Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1010,21 1011,01	-0,8 -0,08%	18:05:02 16.01.2026	1013,79 784,66	5,69% 10,47%	4,4% 10,5%	34,91% 55,35%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4068,85 4072,09	-3,24 -0,08%	18:05:02 16.01.2026	4083,29 3087,82	6,04% 11,66%	4,41% 13,47%	46,27% 76,58%
AEX NR Niederlande	3495,48 3498,26	-2,78 -0,08%	18:05:02 16.01.2026	3507,88 2658,23	6,03% 11,58%	4,41% 13,22%	45,3% 74,67%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7209,05 7209,05	190,96 2,72%	16:00:15 19.12.2025	7214,345 5260,8008	- 29,64%	- 27,15%	- 21,8%
AMX Niederlande	977,06 976,36	0,7 0,07%	18:05:02 16.01.2026	980,5 730,38	8,53% 6,62%	3,74% 15,93%	-2,64% 0,02%
ASCX Niederlande	1656,58 1651,89	4,69 0,28%	18:05:02 16.01.2026	1657,68 1230,53	6,98% 8,75%	5,96% 30,06%	25,38% 35,81%
ATX Österreich	5470,33 5471,02	-0,69 -0,01%	17:50:01 16.01.2026	5471,02 3602,14	19,48% 21,93%	2,22% 44,7%	66,03% 82,96%
ATX BI Österreich	2221,94 2249,36	-27,42 -1,22%	17:50:01 16.01.2026	2252,44 1491,54	15,45% 16,89%	0,54% 48,97%	27,82% 33,62%
ATX CPS Österreich	3059,02 3051,12	7,9 0,26%	17:50:01 16.01.2026	3213,35 2277,56	5,8% -1,18%	6,69% 13,25%	-18,86% -12,53%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3268,77 3252,4	16,37 0,5%	17:50:01 16.01.2026	3262,75 1804,12	30,52% 37,96%	1,51% 77,96%	168,92% 193,46%
ATX FND Österreich	8635,72 8674,67	-38,95 -0,45%	17:50:01 16.01.2026	8674,67 6101,12	16,56% 17,96%	2,84% 39,24%	45,41% 59,02%
ATX IGS Österreich	2168,39 2172,63	-4,24 -0,2%	17:50:01 16.01.2026	2172,63 1720,45	15,6% 8,69%	3,46% 19,64%	8,36% 20,96%
ATX LV2 Österreich	3412,82 3414,24	-1,42 -0,04%	17:35:18 16.01.2026	3414,24 1464,12	41,34% 45,63%	4,35% 111,32%	185,19% 247,87%
ATX LV4 Österreich	659,66 660,25	-0,59 -0,09%	17:35:18 16.01.2026	660,25 132,38	95,35% 102,24%	8,71% 279,77%	442,93% 439,29%
ATX NTR EUR Österreich	10875,55 10876,91	-1,36 -0,01%	17:50:01 16.01.2026	10876,91 6997,34	19,48% 21,93%	2,22% 49,71%	84,31% 114,28%
ATX Prime Österreich	2716,26 2716,81	-0,55 -0,02%	17:50:01 16.01.2026	2716,81 1818,43	18,72% 20,5%	2,19% 44,09%	64,09% 79,18%
ATX TD Österreich	2207,04 2199,52	7,52 0,34%	17:50:01 16.01.2026	2199,52 1481,95	19,78% 20,02%	2,77% 43,42%	76,69% 79,95%
ATX TD NTR Österreich	3714,53 3701,87	12,66 0,34%	17:50:01 16.01.2026	3701,87 2435,15	19,78% 20,07%	2,77% 49,12%	100,43% 116,2%
ATX TD TR Österreich	4353,11 4338,28	14,83 0,34%	17:50:01 16.01.2026	4338,28 2820,96	19,78% 20,08%	2,77% 51,04%	109,6% 130,7%
ATX TR Österreich	13341,65 13343,32	-1,67 -0,01%	17:50:01 16.01.2026	13343,32 8503,08	19,48% 21,93%	2,22% 51,42%	91,9% 126,98%
ATX five Österreich	2888,15 2877,79	10,36 0,36%	17:50:01 16.01.2026	2877,79 1874,76	19,97% 20,85%	2,87% 43,24%	94,01% 113,44%
AXX Großbritannien	804,75 804,48	0,27 0,03%	17:50:00 16.01.2026	806,23 612,89	4,15% 4,66%	4,67% 11,92%	-6,23% -31,47%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	802,25 802,25	3,01 0,38%	22:10:15 15.01.2026	810,6083 291,0809	16,73% 88,33%	14,43% 172,26%	219,39% 181,96%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2245,61 2247,69	-2,08 -0,09%	16:19:11 16.01.2026	2247,69 1455,08	12,99% 13,3%	4,06% 47,28%	127,52% 185,06%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	969,53 969,53	0 0%	17:45:00 16.01.2026	985,65 884,42	-0,49% 4,2%	-1,1% 3,73%	2,63% 40,92%
BATX EUR Bosnien und Herzegowina	969,55 969,55	0 0%	17:45:00 16.01.2026	985,67 884,44	-0,49% 4,2%	-1,1% 3,74%	2,63% 40,93%
BATX USD Bosnien und Herzegowina	796,32 796,79	-0,47 -0,06%	17:45:00 16.01.2026	822,07 681,96	-1,11% 4,27%	-2,03% 16,77%	10,18% 35,33%
BEL 20 Belgien	5357,14 5350,06	7,08 0,13%	18:05:02 16.01.2026	5392,01 3827,28	7,93% 18,26%	4,79% 25,75%	35,48% 43,04%
BEL 20 GR Belgien	17906,23 17882,57	23,66 0,13%	18:05:02 16.01.2026	18022,78 12420,55	8,31% 18,69%	4,79% 29,68%	48,58% 66,17%
BEL 20 NR Belgien	13036,09 13018,86	17,23 0,13%	18:05:02 16.01.2026	13120,94 9122,75	8,19% 18,56%	4,79% 28,49%	44,55% 58,97%
BEL Mid Belgien	6691,08 6713,34	-22,26 -0,33%	18:05:02 16.01.2026	6730,31 5560,75	3,82% 1,36%	2,71% 13,54%	3,1% 12,22%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	167035 167880	-845 -0,5%	22:31:31 16.01.2026	167880 124055	13,63% 22,69%	2,07% 27%	51,96% 38,41%
BSX Bermuda	3322,36 3322,36	0 0%	21:58:52 16.01.2026	3308,15 2454,92	20,3% 12,32%	3,9% 32,59%	43,85% 48,76%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3961,94 3927,26	34,68 0,88%	17:45:00 16.01.2026	3927,26 2416,03	26,9% 31,43%	15,98% 57,37%	116,38% 188,87%
BTX USD Bulgarien	3388,24 3360,61	27,63 0,82%	17:45:00 16.01.2026	3363,76 1899,4	26,12% 31,52%	14,89% 77,14%	132,27% 177,39%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1471,39 1471,39	-1,49 -0,1%	07:44:44 15.01.2026	1472,88 1172,09	10,41% 14,54%	2,49% 25,54%	15,96% 5,95%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1408,67 1413,11	-4,44 -0,31%	22:49:00 16.01.2026	1413,11 1128,94	6,63% 12,35%	1,61% 12,87%	18% 21,75%
Bahrain All Share Bahrain	2045 2045,38	-0,38 -0,02%	11:30:00 15.01.2026	2084,507 1863,337	3,62% 5,04%	-1,07% 7,62%	7,96% 40,71%
Bloomberg Commodity Index -	113,59 113,95	-0,36 -0,32%	22:01:00 16.01.2026	115,37 97,09	7,15% 8,62%	3,56% 9,55%	1,56% 41,81%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8258,94 8313,12	-54,18 -0,65%	18:05:02 16.01.2026	8396,72 6763,76	1,04% 5,59%	0,78% 7,12%	16,7% 47,03%
CAC 40 GR Frankreich	26678,39 26853,39	-175 -0,65%	18:05:02 16.01.2026	27123,42 21155,71	1,28% 6,21%	0,78% 10,75%	28,28% 70,58%
CAC 40 NR Frankreich	19708,37 19837,64	-129,27 -0,65%	18:05:02 16.01.2026	20037,13 15752,06	1,22% 6,05%	0,78% 9,85%	25,37% 64,47%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9695,25 9776,85	-81,6 -0,83%	18:05:02 16.01.2026	9885 7984,98	1,38% 5,99%	0,84% 5,93%	10,28% 37,66%
CAC All Tradable Frankreich	6123,06 6162,98	-39,92 -0,65%	18:05:02 16.01.2026	6216,92 5010,53	1,27% 5,26%	0,79% 7,51%	15,22% 39,77%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8892,47 8949,84	-57,37 -0,64%	18:05:02 16.01.2026	9033,65 7289,7	1,17% 5,32%	0,76% 7,23%	16,24% 42,72%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14265,48 14400,38	-134,9 -0,94%	18:05:02 16.01.2026	14587,42 11742,61	2,66% 1,09%	1,12% 7,22%	-2,76% 3,29%
CAC Mid & Small Frankreich	14607,28 14721,28	-114 -0,77%	18:05:02 16.01.2026	14865,58 11489,36	3,17% 3,98%	1,37% 12,8%	1,21% 6,34%
CAC Next 20 Frankreich	12042,86 12096,67	-53,81 -0,44%	18:05:02 16.01.2026	12349,13 9958,75	3,55% 0,81%	0,4% 9,37%	8,59% -2,58%
CAC Small Frankreich	17140,28 17082,98	57,3 0,34%	18:05:02 16.01.2026	17167,79 9778,46	6,66% 24,98%	3,06% 61,96%	34,65% 33,05%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2136,24 2142,71	-6,47 -0,3%	17:50:00 16.01.2026	2154,26 1584,79	6,37% 2,86%	2,85% 20,14%	56,86% 62,76%
CDAX Kursindex Deutschland	836,45 838,99	-2,54 -0,3%	17:50:00 16.01.2026	840,95 675,5	6,37% 2,86%	2,85% 17,14%	43,63% 40,97%
CECE BNK EUR -	3476,42 3462,63	13,79 0,4%	17:45:00 16.01.2026	3473,48 2221,87	20,43% 25,03%	2,27% 56,46%	190,71% 218,77%
CECE EUR -	3217,48 3216,35	1,13 0,04%	17:45:00 16.01.2026	3216,35 2096,89	19% 23,16%	2,64% 53,44%	126,38% 115,57%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3520,2 3517,15	3,05 0,09%	17:45:00 16.01.2026	3517,15 2386,42	15,97% 18,96%	3,85% 47,51%	110,07% 130,09%
CECE FND USD -	4056,29 4055,22	1,07 0,03%	17:45:00 16.01.2026	4055,22 2442,97	15,25% 19,04%	2,47% 66,04%	125,5% 120,94%
CECE HCA EUR -	3618,88 3572,22	46,66 1,31%	17:45:00 16.01.2026	3573,95 2703,46	12,57% 18,96%	7,17% 26,57%	81,61% 36,26%
CECE INF EUR -	1138,51 1144,83	-6,32 -0,55%	17:45:00 16.01.2026	1144,83 775,03	10,2% 11,15%	5,4% 46,9%	106,75% 125,34%
CECE LV2 EUR -	2862,86 2861,04	1,82 0,06%	17:45:03 16.01.2026	2861,04 1191,83	40,2% 52,65%	5,22% 139,37%	444,32% 390,51%
CECE LV4 EUR -	483,12 482,54	0,58 0,12%	17:45:03 16.01.2026	482,54 92,87	92,21% 121,76%	10,43% 369,82%	1700% 757,36%
CECE MID EUR -	4555,37 4543,48	11,89 0,26%	17:45:00 16.01.2026	4543,48 2938,34	15,9% 23,04%	6,43% 55,03%	153,69% 221,16%
CECE MID USD -	3890,99 3883,19	7,8 0,2%	17:45:00 16.01.2026	3894,86 2229,71	15,18% 23,12%	5,01% 74,51%	172,33% 208,39%
CECE NTR EUR -	6067,24 6065,13	2,11 0,03%	17:45:00 16.01.2026	6065,13 3791,7	18,99% 24,86%	2,64% 60,01%	157,71% 161,03%
CECE NTR USD -	6983,4 6985,17	-1,77 -0,03%	17:45:00 16.01.2026	6985,78 3877,2	18,25% 24,94%	1,28% 80,11%	176,64% 150,65%
CECE OIL EUR -	3857,44 3832,43	25,01 0,65%	17:45:00 16.01.2026	3832,43 2250,77	23,73% 31,63%	9,98% 71,38%	128,48% 156,27%
CECE TD EU -	911,6 913,79	-2,19 -0,24%	17:45:00 16.01.2026	922,14 606,68	16,97% 13,43%	-0,44% 50,26%	120,82% 160,39%
CECE TD NTR EUR -	1963,36 1968,08	-4,72 -0,24%	17:45:00 16.01.2026	1986,07 1225,56	16,95% 17,3%	-0,44% 60,2%	165,22% 237,69%
CECE TD NTR USD -	1578,03 1582,77	-4,74 -0,3%	17:45:00 16.01.2026	1609,29 875,1	16,22% 17,37%	-1,77% 80,33%	184,71% 224,27%
