Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1093,27 1101,89	-8,62 -0,78%	18:05:01 10.09.2026	1124,13 900,78	2,84% 9,01%	12,99% 20,71%	47,96% 38,14%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4504,54 4540,04	-35,5 -0,78%	18:05:01 10.09.2026	4625,93 3614,96	3,6% 11,2%	15,58% 23,93%	60,34% 58,04%
AEX NR Niederlande	3861,57 3892	-30,43 -0,78%	18:05:01 10.09.2026	3966,16 3106	3,54% 10,97%	15,34% 23,65%	59,27% 56,26%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1089,18 1098,01	-8,83 -0,8%	18:05:01 10.09.2026	1141,02 848,58	1,13% 9,93%	15,65% 21,21%	26,92% -0,88%
ASCX Niederlande	1592,04 1604,36	-12,32 -0,77%	18:05:01 10.09.2026	1781,24 1469,81	-4,45% -0,92%	1,84% 3,15%	24,02% 13,98%
ATX Österreich	6869,81 6859,91	9,9 0,14%	17:50:01 10.09.2026	6905,58 4577,95	13,13% 26,41%	28,37% 47,89%	118,14% 87,67%
ATX BI Österreich	2479,22 2484,17	-4,95 -0,2%	17:50:01 10.09.2026	2547,12 1911,01	4,16% 6,19%	12,18% 25%	49,68% 25,78%
ATX CPS Österreich	3832,66 3830,42	2,24 0,06%	17:50:01 10.09.2026	4240,83 2681,36	21,55% 34,75%	33,67% 24,94%	4,57% 0,76%
ATX DVP -	175,37 175,37	0 0%	09:00:43 10.09.2026	189,55 3,79	15,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4352,93 4325,41	27,52 0,64%	17:50:01 10.09.2026	4363,39 2481,84	19,93% 39%	35,17% 70,98%	285,01% 221,3%
ATX FND Österreich	9928,91 9906,14	22,77 0,23%	17:50:01 10.09.2026	9967,92 7377,37	7,57% 11,7%	18,23% 33,23%	69,26% 54,54%
ATX IGS Österreich	2212,64 2222,67	-10,03 -0,45%	17:50:01 10.09.2026	2327,25 1842,16	3,17% 2,92%	5,57% 16,1%	16,15% 3,37%
ATX LV2 Österreich	5390,7 5379,85	10,85 0,2%	17:35:14 10.09.2026	5452,39 2414,68	26,77% 61,55%	64,83% 116,02%	381,21% 261,18%
ATX LV4 Österreich	1463,85 1458,07	5,78 0,4%	17:35:14 10.09.2026	1498,14 337,68	55,03% 139,66%	141,23% 302,1%	1431,38% 445,07%
ATX NTR EUR Österreich	13957,1 13936,98	20,12 0,14%	17:50:01 10.09.2026	14029,77 9101,41	13,42% 29,12%	31,18% 51,13%	139,4% 121,49%
ATX Prime Österreich	3371,77 3368,58	3,19 0,09%	17:50:01 10.09.2026	3390,37 2284,85	12,53% 24,79%	26,85% 45,44%	111,68% 81,84%
ATX TD Österreich	2812,26 2810,9	1,36 0,05%	17:50:01 10.09.2026	2818,74 1842,56	15,78% 28,26%	30,95% 48,62%	136,9% 96,1%
ATX TD NTR Österreich	4856,15 4853,79	2,36 0,05%	17:50:01 10.09.2026	4867,33 3101,08	16,01% 31,51%	34,35% 52,5%	164,5% 135,78%
ATX TD TR Österreich	5745,49 5742,71	2,78 0,05%	17:50:01 10.09.2026	5758,72 3634,21	16,1% 32,73%	35,64% 53,96%	174,77% 151,76%
ATX TR Österreich	17260,43 17235,55	24,88 0,14%	17:50:01 10.09.2026	17350,3 11165,21	13,53% 30,14%	32,24% 52,36%	147,84% 135,32%
ATX five Österreich	3706,47 3708,73	-2,26 -0,06%	17:50:01 10.09.2026	3748,33 2407,48	14,38% 30,79%	32,02% 50,72%	157,07% 119,35%
AXX Großbritannien	787,95 796,25	-8,3 -1,04%	17:50:00 10.09.2026	837,43 693,87	2,2% 1,85%	2,49% 2,72%	6,14% -39,16%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 526,98	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	832,52 832,52	8,44 1,02%	22:10:15 09.09.2026	986,0593 542,8065	32,25% -5,85%	18,75% 51,13%	274,81% 242,28%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2697,58 2701,69	-4,11 -0,15%	16:19:06 10.09.2026	2723,94 1948,59	12,57% 23,55%	25% 32,21%	115,7% 197,95%
BATX BAM Bosnien und Herzegowina	969,52 964,87	4,65 0,48%	17:45:00 10.09.2026	1020,8 954,5	-3,56% -4,65%	-1,1% -1,17%	16,25% 19,3%
BATX EUR Bosnien und Herzegowina	969,53 964,89	4,64 0,48%	17:45:00 10.09.2026	1020,81 954,51	-3,56% -4,65%	-1,1% -1,17%	16,25% 19,3%
BATX USD Bosnien und Herzegowina	798,55 796,03	2,52 0,32%	17:45:00 10.09.2026	847,69 780,23	-2,64% -4,14%	-1,75% -2,01%	25,79% 17,46%
BEL 20 Belgien	5688,83 5737,91	-49,08 -0,86%	18:05:01 10.09.2026	5905,83 4631,38	0,74% 9,89%	11,27% 18,56%	54,25% 35,78%
BEL 20 GR Belgien	19473,96 19641,96	-168 -0,86%	18:05:01 10.09.2026	20216,79 15423,76	0,79% 12,48%	13,96% 21,87%	68,82% 58,5%
BEL 20 NR Belgien	14077,12 14198,57	-121,45 -0,86%	18:05:01 10.09.2026	14614,1 11241,14	0,78% 11,71%	13,15% 20,88%	64,33% 51,37%
BEL Mid Belgien	6491,25 6538,58	-47,33 -0,72%	18:05:01 10.09.2026	7135,78 6198,55	-0,22% -2,43%	-0,35% 1,05%	1,82% -4,55%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	190930 188150	2780 1,48%	22:31:31 10.09.2026	190245 140765	- -	16,68% 32,65%	61,37% 63,37%
BSX Bermuda	3758,22 3758,22	0 0%	21:52:06 10.09.2026	3948,83 2755	3,2% 18,44%	17,53% 36,3%	73,9% 46,3%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4284,51 4218,21	66,3 1,57%	17:45:00 10.09.2026	4218,21 3053,7	19,05% 20,38%	25,42% 36,63%	88,32% 160,75%
BTX USD Bulgarien	3674,53 3623,57	50,96 1,41%	17:45:00 10.09.2026	3623,57 2587,4	20,19% 21,02%	24,6% 35,46%	103,78% 156,74%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1820,06 1820,06	0 0%	03:36:54 10.09.2026	1820,06 1317,35	11,22% 17,95%	26,78% 37,98%	50,32% 43,89%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1435,01 1442,04	-7,03 -0,49%	22:49:02 10.09.2026	1532,94 1241,76	1,7% 5,98%	3,51% 11,49%	24,95% 10,42%
Bahrain All Share Bahrain	1929,56 1929,22	0,35 0,02%	12:30:00 10.09.2026	2084,51 1870,48	-2,61% -1,2%	-6,65% -0,71%	-0,49% 15,79%
Bloomberg Commodity Index -	147,13 144,98	2,15 1,49%	22:30:30 10.09.2026	145,14 103,12	13,02% 11,31%	34,14% 42,68%	37,84% 50,75%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8116,76 8156,67	-39,91 -0,49%	18:05:01 10.09.2026	8755,03 7505,27	-1,02% 0,93%	-0,96% 3,75%	11,52% 21,56%
CAC 40 GR Frankreich	26900,45 27032,72	-132,27 -0,49%	18:05:01 10.09.2026	29015,81 24247,31	-0,85% 3,54%	1,62% 7,04%	22,52% 42,08%
CAC 40 NR Frankreich	19748,05 19845,15	-97,1 -0,49%	18:05:01 10.09.2026	21300,97 17911,89	-0,9% 2,9%	0,98% 6,22%	19,75% 36,79%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9095,71 9143,24	-47,53 -0,52%	18:05:01 10.09.2026	9940,89 8576,15	-2,7% -1,57%	-5,39% -0,03%	2,6% 7,52%
CAC All Tradable Frankreich	6031,59 6061,99	-30,4 -0,5%	18:15:04 10.09.2026	6486,16 5571,08	-0,93% 1,11%	-0,72% 3,8%	11,1% 17,55%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8767,01 8812,85	-45,84 -0,52%	18:05:01 10.09.2026	9434,6 8090,38	-0,72% 1,17%	-0,66% 3,93%	11,63% 19,51%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13871,51 13890,9	-19,39 -0,14%	18:05:01 10.09.2026	15791,23 12949,12	-4,87% 0,4%	-1,67% 1,21%	-1,07% -8,91%
CAC Mid & Small Frankreich	14167,49 14186,51	-19,02 -0,13%	18:15:04 10.09.2026	16047,18 13285	-4,7% 0%	-1,69% 1,38%	3,12% -7,03%
CAC Next 20 Frankreich	12532,34 12662,91	-130,57 -1,03%	18:05:01 10.09.2026	12973,63 11185,45	4,63% 5,17%	4,48% 6,98%	13,24% -4,62%
CAC Small Frankreich	16327,8 16343,97	-16,17 -0,1%	18:15:04 10.09.2026	17989,83 15167,91	-3,61% -2,71%	-1,82% 2,52%	38,45% 11,22%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2153,09 2173,39	-20,3 -0,93%	17:50:00 10.09.2026	2259,05 1863,83	3,85% 6,95%	3,66% 7,28%	54,8% 44,69%
CDAX Kursindex Deutschland	821,35 829,09	-7,74 -0,93%	17:50:00 10.09.2026	860,26 743,32	3,73% 4,51%	0,99% 4,52%	42,7% 24,8%
CECE BNK EUR -	4248,55 4242,6	5,95 0,14%	17:45:00 10.09.2026	4294,82 2777,28	11,77% 25,43%	24,98% 49,24%	217,85% 182,27%
CECE EUR -	3818,06 3827,42	-9,36 -0,24%	17:45:00 10.09.2026	3857,04 2613,63	11,95% 21,26%	21,8% 43,46%	150,59% 115,49%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:43 10.09.2026	124,6 5,97	112,35% -	- -4,2%	41,94% 231,21%
CECE FND EUR -	4028,32 4024,42	3,9 0,1%	17:45:00 10.09.2026	4062,61 2941,49	6,95% 14,05%	18,84% 35,03%	117,77% 121,28%
CECE FND USD -	4655,01 4658,11	-3,1 -0,07%	17:45:00 10.09.2026	4695,63 3413,27	7,97% 14,66%	17,59% 33,88%	135,64% 117,87%
CECE HCA EUR -	3807,02 3836,68	-29,66 -0,77%	17:45:00 10.09.2026	3965,57 3171,89	2,24% 5,11%	12,74% 19,48%	78,92% 41,34%
CECE INF EUR -	1319,16 1322,08	-2,92 -0,22%	17:45:00 10.09.2026	1339,48 1003,74	8,3% 14,72%	22,12% 28,44%	101,68% 122,52%
CECE LV2 EUR -	4069,64 4089,93	-20,29 -0,5%	17:45:01 10.09.2026	4154,02 1909,87	27,14% 50,65%	49,58% 106,66%	547,72% 384,9%
CECE LV4 EUR -	859,85 868,53	-8,68 -1%	17:45:01 10.09.2026	896,25 220,95	57,34% 110,36%	96,55% 265,49%	2407,58% 676,04%
CECE MID EUR -	5419,4 5515,09	-95,69 -1,74%	17:45:00 10.09.2026	5823,53 3792,12	5,93% 15,39%	26,62% 40,88%	170,66% 190,57%
CECE MID USD -	4642,19 4731,87	-89,68 -1,9%	17:45:00 10.09.2026	4951,44 3278,47	6,94% 16%	25,29% 39,68%	192,87% 186,09%
CECE NTR EUR -	7391,77 7409,9	-18,13 -0,24%	17:45:00 10.09.2026	7467,24 4924,47	13,41% 24,49%	25,05% 47,87%	181,08% 163,53%
CECE NTR USD -	8532,17 8567,06	-34,89 -0,41%	17:45:00 10.09.2026	8621,09 5710,38	14,49% 25,15%	23,74% 46,61%	204,15% 159,47%
CECE OIL EUR -	5243,08 5229,16	13,92 0,27%	17:45:00 10.09.2026	5428,53 2970,08	16,12% 26,05%	49,48% 73,66%	183,22% 207,64%
CECE TD EU -	1163,37 1162,55	0,82 0,07%	17:45:00 10.09.2026	1166,92 745,59	11,88% 23%	27,06% 50,16%	175,35% 177,05%
CECE TD NTR EUR -	2625,78 2623,92	1,86 0,07%	17:45:00 10.09.2026	2633,8 1606,06	15,24% 28,9%	33,15% 59,16%	226,51% 262,74%
