Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1107,71 1110,93	-3,22 -0,29%	12:53:00 23.09.2026	1124,13 916,79	3,98% 13,7%	14,48% 18,42%	52,44% 39,96%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4563,34 4577,3	-13,96 -0,3%	12:52:15 23.09.2026	4625,93 3692,57	4,7% 15,97%	17,09% 21,56%	65,17% 60,06%
AEX NR Niederlande	3911,97 3923,94	-11,97 -0,31%	12:52:15 23.09.2026	3966,16 3172,22	4,64% 15,73%	16,85% 21,29%	64,07% 58,27%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1095,74 1098,61	-2,87 -0,26%	12:53:00 23.09.2026	1141,02 848,58	1,59% 14,68%	16,34% 22,51%	31,35% 1,26%
ASCX Niederlande	1596,89 1602,38	-5,49 -0,34%	12:53:00 23.09.2026	1781,24 1469,81	-1,57% -0,22%	2,15% 0,68%	26,8% 15,9%
ATX Österreich	6936,13 6920,37	15,76 0,23%	12:51:35 23.09.2026	6920,37 4578,37	7,33% 31,65%	29,6% 49,64%	121,04% 90,47%
ATX BI Österreich	2480,63 2507,99	-27,36 -1,09%	12:51:59 23.09.2026	2547,12 1911,01	5,33% 10,44%	12,24% 25,04%	55,21% 29,91%
ATX CPS Österreich	3689,02 3675,46	13,56 0,37%	12:46:54 23.09.2026	4240,83 2681,36	12,25% 37,14%	28,66% 22,92%	5,25% -3,09%
ATX DVP -	175,37 175,37	0 0%	09:01:03 23.09.2026	189,55 3,79	5,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4314,51 4271,7	42,81 1%	12:51:35 23.09.2026	4363,39 2504,33	9,49% 42,31%	33,98% 69,63%	280,63% 211,59%
ATX FND Österreich	9856,99 9892,54	-35,55 -0,36%	12:51:22 23.09.2026	9967,92 7408,86	3,43% 16,39%	17,38% 32,33%	68,49% 55,82%
ATX IGS Österreich	2193,14 2201,15	-8,01 -0,36%	12:50:45 23.09.2026	2327,25 1842,16	0,51% 8,16%	4,64% 16,59%	17,87% 5,1%
ATX LV2 Österreich	5489,32 5465,44	23,88 0,44%	12:51:22 23.09.2026	5465,44 2414,68	13,98% 75,54%	67,85% 121,2%	394,71% 272,08%
ATX LV4 Österreich	1511,45 1498,47	12,98 0,87%	12:51:22 23.09.2026	1498,47 337,68	25,98% 184,51%	149,08% 320,92%	1518,95% 478,79%
ATX NTR EUR Österreich	14091,85 14059,83	32,02 0,23%	12:51:59 23.09.2026	14059,83 9102,25	7,44% 34,47%	32,44% 52,92%	142,59% 124,8%
ATX Prime Österreich	3395,94 3388,14	7,8 0,23%	12:52:43 23.09.2026	3390,37 2287,87	6,81% 29,73%	27,76% 46,71%	114,43% 84,21%
ATX TD Österreich	2809,51 2795,6	13,91 0,5%	12:51:35 23.09.2026	2824,07 1842,56	11,19% 30,38%	30,82% 49,14%	139,88% 97,83%
ATX TD NTR Österreich	4851,39 4827,38	24,01 0,5%	12:51:35 23.09.2026	4876,54 3101,08	11,29% 33,68%	34,22% 53,03%	167,82% 137,85%
ATX TD TR Österreich	5739,87 5711,45	28,42 0,5%	12:51:35 23.09.2026	5769,62 3634,21	11,33% 34,93%	35,51% 54,5%	178,22% 153,98%
ATX TR Österreich	17427,07 17387,47	39,6 0,23%	12:51:59 23.09.2026	17387,47 11166,24	7,48% 35,53%	33,52% 54,16%	151,14% 138,83%
ATX five Österreich	3768,54 3739,76	28,78 0,77%	12:50:04 23.09.2026	3754,76 2407,48	11,87% 33,68%	34,23% 53,69%	160,03% 125,77%
AXX Großbritannien	795,9 795,84	0,06 0,01%	12:52:00 23.09.2026	837,43 693,87	2,38% 11,46%	3,52% 1,72%	8,36% -37,18%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 542,86	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	826,09 826,09	29,59 3,72%	22:02:30 22.09.2026	986,0593 550,1046	24,9% 16,97%	17,83% 38,51%	274,12% 255,9%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2641,28 2671,5	-30,22 -1,13%	12:52:07 23.09.2026	2732,32 1948,59	6,89% 28,34%	22,39% 27,88%	117,25% 202,52%
BATX BAM Bosnien und Herzegowina	961,07 965,62	-4,55 -0,47%	17:45:00 22.09.2026	1020,8 954,5	-4,46% -5,6%	-1,97% -1,9%	16,82% 7,46%
BATX EUR Bosnien und Herzegowina	961,08 965,63	-4,55 -0,47%	17:45:00 22.09.2026	1020,81 954,51	-4,46% -5,6%	-1,97% -1,9%	16,82% 7,46%
BATX USD Bosnien und Herzegowina	778,97 784,73	-5,76 -0,73%	17:45:00 22.09.2026	847,69 778,97	-3,95% -6,77%	-4,16% -4,84%	26,37% 4,66%
BEL 20 Belgien	5739,41 5758,56	-19,15 -0,33%	12:53:00 23.09.2026	5905,83 4631,38	1,19% 16,07%	12,26% 22,6%	60,28% 38,67%
BEL 20 GR Belgien	19649,12 19712,66	-63,54 -0,32%	12:52:15 23.09.2026	20216,79 15423,76	1,26% 18,82%	14,98% 26,03%	75,44% 61,89%
BEL 20 NR Belgien	14203,75 14249,68	-45,93 -0,32%	12:52:15 23.09.2026	14614,1 11241,14	1,24% 17,99%	14,17% 25%	70,78% 54,61%
BEL Mid Belgien	6615,96 6647,59	-31,63 -0,48%	12:52:30 23.09.2026	7135,78 6198,55	1,38% 3,87%	1,56% 3,52%	5% -2,8%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	189070 189070	895 0,48%	01:33:11 23.09.2026		- -	15,54% 28,66%	61,92% 66,05%
BSX Bermuda	3758,34 3758,34	0 0%	21:48:45 22.09.2026	3948,83 2755	1,56% 14,4%	17,54% 28,87%	84,21% 46,82%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4230,58 4234,57	-3,99 -0,09%	12:51:07 23.09.2026	4311,05 3053,7	16,21% 26,9%	23,84% 36,91%	87,35% 157,68%
BTX USD Bulgarien	3560,72 3583,29	-22,57 -0,63%	12:52:00 23.09.2026	3693 2587,4	16,93% 25,08%	20,74% 33,04%	102,12% 151,04%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1880,6 1880,6	-1,12 -0,06%	10:28:50 22.09.2026	1881,72 1319,31	13,03% 20,68%	30,99% 42,54%	55,79% 55,17%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1463,84 1462,69	1,15 0,08%	13:07:34 23.09.2026	1532,94 1241,76	-0,78% 12,02%	5,59% 16,68%	27,37% 14,76%
Bahrain All Share Bahrain	1902,93 1910,48	-7,55 -0,4%	12:30:00 23.09.2026	2084,51 1870,48	-6,79% -0,37%	-7,94% -2,34%	-1,5% 12,06%
Bloomberg Commodity Index -	144,74 144,41	0,33 0,23%	23:55:00 22.09.2026	147,33 103,92	16,3% 12,56%	31,97% 39,6%	37,04% 47,39%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8143,08 8154,91	-11,83 -0,15%	12:53:00 23.09.2026	8755,03 7505,27	-2,89% 5,15%	-0,64% 4,03%	14,31% 22,67%
CAC 40 GR Frankreich	26988,43 27027,63	-39,2 -0,15%	12:53:00 23.09.2026	29015,81 24247,31	-2,72% 7,87%	1,95% 7,33%	25,45% 43,21%
CAC 40 NR Frankreich	19812,55 19841,33	-28,78 -0,15%	12:53:00 23.09.2026	21300,97 17911,89	-2,76% 7,2%	1,31% 6,51%	22,64% 37,92%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9107,54 9121,3	-13,76 -0,15%	12:52:30 23.09.2026	9940,89 8576,15	-3,9% 3,17%	-5,27% -0,12%	5,82% 8,42%
CAC All Tradable Frankreich	6050,98 6059,24	-8,26 -0,14%	12:52:15 23.09.2026	6486,16 5571,08	-2,46% 5,33%	-0,4% 4,07%	14,12% 18,46%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8797,83 8810,19	-12,36 -0,14%	12:52:15 23.09.2026	9434,6 8090,38	-2,48% 5,38%	-0,31% 4,28%	14,52% 20,53%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13857,09 13866,48	-9,39 -0,07%	12:52:00 23.09.2026	15791,23 12949,12	-2% 4,88%	-1,77% 0,01%	3,35% -8,98%
CAC Mid & Small Frankreich	14130,47 14138,92	-8,45 -0,06%	12:52:15 23.09.2026	16047,18 13285	-2,18% 4,33%	-1,94% 0,12%	7,86% -7,33%
CAC Next 20 Frankreich	12648,04 12641,63	6,41 0,05%	12:52:30 23.09.2026	12973,63 11185,45	5,07% 9,25%	5,45% 8,63%	18,05% -4,02%
CAC Small Frankreich	16114,25 16114,89	-0,64 0%	12:52:30 23.09.2026	17989,83 15167,91	-3,4% 0,59%	-3,11% 0,8%	46,33% 9,3%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2160,02 2170,4	-10,38 -0,48%	12:53:00 23.09.2026	2259,05 1863,83	2,65% 11,82%	3,99% 7,69%	59,01% 47,07%
CDAX Kursindex Deutschland	827,96 826,88	1,08 0,13%	17:50:00 22.09.2026	860,26 743,32	2,36% 9,76%	1,81% 5,69%	47,29% 26,52%
CECE BNK EUR -	4300,2 4321,44	-21,24 -0,49%	12:52:13 23.09.2026	4321,44 2777,28	7,41% 30,1%	26,5% 54,07%	232,12% 191,25%
CECE EUR -	3814,33 3835,13	-20,8 -0,54%	12:52:12 23.09.2026	3857,04 2613,63	11,22% 25,02%	21,68% 44,97%	152,88% 122,58%
CECE EUR DVP -	122,58 122,58	0 0%	09:01:03 23.09.2026	124,6 5,97	38,26% -	- -0,44%	62,64% 198,03%
CECE FND EUR -	4024,61 4053,98	-29,37 -0,72%	12:52:12 23.09.2026	4073,13 2941,49	9,14% 16,78%	18,73% 35,86%	117,52% 127,2%
CECE FND USD -	4564,03 4609,93	-45,9 -1%	12:52:12 23.09.2026	4695,63 3413,27	9,81% 15,1%	15,29% 32,01%	134,67% 121,34%
CECE HCA EUR -	3734,02 3735,25	-1,23 -0,03%	12:52:07 23.09.2026	3965,57 3171,89	-0,98% 6,75%	10,58% 16,93%	82,82% 41,42%
CECE INF EUR -	1266,6 1278,43	-11,83 -0,93%	12:52:06 23.09.2026	1339,48 1009,3	3,45% 12,76%	17,26% 25,49%	87,68% 120,28%
CECE LV2 EUR -	4082,79 4127,88	-45,09 -1,09%	12:52:12 23.09.2026	4154,02 1910,45	24,22% 61,36%	50,06% 110,85%	564,73% 416,51%
CECE LV4 EUR -	861,42 880,73	-19,31 -2,19%	12:52:12 23.09.2026	896,25 220,95	50,5% 141,84%	96,91% 279,4%	2543,2% 781,25%
CECE MID EUR -	5343,78 5382,25	-38,47 -0,71%	12:52:07 23.09.2026	5823,53 3794,68	3,36% 18,51%	24,85% 40,82%	164,29% 186,57%
CECE MID USD -	4492,13 4536,83	-44,7 -0,99%	12:52:07 23.09.2026	4951,44 3278,47	4% 16,8%	21,24% 36,84%	185,12% 179,17%
CECE NTR EUR -	7410,67 7451,08	-40,41 -0,54%	12:52:12 23.09.2026	7469,19 4926,62	12,07% 28,81%	25,37% 49,42%	184,65% 172,06%
CECE NTR USD -	8394,53 8463,41	-68,88 -0,81%	12:52:12 23.09.2026	8621,09 5710,38	12,76% 26,96%	21,74% 45,19%	207,09% 165,04%
CECE OIL EUR -	5028,75 5055,96	-27,21 -0,54%	12:52:28 23.09.2026	5428,53 3026,58	15,98% 19,73%	43,37% 66,15%	163,2% 194,04%
CECE TD EU -	1153,31 1163,2	-9,89 -0,85%	12:52:00 23.09.2026	1172,61 745,59	14,71% 23,43%	25,96% 52,14%	167,56% 178,85%
CECE TD NTR EUR -	2624,26 2646,78	-22,52 -0,85%	12:52:00 23.09.2026	2656,88 1606,06	16,7% 30,4%	33,07% 60,71%	219,86% 268,07%
