179,8	12,46% 5,16%	1,03% 1,02%	30,82% -1,8%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,86 25,82	0,04 0,15%	17:50:00 15.06.2026	30,05 20,26	10,42% 7,04%	-3,72% -10,11%	-87,61% -90,2%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,02 30,97	0,05 0,16%	17:50:00 15.06.2026	35,98 24,29	10,43% 7,22%	-3,54% -9,96%	-87,15% -89,65%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	161,02 156,76	4,26 2,72%	17:50:00 15.06.2026	200,53 147,24	-9,99% -11,84%	-12,24% -16,39%	11,64% -30,74%
DAXsubsector All Health Care (Perf.) Deutschland	219,5 213,69	5,81 2,72%	17:50:00 15.06.2026	265,45 200,71	-7,33% -9,21%	-9,63% -13,9%	19,03% -22,24%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	899,62 893,95	5,67 0,63%	17:50:00 15.06.2026	1157,32 832,35	-6,55% -8,83%	-13,58% -6,54%	59,73% 71,5%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1246,74 1238,89	7,85 0,63%	17:50:00 15.06.2026	1577 1153,52	-4,96% -7,27%	-12,1% -4,95%	69,27% 86,62%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,04 5,04	0 0%	17:50:00 15.06.2026	6,05 4,9	-7,52% -8,2%	-11,89% -7,01%	-7,18% -23,64%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,2 7,2	0 0%	17:50:00 15.06.2026	8,49 6,87	-5,88% -6,49%	-10,34% -4,13%	0,98% -11,87%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199,49 197,21	2,28 1,16%	17:50:00 15.06.2026	215,18 184,13	0,3% -2,89%	-2,56% -2,49%	33,9% -22,07%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420,56 415,75	4,81 1,16%	17:50:00 15.06.2026	448,27 379,05	1,5% -1,72%	-1,4% 4,62%	61,71% 2,75%
DAXsubsector All IT-Services (Kurs) Deutschland	499,14 492,55	6,59 1,34%	17:50:00 15.06.2026	643,27 435,09	2,04% -19,34%	-19,73% -16,01%	-20,54% -41,13%
DAXsubsector All IT-Services (Perf.) Deutschland	630,06 621,75	8,31 1,34%	17:50:00 15.06.2026	810,65 548,58	2,21% -19,2%	-19,59% -15,14%	-17,36% -37,02%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167,21 165,06	2,15 1,3%	17:50:00 15.06.2026	192,14 152,25	2,98% 1,4%	0,13% -1%	-7,77% -21,09%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	255,13 251,84	3,29 1,31%	17:50:00 15.06.2026	285,44 226,17	5,77% 4,15%	2,84% 1,82%	0,35% -9,41%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	263,33 259,33	4 1,54%	17:50:00 15.06.2026	325,08 255,2	-8,16% -8,24%	-11,76% -8,38%	20,67% -10,12%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	377,8 372,07	5,73 1,54%	17:50:00 15.06.2026	457,44 366,14	-6,36% -6,42%	-10,01% -6,56%	28,49% 0,32%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	437,07 428,64	8,43 1,97%	17:50:00 15.06.2026	469,53 301,02	16,29% 19,51%	17,07% 40,32%	132,71% 174,28%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	721,09 707,17	13,92 1,97%	17:50:00 15.06.2026	774,56 489,49	16,3% 21,25%	18,78% 42,37%	146,6% 205,46%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	125,24 121,06	4,18 3,45%	17:50:00 15.06.2026	193,37 96,8	24,99% 6%	3,21% -35,23%	68,42% -28,18%
DAXsubsector All Internet (Perf.) Deutschland	158,97 153,66	5,31 3,46%	17:50:00 15.06.2026	245,43 122,86	25% 6%	3,22% -35,23%	71,27% -24,12%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	343,02 340,42	2,6 0,76%	17:50:00 15.06.2026	487,22 331,07	-6,85% -19,8%	-19,42% -26,91%	-38,65% -40,17%
DAXsubsector All Medical Technology (Perf.) Deutschland	451,01 447,59	3,42 0,76%	17:50:00 15.06.2026	626,07 434,98	-6,52% -17,94%	-17,55% -25,16%	-35,07% -34,77%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	329,78 315,59	14,19 4,5%	17:50:00 15.06.2026	644,95 304,23	-19,34% -28,45%	-29,6% -47,49%	-9,92% -18,75%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	423,57 405,35	18,22 4,49%	17:50:00 15.06.2026	809,66 382,22	-17,54% -26,86%	-28,03% -46,27%	-5,01% -12,89%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,92 50,74	-0,82 -1,62%	17:50:00 15.06.2026	53,91 35,48	-4,77% 22,74%	14,89% 34,19%	21,25% 38,13%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,87 111,67	-1,8 -1,61%	17:50:00 15.06.2026	116,25 76,17	-2,38% 25,85%	17,77% 37,58%	33,48% 59,9%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,73 128,63	0,1 0,08%	17:50:00 15.06.2026	157,47 93,13	-0,89% 5,65%	-0,18% 26,02%	-26,12% -26,72%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,43 190,28	0,15 0,08%	17:50:00 15.06.2026	231,23 136,75	-0,15% 6,43%	0,57% 27%	-24,13% -20,18%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,47 105,69	-1,22 -1,15%	17:50:00 15.06.2026	127,87 95,81	-2,87% -0,96%	-3,51% -13,45%	-21,21% -25,08%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,33 179,4	-2,07 -1,15%	17:50:00 15.06.2026	209,1 160,32	-1,48% 0,46%	-2,13% -9,23%	-10,86% -12,32%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,67 72,48	1,19 1,64%	17:50:00 15.06.2026	101,65 69,91	-11,71% -10,5%	-10,96% -24,26%	-2,33% -57,64%
DAXsubsector All Real Estate (Perf.) Deutschland	128,75 126,66	2,09 1,65%	17:50:00 15.06.2026	169,54 122,12	-7,49% -6,21%	-6,7% -20,49%	9,31% -49,93%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,28 54,16	0,12 0,22%	17:50:00 15.06.2026	63,88 28,7	4,22% 39,43%	32,52% 78,26%	24,52% 39,86%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64,78 64,63	0,15 0,23%	17:50:00 15.06.2026	76,17 34,19	4,33% 39,55%	32,66% 78,56%	26,06% 43,64%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	271,72 266,66	5,06 1,9%	17:50:00 15.06.2026	308,38 183,6	33,05% 9,09%	7,15% -6,21%	-6,37% -72,49%
DAXsubsector All Retail, Internet (Perf.) Deutschland	318,36 312,43	5,93 1,9%	17:50:00 15.06.2026	360,99 214,93	33,17% 9,18%	7,24% -6,12%	-5,81% -72,26%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,33 101,28	-0,95 -0,94%	17:50:00 15.06.2026	124,24 95,78	0,37% -4,46%	-3,87% -7,69%	-14,14% -30,97%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,45 162,97	-1,52 -0,93%	17:50:00 15.06.2026	199,93 154,12	0,37% -4,45%	-3,87% -6,07%	-8,81% -22,76%
DAXsubsector All Securities Brokers (Kurs) Deutschland	271,93 273,32	-1,39 -0,51%	17:50:00 15.06.2026	295,78 223,84	0,83% 13,43%	12,36% -6,88%	49,62% 69,19%
DAXsubsector All Securities Brokers (Perf.) Deutschland	462,8 465,18	-2,38 -0,51%	17:50:00 15.06.2026	494,98 374,59	2,54% 15,36%	14,27% -5,29%	57,5% 85,31%