CECE TD NTR USD -	2116,45 2118,4	-1,95 -0,09%	17:45:00 10.09.2026	2123,35 1299,92	16,34% 29,59%	31,75% 57,8%	253,31% 257,15%
CECE TD TR EUR -	3243,04 3240,74	2,3 0,07%	17:45:00 10.09.2026	3252,95 1963,41	16,03% 30,21%	34,5% 61,23%	238,76% 283,55%
CECE TD TR USD -	2614,53 2616,95	-2,42 -0,09%	17:45:00 10.09.2026	2623,06 1589,48	17,14% 30,9%	33,09% 59,86%	266,57% 277,65%
CECE TD USD -	937,62 938,49	-0,87 -0,09%	17:45:00 10.09.2026	940,68 603,41	12,95% 23,65%	25,72% 48,88%	197,95% 172,79%
CECE TEL EUR -	1685,13 1709,63	-24,5 -1,43%	17:45:00 10.09.2026	1853,53 1177,26	-2,33% 13,5%	32,21% 41,19%	206,48% 192,63%
CECE TR EUR -	8517,06 8537,94	-20,88 -0,24%	17:45:00 10.09.2026	8604,01 5643,1	13,75% 25,05%	25,62% 48,68%	186,9% 172,99%
CECE USD -	4440,18 4458,33	-18,15 -0,41%	17:45:00 10.09.2026	4486,45 3052,16	13,02% 21,9%	20,52% 42,24%	171,16% 112,17%
CECETR USD -	9904,85 9945,35	-40,5 -0,41%	17:45:00 10.09.2026	10008,08 6598,29	14,84% 25,72%	24,3% 47,41%	210,45% 168,79%
CECExt EUR -	2631,81 2641,19	-9,38 -0,36%	17:45:00 10.09.2026	2662,94 1821,94	11,03% 19,93%	22,74% 42,23%	146,6% 121,78%
CECExt USD -	2256,88 2268,63	-11,75 -0,52%	17:45:00 10.09.2026	2285,36 1568,89	12,09% 20,57%	21,45% 41,01%	166,85% 118,36%
CEERIUS -	4197,56 4207,31	-9,75 -0,23%	17:45:00 10.09.2026	4340,02 2982,09	4,45% 18,02%	29,8% 36,85%	144,28% 131,2%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	615,66 619,85	-4,19 -0,68%	17:50:00 10.09.2026	669,94 579,37	-1,5% -0,42%	2,77% 3,93%	15,58% 14,92%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3119,69 3129,5	-9,81 -0,31%	17:45:00 10.09.2026	3162,12 2585,84	2,25% 13,89%	15,88% 16,21%	96,67% 150,62%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2665,75 2678,5	-12,75 -0,48%	17:45:00 10.09.2026	2689,77 2185,54	3,23% 14,5%	14,66% 15,22%	112,81% 146,75%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4374,4 4374,4	-34,27 -0,78%	09:00:15 10.09.2026	4968,89 4215,69	-4,45% -4,91%	-4,77% 0,8%	21,17% -8,32%
CSI 200 China	5698,59 5698,59	33,24 0,59%	03:01:59 09.09.2026	6560,9242 5262,7877	-4,87% -7,4%	-1,16% -	- -
CSI 300 China	4548,39 4548,39	-24,21 -0,53%	09:00:15 10.09.2026	5064,27 4394,29	-3,68% -3,32%	-3,59% 0,01%	20,73% -8,88%
CSI 500 China	7717,8 7717,8	-50,31 -0,65%	09:00:15 10.09.2026	9147,56 6797,5	-3,96% -8,16%	0,87% 8,35%	33,65% 0,9%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5090,31 5090,31	-28,75 -0,56%	09:00:15 10.09.2026	5727,1 4817,59	-3,76% -4,73%	-2,38% 2,22%	24,1% -6,36%
CTX CZK Tschechien	3146,35 3134,09	12,26 0,39%	17:45:00 10.09.2026	3286,3 2700,33	12,63% 3,3%	-1% 15,41%	103,39% 105,97%
CTX EUR Tschechien	3531,53 3514,07	17,46 0,5%	17:45:00 10.09.2026	3668,18 3020,71	12,41% 3,91%	-1,29% 16%	105,67% 115,36%
CTX USD Tschechien	4106,46 4092,84	13,62 0,33%	17:45:00 10.09.2026	4374,96 3553,02	13,48% 4,47%	-2,33% 15,01%	122,55% 112,04%
Classic All Share Deutschland	12650,36 12728,15	-77,79 -0,61%	17:50:00 10.09.2026	13278,55 10687,85	5,71% 8,86%	4,97% 11,26%	37,34% 9,92%
Classic All Share Kursindex Deutschland	7294,47 7339,33	-44,86 -0,61%	17:50:00 10.09.2026	7608,48 6476,92	5,57% 6,25%	2,17% 8,13%	26,01% -4,65%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25361,15 25576,45	-215,3 -0,84%	17:50:00 10.09.2026	26618,74 21863,81	4,76% 7,28%	3,35% 6,99%	60,5% 61,52%
DAX 20% Capped Deutschland	2221,01 2239,87	-18,86 -0,84%	17:50:00 10.09.2026	2331,15 1924,77	4,74% 6,72%	2,73% 6,39%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9256,86 9335,44	-78,58 -0,84%	17:50:00 10.09.2026	9715,88 8166,01	4,68% 4,84%	0,69% 4,24%	48,05% 39,53%
DAX Uncapped Deutschland	1957,71 1977,56	-19,85 -1%	17:50:00 10.09.2026	2053,89 1706,22	5,68% 5,4%	-0,37% 3,39%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	976,3 972,23	4,07 0,42%	22:30:00 10.09.2026	1014,91 844,8	3,62% 1,41%	4,93% 12,43%	40,52% 9,85%
DAXglobal BRIC Index Kursindex Deutschland	418,83 417,13	1,7 0,41%	22:30:00 10.09.2026	445,72 378,45	2,11% -1,04%	2,29% 7,58%	21,13% -15,76%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	707,47 710,13	-2,66 -0,37%	22:30:00 10.09.2026	849,92 647,25	-1,76% -8,76%	-12,45% -11,79%	25,71% 3,76%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81645,7 81331,16	314,54 0,39%	22:30:05 10.09.2026	89053,89 67678,5	1,92% 9,76%	14,63% 13,86%	-18,27% -21%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1601,45 1615	-13,55 -0,84%	19:15:05 10.09.2026	1676,71 1376,49	5,12% 7,96%	4,5% 9,19%	50,03% 46,67%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	988,76 997,24	-8,48 -0,85%	19:15:05 10.09.2026	1037,57 892,6	3,3% 2,44%	-1,11% 0,52%	35,94% 17,99%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 10.09.2026	140313,56 118280,39	5,86% 8,41%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	206,38 206,1	0,28 0,14%	17:50:00 10.09.2026	256,43 189,37	-1,69% -6,89%	-19,11% -7,61%	-14,15% -19,66%
DAXsector All Banks Deutschland	197,16 197,28	-0,12 -0,06%	17:50:00 10.09.2026	200,08 132,5	21,56% 29,86%	16,1% 25,84%	331,8% 562,28%
DAXsector All Basic Resources Deutschland	21,51 22,78	-1,27 -5,58%	17:50:00 10.09.2026	27,23 11,05	-6,68% 8,14%	35,8% 91,88%	-93,26% -93,47%
DAXsector All Chemicals Deutschland	434,7 432,6	2,1 0,49%	17:50:00 10.09.2026	443,42 332,94	8,28% 20,94%	23,95% 20,88%	22,01% 25,05%
DAXsector All Construction Deutschland	401,31 413,31	-12 -2,9%	17:50:00 10.09.2026	541,02 397,41	-11,71% -4,77%	-19,61% -10,48%	147,49% 204,35%
DAXsector All Consumer Deutschland	247,59 251,88	-4,29 -1,7%	17:50:00 10.09.2026	290,55 222,01	-7,09% 3,03%	-7,68% -10,6%	-17,52% -33,13%
DAXsector All Financial Services Deutschland	217,39 216,35	1,04 0,48%	17:50:00 10.09.2026	230,35 192,74	5,81% 5,25%	9% 0,63%	35,67% -11,45%
DAXsector All Food & Beverages Deutschland	60,4 61,13	-0,73 -1,19%	17:50:00 10.09.2026	61,5 46,96	14,26% 21,19%	19,98% 23,24%	-26,54% -18,96%
DAXsector All Industrial Deutschland	622,21 632,75	-10,54 -1,67%	17:50:00 10.09.2026	693,44 551,3	0,82% 1,05%	1,41% 6,09%	107% 99,29%
DAXsector All Insurance Deutschland	1034,29 1028,42	5,87 0,57%	17:50:00 10.09.2026	1080,54 844,45	12,56% 19,03%	10,82% 19,31%	91,22% 169,43%
DAXsector All Media Deutschland	279,37 280,17	-0,8 -0,29%	17:50:00 10.09.2026	369,19 244,08	6,87% -4,06%	-13,84% -22,04%	-4,71% -26,43%
DAXsector All Pharma & Healthcare Deutschland	344,01 346,41	-2,4 -0,69%	17:50:00 10.09.2026	358,86 278,86	16,99% 10,94%	7,91% 17,89%	7,14% -18,17%
DAXsector All Retail Deutschland	74,26 74,61	-0,35 -0,47%	17:50:00 10.09.2026	89,76 55	-6,02% 23,29%	-1,68% -13,06%	-10,37% -69,53%
DAXsector All Software Deutschland	660,13 678,13	-18 -2,65%	17:50:00 10.09.2026	877,68 483,68	25,73% 9,16%	-10,76% -17,8%	34,84% 29,36%
DAXsector All Technology Deutschland	417,28 426	-8,72 -2,05%	17:50:00 10.09.2026	658,78 230,88	-27,55% 30,7%	47,19% 78,67%	53,06% 38,04%
DAXsector All Telecommunication Deutschland	546,08 543,82	2,26 0,42%	17:50:00 10.09.2026	646,43 461,57	0,47% -11,31%	2,94% -3,64%	52,75% 78,26%
DAXsector All Transportation & Logistics Deutschland	581 577,26	3,74 0,65%	17:50:00 10.09.2026	627,59 414,18	4,93% 17,54%	15,74% 35,6%	29,64% 25,6%
DAXsector All Utilities Deutschland	135,95 136,24	-0,29 -0,21%	17:50:00 10.09.2026	143,57 97,12	-0,14% 3,64%	19,18% 39,22%	35,44% 53,84%
DAXsector Automobile Deutschland	1747,98 1744,82	3,16 0,18%	17:50:00 10.09.2026	2164,64 1602,4	-1,8% -6,81%	-18,83% -7,13%	-11,88% -5,9%
DAXsector Banks Deutschland	402,94 404,62	-1,68 -0,42%	17:50:00 10.09.2026	413,2 268,21	25,51% 34,45%	10,8% 19,04%	301,09% 345,24%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4865,88 4842,04	23,84 0,49%	17:50:00 10.09.2026	4964,68 3726,29	8,32% 20,91%	23,95% 20,9%	24% 28,74%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1431,67 1456,5	-24,83 -1,7%	17:50:00 10.09.2026	1679,98 1283,08	-7,08% 3,06%	-7,63% -10,59%	-17,24% -36,44%
DAXsector Financial Services Deutschland	2621,19 2608,09	13,1 0,5%	17:50:00 10.09.2026	2778,88 2312,69	6,05% 5,56%	9,51% 1%	41,66% -5,69%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18504,37 18818,04	-313,67 -1,67%	17:50:00 10.09.2026	20628,61 16396,36	0,88% 1,03%	1,38% 6,07%	111,07% 108,88%
DAXsector Insurance Deutschland	3376,14 3356,98	19,16 0,57%	17:50:00 10.09.2026	3527,13 2756,45	12,56% 19,03%	10,82% 19,24%	92,85% 168,87%
DAXsector Media Deutschland	374,33 375,97	-1,64 -0,44%	17:50:00 10.09.2026	491,8 325,15	7,79% -3,64%	-13,35% -21,54%	-0,54% -20,88%
DAXsector Pharma & Healthcare Deutschland	4106,4 4135,14	-28,74 -0,7%	17:50:00 10.09.2026	4283,74 3328,75	17% 10,94%	7,9% 17,9%	-4,84% -19,74%
DAXsector Retail Deutschland	267,48 268,74	-1,26 -0,47%	17:50:00 10.09.2026	323,58 197,81	-6,01% 23,42%	-1,75% -13,12%	-13,84% -73,41%
DAXsector Software Deutschland	52880,77 54326,54	-1445,77 -2,66%	17:50:00 10.09.2026	70333,97 38701,47	25,86% 9,19%	-10,75% -17,79%	36,86% 37,43%
DAXsector Technology Deutschland	3113,83 3179,24	-65,41 -2,06%	17:50:00 10.09.2026	4927,37 1714,9	-27,67% 31%	47,67% 79,53%	70,31% 50,56%