CECE TD TR EUR -	2400,58 2406,35	-5,77 -0,24%	17:45:00 16.01.2026	2428,34 1476,48	16,97% 18,25%	-0,44% 62,59%	175,7% 256,13%
CECE TD TR USD -	1929,85 1935,65	-5,8 -0,3%	17:45:00 16.01.2026	1968,08 1054,49	16,24% 18,33%	-1,77% 83,01%	195,96% 241,98%
CECE TD USD -	732,62 734,82	-2,2 -0,3%	17:45:00 16.01.2026	747,13 433,16	16,24% 13,51%	-1,77% 69,13%	137,04% 150,04%
CECE TEL EUR -	1356,06 1343,84	12,22 0,91%	17:45:00 16.01.2026	1345,35 949,59	13,27% 17,51%	6,39% 42,8%	168,29% 163,79%
CECE TR EUR -	6959,47 6957,04	2,43 0,03%	17:45:00 16.01.2026	6957,04 4317,42	19% 25,27%	2,64% 61,2%	163,68% 170,07%
CECE USD -	3731,11 3732,06	-0,95 -0,03%	17:45:00 16.01.2026	3732,39 2160,27	18,26% 23,24%	1,28% 72,71%	143,01% 107%
CECETR USD -	8070,48 8072,53	-2,05 -0,03%	17:45:00 16.01.2026	8073,24 4447,92	18,26% 25,35%	1,28% 81,44%	183,05% 159,34%
CECExt EUR -	2219,91 2217,75	2,16 0,1%	17:45:00 16.01.2026	2217,75 1457,4	18,62% 22,9%	3,53% 52,32%	125,88% 122,61%
CECExt USD -	1898,25 1897,55	0,7 0,04%	17:45:00 16.01.2026	1897,55 1107,15	17,89% 22,98%	2,15% 71,45%	142,47% 113,76%
CEERIUS -	3484,1 3457,85	26,25 0,76%	17:45:00 16.01.2026	3457,85 2370,95	15,19% 20,08%	7,74% 41,07%	143,73% 126,64%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	632,68 635,33	-2,65 -0,42%	17:50:00 16.01.2026	635,33 502,66	4,42% 5,89%	5,61% 24,66%	55,47% 36,96%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2774,45 2771,37	3,08 0,11%	17:45:00 16.01.2026	2771,37 2165,97	4,97% 8,84%	3,06% 16,2%	120,45% 137,45%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2364,01 2362,82	1,19 0,05%	17:45:00 16.01.2026	2373,02 1738,51	4,32% 8,91%	1,68% 30,79%	136,65% 128,01%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4654,37 4654,37	26,35 0,57%	08:00:15 15.01.2026	4720,4061 3362,0659	4,36% 22,89%	1,33% 29,21%	15,65% -17,96%
CSI 200 China	5958,51 5958,51	15,8 0,27%	02:00:59 15.01.2026	6044,7454 5262,7877	- -	3,35% -	- 2,33%
CSI 300 China	4751,43 4751,43	9,5 0,2%	08:00:15 15.01.2026	4836,9549 3514,1165	2,88% 18,57%	0,71% 25,03%	14,83% -13,9%
CSI 500 China	8223,27 8223,27	-4,43 -0,05%	08:00:15 15.01.2026	8368,2215 5135,9655	13,71% 36,66%	7,48% 48,28%	34,23% 26,23%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5347,43 5347,43	6,82 0,13%	08:00:15 15.01.2026	5427,3984 3793,5545	5,75% 23,24%	2,55% 30,91%	19,74% -5,46%
CTX CZK Tschechien	3253,18 3242,39	10,79 0,33%	17:45:00 16.01.2026	3246,92 2164,77	17,46% 25,32%	2,36% 50,28%	120,78% 162,32%
CTX EUR Tschechien	3646,85 3633,93	12,92 0,36%	17:45:00 16.01.2026	3644,25 2333,63	17,58% 27,12%	1,93% 56,27%	117,75% 182,68%
CTX USD Tschechien	4228,52 4216,09	12,43 0,29%	17:45:00 16.01.2026	4253,99 2403,87	16,85% 27,2%	0,57% 75,9%	133,75% 171,45%
Classic All Share Deutschland	12473,81 12457,43	16,38 0,13%	17:50:00 16.01.2026	12477,02 8859,95	10,8% 11,1%	3,51% 27,21%	31,75% 24,73%
Classic All Share Kursindex Deutschland	7389,92 7380,21	9,71 0,13%	17:50:00 16.01.2026	7389,92 5700,04	10,63% 10,93%	3,51% 23,41%	20,66% 9,84%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25297,13 25352,39	-55,26 -0,22%	17:50:00 16.01.2026	25507,79 18489,91	6,15% 3,8%	3,09% 21,02%	66,57% 82,67%
DAX 20% Capped Deutschland	2228,82 2233,69	-4,87 -0,22%	17:50:00 16.01.2026	2239,71 1743,93	6,15% 3,67%	3,09% -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9477,36 9498,06	-20,7 -0,22%	17:50:00 16.01.2026	9556,28 7082,64	6,15% 3,8%	3,09% 18,02%	52,65% 58,19%
DAX Uncapped Deutschland	1998,66 2004,23	-5,57 -0,28%	17:50:00 16.01.2026	2022,27 1507,85	5,49% 3,73%	1,72% -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	941,95 945,29	-3,34 -0,35%	22:30:00 16.01.2026	948,65 754,75	7,92% 7,6%	1,24% 16,01%	35,83% 20,24%
DAXglobal BRIC Index Kursindex Deutschland	414,26 415,73	-1,47 -0,35%	22:30:00 16.01.2026	422,79 347,51	5,95% 4,74%	1,18% 10,13%	15,25% -8,29%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	815,97 822,59	-6,62 -0,8%	22:30:00 16.01.2026	849,92 621,53	1,2% 11,3%	0,98% 17,7%	38,39% -6,64%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70571,31 70000,45	570,86 0,82%	22:30:30 16.01.2026	91498,15 67678,5	-0,99% -9,84%	-0,92% -15,79%	-26% -17,72%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1581,27 1582,86	-1,59 -0,1%	13:00:05 16.01.2026	1584,42 1208,06	7,35% 5,36%	3,18% 15,03%	58,7% 65,31%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1027,44 1029,16	-1,72 -0,17%	19:15:05 16.01.2026	1035,56 838,73	4,09% 1,02%	2,76% 14,02%	41,24% 30,91%
DAXplus Seasonal Strategy Deutschland	136853,58 137152,58	-299 -0,22%	17:50:00 16.01.2026	137991,33 99295,14	6,15% 4,6%	3,09% 21,96%	71,85% 113,67%
DAXsector All Automobile Deutschland	241,64 244,78	-3,14 -1,28%	17:50:00 16.01.2026	256,43 173,08	11,04% 11,27%	-5,29% 16,51%	-0,47% 26,13%
DAXsector All Banks Deutschland	170,91 170,92	-0,01 -0,01%	17:50:00 16.01.2026	173,74 86,82	18,89% 27,43%	0,64% 85,09%	336,11% 593,35%
DAXsector All Basic Resources Deutschland	17,68 17,71	-0,03 -0,17%	17:50:00 16.01.2026	316,26 8,92	41,1% 58,85%	11,62% -93,78%	-95,69% -93,61%
DAXsector All Chemicals Deutschland	354,58 365,57	-10,99 -3,01%	17:50:00 16.01.2026	428,7 319,1	-0,53% -3,32%	1,11% -2,01%	-1,02% 18,78%
DAXsector All Construction Deutschland	529,04 530,38	-1,34 -0,25%	17:50:00 16.01.2026	534,19 261,79	25,64% 26,5%	5,98% 95,57%	359,04% 310,11%
DAXsector All Consumer Deutschland	267,6 268,81	-1,21 -0,45%	17:50:00 16.01.2026	361,29 247,08	-5,63% -9,52%	-0,22% -22,39%	-1,42% -23,9%
DAXsector All Financial Services Deutschland	200,42 201,57	-1,15 -0,57%	17:50:00 16.01.2026	244,69 194,11	-4,71% -13,28%	0,49% -3,64%	16,57% -11,57%
DAXsector All Food & Beverages Deutschland	52,22 51,87	0,35 0,67%	17:50:00 16.01.2026	52,42 45,02	3,37% 6,35%	3,73% 10,59%	-32,46% -20,18%
DAXsector All Industrial Deutschland	670,28 663,22	7,06 1,06%	17:50:00 16.01.2026	670,28 376,48	13,84% 15,16%	9,24% 57,15%	126,02% 150,62%
DAXsector All Insurance Deutschland	912,95 913,23	-0,28 -0,03%	17:50:00 16.01.2026	955,47 721,57	4,71% 2,91%	-2,18% 20,89%	93,15% 153,22%
DAXsector All Media Deutschland	321,83 320,29	1,54 0,48%	17:50:00 16.01.2026	429,23 309,31	-3,85% -20,4%	-0,75% -10,33%	1,52% -1,06%
DAXsector All Pharma & Healthcare Deutschland	337,31 338,24	-0,93 -0,27%	17:50:00 16.01.2026	340,1 236,25	14,68% 15,97%	5,81% 19,37%	-4,22% -2,45%
DAXsector All Retail Deutschland	78,52 78,4	0,12 0,15%	17:50:00 16.01.2026	94,89 67,53	-4,63% -10,17%	3,96% -7,86%	-25,37% -66,89%
DAXsector All Software Deutschland	739,48 751,28	-11,8 -1,57%	17:50:00 16.01.2026	1010,06 730,54	-11,9% -23,6%	-0,03% -19,26%	76,52% 71,8%
DAXsector All Technology Deutschland	309,46 307,53	1,93 0,63%	17:50:00 16.01.2026	314,57 171,74	28,72% 10,56%	9,16% 24,49%	15,22% 12,35%
DAXsector All Telecommunication Deutschland	516,09 531,19	-15,1 -2,84%	17:50:00 16.01.2026	650,07 494,52	-8,42% -10,61%	-2,71% -6,21%	44,02% 107,98%
DAXsector All Transportation & Logistics Deutschland	508,74 512,99	-4,25 -0,83%	17:50:00 16.01.2026	522,01 323,39	17,77% 17,57%	1,34% 39,29%	22,05% 58,66%
DAXsector All Utilities Deutschland	122,68 121,13	1,55 1,28%	17:50:00 16.01.2026	122,68 70,32	14,88% 22,45%	7,55% 69,17%	48,27% 60,58%
DAXsector Automobile Deutschland	2041,78 2068,17	-26,39 -1,28%	17:50:00 16.01.2026	2164,64 1456,45	11,11% 11,35%	-5,19% 16,95%	5,93% 38,56%
DAXsector Banks Deutschland	359,7 361,21	-1,51 -0,42%	17:50:00 16.01.2026	370,27 177,38	16,97% 26,45%	-1,09% 90,39%	222,34% 336,74%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3969,09 4092,25	-123,16 -3,01%	17:50:00 16.01.2026	4800,41 3571,29	-0,52% -3,29%	1,11% -2%	1,15% 21,78%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1546,36 1553,34	-6,98 -0,45%	17:50:00 16.01.2026	2089,95 1427,64	-5,67% -9,57%	-0,23% -22,46%	0,13% -28,85%
DAXsector Financial Services Deutschland	2403,2 2417,1	-13,9 -0,58%	17:50:00 16.01.2026	2948,82 2325,12	-4,78% -13,55%	0,4% -3,69%	22,99% -7,12%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19947,52 19737,27	210,25 1,07%	17:50:00 16.01.2026	19947,52 11185,71	13,9% 15,23%	9,29% 57,38%	130,01% 164,5%
DAXsector Insurance Deutschland	2980,07 2980,98	-0,91 -0,03%	17:50:00 16.01.2026	3121,57 2357,3	4,72% 2,82%	-2,18% 20,8%	91,39% 147,94%
DAXsector Media Deutschland	427,18 424,76	2,42 0,57%	17:50:00 16.01.2026	562,99 413,56	-3,71% -19,78%	-1,11% -9,26%	11,88% 1,76%
DAXsector Pharma & Healthcare Deutschland	4026,65 4037,67	-11,02 -0,27%	17:50:00 16.01.2026	4059,93 2819,46	14,7% 15,99%	5,81% 19,4%	-13,71% -12,19%
DAXsector Retail Deutschland	283,02 282,59	0,43 0,15%	17:50:00 16.01.2026	342,47 243,13	-4,61% -10,14%	3,96% -7,91%	-30,67% -69,89%
DAXsector Software Deutschland	59224,84 60173,42	-948,58 -1,58%	17:50:00 16.01.2026	80946,58 58506,16	-11,93% -23,63%	-0,04% -19,28%	82,51% 82,15%
DAXsector Technology Deutschland	2303,1 2289,02	14,08 0,62%	17:50:00 16.01.2026	2341,48 1272,89	28,99% 10,47%	9,22% 24,48%	27,5% 24,1%
