Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
974,22
966,72
7,5
0,78%
18:05:02
24.03.2026
1031,79
784,66
2,97%
4,27%
0,69%
5,78%
32,38%
42,15%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
3935,05
3904,76
30,29
0,78%
18:05:02
24.03.2026
4167,46
3087,82
3,26%
4,94%
0,97%
8,59%
43,5%
61,61%
AEX NR
Niederlande
3380,35
3354,33
26,02
0,78%
18:05:02
24.03.2026
3580
2658,23
3,25%
4,92%
0,97%
8,36%
42,56%
59,89%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
6703,63
6703,63
-517,59
-7,17%
15:00:15
20.03.2026
7478,0731
5260,8008
-
-
-
16,45%
-
-
AMX
Niederlande
955,46
952,94
2,52
0,26%
18:05:02
24.03.2026
1037,26
730,38
3,55%
7,71%
1,45%
9,16%
4,09%
-4,6%
ASCX
Niederlande
1600,49
1600,88
-0,39
-0,02%
18:05:02
24.03.2026
1683,73
1236,15
3,91%
1,5%
2,38%
13,84%
28,13%
22,29%
ATX
Österreich
5268,58
5260,52
8,06
0,15%
17:50:02
24.03.2026
5856,94
3481,22
0,39%
13,78%
-1,55%
23,38%
72,61%
69,86%
ATX BI
Österreich
2246,11
2224,35
21,76
0,98%
17:50:02
24.03.2026
2557,88
1514,28
3,45%
14,16%
1,63%
15,7%
33,93%
24,23%
ATX CPS
Österreich
2690,04
2715,18
-25,14
-0,93%
17:50:02
24.03.2026
3195,44
2173,9
-5,49%
-9,08%
-6,18%
-6,27%
-29,13%
-29,61%
ATX DVP
-
3,79
3,79
0
0%
09:00:33
24.03.2026
189,5493
3,6544
-
-98%
-
3,84%
116,57%
86,7%
ATX FIN
Österreich
3031,87
3039,25
-7,38
-0,24%
17:50:02
24.03.2026
3527,59
1711,76
-4,01%
18,91%
-5,85%
38,35%
191,65%
159,01%
ATX FND
Österreich
8468,89
8464,44
4,45
0,05%
17:50:02
24.03.2026
9467,68
5882,1
2,72%
14,23%
0,85%
19,45%
51,09%
50,23%
ATX IGS
Österreich
2027,69
2023,86
3,83
0,19%
17:50:02
24.03.2026
2332
1637
-1,63%
8,71%
-3,25%
2,65%
-0,77%
5,3%
ATX LV2
Österreich
3127,03
3117,66
9,37
0,3%
17:35:28
24.03.2026
3889,63
1344,47
-0,61%
26,28%
-4,38%
53,76%
209,59%
196,94%
ATX LV4
Österreich
531,25
528,11
3,14
0,59%
17:35:28
24.03.2026
842,95
108,85
-5,52%
48,59%
-12,45%
100,76%
551,36%
282,94%
ATX NTR EUR
Österreich
10479,51
10463,47
16,04
0,15%
17:50:02
24.03.2026
11644,17
6722,48
0,44%
13,84%
-1,51%
27,63%
91,63%
98,9%
ATX Prime
Österreich
2617,71
2613,25
4,46
0,17%
17:50:02
24.03.2026
2907,38
1745,07
0,39%
13,31%
-1,52%
22,05%
69,06%
65,84%
ATX TD
Österreich
2154,81
2149,51
5,3
0,25%
17:50:02
24.03.2026
2341,2
1422,44
2,23%
14,47%
0,34%
23,51%
82,84%
65,14%
ATX TD NTR
Österreich
3629,06
3620,13
8,93
0,25%
17:50:02
24.03.2026
3940,32
2310,05
2,3%
14,56%
0,4%
28,5%
107,55%
98,33%
ATX TD TR
Österreich
4254,03
4243,57
10,46
0,25%
17:50:02
24.03.2026
4617,72
2676,05
2,33%
14,59%
0,43%
30,19%
117,1%
111,59%
ATX TR
Österreich
12858,15
12838,48
19,67
0,15%
17:50:02
24.03.2026
14284,56
8169,08
0,46%
13,86%
-1,49%
29,08%
99,53%
110,72%
ATX five
Österreich
2819,18
2810,64
8,54
0,3%
17:50:02
24.03.2026
3021,42
1816,31
2,82%
14,72%
0,41%
26,68%
105,55%
103,04%
AXX
Großbritannien
714,09
713,42
0,67
0,09%
17:40:33
24.03.2026
837,43
612,89
-5,99%
-7,69%
-7,12%
2,98%
-10,57%
-39,72%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
473,26
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
711,28
711,28
5,02
0,71%
21:02:15
24.03.2026
986,0593
313,6634
-4,87%
20,57%
1,46%
99,6%
186,17%
170,9%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2058,02
2101,57
-43,55
-2,07%
16:19:41
24.03.2026
2407,09
1455,08
-3,08%
1,12%
-4,63%
17,83%
98,7%
141,6%
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
BATX BAM
Bosnien und Herzegowina
1018,66
1018,11
0,55
0,05%
17:45:00
24.03.2026
1020,8
884,42
6,27%
4,27%
3,91%
5,81%
8,59%
46,66%
BATX EUR
Bosnien und Herzegowina
1018,67
1018,13
0,54
0,05%
17:45:00
24.03.2026
1020,81
884,44
6,27%
4,27%
3,91%
5,81%
8,59%
46,66%
BATX USD
Bosnien und Herzegowina
835,43
835,5
-0,07
-0,01%
17:45:00
24.03.2026
847,69
720,99
4,57%
3,39%
2,79%
13,42%
16,61%
44,2%
BEL 20
Belgien
4944,99
4940,02
4,97
0,1%
18:05:02
24.03.2026
5691,52
3827,28
-2,17%
6,52%
-3,28%
10,33%
34,99%
28,57%
BEL 20 GR
Belgien
16537,42
16520,81
16,61
0,1%
18:05:02
24.03.2026
19034,03
12420,55
-2,11%
6,97%
-3,22%
13,69%
48,09%
49,17%
BEL 20 NR
Belgien
12037,64
12025,55
12,09
0,1%
18:05:02
24.03.2026
13854,93
9122,75
-2,13%
6,83%
-3,24%
12,67%
44,05%
42,72%
BEL Mid
Belgien
6369,17
6364,9
4,27
0,07%
18:05:02
24.03.2026
7135,78
5560,75
-1,07%
1,02%
-2,23%
1,85%
-1,88%
6,53%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3285,4
3340,03
-54,63
-1,64%
20:42:56
24.03.2026
3418,28
2488,44
2,89%
13,02%
2,75%
28,91%
53,96%
27,15%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2346,9
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3333,79
3368,12
-34,33
-1,02%
17:45:00
24.03.2026
3973,47
2346,96
-
7,89%
-2,41%
30,22%
85,38%
123,41%
BTX USD
Bulgarien
2846,86
2878,04
-31,18
-1,08%
17:45:00
24.03.2026
3468,09
1908,98
-
6,98%
-3,47%
39,6%
99,07%
119,67%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1558,37
1549,7
8,67
0,56%
02:55:15
25.03.2026
1551,49
1237,12
8,99%
18,12%
8,55%
22,3%
22,54%
16,25%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1306,78
1294,41
12,37
0,96%
21:49:59
24.03.2026
1468,17
1109,87
-5,69%
5,14%
-5,74%
-3,14%
15,08%
10,12%
Bahrain All Share
Bahrain
1912,55
1909,01
3,54
0,19%
11:30:00
19.03.2026
2084,507
1863,337
-7,48%
-1,26%
-7,48%
-2,52%
0,81%
30,46%
Bloomberg Commodity Index
-
125,22
130,83
-5,61
-4,29%
04:44:26
25.03.2026
135,86
96,54
11,03%
19,85%
14,17%
19,22%
20,53%
51,05%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
7743,92
7726,2
17,72
0,23%
18:05:02
24.03.2026
8642,23
6763,76
-4,54%
-0,66%
-5,51%
-4,5%
9,4%
30,1%
CAC 40 GR
Frankreich
25018,3
24961,05
57,25
0,23%
18:05:02
24.03.2026
27919,67
21155,71
-4,43%
-0,09%
-5,49%
-1,26%
20,14%
50,75%
CAC 40 NR
Frankreich
18481,44
18439,15
42,29
0,23%
18:05:02
24.03.2026
20624,82
15752,06
-4,45%
-0,23%
-5,49%
-2,06%
17,45%
45,39%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
8827,68
8821,95
5,73
0,06%
18:05:02
24.03.2026
9940,89
7984,98
-7,19%
-2,75%
-8,18%
-7,18%
0,08%
18,55%
CAC All Tradable
Frankreich
5745,02
5735,62
9,4
0,16%
18:15:05
24.03.2026
6406,03
5010,53
-4,49%
-0,76%
-5,43%
-4,27%
8,57%
24,64%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8348,83
8330,68
18,15
0,22%
18:05:02
24.03.2026
9312,25
7289,7
-4,44%
-0,62%
-5,4%
-4,36%
9,31%
27,12%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
13211,83
13311,26
-99,43
-0,75%
18:15:05
24.03.2026
14765,49
11742,61
-5,85%
-4,03%
-6,35%
-7,2%
-6,31%
-7,42%
CAC Mid & Small
Frankreich
13544,53
13657,11
-112,58
-0,82%
18:15:05
24.03.2026
15090,04
11489,36
-5,4%
-3,34%
-6,01%
-2,38%
-2,07%
-4,54%
CAC Next 20
Frankreich
11577,04
11575,65
1,39
0,01%
18:05:02
24.03.2026
12829,23
9958,75
-2,58%
0,1%
-3,48%
-1,9%
7,39%
-6,11%
CAC Small
Frankreich
16019,21
16235,48
-216,27
-1,33%
18:05:02
24.03.2026
17637,25
9778,46
-2,33%
1,4%
-3,68%
39,66%
33,69%
20,57%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
1931,69
1932,24
-0,55
-0,03%
17:50:00
24.03.2026
2165,22
1584,79
-6,35%
-3,09%
-7%
-1,96%
43,95%
40,73%
CDAX Kursindex
Deutschland
754,1
754,31
-0,21
-0,03%
17:50:00
24.03.2026
841,46
675,5
-6,63%
-3,38%
-7,28%
-4,43%
31,82%
21,82%
CECE BNK EUR
-
3305,18
3362,05
-56,87
-1,69%
17:45:00
24.03.2026
3756,81
2056,23
-0,27%
19,01%
-2,77%
23,85%
210,91%
199,19%
CECE EUR
-
3050,89
3089,18
-38,29
-1,24%
17:45:00
24.03.2026
3399,53
1982,25
-0,07%
16,73%
-2,67%
22,8%
132,36%
116,62%
CECE EUR DVP
-
124,6
124,6
0
0%
09:00:46
19.12.2025
124,601
1,4516
11,58%
79,28%
-
16%
-
-
CECE FND EUR
-
3446,3
3475,25
-28,95
-0,83%
17:45:00
24.03.2026
3710,69
2358,44
3,89%
17,16%
1,67%
21,02%
116,64%
129,53%
CECE FND USD
-
3965,32
4001,22
-35,9
-0,9%
17:45:00
24.03.2026
4397,12
2583,8
2,22%
16,17%
0,17%
29,73%
132,65%
125,68%
CECE HCA EUR
-
3498,05
3517,35
-19,3
-0,55%
17:45:00
24.03.2026
3975,56
2598,03
4,98%
10,28%
3,59%
16,72%
80,32%
30,35%
CECE INF EUR
-
1123,29
1124,83
-1,54
-0,14%
17:45:00
24.03.2026
1236,71
795,99
5,58%
11,06%
3,99%
24,29%
94,77%
135,03%
CECE LV2 EUR
-
2530,24
2594,72
-64,48
-2,49%
17:45:00
24.03.2026
3186,36
1032,83
-2,04%
32,44%
-7%
53,14%
472,17%
389,33%
CECE LV4 EUR
-
356,19
374,84
-18,65
-4,98%
17:45:00
24.03.2026
593,56
67,36
-9,8%
61,21%
-18,58%
90,26%
1866,81%
722,23%
CECE MID EUR
-
4509,24
4510,22
-0,98
-0,02%
17:45:00
24.03.2026
4976,49
2840,4
7,39%
17,88%
5,35%
37,45%
161,59%
218,29%
CECE MID USD
-
3845,95
3849,27
-3,32
-0,09%
17:45:00
24.03.2026
4466,08
2304,22
5,55%
16,88%
3,8%
47,35%
180,92%
212,95%
CECE NTR EUR
-
5753,11
5825,3
-72,19
-1,24%
17:45:00
24.03.2026
6410,55
3584,4
-0,07%
16,78%
-2,67%
28,06%
164,52%
162,29%
CECE NTR USD
-
6612,13
6699,44
-87,31
-1,3%
17:45:00
24.03.2026
7583,87
3922,35
-1,68%
15,79%
-4,11%
37,28%
184,06%
157,89%
CECE OIL EUR
-
4200,17
4172,54
27,63
0,66%
17:45:00
24.03.2026
4271,8
2315,71
22,17%
38,3%
19,75%
62,98%
152,91%
184,39%
CECE TD EU
-
934,37
944,93
-10,56
-1,12%
17:45:00
24.03.2026
992,22
610,27
6,25%
25,32%
2,05%
20,35%
141,5%
167,79%
CECE TD NTR EUR
-
2012,4
2035,15
-22,75
-1,12%
17:45:00
24.03.2026
2137
1232,81
6,25%
25,3%
2,05%
28,32%
190,06%
247,15%
CECE TD NTR USD
-
1615,08
1634,39
-19,31
-1,18%
17:45:00
24.03.2026
1749,96
941,06
4,55%
24,24%
0,54%
37,55%
211,49%
241,33%
CECE TD TR EUR
-
2460,54
2488,35
-27,81
-1,12%
17:45:00
24.03.2026
2612,88
1485,22
6,25%
25,32%
2,05%
30,23%
201,52%
266,02%
CECE TD TR USD
-
1975,16
1998,77
-23,61
-1,18%
17:45:00
24.03.2026
2140,11
1133,98
4,55%
24,26%
0,54%
39,6%
223,8%
259,88%
CECE TD USD
-
749,82
758,79
-8,97
-1,18%
17:45:00
24.03.2026
812,44
465,8
4,55%
24,26%
0,54%
29,02%
159,35%
163,3%
CECE TEL EUR
-
1461,38
1444,84
16,54
1,14%
17:45:00
24.03.2026
1561,41
971,63
15,7%
23,24%
14,65%
30,64%
182,85%
187,8%
CECE TR EUR
-
6599,14
6681,96
-82,82
-1,24%
17:45:00
24.03.2026
7353,26
4081,39
-0,07%
16,79%
-2,67%
29%
