Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1089,88 1086,67 |
3,21 0,3% |
10:17:00 24.07.2026 |
1102,47 882,42 |
8,03% 9,13% |
12,64% 20,38% |
39,76% 46,27% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4460,78 4445,64 |
15,14 0,34% |
10:17:15 24.07.2026 |
4510,29 3520,08 |
8,89% 10,89% |
14,46% 23,61% |
51,61% 67% |
||
|
AEX NR Niederlande |
3826,08 3813,28 |
12,8 0,34% |
10:17:15 24.07.2026 |
3868,72 3025,75 |
8,81% 10,71% |
14,28% 23,33% |
50,59% 65,14% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1093,85 1086,7 |
7,15 0,66% |
10:17:00 24.07.2026 |
1122,21 848,58 |
8,17% 11,13% |
16,14% 21,42% |
17,23% 3,04% |
||
|
ASCX Niederlande |
1560,28 1561,45 |
-1,17 -0,07% |
10:17:00 24.07.2026 |
1781,24 1455,42 |
-6,32% -5,1% |
-0,2% 2,79% |
18,81% 12,36% |
||
|
ATX Österreich |
6492,54 6459,21 |
33,33 0,52% |
10:17:16 24.07.2026 |
6594,82 4457,1 |
12,64% 17,51% |
21,32% 41,9% |
100,3% 85,29% |
||
|
ATX BI Österreich |
2356,33 2356,23 |
0,1 0% |
10:17:05 24.07.2026 |
2547,12 1856,82 |
1,1% 5,5% |
6,62% 20,89% |
35,82% 19,52% |
||
|
ATX CPS Österreich |
3274,55 3267,47 |
7,08 0,22% |
10:14:26 24.07.2026 |
3402,93 2681,36 |
12,32% 9,9% |
14,2% 8,11% |
-19,32% -16,92% |
||
|
ATX DVP - |
173,91 173,91 |
0 0% |
09:00:55 24.07.2026 |
189,55 3,79 |
104,41% - |
- -8,25% |
16,64% 172,33% |
||
|
ATX FIN Österreich |
4030,23 4000,93 |
29,3 0,73% |
10:17:14 24.07.2026 |
4109,98 2377,36 |
17,86% 21,39% |
25,15% 68,6% |
244,4% 219,45% |
||
|
ATX FND Österreich |
9575,92 9542,58 |
33,34 0,35% |
10:17:16 24.07.2026 |
9783,47 7177,75 |
4,87% 10,44% |
14,03% 29,3% |
60,73% 53,42% |
||
|
ATX IGS Österreich |
2205,49 2175,46 |
30,03 1,38% |
10:16:52 24.07.2026 |
2327,25 1842,16 |
3,29% 0,44% |
5,23% 8,08% |
13,38% 2,11% |
||
|
ATX LV2 Österreich |
4846,63 4797,46 |
49,17 1,02% |
10:17:16 24.07.2026 |
5017,31 2309,19 |
27,47% 39,41% |
48,2% 98,99% |
305,7% 253,82% |
||
|
ATX LV4 Österreich |
1200,29 1176,26 |
24,03 2,04% |
10:17:16 24.07.2026 |
1303,47 315,61 |
56,08% 76,04% |
97,8% 241,12% |
991,97% 426,63% |
||
|
ATX NTR EUR Österreich |
13191,88 13120,72 |
71,16 0,54% |
10:17:14 24.07.2026 |
13385,34 8861,15 |
13,76% 20,1% |
23,99% 45,02% |
119,84% 118,73% |
||
|
ATX Prime Österreich |
3193,97 3176,83 |
17,14 0,54% |
10:17:05 24.07.2026 |
3241,86 2233,62 |
11,96% 16,45% |
20,16% 39,02% |
94,97% 80,03% |
||
|
ATX TD Österreich |
2636,39 2623,74 |
12,65 0,48% |
10:17:16 24.07.2026 |
2632,55 1832,75 |
12,85% 18,31% |
22,76% 40,81% |
119,32% 85,95% |
||
|
ATX TD NTR Österreich |
4551,68 4529,83 |
21,85 0,48% |
10:17:16 24.07.2026 |
4545,04 3083,44 |
13,95% 21,36% |
25,93% 44,5% |
144,84% 123,53% |
||
|
ATX TD TR Österreich |
5384,91 5359,06 |
25,85 0,48% |
10:17:16 24.07.2026 |
5377,06 3613,02 |
14,58% 22,51% |
27,13% 45,9% |
154,42% 138,67% |
||
|
ATX TR Österreich |
16313,06 16225,07 |
87,99 0,54% |
10:17:14 24.07.2026 |
16547,21 10870,47 |
14,33% 21,06% |
24,98% 46,19% |
127,58% 132,38% |
||
|
ATX five Österreich |
3484,27 3457,81 |
26,46 0,77% |
10:17:16 24.07.2026 |
3499,78 2397,92 |
14% 19,65% |
24,1% 41,84% |
138,25% 117,13% |
||
|
AXX Großbritannien |
768,94 768,76 |
0,18 0,02% |
10:17:00 24.07.2026 |
837,43 693,87 |
-3,3% -7,19% |
0,01% -0,99% |
0,38% -37,67% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
595,22 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
626,54 626,54 |
-13,63 -2,13% |
22:03:30 23.07.2026 |
986,0593 421,7639 |
-21,87% -29,67% |
-10,63% 42,69% |
157,31% 138,01% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2484,18 2456,16 |
28,02 1,14% |
10:17:06 24.07.2026 |
2567,42 1948,51 |
11,8% 8,97% |
15,11% 26,18% |
84,57% 185,57% |
||
|
BATX BAM Bosnien und Herzegowina |
975,79 974,73 |
1,06 0,11% |
17:45:00 23.07.2026 |
1020,8 934,76 |
-2,44% 0,2% |
-0,47% 4,36% |
16,65% 22,92% |
||
|
BATX EUR Bosnien und Herzegowina |
975,81 974,75 |
1,06 0,11% |
17:45:00 23.07.2026 |
1020,81 934,77 |
-2,44% 0,2% |
-0,46% 4,36% |
16,65% 22,92% |
||
|
BATX USD Bosnien und Herzegowina |
785,94 787,79 |
-1,85 -0,23% |
17:45:00 23.07.2026 |
847,69 761,74 |
-5,23% -4,22% |
-3,3% 0,85% |
19,7% 18,36% |
||
|
BEL 20 Belgien |
5721,12 5692,64 |
28,48 0,5% |
10:17:00 24.07.2026 |
5817,71 4532,44 |
6,83% 7,28% |
11,9% 24,12% |
49,95% 35,02% |
||
|
BEL 20 GR Belgien |
19581,23 19483,89 |
97,34 0,5% |
10:17:15 24.07.2026 |
19911,99 15094,28 |
9,33% 9,8% |
14,59% 27,56% |
64,2% 57,67% |
||
|
BEL 20 NR Belgien |
14155,01 14084,64 |
70,37 0,5% |
10:17:15 24.07.2026 |
14394,11 11001,01 |
8,58% 9,04% |
13,78% 26,52% |
59,81% 50,56% |
||
|
BEL Mid Belgien |
6535,77 6526,53 |
9,24 0,14% |
10:17:15 24.07.2026 |
7135,78 6198,55 |
-0,78% -2,24% |
0,33% -0,89% |
-0,9% -2,25% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3745,99 3745,99 |
0 0% |
21:49:32 23.07.2026 |
3796,55 2755 |
5,79% 13,97% |
17,15% 35,76% |
69,38% 49,15% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2936,19 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3572,27 3541,17 |
31,1 0,88% |
10:16:54 24.07.2026 |
3961,94 2972,54 |
4,2% -8,71% |
4,57% 19,68% |
79,07% 114,11% |
||
|
BTX USD Bulgarien |
3000,45 2969,89 |
30,56 1,03% |
10:16:54 24.07.2026 |
3457,13 2512,44 |
1,11% -12,61% |
1,74% 16,18% |
84,63% 106,5% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1757,71 1757,71 |
16,05 0,92% |
07:59:36 23.07.2026 |
1741,66 1279,97 |
11,33% 18,92% |
22,43% 35,39% |
46,86% 34,14% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1487,83 1478,89 |
8,94 0,6% |
10:32:28 24.07.2026 |
1511,5 1214,93 |
8,25% 7,72% |
7,32% 18,71% |
26,14% 14,94% |
||
|
Bahrain All Share Bahrain |
1966,84 1965,1 |
1,73 0,09% |
12:30:00 23.07.2026 |
2084,507 1870,482 |
1,52% -4,15% |
-4,85% 0,7% |
-0,98% 24% |
||
|
Bloomberg Commodity Index - |
136,27 136,27 |
1,15 0,85% |
01:09:59 24.07.2026 |
144,1 99,41 |
0,1% 12,91% |
24,24% 30,61% |
26,55% 40,92% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8309,11 8299,09 |
10,02 0,12% |
10:17:00 24.07.2026 |
8642,23 7505,27 |
2,05% 2,19% |
1,39% 6,06% |
12,05% 26,31% |
||
|
CAC 40 GR Frankreich |
27515,31 27503,94 |
11,37 0,04% |
10:19:00 24.07.2026 |
28366,05 24167,9 |
4,25% 4,76% |
3,94% 9,33% |
23% 47,5% |
||
|
CAC 40 NR Frankreich |
20199,51 20191,17 |
8,34 0,04% |
10:19:00 24.07.2026 |
20825,37 17878,48 |
3,68% 4,1% |
3,29% 8,5% |
20,22% 42,01% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9372,18 9362,18 |
10 0,11% |
10:17:30 24.07.2026 |
9940,89 8576,15 |
1,43% -1,88% |
-2,52% 1,95% |
2,25% 12,34% |
||
|
CAC All Tradable Frankreich |
6166,66 6159,44 |
7,22 0,12% |
10:17:15 24.07.2026 |
6406,03 5571,08 |
2% 2,14% |
1,51% 5,67% |
11,35% 22,11% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8959,53 8951,18 |
8,35 0,09% |
10:17:15 24.07.2026 |
9312,25 8090,38 |
2,21% 2,26% |
1,52% 5,93% |
11,89% 24,12% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14310,88 14222,63 |
88,25 0,62% |
10:17:00 24.07.2026 |
15791,23 12949,12 |
-1,99% 0,69% |
1,44% 0,06% |
-0,42% -5,42% |
||
|
CAC Mid & Small Frankreich |
14605 14520,06 |
84,94 0,58% |
10:17:15 24.07.2026 |
16047,18 13285 |
-1,77% 0,11% |
1,35% 0,86% |
3,44% -2,84% |
||
|
CAC Next 20 Frankreich |
12440,92 12491,38 |
-50,46 -0,4% |
10:17:30 24.07.2026 |
12829,23 11185,45 |
4,93% 3,33% |
3,72% 3,77% |
8,97% -2,41% |
||
|
CAC Small Frankreich |
16747,11 16690,38 |
56,73 0,34% |
10:17:30 24.07.2026 |
17989,83 15167,91 |
-0,31% -3,72% |
0,7% 5,96% |
35,49% 19,39% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2110,99 2097,85 |
13,14 0,63% |
10:17:00 24.07.2026 |
2197,96 1863,83 |
2,39% -0,23% |
1,63% 2,06% |
47,34% 42,74% |
||
|
CDAX Kursindex Deutschland |
800,28 812,45 |
-12,17 -1,5% |
17:50:00 23.07.2026 |
841,46 743,32 |
-0,29% -3,41% |
-1,6% -1,47% |
35,39% 22,35% |
||
|
CECE BNK EUR - |
4074,32 4036,83 |
37,49 0,93% |
10:17:07 24.07.2026 |
4174,21 2777,28 |
9,32% 13,54% |
19,86% 42,85% |
187,54% 214,97% |
||
|
CECE EUR - |
3611,02 3590,04 |
20,98 0,58% |
10:17:25 24.07.2026 |
3635,95 2608,38 |
7,98% 9,33% |
15,2% 35,93% |
116,35% 122,34% |
||
|
CECE EUR DVP - |
90,96 89,69 |
1,26 1,41% |
09:00:55 24.07.2026 |
124,6 5,97 |
973,91% - |
- 14,69% |
70,62% 239,91% |
||
|
CECE FND EUR - |
3827,35 3805,26 |
22,09 0,58% |
10:17:25 24.07.2026 |
3908,71 2924,08 |
1,93% 5,89% |
12,91% 28,15% |
95,82% 131,55% |
||
|
CECE FND USD - |
4331,34 4300,05 |
31,29 0,73% |
10:17:15 24.07.2026 |
4589,04 3376,98 |
-1,09% 1,37% |
9,42% 24,41% |
101,91% 123,31% |
||
|
CECE HCA EUR - |
3794,92 3803,72 |
-8,8 -0,23% |
10:17:22 24.07.2026 |
3965,57 3088,58 |
-0,74% 3,03% |
12,38% 22,87% |
72,44% 46,28% |
||
|
CECE INF EUR - |
1307,61 1306,36 |
1,25 0,1% |
10:17:26 24.07.2026 |
1306,36 999,64 |
8,8% 14,62% |
21,05% 26,11% |
91,36% 143,29% |
||
|
CECE LV2 EUR - |
3632,95 3589,56 |
43,39 1,21% |
10:17:15 24.07.2026 |
3682,83 1877,67 |
19,95% 20,67% |
33,53% 87,51% |
388,71% 417,06% |
||
|
CECE LV4 EUR - |
692,48 676,18 |
16,3 2,41% |
10:17:15 24.07.2026 |
712,31 217,45 |
39,01% 30,36% |
58,29% 198,38% |
1319,02% 785,75% |
||
|
CECE MID EUR - |
5567,13 5524,7 |
42,43 0,77% |
10:17:08 24.07.2026 |
5534,49 3722,91 |
13,83% 20,36% |
30,07% 47,31% |
165,54% 234,11% |
||
|
CECE MID USD - |
4670,22 4627,79 |
42,43 0,92% |
10:17:08 24.07.2026 |
4651,88 3171,41 |
10,45% 15,22% |
26,04% 43,01% |
173,79% 222,22% |
||
|
CECE NTR EUR - |
6966,26 6923,95 |
42,31 0,61% |
10:17:30 24.07.2026 |
7012,5 4866,71 |
10,24% 11,85% |
17,85% 40,98% |
144,5% 171,67% |
||
|
CECE NTR USD - |
7874,7 7815,5 |
59,2 0,76% |
10:17:30 24.07.2026 |
7942,6 5582,04 |
6,97% 7,07% |
14,2% 36,86% |
152,1% 162% |
||
|
CECE OIL EUR - |
5220,6 5241,74 |
-21,14 -0,4% |
10:17:29 24.07.2026 |
5241,74 2929,43 |
19,36% 30,98% |
48,84% 76,16% |
162,08% 224,75% |
||
|
CECE TD EU - |
1080,05 1070,24 |
9,81 0,92% |
10:17:15 24.07.2026 |
1075,12 745,59 |
7,46% 15,47% |
17,96% 32,06% |
128,16% 189,97% |
||
|
CECE TD NTR EUR - |
2416,57 2394,61 |
21,96 0,92% |
10:17:15 24.07.2026 |
2405,55 1606,06 |
11,41% 19,96% |
22,54% 41,87% |
173,46% 276,37% |
||
|
CECE TD NTR USD - |
1907,55 1887,45 |
20,1 1,06% |
10:17:15 24.07.2026 |
1902,58 1299,92 |
