Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1090,53 1091,97	-1,44 -0,13%	18:05:02 20.07.2026	1102,38 882,42	7,01% 9,72%	12,71% 20,05%	40,94% 48,63%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4461,42 4467,33	-5,91 -0,13%	18:05:02 20.07.2026	4509,93 3520,08	7,99% 11,44%	14,48% 23,25%	52,82% 69,61%
AEX NR Niederlande	3826,81 3831,88	-5,07 -0,13%	18:05:02 20.07.2026	3868,41 3025,75	7,89% 11,27%	14,3% 22,97%	51,8% 67,73%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1071,39 1077,38	-5,99 -0,56%	18:05:02 20.07.2026	1122,21 848,58	4,72% 11,57%	13,76% 16%	15,47% 4,07%
ASCX Niederlande	1583,42 1593,18	-9,76 -0,61%	18:05:02 20.07.2026	1781,24 1455,42	-5,1% -2,26%	1,28% 4,54%	20,53% 17,71%
ATX Österreich	6396,8 6364,91	31,89 0,5%	17:50:02 20.07.2026	6594,82 4457,1	9,3% 18,24%	19,53% 41,87%	99,13% 87,9%
ATX BI Österreich	2383,89 2390,52	-6,63 -0,28%	17:50:01 20.07.2026	2547,12 1856,82	0,56% 8,75%	7,87% 23,5%	40,18% 24,56%
ATX CPS Österreich	3308,78 3306,03	2,75 0,08%	17:50:01 20.07.2026	3402,93 2681,36	10,4% 11,45%	15,4% 7,35%	-20,08% -15,02%
ATX DVP -	173,91 173,91	0 0%	09:00:47 20.07.2026	189,55 3,79	387,28% -	- -8,25%	17,53% 172,33%
ATX FIN Österreich	3916,41 3891,16	25,25 0,65%	17:50:01 20.07.2026	4109,98 2337,36	11,67% 21,23%	21,62% 65,74%	235,3% 220,51%
ATX FND Österreich	9451,34 9427,28	24,06 0,26%	17:50:02 20.07.2026	9783,47 7177,75	2,89% 11,41%	12,55% 28,5%	59,86% 54,23%
ATX IGS Österreich	2177,68 2170,46	7,22 0,33%	17:50:02 20.07.2026	2327,25 1842,16	0,18% 1,97%	3,91% 8,41%	12,38% 1,31%
ATX LV2 Österreich	4702,19 4662,44	39,75 0,85%	17:35:07 20.07.2026	5017,31 2309,19	21,66% 40,93%	43,78% 98,71%	300,77% 263,56%
ATX LV4 Österreich	1132,17 1113,41	18,76 1,68%	17:35:07 20.07.2026	1303,47 315,61	42,38% 79,81%	86,57% 240,53%	967,28% 456,43%
ATX NTR EUR Österreich	12993,95 12929,16	64,79 0,5%	17:50:02 20.07.2026	13385,34 8861,15	11,16% 20,81%	22,13% 44,95%	118,55% 121,76%
ATX Prime Österreich	3151,55 3136,85	14,7 0,47%	17:50:02 20.07.2026	3241,86 2233,62	8,87% 17,35%	18,56% 39,12%	93,84% 82,4%
ATX TD Österreich	2585,38 2562,25	23,13 0,9%	17:50:02 20.07.2026	2613,73 1832,75	9,29% 18,33%	20,39% 40,41%	117,55% 84,9%
ATX TD NTR Österreich	4463,61 4423,67	39,94 0,9%	17:50:02 20.07.2026	4512,55 3083,44	11,42% 21,38%	23,49% 44,09%	142,88% 122,27%
ATX TD TR Österreich	5280,72 5233,46	47,26 0,9%	17:50:02 20.07.2026	5338,62 3613,02	12,21% 22,54%	24,67% 45,48%	152,37% 137,32%
ATX TR Österreich	16068,31 15988,19	80,12 0,5%	17:50:02 20.07.2026	16547,21 10870,47	11,85% 21,78%	23,11% 46,11%	126,27% 135,6%
ATX five Österreich	3437,4 3411,89	25,51 0,75%	17:50:02 20.07.2026	3462,07 2397,92	10,01% 20,12%	22,43% 43,15%	136,96% 121,34%
AXX Großbritannien	757,89 759,31	-1,42 -0,19%	17:50:00 20.07.2026	837,43 693,87	-6,25% -6,27%	-1,42% -1,69%	-1,13% -37,49%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	597,87 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	592,15 592,15	-2,12 -0,36%	22:02:30 17.07.2026	986,0593 421,1955	-29,9% -30,16%	-15,54% 40,59%	135,69% 128,22%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2449,91 2447,25	2,66 0,11%	16:19:10 20.07.2026	2567,42 1948,08	8,37% 9,95%	13,52% 24,34%	82,94% 186,8%
BATX BAM Bosnien und Herzegowina	965,61 976,01	-10,4 -1,07%	17:45:00 20.07.2026	1020,8 919,61	-3,51% -1,32%	-1,5% 4,69%	15,43% 21,59%
BATX EUR Bosnien und Herzegowina	965,62 976,02	-10,4 -1,07%	17:45:00 20.07.2026	1020,81 919,62	-3,51% -1,33%	-1,5% 4,69%	15,43% 21,59%
BATX USD Bosnien und Herzegowina	780,23 790,9	-10,67 -1,35%	17:45:00 20.07.2026	847,69 761,74	-6,34% -3,81%	-4,01% 2,09%	18,48% 17,66%
BEL 20 Belgien	5618,77 5630,21	-11,44 -0,2%	18:05:02 20.07.2026	5817,71 4515,22	3,45% 6,91%	9,9% 23,38%	47,95% 33,78%
BEL 20 GR Belgien	19231,06 19270,23	-39,17 -0,2%	18:05:02 20.07.2026	19911,99 15036,94	5,87% 9,41%	12,54% 26,8%	62% 56,22%
BEL 20 NR Belgien	13901,88 13930,19	-28,31 -0,2%	18:05:02 20.07.2026	14394,11 10959,22	5,14% 8,66%	11,74% 25,77%	57,68% 49,18%
BEL Mid Belgien	6556,12 6543,15	12,97 0,2%	18:05:02 20.07.2026	7135,78 6198,55	-1,36% -0,64%	0,64% -1,2%	0,21% -1,75%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:47:40 20.07.2026	3796,55 2755	4,1% 15,76%	17,15% 26,65%	66,95% 49,15%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3543,01 3547,68	-4,67 -0,13%	17:45:00 20.07.2026	3961,94 2972,54	2,14% -9,04%	3,71% 18,07%	76,41% 113,94%
BTX USD Bulgarien	2980,84 2993,41	-12,57 -0,42%	17:45:00 20.07.2026	3457,13 2512,44	-0,86% -11,34%	1,08% 15,13%	81,07% 107,01%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1728,98 1728,98	6,99 0,41%	07:40:36 17.07.2026	1721,99 1273,59	9,8% 17,38%	20,43% 34,93%	43,77% 31,97%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1485,88 1494,21	-8,33 -0,56%	21:53:07 20.07.2026	1511,5 1214,93	8,27% 7,46%	7,18% 18,62%	26,41% 14,97%
Bahrain All Share Bahrain	1965,38 1961,58	3,8 0,19%	12:30:00 20.07.2026	2084,51 1870,48	1,69% -4,24%	-4,92% 1,43%	-0,83% 23,91%
Bloomberg Commodity Index -	131,9 131,38	0,52 0,4%	20:29:52 20.07.2026	143,59 99,54	-1,45% 12,53%	20,26% 25,89%	24,2% 39,28%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8340,11 8338,81	1,3 0,02%	18:05:02 20.07.2026	8642,23 7505,27	1,27% 3,36%	1,77% 6,95%	12,21% 29,01%
CAC 40 GR Frankreich	27632,94 27628,63	4,31 0,02%	18:05:02 20.07.2026	28366,05 24167,9	3,5% 6,01%	4,39% 10,34%	23,24% 50,75%
CAC 40 NR Frankreich	20287,14 20283,98	3,16 0,02%	18:05:02 20.07.2026	20825,37 17878,48	2,94% 5,36%	3,74% 9,5%	20,46% 45,15%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9447,12 9462,88	-15,76 -0,17%	18:05:02 20.07.2026	9940,89 8576,15	0,94% -0,38%	-1,74% 3,65%	2,69% 15,22%
CAC All Tradable Frankreich	6183,92 6184,32	-0,4 -0,01%	18:05:02 20.07.2026	6406,03 5571,08	1,08% 3,22%	1,79% 6,5%	11,46% 24,56%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8989,86 8989,98	-0,12 0%	18:05:02 20.07.2026	9312,25 8090,38	1,3% 3,37%	1,86% 6,72%	12,04% 26,71%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14153,21 14168,83	-15,62 -0,11%	18:05:02 20.07.2026	15791,23 12949,12	-3,14% 0,71%	0,32% -0,53%	-1,37% -5,15%
CAC Mid & Small Frankreich	14479,98 14495,28	-15,3 -0,11%	18:05:02 20.07.2026	16047,18 13285	-2,87% 0,57%	0,48% 2,38%	2,78% -2,23%
CAC Next 20 Frankreich	12412,38 12448,94	-36,56 -0,29%	18:05:02 20.07.2026	12829,23 11185,45	1,84% 3,44%	3,48% 2,88%	9,03% -1,2%
CAC Small Frankreich	16868,71 16881,52	-12,81 -0,08%	18:05:02 20.07.2026	17989,83 13483,3	-1,14% -0,5%	1,43% 23,44%	37,42% 22,54%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2114,27 2112,31	1,96 0,09%	17:50:00 20.07.2026	2197,96 1863,83	1,62% 1,88%	1,79% 2,01%	47,95% 44,95%
CDAX Kursindex Deutschland	806,54 805,79	0,75 0,09%	17:50:00 20.07.2026	841,46 743,32	-0,35% -0,74%	-0,83% -0,62%	36,39% 24,91%
CECE BNK EUR -	4017,96 4000,39	17,57 0,44%	17:45:00 20.07.2026	4174,21 2771,2	3,8% 16,28%	18,2% 43,5%	185,71% 210,24%
CECE EUR -	3532,02 3514,58	17,44 0,5%	17:45:00 20.07.2026	3590,7 2608,38	2,23% 11,17%	12,68% 33,96%	114,3% 116,99%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:47 20.07.2026	124,6 5,97	1402,35% -	- 13,09%	68,24% 235,16%
CECE FND EUR -	3776,74 3755,57	21,17 0,56%	17:45:00 20.07.2026	3908,71 2924,08	-1,96% 8,35%	11,42% 26,79%	96,71% 128,09%
CECE FND USD -	4281,33 4269,66	11,67 0,27%	17:45:00 20.07.2026	4589,04 3376,98	-4,84% 5,61%	8,15% 23,65%	101,9% 120,71%
CECE HCA EUR -	3883,21 3881,33	1,88 0,05%	17:45:00 20.07.2026	3965,57 3038,02	1,73% 9,31%	15% 27,3%	75,28% 48,47%
CECE INF EUR -	1273,3 1271,64	1,66 0,13%	17:45:00 20.07.2026	1281,03 999,64	7,24% 16,9%	17,88% 23,48%	88,18% 138,43%
CECE LV2 EUR -	3477,38 3443,92	33,46 0,97%	17:45:00 20.07.2026	3596,04 1874,4	7,95% 24,62%	27,81% 82,11%	379,49% 392,69%
CECE LV4 EUR -	636,28 624,28	12 1,92%	17:45:00 20.07.2026	681,24 217,39	12,74% 38,78%	45,44% 181,91%	1269,23% 706,54%
CECE MID EUR -	5456,28 5444,14	12,14 0,22%	17:45:00 20.07.2026	5451,4 3718,89	12,67% 21,82%	27,48% 46,54%	163,26% 230,27%
CECE MID USD -	4584,94 4587,98	-3,04 -0,07%	17:45:00 20.07.2026	4592,68 3171,41	9,36% 18,75%	23,74% 42,9%	170,22% 219,58%
CECE NTR EUR -	6812,05 6778,42	33,63 0,5%	17:45:00 20.07.2026	6925,23 4859,41	4,56% 13,7%	15,24% 38,9%	142,12% 165,06%
CECE NTR USD -	7713,52 7697,67	15,85 0,21%	17:45:00 20.07.2026	7881,55 5582,04	1,49% 10,83%	11,87% 35,45%	148,52% 156,48%
CECE OIL EUR -	4962,75 4895,01	67,74 1,38%	17:45:00 20.07.2026	4900,33 2929,43	14,31% 31,07%	41,49% 67,92%	149,85% 207,77%
CECE TD EU -	1054,58 1048,68	5,9 0,56%	17:45:00 20.07.2026	1073,41 745,59	0,62% 16,08%	15,18% 29,62%	125,32% 180,28%
CECE TD NTR EUR -	2359,58 2346,38	13,2 0,56%	17:45:00 20.07.2026	2401,71 1606,06	4,53% 20,59%	19,65% 39,24%	170,06% 263,78%
CECE TD NTR USD -	1865,72 1860,66	5,06 0,27%	17:45:00 20.07.2026	1899,81 1299,92	1,46% 17,55%	16,14% 35,79%	177,2% 252,01%
CECE TD TR EUR -	2908,28 2892,01	16,27 0,56%	17:45:00 20.07.2026	2960,21 1958,97	5,37% 21,56%	20,62% 41,51%	180,91% 283,87%