DAXsubsector All Semiconductors (Kurs) Deutschland	2127,55 2103,88	23,67 1,13%	17:50:00 15.06.2026	2304,61 798,43	99,87% 128,32%	114,05% 133,7%	113,68% 140,21%
DAXsubsector All Semiconductors (Perf.) Deutschland	2577,35 2548,68	28,67 1,12%	17:50:00 15.06.2026	2791,82 960,19	99,94% 130%	115,62% 135,42%	119,49% 152,07%
DAXsubsector All Software (Kurs) Deutschland	455,68 446,75	8,93 2%	17:50:00 15.06.2026	846,81 434,43	-13,31% -30,67%	-29,1% -44,45%	8,61% 10,2%
DAXsubsector All Software (Perf.) Deutschland	604,79 592,93	11,86 2%	17:50:00 15.06.2026	1105,29 576,39	-11,85% -29,51%	-27,91% -43,51%	12,81% 18,53%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	151,16 147,23	3,93 2,67%	17:50:00 15.06.2026	162,34 129,36	8,8% 10,33%	7,02% 12,24%	12,45% -7,43%
DAXsubsector All Transportation Services (Perf.) Deutschland	226,01 220,13	5,88 2,67%	17:50:00 15.06.2026	240,76 191,82	9,7% 11,24%	7,9% 13,18%	18,87% 2,63%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	931,15 912,28	18,87 2,07%	17:50:00 15.06.2026	976,18 715,37	15,6% 8,36%	3,99% 22,78%	26,92% -7,15%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1550,79 1519,37	31,42 2,07%	17:50:00 15.06.2026	1577,92 1156,33	19,11% 11,65%	7,14% 26,51%	40,14% 8,31%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	277,91 271,51	6,4 2,36%	17:50:00 15.06.2026	349,17 267,08	-5,29% -19,03%	-20,41% -1,33%	-37,02% -36,94%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	699,52 683,4	16,12 2,36%	17:50:00 15.06.2026	840,45 654,83	-0,95% -15,33%	-16,77% 3,18%	-24,37% -12,34%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	583,77 586,43	-2,66 -0,45%	17:50:00 15.06.2026	740,19 538,57	-2,09% -9,47%	-11,27% -6,14%	-28,9% -42,98%
DAXsubsector Biotechnology (Perf.) Deutschland	702,59 705,8	-3,21 -0,45%	17:50:00 15.06.2026	882,37 648,19	-1,15% -8,6%	-10,42% -5%	-27,16% -40,72%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	344,12 345,21	-1,09 -0,32%	17:50:00 15.06.2026	366,98 294,22	5,6% 13,12%	11,72% 4,46%	0,17% -29,08%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	814,81 817,4	-2,59 -0,32%	17:50:00 15.06.2026	855,98 672,07	9,47% 17,25%	15,81% 8,28%	13,82% -10,07%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	659,35 659,43	-0,08 -0,01%	17:50:00 15.06.2026	769,34 497,24	24,16% 6,03%	6,97% -9,22%	-10,35% -44,23%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	924,72 924,84	-0,12 -0,01%	17:50:00 15.06.2026	1061,71 686,2	26,18% 7,76%	8,71% -7,74%	-7,3% -40,93%
DAXsubsector Comm. Technology (Kurs) Deutschland	201,21 206,84	-5,63 -2,72%	17:50:00 15.06.2026	239,61 79,11	53,09% 125,24%	111,82% 153,51%	200% 144,9%
DAXsubsector Comm. Technology (Perf.) Deutschland	252,24 259,3	-7,06 -2,72%	17:50:00 15.06.2026	300,23 99,12	53,17% 125,38%	111,91% 153,63%	203,76% 152,69%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	276,12 274,21	1,91 0,7%	17:50:00 15.06.2026	314,02 245,42	9,27% 2,27%	-2,14% -3,47%	10,43% -31,42%
DAXsubsector Diversified Financial (Perf.) Deutschland	504,22 500,69	3,53 0,71%	17:50:00 15.06.2026	553,73 432,87	13,13% 5,88%	1,31% 0,5%	22,72% -18,97%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,2 41,12	0,08 0,19%	17:50:00 15.06.2026	47,86 32,26	10,43% 7,07%	-3,69% -1,01%	-52,38% -77,3%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,42 58,31	0,11 0,19%	17:50:00 15.06.2026	67,75 45,74	10,46% 7,25%	-3,52% -0,83%	-50,14% -75,27%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	427,04 415,74	11,3 2,72%	17:50:00 15.06.2026	531,8 390,46	-9,99% -11,83%	-12,24% -16,38%	8,06% -32,18%
DAXsubsector Health Care (Perf.) Deutschland	636,24 619,39	16,85 2,72%	17:50:00 15.06.2026	769,4 581,73	-7,33% -9,21%	-9,63% -13,89%	15,17% -23,81%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1275,86 1258,61	17,25 1,37%	17:50:00 15.06.2026	1642,02 1107,82	2,24% -19,65%	-19,83% -15,85%	-16,5% -40,17%
DAXsubsector IT-Services (Perf.) Deutschland	1642,32 1620,12	22,2 1,37%	17:50:00 15.06.2026	2110,13 1424,39	2,41% -19,51%	-19,69% -14,99%	-13,21% -35,78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	379,41 374,53	4,88 1,3%	17:50:00 15.06.2026	436,24 344,86	3,08% 1,55%	0,26% -1,07%	-5,82% -18,17%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	650,7 642,32	8,38 1,3%	17:50:00 15.06.2026	728,36 575,8	5,88% 4,31%	2,98% 1,76%	2,42% -5,99%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	605,88 596,55	9,33 1,56%	17:50:00 15.06.2026	749 587,01	-8,21% -8,4%	-11,91% -8,32%	17,77% -19,81%
DAXsubsector Industrial Machinery (Perf.) Deutschland	956,64 941,91	14,73 1,56%	17:50:00 15.06.2026	1159,7 926,85	-6,4% -6,57%	-10,15% -6,49%	25,58% -10,12%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1211,01 1187,63	23,38 1,97%	17:50:00 15.06.2026	1300,97 833,92	16,29% 19,51%	17,08% 40,34%	137,33% 184,8%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2250,17 2206,72	43,45 1,97%	17:50:00 15.06.2026	2417,09 1527,22	16,3% 21,26%	18,78% 42,39%	151,56% 217,61%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	346,73 335,16	11,57 3,45%	17:50:00 15.06.2026	535,32 267,98	24,99% 6%	3,22% -35,23%	63,47% -32,8%
DAXsubsector Internet (Perf.) Deutschland	457,85 442,57	15,28 3,45%	17:50:00 15.06.2026	706,88 353,85	24,99% 6%	3,22% -35,23%	66,24% -28,6%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	823,25 817,02	6,23 0,76%	17:50:00 15.06.2026	1169,57 794,54	-6,87% -19,82%	-19,44% -26,93%	-38,99% -44,14%
DAXsubsector Medical Technology (Perf.) Deutschland	1145,18 1136,5	8,68 0,76%	17:50:00 15.06.2026	1589,98 1104,41	-6,54% -17,96%	-17,57% -25,18%	-35,43% -39,24%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	184,32 187,34	-3,02 -1,61%	17:50:00 15.06.2026	199,09 130,88	-4,78% 22,8%	14,91% 34,29%	46,54% 67,4%
DAXsubsector Multi-Utilites (Perf.) Deutschland	494,75 502,87	-8,12 -1,61%	17:50:00 15.06.2026	523,52 342,67	-2,39% 25,9%	17,81% 37,68%	61,21% 96,52%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	219,69 219,52	0,17 0,08%	17:50:00 15.06.2026	268,8 158,91	-0,9% 5,62%	-0,2% 26,06%	-27,07% -26,79%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	369,61 369,32	0,29 0,08%	17:50:00 15.06.2026	448,88 265,38	-0,16% 6,41%	0,54% 27,04%	-25,11% -20,2%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	193,04 189,79	3,25 1,71%	17:50:00 15.06.2026	268,75 182,83	-12,13% -10,76%	-11,22% -24,9%	13,15% -61,09%