8,1% 14,84% |
18,75% 37,72% |
181,96% 262,97% |
||
|
CECE TD TR EUR - |
2978,53 2951,47 |
27,06 0,92% |
10:17:15 24.07.2026 |
2964,94 1958,97 |
12,26% 20,93% |
23,53% 44,17% |
184,45% 297,14% |
||
|
CECE TD TR USD - |
2351,65 2326,86 |
24,79 1,07% |
10:17:29 24.07.2026 |
2345,51 1589,48 |
8,93% 15,76% |
19,7% 39,96% |
193,29% 283,01% |
||
|
CECE TD USD - |
852,48 843,49 |
8,99 1,07% |
10:17:29 24.07.2026 |
868,62 603,41 |
4,28% 10,54% |
14,31% 28,2% |
135,25% 179,66% |
||
|
CECE TEL EUR - |
1745,65 1737,31 |
8,34 0,48% |
10:16:02 24.07.2026 |
1801,71 1133,19 |
9,2% 24,68% |
36,96% 50,75% |
221,2% 210,86% |
||
|
CECE TR EUR - |
8019,87 7970,88 |
48,99 0,61% |
10:17:15 24.07.2026 |
8072,82 5564,13 |
10,6% 12,26% |
18,28% 41,96% |
150% 181,33% |
||
|
CECE USD - |
4112,4 4082,72 |
29,68 0,73% |
10:17:13 24.07.2026 |
4183,64 3023,48 |
4,77% 4,66% |
11,63% 31,95% |
123,06% 114,42% |
||
|
CECETR USD - |
9133,75 9064,77 |
68,98 0,76% |
10:17:15 24.07.2026 |
9212,19 6429,87 |
7,32% 7,46% |
14,62% 37,81% |
157,77% 171,32% |
||
|
CECExt EUR - |
2533,27 2522,33 |
10,94 0,43% |
10:17:15 24.07.2026 |
2546,94 1808,89 |
9,1% 11,6% |
18,14% 38,22% |
121,29% 131,13% |
||
|
CECExt USD - |
2127,47 2115,19 |
12,28 0,58% |
10:17:15 24.07.2026 |
2143,15 1542,3 |
5,86% 6,84% |
14,48% 34,18% |
128,17% 122,91% |
||
|
CEERIUS - |
4225,96 4207,33 |
18,63 0,44% |
10:16:42 24.07.2026 |
4280,99 2911,29 |
7,27% 18,91% |
30,68% 44,61% |
158,11% 156,39% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
622,78 624,27 |
-1,49 -0,24% |
10:16:54 24.07.2026 |
669,94 579,37 |
-4,58% -3,06% |
3,95% 2,16% |
20,09% 20,75% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3137,26 3114,35 |
22,91 0,74% |
10:16:13 24.07.2026 |
3162,12 2517,12 |
12,76% 13,07% |
16,53% 22,18% |
111,9% 155,84% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2625,43 2602,37 |
23,06 0,89% |
10:16:13 24.07.2026 |
2680,14 2148,73 |
9,42% 8,24% |
12,93% 18,61% |
118,49% 146,74% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4665,63 4665,63 |
16,1 0,35% |
09:00:12 23.07.2026 |
4968,8931 3830,9428 |
-0,28% 1,19% |
1,57% 18,08% |
27,92% -2,04% |
||
|
CSI 200 China |
5801,7 5801,7 |
19,76 0,34% |
03:01:06 23.07.2026 |
6560,9242 5262,7877 |
-4,81% -4,52% |
0,63% - |
- - |
||
|
CSI 300 China |
4728 4728 |
10,76 0,23% |
09:00:15 23.07.2026 |
5064,2654 4037,9378 |
-0,87% 0,45% |
0,22% 13,95% |
24,25% -4,01% |
||
|
CSI 500 China |
7734,31 7734,31 |
-17,35 -0,22% |
09:00:15 23.07.2026 |
9147,5592 6177,4781 |
-6,23% -9,08% |
1,09% 22,89% |
30,72% 12,61% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5239,57 5239,57 |
5,65 0,11% |
09:00:15 23.07.2026 |
5727,1002 4395,7566 |
-2,36% -2,32% |
0,49% 16,32% |
26% -0,05% |
||
|
CTX CZK Tschechien |
2967,01 2979,04 |
-12,03 -0,4% |
10:17:09 24.07.2026 |
3286,3 2629,57 |
2,11% -7,68% |
-6,65% 12,83% |
89,92% 107,59% |
||
|
CTX EUR Tschechien |
3342,51 3351,06 |
-8,55 -0,26% |
10:17:09 24.07.2026 |
3668,18 2914,11 |
2,92% -7,37% |
-6,58% 14,7% |
89,21% 120,58% |
||
|
CTX USD Tschechien |
3806,25 3810,49 |
-4,24 -0,11% |
10:17:09 24.07.2026 |
4374,96 3370,37 |
-0,13% -11,33% |
-9,47% 11,35% |
95,08% 112,72% |
||
|
Classic All Share Deutschland |
12661,69 12631,26 |
30,43 0,24% |
10:17:00 24.07.2026 |
13128,28 10687,85 |
5,5% 2,96% |
5,07% 11,44% |
31,41% 11,68% |
||
|
Classic All Share Kursindex Deutschland |
7283,54 7377,72 |
-94,18 -1,28% |
17:50:00 23.07.2026 |
7536,13 6476,92 |
3,23% -0,03% |
2,02% 7,76% |
20,4% -3,38% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24910,85 24763,12 |
147,73 0,6% |
10:17:07 24.07.2026 |
25900,1 21863,81 |
3,44% -0,09% |
1,51% 2,86% |
53,66% 59,49% |
||
|
DAX 20% Capped Deutschland |
2181,46 2168,64 |
12,82 0,59% |
10:17:34 24.07.2026 |
2268,22 1924,77 |
2,98% -0,7% |
0,9% 2,19% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9092,34 9038,58 |
53,76 0,59% |
10:17:33 24.07.2026 |
9556,28 8166,01 |
1,67% -2,66% |
-1,1% 0,21% |
41,73% 37,72% |
||
|
DAX Uncapped Deutschland |
1882,91 1869,3 |
13,61 0,73% |
10:17:34 24.07.2026 |
2043,67 1706,22 |
-1,36% -6,83% |
-4,18% -2,78% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
966,1 964,55 |
1,55 0,16% |
10:17:00 24.07.2026 |
1014,91 844,8 |
-2,18% 3,37% |
3,83% 11,28% |
37,69% 13,53% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,24 416,56 |
0,68 0,16% |
10:17:15 24.07.2026 |
445,72 378,45 |
-3,68% 1,52% |
1,91% 6,38% |
18,74% -12,58% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
732,07 735,77 |
-3,7 -0,5% |
10:17:15 24.07.2026 |
849,92 647,25 |
-4,69% -9,49% |
-9,4% -2,53% |
29,34% 7,76% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78696,42 78293,2 |
403,22 0,52% |
10:17:20 24.07.2026 |
89053,89 67678,5 |
4,73% 10,49% |
10,49% 2,96% |
-20,71% -25,35% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1571,4 1562,05 |
9,35 0,6% |
10:17:05 24.07.2026 |
1627,92 1376,49 |
4,51% 0,64% |
2,54% 5,21% |
44% 44,83% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
985,11 979,35 |
5,76 0,59% |
10:17:05 24.07.2026 |
1035,56 892,6 |
2,73% -2,7% |
-1,48% -2,46% |
31,19% 16,86% |
||
|
DAXplus Seasonal Strategy Deutschland |
134755,78 133964,7 |
791,08 0,59% |
10:17:00 24.07.2026 |
140313,56 118280,39 |
3,43% -0,1% |
1,51% 3,65% |
58,52% 86,54% |
||
|
DAXsector All Automobile Deutschland |
192,56 193,53 |
-0,97 -0,5% |
10:17:00 24.07.2026 |
256,43 189,37 |
-10,77% -20,25% |
-24,53% -17,06% |
-28,59% -26,96% |
||
|
DAXsector All Banks Deutschland |
180,62 179,73 |
0,89 0,5% |
10:17:00 24.07.2026 |
191,09 132,5 |
19,17% 6,27% |
6,36% 26,22% |
268,46% 545,53% |
||
|
DAXsector All Basic Resources Deutschland |
21,82 21,59 |
0,23 1,07% |
10:17:00 24.07.2026 |
27,23 10,15 |
-2,33% 15,51% |
37,75% 95,7% |
-94,27% -94,04% |
||
|
DAXsector All Chemicals Deutschland |
403,32 405,42 |
-2,1 -0,52% |
10:17:00 24.07.2026 |
429,41 332,94 |
-2,57% 10,77% |
15% 5,31% |
8,97% 19,78% |
||
|
DAXsector All Construction Deutschland |
435,03 432,81 |
2,22 0,51% |
10:17:00 24.07.2026 |
541,02 397,41 |
-7,14% -18,71% |
-12,86% 3,62% |
191,24% 219,62% |
||
|
DAXsector All Consumer Deutschland |
272,92 277,65 |
-4,73 -1,7% |
10:17:00 24.07.2026 |
297,77 222,01 |
18,51% 5,67% |
1,77% -6,88% |
-8,09% -28,45% |
||
|
DAXsector All Financial Services Deutschland |
213,87 211,28 |
2,59 1,23% |
10:17:00 24.07.2026 |
232,86 192,74 |
-2,3% 7,59% |
7,24% -5,21% |
35,09% -14,88% |
||
|
DAXsector All Food & Beverages Deutschland |
55,35 55,38 |
-0,03 -0,05% |
10:17:00 24.07.2026 |
60,6 46,96 |
-1,74% 4,69% |
9,95% 8,53% |
-33,68% -19,49% |
||
|
DAXsector All Industrial Deutschland |
647,32 643,79 |
3,53 0,55% |
10:17:00 24.07.2026 |
689,47 549,17 |
1,47% -0,97% |
5,5% 12,23% |
104,74% 115,83% |
||
|
DAXsector All Insurance Deutschland |
1016,25 1013,42 |
2,83 0,28% |
10:17:00 24.07.2026 |
1024,84 844,45 |
8,55% 15,9% |
8,89% 14,99% |
99,46% 161,6% |
||
|
DAXsector All Media Deutschland |
274,87 272,64 |
2,23 0,82% |
10:17:00 24.07.2026 |
408,32 244,08 |
-2,64% -12,33% |
-15,23% -31,38% |
-12,66% -26,51% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333,54 333,94 |
-0,4 -0,12% |
10:17:00 24.07.2026 |
357,31 269,88 |
13,21% -3,58% |
4,62% 12,9% |
-2,74% -17,33% |
||
|
DAXsector All Retail Deutschland |
79,61 79,61 |
0 0% |
10:17:00 24.07.2026 |
91,99 55 |
26,79% 2,44% |
5,4% -12,8% |
-15,56% -67,57% |
||
|
DAXsector All Software Deutschland |
515,37 486,25 |
29,12 5,99% |
10:17:00 24.07.2026 |
943,06 483,68 |
-5,91% -29,9% |
-30,33% -42,45% |
12,1% 6,29% |
||
|
DAXsector All Technology Deutschland |
482,41 486,77 |
-4,36 -0,9% |
10:17:00 24.07.2026 |
658,78 226,06 |
17,3% 55,39% |
70,16% 89,77% |
60,44% 74,83% |
||
|
DAXsector All Telecommunication Deutschland |
507,49 511,07 |
-3,58 -0,7% |
10:17:00 24.07.2026 |
646,43 461,57 |
-3,6% -1,36% |
-4,33% -14,96% |
43,99% 64,1% |
||
|
DAXsector All Transportation & Logistics Deutschland |
605,12 601,64 |
3,48 0,58% |
10:17:00 24.07.2026 |
623,29 414,18 |
21,87% 20,85% |
20,54% 34,85% |
23,11% 31,9% |
||
|
DAXsector All Utilities Deutschland |
141,21 142,31 |
-1,1 -0,77% |
10:17:00 24.07.2026 |
143,57 93,13 |
1,13% 14,7% |
23,79% 41,25% |
44,12% 69,4% |
||
|
DAXsector Automobile Deutschland |
1630,34 1638,16 |
-7,82 -0,48% |
10:17:00 24.07.2026 |
2164,64 1602,4 |
-10,88% -20,12% |
-24,29% -16,77% |
-25,87% -15,97% |
||
|
DAXsector Banks Deutschland |
350,12 347,27 |
2,85 0,82% |
10:17:00 24.07.2026 |
378,83 268,21 |
13,44% -1,76% |
-3,73% 14,04% |
219,69% 301,05% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4512,34 4536,07 |
-23,73 -0,52% |
10:17:00 24.07.2026 |
4808,05 3726,29 |
-2,63% 10,7% |
14,95% 5,28% |
10,67% 22,92% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1578,08 1605,49 |
-27,41 -1,71% |
10:17:00 24.07.2026 |
1721,78 1283,08 |
18,58% 5,73% |
1,82% -6,88% |
-8,4% -32,62% |
||
|
DAXsector Financial Services Deutschland |
2575,73 2543,74 |
31,99 1,26% |
10:17:00 24.07.2026 |
2800,31 2312,69 |
-2,3% 7,96% |
7,61% -5,03% |
42,2% -9,85% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19247,23 19142,52 |
104,71 0,55% |
10:17:00 24.07.2026 |
20502,61 16328,97 |
1,48% -1,04% |
5,45% 12,22% |
107,69% 127,53% |
||
|
DAXsector Insurance Deutschland |
3317,24 3308 |
9,24 0,28% |
10:17:00 24.07.2026 |
3345,3 2756,45 |
8,55% 15,9% |
8,89% 14,89% |
100,05% 157,43% |
||
|
DAXsector Media Deutschland |
367,67 364,79 |
2,88 0,79% |
10:17:00 24.07.2026 |
539,12 325,15 |
-2,34% -11,95% |
-14,89% -30,6% |
-6,28% -22,09% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3981,51 3986,22 |
-4,71 -0,12% |
10:17:00 24.07.2026 |
4265,16 3220,96 |
13,22% -3,58% |
4,62% 12,92% |
-11,19% -21,88% |
||
|
DAXsector Retail Deutschland |
286,87 286,89 |
-0,02 -0,01% |
10:17:00 24.07.2026 |
331,66 197,81 |
27,04% 2,43% |
5,37% -12,84% |
-18,4% -71,15% |
||
|
DAXsector Software Deutschland |
41248,31 38908,38 |
2339,93 6,01% |
10:17:00 24.07.2026 |
75564,22 38701,47 |
-5,92% -29,94% |
-30,38% -42,51% |
13,71% 12,47% |
||
|
DAXsector Technology Deutschland |
3601,8 3634,59 |
-32,79 -0,9% |
10:17:00 24.07.2026 |
4927,37 1678,65 |
17,4% 55,88% |
70,81% 90,52% |
