Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
961,6 970,89 |
-9,29 -0,96% |
16:36:00 06.11.2025 |
985,97 784,66 |
7,74% 7,32% |
8,39% 9,45% |
42,24% 61,9% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3866,66 3899,8 |
-33,14 -0,85% |
16:36:15 06.11.2025 |
3958,17 3087,82 |
8,45% 9,06% |
11,12% 12,4% |
54,38% 83,93% |
||
|
AEX NR Niederlande |
3321,83 3350,3 |
-28,47 -0,85% |
16:36:15 06.11.2025 |
3400,73 2658,23 |
8,41% 8,92% |
10,88% 12,16% |
53,37% 81,91% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6488,93 6488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6523,6777 5260,8008 |
12,61% - |
- 9,51% |
41,52% - |
||
|
AMX Niederlande |
858,56 865,64 |
-7,08 -0,82% |
16:36:00 06.11.2025 |
952,31 730,38 |
-5,68% 2,22% |
1,54% -1,17% |
-6,19% 0,53% |
||
|
ASCX Niederlande |
1520,62 1536,37 |
-15,75 -1,03% |
16:37:00 06.11.2025 |
1642,16 1163,82 |
1,38% 7,27% |
17,19% 26,74% |
28,15% 57,37% |
||
|
ATX Österreich |
4778,49 4784,37 |
-5,88 -0,12% |
16:36:09 06.11.2025 |
4848,87 3461,19 |
2,63% 12,87% |
30,67% 34,22% |
52,2% 106,24% |
||
|
ATX BI Österreich |
1916,68 1920,67 |
-3,99 -0,21% |
16:36:09 06.11.2025 |
2114,06 1424,8 |
-2,99% -0,49% |
29,36% 27,09% |
17,92% 52,56% |
||
|
ATX CPS Österreich |
2829,48 2824,03 |
5,45 0,19% |
16:35:46 06.11.2025 |
3213,35 2051,73 |
-3,32% 14,57% |
-3,64% 25,48% |
-9,94% 6,41% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:43 06.11.2025 |
189,55 3,65 |
0% 134,39% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2626,98 2635,72 |
-8,74 -0,33% |
16:35:00 06.11.2025 |
2707,77 1588,54 |
2,7% 19,97% |
51,56% 61,73% |
127,47% 191,68% |
||
|
ATX FND Österreich |
7541,99 7565,49 |
-23,5 -0,31% |
16:36:09 06.11.2025 |
7780,2 5844,63 |
0,76% 6,78% |
24,64% 25,48% |
31,48% 76,6% |
||
|
ATX IGS Österreich |
1867,29 1882,02 |
-14,73 -0,78% |
16:36:07 06.11.2025 |
2047,07 1698,62 |
-2,81% -4,02% |
6,51% 3,78% |
0,83% 22,42% |
||
|
ATX LV2 Österreich |
2625,24 2631,88 |
-6,64 -0,25% |
16:36:09 06.11.2025 |
2725,48 1364,68 |
4,28% 29,07% |
73,41% 81,62% |
139,97% 342,35% |
||
|
ATX LV4 Österreich |
397,54 399,58 |
-2,04 -0,51% |
16:36:09 06.11.2025 |
436,8 125,8 |
6,3% 59,12% |
159,52% 180,89% |
285,29% 763,47% |
||
|
ATX NTR EUR Österreich |
9500,09 9511,8 |
-11,71 -0,12% |
16:36:09 06.11.2025 |
9640,03 6650,68 |
2,63% 14,76% |
35,2% 38,87% |
68,95% 141,54% |
||
|
ATX Prime Österreich |
2374,69 2378,15 |
-3,46 -0,15% |
16:36:07 06.11.2025 |
2425 1726,87 |
1,98% 11,05% |
30,05% 33,76% |
50,73% 100,81% |
||
|
ATX TD Österreich |
1943,83 1946,23 |
-2,4 -0,12% |
16:35:00 06.11.2025 |
1986,52 1369,6 |
1,98% 11,95% |
32,03% 38,46% |
62,2% 98,75% |
||
|
ATX TD NTR Österreich |
3271,54 3275,58 |
-4,04 -0,12% |
16:35:00 06.11.2025 |
3342,15 2216,98 |
2,02% 13,91% |
37,27% 43,96% |
83,99% 138,98% |
||
|
ATX TD TR Österreich |
3833,97 3838,7 |
-4,73 -0,12% |
16:35:00 06.11.2025 |
3916,17 2565,04 |
2,04% 14,99% |
39,04% 45,82% |
92,4% 155,08% |
||
|
ATX TR Österreich |
11654,3 11668,66 |
-14,36 -0,12% |
16:36:09 06.11.2025 |
11825,97 8066,58 |
2,63% 15,7% |
36,75% 40,46% |
75,91% 155,85% |
||
|
ATX five Österreich |
2591,53 2589,7 |
1,83 0,07% |
16:36:07 06.11.2025 |
2609,47 1799,99 |
4,49% 16,86% |
34,36% 40,73% |
79,42% 155,88% |
||
|
AXX Großbritannien |
755,66 756,22 |
-0,56 -0,07% |
16:36:00 06.11.2025 |
800 612,89 |
-1,03% 5,94% |
4,42% 2,36% |
-8,38% -23,24% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 471,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
566,52 566,52 |
13,92 2,52% |
22:02:00 05.11.2025 |
693,1073 271,465 |
20,34% 40,07% |
97% 83,26% |
181,12% 63,7% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
1998,38 2014,47 |
-16,09 -0,8% |
16:19:02 06.11.2025 |
2135,29 1359,95 |
-3,34% 15,69% |
34,94% 41,88% |
125,73% 204,86% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
968,43 973,54 |
-5,11 -0,52% |
17:45:00 05.11.2025 |
985,65 884,42 |
2,24% 2,81% |
4,76% 6,99% |
4,09% 37,44% |
||
|
BATX EUR Bosnien und Herzegowina |
968,45 973,55 |
-5,1 -0,52% |
17:45:00 05.11.2025 |
985,67 884,44 |
2,24% 2,81% |
4,76% 6,99% |
4,09% 37,44% |
||
|
BATX USD Bosnien und Herzegowina |
787,43 792,47 |
-5,04 -0,64% |
17:45:00 05.11.2025 |
822,07 662,23 |
0,94% 4,05% |
15,69% 14,37% |
19,48% 32,87% |
||
|
BEL 20 Belgien |
4924,33 4899,21 |
25,12 0,51% |
16:36:00 06.11.2025 |
5046,66 3827,28 |
4,52% 11,55% |
14,8% 15,28% |
36,17% 45,06% |
||
|
BEL 20 GR Belgien |
16420,98 16339,73 |
81,25 0,5% |
16:36:15 06.11.2025 |
16810,55 12420,55 |
4,66% 13,5% |
18,11% 19,06% |
49,6% 68,53% |
||
|
BEL 20 NR Belgien |
11962,65 11903,46 |
59,19 0,5% |
16:36:15 06.11.2025 |
12251,03 9122,75 |
4,61% 12,91% |
17,11% 17,91% |
45,46% 61,22% |
||
|
BEL Mid Belgien |
6315,75 6300,85 |
14,9 0,24% |
16:36:15 06.11.2025 |
6694,53 5560,75 |
-2,97% 0,64% |
5,87% 0,94% |
2,14% 18,74% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
155940 155940 |
2570 1,68% |
00:39:20 06.11.2025 |
129005 129000 |
15,78% 15,99% |
20,6% 11,03% |
31,51% 54,45% |
||
|
BSX Bermuda |
2972,68 2972,68 |
0 0% |
21:45:15 05.11.2025 |
2983,96 2454,92 |
-0,21% 10,91% |
18,98% 19% |
27,45% 56,81% |
||
|
BTX BGN Bulgarien |
3078,74 3055,99 |
22,75 0,74% |
16:36:00 06.11.2025 |
3176,99 2358,77 |
2,87% 20,79% |
22,07% 26,3% |
76,31% 153,59% |
||
|
BTX EUR Bulgarien |
3078,74 3056,07 |
22,67 0,74% |
16:36:00 06.11.2025 |
3177,07 2358,71 |
2,88% 20,8% |
22,07% 26,31% |
76,32% 153,63% |
||
|
BTX USD Bulgarien |
2617,23 2587,4 |
29,83 1,15% |
16:36:00 06.11.2025 |
2745,2 1816,6 |
2,02% 22,48% |
36,94% 34,64% |
103,23% 147,23% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1348,42 1347,53 |
0,89 0,07% |
02:29:00 06.11.2025 |
1347,53 1123,1 |
4,7% 7,47% |
13,83% 18,59% |
7,5% -1,05% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1288,97 1294,4 |
-5,43 -0,42% |
16:51:20 06.11.2025 |
1364,92 1128,94 |
3,78% 2,34% |
6,53% 4,1% |
14,57% 16,37% |
||
|
Bahrain All Share Bahrain |
2072,08 2079,68 |
-7,6 -0,37% |
11:30:00 06.11.2025 |
2084,51 1863,34 |
6,52% 8,4% |
4,69% 2,04% |
11,25% 43,76% |
||
|
Bloomberg Commodity Index - |
107,29 107,5 |
-0,21 -0,2% |
16:23:18 06.11.2025 |
108,21 96,06 |
6,33% 5,78% |
7,67% 8,13% |
-9,04% 47,38% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7970,33 8074,23 |
-103,9 -1,29% |
16:37:00 06.11.2025 |
8271,48 6763,76 |
3,39% 4,5% |
7,8% 7,34% |
24,21% 49,36% |
||
|
CAC 40 GR Frankreich |
25683,11 26017,91 |
-334,8 -1,29% |
16:37:00 06.11.2025 |
26653,52 21155,71 |
3,71% 6,5% |
11,19% 11,01% |
36,66% 73,36% |
||
|
CAC 40 NR Frankreich |
18984,57 19232,05 |
-247,48 -1,29% |
16:37:00 06.11.2025 |
19701,88 15752,06 |
3,63% 6% |
10,35% 10,1% |
33,53% 67,12% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9305,32 9424,32 |
-119 -1,26% |
16:36:15 06.11.2025 |
9783,65 7984,98 |
3,47% 3,72% |
5,84% 6,06% |
17,96% 40,17% |
||
|
CAC All Tradable Frankreich |
5897,81 5973,97 |
-76,16 -1,27% |
16:36:15 06.11.2025 |
6117,18 5010,53 |
2,61% 3,96% |
7,63% 7,05% |
22,12% 42,96% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8575,05 8685,2 |
-110,15 -1,27% |
16:36:15 06.11.2025 |
8893,35 7289,7 |
2,93% 3,99% |
7,63% 7,17% |
23,19% 45,13% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
13558,37 13773,31 |
-214,94 -1,56% |
16:36:00 06.11.2025 |
14481,44 11742,61 |
-3,25% 0,22% |
3,64% 1,08% |
4,17% 9,95% |
||
|
CAC Mid & Small Frankreich |
13777,69 13974,21 |
-196,52 -1,41% |
16:36:15 06.11.2025 |
14701,63 11489,36 |
-3,42% 3,4% |
7,75% 5,15% |
6,93% 14,41% |
||
|
CAC Next 20 Frankreich |
11434,71 11558,68 |
-123,97 -1,07% |
16:36:15 06.11.2025 |
12349,13 9958,75 |
-4,66% -4,56% |
4,45% 4,04% |
7,91% -0,66% |
||
|
CAC Small Frankreich |
15366,14 15414,59 |
-48,45 -0,31% |
16:36:15 06.11.2025 |
16662,78 9778,46 |
-4,56% 27,83% |
41,84% 39,27% |
30,54% 49,57% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
1999,65 2017,61 |
-17,96 -0,89% |
16:36:00 06.11.2025 |
2103,91 1584,79 |
-3,27% 0,93% |
17,24% 20,11% |
68,41% 65,31% |
||
|
CDAX Kursindex Deutschland |
790,01 786,79 |
3,22 0,41% |
17:50:00 05.11.2025 |
820,86 657,55 |
-1,18% -0,23% |
15,34% 20,08% |
55,6% 49,87% |
||
|
CECE BNK EUR - |
3050,2 3021,08 |
29,12 0,96% |
16:36:10 06.11.2025 |
3055,77 1989 |
1,92% 19,94% |
44,6% 46,62% |
193,76% 252,69% |
||
|
CECE EUR - |
2845,64 2821,4 |
24,24 0,86% |
16:36:21 06.11.2025 |
2840,47 1882,81 |
4,16% 16,82% |
42,63% 44,24% |
125,06% 120,71% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:43 06.11.2025 |
124,6 1,45 |
32,2% 456,75% |
- 16% |
123,94% 1049,45% |
||
|
CECE FND EUR - |
3139,07 3118,04 |
21,03 0,67% |
16:36:21 06.11.2025 |
3139,15 2193,68 |
3,67% 12,81% |
37,56% 40,19% |
103,71% 144,24% |
||
|
CECE FND USD - |
3595,84 3556,93 |
38,91 1,09% |
16:36:16 06.11.2025 |
3638,72 2294,75 |
2,81% 14,39% |
54,32% 49,46% |
134,83% 138,1% |
||
|
CECE HCA EUR - |
3269,48 3273,63 |
-4,15 -0,13% |
16:36:09 06.11.2025 |
3293,2 2666,99 |
3,94% 12,47% |
16,43% 17,38% |
74,48% 47,17% |
||
|
CECE INF EUR - |
1096,95 1089,77 |
7,18 0,66% |
16:36:22 06.11.2025 |
1089,77 737,42 |
7,61% 19,63% |
43,74% 47,06% |
118,33% 152,36% |
||
|
CECE LV2 EUR - |
2258,14 2219,71 |
38,43 1,73% |
16:36:16 06.11.2025 |
2250,23 972,04 |
9,4% 43,04% |
108,09% 111,12% |
440,02% 414,08% |
||
|
CECE LV4 EUR - |
306,24 296,01 |
10,23 3,46% |
16:36:16 06.11.2025 |
304,31 68,98 |
16,93% 94,14% |
259,99% 264,48% |
1663,04% 827,16% |
||
|
CECE MID EUR - |
4014,66 4003,41 |
11,25 0,28% |
16:36:10 06.11.2025 |
4036,2 2759,64 |
4,99% 21,41% |
40,44% 44,29% |
152,65% 243,47% |
||
|
CECE MID USD - |
3409,02 3385,32 |
23,7 0,7% |
16:36:10 06.11.2025 |
3466,41 2139 |
4,13% 23,11% |
57,55% 53,83% |
191,24% 234,84% |
||
|
CECE NTR EUR - |
5366,33 5320,61 |
45,72 0,86% |
16:36:28 06.11.2025 |
5356,58 3404,73 |
5,11% 20,91% |
48,74% 50,42% |
156,74% 167,27% |
||
|
CECE NTR USD - |
6139,74 6062,74 |
77 1,27% |
16:36:28 06.11.2025 |
6143,51 3578 |
4,23% 22,59% |
66,85% 60,35% |
195,93% 160,52% |
||
|
CECE OIL EUR - |
3361,02 3347,45 |
13,57 0,41% |
16:36:28 06.11.2025 |
3404,37 2081,81 |
11,12% 34,11% |
57,78% 54,82% |
101,8% 179,6% |
||
|
CECE TD EU - |
832,95 820,52 |
12,43 1,51% |
16:36:16 06.11.2025 |
851,6 534,03 |
-0,61% 13,72% |
44,36% 52,36% |