170,64%
171,36%
CECE USD
-
3532,75
3579,4
-46,65
-1,3%
17:45:00
24.03.2026
4051,93
2185,43
-1,68%
15,75%
-4,11%
31,64%
149,53%
112,99%
CECETR USD
-
7641,43
7742,32
-100,89
-1,3%
17:45:00
24.03.2026
8764,43
4499,71
-1,68%
15,81%
-4,11%
38,29%
190,64%
166,81%
CECExt EUR
-
2132,38
2152,59
-20,21
-0,94%
17:45:00
24.03.2026
2329,72
1389,57
1,74%
17,04%
-0,56%
25,28%
130,59%
122,93%
CECExt USD
-
1820,74
1839,18
-18,44
-1%
17:45:00
24.03.2026
2048,71
1129,69
0,11%
16,05%
-2,02%
34,3%
147,63%
119,19%
CEERIUS
-
3491,36
3501,08
-9,72
-0,28%
17:45:00
24.03.2026
3809,4
2266,81
8,81%
16,14%
7,96%
31,66%
147,14%
126,8%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
585,16
592,36
-7,2
-1,22%
17:50:00
24.03.2026
664,92
503,52
-1,18%
-1,89%
-2,33%
7,88%
48,1%
27,47%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2690,12
2698,35
-8,23
-0,31%
17:45:00
24.03.2026
2893,96
2082,17
0,16%
2,69%
-0,08%
13,76%
98,53%
129,38%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2288,8
2297,29
-8,49
-0,37%
17:45:00
24.03.2026
2533,47
1685,17
-1,45%
1,83%
-1,55%
21,95%
113,19%
125,53%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4358,67
4358,67
46,34
1,07%
08:00:12
24.03.2026
4720,4061
3362,0659
-3,21%
-1,91%
-5,11%
15,52%
12,24%
-14,62%
CSI 200
China
5687,78
5687,78
91,03
1,63%
02:00:55
24.03.2026
6290,0872
5262,7877
1%
-
-1,34%
-
-
-
CSI 300
China
4474,72
4474,72
56,73
1,28%
08:00:15
24.03.2026
4836,9549
3514,1165
-3,61%
-2,59%
-5,15%
13,79%
11,52%
-9,17%
CSI 500
China
7597,37
7597,37
156,63
2,11%
08:00:15
24.03.2026
8683,9816
5135,9655
2,52%
3,49%
-0,7%
27,75%
20,37%
23,39%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5008,71
5008,71
74,69
1,51%
08:00:15
24.03.2026
5427,3984
3793,5545
-1,97%
-0,96%
-3,94%
17,42%
13,88%
-2,06%
CTX CZK
Tschechien
2930,1
2973,16
-43,06
-1,45%
17:45:00
24.03.2026
3286,37
2110,89
-6,68%
7,25%
-7,81%
17,56%
93,99%
128,81%
CTX EUR
Tschechien
3260,04
3306,32
-46,28
-1,4%
17:45:00
24.03.2026
3675,37
2275,91
-7,31%
6,67%
-8,88%
19,79%
88,49%
145,16%
CTX USD
Tschechien
3774,47
3830,53
-56,06
-1,46%
17:45:00
24.03.2026
4402,1
2510,02
-8,8%
5,77%
-10,23%
28,41%
102,41%
141,04%
Classic All Share
Deutschland
11155,14
11140,74
14,4
0,13%
17:50:00
24.03.2026
12629,54
8859,95
-6,07%
-0,66%
-7,44%
0,37%
25,28%
9,57%
Classic All Share Kursindex
Deutschland
6590,03
6581,52
8,51
0,13%
17:50:00
24.03.2026
7440,19
5700,04
-6,34%
-1,08%
-7,7%
-2,55%
14,52%
-3,73%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
22636,91
22653,86
-16,95
-0,07%
17:50:00
24.03.2026
25507,79
18489,91
-7,04%
-3,82%
-7,75%
-2,05%
49,64%
54,82%
DAX 20% Capped
Deutschland
1992,83
1994,32
-1,49
-0,07%
17:50:00
24.03.2026
2247,38
1640
-7,11%
-3,89%
-7,83%
-2,75%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8454,76
8461,09
-6,33
-0,07%
17:50:00
24.03.2026
9556,28
7082,64
-7,32%
-4,11%
-8,04%
-4,49%
37,12%
34,06%
DAX Uncapped
Deutschland
1780,39
1782,88
-2,49
-0,14%
17:50:00
24.03.2026
2043,67
1421,49
-8,81%
-4,92%
-9,39%
2,25%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
943,61
942,03
1,58
0,17%
06:47:00
25.03.2026
1000,98
754,75
3,31%
10,11%
1,42%
8,34%
47,11%
16,57%
DAXglobal BRIC Index Kursindex
Deutschland
414,73
413,94
0,79
0,19%
06:45:00
25.03.2026
440,08
347,51
3,12%
7,97%
1,29%
3,37%
25,11%
-10,93%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
749,08
747,12
1,96
0,26%
06:45:00
25.03.2026
849,92
621,53
-4,28%
-7,59%
-7,3%
-3,52%
39,69%
-10,6%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
77204
78613,84
-1409,84
-1,79%
22:30:30
24.03.2026
91498,15
67678,5
4,87%
9,82%
8,39%
3,43%
-26,1%
-11,48%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1422,92
1422,83
0,09
0,01%
19:15:05
24.03.2026
1592,29
1208,06
-6,5%
-2,34%
-7,15%
-5,07%
40,34%
40,82%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
923,02
924,15
-1,13
-0,12%
19:15:05
24.03.2026
1035,56
838,73
-7,08%
-5,58%
-7,69%
-6,6%
29,12%
13,37%
DAXplus Seasonal Strategy
Deutschland
122462,26
122553,91
-91,65
-0,07%
17:50:00
24.03.2026
137991,33
99295,14
-7,04%
-5,21%
-7,75%
-1,29%
54,38%
81,09%
DAXsector All Automobile
Deutschland
210,39
210,51
-0,12
-0,06%
17:50:00
24.03.2026
256,43
173,08
-14,92%
-3,51%
-17,54%
-3,77%
-15,35%
-18,01%
DAXsector All Banks
Deutschland
140,19
140,63
-0,44
-0,31%
17:50:00
24.03.2026
178,58
86,82
-15,42%
-7,52%
-17,45%
17,34%
273,84%
425,25%
DAXsector All Basic Resources
Deutschland
18,02
17,7
0,32
1,81%
17:50:00
24.03.2026
305,05
8,92
19,58%
51,94%
13,76%
-94,03%
-95,24%
-93,72%
DAXsector All Chemicals
Deutschland
372,72
361,06
11,66
3,23%
17:50:00
24.03.2026
402,81
319,1
7,32%
8,48%
6,28%
-6,48%
8,92%
18,62%
DAXsector All Construction
Deutschland
435,16
434,62
0,54
0,12%
17:50:00
24.03.2026
541,02
280,35
-12,47%
4,2%
-12,83%
17,24%
235,15%
221,67%
DAXsector All Consumer
Deutschland
227,55
227,79
-0,24
-0,11%
17:50:00
24.03.2026
318,93
222,01
-15,14%
-16,01%
-15,15%
-27,03%
-15,91%
-32,94%
DAXsector All Financial Services
Deutschland
199,6
199,3
0,3
0,15%
17:50:00
24.03.2026
244,69
192,74
-1,44%
-3,06%
0,08%
-7,14%
36,9%
-10,76%
DAXsector All Food & Beverages
Deutschland
51,29
49,74
1,55
3,12%
17:50:00
24.03.2026
54,2
45,02
4,29%
8,99%
1,89%
2,44%
-33,9%
-30,6%
DAXsector All Industrial
Deutschland
582,5
582,64
-0,14
-0,02%
17:50:00
24.03.2026
677,53
376,48
-2,41%
-1,24%
-5,06%
14,19%
95,38%
107,24%
DAXsector All Insurance
Deutschland
863,92
864,54
-0,62
-0,07%
17:50:00
24.03.2026
955,47
721,57
-8,84%
0,09%
-7,43%
-1,26%
92,11%
122,56%
DAXsector All Media
Deutschland
275,76
275,43
0,33
0,12%
17:50:00
24.03.2026
429,23
266,65
-14,56%
-19,89%
-14,96%
-30,78%
-9,21%
-21,53%
DAXsector All Pharma & Healthcare
Deutschland
293,27
293,88
-0,61
-0,21%
17:50:00
24.03.2026
353,69
236,25
-7,46%
3,87%
-8,01%
2,42%
-14,92%
-17,01%
DAXsector All Retail
Deutschland
56,86
57,6
-0,74
-1,28%
17:50:00
24.03.2026
93,41
55,63
-25,03%
-33,03%
-24,72%
-32,45%
-29,59%
-74,16%
DAXsector All Software
Deutschland
541,18
563,15
-21,97
-3,9%
17:50:00
24.03.2026
993,22
536,75
-29%
-34,38%
-26,84%
-41,91%
24,09%
28,02%
DAXsector All Technology
Deutschland
299,24
300,77
-1,53
-0,51%
17:50:00
24.03.2026
359,3
171,74
10,31%
21,65%
5,55%
18,72%
4,49%
7,07%
DAXsector All Telecommunication
Deutschland
610,52
594,21
16,31
2,74%
17:50:00
24.03.2026
647,29
494,52
15,66%
12,61%
15,09%
0,18%
61,01%
119,8%
DAXsector All Transportation & Logistics
Deutschland
476,83
475,46
1,37
0,29%
17:50:00
24.03.2026
548,1
323,39
-4,2%
12,68%
-5,01%
11,81%
-1,05%
39,13%
DAXsector All Utilities
Deutschland
131,52
130,25
1,27
0,98%
17:50:00
24.03.2026
141,31
80,43
19,08%
29,31%
15,3%
57,02%
56,42%
68,08%
DAXsector Automobile
Deutschland
1779,75
1781,48
-1,73
-0,1%
17:50:00
24.03.2026
2164,64
1456,45
-14,69%
-3,51%
-17,36%
-3,4%
-10,72%
-6,01%
DAXsector Banks
Deutschland
282,89
284,14
-1,25
-0,44%
17:50:00
24.03.2026
370,27
177,38
-20,33%
-13,65%
-22,21%
16,59%
208,13%
228,33%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4173,45
4042,52
130,93
3,24%
17:50:00
24.03.2026
4510
3571,29
7,37%
8,54%
6,32%
-6,46%
11,8%
21,59%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1315,15
1316,56
-1,41
-0,11%
17:50:00
24.03.2026
1844,65
1283,08
-15,13%
-16,03%
-15,14%
-27,08%
-13,15%
-36,41%
DAXsector Financial Services
Deutschland
2402,96
2398,09
4,87
0,2%
17:50:00
24.03.2026
2948,82
2312,69
-1,17%
-2,75%
0,39%
-7,09%
42,57%
-5,28%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
17326,2
17329,43
-3,23
-0,02%
17:50:00
24.03.2026
20161,06
11185,71
-2,42%
-1,24%
-5,07%
14,24%
97,77%
115,22%
DAXsector Insurance
Deutschland
2819,99
2822,02
-2,03
-0,07%
17:50:00
24.03.2026
3121,57
2357,3
-8,84%
0,03%
-7,43%
-1,35%
90,27%
118,79%
DAXsector Media
Deutschland
369,41
368,71
0,7
0,19%
17:50:00
24.03.2026
562,99
356,89
-14,11%
-18,95%
-14,49%
-29,39%
-0,1%
-16,44%
DAXsector Pharma & Healthcare
Deutschland
3500,53
3507,48
-6,95
-0,2%
17:50:00
24.03.2026
4222,19
2819,46
-7,47%
3,88%
-8,02%
2,43%
-22,22%
-23,68%
DAXsector Retail
Deutschland
204,54
207,19
-2,65
-1,28%
17:50:00
24.03.2026
336,55
200,08
-25,18%
-33,16%
-24,87%
-32,6%
-32,58%
-76,44%
DAXsector Software
Deutschland
43333,92
45096,91
-1762,99
-3,91%
17:50:00
24.03.2026
79579,6
42976,78
-29,02%
-34,4%
-26,86%
-41,93%
26,91%
35,23%
DAXsector Technology
Deutschland
2227,44
2238,71
-11,27
-0,5%
17:50:00
24.03.2026
2678,64
1272,89
10,42%
21,85%
5,63%
18,69%
15,07%
17,54%
DAXsector Telecommunication
Deutschland
625,64
608,93
16,71
2,74%
17:50:00
24.03.2026
663,32
506,77
15,66%
12,61%
15,09%
0,18%
62,35%
125,4%
DAXsector Transportation & Logistics
Deutschland
1573,22
1568,69
4,53
0,29%
17:50:00
24.03.2026
1808,36
1066,9
-4,2%
12,68%
-5,01%
11,81%
15,03%
22,9%
DAXsector Utilities
Deutschland
1968,87
1949,85
19,02
0,98%
17:50:00
24.03.2026
2117,88
1192,02
19,47%
29,93%
15,57%
58,43%
70,57%
102,24%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
467,17
473,73
-6,56
-1,38%
17:50:00
24.03.2026
619,95
333,29
6,34%
-18,27%
1,32%
13,06%
23,06%
-22,71%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
627,21
636,01
-8,8
-1,38%
17:50:00
24.03.2026
832,33
444,22
6,34%
-18,26%
1,32%
13,89%
25,85%
-18,88%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
271,51
274,88
-3,37
-1,23%
17:50:00
24.03.2026
346,67
192,99
5,32%
-15,63%
1,13%
15,65%
19,38%
-29,75%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
345,85
350,15
-4,3
-1,23%
17:50:00
24.03.2026
441,59
243,5
5,32%
-15,63%
1,13%
16,76%
22,62%
-25,75%
DAXsubsector All Advertising (Kurs)
Deutschland
217,64
219,75
-2,11
-0,96%
17:50:00
24.03.2026
412,12
217,64
-18,23%
-19,62%
-19,87%
-47,68%
-31,14%
-49,23%
DAXsubsector All Advertising (Perf.)