DAXsubsector Real Estate (Perf.) Deutschland	404,26 397,48	6,78 1,71%	17:50:00 15.06.2026	536,48 382,69	-7,83% -6,38%	-6,86% -21,05%	26,96% -52,6%
DAXsubsector Renewable Energies (Kurs) Deutschland	304,21 302,7	1,51 0,5%	17:50:00 15.06.2026	366,77 150,75	0,85% 39,12%	32,09% 87,99%	42,15% 58,55%
DAXsubsector Renewable Energies (Perf.) Deutschland	356,4 354,63	1,77 0,5%	17:50:00 15.06.2026	429,61 176,58	0,86% 39,15%	32,11% 88,03%	43,24% 61,08%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	627,19 615,51	11,68 1,9%	17:50:00 15.06.2026	710,4 423,52	33,15% 9,19%	7,24% -5,97%	-5,46% -71,9%
DAXsubsector Retail, Internet (Perf.) Deutschland	758,04 743,92	14,12 1,9%	17:50:00 15.06.2026	857,87 511,43	33,27% 9,29%	7,33% -5,89%	-4,89% -71,69%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	156,55 158,26	-1,71 -1,08%	17:50:00 15.06.2026	201,28 148,62	-1,42% -7,05%	-6,29% -9,91%	-13,64% -36,15%
DAXsubsector Retail, Specialty (Perf.) Deutschland	277,21 280,25	-3,04 -1,08%	17:50:00 15.06.2026	356,42 263,17	-1,42% -7,05%	-6,29% -8,65%	-9,46% -29,32%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1428,11 1412,23	15,88 1,12%	17:50:00 15.06.2026	1546,97 535,95	99,88% 128,33%	114,05% 133,7%	111,17% 136,77%
DAXsubsector Semiconductors (Perf.) Deutschland	1727,63 1708,41	19,22 1,13%	17:50:00 15.06.2026	1871,4 643,62	99,94% 130,01%	115,63% 135,42%	117,01% 148,26%
DAXsubsector Software (Kurs) Deutschland	739,53 724,98	14,55 2,01%	17:50:00 15.06.2026	1375,35 705,05	-13,35% -30,72%	-29,14% -44,49%	9,78% 13,57%
DAXsubsector Software (Perf.) Deutschland	1027,24 1007,02	20,22 2,01%	17:50:00 15.06.2026	1878,97 979,02	-11,9% -29,56%	-27,95% -43,56%	14,01% 22,31%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	298,32 290,56	7,76 2,67%	17:50:00 15.06.2026	320,39 255,29	8,81% 10,33%	7,02% 12,25%	9,65% -6,31%
DAXsubsector Transportation Services (Perf.) Deutschland	525,18 511,52	13,66 2,67%	17:50:00 15.06.2026	559,46 445,74	9,7% 11,23%	7,89% 13,18%	15,9% 4,82%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1631,34 1634,12	-2,78 -0,17%	17:50:00 15.06.2026	1722,38 1301,48	9,81% 19,82%	17,76% 12,67%	10,33% 6,12%
DAXsupersector Consumer Goods Deutschland	805,11 793,41	11,7 1,47%	17:50:00 15.06.2026	885,19 706,92	6,17% -7,3%	-8,32% 1,22%	-16,82% -21,44%
DAXsupersector Consumer Services Deutschland	354,16 347,59	6,57 1,89%	17:50:00 15.06.2026	429,37 257,74	20,82% 2,81%	0,95% -12,57%	7,23% -40,01%
DAXsupersector FIRE Deutschland	1006,59 991,37	15,22 1,54%	17:50:00 15.06.2026	1030,1 888,37	6,47% 1,43%	0,27% 6,32%	99,8% 70,33%
DAXsupersector Industrials Deutschland	1426,31 1406,14	20,17 1,43%	17:50:00 15.06.2026	1514,27 1166,59	7,75% 7,92%	4,61% 19,15%	86,53% 95,57%
DAXsupersector Information Technology Deutschland	2058,63 2026,32	32,31 1,59%	17:50:00 15.06.2026	2573,26 1568,68	16,11% 0,16%	0,73% -15,9%	27,1% 8,17%
DAXsupersector Pharma Healthcare Deutschland	1182,23 1174,15	8,08 0,69%	17:50:00 15.06.2026	1404,7 1070,91	-3,03% -3,92%	-6,59% 0,91%	-8,79% -18,43%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	468,57 476,25	-7,68 -1,61%	17:50:00 15.06.2026	495,81 322,66	-2,39% 25,9%	17,81% 37,68%	60,26% 56,63%
DBIX Deutsche Börse India Index Short EUR Deutschland	49570,84 49853,7	-282,86 -0,57%	22:02:05 15.06.2026	52928,36 36864,91	7,38% 17,85%	20,63% 21,07%	10,57% -5,72%
DBIX India Index Kursindex Deutschland	766,95 761,23	5,72 0,75%	22:00:00 15.06.2026	1024,23 720,51	-7,23% -15,45%	-17,46% -17,24%	-2,77% 5,23%
DBIX India Net Indien	1036,82 1029,09	7,73 0,75%	22:00:00 15.06.2026	1371,45 967,8	-6,63% -14,64%	-16,67% -15,86%	0,78% 11,43%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,42 73,45	0,97 1,32%	22:17:35 15.06.2026	93,26 68,45	-3,76% -2,82%	-3,64% -15,92%	9,73% -57,63%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	214,62 213,04	1,58 0,74%	17:50:00 15.06.2026	231,23 192,68	-1,36% 0,33%	-1,23% 8,16%	17,22% 10,16%
DivDAX Deutschland	594,83 590,44	4,39 0,74%	17:50:00 15.06.2026	615,67 513	2,67% 4,44%	2,81% 12,59%	34,25% 39,16%
Dow Jones USA	51671,03 51202,26	468,77 0,92%	22:18:06 15.06.2026	51945,89 41981,14	10,06% 7,39%	6,8% 21,54%	50,65% 51,82%
Dow Jones Composite Average USA	16735,5 16681,01	54,49 0,33%	22:17:13 15.06.2026	16827,06 13142	11,51% 11,68%	11,13% 26,09%	46,6% 46,74%
Dow Jones DJIA VIX USA	14,19 15,25	-1,06 -6,95%	22:03:01 15.06.2026	42,71 3,93	-36,96% -2%	4,88% -18,21%	7,34% -6,46%
Dow Jones Transportation USA	22351,31 22596,69	-245,38 -1,09%	22:17:13 15.06.2026	24825,7 14630,37	25,19% 28%	27,46% 49,99%	51,1% 47,64%
Dow Jones US Banks USA	851,1 858,2	-7,1 -0,83%	22:18:02 15.06.2026	873,98 662,55	15,13% 3,58%	1% 26,17%	104,67% 50,55%
Dow Jones Utility Average USA	1120,62 1116,11	4,51 0,4%	22:17:13 15.06.2026	1202,79 1016,42	-5,58% 4,25%	3,97% 8,75%	21,16% 23,97%
E-Mobilität Wasserstoff Index -	185,67 184	1,67 0,91%	18:29:54 15.06.2026	236,97 124,83	33,82% 42,78%	41,4% 27,09%	-17,62% -56,52%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51994,63 51994,63	1175,79 2,31%	13:59:59 14.06.2026	54975,85 29740,7	13,21% 22,9%	27,13% 67,64%	190,77% 425,67%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,23 0,12	0,11 92,37%	21:55:00 15.06.2026	0,39 -0,22	109,09% -4,17%	666,67% -23,33%	- -
EU Short Term -	0,53 0,03	0,49 1593,55%	21:50:00 15.06.2026	0,99 -0,28	0% 278,57%	783,33% -7,02%	- -
EURO STOXX -	665,65 662,22	3,43 0,52%	17:50:00 15.06.2026	673,14 548,12	9,05% 10,36%	7,74% 18,14%	43,79% 44,81%
EURO STOXX 50 -	6229,43 6187,63	41,8 0,68%	17:50:00 15.06.2026	6294,68 5154,83	8,55% 8,95%	6,48% 16,67%	41,74% 50,04%
EURO STOXX Auto & Parts -	456,1 443,4	12,7 2,86%	18:39:26 15.06.2026	529,4 419,7	2,26% -11,39%	-12,82% -8,32%	-26,26% -28,63%
EURO STOXX Banks -	283,7 277,95	5,75 2,07%	17:50:00 15.06.2026	285,73 193,73	17,08% 11,18%	6,27% 39,8%	170,27% 187,99%
EURO STOXX Chemicals -	1507,1 1514,6	-7,5 -0,5%	18:39:26 15.06.2026	1533 1312,7	6,28% 12,46%	11,6% -0,1%	5,97% 7,96%