CECE TD NTR USD -	2075,79 2099,34	-23,55 -1,12%	12:52:00 23.09.2026	2130,78 1299,92	17,42% 28,53%	29,22% 56,16%	245,07% 258,57%
CECE TD TR EUR -	3247,37 3275,24	-27,87 -0,85%	12:52:00 23.09.2026	3287,74 1963,41	17,16% 31,98%	34,68% 62,67%	232,5% 289,94%
CECE TD TR USD -	2569,22 2598,36	-29,14 -1,12%	12:52:00 23.09.2026	2632,24 1589,48	17,89% 30,08%	30,78% 58,07%	258,71% 279,88%
CECE TD USD -	912,18 922,53	-10,35 -1,12%	12:52:00 23.09.2026	943,97 603,41	15,42% 21,65%	22,31% 47,83%	188,65% 171,66%
CECE TEL EUR -	1629,83 1650,68	-20,85 -1,26%	12:52:00 23.09.2026	1853,53 1177,26	-6,68% 11,53%	27,87% 38,44%	182,16% 188,98%
CECE TR EUR -	8543,74 8590,32	-46,58 -0,54%	12:52:12 23.09.2026	8611,2 5650,25	12,24% 29,47%	26,01% 50,2%	190,71% 181,72%
CECE USD -	4353,16 4388,88	-35,72 -0,81%	12:52:12 23.09.2026	4486,45 3052,16	11,91% 23,22%	18,16% 40,87%	172,81% 116,84%
CECETR USD -	9750,67 9830,67	-80 -0,81%	12:52:12 23.09.2026	10008,08 6598,29	12,93% 27,6%	22,36% 45,95%	213,62% 174,45%
CECExt EUR -	2623,6 2637,57	-13,97 -0,53%	12:52:12 23.09.2026	2662,94 1821,94	9,9% 23,04%	22,35% 43,43%	147,34% 127,3%
CECExt USD -	2207,91 2225,74	-17,83 -0,8%	12:52:12 23.09.2026	2285,36 1568,89	10,58% 21,26%	18,81% 39,37%	166,84% 121,43%
CEERIUS -	4187,41 4206,7	-19,29 -0,46%	12:52:18 23.09.2026	4340,02 2982,09	1,6% 19,94%	29,48% 39,76%	151,8% 138,59%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	595,56 598,91	-3,35 -0,56%	12:52:00 23.09.2026	669,94 579,37	-4,6% 1,78%	-0,59% 0,18%	13,2% 11,57%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3140,61 3142,93	-2,32 -0,07%	12:51:20 23.09.2026	3162,12 2585,84	0,16% 16,75%	16,66% 20,02%	99,02% 151,44%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2633,66 2642,76	-9,1 -0,34%	12:52:00 23.09.2026	2689,77 2185,54	0,78% 15,07%	13,28% 16,63%	114,71% 144,96%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4375,01 4375,01	10,09 0,23%	09:00:14 22.09.2026	4968,8931 4238,8911	-8,11% 1,45%	-4,75% 0,56%	22,86% -5,3%
CSI 200 China	5662,33 5662,33	-7,23 -0,13%	03:00:53 22.09.2026	6560,9242 5262,7877	-10,86% 1,17%	-1,79% -	- -
CSI 300 China	4544,59 4544,59	5,02 0,11%	09:00:14 22.09.2026	5064,2654 4394,2943	-7,62% 2,87%	-3,67% 0,55%	22,34% -6,36%
CSI 500 China	7828,94 7828,94	-21,54 -0,27%	09:00:14 22.09.2026	9147,5592 6797,4956	-9,89% 5,22%	2,32% 9,03%	38,16% 4,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5107,17 5107,17	0,22 0%	09:00:14 22.09.2026	5727,1002 4817,5902	-8,26% 3,51%	-2,05% 2,8%	26,44% -3,59%
CTX CZK Tschechien	3071,78 3072,63	-0,85 -0,03%	12:51:58 23.09.2026	3286,3 2718,7	8,33% 4,84%	-3,35% 12,17%	96,41% 97,7%
CTX EUR Tschechien	3427,4 3434,12	-6,72 -0,2%	12:52:24 23.09.2026	3668,18 3034,69	7,69% 5,13%	-4,21% 11,8%	96,33% 105,92%
CTX USD Tschechien	3911,06 3929,5	-18,44 -0,47%	12:52:24 23.09.2026	4374,96 3553,02	8,36% 3,62%	-6,98% 8,63%	111,8% 100,61%
Classic All Share Deutschland	12613,43 12684,1	-70,67 -0,56%	12:52:00 23.09.2026	13278,55 10687,85	1,72% 13,07%	4,66% 11,82%	41,6% 11,81%
Classic All Share Kursindex Deutschland	7313,92 7310,22	3,7 0,05%	17:50:00 22.09.2026	7608,48 6476,92	1,47% 11,13%	2,44% 9,43%	30,64% -3,01%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25452,01 25578,85	-126,84 -0,5%	12:53:08 23.09.2026	26618,74 21863,81	2,88% 12,44%	3,72% 7,54%	65,21% 63,87%
DAX 20% Capped Deutschland	2228,81 2240,08	-11,27 -0,5%	12:52:39 23.09.2026	2331,15 1924,77	2,87% 11,84%	3,09% 6,89%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9289,37 9336,32	-46,95 -0,5%	12:52:37 23.09.2026	9715,88 8166,01	2,87% 9,87%	1,04% 4,77%	52,38% 41,54%
DAX Uncapped Deutschland	1927,92 1943,02	-15,1 -0,78%	12:52:39 23.09.2026	2053,89 1706,22	3,5% 8,29%	-1,89% 1,8%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	984,34 985,65	-1,31 -0,13%	12:53:00 23.09.2026	1014,91 844,8	3,87% 4,49%	5,79% 14,17%	42,41% 12,47%
DAXglobal BRIC Index Kursindex Deutschland	422,18 422,75	-0,57 -0,13%	12:52:15 23.09.2026	445,72 378,45	2,54% 1,99%	3,11% 9,25%	23,03% -13,37%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	707,8 714,92	-7,12 -1%	12:52:15 23.09.2026	849,92 647,25	3,86% -5,26%	-12,41% -12,89%	26,18% 11,81%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81683,27 80866,94	816,33 1,01%	12:52:20 23.09.2026	89053,89 67678,5	-3,53% 5,8%	14,68% 15,45%	-18,62% -26,35%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1607,35 1615,52	-8,17 -0,51%	12:52:05 23.09.2026	1676,71 1376,49	3,07% 12,96%	4,89% 9,72%	54,3% 48,77%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	988,99 993,94	-4,95 -0,5%	12:52:05 23.09.2026	1037,57 892,6	0,91% 7,15%	-1,09% 0,75%	38,06% 19,52%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 22.09.2026	140313,56 118280,39	2,96% 13,13%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	192,92 195,42	-2,5 -1,28%	12:52:00 23.09.2026	256,43 189,37	-3,22% -8,3%	-24,39% -11,89%	-19,7% -23,45%
DAXsector All Banks Deutschland	191,37 192,22	-0,85 -0,44%	12:52:00 23.09.2026	200,08 132,5	7,32% 36,51%	12,69% 25,65%	296,46% 545,43%
DAXsector All Basic Resources Deutschland	21,01 21,08	-0,07 -0,33%	12:52:00 23.09.2026	27,23 11,28	-3,98% 16,59%	32,64% 77,3%	-93,3% -92,97%
DAXsector All Chemicals Deutschland	430,52 430,09	0,43 0,1%	12:52:00 23.09.2026	443,42 332,94	5,58% 15,51%	22,76% 24,31%	25,86% 25,71%
DAXsector All Construction Deutschland	383,45 385,66	-2,21 -0,57%	12:52:00 23.09.2026	541,02 376,27	-20,37% -11,88%	-23,19% -10,62%	141,65% 202,24%
DAXsector All Consumer Deutschland	251,36 252,84	-1,48 -0,59%	12:52:00 23.09.2026	290,55 222,01	-8,78% 10,46%	-6,27% -8,61%	-11,95% -29,78%
DAXsector All Financial Services Deutschland	216,08 214,77	1,31 0,61%	12:52:00 23.09.2026	230,35 192,74	3,44% 8,26%	8,34% 4,93%	33,49% -11,87%
DAXsector All Food & Beverages Deutschland	56,82 59,82	-3 -5,02%	12:52:00 23.09.2026	61,5 46,96	11,92% 10,78%	12,87% 18,08%	-25,02% -21,77%
DAXsector All Industrial Deutschland	635,34 638,23	-2,89 -0,45%	12:52:00 23.09.2026	693,44 551,3	-0,9% 9,07%	3,55% 6,94%	121,29% 105,39%
DAXsector All Insurance Deutschland	1009,36 1022,47	-13,11 -1,28%	12:52:00 23.09.2026	1080,54 844,45	4,68% 16,83%	8,15% 17,69%	85,31% 168,98%
DAXsector All Media Deutschland	274,68 276,9	-2,22 -0,8%	12:52:00 23.09.2026	352,06 244,08	5,87% -0,39%	-15,29% -20,33%	-4,66% -28,01%
DAXsector All Pharma & Healthcare Deutschland	349,95 349,53	0,42 0,12%	12:52:00 23.09.2026	358,86 278,86	12,32% 19,33%	9,77% 21,35%	11,96% -17,21%
DAXsector All Retail Deutschland	73,5 74,47	-0,97 -1,3%	12:52:00 23.09.2026	86,92 55	-8,38% 29,26%	-2,69% -14,62%	-4,89% -68,01%
DAXsector All Software Deutschland	684,63 676,8	7,83 1,16%	12:52:00 23.09.2026	877,68 483,68	35,18% 26,51%	-7,45% -17,94%	44,84% 34,65%
DAXsector All Technology Deutschland	437,68 446,59	-8,91 -2%	12:52:00 23.09.2026	658,78 233,71	-25,98% 46,26%	54,38% 76,95%	65,61% 43,96%
DAXsector All Telecommunication Deutschland	525,66 530,55	-4,89 -0,92%	12:52:00 23.09.2026	646,43 461,57	1,68% -13,9%	-0,91% -2,83%	48,29% 72,04%
DAXsector All Transportation & Logistics Deutschland	607,09 615,57	-8,48 -1,38%	12:52:00 23.09.2026	627,59 416,19	6,7% 27,32%	20,93% 43,95%	43,97% 29,09%
DAXsector All Utilities Deutschland	135,49 135,77	-0,28 -0,21%	12:52:00 23.09.2026	143,57 99,49	4,31% 3,02%	18,78% 34,51%	41,19% 54,97%
DAXsector Automobile Deutschland	1634,54 1655,41	-20,87 -1,26%	12:52:00 23.09.2026	2164,64 1602,4	-3,16% -8,16%	-24,1% -11,76%	-17,86% -11,63%
DAXsector Banks Deutschland	376,62 381,63	-5,01 -1,31%	12:52:00 23.09.2026	413,2 268,21	7,32% 33,13%	3,56% 13,6%	268,73% 322,74%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4818,35 4813,36	4,99 0,1%	12:52:00 23.09.2026	4964,68 3726,29	5,59% 15,45%	22,74% 24,31%	28,41% 29,37%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1453,47 1462,01	-8,54 -0,58%	12:52:00 23.09.2026	1679,98 1283,08	-8,77% 10,52%	-6,22% -8,59%	-10,47% -33,05%
DAXsector Financial Services Deutschland	2605,35 2589,02	16,33 0,63%	12:52:00 23.09.2026	2778,88 2312,69	3,64% 8,42%	8,85% 5,43%	40,3% -6,39%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18892,99 18980,56	-87,57 -0,46%	12:52:00 23.09.2026	20628,61 16396,36	-0,86% 9,04%	3,51% 6,91%	125,9% 114,22%
DAXsector Insurance Deutschland	3294,77 3337,55	-42,78 -1,28%	12:52:00 23.09.2026	3527,13 2756,45	4,68% 16,84%	8,15% 17,62%	85,36% 167,73%
DAXsector Media Deutschland	367,88 370,88	-3 -0,81%	12:52:00 23.09.2026	465,83 325,15	6,59% -0,41%	-14,84% -19,34%	-1,4% -22,03%
DAXsector Pharma & Healthcare Deutschland	4177,38 4172,34	5,04 0,12%	12:52:00 23.09.2026	4283,74 3328,75	12,33% 19,34%	9,77% 21,36%	1,29% -18,59%
DAXsector Retail Deutschland	264,71 268,23	-3,52 -1,31%	12:52:00 23.09.2026	313,26 197,81	-8,44% 29,42%	-2,77% -14,67%	-8,69% -71,72%
DAXsector Software Deutschland	54849,81 54220,92	628,89 1,16%	12:52:00 23.09.2026	70333,97 38701,47	35,34% 26,57%	-7,42% -17,92%	46,99% 43,71%