Deutschland
273,16
275,81
-2,65
-0,96%
17:50:00
24.03.2026
496,26
273,16
-18,23%
-19,62%
-19,87%
-45,47%
-24,87%
-41,97%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
194,32
194,89
-0,57
-0,29%
17:50:00
24.03.2026
243,15
153,31
-10,89%
4,2%
-12,88%
7,02%
12,49%
-3,44%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
279,77
280,59
-0,82
-0,29%
17:50:00
24.03.2026
350,06
213,29
-10,89%
4,2%
-12,87%
10,75%
22,64%
8,55%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
113,43
113,46
-0,03
-0,03%
17:50:00
24.03.2026
138,6
102,46
-15,46%
-4,5%
-18,16%
-11,61%
-33,37%
-39,77%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
210,36
210,42
-0,06
-0,03%
17:50:00
24.03.2026
257,03
177,64
-15,46%
-4,5%
-18,16%
-5,45%
-18,8%
-20,44%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
428,7
426,77
1,93
0,45%
17:50:00
24.03.2026
547,33
392,78
-11,85%
-1,18%
-11,89%
-4,94%
-34,27%
-45,05%
DAXsubsector All Biotechnology (Perf.)
Deutschland
490,54
488,34
2,2
0,45%
17:50:00
24.03.2026
621,09
444,58
-11,11%
-0,36%
-11,16%
-3,79%
-32,62%
-43,06%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
121,5
117,78
3,72
3,16%
17:50:00
24.03.2026
135,47
109,85
6,69%
7,68%
5,66%
-11,22%
-10,08%
-33,69%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
234,85
227,66
7,19
3,16%
17:50:00
24.03.2026
252,38
211,5
6,69%
7,68%
5,66%
-7,58%
4,41%
-16,02%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
206,79
207,79
-1
-0,48%
17:50:00
24.03.2026
333,78
206,79
-19,15%
-24,18%
-18,9%
-37,78%
-21,4%
-52,66%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
272,99
274,3
-1,31
-0,48%
17:50:00
24.03.2026
435,7
272,99
-19,15%
-24,18%
-18,9%
-37,07%
-19,39%
-50,22%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
41,17
40,23
0,94
2,34%
17:50:00
24.03.2026
41,17
22,5
36,23%
41,53%
33,67%
56,9%
70,34%
89,46%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
56,79
55,5
1,29
2,32%
17:50:00
24.03.2026
56,79
30,8
36,25%
41,55%
33,69%
58,15%
75,06%
97,53%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
640,34
639,34
1
0,16%
17:50:00
24.03.2026
678,92
249,37
15,96%
62,64%
13,89%
115,02%
376,37%
380,19%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1127,92
1126,17
1,75
0,16%
17:50:00
24.03.2026
1195,89
426,82
15,96%
62,64%
13,89%
121,29%
438,16%
486,94%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
91,23
91,52
-0,29
-0,32%
17:50:00
24.03.2026
115,35
63,89
-15,42%
-8,68%
-17,45%
12,6%
228,76%
343,08%
DAXsubsector All Credit Banks (Perf.)
Deutschland
135,34
135,77
-0,43
-0,32%
17:50:00
24.03.2026
171,11
90,96
-15,42%
-7,52%
-17,45%
17,34%
277,2%
429,91%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
106,42
107,55
-1,13
-1,05%
17:50:00
24.03.2026
133,64
104,42
-11,83%
-11,02%
-12,44%
-13,7%
17,44%
-21,69%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
179,95
181,87
-1,92
-1,06%
17:50:00
24.03.2026
225,94
171,35
-11,84%
-11,01%
-12,45%
-11,07%
31,36%
-6,27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
21,5
21,82
-0,32
-1,47%
17:50:00
24.03.2026
30,79
20,26
-15,85%
-7,88%
-19,96%
-30,93%
-89,68%
-91,77%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
25,78
26,16
-0,38
-1,45%
17:50:00
24.03.2026
36,83
24,29
-15,72%
-7,76%
-19,84%
-30,75%
-89,22%
-91,29%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
169,81
168,38
1,43
0,85%
17:50:00
24.03.2026
200,78
157,71
-8,97%
-8,72%
-7,45%
-6,36%
29,26%
-14,69%
DAXsubsector All Health Care (Perf.)
Deutschland
224,84
222,94
1,9
0,85%
17:50:00
24.03.2026
265,45
204,07
-8,95%
-8,7%
-7,43%
-4,18%
37,64%
-5,34%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
908,21
915,14
-6,93
-0,76%
17:50:00
24.03.2026
1157,32
756,47
-9,14%
-16,49%
-12,75%
1,17%
75,72%
102,17%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1237,55
1247
-9,45
-0,76%
17:50:00
24.03.2026
1577
1015,93
-9,14%
-16,49%
-12,75%
2,65%
85,54%
116,46%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,11
5,23
-0,12
-2,29%
17:50:00
24.03.2026
6,05
4,58
-9,24%
-6,24%
-10,66%
-1,16%
-6,41%
-12,35%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,17
7,34
-0,17
-2,32%
17:50:00
24.03.2026
8,49
6,24
-9,24%
-6,15%
-10,71%
1,85%
1,99%
0%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
194,45
195,23
-0,78
-0,4%
17:50:00
24.03.2026
216,47
174,37
-4,77%
-3,49%
-5,03%
-4,19%
32,83%
-25,27%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
405,08
406,71
-1,63
-0,4%
17:50:00
24.03.2026
448,27
336,12
-4,77%
-2,33%
-5,02%
3,55%
60,94%
-0,79%
DAXsubsector All IT-Services (Kurs)
Deutschland
435,09
440,33
-5,24
-1,19%
17:50:00
24.03.2026
643,27
435,09
-29,55%
-26,99%
-30,03%
-28,61%
-35%
-44,65%
DAXsubsector All IT-Services (Perf.)
Deutschland
548,58
555,19
-6,61
-1,19%
17:50:00
24.03.2026
810,65
548,58
-29,52%
-26,95%
-29,99%
-27,19%
-31,55%
-40,45%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
167,39
163,92
3,47
2,12%
17:50:00
24.03.2026
192,14
151,61
1,61%
5,09%
0,23%
-6,1%
-6,94%
-16,14%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
248,68
243,52
5,16
2,12%
17:50:00
24.03.2026
285,44
218,51
1,62%
5,09%
0,24%
-3,21%
1,23%
-5,12%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
275
276,87
-1,87
-0,68%
17:50:00
24.03.2026
325,08
221,13
-6,15%
-7,94%
-7,85%
2,82%
30,54%
4,52%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
386,97
389,6
-2,63
-0,68%
17:50:00
24.03.2026
457,44
305,12
-6,13%
-7,92%
-7,83%
4,86%
39,2%
15,6%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
369,89
367,81
2,08
0,57%
17:50:00
24.03.2026
431,56
233,32
0,86%
12,31%
-0,92%
23,9%
123,03%
134,11%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
610,19
606,76
3,43
0,57%
17:50:00
24.03.2026
701,92
379,35
2,32%
13,94%
0,51%
25,71%
136,86%
161,1%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
115,66
112,93
2,73
2,42%
17:50:00
24.03.2026
193,37
96,8
-5,91%
-36,77%
-4,68%
-0,19%
31,94%
-30%
DAXsubsector All Internet (Perf.)
Deutschland
146,8
143,33
3,47
2,42%
17:50:00
24.03.2026
245,43
122,86
-5,91%
-36,77%
-4,68%
-0,19%
36,98%
-25,07%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
356,56
354,34
2,22
0,63%
17:50:00
24.03.2026
504,76
351,22
-17,34%
-18,19%
-16,24%
-31,04%
-37,1%
-32,57%
DAXsubsector All Medical Technology (Perf.)
Deutschland
467,15
464,24
2,91
0,63%
17:50:00
24.03.2026
647,37
460,16
-15,72%
-16,58%
-14,6%
-29,47%
-33,65%
-26,68%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
380,96
380,82
0,14
0,04%
17:50:00
24.03.2026
691,91
379,44
-19,24%
-24,24%
-18,67%
-37,38%
8,4%
10,31%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
478,62
478,44
0,18
0,04%
17:50:00
24.03.2026
857,25
476,7
-19,23%
-24,18%
-18,67%
-36,5%
13,61%
15,73%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,2
49,72
0,48
0,97%
17:50:00
24.03.2026
53,91
32,78
19,41%
29,85%
15,54%
52,82%
47,17%
40,89%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
107,78
106,74
1,04
0,97%
17:50:00
24.03.2026
115,75
67,94
19,42%
29,84%
15,53%
58,31%
61,01%
64,98%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
122,85
124,38
-1,53
-1,23%
17:50:00
24.03.2026
157,47
81,86
-2,04%
24,48%
-4,74%
25,5%
-32,98%
-28,66%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
180,39
182,63
-2,24
-1,23%
17:50:00
24.03.2026
231,23
118,96
-2,04%
24,48%
-4,74%
26,81%
-29,49%
-20,69%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
108,48
107,56
0,92
0,86%
17:50:00
24.03.2026
129,11
97,97
0,96%
1,78%
0,19%
-13,71%
-8,69%
-17,24%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
181,53
180
1,53
0,85%
17:50:00
24.03.2026
209,1
163,95
0,96%
1,78%
0,19%
-9,03%
1,84%
-3,7%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
73,63
73,77
-0,14
-0,19%
17:50:00
24.03.2026
101,65
73,63
-11,85%
-17,4%
-11,01%
-11,35%
5,07%
-53,38%
DAXsubsector All Real Estate (Perf.)
