Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1079 1082,41 |
-3,41 -0,32% |
18:05:02 07.07.2026 |
1091,71 882,42 |
7,56% 11,81% |
11,51% 17,7% |
42,77% 49,22% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4414,26 4428,23 |
-13,97 -0,32% |
18:05:02 07.07.2026 |
4466,24 3520,08 |
8,94% 13,57% |
13,27% 20,84% |
54,81% 70,28% |
||
|
AEX NR Niederlande |
3786,35 3798,34 |
-11,99 -0,32% |
18:05:02 07.07.2026 |
3830,95 3025,75 |
8,78% 13,39% |
13,09% 20,56% |
53,77% 68,39% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988,56 7988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7988,5598 5740,9795 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
AMX Niederlande |
1090,5 1095,87 |
-5,37 -0,49% |
18:05:02 07.07.2026 |
1122,21 848,58 |
8,86% 15,2% |
15,79% 20,53% |
21,42% 4,95% |
||
|
ASCX Niederlande |
1618,26 1624,49 |
-6,23 -0,38% |
18:05:02 07.07.2026 |
1781,24 1455,42 |
-2,37% 0,23% |
3,51% 6,52% |
27,86% 18,81% |
||
|
ATX Österreich |
6488,23 6565,51 |
-77,28 -1,18% |
17:50:01 07.07.2026 |
6594,82 4410,22 |
14,53% 19,88% |
21,24% 47,12% |
109,21% 91,52% |
||
|
ATX BI Österreich |
2356,34 2383,41 |
-27,07 -1,14% |
17:50:01 07.07.2026 |
2547,12 1856,82 |
-2,24% 6,15% |
6,62% 22,83% |
39,73% 23,73% |
||
|
ATX CPS Österreich |
3392,89 3402,93 |
-10,04 -0,3% |
17:50:01 07.07.2026 |
3402,93 2681,36 |
16,82% 14,33% |
18,33% 9,7% |
-18,99% -19,96% |
||
|
ATX DVP - |
166,79 166,79 |
0 0% |
09:00:21 07.07.2026 |
189,55 3,79 |
797,69% - |
- -8,71% |
22,64% 178,17% |
||
|
ATX FIN Österreich |
4086,61 4109,98 |
-23,37 -0,57% |
17:50:01 07.07.2026 |
4109,98 2331,73 |
24,22% 25,65% |
26,9% 75,26% |
267,65% 234,1% |
||
|
ATX FND Österreich |
9565,88 9669,3 |
-103,42 -1,07% |
17:50:01 07.07.2026 |
9783,47 7177,75 |
5,26% 11,62% |
13,91% 32,42% |
65,31% 55,41% |
||
|
ATX IGS Österreich |
2147,2 2165,67 |
-18,47 -0,85% |
17:50:01 07.07.2026 |
2327,25 1842,16 |
1,39% 0,31% |
2,45% 9,09% |
11,49% -0,53% |
||
|
ATX LV2 Österreich |
4846,06 4961,41 |
-115,35 -2,32% |
17:35:19 07.07.2026 |
5017,31 2261,86 |
34,05% 44,96% |
48,18% 114,25% |
344,93% 278,59% |
||
|
ATX LV4 Österreich |
1207,65 1266,63 |
-58,98 -4,66% |
17:35:19 07.07.2026 |
1303,47 304,65 |
72,39% 90,59% |
99,01% 296,41% |
1217,68% 503,37% |
||
|
ATX NTR EUR Österreich |
13169 13325,85 |
-156,85 -1,18% |
17:50:01 07.07.2026 |
13385,34 8758,24 |
16,63% 22,39% |
23,77% 50,36% |
130,06% 126,04% |
||
|
ATX Prime Österreich |
3191,43 3226,8 |
-35,37 -1,1% |
17:50:01 07.07.2026 |
3241,86 2219,05 |
13,74% 18,68% |
20,06% 43,82% |
102,86% 85,27% |
||
|
ATX TD Österreich |
2592,63 2597,91 |
-5,28 -0,2% |
17:50:01 07.07.2026 |
2597,91 1818,22 |
13,3% 19,59% |
20,72% 42,59% |
123,68% 84,2% |
||
|
ATX TD NTR Österreich |
4475,88 4484,99 |
-9,11 -0,2% |
17:50:01 07.07.2026 |
4484,99 3058,46 |
15,82% 22,67% |
23,83% 46,34% |
150,93% 121,42% |
||
|
ATX TD TR Österreich |
5295,13 5305,9 |
-10,77 -0,2% |
17:50:01 07.07.2026 |
5305,9 3583,52 |
16,77% 23,84% |
25,01% 47,76% |
161,23% 136,41% |
||
|
ATX TR Österreich |
16279,78 16473,67 |
-193,89 -1,18% |
17:50:01 07.07.2026 |
16547,21 10739,72 |
17,42% 23,34% |
24,73% 51,58% |
138,36% 140,14% |
||
|
ATX five Österreich |
3431,54 3452,51 |
-20,97 -0,61% |
17:50:01 07.07.2026 |
3452,51 2330,71 |
13,64% 21,37% |
22,22% 47,23% |
150,8% 124,78% |
||
|
AXX Großbritannien |
769,18 778,74 |
-9,56 -1,23% |
17:50:00 07.07.2026 |
837,43 693,87 |
0,7% -2% |
0,05% -0,81% |
4,12% -38,4% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
666,03 666,03 |
-1,01 -0,15% |
22:10:15 06.07.2026 |
986,0593 408,3583 |
-17,81% -11,13% |
-5% 53,63% |
191,68% 145,7% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2541,99 2560,34 |
-18,35 -0,72% |
16:19:06 07.07.2026 |
2567,42 1906,54 |
11,2% 15,32% |
17,79% 30,57% |
96,92% 195,77% |
||
|
BATX BAM Bosnien und Herzegowina |
990,66 988,32 |
2,34 0,24% |
17:45:00 07.07.2026 |
1020,8 919,61 |
-2,43% 1,53% |
1,05% 7,42% |
18,03% 20,68% |
||
|
BATX EUR Bosnien und Herzegowina |
990,67 988,33 |
2,34 0,24% |
17:45:00 07.07.2026 |
1020,81 919,62 |
-2,43% 1,53% |
1,05% 7,42% |
18,03% 20,68% |
||
|
BATX USD Bosnien und Herzegowina |
802,32 799,31 |
3,01 0,38% |
17:45:00 07.07.2026 |
847,69 759,94 |
-4,61% -0,5% |
-1,29% 5,04% |
22,95% 16,4% |
||
|
BEL 20 Belgien |
5724,43 5732,45 |
-8,02 -0,14% |
18:05:02 07.07.2026 |
5817,71 4463,94 |
6,15% 9,48% |
11,97% 27,92% |
63,22% 38,99% |
||
|
BEL 20 GR Belgien |
19592,73 19620,16 |
-27,43 -0,14% |
18:05:02 07.07.2026 |
19911,99 14866,14 |
8,64% 12,1% |
14,65% 31,46% |
78,73% 62,31% |
||
|
BEL 20 NR Belgien |
14163,32 14183,15 |
-19,83 -0,14% |
18:05:02 07.07.2026 |
14394,11 10834,74 |
7,89% 11,31% |
13,85% 30,39% |
73,95% 54,99% |
||
|
BEL Mid Belgien |
6572,24 6565,77 |
6,47 0,1% |
18:05:02 07.07.2026 |
7135,78 6198,55 |
-0,35% -0,46% |
0,89% 1,51% |
1,46% 0,07% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3746,76 3746,76 |
0 0% |
21:46:04 06.07.2026 |
3796,55 2755 |
9,49% 18,58% |
17,17% 33,49% |
78,37% 46,38% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2906,6 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3612,53 3621,84 |
-9,31 -0,26% |
17:45:00 07.07.2026 |
3961,94 2939,95 |
6,38% -0,5% |
5,75% 22,88% |
81,92% 120,3% |
||
|
BTX USD Bulgarien |
3046,39 3049,97 |
-3,58 -0,12% |
17:45:00 07.07.2026 |
3457,13 2512,44 |
4% -2,49% |
3,3% 20,15% |
89,49% 112,48% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1721,99 1721,99 |
10,34 0,6% |
12:12:58 06.07.2026 |
1698,44 1273,59 |
8,91% 17,19% |
19,95% 32,43% |
42,78% 30,5% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1499,86 1494,39 |
5,47 0,37% |
19:34:12 07.07.2026 |
1511,5 1214,93 |
9,59% 7,05% |
8,18% 19,67% |
30,73% 16,97% |
||
|
Bahrain All Share Bahrain |
2026,24 2023,79 |
2,45 0,12% |
12:30:00 07.07.2026 |
2084,51 1870,48 |
7,31% -1,56% |
-1,98% 3,33% |
3,67% 28,65% |
||
|
Bloomberg Commodity Index - |
126,18 125,63 |
0,55 0,44% |
19:22:35 07.07.2026 |
143,59 99,54 |
-3,89% 13,35% |
15,04% 22,36% |
23,57% 36,12% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8436,24 8479,87 |
-43,63 -0,51% |
18:05:02 07.07.2026 |
8642,23 7505,27 |
2,09% 2,34% |
2,94% 8,62% |
18,09% 31,88% |
||
|
CAC 40 GR Frankreich |
27951,43 28096 |
-144,57 -0,51% |
18:05:02 07.07.2026 |
28366,05 24167,9 |
4,59% 4,97% |
5,59% 12,07% |
29,71% 54,1% |
||
|
CAC 40 NR Frankreich |
20520,97 20627,11 |
-106,14 -0,51% |
18:05:02 07.07.2026 |
20825,37 17878,48 |
3,97% 4,32% |
4,94% 11,21% |
26,78% 48,37% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9563,48 9598,89 |
-35,41 -0,37% |
18:05:02 07.07.2026 |
9940,89 8576,15 |
1,31% -1,29% |
-0,53% 4,85% |
7,88% 18% |
||
|
CAC All Tradable Frankreich |
6253,83 6290 |
-36,17 -0,58% |
18:05:02 07.07.2026 |
6406,03 5571,08 |
1,98% 2,29% |
2,94% 8,23% |
17,21% 26,93% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9088,78 9140,42 |
-51,64 -0,56% |
18:05:02 07.07.2026 |
9312,25 8090,38 |
1,98% 2,32% |
2,98% 8,41% |
17,86% 29,2% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14417,33 14521,51 |
-104,18 -0,72% |
18:05:02 07.07.2026 |
15791,23 12949,12 |
1,86% 1,72% |
2,2% 1,77% |
3,83% -3,47% |
||
|
CAC Mid & Small Frankreich |
14728,99 14843,53 |
-114,54 -0,77% |
18:05:02 07.07.2026 |
16047,18 13285 |
2,04% 1,71% |
2,21% 4,71% |
7,64% -0,69% |
||
|
CAC Next 20 Frankreich |
12436,98 12618,26 |
-181,28 -1,44% |
18:05:02 07.07.2026 |
12829,23 11185,45 |
0,06% 1,95% |
3,69% 4,9% |
13,68% -2,33% |
||
|
CAC Small Frankreich |
17004,51 17195,76 |
-191,25 -1,11% |
18:05:02 07.07.2026 |
17989,83 13358,98 |
3,13% 1,55% |
2,24% 26,11% |
39,08% 23,04% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2161,21 2190,62 |
-29,41 -1,34% |
17:50:00 07.07.2026 |
2197,96 1863,83 |
5,18% 1,77% |
4,05% 4,53% |
56,33% 48,04% |
||
|
CDAX Kursindex Deutschland |
824,49 835,7 |
-11,21 -1,34% |
17:50:00 07.07.2026 |
841,46 743,32 |
3% -0,84% |
1,38% 1,84% |
44,11% 27,56% |
||
|
CECE BNK EUR - |
4109,68 4150,64 |
-40,96 -0,99% |
17:45:00 07.07.2026 |
4150,64 2694,06 |
11,14% 19,48% |
20,9% 52,15% |
215,52% 222,07% |
||
|
CECE EUR - |
3539,48 3564 |
-24,52 -0,69% |
17:45:00 07.07.2026 |
3564 2572,09 |
6,91% 12,42% |
12,92% 37,23% |
127,01% 119,64% |
||
|
CECE EUR DVP - |
89,69 89,36 |
0,33 0,37% |
09:00:21 07.07.2026 |
124,6 5,97 |
- - |
- 13,09% |
80,46% 342,48% |
||
|
CECE FND EUR - |
3770,25 3794,41 |
-24,16 -0,64% |
17:45:00 07.07.2026 |
3908,71 2924,08 |
1,94% 10,64% |
11,23% 27,77% |
106,82% 130,09% |
||
|
CECE FND USD - |
4283,91 4305,33 |
-21,42 -0,5% |
17:45:00 07.07.2026 |
4589,04 3376,98 |
-0,34% 8,43% |
8,22% 24,94% |
115,43% 121,92% |
||
|
CECE HCA EUR - |
3937,53 3936,08 |
1,45 0,04% |
17:45:00 07.07.2026 |
3965,57 2957,85 |
5,84% 11,34% |
16,61% 33,12% |
80,9% 50,38% |
||
|
CECE INF EUR - |
1259,84 1272,54 |
-12,7 -1% |
17:45:00 07.07.2026 |
1281,03 996,84 |
5,35% 13,55% |
16,63% 26,38% |
101,75% 132,22% |
||
|
CECE LV2 EUR - |
3497,51 3545,88 |
-48,37 -1,36% |
17:45:01 07.07.2026 |
3545,88 1818,79 |
17,9% 27,51% |
28,55% 91,19% |
440,16% 408,36% |
||
|
CECE LV4 EUR - |
645,94 664,1 |
-18,16 -2,73% |
17:45:01 07.07.2026 |
664,1 205,09 |
33,85% 45,52% |
47,65% 211,15% |
1635,46% 758,05% |
||
|
CECE MID EUR - |
5361,6 5392,17 |
-30,57 -0,57% |
17:45:00 07.07.2026 |
5392,17 3630,83 |
12,6% 22,21% |
25,27% 47,67% |
174,29% 225,25% |
||
|
CECE MID USD - |
4515,85 4535,24 |
-19,39 -0,43% |
17:45:00 07.07.2026 |
4535,24 3127,51 |
10,09% 19,77% |
21,88% 44,39% |
185,71% 213,7% |
||
|
CECE NTR EUR - |
6826,44 6873,07 |
-46,63 -0,68% |
17:45:00 07.07.2026 |
6873,07 4784,31 |
9,34% 14,98% |
15,49% 42,29% |
157,05% 169,17% |
||
|
CECE NTR USD - |
7747,79 7789,81 |
-42,02 -0,54% |
17:45:00 07.07.2026 |
7881,55 5537,25 |
6,9% 12,69% |
12,36% 39,13% |
167,75% 159,61% |
||
|
CECE OIL EUR - |
4673,18 4669,56 |
3,62 0,08% |
17:45:00 07.07.2026 |
4669,56 2875,45 |
9,18% 31,8% |
33,24% 62,52% |
143,98% 184,62% |
||
|
CECE TD EU - |
1039,75 1046,49 |
-6,74 -0,64% |
17:45:00 07.07.2026 |
1060,78 745,59 |
1,5% 14,9% |
13,56% 29,6% |
133,81% 170,84% |
||
|
CECE TD NTR EUR - |
2326,42 2340,73 |
-14,31 -0,61% |