127,88% 204,09% |
||
|
CECE TD NTR EUR - |
1794,24 1767,47 |
26,77 1,51% |
16:36:16 06.11.2025 |
1796,08 1078,95 |
1,6% 18,67% |
53,93% 62,44% |
173,75% 294,41% |
||
|
CECE TD NTR USD - |
1433,44 1406,36 |
27,08 1,93% |
16:36:16 06.11.2025 |
1455,89 792,37 |
0,75% 20,32% |
72,67% 73,16% |
215,52% 284,45% |
||
|
CECE TD TR EUR - |
2193,45 2160,73 |
32,72 1,51% |
16:36:16 06.11.2025 |
2194,9 1299,66 |
2,13% 19,85% |
56,2% 64,86% |
184,52% 315,88% |
||
|
CECE TD TR USD - |
1752,55 1719,64 |
32,91 1,91% |
16:36:18 06.11.2025 |
1775,37 954,67 |
1,26% 21,5% |
75,19% 75,72% |
227,9% 305,35% |
||
|
CECE TD USD - |
665,31 652,82 |
12,49 1,91% |
16:36:18 06.11.2025 |
688,11 392,15 |
-1,45% 15,29% |
61,91% 62,4% |
162,63% 196,37% |
||
|
CECE TEL EUR - |
1210,79 1203,25 |
7,54 0,63% |
16:36:08 06.11.2025 |
1218,89 891,76 |
5,01% 10,46% |
29,53% 35,78% |
164,57% 150,89% |
||
|
CECE TR EUR - |
6155,79 6102,75 |
53,04 0,87% |
16:36:14 06.11.2025 |
6144,01 3876,64 |
5,34% 21,6% |
49,85% 51,55% |
162,8% 176,54% |
||
|
CECE USD - |
3280,52 3239,06 |
41,46 1,28% |
16:36:14 06.11.2025 |
3282,21 1993,48 |
3,3% 18,46% |
60% 53,78% |
159,44% 115,16% |
||
|
CECETR USD - |
7095,84 7006,17 |
89,67 1,28% |
16:36:14 06.11.2025 |
7099,51 4104,51 |
4,47% 23,29% |
68,09% 61,55% |
202,9% 169,56% |
||
|
CECExt EUR - |
1963,85 1946,81 |
17,04 0,88% |
16:36:14 06.11.2025 |
1958,88 1327,99 |
4,24% 17,99% |
41,05% 42,13% |
122,95% 126,83% |
||
|
CECExt USD - |
1669,35 1648,07 |
21,28 1,29% |
16:36:14 06.11.2025 |
1671,39 1036,8 |
3,37% 19,64% |
58,22% 51,52% |
156,99% 121,12% |
||
|
CEERIUS - |
3083,94 3074,38 |
9,56 0,31% |
16:36:22 06.11.2025 |
3086,55 2248,01 |
2,86% 18,36% |
32,72% 37,19% |
134,32% 129,62% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
607,16 602,57 |
4,59 0,76% |
16:36:26 06.11.2025 |
620,77 496,33 |
-1,85% 4,2% |
19,89% 19,85% |
50,19% 62,56% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2617,84 2619,09 |
-1,25 -0,05% |
15:54:17 06.11.2025 |
2705,15 2054,91 |
2,78% 11,94% |
16,73% 27,39% |
121,84% 148,08% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2217,58 2209,31 |
8,27 0,37% |
16:36:00 06.11.2025 |
2335,61 1620,25 |
1,94% 13,51% |
30,96% 35,82% |
155,73% 141,86% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4468,42 4468,42 |
13,12 0,29% |
08:00:15 05.11.2025 |
4607,5807 3362,0659 |
14,87% 22,32% |
23,29% 16,75% |
22,38% -10,52% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4627,26 4627,26 |
8,56 0,19% |
08:00:15 05.11.2025 |
4761,8339 3514,1165 |
12,49% 21,5% |
21,12% 14,98% |
22,57% -5,29% |
||
|
CSI 500 China |
7229,34 7229,34 |
18,52 0,26% |
08:00:15 05.11.2025 |
7559,092 5135,9655 |
13,72% 25,94% |
30,36% 18,01% |
17,71% 14,73% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5063,18 5063,18 |
10,33 0,2% |
08:00:15 05.11.2025 |
5214,7827 3793,5545 |
12,82% 22,66% |
23,47% 15,78% |
21,3% -0,89% |
||
|
CTX CZK Tschechien |
2869,8 2860,33 |
9,47 0,33% |
16:25:00 06.11.2025 |
2860,33 1942,45 |
5,38% 15,34% |
38,03% 46,39% |
100,94% 182,1% |
||
|
CTX EUR Tschechien |
3209,81 3196,06 |
13,75 0,43% |
16:36:00 06.11.2025 |
3197,15 2090,04 |
5,9% 18,03% |
42,7% 51,88% |
100,89% 206,9% |
||
|
CTX USD Tschechien |
3700,12 3668,76 |
31,36 0,85% |
16:36:00 06.11.2025 |
3700,08 2213,25 |
5,04% 19,69% |
60,09% 61,93% |
131,58% 199,21% |
||
|
Classic All Share Deutschland |
11425,21 11494,79 |
-69,58 -0,61% |
16:36:00 06.11.2025 |
11760,68 8859,95 |
0,31% 8,57% |
21,26% 23,08% |
40,71% 30,71% |
||
|
Classic All Share Kursindex Deutschland |
6820,09 6790,97 |
29,12 0,43% |
17:50:00 05.11.2025 |
6938,05 5537,11 |
2,46% 6,78% |
18,53% 21,47% |
29,85% 20,87% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23799,53 24049,74 |
-250,21 -1,04% |
16:37:07 06.11.2025 |
24771,34 18489,91 |
-1,62% 2,96% |
18,85% 22,92% |
75,86% 81,73% |
||
|
DAX 20% Capped Deutschland |
2097,62 2118,92 |
-21,3 -1,01% |
16:36:31 06.11.2025 |
2168,39 1743,93 |
-1,68% 2,48% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8919,81 9010,04 |
-90,23 -1% |
16:36:29 06.11.2025 |
9280,38 7082,64 |
-1,59% 1,57% |
15,95% 19,91% |
61,17% 57,37% |
||
|
DAX Uncapped Deutschland |
1869,89 1881,1 |
-11,21 -0,6% |
16:36:31 06.11.2025 |
1962,11 1507,85 |
-2,49% 2,84% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
915,44 914,86 |
0,58 0,06% |
16:36:00 06.11.2025 |
917,87 754,75 |
5,37% 10,44% |
11,36% 12,04% |
31,02% 30,5% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,78 409,49 |
0,29 0,07% |
16:36:15 06.11.2025 |
410,84 347,51 |
4,43% 8,08% |
7,33% 6,37% |
11,95% 0,96% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
833,58 821,16 |
12,42 1,51% |
16:36:15 06.11.2025 |
846,22 621,53 |
13,13% 19,48% |
22,35% 15,91% |
74,43% 6,81% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
68995,85 70047,8 |
-1051,95 -1,5% |
16:36:20 06.11.2025 |
91498,15 67931 |
-11,47% -16,14% |
-19,02% -14,56% |
-42,4% 70993,1% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1480,72 1494,37 |
-13,65 -0,91% |
16:36:05 06.11.2025 |
1524,77 1208,06 |
-0,82% 1,95% |
11,12% 15,25% |
52,45% 64,98% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
981,04 990,16 |
-9,12 -0,92% |
16:36:05 06.11.2025 |
1034,64 826,33 |
-2,67% -0,62% |
13,07% 15,76% |
47,66% 28,99% |
||
|
DAXplus Seasonal Strategy Deutschland |
128845,5 130105,4 |
-1259,9 -0,97% |
16:36:00 06.11.2025 |
133983,31 99295,14 |
-0,27% 3,83% |
19,86% 23,96% |
81,56% 112,72% |
||
|
DAXsector All Automobile Deutschland |
231,49 231,88 |
-0,39 -0,17% |
16:36:00 06.11.2025 |
236,34 173,08 |
5,6% 13,29% |
15,13% 17,57% |
3,66% 28,51% |
||
|
DAXsector All Banks Deutschland |
152,87 153,67 |
-0,8 -0,52% |
16:36:00 06.11.2025 |
165,01 76,52 |
-1,49% 29,51% |
83,41% 83,36% |
357,15% 577,92% |
||
|
DAXsector All Basic Resources Deutschland |
13,15 13,12 |
0,03 0,23% |
16:36:00 06.11.2025 |
316,26 8,92 |
17,1% 44,35% |
-94,77% -94,91% |
-95,61% -94,23% |
||
|
DAXsector All Chemicals Deutschland |
343,15 345,71 |
-2,56 -0,74% |
16:36:00 06.11.2025 |
428,7 319,1 |
-6,79% -8,8% |
-3,22% -8,94% |
-1,1% 22,83% |
||
|
DAXsector All Construction Deutschland |
441,13 451,68 |
-10,55 -2,34% |
16:36:00 06.11.2025 |
453,08 222,7 |
0,28% 20,81% |
73,48% 83,9% |
356,23% 304,56% |
||
|
DAXsector All Consumer Deutschland |
257,06 256,89 |
0,17 0,07% |
16:36:00 06.11.2025 |
361,29 251,56 |
-2,85% -13,77% |
-25,26% -21,91% |
11,67% -28,56% |
||
|
DAXsector All Financial Services Deutschland |
198,74 203,22 |
-4,48 -2,2% |
16:36:00 06.11.2025 |
244,69 196,29 |
-13,79% -18,04% |
-4,28% -2,01% |
27,29% -8,66% |
||
|
DAXsector All Food & Beverages Deutschland |
49,01 49,15 |
-0,14 -0,28% |
16:36:00 06.11.2025 |
51,58 45,02 |
-0,93% -2,62% |
1,85% -1,11% |
-31,97% -28,95% |
||
|
DAXsector All Industrial Deutschland |
603,75 610,64 |
-6,89 -1,13% |
16:36:00 06.11.2025 |
629,66 375,25 |
6,2% 19,53% |
47,55% 55,25% |
135,54% 154,34% |
||
|
DAXsector All Insurance Deutschland |
877,3 886,32 |
-9,02 -1,02% |
16:36:00 06.11.2025 |
955,47 696,89 |
-6,95% -4,24% |
19,35% 23,39% |
116,58% 156,18% |
||
|
DAXsector All Media Deutschland |
325,98 327,68 |
-1,7 -0,52% |
16:36:00 06.11.2025 |
429,23 318,32 |
-17,98% -18,83% |
-4,6% -7,66% |
20,75% 4,36% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
284,74 285,2 |
-0,46 -0,16% |
16:36:00 06.11.2025 |
303,89 236,25 |
3,63% 0,54% |
5,3% -1,22% |
-10,72% -11,36% |
||
|
DAXsector All Retail Deutschland |
75,75 76,1 |
-0,35 -0,46% |
16:36:00 06.11.2025 |
94,89 72,04 |
-12,96% -11,52% |
-9,38% -8,26% |
-4,13% -60,73% |
||
|
DAXsector All Software Deutschland |
799,68 826,44 |
-26,76 -3,24% |
16:36:00 06.11.2025 |
1010,06 767,95 |
-13,91% -15,08% |
-6,34% 0,56% |
113,86% 96,91% |
||
|
DAXsector All Technology Deutschland |
253,95 253,3 |
0,65 0,26% |
16:36:00 06.11.2025 |
283,88 171,74 |
1,04% 14,48% |
9,67% 17,86% |
10,49% 15,62% |
||
|
DAXsector All Telecommunication Deutschland |
502,25 506 |
-3,75 -0,74% |
16:36:00 06.11.2025 |
650,07 494,52 |
-10,6% -16,66% |
-5,24% -2,63% |
48,52% 106,7% |
||
|
DAXsector All Transportation & Logistics Deutschland |
464 439,65 |
24,35 5,54% |
16:36:00 06.11.2025 |
468,28 323,39 |
3,47% 16,71% |
29,52% 26,82% |
30,42% 71,28% |
||
|
DAXsector All Utilities Deutschland |
108,81 107,9 |
0,91 0,84% |
16:36:00 06.11.2025 |
109,51 69,2 |
7,23% 15,6% |
46,78% 42,03% |
40,85% 47,16% |
||
|
DAXsector Automobile Deutschland |
1958,66 1961,41 |
-2,75 -0,14% |
16:36:00 06.11.2025 |
1993,66 1456,45 |
5,92% 13,98% |
15,88% 18,72% |
12,81% 45,28% |
||
|
DAXsector Banks Deutschland |
335,82 337,92 |
-2,1 -0,62% |
16:36:00 06.11.2025 |
360,54 154,76 |
0,54% 35,81% |
97,23% 101,71% |
259,94% 364,55% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3840,53 3869,33 |
-28,8 -0,74% |
16:36:00 06.11.2025 |
4800,41 3571,29 |
-6,79% -8,79% |
-3,22% -8,94% |
0,89% 25,1% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1485,61 1484,65 |
0,96 0,06% |
16:36:00 06.11.2025 |
2089,95 1453,8 |
-2,89% -13,84% |
-25,32% -21,97% |
15,72% -32,7% |
||
|
DAXsector Financial Services Deutschland |
2381,53 2437,02 |
-55,49 -2,28% |
16:36:00 06.11.2025 |
2948,82 2351,22 |
-14,08% -18,5% |
-4,37% -2,04% |
35,27% -5,23% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17963,68 18169,37 |
-205,69 -1,13% |
16:36:00 06.11.2025 |
18730,34 11147,26 |
6,26% 19,6% |
47,76% 55,49% |
143,45% 165,91% |
||
|
DAXsector Insurance Deutschland |
2863,52 2892,99 |
-29,47 -1,02% |
16:36:00 06.11.2025 |
3121,57 2276,3 |
-7,03% -4,34% |
19,25% 23,3% |
115,54% 151,97% |
||
|
DAXsector Media Deutschland |
433,2 435,49 |
-2,29 -0,53% |
16:36:00 06.11.2025 |
562,99 415,12 |
-17,7% -17,46% |
-2,87% -5,52% |
29,88% 4,65% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3398,61 3404,13 |
-5,52 -0,16% |
16:36:00 06.11.2025 |
3627,21 2819,46 |
3,64% 0,55% |
5,31% -1,21% |
-19,43% -19,78% |
||
|
DAXsector Retail Deutschland |
272,84 274,14 |
-1,3 -0,47% |
16:36:00 06.11.2025 |
342,47 259,49 |
-13,03% -11,51% |
-9,53% -8,39% |
-8,3% -63,65% |
||
|
DAXsector Software Deutschland |
64062,58 66209,77 |
-2147,19 -3,24% |
16:36:00 06.11.2025 |
80946,58 61499,82 |
-13,94% -15,08% |
-6,31% 0,61% |
120,75% 107,14% |
||
|
DAXsector Technology Deutschland |