Deutschland
122,8
123,03
-0,23
-0,19%
17:50:00
24.03.2026
169,54
122,8
-11,85%
-17,41%
-11,01%
-8,19%
14,3%
-46,48%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
52,64
53,13
-0,49
-0,92%
17:50:00
24.03.2026
54,56
24,75
34,87%
62,42%
28,52%
82,78%
23,57%
35,67%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
62,77
63,35
-0,58
-0,92%
17:50:00
24.03.2026
65,06
29,47
34,87%
62,45%
28,55%
83,06%
25,26%
39,55%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
185,95
188,53
-2,58
-1,37%
17:50:00
24.03.2026
320,73
185,95
-27,03%
-34,78%
-26,67%
-35,65%
-34,39%
-80,15%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
217,68
220,7
-3,02
-1,37%
17:50:00
24.03.2026
374,16
217,68
-27,03%
-34,78%
-26,67%
-35,38%
-33,97%
-80%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
99,41
99,97
-0,56
-0,56%
17:50:00
24.03.2026
124,24
90,62
-4,27%
-15,42%
-4,75%
-1,29%
0,17%
-32,5%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
159,98
160,86
-0,88
-0,55%
17:50:00
24.03.2026
199,93
143,32
-4,26%
-15,42%
-4,75%
0,45%
6,39%
-24,46%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
263,07
261,98
1,09
0,42%
17:50:00
24.03.2026
312,01
223,84
6,4%
7,96%
8,7%
-7,4%
39,37%
71,21%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
440,24
438,41
1,83
0,42%
17:50:00
24.03.2026
516
374,59
6,4%
7,96%
8,7%
-6,11%
47,26%
88,02%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1037,65
1043,78
-6,13
-0,59%
17:50:00
24.03.2026
1223,66
625,21
9,17%
20,59%
4,39%
17,17%
11,98%
18,42%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1256,63
1264,05
-7,42
-0,59%
17:50:00
24.03.2026
1481,89
751,33
9,94%
21,43%
5,13%
18,08%
15,38%
24,45%
DAXsubsector All Software (Kurs)
Deutschland
469,98
489,75
-19,77
-4,04%
17:50:00
24.03.2026
866,79
469,98
-29,12%
-34,58%
-26,88%
-42,94%
24,44%
29,49%
DAXsubsector All Software (Perf.)
Deutschland
613,44
639,24
-25,8
-4,04%
17:50:00
24.03.2026
1131,38
613,44
-29,13%
-34,58%
-26,88%
-42,43%
29,09%
39,06%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,03
141,24
0,79
0,56%
17:50:00
24.03.2026
162,34
117,21
1,7%
-7,22%
0,55%
5,99%
10,83%
3,64%
DAXsubsector All Transportation Services (Perf.)
Deutschland
210,63
209,47
1,16
0,55%
17:50:00
24.03.2026
240,76
170,69
1,7%
-7,23%
0,55%
7,94%
19,14%
14,28%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
780,15
782,44
-2,29
-0,29%
17:50:00
24.03.2026
976,18
615,38
-10,89%
4,21%
-12,88%
7,04%
12,88%
-11,58%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1261,04
1264,75
-3,71
-0,29%
17:50:00
24.03.2026
1577,92
961,22
-10,89%
4,21%
-12,88%
10,77%
23,59%
0,33%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
286,38
286,58
-0,2
-0,07%
17:50:00
24.03.2026
349,17
257,37
-15,22%
-4,56%
-17,98%
-11,39%
-30,26%
-31,01%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
689,33
689,8
-0,47
-0,07%
17:50:00
24.03.2026
840,45
578,63
-15,22%
-4,56%
-17,98%
-5,13%
-14,11%
-7,05%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
579,65
577,05
2,6
0,45%
17:50:00
24.03.2026
740,19
530,97
-11,86%
-1,16%
-11,9%
-4,93%
-31,35%
-43,62%
DAXsubsector Biotechnology (Perf.)
Deutschland
696,78
693,65
3,13
0,45%
17:50:00
24.03.2026
882,37
631,35
-11,12%
-0,34%
-11,16%
-3,77%
-29,71%
-41,41%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
325,52
315,54
9,98
3,16%
17:50:00
24.03.2026
362,87
294,22
6,71%
7,72%
5,68%
-11,2%
-7,62%
-34,26%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
743,56
720,78
22,78
3,16%
17:50:00
24.03.2026
799,01
669,43
6,71%
7,72%
5,68%
-7,55%
7,26%
-16,48%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
499,86
502,27
-2,41
-0,48%
17:50:00
24.03.2026
806,88
499,86
-19,16%
-24,18%
-18,91%
-37,78%
-19,39%
-52,02%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
689,83
693,14
-3,31
-0,48%
17:50:00
24.03.2026
1101,1
689,83
-19,15%
-24,18%
-18,91%
-37,08%
-17,38%
-49,53%
DAXsubsector Comm. Technology (Kurs)
Deutschland
153,4
147,81
5,59
3,78%
17:50:00
24.03.2026
153,4
68,47
63,09%
67,39%
61,49%
79,35%
76,95%
119,64%
DAXsubsector Comm. Technology (Perf.)
Deutschland
192,21
185,21
7
3,78%
17:50:00
24.03.2026
192,21
85,62
63,1%
67,4%
61,48%
79,7%
80,46%
127,25%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
245,94
248,58
-2,64
-1,06%
17:50:00
24.03.2026
314,02
243,61
-12,3%
-10,61%
-12,84%
-15,59%
19,48%
-35,88%
DAXsubsector Diversified Financial (Perf.)
Deutschland
433,78
438,45
-4,67
-1,07%
17:50:00
24.03.2026
553,73
416,78
-12,3%
-10,59%
-12,84%
-12,98%
31,73%
-25,9%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
34,25
34,75
-0,5
-1,44%
17:50:00
24.03.2026
47,86
32,26
-15,83%
-5,62%
-19,94%
-18,24%
-60,5%
-80,94%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
48,55
49,27
-0,72
-1,46%
17:50:00
24.03.2026
67,75
45,74
-15,71%
-5,49%
-19,82%
-17,98%
-57,47%
-79,11%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
450,27
446,32
3,95
0,89%
17:50:00
24.03.2026
532,43
418,23
-8,98%
-8,74%
-7,47%
-6,37%
26,26%
-15,55%
DAXsubsector Health Care (Perf.)
Deutschland
651,59
645,87
5,72
0,89%
17:50:00
24.03.2026
769,4
591,46
-8,97%
-8,72%
-7,45%
-4,19%
34,38%
-6,16%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1107,82
1121,19
-13,37
-1,19%
17:50:00
24.03.2026
1642,02
1107,82
-29,92%
-27,35%
-30,39%
-28,77%
-34,12%
-46,58%
DAXsubsector IT-Services (Perf.)
Deutschland
1424,39
1441,58
-17,19
-1,19%
17:50:00
24.03.2026
2110,13
1424,39
-29,88%
-27,32%
-30,35%
-27,35%
-30,49%
-42,36%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
379,89
371,89
8
2,15%
17:50:00
24.03.2026
436,24
344,08
1,77%
5,15%
0,39%
-6,18%
-4,52%
-11,72%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
634,28
620,92
13,36
2,15%
17:50:00
24.03.2026
728,36
557,3
1,77%
5,15%
0,39%
-3,29%
4,18%
0,1%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
633,2
637,43
-4,23
-0,66%
17:50:00
24.03.2026
749
507,89
-6,25%
-7,88%
-7,94%
3,05%
24,78%
-6,58%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
980,41
986,95
-6,54
-0,66%
17:50:00
24.03.2026
1159,7
771,08
-6,22%
-7,86%
-7,92%
5,09%
33,09%
3,57%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1024,83
1019,07
5,76
0,57%
17:50:00
24.03.2026
1195,72
646,33
0,86%
12,32%
-0,92%
23,91%
127,25%
139,23%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1904,05
1893,35
10,7
0,57%
17:50:00
24.03.2026
2190,32
1183,53
2,32%
13,95%
0,51%
25,72%
141,39%
167,22%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
320,19
312,64
7,55
2,41%
17:50:00
24.03.2026
535,32
267,98
-5,92%
-36,77%
-4,68%
-0,2%
20,33%
-34,57%
DAXsubsector Internet (Perf.)
Deutschland
422,8
412,83
9,97
2,42%
17:50:00
24.03.2026
706,88
353,85
-5,91%
-36,77%
-4,68%
-0,2%
25,63%
-29,53%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
855,9
850,57
5,33
0,63%
17:50:00
24.03.2026
1211,77
843,08
-17,35%
-18,19%
-16,25%
-31,04%
-38,61%
-36,08%
DAXsubsector Medical Technology (Perf.)
Deutschland
1186,36
1178,97
7,39
0,63%
17:50:00
24.03.2026
1644,21
1168,59
-15,73%
-16,59%
-14,61%
-29,48%
-35,22%
-30,6%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
185,37
183,58
1,79
0,98%
17:50:00
24.03.2026
199,09
120,91
19,46%
29,93%
15,56%
52,96%
54,03%
70,77%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
485,34
480,65
4,69
0,98%
17:50:00
24.03.2026
521,27
305,63
19,47%
29,93%
15,57%
58,43%
70,57%
102,83%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
209,67
212,28
-2,61
-1,23%
17:50:00
24.03.2026
268,8
139,68
-2,05%
24,49%
-4,75%
25,52%
-34,26%
-29,03%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
350,14
354,49
-4,35
-1,23%
17:50:00
24.03.2026
448,88
230,84
-2,05%
24,49%
-4,75%
26,84%
-30,77%
-20,95%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
193,35
193,5
-0,15
-0,08%
17:50:00
24.03.2026
268,75
193,35
-11,94%
-17,77%
-11,08%
-11,33%
22,49%
-57,28%
DAXsubsector Real Estate (Perf.)
Deutschland
385,97
386,26
-0,29
-0,08%
17:50:00
24.03.2026
536,48
385,97
-11,94%
-17,77%
-11,08%
-7,94%
35,25%
-49,26%
DAXsubsector Renewable Energies (Kurs)
Deutschland
307,17
309,65
-2,48
-0,8%
17:50:00
24.03.2026
324,6
120,98
40,13%
74,42%
33,37%
107,09%
45,08%
50,6%
DAXsubsector Renewable Energies (Perf.)
Deutschland
359,8
362,71
-2,91
-0,8%
17:50:00
24.03.2026
380,22
141,64
40,13%
74,42%
33,37%
107,19%
46,22%
53,23%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
428,85
434,81
-5,96
-1,37%
17:50:00
24.03.2026
738,43
428,85
-27,03%
-34,72%
-26,67%
-35,57%
-35,04%
-79,32%
DAXsubsector Retail, Internet (Perf.)
Deutschland
517,88
525,07
-7,19
-1,37%
17:50:00
24.03.2026
888,66
517,88
-27,03%
-34,72%
-26,67%
-35,29%
-34,65%
-79,18%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
158,1
158,94
-0,84
-0,53%
17:50:00
24.03.2026
201,28
145,43
-4,87%
-16,65%
-5,36%
-2,35%
-1,64%
-35,85%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
279,97
281,45
-1,48
-0,53%
17:50:00
24.03.2026
356,42
253,93
-4,86%
-16,65%
-5,36%
-0,97%
3,13%
-28,98%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
696,51
700,62
-4,11
-0,59%
17:50:00
24.03.2026
821,34
419,63
9,17%
20,58%
4,4%
17,17%
11,68%
16,36%
DAXsubsector Semiconductors (Perf.)
Deutschland
842,31
847,29
-4,98
-0,59%
17:50:00
24.03.2026
993,29
503,57
9,94%
21,43%
5,13%
18,08%
14,99%
22,07%
DAXsubsector Software (Kurs)
Deutschland
763,03
795,17
-32,14
-4,04%
17:50:00
24.03.2026
1407,79
763,03
-29,14%
-34,58%
-26,89%
-42,96%
25,92%
33,68%
DAXsubsector Software (Perf.)
Deutschland
1042,43
1086,34
-43,91
-4,04%
17:50:00
24.03.2026
1923,27
1042,43
-29,14%
-34,58%
-26,89%
-42,45%
30,67%
43,79%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
280,29
278,75
1,54
0,55%
17:50:00
24.03.2026
320,39
231,31
1,7%
-7,23%
0,55%
5,99%
6,75%
4,27%
DAXsubsector Transportation Services (Perf.)
