Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1083,32
1076,15
7,17
0,67%
18:05:02
09.07.2026
1091,71
882,42
7,23%
9,04%
11,96%
16,82%
43,34%
46,7%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4431,93
4402,61
29,32
0,67%
18:05:02
09.07.2026
4466,24
3520,08
8,53%
10,75%
13,72%
19,94%
55,43%
67,41%
AEX NR
Niederlande
3801,52
3776,36
25,16
0,67%
18:05:02
09.07.2026
3830,95
3025,75
8,38%
10,58%
13,55%
19,67%
54,39%
65,56%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7988,56
7988,56
653,32
8,91%
16:00:15
18.06.2026
7988,5598
5740,9795
19,17%
10,81%
-
43,65%
-
35,67%
AMX
Niederlande
1075
1069,97
5,03
0,47%
18:05:02
09.07.2026
1122,21
848,58
6,87%
12,48%
14,14%
16,98%
19,7%
1,49%
ASCX
Niederlande
1610,54
1602,82
7,72
0,48%
18:05:02
09.07.2026
1781,24
1455,42
-2,89%
-0,5%
3,02%
4,42%
27,25%
16,92%
ATX
Österreich
6456,83
6376,56
80,27
1,26%
17:50:01
09.07.2026
6594,82
4441,09
11,06%
18,68%
20,65%
43,31%
108,19%
87,73%
ATX BI
Österreich
2315,03
2324,94
-9,91
-0,43%
17:50:01
09.07.2026
2547,12
1856,82
-5,03%
2,78%
4,75%
17,14%
37,28%
19,54%
ATX CPS
Österreich
3304,91
3314,5
-9,59
-0,29%
17:50:01
09.07.2026
3402,93
2681,36
13,03%
10,45%
15,26%
5,35%
-21,09%
-20,43%
ATX DVP
-
173,91
166,79
7,12
4,27%
09:01:03
09.07.2026
189,55
3,79
776,12%
-
-
-7,68%
27,88%
190,04%
ATX FIN
Österreich
4016,2
3959,95
56,25
1,42%
17:50:01
09.07.2026
4109,98
2337,36
16,64%
23,77%
24,72%
70,11%
261,31%
224,37%
ATX FND
Österreich
9505,76
9450,8
54,96
0,58%
17:50:01
09.07.2026
9783,47
7177,75
2,32%
10,12%
13,2%
29,29%
64,27%
52,54%
ATX IGS
Österreich
2137,66
2114,1
23,56
1,11%
17:50:01
09.07.2026
2327,25
1842,16
-1,91%
-0,16%
2%
5,93%
10,99%
-2,34%
ATX LV2
Österreich
4810,22
4677,18
133,04
2,84%
17:35:22
09.07.2026
5017,31
2295,74
26,42%
42,44%
47,08%
103,5%
341,64%
264,63%
ATX LV4
Österreich
1187,24
1123,41
63,83
5,68%
17:35:22
09.07.2026
1303,47
313,19
53,43%
83,7%
95,65%
257,37%
1195,41%
458,94%
ATX NTR EUR
Österreich
13115,87
12942,34
173,53
1,34%
17:50:01
09.07.2026
13385,34
8827,65
13,17%
21,26%
23,27%
46,46%
129,13%
121,73%
ATX Prime
Österreich
3175,74
3137,5
38,24
1,22%
17:50:01
09.07.2026
3241,86
2232,02
10,36%
17,56%
19,47%
40,12%
101,86%
81,71%
ATX TD
Österreich
2577,68
2549,81
27,87
1,09%
17:50:01
09.07.2026
2597,91
1826,71
9,7%
18,14%
20,03%
39,39%
122,39%
80,72%
ATX TD NTR
Österreich
4450,31
4402,19
48,12
1,09%
17:50:01
09.07.2026
4484,99
3073,28
12,15%
21,19%
23,13%
43,05%
149,5%
117,24%
ATX TD TR
Österreich
5264,98
5208,05
56,93
1,09%
17:50:01
09.07.2026
5305,9
3601,13
13,07%
22,34%
24,3%
44,43%
159,74%
131,95%
ATX TR
Österreich
16219,08
15999,57
219,51
1,37%
17:50:01
09.07.2026
16547,21
10828,59
13,97%
22,24%
24,26%
47,64%
137,47%
135,64%
ATX five
Österreich
3411,49
3368,17
43,32
1,29%
17:50:01
09.07.2026
3452,51
2363,98
10,55%
19,97%
21,51%
43%
149,34%
119,05%
AXX
Großbritannien
762,25
758,07
4,18
0,55%
17:50:00
09.07.2026
837,43
693,87
-1,96%
-4,34%
-0,86%
-1,41%
3,19%
-38,97%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
619,25
619,25
-23,03
-3,58%
22:03:00
08.07.2026
986,0593
415,5721
-25,91%
-18,86%
-11,67%
47,64%
165,98%
130,25%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2492,2
2487,6
4,6
0,18%
16:19:07
09.07.2026
2567,42
1938,35
9,1%
12,73%
15,48%
26,59%
93,06%
185,19%
BATX BAM
Bosnien und Herzegowina
988,3
991,5
-3,2
-0,32%
17:45:00
09.07.2026
1020,8
919,61
-1,03%
1,54%
0,81%
7,17%
17,75%
23,48%
BATX EUR
Bosnien und Herzegowina
988,31
991,51
-3,2
-0,32%
17:45:00
09.07.2026
1020,81
919,62
-1,03%
1,54%
0,81%
7,17%
17,75%
23,48%
BATX USD
Bosnien und Herzegowina
800,34
801,16
-0,82
-0,1%
17:45:00
09.07.2026
847,69
759,94
-3,53%
-0,63%
-1,53%
4,9%
22,64%
18,95%
BEL 20
Belgien
5647,96
5630,3
17,66
0,31%
18:05:02
09.07.2026
5817,71
4463,94
3,53%
8,32%
10,47%
24,21%
61,04%
34,15%
BEL 20 GR
Belgien
19330,99
19270,55
60,44
0,31%
18:05:02
09.07.2026
19911,99
14866,14
5,95%
10,92%
13,12%
27,66%
76,34%
56,66%
BEL 20 NR
Belgien
13974,11
13930,42
43,69
0,31%
18:05:02
09.07.2026
14394,11
10834,74
5,22%
10,14%
12,33%
26,62%
71,63%
49,6%
BEL Mid
Belgien
6505,62
6494,29
11,33
0,17%
18:05:02
09.07.2026
7135,78
6198,55
-1,02%
-1,25%
-0,13%
-0,77%
0,44%
-3,05%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3746,76
0
0%
21:46:47
08.07.2026
3796,55
2755
7,68%
18,03%
17,17%
33,26%
78,37%
46,38%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2936,19
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3570,25
3569,91
0,34
0,01%
17:45:00
09.07.2026
3961,94
2972,54
4,16%
-8,47%
4,51%
19,59%
79,79%
114,65%
BTX USD
Bulgarien
3010,47
3003,47
7
0,23%
17:45:00
09.07.2026
3457,13
2512,44
0,84%
-10,42%
2,08%
17,05%
87,26%
106,78%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1707,19
1713,52
-6,33
-0,37%
06:49:30
09.07.2026
1721,99
1273,59
7,7%
16,52%
18,91%
32,6%
41,55%
29,25%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1483,81
1480,31
3,5
0,24%
21:20:15
09.07.2026
1511,5
1214,93
7,69%
5,44%
7,03%
16,85%
29,33%
14,33%
Bahrain All Share
Bahrain
2009,72
2014,13
-4,4
-0,22%
12:30:00
09.07.2026
2084,51
1870,48
6,26%
-1,85%
-2,78%
2,49%
2,66%
27,2%
Bloomberg Commodity Index
-
127,36
127,59
-0,23
-0,18%
20:29:59
09.07.2026
143,59
99,54
-3,69%
11,61%
16,12%
23,39%
24,73%
35,49%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8326,62
8252,66
73,96
0,9%
18:05:02
09.07.2026
8642,23
7505,27
0,81%
-0,38%
1,6%
5,37%
16,56%
26,94%
CAC 40 GR
Frankreich
27588,23
27343,19
245,04
0,9%
18:05:02
09.07.2026
28366,05
24167,9
3,28%
2,18%
4,22%
8,71%
28,03%
48,33%
CAC 40 NR
Frankreich
20254,32
20074,42
179,9
0,9%
18:05:02
09.07.2026
20825,37
17878,48
2,67%
1,55%
3,57%
7,88%
25,14%
42,82%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9438,78
9355,58
83,2
0,89%
18:05:02
09.07.2026
9940,89
8576,15
0,46%
-4,1%
-1,83%
1,53%
6,47%
13,78%
CAC All Tradable
Frankreich
6173,07
6121,36
51,71
0,84%
18:05:02
09.07.2026
6406,03
5571,08
0,73%
-0,32%
1,61%
5,03%
15,7%
22,47%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8973,07
8894,38
78,69
0,88%
18:05:02
09.07.2026
9312,25
8090,38
0,79%
-0,29%
1,67%
5,21%
16,36%
24,55%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14156,18
14161,46
-5,28
-0,04%
18:05:02
09.07.2026
15791,23
12949,12
-0,69%
-0,99%
0,35%
-1,39%
1,95%
-6,43%
CAC Mid & Small
Frankreich
14486,44
14476,69
9,75
0,07%
18:05:02
09.07.2026
16047,18
13285
-0,31%
-0,85%
0,53%
1,55%
5,87%
-3,5%
CAC Next 20
Frankreich
12335,7
12251,61
84,09
0,69%
18:05:02
09.07.2026
12829,23
11185,45
0,33%
1,38%
2,84%
2,45%
12,76%
-4,06%
CAC Small
Frankreich
16901,07
16779,53
121,54
0,72%
18:05:02
09.07.2026
17989,83
13461,3
2,15%
-0,04%
1,62%
22,9%
38,23%
21,31%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2132,89
2113,05
19,84
0,94%
17:50:00
09.07.2026
2197,96
1863,83
4,69%
-0,69%
2,69%
2,08%
54,28%
42,87%
CDAX Kursindex
Deutschland
813,68
806,11
7,57
0,94%
17:50:00
09.07.2026
841,46
743,32
2,52%
-3,24%
0,05%
-0,54%
42,22%
23,12%
CECE BNK EUR
-
4127,92
4056,52
71,4
1,76%
17:45:00
09.07.2026
4150,64
2694,06
8,1%
19,01%
21,43%
52,22%
216,93%
220,44%
CECE EUR
-
3532,32
3497,54
34,78
0,99%
17:45:00
09.07.2026
3564
2572,09
4,65%
10,83%
12,69%
37,05%
126,56%
115,78%
CECE EUR DVP
-
89,69
89,69
0
0%
09:01:03
09.07.2026
124,6
5,97
-
-
-
13,09%
80,46%
342,48%
CECE FND EUR
-
3752,3
3739,72
12,58
0,34%
17:45:00
09.07.2026
3908,71
2924,08
0,19%
8,68%
10,7%
27,64%
105,84%
125,99%
CECE FND USD
-
4263,13
4239,36
23,77
0,56%
17:45:00
09.07.2026
4589,04
3376,98
-2,34%
6,36%
7,69%
24,93%
114,39%
117,7%
CECE HCA EUR
-
3885,02
3876,01
9,01
0,23%
17:45:00
09.07.2026
3965,57
2985,82
3,52%
8,8%
15,05%
30,12%
78,48%
47,94%
CECE INF EUR
-
1254,06
1250,25
3,81
0,3%
17:45:00
09.07.2026
1281,03
999,64
3,07%
11,27%
16,1%
25,37%
100,82%
130,82%
CECE LV2 EUR
-
3482,05
3414,38
67,67
1,98%
17:45:01
09.07.2026
3545,88
1818,79
13,02%
23,93%
27,98%
90,64%
437,77%
390,54%
CECE LV4 EUR
-
639,53
615,19
24,34
3,96%
17:45:01
09.07.2026
664,1
205,09
23,13%
37,37%
46,18%
209,16%
1618,24%
698,71%
CECE MID EUR
-
5338,46
5297,73
40,73
0,77%
17:45:00
09.07.2026
5392,17
3650,41
11,08%
19,28%
24,73%
46,24%
173,11%
221,24%
CECE MID USD
-
4495,95
4451,71
44,24
0,99%
17:45:00
09.07.2026
4535,24
3141,01
8,28%
16,73%
21,34%
43,14%
184,45%
209,46%
CECE NTR EUR
-
6812,62
6745,55
67,07
0,99%
17:45:00
09.07.2026
6873,07
4784,31
7,04%
13,36%
15,25%
42,1%
156,53%
164,43%
CECE NTR USD
-
7731,42
7638,23
93,19
1,22%
17:45:00
09.07.2026
7881,55
5537,25
4,33%
10,94%
12,13%
39,08%
167,18%
154,73%
CECE OIL EUR
-
4731,4
4696,82
34,58
0,74%
17:45:00
09.07.2026
4696,82
2882,94
10,61%
28,24%
34,9%
64,12%
147,02%
183,79%
CECE TD EU
-
1049,06
1046,68
2,38
0,23%
17:45:00
09.07.2026
1060,78
745,59
0,69%
14,28%
14,57%
33,49%
135,91%
169,43%
CECE TD NTR EUR
-
2347,24
2341,91
5,33
0,23%
17:45:00
09.07.2026
2346,56
1606,06
4,6%
18,72%
19,03%
43,4%
182,75%
254,01%
CECE TD NTR USD
-
1860,11
1851,75
8,36
0,45%
17:45:00
09.07.2026
1885,12
1299,92
1,96%
16,18%
15,79%
40,36%
194,5%
241,02%
CECE TD TR EUR
-
2893,08
2886,5
6,58
0,23%
17:45:00
09.07.2026
2892,23
1958,97
5,44%
19,68%
19,99%
45,74%
194,11%
274,63%
CECE TD TR USD
-
2293,16
2282,85
10,31
0,45%
17:45:00
09.07.2026
2323,99
1589,48
2,78%
17,12%
16,73%
42,64%
206,33%
260,89%
CECE TD USD
-
831,27
827,53
3,74
0,45%
17:45:00
09.07.2026
868,62
603,41
-1,85%
11,84%
11,46%
30,66%
145,71%
159,54%
CECE TEL EUR
-
1717,98
1710,58
7,4
0,43%
17:45:00
09.07.2026
1801,71
1133,19
10,33%
30,13%
34,79%
50,73%
217,71%
206,51%
CECE TR EUR
-
7842,72
7765,5
77,22
0,99%
17:45:00
09.07.2026
7912,32
5469,92
7,42%
13,77%
15,67%
43,08%