DAXsector Telecommunication Deutschland	528,87 544,34	-15,47 -2,84%	17:50:00 16.01.2026	666,16 506,77	-8,42% -10,61%	-2,71% -6,21%	45,29% 113,33%
DAXsector Transportation & Logistics Deutschland	1678,49 1692,5	-14,01 -0,83%	17:50:00 16.01.2026	1722,29 1066,9	17,77% 17,57%	1,34% 39,29%	29,07% 37,09%
DAXsector Utilities Deutschland	1833,93 1809,78	24,15 1,33%	17:50:00 16.01.2026	1833,93 1041,92	15,15% 22,97%	7,65% 70,7%	59,68% 80,87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	547,42 533,57	13,85 2,6%	17:50:00 16.01.2026	619,95 276,27	3,63% -3,45%	18,72% 95,21%	36,17% -7,24%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	734,95 716,35	18,6 2,6%	17:50:00 16.01.2026	832,33 368,23	3,63% -3,45%	18,72% 96,64%	39,26% -2,6%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	310,11 302,82	7,29 2,41%	17:50:00 16.01.2026	346,67 165,53	3,24% -2,02%	15,51% 84,57%	26,68% -17,59%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	395,02 385,73	9,29 2,41%	17:50:00 16.01.2026	441,59 208,85	3,24% -2,02%	15,51% 86,33%	30,12% -12,87%
DAXsubsector All Advertising (Kurs) Deutschland	260,19 261,09	-0,9 -0,34%	17:50:00 16.01.2026	421,54 247,42	-10,21% -23,66%	-4,21% -34,19%	-15,63% -39,65%
DAXsubsector All Advertising (Perf.) Deutschland	326,57 327,69	-1,12 -0,34%	17:50:00 16.01.2026	507,6 310,53	-10,21% -23,66%	-4,21% -31,41%	-7,95% -31,02%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	225,82 229,8	-3,98 -1,73%	17:50:00 16.01.2026	229,98 153,31	16,59% 18,65%	1,25% 30,79%	26,82% 6,98%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	325,12 330,84	-5,72 -1,73%	17:50:00 16.01.2026	331,1 213,29	16,6% 18,66%	1,25% 35,34%	38,26% 20,27%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	130,07 131,67	-1,6 -1,22%	17:50:00 16.01.2026	138,6 102,46	10,29% 10,28%	-6,15% 6,88%	-21,36% -2,94%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	241,22 244,19	-2,97 -1,22%	17:50:00 16.01.2026	257,03 177,64	10,29% 10,29%	-6,15% 14,32%	-4,16% 28,23%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	517,22 517,01	0,21 0,04%	17:50:00 16.01.2026	544,89 392,78	6,87% 10,38%	6,3% -0,12%	-25,57% -30,6%
DAXsubsector All Biotechnology (Perf.) Deutschland	586,92 586,69	0,23 0,04%	17:50:00 16.01.2026	612,46 444,58	6,86% 10,38%	6,3% 0,83%	-24,06% -28,46%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	116,15 119,73	-3,58 -2,99%	17:50:00 16.01.2026	146,68 109,85	-1,06% -3,01%	1,01% -6,41%	-21,99% -34,72%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224,5 231,43	-6,93 -2,99%	17:50:00 16.01.2026	272,33 211,5	-1,07% -3,01%	1,01% -2,57%	-9,42% -17,33%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244,03 247,28	-3,25 -1,31%	17:50:00 16.01.2026	394,58 228,51	-15,23% -20,99%	-4,29% -34,15%	-14,85% -49,69%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322,14 326,43	-4,29 -1,31%	17:50:00 16.01.2026	515,08 301,66	-15,23% -20,99%	-4,3% -33,41%	-12,68% -47,1%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32,64 32,03	0,61 1,9%	17:50:00 16.01.2026	34,33 22,5	5,94% 13,73%	5,97% 24,44%	25,64% 31,83%
DAXsubsector All Comm. Technology (Perf.) Deutschland	45,02 44,18	0,84 1,9%	17:50:00 16.01.2026	47,36 30,8	5,93% 13,72%	5,98% 25,44%	29,29% 37,38%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	618,18 614,63	3,55 0,58%	17:50:00 16.01.2026	618,18 229,97	42,26% 83,42%	9,95% 165,54%	486,29% 295,91%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1088,9 1082,64	6,26 0,58%	17:50:00 16.01.2026	1088,9 393,61	42,26% 83,42%	9,95% 173,28%	562,39% 383,91%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111,23 111,23	0 0%	17:50:00 16.01.2026	111,23 61,62	17,41% 25,84%	0,65% 77,63%	283,16% 484,5%
DAXsubsector All Credit Banks (Perf.) Deutschland	165 165	0 0%	17:50:00 16.01.2026	165 87,72	18,89% 27,43%	0,65% 85,08%	339,65% 599,15%
DAXsubsector All Diversified Financial (Kurs) Deutschland	125,33 124,91	0,42 0,34%	17:50:00 16.01.2026	133,64 104,42	4,6% -5,35%	3,12% 7,99%	22,15% -10,78%
DAXsubsector All Diversified Financial (Perf.) Deutschland	211,94 211,22	0,72 0,34%	17:50:00 16.01.2026	225,94 171,35	4,62% -5,32%	3,12% 11,27%	36,65% 6,81%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,02 26,94	0,08 0,3%	17:50:00 16.01.2026	48,15 21,02	15,27% 7,01%	0,6% -42,83%	-87,38% -89,31%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,35 32,25	0,1 0,31%	17:50:00 16.01.2026	56,9 25,17	15,25% 6,98%	0,59% -42,07%	-86,83% -88,7%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	184,91 183,91	1 0,54%	17:50:00 16.01.2026	200,78 157,71	-3,8% 1,96%	0,78% 8,8%	36,39% -12,74%
DAXsubsector All Health Care (Perf.) Deutschland	244,77 243,45	1,32 0,54%	17:50:00 16.01.2026	265,45 204,07	-3,8% 1,96%	0,78% 11,32%	45,2% -3,2%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1151,44 1147,86	3,58 0,31%	17:50:00 16.01.2026	1157,32 728,24	11,36% 9,45%	10,61% 54,97%	128,99% 163,69%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1568,99 1564,1	4,89 0,31%	17:50:00 16.01.2026	1577 978,02	11,36% 9,45%	10,61% 57,23%	141,78% 182,32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,78 5,9	-0,12 -2,03%	17:50:00 16.01.2026	5,98 4,58	3,4% 2,12%	1,05% 20,67%	6,25% 10,1%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,12 8,29	-0,17 -2,05%	17:50:00 16.01.2026	8,39 6,24	3,44% 2,14%	1,12% 24,54%	16% 25,7%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204,03 203,82	0,21 0,1%	17:50:00 16.01.2026	216,47 174,37	1,22% 5%	-0,35% 4,39%	36,15% -23,34%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	425,04 424,6	0,44 0,1%	17:50:00 16.01.2026	448,27 336,12	2,43% 11,31%	-0,34% 12,82%	64,97% 1,78%
DAXsubsector All IT-Services (Kurs) Deutschland	643,27 637,96	5,31 0,83%	17:50:00 16.01.2026	643,27 507,83	17,99% 4,58%	3,45% 25,12%	-4,32% -17,31%
DAXsubsector All IT-Services (Perf.) Deutschland	810,65 803,96	6,69 0,83%	17:50:00 16.01.2026	810,65 627,51	17,99% 4,58%	3,45% 27,6%	0,82% -11,06%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173,11 174,15	-1,04 -0,6%	17:50:00 16.01.2026	188,28 151,61	7,94% -0,07%	3,66% 10,85%	-7,01% -12,49%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257,16 258,71	-1,55 -0,6%	17:50:00 16.01.2026	271,36 218,51	7,93% -0,07%	3,66% 14,26%	1,18% -0,99%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	311,79 312,16	-0,37 -0,12%	17:50:00 16.01.2026	313,87 211,34	10,8% 6,35%	4,48% 45,48%	49,97% 15,33%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	438,64 439,16	-0,52 -0,12%	17:50:00 16.01.2026	441,56 291,31	10,8% 6,35%	4,48% 48,49%	60,1% 27,56%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	406,71 399,07	7,64 1,91%	17:50:00 16.01.2026	406,71 233,32	16,98% 23,33%	8,94% 57,23%	143,02% 180,08%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	661,34 648,92	12,42 1,91%	17:50:00 16.01.2026	661,34 379,35	16,98% 23,33%	8,94% 60,2%	160,17% 213,51%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	124,06 124,06	0 0%	17:50:00 16.01.2026	193,37 100,89	-15,48% -34,85%	2,24% 21,88%	10,59% -31,83%
DAXsubsector All Internet (Perf.) Deutschland	157,47 157,47	0 0%	17:50:00 16.01.2026	245,43 128,05	-15,48% -34,84%	2,25% 21,88%	14,82% -27,02%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	449,12 450,95	-1,83 -0,41%	17:50:00 16.01.2026	554,9 409,3	-2,95% -3,36%	5,51% -9,15%	-18,86% -9,06%
DAXsubsector All Medical Technology (Perf.) Deutschland	577,12 579,48	-2,36 -0,41%	17:50:00 16.01.2026	701,32 525,95	-2,95% -3,36%	5,51% -7,64%	-14,69% -1,78%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	468,46 463,07	5,39 1,16%	17:50:00 16.01.2026	691,91 453,61	-1,19% -25,78%	0% -14,92%	15,99% 28,9%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	588,55 581,77	6,78 1,17%	17:50:00 16.01.2026	857,25 569,46	-1,12% -25,72%	0,01% -13,73%	21,56% 35,23%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	46,77 46,15	0,62 1,34%	17:50:00 16.01.2026	46,77 27,79	15,11% 22,88%	7,64% 64,68%	42,5% 30,64%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	100,41 99,09	1,32 1,33%	17:50:00 16.01.2026	100,41 57,6	15,12% 22,9%	7,63% 70,56%	56,09% 53,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	139,92 140,96	-1,04 -0,74%	17:50:00 16.01.2026	140,96 81,86	40,55% 37,02%	8,5% 46,59%	-27,36% -18,55%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	205,45 206,99	-1,54 -0,74%	17:50:00 16.01.2026	206,99 118,96	40,56% 37,02%	8,5% 48,13%	-23,58% -9,46%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	114,15 118,68	-4,53 -3,82%	17:50:00 16.01.2026	145,31 97,97	9,81% -4,21%	5,43% 10,92%	-9,04% -12,86%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	191,03 198,6	-7,57 -3,81%	17:50:00 16.01.2026	230,67 162,51	9,81% -4,21%	5,43% 16,94%	2,22% 2,26%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	86,89 87,64	-0,75 -0,86%	17:50:00 16.01.2026	102,06 81,88	-7,76% -8,71%	5,02% -10,33%	-11,86% -46,39%
DAXsubsector All Real Estate (Perf.) Deutschland	144,93 146,18	-1,25 -0,86%	17:50:00 16.01.2026	169,54 133,76	-7,75% -8,71%	5,02% -7,12%	-4,1% -38,4%
