Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1119,59 1112,28	7,31 0,66%	18:05:02 13.08.2026	1121,32 883,89	9,6% 12,74%	15,71% 24,63%	46,12% 45,44%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4607,25 4570,8	36,45 0,8%	18:05:02 13.08.2026	4611,62 3546,26	10,61% 15,14%	18,22% 27,88%	58,36% 66,27%
AEX NR Niederlande	3950,15 3918,89	31,26 0,8%	18:05:02 13.08.2026	3953,89 3046,97	10,53% 14,92%	17,99% 27,6%	57,3% 64,41%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1129,74 1122,15	7,59 0,68%	18:05:02 13.08.2026	1132,63 848,58	7,36% 11,38%	19,95% 22,94%	25,35% 3,7%
ASCX Niederlande	1615,18 1594,8	20,38 1,28%	18:05:02 13.08.2026	1781,24 1469,81	-5,15% -1,65%	3,32% 8,71%	24,08% 17,09%
ATX Österreich	6728,18 6710,19	17,99 0,27%	17:50:02 13.08.2026	6744,66 4577,95	13,62% 18,64%	25,72% 41,01%	113,71% 85,96%
ATX BI Österreich	2403,17 2400,24	2,93 0,12%	17:50:02 13.08.2026	2547,12 1911,01	-0,83% -4,09%	8,74% 18,42%	45,39% 17,8%
ATX CPS Österreich	4094,04 3875,49	218,55 5,64%	17:50:02 13.08.2026	3875,49 2681,36	28,71% 31,54%	42,78% 32,06%	2,18% 4,85%
ATX DVP -	175,37 175,37	0 0%	09:00:11 13.08.2026	189,55 3,79	62,02% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4267,07 4263,4	3,67 0,09%	17:50:02 13.08.2026	4341,59 2481,84	21,06% 29,39%	32,51% 60,66%	272,99% 217,99%
ATX FND Österreich	9651,99 9647,68	4,31 0,04%	17:50:02 13.08.2026	9783,47 7374,32	4,26% 4,58%	14,94% 25,9%	65,95% 51,35%
ATX IGS Österreich	2242,58 2248,7	-6,12 -0,27%	17:50:02 13.08.2026	2327,25 1842,16	4,2% -1,53%	7% 17,42%	19,3% 4,08%
ATX LV2 Österreich	5171,61 5163,5	8,11 0,16%	17:35:13 13.08.2026	5220,08 2414,68	28,53% 41,68%	58,13% 95,77%	360,19% 254,25%
ATX LV4 Österreich	1356,03 1351,88	4,15 0,31%	17:35:13 13.08.2026	1383,55 337,68	58,65% 82,18%	123,46% 229,82%	1301,15% 425,06%
ATX NTR EUR Österreich	13669,35 13632,8	36,55 0,27%	17:50:02 13.08.2026	13702,85 9101,41	14,43% 21,24%	28,47% 44,1%	134,54% 119,48%
ATX Prime Österreich	3314,07 3304,63	9,44 0,29%	17:50:02 13.08.2026	3321,41 2284,85	13,12% 17,38%	24,68% 38,98%	107,76% 80,97%
ATX TD Österreich	2736,97 2731,5	5,47 0,2%	17:50:02 13.08.2026	2755,59 1842,56	14,8% 21,61%	27,44% 39,98%	134,22% 89,59%
ATX TD NTR Österreich	4725,33 4715,87	9,46 0,2%	17:50:02 13.08.2026	4757,47 3101,08	15,69% 24,75%	30,73% 43,65%	161,4% 127,91%
ATX TD TR Österreich	5590,35 5579,16	11,19 0,2%	17:50:02 13.08.2026	5628,37 3634,21	16,19% 25,94%	31,98% 45,03%	171,6% 143,35%
ATX TR Österreich	16904,58 16859,37	45,21 0,27%	17:50:02 13.08.2026	16946 11165,21	14,85% 22,22%	29,51% 45,26%	142,8% 133,17%
ATX five Österreich	3666,01 3649,11	16,9 0,46%	17:50:02 13.08.2026	3654,05 2407,48	16,77% 26,99%	30,58% 44,95%	156,01% 120,51%
AXX Großbritannien	800,88 803,93	-3,05 -0,38%	17:50:00 13.08.2026	837,43 693,87	-1,99% -1,29%	4,17% 5,42%	6,08% -36,75%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	768,72 768,72	9,22 1,21%	22:03:45 12.08.2026	986,0593 461,6985	-6,47% -11,78%	9,65% 62,44%	241,55% 201,51%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2613,23 2613,73	-0,5 -0,02%	16:19:37 13.08.2026	2644,68 1948,59	13,68% 14,66%	21,09% 22,91%	104,34% 190,71%
BATX BAM Bosnien und Herzegowina	976,43 977,05	-0,62 -0,06%	17:45:00 13.08.2026	1020,8 954,5	-1,47% -2,38%	-0,4% 1,44%	14,24% 19,75%
BATX EUR Bosnien und Herzegowina	976,45 977,07	-0,62 -0,06%	17:45:00 13.08.2026	1020,81 954,51	-1,47% -2,38%	-0,4% 1,44%	14,24% 19,76%
BATX USD Bosnien und Herzegowina	798,48 798,8	-0,32 -0,04%	17:45:00 13.08.2026	847,69 780,23	-2,61% -4,93%	-1,76% 0,43%	20,95% 17,28%
BEL 20 Belgien	5708,72 5723,27	-14,55 -0,25%	18:05:02 13.08.2026	5822,68 4631,38	3,19% 1,96%	11,66% 19,45%	54,83% 31,59%
BEL 20 GR Belgien	19542,04 19588,74	-46,7 -0,24%	18:05:02 13.08.2026	19928,99 15423,76	4,42% 4,37%	14,36% 22,78%	69,57% 53,69%
BEL 20 NR Belgien	14126,34 14160,44	-34,1 -0,24%	18:05:02 13.08.2026	14406,4 11241,14	4,05% 3,64%	13,55% 21,78%	65,03% 46,76%
BEL Mid Belgien	6492,15 6467,13	25,02 0,39%	18:05:02 13.08.2026	7135,78 6198,55	-1,66% -7,29%	-0,34% -0,01%	-0,86% -4,57%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3829,47 3948,83	-119,36 -3,02%	21:46:27 13.08.2026	3948,83 2755	8,15% 12,03%	19,76% 28,75%	71,98% 49,75%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2990,81	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3765,54 3763,17	2,37 0,06%	17:45:00 13.08.2026	3961,94 3024,69	3,92% -0,87%	10,23% 24,49%	79,6% 118,54%
BTX USD Bulgarien	3206,26 3203,54	2,72 0,08%	17:45:00 13.08.2026	3457,13 2587,4	2,72% -3,46%	8,72% 23,25%	90,14% 114,02%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1762,34 1756,78	5,56 0,32%	06:44:26 13.08.2026	1772,71 1299,78	10,03% 18,35%	22,76% 35,52%	44,79% 35,62%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1513,33 1510,38	2,95 0,2%	22:49:09 13.08.2026	1532,94 1241,76	9,52% 5,74%	9,16% 20,65%	29,89% 13,69%
Bahrain All Share Bahrain	1954,11 1951,62	2,49 0,13%	12:30:00 13.08.2026	2084,51 1870,48	0,94% -4,59%	-5,47% 0,42%	-0,5% 19,41%
Bloomberg Commodity Index -	134,4 135,84	-1,44 -1,06%	22:30:30 13.08.2026	143,59 99,54	-5,02% 16,25%	22,54% 34,29%	28,15% 41,32%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8650,56 8674,94	-24,38 -0,28%	18:05:02 13.08.2026	8755,03 7505,27	7,03% 4,02%	5,56% 9,91%	17,71% 26,49%
CAC 40 GR Frankreich	28669,58 28750,39	-80,81 -0,28%	18:05:02 13.08.2026	29015,81 24247,31	8,08% 6,71%	8,3% 13,4%	29,33% 47,84%
CAC 40 NR Frankreich	21046,79 21106,12	-59,33 -0,28%	18:05:02 13.08.2026	21300,97 17911,89	7,82% 6,04%	7,63% 12,54%	26,4% 42,33%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9703,02 9734,53	-31,51 -0,32%	18:05:02 13.08.2026	9940,89 8576,15	5,32% 1,05%	0,92% 6,05%	7,34% 12,37%
CAC All Tradable Frankreich	6412,32 6429,14	-16,82 -0,26%	18:05:02 13.08.2026	6486,16 5571,08	6,31% 3,91%	5,55% 9,39%	17,03% 22,51%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9324,6 9350,85	-26,25 -0,28%	18:05:02 13.08.2026	9434,6 8090,38	6,89% 4%	5,65% 9,68%	17,6% 24,41%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14581,01 14566,07	14,94 0,1%	18:05:02 13.08.2026	15791,23 12949,12	-4,44% 2,02%	3,36% 3,23%	4,09% -4,87%
CAC Mid & Small Frankreich	14929,22 14912,03	17,19 0,12%	18:05:02 13.08.2026	16047,18 13285	-3,64% 2,3%	3,6% 3,88%	8,36% -2,17%
CAC Next 20 Frankreich	12877,17 12912,47	-35,3 -0,27%	18:05:02 13.08.2026	12973,63 11185,45	4,37% 3,56%	7,36% 5,78%	15,3% -1,39%
CAC Small Frankreich	17476,08 17442,23	33,85 0,19%	18:05:02 13.08.2026	17989,83 15167,91	1,83% 4,03%	5,08% 8,06%	43,85% 21,52%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2220,63 2223,13	-2,5 -0,11%	17:50:00 13.08.2026	2243,76 1863,83	5,72% 5,45%	6,91% 7,01%	57,87% 47,53%
CDAX Kursindex Deutschland	847,12 848,07	-0,95 -0,11%	17:50:00 13.08.2026	850,12 743,32	5,24% 2,99%	4,16% 4,26%	45,54% 27,25%
CECE BNK EUR -	4226,06 4211,74	14,32 0,34%	17:45:00 13.08.2026	4232,05 2777,28	12,65% 17,75%	24,32% 40,36%	201,01% 198,22%
CECE EUR -	3788,24 3803,03	-14,79 -0,39%	17:45:00 13.08.2026	3803,03 2608,38	11,62% 17,03%	20,85% 38,92%	132% 122,66%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:11 13.08.2026	124,6 5,97	309,57% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4016,96 4037,05	-20,09 -0,5%	17:45:00 13.08.2026	4037,05 2924,08	7,17% 12,89%	18,51% 32,83%	105,23% 130,38%
CECE FND USD -	4608,54 4630,58	-22,04 -0,48%	17:45:00 13.08.2026	4630,58 3389,15	5,92% 9,94%	16,42% 31,5%	117,27% 125,61%
CECE HCA EUR -	3927,46 3938,65	-11,19 -0,28%	17:45:00 13.08.2026	3965,57 3107,67	3,42% -0,02%	16,31% 23,47%	77,22% 46,83%
CECE INF EUR -	1308,47 1318,12	-9,65 -0,73%	17:45:00 13.08.2026	1339,48 1003,21	7,52% 10,76%	21,13% 28,93%	87,38% 132,68%
CECE LV2 EUR -	4018,61 4050,38	-31,77 -0,78%	17:45:00 13.08.2026	4050,38 1893,73	28,04% 39,43%	47,7% 93,61%	457,77% 420,14%
CECE LV4 EUR -	843,85 857,36	-13,51 -1,58%	17:45:00 13.08.2026	857,36 218,18	59,01% 75,04%	92,89% 219,29%	1755,02% 794,48%
CECE MID EUR -	5759,65 5823,53	-63,88 -1,1%	17:45:00 13.08.2026	5823,53 3760,78	15,09% 19,45%	34,57% 49,64%	175,91% 222,95%
CECE MID USD -	4898,21 4951,44	-53,23 -1,08%	17:45:00 13.08.2026	4951,44 3231,14	13,75% 16,33%	32,2% 48,15%	192,1% 216,27%
CECE NTR EUR -	7334,06 7362,68	-28,62 -0,39%	17:45:00 13.08.2026	7362,68 4899,36	13,85% 20,15%	24,08% 43,19%	161,01% 172,68%
CECE NTR USD -	8404,73 8435,67	-30,94 -0,37%	17:45:00 13.08.2026	8435,67 5672,24	12,53% 17,01%	21,89% 41,76%	176,33% 167,04%
CECE OIL EUR -	5351,98 5373,57	-21,59 -0,4%	17:45:00 13.08.2026	5373,57 2929,43	18,31% 35,1%	52,59% 76,33%	185,57% 221,13%
CECE TD EU -	1112,99 1124,56	-11,57 -1,03%	17:45:00 13.08.2026	1124,56 745,59	7,81% 16,82%	21,55% 34,9%	141,25% 173,68%
CECE TD NTR EUR -	2512,07 2538,19	-26,12 -1,03%	17:45:00 13.08.2026	2538,19 1606,06	11,08% 22,42%	27,38% 42,98%	187,81% 258,33%
CECE TD NTR USD -	2010,24 2030,69	-20,45 -1,01%	17:45:00 13.08.2026	2030,69 1299,92	9,79% 19,22%	25,14% 41,55%	204,7% 250,91%