1886,66 1882,03 |
4,63 0,25% |
16:36:00 06.11.2025 |
2116,05 1272,89 |
0,93% 14,44% |
9,59% 17,86% |
25,47% 30,77% |
||
|
DAXsector Telecommunication Deutschland |
514,68 518,53 |
-3,85 -0,74% |
16:36:00 06.11.2025 |
666,16 506,77 |
-10,6% -16,66% |
-5,24% -2,63% |
49,05% 111,8% |
||
|
DAXsector Transportation & Logistics Deutschland |
1530,89 1450,52 |
80,37 5,54% |
16:36:00 06.11.2025 |
1545 1066,9 |
3,47% 16,72% |
29,53% 26,83% |
33,7% 35,82% |
||
|
DAXsector Utilities Deutschland |
1622,84 1608,83 |
14,01 0,87% |
16:36:00 06.11.2025 |
1633,55 1024,25 |
7,47% 16% |
47,58% 43,04% |
54,84% 66,99% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
512,13 524,45 |
-12,32 -2,35% |
17:50:00 05.11.2025 |
619,95 262,16 |
-1,51% 25,43% |
91,21% 97,7% |
45,72% -1,43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
687,57 704,11 |
-16,54 -2,35% |
17:50:00 05.11.2025 |
832,33 349,42 |
-1,51% 26,35% |
92,6% 99,13% |
49,03% 3,51% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
293,08 299,81 |
-6,73 -2,24% |
17:50:00 05.11.2025 |
346,67 158,07 |
-0,06% 26,15% |
81,53% 87,63% |
31,4% -12,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
373,33 381,91 |
-8,58 -2,25% |
17:50:00 05.11.2025 |
441,59 199,44 |
-0,06% 27,36% |
83,27% 89,43% |
34,97% -7,24% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
263,77 267,7 |
-3,93 -1,47% |
17:50:00 05.11.2025 |
421,54 263,77 |
-23,36% -30,46% |
-21,63% -30,6% |
-8,4% -38,94% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
331,06 336 |
-4,94 -1,47% |
17:50:00 05.11.2025 |
507,6 331,06 |
-23,36% -27,52% |
-18,31% -27,66% |
-0,05% -30,06% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205,25 205,47 |
-0,22 -0,11% |
17:50:00 05.11.2025 |
208,3 153,31 |
12,74% 13,86% |
22,68% 35,49% |
33,21% 25,5% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
295,5 295,81 |
-0,31 -0,1% |
17:50:00 05.11.2025 |
299,89 213,29 |
12,74% 14,63% |
26,95% 40,21% |
45,22% 41,09% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
125,75 120,89 |
4,86 4,02% |
17:50:00 05.11.2025 |
136,25 102,46 |
7,25% 6,14% |
6,58% 11,22% |
-17,84% 2,17% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
233,22 224,2 |
9,02 4,02% |
17:50:00 05.11.2025 |
238,38 177,64 |
7,26% 13,54% |
14,01% 18,98% |
0,12% 35% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
463,37 481,59 |
-18,22 -3,78% |
17:50:00 05.11.2025 |
544,89 392,78 |
5,18% 1,13% |
-6,56% -4,17% |
-24,97% -37,23% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
525,81 546,5 |
-20,69 -3,79% |
17:50:00 05.11.2025 |
612,46 444,58 |
5,18% 1,39% |
-5,66% -3,25% |
-23,46% -35,29% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,79 111,61 |
2,18 1,95% |
17:50:00 05.11.2025 |
146,68 111,61 |
-2,46% -8,65% |
-6,52% -10,51% |
-15,32% -20,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,95 215,73 |
4,22 1,96% |
17:50:00 05.11.2025 |
272,33 211,5 |
-2,46% -7,77% |
-2,68% -6,83% |
-1,64% 0,52% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
239,87 238,25 |
1,62 0,68% |
17:50:00 05.11.2025 |
394,58 238,25 |
-2,82% -21,82% |
-34,77% -28,24% |
10,54% -46,66% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
316,65 314,52 |
2,13 0,68% |
17:50:00 05.11.2025 |
515,08 314,52 |
-2,82% -20,94% |
-34,03% -27,44% |
13,36% -43,92% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,04 29,48 |
-0,44 -1,49% |
17:50:00 05.11.2025 |
34,33 22,38 |
6,84% 23,05% |
18,1% 36,4% |
11,61% 50,16% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,06 40,67 |
-0,61 -1,5% |
17:50:00 05.11.2025 |
47,36 30,63 |
6,86% 24,02% |
19,05% 37,47% |
15,08% 56,67% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
444,22 442 |
2,22 0,5% |
17:50:00 05.11.2025 |
466,05 198,2 |
24,56% 45,48% |
93,59% 119,44% |
368,49% 272,42% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
782,47 778,55 |
3,92 0,5% |
17:50:00 05.11.2025 |
820,92 339,23 |
24,56% 45,9% |
99,22% 125,83% |
429,3% 355,22% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,27 101,09 |
0,18 0,18% |
17:50:00 05.11.2025 |
108,15 52,4 |
1,81% 27,19% |
79,18% 74,63% |
310,83% 535,32% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,35 148,08 |
0,27 0,18% |
17:50:00 05.11.2025 |
158,43 74,59 |
1,8% 28,76% |
84,38% 82,07% |
365,48% 650,38% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116,82 118,7 |
-1,88 -1,58% |
17:50:00 05.11.2025 |
133,64 104,42 |
-11,02% -6,48% |
4,29% -1,98% |
31,24% -6,49% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197,5 200,69 |
-3,19 -1,59% |
17:50:00 05.11.2025 |
225,94 171,35 |
-11,02% -3,65% |
7,45% 0,98% |
46,79% 14,68% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,76 23,18 |
-0,42 -1,81% |
17:50:00 05.11.2025 |
55,16 21,02 |
-4,45% -17,3% |
-53,85% -58,57% |
-88,85% -90,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,25 27,76 |
-0,51 -1,84% |
17:50:00 05.11.2025 |
65,18 25,17 |
-4,45% -17,22% |
-53,25% -58,02% |
-88,37% -89,92% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
186,7 187,31 |
-0,61 -0,33% |
17:50:00 05.11.2025 |
200,78 155,16 |
7,64% -1,53% |
15,55% 15,55% |
57,66% -8,51% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,15 247,95 |
-0,8 -0,32% |
17:50:00 05.11.2025 |
265,45 200,73 |
7,64% 0,74% |
18,24% 18,24% |
67,83% 1,49% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1077,37 1080,69 |
-3,32 -0,31% |
17:50:00 05.11.2025 |
1114,13 648,53 |
5,76% 18,31% |
50,66% 65,68% |
125,49% 223,79% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1468,05 1472,58 |
-4,53 -0,31% |
17:50:00 05.11.2025 |
1518,15 870,97 |
5,76% 19,19% |
52,87% 68,1% |
138,08% 246,74% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,61 5,59 |
0,02 0,36% |
17:50:00 05.11.2025 |
5,77 4,58 |
5,06% 7,88% |
16,15% 11,75% |
12,42% 22,49% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,87 7,85 |
0,02 0,25% |
17:50:00 05.11.2025 |
8,09 6,24 |
5,07% 11,16% |
19,6% 15,23% |
22,59% 39,79% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206,84 209,63 |
-2,79 -1,33% |
17:50:00 05.11.2025 |
216,47 174,37 |
12,33% 0,44% |
7,29% 11,19% |
77,33% 8,67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,79 431,53 |
-5,74 -1,33% |
17:50:00 05.11.2025 |
434,31 336,12 |
12,33% 7,26% |
14,58% 18,75% |
112,34% 42,69% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
534,11 528,88 |
5,23 0,99% |
17:50:00 05.11.2025 |
638,1 489,1 |
-2,43% -11,67% |
2,58% 6,98% |
-9,66% -21,66% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
673,09 666,49 |
6,6 0,99% |
17:50:00 05.11.2025 |
788,83 604,36 |
-2,43% -9,95% |
4,62% 9,1% |
-4,8% -15,73% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,02 154,67 |
0,35 0,23% |
17:50:00 05.11.2025 |
188,28 150,9 |
-5,95% -9,4% |
-2,23% -5,27% |
-7% -7,71% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
230,3 229,78 |
0,52 0,23% |
17:50:00 05.11.2025 |
271,36 217,47 |
-5,95% -6,61% |
0,79% -2,34% |
1,42% 4,65% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
285,68 287,32 |
-1,64 -0,57% |
17:50:00 05.11.2025 |
311,55 203,34 |
-4,41% 5,3% |
36,79% 38,18% |
62,23% 17,76% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,91 404,21 |
-2,3 -0,57% |
17:50:00 05.11.2025 |
438,31 280,27 |
-4,41% 6,34% |
39,62% 41,04% |
73,18% 30,24% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
361,91 363,4 |
-1,49 -0,41% |
17:50:00 05.11.2025 |
366,96 222,66 |
11,54% 24,47% |
47,39% 58,5% |
177,96% 194,57% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
588,49 590,91 |
-2,42 -0,41% |
17:50:00 05.11.2025 |
596,7 355,32 |
11,53% 24,48% |
50,19% 61,5% |
197,56% 229,91% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
133,83 135,2 |
-1,37 -1,01% |
17:50:00 05.11.2025 |
193,37 95,43 |
-26,28% -8,97% |
32,65% 24,26% |
40,67% -13,06% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
169,87 171,6 |
-1,73 -1,01% |
17:50:00 05.11.2025 |
245,43 121,13 |
-26,28% -8,96% |
32,66% 24,26% |
46,04% -6,93% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
437,85 471,08 |
-33,23 -7,05% |
17:50:00 05.11.2025 |
554,9 420,27 |
-2,98% -7,54% |
-8,82% -10,49% |
-13,4% -1,98% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
562,63 605,34 |
-42,71 -7,06% |
17:50:00 05.11.2025 |
701,32 539,01 |
-2,98% -7,36% |
-7,3% -9% |
-8,95% 5,87% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
481,95 464,23 |
17,72 3,82% |
17:50:00 05.11.2025 |
691,91 464,23 |
-18,96% -25,1% |
-8,18% -17,1% |
41,6% 70,31% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
605,04 582,8 |
22,24 3,82% |
17:50:00 05.11.2025 |
857,25 582,8 |
-18,96% -24,1% |
-6,96% -15,93% |
48,28% 78,53% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,05 40,72 |
0,33 0,81% |
17:50:00 05.11.2025 |
41,62 27,14 |
4,91% 12,28% |
41,16% 37,61% |
36,79% 17,29% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,12 87,41 |
0,71 0,81% |
17:50:00 05.11.2025 |
89,36 56,26 |
4,9% 14,8% |
46,21% 42,52% |
49,81% 37,43% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
98,08 99,54 |
-1,46 -1,47% |
17:50:00 05.11.2025 |
108,8 81,86 |
5,32% 1,31% |
7,67% -5,91% |
-44,68% -32,04% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
144,01 146,16 |
-2,15 -1,47% |
17:50:00 05.11.2025 |
159,76 118,96 |
5,31% 1,34% |
8,8% -4,93% |
-41,81% -24,45% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,44 103,4 |
-0,96 -0,93% |
17:50:00 05.11.2025 |
145,31 92,99 |
-2,9% -16,87% |
-2,98% 6,41% |
-12,77% -2,34% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
171,42 173,03 |
-1,61 -0,93% |
17:50:00 05.11.2025 |
230,67 147,62 |
-2,91% -12,57% |
2,27% 12,18% |
-1,97% 14,59% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,55 88,28 |
-0,73 -0,83% |
17:50:00 05.11.2025 |
107,92 83,06 |
-9,23% -11,15% |
-12,97% -13,25% |
2,11% -45,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
146,02 147,25 |
-1,23 -0,84% |
17:50:00 05.11.2025 |
173,75 133,76 |
-9,24% -7,98% |
-9,86% -10,14% |
11,11% -36,78% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
35,81 35,04 |
0,77 2,2% |
17:50:00 05.11.2025 |
36,93 21,85 |
6,01% 21,55% |
49,02% 52,06% |
-29,24% 21,76% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
42,7 41,78 |
0,92 2,2% |
17:50:00 05.11.2025 |
44,03 25,98 |
6,03% 21,76% |
49,3% 52,45% |