DAXsubsector All Renewable Energies (Kurs) Deutschland	42,42 42,09	0,33 0,78%	17:50:00 16.01.2026	43,77 22,24	27,23% 32,4%	3,56% 79,29%	-18,03% -0,7%
DAXsubsector All Renewable Energies (Perf.) Deutschland	50,58 50,18	0,4 0,8%	17:50:00 16.01.2026	52,19 26,48	27,25% 32,41%	3,58% 79,55%	-16,84% 2,22%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	265,16 264,66	0,5 0,19%	17:50:00 16.01.2026	327,94 226,33	-4,27% -9,72%	4,56% -10,12%	-32,55% -74,23%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310,4 309,82	0,58 0,19%	17:50:00 16.01.2026	382,3 264,95	-4,27% -9,72%	4,56% -9,75%	-32,11% -74,03%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,6 101,96	-0,36 -0,35%	17:50:00 16.01.2026	124,24 90,62	-8,97% -15,58%	-2,65% 3,42%	2,34% -35,37%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	163,49 164,07	-0,58 -0,35%	17:50:00 16.01.2026	199,93 143,32	-8,97% -15,58%	-2,66% 5,23%	8,67% -27,69%
DAXsubsector All Securities Brokers (Kurs) Deutschland	234,98 235,87	-0,89 -0,38%	17:50:00 16.01.2026	312,01 223,84	-3,41% -17,05%	-2,9% -3,74%	36,77% 59,21%
DAXsubsector All Securities Brokers (Perf.) Deutschland	393,24 394,72	-1,48 -0,37%	17:50:00 16.01.2026	516 374,59	-3,41% -17,05%	-2,9% -2,4%	44,52% 74,85%
DAXsubsector All Semiconductors (Kurs) Deutschland	1086,61 1080,14	6,47 0,6%	17:50:00 16.01.2026	1100,03 625,21	29,53% 10,47%	9,32% 23,6%	27,27% 25,4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1306,75 1298,96	7,79 0,6%	17:50:00 16.01.2026	1322,89 751,33	29,53% 10,47%	9,32% 24,74%	31,16% 31,48%
DAXsubsector All Software (Kurs) Deutschland	641,72 652,54	-10,82 -1,66%	17:50:00 16.01.2026	890,17 641,72	-12,63% -24,22%	-0,16% -21,09%	79,68% 73,61%
DAXsubsector All Software (Perf.) Deutschland	837,6 851,72	-14,12 -1,66%	17:50:00 16.01.2026	1151,6 837,6	-12,63% -24,22%	-0,16% -20,38%	86,38% 86,45%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144,82 145,34	-0,52 -0,36%	17:50:00 16.01.2026	162,34 117,21	-4,19% -5,66%	2,53% 10,39%	13,78% 13,45%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,77 215,54	-0,77 -0,36%	17:50:00 16.01.2026	240,76 170,69	-4,18% -5,66%	2,53% 12,42%	22,32% 25,09%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	906,64 922,6	-15,96 -1,73%	17:50:00 16.01.2026	923,34 615,38	16,62% 18,67%	1,25% 30,82%	25,77% -0,99%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1465,5 1491,3	-25,8 -1,73%	17:50:00 16.01.2026	1492,51 961,22	16,62% 18,67%	1,25% 35,38%	37,71% 12,35%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	327,92 331,93	-4,01 -1,21%	17:50:00 16.01.2026	349,17 257,37	10,33% 10,32%	-6,09% 7,12%	-16,85% 5,75%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	789,31 798,96	-9,65 -1,21%	17:50:00 16.01.2026	840,45 578,63	10,33% 10,32%	-6,08% 14,69%	2,41% 42,47%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	699,4 699,12	0,28 0,04%	17:50:00 16.01.2026	736,8 530,97	6,88% 10,4%	6,3% -0,12%	-22,03% -31,31%
DAXsubsector Biotechnology (Perf.) Deutschland	833,74 833,41	0,33 0,04%	17:50:00 16.01.2026	869,99 631,35	6,88% 10,4%	6,3% 0,84%	-20,35% -28,83%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	311,11 320,72	-9,61 -3%	17:50:00 16.01.2026	392,93 294,22	-1,07% -3%	1,01% -6,42%	-21,16% -35,32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	710,66 732,6	-21,94 -2,99%	17:50:00 16.01.2026	862,09 669,43	-1,07% -3%	1,01% -2,57%	-8,46% -17,82%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	589,91 597,76	-7,85 -1,31%	17:50:00 16.01.2026	953,92 552,39	-15,23% -20,99%	-4,3% -34,15%	-12,15% -49,1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814,1 824,93	-10,83 -1,31%	17:50:00 16.01.2026	1301,76 762,31	-15,23% -20,99%	-4,3% -33,41%	-9,96% -46,47%
DAXsubsector Comm. Technology (Kurs) Deutschland	103,08 101,04	2,04 2,02%	17:50:00 16.01.2026	110,62 68,47	4,76% 10,22%	8,52% 18,39%	1,69% 37,64%
DAXsubsector Comm. Technology (Perf.) Deutschland	129,15 126,61	2,54 2,01%	17:50:00 16.01.2026	138,61 85,62	4,75% 10,22%	8,5% 18,61%	4,04% 42,39%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290,93 289,7	1,23 0,42%	17:50:00 16.01.2026	314,02 243,61	4,6% -6,26%	3,1% 7,77%	25,57% -32,71%
DAXsubsector Diversified Financial (Perf.) Deutschland	513,14 510,97	2,17 0,42%	17:50:00 16.01.2026	553,73 416,78	4,63% -6,24%	3,1% 11,1%	38,45% -22,25%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,04 42,91	0,13 0,3%	17:50:00 16.01.2026	63,87 34,75	15,76% 11,47%	0,61% -31,94%	-55,61% -73,27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,92 60,74	0,18 0,3%	17:50:00 16.01.2026	88,48 49,19	15,75% 11,45%	0,61% -30,46%	-52,23% -70,75%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	490,38 487,74	2,64 0,54%	17:50:00 16.01.2026	532,43 418,23	-3,8% 1,96%	0,78% 8,8%	34,45% -13,77%
DAXsubsector Health Care (Perf.) Deutschland	709,48 705,66	3,82 0,54%	17:50:00 16.01.2026	769,4 591,46	-3,8% 1,96%	0,78% 11,33%	43,07% -4,2%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1642,02 1627,41	14,61 0,9%	17:50:00 16.01.2026	1642,02 1289,67	17,63% 4,51%	3,18% 25,63%	-2,1% -19,89%
DAXsubsector IT-Services (Perf.) Deutschland	2110,13 2091,35	18,78 0,9%	17:50:00 16.01.2026	2110,13 1625	17,63% 4,51%	3,18% 28,13%	3,29% -13,59%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	392,37 394,78	-2,41 -0,61%	17:50:00 16.01.2026	427,74 344,08	8,07% -0,26%	3,68% 10,72%	-4,21% -6,78%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	655,12 659,15	-4,03 -0,61%	17:50:00 16.01.2026	692,81 557,3	8,07% -0,26%	3,68% 14,14%	4,55% 5,71%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	718,27 719,07	-0,8 -0,11%	17:50:00 16.01.2026	722,95 485,77	10,89% 6,56%	4,43% 45,79%	43,4% 4,15%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1111,86 1113,1	-1,24 -0,11%	17:50:00 16.01.2026	1119,1 736,72	10,89% 6,56%	4,43% 48,81%	53,31% 15,49%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1126,84 1105,68	21,16 1,91%	17:50:00 16.01.2026	1126,84 646,33	16,99% 23,34%	8,94% 57,26%	148,37% 187,72%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2063,67 2024,91	38,76 1,91%	17:50:00 16.01.2026	2063,67 1183,53	16,99% 23,34%	8,94% 60,24%	166,11% 223,24%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	343,46 343,46	0 0%	17:50:00 16.01.2026	535,32 279,3	-15,48% -34,84%	2,25% 21,88%	3,4% -36,42%
DAXsubsector Internet (Perf.) Deutschland	453,53 453,53	0 0%	17:50:00 16.01.2026	706,88 368,81	-15,48% -34,85%	2,25% 21,87%	7,96% -31,52%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1078,17 1082,56	-4,39 -0,41%	17:50:00 16.01.2026	1332,25 982,55	-2,95% -3,35%	5,5% -9,15%	-21,5% -13,46%
DAXsubsector Medical Technology (Perf.) Deutschland	1465,73 1471,69	-5,96 -0,4%	17:50:00 16.01.2026	1781,36 1335,74	-2,95% -3,35%	5,5% -7,63%	-17,57% -6,92%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	172,67 170,4	2,27 1,33%	17:50:00 16.01.2026	172,67 102,49	15,15% 22,97%	7,64% 64,82%	45,09% 55,25%
DAXsubsector Multi-Utilites (Perf.) Deutschland	452,08 446,12	5,96 1,34%	17:50:00 16.01.2026	452,08 259,07	15,16% 22,97%	7,65% 70,73%	60,69% 84,41%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	238,85 240,63	-1,78 -0,74%	17:50:00 16.01.2026	240,63 139,68	40,6% 37,07%	8,5% 46,66%	-28,81% -19,03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	398,86 401,83	-2,97 -0,74%	17:50:00 16.01.2026	401,83 230,84	40,6% 37,07%	8,5% 48,19%	-25,04% -9,81%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	228,63 230,67	-2,04 -0,88%	17:50:00 16.01.2026	269,56 215,11	-8,05% -8,97%	5,15% -10,65%	-8,51% -51,12%
DAXsubsector Real Estate (Perf.) Deutschland	456,4 460,47	-4,07 -0,88%	17:50:00 16.01.2026	536,48 419,28	-8,05% -8,97%	5,15% -7,23%	1,02% -41,92%
DAXsubsector Renewable Energies (Kurs) Deutschland	240,64 238,86	1,78 0,75%	17:50:00 16.01.2026	248,29 109,8	31,43% 40,68%	4,49% 100,48%	-5,57% 8,33%
DAXsubsector Renewable Energies (Perf.) Deutschland	281,87 279,79	2,08 0,74%	17:50:00 16.01.2026	290,84 128,56	31,43% 40,67%	4,49% 100,56%	-4,78% 10,3%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	611,62 610,44	1,18 0,19%	17:50:00 16.01.2026	755,84 521,51	-4,2% -9,57%	4,58% -10,02%	-33,11% -73,18%
DAXsubsector Retail, Internet (Perf.) Deutschland	738,58 737,16	1,42 0,19%	17:50:00 16.01.2026	908,94 629,76	-4,2% -9,57%	4,58% -9,64%	-32,72% -72,99%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	161,72 162,26	-0,54 -0,33%	17:50:00 16.01.2026	201,28 145,43	-9,87% -17%	-3,2% 2,32%	-1,76% -38,99%
DAXsubsector Retail, Specialty (Perf.) Deutschland	286,37 287,33	-0,96 -0,33%	17:50:00 16.01.2026	356,42 253,93	-9,87% -17%	-3,2% 3,76%	3% -32,45%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	729,36 725,01	4,35 0,6%	17:50:00 16.01.2026	738,37 419,63	29,53% 10,47%	9,32% 23,6%	26,07% 23,44%
DAXsubsector Semiconductors (Perf.) Deutschland	875,9 870,68	5,22 0,6%	17:50:00 16.01.2026	886,71 503,57	29,53% 10,47%	9,32% 24,73%	29,9% 29,24%