162,29%
174,04%
CECE USD
-
4038,8
3990,11
48,69
1,22%
17:45:00
09.07.2026
4183,64
2999,22
2,01%
8,47%
9,63%
34,14%
135,97%
107,86%
CECETR USD
-
8967,25
8859,17
108,08
1,22%
17:45:00
09.07.2026
9140,71
6378,28
4,71%
11,34%
12,53%
40,04%
173,18%
163,99%
CECExt EUR
-
2471,23
2446,84
24,39
1%
17:45:00
09.07.2026
2490,4
1773,52
5,95%
12,58%
15,25%
39,14%
129,48%
124%
CECExt USD
-
2083,54
2058,38
25,16
1,22%
17:45:00
09.07.2026
2124,35
1528,18
3,28%
10,17%
12,12%
36,18%
139,01%
115,78%
CEERIUS
-
4234,73
4180,86
53,87
1,29%
17:45:00
09.07.2026
4280,99
2815,73
10,23%
25%
30,95%
50,4%
171,3%
151,27%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
638,14
636,62
1,52
0,24%
17:50:00
09.07.2026
669,94
579,37
1,76%
1,97%
6,52%
9,41%
23,34%
23,39%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3128,96
3129,09
-0,13
0%
17:45:00
09.07.2026
3162,12
2465,11
15,16%
14,72%
16,22%
26,93%
115,16%
151,34%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2628,72
2622,96
5,76
0,22%
17:45:00
09.07.2026
2680,14
2115,92
12,26%
12,27%
13,07%
24,24%
124,1%
142,11%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4624,37
4624,37
-25,99
-0,56%
09:00:12
08.07.2026
4968,8931
3774,5344
3,86%
-0,51%
0,68%
22,6%
25,45%
-7,39%
CSI 200
China
6060,05
6060,05
-110,85
-1,8%
03:01:12
08.07.2026
6560,9242
5262,7877
3,62%
2,6%
5,11%
-
-
-
CSI 300
China
4755,53
4755,53
-36,73
-0,77%
09:00:15
08.07.2026
5064,2654
3992,5242
4,15%
-0,07%
0,8%
19,14%
23,7%
-6,19%
CSI 500
China
8390,02
8390,02
-118,77
-1,4%
09:00:15
08.07.2026
9147,5592
5942,2901
6,22%
4,14%
9,66%
40,93%
40,2%
23,3%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5379,72
5379,72
-51,24
-0,94%
09:00:15
08.07.2026
5727,1002
4313,7205
4,7%
1,07%
3,17%
24,69%
28,02%
0,59%
CTX CZK
Tschechien
2897,33
2882,78
14,55
0,5%
17:45:00
09.07.2026
3286,3
2574,14
-3,33%
-10,52%
-8,84%
11,89%
94,49%
110,24%
CTX EUR
Tschechien
3250,75
3233,1
17,65
0,55%
17:45:00
09.07.2026
3668,18
2838,4
-2,84%
-10,39%
-9,14%
13,66%
91,42%
122,78%
CTX USD
Tschechien
3716,42
3688
28,42
0,77%
17:45:00
09.07.2026
4374,96
3297,16
-5,3%
-12,31%
-11,61%
11,25%
99,38%
114,61%
Classic All Share
Deutschland
12704,11
12589,31
114,8
0,91%
17:50:00
09.07.2026
13128,28
10687,85
6,28%
2,5%
5,42%
12,13%
36,84%
12,06%
Classic All Share Kursindex
Deutschland
7325,78
7259,58
66,2
0,91%
17:50:00
09.07.2026
7536,13
6476,92
3,74%
-0,24%
2,61%
8,97%
25,44%
-2,85%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25118,27
24897,45
220,82
0,89%
17:50:00
09.07.2026
25900,1
21863,81
5,52%
-1,13%
2,36%
2,7%
60,26%
59,07%
DAX 20% Capped
Deutschland
2199,74
2180,4
19,34
0,89%
17:50:00
09.07.2026
2268,22
1924,77
4,97%
-1,73%
1,74%
1,97%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9168,21
9087,61
80,6
0,89%
17:50:00
09.07.2026
9556,28
8166,01
3,35%
-3,67%
-0,27%
0,06%
47,83%
37,26%
DAX Uncapped
Deutschland
1906,37
1885,39
20,98
1,11%
17:50:00
09.07.2026
2043,67
1706,22
0,74%
-5,73%
-2,98%
-2,17%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
943,59
946,65
-3,06
-0,32%
21:07:00
09.07.2026
1014,91
844,8
-5,16%
1,92%
1,41%
7,6%
38,55%
10,14%
DAXglobal BRIC Index Kursindex
Deutschland
407,52
408,83
-1,31
-0,32%
21:05:00
09.07.2026
445,72
378,45
-6,73%
0,03%
-0,47%
2,85%
19,46%
-15,36%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
704,96
710,76
-5,8
-0,82%
21:05:00
09.07.2026
849,92
647,25
-6,49%
-15,12%
-12,76%
-1,03%
31,45%
-7,29%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
81707,14
81036,04
671,1
0,83%
21:05:05
09.07.2026
89053,89
67678,5
6,79%
17,88%
14,72%
1,41%
-21,95%
-13,93%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1584,12
1569,87
14,25
0,91%
19:15:05
09.07.2026
1627,92
1376,49
6,03%
0,37%
3,37%
5,87%
50,14%
44,54%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
989,75
984,75
5
0,51%
19:15:05
09.07.2026
1035,56
892,6
4,09%
-4,06%
-1,01%
-2,99%
34,67%
16,18%
DAXplus Seasonal Strategy
Deutschland
135886,02
134691,41
1194,61
0,89%
17:50:00
09.07.2026
140313,56
118280,39
5,52%
-1,13%
2,36%
3,5%
65,34%
86,06%
DAXsector All Automobile
Deutschland
194,09
194,4
-0,31
-0,16%
17:50:00
09.07.2026
256,43
189,37
-12,32%
-21,1%
-23,93%
-12,98%
-27,57%
-27,21%
DAXsector All Banks
Deutschland
184,77
181,25
3,52
1,94%
17:50:00
09.07.2026
191,09
131,35
18,69%
8,91%
8,8%
36,06%
300,46%
562,73%
DAXsector All Basic Resources
Deutschland
20,35
20,04
0,31
1,55%
17:50:00
09.07.2026
27,23
10,15
-4,19%
20,99%
28,47%
76,19%
-94,52%
-94,2%
DAXsector All Chemicals
Deutschland
398,03
397,78
0,25
0,06%
17:50:00
09.07.2026
429,41
332,94
-3,93%
12,76%
13,5%
4,11%
13,34%
19,32%
DAXsector All Construction
Deutschland
438,45
434,42
4,03
0,93%
17:50:00
09.07.2026
541,02
397,41
-6,85%
-16,99%
-12,17%
2,66%
204,75%
225,69%
DAXsector All Consumer
Deutschland
282,47
281,22
1,25
0,44%
17:50:00
09.07.2026
304,98
222,01
20,23%
3,9%
5,33%
-6,85%
-0,98%
-27,05%
DAXsector All Financial Services
Deutschland
214,29
214,73
-0,44
-0,2%
17:50:00
09.07.2026
236,8
192,74
0,76%
6,05%
7,45%
-8,98%
44,83%
-15,85%
DAXsector All Food & Beverages
Deutschland
55,19
54,58
0,61
1,12%
17:50:00
09.07.2026
60,6
46,96
-4,07%
7,08%
9,63%
10,29%
-35,83%
-20,08%
DAXsector All Industrial
Deutschland
644,9
637,37
7,53
1,18%
17:50:00
09.07.2026
689,47
549,17
3,76%
-2,3%
5,11%
11,2%
108,94%
115,3%
DAXsector All Insurance
Deutschland
1006,8
1003,6
3,2
0,32%
17:50:00
09.07.2026
1015,87
844,45
8,64%
10,45%
7,88%
13,09%
107,75%
156,74%
DAXsector All Media
Deutschland
267,05
266,4
0,65
0,24%
17:50:00
09.07.2026
419,3
244,08
0,88%
-19,03%
-17,64%
-35,57%
-9,35%
-28,9%
DAXsector All Pharma & Healthcare
Deutschland
346,97
340,84
6,13
1,8%
17:50:00
09.07.2026
357,31
269,88
13,26%
3,07%
8,84%
17,5%
8,5%
-13,16%
DAXsector All Retail
Deutschland
80,85
80,08
0,77
0,96%
17:50:00
09.07.2026
91,99
55
33,97%
3,19%
7,04%
-10,32%
-7,49%
-66,68%
DAXsector All Software
Deutschland
518,7
519,35
-0,65
-0,13%
17:50:00
09.07.2026
980,21
492,02
1,02%
-33,39%
-29,88%
-45,85%
12,08%
2,12%
DAXsector All Technology
Deutschland
543,46
519,83
23,63
4,55%
17:50:00
09.07.2026
658,78
226,06
62,39%
76,83%
91,7%
94,15%
86,42%
94,54%
DAXsector All Telecommunication
Deutschland
495,54
499,28
-3,74
-0,75%
17:50:00
09.07.2026
646,43
461,57
-17,93%
-9,37%
-6,59%
-14,01%
43,08%
57,24%
DAXsector All Transportation & Logistics
Deutschland
613,58
599,86
13,72
2,29%
17:50:00
09.07.2026
623,29
414,18
18,28%
18,43%
22,23%
39,34%
28,71%
34,66%
DAXsector All Utilities
Deutschland
138,37
137,8
0,57
0,41%
17:50:00
09.07.2026
141,68
93,13
-0,37%
17,99%
21,3%
38,41%
42,77%
63,27%
DAXsector Automobile
Deutschland
1643,95
1646,66
-2,71
-0,16%
17:50:00
09.07.2026
2164,64
1602,4
-12,37%
-20,9%
-23,66%
-12,75%
-24,68%
-15,7%
DAXsector Banks
Deutschland
359,11
355,96
3,15
0,88%
17:50:00
09.07.2026
378,83
268,21
14,85%
-0,94%
-1,25%
26,12%
255,38%
311,16%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4452,64
4449,85
2,79
0,06%
17:50:00
09.07.2026
4808,05
3726,29
-4,04%
12,7%
13,43%
4,07%
15,17%
22,43%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1633,21
1625,98
7,23
0,44%
17:50:00
09.07.2026
1763,42
1283,08
20,27%
3,95%
5,38%
-6,85%
-0,56%
-31,51%
DAXsector Financial Services
Deutschland
2579,91
2585,58
-5,67
-0,22%
17:50:00
09.07.2026
2849,45
2312,69
0,79%
6,46%
7,78%
-8,91%
54,86%
-11,15%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19173,8
18950,59
223,21
1,18%
17:50:00
09.07.2026
20502,61
16328,97
3,74%
-2,38%
5,05%
11,15%
112,16%
127,02%
DAXsector Insurance
Deutschland
3286,43
3275,97
10,46
0,32%
17:50:00
09.07.2026
3316,02
2756,45
8,65%
10,45%
7,88%
13%
108,01%
152,91%
DAXsector Media
Deutschland
356,28
355,98
0,3
0,08%
17:50:00
09.07.2026
553,29
325,15
0,96%
-18,86%
-17,53%
-34,69%
-2,8%
-24,67%
DAXsector Pharma & Healthcare
Deutschland
4141,83
4068,52
73,31
1,8%
17:50:00
09.07.2026
4265,16
3220,96
13,26%
3,07%
8,83%
17,52%
-1,18%
-17,93%
DAXsector Retail
Deutschland
291,44
288,72
2,72
0,94%
17:50:00
09.07.2026
331,66
197,81
34,28%
3,2%
7,05%
-10,31%
-10,09%
-70,32%
DAXsector Software
Deutschland
41509,57
41563,13
-53,56
-0,13%
17:50:00
09.07.2026
78542,38
39368,79
0,99%
-33,45%
-29,94%
-45,92%
13,39%
7,47%
DAXsector Technology
Deutschland
4061,82
3884,77
177,05
4,56%
17:50:00
09.07.2026
4927,37
1678,65
62,94%
77,6%
92,63%
94,79%
104,02%
117,23%
DAXsector Telecommunication
Deutschland
507,81
511,64
-3,83
-0,75%
17:50:00
09.07.2026
662,43
472,99
-17,93%
-9,37%
-6,59%
-14,01%
42,88%
62%
DAXsector Transportation & Logistics
Deutschland
2024,44
1979,18
45,26
2,29%
17:50:00
09.07.2026
2056,47
1366,48
18,28%
18,43%
22,23%
39,34%
38,75%
22,85%
DAXsector Utilities
Deutschland
2071,99
2063,29
8,7
0,42%
17:50:00
09.07.2026
2123,76
1382,08
-0,45%
18,31%
21,62%
39,3%
72,9%
100,08%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
576,45
579,85
-3,4
-0,59%
17:50:00
09.07.2026
676,32
413,47
13,47%
8,14%
25,02%
1,06%
67,68%
-8,08%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
778,49
783,07
-4,58
-0,58%
17:50:00
09.07.2026
910,87
555,11
14,13%
8,78%
25,75%
1,65%
71,49%
-3,98%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
330,99
331,75
-0,76
-0,23%
17:50:00
09.07.2026
384,41
244,03
12,11%
8,86%
23,29%
4,44%
62,49%
-19,4%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
423,99
424,96
-0,97
-0,23%
17:50:00
09.07.2026
491
310,85
12,75%
9,47%
23,98%
5,02%
67,07%
-15,29%
DAXsubsector All Advertising (Kurs)
Deutschland
248,52
246,68
1,84
0,75%
17:50:00
09.07.2026
369,04
215,96
-1,42%
-8,19%
-8,5%
-32,62%
-17,01%
-45,37%
DAXsubsector All Advertising (Perf.)
