Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1063,09 1051,92	11,17 1,06%	18:05:02 11.06.2026	1069,29 882,42	6,24% 13,14%	9,87% 14,25%	39,82% 45,61%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4347,99 4302,29	45,7 1,06%	18:05:02 11.06.2026	4373,35 3520,08	7,58% 14,89%	11,57% 17,3%	51,62% 66,13%
AEX NR Niederlande	3729,52 3690,32	39,2 1,06%	18:05:02 11.06.2026	3751,27 3025,75	7,42% 14,71%	11,4% 17,03%	50,58% 64,29%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1076,96 1072,93	4,03 0,38%	18:05:02 11.06.2026	1102,82 848,58	9,18% 18,84%	14,35% 19,99%	17,38% 0,66%
ASCX Niederlande	1666,13 1675,62	-9,49 -0,57%	18:05:02 11.06.2026	1781,24 1453,7	3,75% 7,46%	6,57% 9,18%	31,43% 19,11%
ATX Österreich	6072,67 5968,81	103,86 1,74%	17:50:02 11.06.2026	6148,87 4306,63	13,53% 19%	13,47% 38,36%	91,49% 70,93%
ATX BI Österreich	2380,23 2348,03	32,2 1,37%	17:50:02 11.06.2026	2547,12 1846,02	3,22% 9,58%	7,7% 24,73%	34,97% 17,14%
ATX CPS Österreich	3153,14 3092,49	60,65 1,96%	17:50:01 11.06.2026	3268,76 2681,36	12,49% 8,81%	9,97% 10,58%	-24,57% -31,92%
ATX DVP -	152,31 152,31	0 0%	09:00:34 11.06.2026	189,55 3,79	3918,73% -19,65%	- -16,64%	18,03% 154,02%
ATX FIN Österreich	3629,57 3567,43	62,14 1,74%	17:50:01 11.06.2026	3631,47 2229,59	18,63% 20,2%	12,71% 55,37%	223,41% 181,06%
ATX FND Österreich	9229,82 9124,11	105,71 1,16%	17:50:02 11.06.2026	9427,85 7036,52	5,21% 14,25%	9,91% 28,05%	55,56% 44,84%
ATX IGS Österreich	2144,58 2137,18	7,4 0,35%	17:50:01 11.06.2026	2327,25 1842,16	1,41% 7,15%	2,33% 11,22%	8,95% -3,01%
ATX LV2 Österreich	4259,08 4109,52	149,56 3,64%	17:35:12 11.06.2026	4332,24 2160,26	31,79% 42,97%	30,23% 89,62%	273,56% 201,95%
ATX LV4 Österreich	947,18 882,97	64,21 7,27%	17:35:12 11.06.2026	984,45 278,86	65,51% 87,52%	56,09% 213,45%	834,66% 286,7%
ATX NTR EUR Österreich	12305,64 12095,17	210,47 1,74%	17:50:02 11.06.2026	12410,93 8552,53	15,66% 21,29%	15,66% 41,19%	110,58% 101,4%
ATX Prime Österreich	2996,27 2947,47	48,8 1,66%	17:50:02 11.06.2026	3039,39 2159,59	12,58% 18,1%	12,72% 35,79%	86,7% 65,83%
ATX TD Österreich	2428,9 2394,53	34,37 1,44%	17:50:01 11.06.2026	2451 1776,69	12,28% 17,79%	13,1% 34,23%	102,71% 66,29%
ATX TD NTR Österreich	4185,81 4126,59	59,22 1,44%	17:50:01 11.06.2026	4199,86 2988,6	14,89% 20,61%	15,81% 37,68%	127,61% 100,72%
ATX TD TR Österreich	4948,64 4878,63	70,01 1,44%	17:50:01 11.06.2026	4948,13 3501,67	15,87% 21,67%	16,83% 38,98%	137,02% 114,65%
ATX TR Österreich	15203,15 14943,12	260,03 1,74%	17:50:02 11.06.2026	15295,35 10487,46	16,46% 22,15%	16,48% 42,25%	118,17% 113,84%
ATX five Österreich	3240,37 3178,28	62,09 1,95%	17:50:01 11.06.2026	3273,31 2293,91	16% 22,39%	15,42% 39,82%	132,28% 100,41%
AXX Großbritannien	770,96 772,38	-1,42 -0,18%	17:50:00 11.06.2026	837,43 693,87	0,51% 2,61%	0,28% 0,66%	-2,72% -38,31%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	629,52 629,52	-32,75 -4,95%	22:10:15 10.06.2026	986,0593 404,1641	-26,41% -10,99%	-10,2% 50,46%	158,91% 104,81%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2396,37 2373,21	23,16 0,98%	16:19:08 11.06.2026	2407,09 1777,93	12,49% 13,88%	11,04% 29,19%	89,68% 158,43%
BATX BAM Bosnien und Herzegowina	1005,27 1010,84	-5,57 -0,55%	17:45:00 11.06.2026	1020,8 884,42	-1,23% 4,58%	2,54% 10,15%	12,7% 28,77%
BATX EUR Bosnien und Herzegowina	1005,28 1010,86	-5,58 -0,55%	17:45:00 11.06.2026	1020,81 884,44	-1,24% 4,58%	2,54% 10,15%	12,7% 28,77%
BATX USD Bosnien und Herzegowina	820,17 827,18	-7,01 -0,85%	17:45:00 11.06.2026	847,69 720,99	-1,27% 2,62%	0,91% 9,54%	20,78% 22,33%
BEL 20 Belgien	5646,87 5598,59	48,28 0,86%	18:05:02 11.06.2026	5691,52 4383,99	9,67% 13,25%	10,45% 24,97%	55,04% 33,79%
BEL 20 GR Belgien	19320,7 19155,5	165,2 0,86%	18:05:02 11.06.2026	19384,54 14594,98	12,2% 15,93%	13,06% 28,43%	69,86% 56,18%
BEL 20 NR Belgien	13968,09 13848,66	119,43 0,86%	18:05:02 11.06.2026	14014,25 10638,18	11,44% 15,12%	12,28% 27,39%	65,3% 49,15%
BEL Mid Belgien	6505,74 6488,4	17,34 0,27%	18:05:02 11.06.2026	7135,78 6198,55	-1,97% 2,3%	-0,13% -0,33%	-1,73% -2,59%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3660,01 3660,01	0 0%	23:30:40 10.06.2026	3660,01 2755	15,35% 14,63%	14,46% 29,35%	74,35% 42,45%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3598,85 3619,9	-21,05 -0,58%	17:45:00 11.06.2026	3961,94 2857,15	1,96% 10,83%	5,35% 24,44%	73,55% 126,62%
BTX USD Bulgarien	3057,28 3084,38	-27,1 -0,88%	17:45:00 11.06.2026	3457,13 2442,81	1,92% 8,74%	3,67% 23,75%	85,99% 115,29%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1636,38 1630,17	6,21 0,38%	03:59:05 11.06.2026	1654,2 1237,12	5,94% 15,22%	13,98% 29,34%	33,45% 23,8%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1411,05 1404,39	6,66 0,47%	19:07:11 11.06.2026	1468,17 1214,93	5,13% 4,62%	1,78% 9,65%	18,86% 10,81%
Bahrain All Share Bahrain	1981,37 1985,16	-3,78 -0,19%	12:30:00 11.06.2026	2084,51 1863,34	1,7% -3,65%	-4,15% 3,33%	1,43% 27,62%
Bloomberg Commodity Index -	130,94 131,04	-0,1 -0,08%	18:53:37 11.06.2026	143,59 99,54	-2,93% 19,8%	19,38% 26,89%	30,99% 38,85%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8200,8 8161,83	38,97 0,48%	18:05:02 11.06.2026	8642,23 7505,27	2,71% 1,64%	0,07% 5,61%	13,11% 23,95%
CAC 40 GR Frankreich	27132,12 26991,72	140,4 0,52%	18:05:02 11.06.2026	27919,67 24086,81	5,19% 4,21%	2,5% 9%	24,29% 44,94%
CAC 40 NR Frankreich	19926,6 19825,59	101,01 0,51%	18:05:02 11.06.2026	20624,82 17822,59	4,57% 3,57%	1,9% 8,16%	21,47% 39,52%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9348,21 9307,88	40,33 0,43%	18:05:02 11.06.2026	9940,89 8576,15	1,95% -1,27%	-2,77% 3,09%	3,69% 11,8%
CAC All Tradable Frankreich	6088,28 6061,73	26,55 0,44%	18:05:02 11.06.2026	6406,03 5571,08	2,79% 1,86%	0,22% 5,45%	12,27% 19,6%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8830,62 8791,64	38,98 0,44%	18:05:02 11.06.2026	9312,25 8090,38	2,63% 1,63%	0,06% 5,33%	12,7% 21,52%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14582,06 14532,07	49,99 0,34%	18:05:02 11.06.2026	15791,23 12949,12	6,16% 6,36%	3,36% 4,23%	2,79% -5,61%
CAC Mid & Small Frankreich	14866,96 14815,83	51,13 0,35%	18:05:02 11.06.2026	16047,18 13285	5,65% 6,14%	3,17% 7,47%	6,53% -3,27%
CAC Next 20 Frankreich	11977,77 11999,14	-21,37 -0,18%	18:05:02 11.06.2026	12829,23 11185,45	1,23% 1,48%	-0,14% 0,62%	5,83% -7,6%
CAC Small Frankreich	16939,98 16880,42	59,56 0,35%	18:05:02 11.06.2026	17989,83 12612,82	2,3% 4,68%	1,86% 31,77%	37,42% 17,31%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2073,25 2071,22	2,03 0,1%	17:50:00 11.06.2026	2184,01 1863,83	3,07% 1,24%	-0,18% 1,81%	45,86% 39,94%
CDAX Kursindex Deutschland	791,84 791,09	0,75 0,09%	17:50:00 11.06.2026	841,46 743,32	0,83% -1,24%	-2,64% -0,72%	34,42% 20,68%
CECE BNK EUR -	3801,32 3766,12	35,2 0,93%	17:45:00 11.06.2026	4005,56 2532,04	15,11% 17,73%	11,83% 46,63%	196,15% 177,36%
CECE EUR -	3410,6 3375,78	34,82 1,03%	17:45:00 11.06.2026	3540,82 2441,07	10,16% 14,89%	8,8% 38,12%	114% 103,61%
CECE EUR DVP -	50,38 50,38	0 0%	09:00:34 11.06.2026	124,6 5,97	- -59,57%	- -27,51%	94,29% 442,89%
CECE FND EUR -	3766,7 3748,46	18,24 0,49%	17:45:00 11.06.2026	3908,71 2836,42	7,64% 16,2%	11,12% 32,12%	104,83% 120,76%
CECE FND USD -	4311,53 4303,47	8,06 0,19%	17:45:00 11.06.2026	4589,04 3251,3	7,6% 14,02%	8,92% 31,38%	119,52% 109,72%
CECE HCA EUR -	3723,75 3735,07	-11,32 -0,3%	17:45:00 11.06.2026	3965,57 2914,07	3,36% 12,7%	10,28% 26,62%	71,72% 41,05%
CECE INF EUR -	1218,03 1219,03	-1 -0,08%	17:45:00 11.06.2026	1261,41 954,03	7,53% 15,84%	12,76% 26,13%	91,24% 111,97%
CECE LV2 EUR -	3200,89 3136,37	64,52 2,06%	17:45:00 11.06.2026	3385,72 1631,64	22,62% 30,9%	17,65% 91,48%	382,95% 334,9%
CECE LV4 EUR -	546,49 524,93	21,56 4,11%	17:45:00 11.06.2026	624,44 166,15	43,34% 54,05%	24,92% 212,49%	1286,33% 530,76%
CECE MID EUR -	5116,18 5122,03	-5,85 -0,11%	17:45:00 11.06.2026	5174,75 3490,73	10,08% 23,71%	19,53% 44,87%	171,66% 204,94%
CECE MID USD -	4341 4358,96	-17,96 -0,41%	17:45:00 11.06.2026	4438,54 2968,37	10,03% 21,39%	17,16% 44,07%	191,13% 189,69%
CECE NTR EUR -	6517,91 6451,35	66,56 1,03%	17:45:00 11.06.2026	6676,98 4525,73	11,65% 16,43%	10,27% 42,37%	143,17% 148,66%
CECE NTR USD -	7452,33 7398,27	54,06 0,73%	17:45:00 11.06.2026	7830,37 5180,14	11,6% 14,24%	8,08% 41,58%	160,6% 136,22%
CECE OIL EUR -	4515,36 4429,49	85,87 1,94%	17:45:00 11.06.2026	4598,16 2733,03	6,51% 33,3%	28,74% 65,21%	137,87% 162,74%
CECE TD EU -	1039,85 1029,56	10,29 1%	17:45:00 11.06.2026	1060,78 734,98	11,5% 20,76%	13,57% 39,22%	128,55% 153,76%
CECE TD NTR EUR -	2278,6 2256,06	22,54 1%	17:45:00 11.06.2026	2313,46 1530,19	13,44% 22,86%	15,55% 46,53%	174,69% 232,23%
CECE TD NTR USD -	1819,24 1806,63	12,61 0,7%	17:45:00 11.06.2026	1870,95 1224,39	13,4% 20,56%	13,25% 45,72%	194,38% 215,61%
CECE TD TR EUR -	2794,89 2767,24	27,65 1%	17:45:00 11.06.2026	2837,46 1855,82	13,8% 23,26%	15,91% 48,2%	185,6% 250,91%