CECE TD TR EUR -	3102,6 3134,86	-32,26 -1,03%	17:45:00 13.08.2026	3134,86 1958,97	11,86% 23,66%	28,68% 44,85%	199,03% 278,89%
CECE TD TR USD -	2483,34 2508,6	-25,26 -1,01%	17:45:00 13.08.2026	2508,6 1589,48	10,56% 20,43%	26,41% 43,4%	216,58% 271,05%
CECE TD USD -	890,57 899,63	-9,06 -1,01%	17:45:00 13.08.2026	899,63 603,41	6,56% 13,76%	19,41% 33,55%	155,41% 168,02%
CECE TEL EUR -	1779,85 1787,49	-7,64 -0,43%	17:45:00 13.08.2026	1853,53 1170,77	6,22% 21,3%	39,64% 52,02%	226,45% 210,59%
CECE TR EUR -	8450,55 8483,53	-32,98 -0,39%	17:45:00 13.08.2026	8483,53 5614,32	14,23% 20,69%	24,64% 43,98%	166,6% 182,56%
CECE USD -	4373,86 4389,96	-16,1 -0,37%	17:45:00 13.08.2026	4389,96 3042,52	10,32% 13,97%	18,72% 37,53%	145,61% 118,05%
CECETR USD -	9756,91 9792,83	-35,92 -0,37%	17:45:00 13.08.2026	9792,83 6548,78	12,9% 17,54%	22,44% 42,54%	182,25% 176,71%
CECExt EUR -	2637,82 2645,33	-7,51 -0,28%	17:45:00 13.08.2026	2645,33 1808,89	11,62% 17,23%	23,02% 40,12%	134,86% 130,18%
CECExt USD -	2245,78 2251,69	-5,91 -0,26%	17:45:00 13.08.2026	2251,69 1555,86	10,33% 14,16%	20,85% 38,72%	148,64% 125,42%
CEERIUS -	4279,01 4278,42	0,59 0,01%	17:45:00 13.08.2026	4340,02 2967,43	5,9% 15,52%	32,32% 40,93%	156,59% 142,57%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	642,64 640,76	1,88 0,29%	17:50:00 13.08.2026	669,94 579,37	-1,95% -2,21%	7,27% 5,44%	21,18% 20,91%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3119,76 3102,67	17,09 0,55%	17:45:00 13.08.2026	3162,12 2517,12	9,63% 8,41%	15,88% 22,01%	100,75% 149,21%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2646,66 2631,6	15,06 0,57%	17:45:00 13.08.2026	2680,14 2148,73	8,35% 5,57%	13,84% 20,8%	112,53% 144,05%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4551,61 4551,61	-33,62 -0,73%	09:00:12 13.08.2026	4968,89 3937,87	-6,01% -	-0,91% 15,1%	23,43% -4,63%
CSI 200 China	5876,59 5876,59	40,32 0,69%	03:00:54 12.08.2026	6560,9242 5262,7877	-9,63% -2,47%	1,93% -	- -
CSI 300 China	4663,95 4663,95	-26,97 -0,57%	09:00:15 13.08.2026	5064,27 4157,5	-5,1% -	-1,14% 11,76%	20,96% -5,61%
CSI 500 China	7968,38 7968,38	-76,93 -0,96%	09:00:15 13.08.2026	9147,56 6411,92	-8,09% -	4,15% 23,93%	34,67% 12,99%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5229,42 5229,42	-35,77 -0,68%	09:00:15 13.08.2026	5727,1 4537,29	-5,97% -	0,29% 14,94%	24,53% -1,11%
CTX CZK Tschechien	3175,12 3151,01	24,11 0,77%	17:45:00 13.08.2026	3286,3 2692,44	13,94% 2,61%	-0,1% 15,86%	99,99% 110,5%
CTX EUR Tschechien	3567,07 3537,56	29,51 0,83%	17:45:00 13.08.2026	3668,18 2991,98	14,36% 2,78%	-0,3% 17,16%	98,65% 121%
CTX USD Tschechien	4117,99 4083,06	34,93 0,86%	17:45:00 13.08.2026	4374,96 3489,55	13,04% 0,1%	-2,06% 15,99%	110,31% 116,42%
Classic All Share Deutschland	13104,74 13117,93	-13,19 -0,1%	17:50:00 13.08.2026	13278,55 10687,85	7,22% 6,31%	8,74% 13,26%	38,42% 13,66%
Classic All Share Kursindex Deutschland	7556,57 7564,17	-7,6 -0,1%	17:50:00 13.08.2026	7579,51 6476,92	6,69% 3,73%	5,84% 10,07%	26,95% -1,43%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26299,74 26331,07	-31,33 -0,12%	17:50:00 13.08.2026	26573,5 21863,81	7,54% 6,04%	7,17% 7,89%	65,36% 65,14%
DAX 20% Capped Deutschland	2303,21 2305,95	-2,74 -0,12%	17:50:00 13.08.2026	2327,19 1924,77	7,46% 5,47%	6,53% 7,21%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9599,45 9610,88	-11,43 -0,12%	17:50:00 13.08.2026	9699,37 8166,01	7,17% 3,57%	4,42% 5,11%	52,53% 42,6%
DAX Uncapped Deutschland	2015,59 2017,55	-1,96 -0,1%	17:50:00 13.08.2026	2043,67 1706,22	5,93% 0,87%	2,58% 4,04%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	942,8 945,2	-2,4 -0,25%	22:30:00 13.08.2026	1014,91 844,8	-1,8% -2,95%	1,33% 9,06%	40,44% 7,71%
DAXglobal BRIC Index Kursindex Deutschland	405,98 407,81	-1,83 -0,45%	22:30:00 13.08.2026	445,72 378,45	-3,4% -4,95%	-0,85% 4,3%	21,09% -17,27%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	723,81 737,06	-13,25 -1,8%	22:30:00 13.08.2026	849,92 647,25	-9,13% -8,49%	-10,43% -2,87%	30,8% 10,4%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79631,05 78215,49	1415,56 1,81%	22:30:30 13.08.2026	89053,89 67678,5	9,97% 9,29%	11,8% 3,31%	-21,54% -26,55%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1638,34 1636,39	1,95 0,12%	19:15:05 13.08.2026	1646,42 1376,49	7,03% 5,43%	6,91% 8,88%	52,88% 48,07%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1026,24 1027,7	-1,46 -0,14%	19:15:05 13.08.2026	1036,75 892,6	5,87% 1,98%	2,64% 1,24%	39,05% 20,24%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 13.08.2026	140313,56 118280,39	4,8% 3,34%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	196,58 198,6	-2,02 -1,02%	17:50:00 13.08.2026	256,43 189,37	-12,39% -18,83%	-22,95% -13,52%	-22,1% -25,94%
DAXsector All Banks Deutschland	194,98 195	-0,02 -0,01%	17:50:00 13.08.2026	197,27 132,5	19,06% 20,11%	14,82% 19,44%	308,34% 576,07%
DAXsector All Basic Resources Deutschland	20,8 21,37	-0,57 -2,67%	17:50:00 13.08.2026	27,23 10,95	-16,93% 2,16%	31,31% 87,22%	-93,89% -93,96%
DAXsector All Chemicals Deutschland	416,14 423,54	-7,4 -1,75%	17:50:00 13.08.2026	429,55 332,94	-1,66% 6,45%	18,66% 11,84%	15,88% 19,9%
DAXsector All Construction Deutschland	422,13 423,85	-1,72 -0,41%	17:50:00 13.08.2026	541,02 397,41	-12,85% -8,43%	-15,44% -4,92%	160,19% 202,67%
DAXsector All Consumer Deutschland	268,89 268,22	0,67 0,25%	17:50:00 13.08.2026	290,55 222,01	11,78% -2,63%	0,26% -0,24%	-10,62% -30,23%
DAXsector All Financial Services Deutschland	222,54 222,69	-0,15 -0,07%	17:50:00 13.08.2026	232,55 192,74	7,23% 8,99%	11,58% -3,64%	41,06% -14,13%
DAXsector All Food & Beverages Deutschland	55,49 55,24	0,25 0,45%	17:50:00 13.08.2026	60,6 46,96	-3,88% 13,52%	10,23% 11,67%	-30,64% -20,56%
DAXsector All Industrial Deutschland	682,05 681,36	0,69 0,1%	17:50:00 13.08.2026	693,44 551,3	4,67% 4,27%	11,16% 17,94%	124% 120,87%
DAXsector All Insurance Deutschland	1036,68 1040,8	-4,12 -0,4%	17:50:00 13.08.2026	1053,76 844,45	12,71% 15,57%	11,08% 12,07%	96,95% 164,54%
DAXsector All Media Deutschland	287,4 291,4	-4 -1,37%	17:50:00 13.08.2026	395,7 244,08	5,03% 0,73%	-11,37% -26,55%	-8,01% -23,48%
DAXsector All Pharma & Healthcare Deutschland	351,26 350,18	1,08 0,31%	17:50:00 13.08.2026	358,86 278,86	20,42% 2,62%	10,18% 22,29%	4,99% -17,51%
DAXsector All Retail Deutschland	77,81 78,04	-0,23 -0,29%	17:50:00 13.08.2026	89,76 55	13,92% 21,81%	3,02% -8,6%	-13,1% -66,83%
DAXsector All Software Deutschland	651,44 653,42	-1,98 -0,3%	17:50:00 13.08.2026	880,87 483,68	23% 6,04%	-11,93% -25,6%	34,95% 26,99%
DAXsector All Technology Deutschland	468,14 472,25	-4,11 -0,87%	17:50:00 13.08.2026	658,78 226,06	-9,75% 45,77%	65,13% 76,4%	66,68% 63,26%
DAXsector All Telecommunication Deutschland	553,32 548,16	5,16 0,94%	17:50:00 13.08.2026	646,43 461,57	1,62% -11,36%	4,31% -4,32%	65,47% 73,24%
DAXsector All Transportation & Logistics Deutschland	593,49 591,47	2,02 0,34%	17:50:00 13.08.2026	627,59 414,18	13,12% 12,48%	18,23% 28,34%	28,28% 27,77%
DAXsector All Utilities Deutschland	137,42 136,43	0,99 0,73%	17:50:00 13.08.2026	143,57 93,13	1,65% 8,9%	20,47% 38,92%	32,71% 60,33%
DAXsector Automobile Deutschland	1664,97 1681,22	-16,25 -0,97%	17:50:00 13.08.2026	2164,64 1602,4	-12,52% -18,86%	-22,69% -13,16%	-19,71% -12,93%
DAXsector Banks Deutschland	383,03 383,85	-0,82 -0,21%	17:50:00 13.08.2026	389,37 268,21	21,07% 18,21%	5,32% 7,82%	269,4% 336,25%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4656,41 4740,39	-83,98 -1,77%	17:50:00 13.08.2026	4808,17 3726,29	-1,73% 6,39%	18,62% 11,81%	17,77% 23,07%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1555,05 1551,17	3,88 0,25%	17:50:00 13.08.2026	1679,98 1283,08	11,86% -2,57%	0,34% -0,21%	-10,46% -34,03%
DAXsector Financial Services Deutschland	2681,69 2683,9	-2,21 -0,08%	17:50:00 13.08.2026	2796,31 2312,69	7,42% 9,41%	12,04% -3,42%	48,03% -9,39%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20288,01 20266,66	21,35 0,11%	17:50:00 13.08.2026	20628,61 16396,36	4,75% 4,25%	11,15% 17,99%	128,84% 132,02%
DAXsector Insurance Deutschland	3383,95 3397,41	-13,46 -0,4%	17:50:00 13.08.2026	3439,7 2756,45	12,71% 15,57%	11,08% 11,99%	97,7% 162,38%
DAXsector Media Deutschland	384,43 390,04	-5,61 -1,44%	17:50:00 13.08.2026	527,52 325,15	5,38% 0,52%	-11,01% -26,04%	-2,27% -18,02%
DAXsector Pharma & Healthcare Deutschland	4193 4180,07	12,93 0,31%	17:50:00 13.08.2026	4283,74 3328,75	20,43% 2,62%	10,18% 22,31%	-6,13% -19,89%
DAXsector Retail Deutschland	280,35 281,15	-0,8 -0,28%	17:50:00 13.08.2026	323,58 197,81	14,08% 21,94%	2,98% -8,65%	-16,25% -70,56%
DAXsector Software Deutschland	52181,38 52339,48	-158,1 -0,3%	17:50:00 13.08.2026	70571,02 38701,47	23,09% 6,06%	-11,93% -25,62%	36,71% 34,14%
DAXsector Technology Deutschland	3494,62 3525,3	-30,68 -0,87%	17:50:00 13.08.2026	4927,37 1678,65	-9,83% 46,15%	65,73% 77%	85,1% 80,55%