17:45:00 07.07.2026 |
2346,56 1606,06 |
5,45% 19,37% |
17,97% 39,22% |
180,24% 255,86% |
||
|
CECE TD NTR USD - |
1843,78 1852,53 |
-8,75 -0,47% |
17:45:00 07.07.2026 |
1885,12 1299,92 |
3,09% 16,98% |
14,78% 36,13% |
191,91% 243,23% |
||
|
CECE TD TR EUR - |
2867,41 2885,05 |
-17,64 -0,61% |
17:45:00 07.07.2026 |
2892,23 1958,97 |
6,3% 20,33% |
18,92% 41,49% |
191,5% 276,59% |
||
|
CECE TD TR USD - |
2273,02 2283,81 |
-10,79 -0,47% |
17:45:00 07.07.2026 |
2323,99 1589,48 |
3,92% 17,93% |
15,7% 38,35% |
203,64% 263,22% |
||
|
CECE TD USD - |
823,97 828,15 |
-4,18 -0,5% |
17:45:00 07.07.2026 |
868,62 603,41 |
-0,77% 12,61% |
10,48% 26,72% |
143,55% 161,22% |
||
|
CECE TEL EUR - |
1736,78 1746,12 |
-9,34 -0,53% |
17:45:00 07.07.2026 |
1801,71 1133,19 |
13,95% 32,97% |
36,26% 52,07% |
221,19% 210,92% |
||
|
CECE TR EUR - |
7858,62 7912,32 |
-53,7 -0,68% |
17:45:00 07.07.2026 |
7912,32 5469,92 |
9,74% 15,4% |
15,91% 43,28% |
162,82% 178,95% |
||
|
CECE USD - |
4047,35 4069,68 |
-22,33 -0,55% |
17:45:00 07.07.2026 |
4183,64 2999,22 |
4,52% 10,18% |
9,86% 34,19% |
136,47% 111,84% |
||
|
CECETR USD - |
8986,24 9034,98 |
-48,74 -0,54% |
17:45:00 07.07.2026 |
9140,71 6378,28 |
7,28% 13,09% |
12,77% 40,1% |
173,76% 169,04% |
||
|
CECExt EUR - |
2473,51 2490,4 |
-16,89 -0,68% |
17:45:00 07.07.2026 |
2490,4 1773,52 |
7,91% 14,31% |
15,35% 39,39% |
129,69% 127,4% |
||
|
CECExt USD - |
2085,65 2096,96 |
-11,31 -0,54% |
17:45:00 07.07.2026 |
2124,35 1528,18 |
5,5% 12,03% |
12,23% 36,29% |
139,25% 119,32% |
||
|
CEERIUS - |
4230,37 4280,99 |
-50,62 -1,18% |
17:45:00 07.07.2026 |
4280,99 2788,18 |
12,21% 26,36% |
30,81% 51,73% |
171,02% 152,65% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
639,62 638,92 |
0,7 0,11% |
17:50:00 07.07.2026 |
669,94 578,45 |
1,88% 4,09% |
6,77% 10,57% |
23,62% 23,98% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3146,13 3152,59 |
-6,46 -0,2% |
17:45:00 07.07.2026 |
3162,12 2462,73 |
14,7% 16,06% |
16,86% 27,62% |
116,34% 151,58% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2643,37 2645,1 |
-1,73 -0,07% |
17:45:00 07.07.2026 |
2680,14 2115,92 |
12,13% 13,74% |
13,7% 24,79% |
125,35% 142,64% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4694,07 4694,07 |
-4,17 -0,09% |
09:00:12 06.07.2026 |
4968,8931 3748,9059 |
8,78% 0,74% |
2,19% 25,24% |
28,23% -7,82% |
||
|
CSI 200 China |
6274,44 6274,44 |
-18,75 -0,3% |
03:00:51 06.07.2026 |
6560,9242 5262,7877 |
11,09% 6,76% |
8,83% - |
- - |
||
|
CSI 300 China |
4842 4842 |
-0,18 0% |
09:00:15 06.07.2026 |
5064,2654 3965,426 |
9,04% 1,37% |
2,63% 22,11% |
26,57% -5,81% |
||
|
CSI 500 China |
8651,13 8651,13 |
-94,13 -1,08% |
09:00:15 06.07.2026 |
9147,5592 5903,1017 |
14,27% 9,85% |
13,07% 46,62% |
45,11% 27,9% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5497,02 5497,02 |
-17,04 -0,31% |
09:00:15 06.07.2026 |
5727,1002 4284,1426 |
10,46% 3,66% |
5,42% 28,33% |
31,41% 1,82% |
||
|
CTX CZK Tschechien |
2911,87 2915,93 |
-4,06 -0,14% |
17:45:00 07.07.2026 |
3286,3 2559,47 |
-3,38% -10,31% |
-8,38% 13,77% |
95,46% 113,57% |
||
|
CTX EUR Tschechien |
3269,29 3281,16 |
-11,87 -0,36% |
17:45:00 07.07.2026 |
3668,18 2822,74 |
-2,82% -10,18% |
-8,62% 15,82% |
92,52% 128,07% |
||
|
CTX USD Tschechien |
3737,94 3754,47 |
-16,53 -0,44% |
17:45:00 07.07.2026 |
4374,96 3297,16 |
-5% -11,97% |
-11,1% 13,25% |
100,53% 119,97% |
||
|
Classic All Share Deutschland |
12900,11 13068,89 |
-168,78 -1,29% |
17:50:00 07.07.2026 |
13128,28 10687,85 |
7,66% 4,82% |
7,04% 15,67% |
38,95% 15,97% |
||
|
Classic All Share Kursindex Deutschland |
7438,8 7536,13 |
-97,33 -1,29% |
17:50:00 07.07.2026 |
7536,13 6476,92 |
5,09% 2,02% |
4,19% 12,42% |
27,38% 0,51% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25465,25 25817,89 |
-352,64 -1,37% |
17:50:00 07.07.2026 |
25900,1 21863,81 |
5,75% 1,34% |
3,77% 5,2% |
62,48% 65,14% |
||
|
DAX 20% Capped Deutschland |
2230,13 2261,02 |
-30,89 -1,37% |
17:50:00 07.07.2026 |
2268,22 1924,77 |
5,2% 0,73% |
3,15% 4,43% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9294,86 9423,91 |
-129,05 -1,37% |
17:50:00 07.07.2026 |
9556,28 8166,01 |
3,57% -1,26% |
1,1% 2,49% |
49,87% 42,5% |
||
|
DAX Uncapped Deutschland |
1932,87 1956,96 |
-24,09 -1,23% |
17:50:00 07.07.2026 |
2043,67 1706,22 |
1,25% -3,24% |
-1,63% 0,09% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
942,15 947,38 |
-5,23 -0,55% |
19:19:00 07.07.2026 |
1014,91 844,8 |
-4,38% 1,87% |
1,26% 6,82% |
38,34% 10,68% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
406,89 409,33 |
-2,44 -0,6% |
19:19:00 07.07.2026 |
445,72 378,45 |
-5,97% -0,02% |
-0,62% 2,1% |
19,27% -14,94% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
685,45 693,57 |
-8,12 -1,17% |
19:19:00 07.07.2026 |
849,92 647,25 |
-9,74% -15,66% |
-15,17% -3,82% |
27,82% -8,71% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
84133,87 83150,3 |
983,57 1,18% |
19:19:05 07.07.2026 |
89053,89 67678,5 |
10,79% 18,76% |
18,12% 4,46% |
-19,63% -12,52% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1603,43 1623,53 |
-20,1 -1,24% |
19:15:05 07.07.2026 |
1627,92 1376,49 |
6,87% 2,41% |
4,63% 7,97% |
51,97% 49,82% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1000,82 1012,67 |
-11,85 -1,17% |
19:15:05 07.07.2026 |
1035,56 892,6 |
3,98% -2,01% |
0,1% -1,06% |
36,18% 19,29% |
||
|
DAXplus Seasonal Strategy Deutschland |
137763,12 139670,83 |
-1907,71 -1,37% |
17:50:00 07.07.2026 |
140313,56 118280,39 |
5,75% 1,34% |
3,77% 6,01% |
67,62% 93,16% |
||
|
DAXsector All Automobile Deutschland |
202,1 201,42 |
0,68 0,34% |
17:50:00 07.07.2026 |
256,43 189,37 |
-8,92% -18,34% |
-20,79% -5,5% |
-24,58% -19,76% |
||
|
DAXsector All Banks Deutschland |
188,84 188,06 |
0,78 0,41% |
17:50:00 07.07.2026 |
191,09 129,86 |
22,89% 12,14% |
11,2% 40,43% |
309,28% 598,63% |
||
|
DAXsector All Basic Resources Deutschland |
20,92 21,58 |
-0,66 -3,06% |
17:50:00 07.07.2026 |
27,23 10,12 |
2,95% 29,38% |
32,07% 90,88% |
-94,36% -93,84% |
||
|
DAXsector All Chemicals Deutschland |
398,84 398,76 |
0,08 0,02% |
17:50:00 07.07.2026 |
429,41 332,94 |
-0,46% 14,33% |
13,73% 7,13% |
13,57% 22,7% |
||
|
DAXsector All Construction Deutschland |
454,27 463,05 |
-8,78 -1,9% |
17:50:00 07.07.2026 |
541,02 397,41 |
-1,55% -12,95% |
-9% 8,47% |
215,75% 244,01% |
||
|
DAXsector All Consumer Deutschland |
289,5 285,8 |
3,7 1,29% |
17:50:00 07.07.2026 |
304,98 222,01 |
23,56% 7,71% |
7,95% -3,17% |
1,49% -24,14% |
||
|
DAXsector All Financial Services Deutschland |
221,37 219,58 |
1,79 0,82% |
17:50:00 07.07.2026 |
237,31 192,74 |
3,77% 9,68% |
11% -5,59% |
49,61% -11,68% |
||
|
DAXsector All Food & Beverages Deutschland |
53,9 53,04 |
0,86 1,62% |
17:50:00 07.07.2026 |
60,6 46,96 |
-6,2% 5,62% |
7,07% 5,21% |
-37,33% -22,36% |
||
|
DAXsector All Industrial Deutschland |
653,86 683,43 |
-29,57 -4,33% |
17:50:00 07.07.2026 |
689,47 549,17 |
3,46% 0,96% |
6,57% 15,28% |
111,84% 122,26% |
||
|
DAXsector All Insurance Deutschland |
1012,5 1000,34 |
12,16 1,22% |
17:50:00 07.07.2026 |
1015,87 844,45 |
9,02% 8,67% |
8,49% 13,23% |
108,93% 164,2% |
||
|
DAXsector All Media Deutschland |
276,7 278,75 |
-2,05 -0,74% |
17:50:00 07.07.2026 |
419,3 244,08 |
6,64% -14,57% |
-14,67% -33,17% |
-6,08% -24,8% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
348,9 348,77 |
0,13 0,04% |
17:50:00 07.07.2026 |
357,31 269,88 |
13,13% 4,84% |
9,44% 20,2% |
9,1% -11,72% |
||
|
DAXsector All Retail Deutschland |
81,73 82,12 |
-0,39 -0,47% |
17:50:00 07.07.2026 |
91,99 55 |
37,73% 7,45% |
8,21% -7,4% |
-6,49% -66,21% |
||
|
DAXsector All Software Deutschland |
541,13 527,97 |
13,16 2,49% |
17:50:00 07.07.2026 |
980,21 492,02 |
-1,62% -28,4% |
-26,85% -43,69% |
16,92% 8,68% |
||
|
DAXsector All Technology Deutschland |
524,01 572,36 |
-48,35 -8,45% |
17:50:00 07.07.2026 |
658,78 226,06 |
57,59% 75,11% |
84,84% 89,42% |
79,74% 89,52% |
||
|
DAXsector All Telecommunication Deutschland |
503,53 497,67 |
5,86 1,18% |
17:50:00 07.07.2026 |
646,43 461,57 |
-17,83% -6,75% |
-5,08% -13,84% |
45,39% 65,29% |
||
|
DAXsector All Transportation & Logistics Deutschland |
619,52 613,1 |
6,42 1,05% |
17:50:00 07.07.2026 |
623,29 414,18 |
20,52% 19,61% |
23,41% 42,95% |
29,96% 37,3% |
||
|
DAXsector All Utilities Deutschland |
137,79 138,54 |
-0,75 -0,54% |
17:50:00 07.07.2026 |
141,68 93,13 |
-0,31% 17,68% |
20,79% 39,28% |
42,17% 64,98% |
||
|
DAXsector Automobile Deutschland |
1711,98 1705,65 |
6,33 0,37% |
17:50:00 07.07.2026 |
2164,64 1602,4 |
-8,97% -18,11% |
-20,5% -5,14% |
-21,57% -7,7% |
||
|
DAXsector Banks Deutschland |
372,58 372,32 |
0,26 0,07% |
17:50:00 07.07.2026 |
378,83 268,21 |
20,04% 3,78% |
2,45% 31,4% |
268,71% 341,34% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4461,46 4460,81 |
0,65 0,01% |
17:50:00 07.07.2026 |
4808,05 3726,29 |
-0,57% 14,26% |
13,65% 7,09% |
15,4% 25,94% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1673,88 1652,5 |
21,38 1,29% |
17:50:00 07.07.2026 |
1763,42 1283,08 |
23,6% 7,76% |
8% -3,17% |
1,92% -28,61% |
||
|
DAXsector Financial Services Deutschland |
2666,37 2644,31 |
22,06 0,83% |
17:50:00 07.07.2026 |
2856 2312,69 |
3,82% 10,15% |
11,4% -5,48% |
60,05% -6,17% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19442,65 20322,12 |
-879,47 -4,33% |
17:50:00 07.07.2026 |
20502,61 16328,97 |
3,42% 0,91% |
6,52% 15,25% |
115,13% 134,65% |
||
|
DAXsector Insurance Deutschland |
3305,01 3265,31 |
39,7 1,22% |
17:50:00 07.07.2026 |
3316,02 2756,45 |
9,02% 8,67% |
8,49% 13,13% |
109,19% 160,2% |
||
|
DAXsector Media Deutschland |
369,81 372,55 |
-2,74 -0,74% |
17:50:00 07.07.2026 |
553,29 325,15 |
6,96% -14,32% |
-14,39% -32,44% |
0,89% -20,41% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4164,78 4163,19 |
1,59 0,04% |
17:50:00 07.07.2026 |
4265,16 3220,96 |
13,13% 4,84% |
9,44% 20,22% |
-0,63% -16,9% |
||
|
DAXsector Retail Deutschland |
294,64 296 |
-1,36 -0,46% |
17:50:00 07.07.2026 |
331,66 197,81 |
38,03% 7,48% |
8,22% -7,37% |
-9,1% -69,88% |
||
|
DAXsector Software Deutschland |
43311,29 42250,93 |
1060,36 2,51% |