DAXsector Technology Deutschland	3267,19 3334,26	-67,07 -2,01%	12:52:00 23.09.2026	4927,37 1735,93	-26,1% 46,68%	54,94% 77,74%	85,39% 56,72%
DAXsector Telecommunication Deutschland	538,68 543,7	-5,02 -0,92%	12:52:00 23.09.2026	662,43 472,99	1,67% -13,9%	-0,91% -2,83%	47,48% 77,96%
DAXsector Transportation & Logistics Deutschland	2003,06 2031,04	-27,98 -1,38%	12:52:00 23.09.2026	2070,67 1373,1	6,71% 27,32%	20,94% 43,95%	55,79% 24,16%
DAXsector Utilities Deutschland	2029,05 2032,85	-3,8 -0,19%	12:52:00 23.09.2026	2151,02 1487,76	4,39% 3,06%	19,1% 35,26%	74,58% 88,36%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	572,39 571,71	0,68 0,12%	17:50:00 22.09.2026	676,32 413,47	-5,74% 20,83%	24,14% 5,11%	103,7% -14,29%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	773 772,08	0,92 0,12%	17:50:00 22.09.2026	910,87 555,11	-5,74% 21,54%	24,87% 5,73%	108,32% -10,47%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	326,86 326,19	0,67 0,21%	17:50:00 22.09.2026	384,41 244,03	-6,44% 18,91%	21,75% 5,98%	91,43% -23,63%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	419,72 418,86	0,86 0,21%	17:50:00 22.09.2026	491 310,85	-6,21% 19,87%	22,73% 6,84%	97,31% -19,54%
DAXsubsector All Advertising (Kurs) Deutschland	273,38 269,59	3,79 1,41%	17:50:00 22.09.2026	298,5 215,96	9,63% 24,41%	0,65% -0,56%	-19,49% -37,1%
DAXsubsector All Advertising (Perf.) Deutschland	361,14 356,13	5,01 1,41%	17:50:00 22.09.2026	392,7 271,05	9,63% 30,94%	5,93% 4,66%	-9,89% -25,7%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,63 213,88	3,75 1,75%	17:50:00 22.09.2026	243,15 182,19	-3,68% 11,67%	-2,43% 16,1%	31,48% 6,35%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,83 317,26	5,57 1,76%	17:50:00 22.09.2026	350,06 262,3	-3,68% 15,05%	0,54% 19,62%	45,08% 23,01%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95,61 95,91	-0,3 -0,31%	17:50:00 22.09.2026	138,6 92,97	-3,67% -15,73%	-31,02% -19,18%	-38,12% -46,88%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	188,61 189,2	-0,59 -0,31%	17:50:00 22.09.2026	257,03 183,4	-3,26% -10,36%	-26,62% -14,03%	-24,61% -26,84%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	487,56 485,07	2,49 0,51%	17:50:00 22.09.2026	547,33 398,27	13,8% 14,24%	0,21% 7,69%	-11,08% -54,87%
DAXsubsector All Biotechnology (Perf.) Deutschland	560,63 557,77	2,86 0,51%	17:50:00 22.09.2026	621,09 456,29	14,22% 14,8%	1,54% 9,12%	-8,58% -53,06%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,01 133,82	2,19 1,64%	17:50:00 22.09.2026	139,07 109,85	5,43% 15,48%	18,28% 17,94%	10,31% -24,45%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	272,5 268,11	4,39 1,64%	17:50:00 22.09.2026	278,64 212,32	5,42% 19,7%	22,6% 22,25%	25,34% -4,34%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	228,04 222,55	5,49 2,47%	17:50:00 22.09.2026	292,85 205,71	-13,52% 9,75%	-10,57% -18,51%	-22,81% -54,51%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	305,94 298,56	7,38 2,47%	17:50:00 22.09.2026	386,59 271,55	-13,52% 11,53%	-9,11% -17,18%	-20,18% -51,8%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,47 29,97	-0,5 -1,67%	17:50:00 22.09.2026	57,94 27,21	-40,43% -26,75%	-4,32% 2,68%	36,37% 11,67%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,83 41,53	-0,7 -1,69%	17:50:00 22.09.2026	79,92 37,53	-40,4% -26,43%	-3,88% 3,13%	39,45% 16,36%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	639,23 634,28	4,95 0,78%	17:50:00 22.09.2026	873,03 393,02	-19,71% -0,02%	13,7% 55,85%	273,99% 415,22%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1142,58 1133,74	8,84 0,78%	17:50:00 22.09.2026	1558,82 692,29	-19,71% 1,46%	15,37% 58,15%	308,37% 508,95%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	121,64 122,34	-0,7 -0,57%	17:50:00 22.09.2026	126,19 89,02	5,89% 32,91%	10,07% 21,73%	252,58% 438,71%
DAXsubsector All Credit Banks (Perf.) Deutschland	185,57 186,64	-1,07 -0,57%	17:50:00 22.09.2026	192,5 132,06	5,89% 36,68%	13,19% 26,77%	299,16% 558,05%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131,25 132,31	-1,06 -0,8%	17:50:00 22.09.2026	137,31 106,32	9,07% 22,04%	7,99% 7,76%	33,07% -14,51%
DAXsubsector All Diversified Financial (Perf.) Deutschland	230,68 232,55	-1,87 -0,8%	17:50:00 22.09.2026	241,2 179,8	9,73% 26,84%	12,24% 12,02%	47,87% 3,57%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,73 26,77	-0,04 -0,15%	17:50:00 22.09.2026	30,05 20,26	4,41% 22,5%	-0,48% 15,51%	-86,64% -89,89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,13 32,17	-0,04 -0,12%	17:50:00 22.09.2026	35,98 24,29	4,62% 22,82%	-0,09% 15,95%	-86,13% -89,3%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,82 176,88	1,94 1,1%	17:50:00 22.09.2026	200,53 147,24	8,26% 6,2%	-2,54% -6,32%	18,5% -16,27%
DAXsubsector All Health Care (Perf.) Deutschland	243,76 241,11	2,65 1,1%	17:50:00 22.09.2026	265,45 200,71	8,26% 9,34%	0,36% -3,53%	26,35% -6%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	905,62 908,21	-2,59 -0,29%	17:50:00 22.09.2026	1157,32 832,35	-2,25% -1,04%	-13% -16,08%	71,33% 73,19%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1255,41 1259	-3,59 -0,29%	17:50:00 22.09.2026	1577 1153,52	-2,25% 0,67%	-11,49% -14,62%	80,2% 88,32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,53 4,58	-0,05 -1,09%	17:50:00 22.09.2026	6,05 4,53	-9,4% -13,38%	-20,8% -16,57%	-6,6% -42,22%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,58 6,66	-0,08 -1,2%	17:50:00 22.09.2026	8,49 6,58	-7,84% -10,35%	-18,06% -13,65%	2,97% -33,13%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	183,14 183,37	-0,23 -0,13%	17:50:00 22.09.2026	215,18 181,17	-4,09% -6,19%	-10,55% -9,49%	26,01% -20,72%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404,86 405,36	-0,5 -0,12%	17:50:00 22.09.2026	448,27 386,92	0,58% -0,45%	-5,08% -2,81%	52,93% 8,57%
DAXsubsector All IT-Services (Kurs) Deutschland	551,2 553,45	-2,25 -0,41%	17:50:00 22.09.2026	643,27 435,09	13,75% 25,18%	-11,36% -6,94%	-10,32% -45,9%
DAXsubsector All IT-Services (Perf.) Deutschland	708,22 711,11	-2,89 -0,41%	17:50:00 22.09.2026	810,65 548,58	14,21% 27,56%	-9,62% -5,12%	-5,16% -41,18%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	156,34 153,89	2,45 1,59%	17:50:00 22.09.2026	192,14 152,25	-3,71% -4,62%	-6,38% -3,73%	-8,21% -31,51%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	239,08 235,32	3,76 1,6%	17:50:00 22.09.2026	285,44 226,17	-3,71% -1,82%	-3,63% -0,9%	0,07% -21,36%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,73 277,09	3,64 1,31%	17:50:00 22.09.2026	325,08 255,2	5,1% 1,39%	-5,93% -6,84%	40,96% -3,08%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	402,97 397,74	5,23 1,31%	17:50:00 22.09.2026	457,44 366,14	5,15% 3,43%	-4,02% -4,94%	50,17% 8,22%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	431,97 428,24	3,73 0,87%	17:50:00 22.09.2026	469,53 328,65	-2,91% 17,44%	15,7% 29,31%	188,4% 153,18%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	712,67 706,52	6,15 0,87%	17:50:00 22.09.2026	774,56 534,41	-2,91% 17,46%	17,39% 31,19%	205,59% 181,91%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	159,69 158,87	0,82 0,52%	17:50:00 22.09.2026	185,87 96,8	31,91% 41,41%	31,61% -13,55%	72,04% -4,86%
DAXsubsector All Internet (Perf.) Deutschland	202,69 201,65	1,04 0,52%	17:50:00 22.09.2026	235,91 122,86	31,91% 41,41%	31,61% -13,55%	74,96% 0,52%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	372,25 374,87	-2,62 -0,7%	17:50:00 22.09.2026	478,93 331,07	9,27% 5,05%	-12,55% -18,7%	-23,18% -47,24%
DAXsubsector All Medical Technology (Perf.) Deutschland	489,87 493,32	-3,45 -0,7%	17:50:00 22.09.2026	615,43 434,98	9,37% 5,52%	-10,44% -16,74%	-18,64% -42,44%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	338,12 343,69	-5,57 -1,62%	17:50:00 22.09.2026	510,75 304,23	7,6% -11,21%	-27,82% -33,04%	-2,86% -22,14%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	434,29 441,45	-7,16 -1,62%	17:50:00 22.09.2026	641,2 382,22	7,6% -9,23%	-26,21% -31,49%	2,43% -16,52%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,56 50,22	0,34 0,68%	17:50:00 22.09.2026	53,91 38,28	2,95% 1,69%	16,36% 33,16%	27,19% 30,28%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,3 110,54	0,76 0,69%	17:50:00 22.09.2026	116,82 82,18	2,96% 4,27%	19,31% 36,51%	40,05% 50,87%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,91 158,5	1,41 0,89%	17:50:00 22.09.2026	173,62 96,88	18,64% 28,57%	24% 58,55%	1,69% -9,76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,58 234,49	2,09 0,89%	17:50:00 22.09.2026	256,86 142,25	18,65% 29,54%	24,94% 59,73%	4,43% -1,76%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	92,76 93,84	-1,08 -1,15%	17:50:00 22.09.2026	119,6 92,76	-13,13% -13,76%	-14,33% -12,39%	-29,47% -37,07%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	164,68 166,59	-1,91 -1,15%	17:50:00 22.09.2026	200,15 160,32	-9,14% -8,51%	-9,11% -7,06%	-17,71% -22,95%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	61,91 62,26	-0,35 -0,56%	17:50:00 22.09.2026	97,43 61,91	-14,05% -16,08%	-25,18% -31,86%	-28,03% -63,59%