DAXsubsector Software (Kurs) Deutschland	1042,06 1059,69	-17,63 -1,66%	17:50:00 16.01.2026	1445,87 1042,06	-12,64% -24,23%	-0,15% -21,09%	82,47% 79,92%
DAXsubsector Software (Perf.) Deutschland	1423,63 1447,72	-24,09 -1,66%	17:50:00 16.01.2026	1957,86 1423,63	-12,64% -24,23%	-0,15% -20,39%	89,36% 93,52%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	285,8 286,83	-1,03 -0,36%	17:50:00 16.01.2026	320,39 231,31	-4,19% -5,66%	2,53% 10,39%	12,9% 13,96%
DAXsubsector Transportation Services (Perf.) Deutschland	499,06 500,86	-1,8 -0,36%	17:50:00 16.01.2026	559,46 396,63	-4,19% -5,66%	2,53% 12,42%	21,89% 26,68%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1411,14 1451,9	-40,76 -2,81%	17:50:00 16.01.2026	1645,01 1226,01	1,74% -0,4%	1,86% 1,97%	-12,73% -0,28%
DAXsupersector Consumer Goods Deutschland	848,13 856,45	-8,32 -0,97%	17:50:00 16.01.2026	916,79 689,89	4,46% 2,82%	-3,43% -1,01%	-1,16% 2,29%
DAXsupersector Consumer Services Deutschland	360,49 359,6	0,89 0,25%	17:50:00 16.01.2026	439,19 320,07	-4,42% -12,53%	2,75% -8,12%	-1,57% -33,7%
DAXsupersector FIRE Deutschland	989,27 991,48	-2,21 -0,22%	17:50:00 16.01.2026	1030,1 751,51	5,2% 3,9%	-1,45% 26,21%	82,36% 85,66%
DAXsupersector Industrials Deutschland	1478,4 1466,07	12,33 0,84%	17:50:00 16.01.2026	1478,4 834,73	14,77% 15,96%	8,43% 57,3%	113,06% 125,34%
DAXsupersector Information Technology Deutschland	2079,35 2103,17	-23,82 -1,13%	17:50:00 16.01.2026	2638,73 1942,06	-5,62% -18,32%	1,74% -12,82%	34,83% 16,36%
DAXsupersector Pharma Healthcare Deutschland	1339,12 1342,78	-3,66 -0,27%	17:50:00 16.01.2026	1350,61 935,69	14,7% 15,99%	5,81% 19,4%	5,33% 0,95%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	428,15 422,51	5,64 1,33%	17:50:00 16.01.2026	428,15 243,25	15,16% 22,97%	7,65% 70,71%	77,32% 34,56%
DBIX Deutsche Börse India Index Short EUR Deutschland	41910,27 41351,01	559,26 1,35%	22:30:30 16.01.2026	46374,14 36864,91	0,39% 2,15%	1,99% 5,15%	-4,58% -34,73%
DBIX India Index Kursindex Deutschland	911,56 923,96	-12,4 -1,34%	22:30:00 16.01.2026	1024,23 821,17	-0,04% -1,48%	-1,9% -4,18%	13,86% 47,69%
DBIX India Net Indien	1220,59 1237,19	-16,6 -1,34%	22:30:00 16.01.2026	1371,45 1087,33	0,17% -1,01%	-1,9% -3,05%	17,66% 55,5%
DERI Index -	2,81299996376038	-	00:00:00 14.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	80,82 81,58	-0,76 -0,93%	22:49:09 16.01.2026	92,16 74,87	-5,84% -7,71%	4,65% -8,72%	-14,19% -49,46%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	218,43 219,91	-1,48 -0,67%	17:50:00 16.01.2026	220,04 170,44	9,31% 8,94%	0,52% 15,82%	20,06% 25,85%
DivDAX Deutschland	581,58 585,53	-3,95 -0,67%	17:50:00 16.01.2026	585,86 432,76	9,32% 8,94%	0,52% 21,46%	39,12% 57,81%
Dow Jones USA	49359,33 49442,44	-83,11 -0,17%	22:45:03 16.01.2026	49633,35 36611,78	6,86% 10,96%	2,02% 13,5%	45,56% 59,58%
Dow Jones Composite Average USA	15431,21 15482,06	-50,85 -0,33%	22:45:03 16.01.2026	15510,43 11466,28	7,34% 10,81%	2,47% 12,33%	35,96% 50,64%
Dow Jones DJIA VIX USA	14,54 14,25	0,29 2,04%	22:15:01 16.01.2026	65,65 3,93	-19,09% -7,21%	7,46% 7,94%	-11,93% -35,03%
Dow Jones Transportation USA	18245,42 18384,87	-139,45 -0,76%	22:45:03 16.01.2026	18407,1 12470,8	16,39% 14,23%	4,05% 11,04%	27,08% 41,44%
Dow Jones US Banks USA	820,31 815,72	4,59 0,56%	23:27:08 16.01.2026	869,8 521,55	9,58% 11,29%	-2,65% 17,41%	69,37% 73,83%
Dow Jones Utility Average USA	1099,1 1103,25	-4,15 -0,38%	22:45:03 16.01.2026	1180,65 928,75	-4,69% 4,02%	1,98% 8,55%	11,39% 28,18%
E-Mobilität Wasserstoff Index -	135,38 135,31	0,07 0,05%	18:29:49 16.01.2026	162,5 115,56	-12,8% -7,26%	3,1% 5,15%	-50,25% -80,16%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	43346,87 43058,34	288,53 0,67%	13:59:28 15.01.2026	44368,75 29040,92	15,05% 29,5%	5,99% 46,42%	173,69% 278,69%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,14 0,2	-0,06 -30,39%	21:50:00 16.01.2026	0,38 -0,2	-30% 1300%	366,67% -	- -
EU Short Term -	0,06 0,23	-0,16 -72,57%	20:30:00 16.01.2026	0,9 -0,36	100% -14,29%	0% -	- -
EURO STOXX -	635,04 636,14	-1,1 -0,17%	17:50:00 16.01.2026	636,72 472,48	7,68% 11,84%	2,79% 20,43%	41,95% 56,91%
EURO STOXX 50 -	6029,45 6041,14	-11,69 -0,19%	17:50:00 16.01.2026	6053,68 4540,22	7,53% 12,13%	3,06% 17,12%	44,44% 67,36%
EURO STOXX Auto & Parts -	495,3 503,4	-8,1 -1,61%	18:47:36 16.01.2026	594,7 431,1	5,47% -3,37%	-5,33% -9,6%	-11,81% -0,66%
EURO STOXX Banks -	271,39 271,8	-0,41 -0,15%	17:50:00 16.01.2026	273,46 150,04	20,84% 32,94%	1,66% 73,59%	136,73% 251,31%
EURO STOXX Chemicals -	1360,6 1387,7	-27,1 -1,95%	18:47:36 16.01.2026	1627,2 1312,7	-4,2% -6,52%	0,76% -5,68%	-4,75% 6,96%
EURO STOXX Health Care -	919,8 932,3	-12,5 -1,34%	18:47:37 16.01.2026	937,4 731	0,04% 13,86%	2,51% 6,64%	10,82% 9,77%
EURO STOXX Insurance -	522,3 523,7	-1,4 -0,27%	18:47:37 16.01.2026	544 431,5	4,4% 3,65%	-2,5% 17,66%	60,02% 97,62%
EURO STOXX Media -	298,8 301,4	-2,6 -0,86%	18:47:37 16.01.2026	409,6 287,7	-4,2% -12,5%	-1,39% -21,6%	9,89% 34,66%
EURO STOXX Oil & Gas -	466,7 460,4	6,3 1,37%	18:47:36 16.01.2026	464,6 303,7	15,78% 18,48%	4,34% 28,89%	30,76% 77,05%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1322,2 1322,2	0 0%	18:47:38 16.01.2026	1323,5 902,1	11,56% 17,89%	9,54% 17%	59,26% 78,36%
EURO STOXX Telecom -	341,6 347,4	-5,8 -1,67%	18:47:38 16.01.2026	384,7 330,5	-4,47% -4,61%	-1,41% 0,59%	20,71% 36,04%
EURONEXT 100 -	1787,25 1789,92	-2,67 -0,15%	18:05:02 16.01.2026	1792,81 1336,73	5,75% 12,68%	2,62% 17,73%	33,87% 59,21%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-20,99 -8,33	-12,65 -151,85%	20:00:00 16.01.2026	58,97 -56,03	- -	- -	- -
FAZ -	3339,58 3350,95	-11,37 -0,34%	17:59:59 16.01.2026	3358,15 2700,18	6,67% 3,66%	2,49% 16,7%	37,57% 35,65%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10235,29 10238,94	-3,65 -0,04%	17:35:30 16.01.2026	10257,75 7544,83	9,41% 14,07%	2,86% 20,34%	30,37% 52,3%
FTSE 250 Großbritannien	23311,37 23279,98	31,39 0,13%	17:35:30 16.01.2026	23349,21 17392,49	7,02% 7,1%	4,03% 13,18%	16,86% 12,95%
FTSE 350 Großbritannien	5578,85 5579,78	-0,93 -0,02%	17:35:30 16.01.2026	5590,59 4118,09	9,14% 13,24%	2,98% 19,48%	28,64% 45,87%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5517,96 5518,66	-0,7 -0,01%	17:40:33 16.01.2026	5529,28 4074,68	9,11% 13,15%	2,98% 19,39%	28,49% 45,27%
FTSE EUROTOP 100 -	4743,63 4744,08	-0,45 -0,01%	18:05:02 16.01.2026	4754 3608,76	8,56% 12,8%	3,33% 15,33%	33,22% 60,2%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45737,02 45849,77	-112,75 -0,25%	17:35:15 16.01.2026	46193,75 31945,73	9,53% 13,98%	0,8% 26,11%	76,04% 103,29%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3565,08 3580,72	-15,64 -0,44%	22:49:02 16.01.2026	3580,72 2813,86	7,07% 6,33%	1,26% 10,1%	31,03% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2546,88 2580,01	-33,13 -1,28%	17:50:00 16.01.2026	2667,9 2066,21	6,18% 0,37%	-2,9% 8,87%	-2,76% -31,93%
GEX Kursindex Deutschland	1837,85 1861,76	-23,91 -1,28%	17:50:00 16.01.2026	1957,01 1515,67	6,18% 0,37%	-2,9% 7,1%	-7,79% -37,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3808,25 3800,52	7,73 0,2%	17:50:00 16.01.2026	5455,23 2656,87	18,69% 24,78%	1,64% -18,59%	7,58% 39,14%
General All Share Kursindex Deutschland	2183 2178,57	4,43 0,2%	17:50:00 16.01.2026	3230,64 1561,33	16,29% 22,26%	1,64% -22,28%	-5,03% 18,69%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13360,36 13383,87	-23,51 -0,18%	17:50:00 16.01.2026	13454,58 9664,35	6,86% 4,68%	3,17% 22,97%	61,08% 73,51%
HDAX Hedged Deutschland	835,02 836,44	-1,42 -0,17%	19:15:01 16.01.2026	838,46 630,75	7,34% 5,77%	3,19% 25,52%	71,51% 92,02%
HDAX Kursindex Deutschland	5261,32 5270,58	-9,26 -0,18%	17:50:00 16.01.2026	5283,4 4145,29	6,86% 4,68%	3,17% 19,89%	47,88% 51,21%
HTX EUR Ungarn	9351,1 9245,55	105,55 1,14%	17:45:00 16.01.2026	9245,55 6368,56	17,42% 24,43%	8% 46,83%	153,39% 125,45%
HTX HUF Ungarn	23373,19 23127,36	245,83 1,06%	17:45:00 16.01.2026	23127,36 16972,26	16,13% 20,18%	8,44% 37,01%	145,72% 141,55%
HTX USD Ungarn	10842,6 10726,68	115,92 1,08%	17:45:00 16.01.2026	10726,68 6560,25	16,69% 24,51%	6,99% 65,28%	172% 116,49%
Hang Seng Hong Kong	26844,96 26923,62	-78,66 -0,29%	09:08:48 16.01.2026	27381,84 19260,21	6,33% 9,58%	1,92% 37,08%	24,41% -6,99%
Hang Seng China Enterprise Hong Kong	9220,81 9266,86	-46,05 -0,5%	09:08:48 16.01.2026	9770,21 7018,73	2,32% 4,15%	0,57% 29,71%	26,07% -19,56%
IATX Österreich	343,72 345,41	-1,69 -0,49%	17:50:01 16.01.2026	366,53 313,02	-4,29% 0,61%	7,12% 9,81%	21,96% -1,87%
IBC Venezuela	5242,02 5242,02	-325,96 -5,85%	18:03:13 15.01.2026	534358,31 518,93	257,5% -98,74%	134,98% -96,08%	-74,97% -99,71%
IBEX 35 Spanien	17710,9 17642,7	68,2 0,39%	17:35:30 16.01.2026	17833,5 11583	13,52% 26,56%	1,25% 48,63%	99,21% 114,56%