17:50:00 07.07.2026 |
78542,38 39368,79 |
-1,65% -28,45% |
-26,9% -43,75% |
18,31% 14,51% |
||
|
DAXsector Technology Deutschland |
3915,98 4278,95 |
-362,97 -8,48% |
17:50:00 07.07.2026 |
4927,37 1678,65 |
58,11% 75,88% |
85,71% 90,04% |
96,69% 111,84% |
||
|
DAXsector Telecommunication Deutschland |
516 509,99 |
6,01 1,18% |
17:50:00 07.07.2026 |
662,43 472,99 |
-17,83% -6,75% |
-5,08% -13,84% |
45,18% 69,47% |
||
|
DAXsector Transportation & Logistics Deutschland |
2044,06 2022,85 |
21,21 1,05% |
17:50:00 07.07.2026 |
2056,47 1366,48 |
20,52% 19,61% |
23,41% 42,96% |
40,1% 26,28% |
||
|
DAXsector Utilities Deutschland |
2062,29 2073,74 |
-11,45 -0,55% |
17:50:00 07.07.2026 |
2123,76 1382,08 |
-0,44% 17,95% |
21,05% 40,24% |
72,09% 102,59% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
586,71 616,68 |
-29,97 -4,86% |
17:50:00 07.07.2026 |
676,32 413,47 |
11,32% 16,05% |
27,24% 3,43% |
70,66% -4,62% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
792,34 832,82 |
-40,48 -4,86% |
17:50:00 07.07.2026 |
910,87 555,11 |
11,98% 16,74% |
27,99% 4,04% |
74,54% -0,36% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
335,65 352,89 |
-17,24 -4,89% |
17:50:00 07.07.2026 |
384,41 244,03 |
10,86% 14,98% |
25,02% 6,68% |
64,78% -16,53% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
429,96 452,05 |
-22,09 -4,89% |
17:50:00 07.07.2026 |
491 310,85 |
11,48% 15,62% |
25,73% 7,28% |
69,42% -12,27% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
254,05 257,1 |
-3,05 -1,19% |
17:50:00 07.07.2026 |
369,04 215,96 |
8,01% -7,48% |
-6,47% -31,13% |
-15,16% -43,66% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
335,59 339,63 |
-4,04 -1,19% |
17:50:00 07.07.2026 |
463,18 271,05 |
13,67% -2,63% |
-1,56% -27,52% |
-5,12% -32,23% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
224,02 229,52 |
-5,5 -2,4% |
17:50:00 07.07.2026 |
243,15 181,25 |
7,91% -0,96% |
0,44% 16,62% |
28,48% 3,62% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
332,3 340,46 |
-8,16 -2,4% |
17:50:00 07.07.2026 |
350,06 260,95 |
11,18% 2,04% |
3,48% 20,15% |
41,86% 19,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98,97 98,11 |
0,86 0,88% |
17:50:00 07.07.2026 |
138,6 92,97 |
-17,12% -25,94% |
-28,59% -14,51% |
-42,91% -45,31% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,23 193,55 |
1,68 0,87% |
17:50:00 07.07.2026 |
257,03 183,4 |
-11,85% -21,22% |
-24,04% -9,06% |
-30,45% -23,91% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,07 455,88 |
4,19 0,92% |
17:50:00 07.07.2026 |
547,33 398,27 |
3,26% -11,63% |
-5,44% -1,79% |
-17,67% -46,94% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,02 522,29 |
6,73 1,29% |
17:50:00 07.07.2026 |
621,09 456,29 |
3,64% -10,45% |
-4,19% -0,48% |
-15,36% -44,81% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126,66 126,63 |
0,03 0,02% |
17:50:00 07.07.2026 |
136,97 109,85 |
-3,44% 10,72% |
10,15% 4,5% |
-1,35% -29,49% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
253,78 253,73 |
0,05 0,02% |
17:50:00 07.07.2026 |
270,34 212,32 |
0,1% 14,77% |
14,18% 8,32% |
12,09% -10,72% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
287,81 284,35 |
3,46 1,22% |
17:50:00 07.07.2026 |
318,25 205,71 |
33,36% 13,4% |
12,88% -8,12% |
-4,4% -45,67% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
386,11 381,48 |
4,63 1,21% |
17:50:00 07.07.2026 |
420,12 271,55 |
35,52% 15,25% |
14,71% -6,62% |
-1,14% -42,43% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
41,61 43,66 |
-2,05 -4,7% |
17:50:00 07.07.2026 |
57,94 26,62 |
-5,97% 32,43% |
35,1% 52,59% |
98,9% 56,9% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
57,65 60,49 |
-2,84 -4,69% |
17:50:00 07.07.2026 |
79,92 36,72 |
-5,55% 33,02% |
35,71% 53,24% |
103,85% 63,5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
751,62 790,09 |
-38,47 -4,87% |
17:50:00 07.07.2026 |
873,03 314,44 |
4,59% 26,54% |
33,69% 133,03% |
435,08% 549,74% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1343,48 1412,23 |
-68,75 -4,87% |
17:50:00 07.07.2026 |
1558,82 553,88 |
6,14% 28,41% |
35,66% 136,47% |
484,27% 667,88% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
119,5 119,01 |
0,49 0,41% |
17:50:00 07.07.2026 |
119,5 86,85 |
19,49% 9,04% |
8,14% 34,85% |
262,89% 473,97% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
182,3 181,55 |
0,75 0,41% |
17:50:00 07.07.2026 |
182,3 127,22 |
22,88% 12,14% |
11,2% 40,43% |
310,86% 601,15% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126 127,15 |
-1,15 -0,9% |
17:50:00 07.07.2026 |
133,64 106,32 |
12% 1,6% |
3,67% -2,32% |
32,51% -13,22% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
221,21 223,22 |
-2,01 -0,9% |
17:50:00 07.07.2026 |
225,94 179,8 |
16,29% 5,47% |
7,63% 1,6% |
46,97% 5,12% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,99 24,52 |
-0,53 -2,16% |
17:50:00 07.07.2026 |
30,05 20,26 |
6,81% -8,68% |
-10,69% -9,95% |
-88,36% -90,82% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,78 29,41 |
-0,63 -2,14% |
17:50:00 07.07.2026 |
35,98 24,29 |
6,83% -8,52% |
-10,51% -9,78% |
-87,92% -90,3% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
175,91 174,21 |
1,7 0,98% |
17:50:00 07.07.2026 |
200,53 147,24 |
1,33% -6,01% |
-4,13% -4,54% |
25,79% -22,61% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
239,79 237,47 |
2,32 0,98% |
17:50:00 07.07.2026 |
265,45 200,71 |
4,32% -3,21% |
-1,27% -1,7% |
34,12% -13,12% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
958,5 978,88 |
-20,38 -2,08% |
17:50:00 07.07.2026 |
1157,32 832,35 |
-1,53% -15,31% |
-7,92% -7,39% |
70,88% 89,72% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1328,73 1356,98 |
-28,25 -2,08% |
17:50:00 07.07.2026 |
1577 1153,52 |
0,17% -13,84% |
-6,32% -5,78% |
79,81% 106,28% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,87 4,96 |
-0,09 -1,81% |
17:50:00 07.07.2026 |
6,05 4,87 |
-5,8% -16,18% |
-14,86% -12,25% |
-5,25% -30,82% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,07 7,21 |
-0,14 -1,94% |
17:50:00 07.07.2026 |
8,49 6,87 |
-2,62% -13,25% |
-11,96% -9,24% |
4,43% -19,84% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193,01 191,84 |
1,17 0,61% |
17:50:00 07.07.2026 |
215,18 184,13 |
-0,16% -5,42% |
-5,73% -1,97% |
30,89% -21,2% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
406,9 404,44 |
2,46 0,61% |
17:50:00 07.07.2026 |
448,27 379,05 |
1,04% -4,29% |
-4,6% 5,17% |
58,07% 3,87% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
521,07 524,92 |
-3,85 -0,73% |
17:50:00 07.07.2026 |
643,27 435,09 |
8,01% -17,58% |
-16,2% -14,45% |
-12,11% -40,78% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
669,51 674,46 |
-4,95 -0,73% |
17:50:00 07.07.2026 |
810,65 548,58 |
10,07% -15,97% |
-14,56% -12,78% |
-7,04% -35,62% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
166,22 167,69 |
-1,47 -0,88% |
17:50:00 07.07.2026 |
192,14 152,25 |
-7,57% -2,42% |
-0,47% -3,82% |
-5,56% -24,24% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254,19 256,44 |
-2,25 -0,88% |
17:50:00 07.07.2026 |
285,44 226,17 |
-4,86% 0,45% |
2,46% -1% |
2,97% -13,01% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
273,66 279,15 |
-5,49 -1,97% |
17:50:00 07.07.2026 |
325,08 255,2 |
-5,13% -12,32% |
-8,3% -6,53% |
29,18% -3,14% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
392,79 400,68 |
-7,89 -1,97% |
17:50:00 07.07.2026 |
457,44 366,14 |
-3,23% -10,54% |
-6,44% -4,63% |
37,6% 8,14% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
435,33 463,42 |
-28,09 -6,06% |
17:50:00 07.07.2026 |
469,53 316,44 |
7,08% 13,08% |
16,6% 37,57% |
166,76% 182,35% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
718,22 764,56 |
-46,34 -6,06% |
17:50:00 07.07.2026 |
774,56 514,56 |
7,09% 14,73% |
18,31% 39,58% |
182,67% 214,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
135,7 133,79 |
1,91 1,43% |
17:50:00 07.07.2026 |
193,37 96,8 |
21,39% 7,8% |
11,83% -24,5% |
88,92% -20,38% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
172,23 169,81 |
2,42 1,43% |
17:50:00 07.07.2026 |
245,43 122,86 |
21,38% 7,8% |
11,83% -24,5% |
92,09% -15,88% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
347,15 346,04 |
1,11 0,32% |
17:50:00 07.07.2026 |
487,22 331,07 |
-5,7% -22,7% |
-18,45% -25,57% |
-33,37% -44,36% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
456,84 455,39 |
1,45 0,32% |
17:50:00 07.07.2026 |
626,07 434,98 |
-5,4% -20,83% |
-16,48% -23,78% |
-29,42% -39,29% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
347,96 350,12 |
-2,16 -0,62% |
17:50:00 07.07.2026 |
644,95 304,23 |
6,05% -26% |
-25,72% -45,28% |
-5,46% -10,62% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
446,93 449,7 |
-2,77 -0,62% |
17:50:00 07.07.2026 |
809,66 382,22 |
8,42% -24,35% |
-24,06% -44,02% |
-0,3% -4,17% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,29 51,57 |
-0,28 -0,54% |
17:50:00 07.07.2026 |
53,91 35,48 |
-2,88% 15,03% |
18,04% 36,66% |
29,19% 42,27% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,9 113,52 |
-0,62 -0,55% |
17:50:00 07.07.2026 |
116,25 76,17 |
-0,43% 17,94% |
21,02% 40,11% |
42,23% 64,77% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
165,81 167 |
-1,19 -0,71% |
17:50:00 07.07.2026 |
173,62 93,13 |
25,39% 23,21% |
28,57% 65,3% |
2,52% -4,9% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
245,31 247,07 |
-1,76 -0,71% |
17:50:00 07.07.2026 |
256,86 136,75 |
26,33% 24,14% |
29,55% 66,55% |
5,28% 3,55% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
101,28 103,69 |
-2,41 -2,32% |
17:50:00 07.07.2026 |
124,95 95,81 |
0,04% -11,01% |
-6,46% -17,4% |
-23,48% -26,07% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,8 184,08 |
-4,28 -2,33% |
17:50:00 07.07.2026 |
209,1 160,32 |
6,13% -5,6% |
-0,77% -12,37% |
-9,51% -9,48% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78,01 78,48 |
-0,47 -0,6% |
17:50:00 07.07.2026 |
98,87 69,91 |
-4,36% -10,79% |
-5,72% -18,97% |
6,16% -55,4% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
136,76 137,58 |
-0,82 -0,6% |
17:50:00 07.07.2026 |
164,91 122,12 |
0,53% -6,24% |
-0,9% -14,83% |