CECE TD TR USD -	2231,93 2216,45	15,48 0,7%	17:45:00 11.06.2026	2290,3 1485,26	13,76% 20,94%	13,61% 47,37%	206,08% 233,36%
CECE TD USD -	830,14 824,38	5,76 0,7%	17:45:00 11.06.2026	868,62 588,05	11,45% 18,49%	11,31% 38,45%	144,94% 141,07%
CECE TEL EUR -	1725,28 1729,47	-4,19 -0,24%	17:45:00 11.06.2026	1745,38 1133,19	18% 39,77%	35,36% 50,69%	216,15% 212,16%
CECE TR EUR -	7487,56 7411,1	76,46 1,03%	17:45:00 11.06.2026	7658,88 5171,01	11,81% 16,6%	10,43% 43,14%	148,7% 157,41%
CECE USD -	3928,82 3900,33	28,49 0,73%	17:45:00 11.06.2026	4183,64 2815,01	10,12% 12,73%	6,64% 37,35%	129,34% 93,42%
CECETR USD -	8625,25 8562,69	62,56 0,73%	17:45:00 11.06.2026	9049,3 5963,15	11,77% 14,41%	8,24% 42,34%	166,53% 144,54%
CECExt EUR -	2370,35 2348,63	21,72 0,92%	17:45:00 11.06.2026	2438,26 1690,64	9,69% 16%	10,54% 38,67%	117,18% 111,27%
CECExt USD -	2013,44 2000,96	12,48 0,62%	17:45:00 11.06.2026	2124,35 1437,63	9,64% 13,82%	8,35% 37,9%	132,75% 100,7%
CEERIUS -	4018,59 4001,47	17,12 0,43%	17:45:00 11.06.2026	4091,22 2707,7	15,13% 26,27%	24,26% 47,26%	158,14% 133,02%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	625,03 628,13	-3,1 -0,49%	17:50:00 11.06.2026	669,94 578,45	2,1% 6,1%	4,33% 5,41%	28,3% 18,63%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3051,08 3045,38	5,7 0,19%	17:45:00 11.06.2026	3067,09 2364,75	11,31% 14,68%	13,33% 27,86%	117,47% 146,11%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2582,46 2585,36	-2,9 -0,11%	17:45:00 11.06.2026	2624,3 2005,97	11,27% 12,52%	11,08% 27,15%	133,06% 133,8%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4598,64 4598,64	-60,81 -1,31%	09:00:18 10.06.2026	4968,8931 3637,496	-0,04% 3,8%	0,12% 24,02%	25,17% -13,18%
CSI 200 China	5990,16 5990,16	-119,26 -1,95%	03:01:05 10.06.2026	6554,2569 5262,7877	-2,89% 9,18%	3,9% -	- -
CSI 300 China	4748,59 4748,59	-53,22 -1,11%	09:00:18 10.06.2026	5030,5187 3827,0829	0,94% 4,31%	0,65% 21,93%	23,52% -9,11%
CSI 500 China	8063,86 8063,86	-112,31 -1,37%	09:00:20 10.06.2026	8956,6619 5613,2813	-4,04% 13,85%	5,39% 39,2%	33,78% 19,89%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5315,54 5315,54	-63,65 -1,18%	09:00:20 10.06.2026	5707,7324 4122,1694	-0,52% 6,83%	1,94% 26,36%	26,25% -2,65%
CTX CZK Tschechien	2793,65 2787,83	5,82 0,21%	17:45:00 11.06.2026	3286,3 2520,86	-6,4% -7,87%	-12,1% 9,94%	80,78% 98,42%
CTX EUR Tschechien	3141,62 3139,22	2,4 0,08%	17:45:00 11.06.2026	3668,18 2761,69	-5,44% -7,49%	-12,19% 12,62%	77,71% 108,51%
CTX USD Tschechien	3618,52 3626,58	-8,06 -0,22%	17:45:00 11.06.2026	4374,96 3175,07	-5,47% -9,23%	-13,94% 12%	90,45% 98,08%
Classic All Share Deutschland	11966,89 11873,81	93,08 0,78%	17:50:00 11.06.2026	12629,54 10609,62	3,55% 1,57%	-0,7% 9,65%	28,11% 6,12%
Classic All Share Kursindex Deutschland	6909,32 6855,87	53,45 0,78%	17:50:00 11.06.2026	7440,19 6300,31	1,2% -1,01%	-3,23% 6,68%	17,35% -8,03%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24209,71 24195,31	14,4 0,06%	17:50:00 11.06.2026	25507,79 21863,81	2,63% 0,1%	-1,34% 1,84%	50,39% 54,46%
DAX 20% Capped Deutschland	2120,58 2119,32	1,26 0,06%	17:50:00 11.06.2026	2247,38 1924,77	2,11% -0,49%	-1,92% 1,12%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8843,08 8837,82	5,26 0,06%	17:50:00 11.06.2026	9556,28 8166,01	0,37% -2,41%	-3,81% -0,71%	38,64% 33,37%
DAX Uncapped Deutschland	1852,51 1856,96	-4,45 -0,24%	17:50:00 11.06.2026	2043,67 1706,22	0,33% -4,24%	-5,72% -1,39%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	934,76 929,98	4,78 0,51%	18:53:00 11.06.2026	1014,91 844,8	-2,12% 2,18%	0,47% 7,46%	33,49% 6,62%
DAXglobal BRIC Index Kursindex Deutschland	406,96 404,93	2,03 0,5%	18:52:00 11.06.2026	445,72 378,45	-3,07% 0,68%	-0,61% 2,98%	13,66% -18,44%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	714,91 722,78	-7,87 -1,09%	18:52:00 11.06.2026	849,92 696,02	-7,79% -8,84%	-11,53% -0,36%	28,96% -10,38%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	80691,11 79813,5	877,61 1,1%	18:52:05 11.06.2026	82290,58 67678,5	8,45% 9,95%	13,29% 0,99%	-20,18% -11,32%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1523,5 1522,16	1,34 0,09%	18:53:05 11.06.2026	1592,29 1376,49	2,92% 1,62%	-0,59% 4,34%	40,7% 40,2%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	957,15 956,74	0,41 0,04%	18:53:05 11.06.2026	1035,56 892,6	-0,52% -3,35%	-4,27% -4,86%	27,99% 12,14%
DAXplus Seasonal Strategy Deutschland	130970,85 130892,92	77,93 0,06%	17:50:00 11.06.2026	137991,33 118280,39	2,63% 0,1%	-1,34% 2,63%	55,15% 80,67%
DAXsector All Automobile Deutschland	209,93 210,25	-0,32 -0,15%	17:50:00 11.06.2026	256,43 198,94	-5,53% -17,25%	-17,72% -1,16%	-23,98% -25,39%
DAXsector All Banks Deutschland	162,19 163,29	-1,1 -0,67%	17:50:00 11.06.2026	178,58 125,86	11,54% 0,88%	-4,49% 24,54%	277,8% 429,17%
DAXsector All Basic Resources Deutschland	23,05 22,44	0,61 2,72%	17:50:00 11.06.2026	27,23 9,3	18,21% 58,97%	45,52% 143,92%	-93,84% -93,23%
DAXsector All Chemicals Deutschland	401,45 395,59	5,86 1,48%	17:50:00 11.06.2026	429,41 332,94	6,96% 15,34%	14,47% 4,87%	14,83% 23,51%
DAXsector All Construction Deutschland	454,52 446,77	7,75 1,73%	17:50:00 11.06.2026	541,02 363,18	12,17% -8,6%	-8,95% 20,74%	197,64% 233,18%
DAXsector All Consumer Deutschland	266,49 264,87	1,62 0,61%	17:50:00 11.06.2026	306,77 222,01	10,49% 0,03%	-0,63% -10,25%	-8,99% -28,02%
DAXsector All Financial Services Deutschland	205,45 206,01	-0,56 -0,27%	17:50:00 11.06.2026	244,01 192,74	-1,1% 4,5%	3,01% -12,19%	35,6% -16,72%
DAXsector All Food & Beverages Deutschland	52,86 53,1	-0,24 -0,45%	17:50:00 11.06.2026	60,6 46,96	5,32% 5,45%	5,01% 7,99%	-37,49% -28,6%
DAXsector All Industrial Deutschland	617,16 608,19	8,97 1,47%	17:50:00 11.06.2026	689,47 529,64	1,13% 3,17%	0,59% 13,89%	91,04% 105,77%
DAXsector All Insurance Deutschland	918,86 914,91	3,95 0,43%	17:50:00 11.06.2026	969,94 844,45	5,14% -1,37%	-1,54% 4,63%	87,53% 132,6%
DAXsector All Media Deutschland	261,42 263,23	-1,81 -0,69%	17:50:00 11.06.2026	419,3 244,08	-10,66% -17,37%	-19,38% -36,54%	-16,25% -29,73%
DAXsector All Pharma & Healthcare Deutschland	294,06 294,9	-0,84 -0,28%	17:50:00 11.06.2026	353,69 269,88	-3,75% -6,1%	-7,76% -1,13%	-13,29% -22,76%
DAXsector All Retail Deutschland	79,02 78,38	0,64 0,82%	17:50:00 11.06.2026	91,99 55	29,6% 7,7%	4,62% -8,51%	-4,74% -66,3%
DAXsector All Software Deutschland	525,02 559,84	-34,82 -6,22%	17:50:00 11.06.2026	980,21 507,88	-13,98% -31,02%	-29,02% -44,76%	11,07% 7,43%
DAXsector All Technology Deutschland	575,92 561,02	14,9 2,66%	17:50:00 11.06.2026	655,61 226,06	85,44% 115,1%	103,15% 122,24%	90,95% 101,48%
DAXsector All Telecommunication Deutschland	543,5 560,22	-16,72 -2,98%	17:50:00 11.06.2026	646,43 494,52	-12,02% 6,54%	2,45% -7,13%	59,28% 78,41%
DAXsector All Transportation & Logistics Deutschland	553,72 550,44	3,28 0,6%	17:50:00 11.06.2026	575,79 414,18	13,33% 10,45%	10,3% 24,82%	21,34% 23,16%
DAXsector All Utilities Deutschland	136,14 132,68	3,46 2,61%	17:50:00 11.06.2026	141,68 93,13	1,31% 28,58%	19,35% 38,93%	32,65% 62,85%
DAXsector Automobile Deutschland	1780,11 1782,54	-2,43 -0,14%	17:50:00 11.06.2026	2164,64 1675,62	-5,41% -16,8%	-17,34% -0,61%	-20,93% -14,4%
DAXsector Banks Deutschland	321,05 323,37	-2,32 -0,72%	17:50:00 11.06.2026	370,27 265,25	12,64% -6,42%	-11,72% 17,8%	215,25% 235,51%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4492,3 4426,24	66,06 1,49%	17:50:00 11.06.2026	4808,05 3726,29	6,9% 15,29%	14,44% 4,87%	16,74% 27,1%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1540,69 1531,29	9,4 0,61%	17:50:00 11.06.2026	1774,07 1283,08	10,51% 0,06%	-0,59% -10,28%	-8,29% -32,05%
DAXsector Financial Services Deutschland	2471,65 2478,34	-6,69 -0,27%	17:50:00 11.06.2026	2938,26 2312,69	-1,07% 4,79%	3,26% -12,23%	44,92% -11%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18343,46 18076,67	266,79 1,48%	17:50:00 11.06.2026	20502,61 15751,51	1,05% 3,08%	0,5% 13,82%	92,53% 116,51%
DAXsector Insurance Deutschland	2999,34 2986,46	12,88 0,43%	17:50:00 11.06.2026	3166,1 2756,45	5,14% -1,37%	-1,54% 4,55%	88,22% 127,74%
DAXsector Media Deutschland	347,29 349,2	-1,91 -0,55%	17:50:00 11.06.2026	553,37 325,15	-11,21% -17,64%	-19,61% -36,27%	-11,16% -25,86%
DAXsector Pharma & Healthcare Deutschland	3509,83 3519,89	-10,06 -0,29%	17:50:00 11.06.2026	4222,19 3220,96	-3,76% -6,11%	-7,77% -1,12%	-20,88% -28,8%
DAXsector Retail Deutschland	284,57 282,28	2,29 0,81%	17:50:00 11.06.2026	331,66 197,81	29,69% 7,64%	4,53% -8,49%	-5,33% -69,84%
DAXsector Software Deutschland	42016,77 44815,41	-2798,64 -6,24%	17:50:00 11.06.2026	78542,38 40652,03	-14,04% -31,08%	-29,08% -44,82%	12,79% 13,24%
DAXsector Technology Deutschland	4304,82 4192,91	111,91 2,67%	17:50:00 11.06.2026	4903,01 1678,65	86,2% 116,25%	104,15% 123,22%	107,85% 123,08%
DAXsector Telecommunication Deutschland	556,96 574,09	-17,13 -2,98%	17:50:00 11.06.2026	662,43 506,77	-12,02% 6,54%	2,46% -7,13%	59,83% 82,52%