75,09% 95,65% |
||
|
DAXsector Telecommunication Deutschland |
520,06 523,73 |
-3,67 -0,7% |
10:17:00 24.07.2026 |
662,43 472,99 |
-3,59% -1,36% |
-4,33% -14,96% |
43,94% 69,31% |
||
|
DAXsector Transportation & Logistics Deutschland |
1996,51 1985,03 |
11,48 0,58% |
10:17:00 24.07.2026 |
2056,47 1366,48 |
21,88% 20,85% |
20,54% 34,85% |
33,11% 20,91% |
||
|
DAXsector Utilities Deutschland |
2115,08 2132,4 |
-17,32 -0,81% |
10:17:00 24.07.2026 |
2151,02 1382,08 |
1,11% 14,91% |
24,15% 42,27% |
70,91% 109,17% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
580,26 584,09 |
-3,83 -0,66% |
17:50:00 23.07.2026 |
676,32 413,47 |
9,44% 13,53% |
25,84% 8,27% |
67,67% -13,46% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
783,63 788,81 |
-5,18 -0,66% |
17:50:00 23.07.2026 |
910,87 555,11 |
10,09% 14,2% |
26,58% 8,91% |
71,48% -9,6% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
330,52 332,68 |
-2,16 -0,65% |
17:50:00 23.07.2026 |
384,41 244,03 |
6,14% 12,58% |
23,11% 9,81% |
60,55% -23,45% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
424,42 427,19 |
-2,77 -0,65% |
17:50:00 23.07.2026 |
491 310,85 |
7% 13,49% |
24,11% 10,69% |
65,48% -19,35% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,74 256,86 |
-3,12 -1,21% |
17:50:00 23.07.2026 |
347,74 215,96 |
-4,21% -0,69% |
-6,58% -27,48% |
-19,82% -43,67% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
335,18 339,31 |
-4,13 -1,22% |
17:50:00 23.07.2026 |
436,45 271,05 |
0,82% 4,52% |
-1,68% -23,67% |
-10,31% -32,72% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,45 218,62 |
-3,17 -1,45% |
17:50:00 23.07.2026 |
243,15 181,25 |
4,23% -6,85% |
-3,4% 12,21% |
17% -0,89% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
319,6 324,29 |
-4,69 -1,45% |
17:50:00 23.07.2026 |
350,06 260,95 |
6,95% -4,02% |
-0,47% 15,62% |
29,2% 14,63% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
94,69 95,67 |
-0,98 -1,02% |
17:50:00 23.07.2026 |
138,6 92,97 |
-16,05% -26,88% |
-31,68% -23,12% |
-45,56% -49,76% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
186,79 188,73 |
-1,94 -1,03% |
17:50:00 23.07.2026 |
257,03 183,4 |
-13,05% -22,22% |
-27,33% -18,23% |
-33,67% -30,8% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
455,08 448,77 |
6,31 1,41% |
17:50:00 23.07.2026 |
547,33 398,27 |
5,47% -16,36% |
-6,47% -2,12% |
-27,41% -48,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
523,28 516,03 |
7,25 1,4% |
17:50:00 23.07.2026 |
621,09 456,29 |
5,86% -15,25% |
-5,23% -0,82% |
-25,36% -46,36% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128,4 128,99 |
-0,59 -0,46% |
17:50:00 23.07.2026 |
136,97 109,85 |
-5,3% 7,79% |
11,66% 2,08% |
-4,44% -30,41% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
257,27 258,45 |
-1,18 -0,46% |
17:50:00 23.07.2026 |
270,34 212,32 |
-1,83% 11,74% |
15,75% 5,82% |
8,58% -11,87% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272,02 276,64 |
-4,62 -1,67% |
17:50:00 23.07.2026 |
298,02 205,71 |
26,32% 20,14% |
6,68% -9,48% |
-13,91% -48,97% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
364,94 371,13 |
-6,19 -1,67% |
17:50:00 23.07.2026 |
393,41 271,55 |
28,38% 22,1% |
8,42% -8% |
-10,98% -45,93% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
38,12 37,88 |
0,24 0,63% |
17:50:00 23.07.2026 |
57,94 26,62 |
-22,47% 5,62% |
23,77% 36,83% |
81,7% 38,52% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52,81 52,48 |
0,33 0,63% |
17:50:00 23.07.2026 |
79,92 36,72 |
-22,14% 6,09% |
24,32% 37,42% |
86,15% 44,29% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
708,66 726,52 |
-17,86 -2,46% |
17:50:00 23.07.2026 |
873,03 341,39 |
-3,83% 17,83% |
26,05% 98,04% |
389,07% 480,06% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1266,7 1298,61 |
-31,91 -2,46% |
17:50:00 23.07.2026 |
1558,82 601,34 |
-2,41% 19,57% |
27,91% 100,96% |
434,04% 585,56% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
113,74 119,23 |
-5,49 -4,6% |
17:50:00 23.07.2026 |
119,5 89,02 |
17,73% 2,83% |
2,92% 19,95% |
225,06% 428,04% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
173,51 181,89 |
-8,38 -4,61% |
17:50:00 23.07.2026 |
182,3 132,06 |
19,42% 5,75% |
5,84% 24,92% |
268% 545,02% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
125,24 127,36 |
-2,12 -1,66% |
17:50:00 23.07.2026 |
133,34 106,32 |
8,89% 3,49% |
3,04% -6,29% |
25,04% -17,79% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
219,87 223,59 |
-3,72 -1,66% |
17:50:00 23.07.2026 |
225,42 179,8 |
13,04% 7,44% |
6,98% -2,69% |
38,72% -0,42% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,04 24,66 |
-0,62 -2,51% |
17:50:00 23.07.2026 |
30,05 20,26 |
6,61% -20% |
-10,5% -5,35% |
-88,41% -90,87% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,89 29,63 |
-0,74 -2,5% |
17:50:00 23.07.2026 |
35,98 24,29 |
6,84% -19,71% |
-10,17% -5% |
-87,96% -90,33% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
175,26 176,91 |
-1,65 -0,93% |
17:50:00 23.07.2026 |
200,53 147,24 |
8,57% -2,81% |
-4,48% -4,18% |
13,47% -23,78% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
238,9 241,16 |
-2,26 -0,94% |
17:50:00 23.07.2026 |
265,45 200,71 |
11,78% 0,08% |
-1,64% -1,33% |
20,99% -14,43% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
937,21 941,8 |
-4,59 -0,49% |
17:50:00 23.07.2026 |
1157,32 832,35 |
6,08% -13,7% |
-9,97% -9,1% |
61,83% 80,86% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1299,21 1305,57 |
-6,36 -0,49% |
17:50:00 23.07.2026 |
1577 1153,52 |
6,99% -12,2% |
-8,41% -7,53% |
70,27% 96,64% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,82 4,89 |
-0,07 -1,43% |
17:50:00 23.07.2026 |
6,05 4,82 |
-6,59% -17,61% |
-15,73% -12,68% |
-5,68% -32,68% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7 7,1 |
-0,1 -1,41% |
17:50:00 23.07.2026 |
8,49 6,87 |
-3,31% -14,63% |
-12,83% -9,68% |
3,86% -22,05% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
189,14 188,06 |
1,08 0,57% |
17:50:00 23.07.2026 |
215,18 184,13 |
-4,25% -10,47% |
-7,62% -3,88% |
28,07% -23,72% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
398,73 396,47 |
2,26 0,57% |
17:50:00 23.07.2026 |
448,27 379,05 |
-3,11% -9,39% |
-6,51% 3,12% |
54,67% 0,54% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
509,2 514,6 |
-5,4 -1,05% |
17:50:00 23.07.2026 |
643,27 435,09 |
7,57% -20,37% |
-18,11% -16,82% |
-14,52% -45,24% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
654,26 661,2 |
-6,94 -1,05% |
17:50:00 23.07.2026 |
810,65 548,58 |
9,62% -18,81% |
-16,51% -15,2% |
-9,6% -40,47% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170,73 171,52 |
-0,79 -0,46% |
17:50:00 23.07.2026 |
192,14 152,25 |
-3,98% -3,13% |
2,23% -1,53% |
-3,9% -26,94% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,07 262,29 |
-1,22 -0,47% |
17:50:00 23.07.2026 |
285,44 226,17 |
-1,16% -0,28% |
5,23% 1,35% |
4,77% -16,11% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,97 273,16 |
-0,19 -0,07% |
17:50:00 23.07.2026 |
325,08 255,2 |
-2,23% -11,01% |
-8,53% -8,34% |
28,52% -4,32% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
391,8 392,07 |
-0,27 -0,07% |
17:50:00 23.07.2026 |
457,44 366,14 |
-0,27% -9,21% |
-6,68% -6,48% |
36,89% 6,82% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
428,88 434 |
-5,12 -1,18% |
17:50:00 23.07.2026 |
469,53 317,88 |
-2,8% 5,59% |
14,88% 28,97% |
152,52% 176,95% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
707,58 716,02 |
-8,44 -1,18% |
17:50:00 23.07.2026 |
774,56 516,89 |
-2,79% 7,13% |
16,55% 30,86% |
167,57% 208,38% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
136,88 138,79 |
-1,91 -1,38% |
17:50:00 23.07.2026 |
193,37 96,8 |
14,52% 6,62% |
12,81% -25,26% |
83,53% -22,18% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
173,73 176,15 |
-2,42 -1,37% |
17:50:00 23.07.2026 |
245,43 122,86 |
14,52% 6,62% |
12,8% -25,26% |
86,61% -17,79% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
338,98 344,5 |
-5,52 -1,6% |
17:50:00 23.07.2026 |
487,22 331,07 |
-3,07% -18,58% |
-20,37% -28,55% |
-36,86% -47,51% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
446,09 453,36 |
-7,27 -1,6% |
17:50:00 23.07.2026 |
626,07 434,98 |
-2,76% -16,61% |
-18,45% -26,83% |
-33,12% -42,73% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
340,89 349,49 |
-8,6 -2,46% |
17:50:00 23.07.2026 |
615,17 304,23 |
-4,08% -23,58% |
-27,23% -45,33% |
-18,89% -16,55% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
437,84 448,89 |
-11,05 -2,46% |
17:50:00 23.07.2026 |
772,28 382,22 |
-1,94% -21,88% |
-25,6% -44,07% |
-14,46% -10,53% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53,03 53,07 |
-0,04 -0,08% |
17:50:00 23.07.2026 |
53,91 35,48 |
1,79% 12,97% |
22,05% 39,52% |
30,91% 46,41% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
116,73 116,82 |
-0,09 -0,08% |
17:50:00 23.07.2026 |
116,82 76,17 |
2,77% 15,84% |
25,13% 43,03% |
44,13% 69,54% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
153,99 155,08 |
-1,09 -0,7% |
17:50:00 23.07.2026 |
173,62 93,13 |
20,87% 2,07% |
19,41% 46,1% |
-9,06% -12,96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
227,82 229,44 |
-1,62 -0,71% |
17:50:00 23.07.2026 |
256,86 136,75 |
21,78% 2,84% |
20,31% 47,21% |
-6,61% -5,23% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,76 100,36 |
-2,6 -2,59% |
17:50:00 23.07.2026 |
119,6 95,81 |
2,04% -16,01% |
-9,71% -16,63% |
-24,4% -31,92% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,55 178,17 |
-4,62 -2,59% |
17:50:00 23.07.2026 |
200,15 160,32 |
8,25% -10,89% |
-4,22% -11,55% |
-11,74% -16,65% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
71,21 72,75 |
-1,54 -2,12% |
17:50:00 23.07.2026 |
98,87 69,91 |
-11,91% -15,14% |
-13,94% -25,24% |
-12,31% -59,18% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
124,84 127,54 |
-2,7 -2,12% |
17:50:00 23.07.2026 |
164,91 122,12 |
-7,41% -10,8% |
-9,54% -21,42% |
-1,58% -51,83% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
55,35 56,24 |
-0,89 -1,58% |
17:50:00 23.07.2026 |
63,88 30,25 |
-3,79% 24,72% |
35,13% 66,87% |
27,07% 39,7% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