CECE TD TR USD -	2300,07 2293,83	6,24 0,27%	17:45:00 20.07.2026	2342,1 1589,48	2,27% 18,5%	17,08% 37,99%	188,33% 271,45%
CECE TD USD -	833,78 831,52	2,26 0,27%	17:45:00 20.07.2026	868,62 603,41	-2,34% 13,15%	11,8% 26,4%	131,27% 171,21%
CECE TEL EUR -	1722,18 1720,7	1,48 0,09%	17:45:00 20.07.2026	1801,71 1133,19	8,35% 28,35%	35,12% 48,83%	218% 207,87%
CECE TR EUR -	7842,06 7803,34	38,72 0,5%	17:45:00 20.07.2026	7972,36 5555,78	4,94% 14,11%	15,66% 39,86%	147,56% 174,48%
CECE USD -	4029,45 4021,17	8,28 0,21%	17:45:00 20.07.2026	4183,64 3023,48	-0,77% 8,36%	9,37% 30,63%	119,96% 109,97%
CECETR USD -	8946,5 8928,11	18,39 0,21%	17:45:00 20.07.2026	9140,71 6429,87	1,86% 11,23%	12,27% 36,38%	154,1% 165,6%
CECExt EUR -	2480,2 2470,3	9,9 0,4%	17:45:00 20.07.2026	2503,82 1804,94	4,19% 13,37%	15,66% 36,25%	118,92% 126,07%
CECExt USD -	2086,44 2084,13	2,31 0,11%	17:45:00 20.07.2026	2124,35 1542,3	1,13% 10,51%	12,27% 32,87%	124,71% 118,76%
CEERIUS -	4200,65 4193,32	7,33 0,17%	17:45:00 20.07.2026	4280,99 2897,91	6,19% 22,67%	29,89% 44,58%	157,02% 150,59%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	631,32 632,58	-1,26 -0,2%	17:50:00 20.07.2026	669,94 579,37	-2,47% 0,75%	5,38% 5,07%	20,2% 22,82%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3106,93 3115,32	-8,39 -0,27%	17:45:00 20.07.2026	3162,12 2517,12	13,19% 14,08%	15,41% 21,29%	109,7% 154,87%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2604,38 2618,97	-14,59 -0,56%	17:45:00 20.07.2026	2680,14 2148,73	9,87% 11,2%	12,02% 18,27%	115,24% 146,62%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4517,13 4517,13	99,88 2,26%	09:00:15 20.07.2026	4968,89 3830,94	-3,11% -2,45%	-1,66% 16,63%	23,12% -10,13%
CSI 200 China	5632,93 5632,93	-251,28 -4,27%	03:00:48 17.07.2026	6560,9242 5262,7877	-7,37% -5,92%	-2,3% -	- -
CSI 300 China	4598,32 4598,32	69,23 1,53%	09:00:15 20.07.2026	5064,27 4037,94	-3,56% -2,64%	-2,53% 12,55%	20,31% -10,61%
CSI 500 China	7411,31 7411,31	-102,45 -1,36%	09:00:15 20.07.2026	9147,56 6110,99	-10,39% -11,14%	-3,14% 20,29%	25,07% 6,11%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5075,96 5075,96	37,99 0,75%	09:00:15 20.07.2026	5727,1 4395,76	-5,47% -5,06%	-2,65% 14,61%	21,63% -6,71%
CTX CZK Tschechien	2895,39 2883,99	11,4 0,4%	17:45:00 20.07.2026	3286,3 2583,83	-2,91% -7,46%	-8,9% 11,33%	85,4% 104,56%
CTX EUR Tschechien	3256,43 3240,19	16,24 0,5%	17:45:00 20.07.2026	3668,18 2856,9	-2,42% -6,95%	-8,98% 13,29%	84,16% 117,4%
CTX USD Tschechien	3714,61 3706,78	7,83 0,21%	17:45:00 20.07.2026	4374,96 3349,3	-5,29% -9,3%	-11,65% 10,48%	89,03% 110,37%
Classic All Share Deutschland	12608,49 12609,93	-1,44 -0,01%	17:50:00 20.07.2026	13128,28 10687,85	3,82% 3,8%	4,62% 12,24%	31% 12,92%
Classic All Share Kursindex Deutschland	7270,41 7271,24	-0,83 -0,01%	17:50:00 20.07.2026	7536,13 6476,92	1,77% 1,03%	1,83% 9,08%	20,14% -2,11%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24846,69 24830,98	15,71 0,06%	17:50:00 20.07.2026	25900,1 21863,81	2,37% 1,16%	1,25% 2,22%	53,59% 61,11%
DAX 20% Capped Deutschland	2175,96 2174,58	1,38 0,06%	17:50:00 20.07.2026	2268,22 1924,77	1,9% 0,55%	0,64% 1,48%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9069,08 9063,35	5,73 0,06%	17:50:00 20.07.2026	9556,28 8166,01	0,52% -1,44%	-1,35% -0,41%	41,67% 39,02%
DAX Uncapped Deutschland	1881,55 1885,8	-4,25 -0,23%	17:50:00 20.07.2026	2043,67 1706,22	-2,43% -3,92%	-4,24% -3,01%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	963 959,62	3,38 0,35%	21:39:00 20.07.2026	1014,91 844,8	-4,45% 2,87%	3,5% 10,45%	39,62% 13,38%
DAXglobal BRIC Index Kursindex Deutschland	415,89 414,44	1,45 0,35%	21:38:00 20.07.2026	445,72 378,45	-6,04% 1,02%	1,58% 5,58%	20,39% -12,7%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	735,89 715,37	20,52 2,87%	21:38:00 20.07.2026	849,92 647,25	-5,51% -9,99%	-8,93% -0,65%	35,68% -3,76%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78261,71 80542,7	-2280,99 -2,83%	21:38:05 20.07.2026	89053,89 67678,5	5,63% 11,12%	9,88% 0,98%	-24,47% -16,97%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1566,72 1562,36	4,36 0,28%	19:15:05 20.07.2026	1627,92 1376,49	3,58% 1,84%	2,23% 4,55%	44,22% 46,24%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	979,49 979,7	-0,21 -0,02%	19:15:05 20.07.2026	1035,56 892,6	1,32% -2,09%	-2,04% -3,43%	30,52% 16,82%
DAXplus Seasonal Strategy Deutschland	134416,77 134331,81	84,96 0,06%	17:50:00 20.07.2026	140313,56 118280,39	2,37% 1,16%	1,25% 3,01%	58,46% 88,44%
DAXsector All Automobile Deutschland	195,78 197,23	-1,45 -0,74%	17:50:00 20.07.2026	256,43 189,37	-12,47% -17,17%	-23,27% -9,82%	-27,07% -24,37%
DAXsector All Banks Deutschland	183,8 183,76	0,04 0,02%	17:50:00 20.07.2026	191,09 132,5	16,81% 11,21%	8,23% 36,52%	277,96% 571,54%
DAXsector All Basic Resources Deutschland	21,3 21,29	0,01 0,05%	17:50:00 20.07.2026	27,23 10,15	-5,84% 16,27%	34,47% 93,11%	-94,14% -93,9%
DAXsector All Chemicals Deutschland	402,07 405,74	-3,67 -0,9%	17:50:00 20.07.2026	429,41 332,94	-1,95% 12,56%	14,65% 7,8%	9,22% 20,73%
DAXsector All Construction Deutschland	441,63 448,66	-7,03 -1,57%	17:50:00 20.07.2026	541,02 397,41	-5,98% -14,21%	-11,53% 5,54%	195,37% 231,4%
DAXsector All Consumer Deutschland	283,74 283,9	-0,16 -0,06%	17:50:00 20.07.2026	298,65 222,01	18,58% 8,82%	5,8% -3,87%	-2,72% -25,19%
DAXsector All Financial Services Deutschland	213,47 215,13	-1,66 -0,77%	17:50:00 20.07.2026	232,93 192,74	-3,53% 9,48%	7,03% -8,16%	34,51% -15,57%
DAXsector All Food & Beverages Deutschland	55,99 56,25	-0,26 -0,46%	17:50:00 20.07.2026	60,6 46,96	0,43% 9,66%	11,22% 11,94%	-33,16% -16,92%
DAXsector All Industrial Deutschland	630,36 627,59	2,77 0,44%	17:50:00 20.07.2026	689,47 549,17	-0,2% -3,17%	2,74% 8,83%	98,81% 115,15%
DAXsector All Insurance Deutschland	1017,21 1017,05	0,16 0,02%	17:50:00 20.07.2026	1023,33 844,45	5,49% 15,41%	8,99% 14,58%	100,8% 164,98%
DAXsector All Media Deutschland	280,02 277,41	2,61 0,94%	17:50:00 20.07.2026	409,04 244,08	-1,37% -8,3%	-13,64% -30,42%	-11,22% -24,7%
DAXsector All Pharma & Healthcare Deutschland	337,64 339,89	-2,25 -0,66%	17:50:00 20.07.2026	357,31 269,88	8,92% 1,02%	5,91% 18,21%	-0,71% -14,83%
DAXsector All Retail Deutschland	83,02 83,05	-0,03 -0,04%	17:50:00 20.07.2026	91,99 55	25,71% 10,81%	9,92% -7,45%	-11,42% -65,06%
DAXsector All Software Deutschland	521,29 519,77	1,52 0,29%	17:50:00 20.07.2026	972,44 492,02	-6,5% -25,37%	-29,53% -45,69%	12,96% 7,44%
DAXsector All Technology Deutschland	476 474,7	1,3 0,27%	17:50:00 20.07.2026	658,78 226,06	27,45% 56,34%	67,9% 68,98%	59,55% 73,87%
DAXsector All Telecommunication Deutschland	528,98 529,41	-0,43 -0,08%	17:50:00 20.07.2026	646,43 461,57	-6,03% 5,37%	-0,28% -7,45%	51,13% 70,89%
DAXsector All Transportation & Logistics Deutschland	604,74 612,27	-7,53 -1,23%	17:50:00 20.07.2026	623,29 414,18	17,02% 21,85%	20,47% 40,46%	22,53% 34,72%
DAXsector All Utilities Deutschland	140,03 137,76	2,27 1,65%	17:50:00 20.07.2026	141,68 93,13	3,12% 15,67%	22,76% 35,98%	42,19% 69,75%
DAXsector Automobile Deutschland	1658,4 1671,66	-13,26 -0,79%	17:50:00 20.07.2026	2164,64 1602,4	-12,47% -17,03%	-22,99% -9,5%	-24,33% -11,96%
DAXsector Banks Deutschland	354,66 356,15	-1,49 -0,42%	17:50:00 20.07.2026	378,83 268,21	11,05% 2,35%	-2,48% 23,8%	227,03% 311,49%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4497,84 4539,2	-41,36 -0,91%	17:50:00 20.07.2026	4808,05 3726,29	-2,05% 12,48%	14,58% 7,76%	10,85% 23,88%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1640,76 1641,67	-0,91 -0,06%	17:50:00 20.07.2026	1726,8 1283,08	18,66% 8,89%	5,87% -3,86%	-2,64% -29,48%
DAXsector Financial Services Deutschland	2570,78 2590,7	-19,92 -0,77%	17:50:00 20.07.2026	2801,8 2312,69	-3,56% 9,97%	7,4% -8,04%	41,68% -10,78%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18741,27 18659,17	82,1 0,44%	17:50:00 20.07.2026	20502,61 16328,97	-0,19% -3,25%	2,68% 8,79%	101,42% 127,01%
DAXsector Insurance Deutschland	3320,4 3319,88	0,52 0,02%	17:50:00 20.07.2026	3340,36 2756,45	5,49% 15,42%	8,99% 14,49%	101,31% 160,92%
DAXsector Media Deutschland	374,83 371,07	3,76 1,01%	17:50:00 20.07.2026	539,12 325,15	-1,07% -7,72%	-13,23% -29,36%	-4,31% -20%
DAXsector Pharma & Healthcare Deutschland	4030,44 4057,25	-26,81 -0,66%	17:50:00 20.07.2026	4265,16 3220,96	8,93% 1,02%	5,91% 18,23%	-9,81% -19,62%
DAXsector Retail Deutschland	299,26 299,38	-0,12 -0,04%	17:50:00 20.07.2026	331,66 197,81	25,97% 10,85%	9,92% -7,43%	-14,09% -68,78%
DAXsector Software Deutschland	41721,52 41600,74	120,78 0,29%	17:50:00 20.07.2026	77917,63 39368,79	-6,51% -25,41%	-29,58% -45,75%	14,52% 13,43%
DAXsector Technology Deutschland	3554,19 3544,93	9,26 0,26%	17:50:00 20.07.2026	4927,37 1678,65	27,65% 56,91%	68,55% 69,45%	74,41% 94,68%
DAXsector Telecommunication Deutschland	542,08 542,52	-0,44 -0,08%	17:50:00 20.07.2026	662,43 472,99	-6,03% 5,37%	-0,28% -7,45%	51,05% 76,3%