Deutschland
328,29
325,86
2,43
0,75%
17:50:00
09.07.2026
463,18
271,05
3,75%
-3,37%
-3,7%
-29,08%
-7,19%
-34,76%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
220,56
216,24
4,32
2%
17:50:00
09.07.2026
243,15
181,25
6,33%
-4,1%
-1,11%
12,36%
26,5%
0,52%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
327,17
320,76
6,41
2%
17:50:00
09.07.2026
350,06
260,95
9,56%
-1,19%
1,89%
15,77%
39,67%
16,26%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
94,59
95,13
-0,54
-0,57%
17:50:00
09.07.2026
138,6
92,97
-20,58%
-28,56%
-31,75%
-21,87%
-45,44%
-50,89%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
186,61
187,67
-1,06
-0,56%
17:50:00
09.07.2026
257,03
183,4
-15,51%
-24%
-27,4%
-16,88%
-33,52%
-31,67%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
473,89
443,84
30,05
6,77%
17:50:00
09.07.2026
547,33
398,27
8,12%
-8,35%
-2,6%
-1,03%
-15,2%
-45,76%
DAXsubsector All Biotechnology (Perf.)
Deutschland
544,91
510,36
34,55
6,77%
17:50:00
09.07.2026
621,09
456,29
8,52%
-7,13%
-1,31%
0,28%
-12,81%
-43,59%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
126,4
126,28
0,12
0,1%
17:50:00
09.07.2026
136,97
109,85
-6,99%
9,28%
9,92%
1,32%
-1,55%
-31,53%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
253,25
253,01
0,24
0,09%
17:50:00
09.07.2026
270,34
212,32
-3,59%
13,27%
13,94%
5,03%
11,86%
-13,3%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
279,22
275,67
3,55
1,29%
17:50:00
09.07.2026
318,25
205,71
28,41%
10,31%
9,51%
-12,26%
-7,25%
-48,51%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
374,6
369,83
4,77
1,29%
17:50:00
09.07.2026
420,12
271,55
30,5%
12,1%
11,29%
-10,83%
-4,09%
-45,44%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
43,16
42,03
1,13
2,69%
17:50:00
09.07.2026
57,94
26,62
-5,21%
33,75%
40,13%
56,09%
106,31%
59,26%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
59,79
58,23
1,56
2,68%
17:50:00
09.07.2026
79,92
36,72
-4,79%
34,3%
40,75%
56,76%
111,42%
65,9%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
742,7
725,15
17,55
2,42%
17:50:00
09.07.2026
873,03
325,78
1,94%
23,03%
32,1%
127,98%
428,72%
517,27%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1327,53
1296,16
31,37
2,42%
17:50:00
09.07.2026
1558,82
573,84
3,44%
24,85%
34,05%
131,34%
477,34%
629,53%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
116,93
114,7
2,23
1,94%
17:50:00
09.07.2026
119,5
87,31
15,42%
5,91%
5,81%
30,65%
255,09%
444,37%
DAXsubsector All Credit Banks (Perf.)
Deutschland
178,38
174,98
3,4
1,94%
17:50:00
09.07.2026
182,3
127,9
18,7%
8,91%
8,81%
36,05%
302,03%
565,1%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
124,22
123,47
0,75
0,61%
17:50:00
09.07.2026
133,64
106,32
10,5%
-1,22%
2,21%
-6,87%
30,63%
-16,13%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
218,08
216,76
1,32
0,61%
17:50:00
09.07.2026
225,94
179,8
14,71%
2,55%
6,11%
-3,13%
44,89%
1,59%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24,4
24,07
0,33
1,37%
17:50:00
09.07.2026
30,05
20,26
1,24%
-7,61%
-9,16%
-6,44%
-88,16%
-90,75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29,27
28,87
0,4
1,39%
17:50:00
09.07.2026
35,98
24,29
1,28%
-7,43%
-8,99%
-6,25%
-87,72%
-90,23%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
172,59
172,74
-0,15
-0,09%
17:50:00
09.07.2026
200,53
147,24
-0,53%
-10,08%
-5,94%
-6,77%
23,42%
-25,78%
DAXsubsector All Health Care (Perf.)
Deutschland
235,27
235,47
-0,2
-0,08%
17:50:00
09.07.2026
265,45
200,71
2,41%
-7,4%
-3,13%
-3,99%
31,59%
-16,67%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
912,2
923,63
-11,43
-1,24%
17:50:00
09.07.2026
1157,32
832,35
-2,09%
-20,12%
-12,37%
-13,23%
62,63%
75,82%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1264,54
1280,38
-15,84
-1,24%
17:50:00
09.07.2026
1577
1153,52
-0,39%
-18,73%
-10,85%
-11,73%
71,12%
91,17%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,92
4,85
0,07
1,44%
17:50:00
09.07.2026
6,05
4,85
-4,28%
-17,73%
-13,99%
-11,35%
-4,28%
-31,57%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,14
7,04
0,1
1,42%
17:50:00
09.07.2026
8,49
6,87
-0,97%
-14,9%
-11,08%
-8,34%
5,47%
-20,75%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
190,78
191,48
-0,7
-0,37%
17:50:00
09.07.2026
215,18
184,13
-0,15%
-6,35%
-6,82%
-4,05%
29,38%
-24,6%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
402,18
403,66
-1,48
-0,37%
17:50:00
09.07.2026
448,27
379,05
1,04%
-5,23%
-5,7%
2,93%
56,24%
-0,62%
DAXsubsector All IT-Services (Kurs)
Deutschland
504,21
505,99
-1,78
-0,35%
17:50:00
09.07.2026
643,27
435,09
7,26%
-20,07%
-18,91%
-17,86%
-14,96%
-44,12%
DAXsubsector All IT-Services (Perf.)
Deutschland
647,85
650,13
-2,28
-0,35%
17:50:00
09.07.2026
810,65
548,58
9,3%
-18,51%
-17,32%
-16,25%
-10,05%
-39,25%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
162,92
163,06
-0,14
-0,09%
17:50:00
09.07.2026
192,14
152,25
-10,37%
-5,3%
-2,44%
-7,71%
-7,43%
-26,79%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
249,14
249,34
-0,2
-0,08%
17:50:00
09.07.2026
285,44
226,17
-7,73%
-2,52%
0,42%
-5%
0,92%
-15,94%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
263,72
263,79
-0,07
-0,03%
17:50:00
09.07.2026
325,08
255,2
-7,97%
-15,98%
-11,63%
-12,66%
24,49%
-7,39%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
378,52
378,63
-0,11
-0,03%
17:50:00
09.07.2026
457,44
366,14
-6,13%
-14,28%
-9,84%
-10,89%
32,6%
3,4%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
439,96
427,51
12,45
2,91%
17:50:00
09.07.2026
469,53
316,48
8,25%
10,89%
17,84%
35,2%
169,6%
180,73%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
725,85
705,32
20,53
2,91%
17:50:00
09.07.2026
774,56
514,62
8,26%
12,51%
19,56%
37,17%
185,68%
212,58%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
131,79
132,79
-1
-0,75%
17:50:00
09.07.2026
193,37
96,8
22,47%
3,2%
8,61%
-28,3%
83,47%
-23,32%
DAXsubsector All Internet (Perf.)
Deutschland
167,27
168,54
-1,27
-0,75%
17:50:00
09.07.2026
245,43
122,86
22,46%
3,2%
8,61%
-28,31%
86,56%
-18,99%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
340,36
338,78
1,58
0,47%
17:50:00
09.07.2026
487,22
331,07
-7,41%
-24,95%
-20,04%
-28,51%
-34,67%
-46,14%
DAXsubsector All Medical Technology (Perf.)
Deutschland
447,91
445,82
2,09
0,47%
17:50:00
09.07.2026
626,07
434,98
-7,11%
-23,14%
-18,12%
-26,79%
-30,8%
-41,24%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
330,44
331,98
-1,54
-0,46%
17:50:00
09.07.2026
644,95
304,23
-0,74%
-31,06%
-29,46%
-48,3%
-10,22%
-17,04%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
424,42
426,4
-1,98
-0,46%
17:50:00
09.07.2026
809,66
382,22
1,48%
-29,52%
-27,88%
-47,11%
-5,32%
-11,05%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
51,53
51,31
0,22
0,43%
17:50:00
09.07.2026
53,91
35,48
-2,9%
15,36%
18,6%
35,75%
29,8%
40,33%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
113,43
112,95
0,48
0,42%
17:50:00
09.07.2026
116,25
76,17
-0,44%
18,28%
21,59%
39,19%
42,89%
62,48%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
164,83
162,2
2,63
1,62%
17:50:00
09.07.2026
173,62
93,13
25,7%
21,12%
27,81%
60,67%
1,91%
-5,76%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
243,86
239,97
3,89
1,62%
17:50:00
09.07.2026
256,86
136,75
26,65%
22,03%
28,78%
61,88%
4,66%
2,6%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
100,32
98,88
1,44
1,46%
17:50:00
09.07.2026
124,95
95,81
1,07%
-15,3%
-7,34%
-19,69%
-24,2%
-28,38%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
178,09
175,55
2,54
1,45%
17:50:00
09.07.2026
209,1
160,32
7,21%
-10,14%
-1,71%
-14,81%
-10,37%
-12,31%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
74,7
73,63
1,07
1,45%
17:50:00
09.07.2026
98,87
69,91
-8,1%
-14,22%
-9,72%
-22,93%
1,66%
-58%
DAXsubsector All Real Estate (Perf.)