EURO STOXX Health Care -	809,2 816,8	-7,6 -0,93%	18:39:26 15.06.2026	937,4 761,4	-1,32% -8,73%	-9,82% 0,06%	-0,77% -9,49%
EURO STOXX Insurance -	537 528	9 1,7%	18:39:26 15.06.2026	544 477,7	5,6% 1,7%	0,24% 7,34%	70,23% 84,28%
EURO STOXX Media -	275,1 272,5	2,6 0,95%	18:39:26 15.06.2026	361,9 225	7,59% -8,3%	-9,21% -23,98%	-3,08% 6,75%
EURO STOXX Oil & Gas -	580,1 592,9	-12,8 -2,16%	18:39:26 15.06.2026	638,6 385,2	1,4% 34,19%	29,69% 50,09%	77,1% 103,54%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1588,7 1577,7	11 0,7%	18:39:27 15.06.2026	1558,6 1010,5	27,63% 37,49%	31,62% 43,14%	72,76% 83,9%
EURO STOXX Telecom -	426,2 433,8	-7,6 -1,75%	18:39:27 15.06.2026	446,8 331,5	3,22% 28,57%	23% 17,64%	54,41% 46,91%
EURONEXT 100 -	1912,33 1915,72	-3,39 -0,18%	18:05:02 15.06.2026	1938,44 1534,95	8,61% 12,66%	9,8% 20,56%	38,96% 48,36%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-4,76 -6,42	1,66 25,85%	20:00:00 15.06.2026	58,97 -56,46	- -147,18%	- -	- -130,45%
FAZ -	3242,94 3211,23	31,71 0,99%	17:59:02 15.06.2026	3410,32 2941,66	2,59% 1,48%	-0,47% 2,65%	30,56% 18,37%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10430,62 10471,72	-41,1 -0,39%	17:35:29 15.06.2026	10934,94 8707,65	1,09% 7,7%	4,82% 17,53%	36,48% 45,17%
FTSE 250 Großbritannien	23362,62 23325,71	36,91 0,16%	17:35:29 15.06.2026	23844,54 20626,98	6,09% 6%	4,25% 9,77%	22,76% 3,29%
FTSE 350 Großbritannien	5674,24 5693,25	-19,01 -0,33%	17:35:29 15.06.2026	5929,96 4785,19	1,61% 7,5%	4,75% 16,61%	34,78% 38,16%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5612,6 5630,91	-18,31 -0,33%	17:50:00 15.06.2026	5863,37 4737,71	1,66% 7,5%	4,75% 16,54%	34,66% 37,28%
FTSE EUROTOP 100 -	4894,11 4884,69	9,42 0,19%	18:05:02 15.06.2026	4947,78 4076,97	6,44% 9,62%	6,6% 16,17%	33,18% 46,35%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51855,05 51497,21	357,84 0,69%	17:35:08 15.06.2026	52342,12 38605,47	16,93% 17,88%	14,28% 29,87%	86,12% 101,24%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3590,1 3559,02	31,08 0,87%	22:17:07 15.06.2026	3638,08 3176,42	6,23% 4,23%	1,97% 9,18%	28,37% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2363,29 2356,8	6,49 0,28%	17:50:00 15.06.2026	2633,9 2226,37	4,77% -6,52%	-9,9% -4,63%	-11,52% -38,81%
GEX Kursindex Deutschland	1700,58 1695,9	4,68 0,28%	17:50:00 15.06.2026	1900,64 1606,57	4,47% -6,78%	-10,15% -5,86%	-15,59% -43,64%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3933,6 3895,41	38,19 0,98%	17:50:00 15.06.2026	4116,06 2873,06	16,93% 7,16%	4,98% 28,94%	0,43% 10,74%
General All Share Kursindex Deutschland	2204,16 2182,8	21,36 0,98%	17:50:00 15.06.2026	2339,54 1701,63	14,32% 4,75%	2,62% 23,41%	-11,32% -6,96%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13243,83 13099,99	143,84 1,1%	17:50:00 15.06.2026	13518,57 11558,54	6,36% 4,44%	2,27% 6,76%	50,03% 52,46%
HDAX Hedged Deutschland	837,27 828,17	9,1 1,1%	19:15:01 15.06.2026	852,1 742,91	7,02% 5,78%	3,46% 9,36%	59,73% 70,37%
HDAX Kursindex Deutschland	5088,81 5033,54	55,27 1,1%	17:50:00 15.06.2026	5283,4 4633,74	4,08% 1,91%	-0,22% 4,16%	38,48% 32,16%
HTX EUR Ungarn	11208,25 11069,56	138,69 1,25%	17:45:00 15.06.2026	11276,48 7226,06	20,39% 33,1%	29,45% 55,11%	174,09% 149,43%
HTX HUF Ungarn	25446,52 25282,46	164,06 0,65%	17:45:00 15.06.2026	26572,6 18799,99	7,64% 20,9%	18,06% 35,35%	157,07% 148,37%
HTX USD Ungarn	13009,97 12812,46	197,51 1,54%	17:45:00 15.06.2026	13317,35 8374,88	21,67% 31,26%	28,38% 55,32%	191,2% 138,9%
Hang Seng Hong Kong	24842,67 24718,1	124,57 0,5%	10:09:24 15.06.2026	28056,1 23185,58	-3,84% -1,56%	-5,68% 3,25%	23,96% -12,64%
Hang Seng China Enterprise Hong Kong	8375,74 8374,43	1,31 0,02%	10:09:24 15.06.2026	9770,21 8159,13	-5% -4,36%	-8,65% -4,06%	22,58% -20,71%
IATX Österreich	310,01 307,27	2,74 0,89%	17:50:01 15.06.2026	366,53 301,49	-5,25% -6,03%	-3,39% -11,25%	2,49% -20,44%
IBC Venezuela	5440,6 5440,6	-56,79 -1,03%	19:03:17 12.06.2026	534358,31 518,93	-20,1% 274,01%	143,88% -98,52%	-84,27% 14,24%
IBEX 35 Spanien	18764,4 18290,1	474,3 2,59%	17:35:30 12.06.2026	18796,3 13737,2	10% 10,11%	7,27% 34,89%	101,04% 102,18%
IBEX Medium Spanien	18529 18407,3	121,7 0,66%	17:35:30 12.06.2026	19616,1 16426,9	6,64% 7,8%	4,66% 10,11%	37,19% 30,66%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6254,97 6007,66	247,31 4,12%	11:00:06 15.06.2026	9174,47 5317,91	-10,93% -27,99%	-28,5% -12,12%	-6,62% 2,9%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26911,25 26860,04	51,21 0,19%	21:45:09 15.06.2026	29401,53 20175,52	0,74% 4,65%	2,44% 30,02%	66,5% 87,82%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5513,77 5502,02	11,75 0,21%	21:45:09 15.06.2026	6061,75 4137,09	0,73% 4,34%	2,19% 29,66%	69,98% 88,9%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13649,68 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8545,98 8545,98	422,36 5,2%	08:32:50 15.06.2026	8933,62 2886,13	53,99% 113,7%	98,3% 190,02%	225,46% 160,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1019,14 1007,76	11,38 1,13%	17:53:00 15.06.2026	1172,12 763,31	-6,31% 10,26%	10,53% 28,95%	70,76% 80,96%
KTX USD -	896,21 883,68	12,53 1,42%	17:53:00 15.06.2026	1045,19 680,44	-5,32% 8,73%	9,18% 29,13%	81,42% 73,32%
L&S DAX Indikation Deutschland	24870 24736	134 0,54%	22:15:55 15.06.2026	25509,5 21861,5	5,34% 3,12%	1,24% 5,49%	52,19% 58,54%
LDAX Deutschland	24844,08 24606,67	237,41 0,96%	22:00:00 15.06.2026	25465,58 21778,78	5,18% 3,14%	1,2% 5,15%	52,09% 58,16%
LEVDAX Deutschland	33041,85 32368,02	673,83 2,08%	19:15:00 15.06.2026	35595,84 25845,46	9,8% 3,95%	0,19% 5,13%	95,92% 94,38%
LMDAX Deutschland	32611,11 32062,53	548,58 1,71%	22:00:00 15.06.2026	33411,43 27122,6	12,43% 8,48%	5,43% 9,12%	19% -4,61%
LSDAX Deutschland	18514,63 18234,18	280,45 1,54%	22:00:00 15.06.2026	19211,24 15667,34	10,37% 10,7%	6,95% 10,14%	34,96% 14,39%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3996,76 3975,57	21,19 0,53%	22:00:00 15.06.2026	4254,58 3326,33	12,17% 13,1%	10,25% 4,16%	22,19% 14,23%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24894,01 24635,3	258,71 1,05%	17:50:00 15.06.2026	25420,66 22300,75	5,64% 3,39%	1,45% 5,04%	52,19% 58,45%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32582,63 32083,1	499,53 1,56%	17:50:00 15.06.2026	33547,52 26803,25	12,54% 8,44%	5,17% 8,59%	18,56% -4,82%