-28,21% 25,37% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
255,01 258,83 |
-3,82 -1,48% |
17:50:00 05.11.2025 |
327,94 255,01 |
-12,88% -15,59% |
-11,4% -9,88% |
-8,83% -71,53% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
298,52 302,99 |
-4,47 -1,48% |
17:50:00 05.11.2025 |
382,3 298,52 |
-12,88% -15,24% |
-11,03% -9,5% |
-8,24% -71,31% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
107,45 107,94 |
-0,49 -0,45% |
17:50:00 05.11.2025 |
124,24 90,62 |
-10,41% -3,35% |
6,97% 5,45% |
24,35% -28,33% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
172,9 173,69 |
-0,79 -0,45% |
17:50:00 05.11.2025 |
199,93 143,32 |
-10,41% -1,67% |
8,84% 7,31% |
32,06% -19,81% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
241,67 240,37 |
1,3 0,54% |
17:50:00 05.11.2025 |
312,01 220,22 |
-12,25% -22,2% |
2,08% 6,85% |
41,81% 67,16% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
404,43 402,26 |
2,17 0,54% |
17:50:00 05.11.2025 |
516 363,49 |
-12,25% -21,12% |
3,5% 8,33% |
49,85% 83,58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
887,31 883,37 |
3,94 0,45% |
17:50:00 05.11.2025 |
990,93 625,21 |
1,18% 17,23% |
8,43% 18,55% |
25,65% 37,51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1067,07 1062,33 |
4,74 0,45% |
17:50:00 05.11.2025 |
1191,68 751,33 |
1,18% 17,31% |
9,43% 19,65% |
29,49% 44,18% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
723,69 717,74 |
5,95 0,83% |
17:50:00 05.11.2025 |
890,17 673,69 |
-8,93% -13,98% |
-4,34% 6,51% |
126,32% 106,1% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
944,6 936,83 |
7,77 0,83% |
17:50:00 05.11.2025 |
1151,6 879,33 |
-8,93% -13,22% |
-3,48% 7,46% |
134,76% 121,35% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,48 148,48 |
0 0% |
17:50:00 05.11.2025 |
162,34 115,72 |
-4,44% 7,46% |
10,64% 25,81% |
31,24% 57,27% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,2 220,2 |
0 0% |
17:50:00 05.11.2025 |
240,76 168,52 |
-4,44% 9,43% |
12,68% 28,12% |
41,08% 73,41% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
823,95 824,8 |
-0,85 -0,1% |
17:50:00 05.11.2025 |
836,22 615,38 |
12,74% 13,86% |
22,7% 35,53% |
35,44% 15,81% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1331,84 1333,22 |
-1,38 -0,1% |
17:50:00 05.11.2025 |
1351,68 961,22 |
12,74% 14,63% |
26,97% 40,25% |
48,29% 31,42% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
317,56 304,89 |
12,67 4,16% |
17:50:00 05.11.2025 |
343,57 257,37 |
7,64% 6,75% |
7,15% 12,25% |
-11,12% 17,13% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
764,38 733,87 |
30,51 4,16% |
17:50:00 05.11.2025 |
779,19 578,63 |
7,64% 14,29% |
14,72% 20,18% |
9,46% 57,75% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
626,49 651,15 |
-24,66 -3,79% |
17:50:00 05.11.2025 |
736,8 530,97 |
5,19% 1,14% |
-6,56% -4,11% |
-22,98% -37,44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
746,83 776,22 |
-29,39 -3,79% |
17:50:00 05.11.2025 |
869,99 631,35 |
5,19% 1,4% |
-5,67% -3,19% |
-21,31% -35,18% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304,79 298,94 |
5,85 1,96% |
17:50:00 05.11.2025 |
392,93 298,94 |
-2,46% -8,65% |
-6,53% -10,51% |
-14,53% -21,41% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
696,22 682,84 |
13,38 1,96% |
17:50:00 05.11.2025 |
862,09 669,43 |
-2,46% -7,77% |
-2,68% -6,83% |
-0,77% -0,15% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
579,85 575,93 |
3,92 0,68% |
17:50:00 05.11.2025 |
953,92 575,93 |
-2,82% -21,82% |
-34,77% -28,25% |
13,93% -46,21% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
800,21 794,8 |
5,41 0,68% |
17:50:00 05.11.2025 |
1301,76 794,8 |
-2,82% -20,94% |
-34,04% -27,44% |
16,76% -43,43% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,37 89,7 |
-2,33 -2,6% |
17:50:00 05.11.2025 |
110,62 68,45 |
4,45% 22,18% |
10,86% 38,24% |
-18,14% 52,88% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,48 112,4 |
-2,92 -2,6% |
17:50:00 05.11.2025 |
138,61 85,6 |
4,46% 22,42% |
11,08% 38,51% |
-16% 58,16% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
267,51 272,71 |
-5,2 -1,91% |
17:50:00 05.11.2025 |
314,02 243,61 |
-12,31% -9,54% |
3,21% -4,35% |
35,04% -26,72% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
471,71 480,88 |
-9,17 -1,91% |
17:50:00 05.11.2025 |
553,73 416,78 |
-12,32% -6,77% |
6,38% -1,42% |
48,84% -14,35% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
35,77 36,26 |
-0,49 -1,35% |
17:50:00 05.11.2025 |
74,42 35,51 |
-5,57% -7,71% |
-43,47% -53,02% |
-56,28% -73,16% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
50,63 51,32 |
-0,69 -1,34% |
17:50:00 05.11.2025 |
103,1 50,26 |
-5,59% -7,56% |
-42,24% -52% |
-52,95% -70,63% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,13 496,74 |
-1,61 -0,32% |
17:50:00 05.11.2025 |
532,43 411,45 |
7,65% -1,52% |
15,55% 15,57% |
60,27% -9,18% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
716,35 718,69 |
-2,34 -0,33% |
17:50:00 05.11.2025 |
769,4 581,76 |
7,65% 0,75% |
18,24% 18,25% |
70,55% 0,9% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1364,79 1350,23 |
14,56 1,08% |
17:50:00 05.11.2025 |
1626,9 1239,11 |
-2,4% -11,49% |
3,4% 7,52% |
-6,29% -26,47% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1753,86 1735,15 |
18,71 1,08% |
17:50:00 05.11.2025 |
2050,88 1561,31 |
-2,4% -9,77% |
5,45% 9,65% |
-1,13% -20,69% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
351,22 350,29 |
0,93 0,27% |
17:50:00 05.11.2025 |
427,74 342,29 |
-6,07% -9,63% |
-2,4% -5,39% |
-3,84% -0,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
586,43 584,87 |
1,56 0,27% |
17:50:00 05.11.2025 |
692,81 554,36 |
-6,07% -6,84% |
0,62% -2,46% |
5% 13,17% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
657,87 661,72 |
-3,85 -0,58% |
17:50:00 05.11.2025 |
717,23 467,03 |
-4,28% 5,51% |
37,05% 38,59% |
58,43% 7,84% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1018,36 1024,32 |
-5,96 -0,58% |
17:50:00 05.11.2025 |
1110,25 708,3 |
-4,28% 6,55% |
39,89% 41,45% |
69,38% 19,58% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1002,67 1006,8 |
-4,13 -0,41% |
17:50:00 05.11.2025 |
1016,66 616,72 |
11,54% 24,47% |
47,42% 58,53% |
183,74% 201,26% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1836,27 1843,83 |
-7,56 -0,41% |
17:50:00 05.11.2025 |
1861,88 1108,41 |
11,54% 24,49% |
50,22% 61,54% |
203,99% 238,66% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
370,51 374,28 |
-3,77 -1,01% |
17:50:00 05.11.2025 |
535,32 264,2 |
-26,28% -8,97% |
32,66% 24,26% |
31,45% -18,83% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
489,25 494,23 |
-4,98 -1,01% |
17:50:00 05.11.2025 |
706,88 348,87 |
-26,28% -8,96% |
32,66% 24,26% |
37,25% -12,57% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1051,06 1130,89 |
-79,83 -7,06% |
17:50:00 05.11.2025 |
1332,25 1008,79 |
-2,99% -7,56% |
-8,84% -10,49% |
-15,64% -7,9% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1428,88 1537,4 |
-108,52 -7,06% |
17:50:00 05.11.2025 |
1781,36 1368,79 |
-2,99% -7,38% |
-7,31% -9% |
-11,41% -0,95% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,48 150,26 |
1,22 0,81% |
17:50:00 05.11.2025 |
153,61 100,09 |
4,9% 12,29% |
41,24% 37,66% |
40,19% 40,62% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
396,59 393,39 |
3,2 0,81% |
17:50:00 05.11.2025 |
402,17 253 |
4,91% 14,8% |
46,3% 42,59% |
55,26% 67,03% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
167,37 169,87 |
-2,5 -1,47% |
17:50:00 05.11.2025 |
185,68 139,68 |
5,32% 1,33% |
7,69% -5,92% |
-45,58% -32,48% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
279,51 283,67 |
-4,16 -1,47% |
17:50:00 05.11.2025 |
310,07 230,84 |
5,32% 1,36% |
8,82% -4,94% |
-42,69% -24,79% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
230,46 232,55 |
-2,09 -0,9% |
17:50:00 05.11.2025 |
286,04 218,06 |
-9,57% -11,55% |
-13,42% -13,72% |
12,6% -50,78% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
460,05 464,22 |
-4,17 -0,9% |
17:50:00 05.11.2025 |
549,91 419,28 |
-9,57% -8,17% |
-10,11% -10,41% |
24,33% -41,37% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
208,55 202,93 |
5,62 2,77% |
16:37:00 06.11.2025 |
210,46 109,8 |
15,02% 35,15% |
71,87% 69,32% |
-7,07% 40,73% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
244,29 237,7 |
6,59 2,77% |
16:37:00 06.11.2025 |
246,52 128,56 |
15,02% 35,21% |
71,95% 69,6% |
-6,28% 43,3% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
587,66 596,53 |
-8,87 -1,49% |
17:50:00 05.11.2025 |
755,84 587,66 |
-12,88% -15,52% |
-11,4% -9,87% |
-8,49% -70,33% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
709,65 720,36 |
-10,71 -1,49% |
17:50:00 05.11.2025 |
908,94 709,65 |
-12,88% -15,17% |
-11,03% -9,49% |
-7,94% -70,12% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172,5 173,36 |
-0,86 -0,5% |
17:50:00 05.11.2025 |
201,28 145,43 |
-11,13% -3,36% |
6,37% 4,71% |
20,82% -31,58% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
305,47 306,99 |
-1,52 -0,5% |
17:50:00 05.11.2025 |
356,42 253,93 |
-11,12% -1,99% |
7,88% 6,2% |
26,69% -24,26% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
595,6 592,96 |
2,64 0,45% |
17:50:00 05.11.2025 |
665,17 419,63 |
1,18% 17,23% |
8,43% 18,56% |
25,06% 34,91% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
715,27 712,09 |
3,18 0,45% |
17:50:00 05.11.2025 |
798,81 503,57 |
1,18% 17,31% |
9,43% 19,65% |
28,86% 41,25% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1175,27 1165,57 |
9,7 0,83% |
17:50:00 05.11.2025 |
1445,87 1093,56 |
-8,94% -13,97% |
-4,32% 6,56% |
129,47% 113,75% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1605,62 1592,36 |
13,26 0,83% |
17:50:00 05.11.2025 |
1957,86 1493,99 |
-8,94% -13,21% |
-3,46% 7,51% |
138,13% 129,91% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
293,03 293,03 |
0 0% |
17:50:00 05.11.2025 |
320,39 228,38 |
-4,44% 7,46% |
10,64% 25,81% |
28,95% 58,97% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
511,68 511,68 |
0 0% |
17:50:00 05.11.2025 |
559,46 391,6 |
-4,44% 9,43% |
12,68% 28,12% |
39,22% 76,73% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1341,09 1350,93 |
-9,84 -0,73% |
16:36:15 06.11.2025 |
1645,01 1226,01 |
-5,75% -6,9% |
-1,2% -7,14% |
-5,87% 14,16% |
||