DAXsector Telecommunication Deutschland	567,03 561,74	5,29 0,94%	17:50:00 13.08.2026	662,43 472,99	1,62% -11,35%	4,31% -4,32%	64,4% 77,95%
DAXsector Transportation & Logistics Deutschland	1958,17 1951,51	6,66 0,34%	17:50:00 13.08.2026	2070,67 1366,48	13,12% 12,48%	18,23% 28,35%	35,78% 21,64%
DAXsector Utilities Deutschland	2058,22 2042,77	15,45 0,76%	17:50:00 13.08.2026	2151,02 1382,08	1,7% 9,08%	20,81% 39,85%	70,96% 93,78%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	633,69 630,4	3,29 0,52%	17:50:00 13.08.2026	676,32 413,47	3,81% 24,62%	37,43% 29,02%	93,75% -4,17%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	855,79 851,34	4,45 0,52%	17:50:00 13.08.2026	910,87 555,11	4,42% 25,35%	38,24% 29,78%	98,15% 0,1%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	357,94 356,54	1,4 0,39%	17:50:00 13.08.2026	384,41 244,03	1,22% 22,58%	33,33% 27,79%	81,83% -15,27%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	459,63 457,83	1,8 0,39%	17:50:00 13.08.2026	491 310,85	2,04% 23,57%	34,4% 28,82%	87,41% -10,73%
DAXsubsector All Advertising (Kurs) Deutschland	289,26 289,61	-0,35 -0,12%	17:50:00 13.08.2026	315,46 215,96	1,07% 15,63%	6,49% -8,31%	-12,19% -34,9%
DAXsubsector All Advertising (Perf.) Deutschland	382,11 382,58	-0,47 -0,12%	17:50:00 13.08.2026	395,93 271,05	6,38% 21,71%	12,09% -3,49%	-1,8% -22,24%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,05 215,23	2,82 1,31%	17:50:00 13.08.2026	243,15 181,25	-1,77% -9,57%	-2,24% 15,79%	26,88% -1,3%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323,45 319,26	4,19 1,31%	17:50:00 13.08.2026	350,06 260,95	-1,55% -6,83%	0,73% 19,31%	40,09% 14,15%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	96,25 97,66	-1,41 -1,44%	17:50:00 13.08.2026	138,6 92,97	-15,78% -25,48%	-30,56% -22,57%	-40,77% -49,22%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	189,87 192,66	-2,79 -1,45%	17:50:00 13.08.2026	257,03 183,4	-14,12% -20,73%	-26,13% -17,64%	-27,83% -30,07%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	476,01 474,41	1,6 0,34%	17:50:00 13.08.2026	547,33 398,27	17,39% -4,53%	-2,17% 4,65%	-22,89% -51,69%
DAXsubsector All Biotechnology (Perf.) Deutschland	547,35 545,51	1,84 0,34%	17:50:00 13.08.2026	621,09 456,29	17,82% -3,26%	-0,87% 6,04%	-20,73% -49,75%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,98 134,32	-2,34 -1,74%	17:50:00 13.08.2026	136,97 109,85	-1,92% 2,9%	14,78% 7,91%	0,63% -29,55%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	264,43 269,12	-4,69 -1,74%	17:50:00 13.08.2026	271,2 212,32	-1,56% 6,66%	18,97% 11,85%	14,34% -10,79%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	248,05 247,04	1,01 0,41%	17:50:00 13.08.2026	292,85 205,71	7,93% 4,27%	-2,72% -2,04%	-24,2% -53,9%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	332,77 331,42	1,35 0,41%	17:50:00 13.08.2026	386,59 271,55	7,94% 5,96%	-1,14% -0,45%	-21,62% -51,16%
DAXsubsector All Comm. Technology (Kurs) Deutschland	35,26 35,62	-0,36 -1,01%	17:50:00 13.08.2026	57,94 27,21	-34,91% -7,01%	14,48% 26,43%	62,79% 27,94%
DAXsubsector All Comm. Technology (Perf.) Deutschland	48,86 49,35	-0,49 -0,99%	17:50:00 13.08.2026	79,92 37,53	-34,61% -6,6%	15,02% 27,01%	66,87% 33,35%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	703,53 705,43	-1,9 -0,27%	17:50:00 13.08.2026	873,03 378,14	-16,36% 9,29%	25,13% 77%	326,8% 443,31%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1257,51 1260,92	-3,41 -0,27%	17:50:00 13.08.2026	1558,82 666,07	-16,36% 10,9%	26,98% 79,61%	366,02% 542,14%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,39 123,4	-0,01 -0,01%	17:50:00 13.08.2026	123,53 89,02	17,39% 16,79%	11,66% 14,7%	261,53% 455,31%
DAXsubsector All Credit Banks (Perf.) Deutschland	188,23 188,26	-0,03 -0,02%	17:50:00 13.08.2026	188,45 132,06	19,06% 20,11%	14,82% 19,44%	309,28% 578,55%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131,32 132,45	-1,13 -0,85%	17:50:00 13.08.2026	133,71 106,32	9,86% 12,57%	8,05% 1,5%	29,65% -18,16%
DAXsubsector All Diversified Financial (Perf.) Deutschland	230,54 232,53	-1,99 -0,86%	17:50:00 13.08.2026	234,75 179,8	13,52% 16,87%	12,17% 5,39%	43,87% -0,94%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,5 26,88	0,62 2,31%	17:50:00 13.08.2026	30,05 20,26	7,09% -1,82%	2,38% 15,35%	-86,77% -89,56%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,04 32,31	0,73 2,26%	17:50:00 13.08.2026	35,98 24,29	7,27% -1,61%	2,74% 15,73%	-86,26% -88,95%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	185,92 183,68	2,24 1,22%	17:50:00 13.08.2026	200,53 147,24	18,53% -2,88%	1,33% -0,76%	18,56% -20,9%
DAXsubsector All Health Care (Perf.) Deutschland	253,44 250,38	3,06 1,22%	17:50:00 13.08.2026	265,45 200,71	22,04% -0,01%	4,35% 2,2%	26,41% -11,19%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	999,35 1001,77	-2,42 -0,24%	17:50:00 13.08.2026	1157,32 832,35	16,76% -4,79%	-4% -1,25%	77,72% 90,68%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1385,35 1388,71	-3,36 -0,24%	17:50:00 13.08.2026	1577 1153,52	16,8% -3,14%	-2,33% 0,46%	86,92% 107,33%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,06 5,04	0,02 0,4%	17:50:00 13.08.2026	6,05 4,82	-0,59% -14,09%	-11,54% -5,6%	1,81% -34,37%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,34 7,31	0,03 0,41%	17:50:00 13.08.2026	8,49 6,87	0,82% -11,25%	-8,59% -2,39%	11,89% -24,1%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	186,27 187,78	-1,51 -0,8%	17:50:00 13.08.2026	215,18 185,57	-8,28% -9,32%	-9,02% -1,26%	25,37% -23,31%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,69 395,88	-3,19 -0,81%	17:50:00 13.08.2026	448,27 386,92	-7,18% -8,23%	-7,93% 1,12%	51,4% 1,09%
DAXsubsector All IT-Services (Kurs) Deutschland	541,61 538,85	2,76 0,51%	17:50:00 13.08.2026	643,27 435,09	11,04% 6,08%	-12,9% -6,98%	-14,8% -42,25%
DAXsubsector All IT-Services (Perf.) Deutschland	695,9 692,35	3,55 0,51%	17:50:00 13.08.2026	810,65 548,58	13,16% 8,15%	-11,19% -5,15%	-9,89% -37,21%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,07 169,22	-0,15 -0,09%	17:50:00 13.08.2026	192,14 152,25	-3,97% -9,85%	1,24% 1,42%	-4,95% -28,66%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,54 258,77	-0,23 -0,09%	17:50:00 13.08.2026	285,44 226,17	-1,69% -7,21%	4,21% 4,4%	3,63% -18,09%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	278,8 279,06	-0,26 -0,09%	17:50:00 13.08.2026	325,08 255,2	3,32% -11,83%	-6,58% -7,81%	32,36% -7,12%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,17 400,54	-0,37 -0,09%	17:50:00 13.08.2026	457,44 366,14	3,98% -10,06%	-4,69% -5,95%	40,99% 3,71%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	456,38 454,57	1,81 0,4%	17:50:00 13.08.2026	469,53 320,93	-1,17% 11,42%	22,24% 35,04%	189,69% 181,39%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	752,95 749,97	2,98 0,4%	17:50:00 13.08.2026	774,56 521,86	-1,16% 11,62%	24,03% 37,01%	206,96% 213,32%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	150,69 147,33	3,36 2,28%	17:50:00 13.08.2026	190,64 96,8	16,92% 45,12%	24,19% -14,54%	79,84% -14,63%
DAXsubsector All Internet (Perf.) Deutschland	191,27 187	4,27 2,28%	17:50:00 13.08.2026	241,97 122,86	16,93% 45,12%	24,19% -14,54%	82,88% -9,8%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	384,73 384,72	0,01 0%	17:50:00 13.08.2026	478,93 331,07	13,9% -1,88%	-9,62% -15,36%	-22,1% -44,99%
DAXsubsector All Medical Technology (Perf.) Deutschland	506,29 506,28	0,01 0%	17:50:00 13.08.2026	615,43 434,98	14,08% -1,44%	-7,44% -13,32%	-17,48% -39,98%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	351,6 356,56	-4,96 -1,39%	17:50:00 13.08.2026	592,53 304,23	2,27% -10,59%	-24,94% -40,18%	-13,81% -15,59%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	451,61 457,98	-6,37 -1,39%	17:50:00 13.08.2026	743,85 382,22	4,56% -8,59%	-23,26% -38,8%	-9,11% -9,5%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,19 50,81	0,38 0,75%	17:50:00 13.08.2026	53,91 35,48	1,69% 6,38%	17,81% 36,29%	17,92% 35,85%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,68 111,83	0,85 0,76%	17:50:00 13.08.2026	116,82 76,17	1,71% 9,08%	20,78% 39,75%	29,85% 57,31%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,41 158,43	-0,02 -0,01%	17:50:00 13.08.2026	173,62 96,88	22,32% 6,14%	22,84% 60,35%	-8,6% -10,67%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234,36 234,39	-0,03 -0,01%	17:50:00 13.08.2026	256,86 142,25	22,34% 6,94%	23,76% 61,56%	-6,14% -2,75%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	96,97 97,94	-0,97 -0,99%	17:50:00 13.08.2026	119,6 95,81	-5,73% -14,75%	-10,44% -10,1%	-23,4% -34,17%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,15 173,87	-1,72 -0,99%	17:50:00 13.08.2026	200,15 160,32	0,01% -9,56%	-4,99% -4,62%	-10,57% -19,4%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,27 73,27	0 0%	17:50:00 13.08.2026	98,87 69,91	-6,57% -19,44%	-11,45% -25,89%	-7,66% -59,48%