DAXsector Transportation & Logistics Deutschland	1995,27 2020,13	-24,86 -1,23%	17:50:00 20.07.2026	2056,47 1366,48	17,03% 21,86%	20,47% 40,46%	31,83% 22,62%
DAXsector Utilities Deutschland	2097,33 2063,05	34,28 1,66%	17:50:00 20.07.2026	2123,76 1382,08	3,16% 15,88%	23,11% 36,71%	69,05% 110,84%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	562,26 565,87	-3,61 -0,64%	17:50:00 20.07.2026	676,32 413,47	1,66% 8,39%	21,94% 0,09%	60,61% -14,61%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	759,32 764,2	-4,88 -0,64%	17:50:00 20.07.2026	910,87 555,11	2,26% 9,03%	22,66% 0,67%	64,26% -10,8%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	321,56 322,9	-1,34 -0,41%	17:50:00 20.07.2026	384,41 244,03	-0,36% 8,56%	19,78% 2,31%	55,04% -24,58%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	412,91 414,64	-1,73 -0,42%	17:50:00 20.07.2026	491 310,85	0,44% 9,43%	20,74% 3,13%	59,79% -20,54%
DAXsubsector All Advertising (Kurs) Deutschland	261,48 260,44	1,04 0,4%	17:50:00 20.07.2026	349,88 215,96	-4,63% 5,15%	-3,73% -24,86%	-17,21% -41,95%
DAXsubsector All Advertising (Perf.) Deutschland	345,41 344,04	1,37 0,4%	17:50:00 20.07.2026	439,14 271,05	0,38% 10,67%	1,32% -20,91%	-7,39% -30,66%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,39 220,78	-3,39 -1,54%	17:50:00 20.07.2026	243,15 181,25	3,26% -1,55%	-2,53% 14,57%	19,58% 0,26%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,47 327,49	-5,02 -1,53%	17:50:00 20.07.2026	350,06 260,95	6,39% 1,44%	0,42% 18,04%	32,03% 15,95%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,84 96,4	-0,56 -0,58%	17:50:00 20.07.2026	138,6 92,97	-18,16% -24,67%	-30,85% -18,73%	-44,59% -48,63%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	189,07 190,18	-1,11 -0,58%	17:50:00 20.07.2026	257,03 183,4	-15,23% -19,87%	-26,44% -13,55%	-32,49% -28,53%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	463,04 466,69	-3,65 -0,78%	17:50:00 20.07.2026	547,33 398,27	-0,26% -14,05%	-4,83% 1,82%	-24,63% -45,97%
DAXsubsector All Biotechnology (Perf.) Deutschland	532,43 536,63	-4,2 -0,78%	17:50:00 20.07.2026	621,09 456,29	0,11% -12,91%	-3,57% 3,17%	-22,51% -43,8%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127,41 128,58	-1,17 -0,91%	17:50:00 20.07.2026	136,97 109,85	-5,41% 8,98%	10,8% 4,57%	-5,48% -30,21%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	255,28 257,61	-2,33 -0,9%	17:50:00 20.07.2026	270,34 212,32	-1,95% 12,97%	14,86% 8,4%	7,4% -11,63%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	280,24 279,17	1,07 0,38%	17:50:00 20.07.2026	307,8 205,71	22,63% 20,04%	9,91% -8,7%	-10,68% -46,73%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	375,96 374,53	1,43 0,38%	17:50:00 20.07.2026	406,32 271,55	24,63% 22%	11,69% -7,22%	-7,64% -43,55%
DAXsubsector All Comm. Technology (Kurs) Deutschland	39,98 39,69	0,29 0,73%	17:50:00 20.07.2026	57,94 26,62	-21,99% 19,84%	29,81% 43,19%	91,11% 49,51%
DAXsubsector All Comm. Technology (Perf.) Deutschland	55,4 54,99	0,41 0,75%	17:50:00 20.07.2026	79,92 36,72	-21,63% 20,38%	30,41% 43,86%	95,83% 55,79%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	722,32 721,76	0,56 0,08%	17:50:00 20.07.2026	873,03 339,66	-1,19% 24,27%	28,48% 111,74%	399,22% 511,67%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1291,11 1290,1	1,01 0,08%	17:50:00 20.07.2026	1558,82 598,29	0,26% 26,1%	30,37% 114,87%	445,14% 622,91%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,32 116,29	0,03 0,03%	17:50:00 20.07.2026	119,5 88,27	15,18% 8,15%	5,26% 31,09%	234,54% 452,06%
DAXsubsector All Credit Banks (Perf.) Deutschland	177,44 177,41	0,03 0,02%	17:50:00 20.07.2026	182,3 129,31	16,81% 11,21%	8,23% 36,52%	278,66% 574,42%
DAXsubsector All Diversified Financial (Kurs) Deutschland	127,67 126,81	0,86 0,68%	17:50:00 20.07.2026	133,64 106,32	8,75% 8,09%	5,04% -1,91%	28,57% -13,54%
DAXsubsector All Diversified Financial (Perf.) Deutschland	224,14 222,63	1,51 0,68%	17:50:00 20.07.2026	225,94 179,8	12,9% 12,22%	9,05% 1,86%	42,63% 4,73%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,14 24,39	-0,25 -1,03%	17:50:00 20.07.2026	30,05 20,26	2,2% -11,09%	-10,13% -6,25%	-88,38% -90,81%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,01 29,31	-0,3 -1,02%	17:50:00 20.07.2026	35,98 24,29	2,44% -10,77%	-9,79% -5,9%	-87,93% -90,28%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	175,13 171,88	3,25 1,89%	17:50:00 20.07.2026	200,53 147,24	2,91% -1,62%	-4,55% -1,76%	12,3% -22,99%
DAXsubsector All Health Care (Perf.) Deutschland	238,73 234,29	4,44 1,9%	17:50:00 20.07.2026	265,45 200,71	5,96% 1,3%	-1,71% 1,17%	19,73% -13,54%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	889,89 897,21	-7,32 -0,82%	17:50:00 20.07.2026	1157,32 832,35	-3,39% -20,17%	-14,51% -15,25%	55,28% 74,87%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1233,61 1243,75	-10,14 -0,82%	17:50:00 20.07.2026	1577 1153,52	-2,56% -18,79%	-13,03% -13,78%	63,37% 90,13%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,95 4,98	-0,03 -0,6%	17:50:00 20.07.2026	6,05 4,85	-7,13% -13,01%	-13,46% -10,49%	-3,88% -31,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,18 7,23	-0,05 -0,69%	17:50:00 20.07.2026	8,49 6,87	-4,01% -10,03%	-10,59% -7,47%	5,74% -21,01%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,44 185,57	1,87 1,01%	17:50:00 20.07.2026	215,18 184,13	-5,49% -10,59%	-8,45% -3,52%	27,29% -26,02%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,15 391,2	3,95 1,01%	17:50:00 20.07.2026	448,27 379,05	-4,36% -9,52%	-7,35% 3,5%	53,72% -2,48%
DAXsubsector All IT-Services (Kurs) Deutschland	512,44 510,87	1,57 0,31%	17:50:00 20.07.2026	643,27 435,09	2,07% -15,6%	-17,59% -16,78%	-15,27% -43,72%
DAXsubsector All IT-Services (Perf.) Deutschland	658,42 656,4	2,02 0,31%	17:50:00 20.07.2026	810,65 548,58	4,01% -13,95%	-15,97% -15,15%	-10,4% -38,81%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,01 169,37	-1,36 -0,8%	17:50:00 20.07.2026	192,14 152,25	-8,12% -0,67%	0,6% -2,57%	-5,01% -24,62%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	256,92 258,99	-2,07 -0,8%	17:50:00 20.07.2026	285,44 226,17	-5,43% 2,24%	3,56% 0,29%	3,56% -13,45%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,11 266,99	-2,88 -1,08%	17:50:00 20.07.2026	325,08 255,2	-8,23% -12,43%	-11,5% -10,07%	23,91% -5,56%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	379,08 383,22	-4,14 -1,08%	17:50:00 20.07.2026	457,44 366,14	-6,39% -10,66%	-9,71% -8,25%	31,99% 5,44%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428,31 422,27	6,04 1,43%	17:50:00 20.07.2026	469,53 317,88	2,37% 8,09%	14,72% 31,06%	151,67% 183,09%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	706,63 696,67	9,96 1,43%	17:50:00 20.07.2026	774,56 516,89	2,38% 9,67%	16,4% 32,97%	166,66% 215,21%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	139,06 137,24	1,82 1,33%	17:50:00 20.07.2026	193,37 96,8	9,6% 13,12%	14,6% -25,46%	89,12% -19,44%
DAXsubsector All Internet (Perf.) Deutschland	176,5 174,19	2,31 1,33%	17:50:00 20.07.2026	245,43 122,86	9,6% 13,13%	14,6% -25,46%	92,29% -14,89%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	350,62 348,43	2,19 0,63%	17:50:00 20.07.2026	487,22 331,07	-6,19% -17,03%	-17,63% -23,41%	-34,8% -44,63%
DAXsubsector All Medical Technology (Perf.) Deutschland	461,4 458,52	2,88 0,63%	17:50:00 20.07.2026	626,07 434,98	-5,88% -15,04%	-15,65% -21,56%	-30,94% -39,59%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	352,76 348,42	4,34 1,25%	17:50:00 20.07.2026	632,5 304,23	-2,23% -18,99%	-24,69% -43,29%	-15,94% -11,7%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	453,09 447,51	5,58 1,25%	17:50:00 20.07.2026	794,04 382,22	-0,05% -17,18%	-23,01% -41,98%	-11,36% -5,33%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,16 51,31	0,85 1,66%	17:50:00 20.07.2026	53,91 35,48	0,62% 13%	20,05% 33,23%	28,89% 46,52%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	114,81 112,94	1,87 1,66%	17:50:00 20.07.2026	116,25 76,17	3,15% 15,86%	23,07% 36,6%	41,9% 69,64%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	155,31 158,46	-3,15 -1,99%	17:50:00 20.07.2026	173,62 93,13	17,1% 10,31%	20,43% 54,41%	-8,47% -11,23%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	229,77 234,44	-4,67 -1,99%	17:50:00 20.07.2026	256,86 136,75	17,98% 11,14%	21,34% 55,58%	-6,01% -3,34%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,73 99,68	0,05 0,05%	17:50:00 20.07.2026	119,86 95,81	0,34% -10,58%	-7,89% -14,42%	-23,36% -28,87%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,05 176,97	0,08 0,05%	17:50:00 20.07.2026	200,58 160,32	6,45% -5,14%	-2,28% -9,21%	-10,53% -12,91%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	72,55 73,41	-0,86 -1,17%	17:50:00 20.07.2026	98,87 69,91	-12,33% -12,38%	-12,32% -25,68%	-10,65% -59,09%