DAXsubsector All Real Estate (Perf.) Deutschland	108,53 109,15	-0,62 -0,57%	17:50:00 22.09.2026	162,5 108,53	-13,82% -11,79%	-21,36% -28,39%	-19,51% -57,04%
DAXsubsector All Renewable Energies (Kurs) Deutschland	55,33 53,81	1,52 2,82%	17:50:00 22.09.2026	63,88 32,3	-6,52% 4,14%	35,08% 73,67%	46,26% 36,55%
DAXsubsector All Renewable Energies (Perf.) Deutschland	66,06 64,23	1,83 2,85%	17:50:00 22.09.2026	76,17 38,51	-6,48% 4,28%	35,29% 73,89%	47,65% 39,72%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	250,44 247,03	3,41 1,38%	17:50:00 22.09.2026	291,34 183,6	-6,55% 32,84%	-1,24% -12,84%	-8% -74,83%
DAXsubsector All Retail, Internet (Perf.) Deutschland	294,67 290,67	4 1,38%	17:50:00 22.09.2026	341,05 214,93	-6,55% 33,52%	-0,74% -12,4%	-7,05% -74,52%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,36 90,63	1,73 1,91%	17:50:00 22.09.2026	119,24 90,2	-3,77% -7,61%	-11,51% -22,58%	-2,75% -35,18%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	153,4 150,52	2,88 1,91%	17:50:00 22.09.2026	191,88 149,81	-0,67% -4,64%	-8,66% -20,09%	4,7% -26,37%
DAXsubsector All Securities Brokers (Kurs) Deutschland	302,07 302,52	-0,45 -0,15%	17:50:00 22.09.2026	317,03 223,84	11% 15,3%	24,82% 25,85%	78,21% 87,32%
DAXsubsector All Securities Brokers (Perf.) Deutschland	514,1 514,87	-0,77 -0,15%	17:50:00 22.09.2026	539,56 374,59	11% 17,26%	26,94% 27,98%	87,61% 105,15%
DAXsubsector All Semiconductors (Kurs) Deutschland	1576,19 1530,99	45,2 2,95%	17:50:00 22.09.2026	2304,61 824,4	-25,39% 51,01%	58,58% 80,93%	86,53% 63,4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1909,42 1854,67	54,75 2,95%	17:50:00 22.09.2026	2791,82 991,42	-25,39% 51,06%	59,74% 82,26%	91,61% 71,44%
DAXsubsector All Software (Kurs) Deutschland	576,79 578,21	-1,42 -0,25%	17:50:00 22.09.2026	767,86 409,73	34,62% 17,77%	-10,26% -20,02%	41,38% 32,59%
DAXsubsector All Software (Perf.) Deutschland	765,54 767,43	-1,89 -0,25%	17:50:00 22.09.2026	1002,25 543,82	34,62% 19,76%	-8,75% -18,67%	46,85% 42,61%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	134,38 131,07	3,31 2,53%	17:50:00 22.09.2026	158,57 129,35	-7,16% -4,86%	-4,86% -13,02%	5,66% -18,76%
DAXsubsector All Transportation Services (Perf.) Deutschland	205 199,95	5,05 2,53%	17:50:00 22.09.2026	235,16 197,33	-7,16% -2,13%	-2,13% -10,53%	13,96% -8,11%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	873,64 858,55	15,09 1,76%	17:50:00 22.09.2026	976,18 731,31	-3,7% 11,66%	-2,43% 16,11%	30,2% -1,11%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1455,02 1429,88	25,14 1,76%	17:50:00 22.09.2026	1577,92 1182,1	-3,69% 15,04%	0,53% 19,63%	43,67% 15,35%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	241,18 241,9	-0,72 -0,3%	17:50:00 22.09.2026	349,17 234,15	-3,36% -15,84%	-30,93% -19,28%	-36,87% -38,59%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	617,81 619,65	-1,84 -0,3%	17:50:00 22.09.2026	840,45 599,81	-3,22% -10,44%	-26,49% -14,09%	-22,91% -13,74%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	659,42 656,05	3,37 0,51%	17:50:00 22.09.2026	740,19 538,57	13,82% 14,27%	0,22% 7,73%	-10,03% -47,66%
DAXsubsector Biotechnology (Perf.) Deutschland	796,54 792,47	4,07 0,51%	17:50:00 22.09.2026	882,37 648,19	14,23% 14,83%	1,56% 9,16%	-7,5% -45,39%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	364,32 358,45	5,87 1,64%	17:50:00 22.09.2026	372,54 294,22	5,42% 15,46%	18,28% 17,95%	13,36% -23,57%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	862,63 848,75	13,88 1,64%	17:50:00 22.09.2026	882,1 672,07	5,42% 19,68%	22,61% 22,26%	28,82% -3,08%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	551,24 537,96	13,28 2,47%	17:50:00 22.09.2026	707,96 497,24	-13,53% 9,75%	-10,57% -18,51%	-21,06% -53,5%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	773,11 754,47	18,64 2,47%	17:50:00 22.09.2026	977 686,2	-13,53% 11,54%	-9,12% -17,19%	-18,37% -50,74%
DAXsubsector Comm. Technology (Kurs) Deutschland	92,05 94,67	-2,62 -2,77%	17:50:00 22.09.2026	239,61 80,11	-52,8% -37,72%	-3,1% 1,94%	39,03% 0,88%
DAXsubsector Comm. Technology (Perf.) Deutschland	115,39 118,68	-3,29 -2,77%	17:50:00 22.09.2026	300,23 100,38	-52,8% -37,7%	-3,06% 1,99%	39,7% 4,09%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	309,3 312,12	-2,82 -0,9%	17:50:00 22.09.2026	325,23 245,42	10,03% 24,43%	9,61% 10,02%	38,72% -32,5%
DAXsubsector Diversified Financial (Perf.) Deutschland	567,96 573,15	-5,19 -0,91%	17:50:00 22.09.2026	597,21 432,87	10,64% 29,54%	14,12% 14,58%	54,24% -20,12%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,58 42,63	-0,05 -0,12%	17:50:00 22.09.2026	47,86 32,26	4,41% 22,53%	-0,47% 18,71%	-45,67% -76,19%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,5 60,57	-0,07 -0,12%	17:50:00 22.09.2026	67,75 45,74	4,64% 22,79%	-0,08% 19,16%	-43,01% -74,01%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	474,22 469,06	5,16 1,1%	17:50:00 22.09.2026	531,8 390,46	8,25% 6,25%	-2,54% -6,32%	13,81% -16,46%
DAXsubsector Health Care (Perf.) Deutschland	706,52 698,83	7,69 1,1%	17:50:00 22.09.2026	769,4 581,73	8,25% 9,39%	0,36% -3,53%	21,3% -6,16%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1415,76 1421,27	-5,51 -0,39%	17:50:00 22.09.2026	1642,02 1107,82	14,43% 26,27%	-11,04% -6,71%	-8,95% -43,85%
DAXsubsector IT-Services (Perf.) Deutschland	1853,85 1861,06	-7,21 -0,39%	17:50:00 22.09.2026	2110,13 1424,39	14,77% 28,6%	-9,35% -4,94%	-3,83% -38,86%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	354,4 348,84	5,56 1,59%	17:50:00 22.09.2026	436,24 344,86	-3,83% -4,7%	-6,35% -3,79%	-8,46% -28,82%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	609,19 599,63	9,56 1,59%	17:50:00 22.09.2026	728,36 575,8	-3,83% -1,89%	-3,58% -0,95%	-0,23% -18,17%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	646,65 638,18	8,47 1,33%	17:50:00 22.09.2026	749 587,01	5,19% 1,45%	-5,98% -6,74%	40,71% -12,97%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1021,2 1007,82	13,38 1,33%	17:50:00 22.09.2026	1159,7 926,85	5,21% 3,47%	-4,09% -4,86%	50,07% -2,46%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1196,92 1186,59	10,33 0,87%	17:50:00 22.09.2026	1300,97 910,53	-2,9% 17,45%	15,71% 29,33%	191,59% 161,85%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2224 2204,8	19,2 0,87%	17:50:00 22.09.2026	2417,09 1667,51	-2,9% 17,46%	17,4% 31,21%	209,06% 191,99%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	442,1 439,83	2,27 0,52%	17:50:00 22.09.2026	514,56 267,98	31,91% 41,41%	31,61% -13,55%	61,19% -11,05%
DAXsubsector Internet (Perf.) Deutschland	583,78 580,79	2,99 0,51%	17:50:00 22.09.2026	679,47 353,85	31,91% 41,41%	31,61% -13,55%	63,91% -5,48%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	893,47 899,79	-6,32 -0,7%	17:50:00 22.09.2026	1149,74 794,54	9,28% 5,04%	-12,57% -18,72%	-22,18% -51,14%
DAXsubsector Medical Technology (Perf.) Deutschland	1243,94 1252,73	-8,79 -0,7%	17:50:00 22.09.2026	1563,02 1104,41	9,37% 5,51%	-10,46% -16,76%	-17,57% -46,8%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,69 185,42	1,27 0,68%	17:50:00 22.09.2026	199,09 141,24	2,96% 1,69%	16,38% 33,24%	57,56% 59,96%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,11 497,7	3,41 0,69%	17:50:00 22.09.2026	526,06 369,79	2,95% 4,26%	19,32% 36,6%	73,33% 87,77%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	272,94 270,53	2,41 0,89%	17:50:00 22.09.2026	296,33 165,33	18,65% 28,58%	23,99% 58,58%	0,26% -8,9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	459,24 455,19	4,05 0,89%	17:50:00 22.09.2026	498,6 276,09	18,66% 29,55%	24,93% 59,77%	2,96% -0,72%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	161,1 162,05	-0,95 -0,59%	17:50:00 22.09.2026	257,68 161,1	-14,58% -16,74%	-25,91% -32,78%	-25,3% -67,12%
DAXsubsector Real Estate (Perf.) Deutschland	338,5 340,49	-1,99 -0,58%	17:50:00 22.09.2026	514,4 338,5	-14,34% -12,36%	-22,01% -29,25%	-16% -59,98%
DAXsubsector Renewable Energies (Kurs) Deutschland	314,71 316,56	-1,85 -0,58%	12:53:00 23.09.2026	366,77 171,13	-1,36% 2,45%	36,65% 80,01%	71,15% 65%
DAXsubsector Renewable Energies (Perf.) Deutschland	368,7 370,87	-2,17 -0,59%	12:53:00 23.09.2026	429,61 200,45	-1,36% 2,47%	36,67% 80,04%	72,03% 67,2%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	578,14 570,28	7,86 1,38%	17:50:00 22.09.2026	671,35 423,52	-6,54% 32,96%	-1,15% -12,68%	-8,8% -74,73%
DAXsubsector Retail, Internet (Perf.) Deutschland	701,73 692,2	9,53 1,38%	17:50:00 22.09.2026	810,71 511,43	-6,54% 33,65%	-0,64% -12,23%	-7,86% -74,44%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144,64 141,85	2,79 1,97%	17:50:00 22.09.2026	192,26 141,15	-3,45% -9%	-13,42% -24,87%	-4,14% -40,82%
DAXsubsector Retail, Specialty (Perf.) Deutschland	263,09 258,01	5,08 1,97%	17:50:00 22.09.2026	340,46 256,74	-0,83% -6,52%	-11,07% -22,83%	1,45% -33,76%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1058,04 1027,7	30,34 2,95%	17:50:00 22.09.2026	1546,97 553,37	-25,39% 51,01%	58,59% 80,94%	85,82% 59,68%