MDAX Kursindex Deutschland	15414,28 15177,96	236,32 1,56%	17:50:00 15.06.2026	15830,05 13295,58	10,73% 6,59%	3,38% 6,73%	11,59% -14,27%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1715,97 1664,51	51,46 3,09%	23:40:13 12.06.2026	1789,142 1177,308	16,77% 24,9%	20,04% 44,2%	69,35% 24,06%
MSCI World -	4860,43 4788,22	72,21 1,51%	22:18:00 15.06.2026	4885 3866,62	11,23% 10,65%	9,34% 23,49%	64,07% 61,56%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3352707,61 3353007,69	-300,08 -0,01%	22:24:03 12.06.2026	3390505,03 1635451,36	26,87% 11,29%	7,24% 61,78%	777,91% 4916,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30543,92 29635,95	907,97 3,06%	22:18:06 15.06.2026	30762,2 21532,32	23,88% 21,53%	21,18% 39,23%	102,49% 118,44%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5110,01 5189,18	-79,17 -1,53%	22:17:09 15.06.2026	5228,79 4047,92	15,12% 8,45%	10,82% 24,57%	63,33% 7,94%
NASDAQ Comp. USA	26683,94 25888,84	795,1 3,07%	22:18:05 15.06.2026	27190,21 19334,98	19,26% 15,46%	14,84% 35,44%	94,92% 90,06%
NASDAQ Computer USA	27529,08 26582,04	947,04 3,56%	22:17:09 15.06.2026	28492,82 17862,34	26,98% 22,45%	20,58% 50,96%	138,49% 176,8%
NASDAQ Financial 100 USA	7227,07 7197,11	29,96 0,42%	22:17:09 15.06.2026	7747,22 6451,85	7,3% -2,57%	-2,08% 7,23%	63,44% 15,61%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14452,42 14518,99	-66,57 -0,46%	22:17:09 15.06.2026	15954,83 13580,06	0,04% -6,87%	-5,67% -7,2%	25,03% 30,46%
NASDAQ Other Finance USA	13218,72 13084,57	134,15 1,03%	22:17:09 15.06.2026	15025,5 11788,06	5,29% -2,34%	-2,31% -0,77%	51,76% 11,31%
NASDAQ Telecommunications USA	649,1 650,11	-1,01 -0,15%	22:17:09 15.06.2026	680,1 476,29	17,93% 28,73%	27,86% 32,98%	65,17% 24,43%
NASDAQ Transportation USA	9219,95 9169,66	50,29 0,55%	22:17:09 15.06.2026	9340,82 6050,46	20,3% 22,9%	21,34% 47,96%	51,46% 41,39%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4284,17 4266,89	17,28 0,4%	18:05:02 15.06.2026	4322,48 3524,64	11,02% 15,82%	12% 18,67%	42,04% 24,31%
NIKKEI 225 Japan	69317,5 66020,04	3297,46 4,99%	08:45:03 15.06.2026	69682,23 37540,2	28,96% 40,37%	33,73% 80,93%	105,65% 136,65%
NSE 20 Kenia	3541,34 3541,34	1,03 0,03%	17:37:12 11.06.2026		-3,45% 19,63%	12,62% 56,38%	122,98% 84,49%
NSE All Share Kenia Kenia	209,04 209,04	0 0%	17:36:42 11.06.2026		-0,95% 17,43%	10,68% 41,41%	101,35% 20,9%
NTX EUR -	2440,96 2443,29	-2,33 -0,1%	17:50:00 15.06.2026	2443,29 1690,94	14,72% 20,18%	15,68% 42,98%	108,83% 99,78%
NYSE Arca Airline USA	72,28 72,28	1,96 2,79%	22:00:15 12.06.2026	84,3017 51,2408	22,88% 1,22%	1,43% 34,9%	0,46% -31,48%
NYSE Arca Biotechnology USA	7850,8 7850,8	-56,18 -0,71%	22:00:15 12.06.2026	7979,7503 5456,9094	17,23% 7,82%	8,68% 38,99%	43,61% 31,29%
NYSE Arca China Index USA	236,23 236,23	1,03 0,44%	22:02:45 12.06.2026	348,711 230,7475	-11,99% -19,58%	-22,53% -10,58%	9,34% -31,86%
NYSE Arca Computer Hardware USA	8121,89 8121,89	139,8 1,75%	22:02:45 12.06.2026	9229,5845 2256,7372	76,76% 106,8%	106,54% 259,89%	438,32% 453,98%
NYSE Arca Defense USA	19915,47 19915,47	-323,17 -1,6%	22:00:15 12.06.2026	21439,081 14834,9689	1,49% 13,94%	9,81% 30,61%	117,62% 125,99%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	566,65 566,65	14,63 2,65%	22:00:15 12.06.2026	624,4296 343,0275	8,24% 17,88%	15,66% 59,97%	63,25% 129,36%
NYSE Arca Networking USA	3494,29 3494,29	32,29 0,93%	22:00:15 12.06.2026	3708,8617 1375,2427	41,17% 62,47%	59,65% 154,09%	322,81% 300,71%
NYSE Arca Oil USA	2534,46 2534,46	17,84 0,71%	22:03:30 12.06.2026	2749,3849 1772,0625	3,34% 33,27%	33,86% 36,44%	52,07% 120,22%
NYSE Arca Pharmaceutical USA	1183,78 1183,78	-8,24 -0,69%	22:02:30 12.06.2026	1218,5209 871,7881	4,35% 5,63%	4,62% 22,57%	37,14% 58,85%
NYSE Arca Securities Broker/Dealer USA	1118,4 1118,4	19,86 1,81%	22:01:00 12.06.2026	1144,7507 913,173	17,11% 7,27%	7,37% 21,91%	139,68% 137,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3472,9 3472,9	51,22 1,5%	22:00:15 12.06.2026	3513,5997 1905,951	32,22% 36,96%	33,09% 78,36%	87,33% 89,99%
NYSE Arca Tech 100 USA	10528,05 10528,05	66,39 0,63%	22:03:00 12.06.2026	10755,6034 7259,1793	21,41% 25,23%	23,25% 43,4%	98,52% 96,19%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23595,79 23595,79	182,9 0,78%	22:04:15 12.06.2026	23653,2396 19765,4151	7,01% 7,11%	6,13% 18,09%	50,6% 41,61%
NYSE Energy -	18314,07 18314,07	99,03 0,54%	22:03:30 12.06.2026	20078,1284 13273,3718	0,4% 29,52%	26,32% 32,42%	48,1% 103,91%
NYSE Financial -	14570,3 14570,3	187,99 1,31%	22:04:15 12.06.2026	14713,9609 12667,5886	11,06% 1,87%	1,18% 14,52%	65,78% 44,63%
NYSE Health Care -	26927,9 26927,9	-74,52 -0,28%	22:02:30 12.06.2026	27898,8263 22277,9592	4,03% -0,07%	-0,32% 11,43%	16,88% 24,67%
NYSE International 100 USA	10762,55 10762,55	86,62 0,81%	22:04:00 12.06.2026	10958,4178 8198,6566	9,19% 12,62%	9,04% 28,16%	70,78% 61,04%
NYSE MKT Composite USA	8395,75 8395,75	47,64 0,57%	22:10:15 12.06.2026	9303,6693 5670,9868	-0,29% 18,57%	20,2% 44,62%	104,74% 153,6%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14400,92 14400,92	111,91 0,78%	22:04:15 12.06.2026	15205,1949 12662,3584	6,67% 9,61%	7,87% 12,6%	64,82% 26,57%
NYSE US 100 USA	18881,04 18881,04	134,4 0,72%	22:03:30 12.06.2026	19109,5404 16720,2369	5% 2,39%	1,97% 11,56%	42,23% 39,51%
NYSE World Leaders -	1540,46 1540,46	11,49 0,75%	22:04:00 12.06.2026	1553,0013 1295,9395	6,5% 5,86%	4,43% 16,99%	51,21% 45,05%
NYSE World Leaders USA	15404,61 15404,61	114,86 0,75%	22:04:00 12.06.2026	15529,952 12959,6459	6,5% 5,86%	4,43% 16,99%	51,21% 45,05%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5979,46 5938,51	40,95 0,69%	22:18:07 15.06.2026	6142,03 4140,33	3,55% 5,33%	4,78% 39,9%	41,36% 20,42%
Nasdaq Industrial USA	13071,96 12681,1	390,86 3,08%	22:18:07 15.06.2026	13436,2 11629,69	6,87% 3,47%	5,19% 9,38%	44,47% 22,45%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	835,68 812,06	23,62 2,91%	08:45:03 15.06.2026	843,73 589,38	9,14% 16,13%	12,76% 40,05%	71,5% 101,21%