DAXsubsector All Real Estate (Perf.) Deutschland	127,19 128,69	-1,5 -1,17%	17:50:00 20.07.2026	164,91 122,12	-7,85% -7,89%	-7,83% -21,88%	0,28% -51,72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,25 54,99	1,26 2,29%	17:50:00 20.07.2026	63,88 30,25	-1,11% 34,89%	37,33% 73,18%	29,37% 45,54%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,13 65,63	1,5 2,29%	17:50:00 20.07.2026	76,17 36,07	-1,02% 35,02%	37,48% 73,33%	30,55% 49,01%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	281,22 281,45	-0,23 -0,08%	17:50:00 20.07.2026	308,38 183,6	29,02% 11,22%	10,9% -7,26%	-15,34% -72,36%
DAXsubsector All Retail, Internet (Perf.) Deutschland	330,89 331,16	-0,27 -0,08%	17:50:00 20.07.2026	360,99 214,93	29,68% 11,79%	11,46% -6,78%	-14,47% -72,01%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,8 94,22	0,58 0,62%	17:50:00 20.07.2026	124,24 92,15	-11,53% -2,65%	-9,17% -19,17%	-18,34% -34,02%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,45 156,48	0,97 0,62%	17:50:00 20.07.2026	199,93 153,06	-8,69% 0,48%	-6,25% -16,57%	-12,06% -25,02%
DAXsubsector All Securities Brokers (Kurs) Deutschland	278,63 280,58	-1,95 -0,69%	17:50:00 20.07.2026	290,31 223,84	-4,02% 19,73%	15,13% -1,16%	58,04% 71,53%
DAXsubsector All Securities Brokers (Perf.) Deutschland	474,22 477,53	-3,31 -0,69%	17:50:00 20.07.2026	485,82 374,59	-2,39% 21,77%	17,09% 0,52%	66,37% 87,85%
DAXsubsector All Semiconductors (Kurs) Deutschland	1674,07 1669,55	4,52 0,27%	17:50:00 20.07.2026	2304,61 798,43	29,13% 56,77%	68,42% 68,94%	71,25% 97,99%
DAXsubsector All Semiconductors (Perf.) Deutschland	2028 2022,52	5,48 0,27%	17:50:00 20.07.2026	2791,82 960,19	29,17% 57,92%	69,66% 70,18%	75,91% 107,73%
DAXsubsector All Software (Kurs) Deutschland	440,69 439,46	1,23 0,28%	17:50:00 20.07.2026	841,47 420,96	-8,57% -27,28%	-31,43% -47,52%	9,95% 7,14%
DAXsubsector All Software (Perf.) Deutschland	584,91 583,27	1,64 0,28%	17:50:00 20.07.2026	1098,33 558,71	-7,03% -26,05%	-30,28% -46,63%	14,2% 15,24%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,43 141,79	-0,36 -0,25%	17:50:00 20.07.2026	162,34 136,9	-7,22% -2,45%	0,13% -5,88%	7,41% -3,31%
DAXsubsector All Transportation Services (Perf.) Deutschland	215,74 216,29	-0,55 -0,25%	17:50:00 20.07.2026	240,76 203,02	-4,57% 0,34%	2,99% -3,19%	15,84% 9,36%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	872,79 886,37	-13,58 -1,53%	17:50:00 20.07.2026	976,18 727,51	3,26% -1,55%	-2,53% 14,58%	18,16% -7,22%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1453,59 1476,22	-22,63 -1,53%	17:50:00 20.07.2026	1577,92 1175,96	6,39% 1,44%	0,43% 18,06%	30,43% 8,23%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	241,75 243,32	-1,57 -0,65%	17:50:00 20.07.2026	349,17 234,15	-18,23% -24,71%	-30,76% -18,64%	-42,54% -40,12%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	619,26 623,29	-4,03 -0,65%	17:50:00 20.07.2026	840,45 599,81	-15,39% -19,87%	-26,32% -13,42%	-29,84% -15,29%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	626,23 631,17	-4,94 -0,78%	17:50:00 20.07.2026	740,19 538,57	-0,25% -14,05%	-4,82% 1,85%	-24,09% -42,17%
DAXsubsector Biotechnology (Perf.) Deutschland	756,45 762,41	-5,96 -0,78%	17:50:00 20.07.2026	882,37 648,19	0,11% -12,91%	-3,56% 3,2%	-21,95% -39,65%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	341,32 344,43	-3,11 -0,9%	17:50:00 20.07.2026	366,98 294,22	-5,42% 8,99%	10,81% 4,59%	-3,68% -30,17%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	808,19 815,55	-7,36 -0,9%	17:50:00 20.07.2026	855,98 672,07	-1,96% 12,98%	14,87% 8,42%	9,45% -11,45%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	677,47 674,9	2,57 0,38%	17:50:00 20.07.2026	744,07 497,24	22,64% 20,05%	9,91% -8,7%	-8,96% -45,75%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	950,14 946,53	3,61 0,38%	17:50:00 20.07.2026	1026,84 686,2	24,64% 22%	11,7% -7,21%	-5,86% -42,54%
DAXsubsector Comm. Technology (Kurs) Deutschland	144,65 144,7	-0,05 -0,03%	17:50:00 20.07.2026	239,61 80,11	-29,18% 36,39%	52,28% 64,02%	118,37% 58,49%
DAXsubsector Comm. Technology (Perf.) Deutschland	181,33 181,4	-0,07 -0,04%	17:50:00 20.07.2026	300,23 100,38	-29,14% 36,45%	52,34% 64,1%	120,95% 63,52%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	300,89 297,97	2,92 0,98%	17:50:00 20.07.2026	314,02 245,42	10,11% 10,28%	6,63% -1,27%	24,01% -26,45%
DAXsubsector Diversified Financial (Perf.) Deutschland	552,52 547,16	5,36 0,98%	17:50:00 20.07.2026	553,73 432,87	14,63% 14,81%	11,02% 2,81%	37,8% -12,83%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,45 38,85	-0,4 -1,03%	17:50:00 20.07.2026	47,86 32,26	2,21% -11,1%	-10,12% -2,04%	-55,43% -78,27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,63 55,2	-0,57 -1,03%	17:50:00 20.07.2026	67,75 45,74	2,42% -10,76%	-9,78% -1,67%	-53,24% -76,29%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	464,46 455,82	8,64 1,9%	17:50:00 20.07.2026	531,8 390,46	2,92% -1,62%	-4,55% -1,75%	8,13% -24,18%
DAXsubsector Health Care (Perf.) Deutschland	691,98 679,11	12,87 1,9%	17:50:00 20.07.2026	769,4 581,73	5,96% 1,31%	-1,71% 1,17%	15,25% -14,83%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1312,02 1308,05	3,97 0,3%	17:50:00 20.07.2026	1642,02 1107,82	2,37% -15,25%	-17,56% -16,6%	-12,22% -41,94%
DAXsubsector IT-Services (Perf.) Deutschland	1718,01 1712,82	5,19 0,3%	17:50:00 20.07.2026	2110,13 1424,39	4,26% -13,65%	-15,99% -15,02%	-7,3% -36,79%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	381,43 384,48	-3,05 -0,79%	17:50:00 20.07.2026	436,24 344,86	-8,14% -0,53%	0,79% -2,56%	-2,28% -21,99%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	655,65 660,9	-5,25 -0,79%	17:50:00 20.07.2026	728,36 575,8	-5,43% 2,41%	3,77% 0,31%	6,51% -10,31%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,85 614,59	-6,74 -1,1%	17:50:00 20.07.2026	749 587,01	-8,29% -12,5%	-11,63% -9,99%	21,96% -16,08%
DAXsubsector Industrial Machinery (Perf.) Deutschland	959,87 970,5	-10,63 -1,1%	17:50:00 20.07.2026	1159,7 926,85	-6,46% -10,74%	-9,85% -8,18%	30,07% -5,94%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1186,74 1170,01	16,73 1,43%	17:50:00 20.07.2026	1300,97 880,62	2,37% 8,1%	14,73% 31,08%	154,86% 195,13%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2205,08 2174,01	31,07 1,43%	17:50:00 20.07.2026	2417,09 1612,75	2,38% 9,68%	16,4% 32,99%	170,13% 229,11%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	384,98 379,95	5,03 1,32%	17:50:00 20.07.2026	535,32 267,98	9,6% 13,12%	14,61% -25,46%	83,96% -24,47%
DAXsubsector Internet (Perf.) Deutschland	508,35 501,71	6,64 1,32%	17:50:00 20.07.2026	706,88 353,85	9,6% 13,12%	14,61% -25,46%	87,07% -19,75%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	841,57 836,32	5,25 0,63%	17:50:00 20.07.2026	1169,57 794,54	-6,18% -17,05%	-17,65% -23,41%	-34,7% -48,47%
DAXsubsector Medical Technology (Perf.) Deutschland	1171,68 1164,37	7,31 0,63%	17:50:00 20.07.2026	1589,98 1104,41	-5,88% -15,05%	-15,66% -21,56%	-30,83% -43,9%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	192,61 189,46	3,15 1,66%	17:50:00 20.07.2026	199,09 130,88	0,62% 13,03%	20,07% 33,34%	52,89% 80,06%
DAXsubsector Multi-Utilites (Perf.) Deutschland	517,01 508,56	8,45 1,66%	17:50:00 20.07.2026	523,52 342,67	3,16% 15,89%	23,11% 36,71%	68,2% 111,38%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	265,08 270,48	-5,4 -2%	17:50:00 20.07.2026	296,33 158,91	17,11% 10,29%	20,42% 54,45%	-9,72% -11,49%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	446,02 455,09	-9,07 -1,99%	17:50:00 20.07.2026	498,6 265,38	17,99% 11,13%	21,33% 55,62%	-7,28% -3,53%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	190,01 192,31	-2,3 -1,2%	17:50:00 20.07.2026	261,47 182,83	-12,7% -12,64%	-12,61% -26,3%	-2,11% -62,9%
DAXsubsector Real Estate (Perf.) Deutschland	399,23 404,07	-4,84 -1,2%	17:50:00 20.07.2026	521,96 382,69	-8,12% -8,05%	-8,02% -22,43%	10,2% -54,85%
DAXsubsector Renewable Energies (Kurs) Deutschland	316,94 309,53	7,41 2,39%	17:50:00 20.07.2026	366,77 159,87	-2,74% 34,11%	37,61% 82,14%	44,99% 67,61%
DAXsubsector Renewable Energies (Perf.) Deutschland	371,31 362,64	8,67 2,39%	17:50:00 20.07.2026	429,61 187,26	-2,72% 34,13%	37,64% 82,18%	45,76% 69,88%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	649,28 649,81	-0,53 -0,08%	17:50:00 20.07.2026	710,4 423,52	29,16% 11,32%	11,01% -7,03%	-14,83% -71,79%
DAXsubsector Retail, Internet (Perf.) Deutschland	788,08 788,72	-0,64 -0,08%	17:50:00 20.07.2026	857,87 511,43	29,82% 11,9%	11,58% -6,55%	-13,95% -71,46%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	148,63 147,85	0,78 0,53%	17:50:00 20.07.2026	201,28 144,5	-12,3% -3,94%	-11,03% -21,67%	-19,37% -38,83%
DAXsubsector Retail, Specialty (Perf.) Deutschland	270,35 268,92	1,43 0,53%	17:50:00 20.07.2026	356,42 262,83	-9,91% -1,32%	-8,61% -19,54%	-14,59% -31,51%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1123,73 1120,68	3,05 0,27%	17:50:00 20.07.2026	1546,97 535,95	29,13% 56,78%	68,43% 68,94%	69,92% 96,14%