DAXsector Transportation & Logistics Deutschland	1826,92 1816,1	10,82 0,6%	17:50:00 11.06.2026	1899,74 1366,48	13,34% 10,46%	10,3% 24,83%	28,74% 12,85%
DAXsector Utilities Deutschland	2039,41 1984,7	54,71 2,76%	17:50:00 11.06.2026	2123,76 1382,08	1,34% 29,18%	19,71% 39,93%	66,18% 100,81%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	609,67 598,51	11,16 1,86%	17:50:00 11.06.2026	676,32 413,47	22,47% 39,09%	32,22% 17,7%	74,63% -2,65%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	823,35 808,27	15,08 1,87%	17:50:00 11.06.2026	910,87 555,11	23,19% 39,91%	33% 18,7%	78,59% 2,37%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	349,05 342,43	6,62 1,93%	17:50:00 11.06.2026	384,41 244,03	21,93% 36,32%	30,01% 20,74%	69,34% -14,01%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	446,88 438,4	8,48 1,93%	17:50:00 11.06.2026	491 310,85	22,54% 37,01%	30,67% 22%	74,02% -8,95%
DAXsubsector All Advertising (Kurs) Deutschland	248,92 251,22	-2,3 -0,92%	17:50:00 11.06.2026	381,56 215,96	2,83% -5,66%	-8,36% -32,93%	-22,51% -43,56%
DAXsubsector All Advertising (Perf.) Deutschland	328,83 331,86	-3,03 -0,91%	17:50:00 11.06.2026	478,9 271,05	8,23% -0,71%	-3,54% -29,41%	-11% -32,11%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219,78 217,89	1,89 0,87%	17:50:00 11.06.2026	243,15 178,2	8,57% 2,35%	-1,46% 14,95%	24,62% -6,39%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	326,01 323,21	2,8 0,87%	17:50:00 11.06.2026	350,06 256,55	11,85% 5,45%	1,53% 18,43%	37,69% 8,26%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	105,89 106,23	-0,34 -0,32%	17:50:00 11.06.2026	138,6 105,89	-11,8% -23,48%	-23,6% -7,87%	-41,05% -47,81%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	204,87 205,54	-0,67 -0,33%	17:50:00 11.06.2026	257,03 200,77	-7,98% -20,17%	-20,29% -3,89%	-29,3% -28,79%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	432,05 435,39	-3,34 -0,77%	17:50:00 11.06.2026	547,33 398,27	-2,34% -10,13%	-11,2% -5,72%	-28,27% -45,41%
DAXsubsector All Biotechnology (Perf.) Deutschland	494,99 498,81	-3,82 -0,77%	17:50:00 11.06.2026	621,09 456,29	-1,4% -9,27%	-10,35% -4,57%	-26,52% -43,43%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127,49 125,58	1,91 1,52%	17:50:00 11.06.2026	136,97 109,85	4,6% 11,53%	10,87% 2,13%	-2,16% -30,27%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	255,43 251,61	3,82 1,52%	17:50:00 11.06.2026	270,34 212,32	8,43% 15,61%	14,92% 5,86%	11,11% -11,69%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	268,54 265,15	3,39 1,28%	17:50:00 11.06.2026	318,25 205,71	22,4% 5,45%	5,32% -12,41%	-10,69% -45,75%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	360,27 355,72	4,55 1,28%	17:50:00 11.06.2026	420,12 271,55	24,39% 7,17%	7,03% -10,99%	-7,65% -42,52%
DAXsubsector All Comm. Technology (Kurs) Deutschland	50,72 48,78	1,94 3,98%	17:50:00 11.06.2026	57,94 25,81	33,97% 72,75%	64,68% 95,75%	142,22% 99,45%
DAXsubsector All Comm. Technology (Perf.) Deutschland	69,99 67,31	2,68 3,98%	17:50:00 11.06.2026	79,92 35,38	34,03% 72,81%	64,76% 97,27%	147,31% 106,89%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	765,24 733,57	31,67 4,32%	17:50:00 11.06.2026	873,03 281,1	21,98% 40,52%	36,11% 158,45%	414,55% 517,68%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1367,82 1311,22	56,6 4,32%	17:50:00 11.06.2026	1558,82 495,14	23,78% 42,59%	38,12% 162,27%	461,87% 630,01%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102,64 103,33	-0,69 -0,67%	17:50:00 11.06.2026	115,35 83,72	8,46% -1,9%	-7,12% 19,6%	235,64% 334,18%
DAXsubsector All Credit Banks (Perf.) Deutschland	156,57 157,64	-1,07 -0,68%	17:50:00 11.06.2026	171,11 122,64	11,53% 0,87%	-4,5% 24,54%	279,93% 430,39%
DAXsubsector All Diversified Financial (Kurs) Deutschland	114,06 114,61	-0,55 -0,48%	17:50:00 11.06.2026	133,64 106,32	3,86% -1,5%	-6,15% -9,53%	10,09% -22,82%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198,93 199,89	-0,96 -0,48%	17:50:00 11.06.2026	225,94 179,8	7,11% 1,59%	-3,21% -4,33%	26,58% -6,97%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,5 25,51	-0,01 -0,04%	17:50:00 11.06.2026	30,05 20,26	6,34% 6,61%	-5,06% -11,86%	-87,76% -90,41%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,59 30,6	-0,01 -0,03%	17:50:00 11.06.2026	35,98 24,29	6,36% 6,81%	-4,88% -11,69%	-87,3% -89,85%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	154,45 155,65	-1,2 -0,77%	17:50:00 11.06.2026	200,53 147,24	-13,22% -15,68%	-15,82% -20,49%	9,04% -33,12%
DAXsubsector All Health Care (Perf.) Deutschland	210,53 212,18	-1,65 -0,78%	17:50:00 11.06.2026	265,45 200,71	-10,66% -13,17%	-13,32% -18,13%	16,24% -24,92%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	882,88 875,51	7,37 0,84%	17:50:00 11.06.2026	1157,32 832,35	-7,83% -13,08%	-15,19% -7,86%	59,72% 70,06%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1223,55 1213,34	10,21 0,84%	17:50:00 11.06.2026	1577 1153,52	-6,26% -11,6%	-13,74% -6,29%	69,25% 85,06%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,98 4,99	-0,01 -0,2%	17:50:00 11.06.2026	6,05 4,9	-11,7% -6,57%	-12,94% -10,75%	-9,95% -24,77%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,11 7,12	-0,01 -0,14%	17:50:00 11.06.2026	8,49 6,87	-10,23% -4,95%	-11,46% -8,14%	-1,93% -13,19%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,67 196,39	-0,72 -0,37%	17:50:00 11.06.2026	215,18 184,13	-1,33% -5,94%	-4,43% -5,99%	30,36% -22,75%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	412,51 414,03	-1,52 -0,37%	17:50:00 11.06.2026	448,27 379,05	-0,15% -4,81%	-3,28% 0,86%	57,53% 1,86%
DAXsubsector All IT-Services (Kurs) Deutschland	491,05 491,74	-0,69 -0,14%	17:50:00 11.06.2026	643,27 435,09	-3,26% -20,47%	-21,03% -18,02%	-20,05% -42,45%
DAXsubsector All IT-Services (Perf.) Deutschland	619,85 620,73	-0,88 -0,14%	17:50:00 11.06.2026	810,65 548,58	-3,1% -20,33%	-20,9% -17,17%	-16,58% -38,22%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163,09 163,68	-0,59 -0,36%	17:50:00 11.06.2026	192,14 152,25	-1,34% -1,17%	-2,34% -5,28%	-10,62% -22,99%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	248,83 249,74	-0,91 -0,36%	17:50:00 11.06.2026	285,44 226,17	1,33% 1,5%	0,3% -2,58%	-1,55% -11,6%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	255,2 257,28	-2,08 -0,81%	17:50:00 11.06.2026	325,08 255,2	-12,46% -11,53%	-14,49% -11,4%	19,67% -12,31%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	366,14 368,51	-2,37 -0,64%	17:50:00 11.06.2026	457,44 366,14	-10,74% -9,78%	-12,79% -9,63%	27,46% -2,13%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	415,53 406,67	8,86 2,18%	17:50:00 11.06.2026	469,53 301,02	7,47% 14,1%	11,3% 34,07%	124,27% 162,23%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	685,55 670,93	14,62 2,18%	17:50:00 11.06.2026	774,56 489,49	7,49% 15,76%	12,93% 36,03%	137,69% 192,05%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	120,97 123,15	-2,18 -1,77%	17:50:00 11.06.2026	193,37 96,8	17,26% 1,99%	-0,3% -34,92%	66,9% -30,08%
DAXsubsector All Internet (Perf.) Deutschland	153,54 156,31	-2,77 -1,77%	17:50:00 11.06.2026	245,43 122,86	17,27% 1,99%	-0,31% -34,92%	69,6% -26,13%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	338,34 344,44	-6,1 -1,77%	17:50:00 11.06.2026	487,22 331,07	-9,42% -20,73%	-20,52% -28,54%	-39,28% -40,85%
DAXsubsector All Medical Technology (Perf.) Deutschland	444,86 452,89	-8,03 -1,77%	17:50:00 11.06.2026	626,07 434,98	-9,1% -18,89%	-18,67% -26,83%	-35,73% -35,51%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	311,21 313,91	-2,7 -0,86%	17:50:00 11.06.2026	648,41 304,23	-25,13% -33,06%	-33,56% -51,49%	-22,44% -23,11%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	399,73 403,19	-3,46 -0,86%	17:50:00 11.06.2026	814,01 382,22	-23,46% -31,56%	-32,08% -50,37%	-18,22% -17,56%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,72 49,37	1,35 2,73%	17:50:00 11.06.2026	53,91 35,48	-1,15% 25,95%	16,73% 36,38%	19,14% 41,01%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,64 108,66	2,98 2,74%	17:50:00 11.06.2026	116,25 76,17	1,33% 29,12%	19,67% 39,81%	31,37% 63,24%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	128,33 127,62	0,71 0,56%	17:50:00 11.06.2026	157,47 93,13	0,23% 3,27%	-0,49% 24,24%	-25,56% -27,36%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	189,83 188,8	1,03 0,55%	17:50:00 11.06.2026	231,23 136,75	0,97% 4,03%	0,25% 25,19%	-23,49% -20,86%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,1 102,07	1,03 1,01%	17:50:00 11.06.2026	127,87 95,81	-3,27% -2,76%	-4,78% -13,95%	-22,22% -26,09%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,01 173,26	1,75 1,01%	17:50:00 11.06.2026	209,1 160,32	-1,88% -1,36%	-3,41% -9,76%	-12% -13,49%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	70,35 71	-0,65 -0,92%	17:50:00 11.06.2026	101,65 69,91	-14,47% -15,27%	-14,97% -26,54%	-6,49% -59,47%