|
DAXsupersector Consumer Goods Deutschland |
813,77 814,44 |
-0,67 -0,08% |
16:36:15 06.11.2025 |
916,79 689,89 |
2,57% 2,04% |
-3,25% -0,04% |
9,21% 1,84% |
||
|
DAXsupersector Consumer Services Deutschland |
351,71 353,41 |
-1,7 -0,48% |
16:36:15 06.11.2025 |
439,19 339,35 |
-14,16% -12,97% |
-7,89% -7,62% |
21,95% -24,64% |
||
|
DAXsupersector FIRE Deutschland |
949,96 961,48 |
-11,52 -1,2% |
16:36:15 06.11.2025 |
1030,1 720,39 |
-6,84% -0,59% |
25,28% 29,03% |
104,9% 88,92% |
||
|
DAXsupersector Industrials Deutschland |
1327,1 1336,63 |
-9,53 -0,71% |
16:36:15 06.11.2025 |
1369,14 834,73 |
5,68% 19,38% |
47,03% 53,62% |
126,8% 133,8% |
||
|
DAXsupersector Information Technology Deutschland |
2134,65 2193,53 |
-58,88 -2,68% |
16:36:15 06.11.2025 |
2638,73 1942,06 |
-11,72% -11,26% |
-3,95% 3,17% |
60,94% 38,05% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1130,14 1132,09 |
-1,95 -0,17% |
16:36:15 06.11.2025 |
1206,5 935,69 |
3,63% 0,54% |
5,3% -1,22% |
-0,87% -8,54% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
378,83 375,6 |
3,23 0,86% |
16:36:15 06.11.2025 |
381,38 239,12 |
7,45% 15,99% |
47,57% 43,03% |
61,86% 32,81% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41598,09 41097,46 |
500,63 1,22% |
16:36:20 06.11.2025 |
46374,14 36633,32 |
-3,46% 0,69% |
10,65% 6,62% |
4,76% -44,12% |
||
|
DBIX India Index Kursindex Deutschland |
914,74 925,92 |
-11,18 -1,21% |
16:36:15 06.11.2025 |
1030,84 821,17 |
3,8% -0,92% |
-9,17% -5,15% |
3,49% 70,34% |
||
|
DBIX India Net Indien |
1224,73 1239,82 |
-15,09 -1,22% |
16:36:00 06.11.2025 |
1364,24 1087,33 |
4,21% 0,19% |
-8,1% -4,04% |
6,93% 79,44% |
||
|
DERI Index - |
2,33400011062622 |
- |
00:00:00 03.11.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
81,79 81,82 |
-0,03 -0,04% |
16:50:18 06.11.2025 |
97,71 74,87 |
-8,01% -6,6% |
-10,93% -13,1% |
1,73% -46,68% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
204,99 203,59 |
1,4 0,69% |
16:36:00 06.11.2025 |
214,54 170,44 |
-0,24% 1,42% |
11,4% 11,11% |
26,35% 26,82% |
||
|
DivDAX Deutschland |
545,8 542,06 |
3,74 0,69% |
16:36:00 06.11.2025 |
561,61 432,76 |
-0,24% 4,61% |
16,82% 16,52% |
46,42% 59,01% |
||
|
Dow Jones USA |
46956,3 47311 |
-354,7 -0,75% |
16:52:08 06.11.2025 |
48040,64 36611,78 |
6,79% 14,21% |
10,77% 7,38% |
43,04% 61,04% |
||
|
Dow Jones Composite Average USA |
14537,34 14611,98 |
-74,64 -0,51% |
16:51:28 06.11.2025 |
14751,68 11466,28 |
5,25% 13,62% |
8,82% 4,31% |
33,95% 49,05% |
||
|
Dow Jones DJIA VIX USA |
17,99 16,97 |
1,02 6,01% |
16:37:01 06.11.2025 |
65,65 1,31 |
14,37% -10,98% |
10,23% 25,45% |
-22,56% -28,01% |
||
|
Dow Jones Transportation USA |
15971,93 16051,45 |
-79,52 -0,5% |
16:51:28 06.11.2025 |
17845,72 12470,8 |
3,69% 15,89% |
0,94% -7,2% |
16,25% 34,21% |
||
|
Dow Jones US Banks USA |
775,9 776,95 |
-1,05 -0,14% |
16:52:02 06.11.2025 |
799,76 521,55 |
8,63% 22,19% |
19,37% 17,86% |
61,33% 99,11% |
||
|
Dow Jones Utility Average USA |
1121,23 1113,35 |
7,88 0,71% |
16:51:28 06.11.2025 |
1180,65 928,75 |
0,27% 7,28% |
13,25% 10,8% |
25,34% 24,74% |
||
|
E-Mobilität Wasserstoff Index - |
150,48 151,28 |
-0,8 -0,53% |
16:52:01 06.11.2025 |
162,5 115,56 |
11,53% 16,14% |
14,12% 11,8% |
-38,92% -56,27% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
39132,25 39065,73 |
66,52 0,17% |
13:58:15 05.11.2025 |
39323,94 28349,98 |
10,29% 21,21% |
30,18% 26,05% |
250,05% 266,4% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,21 0,09 |
0,13 151,76% |
16:50:00 06.11.2025 |
0,38 -0,2 |
950% -34,38% |
- - |
- - |
||
|
EU Short Term - |
0,8 0,33 |
0,47 140,91% |
16:50:01 06.11.2025 |
0,9 -0,36 |
45,45% 788,89% |
- - |
- - |
||
|
EURO STOXX - |
591,99 596,22 |
-4,23 -0,71% |
16:36:00 06.11.2025 |
603,6 472,48 |
4,18% 7,69% |
16,65% 17,84% |
47,58% 57,04% |
||
|
EURO STOXX 50 - |
5620,7 5669,13 |
-48,43 -0,85% |
16:37:00 06.11.2025 |
5734,28 4540,22 |
5,41% 7,47% |
14,29% 15,84% |
51,55% 64,93% |
||
|
EURO STOXX Auto & Parts - |
501 502,7 |
-1,7 -0,34% |
16:15:15 06.11.2025 |
594,7 431,1 |
1,83% 0,46% |
-5,63% -4,95% |
-2,01% 10,91% |
||
|
EURO STOXX Banks - |
235,91 234,81 |
1,1 0,47% |
16:36:15 06.11.2025 |
237,32 135,66 |
4,97% 24,48% |
62,23% 62,99% |
133,32% 263,5% |
||
|
EURO STOXX Chemicals - |
1369,3 1381,8 |
-12,5 -0,9% |
16:36:25 06.11.2025 |
1627,2 1329,8 |
-4,92% -8,33% |
-2,6% -6,95% |
0,46% 10,63% |
||
|
EURO STOXX Health Care - |
898,3 899,5 |
-1,2 -0,13% |
16:36:22 06.11.2025 |
931,5 731 |
10,98% 11,31% |
7,92% 6,84% |
17,09% 8,29% |
||
|
EURO STOXX Insurance - |
501,1 504,3 |
-3,2 -0,63% |
16:33:58 06.11.2025 |
533 411,2 |
-5,98% -2,28% |
16,35% 19,65% |
70,67% 105,12% |
||
|
EURO STOXX Media - |
299,7 305,3 |
-5,6 -1,83% |
16:36:04 06.11.2025 |
409,6 301,8 |
-5,28% -17,73% |
-19,31% -19,54% |
20,26% 37,98% |
||
|
EURO STOXX Oil & Gas - |
420,8 424,1 |
-3,3 -0,78% |
16:36:02 06.11.2025 |
427 303,7 |
6,24% 22,08% |
22,04% 21,48% |
22,04% 91,8% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1183,3 1200 |
-16,7 -1,39% |
16:32:57 06.11.2025 |
1220,6 902,1 |
11,71% 13,02% |
10,59% 18,39% |
73,12% 79,81% |
||
|
EURO STOXX Telecom - |
338,3 338,4 |
-0,1 -0,03% |
16:36:07 06.11.2025 |
384,7 320 |
-3,04% -8,02% |
2,52% 4,22% |
25,06% 39,97% |
||
|
EURONEXT 100 - |
1693,92 1707,55 |
-13,63 -0,8% |
16:36:00 06.11.2025 |
1724,69 1336,73 |
7,56% 10,51% |
15,65% 16,6% |
38,94% 59,78% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
29,69 -6,28 |
35,96 572,93% |
16:43:00 06.11.2025 |
58,97 -50,48 |
- 651,65% |
- - |
- - |
||
|
FAZ - |
3112,9 3144,04 |
-31,14 -0,99% |
16:51:23 06.11.2025 |
3254,92 2663,42 |
-3,43% -0,42% |
12,61% 14,81% |
46,6% 36,89% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9736,31 9777,08 |
-40,77 -0,42% |
16:36:28 06.11.2025 |
9787,63 7544,83 |
6,98% 13,75% |
17,87% 19,6% |
33,37% 57,39% |
||
|
FTSE 250 Großbritannien |
21954,43 22094,38 |
-139,95 -0,63% |
16:36:29 06.11.2025 |
22603,29 17392,49 |
0,07% 7,95% |
6,37% 6,39% |
18,29% 16,47% |
||
|
FTSE 350 Großbritannien |
5301,72 5324,44 |
-22,72 -0,43% |
16:37:03 06.11.2025 |
5341,46 4118,09 |
6,18% 13,1% |
16,45% 17,93% |
31,46% 50,8% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5243,11 5265,74 |
-22,63 -0,43% |
16:36:08 06.11.2025 |
5283,58 4074,68 |
6,11% 13,05% |
16,27% 17,73% |
31,3% 50,44% |
||
|
FTSE EUROTOP 100 - |
4376,64 4403,38 |
-26,74 -0,61% |
16:36:00 06.11.2025 |
4455,64 3608,76 |
5,22% 6,13% |
9,59% 9,84% |
34,28% 57,97% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43155,46 43438,49 |
-283,03 -0,65% |
16:36:11 06.11.2025 |
43564,12 31945,73 |
4,26% 12,62% |
25,54% 27% |
83,69% 107,98% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3328,75 3348,73 |
-19,98 -0,6% |
16:51:16 06.11.2025 |
3421,48 2813,86 |
-1,6% 3,72% |
5,93% 4,69% |
33,58% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2342,43 2355,56 |
-13,13 -0,56% |
16:36:00 06.11.2025 |
2667,9 2066,21 |
-6,49% -0,56% |
2,04% 5,48% |
9,95% -26,52% |
||
|
GEX Kursindex Deutschland |
1690,32 1699,79 |
-9,47 -0,56% |
16:36:00 06.11.2025 |
1957,01 1515,67 |
-6,49% -1,99% |
0,38% 3,77% |
4,27% -32,65% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3323,62 3337,89 |
-14,27 -0,43% |
16:36:00 06.11.2025 |
5455,23 2656,87 |
-3,23% 20,47% |
-20,97% -22,64% |
-0,84% 23% |
||
|
General All Share Kursindex Deutschland |
1952,93 1948,72 |
4,21 0,22% |
17:50:00 05.11.2025 |
3230,64 1561,33 |
-0,83% 18,85% |
-22,66% -25,67% |
-10,31% 9,73% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12492,37 12607,69 |
-115,32 -0,91% |
16:36:00 06.11.2025 |
13003,71 9664,35 |
-1,64% 3,48% |
19,44% 22,54% |
69,9% 73,8% |
||
|
HDAX Hedged Deutschland |
785,16 782,36 |
2,8 0,36% |
19:15:01 05.11.2025 |
803,65 611,62 |
0,9% 5,01% |
22,63% 27,91% |
83,43% 102,79% |
||
|
HDAX Kursindex Deutschland |
4964,92 4947,77 |
17,15 0,35% |
17:50:00 05.11.2025 |
5091,54 4038,5 |
0,34% 2,38% |
17,53% 22,41% |
57,36% 59,41% |
||
|
HTX EUR Ungarn |
8333,19 8334,07 |
-0,88 -0,01% |
16:36:18 06.11.2025 |
8345,44 5840,15 |
8,3% 15,31% |
38,02% 40,29% |
139,23% 145,09% |
||
|
HTX HUF Ungarn |
20880,02 20900,07 |
-20,05 -0,1% |
16:36:08 06.11.2025 |
21007,08 15519,09 |
5,38% 10,12% |
28,84% 34,11% |
130,82% 163,54% |
||
|
HTX USD Ungarn |
9603,58 9566,68 |
36,9 0,39% |
16:36:08 06.11.2025 |
9662,2 6131,34 |
7,39% 16,9% |
54,8% 49,53% |
175,72% 138,88% |
||
|
Hang Seng Hong Kong |
25935,41 25952,4 |
-16,99 -0,07% |
09:08:38 05.11.2025 |
27381,84 18671,49 |
4,11% 14,44% |
32,17% 26,28% |
56,28% 0,87% |
||
|
Hang Seng China Enterprise Hong Kong |
9163,24 9173,21 |
-9,97 -0,11% |
09:08:38 05.11.2025 |
9770,21 6762,65 |
2,58% 10,91% |
29,23% 24,44% |
62,58% -12,71% |
||
|
IATX Österreich |
349,27 353,94 |
-4,67 -1,32% |
16:35:20 06.11.2025 |
366,53 298,19 |
1,05% 3,66% |
13,64% 12,93% |
4,47% 23,51% |
||
|
IBC Venezuela |
1633,71 1633,71 |
26,97 1,68% |
18:03:27 05.11.2025 |
534358,31 518,93 |
192,33% -99,29% |
-98,65% -98,35% |
-82,11% -99,72% |
||
|
IBEX 35 Spanien |
16098,4 16036,4 |
62 0,39% |
17:35:08 05.11.2025 |
16210,5 11295 |
10,74% 18,98% |
37,87% 40,04% |
102,18% 134,32% |
||
|
IBEX Medium Spanien |
17214,1 17377,2 |
-163,1 -0,94% |
17:35:08 05.11.2025 |
17800,6 14214,6 |
2,04% 7,72% |
12,62% 16,97% |
36,86% 63,72% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8337,06 8318,53 |
18,53 0,22% |
10:00:06 06.11.2025 |
8362,92 5882,61 |
11,31% 20,37% |
16,39% 15,09% |
17,38% 55,66% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
24002,97 23865,94 |
137,03 0,57% |
16:31:07 06.11.2025 |
24097,73 17016,74 |
13,48% 15,66% |
36,88% 39,04% |
41,72% 81,19% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4936,57 4905,56 |
31,01 0,63% |
16:31:26 06.11.2025 |
4959,93 3496,82 |
13,37% 15,2% |
36,81% 39,06% |
52,79% 82,44% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11930,29 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
321874,91 321874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,2% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
KOSPI Korea, Republik |
4004,42 4004,42 |
-117,32 -2,85% |
07:30:40 05.11.2025 |
4226,75 2284,72 |
25,21% 55,58% |
66,92% 56,21% |
68,84% 65,71% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