DAXsector Telecommunication Deutschland	559,61 557,29	2,32 0,42%	17:50:00 10.09.2026	662,43 472,99	0,48% -11,31%	2,94% -3,64%	51,58% 84,3%
DAXsector Transportation & Logistics Deutschland	1916,96 1904,61	12,35 0,65%	17:50:00 10.09.2026	2070,67 1366,48	4,93% 17,55%	15,74% 35,61%	40,13% 19,1%
DAXsector Utilities Deutschland	2035,71 2039,51	-3,8 -0,19%	17:50:00 10.09.2026	2151,02 1444,26	-0,18% 3,64%	19,49% 40,13%	72,27% 85,52%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	565,76 573,23	-7,47 -1,3%	17:50:00 10.09.2026	676,32 413,47	-7,2% 16,04%	22,7% 6,06%	83,99% -16,49%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	764,05 774,14	-10,09 -1,3%	17:50:00 10.09.2026	910,87 555,11	-7,2% 16,72%	23,42% 6,68%	88,16% -12,76%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	323,01 327	-3,99 -1,22%	17:50:00 10.09.2026	384,41 244,03	-7,46% 14,74%	20,32% 7,52%	72,94% -26,25%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	414,78 419,91	-5,13 -1,22%	17:50:00 10.09.2026	491 310,85	-7,18% 15,67%	21,29% 8,39%	78,25% -22,3%
DAXsubsector All Advertising (Kurs) Deutschland	273,2 271,92	1,28 0,47%	17:50:00 10.09.2026	298,5 215,96	9,75% 14,79%	0,58% -5,03%	-17,79% -38,39%
DAXsubsector All Advertising (Perf.) Deutschland	360,89 359,2	1,69 0,47%	17:50:00 10.09.2026	392,7 271,05	9,75% 20,82%	5,86% -0,05%	-8,02% -27,21%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	219,54 217,11	2,43 1,12%	17:50:00 10.09.2026	243,15 181,25	-0,11% 5,56%	-1,57% 19,9%	29,45% 2,89%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	325,65 322,06	3,59 1,11%	17:50:00 10.09.2026	350,06 260,95	-0,11% 8,76%	1,41% 23,53%	42,82% 18,99%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	101,82 101,86	-0,04 -0,04%	17:50:00 10.09.2026	138,6 92,97	-3,84% -14,61%	-26,54% -16,76%	-33,96% -44,5%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	200,87 200,95	-0,08 -0,04%	17:50:00 10.09.2026	257,03 183,4	-1,95% -9,16%	-21,85% -11,45%	-19,54% -23,56%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	463,76 470,09	-6,33 -1,35%	17:50:00 10.09.2026	547,33 398,27	7,34% 2,46%	-4,69% 5,91%	-20,86% -56,66%
DAXsubsector All Biotechnology (Perf.) Deutschland	533,26 540,54	-7,28 -1,35%	17:50:00 10.09.2026	621,09 456,29	7,73% 3,82%	-3,42% 7,32%	-18,63% -54,92%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	137,29 136,54	0,75 0,55%	17:50:00 10.09.2026	139,07 109,85	7,69% 17,23%	19,39% 15,85%	6,93% -25,47%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	275,08 273,57	1,51 0,55%	17:50:00 10.09.2026	278,64 212,32	7,69% 21,52%	23,76% 20,09%	21,51% -5,63%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	221,92 227,53	-5,61 -2,47%	17:50:00 10.09.2026	292,85 205,71	-17,36% 2,02%	-12,97% -17,59%	-31,3% -56,72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	297,73 305,24	-7,51 -2,46%	17:50:00 10.09.2026	386,59 271,55	-17,36% 3,68%	-11,55% -16,25%	-28,95% -54,14%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,27 30,35	-0,08 -0,26%	17:50:00 10.09.2026	57,94 27,21	-40,32% -20,01%	-1,72% 1,41%	37,28% 12,7%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,94 42,05	-0,11 -0,26%	17:50:00 10.09.2026	79,92 37,53	-40,08% -19,66%	-1,27% 1,85%	40,41% 17,41%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	651,49 692,24	-40,75 -5,89%	17:50:00 10.09.2026	873,03 393,02	-14,86% 1,38%	15,88% 57,52%	260,92% 404,48%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1164,49 1237,34	-72,85 -5,89%	17:50:00 10.09.2026	1558,82 692,29	-14,87% 2,88%	17,59% 59,85%	294,1% 496,23%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	124,77 124,85	-0,08 -0,06%	17:50:00 10.09.2026	126,13 89,02	21,56% 26,27%	12,9% 20,83%	282,85% 444,85%
DAXsubsector All Credit Banks (Perf.) Deutschland	190,34 190,46	-0,12 -0,06%	17:50:00 10.09.2026	192,42 132,06	21,57% 29,85%	16,1% 25,84%	333,38% 565,76%
DAXsubsector All Diversified Financial (Kurs) Deutschland	134,57 135,94	-1,37 -1,01%	17:50:00 10.09.2026	137,31 106,32	17,98% 19,12%	10,72% 14,17%	32,14% -12,23%
DAXsubsector All Diversified Financial (Perf.) Deutschland	236,52 238,93	-2,41 -1,01%	17:50:00 10.09.2026	241,2 179,8	18,9% 23,81%	15,08% 18,69%	46,83% 6,33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,75 27,25	-0,5 -1,83%	17:50:00 10.09.2026	30,05 20,26	4,9% 7,52%	-0,41% 7,17%	-86,81% -89,97%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,15 32,75	-0,6 -1,83%	17:50:00 10.09.2026	35,98 24,29	5,1% 7,78%	-0,03% 7,56%	-86,31% -89,38%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	175,76 174,95	0,81 0,46%	17:50:00 10.09.2026	200,53 147,24	13,8% -1,75%	-4,21% -7,22%	20,57% -18,06%
DAXsubsector All Health Care (Perf.) Deutschland	239,58 238,49	1,09 0,46%	17:50:00 10.09.2026	265,45 200,71	13,8% 1,15%	-1,36% -4,47%	28,55% -8,01%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	910,53 912,62	-2,09 -0,23%	17:50:00 10.09.2026	1157,32 832,35	3,13% -5,41%	-12,53% -14,96%	62,09% 76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1262,22 1265,12	-2,9 -0,23%	17:50:00 10.09.2026	1577 1153,52	3,16% -3,77%	-11,01% -13,48%	70,51% 91,37%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,76 4,78	-0,02 -0,42%	17:50:00 10.09.2026	6,05 4,76	-4,42% -15,15%	-16,78% -14,23%	-3,05% -39,97%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,91 6,95	-0,04 -0,58%	17:50:00 10.09.2026	8,49 6,87	-2,81% -12,2%	-13,95% -11,41%	6,64% -30,62%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	183,44 184,17	-0,73 -0,4%	17:50:00 10.09.2026	215,18 181,17	-6,25% -8,04%	-10,4% -8,82%	29,84% -23,84%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	405,51 407,13	-1,62 -0,4%	17:50:00 10.09.2026	448,27 386,92	-1,7% -2,42%	-4,92% -2,09%	57,66% 4,25%
DAXsubsector All IT-Services (Kurs) Deutschland	541,85 546,96	-5,11 -0,93%	17:50:00 10.09.2026	643,27 435,09	10,35% 6,15%	-12,86% -2%	-14,85% -46,47%
DAXsubsector All IT-Services (Perf.) Deutschland	696,21 702,77	-6,56 -0,93%	17:50:00 10.09.2026	810,65 548,58	12,32% 8,23%	-11,15% -0,08%	-9,94% -41,8%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	166,83 169,41	-2,58 -1,52%	17:50:00 10.09.2026	192,14 152,25	2,29% 1,53%	-0,1% 5,06%	-6,66% -29,45%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	255,11 259,07	-3,96 -1,53%	17:50:00 10.09.2026	285,44 226,17	2,52% 4,51%	2,83% 8,14%	1,77% -18,99%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,5 281,45	-4,95 -1,76%	17:50:00 10.09.2026	325,08 255,2	8,35% -4,82%	-7,35% -8,23%	34,88% -8,64%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396,89 404	-7,11 -1,76%	17:50:00 10.09.2026	457,44 366,14	8,4% -2,91%	-5,47% -6,37%	43,68% 2,01%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	411,04 422,05	-11,01 -2,61%	17:50:00 10.09.2026	469,53 325,9	-1,08% 4,7%	10,1% 24,12%	166,15% 146%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	678,15 696,32	-18,17 -2,61%	17:50:00 10.09.2026	774,56 529,94	-1,08% 4,71%	11,71% 25,93%	182,01% 173,92%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	154,96 153,69	1,27 0,83%	17:50:00 10.09.2026	190,64 96,8	28,1% 50,21%	27,71% -10,03%	68,73% -10,35%
DAXsubsector All Internet (Perf.) Deutschland	196,69 195,07	1,62 0,83%	17:50:00 10.09.2026	241,97 122,86	28,1% 50,23%	27,71% -10,03%	71,57% -5,28%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	379,63 381,57	-1,94 -0,51%	17:50:00 10.09.2026	478,93 331,07	12,2% 0,86%	-10,82% -17,69%	-19,48% -43,1%
DAXsubsector All Medical Technology (Perf.) Deutschland	499,58 502,13	-2,55 -0,51%	17:50:00 10.09.2026	615,43 434,98	12,3% 1,31%	-8,67% -15,7%	-14,71% -37,91%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	343,02 345,54	-2,52 -0,73%	17:50:00 10.09.2026	532,51 304,23	10,22% -17,87%	-26,77% -34,46%	-6,32% -16,4%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	440,59 443,82	-3,23 -0,73%	17:50:00 10.09.2026	668,5 382,22	10,22% -16,03%	-25,14% -32,94%	-1,21% -10,37%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,63 50,73	-0,1 -0,2%	17:50:00 10.09.2026	53,91 37,07	-0,18% 1,08%	16,52% 36,58%	21,01% 29,39%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,45 111,66	-0,21 -0,19%	17:50:00 10.09.2026	116,82 79,59	-0,17% 3,65%	19,47% 40,03%	33,23% 49,84%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157,42 159,09	-1,67 -1,05%	17:50:00 10.09.2026	173,62 96,88	22,67% 20,53%	22,07% 52,81%	-7,69% -10,65%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	232,9 235,36	-2,46 -1,05%	17:50:00 10.09.2026	256,86 142,25	22,69% 21,44%	22,99% 53,96%	-5,2% -2,73%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,28 94,76	0,52 0,55%	17:50:00 10.09.2026	119,6 93,72	-7,58% -11,33%	-12% -13,3%	-26,49% -36,92%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169,14 168,22	0,92 0,55%	17:50:00 10.09.2026	200,15 160,32	-3,35% -5,94%	-6,65% -8,02%	-14,2% -22,77%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	63,7 65,6	-1,9 -2,9%	17:50:00 10.09.2026	97,43 63,7	-9,45% -23,26%	-23,01% -30,75%	-23,47% -62,56%