DAXsubsector All Real Estate (Perf.) Deutschland	128,45 128,44	0,01 0,01%	17:50:00 13.08.2026	164,91 122,12	-1,8% -15,33%	-6,92% -22,11%	3,62% -52,19%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,7 53,78	-1,08 -2,01%	17:50:00 13.08.2026	63,88 30,25	-15,01% 20,05%	28,66% 58,78%	25,99% 35,68%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,9 64,18	-1,28 -1,99%	17:50:00 13.08.2026	76,17 36,07	-14,93% 20,15%	28,81% 58,96%	27,15% 38,88%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	261,75 262,62	-0,87 -0,33%	17:50:00 13.08.2026	300,95 183,6	14,6% 24,05%	3,22% -8,14%	-17,44% -73,79%
DAXsubsector All Retail, Internet (Perf.) Deutschland	307,98 309,01	-1,03 -0,33%	17:50:00 13.08.2026	352,3 214,93	15,19% 24,69%	3,75% -7,67%	-16,59% -73,47%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,27 96,02	0,25 0,26%	17:50:00 13.08.2026	124,24 92,15	-1,71% -6,37%	-7,76% -20,46%	-14,76% -32,32%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,9 159,47	0,43 0,27%	17:50:00 13.08.2026	199,93 153,06	1,46% -3,35%	-4,79% -17,9%	-8,22% -23,09%
DAXsubsector All Securities Brokers (Kurs) Deutschland	295,75 295,85	-0,1 -0,03%	17:50:00 13.08.2026	299,2 223,84	11,94% 25,03%	22,21% 6,88%	65,49% 80,03%
DAXsubsector All Securities Brokers (Perf.) Deutschland	503,35 503,52	-0,17 -0,03%	17:50:00 13.08.2026	509,22 374,59	12% 27,16%	24,28% 8,7%	74,22% 97,16%
DAXsubsector All Semiconductors (Kurs) Deutschland	1648,3 1663,09	-14,79 -0,89%	17:50:00 13.08.2026	2304,61 798,43	-9,26% 46,59%	65,83% 76,87%	82,03% 84,4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1996,78 2014,7	-17,92 -0,89%	17:50:00 13.08.2026	2791,82 960,19	-9,25% 47,66%	67,05% 78,17%	86,99% 93,47%
DAXsubsector All Software (Kurs) Deutschland	554,9 556,86	-1,96 -0,35%	17:50:00 13.08.2026	767,86 409,73	23,37% 3,94%	-13,67% -27,47%	32,75% 27,07%
DAXsubsector All Software (Perf.) Deutschland	736,5 739,09	-2,59 -0,35%	17:50:00 13.08.2026	1002,25 543,82	23,41% 5,69%	-12,21% -26,25%	37,88% 36,68%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,08 140,96	2,12 1,5%	17:50:00 13.08.2026	162,34 136,9	-0,31% -7,84%	1,3% -11,86%	11,07% -3,32%
DAXsubsector All Transportation Services (Perf.) Deutschland	218,26 215,02	3,24 1,51%	17:50:00 13.08.2026	240,76 203,02	1,71% -5,21%	4,2% -9,35%	19,78% 9,36%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	875,37 864,05	11,32 1,31%	17:50:00 13.08.2026	976,18 727,51	-1,78% -9,58%	-2,24% 15,79%	25,24% -8,84%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1457,89 1439,05	18,84 1,31%	17:50:00 13.08.2026	1577,92 1175,96	-1,55% -6,84%	0,72% 19,3%	38,24% 6,34%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	242,75 246,22	-3,47 -1,41%	17:50:00 13.08.2026	349,17 234,15	-15,86% -25,64%	-30,48% -22,46%	-39,02% -40,31%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	621,84 630,71	-8,87 -1,41%	17:50:00 13.08.2026	840,45 599,81	-14,37% -20,87%	-26,01% -17,48%	-25,54% -16,17%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	643,78 641,61	2,17 0,34%	17:50:00 13.08.2026	740,19 538,57	17,4% -4,52%	-2,15% 4,69%	-20,8% -45,4%
DAXsubsector Biotechnology (Perf.) Deutschland	777,65 775,03	2,62 0,34%	17:50:00 13.08.2026	882,37 648,19	17,83% -3,25%	-0,85% 6,08%	-18,56% -43,02%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	353,54 359,82	-6,28 -1,75%	17:50:00 13.08.2026	366,98 294,22	-1,94% 2,9%	14,78% 7,91%	2,75% -29,42%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	837,13 851,98	-14,85 -1,74%	17:50:00 13.08.2026	858,6 672,07	-1,57% 6,66%	18,98% 11,86%	16,76% -10,5%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	599,62 597,18	2,44 0,41%	17:50:00 13.08.2026	707,96 497,24	7,93% 4,27%	-2,72% -2,03%	-22,43% -52,99%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	840,96 837,53	3,43 0,41%	17:50:00 13.08.2026	977 686,2	7,94% 5,96%	-1,14% -0,44%	-19,79% -50,2%
DAXsubsector Comm. Technology (Kurs) Deutschland	117,94 119,11	-1,17 -0,98%	17:50:00 13.08.2026	239,61 80,11	-46,61% -11,19%	24,16% 36,44%	85,91% 26,02%
DAXsubsector Comm. Technology (Perf.) Deutschland	147,85 149,31	-1,46 -0,98%	17:50:00 13.08.2026	300,23 100,38	-46,58% -11,15%	24,21% 36,52%	88,06% 30,02%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	308,33 311,47	-3,14 -1,01%	17:50:00 13.08.2026	315,35 245,42	10,85% 14,09%	9,27% 2,81%	30,94% -32,2%
DAXsubsector Diversified Financial (Perf.) Deutschland	566,17 571,94	-5,77 -1,01%	17:50:00 13.08.2026	579,07 432,87	14,8% 18,77%	13,76% 7,06%	45,54% -19,76%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,8 42,82	0,98 2,29%	17:50:00 13.08.2026	47,86 32,26	7,09% -1,82%	2,38% 13,59%	-48,56% -75,08%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,23 60,84	1,39 2,28%	17:50:00 13.08.2026	67,75 45,74	7,29% -1,61%	2,77% 14,02%	-46,04% -72,8%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	493,08 487,11	5,97 1,23%	17:50:00 13.08.2026	531,8 390,46	18,54% -2,88%	1,33% -0,75%	13,96% -22,03%
DAXsubsector Health Care (Perf.) Deutschland	734,62 725,74	8,88 1,22%	17:50:00 13.08.2026	769,4 581,73	22,04% -0,01%	4,35% 2,2%	21,45% -12,41%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1390,06 1383,11	6,95 0,5%	17:50:00 13.08.2026	1642,02 1107,82	11,37% 6,54%	-12,65% -6,72%	-11,77% -40,62%
DAXsubsector IT-Services (Perf.) Deutschland	1820,19 1811,09	9,1 0,5%	17:50:00 13.08.2026	2110,13 1424,39	13,42% 8,56%	-11% -4,96%	-6,82% -35,35%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	383,71 384	-0,29 -0,08%	17:50:00 13.08.2026	436,24 344,86	-3,98% -9,92%	1,4% 1,5%	-3,4% -26,09%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	659,57 660,08	-0,51 -0,08%	17:50:00 13.08.2026	728,36 575,8	-1,69% -7,26%	4,39% 4,49%	5,29% -15,03%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	641,93 642,45	-0,52 -0,08%	17:50:00 13.08.2026	749 587,01	3,37% -11,88%	-6,67% -7,74%	32,01% -17,38%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1013,68 1014,5	-0,82 -0,08%	17:50:00 13.08.2026	1159,7 926,85	4% -10,12%	-4,79% -5,88%	40,79% -7,41%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1264,56 1259,55	5,01 0,4%	17:50:00 13.08.2026	1300,97 889,08	-1,16% 11,42%	22,25% 35,07%	193,13% 191,27%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2349,68 2340,37	9,31 0,4%	17:50:00 13.08.2026	2417,09 1628,24	-1,15% 11,62%	24,04% 37,04%	210,69% 224,82%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	417,19 407,88	9,31 2,28%	17:50:00 13.08.2026	527,77 267,98	16,93% 45,12%	24,2% -14,53%	75,05% -20,16%
DAXsubsector Internet (Perf.) Deutschland	550,88 538,59	12,29 2,28%	17:50:00 13.08.2026	696,91 353,85	16,92% 45,12%	24,2% -14,54%	78% -15,17%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	923,48 923,47	0,01 0%	17:50:00 13.08.2026	1149,74 794,54	13,92% -1,88%	-9,63% -15,37%	-22,1% -48,69%
DAXsubsector Medical Technology (Perf.) Deutschland	1285,71 1285,7	0,01 0%	17:50:00 13.08.2026	1563,02 1104,41	14,1% -1,45%	-7,45% -13,33%	-17,49% -44,13%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189,02 187,6	1,42 0,76%	17:50:00 13.08.2026	199,09 130,88	1,69% 6,39%	17,84% 36,41%	54,24% 65,08%
DAXsubsector Multi-Utilites (Perf.) Deutschland	507,36 503,56	3,8 0,75%	17:50:00 13.08.2026	526,06 342,67	1,7% 9,08%	20,81% 39,85%	69,68% 93,79%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270,38 270,41	-0,03 -0,01%	17:50:00 13.08.2026	296,33 165,33	22,33% 6,13%	22,83% 60,39%	-10% -10,58%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	454,93 454,99	-0,06 -0,01%	17:50:00 13.08.2026	498,6 276,09	22,35% 6,93%	23,75% 61,6%	-7,57% -2,54%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	191,95 191,99	-0,04 -0,02%	17:50:00 13.08.2026	261,47 182,83	-6,74% -20,07%	-11,72% -26,59%	0,75% -63,45%
DAXsubsector Real Estate (Perf.) Deutschland	403,31 403,39	-0,08 -0,02%	17:50:00 13.08.2026	521,96 382,69	-1,84% -15,87%	-7,08% -22,73%	13,41% -55,52%
DAXsubsector Renewable Energies (Kurs) Deutschland	298,52 304,79	-6,27 -2,06%	17:50:00 13.08.2026	366,77 159,87	-15,51% 20,54%	29,62% 70,5%	46,36% 59,24%
DAXsubsector Renewable Energies (Perf.) Deutschland	349,74 357,08	-7,34 -2,06%	17:50:00 13.08.2026	429,61 187,26	-15,49% 20,56%	29,64% 70,53%	47,14% 61,41%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	604,3 606,31	-2,01 -0,33%	17:50:00 13.08.2026	693,44 423,52	14,68% 24,19%	3,32% -7,96%	-17,51% -73,49%
DAXsubsector Retail, Internet (Perf.) Deutschland	733,48 735,93	-2,45 -0,33%	17:50:00 13.08.2026	837,38 511,43	15,27% 24,83%	3,85% -7,49%	-16,66% -73,18%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,1 150,53	0,57 0,38%	17:50:00 13.08.2026	201,28 144,5	-1,31% -7,63%	-9,55% -22,92%	-16,44% -37,35%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,85 273,81	1,04 0,38%	17:50:00 13.08.2026	356,42 262,83	1,38% -5,12%	-7,09% -20,82%	-11,51% -29,84%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1106,43 1116,35	-9,92 -0,89%	17:50:00 13.08.2026	1546,97 535,95	-9,26% 46,6%	65,84% 76,87%	81,03% 81,38%