DAXsubsector Semiconductors (Perf.) Deutschland	1279,93 1243,24	36,69 2,95%	17:50:00 22.09.2026	1871,4 664,55	-25,39% 51,06%	59,75% 82,26%	90,96% 67,42%
DAXsubsector Software (Kurs) Deutschland	936,78 939,05	-2,27 -0,24%	17:50:00 22.09.2026	1247,24 664,86	34,73% 17,81%	-10,24% -19,99%	42,49% 37,98%
DAXsubsector Software (Perf.) Deutschland	1301,25 1304,41	-3,16 -0,24%	17:50:00 22.09.2026	1703,95 923,55	34,74% 19,78%	-8,74% -18,65%	47,98% 48,59%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	265,21 258,67	6,54 2,53%	17:50:00 22.09.2026	312,94 255,28	-7,16% -4,86%	-4,86% -13,02%	6,51% -19,6%
DAXsubsector Transportation Services (Perf.) Deutschland	476,35 464,62	11,73 2,52%	17:50:00 22.09.2026	546,45 458,53	-7,16% -2,13%	-2,14% -10,53%	14,87% -8,26%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1707,31 1705,73	1,58 0,09%	12:52:30 23.09.2026	1768,32 1301,48	4,78% 15,61%	23,24% 26,87%	20,92% 9,84%
DAXsupersector Consumer Goods Deutschland	721,13 729,23	-8,1 -1,11%	12:52:30 23.09.2026	885,19 706,92	-5,75% -1,69%	-17,89% -10,53%	-18,04% -23,43%
DAXsupersector Consumer Services Deutschland	331,44 335,51	-4,07 -1,21%	12:52:30 23.09.2026	396,09 257,74	-5,59% 21,74%	-5,53% -15,64%	2,2% -44,64%
DAXsupersector FIRE Deutschland	1076,94 1087,09	-10,15 -0,93%	12:52:30 23.09.2026	1149,26 888,37	4,96% 18,24%	7,28% 14,28%	94,4% 86,88%
DAXsupersector Industrials Deutschland	1412,14 1420,03	-7,89 -0,56%	12:52:15 23.09.2026	1531,26 1218,89	-1,1% 9,57%	3,57% 8,87%	109,25% 94,83%
DAXsupersector Information Technology Deutschland	2135,69 2132,02	3,67 0,17%	12:52:15 23.09.2026	2333,62 1568,68	8,25% 31,56%	4,5% -3,01%	33,36% 2,35%
DAXsupersector Pharma Healthcare Deutschland	1389,45 1387,57	1,88 0,14%	12:52:15 23.09.2026	1424,77 1106,56	12,34% 19,35%	9,78% 21,38%	16,53% -12,85%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	473,7 474,59	-0,89 -0,19%	12:52:30 23.09.2026	502,18 347,18	4,39% 3,06%	19,1% 35,26%	77,04% 46,9%
DBIX Deutsche Börse India Index Short EUR Deutschland	52412,54 52577,75	-165,21 -0,31%	12:52:20 23.09.2026	53957,37 36864,91	9,82% 7,09%	27,55% 20,61%	19,06% 12,86%
DBIX India Index Kursindex Deutschland	722,68 720,32	2,36 0,33%	12:52:15 23.09.2026	1024,23 701,82	-8,98% -7,26%	-22,23% -17,39%	-11,22% -11,37%
DBIX India Net Indien	982,33 979,35	2,98 0,3%	12:53:00 23.09.2026	1371,45 954,19	-8,7% -6,15%	-21,05% -15,95%	-7,67% -5,96%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	62,07 61,9	0,17 0,27%	13:07:41 23.09.2026	90,3 60,89	-16,36% -13,07%	-19,63% -26,3%	-16,95% -64,14%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	214,19 215,87	-1,68 -0,78%	12:53:00 23.09.2026	231,23 194,1	2,72% 1,47%	-1,43% 9,23%	20,53% 14,28%
DivDAX Deutschland	595,87 600,55	-4,68 -0,78%	12:53:00 23.09.2026	624,29 516,8	2,8% 6,02%	2,99% 14,13%	38,45% 44,89%
Dow Jones USA	51863,69 52048,83	-185,14 -0,36%	22:36:45 22.09.2026	54744,33 45057,28	0,38% 12,24%	7,2% 12,03%	52,51% 49,18%
Dow Jones Composite Average USA	16160,26 16218,3	-58,04 -0,36%	22:36:45 22.09.2026	17246,95 14090,12	-2,76% 9,1%	7,31% 12,9%	42,63% 42,47%
Dow Jones DJIA VIX USA	14,56 14,42	0,14 0,97%	22:15:01 22.09.2026	42,71 4,14	-7,38% -40,96%	7,61% -8,71%	12,35% -18,66%
Dow Jones Transportation USA	19887,79 19970,9	-83,11 -0,42%	22:36:45 22.09.2026	24825,7 15064,48	-8,06% 9,96%	13,41% 26,65%	31,69% 39,72%
Dow Jones US Banks USA	863,05 888,45	-25,4 -2,86%	23:48:40 22.09.2026	949,11 729,47	-1,86% 14,7%	2,42% 9,67%	112,11% 50,95%
Dow Jones Utility Average USA	1033,47 1035,93	-2,46 -0,24%	22:36:45 22.09.2026	1202,79 1031,31	-9,07% -8,74%	-4,11% -5,99%	18,84% 15,65%
E-Mobilität Wasserstoff Index -	157,02 155,26	1,76 1,13%	13:08:00 23.09.2026	236,97 124,83	-12,61% 17,07%	19,58% 4,72%	-14,52% -63,05%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54930,89 54994,31	-63,42 -0,12%	13:59:56 22.09.2026	56931,38 35328,63	6,11% 17,05%	34,31% 55,49%	170,32% 416,17%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,26 0,15	0,11 71,52%	13:05:00 23.09.2026	0,39 -0,27	-18,75% 0%	766,67% 333,33%	- -
EU Short Term -	0,74 0,19	0,54 279,9%	13:00:00 23.09.2026	0,99 -0,28	1750% 1133,33%	1133,33% 155,17%	- -
EURO STOXX -	666,42 668,09	-1,67 -0,25%	12:53:00 23.09.2026	692,33 571,67	0,55% 12,21%	7,86% 15,4%	51,17% 43,42%
EURO STOXX 50 -	6310,34 6324,72	-14,38 -0,23%	12:53:00 23.09.2026	6577,2 5376,81	1,54% 13,06%	7,86% 15,48%	51,42% 51,75%
EURO STOXX Auto & Parts -	435,9 434,5	1,4 0,32%	09:03:24 23.09.2026	529 419,2	2,3% 3,86%	-16,69% -12,56%	-25,85% -26,91%
EURO STOXX Banks -	315,99 316,04	-0,05 -0,02%	12:52:30 23.09.2026	325,31 222,22	8,45% 32%	18,37% 35,83%	187,29% 217,58%
EURO STOXX Chemicals -	1564,1 1564,1	0 0%	11:41:26 23.09.2026	1604,8 1312,7	1,8% 13,6%	15,82% 10,69%	11,34% 9,68%
EURO STOXX Health Care -	824,6 829,6	-5 -0,6%	12:03:08 23.09.2026	937,4 761,4	2,02% 5,22%	-8,1% -2,33%	0,68% -9,1%
EURO STOXX Insurance -	576,4 583	-6,6 -1,13%	12:29:20 23.09.2026	597,5 477,7	4,69% 20,64%	7,6% 15,53%	68,59% 103,24%
EURO STOXX Media -	257,3 261,5	-4,2 -1,61%	12:45:15 23.09.2026	317,8 225	-4,28% 10,91%	-15,08% -15,08%	-11,4% -4,6%
EURO STOXX Oil & Gas -	603,6 605,3	-1,7 -0,28%	12:52:20 23.09.2026	638,6 397,7	6,62% 2,44%	34,94% 49,11%	68,13% 120,94%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1500,3 1512,2	-11,9 -0,79%	11:49:00 23.09.2026	1619,7 1101,8	-1,43% 24,38%	24,3% 30,79%	83,19% 53,77%
EURO STOXX Telecom -	374,6 376	-1,4 -0,37%	12:51:25 23.09.2026	446,8 331,5	-9,65% -4,44%	8,11% 9,24%	33,83% 29,13%
EURONEXT 100 -	1897,46 1901,19	-3,73 -0,2%	12:53:00 23.09.2026	1984,6 1630,02	-0,08% 10,4%	8,95% 15,69%	43,69% 45,33%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	36,51 -7,38	43,89 594,83%	13:01:00 23.09.2026	51,94 -56,46	-0,71% 2624,63%	- -	58,05% -
FAZ -	3299,19 3316,61	-17,42 -0,53%	13:07:23 23.09.2026	3450,14 2941,66	3,2% 7,99%	1,25% 5,69%	41,1% 19,83%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10715,21 10708,33	6,88 0,06%	12:52:35 23.09.2026	10989,45 9177,09	2,42% 7,53%	7,68% 15,83%	40,55% 51,96%
FTSE 250 Großbritannien	24431,76 24526,45	-94,69 -0,39%	12:52:37 23.09.2026	25134,76 20626,98	5,76% 15,59%	9,03% 12,64%	32,67% 3,49%
FTSE 350 Großbritannien	5840,44 5839,52	0,92 0,02%	12:53:06 23.09.2026	5969,24 5021,75	2,78% 8,35%	7,81% 15,45%	39,66% 43,3%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5776,88 5775,83	1,05 0,02%	12:53:09 23.09.2026	5903,11 4969,29	2,79% 8,41%	7,82% 15,41%	39,57% 42,21%
FTSE EUROTOP 100 -	4941,11 4946,26	-5,15 -0,1%	12:53:00 23.09.2026	5148,88 4219,56	0,62% 10,97%	7,63% 16,18%	38,63% 48,07%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52011,46 52095,83	-84,37 -0,16%	12:52:12 23.09.2026	54041,8 41360,08	0,72% 19,93%	14,63% 22,6%	83,25% 100,28%
FTSE MIB Dividend Index Italien	2118 2118	-2 -0,09%	17:49:54 22.09.2026	1974 1963	0,09% 79,49%	79,49% 7,29%	58,3% 140,68%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3683,77 3695,01	-11,24 -0,3%	13:07:33 23.09.2026	3807,05 3176,42	0,69% 11,47%	4,63% 11,77%	36,14% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2616,26 2621,8	-5,54 -0,21%	12:53:00 23.09.2026	2712,12 2226,37	13,4% 13,92%	-0,26% 4,77%	12,82% -34,67%
GEX Kursindex Deutschland	1858,79 1862,72	-3,93 -0,21%	12:52:00 23.09.2026	1926,9 1606,57	12,2% 12,16%	-1,8% 3,15%	6,84% -40,33%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4356,07 4354,64	1,43 0,03%	12:52:00 23.09.2026	4507,66 3058,84	6,34% 34,37%	16,26% 30,78%	5,39% 22,37%
General All Share Kursindex Deutschland	2434,3 2434,36	-0,06 0%	17:50:00 22.09.2026	2501,31 1810,02	4,63% 30,72%	13,34% 25,14%	-6,84% 2,8%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13474,41 13542,3	-67,89 -0,5%	12:53:00 23.09.2026	14097,64 11558,54	2,5% 12,48%	4,05% 8,19%	61,83% 55,29%
HDAX Hedged Deutschland	860,27 859,39	0,88 0,1%	19:15:01 22.09.2026	892,91 742,91	2,82% 14,12%	6,31% 11,45%	72,85% 73,69%
HDAX Kursindex Deutschland	5198,5 5193,6	4,9 0,09%	17:50:00 22.09.2026	5402,57 4633,74	2,35% 10,41%	1,94% 6,22%	50,14% 34,39%
HTX EUR Ungarn	11788,22 11831,91	-43,69 -0,37%	12:52:07 23.09.2026	12017,37 7436,81	7,3% 25,34%	36,15% 57,21%	158,57% 155,29%
HTX HUF Ungarn	27863,38 27818,12	45,26 0,16%	12:52:07 23.09.2026	28289,24 18906,83	9,68% 16,6%	29,27% 46,49%	140,67% 160,74%
HTX USD Ungarn	13451,92 13538,66	-86,74 -0,64%	12:52:07 23.09.2026	13983,38 8683,59	7,96% 23,54%	32,74% 52,76%	178,96% 148,7%
Hang Seng Hong Kong	25087,75 25042,71	45,04 0,18%	10:08:36 22.09.2026	28056,1 22518	7,51% 2,89%	-4,75% -4,1%	41,5% 2,35%
Hang Seng China Enterprise Hong Kong	8362,6 8339,63	22,97 0,28%	10:08:36 22.09.2026	9770,21 7404,47	7,77% 0,66%	-8,79% -9,99%	36,42% -4,25%
IATX Österreich	306,67 306,66	0,01 0%	12:38:32 23.09.2026	366,53 301,49	-0,8% -1,63%	-4,43% -12,66%	4,1% -23,48%