19,14% -47,37% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54,91 58,22 |
-3,31 -5,69% |
17:50:00 07.07.2026 |
63,88 30,25 |
-2,99% 27,85% |
34,06% 75,43% |
27,88% 38,98% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
65,52 69,48 |
-3,96 -5,7% |
17:50:00 07.07.2026 |
76,17 36,07 |
-2,92% 27,94% |
34,18% 75,56% |
29,44% 42,68% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
276,24 277,65 |
-1,41 -0,51% |
17:50:00 07.07.2026 |
308,38 183,6 |
42,53% 7,99% |
8,93% -7,23% |
-9,63% -73,37% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
325,02 326,67 |
-1,65 -0,51% |
17:50:00 07.07.2026 |
360,99 214,93 |
43,26% 8,54% |
9,49% -6,76% |
-8,7% -73,04% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,1 98,3 |
-0,2 -0,2% |
17:50:00 07.07.2026 |
124,24 95,78 |
-6,59% -4,7% |
-6,01% -17,6% |
-13,32% -33,1% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158,94 159,26 |
-0,32 -0,2% |
17:50:00 07.07.2026 |
199,93 154,12 |
-5,95% -4,05% |
-5,36% -15,91% |
-8,17% -24,83% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
284,67 279,68 |
4,99 1,78% |
17:50:00 07.07.2026 |
293,62 223,84 |
3,06% 20,02% |
17,63% -1,47% |
67,52% 72,66% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
484,48 475,99 |
8,49 1,78% |
17:50:00 07.07.2026 |
491,37 374,59 |
4,81% 22,06% |
19,62% 0,21% |
76,35% 89,09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1845,94 2018,38 |
-172,44 -8,54% |
17:50:00 07.07.2026 |
2304,61 798,43 |
59,85% 75,67% |
85,71% 89,67% |
93,96% 115,35% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2236,2 2445,1 |
-208,9 -8,54% |
17:50:00 07.07.2026 |
2791,82 960,19 |
59,9% 76,96% |
87,08% 91,06% |
99,24% 125,94% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
458,15 446,38 |
11,77 2,64% |
17:50:00 07.07.2026 |
846,81 420,96 |
-3,84% -30,24% |
-28,72% -45,53% |
13,7% 7,71% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
608,07 592,44 |
15,63 2,64% |
17:50:00 07.07.2026 |
1105,29 558,71 |
-2,23% -29,06% |
-27,52% -44,61% |
18,09% 15,85% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149,03 149,53 |
-0,5 -0,33% |
17:50:00 07.07.2026 |
162,34 136,9 |
-5,05% 0,27% |
5,51% 3,42% |
14,64% -2,72% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
227,34 228,11 |
-0,77 -0,34% |
17:50:00 07.07.2026 |
240,76 203,02 |
-2,34% 3,14% |
8,53% 6,38% |
23,64% 10,03% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
899,41 921,49 |
-22,08 -2,4% |
17:50:00 07.07.2026 |
976,18 727,51 |
7,91% -0,96% |
0,44% 16,63% |
27,81% -4,24% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1497,93 1534,71 |
-36,78 -2,4% |
17:50:00 07.07.2026 |
1577,92 1175,96 |
11,19% 2,04% |
3,49% 20,17% |
41,08% 11,7% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,65 247,33 |
2,32 0,94% |
17:50:00 07.07.2026 |
349,17 234,15 |
-17,37% -25,89% |
-28,5% -14,37% |
-40,66% -37,1% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,49 633,55 |
5,94 0,94% |
17:50:00 07.07.2026 |
840,45 599,81 |
-12,06% -21,13% |
-23,91% -8,87% |
-27,54% -11,01% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
622,21 616,53 |
5,68 0,92% |
17:50:00 07.07.2026 |
740,19 538,57 |
3,27% -11,62% |
-5,43% -1,76% |
-18,06% -43,63% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
751,6 742,03 |
9,57 1,29% |
17:50:00 07.07.2026 |
882,37 648,19 |
3,65% -10,44% |
-4,17% -0,45% |
-15,74% -41,18% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339,29 339,22 |
0,07 0,02% |
17:50:00 07.07.2026 |
366,98 294,22 |
-3,45% 10,73% |
10,16% 4,51% |
0,62% -29,47% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
803,37 803,21 |
0,16 0,02% |
17:50:00 07.07.2026 |
855,98 672,07 |
0,08% 14,78% |
14,18% 8,33% |
14,34% -10,56% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
695,77 687,42 |
8,35 1,21% |
17:50:00 07.07.2026 |
769,34 497,24 |
33,37% 13,41% |
12,88% -8,11% |
-2,75% -44,77% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
975,81 964,09 |
11,72 1,22% |
17:50:00 07.07.2026 |
1061,71 686,2 |
35,54% 15,25% |
14,71% -6,62% |
0,56% -41,5% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
156,85 166,84 |
-9,99 -5,99% |
17:50:00 07.07.2026 |
239,61 80,11 |
-6,46% 61,48% |
65,12% 79,07% |
133,79% 76,2% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
196,64 209,16 |
-12,52 -5,99% |
17:50:00 07.07.2026 |
300,23 100,38 |
-6,41% 61,58% |
65,2% 79,17% |
136,6% 81,8% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
295,21 298,49 |
-3,28 -1,1% |
17:50:00 07.07.2026 |
314,02 245,42 |
12,6% 2,41% |
4,62% -2,02% |
25,08% -25,27% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
542,08 548,12 |
-6,04 -1,1% |
17:50:00 07.07.2026 |
553,73 432,87 |
17,22% 6,62% |
8,92% 2,03% |
38,99% -11,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,22 39,06 |
-0,84 -2,15% |
17:50:00 07.07.2026 |
47,86 32,26 |
6,82% -8,67% |
-10,66% -7,01% |
-55,75% -78,23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,19 55,38 |
-1,19 -2,15% |
17:50:00 07.07.2026 |
67,75 45,74 |
6,84% -8,52% |
-10,5% -6,86% |
-53,68% -76,29% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
466,52 462 |
4,52 0,98% |
17:50:00 07.07.2026 |
531,8 390,46 |
1,34% -6% |
-4,13% -4,53% |
21,43% -23,96% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
695,06 688,32 |
6,74 0,98% |
17:50:00 07.07.2026 |
769,4 581,73 |
4,34% -3,21% |
-1,27% -1,69% |
29,41% -14,58% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1334,64 1343,86 |
-9,22 -0,69% |
17:50:00 07.07.2026 |
1642,02 1107,82 |
8,49% -17,47% |
-16,13% -14,22% |
-7,99% -39,19% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1747,63 1759,71 |
-12,08 -0,69% |
17:50:00 07.07.2026 |
2110,13 1424,39 |
10,48% -15,9% |
-14,54% -12,59% |
-2,81% -33,8% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
377,36 380,68 |
-3,32 -0,87% |
17:50:00 07.07.2026 |
436,24 344,86 |
-7,63% -2,25% |
-0,28% -3,84% |
-3,35% -21,75% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
648,67 654,37 |
-5,7 -0,87% |
17:50:00 07.07.2026 |
728,36 575,8 |
-4,9% 0,63% |
2,66% -1% |
5,34% -10,04% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
629,95 642,74 |
-12,79 -1,99% |
17:50:00 07.07.2026 |
749 587,01 |
-5,19% -12,41% |
-8,41% -6,43% |
27,33% -13,84% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
994,76 1014,95 |
-20,19 -1,99% |
17:50:00 07.07.2026 |
1159,7 926,85 |
-3,31% -10,65% |
-6,57% -4,54% |
35,79% -3,44% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1206,19 1284,04 |
-77,85 -6,06% |
17:50:00 07.07.2026 |
1300,97 876,64 |
7,09% 13,08% |
16,61% 37,59% |
170,43% 194,76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2241,23 2385,88 |
-144,65 -6,06% |
17:50:00 07.07.2026 |
2417,09 1605,45 |
7,1% 14,73% |
18,31% 39,6% |
186,64% 228,7% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
375,67 370,38 |
5,29 1,43% |
17:50:00 07.07.2026 |
535,32 267,98 |
21,38% 7,8% |
11,84% -24,5% |
80,24% -25,38% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
496,06 489,08 |
6,98 1,43% |
17:50:00 07.07.2026 |
706,88 353,85 |
21,38% 7,8% |
11,84% -24,5% |
83,28% -20,71% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
833,23 830,59 |
2,64 0,32% |
17:50:00 07.07.2026 |
1169,57 794,54 |
-5,71% -22,72% |
-18,47% -25,58% |
-33,38% -47,95% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1160,07 1156,39 |
3,68 0,32% |
17:50:00 07.07.2026 |
1589,98 1104,41 |
-5,41% -20,85% |
-16,5% -23,79% |
-29,44% -43,34% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189,39 190,44 |
-1,05 -0,55% |
17:50:00 07.07.2026 |
199,09 130,88 |
-2,89% 15,05% |
18,07% 36,78% |
55,62% 73,23% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
508,37 511,19 |
-2,82 -0,55% |
17:50:00 07.07.2026 |
523,52 342,67 |
-0,44% 17,95% |
21,05% 40,24% |
71,21% 103,36% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
283,01 285,03 |
-2,02 -0,71% |
17:50:00 07.07.2026 |
296,33 158,91 |
25,38% 23,2% |
28,56% 65,35% |
1,39% -5,13% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
476,18 479,58 |
-3,4 -0,71% |
17:50:00 07.07.2026 |
498,6 265,38 |
26,33% 24,13% |
29,53% 66,6% |
4,12% 3,41% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
204,83 206,1 |
-1,27 -0,62% |
17:50:00 07.07.2026 |
261,47 182,83 |
-4,46% -10,97% |
-5,8% -19,37% |
24% -59,14% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
430,36 433,04 |
-2,68 -0,62% |
17:50:00 07.07.2026 |
521,96 382,69 |
0,55% -6,3% |
-0,85% -15,13% |
39,59% -50,27% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
308,98 328,38 |
-19,4 -5,91% |
17:50:00 07.07.2026 |
366,77 159,87 |
-5,6% 26,89% |
34,16% 84,41% |
44,76% 56,12% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
361,98 384,71 |
-22,73 -5,91% |
17:50:00 07.07.2026 |
429,61 187,26 |
-5,58% 26,91% |
34,18% 84,45% |
45,87% 58,6% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
637,77 641 |
-3,23 -0,5% |
17:50:00 07.07.2026 |
710,4 423,52 |
42,66% 8,09% |
9,05% -7,01% |
-9,66% -72,88% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
774,08 778 |
-3,92 -0,5% |
17:50:00 07.07.2026 |
857,87 511,43 |
43,39% 8,64% |
9,6% -6,53% |
-8,73% -72,56% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,8 154,79 |
0,01 0,01% |
17:50:00 07.07.2026 |
201,28 148,62 |
-7,24% -5,86% |
-7,34% -19,68% |
-13,07% -37,75% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,11 274,1 |
0,01 0% |
17:50:00 07.07.2026 |
356,42 263,17 |
-7,25% -5,87% |
-7,34% -18,55% |
-9,7% -31,22% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1239,07 1354,83 |
-115,76 -8,54% |
17:50:00 07.07.2026 |
1546,97 535,95 |
59,86% 75,68% |
85,72% 89,67% |
92,06% 113,22% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1498,93 1638,97 |
-140,04 -8,54% |
17:50:00 07.07.2026 |
1871,4 643,62 |
59,9% 76,97% |
87,08% 91,06% |
97,38% 123,55% |
||
|
DAXsubsector Software (Kurs) Deutschland |
743,57 724,38 |
19,19 2,65% |
17:50:00 07.07.2026 |
1375,35 683,08 |
-3,87% -30,27% |
-28,75% -45,57% |
14,59% 10,92% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1032,86 1006,2 |
26,66 2,65% |
17:50:00 07.07.2026 |
1878,97 948,83 |
-2,26% -29,11% |
-27,56% -44,66% |
19% 19,45% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294,11 295,11 |