DAXsubsector All Real Estate (Perf.) Deutschland	122,94 124,01	-1,07 -0,86%	17:50:00 11.06.2026	169,54 122,12	-10,39% -11,22%	-10,91% -22,88%	4,74% -52,09%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,04 52,33	0,71 1,36%	17:50:00 11.06.2026	63,88 28,7	1,11% 35,93%	29,49% 75,05%	25,24% 35,97%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,3 62,45	0,85 1,36%	17:50:00 11.06.2026	76,17 34,19	1,2% 36,07%	29,63% 75,39%	26,9% 39,64%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	267,05 264,96	2,09 0,79%	17:50:00 11.06.2026	308,38 183,6	32,97% 8,8%	5,31% -9,07%	-5,92% -73,18%
DAXsubsector All Retail, Internet (Perf.) Deutschland	312,88 310,43	2,45 0,79%	17:50:00 11.06.2026	360,99 214,93	33,08% 8,9%	5,4% -8,99%	-5,35% -72,96%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,19 99,17	1,02 1,03%	17:50:00 11.06.2026	124,24 95,78	-0,21% -4,61%	-4% -7,8%	-12,39% -32,36%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,22 159,58	1,64 1,03%	17:50:00 11.06.2026	199,93 154,12	-0,21% -4,61%	-4,01% -6,19%	-6,97% -24,31%
DAXsubsector All Securities Brokers (Kurs) Deutschland	269,13 269,04	0,09 0,03%	17:50:00 11.06.2026	295,78 223,84	2,34% 13,85%	11,21% -7,34%	55,15% 71,02%
DAXsubsector All Securities Brokers (Perf.) Deutschland	458,04 457,89	0,15 0,03%	17:50:00 11.06.2026	494,98 374,59	4,08% 15,79%	13,1% -5,76%	63,33% 87,31%
DAXsubsector All Semiconductors (Kurs) Deutschland	2025,27 1973,1	52,17 2,64%	17:50:00 11.06.2026	2304,61 798,43	87,5% 115,67%	103,76% 122,27%	104,53% 127,13%
DAXsubsector All Semiconductors (Perf.) Deutschland	2453,45 2390,25	63,2 2,64%	17:50:00 11.06.2026	2791,82 960,19	87,56% 117,25%	105,25% 123,9%	110,1% 138,34%
DAXsubsector All Software (Kurs) Deutschland	445,69 476,57	-30,88 -6,48%	17:50:00 11.06.2026	846,81 434,43	-15,97% -32,7%	-30,66% -46,43%	8,33% 6,74%
DAXsubsector All Software (Perf.) Deutschland	591,53 632,51	-40,98 -6,48%	17:50:00 11.06.2026	1105,29 576,39	-14,56% -31,56%	-29,49% -45,52%	12,52% 14,82%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,61 142,33	-0,72 -0,51%	17:50:00 11.06.2026	162,34 129,36	-0,92% 1,73%	0,25% 4,36%	6,7% -13,5%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,73 212,8	-1,07 -0,5%	17:50:00 11.06.2026	240,76 191,82	-0,11% 2,56%	1,08% 5,22%	13,39% -4,1%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	882,33 874,75	7,58 0,87%	17:50:00 11.06.2026	976,18 715,37	8,56% 2,35%	-1,46% 14,95%	23,38% -13,9%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1469,49 1456,85	12,64 0,87%	17:50:00 11.06.2026	1577,92 1156,33	11,85% 5,45%	1,53% 18,44%	36,24% 0,43%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	267,08 267,93	-0,85 -0,32%	17:50:00 11.06.2026	349,17 267,08	-12% -23,34%	-23,51% -7,65%	-38,59% -40,2%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	672,25 674,38	-2,13 -0,32%	17:50:00 11.06.2026	840,45 654,83	-7,98% -19,84%	-20,01% -3,43%	-26,24% -16,86%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	584,28 588,79	-4,51 -0,77%	17:50:00 11.06.2026	740,19 538,57	-2,33% -10,12%	-11,2% -5,69%	-28,03% -43,17%
DAXsubsector Biotechnology (Perf.) Deutschland	703,21 708,64	-5,43 -0,77%	17:50:00 11.06.2026	882,37 648,19	-1,39% -9,26%	-10,34% -4,54%	-26,28% -40,93%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	341,53 336,43	5,1 1,52%	17:50:00 11.06.2026	366,98 294,22	4,6% 11,55%	10,88% 2,15%	-0,54% -29,98%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	808,69 796,61	12,08 1,52%	17:50:00 11.06.2026	855,98 672,07	8,43% 15,63%	14,94% 5,89%	12,97% -11,22%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	649,19 640,98	8,21 1,28%	17:50:00 11.06.2026	769,34 497,24	22,41% 5,45%	5,32% -12,41%	-9,3% -44,89%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	910,47 898,97	11,5 1,28%	17:50:00 11.06.2026	1061,71 686,2	24,4% 7,17%	7,03% -10,99%	-6,22% -41,62%
DAXsubsector Comm. Technology (Kurs) Deutschland	200,6 190,49	10,11 5,31%	17:50:00 11.06.2026	239,61 79,11	50,43% 126,72%	111,18% 150,25%	206,59% 138,58%
DAXsubsector Comm. Technology (Perf.) Deutschland	251,47 238,8	12,67 5,31%	17:50:00 11.06.2026	300,23 99,12	50,51% 126,84%	111,27% 150,87%	210,42% 146,18%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	263,54 264,94	-1,4 -0,53%	17:50:00 11.06.2026	314,02 245,42	4,05% -1,47%	-6,6% -10,52%	5,56% -35,88%
DAXsubsector Diversified Financial (Perf.) Deutschland	481,21 483,76	-2,55 -0,53%	17:50:00 11.06.2026	553,73 432,87	7,72% 2%	-3,31% -4,96%	19,92% -24,24%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,62 40,64	-0,02 -0,05%	17:50:00 11.06.2026	47,86 32,26	6,34% 6,61%	-5,05% -2,54%	-52,42% -78,1%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,6 57,62	-0,02 -0,03%	17:50:00 11.06.2026	67,75 45,74	6,35% 6,81%	-4,87% -2,36%	-50,19% -76,02%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	409,59 412,79	-3,2 -0,78%	17:50:00 11.06.2026	531,8 390,46	-13,22% -15,68%	-15,83% -20,49%	5,62% -34,45%
DAXsubsector Health Care (Perf.) Deutschland	610,23 615,01	-4,78 -0,78%	17:50:00 11.06.2026	769,4 581,73	-10,66% -13,17%	-13,32% -18,12%	12,56% -26,36%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1254,61 1257,43	-2,82 -0,22%	17:50:00 11.06.2026	1642,02 1107,82	-3,16% -20,74%	-21,16% -17,85%	-16,98% -41,59%
DAXsubsector IT-Services (Perf.) Deutschland	1614,96 1618,59	-3,63 -0,22%	17:50:00 11.06.2026	2110,13 1424,39	-3% -20,61%	-21,03% -17,01%	-13,25% -37,04%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	369,93 371,39	-1,46 -0,39%	17:50:00 11.06.2026	436,24 344,86	-1,28% -1,08%	-2,25% -5,4%	-9,57% -19,95%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	634,44 636,95	-2,51 -0,39%	17:50:00 11.06.2026	728,36 575,8	1,4% 1,61%	0,41% -2,69%	0,13% -8,02%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	587,01 592	-4,99 -0,84%	17:50:00 11.06.2026	749 587,01	-12,55% -11,7%	-14,66% -11,37%	16,75% -21,82%
DAXsubsector Industrial Machinery (Perf.) Deutschland	926,85 933,15	-6,3 -0,68%	17:50:00 11.06.2026	1159,7 926,85	-10,82% -9,93%	-12,95% -9,59%	24,54% -12,38%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1151,31 1126,74	24,57 2,18%	17:50:00 11.06.2026	1300,97 833,92	7,48% 14,1%	11,3% 34,09%	129,18% 172,12%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2139,24 2093,59	45,65 2,18%	17:50:00 11.06.2026	2417,09 1527,22	7,49% 15,76%	12,93% 36,05%	142,94% 203,46%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	334,91 340,95	-6,04 -1,77%	17:50:00 11.06.2026	535,32 267,98	17,27% 1,99%	-0,3% -34,91%	59,2% -34,59%
DAXsubsector Internet (Perf.) Deutschland	442,23 450,21	-7,98 -1,77%	17:50:00 11.06.2026	706,88 353,85	17,27% 1,99%	-0,3% -34,92%	61,82% -30,5%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	812,01 826,66	-14,65 -1,77%	17:50:00 11.06.2026	1169,57 794,54	-9,44% -20,75%	-20,54% -28,57%	-39,55% -44,96%
DAXsubsector Medical Technology (Perf.) Deutschland	1129,54 1149,92	-20,38 -1,77%	17:50:00 11.06.2026	1589,98 1104,41	-9,12% -18,91%	-18,7% -26,86%	-36,02% -40,13%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,29 182,27	5,02 2,75%	17:50:00 11.06.2026	199,09 130,88	-1,16% 25,99%	16,76% 36,48%	50,64% 71,4%
DAXsubsector Multi-Utilites (Perf.) Deutschland	502,73 489,24	13,49 2,76%	17:50:00 11.06.2026	523,52 342,67	1,34% 29,18%	19,71% 39,93%	65,72% 101,21%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	219 217,81	1,19 0,55%	17:50:00 11.06.2026	268,8 158,91	0,22% 3,24%	-0,51% 24,27%	-26,48% -27,36%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	368,44 366,43	2,01 0,55%	17:50:00 11.06.2026	448,88 265,38	0,97% 4,01%	0,23% 25,23%	-24,46% -20,82%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	183,94 185,69	-1,75 -0,94%	17:50:00 11.06.2026	268,75 182,83	-15,02% -15,73%	-15,41% -27,23%	8,33% -62,82%
DAXsubsector Real Estate (Perf.) Deutschland	385,21 388,67	-3,46 -0,89%	17:50:00 11.06.2026	536,48 382,69	-10,85% -11,59%	-11,25% -23,5%	21,61% -54,69%
DAXsubsector Renewable Energies (Kurs) Deutschland	297,11 292,34	4,77 1,63%	17:50:00 11.06.2026	366,77 150,75	-2% 35,79%	29% 85,28%	41,63% 54,18%
DAXsubsector Renewable Energies (Perf.) Deutschland	348,08 342,5	5,58 1,63%	17:50:00 11.06.2026	429,61 176,58	-1,98% 35,81%	29,03% 85,32%	42,71% 56,64%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	616,29 611,46	4,83 0,79%	17:50:00 11.06.2026	710,4 423,52	33,06% 8,9%	5,37% -8,85%	-4,58% -72,66%
DAXsubsector Retail, Internet (Perf.) Deutschland	744,86 739,03	5,83 0,79%	17:50:00 11.06.2026	857,87 511,43	33,17% 8,99%	5,47% -8,77%	-4,01% -72,46%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	156,3 154,67	1,63 1,05%	17:50:00 11.06.2026	201,28 148,62	-2,18% -7,28%	-6,44% -9,97%	-12,21% -37,39%
DAXsubsector Retail, Specialty (Perf.) Deutschland	276,77 273,89	2,88 1,05%	17:50:00 11.06.2026	356,42 263,17	-2,18% -7,28%	-6,44% -8,69%	-7,96% -30,68%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1359,45 1324,43	35,02 2,64%	17:50:00 11.06.2026	1546,97 535,95	87,51% 115,68%	103,76% 122,27%	101,97% 123,8%