Deutschland
130,95
129,08
1,87
1,45%
17:50:00
09.07.2026
164,91
122,12
-3,4%
-9,84%
-5,11%
-18,99%
14,08%
-50,44%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
56,16
54,41
1,75
3,22%
17:50:00
09.07.2026
63,88
30,25
-1,23%
32,67%
37,11%
72,8%
30,79%
40,96%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
67,02
64,93
2,09
3,22%
17:50:00
09.07.2026
76,17
36,07
-1,15%
32,79%
37,25%
72,95%
32,4%
44,75%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
273,55
270,76
2,79
1,03%
17:50:00
09.07.2026
308,38
183,6
38,55%
3,67%
7,87%
-10,04%
-10,51%
-73,69%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
321,86
318,58
3,28
1,03%
17:50:00
09.07.2026
360,99
214,93
39,26%
4,2%
8,42%
-9,58%
-9,59%
-73,36%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
95,89
95,71
0,18
0,19%
17:50:00
09.07.2026
124,24
95,71
-8,93%
-8,41%
-8,12%
-21,3%
-15,27%
-34,39%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
155,36
155,07
0,29
0,19%
17:50:00
09.07.2026
199,93
154,12
-8,3%
-7,79%
-7,5%
-19,69%
-10,24%
-27,28%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
276,69
279,92
-3,23
-1,15%
17:50:00
09.07.2026
290,84
223,84
0,44%
16,29%
14,33%
-4,21%
62,83%
66,12%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
470,9
476,41
-5,51
-1,16%
17:50:00
09.07.2026
486,71
374,59
2,15%
18,27%
16,27%
-2,58%
71,4%
81,93%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1914,63
1830,48
84,15
4,6%
17:50:00
09.07.2026
2304,61
798,43
64,93%
77,37%
92,62%
94,42%
101,18%
121,14%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2319,41
2217,48
101,93
4,6%
17:50:00
09.07.2026
2791,82
960,19
64,98%
78,67%
94,04%
95,85%
106,65%
132,02%
DAXsubsector All Software (Kurs)
Deutschland
438,93
439,41
-0,48
-0,11%
17:50:00
09.07.2026
846,81
420,96
-1,14%
-35,21%
-31,71%
-47,63%
8,93%
1,15%
DAXsubsector All Software (Perf.)
Deutschland
582,56
583,2
-0,64
-0,11%
17:50:00
09.07.2026
1105,29
558,71
0,53%
-34,11%
-30,56%
-46,75%
13,14%
8,8%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,22
141,95
0,27
0,19%
17:50:00
09.07.2026
162,34
136,9
-9,1%
-3,53%
0,69%
-4,83%
9,4%
-7,53%
DAXsubsector All Transportation Services (Perf.)
Deutschland
216,95
216,53
0,42
0,19%
17:50:00
09.07.2026
240,76
203,02
-6,5%
-0,77%
3,57%
-2,1%
17,99%
4,59%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
885,53
868,18
17,35
2%
17:50:00
09.07.2026
976,18
727,51
6,34%
-4,09%
-1,11%
12,37%
25,84%
-7,07%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1474,82
1445,91
28,91
2%
17:50:00
09.07.2026
1577,92
1175,96
9,57%
-1,19%
1,89%
15,78%
38,9%
8,4%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
238,52
239,95
-1,43
-0,6%
17:50:00
09.07.2026
349,17
234,15
-20,84%
-28,54%
-31,69%
-21,87%
-43,3%
-43,11%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
611
614,66
-3,66
-0,6%
17:50:00
09.07.2026
840,45
599,81
-15,75%
-23,95%
-27,3%
-16,85%
-30,77%
-19,51%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
640,91
600,24
40,67
6,78%
17:50:00
09.07.2026
740,19
538,57
8,13%
-8,34%
-2,59%
-1%
-15,59%
-41,66%
DAXsubsector Biotechnology (Perf.)
Deutschland
774,18
725,06
49,12
6,77%
17:50:00
09.07.2026
882,37
648,19
8,53%
-7,12%
-1,3%
0,31%
-13,21%
-39,13%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
338,59
338,26
0,33
0,1%
17:50:00
09.07.2026
366,98
294,22
-7,01%
9,28%
9,93%
1,33%
0,42%
-31,56%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
801,71
800,94
0,77
0,1%
17:50:00
09.07.2026
855,98
672,07
-3,61%
13,28%
13,95%
5,04%
14,1%
-13,21%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
675,02
666,42
8,6
1,29%
17:50:00
09.07.2026
769,34
497,24
28,43%
10,31%
9,51%
-12,26%
-5,65%
-47,68%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
946,7
934,64
12,06
1,29%
17:50:00
09.07.2026
1061,71
686,2
30,52%
12,1%
11,29%
-10,83%
-2,44%
-44,58%
DAXsubsector Comm. Technology (Kurs)
Deutschland
164,22
159,7
4,52
2,83%
17:50:00
09.07.2026
239,61
80,11
-5,59%
62,97%
72,88%
84,1%
144,78%
81,68%
DAXsubsector Comm. Technology (Perf.)
Deutschland
205,87
200,2
5,67
2,83%
17:50:00
09.07.2026
300,23
100,38
-5,54%
63,04%
72,96%
84,19%
147,71%
87,46%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
290,83
288,71
2,12
0,73%
17:50:00
09.07.2026
314,02
245,42
11,42%
-0,41%
3,07%
-7,12%
23,23%
-28,43%
DAXsubsector Diversified Financial (Perf.)
Deutschland
534,05
530,15
3,9
0,74%
17:50:00
09.07.2026
553,73
432,87
16%
3,68%
7,31%
-3,27%
36,93%
-15,18%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,87
38,34
0,53
1,38%
17:50:00
09.07.2026
47,86
32,26
1,25%
-7,58%
-9,14%
-2,48%
-55%
-78,31%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
55,12
54,37
0,75
1,38%
17:50:00
09.07.2026
67,75
45,74
1,29%
-7,42%
-8,97%
-2,32%
-52,89%
-76,37%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
457,71
458,1
-0,39
-0,09%
17:50:00
09.07.2026
531,8
390,46
-0,53%
-10,08%
-5,94%
-6,77%
19,13%
-27,03%
DAXsubsector Health Care (Perf.)
Deutschland
681,93
682,52
-0,59
-0,09%
17:50:00
09.07.2026
769,4
581,73
2,41%
-7,4%
-3,14%
-3,99%
26,97%
-18,03%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1290,33
1294,47
-4,14
-0,32%
17:50:00
09.07.2026
1642,02
1107,82
7,67%
-19,81%
-18,92%
-17,74%
-11,05%
-42,46%
DAXsubsector IT-Services (Perf.)
Deutschland
1689,61
1695,04
-5,43
-0,32%
17:50:00
09.07.2026
2110,13
1424,39
9,65%
-18,29%
-17,38%
-16,18%
-6,04%
-37,36%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
369,85
370,16
-0,31
-0,08%
17:50:00
09.07.2026
436,24
344,86
-10,42%
-5,14%
-2,27%
-7,75%
-5,28%
-24,4%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
635,76
636,29
-0,53
-0,08%
17:50:00
09.07.2026
728,36
575,8
-7,78%
-2,34%
0,62%
-5,02%
3,25%
-13,08%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
606,88
607,1
-0,22
-0,04%
17:50:00
09.07.2026
749
587,01
-8,07%
-16,06%
-11,77%
-12,6%
22,66%
-17,7%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
958,33
958,67
-0,34
-0,04%
17:50:00
09.07.2026
1159,7
926,85
-6,24%
-14,37%
-9,99%
-10,84%
30,82%
-7,77%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1219,02
1184,53
34,49
2,91%
17:50:00
09.07.2026
1300,97
876,75
8,25%
10,89%
17,85%
35,22%
173,31%
192,73%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2265,07
2200,97
64,1
2,91%
17:50:00
09.07.2026
2417,09
1605,66
8,26%
12,51%
19,57%
37,19%
189,69%
226,44%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
364,85
367,62
-2,77
-0,75%
17:50:00
09.07.2026
535,32
267,98
22,47%
3,2%
8,62%
-28,31%
75,05%
-28,14%
DAXsubsector Internet (Perf.)
Deutschland
481,77
485,43
-3,66
-0,75%
17:50:00
09.07.2026
706,88
353,85
22,47%
3,2%
8,61%
-28,31%
78%
-23,64%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
816,95
813,13
3,82
0,47%
17:50:00
09.07.2026
1169,57
794,54
-7,42%
-24,96%
-20,06%
-28,52%
-34,69%
-49,62%
DAXsubsector Medical Technology (Perf.)
Deutschland
1137,4
1132,08
5,32
0,47%
17:50:00
09.07.2026
1589,98
1104,41
-7,12%
-23,15%
-18,13%
-26,8%
-30,82%
-45,16%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
190,28
189,48
0,8
0,42%
17:50:00
09.07.2026
199,09
130,88
-2,89%
15,4%
18,62%
35,87%
56,35%
71,05%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
510,76
508,61
2,15
0,42%
17:50:00
09.07.2026
523,52
342,67
-0,45%
18,32%
21,62%
39,3%
72,01%
100,79%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
281,34
276,84
4,5
1,63%
17:50:00
09.07.2026
296,33
158,91
25,7%
21,11%
27,81%
60,72%
0,79%
-5,97%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
473,37
465,8
7,57
1,63%
17:50:00
09.07.2026
498,6
265,38
26,65%
22,02%
28,77%
61,94%
3,51%
2,49%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
195,82
192,92
2,9
1,5%
17:50:00
09.07.2026
261,47
182,83
-8,32%
-14,52%
-9,94%
-23,45%
18,54%
-61,9%
DAXsubsector Real Estate (Perf.)
Deutschland
411,45
405,35
6,1
1,5%
17:50:00
09.07.2026
521,96
382,69
-3,5%
-10,03%
-5,21%
-19,42%
33,46%
-53,64%
DAXsubsector Renewable Energies (Kurs)
Deutschland
316,32
305,91
10,41
3,4%
17:50:00
09.07.2026
366,77
159,87
-3,57%
31,54%
37,35%
81,52%
48,2%
59,56%
DAXsubsector Renewable Energies (Perf.)
Deutschland
370,59
358,39
12,2
3,4%
17:50:00
09.07.2026
429,61
187,26
-3,55%
31,57%
37,37%
81,55%
49,34%
62,1%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
631,57
625,14
6,43
1,03%
17:50:00
09.07.2026
710,4
423,52
38,67%
3,78%
7,99%
-9,83%
-10,53%
-73,23%
DAXsubsector Retail, Internet (Perf.)
Deutschland
766,59
758,79
7,8
1,03%
17:50:00
09.07.2026
857,87
511,43
39,38%
4,31%
8,54%
-9,37%
-9,61%
-72,91%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
150,88
150,92
-0,04
-0,03%
17:50:00
09.07.2026
201,28
148,62
-9,53%
-9,65%
-9,69%
-23,56%
-15,27%
-39,16%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
267,17
267,24
-0,07
-0,03%
17:50:00
09.07.2026
356,42
263,17
-9,53%
-9,65%
-9,69%
-22,48%
-11,98%
-33,69%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1285,18
1228,7
56,48
4,6%
17:50:00
09.07.2026
1546,97
535,95
64,93%
77,38%
92,63%
94,42%
99,21%
118,77%
DAXsubsector Semiconductors (Perf.)
Deutschland
1554,72
1486,39
68,33
4,6%
17:50:00
09.07.2026
1871,4
643,62
64,98%
78,68%
94,05%
95,85%
104,72%
129,37%
DAXsubsector Software (Kurs)
Deutschland
712,3
713,12
-0,82
-0,11%
17:50:00
09.07.2026
1375,35
683,08
-1,15%
-35,25%
-31,75%
-47,67%
9,77%
4,02%
DAXsubsector Software (Perf.)
Deutschland
989,42
990,56
-1,14
-0,12%
17:50:00
09.07.2026
1878,97
948,83
0,5%
-34,17%
-30,61%
-46,8%
14%
12,01%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
280,67
280,13
0,54
0,19%
17:50:00
09.07.2026
320,39
270,17
-9,1%
-3,54%
0,69%
-4,83%
6,76%
-7,13%
DAXsubsector Transportation Services (Perf.)