66,05 67,12 |
-1,07 -1,59% |
17:50:00 23.07.2026 |
76,17 36,07 |
-3,72% 24,81% |
35,27% 67% |
28,2% 42,93% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
269,21 276 |
-6,79 -2,46% |
17:50:00 23.07.2026 |
308,38 183,6 |
30,5% 2,43% |
6,16% -12,28% |
-18,87% -74,46% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
316,76 324,75 |
-7,99 -2,46% |
17:50:00 23.07.2026 |
360,99 214,93 |
31,17% 2,95% |
6,7% -11,83% |
-18,03% -74,14% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
92,68 93,59 |
-0,91 -0,97% |
17:50:00 23.07.2026 |
124,24 92,15 |
-10,02% -6,09% |
-11,2% -23,48% |
-20,33% -36,39% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
153,94 155,44 |
-1,5 -0,97% |
17:50:00 23.07.2026 |
199,93 153,06 |
-7,13% -3,07% |
-8,34% -21,02% |
-14,22% -27,71% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
277,19 277,86 |
-0,67 -0,24% |
17:50:00 23.07.2026 |
290,31 223,84 |
-3,81% 16,45% |
14,54% -0,3% |
57,64% 68,92% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
471,76 472,89 |
-1,13 -0,24% |
17:50:00 23.07.2026 |
485,82 374,59 |
-2,17% 18,43% |
16,48% 1,39% |
65,95% 85% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1714,48 1820,77 |
-106,29 -5,84% |
17:50:00 23.07.2026 |
2304,61 798,43 |
17,92% 57,82% |
72,49% 93,17% |
76,16% 101,08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2076,95 2205,71 |
-128,76 -5,84% |
17:50:00 23.07.2026 |
2791,82 960,19 |
17,96% 58,98% |
73,75% 94,59% |
80,95% 110,98% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
409,73 421,31 |
-11,58 -2,75% |
17:50:00 23.07.2026 |
813,28 409,73 |
-12,67% -35,76% |
-36,25% -47,85% |
3,22% 0% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
543,82 559,19 |
-15,37 -2,75% |
17:50:00 23.07.2026 |
1061,53 543,82 |
-11,2% -34,68% |
-35,18% -46,97% |
7,21% 7,56% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
137,78 140,6 |
-2,82 -2,01% |
17:50:00 23.07.2026 |
162,34 136,9 |
-5,29% -7,04% |
-2,46% -9,2% |
5,98% -7,44% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,18 214,47 |
-4,29 -2% |
17:50:00 23.07.2026 |
240,76 203,02 |
-2,57% -4,38% |
0,34% -6,6% |
14,3% 4,69% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
865,02 877,71 |
-12,69 -1,45% |
17:50:00 23.07.2026 |
976,18 727,51 |
4,24% -6,84% |
-3,4% 12,23% |
15,53% -8,35% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1440,66 1461,79 |
-21,13 -1,45% |
17:50:00 23.07.2026 |
1577,92 1175,96 |
6,96% -4,02% |
-0,47% 15,63% |
27,53% 6,91% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
238,64 241,09 |
-2,45 -1,02% |
17:50:00 23.07.2026 |
349,17 234,15 |
-16,26% -26,93% |
-31,66% -23,09% |
-43,57% -42,38% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
611,3 617,58 |
-6,28 -1,02% |
17:50:00 23.07.2026 |
840,45 599,81 |
-13,35% -22,24% |
-27,27% -18,15% |
-31,1% -19,08% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
615,46 606,92 |
8,54 1,41% |
17:50:00 23.07.2026 |
740,19 538,57 |
5,48% -16,36% |
-6,46% -2,09% |
-26,75% -44,62% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
743,44 733,13 |
10,31 1,41% |
17:50:00 23.07.2026 |
882,37 648,19 |
5,86% -15,24% |
-5,21% -0,79% |
-24,68% -42,21% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
343,98 345,56 |
-1,58 -0,46% |
17:50:00 23.07.2026 |
366,98 294,22 |
-5,31% 7,8% |
11,68% 2,1% |
-2,57% -30,35% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
814,48 818,23 |
-3,75 -0,46% |
17:50:00 23.07.2026 |
855,98 672,07 |
-1,84% 11,75% |
15,76% 5,84% |
10,72% -11,68% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
657,6 668,77 |
-11,17 -1,67% |
17:50:00 23.07.2026 |
720,42 497,24 |
26,33% 20,15% |
6,68% -9,47% |
-12,32% -48,01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
922,28 937,94 |
-15,66 -1,67% |
17:50:00 23.07.2026 |
994,19 686,2 |
28,39% 22,11% |
8,42% -8% |
-9,33% -44,93% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
133,14 133,02 |
0,12 0,09% |
17:50:00 23.07.2026 |
239,61 80,11 |
-30,72% 9,07% |
40,16% 52,02% |
100,39% 39,43% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
166,91 166,75 |
0,16 0,1% |
17:50:00 23.07.2026 |
300,23 100,38 |
-30,69% 9,13% |
40,23% 52,11% |
102,76% 43,86% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
294,17 299,67 |
-5,5 -1,84% |
17:50:00 23.07.2026 |
313,04 245,42 |
10,49% 4,95% |
4,25% -6,32% |
19,25% -30,81% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
540,18 550,28 |
-10,1 -1,84% |
17:50:00 23.07.2026 |
552,52 432,87 |
15,03% 9,26% |
8,54% -2,45% |
32,53% -18% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,29 39,27 |
-0,98 -2,5% |
17:50:00 23.07.2026 |
47,86 32,26 |
6,63% -20% |
-10,5% -2,92% |
-55,51% -78,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,4 55,8 |
-1,4 -2,51% |
17:50:00 23.07.2026 |
67,75 45,74 |
6,86% -19,7% |
-10,16% -2,56% |
-53,33% -76,46% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
464,79 469,17 |
-4,38 -0,93% |
17:50:00 23.07.2026 |
531,8 390,46 |
8,58% -2,81% |
-4,48% -4,17% |
9,41% -25,1% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
692,47 699,01 |
-6,54 -0,94% |
17:50:00 23.07.2026 |
769,4 581,73 |
11,78% 0,08% |
-1,64% -1,32% |
16,61% -15,86% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1304,7 1318,13 |
-13,43 -1,02% |
17:50:00 23.07.2026 |
1642,02 1107,82 |
8% -20,01% |
-18,02% -16,59% |
-11,19% -43,76% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1708,43 1726,01 |
-17,58 -1,02% |
17:50:00 23.07.2026 |
2110,13 1424,39 |
9,99% -18,49% |
-16,46% -15,01% |
-6,21% -38,77% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
387,6 389,43 |
-1,83 -0,47% |
17:50:00 23.07.2026 |
436,24 344,86 |
-3,95% -3,04% |
2,42% -1,47% |
-1,22% -24,08% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
666,26 669,4 |
-3,14 -0,47% |
17:50:00 23.07.2026 |
728,36 575,8 |
-1,11% -0,18% |
5,45% 1,43% |
7,67% -12,71% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
628,06 628,69 |
-0,63 -0,1% |
17:50:00 23.07.2026 |
749 587,01 |
-2,3% -11,09% |
-8,69% -8,29% |
26,57% -15,18% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
991,78 992,77 |
-0,99 -0,1% |
17:50:00 23.07.2026 |
1159,7 926,85 |
-0,36% -9,3% |
-6,85% -6,44% |
34,98% -4,93% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1188,33 1202,52 |
-14,19 -1,18% |
17:50:00 23.07.2026 |
1300,97 880,62 |
-2,8% 5,59% |
14,88% 28,99% |
155,8% 187,72% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2208,04 2234,4 |
-26,36 -1,18% |
17:50:00 23.07.2026 |
2417,09 1612,75 |
-2,79% 7,14% |
16,56% 30,88% |
171,12% 220,86% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
378,94 384,22 |
-5,28 -1,37% |
17:50:00 23.07.2026 |
535,32 267,98 |
14,52% 6,62% |
12,81% -25,26% |
78,75% -27,09% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
500,38 507,36 |
-6,98 -1,38% |
17:50:00 23.07.2026 |
706,88 353,85 |
14,52% 6,62% |
12,81% -25,26% |
81,77% -22,53% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
813,62 826,89 |
-13,27 -1,6% |
17:50:00 23.07.2026 |
1169,57 794,54 |
-3,06% -18,59% |
-20,38% -28,56% |
-36,75% -51,26% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1132,77 1151,24 |
-18,47 -1,6% |
17:50:00 23.07.2026 |
1589,98 1104,41 |
-2,75% -16,63% |
-18,46% -26,83% |
-33% -46,94% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
195,83 195,98 |
-0,15 -0,08% |
17:50:00 23.07.2026 |
199,09 130,88 |
1,78% 12,99% |
22,08% 39,64% |
55,87% 80,07% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
525,65 526,06 |
-0,41 -0,08% |
17:50:00 23.07.2026 |
526,06 342,67 |
2,77% 15,85% |
25,17% 43,16% |
71,47% 111,38% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
262,83 264,7 |
-1,87 -0,71% |
17:50:00 23.07.2026 |
296,33 158,91 |
20,88% 2,05% |
19,4% 46,14% |
-10,3% -13,24% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
442,23 445,37 |
-3,14 -0,71% |
17:50:00 23.07.2026 |
498,6 265,38 |
21,79% 2,83% |
20,3% 47,24% |
-7,88% -5,44% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
186,31 190,52 |
-4,21 -2,21% |
17:50:00 23.07.2026 |
261,47 182,83 |
-12,32% -15,66% |
-14,32% -25,89% |
-3,88% -62,97% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
391,46 400,3 |
-8,84 -2,21% |
17:50:00 23.07.2026 |
521,96 382,69 |
-7,71% -11,23% |
-9,81% -22% |
8,2% -54,93% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
312,45 311,91 |
0,54 0,17% |
10:19:00 24.07.2026 |
366,77 159,87 |
-8,05% 24,07% |
35,66% 74,79% |
41,64% 62,9% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
366,06 365,42 |
0,64 0,18% |
10:19:00 24.07.2026 |
429,61 187,26 |
-8,03% 24,09% |
35,69% 74,81% |
42,4% 65,12% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
621,53 637,22 |
-15,69 -2,46% |
17:50:00 23.07.2026 |
710,4 423,52 |
30,64% 2,53% |
6,27% -12,08% |
-18,48% -74,02% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
754,4 773,45 |
-19,05 -2,46% |
17:50:00 23.07.2026 |
857,87 511,43 |
31,31% 3,05% |
6,82% -11,63% |
-17,63% -73,71% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
145,11 146,56 |
-1,45 -0,99% |
17:50:00 23.07.2026 |
201,28 144,5 |
-10,52% -7,46% |
-13,14% -26% |
-21,32% -41,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
263,94 266,59 |
-2,65 -0,99% |
17:50:00 23.07.2026 |
356,42 262,83 |
-8,09% -4,95% |
-10,78% -23,99% |
-16,67% -34,48% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1150,85 1222,2 |
-71,35 -5,84% |
17:50:00 23.07.2026 |
1546,97 535,95 |
17,92% 57,83% |
72,5% 93,17% |
74,76% 99,26% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1392,21 1478,53 |
-86,32 -5,84% |
17:50:00 23.07.2026 |
1871,4 643,62 |
17,96% 58,98% |
73,76% 94,59% |
79,6% 108,91% |
||
|
DAXsubsector Software (Kurs) Deutschland |
664,86 683,69 |
-18,83 -2,75% |
17:50:00 23.07.2026 |
1321,01 664,86 |
-12,68% -35,8% |
-36,3% -47,89% |
4,17% 3,07% |
||
|
DAXsubsector Software (Perf.) Deutschland |
923,55 949,7 |
-26,15 -2,75% |
17:50:00 23.07.2026 |
1804,72 923,55 |
-11,22% -34,73% |
-35,23% -47,02% |
8,19% 10,99% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
271,91 277,47 |
-5,56 -2% |
17:50:00 23.07.2026 |
320,39 270,17 |
-5,28% -7,04% |
-2,46% -9,2% |