IBEX Medium Spanien	18088,2 18048,2	40 0,22%	17:35:30 16.01.2026	18133,1 14214,6	5,1% 6,46%	2,17% 18,86%	33,91% 38,67%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	9075,41 9032,58	42,82 0,47%	10:00:09 15.01.2026	9100,825 5882,605	11,7% 26,19%	3,74% 27,69%	35,7% 42,03%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28061,08 27910,63	150,45 0,54%	20:42:22 16.01.2026	28428,48 18001,29	21,48% 34,97%	6,82% 54,03%	75,87% 80,88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5772,34 5737,03	35,31 0,62%	20:42:22 16.01.2026	5851,67 3707,05	21,53% 35%	6,98% 53,78%	84,96% 82,49%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	332295,54 332295,54	-5291,8 -1,57%	18:40:05 15.01.2026	340796,47 302985,08	3,04% 8,78%	4,01% -0,23%	-3,3% -14,93%
KOSPI Korea, Republik	4797,55 4797,55	74,45 1,58%	07:30:40 15.01.2026	4797,55 2284,72	27,99% 50,56%	11,32% 89,81%	99,91% 59,18%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1035,73 1013,12	22,61 2,23%	17:53:00 16.01.2026	1015,63 688,52	15,46% 29,32%	12,33% 31,4%	84,1% 144,27%
KTX USD -	909,81 890,49	19,32 2,17%	17:53:00 16.01.2026	897,16 580,38	14,74% 29,4%	10,83% 47,91%	97,62% 134,57%
L&S DAX Indikation Deutschland	25311 25250	61 0,24%	22:58:42 16.01.2026	25509,5 18821	5,53% 3,73%	3,03% 21,23%	66,73% 84,4%
LDAX Deutschland	25304,86 25261,46	43,4 0,17%	22:01:00 16.01.2026	25465,58 18728,36	5,75% 3,94%	3,08% 21,19%	66,73% 82,52%
LEVDAX Deutschland	35002,85 35158,32	-155,47 -0,44%	19:15:00 16.01.2026	35595,84 19148,42	11,68% 5,72%	6,14% 38,5%	135,77% 163,43%
LMDAX Deutschland	31779,48 31824,12	-44,64 -0,14%	22:01:00 16.01.2026	32372,43 23322,73	7,32% 2,69%	2,74% 23,39%	11,17% 1,76%
LSDAX Deutschland	18331,91 18177,14	154,77 0,85%	22:01:00 16.01.2026	18334,98 13286,74	9,68% 1,7%	5,89% 31,24%	38,04% 21,39%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3745,17 3758,62	-13,45 -0,36%	22:01:00 16.01.2026	3974,51 3034,03	2,18% -5,15%	3,31% 4,75%	16,58% 14,36%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25297,13 25352,39	-55,26 -0,22%	17:50:00 16.01.2026	25420,66 19670,88	6,15% 3,8%	3,09% 21,02%	66,57% 82,67%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31899,26 31943,6	-44,34 -0,14%	17:50:00 16.01.2026	32383,56 23135,2	8,09% 2,85%	2,97% 23,47%	11,4% 2,22%
MDAX Kursindex Deutschland	15352,88 15374,21	-21,33 -0,14%	17:50:00 16.01.2026	15555,62 12087,18	8,09% 2,85%	2,97% 21,03%	4,63% -7,2%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1478,25 1479,39	-1,14 -0,08%	02:01:04 15.01.2026	1479,391 993,4539	7,2% 19,26%	3,41% 38,59%	43,39% 8,78%
MSCI World -	4515,28 4518,15	-2,87 -0,06%	22:21:15 16.01.2026	4535,33 3155,66	5,09% 11,2%	1,58% 19,52%	65,01% 66,4%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2933230,04 2926727,13	6502,91 0,22%	21:24:03 16.01.2026	3195427,77 1635451,36	47,43% 41,97%	-6,18% 16,82%	1024,92% 5740,74%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25529,26 25547,08	-17,81 -0,07%	23:16:01 16.01.2026	26182,1 16542,2	2,87% 10,61%	1,28% 19,07%	120,9% 96,43%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4767,33 4783,08	-15,75 -0,33%	23:16:01 16.01.2026	4822,61 3497,18	14,6% 5,12%	3,39% 5,28%	15,03% 20,08%
NASDAQ Comp. USA	23515,39 23530,02	-14,63 -0,06%	23:16:01 16.01.2026	24019,99 14784,03	3,68% 12,59%	1,2% 19,79%	111,94% 78,18%
NASDAQ Computer USA	22869,29 22878,29	-9 -0,04%	23:16:00 16.01.2026	23913,56 12990,07	3,3% 16%	0,17% 27,84%	177,89% 157,27%
NASDAQ Financial 100 USA	7520,51 7522,52	-2,01 -0,03%	23:16:01 16.01.2026	7747,22 5341,99	3,99% -0,73%	1,9% 11,54%	49,14% 37,82%
NASDAQ Fut. USA	23640,5 23643,5	-3 -0,01%	22:01:41 16.01.2026	24053,5 15379	3,68% 12,62%	1,13% 19,84%	112,02% 79,33%
NASDAQ Insurance USA	15142,1 15187,51	-45,41 -0,3%	23:16:01 16.01.2026	16631,14 14335,59	2,05% -1,72%	-1,17% -4,06%	25,06% 47,1%
NASDAQ Other Finance USA	13891,86 13834,9	56,96 0,41%	23:16:01 16.01.2026	15025,5 10514,42	-2,27% -5,01%	2,66% 7,06%	56,76% 24,81%
NASDAQ Telecommunications USA	498,26 501,48	-3,22 -0,64%	23:16:01 16.01.2026	519,87 436,51	-0,66% -0,25%	-1,85% 7,36%	25,32% 6,07%
NASDAQ Transportation USA	8066,67 8108,03	-41,36 -0,51%	23:16:01 16.01.2026	8115,51 5262,87	19,06% 22,96%	6,16% 10,9%	38,24% 39,54%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3913,03 3929,28	-16,25 -0,41%	18:05:02 16.01.2026	3931,27 2905,35	6,89% 7,69%	2,3% 16,1%	26,65% 26,24%
NIKKEI 225 Japan	53936,17 54110,5	-174,33 -0,32%	07:45:03 16.01.2026	54487,32 30792,74	13,35% 35,17%	4,06% 40,27%	106,35% 90,98%
NSE 20 Kenia	3255,56 3255,56	3,62 0,11%	12:29:14 15.01.2026		9,08% 30,85%	3,53% 52,63%	92,1% 70,75%
NSE All Share Kenia Kenia	193,87 193,87	1,02 0,53%	12:28:51 15.01.2026		9,91% 22,87%	2,65% 48,62%	58,96% 23,05%
NTX EUR -	2175,14 2175,91	-0,77 -0,04%	17:50:00 16.01.2026	2175,91 1465,21	18,24% 21,07%	3,08% 48,45%	101,16% 102,03%
NYSE Arca Airline USA	74,13 74,13	1,9 2,62%	22:00:15 15.01.2026	76,0435 45,4573	16,06% 23,74%	4,03% 3,13%	17,48% -10,48%
NYSE Arca Biotechnology USA	7382,85 7382,85	-89,73 -1,2%	22:00:15 15.01.2026	7652,9595 4864,2294	13,19% 29,01%	2,2% 22,61%	34,17% 22,6%
NYSE Arca China Index USA	300,09 300,09	-1,98 -0,65%	22:04:00 15.01.2026	348,711 219,7459	-5,61% 8,77%	-1,58% 31,44%	22,22% -21,11%
NYSE Arca Computer Hardware USA	4354,64 4354,64	38,13 0,88%	22:04:30 15.01.2026	4470,6772 1559,8622	20,69% 73,75%	10,74% 98,93%	280,14% 272,59%
NYSE Arca Defense USA	21161,85 21161,85	283,27 1,36%	22:00:45 15.01.2026	21204,4946 11366,153	18,37% 32,15%	16,68% 58,47%	146,88% 167,42%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	532,95 532,95	1,36 0,26%	22:00:15 15.01.2026	537,5399 273,9998	21,56% 49,69%	8,78% 68,49%	78,17% 150,36%
NYSE Arca Networking USA	2237,66 2237,66	36,17 1,64%	22:00:15 15.01.2026	2347,2346 982,8883	3,22% 47,88%	2,24% 74,12%	173% 201,49%
NYSE Arca Oil USA	1963,57 1963,57	-29,56 -1,48%	22:00:30 15.01.2026	2022,2582 1480,9373	8,64% 7,21%	3,7% 2,27%	6,5% 123%
NYSE Arca Pharmaceutical USA	1137,76 1137,76	-21,72 -1,87%	22:03:15 15.01.2026	1170,1452 829,7764	13,74% 21,28%	0,56% 22,06%	32,02% 60,48%
NYSE Arca Securities Broker/Dealer USA	1087,61 1087,61	13,71 1,28%	22:03:15 15.01.2026	1097,8365 675,6821	6,4% 7,71%	4,41% 27,89%	125,86% 173,08%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2797,53 2797,53	24,22 0,87%	22:00:15 15.01.2026	2811,5982 1558,6993	26% 34,16%	7,21% 52,02%	43,95% 102,18%
NYSE Arca Tech 100 USA	8926,74 8926,74	97,13 1,1%	22:03:45 15.01.2026	8993,216 5698,8437	6,83% 17,15%	4,5% 23,28%	88,21% 90,02%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22808,81 22808,81	87,59 0,39%	22:04:30 15.01.2026	22878,6724 16820,1143	6,7% 11,34%	2,59% 16,68%	43,6% 53,14%
NYSE Energy -	14896,92 14896,92	-135,46 -0,9%	22:00:30 15.01.2026	15203,153 11404,5952	10,67% 9,96%	2,75% 5,97%	10,86% 105,04%
NYSE Financial -	14430,76 14430,76	82,36 0,57%	22:03:30 15.01.2026	14713,9609 10655,8681	8,06% 9,46%	0,21% 16,87%	56,44% 70,14%
NYSE Health Care -	27439,2 27439,2	-183,54 -0,66%	22:03:15 15.01.2026	27898,8263 22277,9592	9,02% 16,38%	1,58% 10,82%	17,96% 33,18%
NYSE International 100 USA	10208,08 10208,08	65,96 0,65%	22:01:15 15.01.2026	10280,5391 6681,2375	9,97% 19,52%	3,43% 35,25%	62,91% 65,74%
NYSE MKT Composite USA	7516,25 7516,25	-107,15 -1,41%	22:10:15 15.01.2026	7658,2983 4334,8103	7,88% 26,35%	7,6% 50,62%	78,76% 199,51%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13330,85 13330,85	22,71 0,17%	22:04:45 15.01.2026	14246,7944 10013,4048	-4,38% 1,06%	-0,15% 15,68%	58,36% 25,73%
NYSE US 100 USA	18746,39 18746,39	13,83 0,07%	22:03:45 15.01.2026	18843,6969 14638,4233	5,35% 8,31%	1,24% 12,26%	37,16% 54,72%
NYSE World Leaders -	1504,45 1504,45	4,1 0,27%	22:03:45 15.01.2026	1509,5774 1110,2033	6,9% 11,94%	1,99% 19,31%	45,1% 56,46%
NYSE World Leaders USA	15044,54 15044,54	41,02 0,27%	22:03:45 15.01.2026	15095,7744 11100,847	6,9% 11,94%	1,99% 19,31%	45,1% 56,47%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1777,8775	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5759,39 5759,67	-0,29 0%	23:16:01 16.01.2026	5983,54 3568,35	11,01% 29,19%	0,92% 33,51%	31,98% 11,23%
Nasdaq Industrial USA	12888,73 12896,68	-7,95 -0,06%	23:16:01 16.01.2026	13160,46 9416,62	2,87% 5,56%	3,71% 5,18%	63,56% 20,87%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	776,75 780,39	-3,64 -0,47%	07:45:03 16.01.2026	782,16 484,07	14,54% 28,29%	4,81% 34,87%	94,6% 100,27%
OBX Norwegen	1662,37 1641,98	20,39 1,24%	18:05:02 16.01.2026	1663,36 1247,8	7,29% 8,39%	3,22% 17,8%	52,41% 87,77%
OMRX Total Bond Index Schweden	6708,02 6712,09	-4,07 -0,06%	16:21:00 16.01.2026	6727,24 6509,8	-0,19% 0,31%	0,21% 2,16%	8,99% 1,23%
OMRX Total Market Index Schweden	6261,78 6265,16	-3,38 -0,05%	16:21:00 16.01.2026	6276,73 6082,76	-0,15% 0,36%	0,2% 2,14%	9,08% 1,78%
OMX AFV Generalindex Schweden	1057,93 1058,12	-0,19 -0,02%	17:35:00 16.01.2026	1058,64 784,86	9,1% 11,43%	4,47% 9,32%	28,45% 37,63%
OMX Baltic 10 -	318,54 318,04	0,5 0,16%	14:05:00 16.01.2026	318,7 283,19	8,66% 6,35%	1,86% 12,21%	8,85% 27,06%
OMX Copenhagen PI Dänemark	1415,1 1386,69	28,41 2,05%	17:05:00 16.01.2026	1645,2 1152,72	12,59% 4,88%	7,88% -4,88%	-1,02% 16,23%