Deutschland
504,12
503,16
0,96
0,19%
17:50:00
09.07.2026
559,46
471,76
-6,5%
-0,78%
3,57%
-2,11%
15,14%
5,99%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1583,32
1580,31
3,01
0,19%
17:50:00
09.07.2026
1722,38
1301,48
-4,02%
13,11%
14,29%
7,21%
7,7%
1,81%
DAXsupersector Consumer Goods
Deutschland
762,33
761,51
0,82
0,11%
17:50:00
09.07.2026
885,19
706,92
-0,75%
-11,62%
-13,2%
-9,98%
-18,16%
-24,31%
DAXsupersector Consumer Services
Deutschland
355,55
352,83
2,72
0,77%
17:50:00
09.07.2026
429,37
257,74
26,39%
-1,83%
1,34%
-16,23%
4,51%
-40,66%
DAXsupersector FIRE
Deutschland
1063,66
1060,33
3,33
0,31%
17:50:00
09.07.2026
1086,6
888,37
8,4%
7,26%
5,96%
11%
116,04%
80,18%
DAXsupersector Industrials
Deutschland
1439,52
1421,41
18,11
1,27%
17:50:00
09.07.2026
1518,25
1207,9
4,45%
-1,45%
5,58%
12,98%
98,16%
98%
DAXsupersector Information Technology
Deutschland
1928,91
1895,52
33,39
1,76%
17:50:00
09.07.2026
2573,26
1568,68
19,57%
-10,87%
-5,62%
-23,58%
24,92%
-0,18%
DAXsupersector Pharma Healthcare
Deutschland
1377,42
1353,04
24,38
1,8%
17:50:00
09.07.2026
1419,19
1070,91
13,26%
3,07%
8,83%
17,52%
13,77%
-9,31%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
483,73
481,69
2,04
0,42%
17:50:00
09.07.2026
495,81
322,66
-0,45%
18,31%
21,62%
39,3%
73,65%
57,35%
DBIX Deutsche Börse India Index Short EUR
Deutschland
49299,68
49490,67
-190,99
-0,39%
21:05:05
09.07.2026
52928,36
36864,91
2,1%
18,08%
19,97%
20,05%
10,56%
-5,99%
DBIX India Index Kursindex
Deutschland
768,77
765,72
3,05
0,4%
21:05:00
09.07.2026
1024,23
720,51
-2,63%
-16,01%
-17,27%
-16,79%
-3,4%
5,47%
DBIX India Net
Indien
1041,69
1037,59
4,1
0,4%
21:07:00
09.07.2026
1371,45
967,8
-1,78%
-15,01%
-16,28%
-15,4%
0,31%
11,87%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
74,84
74,08
0,76
1,03%
21:21:20
09.07.2026
90,53
68,45
-4,09%
-7,39%
-3,09%
-15,8%
13,39%
-59,02%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
213,86
213,51
0,35
0,16%
17:50:00
09.07.2026
231,23
192,68
-5,35%
-1,56%
-1,58%
4,65%
20,4%
10,96%
DivDAX
Deutschland
594,94
593,99
0,95
0,16%
17:50:00
09.07.2026
615,67
513
-1,1%
2,85%
2,83%
9,34%
38,28%
40,69%
Dow Jones
USA
52440,1
52348,39
91,71
0,18%
21:22:07
09.07.2026
53289,3
43340,68
9,44%
5,75%
8,39%
17,45%
54,49%
49,85%
Dow Jones Composite Average
USA
16900,75
16805,48
95,27
0,57%
21:20:16
09.07.2026
17052,99
13587,94
7,78%
9,57%
12,23%
20,37%
46,89%
46,78%
Dow Jones DJIA VIX
USA
14,18
14,83
-0,65
-4,38%
21:07:01
09.07.2026
42,71
3,93
-21,18%
2,46%
4,8%
-6,89%
5,98%
-4,58%
Dow Jones Transportation
USA
22198,97
21733,93
465,04
2,14%
21:20:15
09.07.2026
24825,7
15054,29
9,14%
22,17%
26,6%
36,05%
41,21%
49,9%
Dow Jones US Banks
USA
889,22
875,88
13,34
1,52%
21:22:02
09.07.2026
908,52
710,66
8,86%
5,59%
5,53%
20,53%
114,29%
59,8%
Dow Jones Utility Average
USA
1143,77
1151,82
-8,05
-0,7%
21:20:16
09.07.2026
1202,79
1042,83
-3,3%
6,33%
6,12%
7,32%
26,71%
27,43%
E-Mobilität Wasserstoff Index
-
171,88
171,73
0,15
0,09%
18:29:50
09.07.2026
236,97
124,83
17,94%
27,36%
30,9%
12,97%
-16,27%
-61,99%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52028,37
53006,11
-977,74
-1,84%
13:59:57
08.07.2026
54975,85
33042,16
6,01%
21,29%
27,21%
56,94%
206,71%
412,42%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,31
0,34
-0,03
-9,65%
21:20:00
09.07.2026
0,39
-0,22
0%
933,33%
933,33%
19,23%
-
-
EU Short Term
-
0,1
0,54
-0,44
-81,87%
21:20:00
09.07.2026
0,99
-0,28
900%
-47,37%
66,67%
-28,57%
-
-
EURO STOXX
-
666,71
658,33
8,38
1,27%
17:50:00
09.07.2026
681,72
550,35
5,19%
5,27%
7,91%
16,26%
48,74%
45,9%
EURO STOXX 50
-
6284,27
6204,91
79,36
1,28%
17:50:00
09.07.2026
6431,42
5154,83
6,04%
4,45%
7,42%
15,56%
47,64%
53,52%
EURO STOXX Auto & Parts
-
422,9
424,1
-1,2
-0,28%
18:37:10
09.07.2026
529,4
419,7
-5,94%
-17,4%
-19,17%
-19,46%
-29,72%
-31,44%
EURO STOXX Banks
-
297,14
292,29
4,85
1,66%
17:50:00
09.07.2026
305,27
201,44
12,99%
10,46%
11,31%
42,97%
180,74%
217,63%
EURO STOXX Chemicals
-
1535,3
1537,8
-2,5
-0,16%
18:37:11
09.07.2026
1582,9
1312,7
0,89%
13,44%
13,69%
2,8%
8,39%
8,06%
EURO STOXX Health Care
-
855
844,9
10,1
1,2%
18:37:11
09.07.2026
937,4
761,4
3%
-6,74%
-4,71%
4,74%
7,7%
-5,45%
EURO STOXX Insurance
-
568,5
566,8
1,7
0,3%
18:37:11
09.07.2026
571,5
477,7
10,32%
8,6%
6,12%
12,33%
83,86%
102,39%
EURO STOXX Media
-
274,2
273,8
0,4
0,15%
18:37:50
09.07.2026
349,3
225
6,32%
-10,19%
-9,5%
-21,39%
-0,83%
6,78%
EURO STOXX Oil & Gas
-
565,8
563,9
1,9
0,34%
18:37:50
09.07.2026
638,6
386
-8,03%
24,85%
26,49%
44,37%
82,69%
113,19%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1537
1476,4
60,6
4,1%
18:37:11
09.07.2026
1619,7
1010,5
22,92%
18,6%
27,34%
34,53%
73,2%
75,76%
EURO STOXX Telecom
-
389,3
383,1
6,2
1,62%
18:37:11
09.07.2026
446,8
331,5
-4,23%
11,52%
12,35%
8,93%
41%
34,2%
EURONEXT 100
-
1912,74
1892,15
20,59
1,09%
18:05:02
09.07.2026
1944,47
1534,95
4,4%
7,46%
9,83%
19,14%
42,96%
50,22%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-16,5
26,78
-43,28
-161,64%
20:00:00
09.07.2026
58,97
-56,46
-
-
-
-498,55%
-
-
FAZ
-
3238,5
3212,17
26,33
0,82%
17:59:02
09.07.2026
3410,32
2941,66
0,7%
-3,56%
-0,61%
-0,31%
35,68%
17,65%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10472,45
10489,04
-16,59
-0,16%
17:35:30
09.07.2026
10934,94
8854,18
-1,21%
3,27%
5,24%
16,68%
43,98%
47,05%
FTSE 250
Großbritannien
23240,56
23017,64
222,92
0,97%
17:35:30
09.07.2026
25134,76
20626,98
3,98%
0,88%
3,71%
7,13%
28,91%
1,45%
FTSE 350
Großbritannien
5691,32
5693,52
-2,2
-0,04%
17:35:30
09.07.2026
5929,96
4864,11
-0,68%
3%
5,06%
15,53%
42,14%
39,26%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5629,27
5631,48
-2,21
-0,04%
17:35:30
09.07.2026
5863,37
4815,42
-0,62%
3%
5,06%
15,44%
41,95%
38,32%
FTSE EUROTOP 100
-
4963,71
4926,62
37,09
0,75%
18:05:02
09.07.2026
5069,82
4076,97
5,12%
5,15%
8,12%
16,63%
40,54%
48,84%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
52366,51
51817,25
549,26
1,06%
17:35:17
09.07.2026
53220,97
39649,86
9,99%
14,51%
15,41%
29,21%
87,88%
107,12%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
23380,54
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3669,24
3650,14
19,1
0,52%
21:20:02
09.07.2026
3746,19
3176,42
5,06%
3%
4,22%
9,75%
35,2%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2626,08
2624,55
1,53
0,06%
17:50:00
09.07.2026
2712,12
2226,37
15,05%
0,92%
0,12%
2,78%
-2,82%
-32,99%
GEX Kursindex
Deutschland
1865,76
1864,68
1,08
0,06%
17:50:00
09.07.2026
1926,9
1606,57
13,27%
-0,64%
-1,43%
1,19%
-8,39%
-38,82%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4259,22
4159,41
99,81
2,4%
17:50:00
09.07.2026
4355,67
3013,63
18,83%
13,73%
13,67%
36,6%
5,39%
20,72%
General All Share Kursindex
Deutschland
2381,41
2325,61
55,8
2,4%
17:50:00
09.07.2026
2413,29
1767,81
15,92%
10,93%
10,87%
30,54%
-6,76%
1,29%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13326,51
13209,4
117,11
0,89%
17:50:00
09.07.2026
13765,35
11558,54
5,53%
-0,64%
2,91%
3,83%
57,09%
52,15%
HDAX Hedged
Deutschland
843,44
836,01
7,43
0,89%
19:15:01
09.07.2026
867,98
742,91
5,98%
0,62%
4,23%
6,29%
67,32%
70,15%
HDAX Kursindex
Deutschland
5115,67
5070,71
44,96
0,89%
17:50:00
09.07.2026
5283,4
4633,74
3,38%
-3,15%
0,31%
1,22%
45,01%
31,82%
HTX EUR
Ungarn
11246,49
11069,56
176,93
1,6%
17:45:00
09.07.2026
11425,91
7436,81
7,09%
26,09%
29,89%
49,71%
177,7%
156,39%
HTX HUF
Ungarn
26051,38
25850,53
200,85
0,78%
17:45:00
09.07.2026
26572,6
18906,83
1,89%
16,29%
20,86%
34,03%
159,73%
157,48%
HTX USD
Ungarn
12857,55
12627,05
230,5
1,83%
17:45:00
09.07.2026
13317,35
8638,32
4,39%
23,4%
26,87%
46,53%
189,24%
146,98%
Hang Seng
Hong Kong
24030,18
24199,46
-169,28
-0,7%
10:08:28
09.07.2026
28056,1
22518
-7,2%
-9,69%
-8,76%
0,01%
30,04%
-12,67%
Hang Seng China Enterprise
Hong Kong
7997,29
8084,22
-86,93
-1,08%
10:08:28
09.07.2026
9770,21
7404,47
-7,6%
-13,26%
-12,78%
-7,74%
28,26%
-19,59%
IATX
Österreich
316,11
314,15
1,96
0,62%
17:50:01
09.07.2026
366,53
301,49
-3,11%
-7,73%
-1,49%
-8,97%
5,89%
-18,52%
IBC
Venezuela
5337,84
5337,84
95,51
1,82%
19:04:31
08.07.2026
534358,31
518,93
-3,91%
-8,1%
139,28%
-98,65%
-84,53%
8,77%
IBEX 35
Spanien
19104,3
19640,2
-535,9
-2,73%
17:35:30
08.07.2026
19879,1
13855,5
5,52%
8,25%
9,21%
34,02%
106,47%
117,67%
IBEX Medium
Spanien
18403,3
18832,1
-428,8
-2,28%
17:35:30
08.07.2026
19616,1
16667,4
-2,96%
2,42%
3,95%
8,21%
38,24%
32,49%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5912,44
5873,37
39,07
0,67%
11:00:06
09.07.2026
9174,47
5317,91
-20,73%
-33,45%
-32,41%
-15,6%
-12,16%
-2,73%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
27029,64
26853,99
175,65
0,65%
21:01:49
09.07.2026
29401,53
20376,56
-1,95%
-2,86%
2,89%
28,03%
59,94%
93,92%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5555,51
5514,14
41,37
0,75%
21:00:10
09.07.2026
6061,75
4185,99
-2%
-2,97%
2,96%
27,85%
64,61%
95,42%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14096,59
11065,9
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
355579,82
355579,82
2502,79
0,71%
20:04:00
03.07.2026

-
9,76%
11,3%
15,13%
8,86%
-15,99%
KOSPI
Korea, Republik
7246,79
7246,79
-409,52
-5,35%
08:32:50
08.07.2026
9385,59
3079,27
25,42%
58,01%
68,15%
131,25%
187,49%
125,2%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1031,12
1017,53
13,59
1,34%
17:53:00
09.07.2026
1172,12
776,17
-5,4%
2,85%
11,83%
30,9%
76,18%
85,16%
KTX USD
-
893,07
879,33
13,74
1,56%
17:53:00
09.07.2026
1045,19
682,49
-7,79%
0,65%
8,8%
28,12%
83,5%
78,37%
L&S DAX Indikation
Deutschland
25105,5
24968
137,5
0,55%
21:20:07
09.07.2026
25906,5
21861,5
5,48%
-0,71%
2,2%
2,68%
59,98%
60,11%
LDAX
Deutschland
25092,06
24966,86
125,2
0,5%
21:05:00
09.07.2026
25799,61
21778,78
5,4%
-1,36%
2,21%
2,74%
59,98%
58,86%
LEVDAX
Deutschland
33518
32936,05
581,95
1,77%
19:15:00
09.07.2026
35672,08
25845,46
9,93%
-5,08%
1,64%
0,45%
117,28%
95,46%
LMDAX
Deutschland
31846,6
31708,9
137,7
0,43%
21:05:00
09.07.2026
33411,43
27122,6
5,08%
-1,33%
2,96%
0,72%
17,94%
-8,89%
LSDAX
Deutschland
18022,3
18063,34
-41,04
-0,23%
21:05:00
09.07.2026
19211,24
15667,34
5,02%
-0,79%
4,1%
-0,62%
36,43%
11,38%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3826,4
3754,72
71,68
1,91%
21:05:00
09.07.2026
4254,58
3326,33
8,45%
-0,21%
5,55%
-3,47%
23,22%
5,28%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25118,27
24897,45
220,82
0,89%
17:50:00
09.07.2026
25817,89
22300,75
5,52%
-1,13%
2,36%
2,7%
60,26%
59,07%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31837,35
31516,35
321
1,02%
17:50:00
09.07.2026
33547,52
26803,25
4,79%
-1,49%
2,77%
0,59%
17,76%
-8,92%
MDAX Kursindex
Deutschland
15013,2
14861,83
151,37
1,02%
17:50:00
09.07.2026
15830,05
13295,58
2,78%
-3,49%
0,69%
-1,44%
10,57%
-18,08%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1677,54
1687,35
-9,81
-0,58%
23:40:10
08.07.2026
1802,7652
1226,1759
9,74%
15,51%
17,35%
36,62%
70,85%
27,26%
MSCI World
-
4850,65
4811,74
38,91
0,81%
21:22:00
09.07.2026
4885
4009,56
8,42%
7,26%
9,12%
19,36%
65,49%
58,09%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3202489,47
3223997,62
-21508,15
-0,67%
22:24:03
08.07.2026
3390505,03
1635451,36
6,76%
3,66%
2,44%
54,8%
661,1%
4903,55%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29739,09
29252,56
486,53
1,66%
21:22:07
09.07.2026
30762,2
22669,37
18,41%
15,32%
17,98%
30,27%
97,66%
99,89%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5317,63
5218,07
99,56
1,91%
21:20:11
09.07.2026
5443,89
4071,29
10%
13,33%
15,32%
16,17%
74,8%
17,92%
NASDAQ Comp.