2,94% -6,99% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488,4 498,38 |
-9,98 -2% |
17:50:00 23.07.2026 |
559,46 471,76 |
-2,57% -4,37% |
0,34% -6,6% |
11,02% 6,14% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1611,72 1617,6 |
-5,88 -0,36% |
10:17:30 24.07.2026 |
1722,38 1301,48 |
-2,58% 10,93% |
16,34% 9,11% |
4,09% 2,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
747,76 755,26 |
-7,5 -0,99% |
10:17:30 24.07.2026 |
885,19 706,92 |
-0,33% -10,72% |
-14,86% -12,54% |
-21,7% -24,91% |
||
|
DAXsupersector Consumer Services Deutschland |
353,44 352,76 |
0,68 0,19% |
10:17:30 24.07.2026 |
429,37 257,74 |
20,02% -0,65% |
0,74% -16,93% |
-2,44% -41,56% |
||
|
DAXsupersector FIRE Deutschland |
1064,02 1058,2 |
5,82 0,55% |
10:17:30 24.07.2026 |
1086,6 888,37 |
7,39% 10,49% |
6% 10,8% |
98,72% 82,27% |
||
|
DAXsupersector Industrials Deutschland |
1442,1 1434,01 |
8,09 0,56% |
10:17:15 24.07.2026 |
1518,25 1207,9 |
2,74% -0,23% |
5,77% 13,67% |
95,11% 98,52% |
||
|
DAXsupersector Information Technology Deutschland |
1831,54 1774,05 |
57,49 3,24% |
10:17:15 24.07.2026 |
2467 1568,68 |
1,75% -11,56% |
-10,39% -22% |
13,69% -5,89% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1324,09 1325,68 |
-1,59 -0,12% |
10:17:15 24.07.2026 |
1419,19 1070,91 |
13,22% -3,58% |
4,62% 12,92% |
1,07% -13,52% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
493,95 497,83 |
-3,88 -0,78% |
10:17:30 24.07.2026 |
502,18 322,66 |
1,14% 14,95% |
24,19% 42,32% |
72,55% 63,5% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52003,92 52090,08 |
-86,16 -0,17% |
10:17:20 24.07.2026 |
52928,36 36864,91 |
5,93% 18,37% |
26,55% 22,97% |
18,48% 1,31% |
||
|
DBIX India Index Kursindex Deutschland |
728,09 727,42 |
0,67 0,09% |
10:17:15 24.07.2026 |
1024,23 720,51 |
-6,31% -16,27% |
-21,65% -18,9% |
-10,11% -2,06% |
||
|
DBIX India Net Indien |
987,39 985,69 |
1,7 0,17% |
10:17:00 24.07.2026 |
1371,45 967,8 |
-5,41% -15,2% |
-20,64% -17,49% |
-6,58% 3,97% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
71,67 71,54 |
0,13 0,18% |
10:31:50 24.07.2026 |
90,53 68,45 |
-9,06% -9,36% |
-7,2% -17,77% |
-2,79% -60,14% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
601,8 603,47 |
-1,67 -0,28% |
10:17:00 24.07.2026 |
615,67 513 |
1,04% 4,42% |
4,01% 8,5% |
34,88% 43,14% |
||
|
DivDAX Deutschland |
216,32 216,92 |
-0,6 -0,28% |
10:17:00 24.07.2026 |
231,23 192,68 |
-2,42% -0,06% |
-0,45% 3,85% |
17,43% 12,9% |
||
|
Dow Jones USA |
51711,65 52218,58 |
-506,93 -0,97% |
22:39:12 23.07.2026 |
53289,3 43340,68 |
5,04% 4,65% |
6,88% 15,7% |
46,03% 47,14% |
||
|
Dow Jones Composite Average USA |
16870,92 16968,24 |
-97,32 -0,57% |
22:39:13 23.07.2026 |
17114,17 13587,94 |
5,38% 9,56% |
12,03% 20,06% |
40,97% 46,1% |
||
|
Dow Jones DJIA VIX USA |
15,23 13,63 |
1,6 11,74% |
22:15:01 23.07.2026 |
42,71 3,93 |
-17,81% 0,86% |
12,56% 3,04% |
17,42% -13,22% |
||
|
Dow Jones Transportation USA |
22578,51 22599,05 |
-20,54 -0,09% |
22:39:12 23.07.2026 |
24825,7 15054,29 |
8,07% 24,33% |
28,76% 39,53% |
39,4% 52,84% |
||
|
Dow Jones US Banks USA |
905,09 907,3 |
-2,21 -0,24% |
23:20:46 23.07.2026 |
914,72 710,66 |
11,68% 12,5% |
7,41% 20,17% |
98,22% 68,47% |
||
|
Dow Jones Utility Average USA |
1173,08 1166,28 |
6,8 0,58% |
22:39:13 23.07.2026 |
1202,79 1045,78 |
1,56% 8,33% |
8,84% 8,33% |
23,96% 29,71% |
||
|
E-Mobilität Wasserstoff Index - |
166,48 166,95 |
-0,47 -0,28% |
10:34:01 24.07.2026 |
236,97 124,83 |
-5,27% 23,66% |
26,78% 13,57% |
-28,28% -60,05% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
53931,92 53931,92 |
-57,63 -0,11% |
13:59:58 22.07.2026 |
54975,85 33803,27 |
2,88% 15,1% |
31,87% 56,08% |
207,3% 401,89% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,2 0,33 |
-0,13 -39,22% |
10:20:00 24.07.2026 |
0,39 -0,22 |
-41,18% 5,26% |
566,67% 42,86% |
- - |
||
|
EU Short Term - |
0,03 0,58 |
-0,55 -94,84% |
09:10:00 24.07.2026 |
0,99 -0,28 |
-94,55% -94,55% |
-50% -62,5% |
- - |
||
|
EURO STOXX - |
662,8 660,17 |
2,63 0,4% |
10:17:00 24.07.2026 |
681,72 550,35 |
5,61% 5,35% |
7,28% 16,51% |
42,7% 44,51% |
||
|
EURO STOXX 50 - |
6243,05 6210,17 |
32,88 0,53% |
10:17:00 24.07.2026 |
6431,42 5154,83 |
6,53% 4,79% |
6,71% 16,65% |
42,17% 52,17% |
||
|
EURO STOXX Auto & Parts - |
418,3 422 |
-3,7 -0,88% |
10:08:03 24.07.2026 |
529,4 419,7 |
-5,66% -14,65% |
-20,05% -20,99% |
-32,58% -31,21% |
||
|
EURO STOXX Banks - |
300,45 296,85 |
3,6 1,21% |
10:17:15 24.07.2026 |
306,82 209,41 |
16,58% 10,65% |
12,55% 41,91% |
166,83% 217% |
||
|
EURO STOXX Chemicals - |
1553,3 1552,3 |
1 0,06% |
10:17:22 24.07.2026 |
1582,9 1312,7 |
2,64% 13,52% |
15,03% 5,64% |
6,45% 8,71% |
||
|
EURO STOXX Health Care - |
829,3 831,4 |
-2,1 -0,25% |
10:17:19 24.07.2026 |
937,4 761,4 |
5,24% -9,06% |
-7,58% 0,45% |
-1,43% -7,55% |
||
|
EURO STOXX Insurance - |
576,7 573,7 |
3 0,52% |
09:28:01 24.07.2026 |
577,2 477,7 |
10,86% 16,11% |
7,65% 13,39% |
77,28% 105,38% |
||
|
EURO STOXX Media - |
268 270 |
-2 -0,74% |
10:17:00 24.07.2026 |
345,6 225 |
-0,96% -9,52% |
-11,55% -22,45% |
-5,53% 0,37% |
||
|
EURO STOXX Oil & Gas - |
598,2 599,8 |
-1,6 -0,27% |
10:17:28 24.07.2026 |
638,6 386 |
-5% 23,77% |
33,74% 51,98% |
82,66% 131,32% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1476,3 1463,1 |
13,2 0,9% |
10:16:59 24.07.2026 |
1619,7 1010,5 |
16,48% 12,01% |
22,31% 40,33% |
66,38% 64,25% |
||
|
EURO STOXX Telecom - |
368 374,1 |
-6,1 -1,63% |
09:00:05 24.07.2026 |
446,8 331,5 |
-5,4% 7,07% |
6,2% 2,19% |
31,48% 26,46% |
||
|
EURONEXT 100 - |
1914,11 1911,09 |
3,02 0,16% |
10:17:00 24.07.2026 |
1944,47 1534,95 |
6,69% 8,74% |
9,91% 20,29% |
37,66% 49,95% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-40,85 22,22 |
-63,07 -283,8% |
10:24:00 24.07.2026 |
58,97 -56,46 |
-358,71% - |
- -495,83% |
- -1204,05% |
||
|
FAZ - |
3224,51 3200,27 |
24,24 0,76% |
10:32:13 24.07.2026 |
3410,32 2941,66 |
0,29% -2,41% |
-1,04% -0,42% |
30,59% 17,37% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10675,34 10639,17 |
36,17 0,34% |
10:17:33 24.07.2026 |
10934,94 8995,11 |
3,43% 5,19% |
7,28% 17,05% |
38,79% 51,95% |
||
|
FTSE 250 Großbritannien |
23675,79 23627,33 |
48,46 0,21% |
10:17:34 24.07.2026 |
25134,76 20626,98 |
4,86% 1,39% |
5,65% 7,04% |
23,63% 3,24% |
||
|
FTSE 350 Großbritannien |
5797,35 5782,38 |
14,97 0,26% |
10:19:06 24.07.2026 |
5929,96 4941,66 |
3,51% 4,68% |
7,02% 15,77% |
36,83% 43,43% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5737,83 5718,72 |
19,11 0,33% |
10:17:07 24.07.2026 |
5863,37 4891,53 |
3,6% 4,73% |
7,09% 15,78% |
36,8% 42,52% |
||
|
FTSE EUROTOP 100 - |
4979,02 4956,92 |
22,1 0,45% |
10:17:00 24.07.2026 |
5069,82 4076,97 |
6,89% 6,15% |
8,45% 18,28% |
35,71% 49,97% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51490,01 51315,84 |
174,17 0,34% |
10:17:09 24.07.2026 |
53220,97 39714,43 |
8% 14,55% |
13,48% 26,43% |
77,76% 103,55% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24561,28 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3665,38 3645,6 |
19,78 0,54% |
10:32:31 24.07.2026 |
3746,19 3176,42 |
5,72% 4,92% |
4,11% 8,15% |
29,98% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2660,92 2639,46 |
21,46 0,81% |
10:17:00 24.07.2026 |
2712,12 2226,37 |
16,23% 3,63% |
1,44% 5,11% |
-4% -32,36% |
||
|
GEX Kursindex Deutschland |
1890,52 1875,27 |
15,25 0,81% |
10:17:00 24.07.2026 |
1926,9 1606,57 |
14,44% 2,03% |
-0,12% 3,49% |
-9,16% -38,24% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4176,69 4166,23 |
10,46 0,25% |
10:17:00 24.07.2026 |
4388,01 3058,84 |
20,59% 10,06% |
11,47% 29,89% |
0,65% 19,57% |
||
|
General All Share Kursindex Deutschland |
2328,98 2437,89 |
-108,91 -4,47% |
17:50:00 23.07.2026 |
2437,89 1810,02 |
20,53% 7,06% |
8,43% 23,97% |
-11,6% 0,36% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13223,12 13148,92 |
74,2 0,56% |
10:17:00 24.07.2026 |
13765,35 11558,54 |
3,57% 0,32% |
2,11% 3,77% |
50,54% 52,1% |
||
|
HDAX Hedged Deutschland |
832,71 845,4 |
-12,69 -1,5% |
19:15:01 23.07.2026 |
867,98 742,91 |
3,27% 0,97% |
2,9% 5,22% |
59,64% 69,2% |
||
|
HDAX Kursindex Deutschland |
5047,49 5124,98 |
-77,49 -1,51% |
17:50:00 23.07.2026 |
5283,4 4633,74 |
1,06% -2,75% |
-1,03% 0,25% |
38,4% 31,13% |
||
|
HTX EUR Ungarn |
11202,35 11118,52 |
83,83 0,75% |
10:16:49 24.07.2026 |
11425,91 7436,81 |
3,58% 14,7% |
29,38% 46,64% |
159,13% 163,88% |
||
|
HTX HUF Ungarn |
26408,08 26338,49 |
69,59 0,26% |
10:16:49 24.07.2026 |
26572,6 18906,83 |
3,37% 9,32% |
22,52% 34,43% |
148,19% 165,03% |
||
|
HTX USD Ungarn |
12756,52 12642,87 |
113,65 0,9% |
10:16:49 24.07.2026 |
13317,35 8638,32 |
0,5% 9,8% |
25,88% 42,35% |
167,17% 154,48% |
||
|
Hang Seng Hong Kong |
25210,81 24892,66 |
318,15 1,28% |
10:08:28 23.07.2026 |
28056,1 22518 |
-2,95% -5,81% |
-4,28% -1,78% |
35,05% -3,75% |
||
|
Hang Seng China Enterprise Hong Kong |
8352,67 8251,07 |
101,6 1,23% |
10:08:28 23.07.2026 |
9770,21 7404,47 |
-4,82% -8,69% |
-8,9% -9,78% |
33,19% -10,72% |
||
|
IATX Österreich |
311,02 310,64 |
0,38 0,12% |
10:16:54 24.07.2026 |
366,53 301,49 |
-4,29% -7,18% |
-3,07% -9,67% |
2,83% -18,7% |
||
|
IBC Venezuela |
5169,53 5169,53 |
73,43 1,44% |
19:03:35 22.07.2026 |
534358,31 518,93 |
-11,41% 46,52% |
131,73% -99,03% |
-85,99% -12,26% |
||
|
IBEX 35 Spanien |
19267 19571,3 |
-304,3 -1,55% |
17:35:30 23.07.2026 |
19879,1 14063,4 |
8,91% 8,97% |
10,14% 35,15% |
101,89% 119,56% |
||
|
IBEX Medium Spanien |
17975,3 18313,2 |
-337,9 -1,85% |
17:35:30 23.07.2026 |
19616,1 16667,4 |
-6,1% -0,92% |
1,53% 3,6% |
33,02% 31,4% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6179,03 6315,31 |
-136,28 -2,16% |
10:22:32 24.07.2026 |
9174,47 5317,91 |
-13,05% -31,16% |
-29,37% -18,09% |
-10,68% 1,19% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
54884,96 55041,47 |
-156,51 -0,28% |
21:44:28 23.07.2026 |
55358,63 20376,56 |
97,6% 89,31% |
108,93% 166,18% |
209,66% 303,8% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5484,27 5514,32 |
-30,05 -0,54% |
23:36:09 17.07.2026 |
6061,75 4185,99 |
-5,39% -4,83% |
1,64% 28,67% |