DAXsubsector Semiconductors (Perf.) Deutschland	1359,41 1355,71	3,7 0,27%	17:50:00 20.07.2026	1871,4 643,62	29,17% 57,93%	69,67% 70,18%	74,63% 105,64%
DAXsubsector Software (Kurs) Deutschland	715,24 713,25	1,99 0,28%	17:50:00 20.07.2026	1366,64 683,08	-8,57% -27,31%	-31,47% -47,55%	10,96% 10,26%
DAXsubsector Software (Perf.) Deutschland	993,52 990,76	2,76 0,28%	17:50:00 20.07.2026	1867,07 948,83	-7,04% -26,09%	-30,32% -46,67%	15,23% 18,74%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,11 279,82	-0,71 -0,25%	17:50:00 20.07.2026	320,39 270,17	-7,23% -2,45%	0,13% -5,88%	4,34% -2,87%
DAXsubsector Transportation Services (Perf.) Deutschland	501,32 502,6	-1,28 -0,25%	17:50:00 20.07.2026	559,46 471,76	-4,57% 0,34%	2,99% -3,18%	12,53% 10,84%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1604,2 1617,83	-13,63 -0,84%	17:50:00 20.07.2026	1722,38 1301,48	-2,34% 12,6%	15,8% 11,46%	5,13% 3,14%
DAXsupersector Consumer Goods Deutschland	767,69 771,35	-3,66 -0,47%	17:50:00 20.07.2026	885,19 706,92	-1,27% -7,39%	-12,59% -6,83%	-18,91% -22,05%
DAXsupersector Consumer Services Deutschland	366,85 366,23	0,62 0,17%	17:50:00 20.07.2026	429,37 257,74	19,69% 6,76%	4,56% -12,64%	2,3% -37,71%
DAXsupersector FIRE Deutschland	1067,03 1069,39	-2,36 -0,22%	17:50:00 20.07.2026	1086,6 888,37	4,86% 11,62%	6,3% 11,72%	99,46% 82,96%
DAXsupersector Industrials Deutschland	1410 1407,38	2,62 0,19%	17:50:00 20.07.2026	1518,25 1207,9	0,97% -1,84%	3,41% 11,11%	89,61% 98,44%
DAXsupersector Information Technology Deutschland	1834,78 1829,67	5,11 0,28%	17:50:00 20.07.2026	2558,25 1568,68	3,86% -7,36%	-10,23% -27,5%	14,24% -4,54%
DAXsupersector Pharma Healthcare Deutschland	1340,38 1349,3	-8,92 -0,66%	17:50:00 20.07.2026	1419,19 1070,91	8,93% 1,02%	5,91% 18,23%	2,87% -10,71%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	489,64 481,64	8 1,66%	17:50:00 20.07.2026	495,81 322,66	3,16% 15,88%	23,11% 36,71%	71,17% 65,67%
DBIX Deutsche Börse India Index Short EUR Deutschland	50006,41 49278,91	727,5 1,48%	21:38:05 20.07.2026	52928,36 36864,91	4,2% 15,09%	21,69% 20,73%	13,91% -3,54%
DBIX India Index Kursindex Deutschland	758,23 769,31	-11,08 -1,44%	21:38:00 20.07.2026	1024,23 720,51	-4,58% -13,73%	-18,4% -17,29%	-6,31% 2,96%
DBIX India Net Indien	1027,35 1042,45	-15,1 -1,45%	21:39:00 20.07.2026	1371,45 967,8	-3,75% -12,7%	-17,43% -15,91%	-2,71% 9,2%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,89 73,31	-0,42 -0,57%	21:53:58 20.07.2026	90,53 68,45	-8,44% -5,83%	-5,62% -18,38%	-1,37% -60,12%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	216,1 216,36	-0,26 -0,12%	17:50:00 20.07.2026	231,23 192,68	-4,03% 0,94%	-0,55% 7,12%	17,45% 14,39%
DivDAX Deutschland	601,18 601,92	-0,74 -0,12%	17:50:00 20.07.2026	615,67 513	-0,34% 5,47%	3,91% 11,92%	34,89% 45,03%
Dow Jones USA	51840,07 52146,42	-306,35 -0,59%	21:54:06 20.07.2026	53289,3 43340,68	5,47% 5,63%	7,15% 16,96%	47,16% 48,97%
Dow Jones Composite Average USA	16829,75 16949,58	-119,83 -0,71%	21:53:14 20.07.2026	17114,17 13587,94	1,71% 9,41%	11,76% 21,09%	40,92% 47,09%
Dow Jones DJIA VIX USA	15,16 14,75	0,41 2,78%	21:39:01 20.07.2026	42,71 3,93	-17,02% -2,38%	12,05% -3,38%	34,04% -15,35%
Dow Jones Transportation USA	22469,24 22723,87	-254,63 -1,12%	21:53:14 20.07.2026	24825,7 15054,29	-6,12% 22,03%	28,14% 41,85%	38,42% 52,96%
Dow Jones US Banks USA	890,97 900,24	-9,27 -1,03%	21:54:02 20.07.2026	914,72 710,66	7,64% 10,22%	5,73% 20,41%	98,61% 64,48%
Dow Jones Utility Average USA	1143,27 1149,06	-5,79 -0,5%	21:53:14 20.07.2026	1202,79 1045,78	0,86% 5,37%	6,08% 6,25%	20,51% 28,13%
E-Mobilität Wasserstoff Index -	163,27 162,79	0,48 0,29%	18:29:58 20.07.2026	236,97 124,83	-5,55% 24,87%	24,34% 9,39%	-29,69% -62,11%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52560,1 52560,1	-367,96 -0,7%	13:59:58 19.07.2026	54975,85 33723,13	1,44% 14,5%	28,51% 54,27%	199,48% 389,13%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,19 0,01	0,18 1384,62%	21:40:00 20.07.2026	0,39 -0,22	-51,28% -45,71%	533,33% -29,63%	- -
EU Short Term -	0,55 0,03	0,52 1933,33%	21:50:00 20.07.2026	0,99 -0,28	22,22% 1,85%	816,67% 189,47%	- -
EURO STOXX -	660,55 660,99	-0,44 -0,07%	17:50:00 20.07.2026	681,72 550,35	3,94% 6,38%	6,91% 16,56%	42,34% 46,8%
EURO STOXX 50 -	6227,4 6230,87	-3,47 -0,06%	17:50:00 20.07.2026	6431,42 5154,83	5,01% 5,86%	6,44% 16,55%	41,81% 54,65%
EURO STOXX Auto & Parts -	429,6 432,6	-3 -0,69%	18:30:50 20.07.2026	529,4 419,7	-6,85% -11,37%	-17,89% -16,04%	-30,26% -27,81%
EURO STOXX Banks -	297,29 296,03	1,26 0,43%	17:50:00 20.07.2026	305,27 202,08	12,13% 11,95%	11,37% 45,33%	165,94% 224,27%
EURO STOXX Chemicals -	1565,3 1563,9	1,4 0,09%	18:30:51 20.07.2026	1582,9 1312,7	4,01% 16,93%	15,91% 7,64%	7,29% 10,59%
EURO STOXX Health Care -	839,4 840,7	-1,3 -0,15%	18:30:51 20.07.2026	937,4 761,4	0,83% -7,18%	-6,45% 5,08%	-1,35% -5,78%
EURO STOXX Insurance -	575,9 574,7	1,2 0,21%	18:30:51 20.07.2026	575 477,7	7,91% 13,77%	7,5% 13,28%	77,97% 107,53%
EURO STOXX Media -	277,2 273,9	3,3 1,2%	18:32:28 20.07.2026	349 225	2,1% -4,51%	-8,51% -17,89%	-3,28% 5,52%
EURO STOXX Oil & Gas -	578,5 569,5	9 1,58%	18:30:51 20.07.2026	638,6 386	-3,02% 24,04%	29,33% 47,5%	77,89% 127,31%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1460,8 1456	4,8 0,33%	18:32:28 20.07.2026	1619,7 1010,5	13,8% 13,14%	21,03% 32,04%	64,69% 69,41%
EURO STOXX Telecom -	382,2 383,1	-0,9 -0,23%	18:30:52 20.07.2026	446,8 331,5	-4,02% 14,64%	10,3% 7,36%	37,14% 31,66%
EURONEXT 100 -	1901,78 1905,37	-3,59 -0,19%	18:05:02 20.07.2026	1944,47 1534,95	4,34% 8,75%	9,2% 20,18%	36,97% 51,19%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	7,84 -36,28	44,13 121,62%	20:00:00 20.07.2026	58,97 -56,46	-79,67% -49,87%	- -	- -
FAZ -	3225,62 3224,78	0,84 0,03%	17:59:04 20.07.2026	3410,32 2941,66	-1,19% -0,71%	-1,01% 0,31%	30,97% 19,42%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10524,76 10600,37	-75,61 -0,71%	17:35:29 20.07.2026	10934,94 8969,09	0,25% 3,81%	5,76% 16,77%	37,33% 50,39%
FTSE 250 Großbritannien	23540,71 23604,83	-64,12 -0,27%	17:35:30 20.07.2026	25134,76 20626,98	2,48% 2,03%	5,05% 6,94%	22,6% 4,43%
FTSE 350 Großbritannien	5724,58 5762,96	-38,38 -0,67%	17:35:30 20.07.2026	5929,96 4926,53	0,49% 3,61%	5,67% 15,59%	35,49% 42,51%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5662,28 5699,87	-37,59 -0,66%	17:40:31 20.07.2026	5863,37 4876,74	0,52% 3,6%	5,68% 15,5%	35,38% 41,55%
FTSE EUROTOP 100 -	4947,49 4965,12	-17,63 -0,36%	18:05:01 20.07.2026	5069,82 4076,97	5,26% 6,56%	7,77% 18,24%	35,36% 50,88%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51851,48 51882,28	-30,8 -0,06%	17:35:09 20.07.2026	53220,97 39714,43	8,24% 16,55%	14,28% 29,09%	79,7% 110,13%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3696,41 3718,39	-21,98 -0,59%	21:53:08 20.07.2026	3746,19 3176,42	5,15% 5,57%	4,99% 9,66%	32,74% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2625,36 2605,66	19,7 0,76%	17:50:00 20.07.2026	2712,12 2226,37	10,62% 5,67%	0,09% 3,67%	-5,02% -32,3%
GEX Kursindex Deutschland	1865,25 1851,26	13,99 0,76%	17:50:00 20.07.2026	1926,9 1606,57	8,92% 4,04%	-1,45% 2,07%	-10,12% -38,19%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4256,6 4244,02	12,58 0,3%	17:50:00 20.07.2026	4367,55 3016,23	18,27% 15,2%	13,6% 39,32%	2,54% 22,34%
General All Share Kursindex Deutschland	2379,49 2372,46	7,03 0,3%	17:50:00 20.07.2026	2429,2 1787,55	17,9% 12,34%	10,79% 33,11%	-9,31% 2,62%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13191,8 13190,56	1,24 0,01%	17:50:00 20.07.2026	13765,35 11558,54	2,31% 1,65%	1,87% 3,48%	50,48% 53,8%
HDAX Hedged Deutschland	835,28 835,11	0,17 0,02%	19:15:01 20.07.2026	867,98 742,91	2,69% 2,91%	3,22% 5,89%	60,21% 72,03%
HDAX Kursindex Deutschland	5063,95 5063,48	0,47 0,01%	17:50:00 20.07.2026	5283,4 4633,74	0,46% -0,91%	-0,7% 0,87%	38,91% 33,25%
HTX EUR Ungarn	11108,55 11032,11	76,44 0,69%	17:45:00 20.07.2026	11425,91 7436,81	0,95% 19,36%	28,3% 46,74%	161,47% 155,62%
HTX HUF Ungarn	26020,13 25941,29	78,84 0,3%	17:45:00 20.07.2026	26572,6 18906,83	0,39% 12,11%	20,72% 32,79%	148,79% 156,42%
HTX USD Ungarn	12671,52 12620,74	50,78 0,4%	17:45:00 20.07.2026	13317,35 8638,32	-2,01% 16,35%	25,04% 43,09%	168,38% 147,35%
Hang Seng Hong Kong	25143,05 24562,24	580,81 2,36%	10:08:48 20.07.2026	28056,1 22518	-5,08% -5,42%	-4,54% 0,6%	31,81% -7,65%
Hang Seng China Enterprise Hong Kong	8381,9 8136,73	245,17 3,01%	10:08:48 20.07.2026	9770,21 7404,47	-6,28% -8,12%	-8,58% -7,28%	30,66% -14,74%
IATX Österreich	312,82 313,9	-1,08 -0,34%	17:50:01 20.07.2026	366,53 301,49	-3,2% -6,03%	-2,51% -9,5%	2,22% -17,75%
IBC Venezuela	5144,74 5144,74	5,7 0,11%	19:03:18 17.07.2026	534358,31 518,93	-12,77% 25,97%	130,62% -98,91%	-86,05% -8,14%
IBEX 35 Spanien	19216,9 19304,1	-87,2 -0,45%	17:35:30 17.07.2026	19879,1 13938,5	5,24% 8,78%	9,86% 37,37%	103,23% 131,48%