DAXsubsector All Real Estate (Perf.) Deutschland	111,66 114,99	-3,33 -2,9%	17:50:00 10.09.2026	162,5 111,66	-9,18% -19,35%	-19,09% -27,23%	-14,42% -55,83%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,4 53,28	-0,88 -1,65%	17:50:00 10.09.2026	63,88 30,25	-1,21% 0,58%	27,93% 70,8%	31,89% 33,16%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,55 63,6	-1,05 -1,65%	17:50:00 10.09.2026	76,17 36,07	-1,18% 0,69%	28,1% 71%	33,09% 36,27%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	249,33 250,47	-1,14 -0,46%	17:50:00 10.09.2026	300,95 183,6	-6,64% 25,87%	-1,68% -12,8%	-14,21% -76,08%
DAXsubsector All Retail, Internet (Perf.) Deutschland	293,37 294,7	-1,33 -0,45%	17:50:00 10.09.2026	352,3 214,93	-6,24% 26,51%	-1,18% -12,35%	-13,33% -75,78%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,81 94,5	-0,69 -0,73%	17:50:00 10.09.2026	121,39 92,15	-6,37% -6,66%	-10,12% -22,72%	-9,88% -34,78%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,81 156,95	-1,14 -0,73%	17:50:00 10.09.2026	195,34 153,06	-3,36% -3,65%	-7,23% -20,24%	-2,98% -25,9%
DAXsubsector All Securities Brokers (Kurs) Deutschland	303,36 297,21	6,15 2,07%	17:50:00 10.09.2026	317,03 223,84	12,72% 17,44%	25,35% 16,67%	76,42% 92,07%
DAXsubsector All Securities Brokers (Perf.) Deutschland	516,29 505,83	10,46 2,07%	17:50:00 10.09.2026	539,56 374,59	12,72% 19,43%	27,48% 18,65%	85,72% 110,36%
DAXsubsector All Semiconductors (Kurs) Deutschland	1469,33 1500,5	-31,17 -2,08%	17:50:00 10.09.2026	2304,61 810,8	-27,45% 32,24%	47,82% 80,44%	67,86% 54,33%
DAXsubsector All Semiconductors (Perf.) Deutschland	1779,97 1817,73	-37,76 -2,08%	17:50:00 10.09.2026	2791,82 975,06	-27,45% 32,28%	48,91% 81,77%	72,43% 61,92%
DAXsubsector All Software (Kurs) Deutschland	562,47 578,31	-15,84 -2,74%	17:50:00 10.09.2026	767,86 409,73	26,2% 7,09%	-12,49% -19,73%	32,9% 30,47%
DAXsubsector All Software (Perf.) Deutschland	746,53 767,56	-21,03 -2,74%	17:50:00 10.09.2026	1002,25 543,82	26,2% 8,89%	-11,01% -18,37%	38,04% 40,33%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	129,35 130,68	-1,33 -1,02%	17:50:00 10.09.2026	158,57 129,35	-8,66% -10,23%	-8,42% -16,06%	-0,1% -11,98%
DAXsubsector All Transportation Services (Perf.) Deutschland	197,33 199,34	-2,01 -1,01%	17:50:00 10.09.2026	235,16 197,33	-6,8% -7,66%	-5,8% -13,65%	7,75% -0,44%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	881,21 871,53	9,68 1,11%	17:50:00 10.09.2026	976,18 727,51	-0,13% 5,54%	-1,59% 19,89%	27,62% -4,82%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1467,63 1451,5	16,13 1,11%	17:50:00 10.09.2026	1577,92 1175,96	-0,13% 8,74%	1,4% 23,53%	40,82% 11,03%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	256,94 256,92	0,02 0,01%	17:50:00 10.09.2026	349,17 234,15	-3,8% -14,67%	-26,41% -16,49%	-32,32% -35%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	658,17 658,12	0,05 0,01%	17:50:00 10.09.2026	840,45 599,81	-2,09% -9,19%	-21,69% -11,13%	-17,36% -8,73%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	627,21 635,78	-8,57 -1,35%	17:50:00 10.09.2026	740,19 538,57	7,35% 2,48%	-4,67% 5,94%	-19,82% -48,61%
DAXsubsector Biotechnology (Perf.) Deutschland	757,64 767,98	-10,34 -1,35%	17:50:00 10.09.2026	882,37 648,19	7,74% 3,84%	-3,4% 7,35%	-17,56% -46,38%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	367,77 365,75	2,02 0,55%	17:50:00 10.09.2026	372,54 294,22	7,68% 17,22%	19,4% 15,85%	9,4% -24,65%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	870,82 866,03	4,79 0,55%	17:50:00 10.09.2026	882,1 672,07	7,68% 21,51%	23,77% 20,09%	24,31% -4,45%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	536,44 550	-13,56 -2,47%	17:50:00 10.09.2026	707,96 497,24	-17,37% 2,02%	-12,97% -17,59%	-29,83% -55,82%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	752,35 771,36	-19,01 -2,46%	17:50:00 10.09.2026	977 686,2	-17,37% 3,68%	-11,56% -16,25%	-27,44% -53,19%
DAXsubsector Comm. Technology (Kurs) Deutschland	95,32 95,44	-0,12 -0,13%	17:50:00 10.09.2026	239,61 80,11	-52,48% -28,15%	0,35% -0,2%	46,04% 0,71%
DAXsubsector Comm. Technology (Perf.) Deutschland	119,5 119,65	-0,15 -0,13%	17:50:00 10.09.2026	300,23 100,38	-52,48% -28,11%	0,39% -0,15%	46,77% 3,91%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	318,66 322,44	-3,78 -1,17%	17:50:00 10.09.2026	325,23 245,42	20,92% 22,3%	12,93% 17,97%	33,64% -30,32%
DAXsubsector Diversified Financial (Perf.) Deutschland	585,15 592,09	-6,94 -1,17%	17:50:00 10.09.2026	597,21 432,87	21,6% 27,33%	17,57% 22,85%	48,61% -17,54%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,61 43,41	-0,8 -1,84%	17:50:00 10.09.2026	47,86 32,26	4,9% 7,52%	-0,4% 15,29%	-49,47% -76,46%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,54 61,68	-1,14 -1,85%	17:50:00 10.09.2026	67,75 45,74	5,1% 7,76%	-0,02% 15,71%	-47% -74,31%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	466,09 463,96	2,13 0,46%	17:50:00 10.09.2026	531,8 390,46	13,79% -1,75%	-4,21% -7,23%	16,06% -18,53%
DAXsubsector Health Care (Perf.) Deutschland	694,42 691,24	3,18 0,46%	17:50:00 10.09.2026	769,4 581,73	13,8% 1,15%	-1,36% -4,46%	23,69% -8,48%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1391,51 1404,91	-13,4 -0,95%	17:50:00 10.09.2026	1642,02 1107,82	10,91% 6,77%	-12,56% -1,64%	-12,97% -44,86%
DAXsubsector IT-Services (Perf.) Deutschland	1822,1 1839,64	-17,54 -0,95%	17:50:00 10.09.2026	2110,13 1424,39	12,83% 8,8%	-10,9% 0,22%	-8,08% -39,97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	378,43 384,32	-5,89 -1,53%	17:50:00 10.09.2026	436,24 344,86	2,3% 1,58%	0% 5,08%	-6,23% -26,8%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	650,5 660,62	-10,12 -1,53%	17:50:00 10.09.2026	728,36 575,8	2,53% 4,58%	2,95% 8,19%	2,2% -15,85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636,74 648,14	-11,4 -1,76%	17:50:00 10.09.2026	749 587,01	8,47% -4,8%	-7,43% -8,17%	34,58% -18,31%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1005,55 1023,55	-18 -1,76%	17:50:00 10.09.2026	1159,7 926,85	8,49% -2,9%	-5,56% -6,32%	43,54% -8,44%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1138,92 1169,44	-30,52 -2,61%	17:50:00 10.09.2026	1300,97 902,86	-1,08% 4,71%	10,11% 24,14%	169,02% 154,5%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2116,22 2172,94	-56,72 -2,61%	17:50:00 10.09.2026	2417,09 1653,48	-1,08% 4,72%	11,71% 25,95%	185,14% 183,8%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	429,01 425,49	3,52 0,83%	17:50:00 10.09.2026	527,77 267,98	28,1% 50,22%	27,72% -10,03%	61,37% -16,21%
DAXsubsector Internet (Perf.) Deutschland	566,5 561,85	4,65 0,83%	17:50:00 10.09.2026	696,91 353,85	28,1% 50,22%	27,72% -10,03%	64,1% -10,97%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	911,19 915,86	-4,67 -0,51%	17:50:00 10.09.2026	1149,74 794,54	12,21% 0,85%	-10,84% -17,7%	-19,2% -47,65%
DAXsubsector Medical Technology (Perf.) Deutschland	1268,6 1275,11	-6,51 -0,51%	17:50:00 10.09.2026	1563,02 1104,41	12,31% 1,3%	-8,69% -15,72%	-14,42% -43,01%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,95 187,3	-0,35 -0,19%	17:50:00 10.09.2026	199,09 136,79	-0,18% 1,08%	16,55% 36,67%	55,29% 57,84%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,82 502,75	-0,93 -0,18%	17:50:00 10.09.2026	526,06 358,12	-0,18% 3,64%	19,49% 40,13%	70,84% 85,29%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	268,69 271,53	-2,84 -1,05%	17:50:00 10.09.2026	296,33 165,33	22,69% 20,54%	22,06% 52,84%	-9,1% -10,06%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	452,09 456,87	-4,78 -1,05%	17:50:00 10.09.2026	498,6 276,09	22,7% 21,45%	22,98% 53,99%	-6,65% -1,97%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	165,97 171,16	-5,19 -3,03%	17:50:00 10.09.2026	257,68 165,97	-9,77% -24,06%	-23,67% -31,66%	-20,72% -65,89%
DAXsubsector Real Estate (Perf.) Deutschland	348,72 359,63	-10,91 -3,03%	17:50:00 10.09.2026	514,4 348,72	-9,47% -20,07%	-19,66% -28,07%	-10,87% -58,48%
DAXsubsector Renewable Energies (Kurs) Deutschland	300,6 305,34	-4,74 -1,55%	17:50:00 10.09.2026	366,77 159,87	1,17% -0,03%	30,52% 82,27%	57,31% 60,1%
DAXsubsector Renewable Energies (Perf.) Deutschland	352,17 357,72	-5,55 -1,55%	17:50:00 10.09.2026	429,61 187,26	1,18% -0,02%	30,54% 82,3%	58,12% 62,25%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	575,62 578,2	-2,58 -0,45%	17:50:00 10.09.2026	693,44 423,52	-6,6% 26,01%	-1,58% -12,62%	-14,87% -76,12%
DAXsubsector Retail, Internet (Perf.) Deutschland	698,67 701,81	-3,14 -0,45%	17:50:00 10.09.2026	837,38 511,43	-6,2% 26,65%	-1,07% -12,18%	-14% -75,84%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,05 148,14	-1,09 -0,74%	17:50:00 10.09.2026	196,39 144,5	-5,92% -8,02%	-11,98% -25,12%	-12,68% -40,2%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,47 269,46	-1,99 -0,74%	17:50:00 10.09.2026	347,76 262,83	-3,36% -5,52%	-9,59% -23,09%	-7,59% -33,05%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	986,29 1007,22	-20,93 -2,08%	17:50:00 10.09.2026	1546,97 544,24	-27,45% 32,25%	47,83% 80,44%	66,96% 50,9%