USA
26206,34
25870,65
335,69
1,3%
21:22:06
09.07.2026
27190,21
20486,38
14,42%
10,42%
12,79%
27,03%
91,49%
77,87%
NASDAQ Computer
USA
27003,11
26605,89
397,22
1,49%
21:20:11
09.07.2026
28492,82
19179,99
21,21%
16,86%
18,28%
39,43%
135,81%
154,55%
NASDAQ Financial 100
USA
7443,33
7349,52
93,82
1,28%
21:20:11
09.07.2026
7747,22
6451,85
8,58%
-0,85%
0,85%
-0,81%
68,36%
20,63%
NASDAQ Fut.
USA
26217
26217
61
0,23%
00:57:37
09.07.2026

-
10,1%
12,15%
26,45%
90,57%
78,58%
NASDAQ Insurance
USA
15879,23
16089,54
-210,31
-1,31%
21:20:11
09.07.2026
16782,79
13580,06
10,28%
3,33%
3,64%
3,27%
37,51%
45,97%
NASDAQ Other Finance
USA
13229,98
13050,45
179,53
1,38%
21:20:11
09.07.2026
15025,5
11788,06
5,97%
-4,14%
-2,23%
-8%
48,87%
11,7%
NASDAQ Telecommunications
USA
560,64
543,37
17,27
3,18%
21:20:11
09.07.2026
711,96
476,29
-0,74%
11,02%
10,43%
11,64%
40,02%
4,51%
NASDAQ Transportation
USA
9240,49
9067,79
172,7
1,9%
21:20:11
09.07.2026
9408,17
6388,91
11,74%
16,61%
21,61%
38,41%
44,44%
47,93%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4180,05
4175,05
5
0,12%
18:05:02
09.07.2026
4322,48
3557,65
2,63%
7,35%
9,28%
13,81%
42%
23,16%
NIKKEI 225
Japan
67743,85
66819,05
924,8
1,38%
08:45:03
09.07.2026
72831,73
39288,9
19,01%
26,51%
30,7%
70,87%
110,45%
137,12%
NSE 20
Kenia
3850,02
3850,02
-11,71
-0,3%
16:59:41
08.07.2026

7,54%
19,06%
22,44%
51,35%
138,78%
97,29%
NSE All Share Kenia
Kenia
229,62
229,62
-0,79
-0,34%
16:59:10
08.07.2026

11,58%
19,67%
21,58%
42,62%
103,24%
31,05%
NTX EUR
-
2472,95
2449,77
23,18
0,95%
17:50:00
09.07.2026
2494,49
1776,31
6,2%
14,79%
17,2%
39,03%
118,49%
105,4%
NYSE Arca Airline
USA
76,56
76,56
-2,38
-3,02%
22:00:15
08.07.2026
84,4976
56,9316
19,29%
1,24%
7,44%
33,24%
-3,83%
-21,27%
NYSE Arca Biotechnology
USA
8825,67
8825,67
-91,96
-1,03%
22:00:15
08.07.2026
8985,5523
5527,7511
24,03%
18,49%
22,17%
52,45%
69,94%
49,27%
NYSE Arca China Index
USA
237,37
237,37
8,85
3,87%
22:04:45
08.07.2026
348,711
210,03
-7,94%
-21,77%
-22,15%
-10,69%
11,32%
-26,33%
NYSE Arca Computer Hardware
USA
7687,79
7687,79
216,5
2,9%
22:05:00
08.07.2026
9229,5845
2461,7758
57,52%
88,23%
95,5%
205,64%
406,23%
437,78%
NYSE Arca Defense
USA
19719,7
19719,7
-265,86
-1,33%
22:04:15
08.07.2026
21439,081
15628,2534
-1,29%
-3,01%
8,73%
25,12%
111,16%
125,83%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
528,18
528,18
-6,94
-1,3%
22:00:15
08.07.2026
624,4296
352,0804
-7,67%
1,82%
7,81%
47,66%
55,57%
116,37%
NYSE Arca Networking
USA
3409,27
3409,27
35,82
1,06%
22:04:30
08.07.2026
3708,8617
1474,4622
19,41%
56,32%
55,77%
122,11%
293,94%
293,62%
NYSE Arca Oil
USA
2517,36
2517,36
82,9
3,41%
22:04:00
08.07.2026
2749,3849
1776,1882
1,8%
30,39%
32,95%
33,39%
49,92%
128,05%
NYSE Arca Pharmaceutical
USA
1252,5
1252,5
-17,93
-1,41%
22:04:30
08.07.2026
1281,1246
871,7881
9,38%
9,98%
10,7%
32,82%
48,5%
65,39%
NYSE Arca Securities Broker/Dealer
USA
1156,89
1156,89
-14,37
-1,23%
22:01:45
08.07.2026
1181,0378
948,9952
9,26%
8,67%
11,06%
15,57%
144,15%
149,64%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2976,69
2976,69
-16,91
-0,56%
22:00:15
08.07.2026
3533,0855
2006,9649
0,76%
12,25%
14,07%
41,39%
57,45%
66,84%
NYSE Arca Tech 100
USA
10387,63
10387,63
31,19
0,3%
22:05:15
08.07.2026
10909,2484
7479,2373
13,55%
16,85%
21,6%
35,12%
94,82%
90,9%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23790,6
23790,6
-226,35
-0,94%
22:05:30
08.07.2026
24159,5999
20131,7635
4,2%
5,31%
7%
15,44%
51,06%
43,03%
NYSE Energy
-
17590,03
17590,03
273,12
1,58%
22:04:00
08.07.2026
20078,1284
13344,3082
-5,5%
21,37%
21,33%
27,81%
41,07%
103,27%
NYSE Financial
-
14995,91
14995,91
-284,11
-1,86%
22:05:30
08.07.2026
15400,7191
12837,7367
7,8%
2,94%
4,14%
13,07%
68,82%
51,18%
NYSE Health Care
-
28434,88
28434,88
-367,77
-1,28%
22:04:15
08.07.2026
29005,3094
22277,9592
8,86%
3,72%
5,26%
19,13%
24,7%
27,95%
NYSE International 100
USA
10770,61
10770,61
-46,12
-0,43%
22:04:30
08.07.2026
10958,4178
8324,9073
3,82%
8,32%
9,13%
26,09%
72,82%
65%
NYSE MKT Composite
USA
8095,76
8095,76
180,11
2,28%
22:10:15
08.07.2026
9303,6693
5796,4851
-8,43%
13,64%
15,9%
38,92%
97,01%
159,07%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13977,29
13977,29
9,64
0,07%
22:05:15
08.07.2026
15205,1949
12858,127
2,81%
4,93%
4,69%
5,07%
63,27%
23,04%
NYSE US 100
USA
19279,37
19279,37
-243,48
-1,25%
22:05:30
08.07.2026
19616,0817
17021,6738
4,66%
2,62%
4,12%
10,71%
44,95%
40,49%
NYSE World Leaders
USA
15615,88
15615,88
-150,49
-0,95%
22:05:30
08.07.2026
15854,1096
13179,8592
4,36%
4,59%
5,87%
15,7%
53,63%
46,85%
NYSE World Leaders
-
1561,59
1561,59
-15,05
-0,95%
22:05:30
08.07.2026
1585,4533
1317,9777
4,36%
4,59%
5,87%
15,7%
53,63%
46,85%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6810,76
6792,3
18,46
0,27%
21:20:08
09.07.2026
6878,8
4354,94
16,44%
17,94%
19,35%
51,93%
68,04%
33,95%
Nasdaq Industrial
USA
12813,94
12755,14
58,8
0,46%
21:20:09
09.07.2026
13436,2
11629,69
2,94%
-1,48%
3,11%
5,82%
39,36%
13,99%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
838,94
837,31
1,63
0,19%
08:45:03
09.07.2026
862,73
598,28
6,27%
9,44%
13,2%
39,69%
77,08%
105,06%
OBX
Norwegen
1872,84
1891,85
-19,01
-1%
18:05:02
09.07.2026
2055,45
1489,69
-6,32%
16%
16,29%
21,78%
70,37%
84,35%
OMRX Total Bond Index
Schweden
6766,04
6791,69
-25,66
-0,38%
16:21:00
08.07.2026
7508,7318
6630,2524
0,9%
1%
1,08%
1,18%
12,44%
2,45%
OMRX Total Market Index
Schweden
6314,77
6336,42
-21,66
-0,34%
16:21:00
08.07.2026
6946,7166
6196,9498
0,85%
0,97%
1,04%
1,22%
12,23%
2,99%
OMX AFV Generalindex
Schweden
1055,64
1078,38
-22,74
-2,11%
17:35:00
08.07.2026
1094,7726
924,2854
1,47%
1,23%
4,24%
11,74%
31,72%
14,48%
OMX Baltic 10
-
310,84
308,39
2,45
0,79%
14:05:00
09.07.2026
320,86
288,57
-1,55%
-1,73%
-0,6%
4,03%
6,91%
9,66%
OMX Copenhagen PI
Dänemark
1332,23
1328,69
3,54
0,27%
17:05:00
09.07.2026
1430,43
1114,31
10,04%
-4,04%
1,56%
-4,32%
-9,35%
-4,63%
OMX Helkinski PI
Finnland
13110,41
13314
-203,59
-1,53%
16:35:00
08.07.2026
14660,8122
10531,137
-0,49%
4,49%
5,58%
22,79%
33,43%
3,71%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3082,94
3093,65
-10,71
-0,35%
18:35:00
08.07.2026
3522,3028
2977,3032
-3,28%
-8,83%
-6,13%
-2,34%
10,67%
-19,7%
OMX Iceland 6 PI ISK
Island
2573,95
2590,13
-16,18
-0,62%
18:35:00
08.07.2026
2973,7901
2509,3643
-3,41%
-11,3%
-8,8%
-2,48%
7,73%
-21,4%
OMX Iceland All-Share
Island
2011,73
2024,61
-12,88
-0,64%
18:35:00
08.07.2026
2321,4891
1938,486
-1,98%
-8,87%
-7,01%
-3,88%
-0,6%
-14,81%
OMX Nordic 40
Island
2714,81
2670,47
44,35
1,66%
17:35:08
09.07.2026
2759,54
2162,74
5,97%
2,46%
7,64%
13,26%
21,83%
16,57%
OMX STOCKHOLM 30 GI
Schweden
649,79
662,39
-12,6
-1,9%
17:35:00
08.07.2026
672,9108
505,4564
2,8%
7,95%
11,45%
27,14%
52,83%
57,9%
OMXC20
Dänemark
1647
1641,73
5,27
0,32%
17:05:00
09.07.2026
1840,25
1325,41
13,65%
-5,05%
1,85%
-8,22%
-16,96%
-3,76%
OMXH25
Finnland
6055,57
6137,04
-81,47
-1,33%
16:35:00
08.07.2026
6621,1309
4779,7608
-1,76%
4,41%
5,56%
25,34%
39,03%
11,25%
OMXR
Lettland
908,51
907,83
0,68
0,07%
14:05:00
09.07.2026
941,79
871,13
3,07%
-2,19%
-2,04%
1,98%
-30,03%
-26,06%
OMXS PI
Schweden
1085,4
1108,69
-23,29
-2,1%
17:35:00
08.07.2026
1125,1127
950,7559
1,49%
1,22%
4,18%
11,8%
31,31%
14,35%
OMXS30
Schweden
3144,48
3205,46
-60,98
-1,9%
17:35:00
08.07.2026
3256,3607
2508,5373
2,12%
5,71%
9,14%
23,97%
40,14%
35,57%
OMXS60PI
Schweden
348,97
356,07
-7,1
-1,99%
17:35:00
08.07.2026
361,3535
288,7836
2,11%
4,43%
7,59%
19,34%
37,48%
27,87%
OMXSLCPI
Schweden
310,02
316,62
-6,61
-2,09%
17:35:00
08.07.2026
321,2221
268,7605
1,63%
1,55%
4,61%
12,97%
31,58%
15,27%
OMXSMCPI
Schweden
1679,46
1721,62
-42,16
-2,45%
17:35:00
08.07.2026
1821,504
1545,6812
-1,57%
-4,83%
-3,25%
-4,78%
27,98%
0,68%
OMXSSCPI
Schweden
1279,42
1297,07
-17,65
-1,36%
17:35:00
08.07.2026
1659,7954
1115,374
5,6%
2,14%
2,9%
5,16%
9,05%
-11,84%
OMXT
Estland
2112,46
2100,05
12,41
0,59%
14:05:00
09.07.2026
2129,85
1884,45
0,71%
2,02%
2,65%
2,8%
12,06%
27,39%
OMXV
Litauen
1482,09
1470,66
11,43
0,78%
14:05:00
09.07.2026
1471,77
1199,72
4,94%
6,81%
9%
23,11%
50,43%
55,51%
OSEBX
Norwegen
1940,6
1956,76
-16,16
-0,83%
18:05:02
09.07.2026
2093,68
1569,21
-5,04%
13,91%
14,36%
18,88%
61,49%
69,47%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9123,98
9085,24
38,74
0,43%
18:05:02
09.07.2026
9516,43
7590,9
-3,53%
7,42%
8,61%
17,76%
54,58%
74,82%
PTX EUR
Polen
1839,19
1840,99
-1,8
-0,1%
17:45:00
09.07.2026
1906,86
1364,46
1,18%
9,96%
10,74%
29,66%
94,02%
74,96%
PTX PLN
Polen
2919,05
2911,77
7,28
0,25%
17:45:00
09.07.2026
2961,21
2131,42
3,12%
12,97%
13,79%
31,84%
88,71%
66,26%
PTX USD
Polen
2102,64
2100,01
2,63
0,13%
17:45:00
09.07.2026
2229,14
1596,81
-1,38%
7,61%
7,73%
26,91%
102,08%
68,54%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
315,66
304,72
10,94
3,59%
21:20:16
09.07.2026
472,08
202,63
-22,07%
-18,75%
-7,86%
51,85%
163,84%
126,54%
Philadelphia Semi.