OBX Norwegen	1907,22 1942,63	-35,41 -1,82%	18:05:02 15.06.2026	2055,45 1489,69	-0,5% 22,97%	18,42% 22,75%	68,33% 89,91%
OMRX Total Bond Index Schweden	6755,97 6751,38	4,59 0,07%	16:21:00 12.06.2026	7508,7318 6630,2524	0,63% 1,23%	0,93% 1,43%	10,93% 2,56%
OMRX Total Market Index Schweden	6305,78 6301,84	3,93 0,06%	16:21:00 12.06.2026	6946,7166 6196,9498	0,62% 1,18%	0,9% 1,46%	10,85% 3,08%
OMX AFV Generalindex Schweden	1056,96 1040,21	16,75 1,61%	17:35:00 12.06.2026	1088,1674 897,5301	3,79% 5,8%	4,37% 16,35%	26,59% 17,22%
OMX Baltic 10 -	309,46 309,31	0,15 0,05%	14:05:00 15.06.2026	320,86 288,57	-1,97% 2,46%	-1,05% 2,68%	7,27% 9,37%
OMX Copenhagen PI Dänemark	1255,7 1263,89	-8,19 -0,65%	17:05:00 15.06.2026	1499,15 1114,31	5,71% -1,46%	-4,27% -13,68%	-17,78% -6,92%
OMX Helkinski PI Finnland	13870,6 13961,4	-90,8 -0,65%	16:35:00 15.06.2026	14660,81 10381,46	6,93% 16,31%	11,71% 31,36%	32,79% 11,23%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3104,22 3073,9	30,32 0,99%	18:35:00 15.06.2026	3493,26 2997,19	-4,94% -3,18%	-5,48% -0,5%	17,53% -12,44%
OMX Iceland 6 PI ISK Island	2613,43 2584,18	29,26 1,13%	18:35:00 15.06.2026	2953,19 2532,44	-4,14% -5,53%	-7,4% 0,05%	13,68% -13,87%
OMX Iceland All-Share Island	2029,79 2011,98	17,81 0,89%	18:35:00 15.06.2026	2321,49 1938,49	-3,83% -5,01%	-6,18% -4,29%	4,36% -6,96%
OMX Nordic 40 Island	2663,89 2660,1	3,79 0,14%	17:35:09 15.06.2026	2749,58 2162,74	6,13% 9,68%	5,62% 9,5%	13,84% 17,54%
OMX STOCKHOLM 30 GI Schweden	643,4 633,25	10,16 1,6%	17:35:00 12.06.2026	661,5682 486,1631	5,26% 12,24%	10,35% 29,82%	46,29% 58,73%
OMXC20 Dänemark	1520,78 1529,66	-8,88 -0,58%	17:05:00 15.06.2026	1974,69 1325,41	7,46% -2,68%	-5,96% -20,04%	-26,09% -7,63%
OMXH25 Finnland	6312,76 6339,05	-26,29 -0,41%	16:35:00 15.06.2026	6621,13 4700,48	4,46% 14,36%	10,04% 32%	35,44% 17,77%
OMXR Lettland	902,4 901	1,4 0,16%	14:05:00 15.06.2026	941,79 871,13	0,03% -3,7%	-2,7% 1,56%	-21,2% -24,7%
OMXS PI Schweden	1086,96 1069,98	16,99 1,59%	17:35:00 12.06.2026	1118,6947 922,4539	3,8% 5,77%	4,33% 16,37%	26,24% 17%
OMXS30 Schweden	3113,57 3064,42	49,15 1,6%	17:35:00 12.06.2026	3230,0717 2412,7861	3,14% 9,91%	8,07% 26,59%	34,15% 36,28%
OMXS60PI Schweden	346,48 340,95	5,53 1,62%	17:35:00 12.06.2026	357,071 278,5434	3,83% 8,39%	6,82% 22,49%	31,39% 29,3%
OMXSLCPI Schweden	309,57 304,83	4,73 1,55%	17:35:00 12.06.2026	319,6568 260,6519	3,57% 5,84%	4,45% 17,21%	26,05% 17,37%
OMXSMCPI Schweden	1724,76 1693,46	31,31 1,85%	17:35:00 12.06.2026	1821,504 1545,6812	4,26% 1,1%	-0,64% 1,97%	27,45% 7,79%
OMXSSCPI Schweden	1561,36 1502,26	59,11 3,93%	17:35:00 12.06.2026	1659,7954 1115,374	35,87% 31,36%	25,58% 36,26%	29,54% 8,36%
OMXT Estland	2103,26 2103,82	-0,56 -0,03%	14:05:00 15.06.2026	2129,85 1884,45	0,91% 5,37%	2,21% 2,24%	11,13% 27,2%
OMXV Litauen	1447,15 1446,93	0,22 0,01%	14:05:00 15.06.2026	1460,43 1192,54	4,74% 10,67%	6,43% 21,15%	47,23% 56,42%
OSEBX Norwegen	1960,56 1995,22	-34,66 -1,74%	18:05:02 15.06.2026	2093,68 1569,21	-0,31% 19,84%	15,53% 20,02%	57,35% 73,72%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9046,15 9093,82	-47,67 -0,52%	18:05:02 15.06.2026	9516,43 7367,12	-0,92% 12,21%	7,69% 19,88%	48,88% 73,13%
PTX EUR Polen	1860,19 1892,58	-32,39 -1,71%	17:45:00 15.06.2026	1906,86 1334,36	10,86% 18,17%	12% 38,39%	89,02% 78,08%
PTX PLN Polen	2899,32 2946,84	-47,52 -1,61%	17:45:00 15.06.2026	2961,21 2094,31	10,2% 19,06%	13,02% 37,63%	79,93% 67,65%
PTX USD Polen	2159,22 2190,57	-31,35 -1,43%	17:45:00 15.06.2026	2229,14 1538,58	12,05% 16,54%	10,63% 38,57%	100,82% 70,56%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	357,97 337,74	20,23 5,99%	22:17:13 15.06.2026	472,08 199,43	-7,7% 6,72%	4,49% 71,02%	188,1% 132,21%
Philadelphia Semi. USA	14099,62 13371,47	728,15 5,45%	22:18:06 15.06.2026	14134,6 5101,03	80,85% 102,63%	91,38% 167,68%	283,86% 340,47%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9658,59 9555,02	103,57 1,08%	17:50:00 15.06.2026	9858,18 8433,55	6,32% 4,03%	1,93% 5,52%	47,84% 49,24%
Prime All Share Kursindex Deutschland	5000,01 4946,4	53,61 1,08%	17:50:00 15.06.2026	5210 4555,38	4,04% 1,52%	-0,53% 2,95%	36,66% 29,5%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17575,74 17428,55	147,19 0,84%	17:59:54 15.06.2026	17925,18 15449,95	6,97% 6,23%	4,15% 1,82%	12,84% 7,55%
QIX Dividenden Europa Deutschland	17993,58 17957,22	36,36 0,2%	22:18:04 15.06.2026	18251,13 16021,51	3,23% 8%	5,99% 9,33%	41,94% 39,36%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36980,78 37213,65	-232,87 -0,63%	17:45:00 15.06.2026	37700,23 22963,53	4,1% 22,21%	18,36% 58,52%	137,2% 156,5%
ROTX RON Rumänien	68241,58 68689,01	-447,43 -0,65%	17:45:00 15.06.2026	69674,83 41055,93	6,98% 25,64%	21,74% 65,36%	150,4% 172,76%
ROTX RON Rumänien	68241,58 68689,01	-447,43 -0,65%	17:45:00 15.06.2026	69674,83 41055,93	6,98% 25,64%	21,74% 65,36%	150,4% 172,76%
ROTX USD Rumänien	47429,91 47592,64	-162,73 -0,34%	17:45:00 15.06.2026	48316,93 29611,05	5,21% 20,52%	17,37% 58,73%	152,01% 145,67%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2970,5 2947	23,5 0,8%	22:08:02 15.06.2026	2949,2 2102,8	18,71% 17,98%	17,8% 39,69%	56,65% 28,78%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3715,83 3645,59	70,24 1,93%	22:18:06 15.06.2026	3791,88 2906,92	13,05% 9,18%	8,38% 25,7%	80,38% 93,3%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1670,87 1670,87	8,7 0,52%	22:01:35 12.06.2026	1707,94 1332,57	12,27% 9,43%	8,83% 24,69%	68,07% 71,09%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7554,29 7431,46	122,83 1,65%	22:18:06 15.06.2026	7620,9 5943,23	12,76% 11,09%	10,15% 25,21%	71,32% 78,85%
S&P 500 3M VIX USA	19,33 20,51	-1,18 -5,75%	22:03:01 15.06.2026	29,27 17,72	-22,43% -1,73%	7,27% -8,95%	15,4% -9,08%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34937,85 34937,85	266,39 0,77%	23:05:31 12.06.2026	35291,13 26442,57	6,27% 11,75%	9,58% 31,5%	74,9% 72,69%
S&P/TSX 60 Kanada	2050,45 2050,45	13,43 0,66%	23:05:31 12.06.2026	2059,5 1572,5	7,23% 11,8%	9,62% 29,57%	70,56% 69,05%
S&P/TSX 60 Capped Kanada	2267,39 2267,39	14,86 0,66%	23:05:31 12.06.2026	2277,39 1738,87	7,23% 11,8%	9,62% 29,57%	70,56% 69,05%