DAXsubsector Semiconductors (Perf.) Deutschland	1193,15 1218,46	-25,31 -2,08%	17:50:00 10.09.2026	1871,4 653,59	-27,45% 32,29%	48,92% 81,77%	71,59% 58,21%
DAXsubsector Software (Kurs) Deutschland	913,43 939,22	-25,79 -2,75%	17:50:00 10.09.2026	1247,24 664,86	26,29% 7,11%	-12,48% -19,7%	34% 35,07%
DAXsubsector Software (Perf.) Deutschland	1268,83 1304,65	-35,82 -2,75%	17:50:00 10.09.2026	1703,95 923,55	26,3% 8,9%	-11,01% -18,36%	39,16% 45,46%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	255,28 257,89	-2,61 -1,01%	17:50:00 10.09.2026	312,94 255,28	-8,66% -10,23%	-8,42% -16,05%	-1,07% -11,32%
DAXsubsector Transportation Services (Perf.) Deutschland	458,53 463,22	-4,69 -1,01%	17:50:00 10.09.2026	546,45 458,53	-6,8% -7,66%	-5,8% -13,65%	6,69% 1,2%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1725,3 1725,47	-0,17 -0,01%	17:50:00 10.09.2026	1768,32 1301,48	7,09% 19,87%	24,54% 24%	17,43% 7,33%
DAXsupersector Consumer Goods Deutschland	749,53 753,76	-4,23 -0,56%	17:50:00 10.09.2026	885,19 706,92	-3,78% -3,07%	-14,65% -8,16%	-17,06% -22,23%
DAXsupersector Consumer Services Deutschland	335,59 337,14	-1,55 -0,46%	17:50:00 10.09.2026	407,43 257,74	-3,32% 16,56%	-4,35% -14,94%	-0,58% -45,55%
DAXsupersector FIRE Deutschland	1109,42 1105,51	3,91 0,35%	17:50:00 10.09.2026	1149,26 888,37	13,82% 19,2%	10,52% 15,29%	101,22% 90,06%
DAXsupersector Industrials Deutschland	1383,61 1404,73	-21,12 -1,5%	17:50:00 10.09.2026	1531,26 1218,89	0,65% 2,15%	1,48% 7,51%	96,5% 88,87%
DAXsupersector Information Technology Deutschland	2051,67 2103,87	-52,2 -2,48%	17:50:00 10.09.2026	2333,62 1568,68	3,04% 14,48%	0,38% -2,89%	24,68% -1,77%
DAXsupersector Pharma Healthcare Deutschland	1365,64 1375,2	-9,56 -0,7%	17:50:00 10.09.2026	1424,77 1106,56	17% 10,94%	7,9% 17,9%	11% -14,06%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	475,26 476,14	-0,88 -0,18%	17:50:00 10.09.2026	502,18 337,18	-0,18% 3,64%	19,49% 40,12%	69,76% 48,6%
DBIX Deutsche Börse India Index Short EUR Deutschland	53861,78 53489,6	372,18 0,7%	22:30:05 10.09.2026	53957,37 36864,91	6,56% 18,26%	31,07% 24,5%	25,29% 13,59%
DBIX India Index Kursindex Deutschland	703,08 707,92	-4,84 -0,68%	22:30:00 10.09.2026	1024,23 701,82	-6,36% -16,06%	-24,34% -19,92%	-15,45% -12,09%
DBIX India Net Indien	955,91 962,49	-6,58 -0,68%	22:30:00 10.09.2026	1371,45 954,19	-5,83% -15,04%	-23,17% -18,51%	-12,06% -6,72%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	63,48 64,68	-1,2 -1,86%	22:49:02 10.09.2026	90,3 63,48	-11,64% -18,76%	-17,8% -25,87%	-15,76% -63,59%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	218,89 218,54	0,35 0,16%	17:50:00 10.09.2026	231,23 192,68	3,82% 1,77%	0,73% 10,33%	21,65% 15,94%
DivDAX Deutschland	608,96 607,98	0,98 0,16%	17:50:00 10.09.2026	624,29 513	4,21% 6,34%	5,25% 15,28%	39,74% 47,01%
Dow Jones USA	52064,1 52380,66	-316,56 -0,6%	23:06:20 10.09.2026	54744,33 45057,28	2,39% 9,8%	7,61% 12,92%	50,2% 49,31%
Dow Jones Composite Average USA	16395 16478,28	-83,28 -0,51%	23:06:21 10.09.2026	17246,95 14047,45	-1,09% 8,32%	8,87% 14,8%	42,47% 43%
Dow Jones DJIA VIX USA	16,41 15,5	0,91 5,87%	22:15:01 10.09.2026	42,71 4,14	-2,67% -34,54%	21,29% 13,41%	36,86% -6,34%
Dow Jones Transportation USA	20562,67 20573,88	-11,21 -0,05%	23:06:19 10.09.2026	24825,7 15064,48	-8,71% 12,64%	17,26% 30,41%	34,52% 42,32%
Dow Jones US Banks USA	913,62 913,68	-0,06 -0,01%	23:21:58 10.09.2026	949,11 729,47	8,43% 21,65%	8,42% 18,23%	123,12% 62,47%
Dow Jones Utility Average USA	1073,07 1082,98	-9,91 -0,92%	23:06:19 10.09.2026	1202,79 1045,78	-2,86% -7,41%	-0,44% -2,01%	22,75% 15,72%
E-Mobilität Wasserstoff Index -	154,32 158,28	-3,96 -2,5%	18:29:55 10.09.2026	236,97 124,83	-13,77% 15,69%	17,52% 13,63%	-23,18% -62,78%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	56500,74 56174,3	326,44 0,58%	13:59:56 09.09.2026	56931,38 34670,1	10,23% 18,27%	38,15% 62,97%	193,07% 411,92%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,29 0,37	-0,08 -21,29%	21:55:00 10.09.2026	0,39 -0,27	61,11% -12,12%	866,67% -	- -
EU Short Term -	0,46 0,43	0,04 8,41%	21:55:00 10.09.2026	0,99 -0,28	666,67% 31,43%	666,67% 820%	- -
EURO STOXX -	662,3 666,51	-4,21 -0,63%	17:50:00 10.09.2026	692,33 569,19	2,07% 7,66%	7,2% 15,59%	47,01% 41,34%
EURO STOXX 50 -	6268,97 6311,56	-42,59 -0,67%	17:50:00 10.09.2026	6577,2 5354,56	3,5% 8,18%	7,15% 16,38%	47,36% 49,63%
EURO STOXX Auto & Parts -	443,5 442,3	1,2 0,27%	18:31:58 10.09.2026	529 419,2	1,72% -3,27%	-15,23% -12,71%	-23,61% -25,7%
EURO STOXX Banks -	317,45 317,82	-0,37 -0,12%	17:50:00 10.09.2026	325,31 222,22	19,1% 25,86%	18,92% 36,52%	192,18% 220,85%
EURO STOXX Chemicals -	1561,7 1573,5	-11,8 -0,75%	18:31:58 10.09.2026	1604,8 1312,7	4,5% 13,45%	15,65% 8,23%	7,5% 6,81%
EURO STOXX Health Care -	815,2 821,5	-6,3 -0,77%	18:31:58 10.09.2026	937,4 761,4	0,6% -1,76%	-9,15% -4,17%	-2,69% -10,45%
EURO STOXX Insurance -	580,1 576,3	3,8 0,66%	18:31:58 10.09.2026	597,5 477,7	10,66% 16,39%	8,29% 15,88%	73,22% 101,77%
EURO STOXX Media -	258,2 257,7	0,5 0,19%	18:33:36 10.09.2026	317,8 225	-3,91% 1,81%	-14,79% -18,29%	-11,61% -9,24%
EURO STOXX Oil & Gas -	598 602,7	-4,7 -0,78%	18:31:58 10.09.2026	638,6 392,1	0,2% 5,21%	33,69% 51,01%	69,55% 122,55%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1452,6 1473,2	-20,6 -1,4%	18:31:59 10.09.2026	1619,7 1041	-5,73% 16,4%	20,35% 39,54%	71,03% 48,94%
EURO STOXX Telecom -	383,7 382,4	1,3 0,34%	18:31:59 10.09.2026	446,8 331,5	-8,32% -4,55%	10,74% 8,33%	35,73% 29,94%
EURONEXT 100 -	1886,69 1896,69	-10 -0,53%	18:05:01 10.09.2026	1984,6 1601,7	0,12% 6,7%	8,33% 16,95%	40,2% 43,87%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	43,48 45,91	-2,43 -5,3%	20:00:00 10.09.2026	58,97 -56,46	920,66% 113,98%	- -	- -
FAZ -	3296,22 3326,14	-29,92 -0,9%	17:59:58 10.09.2026	3450,14 2941,66	4,33% 4,15%	1,16% 5,19%	37,17% 18,48%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10608,92 10670,06	-61,14 -0,57%	17:35:30 10.09.2026	10989,45 9177,09	2,96% 2,46%	6,61% 14,1%	41,51% 50,93%
FTSE 250 Großbritannien	23885,94 24108,66	-222,72 -0,92%	17:35:29 10.09.2026	25134,76 20626,98	3,98% 6,72%	6,59% 10,11%	28,96% 0,64%
FTSE 350 Großbritannien	5774,55 5810,04	-35,49 -0,61%	17:35:30 10.09.2026	5969,24 5021,75	3,07% 2,91%	6,6% 13,63%	39,99% 41,91%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5711,5 5746,58	-35,08 -0,61%	17:35:30 10.09.2026	5903,11 4969,29	3,07% 2,94%	6,6% 13,62%	39,88% 40,81%
FTSE EUROTOP 100 -	4908,01 4939,27	-31,26 -0,63%	18:05:02 10.09.2026	5148,88 4210,94	2,38% 5,89%	6,91% 15,44%	36,43% 45,99%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51804,24 51875,24	-71 -0,14%	17:35:10 10.09.2026	54041,8 41360,08	2,57% 15,7%	14,17% 22,09%	81,61% 99,82%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3622,58 3641,12	-18,54 -0,51%	22:49:02 10.09.2026	3807,05 3176,42	3,28% 6,93%	2,89% 7,17%	32,07% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2609,07 2625,64	-16,57 -0,63%	17:50:00 10.09.2026	2712,12 2226,37	11,93% 13,03%	-0,53% 0,81%	6,48% -36,08%
GEX Kursindex Deutschland	1853,68 1865,45	-11,77 -0,63%	17:50:00 10.09.2026	1926,9 1606,57	10,52% 11,28%	-2,07% -0,75%	0,82% -41,62%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4388,07 4383,02	5,05 0,12%	17:50:00 10.09.2026	4507,66 3058,84	17,1% 23,64%	17,11% 27,13%	10,19% 22,72%
General All Share Kursindex Deutschland	2452,98 2450,16	2,82 0,12%	17:50:00 10.09.2026	2501,31 1810,02	16,82% 20,57%	14,21% 21,47%	-2,56% 3,24%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13440,92 13561,65	-120,73 -0,89%	17:50:00 10.09.2026	14097,64 11558,54	4,43% 7,48%	3,79% 7,72%	57,12% 53,18%
HDAX Hedged Deutschland	853,08 860,64	-7,56 -0,88%	19:15:01 10.09.2026	892,91 742,91	4,81% 8,66%	5,42% 10,15%	67,11% 71,58%
HDAX Kursindex Deutschland	5159,58 5205,93	-46,35 -0,89%	17:50:00 10.09.2026	5402,57 4633,74	4,33% 5,07%	1,17% 5%	45,04% 32,85%
HTX EUR Ungarn	11676 11584,45	91,55 0,79%	17:45:00 10.09.2026	11982,84 7436,81	7,71% 22,9%	34,85% 49,98%	150,84% 142,28%
HTX HUF Ungarn	27614,42 27358,8	255,62 0,93%	17:45:00 10.09.2026	28058,3 18906,83	10,44% 15,83%	28,11% 39,52%	138,26% 152,95%
HTX USD Ungarn	13576,86 13492,4	84,46 0,63%	17:45:00 10.09.2026	13983,38 8683,59	8,74% 23,55%	33,97% 48,7%	171,43% 138,55%
Hang Seng Hong Kong	24954,47 25274,96	-320,49 -1,27%	10:09:08 10.09.2026	28056,1 22518	2,91% -3,65%	-5,25% -4,34%	37,9% -3,33%
Hang Seng China Enterprise Hong Kong	8274,78 8369,05	-94,27 -1,13%	10:09:08 10.09.2026	9770,21 7404,47	0,7% -4,94%	-9,75% -10,64%	31,37% -10,44%
IATX Österreich	308,73 309,56	-0,83 -0,27%	17:50:01 10.09.2026	366,53 301,49	2,2% -7,03%	-3,79% -12,4%	3,15% -23,68%
IBC Venezuela	6343,05 6343,05	-31,33 -0,49%	19:03:27 09.09.2026	7331,21 952,72	15,38% -3,89%	184,34% 530,18%	-83,66% 7,45%