DAXsubsector Semiconductors (Perf.) Deutschland	1338,48 1350,48	-12 -0,89%	17:50:00 13.08.2026	1871,4 643,62	-9,25% 47,67%	67,06% 78,16%	86,05% 90,17%
DAXsubsector Software (Kurs) Deutschland	901,12 904,29	-3,17 -0,35%	17:50:00 13.08.2026	1247,24 664,86	23,43% 3,96%	-13,66% -27,47%	33,62% 31,04%
DAXsubsector Software (Perf.) Deutschland	1251,73 1256,13	-4,4 -0,35%	17:50:00 13.08.2026	1703,95 923,55	23,48% 5,7%	-12,21% -26,26%	38,77% 41,12%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282,37 278,18	4,19 1,51%	17:50:00 13.08.2026	320,39 270,17	-0,31% -7,85%	1,3% -11,87%	9,11% -2,58%
DAXsubsector Transportation Services (Perf.) Deutschland	507,18 499,65	7,53 1,51%	17:50:00 13.08.2026	559,46 471,76	1,71% -5,21%	4,2% -9,34%	17,67% 11,17%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1652,17 1683,31	-31,14 -1,85%	17:50:00 13.08.2026	1722,38 1301,48	-3,13% 5,88%	19,26% 14,98%	11,39% 4,72%
DAXsupersector Consumer Goods Deutschland	752,06 755,46	-3,4 -0,45%	17:50:00 13.08.2026	885,19 706,92	-3,77% -12,56%	-14,37% -7,95%	-18,91% -24,63%
DAXsupersector Consumer Services Deutschland	350,19 352,07	-1,88 -0,53%	17:50:00 13.08.2026	407,78 257,74	12,26% 16,85%	-0,19% -12,83%	-1,11% -41,65%
DAXsupersector FIRE Deutschland	1104,67 1107,98	-3,31 -0,3%	17:50:00 13.08.2026	1116,65 888,37	13,39% 14,96%	10,05% 7,94%	107,26% 83,24%
DAXsupersector Industrials Deutschland	1504,71 1503,11	1,6 0,11%	17:50:00 13.08.2026	1531,26 1218,89	4,63% 4,37%	10,36% 17,71%	107,46% 104,26%
DAXsupersector Information Technology Deutschland	2107,66 2118	-10,34 -0,49%	17:50:00 13.08.2026	2336,44 1568,68	9,91% 16,05%	3,12% -9,17%	27,88% 5%
DAXsupersector Pharma Healthcare Deutschland	1394,44 1390,14	4,3 0,31%	17:50:00 13.08.2026	1424,77 1106,56	20,43% 2,62%	10,18% 22,31%	8,25% -13,2%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	480,51 476,91	3,6 0,75%	17:50:00 13.08.2026	502,18 322,66	1,7% 9,08%	20,81% 39,85%	65,85% 56,22%
DBIX Deutsche Börse India Index Short EUR Deutschland	49559,36 49443,48	115,88 0,23%	22:30:30 13.08.2026	52928,36 36864,91	-4,32% 13,54%	20,6% 14,67%	10,62% 1,37%
DBIX India Index Kursindex Deutschland	762,83 764,54	-1,71 -0,22%	22:30:00 13.08.2026	1024,23 720,51	3,61% -12,63%	-17,91% -13,06%	-4,08% -2,06%
DBIX India Net Indien	1037,15 1039,46	-2,31 -0,22%	22:30:00 13.08.2026	1371,45 967,8	4,87% -11,56%	-16,64% -11,53%	-0,18% 4,2%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,15 72,21	-0,06 -0,08%	22:49:55 13.08.2026	90,53 68,45	-5,81% -15,64%	-6,58% -19,84%	0,92% -61,6%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	218,08 219	-0,92 -0,42%	17:50:00 13.08.2026	231,23 192,68	1,15% -3,2%	0,36% 4,89%	20,67% 13,02%
DivDAX Deutschland	606,7 609,25	-2,55 -0,42%	17:50:00 13.08.2026	624,29 513	1,84% 1,15%	4,86% 9,6%	38,6% 43,31%
Dow Jones USA	53839,99 53770,27	69,72 0,13%	22:39:34 13.08.2026	54744,33 44571,53	7,54% 8,69%	11,28% 19,88%	52,49% 51,13%
Dow Jones Composite Average USA	17081,62 16996,03	85,59 0,5%	22:39:35 13.08.2026	17246,95 13930,31	7,07% 7,92%	13,43% 21,54%	44,02% 45,31%
Dow Jones DJIA VIX USA	13,29 13,22	0,07 0,53%	22:15:01 13.08.2026	42,71 4,14	-15,99% -28,32%	-1,77% 0,76%	5,48% -19,5%
Dow Jones Transportation USA	21928,05 21604,65	323,4 1,5%	22:39:35 13.08.2026	24825,7 15064,48	9,33% 12,25%	25,05% 39,45%	34,93% 46,32%
Dow Jones US Banks USA	938,12 941,64	-3,52 -0,37%	23:11:42 13.08.2026	946,09 727,53	20,04% 14,39%	11,33% 26,25%	113,72% 64,97%
Dow Jones Utility Average USA	1109,59 1103,93	5,66 0,51%	22:39:37 13.08.2026	1202,79 1045,78	-0,57% -4,89%	2,95% -0,13%	25,1% 17,47%
E-Mobilität Wasserstoff Index -	163,17 164,59	-1,42 -0,86%	18:29:55 13.08.2026	236,97 124,83	-17,24% 25,28%	24,26% 18,67%	-24,83% -59,27%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55039,76 54829,32	210,44 0,38%	13:59:57 12.08.2026	55159 34217,69	3,04% 5,22%	34,58% 53,51%	207,53% 399,02%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,27 0,14	0,13 95,68%	21:55:00 13.08.2026	0,39 -0,27	80% -30,77%	800% 350%	- -
EU Short Term -	0,1 0,37	-0,27 -73,84%	21:00:00 13.08.2026	0,99 -0,28	-80,77% -82,76%	66,67% -71,43%	- -
EURO STOXX -	689,45 688,19	1,26 0,18%	17:50:00 13.08.2026	692,33 560,1	8,03% 8,83%	11,59% 19,29%	50,91% 46,31%
EURO STOXX 50 -	6545,47 6533,99	11,48 0,18%	17:50:00 13.08.2026	6577,2 5290,46	10,29% 9,48%	11,88% 20,44%	51,16% 55,75%
EURO STOXX Auto & Parts -	437,5 438,3	-0,8 -0,18%	18:46:54 13.08.2026	529 419,2	-2,97% -12,66%	-16,38% -14,58%	-26,3% -29,94%
EURO STOXX Banks -	321,55 321,19	0,36 0,11%	17:50:00 13.08.2026	325,31 221,27	21,08% 22,94%	20,45% 36,46%	187,53% 224,21%
EURO STOXX Chemicals -	1565,9 1580,1	-14,2 -0,9%	18:46:54 13.08.2026	1604,1 1312,7	5% 6,25%	15,96% 6,9%	7,99% 6,79%
EURO STOXX Health Care -	836,1 833,6	2,5 0,3%	18:48:01 13.08.2026	937,4 761,4	7,12% -7,43%	-6,82% 0,23%	0,01% -9,11%
EURO STOXX Insurance -	584,3 585,8	-1,5 -0,26%	18:46:54 13.08.2026	593,6 477,7	12,76% 14,17%	9,07% 10,41%	76,85% 100,72%
EURO STOXX Media -	267,1 266,7	0,4 0,15%	18:48:01 13.08.2026	322,3 225	-0,96% 3,33%	-11,85% -14,42%	-7,86% -2,91%
EURO STOXX Oil & Gas -	602 606	-4 -0,66%	18:46:54 13.08.2026	638,6 386	-3,96% 13,14%	34,59% 50,84%	81,65% 130,03%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1563,3 1548,3	15 0,97%	18:46:55 13.08.2026	1619,7 1010,5	12,41% 25,77%	29,52% 47,51%	80% 68,39%
EURO STOXX Telecom -	392,3 386,2	6,1 1,58%	18:46:55 13.08.2026	446,8 331,5	-8,6% -1,56%	13,22% 9,95%	45,14% 28,79%
EURONEXT 100 -	1974,94 1972,86	2,08 0,11%	18:05:02 13.08.2026	1984,6 1574,74	8,06% 10,46%	13,4% 22,85%	44,66% 50,03%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	41,33 -11,09	52,42 472,73%	20:00:00 13.08.2026	58,97 -56,46	- -1,05%	- -	- -
FAZ -	3381,02 3383,56	-2,54 -0,08%	17:59:49 13.08.2026	3414,3 2941,66	4,91% 1,98%	3,76% 4,36%	39,57% 20,06%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10772,67 10833,15	-60,48 -0,56%	17:35:29 13.08.2026	10989,45 9079,94	3,85% 2,85%	8,26% 17,38%	43,5% 49,23%
FTSE 250 Großbritannien	24837,71 24814,88	22,83 0,09%	17:35:30 13.08.2026	25134,76 20626,98	8,8% 6,26%	10,84% 13,93%	32,39% 4,41%
FTSE 350 Großbritannien	5878,86 5907,61	-28,75 -0,49%	17:35:30 13.08.2026	5969,24 4974,69	4,38% 3,21%	8,52% 16,96%	42,09% 41,31%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5815,1 5843,1	-28 -0,48%	17:36:12 13.08.2026	5903,11 4921,84	4,39% 3,22%	8,53% 16,92%	41,94% 40,31%
FTSE EUROTOP 100 -	5102,02 5108,75	-6,73 -0,13%	18:05:02 13.08.2026	5148,88 4169,18	7,95% 7,27%	11,13% 20,53%	40,98% 49,58%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53693,28 53698,66	-5,38 -0,01%	17:35:09 13.08.2026	54041,8 41360,08	7,28% 18,22%	18,33% 25,88%	88,82% 103,01%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3770,3 3768,38	1,92 0,05%	22:49:03 13.08.2026	3807,05 3176,42	9,19% 6,07%	7,09% 11,93%	35,25% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2629,27 2634,69	-5,42 -0,21%	17:50:00 13.08.2026	2712,12 2226,37	11,2% 11,14%	0,24% 2,1%	2,26% -33,25%
GEX Kursindex Deutschland	1868,03 1871,88	-3,85 -0,21%	17:50:00 13.08.2026	1926,9 1606,57	9,69% 9,43%	-1,31% 0,52%	-3,21% -39,05%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4447,26 4446,4	0,86 0,02%	17:50:00 13.08.2026	4491,05 3058,84	15,44% 18,32%	18,69% 24,72%	8,81% 25,21%
General All Share Kursindex Deutschland	2486,07 2485,6	0,47 0,02%	17:50:00 13.08.2026	2501,31 1810,02	15,12% 15,39%	15,75% 19,17%	-3,78% 5,34%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13915,14 13933,52	-18,38 -0,13%	17:50:00 13.08.2026	14059,97 11558,54	6,96% 5,88%	7,45% 8,61%	61,23% 56,98%
HDAX Hedged Deutschland	882,09 883,22	-1,13 -0,13%	19:15:01 13.08.2026	884,83 742,91	7,39% 7,18%	9% 11,08%	71,54% 75,73%
HDAX Kursindex Deutschland	5341,62 5348,68	-7,06 -0,13%	17:50:00 13.08.2026	5358,8 4633,74	6,53% 3,46%	4,74% 5,87%	48,83% 36,1%
HTX EUR Ungarn	11804,11 11780,49	23,62 0,2%	17:45:00 13.08.2026	11780,49 7436,81	8,9% 22,33%	36,33% 50,26%	160,99% 157,31%
HTX HUF Ungarn	27800,61 27861,55	-60,94 -0,22%	17:45:00 13.08.2026	27861,55 18906,83	10,65% 17,53%	28,98% 37,96%	146,04% 165,88%
HTX USD Ungarn	13627,25 13597,05	30,2 0,22%	17:45:00 13.08.2026	13597,05 8683,59	7,63% 19,13%	34,47% 48,76%	176,31% 151,98%
Hang Seng Hong Kong	25396,51 25440,17	-43,66 -0,17%	10:08:34 13.08.2026	28056,1 22518	-3,76% -4,9%	-3,58% -0,48%	35,28% -3%
Hang Seng China Enterprise Hong Kong	8426,49 8446,27	-19,78 -0,23%	10:08:34 13.08.2026	9770,21 7404,47	-4,88% -7,1%	-8,1% -7,69%	31,18% -9,05%
IATX Österreich	314,2 314,99	-0,79 -0,25%	17:50:02 13.08.2026	366,53 301,49	-2,11% -7,47%	-2,08% -10,49%	3,97% -21,32%
IBC Venezuela	5143,66 5143,66	-93,35 -1,78%	19:03:35 12.08.2026	7331,21 607,94	-8,89% -9,49%	130,57% 701,56%	-85,63% -15,56%
IBEX 35 Spanien	20168,6 20204,4	-35,8 -0,18%	17:35:30 13.08.2026	20213,6 14646	13,25% 13%	15,3% 32,63%	113,89% 125,94%