USA
13041,49
12574,97
466,52
3,71%
21:22:07
09.07.2026
14655,29
5418,32
46,7%
69,93%
77,01%
128,47%
257,14%
292,93%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9713
9626,96
86,04
0,89%
17:50:00
09.07.2026
10028,08
8433,55
5,46%
-1,07%
2,5%
2,52%
54,67%
48,93%
Prime All Share Kursindex
Deutschland
5023,07
4978,57
44,5
0,89%
17:50:00
09.07.2026
5210
4555,38
3,3%
-3,56%
-0,07%
-0,06%
42,94%
29,16%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17337,34
17187,95
149,39
0,87%
17:59:02
09.07.2026
17990
15449,95
1,61%
0,45%
2,74%
-1,68%
17,35%
2,18%
QIX Dividenden Europa
Deutschland
18170,41
18092,57
77,84
0,43%
21:21:55
09.07.2026
18554,89
16021,51
3,01%
6,11%
7,03%
10,15%
47,88%
37,98%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
41718,51
41186,82
531,69
1,29%
17:45:00
09.07.2026
41879,77
23345,67
15,99%
26,08%
33,52%
78,39%
159,93%
186,66%
ROTX RON
Rumänien
76979,83
75971,16
1008,67
1,33%
17:45:00
09.07.2026
77212,44
41811,16
19,24%
29,69%
37,33%
83,81%
174,99%
204,57%
ROTX RON
Rumänien
76979,83
75971,16
1008,67
1,33%
17:45:00
09.07.2026
77212,44
41811,16
19,24%
29,69%
37,33%
83,81%
174,99%
204,57%
ROTX USD
Rumänien
52699,43
51911,99
787,44
1,52%
17:45:00
09.07.2026
52950,01
30164,07
12,29%
23,39%
30,42%
74,6%
170,72%
176,14%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3010,6
2971,5
39,1
1,32%
21:10:09
09.07.2026
3041,6
2176,8
13,65%
13,86%
19,39%
32,07%
57,57%
32,25%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3705,38
3682,96
22,42
0,61%
21:22:07
09.07.2026
3791,88
3058,04
11,06%
6,79%
8,07%
20,28%
80,97%
84,05%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1680,19
1680,19
-5,72
-0,34%
22:05:05
08.07.2026
1707,94
1389,78
9,44%
7,59%
9,44%
19,54%
67,38%
68,08%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7540,82
7482,71
58,11
0,78%
21:22:07
09.07.2026
7620,9
6201,59
10,62%
8,08%
9,95%
20,07%
71,01%
71,98%
S&P 500 3M VIX
USA
19,08
19,46
-0,38
-1,95%
21:07:01
09.07.2026
29,27
17,72
-12,72%
4,66%
5,88%
0,85%
10,61%
-6,74%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34935,8
34935,8
-336,79
-0,95%
23:15:22
08.07.2026
35629,89
26846,74
3,68%
6,27%
9,57%
29%
76,24%
72,67%
S&P/TSX 60
Kanada
2059,78
2059,78
-19,36
-0,93%
23:15:22
08.07.2026
2084,29
1595,03
5,33%
7,42%
10,12%
27,9%
73,12%
69,63%
S&P/TSX 60 Capped
Kanada
2277,7
2277,7
-21,41
-0,93%
23:15:22
08.07.2026
2304,8
1763,78
5,33%
7,42%
10,12%
27,9%
73,12%
69,63%
S&P/TSX 60 Equal Weight Index
Kanada
333,24
333,24
-1,84
-0,55%
23:15:22
08.07.2026
338,73
273,72
2,58%
4,47%
7%
20,94%
63,96%
72,21%
S&P/TSX 60 Shariah
Kanada
292,96
292,96
-0,87
-0,3%
23:15:22
08.07.2026
325,78
246,95
-4,43%
0,11%
4,74%
16,55%
69,11%
48,63%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40475,69
40475,69
-390,2
-0,95%
23:15:22
08.07.2026
41279,85
31103,92
3,68%
6,27%
9,57%
29%
76,24%
72,67%
S&P/TSX Completion Index
Kanada
2243,06
2243,06
-23,82
-1,05%
23:15:22
08.07.2026
2445,21
1672,4
-2,61%
1,76%
7,39%
33,06%
88,94%
85,91%
S&P/TSX Composite Dividend Index
Kanada
272,42
272,42
-2,41
-0,88%
23:15:22
08.07.2026
277,17
210,07
3,76%
9,29%
11,8%
28,24%
71,42%
78,04%
S&P/TSX Composite Equal Weight Index
Kanada
285,3
285,3
-2,54
-0,88%
23:15:22
08.07.2026
298,65
211,35
0,4%
4,66%
9,37%
33,37%
83,83%
80,91%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1389,58
1389,58
-4,41
-0,32%
23:15:22
08.07.2026
1496,55
909,64
1,55%
8,04%
15,36%
49,46%
102,68%
81,88%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
797,61
808,61
-11
-1,36%
17:50:01
09.07.2026
1186,43
781,72
-12,18%
-18,45%
-19,7%
-31,76%
-53,59%
-56,31%
SATX2
-
13,53
13,9
-0,37
-2,66%
17:35:24
09.07.2026
31,51
13,03
-23,95%
-35,6%
-37,62%
-55,77%
-81,75%
-85,65%
SAX
Slowakei
337,55
354,55
-17
-4,79%
17:00:43
09.07.2026
356,17
263,71
7,85%
14,93%
14,81%
12,8%
6,53%
-7,58%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6298,02
6245,22
52,8
0,85%
18:05:02
09.07.2026
6535,82
5682,4
0,72%
-0,32%
1,61%
4,92%
15,6%
22,61%
SBF 120 Gross
Frankreich
18593,99
18438,11
155,88
0,85%
18:05:02
09.07.2026
19121,14
16354,98
3,22%
2,29%
4,28%
8,27%
27,08%
43,32%
SBF 120 Net
Frankreich
14173,08
14054,26
118,82
0,85%
18:05:02
09.07.2026
14575,16
12544,41
2,6%
1,65%
3,62%
7,44%
24,18%
37,98%
SBI
Schweiz
138,5
138,56
-0,06
-0,04%
17:00:21
09.07.2026
140,39
136,58
0,25%
-0,27%
-0,15%
0,57%
10,04%
-1,73%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
391,8
395,68
-3,88
-0,98%
17:45:01
09.07.2026
559,3
388,32
-6,72%
-12,6%
-13,98%
-29,79%
-59,1%
-64,36%
SCECE2 EUR
-
19,6
20
-0,4
-2%
17:45:01
09.07.2026
42,2
19,27
-14,15%
-26,26%
-28,62%
-53,34%
-86,22%
-90,95%
SDAX
Deutschland
18074,65
17921,52
153,13
0,85%
17:50:00
09.07.2026
19325,96
15592,82
4,73%
-0,64%
4,14%
-0,73%
36,75%
11,46%
SDAX Kursindex
Deutschland
7495,07
7431,57
63,5
0,85%
17:50:00
09.07.2026
8024,69
6641
3,14%
-2,23%
2,47%
-2,5%
28,29%
0,03%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
76503,6
76503,6
-1677,12
-2,15%
15:19:19
08.07.2026
86159,02
71545,81
-0,17%
-8,46%
-10,8%
-8,42%
17,08%
46,04%
SETX EUR
-
3978,28
3948,67
29,61
0,75%
17:45:00
09.07.2026
3993,21
2700,76
12,77%
20,97%
28,13%
47,3%
144,93%
172,01%
SETX USD
-
3352,76
3320,39
32,37
0,97%
17:45:00
09.07.2026
3360,94
2325,5
9,93%
18,38%
24,65%
44,17%
155,1%
162,03%
SLI
Schweiz
2275,76
2268,15
7,61
0,34%
17:31:35
09.07.2026
2321,54
1915,56
7,7%
4,61%
5,8%
13,69%
32,83%
16,61%
SMI
Schweiz
14215,3
14174,35
40,95
0,29%
17:31:35
09.07.2026
14464,53
11612
7,83%
5,87%
7,31%
17,17%
30,15%
17,66%
SMI Equal Weight
Schweiz
379,87
377,86
2,01
0,53%
17:31:35
09.07.2026
387,66
341,61
7,13%
4,66%
5,56%
11,02%
45,35%
30,33%
SMI Expanded
Schweiz
1944,33
1939
5,33
0,27%
17:31:35
09.07.2026
1982,09
1611,99
7,1%
5,25%
6,72%
15,77%
26,96%
11,84%
SMI in EUR
Schweiz
15412,54
15354,08
58,46
0,38%
17:31:35
09.07.2026
15719,84
12434,47
8,14%
6,75%
8,01%
18,33%
37,63%
-
SMIM
Schweiz
3118,39
3112,09
6,29
0,2%
17:31:35
09.07.2026
3210,98
2747,69
3,44%
2,07%
3,75%
8,63%
18,71%
-8,78%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19998,19
19931,89
66,3
0,33%
17:40:00
09.07.2026
20370,23
16263,31
8,16%
8,1%
9,63%
18,67%
38,56%
28,77%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6501,5
6470,13
31,37
0,48%
17:40:00
09.07.2026
6653,57
5637,79
4,68%
5,08%
6,75%
11,46%
29,58%
8,3%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5423,67
5386,17
37,5
0,7%
17:40:00
09.07.2026
5519,23
4841
1,82%
2,74%
4,38%
8,47%
28,67%
13,43%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
324,17
322,11
2,06
0,64%
17:45:00
09.07.2026
456,75
322,11
-5,58%
-8,57%
-7,93%
-26,92%
4,62%
28,58%
SRX RSD
-
480,86
477,86
3
0,63%
17:45:00
09.07.2026
676,48
477,86
-5,64%
-8,57%
-7,89%
-26,8%
4,71%
28,36%
SRX USD
-
282,91
280,48
2,43
0,87%
17:45:00
09.07.2026
412,11
280,48
-8,59%
-10,52%
-10,06%
-28,47%
8,97%
23,87%
SSE 100
China
6245,9
6245,9
-15,85
-0,25%
09:00:15
08.07.2026
6772,0529
5175,7871
4,1%
-1,64%
1,68%
20,13%
5,88%
-15,6%
SSE 180
China
9918,59
9918,59
-69,56
-0,7%
09:00:15
08.07.2026
10571,2289
8772,3368
1,3%
-4,77%
-2,91%
12,9%
21,89%
-3,31%
SSE 380
China
7229,68
7229,68
-68,65
-0,94%
09:00:15
08.07.2026
7753,5361
5573,6807
4,6%
2,91%
7,76%
29,52%
28,93%
17,17%
SSE 50
China
2920,84
2920,84
-1,05
-0,04%
09:00:15
08.07.2026
3177,7353
2729,9126
1,25%
-6,81%
-5,77%
6,6%
16,68%
-13,11%
STOXX 50
-
5385,09
5349,52
35,57
0,66%
17:50:00
09.07.2026
5489,89
4368,4
5,42%
5,6%
8,63%
17,78%
39,32%
51,1%
STOXX Americas 600
-
1986,01
1974,39