Deutschland
489,45
486,74
2,71
0,56%
17:50:00
24.03.2026
559,46
396,63
1,71%
-7,23%
0,55%
7,94%
15,25%
15,93%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1476,78
1432,08
44,7
3,12%
17:50:00
24.03.2026
1605,08
1226,01
7,94%
10,57%
6,6%
-3,77%
0,03%
5,85%
DAXsupersector Consumer Goods
Deutschland
733,54
734,1
-0,56
-0,08%
17:50:00
24.03.2026
885,19
689,89
-14,72%
-8,21%
-16,47%
-13,28%
-15,44%
-21,63%
DAXsupersector Consumer Services
Deutschland
272,25
274,72
-2,47
-0,9%
17:50:00
24.03.2026
436,12
265,58
-22,56%
-29,96%
-22,4%
-31,76%
-14,06%
-50,12%
DAXsupersector FIRE
Deutschland
910,81
911,58
-0,77
-0,08%
17:50:00
24.03.2026
1030,1
751,51
-9,88%
-3,46%
-9,27%
1,01%
99,71%
68,58%
DAXsupersector Industrials
Deutschland
1288,8
1288,61
0,19
0,01%
17:50:00
24.03.2026
1493,5
834,73
-3,11%
0,1%
-5,47%
14,12%
80,95%
91,12%
DAXsupersector Information Technology
Deutschland
1623,34
1674,03
-50,69
-3,03%
17:50:00
24.03.2026
2576,47
1609,65
-21,85%
-25,49%
-20,57%
-33,06%
4,44%
-10,39%
DAXsupersector Pharma Healthcare
Deutschland
1164,15
1166,46
-2,31
-0,2%
17:50:00
24.03.2026
1404,7
935,69
-7,47%
3,88%
-8,02%
2,43%
-7,31%
-12,92%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
459,65
455,21
4,44
0,98%
17:50:00
24.03.2026
494,52
277,68
19,47%
29,93%
15,57%
58,43%
87,99%
60,13%
DBIX Deutsche Börse India Index Short EUR
Deutschland
48942,09
48064,09
878
1,83%
22:30:30
24.03.2026
49139,11
36864,91
18,1%
12,19%
19,1%
19,1%
3,37%
-15,99%
DBIX India Index Kursindex
Deutschland
779,27
793,68
-14,41
-1,82%
22:30:00
24.03.2026
1024,23
776,01
-15,4%
-10,59%
-16,14%
-16,01%
4,83%
16,66%
DBIX India Net
Indien
1046,72
1066,08
-19,36
-1,82%
22:30:00
24.03.2026
1371,45
1042,35
-15,13%
-10,11%
-15,87%
-14,8%
8,64%
23,18%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
71,4
71,36
0,04
0,06%
21:49:38
24.03.2026
93,26
68,45
-6,7%
-13,85%
-7,55%
-9,57%
5,7%
-53,82%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
211,09
209,48
1,61
0,77%
17:50:00
24.03.2026
231,23
170,44
-1,64%
7,85%
-2,86%
2,16%
18,51%
12,88%
DivDAX
Deutschland
562,02
557,74
4,28
0,77%
17:50:00
24.03.2026
615,67
432,76
-1,64%
7,85%
-2,86%
7,12%
37,32%
41,14%
Dow Jones
USA
46124,06
46208,47
-84,41
-0,18%
21:39:42
24.03.2026
50512,79
36611,78
-5,31%
0,38%
-4,67%
8,3%
42,22%
41,4%
Dow Jones Composite Average
USA
14851,61
14812,22
39,39
0,27%
21:39:41
24.03.2026
16059,83
11466,28
-1,87%
4,36%
-1,38%
12,45%
37,06%
36,42%
Dow Jones DJIA VIX
USA
25,37
24,66
0,71
2,88%
21:15:01
24.03.2026
65,65
3,93
94,11%
59,16%
87,51%
64,1%
32,14%
36,69%
Dow Jones Transportation
USA
18328,82
18085,77
243,05
1,34%
21:39:42
24.03.2026
20150,74
12470,8
3,86%
17,01%
4,52%
23,79%
31,98%
28,37%
Dow Jones US Banks
USA
761,21
752,41
8,8
1,17%
22:11:56
24.03.2026
873,98
521,55
-10,42%
-3,28%
-9,67%
15,84%
93,36%
42,56%
Dow Jones Utility Average
USA
1138,22
1132,44
5,78
0,51%
21:39:42
24.03.2026
1194,23
928,75
6,38%
3,75%
5,61%
14,64%
24,76%
30,94%
E-Mobilität Wasserstoff Index
-
134,13
134,04
0,09
0,07%
18:29:57
24.03.2026
165,22
113,1
4,28%
-9,41%
2,15%
0,52%
-39,6%
-71,42%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
46930,88
47611,96
876,27
1,9%
13:57:57
24.03.2026
52821,4
29740,7
13,76%
31,56%
14,75%
47,76%
194,24%
331,73%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,26
0
0,25
25400%
21:55:00
24.03.2026

1200%
-18,75%
766,67%
-
-
-
EU Short Term
-
0,06
0,51
-0,45
-89,11%
21:55:00
24.03.2026

-62,5%
-79,31%
0%
-
-
-
EURO STOXX
-
593,92
592,37
1,55
0,26%
17:50:00
24.03.2026
654,56
472,48
-2,35%
3,3%
-3,87%
5,19%
34,35%
40,13%
EURO STOXX 50
-
5581,29
5574,32
6,97
0,13%
17:50:00
24.03.2026
6199,78
4540,22
-2,96%
2,51%
-4,6%
1,94%
34,02%
45,63%
EURO STOXX Auto & Parts
-
420,7
426,28
-5,58
-1,31%
18:53:02
24.03.2026
543,9
402,3
-17,83%
-16,11%
-19,59%
-20,77%
-24,85%
-28,98%
EURO STOXX Banks
-
239,38
241,14
-1,76
-0,73%
17:50:00
24.03.2026
285,01
150,04
-7,93%
3,27%
-10,33%
21,04%
145,37%
174,77%
EURO STOXX Chemicals
-
1376,9
1371,17
5,73
0,42%
18:53:02
24.03.2026
1540,4
1316,6
1,74%
-2,04%
1,96%
-9,88%
1,34%
4,54%
EURO STOXX Health Care
-
784,2
805,95
-21,75
-2,7%
18:53:02
24.03.2026
937,9
729,8
-12,94%
-4,61%
-12,6%
-10,12%
-2,17%
-5,86%
EURO STOXX Insurance
-
478,3
500,46
-22,16
-4,43%
18:53:02
24.03.2026
549,4
426
-11,54%
-4,4%
-10,71%
-2,47%
62,52%
72,67%
EURO STOXX Media
-
232
236,66
-4,66
-1,97%
18:53:02
24.03.2026
380,7
254
-24,33%
-23,56%
-23,43%
-33,83%
-18,97%
-1,74%
EURO STOXX Oil & Gas
-
589,1
594,73
-5,63
-0,95%
18:53:02
24.03.2026
610,4
299,5
34,28%
45,96%
31,7%
59,82%
85,14%
120,88%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1200,4
1190,88
9,52
0,8%
18:53:02
24.03.2026
1377,4
895,8
2,86%
5,22%
-0,55%
8,5%
42,48%
56,36%
EURO STOXX Telecom
-
392,8
395,6
-2,8
-0,71%
18:53:02
24.03.2026
416,9
331,3
13,82%
15,12%
13,36%
7,97%
34,89%
50,21%
EURONEXT 100
-
1718,65
1710,17
8,48
0,5%
18:05:02
24.03.2026
1858,66
1336,73
0,6%
5,07%
-1,32%
6,9%
30,57%
46,51%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-6,1
-10,98
4,88
44,45%
20:00:00
24.03.2026
88,2353
-89,899
-359,57%
-125,27%
-
-
-
-
FAZ
-
3055,1
3049,67
5,43
0,18%
17:59:20
24.03.2026
3410,32
2589,92
-5,23%
-1,47%
-6,24%
-2,98%
26,76%
19,08%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
9965,16
9894,15
71,01
0,72%
17:40:20
24.03.2026
10934,94
7544,83
1%
8,15%
0,14%
15,02%
33,37%
49,29%
FTSE 250
Großbritannien
21135,77
21246,66
-110,89
-0,52%
17:35:30
24.03.2026
23844,54
17392,49
-5,68%
-2,09%
-5,68%
5,78%
14,06%
-0,67%
FTSE 350
Großbritannien
5390,23
5358,68
31,55
0,59%
17:40:20
24.03.2026
5929,96
4118,09
0,26%
6,98%
-0,5%
14%
31,04%
40,96%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5328,88
5298,18
30,7
0,58%
17:40:20
24.03.2026
5863,37
4074,68
0,21%
6,89%
-0,55%
13,94%
30,9%
40,06%
FTSE EUROTOP 100
-
4452,73
4434,12
18,61
0,42%
18:05:02
24.03.2026
4901
3608,76
-1,81%
5,3%
-3,01%
3,03%
27,63%
45,3%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
43409,03
43189,8
219,23
0,51%
17:35:11
24.03.2026
47650,97
31945,73
-2,31%
2,76%
-4,33%
10,22%
65,64%
79,24%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
18665,7
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3304,72
3276,8
27,92
0,85%
21:49:49
24.03.2026
3638,08
2709,85
-5,13%
1,51%
-6,14%
-1%
24,15%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2296,55
2321,94
-25,39
-1,09%
17:50:00
24.03.2026
2633,9
2066,21
-11,61%
-7,58%
-12,45%
-8,29%
-3,21%
-37,52%
GEX Kursindex
Deutschland
1657,2
1675,53
-18,33
-1,09%
17:50:00
24.03.2026
1900,64
1515,67
-11,61%
-7,58%
-12,45%
-9,78%
-8,21%
-42,55%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3241,88
3248,99
-7,11
-0,22%
17:50:00
24.03.2026
5455,23
2656,87
-11,44%
-2,74%
-13,48%
-40,16%
-7,94%
4,08%
General All Share Kursindex
Deutschland
1858,14
1862,22
-4,08
-0,22%
17:50:00
24.03.2026
3224,02
1561,33
-11,45%
-4,72%
-13,49%
-42,48%
-18,73%
-11,22%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
11979,06
11991,48
-12,42
-0,1%
17:50:00
24.03.2026
13454,58
9664,35
-6,62%
-3,26%
-7,5%
-0,73%
46,02%
48,92%
HDAX Hedged
Deutschland
753,2
753,86
-0,66
-0,09%
19:15:01
24.03.2026
838,55
630,75
-6,02%
-2,1%
-6,93%
1,49%
55,75%
65,72%
HDAX Kursindex
Deutschland
4703,56
4708,44
-4,88
-0,1%
17:50:00
24.03.2026
5283,4
4145,29
-6,89%
-3,54%
-7,77%
-3,23%
34,02%
29,73%
HTX EUR
Ungarn
9404,88
9459,93
-55,05
-0,58%
17:45:00
24.03.2026
10364,92
5885,57
11,16%
26,46%
8,62%
30,51%
168,54%
130,37%
HTX HUF
Ungarn
23897,51
23843,14
54,37
0,23%
17:45:00
24.03.2026
25511,61
15554,91
12,66%
26,4%
10,87%
28,02%
172,39%
147,54%
HTX USD
Ungarn
10888,97
10959,8
-70,83
-0,65%
17:45:00
24.03.2026
12241,62
6483,34
9,37%
25,4%
7,45%
39,91%
188,38%
126,51%
Hang Seng
Hong Kong
25063,71
24382,47
681,24
2,79%
09:08:42
24.03.2026
28056,1
19260,21
-2,23%
-5,37%
-4,84%
7,37%
28,09%
-10,16%
Hang Seng China Enterprise
Hong Kong
8499,53
8307,82
191,71
2,31%
09:08:42
24.03.2026
9770,21
7100,61
-4,41%
-10%
-7,3%
-1,35%
27,84%
-20,89%
IATX
Österreich
311,76
313,38
-1,62
-0,52%
17:50:02
24.03.2026
368,25
302,06
-3,4%
-10,55%
-2,84%
-5,8%
20,17%
-12,58%
IBC
Venezuela
6821,23
6821,23
-139,12
-2%
19:02:58
23.03.2026
534358,31
518,93
325,1%
548,29%
205,77%
-96,73%
-76,43%
151,85%
IBEX 35
Spanien
16910,2
16888,2
22
0,13%
17:35:30
24.03.2026
18573,8
11583
-1,66%
11,59%
-3,33%
25,41%
89,87%
101,08%
IBEX Medium
Spanien
17667,1
17527,4
139,7
0,8%
17:35:30
24.03.2026
19066,2
14214,6
0,81%
3,12%
-0,21%
9,83%
30,86%
29,9%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
7200,4
7106,84
93,56
1,32%
05:59:16
25.03.2026
9174,474
5882,605
-16,7%
-10,45%
-17,69%
15,47%
7,33%
17,6%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
25642,26
25869,93
-227,67
-0,88%
21:28:08
24.03.2026
29401,53
18447,26
-2,83%
11,85%
-2,39%
30,48%
61,52%
60,23%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5240,56
5289,26
-48,7
-0,92%
21:28:08
24.03.2026
6061,75
3784,19
-3,38%
11,36%
-2,87%
29,67%
67,39%
61,23%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
9164,86
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
5553,92
5553,92
148,17
2,74%
07:32:30
24.03.2026
6347,41
2284,72
34,49%
60%
28,87%
112,32%
130,53%
84,62%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1038
1027,19
10,81
1,05%
17:53:00
24.03.2026
1157,86
688,52
11,31%
20,91%
12,58%
34,7%
86,44%
107,21%
KTX USD
-
910,47
901,58
8,89
0,99%
17:53:00
24.03.2026
1045,19
580,38
9,52%
19,89%
10,92%
44,39%
100,21%
103,74%
L&S DAX Indikation
Deutschland
22871
22790
81
0,36%
23:00:15
24.03.2026
25509,5
18821
-6,11%
-2,99%
-6,9%
-1,26%
52,23%
55,69%
LDAX
Deutschland
22745,64
22766,41
-20,77
-0,09%
22:01:00
24.03.2026
25465,58
18728,36
-6,6%
-3,33%
-7,35%
-1,67%
50,12%
55,5%
LEVDAX
Deutschland
27715,64
27758,86
-43,22
-0,16%
19:15:00
24.03.2026
35595,84
19148,42
-14,68%
-9,55%
-15,96%
-9,1%
90,21%
87,73%
LMDAX
Deutschland
28253,09
28326,34
-73,25
-0,26%
22:01:00
24.03.2026
32372,43
23322,73
-6,91%
-6,09%
-8,66%
-2,12%
5,55%
-9,63%
LSDAX
Deutschland
16509,62
16354,38
155,24
0,95%
22:01:00
24.03.2026
18374,04
13286,74
-2,73%
-2,02%
-4,64%
2,62%
29,04%
10,16%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3434,8
3439,47
-4,67
-0,14%
22:01:00
24.03.2026
3974,51
3034,03
-4,51%
-5,01%
-5,26%
-9,62%
5,27%
2,3%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
22636,91
22653,86
-16,95
-0,07%
17:50:00
24.03.2026

-7,04%
-3,82%
-7,75%
-2,05%
49,64%
54,82%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
28125,11
28229,36
-104,25
-0,37%
17:50:00
24.03.2026
32383,56
23135,2
-7,64%
-6,36%
-9,21%
-2,78%
5,28%
-10,21%
MDAX Kursindex
Deutschland
13523,1
13573,23
-50,13
-0,37%
17:50:00
24.03.2026
15555,62
12087,18
-7,73%
-6,45%
-9,3%
-4,75%
-1,08%
-18,48%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1443,9
1419,95
23,95
1,69%
01:01:04
24.03.2026
1619,281
993,4539
3,74%
7,45%
1,01%
27,85%
49,78%
12,07%
MSCI World
-
4281,86
4273,8
8,06
0,19%
07:02:00
25.03.2026
4597,14
3155,66
-4,28%
0,13%
-3,67%
15,44%
58,45%
52,12%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2778025,03
2725326,3
52698,73
1,93%
21:24:03
23.03.2026
3296502,07
1635451,36
-10,99%
50,71%
-11,14%
11,67%
1088,51%
5828,8%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
24002,45
24188,59
-186,14
-0,77%
22:16:01
24.03.2026
26182,1032
16542,1992
-6,4%
-1,62%
-4,78%
18,31%
89,4%
87,81%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4527,27
4500,97
26,3
0,58%
22:16:01
24.03.2026
5136,6917
3497,179
-3,76%
0,09%
-1,82%
7,07%
42,36%
-0,39%
NASDAQ Comp.