IBC Venezuela	7247,61 7247,61	143,38 2,02%	19:03:54 22.09.2026	7428,28 952,72	29,16% 8,56%	224,89% 599,05%	-81,51% 27,07%
IBEX 35 Spanien	19754,1 19724,4	29,7 0,15%	17:35:30 22.09.2026	20356,5 15078,3	1,43% 16,97%	12,93% 30,32%	110,46% 122,53%
IBEX Medium Spanien	18086,8 18002	84,8 0,47%	17:35:30 22.09.2026	19616,1 16667,4	-1,38% 3,19%	2,16% 4,16%	37,99% 32,91%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6374,91 6277,04	97,87 1,56%	11:00:05 23.09.2026	9174,47 5317,91	8,35% -12,7%	-27,13% -21,55%	-8,91% 3,74%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11318,06	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	7017,91 7017,91	10,19 0,15%	08:32:40 22.09.2026	9385,59 3365,73	-14,46% 29,82%	62,84% 101,31%	181,19% 124,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1085,74 1082,33	3,41 0,32%	17:53:00 22.09.2026	1172,12 851,48	7,08% 5,7%	17,76% 30,51%	48,74% 61,81%
KTX USD -	941,2 940,74	0,46 0,05%	17:53:00 22.09.2026	1045,19 756,33	7,64% 4,39%	14,66% 26,6%	60,9% 57,58%
L&S DAX Indikation Deutschland	25432 25689	-257 -1%	13:07:28 23.09.2026	26616 21861,5	2,65% 11,2%	3,53% 7,29%	64,05% 63,5%
LDAX Deutschland	25676,61 25620,58	56,03 0,22%	09:00:00 23.09.2026	26575,97 21778,78	4,1% 12,89%	4,59% 8,47%	66,52% 65,29%
LEVDAX Deutschland	34147,81 34489,54	-341,73 -0,99%	12:53:10 23.09.2026	37462,31 25845,46	4,72% 23,21%	3,55% 10,19%	131,64% 106,29%
LMDAX Deutschland	31573,86 31465,36	108,5 0,34%	09:00:00 23.09.2026	33411,43 27122,6	-0,66% 11,75%	2,07% 4,21%	20,6% -10,42%
LSDAX Deutschland	18360,65 18292,76	67,89 0,37%	09:00:00 23.09.2026	19211,24 15667,34	1,92% 11,21%	6,06% 8%	42,86% 9,02%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4041,97 4034,83	7,14 0,18%	09:00:00 23.09.2026	4254,58 3326,33	4,3% 17,68%	11,49% 10,54%	34,95% 3,48%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25449,77 25578,85	-129,08 -0,5%	12:52:25 23.09.2026	26569,99 22300,75	2,87% 12,43%	3,71% 7,53%	65,2% 63,86%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31342,69 31529,91	-187,22 -0,59%	12:53:09 23.09.2026	33547,52 26803,25	-1,81% 11,44%	1,17% 3,41%	19,95% -11,17%
MDAX Kursindex Deutschland	14868,22 14732,44	135,78 0,92%	17:50:00 22.09.2026	15830,05 13295,58	-2,11% 9,54%	-0,28% 2,07%	13,31% -19,99%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1745,79 1733,86	11,93 0,69%	23:40:14 22.09.2026	1802,7652 1325,5767	0,7% 22,95%	22,13% 29,65%	82,35% 37,19%
MSCI World -	4973,11 4978,41	-5,3 -0,11%	13:08:00 23.09.2026	5044,15 4149,65	4,83% 16,36%	11,88% 16,27%	72,69% 60,24%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2997659,41 2998955,82	-1296,41 -0,04%	22:24:03 22.09.2026	7565866,26 1735975,43	-7,72% 7,91%	-4,11% 65,13%	446,47% 3910,6%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30732,4 30482,35	250,04 0,82%	23:16:00 22.09.2026	30770,6291 22841,4171	4,72% 27,05%	21,92% 25,03%	108,09% 100,65%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5146,21 5200,13	-53,93 -1,04%	23:16:00 22.09.2026	5568,579 4071,2893	-0,92% 14,34%	11,6% 13,53%	69,06% 12,74%
NASDAQ Comp. USA	27244,28 27122,09	122,18 0,45%	23:16:01 22.09.2026	27288,7901 20690,2492	6,48% 24,14%	17,25% 20,69%	105,29% 81%
NASDAQ Computer USA	28898,92 28735,35	163,57 0,57%	23:16:00 22.09.2026	28969,5953 19633,1105	9,64% 35,93%	26,58% 31,89%	157,6% 159,99%
NASDAQ Financial 100 USA	7504,18 7597,61	-93,42 -1,23%	23:16:25 22.09.2026	7907,2346 6451,8526	4,42% 11,52%	1,68% -0,15%	66,61% 19,16%
NASDAQ Fut. USA	27440 27440	119 0,44%	01:31:14 23.09.2026		5,62% -	17,38% 20,69%	105,37% 82,51%
NASDAQ Insurance USA	15445,56 15628,11	-182,55 -1,17%	23:16:00 22.09.2026	16861,0231 13580,06	2,65% 7,93%	0,81% 0,62%	26,34% 42,4%
NASDAQ Other Finance USA	13476,96 13579,59	-102,63 -0,76%	23:16:00 22.09.2026	15025,499 11788,0591	3,31% 8,74%	-0,4% -7,69%	37,81% 11,78%
NASDAQ Telecommunications USA	546,54 547,19	-0,65 -0,12%	23:16:00 22.09.2026	711,9583 458,2196	-4,14% -0,14%	7,66% 8,7%	32,54% 4,06%
NASDAQ Transportation USA	8121,74 8097,54	24,2 0,3%	23:16:00 22.09.2026	9453,7852 6450,507	-9,29% 6,08%	6,89% 20,53%	34,4% 32,02%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4274,69 4284,93	-10,24 -0,24%	12:52:15 23.09.2026	4367,61 3557,65	2,18% 13,01%	11,75% 16,23%	45,6% 24,05%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
NSE 20 Kenia	4320,24 4320,24	14,24 0,33%	19:59:37 22.09.2026		16,97% 19,84%	37,39% 48,11%	183,89% 111,14%
NSE All Share Kenia Kenia	247,75 247,75	1,69 0,69%	19:58:14 22.09.2026		13,13% 21,67%	31,17% 42,12%	156,13% 38,93%
NTX EUR -	2682,82 2691,72	-8,9 -0,33%	12:52:18 23.09.2026	2709,52 1803,79	11,64% 26,68%	27,14% 48,04%	140,92% 112,82%
NYSE Arca Airline USA	65,99 65,99	1,46 2,26%	22:00:15 22.09.2026	84,4976 57,0434	-13,09% 8,07%	-7,4% 0,49%	21,37% -32,01%
NYSE Arca Biotechnology USA	9529,29 9529,29	139,98 1,49%	22:00:15 22.09.2026	9581,9644 6035,5444	18,92% 42,94%	31,91% 53,2%	90,54% 59,25%
NYSE Arca China Index USA	227,83 227,83	2,07 0,92%	22:03:45 22.09.2026	348,711 210,03	2,47% -10,95%	-25,28% -30,06%	5,14% -14,71%
NYSE Arca Computer Hardware USA	9561,91 9561,91	11,92 0,12%	22:05:00 22.09.2026	9871,2193 3211,0361	15,18% 106,66%	143,16% 182,26%	535,94% 590,23%
NYSE Arca Defense USA	17880,16 17880,16	-253,98 -1,4%	22:02:00 22.09.2026	21439,081 16228,2723	-7,36% -8,27%	-1,41% 1,66%	94,7% 122,22%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	578,36 578,36	9,95 1,75%	22:00:15 22.09.2026	624,4296 411,7883	6,15% 13,57%	18,05% 40,06%	84,92% 127,88%
NYSE Arca Networking USA	3366,98 3366,98	-14,46 -0,43%	22:02:15 22.09.2026	3708,8617 1966,8762	-1,67% 32,03%	53,84% 65,67%	352,77% 305,2%
NYSE Arca Oil USA	2985,5 2985,5	-63,51 -2,08%	22:04:45 22.09.2026	3242,2233 1795,1302	24,66% 17,26%	57,68% 55,86%	54,42% 180,1%
NYSE Arca Pharmaceutical USA	1252,33 1252,33	2,81 0,22%	22:05:00 22.09.2026	1321,1459 923,8983	6,41% 14,73%	10,68% 31,87%	39,15% 66,62%
NYSE Arca Securities Broker/Dealer USA	1207,35 1207,35	-24,68 -2%	22:00:15 22.09.2026	1278,9484 948,9952	4,68% 22,49%	15,91% 13,5%	147,01% 154,72%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10835,22 10835,22	91,63 0,85%	22:04:45 22.09.2026	10941,1344 7818,259	3,45% 23,77%	26,84% 31,28%	109,34% 95,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24029,06 24029,06	-57,6 -0,24%	22:05:00 22.09.2026	24866,7499 20906,4448	2,41% 9,67%	8,07% 11,51%	54,09% 45,04%
NYSE Energy -	19426,58 19426,58	-137,3 -0,7%	22:04:45 22.09.2026	20642,9244 13399,4557	12,36% 2,63%	34% 38,06%	40,09% 128,31%
NYSE Financial -	14973,93 14973,93	-242,22 -1,59%	22:04:30 22.09.2026	15843,9215 12837,7367	1,5% 13,41%	3,98% 7,89%	70,11% 48,54%
NYSE Health Care -	28865,71 28865,71	51,67 0,18%	22:05:00 22.09.2026	30149,3041 23691,4313	7,63% 15,14%	6,86% 19,1%	23,4% 27,43%
NYSE International 100 USA	11183,59 11183,59	11,74 0,11%	22:03:45 22.09.2026	11355,7952 8991,2745	4,82% 14,65%	13,31% 20,41%	77,24% 76,53%
NYSE MKT Composite USA	8402,33 8402,33	-22,16 -0,26%	22:10:15 22.09.2026	9303,6693 6737,4155	5,8% -0,78%	20,29% 18,8%	84,19% 167,56%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14640,31 14640,31	-94,49 -0,64%	22:04:45 22.09.2026	15205,1949 12858,127	3% 8,12%	9,66% 3,33%	83,51% 27,57%
NYSE US 100 USA	19398,15 19398,15	-109,87 -0,56%	22:05:00 22.09.2026	20283,8024 17532,0382	2,73% 8,75%	4,76% 7,98%	45,4% 40,42%
NYSE World Leaders -	1588,5 1588,5	-5,24 -0,33%	22:05:00 22.09.2026	1633,4884 1383,7919	3,44% 10,79%	7,69% 12,14%	55,44% 50,21%
NYSE World Leaders USA	15885,01 15885,01	-52,4 -0,33%	22:05:00 22.09.2026	16334,8843 13837,9192	3,44% 10,79%	7,69% 12,14%	55,44% 50,21%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7165,11 7047,44	117,67 1,67%	23:16:00 22.09.2026	7410,9652 4697,7831	15,84% 27,42%	25,56% 49,09%	82,14% 32,82%
Nasdaq Industrial USA	12555,97 12544,02	11,95 0,1%	23:16:00 22.09.2026	13436,2005 11629,6853	-0,31% 4,98%	1,04% -1%	44,96% 13,38%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	857,56 859,79	-2,23 -0,26%	08:45:03 18.09.2026	884,71 655,23	1,94% 12,14%	15,72% 27,77%	65,97% 99,09%
OBX Norwegen	2002,62 2014,53	-11,91 -0,59%	12:52:32 23.09.2026	2055,45 1489,69	7,33% 4,84%	24,34% 26,29%	69,02% 95,43%
OMRX Total Bond Index Schweden	6720,68 6712,35	8,34 0,12%	16:21:00 22.09.2026	7508,7318 6280,4815	-1,17% 0,63%	0,4% 0,51%	11,1% 2,14%
OMRX Total Market Index Schweden	6278,9 6271,78	7,12 0,11%	16:21:00 22.09.2026	6946,7166 5905,4781	-1,01% 0,66%	0,47% 0,61%	11,01% 2,75%
OMX AFV Generalindex Schweden	1117,24 1107,85	9,39 0,85%	17:35:00 22.09.2026	1127,7207 941,0499	6,1% 14,51%	10,32% 15,94%	44,55% 18,91%
OMX Baltic 10 -	317,18 317,98	-0,8 -0,25%	14:05:00 22.09.2026	320,8596 288,5732	2,85% 1,44%	1,42% 8,75%	11,26% -1,47%
OMX Copenhagen PI Dänemark	1294,81 1294,67	0,15 0,01%	17:05:00 22.09.2026	1427,5416 1114,3125	1,22% 13,46%	-1,29% 1,68%	-14,91% -11,39%