IBEX 35 Spanien	19659,8 19695,3	-35,5 -0,18%	17:35:30 10.09.2026	20356,5 15052	7,49% 13,3%	12,39% 28,32%	108,37% 123%
IBEX Medium Spanien	17731,8 17769,1	-37,3 -0,21%	17:35:30 10.09.2026	19616,1 16667,4	-3,67% -0,43%	0,15% 2,06%	32,24% 32,11%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6589,34 6678,2	-88,86 -1,33%	11:00:06 10.09.2026	9174,47 5317,91	11,95% -10,83%	-24,68% -14,95%	-5,37% 8,23%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	19542841 19542841	19173398,67 5189,82%	02:55:03 05.09.2026		- -	6017% 6036,33%	6000,39% 4662,16%
KOSPI Korea, Republik	7051,64 7051,64	97,12 1,4%	08:32:30 09.09.2026	9385,59 3311,86	-8,79% 27,46%	63,63% 112,75%	175,79% 125,6%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1081,63 1085,26	-3,63 -0,33%	17:53:00 10.09.2026	1172,12 831,92	6,74% -5,04%	17,31% 28,27%	61,32% 58,26%
KTX USD -	952,84 957,6	-4,76 -0,5%	17:53:00 10.09.2026	1045,19 743,45	7,76% -4,54%	16,08% 27,18%	74,56% 55,82%
L&S DAX Indikation Deutschland	25345 25524	-179 -0,7%	22:58:27 10.09.2026	26616 21861,5	2,98% 7,24%	3,17% 6,71%	60,13% 61,01%
LDAX Deutschland	25320,32 25541,6	-221,28 -0,87%	22:01:00 10.09.2026	26575,97 21778,78	3,25% 6,96%	3,14% 6,67%	60,01% 61,23%
LEVDAX Deutschland	33952,79 34536,63	-583,84 -1,69%	19:15:00 10.09.2026	37462,31 25845,46	8,58% 12,06%	2,96% 9,07%	118,45% 100,51%
LMDAX Deutschland	31663,66 32052,25	-388,59 -1,21%	22:01:00 10.09.2026	33411,43 27122,6	-0,06% 7,46%	2,36% 5,08%	16,35% -11,56%
LSDAX Deutschland	18407,41 18584,21	-176,8 -0,95%	22:01:00 10.09.2026	19211,24 15667,34	1,94% 7,37%	6,33% 11,29%	40,47% 7,55%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3939,19 3983,04	-43,85 -1,1%	22:01:00 10.09.2026	4254,58 3326,33	-0,93% 9,47%	8,66% 9,96%	26,81% 1,81%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25361,15 25576,45	-215,3 -0,84%	17:50:00 10.09.2026	26569,99 22300,75	4,76% 7,28%	3,35% 6,99%	60,5% 61,52%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31596,42 32078,48	-482,06 -1,5%	17:50:00 10.09.2026	33547,52 26803,25	0,45% 7,42%	1,99% 4,81%	16,14% -11,74%
MDAX Kursindex Deutschland	14899,58 15126,9	-227,32 -1,5%	17:50:00 10.09.2026	15830,05 13295,58	0,12% 5,35%	-0,07% 2,69%	9,07% -20,53%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1744,93 1755,42	-10,49 -0,6%	23:40:13 10.09.2026	1802,77 1307,49	4,83% 15,07%	22,07% 33,19%	78,51% 34,07%
MSCI World -	4903,19 4938,41	-35,22 -0,71%	22:21:00 10.09.2026	5044,15 4149,65	3,32% 10,78%	10,3% 15,23%	65,12% 56,85%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3157852,24 3110163,48	47688,76 1,53%	22:24:03 10.09.2026	7565866,26 1635451,36	-5,82% 13,98%	1,01% 74,93%	514,28% 3844,07%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29103,51 29421,55	-318,04 -1,08%	23:16:01 10.09.2026	30762,2 22841,42	-1,16% 16,58%	15,46% 21,3%	88,23% 88,56%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5299,84 5272,56	27,29 0,52%	23:16:01 10.09.2026	5568,58 4071,29	3,3% 18,23%	14,93% 15,14%	70,59% 18,06%
NASDAQ Comp. USA	26081,72 26253,34	-171,62 -0,65%	23:16:01 10.09.2026	27190,21 20690,25	1,05% 14,82%	12,25% 18,32%	87,4% 72,66%
NASDAQ Computer USA	27183,97 27371,56	-187,58 -0,69%	23:16:01 10.09.2026	28492,82 19633,11	2,63% 23,15%	19,07% 28,49%	131,63% 142,7%
NASDAQ Financial 100 USA	7571,53 7604,29	-32,76 -0,43%	23:16:01 10.09.2026	7907,23 6451,85	6,64% 11,36%	2,59% 0%	64,22% 21,53%
NASDAQ Fut. USA	26097 26267,5	-170,5 -0,65%	22:01:41 10.09.2026	27075,5 22027,95	-3,09% 14,82%	11,63% 18,28%	87,44% 72,76%
NASDAQ Insurance USA	15863,71 15820,46	43,25 0,27%	23:16:01 10.09.2026	16861,02 13580,06	10,23% 10,3%	3,54% 1,33%	32,93% 44,02%
NASDAQ Other Finance USA	13377,64 13526,75	-149,11 -1,1%	23:16:01 10.09.2026	15025,5 11788,06	3,42% 5,6%	-1,14% -8,96%	29,73% 13,18%
NASDAQ Telecommunications USA	541,37 542,81	-1,44 -0,27%	23:16:01 10.09.2026	711,96 458,22	-16,45% -1,89%	6,64% 7,27%	27,84% -0,36%
NASDAQ Transportation USA	8301,62 8306,24	-4,62 -0,06%	23:16:01 10.09.2026	9453,79 6450,51	-8,85% 4,88%	9,25% 20,81%	35,99% 35,88%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4262,07 4284,52	-22,45 -0,52%	18:05:01 10.09.2026	4367,61 3557,65	1,24% 9,7%	11,42% 16,31%	42,01% 24,22%
NIKKEI 225 Japan	65270,95 65142,78	128,17 0,2%	08:45:02 10.09.2026	72831,73 43509,02	1,64% 18,62%	25,93% 47,1%	101,03% 114,37%
NSE 20 Kenia	4367,5 4367,5	-13,71 -0,31%	22:50:17 09.09.2026		23,33% 20,88%	38,89% 44,19%	182,82% 111,66%
NSE All Share Kenia Kenia	248,98 248,98	-1,95 -0,78%	22:49:04 09.09.2026		19,11% 20,4%	31,83% 39,23%	150,51% 38,21%
NTX EUR -	2678,74 2689,42	-10,68 -0,4%	17:50:00 10.09.2026	2709,52 1803,16	12,01% 23,52%	26,95% 46,37%	138,72% 107,18%
NYSE Arca Airline USA	62,05 62,05	-0,57 -0,91%	22:00:15 09.09.2026	84,4976 57,0434	-5,17% -2,7%	-12,92% -6,48%	3,9% -30,45%
NYSE Arca Biotechnology USA	9244,97 9244,97	-11,59 -0,13%	22:00:15 09.09.2026	9581,9644 6035,5444	19,24% 33,15%	27,98% 52,82%	76,8% 57,19%
NYSE Arca China Index USA	223,45 223,45	-5,12 -2,24%	22:03:00 09.09.2026	348,711 210,03	-5,41% -17,81%	-26,72% -28,43%	0,52% -19,98%
NYSE Arca Computer Hardware USA	9173,84 9173,84	-28,28 -0,31%	22:04:30 09.09.2026	9871,2193 3033,0653	20,3% 100,52%	133,29% 202,46%	486,15% 558,97%
NYSE Arca Defense USA	17961,08 17961,08	-356,72 -1,95%	22:02:15 09.09.2026	21439,081 16228,2723	-6,43% -11,66%	-0,96% 7,12%	93,16% 123,46%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	582,13 582,13	1,03 0,18%	22:10:15 09.09.2026	624,4296 390,3199	11,76% 2,48%	18,82% 49,01%	76,32% 127,78%
NYSE Arca Networking USA	3260,87 3260,87	-47,57 -1,44%	22:04:45 09.09.2026	3708,8617 1966,8762	-0,69% 31,61%	48,99% 64,33%	313,72% 292%
NYSE Arca Oil USA	3140,16 3140,16	38,11 1,23%	22:04:30 09.09.2026	3147,3378 1795,1302	22,42% 34,73%	65,85% 65,18%	62,35% 220,22%
NYSE Arca Pharmaceutical USA	1222,74 1222,74	-3,9 -0,32%	22:04:45 09.09.2026	1321,1459 923,8983	4,28% 5,34%	8,07% 28,18%	32,53% 61,37%
NYSE Arca Securities Broker/Dealer USA	1249,06 1249,06	-9,59 -0,76%	22:04:30 09.09.2026	1278,9484 948,9952	16,31% 26,4%	19,91% 19,68%	149,37% 165,44%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10477,59 10477,59	-52,09 -0,49%	22:05:00 09.09.2026	10941,1344 7818,259	4,51% 18%	22,66% 32,94%	94,54% 88,93%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24311,15 24311,15	-161,91 -0,66%	22:05:00 09.09.2026	24866,7499 20906,4448	5,33% 7,83%	9,34% 14,17%	52,43% 46,78%
NYSE Energy -	20363,07 20363,07	195,35 0,97%	22:04:30 09.09.2026	20501,1327 13399,4557	10,41% 15,97%	40,45% 45,7%	48,2% 154,13%
NYSE Financial -	15435,79 15435,79	-115,01 -0,74%	22:04:30 09.09.2026	15843,9215 12837,7367	8,65% 13,85%	7,19% 12,87%	71,74% 54,76%
NYSE Health Care -	28413,81 28413,81	-105,43 -0,37%	22:04:45 09.09.2026	30149,3041 23691,4313	6,16% 7,23%	5,19% 17,53%	19,75% 25,1%
NYSE International 100 USA	11186,73 11186,73	-82,12 -0,73%	22:04:45 09.09.2026	11355,7952 8991,2745	7,16% 9,74%	13,34% 23,79%	74,97% 74,44%
NYSE MKT Composite USA	8783,48 8783,48	6,26 0,07%	22:10:15 09.09.2026	9303,6693 6737,4155	6,7% 2,72%	25,75% 28,11%	96,74% 189,94%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14694,1 14694,1	-121,36 -0,82%	22:05:00 09.09.2026	15205,1949 12858,127	4,21% 6,99%	10,06% 4,87%	77,38% 27,9%
NYSE US 100 USA	19694,68 19694,68	-98,66 -0,5%	22:05:00 09.09.2026	20283,8024 17532,0382	5,86% 7,63%	6,36% 10,4%	44,36% 43,22%
NYSE World Leaders -	1604,37 1604,37	-9,35 -0,58%	22:05:15 09.09.2026	1633,4884 1383,7919	6,3% 8,39%	8,77% 14,83%	53,93% 51,56%
NYSE World Leaders USA	16043,75 16043,75	-93,54 -0,58%	22:05:00 09.09.2026	16334,8843 13837,9192	6,3% 8,39%	8,77% 14,83%	53,93% 51,56%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6921,25 7016,94	-95,69 -1,36%	23:16:01 10.09.2026	7410,97 4697,78	16,84% 17,2%	21,28% 42,64%	68,78% 30,56%
Nasdaq Industrial USA	12457,77 12523,13	-65,36 -0,52%	23:16:01 10.09.2026	13436,2 11629,69	-1,67% 0,99%	0,25% -0,6%	35,77% 12,17%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	851,15 849,6	1,55 0,18%	08:45:02 10.09.2026	884,71 655,23	6,16% 8,52%	14,85% 26,63%	70,28% 94,59%
OBX Norwegen	2029,22 2041,88	-12,66 -0,62%	18:05:01 10.09.2026	2055,45 1489,69	3,93% 9,6%	25,99% 28,78%	71,4% 99,74%
OMRX Total Bond Index Schweden	6702,99 6726,84	-23,85 -0,35%	16:21:00 10.09.2026	7508,73 6630,25	-0,72% -0,23%	0,14% 0,03%	10,65% 1,53%
OMRX Total Market Index Schweden	6263,64 6283,81	-20,17 -0,32%	16:21:00 10.09.2026	6946,72 6196,95	-0,61% -0,12%	0,23% 0,17%	10,6% 2,19%
OMX AFV Generalindex Schweden	1093,22 1098,75	-5,53 -0,5%	17:35:00 10.09.2026	1127,72 941,05	5,1% 6,01%	7,95% 14,48%	39,06% 15,43%
OMX Baltic 10 -	316,77 317	-0,23 -0,07%	14:05:00 10.09.2026	320,86 288,57	2,59% 1,45%	1,29% 7,6%	8,44% -7,12%
OMX Copenhagen PI Dänemark	1321,57 1323,29	-1,73 -0,13%	17:05:00 10.09.2026	1427,54 1114,31	5,4% 11,43%	0,75% 6,66%	-16,24% -8,38%