OMX Helkinski PI Finnland	12789,74 12825,65	-35,91 -0,28%	16:35:00 16.01.2026	12825,65 8686,99	13,89% 20,39%	3% 30,85%	14,51% 14,08%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3445,49 3444,15	1,34 0,04%	17:35:00 16.01.2026	3532,96 2729,25	4,43% 7,29%	4,91% 1,17%	19,39% 17,91%
OMX Iceland 6 PI ISK Island	2936,98 2935,75	1,23 0,04%	17:35:00 16.01.2026	3019,62 2308,94	7,68% 10,63%	4,06% 1,64%	12,99% 10,08%
OMX Iceland All-Share Island	2251,46 2248,67	2,79 0,12%	17:35:00 16.01.2026	2497,42 1900,51	4,12% 8,12%	4,07% -8,02%	-2,93% 14,65%
OMX Nordic 40 Island	2709,64 2682,92	26,72 1%	17:35:08 16.01.2026	2734,43 1983	15,38% 16,9%	7,44% 8,34%	19,55% 35,25%
OMX STOCKHOLM 30 GI Schweden	615,01 614,51	0,5 0,08%	17:35:00 16.01.2026	607,48 418,98	12,77% 19,43%	5,48% 19,69%	50,38% 79,71%
OMXC20 Dänemark	1773,08 1726,81	46,27 2,68%	17:05:00 16.01.2026	2237,84 1426,91	13,55% 3,02%	9,64% -11,14%	-5,72% 21,13%
OMXH25 Finnland	5915,53 5929,83	-14,3 -0,24%	16:35:00 16.01.2026	5867,3 3925,4	15,61% 22,54%	3,12% 33,07%	18,45% 24,8%
OMXR Lettland	934,7 938,52	-3,82 -0,41%	14:05:00 16.01.2026	941,79 848,48	2,52% 4,93%	0,78% 6,73%	-20,51% -19,14%
OMXS PI Schweden	1087,42 1087,67	-0,26 -0,02%	17:35:00 16.01.2026	1088,02 807,11	9,06% 11,44%	4,38% 9,34%	27,89% 37,03%
OMXS30 Schweden	3039,09 3036,64	2,45 0,08%	17:35:00 16.01.2026	3001,9 2097,58	12,5% 18,92%	5,48% 16,11%	37,34% 54,86%
OMXS60PI Schweden	339,9 339,9	0 0%	17:35:00 16.01.2026	340,1 242,7	10,8% 15,53%	4,79% 12,2%	33,11% 48,29%
OMXSLCPI Schweden	309,83 309,92	-0,09 -0,03%	17:35:00 16.01.2026	310,05 228,51	9,51% 12,31%	4,54% 9,43%	28,25% 37,49%
OMXSMCPI Schweden	1769,56 1767,43	2,12 0,12%	17:35:00 16.01.2026	1788,2 1428,64	2,56% 0,09%	1,94% 7,09%	25,89% 29,59%
OMXSSCPI Schweden	1240,32 1244,68	-4,35 -0,35%	17:35:00 16.01.2026	1316,07 931,51	4,51% 0,87%	-0,24% 13,74%	-11,08% 0,73%
OMXT Estland	2079,27 2083,85	-4,58 -0,22%	14:05:00 16.01.2026	2097,85 1777,5	9,37% 0,87%	1,04% 16,1%	13,22% 46,23%
OMXV Litauen	1414,37 1400,59	13,78 0,98%	14:05:00 16.01.2026	1400,59 1119,33	11,87% 17,25%	4,02% 26,12%	45,97% 63,29%
OSEBX Norwegen	1750,9 1731,49	19,41 1,12%	18:05:02 16.01.2026	1751,73 1314,6	7,87% 8,72%	3,18% 17,22%	46,38% 76,18%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8639,05 8601,78	37,27 0,43%	18:05:02 16.01.2026	8639,05 6194,45	4,51% 12,26%	2,84% 31,62%	44,03% 70,75%
PTX EUR Polen	1669,5 1684,2	-14,7 -0,87%	17:45:00 16.01.2026	1684,2 1136,34	16,47% 15,67%	0,52% 46,92%	99,97% 72,67%
PTX PLN Polen	2586,48 2603,08	-16,6 -0,64%	17:45:00 16.01.2026	2603,08 1774,76	15,92% 14,81%	0,83% 45,74%	79,96% 60,98%
PTX USD Polen	1935,79 1954	-18,21 -0,93%	17:45:00 16.01.2026	1966,61 1170,54	15,75% 15,75%	-0,82% 65,38%	114,66% 65,8%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	395,01 394,75	0,25 0,06%	23:16:01 16.01.2026	398,02 144,4	29,08% 92,13%	15,3% 168,64%	198,68% 184,18%
Philadelphia Semi. USA	7927,41 7837,3	90,11 1,15%	23:16:01 16.01.2026	8008,46 3388,62	16,96% 38,16%	7,6% 49,3%	182,37% 156,28%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9772,46 9792,89	-20,43 -0,21%	17:50:00 16.01.2026	9853,19 7165,74	6,4% 3,65%	3,13% 20,97%	59,01% 70,38%
Prime All Share Kursindex Deutschland	5184,11 5194,95	-10,84 -0,21%	17:50:00 16.01.2026	5210 4121,4	6,4% 3,64%	3,13% 18,03%	46,1% 48,67%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17055,36 17139,22	-83,86 -0,49%	17:59:55 16.01.2026	17775,58 15175,65	4,68% -0,66%	1,07% 7,59%	15,51% 14,63%
QIX Dividenden Europa Deutschland	17258,47 17286,43	-27,96 -0,16%	22:29:55 16.01.2026	17286,43 14413,37	2,46% 6,6%	1,66% 17,69%	38,9% 53,86%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34411,39 34052,38	359,01 1,05%	17:45:00 16.01.2026	34052,38 20169,11	26,46% 40,81%	10,13% 60,18%	124,93% 175,43%
ROTX RON Rumänien	61714,31 61088,46	625,85 1,02%	17:45:00 16.01.2026	61088,46 36298,7	26,47% 41,24%	10,1% 63,77%	132,01% 187,54%
ROTX RON Rumänien	61714,31 61088,46	625,85 1,02%	17:45:00 16.01.2026	61088,46 36298,7	26,47% 41,24%	10,1% 63,77%	132,01% 187,54%
ROTX USD Rumänien	44087,18 43654,01	433,17 0,99%	17:45:00 16.01.2026	43654,01 24452,48	25,67% 40,9%	9,1% 80,3%	141,45% 164,48%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2692,8 2688,4	4,4 0,16%	22:59:12 16.01.2026	2689,4 1766,8	9,04% 18,67%	6,79% 17,69%	42,14% 25,67%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3433,66 3438,05	-4,39 -0,13%	22:44:54 16.01.2026	3492,8 2326,61	3,09% 10,75%	0,15% 17,38%	93,64% 98,31%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1559,27 1559,27	5,23 0,34%	22:00:30 15.01.2026	1566,72 1086,97	5,11% 11,05%	1,56% 16,35%	70,4% 80,32%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6940,01 6944,47	-4,46 -0,06%	22:44:55 16.01.2026	6986,33 4835,04	4,14% 10,21%	1,19% 15,73%	73,89% 82,68%
S&P 500 3M VIX USA	18,99 18,9	0,09 0,48%	22:15:01 16.01.2026	41,5 17,5	-14,03% -3,56%	5,38% 4,4%	-11,47% -28,85%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33028,92 33028,92	112,45 0,34%	22:44:45 15.01.2026	33099,28 22227,74	9,7% 20,6%	3,59% 31,76%	61,45% 84,06%
S&P/TSX 60 Kanada	1924,89 1924,89	6,35 0,33%	22:44:45 15.01.2026	1929,67 1338,21	8,71% 17,98%	2,91% 27,93%	56,17% 80,23%
S&P/TSX 60 Capped Kanada	2128,54 2128,54	7,02 0,33%	22:44:45 15.01.2026	2133,83 1479,79	8,71% 17,98%	2,91% 27,93%	56,16% 80,23%
S&P/TSX 60 Equal Weight Index Kanada	321,03 321,03	0,45 0,14%	22:44:45 15.01.2026	321,75 229,11	7,33% 15,59%	3,08% 27,63%	57,01% 90,07%
S&P/TSX 60 Shariah Kanada	297,33 297,33	0,56 0,19%	22:44:45 15.01.2026	298,08 211,81	10,71% 18,13%	6,3% 30,03%	77,07% 64,39%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38266,43 38266,43	130,28 0,34%	22:44:45 15.01.2026	38347,96 25752,47	9,7% 20,6%	3,59% 31,76%	61,45% 84,06%
S&P/TSX Completion Index Kanada	2221,57 2221,57	8,46 0,38%	22:44:45 15.01.2026	2227,02 1304,51	13,65% 31,28%	6,37% 48,04%	84,28% 101,36%
S&P/TSX Composite Dividend Index Kanada	251,47 251,47	0,77 0,31%	22:44:45 15.01.2026	251,71 177,72	9,48% 17,69%	3,21% 27,68%	50,76% 85,38%
S&P/TSX Composite Equal Weight Index Kanada	275,03 275,03	0,72 0,26%	22:44:45 15.01.2026	275,71 168,25	12,5% 27,57%	5,44% 43,65%	72,07% 94,04%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1302,58 1302,58	-0,3 -0,02%	22:44:45 15.01.2026	1309,06 704,86	16,69% 39,42%	8,14% 58,63%	77,98% 91,24%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	973,05 972,82	0,23 0,02%	17:50:01 16.01.2026	1505,91 972,82	-15,84% -17,12%	-2,04% -33,34%	-41,85% -54,93%
SATX2 -	20,79 20,78	0,01 0,05%	17:35:18 16.01.2026	51,51 20,78	-29,83% -32,61%	-4,15% -57,97%	-71,32% -84,4%
SAX Slowakei	291,36 290,92	0,44 0,15%	17:00:35 16.01.2026	306,59 263,71	10% -1,67%	-0,9% -2,5%	-13,33% -17,73%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6246,07 6287,2	-41,13 -0,65%	18:05:02 16.01.2026	6342,73 5121,83	1,24% 5,14%	0,77% 7,25%	15,16% 40,04%
SBF 120 Gross Frankreich	17970,26 18088,61	-118,35 -0,65%	18:05:02 16.01.2026	18248,35 14267,21	1,48% 5,73%	0,78% 10,91%	26,66% 62,47%
SBF 120 Net Frankreich	13784,63 13875,42	-90,79 -0,65%	18:05:02 16.01.2026	13997,95 11030,7	1,42% 5,58%	0,78% 10%	23,77% 56,65%
SBI Schweiz	138,96 139	-0,04 -0,03%	17:00:20 16.01.2026	140,28 134,2	-0,61% 0,97%	0,18% 0,92%	9,61% -1,94%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	444,22 444,33	-0,11 -0,02%	17:45:03 16.01.2026	715,3 444,33	-15,5% -19,37%	-2,47% -37,9%	-58,72% -63,98%
SCECE2 EUR -	26,09 26,11	-0,02 -0,08%	17:45:03 16.01.2026	72,11 26,11	-29,28% -36,24%	-4,99% -63,82%	-85,92% -90,53%
SDAX Deutschland	18329,35 18336,93	-7,58 -0,04%	17:50:00 16.01.2026	18392,27 13183,63	9,63% 1,04%	5,61% 30,8%	37,57% 20,96%
SDAX Kursindex Deutschland	7724,74 7727,93	-3,19 -0,04%	17:50:00 16.01.2026	7727,93 5954,07	9,58% 0,97%	5,61% 28,01%	28,43% 8,9%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	83382,71 83382,71	-244,98 -0,29%	13:50:07 14.01.2026	86159,02 71425,01	-0,1% 0,91%	-2,77% 8,23%	38,76% 71,7%
SETX EUR -	3349,43 3336,26	13,17 0,39%	17:45:00 16.01.2026	3336,26 2246,59	14,88% 19,91%	7,88% 48,45%	128,48% 163,11%
SETX USD -	2862,92 2853,39	9,53 0,33%	17:45:00 16.01.2026	2853,39 1713,37	14,17% 19,98%	6,44% 67,09%	145,27% 152,65%
SLI Schweiz	2173,89 2181,57	-7,68 -0,35%	17:31:52 16.01.2026	2185,7 1721,32	6,79% 9,58%	1,07% 9,46%	23,02% 26,32%
SMI Schweiz	13413,59 13476,32	-62,73 -0,47%	17:31:52 16.01.2026	13528,67 10699,66	6,08% 12,14%	1,26% 11,87%	17,64% 23,19%
SMI Expanded Schweiz	1849,11 1855,94	-6,83 -0,37%	17:31:52 16.01.2026	1861,35 1463,73	6,65% 11,38%	1,49% 12,22%	15,61% 19,22%
SMI in EUR Schweiz	14411,05 14461,05	-50 -0,35%	17:31:52 16.01.2026	14532,16 11525,66	5,3% 12,41%	0,99% 13,1%	25,74% -