IBEX Medium Spanien	18148,6 18138	10,6 0,06%	17:35:30 17.07.2026	19616,1 16667,4	-5,16% 1,23%	2,51% 6,53%	34,88% 39,18%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6231,78 6175,54	56,25 0,91%	11:00:06 20.07.2026	9174,47 5317,91	-17,56% -30,84%	-28,76% -15,77%	-9,43% 3,35%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26689,07 26832,66	-143,59 -0,54%	23:36:09 17.07.2026	29401,53 20376,56	-5,31% -4,75%	1,6% 28,77%	53,09% 92,75%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	361598,68 361598,68	-8123,49 -2,2%	04:43:00 17.07.2026	363657,49 302985,08	- 9,67%	13,18% 18,59%	10,29% -13,59%
KOSPI Korea, Republik	6820,6 6820,6	-463,81 -6,37%	08:33:00 16.07.2026	9385,59 3079,27	9,67% 39,06%	58,26% 113,94%	161,56% 110,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1043,59 1044,99	-1,4 -0,13%	17:53:00 20.07.2026	1172,12 776,17	-10,17% -1,32%	13,18% 31,05%	77,16% 91,63%
KTX USD -	901,86 905,68	-3,82 -0,42%	17:53:00 20.07.2026	1045,19 682,49	-12,81% -3,81%	9,87% 27,8%	81,84% 85,43%
L&S DAX Indikation Deutschland	24719,5 24766	-46,5 -0,19%	21:53:09 20.07.2026	25906,5 21861,5	2,17% -0,59%	0,62% 1,96%	52,82% 59,83%
LDAX Deutschland	24794,25 24803,91	-9,66 -0,04%	21:38:00 20.07.2026	25799,61 21778,78	2,63% -0,12%	1% 2,16%	53,41% 60,65%
LEVDAX Deutschland	32769,93 32735,23	34,7 0,11%	19:15:00 20.07.2026	35672,08 25845,46	3,54% -0,62%	-0,63% -0,48%	99,7% 100,52%
LMDAX Deutschland	31650,78 31767,75	-116,97 -0,37%	21:38:00 20.07.2026	33411,43 27122,6	1,19% 1,93%	2,32% 1,28%	12,59% -8,21%
LSDAX Deutschland	18246,21 18163,37	82,84 0,46%	21:38:00 20.07.2026	19211,24 15667,34	0,77% 2,83%	5,39% 1,85%	33,75% 14,18%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3776,61 3777,55	-0,94 -0,02%	21:38:00 20.07.2026	4254,58 3326,33	2,04% 3,02%	4,17% -3,7%	17,45% 5,24%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24846,69 24830,98	15,71 0,06%	17:50:00 20.07.2026	25817,89 22300,75	2,37% 1,16%	1,25% 2,22%	53,59% 61,11%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31680,71 31864,73	-184,02 -0,58%	17:50:00 20.07.2026	33547,52 26803,25	1,06% 2,38%	2,26% 1,09%	12,13% -8,18%
MDAX Kursindex Deutschland	14939,33 15026,11	-86,78 -0,58%	17:50:00 20.07.2026	15830,05 13295,58	-0,87% 0,31%	0,19% -0,96%	5,29% -17,41%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1620,66 1664,01	-43,36 -2,61%	23:40:11 17.07.2026	1802,7652 1226,1759	1,27% 9,02%	13,37% 29,72%	58,56% 23,04%
MSCI World -	4795,25 4807,71	-12,46 -0,26%	21:54:00 20.07.2026	4885 4009,56	4,19% 7,29%	7,87% 17,76%	58,33% 57,91%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3224160,61 3199934,38	24226,23 0,76%	21:33:03 20.07.2026	3390505,03 1635451,36	9,66% 5,8%	3,13% 57,86%	581,68% 4797,54%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28621,32 28592,66	28,66 0,1%	21:54:06 20.07.2026	30762,2 22673,88	8,09% 13,01%	13,55% 23,47%	85,54% 92,83%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5396,74 5431,6	-34,86 -0,64%	21:53:10 20.07.2026	5523,7 4071,29	9,53% 9,75%	17,04% 19,14%	62,64% 23,11%
NASDAQ Comp. USA	25520,88 25520,24	0,64 0%	21:54:06 20.07.2026	27190,21 20560,17	5,2% 9,89%	9,84% 21,68%	81,87% 74,42%
NASDAQ Computer USA	26393,13 26277,98	115,15 0,44%	21:53:10 20.07.2026	28492,82 19460,17	10,33% 17,35%	15,6% 33,22%	124,84% 148,7%
NASDAQ Financial 100 USA	7416,02 7429,63	-13,61 -0,18%	21:53:10 20.07.2026	7747,22 6451,85	2,23% -1,3%	0,48% -1,53%	55,8% 22,05%
NASDAQ Fut. USA	25858,5 26218	-359,5 -1,37%	22:01:42 17.07.2026		- 12,17%	10,61% 23,13%	79,29% 81,39%
NASDAQ Insurance USA	16068,26 16098,83	-30,57 -0,19%	21:53:10 20.07.2026	16782,79 13580,06	6,25% 6,66%	4,88% 5,3%	31,47% 47,52%
NASDAQ Other Finance USA	13038,18 13028,07	10,11 0,08%	21:53:10 20.07.2026	15025,5 11788,06	-2,16% -4,57%	-3,65% -10,84%	40,13% 11,33%
NASDAQ Telecommunications USA	490,13 496,51	-6,38 -1,28%	21:53:10 20.07.2026	711,96 476,29	-16,47% -0,95%	-3,46% -2,82%	19,61% -8,23%
NASDAQ Transportation USA	9155,2 9243,25	-88,04 -0,95%	21:53:10 20.07.2026	9408,17 6422,93	7,24% 12,04%	20,49% 40,39%	40,21% 49,29%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4211,38 4220,76	-9,38 -0,22%	18:05:02 20.07.2026	4322,48 3557,65	2,52% 9,01%	10,1% 13,98%	37,93% 26,76%
NIKKEI 225 Japan	64141,12 66835,54	-2694,42 -4,03%	08:45:03 17.07.2026	72831,73 39586,53	9,04% 19,7%	23,75% 61,08%	97,39% 131,95%
NSE 20 Kenia	3957,44 3957,44	43,01 1,1%	14:47:47 17.07.2026	3914,43 2507,36	9,52% 21,13%	25,85% 57,83%	145,33% 99,33%
NSE All Share Kenia Kenia	231,57 231,57	0,46 0,2%	14:47:23 17.07.2026	231,11 158,02	11,08% 19%	22,61% 45,98%	109,28% 29,45%
NTX EUR -	2503,88 2490,9	12,98 0,52%	17:50:00 20.07.2026	2522,18 1788,68	5,33% 16,69%	18,66% 38,17%	111,45% 110,22%
NYSE Arca Airline USA	70,55 70,55	-2,56 -3,5%	22:00:15 17.07.2026	84,4976 56,9316	3,96% -3,18%	-1% 18,31%	-8,04% -19,39%
NYSE Arca Biotechnology USA	8645,61 8645,61	-24,99 -0,29%	22:00:15 17.07.2026	8987,1956 5527,7511	18,84% 17,54%	19,68% 53,93%	60,94% 53,37%
NYSE Arca China Index USA	241,15 241,15	-4,71 -1,91%	22:03:15 17.07.2026	348,711 210,03	-12,42% -17,32%	-20,91% -15,19%	10,78% -22,04%
NYSE Arca Computer Hardware USA	7341,69 7341,69	158,69 2,21%	22:04:00 17.07.2026	9229,5845 2477,6615	32,87% 71,49%	86,7% 188,47%	364,42% 447,56%
NYSE Arca Defense USA	18807,65 18807,65	-139,29 -0,74%	22:02:15 17.07.2026	21439,081 15691,7694	-6,33% -9,58%	3,7% 16,23%	99,9% 127,54%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	522,66 522,66	-3,01 -0,57%	22:00:15 17.07.2026	624,4296 352,4193	-10,53% -5,41%	6,68% 48,31%	48,89% 122,7%
NYSE Arca Networking USA	3318,41 3318,41	20,7 0,63%	22:04:15 17.07.2026	3708,8617 1487,4956	7,71% 51,77%	51,62% 115,14%	296,44% 303,82%
NYSE Arca Oil USA	2684,65 2684,65	60,95 2,32%	22:03:30 17.07.2026	2749,3849 1776,1882	12,88% 37,59%	41,79% 45,72%	56,94% 176,98%
NYSE Arca Pharmaceutical USA	1231,58 1231,58	4,42 0,36%	22:03:30 17.07.2026	1281,1246 871,7881	10,24% 8,88%	8,85% 33,84%	44,58% 64,61%
NYSE Arca Securities Broker/Dealer USA	1147,79 1147,79	-27,32 -2,32%	22:03:15 17.07.2026	1205,621 948,9952	1,42% 7,64%	10,19% 10,41%	127,11% 159,44%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3080,23 3080,23	-2,95 -0,1%	22:00:15 17.07.2026	3533,0855 2006,9649	-0,04% 10,89%	18,04% 46,05%	53,86% 84,12%
NYSE Arca Tech 100 USA	10086,81 10086,81	-108,05 -1,06%	22:05:15 17.07.2026	10909,2484 7479,2373	4,73% 14,98%	18,08% 31,78%	82,64% 91,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23816,97 23816,97	-135,3 -0,56%	22:05:15 17.07.2026	24159,5999 20131,7635	2,76% 5,98%	7,12% 15,95%	47,41% 48,37%
NYSE Energy -	18301,3 18301,3	296,09 1,64%	22:03:30 17.07.2026	20078,1284 13344,3082	2,09% 22,45%	26,23% 35,54%	44,8% 135,62%
NYSE Financial -	15385,22 15385,22	-129,08 -0,83%	22:04:30 17.07.2026	15526,6682 12837,7367	7,54% 8,46%	6,84% 15,9%	66,58% 61,2%
NYSE Health Care -	28214,03 28214,03	-4,36 -0,02%	22:03:45 17.07.2026	29005,3094 22277,9592	9,24% 3,72%	4,45% 22,25%	21,77% 28,68%
NYSE International 100 USA	10678,28 10678,28	-96,26 -0,89%	22:04:15 17.07.2026	10958,4178 8324,9073	1,31% 6,23%	8,19% 25,21%	64,87% 69,79%
NYSE MKT Composite USA	8097,59 8097,59	101,7 1,27%	22:10:15 17.07.2026	9303,6693 5897,7622	-7,33% 6,44%	15,93% 35,71%	91,87% 179,59%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13584,71 13584,71	-155,73 -1,13%	22:05:15 17.07.2026	15205,1949 12858,127	-3,5% 3,99%	1,75% 2,52%	57,58% 23,05%
NYSE US 100 USA	19267,47 19267,47	-89,48 -0,46%	22:05:15 17.07.2026	19616,0817 17021,6738	3,99% 4,26%	4,06% 11,4%	42,24% 43,84%
NYSE World Leaders USA	15561,3 15561,3	-96,73 -0,62%	22:05:15 17.07.2026	15854,1096 13179,8592	3,02% 4,97%	5,5% 15,89%	49,36% 50,56%
NYSE World Leaders -	1556,13 1556,13	-9,67 -0,62%	22:05:15 17.07.2026	1585,4533 1317,9777	3,02% 4,97%	5,5% 15,89%	49,36% 50,56%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6465,48 6564,42	-98,94 -1,51%	21:54:07 20.07.2026	6878,8 4380,71	6,93% 9,11%	13,3% 47,48%	54,86% 25,4%
Nasdaq Industrial USA	12647,41 12723,59	-76,18 -0,6%	21:54:07 20.07.2026	13436,2 11629,69	-1,9% -0,74%	1,77% 2,81%	34,66% 14,6%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	823,3 843,45	-20,15 -2,39%	08:45:03 17.07.2026	862,73 601,99	2,94% 6,09%	11,09% 36,08%	73,19% 106,13%
OBX Norwegen	1888,8 1895,4	-6,6 -0,35%	18:05:02 20.07.2026	2055,45 1489,69	-2,65% 14,71%	17,28% 23,68%	66,74% 89%
OMRX Total Bond Index Schweden	6759,04 6753,01	6,03 0,09%	16:21:00 17.07.2026	7508,7318 6630,2524	0,33% 0,67%	0,97% 1,28%	11,19% 2,17%
OMRX Total Market Index Schweden	6309,24 6304,13	5,11 0,08%	16:21:00 17.07.2026	6946,7166 6196,9498	0,33% 0,68%	0,96% 1,32%	11,08% 2,74%
OMX AFV Generalindex Schweden	1068,55 1070,05	-1,51 -0,14%	17:35:00 17.07.2026	1094,7726 924,2854	-0,84% 3,16%	5,52% 13,41%	31,76% 17%
OMX Baltic 10 -	313,26 311,98	1,28 0,41%	14:05:00 20.07.2026	320,86 288,57	-0,86% -0,41%	0,17% 5,04%	6,67% 7,75%
OMX Copenhagen PI Dänemark	1349,56 1355,1	-5,54 -0,41%	17:05:00 20.07.2026	1430,43 1114,31	10,83% -1,76%	2,88% 1,05%	-11,22% -2,74%