DAXsubsector Semiconductors (Perf.) Deutschland	1644,57 1602,2	42,37 2,64%	17:50:00 11.06.2026	1871,4 643,62	87,57% 117,26%	105,26% 123,9%	107,57% 134,65%
DAXsubsector Software (Kurs) Deutschland	723,27 773,51	-50,24 -6,5%	17:50:00 11.06.2026	1375,35 705,05	-16,02% -32,74%	-30,7% -46,47%	9,61% 10,02%
DAXsubsector Software (Perf.) Deutschland	1004,65 1074,44	-69,79 -6,5%	17:50:00 11.06.2026	1878,97 979,02	-14,61% -31,61%	-29,54% -45,57%	13,84% 18,48%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,47 280,89	-1,42 -0,51%	17:50:00 11.06.2026	320,39 255,29	-0,92% 1,73%	0,25% 4,36%	3,83% -12,44%
DAXsubsector Transportation Services (Perf.) Deutschland	492 494,49	-2,49 -0,5%	17:50:00 11.06.2026	559,46 445,74	-0,11% 2,56%	1,08% 5,22%	10,13% -2,04%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1611,14 1585,71	25,43 1,6%	17:50:00 11.06.2026	1722,38 1301,48	7,74% 17,76%	16,3% 9,89%	10,9% 4,51%
DAXsupersector Consumer Goods Deutschland	778,95 777,73	1,22 0,16%	17:50:00 11.06.2026	885,19 706,92	0,39% -10,73%	-11,3% -4,43%	-18,89% -24,28%
DAXsupersector Consumer Services Deutschland	347,11 345,19	1,92 0,56%	17:50:00 11.06.2026	429,37 257,74	19,25% 1,76%	-1,06% -15,47%	4,92% -41,65%
DAXsupersector FIRE Deutschland	974,68 974,14	0,54 0,06%	17:50:00 11.06.2026	1030,1 888,37	5,25% -1,28%	-2,9% 3,55%	95,57% 65,95%
DAXsupersector Industrials Deutschland	1374,66 1355,6	19,06 1,41%	17:50:00 11.06.2026	1514,27 1166,59	2,57% 3,08%	0,82% 15,06%	82,76% 89,57%
DAXsupersector Information Technology Deutschland	1991,11 2045,8	-54,69 -2,67%	17:50:00 11.06.2026	2573,26 1568,68	11,06% -3,81%	-2,58% -19,61%	23,25% 4,06%
DAXsupersector Pharma Healthcare Deutschland	1167,24 1170,59	-3,35 -0,29%	17:50:00 11.06.2026	1404,7 1070,91	-3,76% -6,11%	-7,77% -1,12%	-9,27% -19,56%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	476,12 463,35	12,77 2,76%	17:50:00 11.06.2026	495,81 322,66	1,34% 29,18%	19,71% 39,93%	58,06% 60,08%
DBIX Deutsche Börse India Index Short EUR Deutschland	50983,97 51122,64	-138,67 -0,27%	18:52:05 11.06.2026	52928,36 36864,91	10,77% 23,43%	24,07% 24,99%	14,07% -1,78%
DBIX India Index Kursindex Deutschland	744,51 742,42	2,09 0,28%	18:52:00 11.06.2026	1024,23 720,51	-10,18% -19,4%	-19,88% -19,94%	-5,84% 0,83%
DBIX India Net Indien	1006,26 1003,65	2,61 0,26%	18:53:00 11.06.2026	1371,45 967,8	-9,62% -18,64%	-19,13% -18,62%	-2,43% 6,75%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	71,84 72,03	-0,19 -0,26%	19:07:16 11.06.2026	93,26 68,45	-6,68% -6,86%	-6,98% -17,69%	6,41% -58,94%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	584,35 579,62	4,73 0,82%	17:50:00 11.06.2026	615,67 513	0,58% 1,99%	1% 9,96%	33,83% 37,27%
DivDAX Deutschland	210,84 209,13	1,71 0,82%	17:50:00 11.06.2026	231,23 192,68	-3,38% -2,02%	-2,97% 5,63%	16,86% 8,66%
Dow Jones USA	50187,52 49918,78	268,74 0,54%	19:08:07 11.06.2026	51660,4 41981,14	7,52% 3,57%	3,73% 16,8%	47,32% 45,92%
Dow Jones Composite Average USA	16359,55 16244,55	115 0,71%	19:07:14 11.06.2026	16823,38 13142	9,82% 8,66%	8,64% 22,2%	45,46% 42,18%
Dow Jones DJIA VIX USA	18,01 18,24	-0,23 -1,26%	18:53:01 11.06.2026	42,71 3,93	-29,89% 27,1%	33,11% 11,31%	19,91% 24,81%
Dow Jones Transportation USA	22097,51 21822,55	274,96 1,26%	19:07:14 11.06.2026	24825,7 14630,37	24,77% 26,24%	26,02% 48,2%	54,47% 45,43%
Dow Jones US Banks USA	832,24 830,52	1,72 0,21%	19:08:02 11.06.2026	873,98 662,55	13,15% 0,66%	-1,24% 22,87%	101,71% 47,53%
Dow Jones Utility Average USA	1109,24 1101,76	7,48 0,68%	19:07:14 11.06.2026	1202,79 1016,42	-5,15% 3,64%	2,92% 6,33%	21,5% 21,2%
E-Mobilität Wasserstoff Index -	178,97 180,99	-2,02 -1,12%	18:29:49 11.06.2026	236,97 124,83	29,55% 35,8%	36,3% 21,17%	-18,48% -58,97%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51256,65 52374,8	-1118,15 -2,13%	13:59:57 10.06.2026	54975,85 29740,7	8,61% 21,94%	25,33% 55,63%	189,51% 418,41%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,27 0,28	-0,01 -2,86%	18:57:02 11.06.2026	0,39 -0,22	58,82% 0%	800% 3,85%	- -
EU Short Term -	0,34 0,22	0,12 55,66%	19:02:21 11.06.2026	0,99 -0,28	47,83% 1033,33%	466,67% -22,73%	- -
EURO STOXX -	648,85 643,6	5,25 0,82%	17:50:00 11.06.2026	658,1 548,12	6,14% 7,75%	5,02% 14,8%	42,22% 41,48%
EURO STOXX 50 -	6056,96 6009,95	47,01 0,78%	17:50:00 11.06.2026	6199,78 5154,83	5,36% 5,88%	3,53% 12,99%	40,32% 46,56%
EURO STOXX Auto & Parts -	436,9 436	0,9 0,21%	18:36:33 11.06.2026	529,4 419,7	-3,02% -15,82%	-16,49% -13,95%	-28,37% -33,28%
EURO STOXX Banks -	266,55 265,77	0,78 0,29%	17:50:00 11.06.2026	285,01 193,73	9,06% 6,08%	-0,15% 32,59%	158,46% 166,76%
EURO STOXX Chemicals -	1494,4 1503,3	-8,9 -0,59%	18:36:34 11.06.2026	1533 1312,7	5,3% 11,57%	10,66% -1,82%	6,1% 8,24%
EURO STOXX Health Care -	810,2 809,2	1 0,12%	18:36:34 11.06.2026	937,4 761,4	-1,45% -10,21%	-9,71% -0,54%	0,28% -9,25%
EURO STOXX Insurance -	524,2 523	1,2 0,23%	18:36:34 11.06.2026	544 477,7	4,67% -0,32%	-2,15% 4,71%	67,69% 82,08%
EURO STOXX Media -	267,8 270,5	-2,7 -1%	18:36:34 11.06.2026	369,7 225	5,14% -11,12%	-11,62% -27,56%	-4,53% 3,68%
EURO STOXX Oil & Gas -	596,2 584,1	12,1 2,07%	18:36:34 11.06.2026	638,6 381,9	6,03% 36,34%	33,29% 55,71%	83,28% 109,19%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1538,7 1516,2	22,5 1,48%	18:36:34 11.06.2026	1546,3 1010,5	24,42% 31,55%	27,48% 37,1%	68,51% 78,19%
EURO STOXX Telecom -	418,9 423,6	-4,7 -1,11%	18:36:34 11.06.2026	446,8 331,5	3,59% 25,95%	20,89% 15,46%	53,22% 44,1%
EURONEXT 100 -	1884,48 1862,64	21,84 1,17%	18:05:02 11.06.2026	1893,48 1534,95	7,13% 11,21%	8,2% 18,51%	39,54% 46,85%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	3,16 22,67	-19,51 -86,07%	17:15:00 11.06.2026	58,97 -56,46	- -79,77%	- -65,01%	- -86,01%
FAZ -	3159,36 3158,17	1,19 0,04%	17:59:54 11.06.2026	3410,32 2941,66	-0,11% -1,52%	-3,04% -0,36%	29,18% 15,21%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10303,88 10254,81	49,07 0,48%	17:35:29 11.06.2026	10934,94 8707,65	-0,01% 6,79%	3,54% 15,97%	36,1% 44,43%
FTSE 250 Großbritannien	22970,64 22951,34	19,3 0,08%	17:35:30 11.06.2026	23844,54 20626,98	3,62% 5%	2,51% 7,41%	19,7% 1,04%
FTSE 350 Großbritannien	5602,48 5578,14	24,34 0,44%	17:35:30 11.06.2026	5929,96 4785,19	0,36% 6,58%	3,42% 14,95%	34,01% 37,08%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5541,44 5517,44	24 0,43%	17:50:00 11.06.2026	5863,37 4737,71	0,4% 6,57%	3,42% 14,88%	33,84% 36,21%
FTSE EUROTOP 100 -	4794,03 4756,39	37,64 0,79%	18:05:02 11.06.2026	4901 4076,97	4,18% 7,57%	4,42% 13%	32,59% 44,06%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50536,51 50029,17	507,34 1,01%	17:35:10 11.06.2026	51240,25 38605,47	13,68% 16,14%	11,38% 26,5%	84,37% 96,2%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3507,49 3518,85	-11,36 -0,32%	19:07:02 11.06.2026	3638,08 3176,42	3,51% 2,78%	-0,38% 5,03%	25,77% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2330,95 2325,41	5,54 0,24%	17:50:00 11.06.2026	2633,9 2226,37	1,45% -7,73%	-11,13% -4,14%	-11,09% -39,95%
GEX Kursindex Deutschland	1677,3 1673,32	3,98 0,24%	17:50:00 11.06.2026	1900,64 1606,57	1,16% -7,99%	-11,38% -5,37%	-15,41% -44,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3747,37 3772,63	-25,26 -0,67%	17:50:00 11.06.2026	4116,06 2873,06	9,34% 4,75%	0,01% 24,72%	-3,21% 4,44%
General All Share Kursindex Deutschland	2099,85 2114	-14,15 -0,67%	17:50:00 11.06.2026	2339,54 1701,63	6,88% 2,4%	-2,23% 19,38%	-14,65% -12,25%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12870,89 12857,22	13,67 0,11%	17:50:00 11.06.2026	13518,57 11558,54	3,19% 1,11%	-0,61% 3,46%	48% 48,51%
HDAX Hedged Deutschland	812,92 820,94	-8,02 -0,98%	19:15:01 10.06.2026	852,1 742,91	3,54% 1,92%	0,45% 5,04%	57,6% 65,81%
HDAX Kursindex Deutschland	4945,52 4940,39	5,13 0,1%	17:50:00 11.06.2026	5283,4 4633,74	0,98% -1,35%	-3,03% 0,94%	36,58% 28,73%
HTX EUR Ungarn	10840,53 10783,4	57,13 0,53%	17:45:00 11.06.2026	11276,48 7182,84	14,71% 29,16%	25,2% 50,92%	162,5% 137,98%
HTX HUF Ungarn	25003,76 24878,99	124,77 0,5%	17:45:00 11.06.2026	26572,6 18686,38	4,36% 19,13%	16% 33,81%	152,86% 141,23%
HTX USD Ungarn	12486,12 12457,52	28,6 0,23%	17:45:00 11.06.2026	13317,35 8292,67	14,67% 26,73%	23,21% 50,08%	181,32% 126,07%
Hang Seng Hong Kong	24407,96 24565,9	-157,94 -0,64%	10:09:28 10.06.2026	28056,1 23185,58	-5,76% -4,4%	-7,33% 0,17%	25,79% -15,37%
Hang Seng China Enterprise Hong Kong	8318,73 8324,59	-5,86 -0,07%	10:09:28 10.06.2026	9770,21 8242,67	-4,43% -6,89%	-9,27% -6,17%	26,32% -22,62%
IATX Österreich	302,09 303,16	-1,07 -0,35%	17:50:01 11.06.2026	366,53 301,49	-8,32% -7,46%	-5,86% -13,11%	3,05% -22,61%
IBC Venezuela	5501,75 5501,75	-65,41 -1,17%	19:03:29 10.06.2026	534358,31 518,93	-16,53% 273,46%	146,63% -98,42%	-84,14% 11,71%
IBEX 35 Spanien	18142,7 18174,7	-32 -0,18%	17:35:30 10.06.2026	18573,8 13737,2	4,56% 7,46%	3,72% 28,36%	94,16% 97,1%