IBEX Medium Spanien	18011 17973,7	37,3 0,21%	17:35:30 13.08.2026	19616,1 16667,4	-4,65% -3,09%	1,73% 4,87%	33,33% 31,3%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6301,77 6373,85	-72,08 -1,13%	11:00:05 13.08.2026	9174,47 5317,91	-4,51% -24,17%	-27,96% -20,55%	-8,8% 3,51%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26949,24 27262,13	-312,89 -1,15%	21:49:49 13.08.2026	55450,09 21710,03	3,94% -1,85%	2,59% 22,04%	55,54% 90,39%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5533,79 5605,51	-71,72 -1,28%	21:48:09 13.08.2026	6061,75 4470,71	4,38% -1,93%	2,56% 21,6%	57,93% 90,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
KOSPI Korea, Republik	6813,34 6813,34	234,3 3,56%	08:32:50 13.08.2026	9385,59 3079,27	-14,63% 20,01%	58,1% 111,22%	165,02% 116,77%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1109,9 1098,26	11,64 1,06%	17:53:00 13.08.2026	1172,12 800,76	7,04% -1,26%	20,38% 35,56%	73,88% 91,31%
KTX USD -	970,72 960,33	10,39 1,08%	17:53:00 13.08.2026	1045,19 705,14	5,8% -3,84%	18,26% 34,2%	84,08% 87,34%
L&S DAX Indikation Deutschland	26411 26358	53 0,2%	22:59:10 13.08.2026	26576 21861,5	8,62% 6,07%	7,51% 8,13%	65,81% 65,61%
LDAX Deutschland	26428,41 26365,39	63,02 0,24%	22:01:00 13.08.2026	26433,38 21778,78	8,25% 6,24%	7,66% 8,53%	66,23% 66,06%
LEVDAX Deutschland	36618,55 36708,42	-89,87 -0,24%	19:15:00 13.08.2026	37385,97 25845,46	14,33% 9,22%	11,04% 10,92%	131,72% 110,14%
LMDAX Deutschland	32238,5 32380,64	-142,14 -0,44%	22:01:00 13.08.2026	33411,43 27122,6	1,57% 2,7%	4,22% 3,76%	15,26% -9,82%
LSDAX Deutschland	18569,84 18531,41	38,43 0,21%	22:01:00 13.08.2026	19211,24 15667,34	0,44% 4,21%	7,26% 8,35%	40,22% 9,46%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4091,42 4074,73	16,69 0,41%	22:01:00 13.08.2026	4254,58 3326,33	6,58% 11,82%	12,86% 8,58%	29,97% 7,05%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26299,74 26331,07	-31,33 -0,12%	17:50:00 13.08.2026	26391,42 22300,75	7,54% 6,04%	7,17% 7,89%	65,36% 65,14%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32264,86 32335,17	-70,31 -0,22%	17:50:00 13.08.2026	33547,52 26803,25	1,16% 2,87%	4,15% 3,68%	15,16% -9,68%
MDAX Kursindex Deutschland	15214,79 15247,95	-33,16 -0,22%	17:50:00 13.08.2026	15830,05 13295,58	0,11% 0,89%	2,04% 1,59%	8,14% -18,68%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1695,37 1681,9	13,47 0,8%	23:40:12 13.08.2026	1802,77 1258,44	-1,25% 8,83%	18,6% 33,29%	71,9% 33,26%
MSCI World -	5031,97 5008,52	23,45 0,47%	22:21:00 13.08.2026	5044,15 4116,06	4,69% 11,62%	13,2% 20,55%	69,04% 61,18%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3000582,18 2999523,98	1058,2 0,04%	22:24:03 13.08.2026	7565866,26 1635451,36	9,22% 10,19%	-4,02% 37,1%	504,82% 4312,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30084,5 29742,6	341,9 1,15%	23:16:01 13.08.2026	30762,2 22841,42	1,7% 21,79%	19,35% 26,23%	97,85% 98,7%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5542,42 5524,98	17,45 0,32%	23:16:00 13.08.2026	5568,58 4071,29	15,88% 11,96%	20,2% 23,92%	65,06% 21,78%
NASDAQ Comp. USA	26803,03 26588,49	214,54 0,81%	23:16:01 13.08.2026	27190,21 20690,25	0,63% 18,71%	15,35% 23,46%	94,39% 81,18%
NASDAQ Computer USA	27845,11 27493,28	351,82 1,28%	23:16:00 13.08.2026	28492,82 19633,11	1,9% 27,45%	21,96% 33,82%	142,73% 153,92%
NASDAQ Financial 100 USA	7677,81 7595,19	82,62 1,09%	23:16:19 13.08.2026	7747,22 6451,85	8,49% 8,66%	4,03% 2,65%	62,76% 22,62%
NASDAQ Fut. USA	27075,5 26867	208,5 0,78%	22:01:59 13.08.2026	26984 21153	- 19,64%	15,82% 24,32%	95,9% 83,13%
NASDAQ Insurance USA	16400,57 16435,91	-35,34 -0,22%	23:16:00 13.08.2026	16861,02 13580,06	16,45% 8,63%	7,05% 5,06%	36,49% 48,71%
NASDAQ Other Finance USA	13461,1 13265,98	195,12 1,47%	23:16:00 13.08.2026	15025,5 11788,06	1,57% 6,28%	-0,52% -6,97%	49,04% 13,75%
NASDAQ Telecommunications USA	538,76 558,02	-19,27 -3,45%	23:16:00 13.08.2026	711,96 458,22	-16% -1,53%	6,12% 6,82%	27,48% -0,77%
NASDAQ Transportation USA	9038,87 8986	52,88 0,59%	23:16:00 13.08.2026	9453,79 6450,51	8,04% 5,65%	18,96% 31,72%	42,95% 47,63%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4346,58 4336,02	10,56 0,24%	18:05:02 13.08.2026	4358,53 3557,65	2,83% 7,8%	13,63% 16,53%	43,08% 26,6%
NIKKEI 225 Japan	68308,59 67524,06	784,53 1,16%	08:45:03 13.08.2026	72831,73 41835,17	9,03% 20,25%	31,79% 60,16%	113,07% 148,19%
NSE 20 Kenia	4113,2 4113,2	2,06 0,05%	18:22:40 11.08.2026		17,92% 13,21%	30,81% 56,43%	163,19% 109,74%
NSE All Share Kenia Kenia	236,31 236,31	1,23 0,52%	18:21:09 11.08.2026		14,84% 9,05%	25,12% 45,01%	129,94% 30,43%
NTX EUR -	2658,07 2670,92	-12,85 -0,48%	17:50:00 13.08.2026	2670,92 1796,66	11,52% 19,73%	25,97% 42,19%	127,88% 112,36%
NYSE Arca Airline USA	71,77 71,77	-0,9 -1,24%	22:00:15 12.08.2026	84,4976 57,0434	13,72% -8,09%	0,72% 9,79%	8,48% -21%
NYSE Arca Biotechnology USA	9010,98 9010,98	10,52 0,12%	22:00:15 12.08.2026	9063,5939 5885,1667	21,83% 24,63%	24,74% 51,07%	71,42% 55,17%
NYSE Arca China Index USA	248,62 248,62	-4,19 -1,66%	22:02:45 12.08.2026	348,711 210,03	-10,86% -12,49%	-18,46% -14,18%	10,35% -6,05%
NYSE Arca Computer Hardware USA	9173 9173	481,62 5,54%	22:05:00 12.08.2026	9229,5845 2553,6563	34,48% 98,07%	133,27% 236,69%	497,19% 569,75%
NYSE Arca Defense USA	20906,82 20906,82	159,12 0,77%	22:02:15 12.08.2026	21439,081 16228,2723	10,58% 5,76%	15,28% 24,51%	117,92% 152,55%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,77 564,77	1,18 0,21%	22:00:15 12.08.2026	624,4296 370,2021	-3,11% -3,53%	15,28% 49,15%	66,62% 121,75%
NYSE Arca Networking USA	3626,07 3626,07	133,38 3,82%	22:05:00 12.08.2026	3708,8617 1703,1618	9,99% 50,35%	65,67% 101,48%	352,84% 331,51%
NYSE Arca Oil USA	2856 2856	19,68 0,69%	22:04:45 12.08.2026	2858,6393 1788,3454	12,94% 29,73%	50,84% 57,42%	51,43% 181,92%
NYSE Arca Pharmaceutical USA	1243,83 1243,83	0,23 0,02%	22:04:30 12.08.2026	1288,8632 904,3958	10,22% 3,39%	9,93% 36,78%	35,9% 56,54%
NYSE Arca Securities Broker/Dealer USA	1200,92 1200,92	13,87 1,17%	22:04:45 12.08.2026	1220,9589 948,9952	10,33% 16,32%	15,29% 15,04%	141,94% 146,91%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3359,02 3359,02	8,28 0,25%	22:00:15 12.08.2026	3533,0855 2049,3179	3,2% 12,01%	28,72% 56,43%	71,3% 77,54%
NYSE Arca Tech 100 USA	10743,56 10743,56	120,45 1,13%	22:05:15 12.08.2026	10909,2484 7588,1565	6,99% 20,15%	25,77% 37,6%	99,44% 94,3%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24758,62 24758,62	73,05 0,3%	22:05:15 12.08.2026	24788,0567 20710,7492	7,77% 6,14%	11,36% 18,65%	53,63% 46,78%
NYSE Energy -	19182,7 19182,7	23,43 0,12%	22:04:45 12.08.2026	20078,1284 13344,3082	3,5% 13,68%	32,31% 41,13%	42,36% 135,03%
NYSE Financial -	15704,71 15704,71	69,55 0,44%	22:05:00 12.08.2026	15836,2174 12837,7367	12,96% 10,84%	9,06% 16,35%	72,84% 53,48%
NYSE Health Care -	28974,2 28974,2	23,67 0,08%	22:04:45 12.08.2026	29441,2869 23067,8682	12,38% 5,28%	7,26% 24,85%	20,49% 26,37%
NYSE International 100 USA	11155,17 11155,17	42,65 0,38%	22:05:00 12.08.2026	11183,6767 8671,8755	4,81% 4,82%	13,02% 27,45%	75,48% 69,8%
NYSE MKT Composite USA	8805,55 8805,55	40,7 0,46%	22:10:15 12.08.2026	9303,6693 6051,2713	-3,6% 1,73%	26,06% 43,13%	97,81% 190,15%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14428,7 14428,7	55,93 0,39%	22:05:15 12.08.2026	15205,1949 12858,127	3,33% 4,21%	8,07% 7,01%	74,54% 26,29%
NYSE US 100 USA	20101,12 20101,12	61,1 0,3%	22:05:00 12.08.2026	20130,4878 17327,6612	9,91% 6,38%	8,56% 15,42%	45,91% 43,11%
NYSE World Leaders -	1624,24 1624,24	5,39 0,33%	22:05:15 12.08.2026	1626,6252 1352,8001	8,04% 5,85%	10,11% 19,39%	55,09% 50,06%
NYSE World Leaders USA	16242,45 16242,45	53,95 0,33%	22:05:15 12.08.2026	16266,252 13527,5929	8,04% 5,85%	10,11% 19,39%	55,09% 50,07%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6815,29 6878,91	-63,62 -0,92%	23:16:00 13.08.2026	6915,04 4560,48	13,82% 14,15%	19,43% 46,49%	65,97% 31,28%
Nasdaq Industrial USA	13044,94 12962,86	82,08 0,63%	23:16:00 13.08.2026	13436,2 11629,69	-2,34% 6,81%	4,97% 5,26%	39,78% 20,81%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	875,31 868,71	6,6 0,76%	08:45:03 13.08.2026	877,32 650,67	7,5% 8,92%	18,11% 33,69%	81,26% 116,87%
OBX Norwegen	1997,27 2000,16	-2,89 -0,14%	18:05:02 13.08.2026	2055,45 1489,69	1,74% 13,86%	24,01% 28,93%	72,51% 96,79%
OMRX Total Bond Index Schweden	6761,58 6753,46	8,12 0,12%	16:21:00 13.08.2026	7508,73 6630,25	0,64% -0,2%	1,01% 1,01%	11,82% 2,15%
OMRX Total Market Index Schweden	6312,38 6305,41	6,98 0,11%	16:21:00 13.08.2026	6946,72 6196,95	0,62% -0,11%	1,01% 1,07%	11,67% 2,74%
OMX AFV Generalindex Schweden	1107,05 1108,67	-1,62 -0,15%	17:35:00 13.08.2026	1125,46 934,2	7,35% 5,02%	9,32% 15,89%	38,27% 15,03%
OMX Baltic 10 -	315,31 315,59	-0,28 -0,09%	14:05:00 13.08.2026	320,86 288,57	1,24% -0,83%	0,82% 6,15%	8,53% 0,64%