919,05 932,73 |
-13,68 -1,47% |
17:53:00 05.11.2025 |
945,4 688,52 |
16,61% 27,35% |
17,13% 20,35% |
70,97% 171,78% |
||
|
KTX USD - |
799,24 812,06 |
-12,82 -1,58% |
17:53:00 05.11.2025 |
825,67 580,38 |
15,13% 28,88% |
30,85% 28,65% |
96,27% 162,73% |
||
|
L&S DAX Indikation Deutschland |
23754,5 24101 |
-346,5 -1,44% |
16:51:28 06.11.2025 |
24773,5 18813 |
-1,88% 2,47% |
18,99% 22,21% |
75,45% 88,81% |
||
|
LDAX Deutschland |
24042,34 24068,31 |
-25,97 -0,11% |
09:00:00 06.11.2025 |
24662,34 18728,36 |
-0,38% 3,9% |
20,41% 23,93% |
77,33% 83,29% |
||
|
LEVDAX Deutschland |
31239,77 31862,27 |
-622,5 -1,95% |
16:36:09 06.11.2025 |
33901,08 19148,42 |
-3,97% 4,04% |
34,41% 42,72% |
162,65% 162,23% |
||
|
LMDAX Deutschland |
29356,95 29385,62 |
-28,67 -0,1% |
09:00:00 06.11.2025 |
31667,85 23322,73 |
-6,11% 0,67% |
14,54% 10,51% |
22,07% 5,36% |
||
|
LSDAX Deutschland |
16082,55 16057,33 |
25,22 0,16% |
09:00:00 06.11.2025 |
18205,57 13106,91 |
-6,73% -0,16% |
16,37% 20,25% |
38,55% 27,44% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3567,63 3569,46 |
-1,83 -0,05% |
09:00:00 06.11.2025 |
3974,51 3034,03 |
-4,97% -3,21% |
4,35% 5,01% |
25,13% 19,73% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23812,01 24049,74 |
-237,73 -0,99% |
16:36:20 06.11.2025 |
24611,25 19003,11 |
-1,57% 3,01% |
18,91% 22,98% |
75,95% 81,83% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29033,75 29374,55 |
-340,8 -1,16% |
16:37:07 06.11.2025 |
31754,3 23135,2 |
-7,33% -0,47% |
12,89% 9,44% |
20,55% 4,46% |
||
|
MDAX Kursindex Deutschland |
14137,75 14163,25 |
-25,5 -0,18% |
17:50:00 05.11.2025 |
15232,49 12087,18 |
-5,13% -1,5% |
11,95% 9,32% |
14,56% -2,56% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1382,96 1393,38 |
-10,43 -0,75% |
02:01:06 05.11.2025 |
1416,3904 993,4539 |
11,13% 21,59% |
29,13% 22,18% |
54,11% 17,56% |
||
|
MSCI World - |
4331,35 4356,69 |
-25,34 -0,58% |
16:52:00 06.11.2025 |
4438,46 3155,66 |
5,69% 17,14% |
16,98% 14,37% |
70,95% 73,11% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3018488,2 3048196,47 |
-29708,27 -0,97% |
16:32:03 06.11.2025 |
3181450,09 1635451,36 |
28,5% 46,53% |
11,98% 49,76% |
1941,87% 5979,48% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25223,99 25620,03 |
-396,04 -1,55% |
16:52:08 06.11.2025 |
26182,1 16542,2 |
7,84% 26,96% |
20,25% 19,54% |
129,79% 113,21% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4271,56 4298,38 |
-26,82 -0,62% |
16:51:19 06.11.2025 |
5038,67 3497,18 |
1,08% 4,72% |
-2,28% -9,12% |
-0,74% 32,16% |
||
|
NASDAQ Comp. USA |
23150,84 23499,8 |
-348,96 -1,48% |
16:52:08 06.11.2025 |
24019,99 14784,03 |
8,98% 30,51% |
20,07% 20,14% |
119,14% 97,64% |
||
|
NASDAQ Computer USA |
22668,7 23010,61 |
-341,92 -1,49% |
16:51:19 06.11.2025 |
23913,56 12990,07 |
11,22% 41,41% |
27,77% 27,94% |
194,88% 176,46% |
||
|
NASDAQ Financial 100 USA |
7263,52 7375,55 |
-112,03 -1,52% |
16:51:19 06.11.2025 |
7747,22 5341,99 |
-0,42% 13,96% |
12,67% 9,94% |
46,22% 50,16% |
||
|
NASDAQ Fut. USA |
23584 23584 |
148,5 0,63% |
00:39:24 06.11.2025 |
|
11,01% 32,83% |
21,64% 23,79% |
123% 98,5% |
||
|
NASDAQ Insurance USA |
14962,12 14907,04 |
55,07 0,37% |
16:51:19 06.11.2025 |
16871,93 14335,59 |
-2,14% -4,61% |
-3,4% -6,09% |
29,7% 57,27% |
||
|
NASDAQ Other Finance USA |
13995,66 14280,62 |
-284,96 -2% |
16:51:19 06.11.2025 |
15025,5 10514,42 |
-2,97% 12,32% |
11,76% 10,76% |
67,75% 41,33% |
||
|
NASDAQ Telecommunications USA |
479,41 485,76 |
-6,35 -1,31% |
16:51:19 06.11.2025 |
519,87 436,51 |
-3,35% -0,43% |
3,46% -1,95% |
30,8% 14,24% |
||
|
NASDAQ Transportation USA |
6775,04 6851,66 |
-76,62 -1,12% |
16:51:19 06.11.2025 |
7812,86 5262,87 |
3,13% 16,7% |
-2,78% -10,21% |
25,36% 26,7% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3642,99 3683,54 |
-40,55 -1,1% |
16:36:15 06.11.2025 |
3809,35 2905,35 |
-1,51% 5,23% |
10,18% 9,49% |
28,57% 38,57% |
||
|
NIKKEI 225 Japan |
50883,68 50212,27 |
671,41 1,34% |
07:45:03 06.11.2025 |
52636,87 30792,74 |
23,93% 38,35% |
29,45% 29,21% |
84,85% 104,85% |
||
|
NSE 20 Kenia |
3182,95 3182,95 |
22,46 0,71% |
13:03:02 05.11.2025 |
|
24,87% 50,9% |
54,61% 66,85% |
91,4% 79,87% |
||
|
NSE All Share Kenia Kenia |
189,88 189,88 |
0,8 0,42% |
13:02:35 05.11.2025 |
|
17,95% 49,67% |
51,49% 62,85% |
48,89% 34,36% |
||
|
NTX EUR - |
1936,14 1921,22 |
14,92 0,78% |
16:36:14 06.11.2025 |
1932,7 1343,43 |
4,01% 15,8% |
38,31% 39,13% |
95,38% 114,65% |
||
|
NYSE Arca Airline USA |
62,47 62,47 |
3,45 5,84% |
22:00:15 05.11.2025 |
75,4851 45,4573 |
6,1% 19,17% |
-5,78% -13,19% |
4,38% 3,93% |
||
|
NYSE Arca Biotechnology USA |
6806,87 6806,87 |
207,48 3,14% |
22:00:15 05.11.2025 |
6829,0305 4864,2294 |
20,67% 25,82% |
17,84% 12,07% |
37,15% 24,18% |
||
|
NYSE Arca China Index USA |
317,46 317,46 |
1,54 0,49% |
22:00:15 05.11.2025 |
348,711 217,7544 |
13,46% 19,81% |
40,71% 27,22% |
105,49% -15,05% |
||
|
NYSE Arca Computer Hardware USA |
4058,11 4058,11 |
121,1 3,08% |
22:04:00 05.11.2025 |
4157,0913 1559,8622 |
59,23% 104,46% |
92,82% 93,58% |
258,32% 332,2% |
||
|
NYSE Arca Defense USA |
17671,22 17671,22 |
-196,61 -1,1% |
22:00:15 05.11.2025 |
18880,1991 11366,153 |
7,45% 28,27% |
38,9% 26,03% |
109,73% 179,21% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3877,8623 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
445,25 445,25 |
11,58 2,67% |
22:00:15 05.11.2025 |
458,3106 273,9998 |
20,83% 34,39% |
43,02% 30,55% |
70,03% 158,75% |
||
|
NYSE Arca Networking USA |
2239,75 2239,75 |
19,49 0,88% |
22:00:15 05.11.2025 |
2347,2346 982,8883 |
27,17% 79,54% |
78,93% 84,46% |
184,84% 284,06% |
||
|
NYSE Arca Oil USA |
1841,52 1841,52 |
-2,8 -0,15% |
22:03:45 05.11.2025 |
2001,8915 1480,9373 |
2,15% 12,65% |
3,1% -4,61% |
-3,8% 219,32% |
||
|
NYSE Arca Pharmaceutical USA |
1010,19 1010,19 |
7,49 0,75% |
22:05:15 05.11.2025 |
1050,44 829,7764 |
12,2% 10,49% |
7,67% 2,22% |
24,6% 53,56% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1029,7 1029,7 |
8,62 0,84% |
22:05:30 05.11.2025 |
1083,5284 675,6821 |
0,05% 21,67% |
26,45% 24,53% |
117,25% 231,98% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2323,64 2323,64 |
29,89 1,3% |
22:00:15 05.11.2025 |
2444,5264 1558,6993 |
15,06% 24,4% |
30,89% 6,73% |
45,14% 139,53% |
||
|
NYSE Arca Tech 100 USA |
8509,88 8509,88 |
112,35 1,34% |
22:04:30 05.11.2025 |
8687,6941 5698,8437 |
11,52% 26,48% |
20,92% 18,66% |
95,36% 94,26% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21361,57 21361,57 |
78,86 0,37% |
22:05:45 05.11.2025 |
21820,2947 16820,1143 |
4,26% 11,36% |
11,87% 7,73% |
44,25% 61,6% |
||
|
NYSE Energy - |
13857,73 13857,73 |
55,06 0,4% |
22:05:00 05.11.2025 |
14540,3965 11404,5952 |
2,78% 10,78% |
4,22% -1,32% |
1,2% 175,18% |
||
|
NYSE Financial - |
13565,22 13565,22 |
44,45 0,33% |
22:05:30 05.11.2025 |
14031,1046 10655,8681 |
2,35% 9,27% |
13,02% 9,37% |
59,29% 90,06% |
||
|
NYSE Health Care - |
25189,72 25189,72 |
57,19 0,23% |
22:05:15 05.11.2025 |
26666,7886 22277,9592 |
11,17% 6,48% |
3,44% -4,01% |
12,35% 30,59% |
||
|
NYSE International 100 USA |
9270,15 9270,15 |
48,02 0,52% |
22:01:45 05.11.2025 |
9504,1298 6681,2375 |
9,26% 17,44% |
24,69% 21,84% |
69,74% 70,64% |
||
|
NYSE MKT Composite USA |
6830,89 6830,89 |
43,2 0,64% |
22:10:15 05.11.2025 |
7203,4079 4334,8103 |
10,39% 36,68% |
43,67% 31,18% |
48,6% 229,64% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13589,62 13589,62 |
25,88 0,19% |
22:05:45 05.11.2025 |
14246,7944 10013,4048 |
2,5% 15,29% |
17,68% 19,68% |
76,99% 38,71% |
||
|
NYSE US 100 USA |
17794,76 17794,76 |
10,09 0,06% |
22:05:30 05.11.2025 |
18189,3058 14638,4233 |
3% 8,38% |
9,01% 4,95% |
36,11% 59,82% |
||
|
NYSE World Leaders USA |
14066,95 14066,95 |
29,62 0,21% |
22:05:30 05.11.2025 |
14352,5153 11100,847 |
5,01% 11,27% |
13,85% 10,11% |
46,04% 61,54% |
||
|
NYSE World Leaders - |
1406,69 1406,69 |
2,96 0,21% |
22:05:30 05.11.2025 |
1435,2515 1110,2033 |
5,01% 11,27% |
13,85% 10,11% |
46,04% 61,54% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5309,91 5321,25 |
-11,33 -0,21% |
16:51:11 06.11.2025 |
5372,71 3568,35 |
19,35% 32,94% |
22,39% 9,05% |
29,2% 22,79% |
||
|
Nasdaq Industrial USA |
12769,12 13008,98 |
-239,86 -1,84% |
16:51:11 06.11.2025 |
13160,46 9416,62 |
5,15% 15,75% |
8,22% 12,03% |
63,95% 40,23% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
707,82 698,09 |
9,73 1,39% |
07:45:03 06.11.2025 |
716,25 484,07 |
10,79% 21,2% |
19,32% 20,03% |
73,24% 102,61% |
||
|
OBX Norwegen |
1517,64 1525,39 |
-7,75 -0,51% |
16:36:30 06.11.2025 |
1597,48 1247,8 |
-1,26% 6,01% |
11,25% 14,24% |
36,14% 95,67% |
||
|
OMRX Total Bond Index Schweden |
6702,75 6699,84 |
2,91 0,04% |
16:21:00 05.11.2025 |
6727,2379 6509,7977 |
0,31% 1,29% |
2,31% 2,27% |
10,9% 1,06% |
||
|
OMRX Total Market Index Schweden |
6255,59 6253,1 |
2,5 0,04% |
16:21:00 05.11.2025 |
6276,734 6082,7558 |
0,33% 1,28% |
2,26% 2,27% |
10,86% 1,59% |
||
|
OMX AFV Generalindex Schweden |
983,71 982,87 |
0,84 0,09% |
17:35:00 05.11.2025 |
1030,2324 784,8565 |
4,73% 8,66% |
4,67% 3,84% |
32,74% 39,54% |
||
|
OMX Baltic 10 - |
291,77 291,36 |
0,41 0,14% |
14:05:00 05.11.2025 |
309,7816 262,6208 |
-1,58% -3,8% |
5,8% 7,42% |
8,69% 42,66% |
||
|
OMX Copenhagen PI Dänemark |
1218,35 1227,72 |
-9,37 -0,76% |
17:05:00 05.11.2025 |
1773,8131 1152,7238 |
3,17% -8,72% |
-23,09% -28,48% |
-7,22% 6,44% |
||
|
OMX Helkinski PI Finnland |
11689,54 11807,56 |
-118,01 -1% |
16:35:00 05.11.2025 |
12069,9761 8686,994 |
9,48% 15,73% |
21,18% 19,89% |
9,02% 15,93% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2997,19 3015,96 |
-18,77 -0,62% |
17:35:00 05.11.2025 |
3540,0077 2694,336 |
-5,22% 4,49% |
-12,59% -5,15% |
0,61% 26,74% |
||
|
OMX Iceland 6 PI ISK Island |
2568,8 2574,28 |
-5,48 -0,21% |
17:35:00 05.11.2025 |
3023,5964 2279,3639 |
-2,42% 4,71% |
-10,57% -5,98% |
1,37% 13,96% |
||
|
OMX Iceland All-Share Island |
1981,97 1977,92 |
4,06 0,21% |
17:35:00 05.11.2025 |
2497,4159 1900,5085 |
-4,97% -0,89% |
-17,97% -14,6% |
-8,57% 22,57% |
||
|
OMX Nordic 40 Island |
2351,69 2349,69 |
2,01 0,09% |
16:51:25 06.11.2025 |
2734,43 1983 |
5,98% 1,81% |
-7,21% -10,92% |
11,9% 22,67% |