IBEX Medium Spanien	18332,1 18289,9	42,2 0,23%	17:35:30 10.06.2026	19616,1 16426,9	2,94% 7,51%	3,54% 6,85%	35,4% 29,92%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5886,03 5902,38	-16,34 -0,28%	11:00:05 11.06.2026	9174,47 5317,91	-20,05% -32,04%	-32,72% -18,3%	-12,44% -3,2%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26282,99 25782,37	500,62 1,94%	18:47:53 11.06.2026	29401,53 20175,52	0,04% 0,23%	0,05% 25,52%	64,33% 83,88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5374,83 5265,52	109,31 2,08%	18:47:09 11.06.2026	6061,75 4137,09	-0,06% -0,44%	-0,39% 24,8%	67,05% 84,63%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	7730,82 7730,82	-366,11 -4,52%	08:30:40 10.06.2026	8933,62 2877,07	37,81% 88,07%	79,38% 165,93%	194,02% 137,92%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1013,36 1001,54	11,82 1,18%	17:53:00 11.06.2026	1172,12 763,31	-10,63% 6,53%	9,91% 32,59%	69,33% 79,71%
KTX USD -	884,26 876,55	7,71 0,88%	17:53:00 11.06.2026	1045,19 670,66	-10,67% 4,53%	7,72% 31,85%	81,46% 70,72%
L&S DAX Indikation Deutschland	24188,5 24046	142,5 0,59%	19:07:06 11.06.2026	25509,5 21861,5	2,89% -0,15%	-1,54% 1,81%	49,78% 53,84%
LDAX Deutschland	24245,3 24118,39	126,91 0,53%	18:52:00 11.06.2026	25465,58 21778,78	2,95% 0,15%	-1,24% 2,04%	50,53% 54,69%
LEVDAX Deutschland	31270,52 31235,27	35,25 0,11%	18:00:00 11.06.2026	35595,84 25845,46	3,65% -2,54%	-5,18% -1,15%	91,36% 84,83%
LMDAX Deutschland	31390,08 31340,18	49,9 0,16%	18:52:00 11.06.2026	33411,43 27122,6	7,36% 4,76%	1,48% 3,88%	15,01% -8,26%
LSDAX Deutschland	17981,04 17843,9	137,14 0,77%	18:52:00 11.06.2026	19211,24 15667,34	5,78% 6,7%	3,86% 6,21%	33,48% 9,52%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3937,15 3962,4	-25,25 -0,64%	18:52:00 11.06.2026	4254,58 3326,33	10,2% 10,84%	8,6% 2,01%	21,92% 12,14%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24209,71 24195,31	14,4 0,06%	17:50:00 11.06.2026	25420,66 22300,75	2,63% 0,1%	-1,34% 1,84%	50,39% 54,46%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31456,13 31292,79	163,34 0,52%	17:50:00 11.06.2026	33547,52 26803,25	7,57% 5%	1,54% 4,15%	15,2% -7,96%
MDAX Kursindex Deutschland	14881,36 14808,62	72,74 0,49%	17:50:00 11.06.2026	15830,05 13295,58	5,84% 3,21%	-0,19% 2,32%	8,39% -17,11%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1666,97 1711,81	-44,84 -2,62%	23:40:21 10.06.2026	1789,142 1177,308	9,92% 21,08%	16,61% 37,88%	66,18% 20,62%
MSCI World -	4689,67 4683,03	6,64 0,14%	19:08:00 11.06.2026	4885 3866,62	7,49% 6,39%	5,5% 18,89%	61,38% 55,29%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3333426,55 3153149,95	180276,6 5,72%	18:48:03 11.06.2026	3338510,68 1635451,36	23,67% 11,9%	6,63% 52,37%	773,37% 4887,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28741,74 28508,03	233,71 0,82%	19:08:07 11.06.2026	30762,2 21532,32	17,15% 14,07%	14,03% 31,16%	94,41% 103,44%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5066,36 5077,4	-11,03 -0,22%	19:07:10 11.06.2026	5136,69 4047,92	13,92% 7,59%	9,87% 20,45%	62,69% 9,93%
NASDAQ Comp. USA	25250,81 25169,5	81,31 0,32%	19:08:07 11.06.2026	27190,21 19334,98	13,17% 8,86%	8,67% 28,42%	87,57% 78,15%
NASDAQ Computer USA	25784,49 25747,73	36,76 0,14%	19:07:10 11.06.2026	28492,82 17862,34	19,03% 13,99%	12,94% 41,52%	127,79% 156,53%
NASDAQ Financial 100 USA	7001,66 6999,29	2,37 0,03%	19:07:10 11.06.2026	7747,22 6451,85	4,41% -6,37%	-5,13% 3,68%	60,79% 13,11%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14432,37 14384,03	48,34 0,34%	19:07:10 11.06.2026	15954,83 13580,06	0,77% -6,59%	-5,8% -8,08%	26,44% 28,65%
NASDAQ Other Finance USA	12738,46 12759,48	-21,02 -0,16%	19:07:10 11.06.2026	15025,5 11788,06	2,27% -7,36%	-5,86% -4,16%	49,5% 6,66%
NASDAQ Telecommunications USA	640,44 631,59	8,85 1,4%	19:07:10 11.06.2026	680,1 476,29	17,59% 28,03%	26,15% 31,71%	65,44% 21,53%
NASDAQ Transportation USA	8854,78 8736,18	118,6 1,36%	19:07:10 11.06.2026	9129,11 6050,46	16,62% 17,89%	16,53% 41,73%	49,53% 35,49%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4209,88 4191,45	18,43 0,44%	18:05:02 11.06.2026	4318,5 3524,64	8,85% 13,92%	10,06% 16,46%	41,6% 21,08%
NIKKEI 225 Japan	64217,27 64179,27	38 0,06%	08:45:03 11.06.2026	68786,49 37540,2	17,93% 26,32%	23,89% 68,23%	97,99% 120,21%
NSE 20 Kenia	3540,31 3540,31	-17,41 -0,49%	15:41:40 09.06.2026		-2,02% 20,73%	12,59% 58,33%	122,91% 84,78%
NSE All Share Kenia Kenia	209,04 209,04	-1,33 -0,63%	15:40:59 09.06.2026		1,08% 18,26%	10,68% 44,79%	101,35% 21,2%
NTX EUR -	2391,49 2361,23	30,26 1,28%	17:50:00 11.06.2026	2431,6 1690,94	11,75% 18,77%	13,34% 39,74%	107,46% 93,83%
NYSE Arca Airline USA	65,43 65,43	-3,7 -5,36%	22:00:15 10.06.2026	84,3017 51,2408	3,51% -8,16%	-8,18% 15,4%	-8,04% -38,53%
NYSE Arca Biotechnology USA	7753,51 7753,51	-109,73 -1,4%	22:03:30 10.06.2026	7979,7503 5456,9094	11,82% 6,12%	7,33% 35,95%	43,06% 29,56%
NYSE Arca China Index USA	236,22 236,22	-1 -0,42%	22:03:00 10.06.2026	348,711 234,5904	-11,84% -20,92%	-22,53% -13,5%	12,15% -31,27%
NYSE Arca Computer Hardware USA	7625,54 7625,54	-359,07 -4,5%	22:04:45 10.06.2026	9229,5845 2251,3799	63,97% 78,64%	93,92% 228,63%	407,41% 424,81%
NYSE Arca Defense USA	19196,08 19196,08	-389,59 -1,99%	22:04:30 10.06.2026	21439,081 14834,9689	-5,32% 8,55%	5,85% 27,33%	109,6% 118,46%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	520,89 520,89	-10,6 -1,99%	22:10:15 10.06.2026	624,4296 343,0275	-6,64% 7,03%	6,32% 46,24%	51,24% 108,52%
NYSE Arca Networking USA	3283,57 3283,57	-41,79 -1,26%	22:18:00 10.06.2026	3708,8617 1373,4112	31,98% 43,79%	50,03% 135,96%	300,92% 275,18%
NYSE Arca Oil USA	2565,1 2565,1	42,67 1,69%	22:03:30 10.06.2026	2749,3849 1772,0625	7,22% 32,55%	35,47% 41,43%	54,66% 123,25%
NYSE Arca Pharmaceutical USA	1172,55 1172,55	-6,87 -0,58%	22:04:30 10.06.2026	1218,5209 871,7881	1,46% 7,3%	3,63% 22,3%	36,02% 57,55%
NYSE Arca Securities Broker/Dealer USA	1073,92 1073,92	0,17 0,02%	22:04:00 10.06.2026	1144,7507 913,173	9,38% 0,3%	3,1% 15,14%	132,66% 126,22%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3267,96 3267,96	-51,32 -1,55%	22:00:15 10.06.2026	3513,5997 1905,951	17,19% 27,37%	25,23% 66,67%	80,34% 75,09%
NYSE Arca Tech 100 USA	10025,06 10025,06	-227,84 -2,22%	22:17:45 10.06.2026	10755,6034 7259,1793	12,72% 16,2%	17,36% 34,67%	90,11% 87,92%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23080,83 23080,83	-300,27 -1,28%	22:04:45 10.06.2026	23602,5804 19765,4151	2,74% 4,37%	3,81% 14,72%	48,44% 38,25%
NYSE Energy -	18442,89 18442,89	239,27 1,31%	22:03:45 10.06.2026	20078,1284 13273,3718	3,07% 28,65%	27,21% 36,56%	50% 105,62%
NYSE Financial -	14206,34 14206,34	-102,31 -0,72%	22:03:45 10.06.2026	14713,9609 12667,5886	5,82% -0,37%	-1,35% 9,87%	62,96% 40,17%
NYSE Health Care -	26764,6 26764,6	-236,92 -0,88%	22:04:45 10.06.2026	27898,8263 22277,9592	1,45% 0,91%	-0,92% 11,09%	16,62% 23,97%
NYSE International 100 USA	10439,6 10439,6	-200,95 -1,89%	22:04:45 10.06.2026	10958,4178 8198,6566	2,65% 8,3%	5,77% 23,75%	67,25% 56,8%
NYSE MKT Composite USA	8231,8 8231,8	19,88 0,24%	22:10:15 10.06.2026	9303,6693 5634,0977	-4,05% 13,88%	17,85% 45,46%	102,94% 148,27%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14100,41 14100,41	-168,56 -1,18%	22:05:00 10.06.2026	15205,1949 12662,3584	3,16% 4,62%	5,62% 9,86%	61,64% 24,34%
NYSE US 100 USA	18604,31 18604,31	-174,01 -0,93%	22:04:30 10.06.2026	19109,5404 16720,2369	2,11% 1,21%	0,47% 9,31%	40,79% 37,21%
NYSE World Leaders -	1509,29 1509,29	-19,49 -1,28%	22:04:45 10.06.2026	1553,0013 1295,9395	2,32% 3,64%	2,32% 14,03%	49,08% 42,14%
NYSE World Leaders USA	15092,85 15092,85	-194,92 -1,28%	22:04:45 10.06.2026	15529,952 12959,6459	2,33% 3,64%	2,32% 14,03%	49,08% 42,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5877,13 5763,74	113,38 1,97%	19:08:08 11.06.2026	6142,03 4140,33	2,28% 2,91%	2,99% 36,08%	40,61% 15,56%
Nasdaq Industrial USA	12473,76 12443,9	29,86 0,24%	19:08:08 11.06.2026	13436,2 11629,69	2,55% -1%	0,38% 4,93%	39,4% 15,9%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	801,75 806,57	-4,82 -0,6%	08:45:03 11.06.2026	842,15 589,38	3,43% 9,8%	8,19% 34%	69,64% 94,64%
OBX Norwegen	1952,41 1928,05	24,36 1,26%	18:05:02 11.06.2026	2055,45 1489,69	3,71% 25,51%	21,23% 27,25%	75,97% 92,55%
OMRX Total Bond Index Schweden	6744,85 6745,32	-0,47 -0,01%	16:21:00 10.06.2026	7508,7318 6630,2524	0,39% 1,19%	0,76% 1,34%	10,66% 2,38%
OMRX Total Market Index Schweden	6296,23 6296,59	-0,36 -0,01%	16:21:00 10.06.2026	6946,7166 6196,9498	0,4% 1,14%	0,75% 1,38%	10,6% 2,91%
OMX AFV Generalindex Schweden	1038,78 1041,44	-2,66 -0,26%	17:35:00 10.06.2026	1088,1674 897,5301	0,74% 4,09%	2,58% 11,99%	25,3% 15,43%
OMX Baltic 10 -	309,25 309,38	-0,13 -0,04%	14:05:00 10.06.2026	320,8596 288,5732	-0,96% 3,04%	-1,11% 0,68%	7,27% 8,87%