S&P/TSX 60 Equal Weight Index Kanada	336,1 336,1	2,04 0,61%	23:05:31 12.06.2026	337,33 269,06	4,81% 10,23%	7,92% 24,14%	64,42% 72,85%
S&P/TSX 60 Shariah Kanada	296,29 296,29	1,16 0,39%	23:05:31 12.06.2026	325,78 246,42	-2,97% 9,51%	5,93% 17,26%	69,55% 53,3%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40478,08 40478,08	308,64 0,77%	23:05:31 12.06.2026	40887,38 30635,67	6,27% 11,75%	9,58% 31,5%	74,9% 72,69%
S&P/TSX Completion Index Kanada	2285,01 2285,01	27,36 1,21%	23:05:31 12.06.2026	2445,21 1632,91	2,53% 11,55%	9,4% 39,1%	93,21% 88,69%
S&P/TSX Composite Dividend Index Kanada	272,74 272,74	2,12 0,78%	23:05:31 12.06.2026	273,86 208,45	6,86% 14,44%	11,93% 30,14%	70,33% 76,95%
S&P/TSX Composite Equal Weight Index Kanada	290,96 290,96	2,62 0,91%	23:05:31 12.06.2026	298,65 208,35	4,9% 13,63%	11,54% 38,73%	87,45% 83,09%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1424,41 1424,41	14,68 1,04%	23:05:31 12.06.2026	1496,55 890,07	6,24% 20,73%	18,25% 56,67%	109,46% 82,09%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	804,51 825,6	-21,09 -2,55%	17:50:02 15.06.2026	1223,33 825,6	-19,77% -21,59%	-19,01% -32,77%	-51,82% -54,91%
SATX2 -	13,81 14,56	-0,75 -5,15%	17:37:42 15.06.2026	33,57 14,56	-36,77% -40,4%	-36,33% -57,05%	-80,34% -84,7%
SAX Slowakei	295,69 295,37	0,32 0,11%	17:00:57 15.06.2026	317,22 263,71	1,46% 1,83%	0,57% -0,41%	-8,72% -19,4%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6346,01 6321,43	24,58 0,39%	18:05:02 15.06.2026	6535,82 5682,4	5,64% 3,63%	2,39% 7,92%	12,56% 21,87%
SBF 120 Gross Frankreich	18702,9 18630,45	72,45 0,39%	18:05:02 15.06.2026	18972,23 16308,48	8,18% 6,26%	4,89% 11,4%	23,78% 42,52%
SBF 120 Net Frankreich	14262,31 14207,06	55,25 0,39%	18:05:02 15.06.2026	14467,69 12529,97	7,55% 5,61%	4,27% 10,54%	20,95% 37,19%
SBI Schweiz	138,59 138,22	0,37 0,27%	17:00:00 15.06.2026	140,39 136,58	0,02% 0,08%	-0,09% -0,14%	10,63% -1,05%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	397,86 398,77	-0,91 -0,23%	17:45:02 15.06.2026	591,36 398,77	-13,81% -16,31%	-12,65% -32,18%	-57,33% -63,64%
SCECE2 EUR -	20,28 20,38	-0,1 -0,49%	17:45:02 15.06.2026	47,29 20,38	-26,97% -32,31%	-26,15% -56,45%	-85,01% -90,57%
SDAX Deutschland	18534,14 18377,2	156,94 0,85%	17:50:00 15.06.2026	19325,96 15592,82	10,54% 10,85%	6,79% 9,64%	35,22% 14,34%
SDAX Kursindex Deutschland	7729,18 7663,73	65,45 0,85%	17:50:00 15.06.2026	8024,69 6641	9,42% 9,69%	5,67% 7,65%	27,49% 2,96%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76264,33 76264,33	736,38 0,97%	14:37:02 15.06.2026	86159,02 71545,81	1,01% -9,94%	-11,07% -6,76%	20,32% 45,26%
SETX EUR -	3797,21 3774,38	22,83 0,6%	17:45:00 15.06.2026	3774,38 2629,16	9,57% 24,57%	22,3% 43,57%	139,27% 162,22%
SETX USD -	3249,15 3220,43	28,72 0,89%	17:45:00 15.06.2026	3228,43 2235,53	10,74% 22,85%	20,8% 43,76%	154,2% 151,16%
SLI Schweiz	2198,27 2187,02	11,25 0,51%	17:31:20 15.06.2026	2223,32 1915,56	7,74% 4,07%	2,2% 11,26%	23,38% 13,45%
SMI Schweiz	13717,54 13708,02	9,52 0,07%	17:31:20 15.06.2026	14063,53 11612	6,48% 5,06%	3,55% 13,45%	20,47% 14,48%
SMI Expanded Schweiz	1882,15 1878,33	3,81 0,2%	17:31:20 15.06.2026	1930,63 1611,99	6,14% 4,99%	3,31% 12,77%	18,16% 9,35%
SMI in EUR Schweiz	14903,64 14870,04	33,6 0,23%	17:31:20 15.06.2026	15463,69 12434,47	4,74% 6,77%	4,45% 15,86%	27,78% -
SMIM Schweiz	3067,51 3039,87	27,65 0,91%	17:31:20 15.06.2026	3178,77 2747,69	4,36% 4,62%	2,05% 9,27%	13,12% -8,62%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19373,11 19326,92	46,19 0,24%	17:40:00 15.06.2026	19554,73 16263,31	8% 8,11%	6,2% 15,94%	29,1% 26,02%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6382,72 6329,78	52,94 0,84%	17:40:00 15.06.2026	6436,16 5594,22	6,39% 7,96%	4,8% 12,44%	23,09% 8,07%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5368,75 5316,27	52,48 0,99%	17:40:00 15.06.2026	5503,35 4795,94	3,51% 6,82%	3,32% 10,9%	23,29% 14,08%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	338,91 339,04	-0,13 -0,04%	17:45:00 15.06.2026	456,75 332,3	-0,29% -3,84%	-3,74% -22,96%	14,58% 33,53%
SRX RSD -	502,84 502,84	0 0%	17:45:00 15.06.2026	676,48 493,22	-0,33% -3,94%	-3,68% -22,84%	14,7% 33,33%
SRX USD -	300,3 299,56	0,74 0,25%	17:45:00 15.06.2026	412,11 294,16	0,78% -5,17%	-4,54% -22,86%	21,74% 27,9%
SSE 100 China	6103,2 6103,2	211,43 3,59%	09:00:18 15.06.2026	6772,05 5006,86	-1,64% 5,12%	-0,65% 19,46%	1,95% -14,56%
SSE 180 China	10094,5 10094,5	180,57 1,82%	09:00:15 15.06.2026	10571,23 8475,69	-0,39% 3,85%	-1,19% 17,48%	20,15% -2,81%
SSE 380 China	7233,17 7233,17	222,04 3,17%	09:00:18 15.06.2026	7628,87 5315,6	0,77% 16,2%	7,81% 33,13%	26,43% 20,94%
SSE 50 China	2938,65 2938,65	47,85 1,66%	09:00:15 15.06.2026	3177,74 2656,68	-0,52% -0,55%	-5,2% 9,45%	12,99% -15,71%
STOXX 50 -	5295,26 5287,92	7,34 0,14%	17:50:00 15.06.2026	5351,84 4368,4	5,97% 9,85%	6,82% 16,95%	31,29% 48,08%
STOXX Americas 600 -	1964,04 1933,31	30,73 1,59%	22:00:00 15.06.2026	1975 1570,69	11,74% 12,98%	11,83% 24,02%	61,38% 81,49%
STOXX Asia/Pacific 50 -	2135,43 2082,49	52,94 2,54%	17:50:00 15.06.2026	2163,41 1706,48	7,37% 13,92%	12,78% 22,1%	37,45% 38,59%
STOXX Asia/Pacific 600 -	286 279,07	6,93 2,48%	17:50:00 15.06.2026	287,76 224,53	7,34% 15,05%	14,18% 24,73%	35,87% 32,25%
STOXX EU Enlarged 15 -	2824,26 2844,5	-20,24 -0,71%	17:50:00 15.06.2026	2888,32 1918,77	14,13% 20,26%	15,2% 45,21%	108,59% 86,89%
STOXX EU600 Health Care -	1109,2 1119	-9,8 -0,88%	18:39:37 15.06.2026	1228,4 972,1	-1,24% -0,8%	-2,41% 4,2%	4% 13,13%
STOXX Eastern Europe 300 -	111,12 110,15	0,97 0,88%	17:50:00 15.06.2026	111,82 79,62	12,4% 19,48%	15,98% 37,76%	81,93% -11,8%
STOXX Global 150 -	10181,7 10022,64	159,06 1,59%	22:00:00 15.06.2026	10303,19 8345,53	7,92% 8,2%	6,87% 20,44%	56,49% 81,93%
STOXX Global 1800 -	1018,09 1003,57	14,52 1,45%	22:00:00 15.06.2026	1020,34 820,54	10,3% 12,59%	11,14% 22,7%	53,61% 66,3%
STOXX Nordic -	1034,5 1036,07	-1,57 -0,15%	17:50:00 15.06.2026	1064,97 864,56	3,92% 9,2%	5,28% 9,37%	16,86% 9,99%
STOXX Nordic 30 -	15418,42 15441,11	-22,69 -0,15%	17:50:00 15.06.2026	15898,33 12643,96	4,8% 9,15%	5,23% 13,31%	19,16% 15,28%