OMX Helkinski PI Finnland	13839,11 13965,58	-126,47 -0,91%	16:35:00 10.09.2026	14660,81 10927,22	1,55% 8,14%	11,45% 24,7%	40,89% 5,44%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3126,72 3158,37	-31,65 -1%	18:35:00 10.09.2026	3493,26 2997,19	2,46% -6,28%	-4,79% -1,13%	11,47% -18,18%
OMX Iceland 6 PI ISK Island	2552,13 2574,13	-22 -0,85%	18:35:00 10.09.2026	2953,19 2555,69	-0,25% -9,39%	-9,57% -3,07%	8,6% -24,35%
OMX Iceland All-Share Island	2037,02 2050,12	-13,11 -0,64%	18:35:00 10.09.2026	2321,49 1938,49	2,37% -6,45%	-5,84% -4,08%	1,98% -17,41%
OMX Nordic 40 Island	2662,47 2686,31	-23,84 -0,89%	17:35:09 10.09.2026	2759,54 2286,03	2,63% 5,38%	5,57% 15,61%	13,59% 11,96%
OMX STOCKHOLM 30 GI Schweden	671,12 673,88	-2,77 -0,41%	17:35:00 10.09.2026	692,42 526,75	5,98% 8,35%	15,11% 26,28%	62,01% 61,93%
OMXC20 Dänemark	1598,31 1603,59	-5,28 -0,33%	17:05:00 10.09.2026	1800,63 1325,41	5,53% 12,95%	-1,16% 3,74%	-27,68% -11,03%
OMXH25 Finnland	6508,99 6579,93	-70,94 -1,08%	16:35:00 10.09.2026	6627,69 4967,36	4,25% 9,14%	13,46% 28,6%	48,71% 15,32%
OMXR Lettland	967,62 968,47	-0,85 -0,09%	14:05:00 10.09.2026	972,36 871,13	7,46% 7,13%	4,33% 5,53%	-30,16% -25,63%
OMXS PI Schweden	1123,73 1129,42	-5,69 -0,5%	17:35:00 10.09.2026	1158,96 967,94	5,02% 6,01%	7,86% 14,4%	38,72% 15,4%
OMXS30 Schweden	3244,98 3258,36	-13,38 -0,41%	17:35:00 10.09.2026	3349,2 2612,55	5,89% 6,08%	12,63% 23,11%	48,54% 38,95%
OMXS60PI Schweden	359,79 361,35	-1,56 -0,43%	17:35:00 10.09.2026	370,89 297,01	5,53% 6,41%	10,92% 19,82%	44,09% 29,81%
OMXSLCPI Schweden	320,87 322,45	-1,58 -0,49%	17:35:00 10.09.2026	331,2 274,87	5,26% 6%	8,27% 15,38%	38,74% 16,67%
OMXSMCPI Schweden	1761,69 1773,06	-11,37 -0,64%	17:35:00 10.09.2026	1821,5 1545,68	4,03% 6,05%	1,49% 0,66%	40,41% -0,16%
OMXSSCPI Schweden	1243,93 1261,19	-17,27 -1,37%	17:35:00 10.09.2026	1659,8 1115,37	-17,2% 8,08%	0,05% 2,96%	12,19% -17,47%
OMXT Estland	2201,38 2198,95	2,43 0,11%	14:05:00 10.09.2026	2213,15 1884,45	4,74% 5,48%	6,97% 10,7%	17,48% 8,09%
OMXV Litauen	1488,43 1495,09	-6,66 -0,45%	14:05:00 10.09.2026	1516,9 1227,68	3,09% 9,91%	9,47% 21,13%	55,2% 46,42%
OSEBX Norwegen	2107,54 2121,11	-13,57 -0,64%	18:05:01 10.09.2026	2128,54 1569,21	5,28% 10,1%	24,2% 27,5%	65,43% 83,29%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9455,72 9445,17	10,55 0,11%	18:05:01 10.09.2026	9550,72 7639,48	4,77% 4,18%	12,56% 21,93%	53,6% 75,05%
PTX EUR Polen	2077,3 2099,1	-21,8 -1,04%	17:45:00 10.09.2026	2111,5 1378,22	11,34% 22,46%	25,08% 47,44%	140,98% 90,29%
PTX PLN Polen	3296,39 3321,93	-25,54 -0,77%	17:45:00 10.09.2026	3341,76 2157,97	13,14% 24,55%	28,5% 49,85%	124,24% 81,01%
PTX USD Polen	2415,49 2444,83	-29,34 -1,2%	17:45:00 10.09.2026	2455,77 1609,26	12,4% 23,11%	23,76% 46,18%	160,76% 87,36%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	397,07 411,74	-14,68 -3,56%	23:16:25 10.09.2026	472,08 264,8	20,99% -4,39%	15,9% 45,04%	245,64% 205,16%
Philadelphia Semi. USA	11614,17 11931,32	-317,15 -2,66%	23:16:25 10.09.2026	14655,29 5911,51	-11,82% 46,74%	57,64% 93,72%	225,4% 236,67%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9792,2 9880,25	-88,05 -0,89%	17:50:00 10.09.2026	10268,68 8433,55	4,3% 7,29%	3,34% 7%	54,89% 49,43%
Prime All Share Kursindex Deutschland	5063,83 5109,37	-45,54 -0,89%	17:50:00 10.09.2026	5301,43 4555,38	4,19% 4,88%	0,74% 4,31%	43,15% 29,71%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17477,22 17684,92	-207,7 -1,17%	17:59:53 10.09.2026	18367,63 15449,95	2,11% 5,71%	3,57% 5,31%	14,46% -1,93%
QIX Dividenden Europa Deutschland	18560,19 18662,49	-102,3 -0,55%	22:29:01 10.09.2026	19355,3 16216,24	4,92% 6,93%	9,33% 11,84%	48,77% 42,77%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40461,51 41108,78	-647,27 -1,57%	17:45:00 10.09.2026	44643,61 25745,31	9,53% 14,11%	29,5% 56,58%	131,43% 166,22%
ROTX RON Rumänien	74943,46 76132,2	-1188,74 -1,56%	17:45:00 10.09.2026	82418,5 46112,7	9,85% 17,77%	33,7% 62,22%	145,12% 182,72%
ROTX RON Rumänien	74943,46 76132,2	-1188,74 -1,56%	17:45:00 10.09.2026	82418,5 46112,7	9,85% 17,77%	33,7% 62,22%	145,12% 182,72%
ROTX USD Rumänien	51985,92 52903,57	-917,65 -1,73%	17:45:00 10.09.2026	57448,86 33485,93	10,58% 14,72%	28,65% 55,25%	150,42% 162,11%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2889,5 2893,4	-1,3 -0,04%	23:48:00 10.09.2026	3072,7 2309,7	-1,11% 13,75%	14,59% 19,4%	55,62% 28,74%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3772,39 3789,21	-16,82 -0,44%	23:05:41 10.09.2026	3853,17 3074	3,75% 13,2%	10,03% 15,42%	78,85% 83,59%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1711,28 1711,28	-9,07 -0,53%	22:05:00 09.09.2026	1755,34 1420,96	4,82% 12,43%	11,47% 16,86%	68,07% 68,23%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7591,7 7636,36	-44,66 -0,58%	23:05:41 10.09.2026	7816,7 6316,91	2,67% 12,04%	10,69% 15,24%	69,18% 69,88%
S&P 500 3M VIX USA	19,73 18,87	0,86 4,56%	22:15:01 10.09.2026	29,27 17,42	-7,89% -20,99%	9,49% 9,43%	23,16% -12,19%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35906,56 35906,56	-216,49 -0,6%	23:16:19 09.09.2026	37069,11 29099,88	3,56% 8,41%	12,62% 22,1%	77,91% 73,74%
S&P/TSX 60 Kanada	2101,67 2101,67	-16,25 -0,77%	23:16:19 09.09.2026	2173,87 1721,79	3,17% 9,64%	12,36% 20,88%	73,72% 69,97%
S&P/TSX 60 Capped Kanada	2324,02 2324,02	-17,97 -0,77%	23:16:19 09.09.2026	2403,87 1903,95	3,17% 9,64%	12,36% 20,88%	73,72% 69,97%
S&P/TSX 60 Equal Weight Index Kanada	340,28 340,28	-2,43 -0,71%	23:16:19 09.09.2026	351,29 290,52	1,86% 6,11%	9,26% 15,9%	64,39% 71,79%
S&P/TSX 60 Shariah Kanada	322,18 322,18	-2,3 -0,71%	23:16:19 09.09.2026	340,48 258,84	9,17% 4,32%	15,18% 20,91%	77,68% 58,43%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41600,39 41600,39	-250,82 -0,6%	23:16:19 09.09.2026	42947,3 33714,35	3,56% 8,41%	12,62% 22,1%	77,91% 73,74%
S&P/TSX Completion Index Kanada	2374,69 2374,69	1,93 0,08%	23:16:19 09.09.2026	2445,21 1845,18	5,18% 3,79%	13,7% 26,84%	95,36% 90,5%
S&P/TSX Composite Dividend Index Kanada	278,64 278,64	-1,26 -0,45%	23:16:19 09.09.2026	285,66 224,62	2,96% 8,66%	14,36% 22,78%	72,34% 78,04%
S&P/TSX Composite Equal Weight Index Kanada	301,09 301,09	-0,2 -0,07%	23:16:19 09.09.2026	309,42 231,11	4,42% 6,99%	15,43% 28,52%	90,41% 85,22%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1463,05 1463,05	2,51 0,17%	23:16:19 09.09.2026	1496,55 1020,28	3,78% 5,97%	21,46% 41,22%	109,45% 90,35%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	752,52 753,52	-1 -0,13%	17:50:01 10.09.2026	1156,25 748,41	-11,63% -23,03%	-24,24% -33,83%	-55,82% -55,93%
SATX2 -	11,95 11,98	-0,03 -0,25%	17:35:15 10.09.2026	29,63 11,82	-22,95% -42,49%	-44,91% -58,45%	-83,46% -85,47%
SAX Slowakei	326,48 326,48	0 0%	17:00:47 10.09.2026	356,17 263,71	10,53% 11,15%	11,05% 21,46%	-1,16% -15,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6154,14 6185,32	-31,18 -0,5%	18:05:01 10.09.2026	6618,08 5682,4	-0,91% 1,13%	-0,71% 3,81%	10,97% 17,75%
SBF 120 Gross Frankreich	18178,38 18270,48	-92,1 -0,5%	18:05:01 10.09.2026	19548,36 16354,98	-0,69% 3,8%	1,95% 7,15%	22,04% 37,7%
SBF 120 Net Frankreich	13854,59 13924,79	-70,2 -0,5%	18:05:01 10.09.2026	14898,78 12544,41	-0,74% 3,14%	1,29% 6,32%	19,25% 32,55%
SBI Schweiz	137,33 137,86	-0,53 -0,38%	17:05:10 10.09.2026	140,39 136,58	-0,47% -0,74%	-0,99% -1,4%	8,14% -2,38%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	362,49 361,56	0,93 0,26%	17:45:00 10.09.2026	543,56 358,76	-11,59% -19,7%	-20,41% -32,28%	-62,76% -63,96%
SCECE2 EUR -	16,67 16,58	0,09 0,54%	17:45:00 10.09.2026	39,53 16,33	-22,68% -37,26%	-39,29% -56,53%	-88,54% -90,79%
SDAX Deutschland	18414,79 18560,24	-145,45 -0,78%	17:50:00 10.09.2026	19325,96 15592,82	2,15% 7,78%	6,1% 11,36%	40% 7,63%
SDAX Kursindex Deutschland	7626,12 7686,36	-60,24 -0,78%	17:50:00 10.09.2026	8024,69 6641	1,44% 5,94%	4,26% 9,38%	31,35% -3,44%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74902,59 74902,59	138,36 0,19%	14:43:39 10.09.2026	86159,02 71545,81	1,45% -2,55%	-12,66% -8,15%	11,58% 28,75%
SETX EUR -	3935,93 3965,47	-29,54 -0,74%	17:45:00 10.09.2026	4144,44 2871,38	5,29% 13,1%	26,77% 31,62%	131,33% 159,95%
SETX USD -	3373,8 3404,67	-30,87 -0,91%	17:45:00 10.09.2026	3549,4 2451,45	6,29% 13,7%	25,43% 30,5%	150,31% 155,94%
SLI Schweiz	2213,27 2225,62	-12,35 -0,55%	17:30:44 10.09.2026	2352,31 1915,56	2,77% 7,75%	2,9% 9,49%	27,86% 11,73%
SMI Schweiz	13740,1 13804,7	-64,6 -0,47%	17:30:44 10.09.2026	14669,51 11867,89	1,56% 6,03%	3,72% 11,77%	25,23% 13,79%
SMI Equal Weight Schweiz	373,42 375,45	-2,03 -0,54%	17:30:44 10.09.2026	395,69 341,61	3,04% 9,48%	3,77% 7,86%	39,45% 25,47%
SMI Expanded Schweiz	1880,93 1889,84	-8,91 -0,47%	17:30:44 10.09.2026	2007,44 1638,12	1,45% 5,52%	3,24% 10,67%	22,52% 8,05%
SMI in EUR Schweiz	14566,06 14655,76	-89,7 -0,61%	17:30:44 10.09.2026	15723,63 12707,44	-0,77% 1,46%	2,08% 10,69%	27,12% -