OMX Copenhagen PI Dänemark	1325,75 1316,12	9,62 0,73%	17:05:00 13.08.2026	1427,54 1114,31	6,29% 2,97%	1,07% 8,26%	-14,69% -9,07%
OMX Helkinski PI Finnland	13502,54 13401,89	100,65 0,75%	16:35:00 13.08.2026	14660,81 10725,65	-0,77% 5,78%	8,74% 24,92%	40,21% 2,89%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3152,77 3167,32	-14,55 -0,46%	18:35:00 13.08.2026	3493,26 2997,19	-5,6% -7,06%	-4% -0,16%	9% -20,03%
OMX Iceland 6 PI ISK Island	2613,9 2622,2	-8,3 -0,32%	18:35:00 13.08.2026	2953,19 2555,69	-6,52% -8,85%	-7,38% -0,86%	7,56% -23,37%
OMX Iceland All-Share Island	2047,74 2051,53	-3,79 -0,18%	18:35:00 13.08.2026	2321,49 1938,49	-4,53% -8,4%	-5,35% -2,09%	-0,46% -17,13%
OMX Nordic 40 Island	2715,53 2718,06	-2,53 -0,09%	17:35:09 13.08.2026	2759,54 2232,25	3,78% 2,64%	7,67% 20,63%	17,69% 13%
OMX STOCKHOLM 30 GI Schweden	678,57 680,62	-2,05 -0,3%	17:35:00 13.08.2026	692,42 519,55	8,21% 7,39%	16,38% 27,84%	62,42% 61,1%
OMXC20 Dänemark	1620,12 1610,85	9,27 0,58%	17:05:00 13.08.2026	1800,63 1325,41	6,54% 3,29%	0,19% 7,21%	-24,11% -10,85%
OMXH25 Finnland	6346,67 6307,38	39,29 0,62%	16:35:00 13.08.2026	6621,13 4877,56	1,18% 6,52%	10,63% 29,51%	48,61% 11,8%
OMXR Lettland	933,15 929,85	3,3 0,36%	14:05:00 13.08.2026	941,79 871,13	3,52% 2,83%	0,62% 1,87%	-32,17% -26,78%
OMXS PI Schweden	1137,51 1139,14	-1,63 -0,14%	17:35:00 13.08.2026	1156,56 961,24	7,23% 5,04%	9,18% 15,76%	37,83% 14,94%
OMXS30 Schweden	3281,46 3291,39	-9,92 -0,3%	17:35:00 13.08.2026	3349,2 2576,8	8,07% 5,11%	13,89% 24,63%	48,93% 38,25%
OMXS60PI Schweden	363,8 364,54	-0,74 -0,2%	17:35:00 13.08.2026	370,71 293,86	7,75% 5,22%	12,16% 21,02%	44,22% 28,94%
OMXSLCPI Schweden	324,98 325,56	-0,58 -0,18%	17:35:00 13.08.2026	330,84 272,4	7,65% 4,95%	9,65% 16,73%	38,18% 15,86%
OMXSMCPI Schweden	1755,39 1746,28	9,11 0,52%	17:35:00 13.08.2026	1821,5 1545,68	1,9% 6,08%	1,13% 1,54%	33,43% 0,94%
OMXSSCPI Schweden	1333,54 1339,96	-6,42 -0,48%	17:35:00 13.08.2026	1659,8 1115,37	-5,57% 11,64%	7,25% 9,01%	12,69% -9,4%
OMXT Estland	2153,75 2153,85	-0,1 0%	14:05:00 13.08.2026	2161,31 1884,45	2,11% 3,72%	4,66% 5,8%	15,62% 16,37%
OMXV Litauen	1511,4 1513,4	-2 -0,13%	14:05:00 13.08.2026	1514,59 1217,69	4,58% 7,04%	11,16% 24,1%	55,53% 53,5%
OSEBX Norwegen	2066,32 2061,99	4,33 0,21%	18:05:02 13.08.2026	2093,68 1569,21	2,4% 13,07%	21,77% 26,7%	64,35% 79,69%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9254,47 9273,84	-19,37 -0,21%	18:05:02 13.08.2026	9516,43 7639	1,43% 2,16%	10,17% 19,83%	53,3% 77,28%
PTX EUR Polen	2027,77 2059,55	-31,78 -1,54%	17:45:00 13.08.2026	2059,55 1364,46	8,59% 18,8%	22,09% 38,81%	109,14% 93,51%
PTX PLN Polen	3204,03 3252,73	-48,7 -1,5%	17:45:00 13.08.2026	3252,73 2131,42	10,31% 21,41%	24,9% 40,28%	102,18% 82,65%
PTX USD Polen	2340,96 2377,11	-36,15 -1,52%	17:45:00 13.08.2026	2377,11 1596,81	7,33% 15,69%	19,94% 37,42%	121,41% 89,51%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	363,73 373,76	-10,03 -2,68%	23:16:19 13.08.2026	472,08 225,09	-6,52% -10,55%	6,17% 58,58%	209,29% 171,34%
Philadelphia Semi. USA	12456 12399,38	56,62 0,46%	23:16:19 13.08.2026	14655,29 5480,05	3,17% 53,1%	69,07% 111,64%	244,52% 274,88%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10135,21 10146,5	-11,29 -0,11%	17:50:00 13.08.2026	10236,84 8433,55	6,77% 5,71%	6,96% 7,65%	58,84% 53,28%
Prime All Share Kursindex Deutschland	5241,26 5247,1	-5,84 -0,11%	17:50:00 13.08.2026	5256,72 4555,38	6,32% 3,28%	4,27% 4,94%	46,8% 33,01%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17782,01 17871,06	-89,05 -0,5%	17:59:55 13.08.2026	18150,55 15449,95	3,28% 4,16%	5,37% 3,09%	14,54% 0,06%
QIX Dividenden Europa Deutschland	18942,36 19009,41	-67,05 -0,35%	22:29:54 13.08.2026	19355,3 16216,24	8% 7,31%	11,58% 14,48%	51,98% 40,41%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44323,55 44202,83	120,72 0,27%	17:45:00 13.08.2026	44643,61 25314,1	19,29% 24,96%	41,86% 68,22%	167,21% 192,23%
ROTX RON Rumänien	81882,77 81607,55	275,22 0,34%	17:45:00 13.08.2026	82407,14 45323,15	20,14% 28,54%	46,08% 74,21%	183,44% 211,51%
ROTX RON Rumänien	81882,77 81607,55	275,22 0,34%	17:45:00 13.08.2026	82407,14 45323,15	20,14% 28,54%	46,08% 74,21%	183,44% 211,51%
ROTX USD Rumänien	56539,28 56372,84	166,44 0,3%	17:45:00 13.08.2026	56697,18 32622,31	17,91% 21,69%	39,92% 66,54%	182,89% 186,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3058,7 3060,2	-1,2 -0,04%	23:48:01 13.08.2026	3053,1 2276,4	6,63% 14,98%	21,3% 32,62%	58,47% 38,98%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3842,14 3817,79	24,35 0,64%	22:35:02 13.08.2026	3853,17 3074	2,65% 14,91%	12,06% 19,71%	83,3% 86,84%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1740,62 1740,62	4,8 0,28%	22:01:10 12.08.2026	1749,99 1420,96	4,36% 13,14%	13,38% 20,05%	70,38% 70,55%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7798,99 7748,5	50,49 0,65%	22:35:03 13.08.2026	7816,7 6316,91	3,97% 13,97%	13,71% 20,57%	73,71% 74,1%
S&P 500 3M VIX USA	18,61 18,53	0,08 0,43%	22:15:01 13.08.2026	29,27 17,72	-10,74% -13,84%	3,27% 0,65%	6,89% -9,84%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36662,14 36662,14	186,22 0,51%	22:32:22 12.08.2026	36700,37 27802,11	6,99% 11,86%	14,99% 31,33%	80,69% 78,98%
S&P/TSX 60 Kanada	2156,63 2156,63	13,29 0,62%	22:32:22 12.08.2026	2159,12 1650,06	8,55% 13,29%	15,3% 30,2%	77,36% 75,09%
S&P/TSX 60 Capped Kanada	2384,8 2384,8	14,7 0,62%	22:32:22 12.08.2026	2387,56 1824,64	8,55% 13,29%	15,3% 30,2%	77,36% 75,09%
S&P/TSX 60 Equal Weight Index Kanada	347,6 347,6	0,77 0,22%	22:32:22 12.08.2026	348,66 280,27	6,19% 8,23%	11,61% 23,63%	67,63% 77,86%
S&P/TSX 60 Shariah Kanada	324,36 324,36	0,71 0,22%	22:32:22 12.08.2026	325,78 248,92	8,44% 8,39%	15,96% 30,22%	82,12% 62,64%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42475,79 42475,79	215,75 0,51%	22:32:22 12.08.2026	42520,08 32210,79	6,99% 11,86%	14,99% 31,33%	80,69% 78,98%
S&P/TSX Completion Index Kanada	2375,79 2375,79	1,67 0,07%	22:32:22 12.08.2026	2445,21 1735,57	1,03% 6,35%	13,75% 35,58%	94,23% 95,92%
S&P/TSX Composite Dividend Index Kanada	282,58 282,58	1,41 0,5%	22:32:22 12.08.2026	282,9 215,22	5,43% 10,88%	15,97% 30,98%	72,68% 81,61%
S&P/TSX Composite Equal Weight Index Kanada	302,68 302,68	0,3 0,1%	22:32:22 12.08.2026	304,47 219,21	3,75% 9,22%	16,04% 37,2%	90,35% 91,48%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1456,97 1456,97	-4,2 -0,29%	22:32:22 12.08.2026	1496,55 950,05	-0,13% 10,03%	20,96% 51,56%	107,39% 97,26%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	766,63 768,6	-1,97 -0,26%	17:50:02 13.08.2026	1156,25 764,28	-12,79% -18,35%	-22,82% -30,65%	-54,79% -55,68%
SATX2 -	12,48 12,5	-0,02 -0,16%	17:35:13 13.08.2026	29,63 12,37	-24,77% -35,24%	-42,46% -54,22%	-82,63% -85,23%
SAX Slowakei	324,34 326,48	-2,14 -0,66%	17:00:48 13.08.2026	356,17 263,71	2,69% 10,77%	10,32% 15,75%	0,22% -10,7%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6542,31 6559,67	-17,36 -0,26%	18:05:02 13.08.2026	6618,08 5682,4	6,34% 3,91%	5,55% 9,4%	16,9% 22,64%
SBF 120 Gross Frankreich	19324,75 19375,84	-51,09 -0,26%	18:05:02 13.08.2026	19548,36 16354,98	7,52% 6,67%	8,37% 12,92%	28,57% 43,42%
SBF 120 Net Frankreich	14728,34 14767,29	-38,95 -0,26%	18:05:02 13.08.2026	14898,78 12544,41	7,22% 5,99%	7,68% 12,05%	25,63% 38,06%
SBI Schweiz	138,7 138,45	0,25 0,18%	17:00:21 13.08.2026	140,39 136,58	0,9% -0,86%	-0,01% -0,3%	9,39% -2,3%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	364,5 363,04	1,46 0,4%	17:45:00 13.08.2026	545,91 363,04	-12,08% -17,44%	-19,97% -30,17%	-59,84% -65,3%
SCECE2 EUR -	16,9 16,77	0,13 0,78%	17:45:00 13.08.2026	39,94 16,77	-23,6% -34,11%	-38,46% -53,83%	-86,69% -91,45%
SDAX Deutschland	18553,07 18502,64	50,43 0,27%	17:50:00 13.08.2026	19325,96 15592,82	-0,28% 4,24%	6,9% 7,88%	40,16% 9,35%
SDAX Kursindex Deutschland	7683,39 7662,5	20,89 0,27%	17:50:00 13.08.2026	8024,69 6641	-1,55% 2,47%	5,04% 5,96%	31,48% -1,9%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78079,96 78079,96	113,61 0,15%	14:31:05 13.08.2026	86159,02 71545,81	3,56% -6,24%	-8,96% -3,12%	19,38% 40,48%
SETX EUR -	4116,63 4106,96	9,67 0,24%	17:45:00 13.08.2026	4144,44 2844,56	10,14% 15,87%	32,59% 43,05%	149,44% 172,21%
SETX USD -	3503,36 3494,37	8,99 0,26%	17:45:00 13.08.2026	3517,72 2434,39	8,86% 12,84%	30,25% 41,62%	164,09% 166,58%
SLI Schweiz	2327,3 2321,73	5,57 0,24%	17:31:47 13.08.2026	2352,31 1915,56	10,73% 7,63%	8,2% 16,83%	32,68% 15,82%
SMI Schweiz	14475,13 14449,47	25,66 0,18%	17:31:47 13.08.2026	14669,51 11867,89	9,49% 6%	9,27% 20,61%	30,29% 16,56%
SMI Equal Weight Schweiz	389,86 389,01	0,85 0,22%	17:31:47 13.08.2026	395,69 341,61	10,41% 9,4%	8,34% 13,58%	44,64% 29,57%
SMI Expanded Schweiz	1983,25 1979,64	3,61 0,18%	17:31:47 13.08.2026	2007,44 1638,12	9,35% 5,54%	8,86% 19,37%	27,47% 11,45%
SMI in EUR Schweiz	15445,08 15425,18	19,9 0,13%	17:31:47 13.08.2026	15723,63 12624,53	6,84% 3,16%	8,24% 21,12%	33,27% -