OMX Copenhagen PI Dänemark	1253,84 1248,65	5,19 0,42%	17:05:00 11.06.2026	1499,15 1114,31	6,8% -3,25%	-4,41% -15,44%	-17,11% -6,06%
OMX Helkinski PI Finnland	13603,7 13793,17	-189,48 -1,37%	16:35:00 10.06.2026	14660,8122 10381,4584	6,3% 13,26%	9,56% 28,56%	31,15% 9,19%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3063,46 3081,22	-17,76 -0,58%	18:35:00 10.06.2026	3522,3028 2977,3032	-8,18% -3,85%	-6,72% -4,5%	15% -14,11%
OMX Iceland 6 PI ISK Island	2561,22 2579,53	-18,31 -0,71%	18:35:00 10.06.2026	2973,7901 2509,3643	-9,06% -7,05%	-9,25% -4,63%	10,31% -16,33%
OMX Iceland All-Share Island	1988,79 2002,68	-13,89 -0,69%	18:35:00 10.06.2026	2321,4891 1938,486	-8,66% -6,91%	-8,07% -9,08%	1,01% -9,91%
OMX Nordic 40 Island	2594,25 2591,77	2,48 0,1%	17:35:09 11.06.2026	2749,58 2162,74	3,12% 5,68%	2,86% 5,47%	12,08% 14,74%
OMX STOCKHOLM 30 GI Schweden	631,1 634,45	-3,34 -0,53%	17:35:00 10.06.2026	661,5682 486,1631	1,89% 10,24%	8,24% 25,31%	44,84% 56,11%
OMXC20 Dänemark	1514,58 1508,53	6,05 0,4%	17:05:00 11.06.2026	1974,69 1325,41	8,1% -5,12%	-6,34% -22,23%	-25,57% -6,84%
OMXH25 Finnland	6245,1 6341,37	-96,27 -1,52%	16:35:00 10.06.2026	6621,1309 4700,479	4,72% 12,4%	8,86% 30,26%	34,91% 16,85%
OMXR Lettland	903,64 901,97	1,67 0,19%	14:05:00 10.06.2026	941,7909 871,1321	0,05% -3,16%	-2,57% 1,35%	-21,24% -25,18%
OMXS PI Schweden	1068,34 1071,24	-2,9 -0,27%	17:35:00 10.06.2026	1118,6947 922,4539	0,79% 4,05%	2,54% 12,03%	24,93% 15,2%
OMXS30 Schweden	3054,04 3070,22	-16,18 -0,53%	17:35:00 10.06.2026	3230,0717 2412,7861	-0,16% 7,95%	6% 22,19%	32,81% 34,03%
OMXS60PI Schweden	340,09 341,59	-1,5 -0,44%	17:35:00 10.06.2026	357,071 278,5434	0,58% 6,54%	4,85% 17,96%	30,03% 27,2%
OMXSLCPI Schweden	304,37 305,33	-0,96 -0,31%	17:35:00 10.06.2026	319,6568 260,6519	0,55% 4,16%	2,7% 12,82%	24,83% 15,64%
OMXSMCPI Schweden	1695,41 1685,83	9,58 0,57%	17:35:00 10.06.2026	1821,504 1545,6812	2,06% -0,76%	-2,33% -1,23%	25,34% 5,85%
OMXSSCPI Schweden	1469,67 1483,09	-13,42 -0,9%	17:35:00 10.06.2026	1659,7954 1115,374	27,7% 24,22%	18,2% 26,66%	22,05% 1,31%
OMXT Estland	2101,16 2102,17	-1,01 -0,05%	14:05:00 10.06.2026	2129,854 1884,4546	0,68% 6,02%	2,1% 0,68%	11,71% 26,43%
OMXV Litauen	1448,3 1448,48	-0,17 -0,01%	14:05:00 10.06.2026	1467,0779 1190,4408	6,95% 11,44%	6,52% 20,57%	45,9% 55,28%
OSEBX Norwegen	2001,86 1981,96	19,9 1%	18:05:02 11.06.2026	2093,68 1569,21	3,32% 21,86%	17,97% 23,87%	63,3% 75,92%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9024,89 8897,21	127,68 1,44%	18:05:02 11.06.2026	9516,43 7367,12	-1,39% 12,79%	7,43% 19,9%	50,81% 73,6%
PTX EUR Polen	1865,76 1842,74	23,02 1,25%	17:45:00 11.06.2026	1906,86 1334,36	11,01% 19,96%	12,34% 37,18%	95,56% 76,74%
PTX PLN Polen	2913,47 2871,78	41,69 1,45%	17:45:00 11.06.2026	2961,21 2094,31	10,59% 20,72%	13,57% 36,72%	87,34% 66,58%
PTX USD Polen	2149 2128,82	20,18 0,95%	17:45:00 11.06.2026	2229,14 1538,58	10,97% 17,71%	10,11% 36,41%	109,58% 67,9%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	316,73 311,36	5,37 1,73%	19:07:15 11.06.2026	472,08 199,43	-21,96% -6,22%	-7,55% 52,54%	155,63% 99,2%
Philadelphia Semi. USA	12579,32 12206,46	372,86 3,05%	19:08:07 11.06.2026	13998,14 5101,03	64,58% 78,85%	70,74% 139,64%	245,43% 286,42%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9388,34 9376,62	11,72 0,12%	17:50:00 11.06.2026	9858,18 8433,55	3,11% 0,73%	-0,92% 2,2%	45,81% 45,31%
Prime All Share Kursindex Deutschland	4860,11 4854,21	5,9 0,12%	17:50:00 11.06.2026	5210 4555,38	0,9% -1,7%	-3,31% -0,29%	34,74% 26,08%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17116,06 17078,07	37,99 0,22%	17:59:56 11.06.2026	17925,18 15449,95	3,35% 4,13%	1,43% -2,13%	11,01% 5,16%
QIX Dividenden Europa Deutschland	17673,3 17694,8	-21,5 -0,12%	19:08:02 11.06.2026	18251,13 16021,51	1,99% 6,55%	4,11% 7,36%	41,5% 37,67%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36939,66 36766,72	172,94 0,47%	17:45:00 11.06.2026	37700,23 22963,53	4,13% 23,04%	18,22% 59,58%	137,6% 156,71%
ROTX RON Rumänien	68222,99 67848,51	374,48 0,55%	17:45:00 11.06.2026	69674,83 40836,06	7,11% 26,64%	21,71% 66,26%	151,21% 173,31%
ROTX RON Rumänien	68222,99 67848,51	374,48 0,55%	17:45:00 11.06.2026	69674,83 40836,06	7,11% 26,64%	21,71% 66,26%	151,21% 173,31%
ROTX USD Rumänien	47012,08 46931,97	80,11 0,17%	17:45:00 11.06.2026	48316,93 29376,44	4,09% 20,73%	16,34% 58,7%	154,64% 143,87%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2869 2838,8	30,2 1,06%	18:58:09 11.06.2026	2936,2 2101,3	15,08% 12,34%	13,78% 34,22%	52,56% 23,36%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3575,15 3576,67	-1,52 -0,04%	19:08:07 11.06.2026	3791,88 2906,92	8,85% 4,68%	4,27% 20,78%	76,32% 84,55%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1632,6 1632,6	-26,43 -1,59%	22:03:05 10.06.2026	1707,94 1332,57	7,41% 5,59%	6,34% 20,83%	65,41% 67,32%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7278,22 7266,99	11,23 0,15%	19:08:07 11.06.2026	7620,9 5943,23	9,08% 6,6%	6,12% 20,4%	67,74% 71,04%
S&P 500 3M VIX USA	22,75 22,89	-0,14 -0,61%	18:53:01 11.06.2026	29,27 17,72	-15,58% 18,18%	26,25% 10,17%	31,66% 12,96%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34151,32 34151,32	-260,37 -0,76%	23:07:51 10.06.2026	35291,13 26442,57	3,99% 8,32%	7,11% 28,31%	71,43% 69,42%
S&P/TSX 60 Kanada	2011,31 2011,31	-9,4 -0,47%	23:07:51 10.06.2026	2059,13 1572,5	5,67% 8,69%	7,53% 26,74%	67,86% 66,85%
S&P/TSX 60 Capped Kanada	2224,11 2224,11	-10,39 -0,46%	23:07:51 10.06.2026	2276,98 1738,87	5,67% 8,69%	7,53% 26,74%	67,86% 66,85%
S&P/TSX 60 Equal Weight Index Kanada	330,05 330,05	-1,32 -0,4%	23:07:51 10.06.2026	337,23 269,06	3,38% 7,51%	5,98% 21,67%	61,58% 69,65%
S&P/TSX 60 Shariah Kanada	290,76 290,76	-2,91 -0,99%	23:07:51 10.06.2026	325,78 246,42	-5,49% 5,47%	3,95% 15,51%	66,71% 51,26%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39566,82 39566,82	-301,65 -0,76%	23:07:51 10.06.2026	40887,38 30635,67	3,99% 8,32%	7,11% 28,31%	71,43% 69,42%
S&P/TSX Completion Index Kanada	2201,84 2201,84	-43,59 -1,94%	23:07:51 10.06.2026	2445,21 1621,21	-2,4% 6,79%	5,42% 34,38%	86,2% 80,77%
S&P/TSX Composite Dividend Index Kanada	267,33 267,33	-1,52 -0,57%	23:07:51 10.06.2026	273,86 208,09	4,99% 11,29%	9,71% 27,34%	67,49% 73,74%
S&P/TSX Composite Equal Weight Index Kanada	282,93 282,93	-3,49 -1,22%	23:07:51 10.06.2026	298,65 207,77	1,64% 9,87%	8,46% 35,14%	82,08% 77,39%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1376,37 1376,37	-22,58 -1,61%	23:07:51 10.06.2026	1496,55 890,07	1,15% 15,61%	14,27% 52,18%	101,03% 74,78%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	851,6 866,59	-14,99 -1,73%	17:50:02 11.06.2026	1223,33 845,91	-14,25% -18,11%	-14,27% -29%	-49,26% -51,91%
SATX2 -	15,49 16,06	-0,57 -3,55%	17:35:17 11.06.2026	33,57 15,32	-27,75% -34,94%	-28,58% -52,06%	-78,19% -82,58%
SAX Slowakei	295,37 296,98	-1,61 -0,54%	17:00:58 11.06.2026	317,22 263,71	1,3% 6,37%	0,47% -1,58%	-7,15% -20,33%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6210,86 6183,73	27,13 0,44%	18:05:02 11.06.2026	6535,82 5682,4	2,79% 1,84%	0,21% 5,3%	12,16% 19,77%
SBF 120 Gross Frankreich	18304,58 18217,63	86,95 0,48%	18:05:02 11.06.2026	18806,81 16308,48	5,26% 4,43%	2,65% 8,7%	23,36% 40,15%
SBF 120 Net Frankreich	13958,56 13893,59	64,97 0,47%	18:05:02 11.06.2026	14425,8 12529,97	4,65% 3,79%	2,05% 7,85%	20,53% 34,89%
SBI Schweiz	137,98 137,9	0,08 0,06%	17:05:11 11.06.2026	140,39 136,58	-0,3% -0,17%	-0,53% -0,95%	9,59% -1,62%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	410,03 414,26	-4,23 -1,02%	17:45:00 11.06.2026	591,36 400,26	-10,68% -14,61%	-9,98% -29,81%	-56,77% -62,15%
SCECE2 EUR -	21,56 22,01	-0,45 -2,04%	17:45:00 11.06.2026	47,29 20,7	-21,51% -29,5%	-21,49% -53,33%	-84,61% -89,77%
SDAX Deutschland	18027,12 17864,36	162,76 0,91%	17:50:00 11.06.2026	19325,96 15592,82	5,91% 6,9%	3,87% 6,63%	33,33% 9,96%
SDAX Kursindex Deutschland	7517,74 7452,23	65,51 0,88%	17:50:00 11.06.2026	8024,69 6641	4,83% 5,78%	2,78% 4,69%	25,38% -1,01%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73983,18 73983,18	64,42 0,09%	14:59:04 10.06.2026	86159,02 71545,81	-3,75% -12,77%	-13,73% -10,34%	17,95% 40,99%
SETX EUR -	3738,2 3729,74	8,46 0,23%	17:45:00 11.06.2026	3761,31 2629,16	8,16% 22,1%	20,4% 40,85%	137,15% 158,94%
SETX USD -	3174 3176,3	-2,3 -0,07%	17:45:00 11.06.2026	3228,43 2235,53	8,11% 19,8%	18% 40,06%	154,15% 145,99%
SLI Schweiz	2153,65 2151,25	2,4 0,11%	17:30:08 11.06.2026	2223,32 1915,56	5,67% 3,16%	0,12% 7,11%	21,77% 11,93%
SMI Schweiz	13529,65 13463,33	66,32 0,49%	17:30:08 11.06.2026	14063,53 11612	5,35% 4,98%	2,13% 9,79%	19,72% 14,02%
SMI Expanded Schweiz	1854,02 1846,66	7,36 0,4%	17:30:08 11.06.2026	1930,63 1611,99	4,73% 4,64%	1,76% 9,09%	17,1% 8,66%
SMI in EUR Schweiz	14679,42 14602,63	76,79 0,53%	17:30:08 11.06.2026	15463,69 12434,47	3,29% 6,38%	2,87% 12,14%	27% -