-1 -0,34% |
17:50:00 07.07.2026 |
320,39 270,17 |
-5,06% 0,27% |
5,51% 3,42% |
11,87% -2,07% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
528,28 530,06 |
-1,78 -0,34% |
17:50:00 07.07.2026 |
559,46 471,76 |
-2,33% 3,14% |
8,53% 6,38% |
20,65% 11,76% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1589,78 1593,81 |
-4,03 -0,25% |
17:50:00 07.07.2026 |
1722,38 1301,48 |
-0,24% 15,14% |
14,76% 10,69% |
8,14% 4,8% |
||
|
DAXsupersector Consumer Goods Deutschland |
788,03 781,97 |
6,06 0,77% |
17:50:00 07.07.2026 |
885,19 706,92 |
2,53% -8,61% |
-10,27% -4,04% |
-15,4% -19,31% |
||
|
DAXsupersector Consumer Services Deutschland |
361,33 363,21 |
-1,88 -0,52% |
17:50:00 07.07.2026 |
429,37 257,74 |
30,72% 2,47% |
2,99% -13,58% |
6,21% -39,27% |
||
|
DAXsupersector FIRE Deutschland |
1081,85 1071,99 |
9,86 0,92% |
17:50:00 07.07.2026 |
1086,6 888,37 |
10,19% 7,96% |
7,77% 12,8% |
119,74% 87,69% |
||
|
DAXsupersector Industrials Deutschland |
1460,46 1517,08 |
-56,62 -3,73% |
17:50:00 07.07.2026 |
1518,25 1207,9 |
4,61% 1,72% |
7,12% 17,13% |
101,05% 103,92% |
||
|
DAXsupersector Information Technology Deutschland |
1949,24 1991,82 |
-42,58 -2,14% |
17:50:00 07.07.2026 |
2573,26 1568,68 |
15,27% -7,25% |
-4,63% -22,83% |
26,24% 2,83% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1385,06 1384,53 |
0,53 0,04% |
17:50:00 07.07.2026 |
1419,19 1070,91 |
13,13% 4,84% |
9,44% 20,22% |
14,4% -8,22% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
481,46 484,14 |
-2,68 -0,55% |
17:50:00 07.07.2026 |
495,81 322,66 |
-0,44% 17,95% |
21,05% 40,24% |
72,83% 58,63% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48200,22 48255,11 |
-54,89 -0,11% |
19:19:05 07.07.2026 |
52928,36 36864,91 |
1,41% 15,19% |
17,3% 18,37% |
8,1% -8,96% |
||
|
DBIX India Index Kursindex Deutschland |
786,6 785,61 |
0,99 0,13% |
19:19:00 07.07.2026 |
1024,23 720,51 |
-1,93% -13,84% |
-15,35% -15,57% |
-1,16% 8,94% |
||
|
DBIX India Net Indien |
1065,88 1064,54 |
1,34 0,13% |
19:19:00 07.07.2026 |
1371,45 967,8 |
-1,06% -12,8% |
-14,33% -14,16% |
2,64% 15,55% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
76,61 76,76 |
-0,15 -0,2% |
19:33:24 07.07.2026 |
90,53 68,45 |
-1,92% -5,12% |
-0,8% -13,44% |
16,08% -56,83% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
217,42 216,24 |
1,18 0,55% |
17:50:00 07.07.2026 |
231,23 192,68 |
-3,25% -0,18% |
0,06% 8,3% |
22,4% 15,53% |
||
|
DivDAX Deutschland |
604,86 601,58 |
3,28 0,55% |
17:50:00 07.07.2026 |
615,67 513 |
1,09% 4,3% |
4,54% 13,16% |
40,58% 46,49% |
||
|
Dow Jones USA |
52930,26 53055,91 |
-125,65 -0,24% |
19:36:07 07.07.2026 |
53289,3 43340,68 |
10,48% 7,44% |
9,4% 19,64% |
55,93% 53,77% |
||
|
Dow Jones Composite Average USA |
16946,8 16972,3 |
-25,5 -0,15% |
19:34:15 07.07.2026 |
17052,99 13587,94 |
8,36% 10,74% |
12,54% 22,33% |
47,29% 49,68% |
||
|
Dow Jones DJIA VIX USA |
14,08 14,13 |
-0,05 -0,35% |
19:21:01 07.07.2026 |
42,71 3,93 |
-26,9% -5,44% |
4,07% -12,93% |
5,23% -18,8% |
||
|
Dow Jones Transportation USA |
21740,11 21871,05 |
-130,94 -0,6% |
19:34:15 07.07.2026 |
24825,7 15054,29 |
7,79% 20,39% |
23,98% 36,34% |
38,29% 50,19% |
||
|
Dow Jones US Banks USA |
901,01 899,7 |
1,31 0,15% |
19:36:02 07.07.2026 |
908,52 710,66 |
11,08% 5,19% |
6,92% 23,44% |
117,13% 69,67% |
||
|
Dow Jones Utility Average USA |
1164,4 1148,65 |
15,75 1,37% |
19:34:15 07.07.2026 |
1202,79 1034,63 |
-1,23% 10,33% |
8,04% 11,25% |
29% 30,58% |
||
|
E-Mobilität Wasserstoff Index - |
175,49 182,7 |
-7,21 -3,95% |
18:29:56 07.07.2026 |
236,97 124,83 |
24,2% 32,34% |
33,65% 18,49% |
-14,51% -60,93% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
52502,74 51130,89 |
2014,78 3,99% |
13:59:58 06.07.2026 |
54975,85 32888,15 |
12,47% 25,43% |
28,37% 58,92% |
209,51% 410,86% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,35 0,21 |
0,14 69,08% |
19:20:01 07.07.2026 |
0,39 -0,22 |
400% 218,18% |
1066,67% - |
- - |
||
|
EU Short Term - |
0,65 0,29 |
0,36 124,31% |
19:30:00 07.07.2026 |
0,99 -0,28 |
- 2066,67% |
983,33% 6400% |
- - |
||
|
EURO STOXX - |
669,8 678,5 |
-8,7 -1,28% |
17:50:00 07.07.2026 |
681,72 550,35 |
5,99% 7,14% |
8,41% 18,15% |
49,43% 49,88% |
||
|
EURO STOXX 50 - |
6319,86 6398,01 |
-78,15 -1,22% |
17:50:00 07.07.2026 |
6431,42 5154,83 |
6,87% 7,04% |
8,02% 17,65% |
48,48% 58,33% |
||
|
EURO STOXX Auto & Parts - |
440,9 439,2 |
1,7 0,39% |
18:42:51 07.07.2026 |
529,4 419,7 |
-2,15% -14,04% |
-15,73% -13,58% |
-26,72% -25,61% |
||
|
EURO STOXX Banks - |
302,21 303,54 |
-1,33 -0,44% |
17:50:00 07.07.2026 |
305,27 200,98 |
16% 13,88% |
13,21% 46,83% |
185,53% 232,54% |
||
|
EURO STOXX Chemicals - |
1570,9 1562,4 |
8,5 0,54% |
18:42:51 07.07.2026 |
1582,9 1312,7 |
6,18% 17,68% |
16,33% 7,63% |
10,91% 14,15% |
||
|
EURO STOXX Health Care - |
865,4 858,2 |
7,2 0,84% |
18:42:51 07.07.2026 |
937,4 761,4 |
3,88% -5,74% |
-3,56% 8,41% |
9,01% -2,41% |
||
|
EURO STOXX Insurance - |
571,9 568,1 |
3,8 0,67% |
18:42:51 07.07.2026 |
567,4 477,7 |
10,9% 7,66% |
6,76% 13,02% |
84,96% 107,96% |
||
|
EURO STOXX Media - |
279,1 276,6 |
2,5 0,9% |
18:44:02 07.07.2026 |
350,3 225 |
5,84% -6,22% |
-7,89% -20,33% |
0,94% 9,97% |
||
|
EURO STOXX Oil & Gas - |
559,6 573,4 |
-13,8 -2,41% |
18:42:51 07.07.2026 |
638,6 386 |
-7,57% 27,24% |
25,11% 43,3% |
80,69% 114,16% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1485,3 1561,7 |
-76,4 -4,89% |
18:42:51 07.07.2026 |
1619,7 1010,5 |
21,33% 19,88% |
23,06% 31,15% |
67,38% 74,23% |
||
|
EURO STOXX Telecom - |
388,1 388,9 |
-0,8 -0,21% |
18:42:51 07.07.2026 |
446,8 331,5 |
-4,76% 11,2% |
12,01% 6,94% |
40,57% 36,13% |
||
|
EURONEXT 100 - |
1912,69 1934,34 |
-21,65 -1,12% |
18:05:02 07.07.2026 |
1944,47 1534,95 |
5,06% 9,14% |
9,82% 20,72% |
42,96% 53,64% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
36,84 -11,93 |
48,78 408,74% |
19:19:00 07.07.2026 |
58,97 -56,46 |
- - |
- - |
- 143,97% |
||
|
FAZ - |
3288,95 3323,12 |
-34,17 -1,03% |
17:59:48 07.07.2026 |
3410,32 2941,66 |
1,68% -1,15% |
0,94% 2,41% |
37,79% 22,14% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10665,88 10651,77 |
14,11 0,13% |
17:35:30 07.07.2026 |
10934,94 8782,06 |
0,54% 6,18% |
7,18% 20,46% |
46,63% 51,71% |
||
|
FTSE 250 Großbritannien |
23378,82 23504,22 |
-125,4 -0,53% |
17:35:30 07.07.2026 |
25134,76 20626,98 |
4,21% 2,13% |
4,33% 8,33% |
29,68% 3,21% |
||
|
FTSE 350 Großbritannien |
5788,8 5785,25 |
3,55 0,06% |
17:35:30 07.07.2026 |
5929,96 4828,13 |
0,91% 5,72% |
6,86% 19,01% |
44,57% 43,44% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5724,86 5721,53 |
3,33 0,06% |
17:40:15 07.07.2026 |
5863,37 4780,19 |
0,96% 5,71% |
6,84% 18,88% |
44,36% 42,42% |
||
|
FTSE EUROTOP 100 - |
5006,41 5040,94 |
-34,53 -0,68% |
18:05:02 07.07.2026 |
5069,82 4076,97 |
6,23% 7,76% |
9,05% 19,32% |
41,75% 53,27% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52504,71 52959,14 |
-454,43 -0,86% |
17:35:15 07.07.2026 |
53220,97 39580,69 |
11,49% 14,96% |
15,72% 30,67% |
88,38% 113,07% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3710,53 3721,26 |
-10,73 -0,29% |
19:34:15 07.07.2026 |
3746,19 3176,42 |
6,99% 4,61% |
5,39% 12,41% |
36,72% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2657,7 2677,39 |
-19,69 -0,74% |
17:50:00 07.07.2026 |
2712,12 2226,37 |
15,46% 2,39% |
1,32% 5,01% |
-1,65% -30,6% |
||
|
GEX Kursindex Deutschland |
1888,23 1902,22 |
-13,99 -0,74% |
17:50:00 07.07.2026 |
1926,9 1606,57 |
13,67% 0,81% |
-0,24% 3,39% |
-7,28% -36,63% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4316,23 4292,95 |
23,28 0,54% |
17:50:00 07.07.2026 |
4355,67 2976,54 |
22,31% 15,83% |
15,19% 40,48% |
6,8% 24,32% |
||
|
General All Share Kursindex Deutschland |
2413,29 2400,28 |
13,01 0,54% |
17:50:00 07.07.2026 |
2413,29 1766,64 |
19,32% 12,98% |
12,36% 34,25% |
-5,51% 4,3% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13523,78 13717,65 |
-193,87 -1,41% |
17:50:00 07.07.2026 |
13765,35 11558,54 |
6,01% 1,87% |
4,43% 6,61% |
59,42% 57,91% |
||
|
HDAX Hedged Deutschland |
855,81 867,98 |
-12,17 -1,4% |
19:15:01 07.07.2026 |
867,98 742,91 |
6,46% 3,15% |
5,75% 9,12% |
69,77% 76,58% |
||
|
HDAX Kursindex Deutschland |
5191,39 5265,99 |
-74,6 -1,42% |
17:50:00 07.07.2026 |
5283,4 4633,74 |
3,84% -0,7% |
1,8% 3,92% |
47,16% 36,8% |
||
|
HTX EUR Ungarn |
11302,84 11425,91 |
-123,07 -1,08% |
17:45:00 07.07.2026 |
11425,91 7418,18 |
10,1% 27,76% |
30,54% 52,37% |
179,09% 160,66% |
||
|
HTX HUF Ungarn |
26000,41 26226,08 |
-225,67 -0,86% |
17:45:00 07.07.2026 |
26572,6 18906,83 |
3,85% 17,63% |
20,63% 35,13% |
159,23% 158,23% |
||
|
HTX USD Ungarn |
12923,1 13045,54 |
-122,44 -0,94% |
17:45:00 07.07.2026 |
13317,35 8638,32 |
7,64% 25,21% |
27,52% 48,99% |
190,71% 151,4% |
||
|
Hang Seng Hong Kong |
23616,32 23350,03 |
266,29 1,14% |
10:08:52 06.07.2026 |
28056,1 22518 |
-8,79% -10,74% |
-10,34% -1,14% |
28,59% -15,54% |
||
|
Hang Seng China Enterprise Hong Kong |
7812,35 7699,76 |
112,59 1,46% |
10:08:52 06.07.2026 |
9770,21 7404,47 |
-9,97% -14,51% |
-14,8% -9,25% |
26,03% -23,03% |
||
|
IATX Österreich |
315,71 314,78 |
0,93 0,3% |
17:50:01 07.07.2026 |
366,53 301,49 |
-3,59% -6,74% |
-1,61% -7,95% |
5,75% -18,3% |
||
|
IBC Venezuela |
5257,4 5257,4 |
-124,75 -2,32% |
19:03:43 06.07.2026 |
534358,31 518,93 |
-8,72% 3,14% |
135,67% -98,67% |
-84,77% 7,71% |
||
|
IBEX 35 Spanien |
19683,8 19852,4 |
-168,6 -0,85% |
17:35:30 06.07.2026 |
19879,1 13855,5 |
12,84% 11,86% |
12,53% 39,85% |
112,83% 122,3% |
||
|
IBEX Medium Spanien |
18902,4 18965,6 |
-63,2 -0,33% |
17:35:30 06.07.2026 |
19616,1 16667,4 |
3,9% 5% |
6,77% 11,93% |
41,93% 36,44% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5986,5 5916,07 |
70,43 1,19% |
11:00:05 07.07.2026 |
9174,47 5317,91 |
-17,76% -32,93% |
-31,57% -13,29% |
-11,06% -0,88% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26984,71 26702,28 |
282,43 1,06% |
19:13:50 07.07.2026 |
29401,53 20376,56 |
-0,3% -1,71% |
2,72% 28,16% |
59,68% 95,94% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5544,93 5479,87 |
65,06 1,19% |