SMIM Schweiz	3030,05 3044,97	-14,92 -0,49%	17:30:44 10.09.2026	3239,35 2747,69	0,95% 2,9%	0,81% 5,04%	16,73% -12,95%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19410,3 19510,45	-100,15 -0,51%	17:40:01 10.09.2026	20636,94 16475,66	1,74% 8,08%	6,4% 13,85%	34,23% 24,39%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6400,86 6443,88	-43,02 -0,67%	17:40:01 10.09.2026	6741,21 5637,79	2,4% 6,41%	5,1% 9,1%	28,76% 3,63%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5451,3 5496,48	-45,18 -0,82%	17:40:01 10.09.2026	5632,41 4841	3,81% 5,15%	4,91% 7,35%	30,67% 8,73%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	395,3 394,11	1,19 0,3%	17:45:00 10.09.2026	456,75 322,11	16,51% 16,31%	12,28% -13,24%	25,31% 46,94%
SRX RSD -	586,45 584,66	1,79 0,31%	17:45:00 10.09.2026	676,48 477,86	16,54% 16,24%	12,34% -13,08%	25,52% 46,67%
SRX USD -	350,88 350,4	0,48 0,14%	17:45:00 10.09.2026	412,11 280,48	17,62% 16,65%	11,54% -13,98%	35,6% 44,67%
SSE 100 China	5928,19 5928,19	-66,12 -1,1%	09:00:15 10.09.2026	6772,05 5500,95	1,96% -6,98%	-3,5% 0,32%	6,43% -28,15%
SSE 180 China	9730,76 9730,76	-46,02 -0,47%	09:00:15 10.09.2026	10571,23 9422,61	-0,54% -5,3%	-4,75% -1,9%	20,03% -5,9%
SSE 380 China	6835,57 6835,57	-48,32 -0,7%	09:00:15 10.09.2026	7753,54 6111,82	-1,64% -6,98%	1,88% 6,68%	24,61% -0,83%
SSE 50 China	2904,29 2904,29	-6,11 -0,21%	09:00:15 10.09.2026	3177,74 2779,6	2,05% -2,71%	-6,31% -2,64%	14,51% -10,42%
STOXX 50 -	5300,23 5337,57	-37,34 -0,7%	17:50:00 10.09.2026	5572,96 4531,07	2,02% 5,29%	6,92% 15,78%	33,64% 48,17%
STOXX Americas 600 -	1969,76 1979,94	-10,18 -0,51%	22:30:00 10.09.2026	2044,94 1663,9	1,9% 11,6%	12,16% 15,63%	56,59% 68,05%
STOXX Asia/Pacific 50 -	2171,98 2176,14	-4,16 -0,19%	17:50:00 10.09.2026	2216,42 1830,76	5,7% 7,77%	14,71% 16,05%	43,57% 33,45%
STOXX Asia/Pacific 600 -	294,76 296,08	-1,32 -0,45%	17:50:00 10.09.2026	300,8 242,22	7,08% 8,64%	17,68% 19,08%	42,55% 29,7%
STOXX EU Enlarged 15 -	3116,53 3130,98	-14,45 -0,46%	17:50:00 10.09.2026	3155,63 2027,1	11,72% 24,11%	27,12% 48,94%	142,67% 95,84%
STOXX EU600 Health Care -	1081,8 1087,5	-5,7 -0,52%	18:32:32 10.09.2026	1228,4 1015,5	-2,81% -4,58%	-4,82% 2,23%	-1,02% 8,14%
STOXX Eastern Europe 300 -	117,19 117,64	-0,45 -0,38%	17:50:00 10.09.2026	118,79 85,91	8,14% 16,7%	22,31% 34,55%	77,86% -12,66%
STOXX Global 150 -	10437,67 10457,03	-19,36 -0,19%	22:30:00 10.09.2026	10697,6 8921,09	4,15% 9,77%	9,56% 14,79%	56,39% 73,43%
STOXX Global 1800 -	1023,83 1029,35	-5,52 -0,54%	22:30:00 10.09.2026	1060,1 873,03	2,48% 10,25%	11,77% 15,8%	51,9% 57%
STOXX Nordic -	1056,37 1066,95	-10,58 -0,99%	17:50:00 10.09.2026	1087,75 900	4,04% 5,95%	7,5% 15,65%	20,28% 6,62%
STOXX Nordic 30 -	15695,78 15812,71	-116,93 -0,74%	17:50:00 10.09.2026	16213,53 13169,78	4,18% 6,54%	7,12% 17,81%	26,97% 11,74%
STOXX North America 50 -	18476,29 18495,13	-18,84 -0,1%	22:30:00 10.09.2026	18939,75 15614,55	4,21% 10,4%	9,07% 13,96%	65,4% 87,51%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3286,38 3288,5	-2,12 -0,06%	17:30:44 10.09.2026	3479,6 3094,54	0,45% -2,23%	-0,27% 3,88%	38,02% 21,46%
SXI Swiss Real Estate Schweiz	3506,34 3505,91	0,43 0,01%	17:30:44 10.09.2026	3764,13 3274,27	-0,09% -3,63%	0,34% 4,5%	38,83% 22,56%
Scale 30 Deutschland	1187,35 1196,64	-9,29 -0,78%	17:50:00 10.09.2026	1349,8 995,51	-4,81% 8,64%	11,9% 14,01%	15,47% -33,32%
Scale 30 (Kursindex) Deutschland	1034,69 1042,79	-8,1 -0,78%	17:50:00 10.09.2026	1187,69 883,2	-5,66% 6,71%	9,91% 11,99%	9,05% -38,42%
Scale All Share Deutschland	1484,9 1500,93	-16,03 -1,07%	17:50:00 10.09.2026	1756,41 1284,61	-7,76% 7,39%	8,07% 12,68%	24,8% -23,33%
Scale All Share (Kursindex) Deutschland	1302,42 1316,48	-14,06 -1,07%	17:50:00 10.09.2026	1555,94 1145,74	-8,62% 5,61%	6,28% 10,81%	18,5% -28,85%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3934,4 3934,4	-17,1 -0,43%	09:00:15 10.09.2026	4258,86 3741,11	-1,32% -4,82%	-2,21% 1,52%	25,19% 5,9%
Shenzhen Composite Index China	2502,04 2502,04	-24,11 -0,95%	09:00:04 10.09.2026	2964,93 2331,49	-6,32% -8,82%	-3,08% 1,35%	28,12% 0,05%
Shenzhen Index A China	2618,07 2618,07	-25,24 -0,95%	09:00:04 10.09.2026	3102,89 2439,55	-6,32% -8,82%	-3,07% 1,37%	28,15% 0,05%
Shenzhen Index B China	1163,27 1163,27	-5,36 -0,46%	09:00:04 10.09.2026	1373,61 1081,46	3,71% -6,08%	-8,82% -14,69%	1,5% -6,28%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	189,74 192,59	-2,85 -1,48%	22:49:04 10.09.2026	240,38 115,88	-10,16% 19,54%	43,92% 62,64%	44,03% 35,99%
Stoxx Europe 600 -	635,97 640,41	-4,44 -0,69%	17:50:00 10.09.2026	663,41 549,24	2,32% 5,55%	6,68% 14,52%	39,4% 35,98%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19246,75 19345,81	-99,06 -0,51%	17:40:01 10.09.2026	20462,86 16335,95	1,74% 8,09%	6,4% 13,86%	34,23% 24,38%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4054,58 4046,64	7,94 0,2%	08:30:02 10.09.2026	4220,31 3072,2	5,85% 9,62%	16,59% 28,81%	71,77% 93,29%
TOPIX 100 Japan	2790,98 2779,7	11,28 0,41%	08:30:15 10.09.2026	2910,34 2086,84	6,58% 11,35%	17,23% 31,22%	77,31% 104,09%
TOPIX 500 Japan	3168,54 3162,29	6,25 0,2%	08:30:02 10.09.2026	3301,46 2396,46	5,79% 9,91%	16,63% 29,12%	72,31% 94,65%
TecDAX Deutschland	3940,71 3994,71	-54 -1,35%	17:50:00 10.09.2026	4284,41 3322,31	0,33% 9,48%	8,73% 10,47%	27,24% 1,9%
TecDAX Kursindex Deutschland	2797,69 2836,03	-38,34 -1,35%	17:50:00 10.09.2026	3046,07 2388,13	0,2% 8,13%	6,93% 8,64%	21,45% -5,82%
Technology All Share Deutschland	3660,75 3721,57	-60,82 -1,63%	17:50:00 10.09.2026	4020,16 3151,27	2,63% 5,82%	1,04% -2,49%	-3,63% -33,68%
Technology All Share Kursindex Deutschland	2615,87 2659,34	-43,47 -1,63%	17:50:00 10.09.2026	2924,19 2278,04	2,57% 4%	-0,89% -4,35%	-8,32% -39,01%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3946,41	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2243,49	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7016,56 7063,97	-47,41 -0,67%	23:28:23 10.09.2026	7135,55 5774,7	3,3% 9,7%	13,19% 19,91%	70,7% 72,76%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	99,08 98,78	0,29 0,3%	23:47:07 10.09.2026	101,58 95,82	-0,6% -0,17%	0,66% 1,62%	-5,2% 6,96%
US Long Term -	0,26 0,27	-0,02 -6,59%	21:40:00 10.09.2026	0,4 -0,02	13,04% 13,04%	-29,73% 62,5%	- -
US Short Term -	0,51 0,49	0,02 3,87%	21:55:00 10.09.2026	1 -0,2	50% 1600%	-21,54% 920%	- -
UTX EUR Ukraine	79,23 79,94	-0,71 -0,89%	17:45:00 10.09.2026	105,16 76,88	-15,16% -14,23%	-7,74% -8,78%	102,53% -51,62%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	69,8 70,53	-0,73 -1,04%	17:45:00 10.09.2026	93,85 67,52	-14,35% -13,77%	-8,71% -9,55%	119,15% -52,36%
UniRoEcoNTR USD Idx Deutschland	112,69 114,46	-1,77 -1,55%	22:49:07 10.09.2026	118,14 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,9 18,41	0,49 2,64%	17:30:00 10.09.2026	35,58 13,53	-9,27% -33,1%	25,25% 20,23%	26% -11,31%
VDAX-NEW 12M Deutschland	20,13 20,12	0,01 0,03%	17:30:00 10.09.2026	27,85 18,68	-3,13% -15,67%	-0,98% 4,95%	10% -16,51%
VDAX-NEW 18M Deutschland	20,3 20,41	-0,11 -0,55%	17:30:00 10.09.2026	22,84 18,23	-5,71% -3,75%	10,81% 6,73%	2,06% -13,58%
VDAX-NEW 1M Deutschland	19,77 19,63	0,14 0,73%	17:30:00 10.09.2026	35,58 11,32	-10,95% -40,86%	46,12% 32,24%	11,95% -5%
VDAX-NEW 24M Deutschland	19,18 19,33	-0,15 -0,76%	17:30:00 10.09.2026	23,14 16,79	-10,92% -11,41%	-0,31% 9,1%	4,69% 0%
VDAX-NEW 2M Deutschland	18,85 18,32	0,53 2,9%	17:30:00 10.09.2026	32,1 14,08	-9,16% -32,22%	21,07% 19,61%	26,43% -11,54%
VDAX-NEW 3M Deutschland	18,74 18,47	0,27 1,49%	17:30:00 10.09.2026	30,88 15,54	-11,06% -27,36%	11,02% 8,83%	20,13% -12,35%
VDAX-NEW 6M Deutschland	19,5 19,23	0,27 1,42%	17:30:00 10.09.2026	29,26 17,38	-9,51% -25,94%	5,12% 7,68%	16,21% -14,96%
VDAX-NEW 9M Deutschland	19,53 19,46	0,06 0,32%	17:30:00 10.09.2026	28,33 18,27	-14,68% -18,11%	4,83% 5,17%	11,86% -16,82%
VIX USA	17,84 16,46	1,38 8,38%	22:15:01 10.09.2026	35,3 13,38	-8,23% -26,37%	22,95% 21,28%	29,28% -7,9%
VIX of VIX USA	102,66 94,5	8,16 8,63%	22:15:01 10.09.2026	140,44 81,97	2,02% -16,19%	13,94% 6,58%	20,51% -13,01%
VSMI Schweiz	15,99 15,79	0,21 1,31%	17:20:11 10.09.2026	27,54 10,45	-5,05% -25,35%	24,73% 23,57%	32,81% -4,65%
VSTOXX -	19,21 18,74	0,47 2,49%	17:30:00 10.09.2026	38,13 13,97	-9,56% -36,85%	26,05% 21,43%	18,36% -7,38%
Value-Stars-Deutschland-Index Deutschland	292,8 296,56	-3,76 -1,27%	22:57:32 10.09.2026	298,8 241,5	3,25% 4,2%	14,15% 14,62%	16,31% -14,3%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2352,9 2349,41	3,49 0,15%	17:50:06 10.09.2026	2381,68 1634,09	11,03% 24,12%	26,18% 42,26%	84,41% 52,21%
WBI Wiener Börse Index Österreich	2521,11 2515,28	5,83 0,23%	17:50:06 10.09.2026	2528,3 1767,43	12,68% 21,6%	23,69% 40,5%	96,2% 73,02%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25313,81 25535,95	-222,14 -0,87%	22:15:00 10.09.2026	26588,41 21882,26	2,78% 7,15%	3,1% 6,56%	59,82% 60,93%
XDAXDAX Deutschland	25313,81 25535,95	-222,14 -0,87%	22:15:00 10.09.2026	26618,74 21863,81	2,78% 7,15%	3,1% 6,56%	59,82% 60,93%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%