SMIM Schweiz	3087,63 3083,7	3,93 0,13%	17:31:52 16.01.2026	3093,26 2303,67	9,62% 7,23%	2,72% 14,28%	15,06% 6,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18527,92 18595	-67,08 -0,36%	17:40:01 16.01.2026	18642,83 14361,69	6,72% 10,92%	1,57% 15,92%	26,56% 36,92%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6253,06 6252,48	0,58 0,01%	17:40:01 16.01.2026	6262,72 4532,31	9% 6,14%	2,67% 17,75%	24,4% 21,85%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5309,62 5328,19	-18,57 -0,35%	17:40:01 16.01.2026	5332,31 3841,59	6,74% 4,63%	2,18% 19,26%	24,59% 23,98%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	353,86 354,25	-0,39 -0,11%	17:45:00 16.01.2026	456,75 338,97	2,91% -21,15%	0,51% -15,95%	24,08% 50,7%
SRX RSD -	524,79 525,61	-0,82 -0,16%	17:45:00 16.01.2026	676,48 502,01	3,05% -21,02%	0,52% -15,81%	24% 50,38%
SRX USD -	313,21 313,75	-0,54 -0,17%	17:45:00 16.01.2026	412,11 300,02	2,27% -21,09%	-0,43% -5,39%	33,2% 44,72%
SSE 100 China	6396,33 6396,33	0,92 0,01%	08:00:15 15.01.2026	6509,8002 4682,1188	5,55% 22,66%	4,12% 27,87%	-2,03% -10%
SSE 180 China	10361,73 10361,73	-3,15 -0,03%	08:00:15 15.01.2026	10560,0462 7766,8519	2,05% 17,67%	1,43% 24,42%	18,54% -7,88%
SSE 380 China	7114,76 7114,76	-15,66 -0,22%	08:00:15 15.01.2026	7257,0312 4886,1	9,1% 26,69%	6,05% 35,68%	22,27% 19,76%
SSE 50 China	3105,58 3105,58	-6,5 -0,21%	08:00:15 15.01.2026	3177,7353 2457,0802	2,86% 13,31%	0,19% 20,37%	9,57% -19,32%
STOXX 50 -	5127,82 5129,72	-1,9 -0,04%	17:50:00 16.01.2026	5146,25 3921,71	8,14% 13,55%	3,44% 14,69%	31,07% 61,04%
STOXX Americas 600 -	1799,37 1799,04	0,33 0,02%	22:30:00 16.01.2026	1807,87 1334,13	4,13% 8,83%	2,45% 2,27%	60,64% 83,89%
STOXX Asia/Pacific 50 -	2014,44 2019,07	-4,63 -0,23%	17:50:00 16.01.2026	2019,07 1457,97	7,54% 15,9%	6,39% 13,74%	34,19% 34,55%
STOXX Asia/Pacific 600 -	266,31 266,13	0,18 0,07%	17:50:00 16.01.2026	266,31 195,14	8,55% 16,41%	6,32% 15,29%	31,08% 26,8%
STOXX EU Enlarged 15 -	2518,83 2526,52	-7,69 -0,3%	17:50:00 16.01.2026	2530,87 1621,62	18,63% 20,04%	2,74% 49,91%	110,73% 90,82%
STOXX EU600 Health Care -	1192 1184,5	7,5 0,63%	18:47:55 16.01.2026	1199,4 929,3	7,95% 16,49%	4,87% 8,48%	15,87% 32,86%
STOXX Eastern Europe 300 -	100,91 100,66	0,25 0,25%	17:50:00 16.01.2026	100,97 70,85	15,95% 16,44%	5,32% 29,84%	71,12% -11,65%
STOXX Global 150 -	9691,4 9694,17	-2,77 -0,03%	22:30:00 16.01.2026	9788,52 7101,65	4,24% 10,73%	1,73% 5,08%	69,38% 90,47%
STOXX Global 1800 -	943,01 942,87	0,14 0,01%	22:30:00 16.01.2026	946,22 702,43	5,31% 10,15%	2,94% 5,86%	51,91% 69,38%
STOXX Nordic -	1042,69 1034,5	8,19 0,79%	17:50:00 16.01.2026	1042,69 773,17	13,23% 14,54%	6,11% 10,3%	18,29% 26,48%
STOXX Nordic 30 -	15568,7 15457,02	111,68 0,72%	17:50:00 16.01.2026	15568,7 11094,95	15,13% 18,42%	6,26% 15,16%	20,52% 29,9%
STOXX North America 50 -	17116,56 17111,23	5,33 0,03%	22:30:00 16.01.2026	17519,28 12414,9	3,48% 10,06%	1,04% 2,54%	89,53% 111,63%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3328,03 3316,93	11,1 0,33%	17:40:01 16.01.2026	3337,75 2899,46	5,66% 8,13%	0,99% 11,06%	36,41% 33,11%
SXI Swiss Real Estate Schweiz	3549,07 3534,13	14,94 0,42%	17:31:52 16.01.2026	3549,42 3065,04	5,82% 8,19%	1,56% 12,45%	37,97% 33,65%
Scale 30 Deutschland	1061,21 1057,65	3,56 0,34%	17:50:00 16.01.2026	1114,29 811,41	-3,01% 1,63%	0,01% 8,39%	-10,19% -32,49%
Scale 30 (Kursindex) Deutschland	941,48 938,33	3,15 0,34%	17:50:00 16.01.2026	988,58 733,05	-3,01% 1,59%	0,01% 6,44%	-14,81% -36,87%
Scale All Share Deutschland	1364,62 1352,36	12,26 0,91%	17:50:00 16.01.2026	1441,75 965,91	-2,22% 3,24%	-0,68% 20,64%	5,12% -11,06%
Scale All Share (Kursindex) Deutschland	1217,1 1206,17	10,93 0,91%	17:50:00 16.01.2026	1285,89 875,12	-2,22% 3,22%	-0,68% 18,76%	0,34% -16,71%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4112,6 4112,6	-13,49 -0,33%	08:00:15 15.01.2026	4190,8663 3040,6932	5,01% 17,38%	2,22% 27,09%	27,42% 14,36%
Shenzhen Composite Index China	2689,92 2689,92	-3,49 -0,13%	08:00:05 15.01.2026	2733,1839 1712,8045	9,17% 26,83%	4,2% 40,87%	28,4% 12%
Shenzhen Index A China	2814,63 2814,63	-3,64 -0,13%	08:00:05 15.01.2026	2859,9163 1791,4292	9,19% 26,87%	4,2% 40,93%	28,42% 11,98%
Shenzhen Index B China	1259,44 1259,44	-7,98 -0,63%	08:00:05 15.01.2026	1373,6147 1117,975	-7,14% 1,39%	-1,29% 5,41%	5,45% 15,29%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	140,46 140,17	0,29 0,21%	22:49:01 16.01.2026	140,17 85,14	12,83% 25,06%	6,54% 24,05%	13,15% 8,1%
Stoxx Europe 600 -	614,38 614,57	-0,19 -0,03%	17:50:00 16.01.2026	615,07 464,26	8,5% 12,31%	3,06% 17,33%	34,6% 50,33%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18372,39 18439,01	-66,62 -0,36%	17:40:01 16.01.2026	18486,34 14240,24	6,72% 10,94%	1,57% 15,93%	26,54% 36,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3658,68 3668,98	-10,3 -0,28%	07:30:02 16.01.2026	3674,71 2243,21	15,4% 28,84%	5,21% 36,55%	92,27% 98,25%
TOPIX 100 Japan	2503,24 2515,24	-12 -0,48%	07:30:15 16.01.2026	2520,77 1516,25	15,31% 30,38%	5,14% 35,22%	97,24% 108,04%
TOPIX 500 Japan	2856,91 2866,77	-9,86 -0,34%	07:30:02 16.01.2026	2871,7 1751,23	15,34% 29,09%	5,16% 36,24%	93,17% 98,83%
TecDAX Deutschland	3751,1 3771,79	-20,69 -0,55%	17:50:00 16.01.2026	3994,94 3010,36	2,59% -5,22%	3,5% 4,58%	16,78% 14,66%
TecDAX Kursindex Deutschland	2707,88 2722,82	-14,94 -0,55%	17:50:00 16.01.2026	2883,91 2197,21	2,59% -5,22%	3,5% 3,03%	11,63% 6,32%
Technology All Share Deutschland	3672,39 3722,35	-49,96 -1,34%	17:50:00 16.01.2026	4445,56 3407,24	-5,11% -14,21%	1,36% -8,67%	-10,5% -20,35%
Technology All Share Kursindex Deutschland	2675,16 2711,55	-36,39 -1,34%	17:50:00 16.01.2026	3286,25 2515,77	-5,11% -14,21%	1,36% -10,05%	-14,66% -26,12%
The Asia Dow -	4481,59 4469,31	12,28 0,27%	19:19:56 16.01.2026	4483,89 3065,73	8,07% 21,96%	5,1% 21,44%	48,45% 45,16%
The Europe Dow -	2535,15 2538,74	-3,59 -0,14%	19:21:39 16.01.2026	2544,3 1874,16	8,47% 15,15%	3,34% 18,66%	38,75% 82,85%
The Global Dow USA	6326,5 6342,63	-16,13 -0,25%	23:37:03 16.01.2026	6359,96 4435,7	6,22% 14,55%	2,06% 27,65%	60,16% 76,01%
TraderFox High-Quality Stars USA -	29522,94 29660,07	-137,13 -0,46%	22:49:09 16.01.2026	30380,15 26690,94	1,4% 2,2%	1,79% 4,52%	43,93% 68,13%
U.S. Dollar Index USA	99,38 99,36	0,02 0,02%	22:59:18 16.01.2026	109,41 96,65	0,85% 0,77%	0,97% -9,17%	-2,55% 9,46%
US Long Term -	0,36 0,27	0,09 33,58%	21:50:00 16.01.2026	0,38 -0,04	3500% 1700%	-2,7% -	- -
US Short Term -	0,65 0,77	-0,12 -15,42%	21:50:00 16.01.2026	0,88 -0,31	103,13% 983,33%	0% -	- -
UTX EUR Ukraine	88,86 89,26	-0,4 -0,45%	17:45:00 16.01.2026	114,43 61,08	6,47% -0,78%	3,47% 42,68%	86,37% -34,77%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,06 78,45	-0,39 -0,5%	17:45:00 16.01.2026	94,09 48,11	5,82% -0,71%	2,09% 60,62%	100,05% -37,36%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,11 15,31	0,8 5,23%	17:30:00 16.01.2026	44,59 13,53	-19,13% -9,39%	6,76% 10,8%	-13,9% -31,45%
VDAX-NEW 12M Deutschland	21,34 21,28	0,06 0,28%	17:30:00 16.01.2026	24,65 17,57	6,06% 12,32%	4,97% 16,17%	-6,65% -19,92%
VDAX-NEW 18M Deutschland	18,79 18,73	0,06 0,31%	17:30:00 16.01.2026	22,91 16,46	-8,43% -3,14%	2,57% 11,65%	-13,89% -28,01%
VDAX-NEW 1M Deutschland	14,49 14,39	0,1 0,69%	17:30:00 14.01.2026	72,4509 12,6529	-17,76% -18,73%	7,1% 1,9%	-18,14% -38,83%
VDAX-NEW 24M Deutschland	19,68 20,12	-0,43 -2,14%	17:30:00 16.01.2026	23,77 16,58	8,91% 10,19%	2,29% 14,69%	-9,81% -20,61%
VDAX-NEW 2M Deutschland	16,62 16,03	0,59 3,66%	17:30:00 16.01.2026	38,24 14,08	-17,6% -6,15%	6,74% 11,24%	-11,17% -33,86%
VDAX-NEW 3M Deutschland	17,96 17,56	0,4 2,26%	17:30:00 16.01.2026	36,37 14,62	-13,86% -4,01%	6,4% 12,25%	-9,97% -11,18%
VDAX-NEW 6M Deutschland	19,65 19,4	0,25 1,31%	17:30:00 16.01.2026	29,04 16,65	-6,38% -3,15%	5,93% 17,03%	-7,36% -26,32%
VDAX-NEW 9M Deutschland	19,44 19,19	0,25 1,28%	17:30:00 16.01.2026	29,62 17,01	-7,78% -0,61%	4,35% 14,08%	-10,83% -25,09%
VIX USA	15,86 15,84	0,02 0,13%	22:15:01 16.01.2026	57,96 13,38	-23,68% -4%	9,3% -0,69%	-18,08% -31,76%
VIX of VIX USA	102,05 100,9	1,15 1,14%	22:15:01 16.01.2026	170,92 81,89	-11,74% 9,85%	13,26% 0,43%	22,3% -15,46%
VSMI Schweiz	12,61 12,37	0,24 1,91%	17:20:11 16.01.2026	35,19 9,28	-13,57% -8,89%	-1,64% 4,73%	-16,66% -25,38%
VSTOXX -	16,19 15,5	0,7 4,5%	17:30:00 16.01.2026	53,54 13,97	-20,01% -7,06%	6,23% 2,99%	-13,05% -26,24%
Value-Stars-Deutschland-Index Deutschland	265 262	3 1,15%	22:58:40 16.01.2026	270,2 206	2,71% 6,45%	3,31% 20,02%	-4,04% -1,1%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1900,21 1903,55	-3,34 -0,18%	17:50:06 16.01.2026	1903,55 1373,61	13,58% 16,37%	1,91% 34,95%	44,18% 49,16%
WBI Wiener Börse Index Österreich	2073,96 2075,02	-1,06 -0,05%	17:50:06 16.01.2026	2075,02 1440,8	16,79% 19%	1,75% 41,52%	60,72% 71,97%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25310,43 25267,21	43,22 0,17%	22:15:00 16.01.2026	25471,71 19236,25	5,56% 3,8%	3,09% 21,23%	66,67% 82,2%
XDAXDAX Deutschland	25310,43 25267,21	43,22 0,17%	22:15:00 16.01.2026	25507,79 18489,91	5,56% 3,8%	3,09% 21,23%	66,67% 82,2%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%