19:14:05 07.07.2026 |
6061,75 4185,99 |
-0,22% -1,82% |
2,77% 28,02% |
64,3% 97,61% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14096,59 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
355579,82 355579,82 |
2502,79 0,71% |
20:04:00 03.07.2026 |
|
- 9,76% |
11,3% 15,13% |
8,86% -15,99% |
||
|
KOSPI Korea, Republik |
8051,33 8051,33 |
-37,01 -0,46% |
08:30:40 06.07.2026 |
9385,59 3066,03 |
46,53% 76,91% |
86,82% 163,16% |
218,65% 145,07% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1029,91 1039,41 |
-9,5 -0,91% |
17:53:00 07.07.2026 |
1172,12 775,55 |
-5,76% 5,6% |
11,7% 31,68% |
75,97% 83,91% |
||
|
KTX USD - |
892,1 899,07 |
-6,97 -0,78% |
17:53:00 07.07.2026 |
1045,19 682,49 |
-7,87% 3,49% |
8,68% 28,76% |
83,3% 77,38% |
||
|
L&S DAX Indikation Deutschland |
25542,5 25826 |
-283,5 -1,1% |
19:34:08 07.07.2026 |
25906,5 21861,5 |
6,47% 1,37% |
3,98% 5,39% |
63,36% 65,69% |
||
|
LDAX Deutschland |
25539,06 25778,08 |
-239,02 -0,93% |
19:19:00 07.07.2026 |
25799,61 21778,78 |
6,68% 1,64% |
4,03% 5,52% |
62,83% 65,02% |
||
|
LEVDAX Deutschland |
34475,86 35446,63 |
-970,77 -2,74% |
19:15:00 07.07.2026 |
35672,08 25845,46 |
10,46% -0,23% |
4,54% 5,43% |
123,49% 110,75% |
||
|
LMDAX Deutschland |
32701,92 33292,37 |
-590,45 -1,77% |
19:19:00 07.07.2026 |
33411,43 27122,6 |
8,27% 2,13% |
5,72% 5,69% |
21,1% -5,02% |
||
|
LSDAX Deutschland |
18309,96 18557,87 |
-247,91 -1,34% |
19:19:00 07.07.2026 |
19211,24 15667,34 |
6,69% 2,41% |
5,76% 3,32% |
38,6% 14,59% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3856,41 3915 |
-58,59 -1,5% |
19:19:00 07.07.2026 |
4254,58 3326,33 |
8,05% 2,25% |
6,37% -1,88% |
24,19% 7,22% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25465,25 25817,89 |
-352,64 -1,37% |
17:50:00 07.07.2026 |
25817,89 22300,75 |
5,75% 1,34% |
3,77% 5,2% |
62,48% 65,14% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32627,04 33291,24 |
-664,2 -2% |
17:50:00 07.07.2026 |
33547,52 26803,25 |
7,7% 1,7% |
5,32% 5,05% |
20,68% -5,02% |
||
|
MDAX Kursindex Deutschland |
15385,58 15698,79 |
-313,21 -2% |
17:50:00 07.07.2026 |
15830,05 13295,58 |
5,64% -0,36% |
3,19% 2,93% |
13,32% -14,59% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1721,39 1721,5 |
-0,11 -0,01% |
23:40:11 06.07.2026 |
1802,7652 1226,1759 |
17,94% 17,66% |
20,42% 40,39% |
75,53% 28,4% |
||
|
MSCI World - |
4850,26 4865,14 |
-14,88 -0,31% |
19:36:00 07.07.2026 |
4885 4009,56 |
8,79% 8,16% |
9,11% 20,35% |
65,48% 60,49% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3225338,56 3266959,39 |
-41620,83 -1,27% |
19:16:03 07.07.2026 |
3390505,03 1635451,36 |
7,11% 4,89% |
3,17% 51,44% |
666,53% 5071,17% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29323,85 29697,87 |
-374,02 -1,26% |
19:36:07 07.07.2026 |
30762,2 22587,47 |
17,75% 14,96% |
16,34% 29,17% |
94,9% 99,18% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5375,01 5367,9 |
7,11 0,13% |
19:34:10 07.07.2026 |
5443,89 4071,29 |
11,64% 12,07% |
16,56% 18,09% |
76,68% 24,83% |
||
|
NASDAQ Comp. USA |
25956,39 26121,16 |
-164,77 -0,63% |
19:36:07 07.07.2026 |
27190,21 20323,02 |
14,67% 10,55% |
11,71% 27,12% |
89,66% 78,27% |
||
|
NASDAQ Computer USA |
26531,56 26728,56 |
-197 -0,74% |
19:34:10 07.07.2026 |
28492,82 19039 |
20,67% 16,29% |
16,21% 38,46% |
131,69% 152,94% |
||
|
NASDAQ Financial 100 USA |
7514,51 7499,21 |
15,31 0,2% |
19:34:10 07.07.2026 |
7747,22 6451,85 |
8,13% -0,79% |
1,82% 2,28% |
69,97% 26,39% |
||
|
NASDAQ Fut. USA |
26479,5 26479,5 |
296,5 1,13% |
01:06:37 07.07.2026 |
|
- 11,59% |
13,27% 28,94% |
92,73% 80,8% |
||
|
NASDAQ Insurance USA |
16469,84 16242,81 |
227,03 1,4% |
19:34:10 07.07.2026 |
16782,79 13580,06 |
11,85% 5,44% |
7,5% 7,35% |
42,62% 56,22% |
||
|
NASDAQ Other Finance USA |
13250,99 13214,29 |
36,69 0,28% |
19:34:10 07.07.2026 |
15025,5 11788,06 |
4,99% -3,79% |
-2,07% -5,58% |
49,11% 13,82% |
||
|
NASDAQ Telecommunications USA |
552,52 569,94 |
-17,42 -3,06% |
19:34:10 07.07.2026 |
711,96 476,29 |
-2,73% 10,43% |
8,83% 8,47% |
37,99% 2,84% |
||
|
NASDAQ Transportation USA |
9138,84 9267,5 |
-128,66 -1,39% |
19:34:10 07.07.2026 |
9408,17 6388,91 |
10,4% 16,03% |
20,27% 40,76% |
42,85% 48,75% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4217,93 4237,83 |
-19,9 -0,47% |
18:05:02 07.07.2026 |
4322,48 3557,65 |
4,17% 8,81% |
10,27% 16,12% |
43,29% 26,58% |
||
|
NIKKEI 225 Japan |
68256,96 69737,69 |
-1480,73 -2,12% |
08:45:03 07.07.2026 |
72831,73 39288,9 |
21,22% 33,53% |
31,69% 71,98% |
112,05% 142,75% |
||
|
NSE 20 Kenia |
3809,79 3809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,5% 98,28% |
||
|
NSE All Share Kenia Kenia |
225,98 225,98 |
1,28 0,57% |
18:10:41 02.07.2026 |
|
13,19% 19,65% |
19,65% 41,12% |
108,82% 29,9% |
||
|
NTX EUR - |
2477,93 2494,49 |
-16,56 -0,66% |
17:50:00 07.07.2026 |
2494,49 1772,75 |
8,66% 16,63% |
17,43% 39,78% |
118,93% 108,62% |
||
|
NYSE Arca Airline USA |
81,74 81,74 |
0,26 0,32% |
22:00:15 06.07.2026 |
84,4976 56,9316 |
36,3% 10,62% |
14,71% 41,17% |
4,53% -14,71% |
||
|
NYSE Arca Biotechnology USA |
8889,16 8889,16 |
7,89 0,09% |
22:00:15 06.07.2026 |
8907,3336 5527,7511 |
27,25% 16,89% |
23,05% 58,36% |
73,6% 51,45% |
||
|
NYSE Arca China Index USA |
230,85 230,85 |
4 1,76% |
22:00:15 06.07.2026 |
348,711 210,03 |
-9,08% -23,58% |
-24,29% -13,4% |
9,1% -28,94% |
||
|
NYSE Arca Computer Hardware USA |
7643,6 7643,6 |
251,07 3,4% |
22:04:00 06.07.2026 |
9229,5845 2461,7758 |
61,13% 88,1% |
94,38% 208,19% |
408,9% 435,34% |
||
|
NYSE Arca Defense USA |
20428,83 20428,83 |
185,21 0,91% |
22:00:15 06.07.2026 |
21439,081 15536,0118 |
3,9% 7,08% |
12,64% 29,69% |
120,33% 135,23% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
550,78 550,78 |
4,78 0,87% |
22:00:30 06.07.2026 |
624,4296 352,0804 |
1,09% 9,43% |
12,42% 50,48% |
61,95% 127,13% |
||
|
NYSE Arca Networking USA |
3503,14 3503,14 |
93,79 2,75% |
22:04:45 06.07.2026 |
3708,8617 1474,4622 |
29,3% 58,87% |
60,06% 127,29% |
309,36% 310,48% |
||
|
NYSE Arca Oil USA |
2379,11 2379,11 |
0,85 0,04% |
22:03:00 06.07.2026 |
2749,3849 1776,1882 |
-9,85% 27,07% |
25,65% 29,99% |
42,33% 117,25% |
||
|
NYSE Arca Pharmaceutical USA |
1247,54 1247,54 |
-21,34 -1,68% |
22:02:45 06.07.2026 |
1272,4213 871,7881 |
11,43% 7,73% |
10,26% 34,2% |
48,53% 64,98% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1171,26 1171,26 |
24,28 2,12% |
22:00:15 06.07.2026 |
1178,7188 948,9952 |
15% 9,99% |
12,44% 16,8% |
147,92% 152,94% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3042,02 3042,02 |
47,43 1,58% |
22:00:15 06.07.2026 |
3533,0855 2006,9649 |
8,94% 14,46% |
16,58% 46,18% |
61,42% 73,68% |
||
|
NYSE Arca Tech 100 USA |
10569,46 10569,46 |
157,31 1,51% |
22:04:45 06.07.2026 |
10909,2484 7479,2373 |
20,37% 20,04% |
23,73% 38,51% |
100,91% 94,74% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24075,12 24075,12 |
118,04 0,49% |
22:05:00 06.07.2026 |
24095,7452 20131,7635 |
8,2% 7,76% |
8,28% 17,18% |
53,62% 45,39% |
||
|
NYSE Energy - |
16815,45 16815,45 |
-34,89 -0,21% |
22:03:00 06.07.2026 |
20078,1284 13344,3082 |
-13,32% 19,22% |
15,98% 24,64% |
35,55% 96,79% |
||
|
NYSE Financial - |
15310,94 15310,94 |
162,42 1,07% |
22:04:30 06.07.2026 |
15312,1825 12837,7367 |
13,82% 5,7% |
6,32% 15,38% |
72,87% 55,25% |
||
|
NYSE Health Care - |
28382,24 28382,24 |
-393,04 -1,37% |
22:02:45 06.07.2026 |
28792,9107 22277,9592 |
10,68% 2,48% |
5,07% 19,85% |
25,2% 27,57% |
||
|
NYSE International 100 USA |
10919,14 10919,14 |
156,25 1,45% |
22:04:45 06.07.2026 |
10958,4178 8324,9073 |
8,69% 11,09% |
10,63% 28,99% |
75,22% 68,07% |
||
|
NYSE MKT Composite USA |
7816,15 7816,15 |
-40,77 -0,52% |
22:10:15 06.07.2026 |
9303,6693 5796,4851 |
-12,7% 11,9% |
11,9% 33,24% |
89,79% 149,85% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14041,15 14041,15 |
142,95 1,03% |
22:04:45 06.07.2026 |
15205,1949 12858,127 |
4,5% 5,38% |
5,17% 5,09% |
63,58% 24,11% |
||
|
NYSE US 100 USA |
19476,62 19476,62 |
25,76 0,13% |
22:04:00 06.07.2026 |
19492,9386 17021,6738 |
8,17% 4,49% |
5,18% 11,79% |
47,19% 42,36% |
||
|
NYSE World Leaders USA |
15795,57 15795,57 |
94,6 0,6% |
22:04:45 06.07.2026 |
15811,8478 13179,8592 |
8,36% 6,76% |
7,08% 17,33% |
55,94% 49,07% |
||
|
NYSE World Leaders - |
1579,56 1579,56 |
9,46 0,6% |
22:04:45 06.07.2026 |
1581,1948 1317,9777 |
8,36% 6,77% |
7,08% 17,33% |
55,94% 49,07% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6859,59 6744,8 |
114,78 1,7% |
19:34:08 07.07.2026 |
6873,46 4260,12 |
15,81% 18,12% |
20,2% 58,67% |
69,24% 35,45% |
||
|
Nasdaq Industrial USA |
12905,57 12960,07 |
-54,5 -0,42% |
19:34:08 07.07.2026 |
13436,2 11629,69 |
5,65% 0,5% |
3,85% 7,33% |
40,36% 16,39% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
849,15 855,08 |
-5,93 -0,69% |
08:45:03 07.07.2026 |
862,73 598,28 |
6,54% 14,8% |
14,58% 40,94% |
79,24% 110,9% |
||
|
OBX Norwegen |
1881,46 1871,51 |
9,95 0,53% |
18:05:02 07.07.2026 |
2055,45 1489,69 |
-4,86% 18,09% |
16,82% 21,57% |
71,15% 89,09% |
||
|
OMRX Total Bond Index Schweden |
6799,98 6797,88 |
-1,66 -0,02% |
16:21:00 06.07.2026 |
7508,7318 6630,2524 |
2% 1,51% |
1,59% 1,66% |
12,79% 3,01% |
||
|
OMRX Total Market Index Schweden |
6343,39 6341,57 |
-1,32 -0,02% |
16:21:00 06.07.2026 |
6946,7166 6196,9498 |
1,85% 1,43% |
1,5% 1,65% |
12,55% 3,5% |
||
|
OMX AFV Generalindex Schweden |
1087,47 1092,21 |
-4,74 -0,43% |
17:35:00 06.07.2026 |
1094,7726 924,2854 |
8,2% 4,54% |
7,38% 16,05% |
35,21% 17,59% |
||
|
OMX Baltic 10 - |
310,03 309,82 |
0,21 0,07% |
14:05:00 06.07.2026 |
320,8596 288,5732 |
-1,05% -1,62% |
-0,86% 3,7% |
6,6% 9,85% |
||
|
OMX Copenhagen PI Dänemark |
1343,64 1332,93 |
10,72 0,8% |
17:05:00 07.07.2026 |
1430,43 1114,31 |
12,03% -2,34% |
2,43% -2,38% |
-8,57% -3,02% |
||
|
OMX Helkinski PI Finnland |
13515,33 13682,29 |
-166,96 -1,22% |
16:35:00 06.07.2026 |
14660,8122 10531,137 |
6,24% 7,23% |
8,84% 27,42% |
37,26% 6,81% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3120,42 3109,54 |
10,88 0,35% |
18:35:00 06.07.2026 |
3522,3028 2977,3032 |
0,18% -5,47% |
-4,99% -2,04% |