56,93% 93,94% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14111,53 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
361929,37 361929,37 |
330,69 0,09% |
04:53:28 18.07.2026 |
|
- 9,77% |
13,29% 18,7% |
10,39% -13,51% |
||
|
KOSPI Korea, Republik |
7096,89 7096,89 |
299,19 4,4% |
08:32:30 23.07.2026 |
9385,59 3079,27 |
9,59% 43,38% |
64,68% 122,44% |
169,99% 120,06% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1044,56 1054,4 |
-9,84 -0,93% |
17:53:00 23.07.2026 |
1172,12 776,17 |
-9,68% -3,66% |
13,29% 33,36% |
75,54% 83,38% |
||
|
KTX USD - |
899,85 911,44 |
-11,59 -1,27% |
17:53:00 23.07.2026 |
1045,19 682,49 |
-12,26% -7,92% |
9,62% 28,88% |
80,15% 76,59% |
||
|
L&S DAX Indikation Deutschland |
24948,5 24790 |
158,5 0,64% |
10:32:30 24.07.2026 |
25906,5 21861,5 |
2,94% 0,42% |
1,56% 2,63% |
53,62% 59,56% |
||
|
LDAX Deutschland |
24739,44 24709,09 |
30,35 0,12% |
09:00:00 24.07.2026 |
25799,61 21778,78 |
2,49% -0,86% |
0,78% 2,11% |
52,79% 58,3% |
||
|
LEVDAX Deutschland |
32917,19 32532,52 |
384,67 1,18% |
10:17:09 24.07.2026 |
35672,08 25845,46 |
5,67% -3,09% |
-0,18% 0,76% |
99,83% 96,4% |
||
|
LMDAX Deutschland |
31566,03 31720,17 |
-154,14 -0,49% |
09:00:00 24.07.2026 |
33411,43 27122,6 |
3,77% -0,74% |
2,05% 0,29% |
11,91% -9,98% |
||
|
LSDAX Deutschland |
18039,88 18147,36 |
-107,48 -0,59% |
09:00:00 24.07.2026 |
19211,24 15667,34 |
2,08% -1,17% |
4,2% 1,59% |
32,14% 10,07% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3712,59 3701,68 |
10,91 0,29% |
09:00:00 24.07.2026 |
4254,58 3326,33 |
1,69% -0,35% |
2,41% -3,51% |
14,21% 1,91% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24909,28 24763,12 |
146,16 0,59% |
10:17:22 24.07.2026 |
25817,89 22300,75 |
3,43% -0,1% |
1,51% 2,86% |
53,65% 59,48% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31782,25 31673,72 |
108,53 0,34% |
10:17:07 24.07.2026 |
33547,52 26803,25 |
4,68% -0,14% |
2,59% 0,95% |
12,32% -9,42% |
||
|
MDAX Kursindex Deutschland |
14936,04 15081,42 |
-145,38 -0,96% |
17:50:00 23.07.2026 |
15830,05 13295,58 |
2,74% -2,49% |
0,17% -1,9% |
5,47% -18,73% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1671,85 1654,48 |
17,37 1,05% |
23:40:11 23.07.2026 |
1802,7652 1226,1759 |
3,84% 10,77% |
16,96% 31,92% |
64,97% 30,61% |
||
|
MSCI World - |
4784,08 4782,64 |
1,44 0,03% |
10:34:00 24.07.2026 |
4885 4009,56 |
3,13% 5,5% |
7,62% 15,91% |
57,09% 55,31% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3319521,58 3379771,44 |
-60249,86 -1,78% |
22:24:03 23.07.2026 |
3395937,31 1635451,36 |
16,85% 6,01% |
6,18% 55,47% |
611,33% 4965,58% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
28454,81 28998,1 |
-543,29 -1,87% |
23:16:01 23.07.2026 |
30762,1991 22673,8753 |
4,22% 10,66% |
12,89% 22,55% |
84,2% 88,12% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5328,2 5362,36 |
-34,17 -0,64% |
23:16:01 23.07.2026 |
5523,6975 4071,2893 |
9,73% 12,05% |
15,55% 19,75% |
57,26% 22,38% |
||
|
NASDAQ Comp. USA |
25137,69 25690,9 |
-553,21 -2,15% |
23:16:01 23.07.2026 |
27190,2067 20560,1709 |
1,21% 6,51% |
8,19% 19,37% |
78,8% 69,38% |
||
|
NASDAQ Computer USA |
26186,72 26742,36 |
-555,64 -2,08% |
23:16:01 23.07.2026 |
28492,8177 19620,6761 |
5,59% 13,89% |
14,7% 31,71% |
122,38% 141% |
||
|
NASDAQ Financial 100 USA |
7344,66 7402,47 |
-57,81 -0,78% |
23:16:16 23.07.2026 |
7747,2161 6451,8526 |
2,68% -1,2% |
-0,48% -2,22% |
52,86% 22,09% |
||
|
NASDAQ Fut. USA |
25450,5 25450,5 |
-577 -2,22% |
01:07:42 24.07.2026 |
|
- 7,36% |
8,87% 20,29% |
80,3% 71,64% |
||
|
NASDAQ Insurance USA |
15654,73 15549,16 |
105,58 0,68% |
23:16:01 23.07.2026 |
16782,7907 13580,06 |
5,88% 3,83% |
2,18% 2,65% |
28,42% 47,02% |
||
|
NASDAQ Other Finance USA |
12945,97 13097,69 |
-151,72 -1,16% |
23:16:01 23.07.2026 |
15025,499 11788,0591 |
-2,68% -5,17% |
-4,33% -12,38% |
38,36% 11,05% |
||
|
NASDAQ Telecommunications USA |
480,36 481,96 |
-1,6 -0,33% |
23:16:01 23.07.2026 |
711,9583 469,0847 |
-16,2% -5,26% |
-5,38% -6,64% |
16,42% -11,85% |
||
|
NASDAQ Transportation USA |
9328,37 9287,52 |
40,85 0,44% |
23:16:01 23.07.2026 |
9408,172 6422,9285 |
9,02% 15,17% |
22,77% 38,9% |
43,65% 50,9% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4228,69 4227,62 |
1,07 0,03% |
10:17:15 24.07.2026 |
4322,48 3557,65 |
3,02% 8,37% |
10,55% 14,04% |
37,77% 25,25% |
||
|
NIKKEI 225 Japan |
64611,15 66422,6 |
-1811,45 -2,73% |
08:45:03 24.07.2026 |
72831,73 39850,52 |
6,73% 22,17% |
24,65% 55,85% |
97,69% 132,14% |
||
|
NSE 20 Kenia |
4004,21 4004,21 |
-2,21 -0,06% |
14:00:47 22.07.2026 |
|
12,87% 21,97% |
27,34% 58,78% |
149,73% 102% |
||
|
NSE All Share Kenia Kenia |
232,56 232,56 |
0,85 0,37% |
14:00:28 22.07.2026 |
|
13,26% 19,29% |
23,13% 44,47% |
110,9% 29,6% |
||
|
NTX EUR - |
2553,23 2542,7 |
10,53 0,41% |
10:17:16 24.07.2026 |
2561,49 1788,68 |
9,81% 15,23% |
21% 39,92% |
113,1% 112,74% |
||
|
NYSE Arca Airline USA |
67,45 67,45 |
-2,27 -3,26% |
22:00:15 23.07.2026 |
84,4976 56,9316 |
8,35% -7,82% |
-5,35% 13,06% |
-11,88% -30,38% |
||
|
NYSE Arca Biotechnology USA |
8660,27 8660,27 |
130,64 1,53% |
22:00:15 23.07.2026 |
8987,1956 5594,2157 |
22% 13,44% |
19,88% 50,36% |
62,39% 52,31% |
||
|
NYSE Arca China Index USA |
237,2 237,2 |
-1,69 -0,71% |
22:02:45 23.07.2026 |
348,711 210,03 |
-9,95% -20,88% |
-22,21% -18,38% |
3,59% -12,56% |
||
|
NYSE Arca Computer Hardware USA |
7880,6 7880,6 |
-48,12 -0,61% |
22:04:30 23.07.2026 |
9229,5845 2522,8072 |
40,61% 80,63% |
100,4% 208,13% |
408,18% 469,19% |
||
|
NYSE Arca Defense USA |
19611,71 19611,71 |
495,63 2,59% |
22:03:00 23.07.2026 |
21439,081 15691,7694 |
3,73% -5,19% |
8,14% 21,22% |
107,71% 129,46% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
531,94 531,94 |
-17,92 -3,26% |
22:01:30 23.07.2026 |
624,4296 360,4099 |
-5,78% -8,04% |
8,58% 45,59% |
53,68% 113,8% |
||
|
NYSE Arca Networking USA |
3373,81 3373,81 |
-17,49 -0,52% |
22:05:00 23.07.2026 |
3708,8617 1487,4956 |
9,44% 50,77% |
54,15% 120,43% |
306,71% 297,96% |
||
|
NYSE Arca Oil USA |
2758,36 2758,36 |
-2,15 -0,08% |
22:02:30 23.07.2026 |
2819,9291 1776,1882 |
11,72% 38,83% |
45,68% 48,67% |
53,42% 169,26% |
||
|
NYSE Arca Pharmaceutical USA |
1238,55 1238,55 |
16,13 1,32% |
22:05:00 23.07.2026 |
1281,1246 871,7881 |
14,36% 6,91% |
9,46% 29,19% |
40,79% 62,52% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1168,05 1168,05 |
-12,05 -1,02% |
22:04:00 23.07.2026 |
1205,621 948,9952 |
6,68% 8,01% |
12,14% 12,83% |
126,13% 153,46% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3185,72 3185,72 |
28,71 0,91% |
22:00:15 23.07.2026 |
3533,0855 2006,9649 |
2,91% 11,59% |
22,08% 46,65% |
56,82% 75,3% |
||
|
NYSE Arca Tech 100 USA |
10266,56 10266,56 |
-5,24 -0,05% |
22:05:00 23.07.2026 |
10909,2484 7479,2373 |
5,59% 13,58% |
20,19% 33,2% |
88,2% 87,43% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23874,27 23874,27 |
-45,44 -0,19% |
22:05:30 23.07.2026 |
24159,5999 20131,7635 |
4,1% 4,58% |
7,38% 14,49% |
45,85% 44,12% |
||
|
NYSE Energy - |
18972,58 18972,58 |
131,16 0,7% |
22:03:15 23.07.2026 |
20078,1284 13344,3082 |
3,16% 22,75% |
30,86% 38,53% |
44,22% 131,04% |
||
|
NYSE Financial - |
15244,88 15244,88 |
-96,41 -0,63% |
22:05:15 23.07.2026 |
15526,6682 12837,7367 |
9,33% 6,6% |
5,86% 12,97% |
62,87% 53,71% |
||
|
NYSE Health Care - |
28294,99 28294,99 |
361,58 1,29% |
22:05:15 23.07.2026 |
29005,3094 22277,9592 |
12,41% 2,49% |
4,75% 18,64% |
18,34% 26,08% |
||
|
NYSE International 100 USA |
10750,26 10750,26 |
-117,88 -1,08% |
22:04:45 23.07.2026 |
10958,4178 8324,9073 |
2,34% 4,1% |
8,92% 23,09% |
65,04% 67,73% |
||
|
NYSE MKT Composite USA |
8423,44 8423,44 |
117,64 1,42% |
22:10:15 23.07.2026 |
9303,6693 5897,7622 |
-3,98% 6,48% |
20,59% 38,71% |
95,23% 180,17% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13574,77 13574,77 |
-196,47 -1,43% |
22:05:00 23.07.2026 |
15205,1949 12858,127 |
-3,92% 1,99% |
1,68% 1,41% |
58,47% 19,75% |
||
|
NYSE US 100 USA |
19345,59 19345,59 |
82,38 0,43% |
22:05:15 23.07.2026 |
19616,0817 17021,6738 |
6,01% 3,63% |
4,48% 10,31% |
39,43% 39,85% |
||
|
NYSE World Leaders - |
1563,94 1563,94 |
-1,92 -0,12% |
22:05:15 23.07.2026 |
1585,4533 1317,9777 |
4,67% 3,82% |
6,03% 14,5% |
47,5% 47,17% |
||
|
NYSE World Leaders USA |
15639,42 15639,42 |
-19,16 -0,12% |
22:05:15 23.07.2026 |
15854,1096 13179,8592 |
4,67% 3,82% |
6,03% 14,5% |
47,5% 47,17% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6526,29 6470,71 |
55,58 0,86% |
23:16:01 23.07.2026 |
6878,7966 4413,395 |
10,63% 9,49% |
14,36% 43,49% |
58,67% 28,32% |
||
|
Nasdaq Industrial USA |
12135 12590,84 |
-455,85 -3,62% |
23:16:01 23.07.2026 |
13436,2005 11629,6853 |
-6,77% -5,49% |
-2,35% -1,12% |
28,82% 8,78% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
840,3 848,65 |
-8,35 -0,98% |
08:45:03 24.07.2026 |
862,73 617,11 |
6,48% 11,46% |
13,39% 32,94% |
74,01% 108,66% |
||
|
OBX Norwegen |
1949,77 1958,7 |
-8,93 -0,46% |
10:17:34 24.07.2026 |
2055,45 1489,69 |
0,95% 18,17% |
21,06% 27,43% |
70,28% 94,56% |
||
|
OMRX Total Bond Index Schweden |
6730,25 6737,16 |
-6,91 -0,1% |
16:21:00 23.07.2026 |
7508,7318 6630,2524 |
0,13% 0,31% |
0,54% 0,85% |
10,54% 1,72% |
||
|
OMRX Total Market Index Schweden |
6285,26 6290,97 |
-5,71 -0,09% |
16:21:00 23.07.2026 |
6946,7166 6196,9498 |
0,16% 0,35% |
0,57% 0,93% |
10,5% 2,33% |
||
|
OMX AFV Generalindex Schweden |
1068,74 1077,67 |
-8,94 -0,83% |
17:35:00 23.07.2026 |
1094,7726 924,2854 |
1,44% 2,24% |
5,53% 11,47% |
31,27% 11,52% |
||
|
OMX Baltic 10 - |
313,32 313,18 |
0,15 0,05% |
14:05:00 23.07.2026 |
320,8596 288,5732 |
-1,12% -1,64% |
0,19% 5,26% |
6,73% 5,32% |
||
|
OMX Copenhagen PI Dänemark |
1310,4 1322,09 |
-11,69 -0,88% |
17:05:00 23.07.2026 |
1430,4348 1114,3125 |
7,83% -7,29% |
-0,1% -6,3% |
-13,33% -6,11% |
||
|
OMX Helkinski PI Finnland |
13161,08 13414,36 |
-253,28 -1,89% |
16:35:00 23.07.2026 |
14660,8122 10531,137 |
-1,24% 2,83% |
5,99% 21,45% |
32,1% -0,36% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3123,01 3143,82 |
-20,81 -0,66% |
18:35:00 23.07.2026 |
3522,3028 2977,3032 |
-3,93% -9,73% |