STOXX North America 50 -	17944,32 17644,28	300,04 1,7%	22:00:00 15.06.2026	18286,58 14731,09	7,95% 6,77%	5,93% 20,41%	68,61% 100,09%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3335,59 3296,33	39,26 1,19%	17:31:20 15.06.2026	3479,6 3071,32	-0,77% 2,19%	1,22% 6,51%	38,96% 23,77%
SXI Swiss Real Estate Schweiz	3578,92 3533,04	45,88 1,3%	17:31:20 15.06.2026	3764,13 3257,13	-1,49% 3,56%	2,41% 6,87%	40,75% 25,26%
Scale 30 Deutschland	1249,49 1261,38	-11,89 -0,94%	17:50:00 15.06.2026	1349,8 994,14	15,77% 20,43%	17,75% 21,71%	10,33% -27,47%
Scale 30 (Kursindex) Deutschland	1097,48 1107,93	-10,45 -0,94%	17:50:00 15.06.2026	1187,69 883,2	14,62% 19,23%	16,58% 19,28%	4,68% -32,58%
Scale All Share Deutschland	1613,03 1631,35	-18,32 -1,12%	17:50:00 15.06.2026	1756,41 1211,16	17,41% 20%	17,39% 29,57%	30,62% -12,43%
Scale All Share (Kursindex) Deutschland	1425,7 1441,89	-16,19 -1,12%	17:50:00 15.06.2026	1555,94 1084,06	16,35% 18,92%	16,34% 27,52%	24,34% -18,44%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4096,47 4096,47	64,96 1,61%	09:00:18 15.06.2026	4258,86 3347,65	0,29% 7,1%	1,82% 20,89%	25,15% 16,43%
Shenzhen Composite Index China	2789,36 2789,36	92,18 3,42%	09:00:04 15.06.2026	2964,93 1957,86	3,09% 15,38%	8,05% 38,57%	33,89% 19,59%
Shenzhen Index A China	2919,01 2919,01	96,52 3,42%	09:00:04 15.06.2026	3102,89 2048,05	3,1% 15,4%	8,07% 38,62%	33,92% 19,61%
Shenzhen Index B China	1146,26 1146,26	12,51 1,1%	09:00:04 15.06.2026	1373,61 1108,17	-7,34% -9,33%	-10,16% -0,97%	0,54% -1,44%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	224,67 219,49	5,18 2,36%	22:17:58 15.06.2026	240,38 105,6	44,93% 73,77%	70,41% 107,99%	53,19% 70,31%
Stoxx Europe 600 -	634,44 633,21	1,23 0,19%	17:50:00 15.06.2026	641,66 532,34	6,01% 9,42%	6,42% 16%	35,91% 37,96%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19209,84 19163,85	45,99 0,24%	17:40:00 15.06.2026	19389,68 16125,12	8% 8,1%	6,2% 15,95%	29,09% 26,03%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3999,6 3881,96	117,64 3,03%	08:30:02 15.06.2026	4015,72 2743,64	10,77% 18,66%	15,01% 44,02%	73,87% 102,42%
TOPIX 100 Japan	2731,54 2653,3	78,24 2,95%	08:30:15 15.06.2026	2758,8 1861,03	11,55% 18,66%	14,73% 44,6%	76,41% 111,76%
TOPIX 500 Japan	3130,64 3036,03	94,61 3,12%	08:30:02 15.06.2026	3144,67 2141,5	11,22% 18,92%	15,24% 44,37%	74,28% 103,55%
TecDAX Deutschland	3998,22 3979,5	18,72 0,47%	17:50:00 15.06.2026	4284,41 3322,31	12,35% 13,12%	10,32% 3,88%	22,19% 14,27%
TecDAX Kursindex Deutschland	2842,1 2828,8	13,3 0,47%	17:50:00 15.06.2026	3046,07 2388,13	11,11% 11,39%	8,63% 2,19%	16,77% 5,52%
Technology All Share Deutschland	3647,91 3626,46	21,45 0,59%	17:50:00 15.06.2026	4325,15 3151,27	6,04% 1,54%	0,69% -12,67%	-8,77% -25,69%
Technology All Share Kursindex Deutschland	2608,07 2592,74	15,33 0,59%	17:50:00 15.06.2026	3150,67 2278,04	4,27% -0,35%	-1,18% -14,32%	-13,21% -31,81%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6947,56 6904,1	43,46 0,63%	22:18:04 15.06.2026	6980,73 5309,02	9,96% 13,83%	12,08% 28,06%	68,69% 71,31%
TraderFox High-Quality Stars USA -	31458,58 32198,05	-739,47 -2,3%	22:16:11 15.06.2026	32312,36 27764,64	5,53% 8,05%	8,47% 6,35%	53,73% 66,27%
U.S. Dollar Index USA	99,69 99,48	0,21 0,21%	22:07:11 15.06.2026	100,5 95,82	-0,13% 1,51%	1,28% 1,58%	-2,55% 9,07%
US Long Term -	0,3 0,25	0,06 22,45%	21:45:00 15.06.2026	0,4 0	50% 30,43%	-18,92% 1400%	- -
US Short Term -	0,02 0,16	-0,14 -86,16%	21:55:00 15.06.2026	1 -0,2	-96,77% -50%	-96,92% -93,33%	- -
UTX EUR Ukraine	94,6 91,85	2,75 2,99%	17:45:00 15.06.2026	105,16 76,88	4,61% 3,49%	10,15% 6,5%	74,8% -41,34%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	83,19 80,54	2,65 3,29%	17:45:00 15.06.2026	93,85 67,52	5,73% 2,06%	8,8% 6,64%	85,69% -43,82%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,76 18,75	-1,98 -10,58%	17:30:00 15.06.2026	35,58 13,53	-37,9% 8,41%	11,07% -22,98%	31,86% -6,89%
VDAX-NEW 12M Deutschland	20,17 20,56	-0,39 -1,9%	17:30:00 15.06.2026	27,85 18,47	-18,73% 4,29%	-0,79% -1,99%	9,98% -10,44%
VDAX-NEW 18M Deutschland	20,58 20,97	-0,39 -1,86%	17:30:00 15.06.2026	22,84 18,23	-2,65% -3,47%	12,34% 3,94%	8,83% -11,22%
VDAX-NEW 1M Deutschland	17,58 19,33	-1,75 -9,06%	17:30:00 15.06.2026	35,58 12,74	-45,74% -2,55%	29,93% -20,95%	26,29% -16,01%
VDAX-NEW 24M Deutschland	20,89 21,2	-0,31 -1,47%	17:30:00 15.06.2026	23,14 17,23	-4,79% 11,77%	8,58% 4,97%	5,08% -10%
VDAX-NEW 2M Deutschland	16,76 18,72	-1,97 -10,5%	17:30:00 15.06.2026	32,1 14,08	-37,79% 8,48%	7,64% -22,98%	26,2% -6,84%
VDAX-NEW 3M Deutschland	18,24 19,48	-1,23 -6,33%	17:30:00 15.06.2026	30,88 15,22	-28,13% 6,54%	8,06% -13,6%	23,58% -1,94%
VDAX-NEW 6M Deutschland	19,07 20,22	-1,15 -5,7%	17:30:00 15.06.2026	29,26 17,38	-27,32% 4,9%	2,8% -11,1%	17,43% -5,41%
VDAX-NEW 9M Deutschland	21,02 21,97	-0,95 -4,32%	17:30:00 15.06.2026	28,33 18,27	-11,57% 7,91%	12,83% -3,58%	11,99% -3,49%
VIX USA	16,09 17,68	-1,59 -8,99%	22:03:01 15.06.2026	35,3 13,38	-31,56% -2,37%	10,89% -15,8%	18,83% -11,35%
VIX of VIX USA	87,51 93,82	-6,31 -6,73%	22:02:01 15.06.2026	140,44 81,97	-25,06% -11,03%	-2,87% -17,59%	-3,51% -28,02%
VSMI Schweiz	14,24 15,76	-1,52 -9,65%	17:20:11 15.06.2026	27,54 10,45	-31,31% 19,36%	11,08% -12,69%	28,17% 1,71%
VSTOXX -	16,55 18,71	-2,16 -11,54%	17:30:00 15.06.2026	38,13 13,97	-40,81% 7,61%	8,6% -17,17%	26,63% 2,29%
Value-Stars-Deutschland-Index Deutschland	285,05 286,2	-1,15 -0,4%	22:15:22 15.06.2026	298,8 240,87	5,61% 11,78%	11,13% 15,62%	2,26% -10,7%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2301,79 2188,25	113,54 5,19%	17:50:06 15.06.2026	2188,25 1578,05	23,45% 26,47%	23,44% 42,07%	79,31% 58,32%
WBI Wiener Börse Index Österreich	2341,35 2302,53	38,82 1,69%	17:50:06 15.06.2026	2302,53 1677,89	15,73% 18,56%	14,87% 36,64%	82,48% 65,61%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24851,06 24669,71	181,35 0,74%	21:59:10 15.06.2026	25471,71 21882,26	5,15% 3,07%	1,22% 5,31%	52,08% 58,13%
XDAXDAX Deutschland	24851,06 24669,71	181,35 0,74%	21:59:04 15.06.2026	25507,79 21863,81	5,15% 3,07%	1,22% 5,31%	52,08% 58,13%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%