11,36% -18,01% |
||
|
OMX Iceland 6 PI ISK Island |
2619,8 2610,67 |
9,13 0,35% |
18:35:00 06.07.2026 |
2973,7901 2509,3643 |
0,31% -7,52% |
-7,18% -0,94% |
8,87% -19,3% |
||
|
OMX Iceland All-Share Island |
2046,06 2032,58 |
13,48 0,66% |
18:35:00 06.07.2026 |
2321,4891 1938,486 |
1,11% -5,5% |
-5,43% -2,63% |
0,63% -12,58% |
||
|
OMX Nordic 40 Island |
2720,06 2738,65 |
-18,59 -0,68% |
17:35:09 07.07.2026 |
2759,54 2162,74 |
6,88% 4,16% |
7,85% 15,67% |
22,07% 18,72% |
||
|
OMX STOCKHOLM 30 GI Schweden |
668,61 670,98 |
-2,38 -0,35% |
17:35:00 06.07.2026 |
672,9108 503,5273 |
9,99% 11,5% |
14,67% 31,97% |
57,09% 62,01% |
||
|
OMXC20 Dänemark |
1663,98 1646,39 |
17,59 1,07% |
17:05:00 07.07.2026 |
1840,25 1325,41 |
16,15% -3,03% |
2,9% -6,08% |
-16,1% -1,83% |
||
|
OMXH25 Finnland |
6201,51 6268,65 |
-67,15 -1,07% |
16:35:00 06.07.2026 |
6621,1309 4775,8209 |
4,37% 6,35% |
8,1% 29,15% |
42,07% 13,92% |
||
|
OMXR Lettland |
905,64 904,43 |
1,21 0,13% |
14:05:00 06.07.2026 |
941,7909 871,1321 |
3,46% -2,18% |
-2,35% 1,54% |
-30,46% -26,07% |
||
|
OMXS PI Schweden |
1117,8 1122,63 |
-4,83 -0,43% |
17:35:00 06.07.2026 |
1125,1127 950,7559 |
8,13% 4,5% |
7,29% 16,08% |
34,76% 17,41% |
||
|
OMXS30 Schweden |
3235,53 3247,03 |
-11,5 -0,35% |
17:35:00 06.07.2026 |
3256,3607 2498,9632 |
9,02% 9,19% |
12,3% 28,68% |
44,05% 39,1% |
||
|
OMXS60PI Schweden |
359,07 360,43 |
-1,36 -0,38% |
17:35:00 06.07.2026 |
361,3535 288,343 |
8,96% 7,86% |
10,7% 23,79% |
41,28% 31,18% |
||
|
OMXSLCPI Schweden |
319,16 320,49 |
-1,33 -0,42% |
17:35:00 06.07.2026 |
321,2221 268,7605 |
8,3% 4,8% |
7,69% 17,25% |
34,99% 18,36% |
||
|
OMXSMCPI Schweden |
1738,34 1743,91 |
-5,57 -0,32% |
17:35:00 06.07.2026 |
1821,504 1545,6812 |
4,58% -1,26% |
0,15% -0,61% |
31,89% 3,48% |
||
|
OMXSSCPI Schweden |
1331,42 1379,79 |
-48,37 -3,51% |
17:35:00 06.07.2026 |
1659,7954 1115,374 |
12% 7,09% |
7,08% 10,79% |
13,26% -8,88% |
||
|
OMXT Estland |
2103,11 2102,41 |
0,69 0,03% |
14:05:00 06.07.2026 |
2129,854 1884,4546 |
1,94% 1,66% |
2,2% 2,28% |
11,43% 26,87% |
||
|
OMXV Litauen |
1469,61 1464,33 |
5,28 0,36% |
14:05:00 03.07.2026 |
1469,6086 1198,0738 |
6,81% 8,08% |
8,08% 21,85% |
49,48% 55,96% |
||
|
OSEBX Norwegen |
1945,97 1938,16 |
7,81 0,4% |
18:05:02 07.07.2026 |
2093,68 1569,21 |
-3,81% 15,56% |
14,67% 19,11% |
61,94% 73,6% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9249,11 9217,31 |
31,8 0,35% |
18:05:02 07.07.2026 |
9516,43 7590,9 |
-2,13% 8,98% |
10,1% 19,6% |
56,7% 79,63% |
||
|
PTX EUR Polen |
1841,21 1849,54 |
-8,33 -0,45% |
17:45:00 07.07.2026 |
1906,86 1364,46 |
2,86% 12,68% |
10,86% 27,58% |
94,23% 77,61% |
||
|
PTX PLN Polen |
2904,19 2912,23 |
-8,04 -0,28% |
17:45:00 07.07.2026 |
2961,21 2131,42 |
4,08% 14,96% |
13,21% 29,2% |
87,75% 67,69% |
||
|
PTX USD Polen |
2105,15 2111,71 |
-6,56 -0,31% |
17:45:00 07.07.2026 |
2229,14 1596,81 |
0,56% 10,43% |
7,86% 24,75% |
102,32% 71,3% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
318,47 326,7 |
-8,24 -2,52% |
19:34:16 07.07.2026 |
472,08 201,53 |
-20,31% -13,3% |
-7,04% 56,7% |
166,19% 130,81% |
||
|
Philadelphia Semi. USA |
12363,68 12900,14 |
-536,46 -4,16% |
19:34:07 07.07.2026 |
14655,29 5418,32 |
45,27% 66,27% |
67,81% 119,17% |
238,58% 283,63% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9852,86 9994,29 |
-141,43 -1,42% |
17:50:00 07.07.2026 |
10028,08 8433,55 |
5,93% 1,45% |
3,98% 5,17% |
56,9% 54,41% |
||
|
Prime All Share Kursindex Deutschland |
5095,4 5168,71 |
-73,31 -1,42% |
17:50:00 07.07.2026 |
5210 4555,38 |
3,77% -1,1% |
1,37% 2,52% |
45% 33,9% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17601,18 17889,57 |
-288,39 -1,61% |
17:59:50 07.07.2026 |
17990 15449,95 |
3,29% 3,02% |
4,3% 1,36% |
19,14% 5,26% |
||
|
QIX Dividenden Europa Deutschland |
18438,26 18289,98 |
148,28 0,81% |
19:35:59 07.07.2026 |
18554,89 16021,51 |
4,31% 7,93% |
8,61% 13,06% |
50,06% 42,38% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
41381,29 41866,11 |
-484,82 -1,16% |
17:45:00 07.07.2026 |
41879,77 23147,52 |
15,89% 30,56% |
32,44% 78,77% |
157,83% 188,02% |
||
|
ROTX RON Rumänien |
76342,27 77161,42 |
-819,15 -1,06% |
17:45:00 07.07.2026 |
77212,44 41426,49 |
19,06% 34,31% |
36,19% 84,28% |
172,71% 205,9% |
||
|
ROTX RON Rumänien |
76342,27 77161,42 |
-819,15 -1,06% |
17:45:00 07.07.2026 |
77212,44 41426,49 |
19,06% 34,31% |
36,19% 84,28% |
172,71% 205,9% |
||
|
ROTX USD Rumänien |
52278,37 52816,83 |
-538,46 -1,02% |
17:45:00 07.07.2026 |
52950,01 29906,87 |
13,3% 27,95% |
29,37% 74,8% |
168,56% 177,79% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3011,8 3027 |
-15,2 -0,5% |
19:24:08 07.07.2026 |
3041,6 2176,8 |
14,42% 14,78% |
19,44% 34,11% |
57,63% 35,36% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3697,62 3701,26 |
-3,64 -0,1% |
19:34:07 07.07.2026 |
3791,88 3042,16 |
11,84% 7,22% |
7,85% 21,21% |
80,59% 86,09% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1694,32 1694,32 |
11,65 0,69% |
22:02:15 06.07.2026 |
1707,94 1389,78 |
13,83% 9,28% |
10,36% 21,24% |
69,34% 70,05% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7518,79 7537,43 |
-18,64 -0,25% |
19:36:07 07.07.2026 |
7620,9 6201 |
10,85% 8,63% |
9,63% 20,77% |
70,51% 74,01% |
||
|
S&P 500 3M VIX USA |
18,76 18,78 |
-0,02 -0,11% |
19:21:01 07.07.2026 |
29,27 17,72 |
-17,28% 2,01% |
4,11% -4,19% |
8,75% -14,65% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
35212,32 35212,32 |
-62,52 -0,18% |
22:42:27 06.07.2026 |
35629,89 26846,74 |
4,73% 8,75% |
10,44% 30,88% |
77,64% 75,52% |
||
|
S&P/TSX 60 Kanada |
2069,26 2069,26 |
0,37 0,02% |
22:42:27 06.07.2026 |
2082,45 1595,03 |
5,94% 9,12% |
10,62% 29,31% |
73,92% 72,03% |
||
|
S&P/TSX 60 Capped Kanada |
2288,18 2288,18 |
0,4 0,02% |
22:42:27 06.07.2026 |
2302,77 1763,78 |
5,94% 9,12% |
10,63% 29,31% |
73,92% 72,03% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
334,07 334,07 |
-1,09 -0,33% |
22:42:27 06.07.2026 |
338,73 273,72 |
2,7% 6,17% |
7,27% 21,63% |
64,37% 74,01% |
||
|
S&P/TSX 60 Shariah Kanada |
292,79 292,79 |
-2,21 -0,75% |
22:42:27 06.07.2026 |
325,78 246,95 |
-5,01% 2,53% |
4,68% 17,21% |
69,01% 49,31% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40796,07 40796,07 |
-72,43 -0,18% |
22:42:27 06.07.2026 |
41279,85 31103,92 |
4,73% 8,75% |
10,44% 30,88% |
77,64% 75,52% |
||
|
S&P/TSX Completion Index Kanada |
2291,1 2291,1 |
-22 -0,95% |
22:42:27 06.07.2026 |
2445,21 1667,92 |
0,09% 7,26% |
9,69% 36,95% |
92,99% 90,84% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273,88 273,88 |
-0,37 -0,13% |
22:42:27 06.07.2026 |
277,17 210,07 |
4,79% 11,33% |
12,4% 29,65% |
72,34% 80,54% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
290,31 290,31 |
-2,71 -0,92% |
22:42:27 06.07.2026 |
298,65 211,35 |
2,49% 9,2% |
11,29% 36,58% |
87,06% 85,43% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1408,69 1408,69 |
-17,92 -1,26% |
22:42:27 06.07.2026 |
1496,55 909,64 |
3,99% 13,07% |
16,95% 53,3% |
105,47% 85,9% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
794,83 785,49 |
9,34 1,19% |
17:50:01 07.07.2026 |
1195,74 781,72 |
-14,79% -19,13% |
-19,98% -33,53% |
-53,75% -57,12% |
||
|
SATX2 - |
13,43 13,13 |
0,3 2,28% |
17:35:19 07.07.2026 |
32,03 13,03 |
-28,49% -36,71% |
-38,08% -58,07% |
-81,89% -86,19% |
||
|
SAX Slowakei |
354,55 354,55 |
0 0% |
17:00:54 07.07.2026 |
356,17 263,71 |
13,29% 20,71% |
20,6% 18,48% |
11,89% -2,93% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6380,71 6417,38 |
-36,67 -0,57% |
18:05:02 07.07.2026 |
6535,82 5682,4 |
1,98% 2,29% |
2,95% 8,12% |
17,12% 27,11% |
||
|
SBF 120 Gross Frankreich |
18838,12 18945,05 |
-106,93 -0,56% |
18:05:02 07.07.2026 |
19121,14 16354,98 |
4,5% 4,98% |
5,65% 11,58% |
28,75% 48,58% |
||
|
SBF 120 Net Frankreich |
14359,17 14440,93 |
-81,76 -0,57% |
18:05:02 07.07.2026 |
14575,16 12544,41 |
3,88% 4,31% |
4,98% 10,72% |
25,82% 43,05% |
||
|
SBI Schweiz |
138,97 139,13 |
-0,16 -0,12% |
17:00:21 07.07.2026 |
140,39 136,58 |
0,25% 0,27% |
0,19% 1% |
10,42% -1,53% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
391 388,32 |
2,68 0,69% |
17:45:01 07.07.2026 |
559,3 388,32 |
-8,72% -13,81% |
-14,15% -29,88% |
-59,19% -64,99% |
||
|
SCECE2 EUR - |
19,53 19,27 |
0,26 1,35% |
17:45:01 07.07.2026 |
42,2 19,27 |
-17,8% -28,28% |
-28,88% -53,46% |
-86,27% -91,27% |
||
|
SDAX Deutschland |
18148,27 18539,47 |
-391,2 -2,11% |
17:50:00 07.07.2026 |
19325,96 15592,82 |
5,3% 1,33% |
4,57% 1,82% |
37,31% 13,86% |
||
|
SDAX Kursindex Deutschland |
7525,6 7687,82 |
-162,22 -2,11% |
17:50:00 07.07.2026 |
8024,69 6641 |
3,7% -0,3% |
2,89% 0% |
28,82% 2,12% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78285,07 78285,07 |
521,16 0,67% |
15:24:15 06.07.2026 |
86159,02 71545,81 |
4,92% -7,86% |
-8,72% -6,18% |
19,92% 47,56% |
||
|
SETX EUR - |
3972,28 3993,21 |
-20,93 -0,52% |
17:45:00 07.07.2026 |
3993,21 2677,25 |
13,36% 23,52% |
27,94% 48,37% |
144,56% 172,42% |
||
|
SETX USD - |
3348,01 3360,94 |
-12,93 -0,38% |
17:45:00 07.07.2026 |
3360,94 2307,72 |
10,83% 21,05% |
24,47% 45,08% |
154,74% 162,74% |
||
|
SLI Schweiz |
2300,78 2301,52 |
-0,74 -0,03% |
17:30:11 07.07.2026 |
2321,54 1915,56 |
9,74% 6,27% |
6,96% 16,73% |
34,29% 19,52% |
||
|
SMI Schweiz |
14360,45 14302,26 |
58,19 0,41% |
17:30:11 07.07.2026 |
14464,53 11612 |
9,51% 7,56% |
8,4% 19,96% |
31,48% 20,43% |
||
|
SMI Equal Weight Schweiz |
383,63 384,13 |
-0,5 -0,13% |
17:30:11 07.07.2026 |
387,66 341,61 |
9,01% 6,53% |
6,61% 13,99% |
46,79% 33,97% |
||
|
SMI Expanded Schweiz |
1965,68 1961,13 |
4,56 0,23% |
17:30:11 07.07.2026 |
1982,09 1611,99 |
8,92% 6,92% |
7,89% 18,52% |
28,35% 14,42% |
||
|
SMI in EUR Schweiz |
15580,48 15528,88 |
51,6 0,33% |
17:30:11 07.07.2026 |
15719,84 12434,47 |
9,67% 8,73% |
9,19% 21,44% |
39,13% - |
||
|
SMIM Schweiz |
3165,18 3186,25 |
-21,07 -0,66% |
17:30:11 07.07.2026 |
3210,98 2747,69 |
5,96% 3,64% |
5,3% 11,15% |
20,49% -6,42% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20202,92 20166,93 |
35,99 0,18% |
17:40:00 07.07.2026 |
20370,23 16263,31 |
10,29% 9,76% |