11,62
0,59%
21:05:00
09.07.2026
1990,6
1612,37
13,42%
10,63%
13,08%
21,47%
63,95%
73,18%
STOXX Asia/Pacific 50
-
2096,18
2082,36
13,82
0,66%
17:50:00
09.07.2026
2187,88
1721,14
3,7%
8,47%
10,71%
20,92%
42,37%
35,04%
STOXX Asia/Pacific 600
-
285,55
284,48
1,07
0,38%
17:50:00
09.07.2026
292,66
226,01
5,37%
11,25%
14%
25,49%
41,9%
31,61%
STOXX EU Enlarged 15
-
2843,12
2815,29
27,83
0,99%
17:50:00
09.07.2026
2888,32
2024,69
4,47%
13,26%
15,96%
38,44%
116,98%
96,51%
STOXX EU600 Health Care
-
1162,4
1172,3
-9,9
-0,84%
18:37:17
09.07.2026
1228,4
972,1
2,6%
-1,94%
2,27%
9,87%
14,56%
16,21%
STOXX Eastern Europe 300
-
111,82
111,45
0,37
0,33%
17:50:00
09.07.2026
113,53
84,9
5,07%
12,62%
16,71%
30,74%
82,95%
-9,74%
STOXX Global 150
-
10314,27
10281,14
33,13
0,32%
21:07:00
09.07.2026
10331,33
8558,46
9,39%
6,46%
8,26%
18,9%
61,69%
75,27%
STOXX Global 1800
-
1028,1
1021,89
6,21
0,61%
21:05:00
09.07.2026
1032,96
838,41
10,97%
9,72%
12,23%
20,92%
57,61%
61,4%
STOXX Nordic
-
1045,94
1030,84
15,1
1,46%
17:50:00
09.07.2026
1064,97
864,56
2,75%
2,43%
6,44%
11,32%
24,29%
8,07%
STOXX Nordic 30
-
15820,93
15535,44
285,49
1,84%
17:50:00
09.07.2026
15997,93
12643,96
5,42%
4,1%
7,98%
16,31%
28,73%
15,42%
STOXX North America 50
-
18239,94
18197,26
42,68
0,23%
21:07:00
09.07.2026
18286,58
15206,77
10,7%
5,91%
7,68%
18,73%
72,95%
89,34%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3400,03
3388,31
11,72
0,35%
17:40:00
09.07.2026
3479,6
3071,32
-0,68%
2,13%
3,17%
8,95%
43,79%
23,14%
SXI Swiss Real Estate
Schweiz
3637,27
3623,76
13,51
0,37%
17:31:35
09.07.2026
3764,13
3257,13
-1,59%
2,82%
4,08%
9,5%
45,83%
24,19%
Scale 30
Deutschland
1207,03
1189,6
17,43
1,47%
17:50:00
09.07.2026
1349,8
995,51
6,93%
11,64%
13,75%
15,76%
11,5%
-33,33%
Scale 30 (Kursindex)
Deutschland
1054,32
1039,1
15,22
1,46%
17:50:00
09.07.2026
1187,69
883,2
5,28%
9,91%
11,99%
13,51%
5,56%
-38,3%
Scale All Share
Deutschland
1535,44
1512,55
22,89
1,51%
17:50:00
09.07.2026
1756,41
1277,38
6,5%
10,39%
11,75%
18,43%
21,89%
-19,26%
Scale All Share (Kursindex)
Deutschland
1350,29
1330,16
20,13
1,51%
17:50:00
09.07.2026
1555,94
1139,5
5,01%
8,85%
10,18%
16,46%
15,97%
-24,95%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3970,88
3970,88
-19,36
-0,49%
09:00:15
08.07.2026
4258,8631
3483,3798
0,12%
-3,63%
-1,31%
13,68%
23,95%
12,68%
Shenzhen Composite Index
China
2650,43
2650,43
-53,27
-1,97%
09:00:04
08.07.2026
2964,9346
2095,2221
1,47%
-0,36%
2,67%
26,11%
30,13%
8,77%
Shenzhen Index A
China
2773,59
2773,59
-55,8
-1,97%
09:00:04
08.07.2026
3102,8856
2191,7524
1,48%
-0,35%
2,68%
26,16%
30,16%
8,78%
Shenzhen Index B
China
1102,5
1102,5
5,25
0,48%
09:00:04
08.07.2026
1373,6147
1092,1172
-7,39%
-13,86%
-13,59%
-11,3%
-4%
-10,24%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
210,89
204,14
6,75
3,31%
21:21:51
09.07.2026
240,38
108,97
27,08%
55,23%
59,96%
88,51%
50,71%
56,42%
Stoxx Europe 600
-
640,87
635,91
4,96
0,78%
17:50:00
09.07.2026
654,44
534,23
4,23%
4,9%
7,5%
15,9%
42,9%
39,07%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19830,07
19764,55
65,52
0,33%
17:40:00
09.07.2026
20198,34
16125,12
8,16%
8,1%
9,63%
18,69%
38,56%
28,77%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4020,37
4006,43
13,94
0,35%
08:30:02
09.07.2026
4137,62
2801,71
7,5%
11,71%
15,61%
42,95%
79,21%
105,82%
TOPIX 100
Japan
2746,81
2733,88
12,93
0,47%
08:30:15
09.07.2026
2828,39
1894,1
8,4%
11,45%
15,37%
44,43%
82,68%
115,26%
TOPIX 500
Japan
3146,16
3134,3
11,86
0,38%
08:30:01
09.07.2026
3238,48
2183,32
7,9%
11,89%
15,81%
43,54%
79,91%
107,23%
TecDAX
Deutschland
3824,59
3745,94
78,65
2,1%
17:50:00
09.07.2026
4284,41
3322,31
8,3%
-0,34%
5,53%
-3,76%
22,98%
5,25%
TecDAX Kursindex
Deutschland
2715,26
2659,42
55,84
2,1%
17:50:00
09.07.2026
3046,07
2388,13
7,5%
-1,99%
3,78%
-5,35%
17,38%
-2,73%
Technology All Share
Deutschland
3434,02
3389,66
44,36
1,31%
17:50:00
09.07.2026
4325,15
3151,27
6,06%
-10,07%
-5,22%
-19,43%
-9,4%
-33,07%
Technology All Share Kursindex
Deutschland
2454,04
2422,34
31,7
1,31%
17:50:00
09.07.2026
3150,67
2278,04
5,23%
-11,78%
-7,02%
-20,96%
-13,83%
-38,48%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3610,9
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2140,02
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6828,66
6807,61
21,05
0,31%
21:20:09
09.07.2026
6980,73
5447,47
4,93%
8,4%
10,16%
22,63%
68,15%
70,16%
TraderFox High-Quality Stars USA
-
31693,36
31655
38,36
0,12%
21:20:04
09.07.2026
32483
27764,64
5,97%
7,77%
9,28%
6,99%
54,33%
63,7%
U.S. Dollar Index
USA
100,92
101,07
-0,14
-0,14%
21:10:15
09.07.2026
101,58
95,82
2,25%
1,7%
2,53%
3,42%
-1,01%
9,54%
US Long Term
-
0,22
0,15
0,07
48,97%
21:20:00
09.07.2026
0,4
0
-21,43%
-24,14%
-40,54%
10%
-
-
US Short Term
-
0,1
0,44
-0,35
-78,41%
21:10:00
09.07.2026
1
-0,2
-76,19%
-70,59%
-84,62%
-9,09%
-
-
UTX EUR
Ukraine
88,32
88,81
-0,49
-0,55%
17:45:00
09.07.2026
105,16
76,88
-9,83%
1,59%
2,84%
1,48%
67,34%
-42,72%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
76,49
76,75
-0,26
-0,34%
17:45:00
09.07.2026
93,85
67,52
-12,11%
-0,58%
0,04%
-0,69%
74,28%
-44,83%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
17,86
20,59
-2,73
-13,26%
17:30:00
09.07.2026
35,58
13,53
-18,86%
9,24%
18,36%
6,82%
1,02%
1,77%
VDAX-NEW 12M
Deutschland
20,45
21,09
-0,65
-3,06%
17:30:00
09.07.2026
27,85
18,47
-1,16%
-0,78%
0,59%
10,06%
5,85%
-10,54%
VDAX-NEW 18M
Deutschland
20,8
21,19
-0,39
-1,86%
17:30:00
09.07.2026
22,84
18,23
0,78%
11,05%
13,54%
9,3%
2,36%
-9,84%
VDAX-NEW 1M
Deutschland
16,99
22,04
-5,05
-22,9%
17:30:00
09.07.2026
35,58
12,74
-17,84%
16,61%
25,57%
10,4%
-2,47%
-10,01%
VDAX-NEW 24M
Deutschland
17,62
17,46
0,16
0,9%
17:30:00
09.07.2026
23,14
16,79
-19,17%
-9,22%
-8,42%
-0,23%
0,63%
-6,28%
VDAX-NEW 2M
Deutschland
17,95
20,39
-2,44
-11,99%
17:30:00
09.07.2026
32,1
14,08
-18,63%
9,38%
15,29%
6,91%
1,3%
2,57%
VDAX-NEW 3M
Deutschland
18,82
20,64
-1,82
-8,81%
17:30:00
09.07.2026
30,88
15,22
-16,58%
6,45%
11,49%
4,91%
2,51%
-2,23%
VDAX-NEW 6M
Deutschland
20,69
21,62
-0,92
-4,27%
17:30:00
09.07.2026
29,26
17,38
-6,17%
7,93%
11,54%
5,08%
8,21%
-3,32%
VDAX-NEW 9M
Deutschland
20
20,72
-0,72
-3,49%
17:30:00
09.07.2026
28,33
18,27
-10,39%
4,77%
7,35%
5,32%
4,82%
-9,87%
VIX
USA
16,09
16,9
-0,81
-4,79%
21:05:01
09.07.2026
35,3
13,38
-16,33%
6,42%
10,89%
1,96%
6,77%
-0,49%
VIX of VIX
USA
89,3
91,38
-2,08
-2,28%
21:05:01
09.07.2026
140,44
81,97
-16,78%
-4,11%
-0,89%
-1,8%
-6,33%
-19,97%
VSMI
Schweiz
14,81
15,29
-0,48
-3,13%
17:20:11
09.07.2026
27,54
10,45
-15,61%
13,49%
15,52%
15,88%
7,55%
11,1%
VSTOXX
-
17,56
20,28
-2,71
-13,38%
17:30:00
09.07.2026
38,13
13,97
-21,29%
8,4%
15,22%
9,82%
0,34%
-2,17%
Value-Stars-Deutschland-Index
Deutschland
287,8
282,92
4,88
1,72%
21:20:52
09.07.2026
298,8
241,5
7,15%
9,39%
12,2%
14,14%
7,4%
-10,83%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2316,96
2286,03
30,93
1,35%
17:50:06
09.07.2026
2381,68
1619,15
14,74%
22,24%
24,26%
42,1%
83,74%
60,65%
WBI Wiener Börse Index
Österreich
2362,21
2333,95
28,26
1,21%
17:50:06
09.07.2026
2394,51
1727,42
7,89%
14,25%
15,89%
35,08%
87,72%
71,39%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25098,4
25007,86
90,54
0,36%
21:04:54
09.07.2026
25843,74
21882,26
5,55%
-1,42%
2,22%
2,61%
59,98%
58,82%
XDAXDAX
Deutschland
25099,39
25007,86
91,53
0,37%
21:06:46
09.07.2026
25900,1
21863,81
5,56%
-1,42%
2,23%
2,62%
59,98%
58,83%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%