USA
21761,89
21946,76
-184,87
-0,84%
22:16:01
24.03.2026
24019,9935
14784,0313
-7,76%
-2,78%
-6,34%
19,1%
84,91%
67,69%
NASDAQ Computer
USA
21004,34
21260,12
-255,78
-1,2%
22:16:01
24.03.2026
23913,5571
12990,0745
-9,11%
-3,48%
-8%
26,91%
122,52%
136,6%
NASDAQ Financial 100
USA
6662,17
6728,82
-66,65
-0,99%
22:16:02
24.03.2026
7747,2161
5341,991
-11,01%
-10,55%
-9,73%
2,54%
53,19%
15,22%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14251,53
14310,18
-58,65
-0,41%
22:16:01
24.03.2026
16631,1403
13982,9315
-8,82%
-6,69%
-6,98%
-12,91%
26,84%
33,94%
NASDAQ Other Finance
USA
12214,13
12393,9
-179,77
-1,45%
22:16:01
24.03.2026
15025,499
10514,4156
-10,51%
-14,97%
-9,74%
-2,31%
47,72%
8,15%
NASDAQ Telecommunications
USA
558,72
547,28
11,44
2,09%
22:16:01
24.03.2026
571,0587
436,5069
9,27%
11,66%
10,06%
12,3%
44,49%
14,33%
NASDAQ Transportation
USA
7702,83
7656,5
46,33
0,61%
22:16:01
24.03.2026
8778,5205
5262,8736
1,88%
16,58%
1,37%
22,09%
38,44%
23,77%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
3782,5
3759,94
22,56
0,6%
18:05:02
24.03.2026
4116,93
2905,35
0,36%
3,79%
-1,11%
7,02%
28,8%
17,38%
NIKKEI 225
Japan
53812,48
52252,28
1560,2
2,99%
06:47:05
25.03.2026
59332,43
30792,74
6,03%
18,65%
3,82%
41,51%
95,85%
84,44%
NSE 20
Kenia
3579,51
3579,51
-25,39
-0,7%
13:12:44
24.03.2026

15,35%
20,34%
13,83%
59,61%
128,15%
87,67%
NSE All Share Kenia
Kenia
202,52
202,52
-1,11
-0,55%
13:12:17
24.03.2026

9,74%
13,9%
7,23%
56,24%
81,1%
19,94%
NTX EUR
-
2117,73
2129,56
-11,83
-0,56%
17:50:00
24.03.2026
2287,06
1398,14
2,65%
17,4%
0,36%
23,74%
110,05%
102,8%
NYSE Arca Airline
USA
61,1
61,1
0,04
0,06%
21:00:15
24.03.2026
84,3017
45,4573
-14,27%
-2,68%
-14,26%
3,21%
10,65%
-41,67%
NYSE Arca Biotechnology
USA
6666,67
6666,67
-0,09
0%
21:00:15
24.03.2026
7802,3847
4864,2294
-10,44%
10,31%
-7,71%
14,32%
29,35%
22,89%
NYSE Arca China Index
USA
254,91
254,91
-0,94
-0,37%
21:02:30
24.03.2026
348,711
219,7459
-14,67%
-23,9%
-16,4%
-9,07%
17,99%
-28,73%
NYSE Arca Computer Hardware
USA
4713,65
4713,65
86,76
1,88%
21:03:45
24.03.2026
4837,7715
1559,8622
19,33%
44,49%
19,87%
116,88%
298,16%
264,67%
NYSE Arca Defense
USA
19348,42
19348,42
-143,83
-0,74%
21:00:15
24.03.2026
21439,081
11366,153
7,58%
11,19%
6,69%
44,08%
119,47%
139,12%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
518,65
518,65
9,41
1,85%
21:00:15
24.03.2026
624,4296
273,9998
3,89%
25,17%
5,86%
56,67%
64,8%
144,36%
NYSE Arca Networking
USA
2599,3
2599,3
49,14
1,93%
21:00:15
24.03.2026
2626,1799
982,8883
18,51%
30,09%
18,76%
102,32%
217,07%
229,32%
NYSE Arca Oil
USA
2611,57
2611,57
65,45
2,57%
21:03:45
24.03.2026
2640,0575
1480,9373
42,55%
33,26%
37,93%
37,31%
57,28%
159,07%
NYSE Arca Pharmaceutical
USA
1093,11
1093,11
1,57
0,14%
21:03:30
24.03.2026
1218,5209
829,7764
-3,62%
18,15%
-3,39%
11,03%
31,79%
59,09%
NYSE Arca Securities Broker/Dealer
USA
982,93
982,93
-2,72
-0,28%
21:00:15
24.03.2026
1104,1753
675,6821
-6,8%
-6,39%
-5,64%
14,46%
119,33%
124,78%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
2707,26
2707,26
56,25
2,12%
21:00:15
24.03.2026
3137,0489
1558,6993
4,08%
25,58%
3,75%
38,89%
48,85%
83,17%
NYSE Arca Tech 100
USA
8789,02
8789,02
34,74
0,4%
21:03:45
24.03.2026
9235,8043
5698,8437
2,51%
7,74%
2,89%
26,79%
82,62%
83,45%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
21971,3
21971,3
60,53
0,28%
21:04:30
24.03.2026
23602,5804
16820,1143
-1,24%
2,97%
-1,18%
11,65%
47,51%
42,57%
NYSE Energy
-
19251,23
19251,23
323,04
1,71%
21:04:15
24.03.2026
19440,1395
11404,5952
37,21%
34,61%
32,79%
35,8%
60,48%
140,66%
NYSE Financial
-
13191,85
13191,85
-11,94
-0,09%
21:04:30
24.03.2026
14713,9609
10655,8681
-9,06%
-4,07%
-8,39%
3,88%
60,03%
43,18%
NYSE Health Care
-
25114,89
25114,89
44,48
0,18%
21:03:30
24.03.2026
27898,8263
22277,9592
-7,17%
5,74%
-7,03%
-1,34%
12,83%
24,48%
NYSE International 100
USA
9772,04
9772,04
17,86
0,18%
21:02:30
24.03.2026
10864,3955
6681,2375
-0,03%
6,04%
-0,99%
22,38%
63,68%
59,4%
NYSE MKT Composite
USA
8621,07
8621,07
152,73
1,8%
21:10:15
24.03.2026
8920,7387
4334,8103
24,33%
21,99%
23,42%
65,97%
112,28%
217,05%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
13525,29
13525,29
-16,06
-0,12%
21:03:45
24.03.2026
14246,7944
10013,4048
1,42%
-3%
1,31%
15,51%
61,03%
25,99%
NYSE US 100
USA
17860,44
17860,44
23,41
0,13%
21:04:30
24.03.2026
19109,5404
14638,4233
-3,87%
0,38%
-3,54%
5,56%
39,92%
41,5%
NYSE World Leaders
USA
14359,15
14359,15
21,45
0,15%
21:04:15
24.03.2026
15529,952
11100,847
-2,55%
2,29%
-2,65%
10,87%
47,31%
45,71%
NYSE World Leaders
-
1435,92
1435,92
2,15
0,15%
21:04:30
24.03.2026
1553,0013
1110,2033
-2,55%
2,29%
-2,65%
10,87%
47,31%
45,71%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5582,25
5623,18
-40,92
-0,73%
22:16:01
24.03.2026
6131,6544
3568,3523
-3,91%
18,61%
-2,18%
26,34%
38,23%
19,38%
Nasdaq Industrial
USA
11920,18
11960,81
-40,63
-0,34%
22:16:01
24.03.2026
13160,4649
9416,6181
-6,28%
-5,19%
-4,08%
6,32%
49,11%
16,19%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
772,48
753,72
18,76
2,49%
06:47:05
25.03.2026
834,66
484,07
5,89%
13,82%
4,24%
28,16%
88,42%
86,94%
OBX
Norwegen
1910,14
1901
9,14
0,48%
18:05:02
24.03.2026
1960,96
1247,8
20,36%
20,76%
18,6%
30,87%
81,18%
108,19%
OMRX Total Bond Index
Schweden
6659,38
6678,89
-19,52
-0,29%
16:21:00
24.03.2026
7397,74
6516,4649
-0,58%
-0,27%
-0,52%
2,19%
9,21%
1,11%
OMRX Total Market Index
Schweden
6221,32
6237,81
-16,49
-0,26%
16:21:00
24.03.2026
6848,0087
6088,5219
-0,5%
-0,17%
-0,45%
2,18%
9,3%
1,7%
OMX AFV Generalindex
Schweden
979,95
975,68
4,27
0,44%
17:35:00
24.03.2026
1087,5189
784,8565
-3,08%
3,77%
-3,23%
1,12%
26,19%
17,18%
OMX Baltic 10
-
312,71
312,69
0,03
0,01%
14:05:00
24.03.2026
320,8596
288,3886
1,65%
7,56%
-0,01%
8,07%
5,17%
22%
OMX Copenhagen PI
Dänemark
1144,87
1141,2
3,68
0,32%
17:05:00
24.03.2026
1499,1473
1114,3125
-12,33%
-8,21%
-12,72%
-19,95%
-22,38%
-3,41%
OMX Helkinski PI
Finnland
12545,8
12506,68
39,12
0,31%
16:35:00
24.03.2026
13206,6452
8686,994
2,37%
14,81%
1,04%
20,38%
20,15%
9,25%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3048,27
3089,15
-40,88
-1,32%
17:35:00
24.03.2026
3522,3028
2694,336
-7,17%
-2,25%
-7,18%
-7,01%
6,25%
-4,81%
OMX Iceland 6 PI ISK
Island
2555,69
2586,01
-30,32
-1,17%
17:35:00
24.03.2026
2973,7901
2279,3639
-9,43%
-1,29%
-9,45%
-7,18%
2,33%
-8,74%
OMX Iceland All-Share
Island
1977,05
2006,16
-29,11
-1,45%
17:35:00
24.03.2026
2321,4891
1900,5085
-8,49%
-5,74%
-8,62%
-12,15%
-12,47%
-2,31%
OMX Nordic 40
Island
2401,15
2388,62
12,53
0,52%
17:35:08
24.03.2026
2749,5777
1982,9965
-4,03%
4,46%
-4,79%
-4,63%
6,4%
16,75%
OMX STOCKHOLM 30 GI
Schweden
589,33
586,05
3,28
0,56%
17:35:00
24.03.2026
654,0698
418,9794
1,7%
11,41%
1,08%
13,42%
49,94%
55,01%
OMXC20
Dänemark
1365,7
1359,1
6,59
0,49%
17:05:00
24.03.2026
1974,6939
1325,4123
-15,24%
-12,32%
-15,55%
-27,31%
-30,9%
-3,81%
OMXH25
Finnland
5854,22
5815,02
39,2
0,67%
16:35:00
24.03.2026
6165,5659
3925,3979
3,29%
17,84%
2,05%
23,91%
26,05%
18,46%
OMXR
Lettland
887,65
891,31
-3,66
-0,41%
14:05:00
24.03.2026
941,7909
848,4787
-4,08%
-2,74%
-4,29%
0,3%
-25,02%
-20,29%
OMXS PI
Schweden
1007,77
1003,57
4,2
0,42%
17:35:00
24.03.2026
1117,3233
807,1116
-3,12%
3,75%
-3,27%
1,17%
25,48%
16,68%
OMXS30
Schweden
2908,35
2892,19
16,17
0,56%
17:35:00
24.03.2026
3230,0717
2097,5828
1,56%
10,86%
0,94%
10,11%
37,72%
33,83%
OMXS60PI
Schweden
321,41
319,73
1,68
0,53%
17:35:00
24.03.2026
357,071
242,6953
-0,45%
8,1%
-0,91%
6,01%
32%
27,21%
OMXSLCPI
Schweden
287,45
286,19
1,26
0,44%
17:35:00
24.03.2026
319,6568
228,5105
-2,81%
4,47%
-3,01%
1,33%
25,78%
16,68%
OMXSMCPI
Schweden
1601,47
1601,62
-0,15
-0,01%
17:35:00
24.03.2026
1788,1956
1428,6413
-8,5%
-6,58%
-7,74%
-2,92%
23,79%
12,61%
OMXSSCPI
Schweden
1173,13
1167,54
5,59
0,48%
17:35:00
24.03.2026
1316,0658
931,5079
-4,01%
-2,81%
-5,65%
10,42%
-11,08%
-8,91%
OMXT
Estland
2064,7
2065,82
-1,12
-0,05%
14:05:00
24.03.2026
2099,1331
1823,7521
1,59%
6,4%
0,33%
12,9%
10,84%
38,95%
OMXV
Litauen
1362,58
1361,71
0,87
0,06%
14:05:00
24.03.2026
1430,9501
1102,9496
2,31%
10,27%
0,21%
19,49%
36,65%
60,59%
OSEBX
Norwegen
1956,18
1948,83
7,35
0,38%
18:05:02
24.03.2026
2005,25
1314,6
16,71%
18,13%
15,28%
27,46%
68,81%
89,49%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
8881,98
8778,51
103,47
1,18%
18:05:02
24.03.2026
9329,12
6194,45
8,5%
12,22%
5,73%
30%
53,6%
86,45%
PTX EUR
Polen
1651,42
1667
-15,58
-0,93%
17:45:00
24.03.2026
1780,05
1116,91
3,13%
19,82%
-0,57%
17,38%
125,01%
91,98%
PTX PLN
Polen
2591,07
2608,45
-17,38
-0,67%
17:45:00
24.03.2026
2745,96
1756,58
4,3%
20,07%
1%
20,52%
105,28%
76,7%
PTX USD
Polen
1912,02
1931,31
-19,29
-1%
17:45:00
24.03.2026
2129,4
1230,85
1,47%
18,81%
-2,03%
25,83%
141,64%
88,76%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
344,63
340,87
3,77
1,1%
22:16:02
24.03.2026
472,0786
151,9616
-5,12%
20,98%
0,6%
94,59%
170,74%
159,43%
Philadelphia Semi.