OMX Helkinski PI Finnland	14084,15 14024,28	59,87 0,43%	16:35:00 22.09.2026	14660,8122 10927,2212	3,29% 12,61%	13,43% 27,3%	46,63% 8,92%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3190,34 3172,99	17,35 0,55%	18:35:00 22.09.2026	3522,3028 2977,3032	3,24% 3,28%	-2,86% 1,16%	18,7% -11,42%
OMX Iceland 6 PI ISK Island	2574,32 2556,64	17,68 0,69%	18:35:00 22.09.2026	2973,7901 2483,5868	-0,78% -0,45%	-8,79% -1,81%	13,06% -18,97%
OMX Iceland All-Share Island	2054,23 2041,55	12,68 0,62%	18:35:00 22.09.2026	2321,4891 1938,486	2,35% 2,4%	-5,05% -3,6%	5,66% -12,38%
OMX Nordic 40 Island	2657,36 2669,52	-12,15 -0,46%	13:07:32 23.09.2026	2759,54 2286,4	-0,26% 10,67%	5,36% 14,14%	16,04% 12,68%
OMX STOCKHOLM 30 GI Schweden	689,93 683,95	5,98 0,87%	17:35:00 22.09.2026	692,4198 527,9232	6,14% 17,73%	18,33% 28,11%	68,75% 66,28%
OMXC20 Dänemark	1546,92 1547,2	-0,28 -0,02%	17:05:00 22.09.2026	1800,6259 1325,4123	-1,52% 13,82%	-4,34% -2,98%	-26,73% -15,33%
OMXH25 Finnland	6642,11 6585,46	56,65 0,86%	16:35:00 22.09.2026	6657,403 4967,3619	6,85% 14,22%	15,78% 31,86%	55,35% 19,58%
OMXR Lettland	964,43 956,07	8,35 0,87%	14:05:00 22.09.2026	972,362 871,1321	6,85% 8,2%	3,99% 5,91%	-28,15% -25,63%
OMXS PI Schweden	1148,16 1138,57	9,59 0,84%	17:35:00 22.09.2026	1158,9599 967,9434	6,03% 14,41%	10,21% 15,84%	44,18% 18,85%
OMXS30 Schweden	3335,94 3307,02	28,91 0,87%	17:35:00 22.09.2026	3349,198 2618,3549	6,05% 15,34%	15,78% 24,89%	54,72% 42,68%
OMXS60PI Schweden	369,33 366,19	3,15 0,86%	17:35:00 22.09.2026	370,891 297,0076	6,07% 15,51%	13,86% 21,69%	50,07% 33,93%
OMXSLCPI Schweden	328,29 325,47	2,82 0,87%	17:35:00 22.09.2026	331,1989 274,8707	6,23% 14,71%	10,77% 16,92%	44,34% 20,19%
OMXSMCPI Schweden	1757,73 1750,57	7,16 0,41%	17:35:00 22.09.2026	1821,504 1545,6812	5,82% 9,75%	1,26% 0,37%	43,28% 1,3%
OMXSSCPI Schweden	1264,56 1253,1	11,46 0,91%	17:35:00 22.09.2026	1659,7954 1115,374	-17,44% 8,31%	1,71% 4,59%	16,23% -13,48%
OMXT Estland	2198,87 2199,74	-0,87 -0,04%	14:05:00 22.09.2026	2214,776 1884,4546	4,48% 6,44%	6,85% 12,65%	20,61% 12,95%
OMXV Litauen	1504,1 1498,45	5,66 0,38%	14:05:00 22.09.2026	1517,2953 1233,9547	3,54% 10,46%	10,62% 21,68%	60,49% 56,79%
OSEBX Norwegen	2087,49 2098,89	-11,4 -0,54%	12:52:20 23.09.2026	2136,94 1569,21	8,34% 6,71%	23,01% 25,56%	62,63% 80,74%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9617,24 9656,71	-39,47 -0,41%	12:52:00 23.09.2026	9689,68 7780,03	6,2% 8,28%	14,48% 21,51%	57,15% 77,3%
PTX EUR Polen	2081,97 2103,01	-21,04 -1%	12:52:12 23.09.2026	2111,5 1378,22	17,25% 26,07%	25,36% 49,29%	141,54% 101,56%
PTX PLN Polen	3337,14 3358,99	-21,85 -0,65%	12:52:12 23.09.2026	3360,17 2157,97	19,41% 28,79%	30,09% 52,83%	128,96% 91,06%
PTX USD Polen	2375,8 2406,37	-30,57 -1,27%	12:52:12 23.09.2026	2455,77 1609,26	17,97% 24,26%	21,73% 45,07%	160,58% 96,36%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	403,65 389,71	13,94 3,58%	23:16:25 22.09.2026	472,0786 264,8033	28,79% 18,42%	17,82% 38,25%	255,92% 235,01%
Philadelphia Semi. USA	12689,82 12433,17	256,65 2,06%	23:16:01 22.09.2026	14655,29 6125,005	-5,88% 63,25%	72,24% 101,16%	274,39% 267,03%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9816,36 9864,85	-48,49 -0,49%	12:53:00 23.09.2026	10268,68 8433,55	2,43% 12,3%	3,6% 7,29%	59,54% 51,54%
Prime All Share Kursindex Deutschland	5101,4 5095,39	6,01 0,12%	17:50:00 22.09.2026	5301,43 4555,38	2,28% 10,23%	1,49% 5,33%	48,18% 31,23%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17398,9 17493,1	-94,2 -0,54%	13:08:04 23.09.2026	18367,63 15449,95	-0,51% 8,77%	3,1% 6,65%	17,71% -0,73%
QIX Dividenden Europa Deutschland	18563,88 18640,2	-76,32 -0,41%	13:07:53 23.09.2026	19355,3 16216,24	3,39% 10,36%	9,35% 13,98%	49,11% 44,95%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38627,12 39026,43	-399,31 -1,02%	12:52:18 23.09.2026	44643,61 25934,95	1,32% 9,9%	23,63% 48,94%	117,18% 152,95%
ROTX RON Rumänien	71853,46 72592,12	-738,66 -1,02%	12:52:18 23.09.2026	82418,5 46414,16	2,1% 13,84%	28,19% 54,81%	130,7% 169,67%
ROTX RON Rumänien	71853,46 72592,12	-738,66 -1,02%	12:52:18 23.09.2026	82418,5 46414,16	2,1% 13,84%	28,19% 54,81%	130,7% 169,67%
ROTX USD Rumänien	48704,99 49342,78	-637,79 -1,29%	12:52:18 23.09.2026	57448,86 33653,29	1,95% 8,32%	20,53% 44,73%	134,3% 146,43%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2904 2914,1	-10,1 -0,35%	12:57:05 23.09.2026	3072,7 2309,7	-3,95% 13,85%	15,16% 18,11%	61,04% 29,38%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3875,66 3878,1	-2,44 -0,06%	22:36:35 22.09.2026	3885,48 3074	7,38% 20,43%	13,04% 16,78%	90,54% 89,88%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1736,11 1736,11	0,35 0,02%	22:04:50 22.09.2026	1755,34 1420,96	4,81% 17,43%	13,08% 16,42%	76,31% 70,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7764,64 7764,7	-0,06 0%	22:36:35 22.09.2026	7816,7 6316,91	5,42% 17,99%	13,21% 16,64%	79,01% 74,53%
S&P 500 3M VIX USA	17,61 18,08	-0,47 -2,6%	22:15:01 22.09.2026	29,46 10,06	-16,38% -32,53%	-2,28% -9,41%	-2,28% -17,59%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36335,61 36335,61	326,21 0,91%	22:46:26 22.09.2026	37069,11 29530,92	4,6% 13,76%	13,96% 22,11%	83,51% 78,09%
S&P/TSX 60 Kanada	2129,85 2129,85	13,93 0,66%	22:46:26 22.09.2026	2173,87 1742,45	3,91% 14,25%	13,86% 21,09%	79,38% 74,33%
S&P/TSX 60 Capped Kanada	2355,18 2355,18	15,4 0,66%	22:46:26 22.09.2026	2403,87 1926,8	3,91% 14,25%	13,86% 21,09%	79,38% 74,33%
S&P/TSX 60 Equal Weight Index Kanada	340,57 340,57	2,26 0,67%	22:46:26 22.09.2026	351,29 293,43	2,51% 8,77%	9,36% 15,17%	67,69% 75,2%
S&P/TSX 60 Shariah Kanada	329,35 329,35	7,77 2,42%	22:46:26 22.09.2026	340,48 258,84	13,84% 12,56%	17,75% 22,86%	87,48% 66,38%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42097,47 42097,47	377,93 0,91%	22:46:26 22.09.2026	42947,3 34213,75	4,6% 13,76%	13,96% 22,11%	83,51% 78,09%
S&P/TSX Completion Index Kanada	2388,99 2388,99	44,67 1,91%	22:46:26 22.09.2026	2445,21 1887,56	7,48% 11,84%	14,38% 26,04%	100,66% 94,65%
S&P/TSX Composite Dividend Index Kanada	279,48 279,48	1,15 0,41%	22:46:26 22.09.2026	285,66 226,3	3,01% 12,2%	14,7% 22,12%	74,85% 80,58%
S&P/TSX Composite Equal Weight Index Kanada	301,63 301,63	4,32 1,45%	22:46:26 22.09.2026	309,42 237,63	6,72% 11,67%	15,63% 26,33%	95,93% 89,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1478,91 1478,91	29,26 2,02%	22:46:26 22.09.2026	1496,55 1061,21	8,93% 14,38%	22,78% 37,39%	118,52% 94,85%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	745,97 747,57	-1,6 -0,21%	12:51:35 23.09.2026	1156,25 747,57	-6,49% -25,97%	-24,9% -34,61%	-56,46% -56,49%
SATX2 -	11,72 11,77	-0,05 -0,42%	12:51:22 23.09.2026	29,63 11,77	-13,57% -46,78%	-45,97% -59,46%	-83,93% -85,85%
SAX Slowakei	326,48 326,48	0 0%	17:00:42 22.09.2026	356,17 263,71	0,47% 9,58%	11,05% 20,83%	-1,14% -16,17%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6174,7 6183,07	-8,37 -0,14%	12:52:30 23.09.2026	6618,08 5682,4	-2,45% 5,36%	-0,38% 4,09%	13,96% 18,7%
SBF 120 Gross Frankreich	18239,63 18264,73	-25,1 -0,14%	12:52:15 23.09.2026	19548,36 16354,98	-2,26% 8,13%	2,29% 7,44%	25,21% 38,68%
SBF 120 Net Frankreich	13901,14 13920,27	-19,13 -0,14%	12:52:15 23.09.2026	14898,78 12544,41	-2,31% 7,45%	1,63% 6,61%	22,37% 33,53%
SBI Schweiz	137,2 137,33	-0,13 -0,09%	12:51:00 23.09.2026	140,39 136,47	-1,56% -0,82%	-1,09% -1,53%	8,31% -1,7%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	361,63 359,63	2 0,56%	12:52:12 23.09.2026	543,29 358,71	-10,33% -22,38%	-20,6% -32,99%	-63,29% -65,01%
SCECE2 EUR -	16,56 16,38	0,18 1,1%	12:52:12 23.09.2026	39,47 16,3	-20,42% -41,36%	-39,69% -57,47%	-88,85% -91,32%
SDAX Deutschland	18359,33 18410,84	-51,51 -0,28%	12:52:00 23.09.2026	19325,96 15592,82	2,2% 11,15%	5,78% 7,84%	43,58% 9,05%
SDAX Kursindex Deutschland	7624,49 7545,44	79,05 1,05%	17:50:00 22.09.2026	8024,69 6641	0,99% 9,93%	4,24% 6,32%	35,08% -2,89%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74529,08 74529,08	-329,91 -0,44%	15:08:10 22.09.2026	86159,02 71545,81	-2,19% 2,52%	-13,1% -9,22%	12,88% 24,45%
SETX EUR -	3890,47 3899,87	-9,4 -0,24%	12:52:18 23.09.2026	4144,44 2871,38	2,42% 13,87%	25,3% 32,36%	126,04% 156,17%
SETX USD -	3272,74 3289,58	-16,84 -0,51%	12:52:18 23.09.2026	3549,4 2451,45	3,06% 12,23%	21,68% 28,61%	143,86% 149,56%
SLI Schweiz	2252,6 2253,7	-1,1 -0,05%	12:52:14 23.09.2026	2352,31 1915,56	-0,49% 13,04%	4,72% 14,36%	30,84% 16,18%
SMI Schweiz	13965,8 13953,39	12,41 0,09%	12:52:38 23.09.2026	14669,51 11867,89	-1,08% 11,58%	5,42% 16,59%	26,8% 18,18%
SMI Equal Weight Schweiz	379 379,51	-0,51 -0,13%	12:51:00 23.09.2026	395,69 341,61	0,17% 13,47%	5,32% 12,22%	41,28% 30,16%
SMI Expanded Schweiz	1916,35 1915,94	0,4 0,02%	12:52:14 23.09.2026	2007,44 1638,12	-1,08% 11,21%	5,19% 15,75%	24,91% 12,2%
SMI in EUR Schweiz	14871,63 14849,95	21,68 0,15%	12:52:14 23.09.2026	15723,63 12707,44	-2,86% 8,91%	4,22% 15,87%	30,45% -