-4,91% -2,34% |
7,19% -17,07% |
||
|
OMX Iceland 6 PI ISK Island |
2607,46 2628,5 |
-21,04 -0,8% |
18:35:00 23.07.2026 |
2973,7901 2509,3643 |
-4,33% -11,1% |
-7,61% -1,64% |
4,93% -20,08% |
||
|
OMX Iceland All-Share Island |
2019,23 2043,84 |
-24,61 -1,2% |
18:35:00 23.07.2026 |
2321,4891 1938,486 |
-2,96% -11,89% |
-6,67% -3,67% |
-4,36% -14,02% |
||
|
OMX Nordic 40 Island |
2660,51 2651,65 |
8,86 0,33% |
10:32:28 24.07.2026 |
2759,54 2162,74 |
2,93% -2,21% |
5,49% 10,93% |
15,17% 13,08% |
||
|
OMX STOCKHOLM 30 GI Schweden |
654,59 658,52 |
-3,93 -0,6% |
17:35:00 23.07.2026 |
672,9108 507,7835 |
2,73% 6,96% |
12,27% 24,94% |
53,96% 54,52% |
||
|
OMXC20 Dänemark |
1611,26 1623,65 |
-12,4 -0,76% |
17:05:00 23.07.2026 |
1840,2522 1325,4123 |
9,95% -9,41% |
-0,36% -10,17% |
-21,45% -6,07% |
||
|
OMXH25 Finnland |
6175,66 6269,91 |
-94,25 -1,5% |
16:35:00 23.07.2026 |
6621,1309 4779,7608 |
-0,84% 4,61% |
7,65% 25,09% |
39,97% 8,74% |
||
|
OMXR Lettland |
913,7 916,05 |
-2,35 -0,26% |
14:05:00 23.07.2026 |
941,7909 871,1321 |
2,8% -2,32% |
-1,48% 2,53% |
-28,98% -25,48% |
||
|
OMXS PI Schweden |
1098,28 1107,47 |
-9,18 -0,83% |
17:35:00 23.07.2026 |
1125,1127 950,7559 |
1,4% 2,21% |
5,42% 11,39% |
30,84% 11,36% |
||
|
OMXS30 Schweden |
3167,1 3186,12 |
-19,02 -0,6% |
17:35:00 23.07.2026 |
3256,3607 2519,5341 |
2,13% 4,73% |
9,92% 21,8% |
41,15% 32,64% |
||
|
OMXS60PI Schweden |
352,27 354,92 |
-2,65 -0,75% |
17:35:00 23.07.2026 |
361,3535 288,7836 |
2,31% 4,45% |
8,6% 18,02% |
37,39% 24,74% |
||
|
OMXSLCPI Schweden |
313,93 316,43 |
-2,51 -0,79% |
17:35:00 23.07.2026 |
321,2221 268,7605 |
1,67% 2,52% |
5,93% 12,55% |
31,16% 12,24% |
||
|
OMXSMCPI Schweden |
1684,76 1707,38 |
-22,62 -1,32% |
17:35:00 23.07.2026 |
1821,504 1545,6812 |
-2,75% -3,21% |
-2,94% -4,76% |
26,98% -2,14% |
||
|
OMXSSCPI Schweden |
1256,49 1283,05 |
-26,55 -2,07% |
17:35:00 23.07.2026 |
1659,7954 1115,374 |
-4,28% 1,46% |
1,06% -0,04% |
5,65% -14,74% |
||
|
OMXT Estland |
2143,92 2130,54 |
13,38 0,63% |
14:05:00 23.07.2026 |
2144,8386 1884,4546 |
1,51% 3,25% |
4,18% 4,74% |
13,42% 23,24% |
||
|
OMXV Litauen |
1505,72 1506,08 |
-0,36 -0,02% |
14:05:00 23.07.2026 |
1513,4104 1198,0738 |
4,66% 6,1% |
10,74% 24,9% |
53,2% 55,64% |
||
|
OSEBX Norwegen |
2008,39 2018,19 |
-9,8 -0,49% |
10:17:19 24.07.2026 |
2093,68 1569,21 |
1,1% 15,64% |
18,35% 24,39% |
61,62% 76,55% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9254,43 9252,58 |
1,85 0,02% |
10:17:00 24.07.2026 |
9516,43 7590,9 |
0,84% 7,9% |
10,17% 20,08% |
49,37% 81,43% |
||
|
PTX EUR Polen |
1933,52 1922,85 |
10,67 0,55% |
10:17:15 24.07.2026 |
1941,53 1364,46 |
7,86% 12,59% |
16,42% 32,07% |
89,39% 87,61% |
||
|
PTX PLN Polen |
3068,9 3056,24 |
12,66 0,41% |
10:17:15 24.07.2026 |
3082,9 2131,42 |
9,83% 15,87% |
19,63% 34,44% |
84,81% 76,68% |
||
|
PTX USD Polen |
2201,83 2186,46 |
15,37 0,7% |
10:17:15 24.07.2026 |
2229,14 1596,81 |
4,65% 7,78% |
12,81% 28,21% |
95,28% 80,93% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
313,18 319,9 |
-6,72 -2,1% |
23:16:16 23.07.2026 |
472,0786 202,8264 |
-18,16% -28,21% |
-8,58% 47,08% |
147,95% 126,74% |
||
|
Philadelphia Semi. USA |
12343,84 12410,66 |
-66,83 -0,54% |
23:16:16 23.07.2026 |
14655,29 5418,3158 |
17,41% 55,72% |
67,55% 118,69% |
234,31% 276,69% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9638,44 9585,3 |
53,14 0,55% |
10:17:00 24.07.2026 |
10028,08 8433,55 |
3,51% -0,1% |
1,72% 2,77% |
48,3% 48,78% |
||
|
Prime All Share Kursindex Deutschland |
4956,89 5032,6 |
-75,71 -1,5% |
17:50:00 23.07.2026 |
5210 4555,38 |
1% -3,15% |
-1,39% -0,71% |
36,52% 28,4% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17389,6 17204,21 |
185,39 1,08% |
10:33:51 24.07.2026 |
17990 15449,95 |
3% 2,37% |
3,05% 0,34% |
11,7% 1,35% |
||
|
QIX Dividenden Europa Deutschland |
18261,7 18156,66 |
105,04 0,58% |
10:34:06 24.07.2026 |
18625,11 16021,51 |
3,78% 5,95% |
7,57% 11,71% |
42,03% 38,24% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
44266,36 44443,79 |
-177,43 -0,4% |
10:16:49 24.07.2026 |
44443,79 24755,77 |
20,68% 28,48% |
41,67% 78,81% |
162,93% 202,14% |
||
|
ROTX RON Rumänien |
81665,56 81999,94 |
-334,38 -0,41% |
10:16:49 24.07.2026 |
81999,94 44233,63 |
24,06% 31,96% |
45,69% 84,62% |
179,52% 221,46% |
||
|
ROTX RON Rumänien |
81665,56 81999,94 |
-334,38 -0,41% |
10:16:49 24.07.2026 |
81999,94 44233,63 |
24,06% 31,96% |
45,69% 84,62% |
179,52% 221,46% |
||
|
ROTX USD Rumänien |
55701,05 55840,44 |
-139,39 -0,25% |
10:16:49 24.07.2026 |
55852,27 31597,97 |
17,1% 23% |
37,84% 73,59% |
171,11% 191,4% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2953,7 2951,7 |
2 0,07% |
10:22:05 24.07.2026 |
3041,6 2176,8 |
5,47% 10,6% |
17,14% 29,96% |
49,23% 33,55% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3635,15 3695,64 |
-60,49 -1,64% |
22:39:07 23.07.2026 |
3791,88 3062,51 |
3,04% 5,71% |
6,02% 16,1% |
71,49% 78,33% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1665,87 1665,87 |
-19,41 -1,15% |
22:05:05 23.07.2026 |
1707,94 1390,99 |
3,47% 6,83% |
8,51% 16,81% |
60,69% 65,03% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7408,3 7498,96 |
-90,66 -1,21% |
22:39:07 23.07.2026 |
7620,9 6212,69 |
3,39% 6,59% |
8,02% 16,42% |
62,65% 67,52% |
||
|
S&P 500 3M VIX USA |
20,6 19,54 |
1,06 5,42% |
22:15:01 23.07.2026 |
29,46 10,06 |
-3,29% 8,02% |
14,32% 10,99% |
26,69% -5,24% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35192,66 35192,66 |
-292,45 -0,82% |
23:08:59 23.07.2026 |
35730,84 26846,74 |
4,06% 6,34% |
10,38% 28% |
71,24% 74,52% |
||
|
S&P/TSX 60 Kanada |
2073,41 2073,41 |
-15,78 -0,76% |
23:08:59 23.07.2026 |
2104,65 1595,03 |
5,32% 8,52% |
10,85% 26,8% |
68,11% 71,21% |
||
|
S&P/TSX 60 Capped Kanada |
2292,78 2292,78 |
-17,44 -0,75% |
23:08:59 23.07.2026 |
2327,32 1763,78 |
5,32% 8,52% |
10,85% 26,8% |
68,11% 71,21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
333,91 333,91 |
-2,68 -0,8% |
23:08:59 23.07.2026 |
339,53 273,72 |
2,51% 3,97% |
7,22% 19,31% |
58,75% 73,69% |
||
|
S&P/TSX 60 Shariah Kanada |
295,64 295,64 |
-1,4 -0,47% |
23:08:59 23.07.2026 |
325,78 246,95 |
-4,07% -2,91% |
5,7% 17,07% |
63,53% 46,96% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40773,29 40773,29 |
-338,82 -0,82% |
23:08:59 23.07.2026 |
41396,81 31103,92 |
4,06% 6,34% |
10,38% 28% |
71,24% 74,52% |
||
|
S&P/TSX Completion Index Kanada |
2266,29 2266,29 |
-25,3 -1,1% |
23:08:59 23.07.2026 |
2445,21 1676,46 |
-0,78% -1,79% |
8,51% 32,5% |
84,02% 88,93% |
||
|
S&P/TSX Composite Dividend Index Kanada |
275,87 275,87 |
-1,59 -0,57% |
23:08:59 23.07.2026 |
279,15 210,07 |
5,29% 8,79% |
13,22% 28,52% |
67,16% 81,62% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,75 286,75 |
-3,17 -1,09% |
23:08:59 23.07.2026 |
298,65 211,35 |
0,37% 1,89% |
9,93% 31,87% |
78,46% 83,45% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1394,7 1394,7 |
-13,34 -0,95% |
23:08:59 23.07.2026 |
1496,55 909,64 |
-1,49% 1,47% |
15,79% 47,57% |
96,01% 86,63% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
794,03 798,05 |
-4,02 -0,5% |
10:17:16 24.07.2026 |
1183,01 781,72 |
-12,42% -17,6% |
-20,06% -31,07% |
-51,63% -55,58% |
||
|
SATX2 - |
13,38 13,52 |
-0,14 -1,04% |
10:17:16 24.07.2026 |
31,28 13,03 |
-24,36% -34,28% |
-38,31% -54,92% |
-80,18% -85,18% |
||
|
SAX Slowakei |
337,84 338,69 |
-0,85 -0,25% |
17:00:41 23.07.2026 |
356,17 263,71 |
7,25% 15,39% |
14,91% 13,77% |
5,26% -7,91% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6291,53 6284,55 |
6,98 0,11% |
10:17:30 24.07.2026 |
6535,82 5682,4 |
2,01% 2,18% |
1,51% 5,67% |
11,23% 22,25% |
||
|
SBF 120 Gross Frankreich |
18581,09 18559,59 |
21,5 0,12% |
10:17:15 24.07.2026 |
19121,14 16354,98 |
4,34% 4,88% |
4,2% 9,06% |
22,32% 42,95% |
||
|
SBF 120 Net Frankreich |
14162,22 14145,84 |
16,38 0,12% |
10:17:15 24.07.2026 |
14575,16 12544,41 |
3,75% 4,22% |
3,54% 8,22% |
19,52% 37,61% |
||
|
SBI Schweiz |
137,25 137,17 |
0,08 0,06% |
10:15:00 24.07.2026 |
140,39 136,58 |
-0,82% -1,14% |
-1,05% -0,41% |
7,71% -3,02% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
383,42 385,75 |
-2,33 -0,6% |
10:17:15 24.07.2026 |
550,53 380,89 |
-9,35% -11,37% |
-15,82% -29,27% |
-57,14% -65,23% |
||
|
SCECE2 EUR - |
18,74 18,97 |
-0,23 -1,21% |
10:17:15 24.07.2026 |
40,8 18,5 |
-18,84% -24,13% |
-31,76% -52,66% |
-84,85% -91,4% |
||
|
SDAX Deutschland |
18122,47 18098,62 |
23,85 0,13% |
10:17:00 24.07.2026 |
19325,96 15592,82 |
2,56% -1,38% |
4,42% 1,64% |
32,11% 10,37% |
||
|
SDAX Kursindex Deutschland |
7495,19 7621,5 |
-126,31 -1,66% |
17:50:00 23.07.2026 |
8024,69 6641 |
0,41% -3,21% |
2,47% -0,68% |
23,96% -1,2% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76391,39 76391,39 |
-363,66 -0,47% |
15:54:36 23.07.2026 |
86159,02 71545,81 |
-0,36% -6,68% |
-10,93% -7,05% |
15,07% 44,54% |
||
|
SETX EUR - |
4111,01 4115,35 |
-4,34 -0,11% |
10:16:48 24.07.2026 |
4115,35 2805,52 |
13,93% 22,35% |
32,4% 46,53% |
148,98% 181,29% |
||
|
SETX USD - |
3451,16 3449,63 |
1,53 0,04% |
10:16:48 24.07.2026 |
3449,63 2390,55 |
10,55% 17,13% |
28,31% 42,25% |
156,72% 171,28% |
||
|
SLI Schweiz |
2268,87 2259,86 |
9,01 0,4% |
10:17:12 24.07.2026 |
2321,54 1915,56 |
7,75% 6,63% |
5,48% 13,78% |
27,76% 15,77% |
||
|
SMI Schweiz |
14272,24 14214,95 |
57,29 0,4% |
10:17:34 24.07.2026 |
14464,53 11612 |
8,41% 8,6% |
7,74% 19,38% |
27,07% 18,45% |
||
|
SMI Equal Weight Schweiz |
379,15 377,95 |
1,2 0,32% |
10:15:00 24.07.2026 |
387,66 341,61 |
5,97% 7,8% |
5,36% 10,65% |
38,65% 28,9% |
||
|
SMI Expanded Schweiz |
1947,05 1939,01 |
8,05 0,41% |
10:17:12 24.07.2026 |
1982,09 1611,99 |
7,72% 7,4% |
6,87% 17,29% |
23,79% 12,3% |
||
|
SMI in EUR Schweiz |
15351,89 15299,95 |
51,94 0,34% |
10:17:12 24.07.2026 |
15719,84 12434,47 |
7,36% 7,65% |
7,59% 20,01% |
30,62% - |
||
|
SMIM Schweiz |
3079,66 3065,88 |
13,79 0,45% |
10:17:11 24.07.2026 |
3210,98 2747,69 |
4,2% 1,37% |
2,46% 6,74% |
13,37% -10,28% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19999,94 19932,1 |
67,84 0,34% |
10:15:00 24.07.2026 |
20370,23 16263,31 |