||
|
OMX STOCKHOLM 30 GI Schweden |
555,97 553,88 |
2,09 0,38% |
17:35:00 05.11.2025 |
566,1295 418,9794 |
7,48% 14,01% |
12,88% 11,1% |
50,04% 75,71% |
||
|
OMXC20 Dänemark |
1490,76 1506,19 |
-15,44 -1,02% |
17:05:00 05.11.2025 |
2468,1105 1436,0824 |
3,81% -13,76% |
-30,49% -36,98% |
-12,72% 5,13% |
||
|
OMXH25 Finnland |
5387,3 5434,6 |
-47,29 -0,87% |
16:35:00 05.11.2025 |
5589,3794 3925,3979 |
11,18% 18,64% |
22,67% 21,15% |
12,99% 25,82% |
||
|
OMXR Lettland |
915,23 910,99 |
4,23 0,46% |
14:05:00 05.11.2025 |
923,6318 848,4787 |
-0,04% 5,23% |
5,14% 4,68% |
-16,3% -18,65% |
||
|
OMXS PI Schweden |
1011,77 1011,01 |
0,75 0,07% |
17:35:00 05.11.2025 |
1058,3929 807,1116 |
4,73% 8,69% |
4,73% 3,99% |
31,93% 38,88% |
||
|
OMXS30 Schweden |
2751,4 2741,08 |
10,32 0,38% |
17:35:00 05.11.2025 |
2802,2665 2097,5828 |
7,2% 13,28% |
9,67% 7,77% |
36,98% 51,22% |
||
|
OMXS60PI Schweden |
312,08 311,21 |
0,87 0,28% |
17:35:00 05.11.2025 |
321,0946 242,6953 |
6,15% 11,2% |
7,14% 5,49% |
35,31% 46,88% |
||
|
OMXSLCPI Schweden |
287,4 286,98 |
0,42 0,15% |
17:35:00 05.11.2025 |
301,4404 228,5105 |
5,16% 8,93% |
4,86% 3,84% |
32,05% 38,05% |
||
|
OMXSMCPI Schweden |
1725,75 1741,7 |
-15,95 -0,92% |
17:35:00 05.11.2025 |
1788,1956 1428,6413 |
-0,48% 5,12% |
2,72% 5,58% |
34,04% 44,26% |
||
|
OMXSSCPI Schweden |
1179,2 1185,89 |
-6,68 -0,56% |
17:35:00 05.11.2025 |
1316,0658 931,5079 |
-3,98% 11% |
7,35% 9,67% |
-8,75% 10,69% |
||
|
OMXT Estland |
1909,45 1906,04 |
3,4 0,18% |
14:05:00 05.11.2025 |
2097,8468 1689,3594 |
-6,14% -3,56% |
8,82% 9,8% |
10,5% 63,27% |
||
|
OMXV Litauen |
1258,75 1260,48 |
-1,74 -0,14% |
14:05:00 05.11.2025 |
1269,3116 1002,3768 |
4,31% 5,4% |
17,03% 19,93% |
38,91% 68,72% |
||
|
OSEBX Norwegen |
1603,62 1609,67 |
-6,05 -0,38% |
16:36:15 06.11.2025 |
1670,25 1314,6 |
-1,11% 5,99% |
9,98% 12,83% |
33,33% 81,58% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8389,52 8484,01 |
-94,49 -1,11% |
16:36:00 06.11.2025 |
8506,58 6194,45 |
8,08% 19,48% |
30,84% 32,14% |
45,51% 98,68% |
||
|
PTX EUR Polen |
1505,76 1483,74 |
22,02 1,48% |
16:36:14 06.11.2025 |
1522,1 1017,82 |
1,66% 11,78% |
38,86% 35,09% |
111,22% 72,2% |
||
|
PTX PLN Polen |
2349,89 2315,7 |
34,19 1,48% |
16:36:14 06.11.2025 |
2362,46 1616,08 |
1,54% 11,32% |
38,14% 33,27% |
92,11% 63,49% |
||
|
PTX USD Polen |
1735,41 1703,17 |
32,24 1,89% |
16:36:14 06.11.2025 |
1774,53 1077,52 |
0,81% 13,33% |
55,75% 44% |
143,45% 67,85% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
274,61 272,02 |
2,6 0,95% |
16:51:30 06.11.2025 |
331,96 135,25 |
19,71% 45,07% |
92,09% 72,44% |
157,51% 87,28% |
||
|
Philadelphia Semi. USA |
7039,87 7190,27 |
-150,4 -2,09% |
16:51:09 06.11.2025 |
7392,64 3388,62 |
24,96% 60,49% |
40,19% 31,98% |
187,27% 181,87% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9161,31 9250 |
-88,69 -0,96% |
16:36:00 06.11.2025 |
9547,49 7165,74 |
-2,15% 2,65% |
17,94% 21,39% |
67,73% 72,37% |
||
|
Prime All Share Kursindex Deutschland |
4907,02 4890,45 |
16,57 0,34% |
17:50:00 05.11.2025 |
5039,89 4029,16 |
-0,07% 1,59% |
16,19% 21,53% |
55,55% 58,18% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
15994,76 16062,3 |
-67,54 -0,42% |
16:52:05 06.11.2025 |
17775,58 15175,65 |
-7,03% -7,75% |
2,8% 1,08% |
22,53% 12,74% |
||
|
QIX Dividenden Europa Deutschland |
16361,37 16439,98 |
-78,61 -0,48% |
16:51:57 06.11.2025 |
16946,03 14117,83 |
0,08% 1,28% |
13,58% 10,8% |
41,42% 49,1% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
28548,78 28409,91 |
138,87 0,49% |
16:36:04 06.11.2025 |
28627,65 20169,11 |
10,08% 38,61% |
31,96% 30,12% |
98,66% 162,2% |
||
|
ROTX RON Rumänien |
51184,04 50925,56 |
258,48 0,51% |
16:36:04 06.11.2025 |
51294,67 35766,76 |
10,4% 37,66% |
34,93% 33,01% |
106,74% 174,22% |
||
|
ROTX RON Rumänien |
51184,04 50925,56 |
258,48 0,51% |
16:36:04 06.11.2025 |
51294,67 35766,76 |
10,4% 37,66% |
34,93% 33,01% |
106,74% 174,22% |
||
|
ROTX USD Rumänien |
36375,63 36033,86 |
341,77 0,95% |
16:36:04 06.11.2025 |
36878,1 23693,85 |
9,22% 40,61% |
47,9% 38,78% |
129,09% 155,71% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2441,7 2473,3 |
-31,6 -1,28% |
16:41:12 06.11.2025 |
2535 1766,8 |
9,52% 22,34% |
8,53% 1,65% |
34,77% 43,03% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3388,37 3424,32 |
-35,95 -1,05% |
16:51:09 06.11.2025 |
3492,8 2326,61 |
8,02% 24,47% |
17,54% 17,23% |
99,02% 108,07% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1518,87 1518,87 |
6,27 0,41% |
22:03:45 05.11.2025 |
1546,04 1086,97 |
6,92% 20,58% |
14,84% 13,21% |
74,13% 90,76% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6735,96 6796,29 |
-60,33 -0,89% |
16:52:08 06.11.2025 |
6920,34 4835,04 |
6,25% 19,62% |
14,78% 12,77% |
76,95% 89,72% |
||
|
S&P 500 3M VIX USA |
21,42 20,6 |
0,82 3,98% |
16:37:01 06.11.2025 |
41,5 16,24 |
10,7% -13,28% |
10,81% 26,37% |
-18,43% -20,31% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
30103,48 30103,48 |
325,66 1,09% |
22:44:26 05.11.2025 |
30808,1 22227,74 |
8,44% 19,64% |
20,91% 21,16% |
54,01% 82,71% |
||
|
S&P/TSX 60 Kanada |
1776,13 1776,13 |
18,2 1,04% |
22:44:26 05.11.2025 |
1810,47 1338,21 |
7,64% 17,46% |
19,11% 19,51% |
50,14% 81,16% |
||
|
S&P/TSX 60 Capped Kanada |
1964,04 1964,04 |
20,13 1,04% |
22:44:26 05.11.2025 |
2002,01 1479,79 |
7,64% 17,46% |
19,11% 19,51% |
50,14% 81,16% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
297,32 297,32 |
3,44 1,17% |
22:44:26 05.11.2025 |
305,03 229,11 |
6,64% 14,77% |
18,79% 17,65% |
54,21% 91,81% |
||
|
S&P/TSX 60 Shariah Kanada |
264,52 264,52 |
4,21 1,62% |
22:44:26 05.11.2025 |
278,03 211,81 |
4,78% 10,97% |
16,37% 17,53% |
68,89% 54,7% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
34877,1 34877,1 |
377,3 1,09% |
22:44:26 05.11.2025 |
35693,45 25752,47 |
8,44% 19,64% |
20,91% 21,16% |
54,01% 82,71% |
||
|
S&P/TSX Completion Index Kanada |
1930,73 1930,73 |
25,01 1,31% |
22:44:26 05.11.2025 |
2022,75 1304,51 |
11,56% 28,79% |
28,35% 27,94% |
70,74% 90,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
229,01 229,01 |
2,17 0,96% |
22:44:26 05.11.2025 |
234,89 177,72 |
7,05% 14,69% |
17,34% 15,88% |
43,02% 80,86% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
240,84 240,84 |
2,83 1,19% |
22:44:26 05.11.2025 |
252,13 168,25 |
10,66% 25,54% |
25,43% 24,66% |
62,42% 88,55% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1083,05 1083,05 |
12,43 1,16% |
22:44:26 05.11.2025 |
1179,02 704,86 |
14,35% 32,89% |
30,31% 28,57% |
59,81% 87,84% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1109,4 1107,92 |
1,48 0,13% |
16:36:09 06.11.2025 |
1580,3 1087,71 |
-2,03% -12,59% |
-26,35% -27,75% |
-36,62% -60,48% |
||
|
SATX2 - |
27,22 27,15 |
0,07 0,26% |
16:36:09 06.11.2025 |
58,42 26,37 |
-4,89% -25,03% |
-48,42% -50,7% |
-65,9% -88,01% |
||
|
SAX Slowakei |
269,66 269,93 |
-0,27 -0,1% |
13:18:22 06.11.2025 |
306,98 263,71 |
-3,23% -8,63% |
-9,56% -10,66% |
-20,12% -22,69% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6019,07 6097,18 |
-78,11 -1,28% |
16:36:15 06.11.2025 |
6242,72 5121,83 |
2,66% 3,83% |
7,45% 6,89% |
22,13% 42,95% |
||
|
SBF 120 Gross Frankreich |
17274,8 17498,95 |
-224,15 -1,28% |
16:36:15 06.11.2025 |
17916,66 14267,21 |
2,96% 5,88% |
10,86% 10,57% |
34,44% 65,88% |
||
|
SBF 120 Net Frankreich |
13259,14 13431,19 |
-172,05 -1,28% |
16:36:15 06.11.2025 |
13751,8 11030,7 |
2,89% 5,36% |
10,02% 9,66% |
31,35% 59,92% |
||
|
SBI Schweiz |
140,21 140,2 |
0,01 0,01% |
16:36:00 06.11.2025 |
140,28 134,2 |
0,72% 0,47% |
1,29% 2,44% |
13,26% -0,3% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
500,22 504,55 |
-4,33 -0,86% |
16:36:16 06.11.2025 |
790,75 501,09 |
-4,56% -16,97% |
-33,36% -33,65% |
-58,7% -65,26% |
||
|
SCECE2 EUR - |
33,34 33,92 |
-0,58 -1,71% |
16:36:16 06.11.2025 |
88,79 33,46 |
-9,72% -32,47% |
-58,1% -58,78% |
-85,92% -91,2% |
||
|
SDAX Deutschland |
15995,59 16092,48 |
-96,89 -0,6% |
16:37:00 06.11.2025 |
18206,72 13118,08 |
-7,5% -0,86% |
15,18% 19,13% |
36,82% 26,64% |
||
|
SDAX Kursindex Deutschland |
6785,1 6864,57 |
-79,47 -1,16% |
17:50:00 05.11.2025 |
7686,92 5696,1 |
-5,45% -2,56% |
13,46% 19,71% |
28,54% 17,57% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
83459,15 83459,15 |
-519,34 -0,62% |
13:43:16 04.11.2025 |
85290,06 71425,01 |
3,62% 3,49% |
4,4% 3,83% |
36,4% 99,22% |
||
|
SETX EUR - |
2994,99 2968,85 |
26,14 0,88% |
16:36:04 06.11.2025 |
3006,78 2164,36 |
4,65% 25,09% |
36,46% 36,54% |
120,12% 163,45% |
||
|
SETX USD - |
2545,43 2512,23 |
33,2 1,32% |
16:36:04 06.11.2025 |
2596,13 1661,46 |
3,81% 26,87% |
53,12% 45,59% |
153,79% 156,88% |
||
|
SLI Schweiz |
2012,65 2022,65 |
-10 -0,49% |
16:36:12 06.11.2025 |
2146,62 1721,32 |
1,49% 2,44% |
4,74% 2,6% |
23,68% 23,55% |
||
|
SMI Schweiz |
12308,15 12363,53 |
-55,38 -0,45% |
16:36:29 06.11.2025 |
13199,05 10699,66 |
3,87% 1,6% |
5,89% 3,28% |
14,49% 18,14% |
||
|
SMI Expanded Schweiz |
1697,64 1705,29 |
-7,64 -0,45% |
16:36:12 06.11.2025 |
1799,63 1463,73 |
3,1% 2,24% |
6,23% 3,91% |
12,81% 13,88% |
||
|
SMI in EUR Schweiz |
13216,41 13277,41 |
-61 -0,46% |
16:36:12 06.11.2025 |
14008,04 11525,66 |
4,8% 1,69% |
6,49% 4,4% |
21,73% - |
||
|
SMIM Schweiz |
2843,41 2857,48 |
-14,07 -0,49% |
16:36:11 06.11.2025 |
2917,99 2303,67 |
-1,08% 6,13% |
8,25% 7,78% |
16,46% 4,57% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17001,26 17084,84 |
-83,58 -0,49% |
16:36:00 06.11.2025 |
17480,75 14361,69 |
2,6% 2,9% |
9,56% 7,16% |
23,77% 31,44% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6311,44 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5737,49 5776,25 |
-38,76 -0,67% |
16:36:00 06.11.2025 |
5963,35 4532,31 |
-2,35% 6,03% |
10,63% 9,43% |
25,77% 20,8% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1743,59 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3779,68 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3862,39 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5474,49 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2767,2 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6857,77 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4883,59 4925,91 |
-42,32 -0,86% |