SMIM Schweiz	3126,74 3137,79	-11,05 -0,35%	12:52:13 23.09.2026	3239,35 2747,69	-1,06% 9,38%	4,02% 11,55%	24,61% -9,23%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19806,19 19804,44	1,75 0,01%	12:51:00 23.09.2026	20636,94 16475,66	-0,53% 13,37%	8,57% 18,95%	37,07% 29,13%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6594,75 6610,37	-15,62 -0,24%	12:51:00 23.09.2026	6741,21 5637,79	0,97% 12,52%	8,28% 14,77%	36,35% 7,62%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5580,56 5591,23	-10,67 -0,19%	12:51:00 23.09.2026	5632,41 4841	2,77% 10,09%	7,4% 11,37%	37,03% 12,35%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,3 395,57	-1,27 -0,32%	12:52:00 23.09.2026	456,75 322,11	17,24% 15,48%	11,99% -13,67%	25,19% 47,76%
SRX RSD -	585,39 587,02	-1,63 -0,28%	12:46:25 23.09.2026	676,48 477,86	17,3% 15,47%	12,13% -13,47%	25,42% 47,58%
SRX USD -	343,49 345,52	-2,03 -0,59%	12:52:00 23.09.2026	409,45 280,48	17,97% 13,82%	9,19% -16,11%	35,07% 43,95%
SSE 100 China	6019,65 6019,65	-5,64 -0,09%	09:00:12 22.09.2026	6772,0529 5500,954	-1,42% 5,72%	-2,01% 1,25%	9,52% -25,63%
SSE 180 China	9714,18 9714,18	11,31 0,12%	09:00:12 22.09.2026	10571,2289 9422,6054	-3,85% 2,63%	-4,91% -1,38%	20,71% -3,09%
SSE 380 China	6928,29 6928,29	-11,87 -0,17%	09:00:12 22.09.2026	7753,5361 6111,8207	-6,39% 5,52%	3,27% 8,03%	28,16% 1,71%
SSE 50 China	2899,04 2899,04	12,42 0,43%	09:00:12 22.09.2026	3177,7353 2779,599	-0,95% 3,82%	-6,48% -0,7%	14,63% -7,31%
STOXX 50 -	5358,62 5361,12	-2,5 -0,05%	12:53:00 23.09.2026	5572,96 4558,84	0,46% 10,67%	8,1% 16,7%	36,47% 50,93%
STOXX Americas 600 -	2045,62 2038,42	7,2 0,35%	22:30:00 22.09.2026	2047,85 1663,9	4,82% 19,54%	16,48% 19,57%	65,61% 74,14%
STOXX Asia/Pacific 50 -	2177,56 2180,48	-2,92 -0,13%	11:15:00 23.09.2026	2216,42 1830,76	3,34% 12,12%	15,01% 17,1%	43,2% 34,93%
STOXX Asia/Pacific 600 -	295,2 295,52	-0,32 -0,11%	11:15:00 23.09.2026	300,8 242,22	3,31% 13,7%	17,85% 20,09%	42,09% 31,25%
STOXX EU Enlarged 15 -	3117,42 3144,83	-27,41 -0,87%	12:53:00 23.09.2026	3170,35 2027,1	13,86% 26,97%	27,15% 51,68%	145,53% 106,95%
STOXX EU600 Health Care -	1120,2 1123,7	-3,5 -0,31%	12:50:03 23.09.2026	1228,4 1015,5	-2,35% 4,31%	-1,44% 8,23%	4,46% 11,43%
STOXX Eastern Europe 300 -	113,73 114,63	-0,9 -0,79%	12:52:00 23.09.2026	118,79 85,91	3,28% 16,72%	18,7% 28,71%	71,49% -14,18%
STOXX Global 150 -	10793,87 10773,26	20,61 0,19%	12:53:00 23.09.2026	10800,42 8921,09	6,73% 18,47%	13,3% 17,72%	64,35% 79,25%
STOXX Global 1800 -	1056,39 1054,81	1,58 0,15%	12:52:00 23.09.2026	1060,1 879,57	4,07% 17,84%	15,32% 19,13%	59,04% 61,86%
STOXX Nordic -	1054,52 1058,97	-4,45 -0,42%	12:53:00 23.09.2026	1087,75 900	2,83% 10,18%	7,31% 15,08%	22,52% 7,62%
STOXX Nordic 30 -	15631,01 15688,35	-57,34 -0,37%	12:52:00 23.09.2026	16213,53 13169,78	1,58% 10,55%	6,68% 17,1%	27,67% 12,44%
STOXX North America 50 -	19183,52 19160,81	22,71 0,12%	22:30:00 22.09.2026	19233,4 15614,55	7,85% 19,11%	13,25% 17,46%	75,24% 94,85%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3278,64 3287,43	-8,79 -0,27%	12:51:00 23.09.2026	3479,6 3094,54	-2,19% 1,02%	-0,51% 5,42%	37,09% 20,2%
SXI Swiss Real Estate Schweiz	3489,66 3503,34	-13,68 -0,39%	12:51:00 23.09.2026	3764,13 3274,27	-2,85% -0,34%	-0,14% 6,13%	38,11% 21,38%
Scale 30 Deutschland	1198,76 1193,63	5,13 0,43%	12:53:00 23.09.2026	1349,8 995,51	-2,22% 14,23%	12,97% 15,1%	23,04% -31,91%
Scale 30 (Kursindex) Deutschland	1044,64 1040,17	4,47 0,43%	12:53:00 23.09.2026	1187,69 883,2	-2,49% 12,21%	10,97% 13,06%	16,22% -37,11%
Scale All Share Deutschland	1524,66 1510,35	14,31 0,95%	12:53:00 23.09.2026	1756,41 1284,61	-3,96% 14,57%	10,96% 13,41%	31,22% -20,67%
Scale All Share (Kursindex) Deutschland	1337,3 1324,75	12,55 0,95%	12:53:00 23.09.2026	1555,94 1145,74	-4,25% 12,67%	9,12% 11,53%	24,62% -26,38%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3952,13 3952,13	2,22 0,06%	09:00:12 22.09.2026	4258,8631 3741,1099	-3,75% 3,64%	-1,77% 3,41%	26,85% 8,51%
Shenzhen Composite Index China	2538,64 2538,64	-0,24 -0,01%	09:00:05 22.09.2026	2964,9346 2331,4852	-10,41% 2,33%	-1,66% 2,9%	33,29% 3,56%
Shenzhen Index A China	2656,39 2656,39	-0,24 -0,01%	09:00:05 22.09.2026	3102,8856 2439,5455	-10,43% 2,34%	-1,65% 2,92%	33,33% 3,56%
Shenzhen Index B China	1168,48 1168,48	-3,58 -0,31%	09:00:05 22.09.2026	1363,6136 1081,458	3,06% -1,04%	-8,41% -12,8%	4,62% -2,07%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	191,26 192,21	-0,95 -0,49%	13:07:53 23.09.2026	240,38 117,24	-15,27% 27,46%	45,07% 60,36%	48,15% 36,98%
Stoxx Europe 600 -	641,29 642,78	-1,49 -0,23%	12:52:00 23.09.2026	663,41 549,24	0,97% 10,7%	7,57% 15,78%	42,37% 38,42%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19638,49 19636,99	1,5 0,01%	12:51:00 23.09.2026	20462,86 16335,95	-0,53% 13,36%	8,57% 18,95%	37,07% 29,1%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4091,14 4094,19	-3,05 -0,07%	08:30:01 18.09.2026	4220,31 3072,2	1,14% 13,35%	17,65% 29,97%	68,34% 98,16%
TOPIX 100 Japan	2815,1 2819,24	-4,14 -0,15%	08:30:15 18.09.2026	2910,34 2086,84	2,14% 14,84%	18,24% 32%	73,07% 109,17%
TOPIX 500 Japan	3193,34 3196,43	-3,09 -0,1%	08:30:01 18.09.2026	3301,46 2396,46	0,85% 13,44%	17,55% 30,15%	68,44% 99,32%
TecDAX Deutschland	4014,19 4031,01	-16,82 -0,42%	12:53:08 23.09.2026	4284,41 3322,31	3,38% 17,5%	10,76% 9,87%	33,96% 2,89%
TecDAX Kursindex Deutschland	2849,96 2861,81	-11,85 -0,41%	12:52:37 23.09.2026	3046,07 2388,13	3,32% 16,06%	8,93% 8,06%	27,87% -4,9%
Technology All Share Deutschland	3733,15 3736,81	-3,66 -0,1%	12:53:00 23.09.2026	4020,16 3151,27	6,4% 15,13%	3,04% -2,27%	2,45% -32,55%
Technology All Share Kursindex Deutschland	2667,64 2670,23	-2,59 -0,1%	12:52:00 23.09.2026	2924,19 2278,04	6,37% 13,2%	1,08% -4,13%	-2,53% -37,97%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2261,28	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6989,77 7004,69	-14,92 -0,21%	13:07:09 23.09.2026	7135,55 5843,98	3,1% 12,66%	12,76% 18,45%	73,39% 74,04%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	100,84 100,54	0,3 0,29%	12:57:36 23.09.2026	101,58 95,82	-0,73% 1,67%	2,45% 3,07%	-4,47% 8,1%
US Long Term -	0,18 0,12	0,07 55,56%	13:05:00 23.09.2026	0,4 -0,02	-33,33% -37,93%	-51,35% -48,57%	- -
US Short Term -	0,62 0,12	0,5 435,65%	13:05:00 23.09.2026	1 -0,2	-3,13% 67,57%	-4,62% 10,71%	- -
UTX EUR Ukraine	75,56 76,41	-0,85 -1,11%	12:52:00 23.09.2026	105,16 74,56	-16,68% -15,24%	-12,02% -10,15%	96,72% -53,39%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,32 66,23	-0,91 -1,37%	12:52:00 23.09.2026	93,85 64,74	-16,17% -16,46%	-14,57% -12,7%	112,22% -54,59%
UniRoEcoNTR USD Idx Deutschland	116,32 117,5	-1,18 -1%	13:07:28 23.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,42 16,58	-0,16 -0,94%	12:52:10 23.09.2026	35,58 13,53	-5,36% -47,2%	8,81% -1,91%	-8,27% -26,73%
VDAX-NEW 12M Deutschland	19,21 19,24	-0,03 -0,16%	12:52:25 23.09.2026	27,85 18,68	-6,43% -15%	-5,51% 2,29%	0,16% 11,95%
VDAX-NEW 18M Deutschland	20,56 20,48	0,08 0,38%	12:52:25 23.09.2026	22,84 18,23	-2,05% -6,42%	12,23% 6,58%	3,58% -15,94%
VDAX-NEW 1M Deutschland	15,95 16,15	-0,21 -1,28%	12:52:25 23.09.2026	35,58 11,32	-5,06% -49,98%	17,89% -1,12%	-11,34% -29,39%
VDAX-NEW 24M Deutschland	19 19,02	-0,03 -0,13%	12:52:25 23.09.2026	23,14 16,79	9,2% -16,56%	-1,25% 8,26%	5,56% -3,01%
VDAX-NEW 2M Deutschland	17,16 17,36	-0,2 -1,16%	12:52:25 23.09.2026	32,1 14,08	-5,56% -42,36%	10,21% -2,67%	-3,21% -22,74%
VDAX-NEW 3M Deutschland	18,01 18,23	-0,22 -1,18%	12:52:25 23.09.2026	30,88 15,54	-5,31% -38,02%	6,69% -4,51%	-3,12% -23%
VDAX-NEW 6M Deutschland	18,62 18,78	-0,17 -0,89%	12:52:25 23.09.2026	29,26 17,38	-11,88% -27,8%	0,38% -2,56%	0,27% -24,06%
VDAX-NEW 9M Deutschland	19,42 19,61	-0,19 -0,96%	12:52:25 23.09.2026	28,33 18,27	-3,62% -27,99%	4,24% -1,02%	2,37% -21,6%
VIX USA	14,17 14,21	-0,04 -0,28%	12:52:01 23.09.2026	35,3 13,38	-23,94% -47,42%	-2,34% -12,42%	-16,15% -20,17%
VIX of VIX USA	83,17 85,77	-2,6 -3,03%	22:15:01 22.09.2026	140,99 81,51	-16,41% -32,28%	-7,69% -17,84%	-9,34% -23,21%
VSMI Schweiz	13,95 14,07	-0,11 -0,82%	12:52:10 23.09.2026	27,54 10,45	3,72% -39,71%	8,81% 7,72%	1,16% -18,23%
VSTOXX -	16,47 16,73	-0,25 -1,5%	12:52:30 23.09.2026	38,13 13,97	-5,34% -48,21%	8,07% -1,91%	-13,68% -24,62%
Value-Stars-Deutschland-Index Deutschland	288,28 287,4	0,88 0,31%	13:06:16 23.09.2026	298,8 241,5	0,27% 12,08%	12,39% 13,27%	19,12% -14,71%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2355,41 2348,66	6,75 0,29%	12:51:35 23.09.2026	2381,68 1658,74	0,99% 28,46%	26,32% 41,49%	83,4% 55,42%
WBI Wiener Börse Index Österreich	2514,42 2515,18	-0,76 -0,03%	17:50:01 22.09.2026	2528,3 1775,78	5,73% 25,65%	23,36% 40,39%	95,61% 71,76%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25709,65 25694,65	15 0,06%	08:59:12 23.09.2026	26588,41 21882,26	4,12% 12,41%	4,71% 8,47%	66,6% 65,28%
XDAXDAX Deutschland	25452,01 25694,65	-242,64 -0,94%	12:53:07 23.09.2026	26618,74 21863,81	3,08% 11,28%	3,66% 7,38%	64,93% 63,62%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%