USA
7872,71
7773,13
99,58
1,28%
22:16:02
24.03.2026
8498,1039
3388,6229
9,23%
25,27%
6,86%
68,89%
155,31%
165,98%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
8741,48
8749,09
-7,61
-0,09%
17:50:00
24.03.2026
9853,19
7165,74
-6,94%
-3,89%
-7,75%
-2%
43,8%
45,77%
Prime All Share Kursindex
Deutschland
4623,85
4627,88
-4,03
-0,09%
17:50:00
24.03.2026
5210
4121,4
-7,21%
-4,17%
-8,01%
-4,4%
32,11%
27,15%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
15996,66
15996,52
0,14
0%
17:59:03
24.03.2026
17856,53
14501,81
-4,08%
-1,56%
-5,21%
-7,69%
8,64%
6,58%
QIX Dividenden Europa
Deutschland
16821,8
16761,02
60,78
0,36%
21:29:53
24.03.2026
18135,65
13976,29
-0,43%
3,53%
-0,91%
4,75%
37,27%
43,49%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
35146,72
34976,54
170,18
0,49%
17:45:00
24.03.2026
37059,33
20168,12
15,52%
33,56%
12,49%
58,58%
130,52%
162,13%
ROTX RON
Rumänien
63117,31
62801,2
316,11
0,5%
17:45:00
24.03.2026
66568,99
36070,58
15,52%
34,05%
12,6%
62,4%
137,64%
173,4%
ROTX RON
Rumänien
63117,31
62801,2
316,11
0,5%
17:45:00
24.03.2026
66568,99
36070,58
15,52%
34,05%
12,6%
62,4%
137,64%
173,4%
ROTX USD
Rumänien
44963,42
44774,35
189,07
0,42%
17:45:00
24.03.2026
48225,02
24913,03
13,67%
32,43%
11,27%
70%
147,55%
157,73%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2553,9
2522,3
31,6
1,25%
06:51:53
25.03.2026
2728,8
1766,8
0,01%
4,27%
1,28%
22,25%
44,08%
15,01%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3197,84
3218,11
-20,27
-0,63%
21:39:33
24.03.2026
3492,8
2326,61
-7,88%
-3,05%
-6,73%
13,95%
75,97%
80,52%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1474,13
1474,13
-4,29
-0,29%
21:02:35
24.03.2026
1572,99
1086,97
-4,97%
-0,31%
-3,98%
13,48%
62,43%
63,95%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
6556,37
6581
-24,63
-0,37%
21:39:33
24.03.2026
7002,28
4835,04
-5,39%
-0,73%
-4,4%
13,5%
64,84%
67,7%
S&P 500 3M VIX
USA
26,56
26,1
0,46
1,76%
21:15:01
24.03.2026
45,03
10,06
49,47%
36,49%
47,39%
39,42%
16,13%
13,65%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
31883,81
31883,81
566,4
1,81%
22:21:28
23.03.2026
34544,46
22227,74
-0,04%
7,24%
0%
25,83%
62,47%
70,95%
S&P/TSX 60
Kanada
1862,62
1862,62
30,08
1,64%
22:21:28
23.03.2026
1986,35
1338,21
-0,46%
6,12%
-0,42%
22,41%
58,01%
66,99%
S&P/TSX 60 Capped
Kanada
2059,68
2059,68
33,26
1,64%
22:21:28
23.03.2026
2196,5
1479,79
-0,46%
6,12%
-0,42%
22,41%
58,01%
66,99%
S&P/TSX 60 Equal Weight Index
Kanada
313,31
313,31
4,78
1,55%
22:21:28
23.03.2026
333,45
229,11
0,88%
6,03%
0,6%
21,19%
56,4%
74,99%
S&P/TSX 60 Shariah
Kanada
293,71
293,71
5,01
1,74%
22:21:28
23.03.2026
325,78
211,81
5,79%
9,33%
5,01%
23,65%
76,51%
68,06%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
36939,74
36939,74
656,21
1,81%
22:21:28
23.03.2026
40022,3
25752,47
-0,04%
7,24%
0%
25,83%
62,47%
70,95%
S&P/TSX Completion Index
Kanada
2124,02
2124,02
51,21
2,47%
22:21:28
23.03.2026
2445,21
1304,51
1,65%
11,62%
1,69%
40,21%
81,43%
88,53%
S&P/TSX Composite Dividend Index
Kanada
248,28
248,28
3,79
1,55%
22:21:28
23.03.2026
267,64
177,72
2,26%
8,4%
1,9%
24,8%
56,27%
73,46%
S&P/TSX Composite Equal Weight Index
Kanada
268,88
268,88
5,09
1,93%
22:21:28
23.03.2026
296,55
168,25
3,34%
12,42%
3,08%
38,12%
73,76%
83,01%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1280,36
1280,36
19,69
1,56%
22:21:28
23.03.2026
1472,51
704,86
6,53%
18,62%
6,29%
54,12%
83,09%
79,27%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
1007,72
1009,16
-1,44
-0,14%
17:50:02
24.03.2026
1560,82
909,27
-0,5%
-11,76%
1,45%
-22,02%
-44,01%
-51,36%
SATX2
-
22,02
22,08
-0,06
-0,27%
17:35:28
24.03.2026
55,13
18,05
-2,35%
-24,02%
1,52%
-42,37%
-73,34%
-81,98%
SAX
Slowakei
297,3
297,94
-0,64
-0,21%
17:00:39
24.03.2026
301,87
263,71
1,12%
10,5%
1,12%
2,4%
-6,29%
-19,53%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
5860,6
5850,4
10,2
0,17%
18:15:05
24.03.2026
6535,82
5121,83
-4,5%
-0,77%
-5,44%
-4,48%
8,46%
24,84%
SBF 120 Gross
Frankreich
16867,84
16838,5
29,34
0,17%
18:15:05
24.03.2026
18806,81
14267,21
-4,38%
-0,21%
-5,4%
-1,22%
19,21%
44,71%
SBF 120 Net
Frankreich
12937,78
12915,28
22,5
0,17%
18:15:05
24.03.2026
14425,8
11030,7
-4,41%
-0,35%
-5,41%
-2,02%
16,51%
39,56%
SBI
Schweiz
138,34
138,54
-0,2
-0,14%
17:05:11
24.03.2026
140,39
135,1
-0,14%
-0,7%
-0,27%
2,38%
10,61%
-1,75%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
465,87
460,12
5,75
1,25%
17:45:00
24.03.2026
746,36
420,48
-0,37%
-14,25%
2,28%
-22,79%
-59,97%
-64,17%
SCECE2 EUR
-
28,24
27,55
0,69
2,5%
17:45:00
24.03.2026
76,21
23,31
-2,49%
-28,45%
2,84%
-44,08%
-86,78%
-90,73%
SDAX
Deutschland
16517,29
16463,01
54,28
0,33%
17:50:00
24.03.2026
18480,2
13183,63
-2,93%
-1,7%
-4,83%
2,28%
29,23%
9,76%
SDAX Kursindex
Deutschland
6958,76
6935,89
22,87
0,33%
17:50:00
24.03.2026
7744,11
5957,38
-2,97%
-1,77%
-4,86%
0,13%
20,62%
-1,15%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
74068,45
74068,45
1372,06
1,89%
14:02:58
24.03.2026
86159,02
71425,01
-12,9%
-8,74%
-13,63%
-5,06%
28,47%
52,91%
SETX EUR
-
3416,67
3401,06
15,61
0,46%
17:45:00
24.03.2026
3624,83
2196,17
10,32%
15,35%
10,04%
39,72%
123,48%
158,47%
SETX USD
-
2916,11
2904,66
11,45
0,39%
17:45:00
24.03.2026
3449,01
1780,02
8,55%
14,38%
8,42%
49,78%
139,99%
154,13%
SLI
Schweiz
1992,72
1974,59
18,13
0,92%
17:31:17
24.03.2026
2223,32
1721,32
-6,81%
2,3%
-7,36%
-5,57%
17,22%
10,88%
SMI
Schweiz
12515,94
12389,68
126,26
1,02%
17:31:17
24.03.2026
14063,53
10699,66
-5,47%
5,39%
-5,52%
-3,82%
16,04%
12,77%
SMI Expanded
Schweiz
1723,15
1706,51
16,64
0,98%
17:31:17
24.03.2026
1930,632
1463,733
-5,2%
5,13%
-5,42%
-2,89%
13,08%
8,42%
SMI in EUR
Schweiz
13655,42
13580,04
75,38
0,56%
17:31:17
24.03.2026
15463,69
11525,66
-4,2%
7,46%
-4,3%
0,03%
25,1%
-
SMIM
Schweiz
2858,51
2837,22
21,3
0,75%
17:31:17
24.03.2026
3178,765
2303,667
-3,8%
3,75%
-4,9%
3,16%
7,23%
-7,04%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17471,08
17311,06
160,02
0,92%
17:40:00
24.03.2026
19309,93
14361,69
-3,93%
5,99%
-4,23%
1,35%
23,75%
24,7%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5860,91
5826,4
34,51
0,59%
17:40:00
24.03.2026
6414,14
4532,31
-2,55%
3,56%
-3,77%
7,42%
18,27%
8,34%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5068,86
5048,65
20,21
0,4%
17:40:00
24.03.2026
5503,35
3841,59
-1,35%
2,48%
-2,45%
10,57%
21,75%
15,12%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
341,45
341,51
-0,06
-0,02%
17:45:00
24.03.2026
458,91
330,99
-3,24%
-24,75%
-3,02%
-20,61%
10,91%
39,47%
SRX RSD
-
506,96
507,15
-0,19
-0,04%
17:45:00
24.03.2026
679,86
491,28
-3,17%
-24,59%
-2,89%
-20,46%
11,03%
39,33%
SRX USD
-
301,78
302,02
-0,24
-0,08%
17:45:00
24.03.2026
412,38
296,43
-4,93%
-25,38%
-4,07%
-14,9%
19,1%
37,13%
SSE 100
China
5788,85
5788,85
94,92
1,67%
08:00:15
24.03.2026
6772,0529
4682,1188
-4,18%
-5,63%
-5,76%
8,18%
-10,16%
-14,24%
SSE 180
China
9616,24
9616,24
150,71
1,59%
08:00:15
24.03.2026
10560,0462
7766,8519
-4,02%
-3,64%
-5,87%
11,74%
13,98%
-5,77%
SSE 380
China
6699,64
6699,64
134
2,04%
08:00:15
24.03.2026
7587,6561
4886,1
2,37%
2,4%
-0,14%
19,77%
12,89%
18,25%
SSE 50
China
2830,85
2830,85
38,53
1,38%
08:00:12
24.03.2026
3177,7353
2457,0802
-6,66%
-4,13%
-8,67%
5,16%
7,24%
-18,27%
STOXX 50
-
4842,01
4818,6
23,41
0,49%
17:50:00
24.03.2026
5315,22
3921,71
-1,05%
5,97%
-2,32%
3,05%
26,08%
47,91%
STOXX Americas 600
-
1707,65
1711,24
-3,59
-0,21%
22:30:00
24.03.2026
1807,87
1334,13
-3,31%
-0,38%
-2,77%
5,47%
53,29%
65,76%
STOXX Asia/Pacific 50
-
1984,02
1942,17
41,85
2,15%
06:47:00