SMIM Schweiz	3001,6 3004,5	-2,91 -0,1%	17:30:08 11.06.2026	3178,77 2747,69	1,56% 2,84%	-0,14% 5,55%	10,24% -10,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19077,88 19010,52	67,36 0,35%	17:40:01 11.06.2026	19309,93 16263,31	6,46% 7,61%	4,58% 12,18%	27,88% 25,17%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6251,04 6259,14	-8,1 -0,13%	17:40:01 11.06.2026	6414,14 5594,22	3,51% 5,98%	2,64% 8,72%	20,3% 6,34%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5251,12 5268,88	-17,76 -0,34%	17:40:01 11.06.2026	5503,35 4795,94	0,53% 4,87%	1,06% 7,04%	20,25% 12,51%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,29 339,9	-0,61 -0,18%	17:45:00 11.06.2026	456,75 332,3	-0,53% -3,82%	-3,63% -22,77%	7,34% 33,66%
SRX RSD -	503,22 504,17	-0,95 -0,19%	17:45:00 11.06.2026	676,48 493,22	-0,57% -3,92%	-3,61% -22,69%	7,43% 33,38%
SRX USD -	298,31 299,75	-1,44 -0,48%	17:45:00 11.06.2026	412,11 294,16	-0,57% -5,63%	-5,17% -23,2%	15,03% 26,97%
SSE 100 China	5809,58 5809,58	-89,48 -1,52%	09:00:18 10.06.2026	6772,0529 5006,8577	-8,84% -0,31%	-5,43% 12,56%	-1,83% -20,48%
SSE 180 China	9799,92 9799,92	-38,94 -0,4%	09:00:18 10.06.2026	10571,2289 8475,6919	-4,63% -0,39%	-4,07% 13,81%	19,16% -8,02%
SSE 380 China	6978,44 6978,44	-82,86 -1,17%	09:00:18 10.06.2026	7628,8715 5315,5992	-5,04% 11,16%	4,01% 27,61%	23,98% 14,47%
SSE 50 China	2850,37 2850,37	7,68 0,27%	09:00:18 10.06.2026	3177,7353 2656,6776	-4,52% -4,25%	-8,05% 5,88%	12,12% -20,31%
STOXX 50 -	5195,38 5154,04	41,34 0,8%	17:50:00 11.06.2026	5315,22 4368,4	4,06% 7,92%	4,81% 13,87%	30,73% 46,4%
STOXX Americas 600 -	1906,59 1892,14	14,45 0,76%	18:53:00 11.06.2026	1975 1570,69	9,28% 8,9%	8,56% 20,07%	56,71% 74,96%
STOXX Asia/Pacific 50 -	2054,9 2062,41	-7,51 -0,36%	17:50:00 11.06.2026	2163,41 1706,48	2,85% 8,22%	8,53% 16,81%	33,4% 34,41%
STOXX Asia/Pacific 600 -	275,28 275,6	-0,32 -0,12%	17:50:00 11.06.2026	287,53 224,53	2,64% 9,34%	9,9% 19,68%	31,36% 28,02%
STOXX EU Enlarged 15 -	2789,5 2754,44	35,06 1,27%	17:50:00 11.06.2026	2851,19 1918,77	12,52% 19,92%	13,78% 42,41%	108,51% 81,72%
STOXX EU600 Health Care -	1113,8 1107,4	6,4 0,58%	18:36:44 11.06.2026	1228,4 972,1	-0,89% -0,54%	-2,01% 2,07%	4,52% 14,46%
STOXX Eastern Europe 300 -	108,37 107,59	0,78 0,72%	17:50:00 11.06.2026	110,56 79,62	9,08% 16,63%	13,11% 32,97%	77,16% -14,39%
STOXX Global 150 -	9926,23 9886,5	39,73 0,4%	18:53:00 11.06.2026	10303,19 8345,53	5,41% 4,94%	4,19% 16,93%	53,2% 76,93%
STOXX Global 1800 -	989,09 982,69	6,4 0,65%	18:53:00 11.06.2026	1020,34 820,54	7,65% 8,73%	7,97% 18,82%	49,72% 61,04%
STOXX Nordic -	1015,33 1014,97	0,36 0,04%	17:50:00 11.06.2026	1064,97 864,56	2,02% 6,23%	3,32% 6,57%	15,86% 7,86%
STOXX Nordic 30 -	15066,59 15062,53	4,06 0,03%	17:50:00 11.06.2026	15898,33 12643,96	2,54% 5,77%	2,83% 10,19%	17,88% 13%
STOXX North America 50 -	17504,93 17440,91	64,02 0,37%	18:53:00 11.06.2026	18286,58 14731,09	5,64% 3,51%	3,34% 17,08%	64,63% 93,78%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3271,74 3275,88	-4,14 -0,13%	17:40:01 11.06.2026	3479,6 3071,32	-2,77% 1,21%	-0,72% 3,98%	36,33% 22,03%
SXI Swiss Real Estate Schweiz	3509,43 3516,96	-7,53 -0,21%	17:30:08 11.06.2026	3764,13 3257,13	-3,54% 2,69%	0,43% 4,27%	38,01% 23,15%
Scale 30 Deutschland	1247,41 1240,67	6,74 0,54%	17:50:00 11.06.2026	1349,8 994,14	14,09% 19,67%	17,56% 20,16%	12,87% -28,28%
Scale 30 (Kursindex) Deutschland	1096,79 1090,86	5,93 0,54%	17:50:00 11.06.2026	1187,69 883,2	13,07% 18,6%	16,51% 17,62%	7,13% -33,28%
Scale All Share Deutschland	1609,75 1595,2	14,55 0,91%	17:50:00 11.06.2026	1756,41 1211,16	16,63% 19,52%	17,16% 28,26%	31,56% -13,25%
Scale All Share (Kursindex) Deutschland	1425,26 1412,38	12,88 0,91%	17:50:00 11.06.2026	1555,94 1084,06	15,78% 18,65%	16,3% 26,24%	25,44% -19,09%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3993,23 3993,23	-16,8 -0,42%	09:00:20 10.06.2026	4258,8631 3347,6508	-3,39% 3,1%	-0,75% 17,37%	23,67% 11,24%
Shenzhen Composite Index China	2688,46 2688,46	-54,16 -1,97%	09:00:05 10.06.2026	2964,9346 1957,857	-2,02% 9,41%	4,14% 32,8%	33,01% 11,65%
Shenzhen Index A China	2813,38 2813,38	-56,72 -1,98%	09:00:05 10.06.2026	3102,8856 2048,0499	-2,02% 9,44%	4,16% 32,84%	33,05% 11,66%
Shenzhen Index B China	1123,73 1123,73	-4,93 -0,44%	09:00:05 10.06.2026	1373,6147 1108,1714	-9,28% -11,3%	-11,92% -4,97%	0,04% -3,87%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	211,29 209,74	1,55 0,74%	19:07:54 11.06.2026	240,38 105,6	34,63% 59,01%	60,26% 93,72%	44,75% 60,06%
Stoxx Europe 600 -	621,53 618,17	3,36 0,54%	17:50:00 11.06.2026	636,16 532,34	3,79% 7,49%	4,26% 13,04%	34,9% 35,61%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18917,05 18850,21	66,84 0,35%	17:40:01 11.06.2026	19146,37 16125,12	6,46% 7,6%	4,58% 12,19%	27,87% 25,19%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3830,35 3847,6	-17,25 -0,45%	08:30:02 11.06.2026	4015,72 2743,64	4,95% 11,87%	10,15% 37,64%	71,09% 95,45%
TOPIX 100 Japan	2618,6 2636,8	-18,2 -0,69%	08:30:15 11.06.2026	2758,8 1861,03	5,61% 11,75%	9,99% 38,17%	74,36% 104,69%
TOPIX 500 Japan	2995,03 3008,26	-13,23 -0,44%	08:30:02 11.06.2026	3144,67 2141,5	5,21% 11,92%	10,25% 37,85%	71,47% 96,35%
TecDAX Deutschland	3927,75 3979,38	-51,63 -1,3%	17:50:00 11.06.2026	4284,41 3322,31	9,73% 10,56%	8,37% 1,74%	21,6% 11,95%
TecDAX Kursindex Deutschland	2792,01 2828,71	-36,7 -1,3%	17:50:00 11.06.2026	3046,07 2388,13	8,52% 8,87%	6,71% 0,07%	16,16% 3,34%
Technology All Share Deutschland	3567,03 3656,9	-89,87 -2,46%	17:50:00 11.06.2026	4325,15 3151,27	3,07% -1,29%	-1,55% -15,21%	-10,36% -27,59%
Technology All Share Kursindex Deutschland	2550,25 2614,5	-64,25 -2,46%	17:50:00 11.06.2026	3150,67 2278,04	1,35% -3,12%	-3,37% -16,81%	-14,78% -33,59%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6741,34 6722,25	19,09 0,28%	19:08:09 11.06.2026	6941,98 5309,02	6,74% 9,79%	8,75% 24,01%	67,72% 65,01%
TraderFox High-Quality Stars USA -	31831,56 31864,31	-32,75 -0,1%	19:06:59 11.06.2026	32183,87 27764,64	7,63% 9,78%	9,75% 6,94%	60,06% 67,25%
U.S. Dollar Index USA	100,27 100,08	0,19 0,18%	18:57:14 11.06.2026	100,5 95,82	0,53% 1,91%	1,87% 2,48%	-3,24% 10,81%
US Long Term -	0,35 0,12	0,23 183,74%	18:57:01 11.06.2026	0,4 0	2,94% 6,06%	-5,41% 337,5%	- -
US Short Term -	0,05 0,62	-0,57 -91,94%	19:02:20 11.06.2026	1 -0,2	-88,1% -87,18%	-92,31% -86,49%	- -
UTX EUR Ukraine	93,39 92,81	0,58 0,62%	17:45:00 11.06.2026	105,16 76,88	3,2% 4,49%	8,74% 2,37%	65,09% -42,64%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	81,49 81,23	0,26 0,32%	17:45:00 11.06.2026	93,85 67,52	3,16% 2,52%	6,58% 1,8%	76,92% -45,51%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,83 21,09	-0,26 -1,24%	17:30:00 11.06.2026	35,58 13,53	-27,77% 32,68%	38,04% -2,02%	41,8% 16,63%
VDAX-NEW 12M Deutschland	20,78 20,93	-0,16 -0,75%	17:30:00 11.06.2026	27,85 18,47	-19,49% 7,11%	2,21% 2,26%	10,3% -2,53%
VDAX-NEW 18M Deutschland	21,53 20,8	0,73 3,5%	17:30:00 11.06.2026	22,84 18,23	0,51% 1,08%	17,52% 10,58%	9,85% -7,2%
VDAX-NEW 1M Deutschland	22,2 22,59	-0,39 -1,71%	17:30:00 11.06.2026	35,58 12,74	-34,05% 39,18%	64,08% 2,02%	38,92% 16,84%
VDAX-NEW 24M Deutschland	21,53 21,75	-0,22 -1%	17:30:00 11.06.2026	23,14 17,23	-2,58% 16%	11,9% 10,87%	3,76% -6,68%
VDAX-NEW 2M Deutschland	20,75 20,97	-0,22 -1,06%	17:30:00 11.06.2026	32,1 14,08	-27,3% 32,25%	33,27% -2,26%	41,73% 16,18%
VDAX-NEW 3M Deutschland	21,07 21,28	-0,21 -0,98%	17:30:00 11.06.2026	30,88 15,22	-19,36% 21,86%	24,82% 2,88%	33,35% 25,49%
VDAX-NEW 6M Deutschland	21,55 21,75	-0,2 -0,92%	17:30:00 11.06.2026	29,26 17,38	-19,32% 16,87%	16,17% 2,52%	26,24% 8,07%
VDAX-NEW 9M Deutschland	22,89 23,06	-0,16 -0,71%	17:30:00 11.06.2026	28,33 18,27	-4,98% 16,91%	22,87% 5,68%	20,47% 6,86%
VIX USA	21,5 22,22	-0,72 -3,24%	18:53:01 11.06.2026	35,3 13,38	-21,22% 36,59%	48,17% 19,31%	43,24% 31,18%
VIX of VIX USA	108,23 108,16	0,07 0,06%	18:52:01 11.06.2026	140,44 81,97	-16,86% 11,2%	20,12% 5,04%	16,59% -9,66%
VSMI Schweiz	16,84 16,65	0,19 1,12%	17:20:11 11.06.2026	27,54 10,45	-23,07% 42,59%	31,36% 19,69%	27,58% 24,37%
VSTOXX -	21,24 21,51	-0,27 -1,24%	17:30:00 11.06.2026	38,13 13,97	-30,57% 35,55%	39,37% 9,65%	39,92% 32,34%
Value-Stars-Deutschland-Index Deutschland	281,7 279	2,7 0,97%	19:05:40 11.06.2026	298,8 240,87	1,62% 10,01%	9,82% 13%	2,53% -12,92%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2119,25 2093,82	25,43 1,21%	17:50:06 11.06.2026	2156,58 1578,05	12,84% 17,97%	13,65% 31,11%	64,93% 45,34%
WBI Wiener Börse Index Österreich	2237,43 2205,31	32,12 1,46%	17:50:06 11.06.2026	2268,2 1677,89	9,4% 14,85%	9,77% 30,72%	75,2% 57,51%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24205,79 24063,62	142,17 0,59%	18:52:02 11.06.2026	25471,71 21882,26	2,97% -0,14%	-1,41% 1,77%	49,93% 53,96%
XDAXDAX Deutschland	24201,8 24063,62	138,18 0,57%	18:53:04 11.06.2026	25507,79 21863,81	2,95% -0,15%	-1,43% 1,76%	49,9% 53,94%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%