10,75% 21,43% |
39,98% 31,66% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6568,66 6608,85 |
-40,19 -0,61% |
17:40:00 07.07.2026 |
6653,57 5637,79 |
6,97% 6,43% |
7,86% 13,84% |
30,92% 10,71% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5468,85 5486,5 |
-17,65 -0,32% |
17:40:00 07.07.2026 |
5519,23 4841 |
3,55% 4,09% |
5,25% 10,49% |
29,75% 16,13% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
327,94 329,12 |
-1,18 -0,36% |
17:45:00 07.07.2026 |
456,75 328,12 |
-3,17% -8,52% |
-6,86% -26,38% |
5,84% 30,04% |
||
|
SRX RSD - |
486,46 488,25 |
-1,79 -0,37% |
17:45:00 07.07.2026 |
676,48 486,77 |
-3,19% -8,48% |
-6,82% -26,27% |
5,93% 29,79% |
||
|
SRX USD - |
286,22 286,85 |
-0,63 -0,22% |
17:45:00 07.07.2026 |
412,11 285,37 |
-5,33% -10,35% |
-9,01% -28,01% |
10,25% 25,43% |
||
|
SSE 100 China |
6349,08 6349,08 |
-26,01 -0,41% |
09:00:15 06.07.2026 |
6772,0529 5175,7871 |
10,24% 1,51% |
3,36% 22,36% |
8,47% -14,73% |
||
|
SSE 180 China |
10134,28 10134,28 |
55,38 0,55% |
09:00:15 06.07.2026 |
10571,2289 8758,2327 |
5,79% -2,56% |
-0,8% 15,8% |
25,07% -2,53% |
||
|
SSE 380 China |
7400,35 7400,35 |
-62,69 -0,84% |
09:00:15 06.07.2026 |
7753,5361 5543,4508 |
10,78% 7,52% |
10,3% 33,48% |
32,21% 19,78% |
||
|
SSE 50 China |
2957,97 2957,97 |
26,69 0,91% |
09:00:15 06.07.2026 |
3177,7353 2729,9126 |
4,5% -5,95% |
-4,57% 8,29% |
18,82% -13,62% |
||
|
STOXX 50 - |
5421,43 5457,53 |
-36,1 -0,66% |
17:50:00 07.07.2026 |
5489,89 4368,4 |
6,3% 8,09% |
9,37% 20,31% |
40,26% 55,3% |
||
|
STOXX Americas 600 - |
1978,57 1987,61 |
-9,04 -0,45% |
19:19:00 07.07.2026 |
1990,6 1612,37 |
13,22% 10,94% |
12,66% 22,13% |
63,33% 74,8% |
||
|
STOXX Asia/Pacific 50 - |
2110,59 2126,51 |
-15,92 -0,75% |
17:50:00 07.07.2026 |
2187,88 1721,14 |
3,26% 9,72% |
11,47% 21,64% |
43,34% 37,38% |
||
|
STOXX Asia/Pacific 600 - |
287,83 290,14 |
-2,31 -0,8% |
17:50:00 07.07.2026 |
292,66 226,01 |
5,08% 12,42% |
14,91% 26,81% |
43,04% 33,85% |
||
|
STOXX EU Enlarged 15 - |
2824,59 2853,7 |
-29,11 -1,02% |
17:50:00 07.07.2026 |
2888,32 2024,69 |
6,07% 14,6% |
15,21% 36,59% |
115,56% 97,35% |
||
|
STOXX EU600 Health Care - |
1190,8 1176,6 |
14,2 1,21% |
18:42:58 07.07.2026 |
1228,4 972,1 |
5,63% 2,22% |
4,77% 15,06% |
17,35% 20,47% |
||
|
STOXX Eastern Europe 300 - |
112,6 113,25 |
-0,65 -0,57% |
17:50:00 07.07.2026 |
113,53 84,35 |
7,04% 14,91% |
17,52% 32,56% |
84,23% -8,48% |
||
|
STOXX Global 150 - |
10315,89 10328,9 |
-13,01 -0,13% |
19:21:00 07.07.2026 |
10331,33 8541,31 |
10,05% 7,15% |
8,28% 20,23% |
61,71% 77,46% |
||
|
STOXX Global 1800 - |
1027,49 1032,8 |
-5,31 -0,51% |
19:19:00 07.07.2026 |
1032,96 838,41 |
10,98% 10,43% |
12,17% 21,97% |
57,51% 63,57% |
||
|
STOXX Nordic - |
1047,53 1051,61 |
-4,08 -0,39% |
17:50:00 07.07.2026 |
1064,97 864,56 |
3,67% 3,92% |
6,6% 13,38% |
24,47% 10,36% |
||
|
STOXX Nordic 30 - |
15811 15885,66 |
-74,66 -0,47% |
17:50:00 07.07.2026 |
15997,93 12643,96 |
5,87% 5,29% |
7,91% 18,7% |
28,65% 17,53% |
||
|
STOXX North America 50 - |
18223,95 18219,89 |
4,06 0,02% |
19:21:00 07.07.2026 |
18286,58 15138,64 |
11,51% 6,32% |
7,58% 19,95% |
72,8% 91,17% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3403 3413,84 |
-10,84 -0,32% |
17:30:11 07.07.2026 |
3479,6 3071,32 |
-0,37% 2,37% |
3,26% 8,87% |
43,91% 24,41% |
||
|
SXI Swiss Real Estate Schweiz |
3630,2 3643,33 |
-13,13 -0,36% |
17:30:11 07.07.2026 |
3764,13 3257,13 |
-1,56% 2,67% |
3,88% 9,02% |
45,55% 25,61% |
||
|
Scale 30 Deutschland |
1201,94 1227,77 |
-25,83 -2,1% |
17:50:00 07.07.2026 |
1349,8 995,51 |
8,03% 11% |
13,27% 16,1% |
11,03% -32,04% |
||
|
Scale 30 (Kursindex) Deutschland |
1049,88 1072,44 |
-22,56 -2,1% |
17:50:00 07.07.2026 |
1187,69 883,2 |
6,36% 9,29% |
11,52% 13,85% |
5,12% -37,09% |
||
|
Scale All Share Deutschland |
1525,16 1577,53 |
-52,37 -3,32% |
17:50:00 07.07.2026 |
1756,41 1257,91 |
7,85% 8,34% |
11% 18,92% |
21,07% -18,85% |
||
|
Scale All Share (Kursindex) Deutschland |
1341,24 1387,3 |
-46,06 -3,32% |
17:50:00 07.07.2026 |
1555,94 1124,89 |
6,34% 6,83% |
9,45% 16,95% |
15,19% -24,57% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4041,24 4041,24 |
-2,41 -0,06% |
09:00:15 06.07.2026 |
4258,8631 3474,6316 |
3,88% -1,09% |
0,44% 16,36% |
26,42% 13,72% |
||
|
Shenzhen Composite Index China |
2756,56 2756,56 |
-36,02 -1,29% |
09:00:04 06.07.2026 |
2964,9346 2072,5208 |
9,46% 5,19% |
6,78% 32,88% |
35,76% 12,65% |
||
|
Shenzhen Index A China |
2884,74 2884,74 |
-37,69 -1,29% |
09:00:04 06.07.2026 |
3102,8856 2167,9901 |
9,47% 5,21% |
6,8% 32,94% |
35,81% 12,67% |
||
|
Shenzhen Index B China |
1104,87 1104,87 |
-12,95 -1,16% |
09:00:04 06.07.2026 |
1373,6147 1100,885 |
-7% -13,78% |
-13,4% -10,39% |
-3,94% -9,47% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
208,17 217,33 |
-9,16 -4,21% |
19:35:58 07.07.2026 |
240,38 108,97 |
26,39% 55% |
57,9% 87,35% |
48,77% 56,06% |
||
|
Stoxx Europe 600 - |
646,29 650,5 |
-4,21 -0,65% |
17:50:00 07.07.2026 |
654,44 534,23 |
5,34% 7,03% |
8,41% 18,43% |
44,11% 43,11% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20033,26 19996,86 |
36,4 0,18% |
17:40:00 07.07.2026 |
20198,34 16125,12 |
10,29% 9,76% |
10,75% 21,45% |
39,98% 31,66% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4062,26 4101,96 |
-39,7 -0,97% |
08:30:01 07.07.2026 |
4103,76 2801,71 |
7,6% 16,59% |
16,81% 44,23% |
81,08% 111,54% |
||
|
TOPIX 100 Japan |
2776,8 2796,23 |
-19,43 -0,69% |
08:30:15 07.07.2026 |
2797,2 1894,1 |
8,49% 16,96% |
16,63% 45,52% |
84,67% 121,18% |
||
|
TOPIX 500 Japan |
3179,3 3210,29 |
-30,99 -0,97% |
08:30:01 07.07.2026 |
3213,56 2183,32 |
8% 16,93% |
17,03% 44,72% |
81,8% 112,93% |
||
|
TecDAX Deutschland |
3832,85 3912,53 |
-79,68 -2,04% |
17:50:00 07.07.2026 |
4284,41 3322,31 |
6,6% 1,4% |
5,75% -2,76% |
23,25% 6,84% |
||
|
TecDAX Kursindex Deutschland |
2721,12 2779,07 |
-57,95 -2,09% |
17:50:00 07.07.2026 |
3046,07 2388,13 |
5,81% -0,28% |
4% -4,37% |
17,63% -1,26% |
||
|
Technology All Share Deutschland |
3467,9 3513,2 |
-45,3 -1,29% |
17:50:00 07.07.2026 |
4325,15 3151,27 |
3,66% -7,08% |
-4,28% -18,77% |
-8,5% -31,6% |
||
|
Technology All Share Kursindex Deutschland |
2478,25 2511,01 |
-32,76 -1,3% |
17:50:00 07.07.2026 |
3150,67 2278,04 |
2,85% -8,85% |
-6,1% -20,31% |
-12,98% -37,13% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3602,43 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2140,02 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6880,21 6902,34 |
-22,13 -0,32% |
19:34:04 07.07.2026 |
6980,73 5447,47 |
5,58% 10,06% |
10,99% 24,43% |
69,42% 74,49% |
||
|
TraderFox High-Quality Stars USA - |
32110,42 31885,43 |
224,99 0,71% |
19:34:12 07.07.2026 |
32483 27764,64 |
6,63% 9,55% |
10,71% 8,75% |
56,36% 68,48% |
||
|
U.S. Dollar Index USA |
100,97 100,86 |
0,12 0,11% |
19:24:15 07.07.2026 |
101,58 95,82 |
1,99% 2,14% |
2,58% 3,55% |
-1,28% 9,32% |
||
|
US Long Term - |
0,35 0,28 |
0,06 22,18% |
19:25:00 07.07.2026 |
0,4 0 |
52,17% 0% |
-5,41% 0% |
- - |
||
|
US Short Term - |
0,51 0,43 |
0,07 16,59% |
19:30:01 07.07.2026 |
1 -0,2 |
45,71% -17,74% |
-21,54% -16,39% |
- - |
||
|
UTX EUR Ukraine |
91,59 89,47 |
2,12 2,37% |
17:45:00 07.07.2026 |
105,16 76,88 |
-3,03% 4,93% |
6,65% 7,87% |
73,53% -40,41% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
79,33 77,39 |
1,94 2,51% |
17:45:00 07.07.2026 |
93,85 67,52 |
-5,2% 2,83% |
3,75% 5,48% |
80,75% -42,53% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,13 16,21 |
0,92 5,67% |
17:30:00 07.07.2026 |
35,58 13,53 |
-28,89% 8,01% |
13,52% -3,06% |
-3,11% -15,32% |
||
|
VDAX-NEW 12M Deutschland |
20,35 20,02 |
0,33 1,64% |
17:30:00 07.07.2026 |
27,85 18,47 |
-3,83% -5,39% |
0,1% 9,47% |
5,33% -13,55% |
||
|
VDAX-NEW 18M Deutschland |
20,71 20,43 |
0,28 1,37% |
17:30:00 07.07.2026 |
22,84 18,23 |
-2,68% 9,93% |
13,05% 7,81% |
1,92% -11,95% |
||
|
VDAX-NEW 1M Deutschland |
16,02 14,72 |
1,31 8,89% |
17:30:00 07.07.2026 |
35,58 12,74 |
-35,19% 13,7% |
18,4% -5,49% |
-8,04% -23,79% |
||
|
VDAX-NEW 24M Deutschland |
17,14 16,85 |
0,3 1,77% |
17:30:00 07.07.2026 |
23,14 16,79 |
-23,28% -11,24% |
-10,91% -3,27% |
-2,11% -8,68% |
||
|
VDAX-NEW 2M Deutschland |
17,3 16,48 |
0,82 4,95% |
17:30:00 07.07.2026 |
32,1 14,08 |
-28,04% 7,86% |
11,11% -2,54% |
-2,37% -14,14% |
||
|
VDAX-NEW 3M Deutschland |
18,29 17,62 |
0,67 3,8% |
17:30:00 07.07.2026 |
30,88 15,22 |
-25,74% 5,42% |
8,35% -1,93% |
-0,38% -13,4% |
||
|
VDAX-NEW 6M Deutschland |
20,36 19,87 |
0,49 2,45% |
17:30:00 07.07.2026 |
29,26 17,38 |
-10,98% 7,21% |
9,76% 1,85% |
6,49% -10,27% |
||
|
VDAX-NEW 9M Deutschland |
19,89 19,52 |
0,37 1,88% |
17:30:00 07.07.2026 |
28,33 18,27 |
-16,95% 4,74% |
6,76% 4,41% |
4,25% -14,45% |
||
|
VIX USA |
15,73 15,57 |
0,16 1,03% |
19:19:01 07.07.2026 |
35,3 13,38 |
-25,24% 1,81% |
8,41% -6,42% |
4,38% -17,21% |
||
|
VIX of VIX USA |
86,56 87,09 |
-0,53 -0,61% |
19:19:01 07.07.2026 |
140,44 81,97 |
-22,07% -3,66% |
-3,93% -5,2% |
-9,2% -27,88% |
||
|
VSMI Schweiz |
13,62 13,21 |
0,41 3,1% |
17:20:11 07.07.2026 |
27,54 10,45 |
-26,85% 7,16% |
6,24% 0,59% |
-1,09% -6% |
||
|
VSTOXX - |
16,79 15,87 |
0,92 5,81% |
17:30:00 07.07.2026 |
38,13 13,97 |
-32,05% 5,4% |
10,17% -3,51% |
-4,06% -15,92% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,2 291,4 |
-4,2 -1,44% |
19:35:15 07.07.2026 |
298,8 241,5 |
8,26% 11,49% |
11,97% 15,57% |
6,53% -8,56% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2319,74 2341,22 |
-21,48 -0,92% |
17:50:06 07.07.2026 |
2381,68 1603,51 |
18,28% 22,76% |
24,4% 44,67% |
83,96% 63,09% |
||
|
WBI Wiener Börse Index Österreich |
2375,78 2394,51 |
-18,73 -0,78% |
17:50:07 07.07.2026 |
2394,51 1716,75 |
11,28% 15,25% |
16,56% 38,39% |
88,8% 74,49% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25529,65 25804,95 |
-275,3 -1,07% |
19:18:54 07.07.2026 |
25843,74 21882,26 |
6,26% 1,35% |
3,98% 5,26% |
62,72% 65,57% |
||
|
XDAXDAX Deutschland |
25529,65 25804,95 |
-275,3 -1,07% |
19:20:37 07.07.2026 |
25900,1 21863,81 |
6,26% 1,35% |
3,98% 5,26% |
62,72% 65,57% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.