16:36:00 06.11.2025 |
5144,97 3841,59 |
-3,73% 5,25% |
12,21% 11,59% |
24,03% 24,97% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
344,65 344,45 |
0,2 0,06% |
15:00:00 06.11.2025 |
456,75 338,97 |
-23,39% -19,09% |
-19,46% -18,65% |
30,36% 51,5% |
||
|
SRX RSD - |
510,8 510,31 |
0,49 0,1% |
13:51:54 06.11.2025 |
676,48 502,01 |
-23,31% -19,09% |
-19,38% -18,47% |
30,31% 51,11% |
||
|
SRX USD - |
303,6 301,82 |
1,78 0,59% |
15:00:00 06.11.2025 |
412,11 300,02 |
-23,93% -17,87% |
-9,77% -13,18% |
50,43% 47,85% |
||
|
SSE 100 China |
5925,87 5925,87 |
55,47 0,94% |
08:00:15 05.11.2025 |
6309,6699 4682,1188 |
8,91% 14,77% |
20,21% 11,27% |
-11,21% -13,75% |
||
|
SSE 180 China |
10082,85 10082,85 |
6,12 0,06% |
08:00:15 05.11.2025 |
10386,8607 7766,8519 |
10,88% 19,02% |
20,21% 14,49% |
26,75% 1,75% |
||
|
SSE 380 China |
6481,88 6481,88 |
41,94 0,65% |
08:00:15 05.11.2025 |
6758,1954 4886,1 |
9,63% 20,22% |
23,82% 16,22% |
11,56% 13,29% |
||
|
SSE 50 China |
3007,97 3007,97 |
-5 -0,17% |
08:00:15 05.11.2025 |
3078,7842 2457,0802 |
7,53% 13,61% |
15,23% 11,13% |
21,4% -10,45% |
||
|
STOXX 50 - |
4739,13 4771,97 |
-32,84 -0,69% |
16:37:00 06.11.2025 |
4826,72 3921,71 |
6,08% 6,84% |
9,23% 9,72% |
31,78% 56,85% |
||
|
STOXX Americas 600 - |
1766 1785,59 |
-19,59 -1,1% |
16:36:00 06.11.2025 |
1804,76 1334,13 |
6,47% 17,23% |
2,38% 5,83% |
53% 89,97% |
||
|
STOXX Asia/Pacific 50 - |
1953,26 1922,8 |
30,46 1,58% |
11:15:00 06.11.2025 |
1970,33 1457,97 |
8,41% 13,17% |
7,55% 11,36% |
39,04% 48,04% |
||
|
STOXX Asia/Pacific 600 - |
253,66 250,64 |
3,02 1,2% |
11:15:00 06.11.2025 |
255,14 195,14 |
6,31% 12,02% |
7,4% 9,91% |
31,33% 33,51% |
||
|
STOXX EU Enlarged 15 - |
2240,77 2214,02 |
26,75 1,21% |
16:37:00 06.11.2025 |
2253,98 1521,83 |
3,51% 15,58% |
39,6% 38,33% |
112,17% 103,02% |
||
|
STOXX EU600 Health Care - |
1073 1071 |
2 0,19% |
16:36:04 06.11.2025 |
1199,4 929,3 |
8,2% 3,34% |
-2,86% -5,71% |
9,33% 20,71% |
||
|
STOXX Eastern Europe 300 - |
91,22 90,84 |
0,38 0,42% |
16:36:00 06.11.2025 |
91,62 70,26 |
1,49% 15,15% |
20,26% 26,57% |
72,44% -4,2% |
||
|
STOXX Global 150 - |
9577,08 9665,13 |
-88,05 -0,91% |
16:37:00 06.11.2025 |
9788,52 7101,65 |
8,37% 19,08% |
4,8% 9,88% |
66,68% 97,6% |
||
|
STOXX Global 1800 - |
913,53 920,81 |
-7,28 -0,79% |
16:36:00 06.11.2025 |
929,77 702,43 |
6,05% 14,79% |
4,26% 7,13% |
47,49% 74,52% |
||
|
STOXX Nordic - |
921,23 924,46 |
-3,23 -0,35% |
16:37:00 06.11.2025 |
1026,04 773,17 |
4,06% 2,15% |
-3,11% -6,91% |
11,3% 19,08% |
||
|
STOXX Nordic 30 - |
13724,19 13714,48 |
9,71 0,07% |
16:36:00 06.11.2025 |
14661,4 11094,95 |
5,63% 5,61% |
2,79% 0,42% |
11,72% 20,44% |
||
|
STOXX North America 50 - |
17111 17317,47 |
-206,47 -1,19% |
16:37:00 06.11.2025 |
17519,28 12414,9 |
9,01% 21,99% |
3,73% 9,77% |
81,99% 118,63% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4515,52 4555,4 |
-39,88 -0,88% |
16:36:00 06.11.2025 |
4823,35 3580,93 |
-0,6% 4,55% |
3% -3,63% |
-9,77% -17,98% |
||
|
SXI Life Sciences Schweiz |
7262,8 7297,87 |
-35,07 -0,48% |
16:36:00 06.11.2025 |
7788,32 5725,48 |
0,29% 5,55% |
3,95% 0,23% |
20,17% 15,14% |
||
|
SXI Real Estate Schweiz |
3206,18 3201,22 |
4,96 0,15% |
16:36:00 06.11.2025 |
3228,4 2734,21 |
3,45% 3,01% |
9,33% 16,42% |
41,3% 35,2% |
||
|
SXI Swiss Real Estate Schweiz |
3412,42 3402,32 |
10,1 0,3% |
16:36:00 06.11.2025 |
3436,93 2874,91 |
3,4% 1,96% |
10,62% 17,66% |
44,64% 35,27% |
||
|
Scale 30 Deutschland |
1080,23 1078,88 |
1,35 0,13% |
16:37:00 06.11.2025 |
1114,29 811,41 |
2,41% 11,15% |
10,33% 10,89% |
-1,62% -13,14% |
||
|
Scale 30 (Kursindex) Deutschland |
958,36 957,16 |
1,2 0,13% |
16:37:00 06.11.2025 |
988,58 733,05 |
2,37% 9,15% |
8,35% 8,9% |
-6,68% -18,78% |
||
|
Scale All Share Deutschland |
1374,27 1372,6 |
1,67 0,12% |
16:37:00 06.11.2025 |
1429,91 965,91 |
4,08% 16,04% |
20,03% 18,68% |
11,29% 14,42% |
||
|
Scale All Share (Kursindex) Deutschland |
1225,7 1224,22 |
1,48 0,12% |
16:37:00 06.11.2025 |
1275,33 875,12 |
4,06% 14,23% |
18,16% 16,83% |
6,23% 7,15% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3969,25 3969,25 |
9,06 0,23% |
08:00:15 05.11.2025 |
4025,7048 3040,6932 |
9,23% 19,7% |
21,66% 17,3% |
28,96% 19,84% |
||
|
Shenzhen Composite Index China |
2497,89 2497,89 |
11,1 0,45% |
08:00:04 05.11.2025 |
2557,6133 1712,8045 |
12,23% 27,53% |
30,98% 21,86% |
23,18% 9,46% |
||
|
Shenzhen Index A China |
2613,39 2613,39 |
11,63 0,45% |
08:00:04 05.11.2025 |
2675,8427 1791,4292 |
12,24% 27,55% |
31,02% 21,89% |
23,18% 9,42% |
||
|
Shenzhen Index B China |
1306,94 1306,94 |
0,14 0,01% |
08:00:04 05.11.2025 |
1373,6147 1117,975 |
0,16% 10,75% |
8,73% 3,48% |
17,15% 37,18% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
129,89 128,73 |
1,16 0,9% |
16:51:52 06.11.2025 |
131,86 85,14 |
15,07% 30,5% |
14,67% 14,57% |
7,37% 17,76% |
||
|
Stoxx Europe 600 - |
568,55 571,9 |
-3,35 -0,59% |
16:36:00 06.11.2025 |
577,68 464,26 |
4,12% 6,58% |
11,33% 11,5% |
35,91% 49,23% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16857,71 16940,47 |
-82,76 -0,49% |
16:36:00 06.11.2025 |
17333,1 14240,24 |
2,6% 2,9% |
9,56% 7,16% |
23,73% 31,5% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3313,45 3268,29 |
45,16 1,38% |
07:30:02 06.11.2025 |
3352,79 2243,21 |
10,89% 22,9% |
20,21% 20,79% |
71,32% 97,01% |
||
|
TOPIX 100 Japan |
2279,08 2239,4 |
39,68 1,77% |
07:30:15 06.11.2025 |
2310,3 1516,25 |
13,3% 23,64% |
19,52% 20,61% |
76,97% 111,71% |
||
|
TOPIX 500 Japan |
2592,18 2555,3 |
36,88 1,44% |
07:30:02 06.11.2025 |
2623,69 1751,23 |
11,38% 23,01% |
20,17% 20,7% |
72,33% 99,28% |
||
|
TecDAX Deutschland |
3513,89 3561,97 |
-48,08 -1,35% |
16:37:07 06.11.2025 |
3994,94 3010,36 |
-6,68% -4,51% |
2,25% 3,83% |
23,28% 18,12% |
||
|
TecDAX Kursindex Deutschland |
2538,54 2571,35 |
-32,81 -1,28% |
16:36:29 06.11.2025 |
2883,91 2197,21 |
-6,61% -5,03% |
0,81% 2,37% |
17,93% 9,61% |
||
|
Technology All Share Deutschland |
3674,1 3751 |
-76,9 -2,05% |
16:36:00 06.11.2025 |
4445,56 3407,24 |
-10,18% -11,07% |
-3,07% 2,14% |
0,69% -10,38% |
||
|
Technology All Share Kursindex Deutschland |
2676,4 2732,42 |
-56,02 -2,05% |
16:36:00 06.11.2025 |
3286,25 2515,77 |
-10,18% -11,62% |
-4,53% 0,6% |
-4% -16,88% |
||
|
The Asia Dow - |
4305,55 4255,6 |
49,95 1,17% |
16:51:28 06.11.2025 |
4387,44 3065,73 |
13,77% 21,99% |
14,61% 14,41% |
55,17% 53,34% |
||
|
The Europe Dow - |
2331,03 2351,97 |
-20,94 -0,89% |
16:51:13 06.11.2025 |
2371,32 1874,16 |
5,84% 9,62% |
12,06% 12,66% |
40,81% 84,78% |
||
|
The Global Dow USA |
5967,62 5972,98 |
-5,36 -0,09% |
16:51:09 06.11.2025 |
6117,26 4435,7 |
7,08% 15,86% |
23,03% 19,02% |
69,78% 86,47% |
||
|
TraderFox High-Quality Stars USA - |
28569,84 28535,24 |
34,6 0,12% |
16:51:21 06.11.2025 |
30380,15 26690,94 |
0,34% -2,66% |
3,36% 1,57% |
46,26% 79,4% |
||
|
U.S. Dollar Index USA |
99,9 100,16 |
-0,27 -0,26% |
16:41:28 06.11.2025 |
109,64 96,65 |
1,89% 0,03% |
-8,56% -4,27% |
-9,36% 8,39% |
||
|
US Long Term - |
0,3 0,28 |
0,02 6,12% |
16:50:00 06.11.2025 |
0,38 -0,04 |
15,38% -16,67% |
- - |
- - |
||
|
US Short Term - |
0,59 0,1 |
0,49 501,02% |
16:50:00 06.11.2025 |
0,79 -0,31 |
-24,36% 31,11% |
- - |
- - |
||
|
UTX EUR Ukraine |
83,92 83,6 |
0,32 0,38% |
16:31:57 06.11.2025 |
114,43 44,69 |
-14,77% -12,83% |
44,81% 85,5% |
84,36% -26,02% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
73,26 72,7 |
0,56 0,77% |
16:31:57 06.11.2025 |
94,09 35,92 |
-15,49% -11,63% |
62,4% 97,73% |
112,47% -27,89% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,18 18,26 |
0,92 5,05% |
16:36:10 06.11.2025 |
44,59 12,52 |
3,12% -17,51% |
22,87% 24,14% |
-17,4% -26,29% |
||
|
VDAX-NEW 12M Deutschland |
19,92 19,55 |
0,37 1,9% |
16:36:20 06.11.2025 |
24,65 16,63 |
5,51% -9,37% |
4,13% 15,61% |
-23,79% -20,13% |
||
|
VDAX-NEW 18M Deutschland |
20,47 20,17 |
0,29 1,45% |
16:36:20 06.11.2025 |
22,91 16,46 |
7,06% -1,4% |
21,41% 16,64% |
-22,7% -21,96% |
||
|
VDAX-NEW 1M Deutschland |
18,54 17,5 |
1,04 5,91% |
16:36:20 06.11.2025 |
57,19 12 |
5,28% -21,17% |
22,78% 17,34% |
-17,2% -33,43% |
||
|
VDAX-NEW 24M Deutschland |
18,31 18,58 |
-0,27 -1,44% |
16:36:20 06.11.2025 |
23,77 13,95 |
2,87% -10,46% |
5,05% 20,62% |
-9,98% -21,75% |
||
|
VDAX-NEW 2M Deutschland |
19,37 18,52 |
0,85 4,61% |
16:36:20 06.11.2025 |
38,24 12,79 |
3,53% -16,58% |
22,59% 25,62% |
-16,94% -24,84% |
||
|
VDAX-NEW 3M Deutschland |
19,36 18,6 |
0,76 4,08% |
16:36:20 06.11.2025 |
36,37 14,17 |
6,26% -17,37% |
12,43% 31,43% |
-16,98% -20,16% |
||
|
VDAX-NEW 6M Deutschland |
20,11 19,6 |
0,5 2,56% |
16:36:20 06.11.2025 |
29,04 15,79 |
-1,13% -14,39% |
13,62% 21,44% |
-19,4% -20,51% |
||
|
VDAX-NEW 9M Deutschland |
20,66 20,27 |
0,38 1,89% |
16:36:20 06.11.2025 |
29,62 16,59 |
6,28% -12,75% |
16,46% 20,26% |
-19,86% -20,54% |
||
|
VIX USA |
19,22 18,01 |
1,21 6,72% |
16:36:01 06.11.2025 |
57,96 12,7 |
15,99% -18,39% |
7,19% 26,45% |
-21,07% -25,36% |
||
|
VIX of VIX USA |
106,07 100,77 |
5,3 5,26% |
16:36:16 06.11.2025 |
170,92 81,89 |
8,93% 6,26% |
-0,49% 19,72% |
32,67% -9,17% |
||
|
VSMI Schweiz |
15,04 14,73 |
0,3 2,07% |
16:36:10 06.11.2025 |
35,19 9,28 |
-4,08% -21,13% |
13,85% -6,82% |
-14,06% -20,84% |
||
|
VSTOXX - |
18,8 17,89 |
0,91 5,06% |
16:36:20 06.11.2025 |
53,54 13,44 |
3,98% -13,2% |
9,3% 12,31% |
-17,03% -21,21% |
||
|
Value-Stars-Deutschland-Index Deutschland |
251,4 248 |
3,4 1,37% |
16:52:02 06.11.2025 |
270,2 203,7 |
0,22% 5,23% |
14,95% 18,11% |
-1,15% 8,41% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1720,47 1722,66 |
-2,19 -0,13% |
16:36:09 06.11.2025 |
1750,09 1362,92 |
1,67% 9,64% |
22,93% 23,29% |
38,62% 71,38% |
||
|
WBI Wiener Börse Index Österreich |
1832,34 1841,36 |
-9,02 -0,49% |
17:50:06 05.11.2025 |
1873,49 1360,84 |
3,49% 10,94% |
28,31% 33% |
47,09% 102,7% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24038,61 24100,76 |
-62,15 -0,26% |
08:59:08 06.11.2025 |
24680,35 18938,49 |
-0,64% 3,7% |
20,5% 23,76% |
77,47% 84,82% |
||
|
XDAXDAX Deutschland |
23799,99 24100,76 |
-300,77 -1,25% |
16:37:04 06.11.2025 |
24771,34 18489,91 |
-1,62% 2,67% |
19,3% 22,53% |
75,71% 82,98% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.