OMX Helkinski PI Finnland	13194,11 13171,26	22,85 0,17%	16:35:00 20.07.2026	14660,81 10531,14	-1,29% 5,27%	6,26% 23,43%	32,85% 2,45%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3130,37 3110,46	19,91 0,64%	18:35:00 20.07.2026	3493,26 2997,19	-4,93% -8,7%	-4,68% -1,96%	5,94% -16,71%
OMX Iceland 6 PI ISK Island	2609,91 2600,61	9,3 0,36%	18:35:00 20.07.2026	2953,19 2555,69	-5,33% -10,7%	-7,53% -1,55%	3,55% -19,52%
OMX Iceland All-Share Island	2026,78 2020,33	6,46 0,32%	18:35:00 20.07.2026	2321,49 1938,49	-3,59% -9,94%	-6,32% -2,91%	-4,63% -13,56%
OMX Nordic 40 Island	2676,94 2685,19	-8,25 -0,31%	17:35:08 20.07.2026	2759,54 2162,74	2,96% 0,78%	6,14% 15,7%	16,61% 15,65%
OMX STOCKHOLM 30 GI Schweden	650,3 650,83	-0,53 -0,08%	17:35:00 17.07.2026	672,9108 507,7835	0,44% 7,67%	11,53% 26,73%	51,93% 60,24%
OMXC20 Dänemark	1666,62 1674,19	-7,57 -0,45%	17:05:00 20.07.2026	1840,25 1325,41	14,27% -2,99%	3,06% -1,81%	-19,26% -2,43%
OMXH25 Finnland	6180,44 6174,83	5,61 0,09%	16:35:00 20.07.2026	6621,13 4779,76	-1,18% 6,63%	7,74% 26,97%	40,53% 11,43%
OMXR Lettland	912,66 910,73	1,93 0,21%	14:05:00 20.07.2026	941,79 871,13	2,6% -2,01%	-1,59% 2,83%	-28,79% -26,08%
OMXS PI Schweden	1098,37 1099,98	-1,61 -0,15%	17:35:00 17.07.2026	1125,1127 950,7559	-0,86% 3,17%	5,43% 13,4%	31,37% 16,85%
OMXS30 Schweden	3146,94 3149,51	-2,58 -0,08%	17:35:00 17.07.2026	3256,3607 2519,5341	-0,2% 5,44%	9,22% 23,57%	39,32% 37,57%
OMXS60PI Schweden	351,35 352,02	-0,67 -0,19%	17:35:00 17.07.2026	361,3535 288,7836	-0,03% 5,43%	8,32% 20%	36,87% 30,47%
OMXSLCPI Schweden	313,69 314,09	-0,4 -0,13%	17:35:00 17.07.2026	321,2221 268,7605	-0,63% 3,39%	5,84% 14,54%	31,55% 17,83%
OMXSMCPI Schweden	1711,08 1715,76	-4,68 -0,27%	17:35:00 17.07.2026	1821,504 1545,6812	-4,06% -0,95%	-1,42% -2,18%	29,83% 3,15%
OMXSSCPI Schweden	1248,07 1269,85	-21,78 -1,72%	17:35:00 17.07.2026	1659,7954 1115,374	-7,09% 3,09%	0,38% 1,87%	6,52% -13,13%
OMXT Estland	2126,43 2116,05	10,39 0,49%	14:05:00 20.07.2026	2129,85 1884,45	0,48% 3,39%	3,33% 3,55%	12,36% 24,8%
OMXV Litauen	1506,89 1506,34	0,55 0,04%	14:05:00 20.07.2026	1506,34 1199,72	6,17% 7,72%	10,83% 25,39%	53,27% 57,09%
OSEBX Norwegen	1953,49 1957,31	-3,82 -0,2%	18:05:02 20.07.2026	2093,68 1569,21	-1,99% 12,79%	15,12% 21,47%	58,72% 72,59%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9070,71 9062,26	8,45 0,09%	18:05:02 20.07.2026	9516,43 7590,9	-0,72% 7,21%	7,98% 18,23%	46,78% 81,88%
PTX EUR Polen	1890,39 1881,11	9,28 0,49%	17:45:00 20.07.2026	1908,48 1364,46	1,82% 13,86%	13,82% 29,2%	88,67% 82,96%
PTX PLN Polen	3004,3 2995,43	8,87 0,3%	17:45:00 20.07.2026	3029,55 2131,42	4,14% 16,96%	17,11% 31,86%	83,19% 72,69%
PTX USD Polen	2156,35 2152	4,35 0,2%	17:45:00 20.07.2026	2229,14 1596,81	-1,17% 10,99%	10,48% 25,99%	93,65% 77,04%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	294,98 295,8	-0,82 -0,28%	21:53:15 20.07.2026	472,08 202,83	-22,65% -28,15%	-13,9% 39,19%	133,22% 114,13%
Philadelphia Semi. USA	11749,05 11673,89	75,16 0,64%	21:54:07 20.07.2026	14655,29 5418,32	21,79% 46,09%	59,47% 104,71%	217,64% 257,25%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9617,64 9616,99	0,65 0,01%	17:50:00 20.07.2026	10028,08 8433,55	2,23% 1,35%	1,5% 2,18%	48,28% 50,5%
Prime All Share Kursindex Deutschland	4973,61 4973,27	0,34 0,01%	17:50:00 20.07.2026	5210 4555,38	0,37% -1,2%	-1,06% -0,39%	37,04% 30,52%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17167,37 17168,1	-0,73 0%	17:59:00 20.07.2026	17990 15449,95	-2,31% 3,78%	1,73% -0,48%	10,9% 2,05%
QIX Dividenden Europa Deutschland	18439,1 18470,82	-31,72 -0,17%	21:54:00 20.07.2026	18625,11 16021,51	2,71% 8,17%	8,62% 13,7%	46,11% 40,79%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	42830,37 42710,71	119,66 0,28%	17:45:00 20.07.2026	42924,39 24470,48	20,78% 29,75%	37,08% 74,73%	154,55% 195,36%
ROTX RON Rumänien	79112,22 78913,76	198,46 0,25%	17:45:00 20.07.2026	79289,66 43729,9	24,19% 33,45%	41,14% 80,59%	170,29% 214,3%
ROTX RON Rumänien	79112,22 78913,76	198,46 0,25%	17:45:00 20.07.2026	79289,66 43729,9	24,19% 33,45%	41,14% 80,59%	170,29% 214,3%
ROTX USD Rumänien	53984,17 53988,59	-4,42 -0,01%	17:45:00 20.07.2026	54273,01 31597,97	17,24% 26,48%	33,59% 70,39%	161,27% 185,81%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2960,3 2973,5	-10,5 -0,35%	21:43:06 20.07.2026	3041,6 2176,8	6,15% 9,15%	17,4% 31,75%	50,23% 32,45%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3670,52 3674	-3,48 -0,09%	21:54:07 20.07.2026	3791,88 3062,51	5,98% 8,35%	7,05% 18,08%	74,05% 83,2%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1676,6 1676,6	-16,58 -0,98%	22:03:45 17.07.2026	1707,94 1390,99	4,86% 9,82%	9,21% 18,75%	61,69% 72,53%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7445,08 7457,69	-12,61 -0,17%	21:54:06 20.07.2026	7620,9 6212,69	5,39% 8,28%	8,55% 18,07%	64,12% 70,81%
S&P 500 3M VIX USA	20,23 20,54	-0,31 -1,51%	21:39:01 20.07.2026	29,27 17,72	-5,95% 4,49%	12,26% 3,69%	23,35% -7,5%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35263,85 35263,85	-76,3 -0,22%	23:08:11 17.07.2026	35629,89 26846,74	4,31% 7,34%	10,6% 29,09%	71,62% 75,35%
S&P/TSX 60 Kanada	2088,75 2088,75	-5,17 -0,25%	23:08:11 17.07.2026	2100,08 1595,03	5,9% 9,73%	11,67% 28,56%	69,27% 72,93%
S&P/TSX 60 Capped Kanada	2309,74 2309,74	-5,72 -0,25%	23:08:11 17.07.2026	2322,26 1763,78	5,9% 9,73%	11,67% 28,56%	69,27% 72,92%
S&P/TSX 60 Equal Weight Index Kanada	336,45 336,45	-1,28 -0,38%	23:08:11 17.07.2026	338,73 273,72	3,26% 5,17%	8,03% 21,44%	60,34% 75,64%
S&P/TSX 60 Shariah Kanada	292,18 292,18	-0,03 -0,01%	23:08:11 17.07.2026	325,78 246,95	-5,24% -2,45%	4,46% 17,15%	62,48% 45,47%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40855,77 40855,77	-88,39 -0,22%	23:08:11 17.07.2026	41279,85 31103,92	4,31% 7,34%	10,6% 29,09%	71,62% 75,35%
S&P/TSX Completion Index Kanada	2221,38 2221,38	-1,92 -0,09%	23:08:11 17.07.2026	2445,21 1676,46	-1,9% -1,69%	6,36% 30,75%	80,96% 85,79%
S&P/TSX Composite Dividend Index Kanada	276,33 276,33	-0,36 -0,13%	23:08:11 17.07.2026	277,25 210,07	5,78% 9,81%	13,41% 29,84%	67,54% 82,38%
S&P/TSX Composite Equal Weight Index Kanada	283,35 283,35	-0,47 -0,17%	23:08:11 17.07.2026	298,65 211,35	-0,08% 2,06%	8,63% 31,15%	76,95% 81,96%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1373,45 1373,45	2,41 0,18%	23:08:11 17.07.2026	1496,55 909,64	-1,13% 2,78%	14,02% 45,81%	94,02% 83,82%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	805,9 809,66	-3,76 -0,46%	17:50:02 20.07.2026	1183,01 781,72	-10,46% -18,11%	-18,87% -31,04%	-51,33% -56,22%
SATX2 -	13,81 13,92	-0,11 -0,79%	17:35:07 20.07.2026	31,28 13,03	-20,81% -35,04%	-36,33% -54,81%	-79,91% -85,58%
SAX Slowakei	337,84 336,14	1,7 0,51%	17:00:35 20.07.2026	356,17 263,71	6,92% 16,13%	14,91% 13,77%	5,26% -8,22%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6309,25 6309,62	-0,37 -0,01%	18:05:02 20.07.2026	6535,82 5682,4	1,1% 3,25%	1,79% 6,4%	11,34% 24,7%
SBF 120 Gross Frankreich	18628,28 18629,38	-1,1 -0,01%	18:05:02 20.07.2026	19121,14 16354,98	3,38% 5,95%	4,47% 9,81%	22,4% 45,78%
SBF 120 Net Frankreich	14199 14199,84	-0,84 -0,01%	18:05:02 20.07.2026	14575,16 12544,41	2,81% 5,28%	3,81% 8,96%	19,61% 40,34%
SBI Schweiz	137,81 138,09	-0,28 -0,2%	17:00:00 20.07.2026	140,39 136,58	-0,56% -0,68%	-0,65% 0,01%	8,17% -2,57%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	392,19 394	-1,81 -0,46%	17:45:00 20.07.2026	551,11 385,57	-4,41% -12,85%	-13,89% -28,18%	-56,68% -64,35%
SCECE2 EUR -	19,62 19,81	-0,19 -0,96%	17:45:00 20.07.2026	40,93 18,98	-9,75% -26,71%	-28,55% -51,18%	-84,52% -90,95%
SDAX Deutschland	18283,65 18250,65	33 0,18%	17:50:00 20.07.2026	19325,96 15592,82	0,84% 3,15%	5,35% 1,96%	33,62% 13,73%
SDAX Kursindex Deutschland	7571,81 7558,15	13,66 0,18%	17:50:00 20.07.2026	8024,69 6641	-0,82% 1,36%	3,52% 0,15%	25,35% 1,94%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77708,52 77708,52	-442,93 -0,57%	15:14:10 20.07.2026	86159,02 71545,81	-1,97% -5,13%	-9,39% -5,46%	16,53% 47,07%
SETX EUR -	4054,18 4062,42	-8,24 -0,2%	17:45:00 20.07.2026	4073,09 2785,63	13,99% 23,82%	30,57% 45,11%	145,16% 179,06%
SETX USD -	3409,13 3425,93	-16,8 -0,49%	17:45:00 20.07.2026	3435,83 2390,55	10,65% 20,7%	26,75% 41,5%	151,63% 170,03%
SLI Schweiz	2282,8 2298,35	-15,55 -0,68%	17:31:25 20.07.2026	2321,54 1915,56	7,67% 6,9%	6,13% 14,94%	29,55% 17,35%
SMI Schweiz	14254,36 14343,7	-89,34 -0,62%	17:31:25 20.07.2026	14464,53 11612	8,53% 8,34%	7,6% 19,41%	27,19% 18,57%
SMI Equal Weight Schweiz	382,57 385,78	-3,21 -0,83%	17:31:25 20.07.2026	387,66 341,61	5,58% 8,22%	6,31% 12,36%	41,65% 31,65%
SMI Expanded Schweiz	1948,28 1960,21	-11,93 -0,61%	17:31:25 20.07.2026	1982,09 1611,99	7,75% 7,32%	6,94% 17,42%	24,26% 12,54%
SMI in EUR Schweiz	15420,54 15545,78	-125,24 -0,81%	17:31:25 20.07.2026	15719,84 12434,47	7,62% 8,86%	8,07% 20,56%	32,39% -