SMIM Schweiz	3209,03 3202,38	6,65 0,21%	17:31:47 13.08.2026	3239,35 2747,69	8,64% 3,18%	6,76% 12,97%	19,91% -7,61%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20413,39 20370,95	42,44 0,21%	17:40:00 13.08.2026	20636,94 16475,66	9,27% 8,46%	11,9% 22,25%	39,29% 28,37%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6692,66 6671,7	20,96 0,31%	17:40:00 13.08.2026	6741,21 5637,79	7,97% 6,18%	9,89% 15,1%	31,39% 9,28%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5589,75 5583,24	6,51 0,12%	17:40:00 13.08.2026	5629,56 4841	5,72% 3,06%	7,57% 10,55%	31,88% 12,96%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	371,88 369,14	2,74 0,74%	17:45:00 13.08.2026	456,75 322,11	11,33% 5,97%	5,62% -17,57%	23,89% 40,68%
SRX RSD -	551,52 547,58	3,94 0,72%	17:45:00 13.08.2026	676,48 477,86	11,29% 5,88%	5,65% -17,46%	24,01% 40,37%
SRX USD -	327,72 325,24	2,48 0,76%	17:45:00 13.08.2026	412,11 280,48	10,04% 3,48%	4,18% -18,39%	31,16% 37,77%
SSE 100 China	6105,68 6105,68	-48,77 -0,79%	09:00:15 13.08.2026	6772,05 5450,73	-5,02% -	-0,61% 11,74%	6,03% -21,96%
SSE 180 China	9853,84 9853,84	-83,26 -0,84%	09:00:15 13.08.2026	10571,23 9150,49	-4,43% -	-3,54% 7,23%	19,94% -1,69%
SSE 380 China	7013,16 7013,16	-41,56 -0,59%	09:00:15 13.08.2026	7753,54 5926,47	-5,45% -	4,53% 18,03%	26,06% 9,37%
SSE 50 China	2928,12 2928,12	-10,26 -0,35%	09:00:12 13.08.2026	3177,74 2779,6	-2,28% -	-5,54% 3,49%	14,86% -9,14%
STOXX 50 -	5527,34 5527,02	0,32 0,01%	17:50:00 13.08.2026	5572,96 4488,17	7,84% 7,24%	11,5% 21,44%	38,84% 51,45%
STOXX Americas 600 -	2039,53 2027,18	12,35 0,61%	22:30:00 13.08.2026	2044,94 1649,23	6,04% 17,46%	16,13% 21,22%	64,63% 73,49%
STOXX Asia/Pacific 50 -	2185,29 2167	18,29 0,84%	17:50:00 13.08.2026	2191,86 1808,09	5% 6,15%	15,42% 18,53%	48,32% 40,35%
STOXX Asia/Pacific 600 -	297,89 295,86	2,03 0,69%	17:50:00 13.08.2026	298,59 240,2	6,18% 7,56%	18,93% 22,89%	47,51% 36,99%
STOXX EU Enlarged 15 -	3063,15 3090,66	-27,51 -0,89%	17:50:00 13.08.2026	3100,49 2024,69	9,71% 19,85%	24,94% 42,14%	123,7% 103,3%
STOXX EU600 Health Care -	1137,3 1137,2	0,1 0,01%	18:47:04 13.08.2026	1228,4 1015,5	3,2% -5,95%	0,06% 11,21%	5,38% 9,63%
STOXX Eastern Europe 300 -	117,04 117,57	-0,53 -0,45%	17:50:00 13.08.2026	117,76 85,77	7,44% 11,99%	22,16% 30,52%	77,17% -9,22%
STOXX Global 150 -	10667,67 10615,77	51,9 0,49%	22:30:00 13.08.2026	10697,6 8856,15	4,35% 13,85%	11,97% 18,3%	63,07% 77,65%
STOXX Global 1800 -	1057,66 1052,29	5,37 0,51%	22:30:00 13.08.2026	1060,1 862,28	6,21% 14,46%	15,46% 21,03%	58,79% 62,33%
STOXX Nordic -	1066,38 1066,57	-0,19 -0,02%	17:50:00 13.08.2026	1071,24 887,58	4,13% 3,77%	8,52% 19,42%	22,84% 6,65%
STOXX Nordic 30 -	16007,8 16014,38	-6,58 -0,04%	17:50:00 13.08.2026	16074,8 13032,08	5,29% 5,29%	9,25% 21,88%	28,84% 13,71%
STOXX North America 50 -	18873,18 18773,02	100,16 0,53%	22:30:00 13.08.2026	18939,75 15614,55	3,95% 15,82%	11,41% 17,73%	73,17% 91,85%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3347,94 3338,76	9,18 0,27%	17:31:47 13.08.2026	3479,6 3092,62	1,29% -1,72%	1,59% 7,25%	41,06% 20,88%
SXI Swiss Real Estate Schweiz	3578,79 3569,88	8,91 0,25%	17:31:47 13.08.2026	3764,13 3274,27	1,42% -2,64%	2,41% 7,85%	42,41% 21,64%
Scale 30 Deutschland	1206,68 1211,68	-5 -0,41%	17:50:00 13.08.2026	1349,8 995,51	-4,87% 13,91%	13,72% 12,15%	12,48% -31,4%
Scale 30 (Kursindex) Deutschland	1053,14 1057,51	-4,37 -0,41%	17:50:00 13.08.2026	1187,69 883,2	-5,7% 12,05%	11,87% 10,3%	6,38% -36,54%
Scale All Share Deutschland	1532,72 1536,15	-3,43 -0,22%	17:50:00 13.08.2026	1756,41 1284,61	-6,99% 12,81%	11,55% 12,95%	23,38% -20,3%
Scale All Share (Kursindex) Deutschland	1347,11 1350,12	-3,01 -0,22%	17:50:00 13.08.2026	1555,94 1145,74	-7,77% 11,17%	9,93% 11,28%	17,33% -25,94%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3926,96 3926,96	-19,71 -0,5%	09:00:15 13.08.2026	4258,86 3658,38	-6,01% -	-2,4% 7,11%	23,55% 11,65%
Shenzhen Composite Index China	2581,59 2581,59	-25,4 -0,97%	09:00:05 13.08.2026	2964,93 2256,78	-10,58% -	0% 14,15%	29,1% 5,18%
Shenzhen Index A China	2701,35 2701,35	-26,6 -0,98%	09:00:05 13.08.2026	3102,89 2360,82	-10,59% -	0,01% 14,18%	29,14% 5,19%
Shenzhen Index B China	1177,57 1177,57	0,03 0%	09:00:05 13.08.2026	1373,61 1081,46	3,04% -	-7,7% -10,27%	-0,07% -2,93%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	198,66 197,27	1,39 0,7%	22:49:58 13.08.2026	240,38 113,26	-6,33% 28,77%	50,68% 72,18%	48,13% 43,29%
Stoxx Europe 600 -	659,24 659,48	-0,24 -0,04%	17:50:00 13.08.2026	663,41 543,17	7,01% 6,58%	10,58% 19,02%	43,36% 39,24%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20241,29 20199,33	41,96 0,21%	17:40:00 13.08.2026	20462,86 16335,95	9,27% 8,46%	11,9% 22,25%	39,28% 28,34%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4176,04 4139	37,04 0,89%	08:30:02 13.08.2026	4137,62 3042,59	7,65% 10,26%	20,09% 36,56%	83,09% 116,94%
TOPIX 100 Japan	2876,06 2850,64	25,42 0,89%	08:30:15 13.08.2026	2829,27 2047,7	8,88% 11,77%	20,8% 38,83%	89,42% 128,28%
TOPIX 500 Japan	3265,88 3237,86	28,02 0,87%	08:30:02 13.08.2026	3238,48 2370,36	7,83% 10,52%	20,22% 36,9%	83,75% 118,29%
TecDAX Deutschland	4063,12 4067,62	-4,5 -0,11%	17:50:00 13.08.2026	4284,41 3322,31	5,35% 11,2%	12,11% 7,73%	29,05% 6,37%
TecDAX Kursindex Deutschland	2884,6 2887,8	-3,2 -0,11%	17:50:00 13.08.2026	3046,07 2388,13	5,08% 9,67%	10,25% 5,95%	23,17% -1,7%
Technology All Share Deutschland	3751,49 3755,7	-4,21 -0,11%	17:50:00 13.08.2026	4034,33 3151,27	7,56% 6,81%	3,54% -6,46%	-3,05% -30,77%
Technology All Share Kursindex Deutschland	2680,72 2683,72	-3 -0,11%	17:50:00 13.08.2026	2938,81 2278,04	7,46% 4,86%	1,57% -8,24%	-7,77% -36,34%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7112,69 7085,25	27,44 0,39%	23:47:31 13.08.2026	7121,85 5663,15	4,11% 7,96%	14,74% 24,66%	71,73% 74,24%
TraderFox High-Quality Stars USA -	33228,25 32842,67	385,58 1,17%	22:49:57 13.08.2026	33403,93 27764,64	8,96% 6,53%	14,57% 12,84%	55,18% 67,1%
U.S. Dollar Index USA	99,96 99,98	-0,02 -0,02%	23:47:11 13.08.2026	101,58 95,82	1,1% 3,13%	1,55% 1,79%	-3,11% 8,02%
US Long Term -	0,01 0,06	-0,05 -82,14%	21:55:00 13.08.2026	0,4 -0,02	-96,88% -96,77%	-97,3% -94,12%	- -
US Short Term -	0,02 0,04	-0,03 -60,47%	20:40:00 13.08.2026	1 -0,2	-95,65% -97,56%	-96,92% -93,33%	- -
UTX EUR Ukraine	84,27 84,3	-0,03 -0,04%	17:45:00 13.08.2026	105,16 76,88	-19,05% -13,61%	-1,87% -11,46%	58,97% -48,01%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,7 73,72	-0,02 -0,03%	17:45:00 13.08.2026	93,85 67,52	-19,99% -15,87%	-3,61% -12,35%	68,26% -49,08%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,49 15,79	-0,3 -1,89%	17:30:00 13.08.2026	35,58 13,53	-27,31% -21,37%	2,65% -8,94%	-10,57% -14,04%
VDAX-NEW 12M Deutschland	20,32 20,3	0,02 0,11%	17:30:00 13.08.2026	27,85 18,47	-1,17% -9,37%	-0,05% 10,02%	5,72% -10,25%
VDAX-NEW 18M Deutschland	20,77 20,74	0,03 0,17%	17:30:00 13.08.2026	22,84 18,23	2,47% 6,24%	13,37% 10,6%	3,59% -9,26%
VDAX-NEW 1M Deutschland	11,97 12,7	-0,72 -5,7%	17:30:00 13.08.2026	35,58 12,7	-47,77% -37,4%	-11,53% -30,65%	-32,56% -31,05%
VDAX-NEW 24M Deutschland	17,32 17,17	0,15 0,86%	17:30:00 13.08.2026	23,14 16,79	-18,84% -16,09%	-9,98% -0,57%	-1,25% -6,28%
VDAX-NEW 2M Deutschland	15,67 16,01	-0,34 -2,09%	17:30:00 13.08.2026	32,1 14,08	-26,08% -20,5%	0,64% -8,04%	-9,53% -13,09%
VDAX-NEW 3M Deutschland	16,87 17,05	-0,19 -1,09%	17:30:00 13.08.2026	30,88 15,22	-19,51% -11,16%	-0,06% -1,35%	-3,82% -11,26%
VDAX-NEW 6M Deutschland	19,17 19,29	-0,12 -0,61%	17:30:00 13.08.2026	29,26 17,38	-12,02% -7,93%	3,34% -1,19%	2,08% -9,1%
VDAX-NEW 9M Deutschland	19,65 19,72	-0,07 -0,35%	17:30:00 13.08.2026	28,33 18,27	-14,9% -3,68%	5,48% 4,3%	5,08% -10,19%
VIX USA	14,63 14,55	0,08 0,55%	22:15:01 13.08.2026	35,3 13,38	-15,24% -27,9%	0,83% -1,35%	-1,28% -9,24%
VIX of VIX USA	89,42 88,5	0,92 1,04%	22:15:01 13.08.2026	140,44 81,97	-5,13% -16,5%	-0,75% -8,79%	-6,2% -24,02%
VSMI Schweiz	13,65 13,52	0,13 0,97%	17:20:11 13.08.2026	27,54 10,45	-27,47% -14,47%	6,47% -5,54%	3,49% 1,11%
VSTOXX -	15,38 15,74	-0,36 -2,3%	17:30:00 13.08.2026	38,13 13,97	-27,35% -23,67%	0,92% -3,81%	-14,79% -14,56%
Value-Stars-Deutschland-Index Deutschland	280,98 282	-1,02 -0,36%	23:00:23 13.08.2026	298,8 241,5	-2,67% -0,85%	9,54% 12,21%	10,45% -14,39%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2334,7 2334,28	0,42 0,02%	17:50:06 13.08.2026	2381,68 1634,09	12,75% 17,81%	25,21% 36,4%	81,32% 54,78%
WBI Wiener Börse Index Österreich	2464,41 2456,07	8,34 0,34%	17:50:06 13.08.2026	2473,63 1767,43	11,67% 14,59%	20,91% 33,58%	92,83% 71,96%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26383,33 26366,5	16,83 0,06%	22:15:00 13.08.2026	26447,29 21882,26	8,38% 6,29%	7,46% 8,06%	65,68% 65,37%
XDAXDAX Deutschland	26383,33 26366,5	16,83 0,06%	22:15:00 13.08.2026	26573,5 21863,81	8,38% 6,29%	7,46% 8,06%	65,68% 65,37%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%