25.03.2026
2122,33
1457,97
4,53%
6,57%
4,79%
11%
38,37%
29,46%
STOXX Asia/Pacific 600
-
264,97
259,63
5,34
2,06%
06:47:00
25.03.2026
284,97
195,14
5,41%
7,65%
5,78%
12,74%
34,26%
21,85%
STOXX EU Enlarged 15
-
2455,16
2476,63
-21,47
-0,87%
17:50:00
24.03.2026
2665,38
1621,62
2,87%
20,39%
0,14%
22,15%
120,28%
95,55%
STOXX EU600 Health Care
-
1074,7
1084,3
-9,6
-0,89%
18:53:09
24.03.2026
1233,1
925,3
-5,72%
5,83%
-5,45%
-4,08%
5,58%
23,01%
STOXX Eastern Europe 300
-
97,44
98,68
-1,24
-1,26%
17:50:00
24.03.2026
106,56
70,85
3,88%
10,7%
1,7%
17,24%
72,37%
-12,62%
STOXX Global 150
-
9120,12
9111,18
8,94
0,1%
06:47:00
25.03.2026
9788,52
7101,65
-4,67%
-0,95%
-4,27%
6,74%
55,86%
69,92%
STOXX Global 1800
-
897,29
896,44
0,85
0,09%
06:47:00
25.03.2026
946,22
702,43
-2,28%
0,8%
-2,05%
6,85%
46,35%
52,2%
STOXX Nordic
-
957,13
951,59
5,54
0,58%
17:50:00
24.03.2026
1056,12
773,17
-1,95%
5,78%
-2,6%
-1,18%
11,21%
11,82%
STOXX Nordic 30
-
14139,49
14075,65
63,84
0,45%
17:50:00
24.03.2026
15745,93
11094,95
-2,98%
7,3%
-3,5%
0,59%
13,55%
15,11%
STOXX North America 50
-
16020,85
16105,38
-84,53
-0,52%
22:30:00
24.03.2026
17519,28
12414,9
-6,19%
-2,34%
-5,42%
5,56%
70,33%
87,52%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
3580,93
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
5725,48
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3245,61
3269,06
-23,45
-0,72%
17:36:36
24.03.2026
3472,09
2899,65
-1,6%
4,79%
-1,51%
8,39%
42,55%
29,72%
SXI Swiss Real Estate
Schweiz
3501,51
3516,92
-15,41
-0,44%
17:31:17
24.03.2026
3764,13
3077,34
0,17%
6,94%
0,2%
10,14%
47,31%
31,41%
Scale 30
Deutschland
1049,4
1053,11
-3,71
-0,35%
17:50:00
24.03.2026
1114,57
811,41
-0,51%
1,1%
-1,1%
10,48%
-6,16%
-36,13%
Scale 30 (Kursindex)
Deutschland
931
934,3
-3,3
-0,35%
17:50:00
24.03.2026
988,83
733,05
-0,52%
1,1%
-1,1%
8,5%
-10,84%
-40,28%
Scale All Share
Deutschland
1330,72
1335,14
-4,42
-0,33%
17:50:00
24.03.2026
1441,75
965,91
-2,78%
-0,74%
-3,15%
17,03%
7,02%
-22,16%
Scale All Share (Kursindex)
Deutschland
1186,87
1190,81
-3,94
-0,33%
17:50:00
24.03.2026
1285,89
875,12
-2,78%
-0,74%
-3,15%
15,21%
2,19%
-27,11%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3881,28
3881,28
68
1,78%
08:00:15
24.03.2026
4197,228
3040,6932
-1,98%
0,73%
-3,53%
15,17%
19,37%
15,39%
Shenzhen Composite Index
China
2534,64
2534,64
53,89
2,17%
08:00:04
24.03.2026
2763,5851
1712,8045
0,03%
1,01%
-1,82%
24,36%
19,6%
17%
Shenzhen Index A
China
2652,13
2652,13
56,41
2,17%
08:00:04
24.03.2026
2891,8838
1791,4292
0,04%
1,02%
-1,81%
24,4%
19,62%
17%
Shenzhen Index B
China
1196,74
1196,74
15,96
1,35%
08:00:04
24.03.2026
1373,6147
1117,975
-5,16%
-11,35%
-6,2%
-2,48%
1,22%
9,05%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
150,06
146,48
3,58
2,44%
21:49:50
24.03.2026
166,94
82,98
13,66%
25,58%
13,82%
33,53%
12,64%
16,9%
Stoxx Europe 600
-
579,28
576,78
2,5
0,43%
17:50:00
24.03.2026
636,16
464,26
-1,69%
5,28%
-2,83%
4,83%
30,26%
36,92%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
17323,7
17164,94
158,76
0,92%
17:40:00
24.03.2026
19146,37
14240,24
-3,93%
6%
-4,23%
1,36%
23,73%
24,77%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3559,67
3486,44
73,23
2,1%
07:30:03
24.03.2026
3938,68
2243,21
4,15%
11,75%
2,36%
27,24%
81,45%
82,03%
TOPIX 100
Japan
2416,43
2367,55
48,88
2,06%
07:30:15
24.03.2026
2663,31
1516,25
3,68%
11,69%
1,49%
25,8%
86,32%
91,8%
TOPIX 500
Japan
2775,72
2719,2
56,52
2,08%
07:30:02
24.03.2026
3070,73
1751,23
4,04%
11,75%
2,17%
26,9%
82,4%
82,73%
TecDAX
Deutschland
3416,31
3435,36
-19,05
-0,55%
17:50:00
24.03.2026
3994,94
3010,36
-5,1%
-5,41%
-5,74%
-10,04%
4,75%
1,98%
TecDAX Kursindex
Deutschland
2455,69
2469,39
-13,7
-0,55%
17:50:00
24.03.2026
2883,91
2197,21
-5,5%
-5,81%
-6,14%
-11,43%
0,03%
-5,64%
Technology All Share
Deutschland
3242,42
3273,22
-30,8
-0,94%
17:50:00
24.03.2026
4409,13
3192,53
-11,27%
-14,35%
-10,51%
-22,42%
-18,7%
-31,41%
Technology All Share Kursindex
Deutschland
2356,61
2379
-22,39
-0,94%
17:50:00
24.03.2026
3213,04
2320,35
-11,47%
-14,54%
-10,71%
-23,64%
-22,38%
-36,31%
The Asia Dow
-
4421,93
4350,71
71,22
1,64%
07:00:13
25.03.2026
4771,92
3065,73
5,38%
10,25%
3,7%
18,14%
52,8%
37,96%
The Europe Dow
-
2437,87
2422,96
14,91
0,62%
20:32:39
24.03.2026
2659,08
1874,16
0,51%
7,63%
-0,63%
7,31%
38,36%
67,71%
The Global Dow
USA
6222,88
6204,14
18,74
0,3%
07:02:04
25.03.2026
6693,15
4435,7
0,42%
5,47%
0,39%
19,27%
64,52%
62,4%
TraderFox High-Quality Stars USA
-
29538,81
29394,28
144,53
0,49%
21:49:51
24.03.2026
31550,23
26259,7
0,71%
0,5%
1,85%
1,02%
51,68%
62,54%
U.S. Dollar Index
USA
99,38
99,18
0,2
0,2%
06:50:15
25.03.2026
104,67
95,82
1,36%
1,22%
0,97%
-5,05%
-3,52%
7,18%
US Long Term
-
0,29
0,04
0,25
607,32%
21:45:00
24.03.2026

-6,45%
31,82%
-21,62%
-
-
-
US Short Term
-
0,37
0,58
-0,21
-36,03%
21:55:00
24.03.2026

311,11%
-7,5%
-43,08%
-
-
-
UTX EUR
Ukraine
89,15
89,16
-0,01
-0,01%
17:45:00
24.03.2026
112,15
75,13
6,19%
5,2%
3,81%
-20,02%
85,19%
-34,99%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
78,19
78,26
-0,07
-0,09%
17:45:00
24.03.2026
93,5
65,47
4,48%
4,31%
2,26%
-14,27%
98,86%
-36,08%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
31,1
32
-0,9
-2,83%
17:30:00
24.03.2026
44,5877
13,5341
107,33%
80,5%
106,1%
63,43%
39,96%
54,96%
VDAX-NEW 12M
Deutschland
22,6
27,85
-5,24
-18,83%
17:30:00
24.03.2026
29,1735
18,361
11,88%
19,83%
11,17%
18,76%
-0,22%
-1,09%
VDAX-NEW 18M
Deutschland
21,97
22,84
-0,87
-3,81%
17:30:00
24.03.2026
23,1024
18,2202
20,32%
13,19%
19,92%
18,18%
-3,43%
-11,94%
VDAX-NEW 1M
Deutschland
31,89
32,85
-0,96
-2,93%
17:30:00
24.03.2026
72,4509
12,6529
130,42%
91,07%
135,7%
63,71%
43,97%
62,54%
VDAX-NEW 24M
Deutschland
22,77
23,14
-0,37
-1,59%
17:30:00
24.03.2026
23,7702
17,2262
21,18%
29,52%
18,35%
16,47%
-0,65%
-4,53%
VDAX-NEW 2M
Deutschland
29,77
30,17
-0,4
-1,33%
17:30:00
24.03.2026
41,8189
14,0725
89,74%
66,5%
91,2%
61,71%
33,14%
44,37%
VDAX-NEW 3M
Deutschland
29,06
29,6
-0,54
-1,82%
17:30:00
24.03.2026
39,0986
15,1039
72,05%
52,79%
72,16%
52,15%
25,64%
31,31%
VDAX-NEW 6M
Deutschland
25,79
25,76
0,03
0,1%
17:30:00
24.03.2026
31,6664
17,3732
39,03%
33,9%
39,03%
35,24%
8,45%
10,03%
VDAX-NEW 9M
Deutschland
26,97
26,87
0,1
0,36%
17:30:00
24.03.2026
31,6151
18,2376
45,16%
36,97%
44,77%
36,9%
10,62%
11,4%
VIX
USA
26,95
26,15
0,8
3,06%
21:15:01
24.03.2026
57,96
13,38
98,16%
60,99%
85,73%
57,14%
30,83%
36,04%
VIX of VIX
USA
124,14
122,82
1,32
1,07%
21:15:01
24.03.2026
189,03
81,72
47,36%
23,72%
37,78%
41,94%
30,58%
18,51%
VSMI
Schweiz
23,14
24,15
-1,02
-4,2%
17:20:16
24.03.2026
35,1906
10,4457
86,46%
75,44%
80,5%
77,18%
43,19%
51,64%
VSTOXX
-
31,8
32,66
-0,86
-2,63%
17:30:00
24.03.2026
53,5375
13,9724
106,36%
83,6%
108,66%
80,78%
37,9%
68,43%
Value-Stars-Deutschland-Index
Deutschland
257,2
257,15
0,05
0,02%
22:59:33
24.03.2026
291,85
197,1
0,92%
2,08%
0,27%
8,23%
-8,45%
-12,98%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1833,51
1833,54
-0,03
0%
17:50:07
24.03.2026
2025,58
1337,35
-0,12%
10,54%
-1,67%
18,7%
48,84%
42,32%
WBI Wiener Börse Index
Österreich
2005,32
2001,12
4,2
0,21%
17:50:07
24.03.2026
2198,37
1440,8
0,21%
12,37%
-1,62%
21,47%
62,18%
61,49%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
22871,55
22787,38
84,17
0,37%
22:15:00
24.03.2026
25471,71
19236,25
-6,11%
-2,97%
-6,85%
-1,16%
50,78%
55,62%
XDAXDAX
Deutschland
22871,55
22787,38
84,17
0,37%
22:15:00
24.03.2026
25507,79
18489,91
-6,11%
-2,97%
-6,85%
-1,16%
50,78%
55,62%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%