SMIM Schweiz	3113,11 3129,83	-16,72 -0,53%	17:31:25 20.07.2026	3210,98 2747,69	3,83% 2,2%	3,57% 7,3%	15,8% -8,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20033,11 20156,26	-123,15 -0,61%	17:40:00 20.07.2026	20370,23 16263,31	7,73% 10,04%	9,82% 19,94%	35,68% 29,49%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6490,21 6527,38	-37,17 -0,57%	17:40:00 20.07.2026	6653,57 5637,79	3,91% 4,97%	6,57% 9,39%	26,88% 8,32%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5442,65 5482,3	-39,65 -0,72%	17:40:00 20.07.2026	5519,23 4841	1,83% 3,44%	4,74% 6,52%	26,88% 13,91%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	331,34 332,29	-0,95 -0,29%	17:45:00 20.07.2026	456,75 322,11	-3,04% -6,11%	-5,89% -26,12%	7,59% 32,17%
SRX RSD -	491,59 492,96	-1,37 -0,28%	17:45:00 20.07.2026	676,48 477,86	-3,07% -6,13%	-5,83% -25,97%	7,75% 31,91%
SRX USD -	288,52 290,18	-1,66 -0,57%	17:45:00 20.07.2026	412,11 280,48	-5,89% -8,48%	-8,28% -27,96%	10,43% 27,89%
SSE 100 China	5630,37 5630,37	7,44 0,13%	09:00:15 20.07.2026	6772,05 5231,29	-8,93% -14,32%	-8,34% 7,07%	-3,75% -26,46%
SSE 180 China	9655,34 9655,34	176,17 1,86%	09:00:15 20.07.2026	10571,23 8932,45	-3,58% -7,08%	-5,49% 7,57%	19,11% -6,78%
SSE 380 China	6595,23 6595,23	-15,77 -0,24%	09:00:15 20.07.2026	7753,54 5688,15	-7,74% -9,05%	-1,7% 14,9%	18,58% 4,08%
SSE 50 China	2912,85 2912,85	85,18 3,01%	09:00:15 20.07.2026	3177,74 2748,62	-0,66% -5,03%	-6,03% 5,07%	16,08% -14,04%
STOXX 50 -	5370 5385,08	-15,08 -0,28%	17:50:00 20.07.2026	5489,89 4368,4	5,82% 7,15%	8,33% 19,73%	34,32% 52,94%
STOXX Americas 600 -	1963,76 1963,52	0,24 0,01%	21:38:00 20.07.2026	1999,71 1626,68	8,35% 11,18%	11,81% 19,83%	59,31% 71,05%
STOXX Asia/Pacific 50 -	2052,94 2046,76	6,18 0,3%	17:50:00 20.07.2026	2187,88 1730,39	0,56% 5,38%	8,43% 18,15%	37,64% 34,81%
STOXX Asia/Pacific 600 -	280,46 279,64	0,82 0,29%	17:50:00 20.07.2026	292,66 227,51	2,94% 7,9%	11,97% 22,83%	38,07% 31,52%
STOXX EU Enlarged 15 -	2881,91 2863,28	18,63 0,65%	17:50:00 20.07.2026	2918,52 2024,69	3,62% 16,07%	17,55% 35,95%	109,14% 102,06%
STOXX EU600 Health Care -	1141,5 1151	-8,3 -0,72%	18:31:12 20.07.2026	1228,4 972,1	2,09% -1,6%	0,43% 13,6%	6,89% 15,36%
STOXX Eastern Europe 300 -	112,39 111,64	0,75 0,67%	17:50:00 20.07.2026	113,53 85,77	3,73% 12,73%	17,31% 28,77%	76,85% -7,39%
STOXX Global 150 -	10303,72 10293,76	9,96 0,1%	21:39:00 20.07.2026	10465,87 8628,87	6,55% 9,12%	8,15% 18,45%	58,4% 75,91%
STOXX Global 1800 -	1017,54 1017,49	0,05 0%	21:39:00 20.07.2026	1035,55 845,18	7,03% 10%	11,08% 19,68%	52,86% 60,43%
STOXX Nordic -	1041,65 1045,52	-3,87 -0,37%	17:50:00 20.07.2026	1064,97 864,56	1,02% 1,74%	6% 14,44%	19,73% 8,33%
STOXX Nordic 30 -	15595,75 15652,7	-56,95 -0,36%	17:50:00 20.07.2026	15997,93 12643,96	2,45% 2,17%	6,44% 18,7%	22,93% 14,75%
STOXX North America 50 -	18251,31 18215,23	36,08 0,2%	21:39:00 20.07.2026	18512,41 15309,69	7,11% 9,34%	7,74% 18,09%	70,13% 89,45%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3404,87 3413,5	-8,63 -0,25%	17:31:25 20.07.2026	3479,6 3071,32	-1,38% 2,28%	3,32% 10,37%	42,61% 24,71%
SXI Swiss Real Estate Schweiz	3648,73 3661,92	-13,19 -0,36%	17:31:25 20.07.2026	3764,13 3257,13	-1,79% 2,93%	4,41% 10,8%	44,42% 26,3%
Scale 30 Deutschland	1172,5 1168,32	4,18 0,36%	17:50:00 20.07.2026	1349,8 995,51	-3,78% 12,19%	10,5% 12,52%	8,67% -32,43%
Scale 30 (Kursindex) Deutschland	1024,17 1020,51	3,66 0,36%	17:50:00 20.07.2026	1187,69 883,2	-5,22% 10,46%	8,79% 10,75%	2,88% -37,45%
Scale All Share Deutschland	1498 1486,07	11,93 0,8%	17:50:00 20.07.2026	1756,41 1277,38	-4,22% 11,56%	9,02% 13,19%	17,33% -19,18%
Scale All Share (Kursindex) Deutschland	1317,36 1306,87	10,49 0,8%	17:50:00 20.07.2026	1555,94 1139,5	-5,54% 10%	7,5% 11,58%	11,62% -24,87%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3796,28 3796,28	32,13 0,85%	09:00:15 20.07.2026	4258,86 3542,57	-7,07% -7,79%	-5,65% 6,64%	19,84% 6,56%
Shenzhen Composite Index China	2401,68 2401,68	-32,4 -1,33%	09:00:05 20.07.2026	2964,93 2154,96	-13,03% -10,88%	-6,97% 10,36%	19,38% -3,65%
Shenzhen Index A China	2513,06 2513,06	-33,97 -1,33%	09:00:05 20.07.2026	3102,89 2254,29	-13,03% -10,88%	-6,96% 10,39%	19,41% -3,64%
Shenzhen Index B China	1115,11 1115,11	18,79 1,71%	09:00:05 20.07.2026	1373,61 1081,46	-6,28% -10,91%	-12,6% -11,63%	-5,93% -10,07%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	189,29 189,83	-0,54 -0,28%	21:53:51 20.07.2026	240,38 109,67	6,23% 37,32%	43,58% 68%	32,4% 43,56%
Stoxx Europe 600 -	639,6 641,53	-1,93 -0,3%	17:50:00 20.07.2026	654,44 534,23	3,83% 6,13%	7,29% 17,02%	37,43% 40,89%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19864,74 19986,61	-121,87 -0,61%	17:40:00 20.07.2026	20198,34 16125,12	7,74% 10,03%	9,82% 19,96%	35,68% 29,47%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3919,21 4028,79	-109,58 -2,72%	08:30:02 17.07.2026	4137,62 2821,66	3,76% 7,19%	12,7% 38,27%	74,01% 105,5%
TOPIX 100 Japan	2688,36 2762,44	-74,08 -2,68%	08:30:15 17.07.2026	2828,39 1907,57	4,34% 7,48%	12,92% 40,29%	78,18% 116,13%
TOPIX 500 Japan	3065,45 3151,41	-85,96 -2,73%	08:30:02 17.07.2026	3238,48 2198,72	4,03% 7,36%	12,84% 38,76%	74,55% 106,95%
TecDAX Deutschland	3771,59 3770,35	1,24 0,03%	17:50:00 20.07.2026	4284,41 3322,31	1,93% 3,57%	4,06% -3,92%	16,86% 4,92%
TecDAX Kursindex Deutschland	2677,63 2676,75	0,88 0,03%	17:50:00 20.07.2026	3046,07 2388,13	1,18% 1,86%	2,34% -5,51%	11,54% -3,03%
Technology All Share Deutschland	3378,55 3372,53	6,02 0,18%	17:50:00 20.07.2026	4300,44 3151,27	0,43% -4,25%	-6,75% -20,45%	-14,55% -33,93%
Technology All Share Kursindex Deutschland	2414,22 2409,92	4,3 0,18%	17:50:00 20.07.2026	3132,66 2278,04	-0,36% -6,08%	-8,53% -21,97%	-18,71% -39,27%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3666,3	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6788,31 6814,55	-26,24 -0,39%	21:54:04 20.07.2026	6980,73 5447,47	3,14% 7,65%	9,51% 22,3%	61,57% 72,03%
TraderFox High-Quality Stars USA -	32581,65 32618,17	-36,52 -0,11%	21:53:08 20.07.2026	33290,7 27764,64	5,52% 10,54%	12,34% 13,9%	53,94% 68,69%
U.S. Dollar Index USA	100,94 100,84	0,1 0,1%	21:43:12 20.07.2026	101,58 95,82	2,57% 2,18%	2,55% 3,16%	-0,15% 8,79%
US Long Term -	0,28 0,28	-0,01 -1,77%	21:40:00 20.07.2026	0,4 0	0% -3,45%	-24,32% 21,74%	- -
US Short Term -	0,47 0,6	-0,13 -21,27%	21:50:00 20.07.2026	1 -0,2	291,67% -26,56%	-27,69% -35,62%	- -
UTX EUR Ukraine	84,66 85,17	-0,51 -0,6%	17:45:00 20.07.2026	105,16 76,88	-13,63% -4,28%	-1,42% -7,11%	57,59% -43,35%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,16 73,81	-0,65 -0,88%	17:45:00 20.07.2026	93,85 67,52	-16,17% -6,7%	-4,32% -9,41%	61,75% -45,18%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,99 17,89	0,11 0,59%	17:30:00 20.07.2026	35,58 13,53	-24,25% -3,9%	19,22% -0,83%	19,93% -11,03%
VDAX-NEW 12M Deutschland	20,24 20,46	-0,22 -1,06%	17:30:00 20.07.2026	27,85 18,47	-2,22% -8,91%	-0,44% 6,69%	10,84% -16,12%
VDAX-NEW 18M Deutschland	20,6 20,71	-0,11 -0,53%	17:30:00 20.07.2026	22,84 18,23	0,54% 6,57%	12,45% 7,4%	6,4% -13,7%
VDAX-NEW 1M Deutschland	18,09 17,11	0,98 5,72%	17:30:00 20.07.2026	35,58 12,74	-24,81% -3,31%	33,7% 0,89%	21,65% -10,45%
VDAX-NEW 24M Deutschland	17,46 17,4	0,06 0,32%	17:30:00 20.07.2026	23,14 16,79	-18,11% -13,48%	-9,25% -2,02%	4,11% -9,49%
VDAX-NEW 2M Deutschland	18,86 18,22	0,65 3,54%	17:30:00 20.07.2026	32,1 14,08	-18,57% -3,18%	21,13% 1,18%	27,69% -13,09%
VDAX-NEW 3M Deutschland	19,11 18,58	0,52 2,82%	17:30:00 17.07.2026	31,7759 15,1039	3,13% 19,89%	13,21% 1%	15,89% -2,65%
VDAX-NEW 6M Deutschland	20,3 21,07	-0,77 -3,64%	17:30:00 20.07.2026	29,26 17,38	-8,76% -1,17%	9,43% 0%	13,79% -13,21%
VDAX-NEW 9M Deutschland	19,9 20,09	-0,2 -0,99%	17:30:00 20.07.2026	28,33 18,27	-14,88% -0,5%	6,82% 2,31%	12,18% -15,39%
VIX USA	18,39 18,77	-0,38 -2,02%	21:39:01 20.07.2026	35,3 13,38	-5,69% 8,82%	26,74% 10,45%	35,22% 2,68%
VIX of VIX USA	102,06 104,87	-2,81 -2,68%	21:38:01 20.07.2026	140,44 81,97	0,17% -0,5%	13,27% 10,62%	9,32% -16,71%
VSMI Schweiz	14,67 14,04	0,63 4,46%	17:20:11 20.07.2026	27,54 10,45	-16,88% -2,85%	14,43% 5,46%	29,02% -2,85%
VSTOXX -	17,5 17,3	0,2 1,13%	17:30:00 20.07.2026	38,13 13,97	-27,57% -6,57%	14,83% -0,62%	17,14% -18,68%
Value-Stars-Deutschland-Index Deutschland	286,43 284,45	1,98 0,7%	21:52:10 20.07.2026	298,8 241,5	2,96% 8,91%	11,67% 14,41%	8,09% -9,79%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2275,84 2275,96	-0,12 -0,01%	17:50:06 20.07.2026	2381,68 1626,21	11,56% 21,47%	22,05% 39,15%	73,66% 59,76%
WBI Wiener Börse Index Österreich	2343,96 2332,73	11,23 0,48%	17:50:06 20.07.2026	2394,51 1740,22	7,65% 14,5%	15% 34,06%	81,36% 72,01%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24728,05 24815,44	-87,39 -0,35%	21:37:52 20.07.2026	25843,74 21882,26	2,82% -0,57%	0,72% 1,95%	52,86% 60,01%
XDAXDAX Deutschland	24727,06 24815,44	-88,38 -0,36%	21:39:00 20.07.2026	25900,1 21863,81	2,82% -0,57%	0,71% 1,94%	52,85% 60,01%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%