7,67% 9,96% |
9,64% 19,67% |
35% 28,99% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6421,3 6405,85 |
15,45 0,24% |
10:15:00 24.07.2026 |
6653,57 5637,79 |
4,22% 3,89% |
5,44% 8,54% |
24,39% 6,2% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5402,91 5394,9 |
8,01 0,15% |
10:15:00 24.07.2026 |
5519,23 4841 |
2,48% 2,28% |
3,98% 5,67% |
25,77% 11,7% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
336,62 333,17 |
3,45 1,04% |
10:16:00 24.07.2026 |
456,75 322,11 |
0,89% -4,75% |
-4,39% -25,38% |
9,55% 33,18% |
||
|
SRX RSD - |
499,5 494,52 |
4,98 1,01% |
10:05:43 24.07.2026 |
676,48 477,86 |
0,87% -4,76% |
-4,32% -25,24% |
9,73% 32,97% |
||
|
SRX USD - |
292,65 289,2 |
3,45 1,19% |
10:16:00 24.07.2026 |
412,11 280,48 |
-2,09% -8,81% |
-6,97% -27,55% |
12,97% 28,45% |
||
|
SSE 100 China |
5902,97 5902,97 |
19,67 0,33% |
09:00:15 23.07.2026 |
6772,0529 5253,4452 |
-3,47% -11,1% |
-3,91% 10,26% |
1,43% -20,48% |
||
|
SSE 180 China |
9942,03 9942,03 |
4,31 0,04% |
09:00:15 23.07.2026 |
10571,2289 8932,4452 |
-0,78% -4,05% |
-2,68% 8,76% |
22,99% -0,21% |
||
|
SSE 380 China |
6816,95 6816,95 |
-13,04 -0,19% |
09:00:15 23.07.2026 |
7753,5361 5752,2322 |
-4,16% -7,71% |
1,61% 16,16% |
22,71% 10,11% |
||
|
SSE 50 China |
2978,77 2978,77 |
-12,28 -0,41% |
09:00:12 23.07.2026 |
3177,7353 2748,6175 |
1,15% -2,32% |
-3,9% 5,91% |
19,15% -7,73% |
||
|
STOXX 50 - |
5400,51 5377,33 |
23,18 0,43% |
10:17:00 24.07.2026 |
5489,89 4368,4 |
7,15% 6,49% |
8,94% 19,74% |
34,69% 52,21% |
||
|
STOXX Americas 600 - |
1966,63 1980,4 |
-13,77 -0,7% |
22:30:00 23.07.2026 |
1999,71 1631,04 |
6,75% 11,99% |
11,98% 19,7% |
58,5% 69,21% |
||
|
STOXX Asia/Pacific 50 - |
2087,19 2115,59 |
-28,4 -1,34% |
10:19:00 24.07.2026 |
2187,88 1754,65 |
2,41% 6,97% |
10,24% 16,23% |
37,59% 36,37% |
||
|
STOXX Asia/Pacific 600 - |
284,22 287,46 |
-3,24 -1,13% |
10:17:00 24.07.2026 |
292,66 232,35 |
5,25% 8,93% |
13,47% 21,25% |
37,26% 32,45% |
||
|
STOXX EU Enlarged 15 - |
2950,99 2940,01 |
10,98 0,37% |
10:19:00 24.07.2026 |
2965,06 2024,69 |
9,12% 14,47% |
20,36% 38,51% |
111,09% 108,28% |
||
|
STOXX EU600 Health Care - |
1144,9 1147,2 |
-2,3 -0,2% |
10:15:08 24.07.2026 |
1228,4 972,1 |
4,62% -3,64% |
0,73% 9,37% |
7,39% 15,6% |
||
|
STOXX Eastern Europe 300 - |
113,79 113,37 |
0,42 0,37% |
10:17:00 24.07.2026 |
114,33 85,77 |
6,32% 11,1% |
18,77% 30,06% |
78,24% -6,74% |
||
|
STOXX Global 150 - |
10265,36 10282,62 |
-17,26 -0,17% |
10:19:00 24.07.2026 |
10465,87 8675,7 |
4,73% 8,37% |
7,75% 16,93% |
55,83% 72,69% |
||
|
STOXX Global 1800 - |
1019,1 1020,89 |
-1,79 -0,18% |
10:17:00 24.07.2026 |
1035,55 846,75 |
6,39% 10,37% |
11,25% 18,59% |
51,31% 58,72% |
||
|
STOXX Nordic - |
1038,41 1037,74 |
0,67 0,06% |
10:19:00 24.07.2026 |
1064,97 864,56 |
1,97% -0,56% |
5,67% 10,77% |
18,24% 5,64% |
||
|
STOXX Nordic 30 - |
15520,32 15486,41 |
33,91 0,22% |
10:17:00 24.07.2026 |
15997,93 12643,96 |
2,8% -0,15% |
5,92% 15,36% |
20,97% 12,13% |
||
|
STOXX North America 50 - |
18105,42 18342,77 |
-237,35 -1,29% |
22:30:00 23.07.2026 |
18512,41 15442,92 |
4,32% 8,4% |
6,88% 17% |
67,36% 84,73% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3371,78 3370,43 |
1,35 0,04% |
10:15:00 24.07.2026 |
3479,6 3071,32 |
-1,95% 0,64% |
2,32% 9,69% |
41,43% 22,75% |
||
|
SXI Swiss Real Estate Schweiz |
3605,69 3602,68 |
3,01 0,08% |
10:15:00 24.07.2026 |
3764,13 3257,13 |
-2,18% 0,82% |
3,18% 10,59% |
42,9% 23,95% |
||
|
Scale 30 Deutschland |
1202,67 1196,65 |
6,02 0,5% |
10:19:00 24.07.2026 |
1349,8 995,51 |
-3,66% 10,56% |
13,34% 15,9% |
11,95% -31,16% |
||
|
Scale 30 (Kursindex) Deutschland |
1050,51 1045,26 |
5,25 0,5% |
10:19:00 24.07.2026 |
1187,69 883,2 |
-4,88% 8,86% |
11,59% 14,07% |
5,98% -36,28% |
||
|
Scale All Share Deutschland |
1532,47 1524,26 |
8,21 0,54% |
10:19:00 24.07.2026 |
1756,41 1277,38 |
-4,34% 9,72% |
11,53% 17,38% |
21,34% -17,91% |
||
|
Scale All Share (Kursindex) Deutschland |
1347,68 1340,45 |
7,23 0,54% |
10:19:00 24.07.2026 |
1555,94 1139,5 |
-5,49% 8,19% |
9,97% 15,71% |
15,43% -23,69% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3876,78 3876,78 |
9,74 0,25% |
09:00:15 23.07.2026 |
4258,8631 3547,1629 |
-4,98% -6,19% |
-3,64% 7,52% |
22,52% 11,81% |
||
|
Shenzhen Composite Index China |
2483,17 2483,17 |
22,89 0,93% |
09:00:04 23.07.2026 |
2964,9346 2161,6407 |
-9,47% -8,74% |
-3,81% 12,71% |
23,89% 2,96% |
||
|
Shenzhen Index A China |
2598,34 2598,34 |
23,94 0,93% |
09:00:04 23.07.2026 |
3102,8856 2261,2291 |
-9,48% -8,74% |
-3,8% 12,74% |
23,93% 2,96% |
||
|
Shenzhen Index B China |
1145,8 1145,8 |
11,61 1,02% |
09:00:04 23.07.2026 |
1373,6147 1081,458 |
-4,04% -7,83% |
-10,19% -10,67% |
-2,95% -5,27% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
190,78 195,01 |
-4,23 -2,17% |
10:33:55 24.07.2026 |
240,38 109,67 |
4,7% 35,43% |
44,71% 73,29% |
30,24% 43,08% |
||
|
Stoxx Europe 600 - |
641,51 639,27 |
2,24 0,35% |
10:17:00 24.07.2026 |
654,44 534,23 |
5,37% 5,24% |
7,61% 16,65% |
37,1% 39,11% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19831,93 19764,73 |
67,2 0,34% |
10:15:00 24.07.2026 |
20198,34 16125,12 |
7,67% 9,95% |
9,64% 19,69% |
35% 29% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4053,88 4033,13 |
20,75 0,51% |
08:30:02 23.07.2026 |
4137,62 2886 |
9,08% 14,11% |
16,57% 36,15% |
77,71% 110,52% |
||
|
TOPIX 100 Japan |
2788,19 2770,92 |
17,27 0,62% |
08:30:15 23.07.2026 |
2828,39 1943,42 |
9,76% 15,48% |
17,11% 37,04% |
82,48% 122,52% |
||
|
TOPIX 500 Japan |
3172,09 3155,38 |
16,71 0,53% |
08:30:02 23.07.2026 |
3238,48 2246,78 |
9,33% 14,47% |
16,76% 36,38% |
78,29% 112,28% |
||
|
TecDAX Deutschland |
3730,31 3701,45 |
28,86 0,78% |
10:17:07 24.07.2026 |
4284,41 3322,31 |
2,15% 0,01% |
2,93% -3,25% |
14,37% 2,36% |
||
|
TecDAX Kursindex Deutschland |
2648,62 2627,83 |
20,79 0,79% |
10:17:33 24.07.2026 |
3046,07 2388,13 |
1,41% -1,64% |
1,23% -4,84% |
9,17% -5,39% |
||
|
Technology All Share Deutschland |
3333,63 3275,09 |
58,54 1,79% |
10:17:00 24.07.2026 |
4231,79 3151,27 |
0,25% -8,77% |
-7,99% -18,48% |
-16% -36,03% |
||
|
Technology All Share Kursindex Deutschland |
2382,12 2340,29 |
41,83 1,79% |
10:17:00 24.07.2026 |
3082,65 2278,04 |
-0,55% -10,51% |
-9,74% -20,03% |
-20,09% -41,2% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3697,97 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2140,02 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6840,44 6845,02 |
-4,58 -0,07% |
10:32:09 24.07.2026 |
6980,73 5447,47 |
3,96% 7,14% |
10,35% 21,32% |
61,72% 71,38% |
||
|
TraderFox High-Quality Stars USA - |
31517,02 32309,5 |
-792,48 -2,45% |
22:49:08 23.07.2026 |
33290,7 27764,64 |
3,08% 7,47% |
8,67% 8,63% |
48,25% 62,57% |
||
|
U.S. Dollar Index USA |
101,37 101,44 |
-0,06 -0,06% |
10:22:31 24.07.2026 |
101,58 95,82 |
2,78% 4,27% |
2,99% 3,79% |
0,1% 9,13% |
||
|
US Long Term - |
0,38 0,38 |
-0,01 -1,32% |
10:20:00 24.07.2026 |
0,4 0 |
26,67% 18,75% |
2,7% 3700% |
- - |
||
|
US Short Term - |
0,71 0,72 |
-0,01 -1,52% |
10:25:00 24.07.2026 |
1 -0,2 |
121,88% 29,09% |
9,23% 115,15% |
- - |
||
|
UTX EUR Ukraine |
85,02 83,1 |
1,92 2,31% |
10:18:00 24.07.2026 |
105,16 76,88 |
-13,77% -15,99% |
-1% -2,5% |
60,69% -43,24% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
73,37 71,58 |
1,79 2,5% |
10:16:00 24.07.2026 |
93,85 67,52 |
-16,31% -19,55% |
-4,04% -5,32% |
65,73% -45,25% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,56 20,75 |
-1,19 -5,73% |
10:17:10 24.07.2026 |
35,58 13,53 |
-17,43% 14,25% |
29,62% 7,89% |
28,01% 8,49% |
||
|
VDAX-NEW 12M Deutschland |
20,68 20,98 |
-0,3 -1,41% |
10:17:20 24.07.2026 |
27,85 18,47 |
-0,58% -6,76% |
1,72% 9,53% |
13,13% -10,94% |
||
|
VDAX-NEW 18M Deutschland |
20,93 20,8 |
0,13 0,62% |
10:17:20 24.07.2026 |
22,84 18,23 |
1,55% 9,64% |
14,25% 9,81% |
8,95% -9,75% |
||
|
VDAX-NEW 1M Deutschland |
19,51 20,75 |
-1,24 -5,97% |
10:17:20 24.07.2026 |
35,58 12,74 |
-19,65% 16,55% |
44,2% 8,81% |
32,54% 13,56% |
||
|
VDAX-NEW 24M Deutschland |
17,67 17,27 |
0,4 2,34% |
10:17:20 24.07.2026 |
23,14 16,79 |
-17,62% -12,13% |
-8,16% -0,11% |
5,56% -5,71% |
||
|
VDAX-NEW 2M Deutschland |
19,95 20,85 |
-0,89 -4,28% |
10:17:20 24.07.2026 |
32,1 14,08 |
-14,41% 11,58% |
28,13% 8,84% |
23,68% 1,37% |
||
|
VDAX-NEW 3M Deutschland |
19,51 20,65 |
-1,13 -5,49% |
10:17:20 24.07.2026 |
30,88 15,22 |
-10,95% 11,81% |
15,58% 8,75% |
45,06% -2,21% |
||
|
VDAX-NEW 6M Deutschland |
20,94 21,26 |
-0,32 -1,51% |
10:17:20 24.07.2026 |
29,26 17,38 |
-6,73% 6,95% |
12,88% 7,88% |
17,18% -4,99% |
||
|
VDAX-NEW 9M Deutschland |
20,32 20,69 |
-0,38 -1,83% |
10:17:25 24.07.2026 |
28,33 18,27 |
-14,08% 4,69% |
9,07% 5,39% |
13,65% -10,09% |
||
|
VIX USA |
18,95 18,7 |
0,25 1,34% |
10:17:01 24.07.2026 |
35,3 13,38 |
5,16% 17,34% |
30,6% 26,93% |
36,72% 7,79% |
||
|
VIX of VIX USA |
102,17 95,55 |
6,62 6,93% |
22:15:01 23.07.2026 |
147,14 81,72 |
5,13% 2,43% |
13,4% 13,84% |
11,37% -11,05% |
||
|
VSMI Schweiz |
15,65 15,7 |
-0,05 -0,32% |
10:17:10 24.07.2026 |
27,54 10,45 |
-16,4% 9,14% |
22,07% 9,44% |
34,45% 12,27% |
||
|
VSTOXX - |
19,38 20,38 |
-1 -4,91% |
10:17:25 24.07.2026 |
38,13 13,97 |
-19,12% 12,15% |
27,17% 8,88% |
25,19% 4,59% |
||
|
Value-Stars-Deutschland-Index Deutschland |
282,9 282,59 |
0,31 0,11% |
10:32:58 24.07.2026 |
298,8 241,5 |
2,43% 2,26% |
10,29% 12,44% |
7,57% -11,43% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2297,29 2291,86 |
5,43 0,24% |
10:17:16 24.07.2026 |
2381,68 1626,21 |
12,94% 19,78% |
23,2% 38,36% |
74,64% 57,92% |
||
|
WBI Wiener Börse Index Österreich |
2369,17 2390,18 |
-21,01 -0,88% |
17:50:06 23.07.2026 |
2394,51 1740,22 |
10,01% 13,24% |
16,23% 33,9% |
82,46% 69,76% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24751,18 24769,53 |
-18,35 -0,07% |
08:59:05 24.07.2026 |
25843,74 21882,26 |
2,78% -0,76% |
0,81% 1,91% |
52,49% 58,36% |
||
|
XDAXDAX Deutschland |
24885,94 24769,53 |
116,41 0,47% |
10:19:06 24.07.2026 |
25900,1 21863,81 |
3,34% -0,22% |
1,36% 2,47% |
53,32% 59,22% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.