Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1116,77 1113,35	3,42 0,31%	18:05:02 11.08.2026	1121,32 883,89	11,74% 13,03%	15,42% 24,76%	45,75% 44,05%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4589,24 4575,19	14,05 0,31%	18:05:02 11.08.2026	4607,94 3546,26	12,77% 15,28%	17,76% 28,23%	57,74% 64,6%
AEX NR Niederlande	3934,71 3922,66	12,05 0,31%	18:05:02 11.08.2026	3950,73 3046,97	12,68% 15,06%	17,52% 27,94%	56,68% 62,74%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1120,77 1108,58	12,19 1,1%	18:05:02 11.08.2026	1124,79 848,58	7,83% 12,45%	19% 22,54%	24,35% 2,83%
ASCX Niederlande	1593,15 1592,82	0,33 0,02%	18:05:02 11.08.2026	1781,24 1469,81	-3,81% -0,81%	1,91% 7,64%	22,39% 14,46%
ATX Österreich	6672,96 6653,15	19,81 0,3%	17:50:01 11.08.2026	6744,66 4577,95	14,09% 16,97%	24,69% 41,47%	111,95% 83,58%
ATX BI Österreich	2418,15 2390,09	28,06 1,17%	17:50:01 11.08.2026	2547,12 1911,01	0,12% -1,83%	9,42% 19,07%	46,3% 17,13%
ATX CPS Österreich	3866,08 3753,61	112,47 3%	17:50:01 11.08.2026	3772,1 2681,36	26,77% 25,02%	34,83% 29,62%	-3,51% -2,29%
ATX DVP -	175,37 175,37	0 0%	09:00:15 11.08.2026	189,55 3,79	62,02% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4236,82 4259,57	-22,75 -0,53%	17:50:01 11.08.2026	4341,59 2481,84	21,05% 27,44%	31,57% 61,99%	270,34% 215,49%
ATX FND Österreich	9602,24 9606,08	-3,84 -0,04%	17:50:01 11.08.2026	9783,47 7374,32	4,67% 5,03%	14,34% 26,76%	65,09% 49,98%
ATX IGS Österreich	2250,4 2232,08	18,32 0,82%	17:50:01 11.08.2026	2327,25 1842,16	6,8% -0,79%	7,38% 19,15%	19,72% 4,49%
ATX LV2 Österreich	5091,81 5077	14,81 0,29%	17:35:11 11.08.2026	5220,08 2414,68	29,69% 37,77%	55,69% 97,19%	353,09% 245,52%
ATX LV4 Österreich	1314,88 1307,34	7,54 0,58%	17:35:11 11.08.2026	1383,55 337,68	61,5% 72,08%	116,68% 234,54%	1258,63% 399,52%
ATX NTR EUR Österreich	13557,17 13516,93	40,24 0,3%	17:50:01 11.08.2026	13702,85 9101,41	14,9% 19,53%	27,42% 44,57%	132,61% 116,66%
ATX Prime Österreich	3288,26 3276,95	11,31 0,35%	17:50:01 11.08.2026	3321,41 2284,85	13,73% 15,86%	23,7% 39,38%	106,14% 78,72%
ATX TD Österreich	2726,73 2723,06	3,67 0,13%	17:50:01 11.08.2026	2755,59 1842,56	15,77% 19,25%	26,97% 40,75%	133,34% 88,41%
ATX TD NTR Österreich	4707,65 4701,3	6,35 0,14%	17:50:01 11.08.2026	4757,47 3101,08	16,67% 22,33%	30,24% 44,44%	160,42% 126,49%
ATX TD TR Österreich	5569,43 5561,92	7,51 0,14%	17:50:01 11.08.2026	5628,37 3634,21	17,17% 23,49%	31,48% 45,83%	170,58% 141,83%
ATX TR Österreich	16765,85 16716,08	49,77 0,3%	17:50:01 11.08.2026	16946 11165,21	15,33% 20,5%	28,45% 45,74%	140,81% 130,19%
ATX five Österreich	3649,02 3622,11	26,91 0,74%	17:50:01 11.08.2026	3654,05 2407,48	17,86% 23,68%	29,97% 45,51%	154,82% 118,14%
AXX Großbritannien	799,57 796,38	3,19 0,4%	17:50:00 11.08.2026	837,43 693,87	-1,37% -1,43%	4% 5,31%	5,91% -37,08%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	758,34 758,34	5,29 0,7%	22:04:30 10.08.2026	986,0593 461,6985	-8,83% -14,39%	8,17% 59,35%	231,66% 198,28%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2614,44 2606,95	7,49 0,29%	16:19:06 11.08.2026	2644,68 1948,59	15,36% 11%	21,15% 23,93%	104,43% 192,45%
BATX BAM Bosnien und Herzegowina	975,99 976,52	-0,53 -0,05%	17:45:00 11.08.2026	1020,8 954,5	-1,75% -2,73%	-0,44% 1,14%	14,19% 19,82%
BATX EUR Bosnien und Herzegowina	976,01 976,54	-0,53 -0,05%	17:45:00 11.08.2026	1020,81 954,51	-1,75% -2,72%	-0,44% 1,14%	14,19% 19,82%
BATX USD Bosnien und Herzegowina	797,98 798,98	-1 -0,13%	17:45:00 11.08.2026	847,69 780,23	-3,37% -5,53%	-1,82% 0,14%	20,87% 17,91%
BEL 20 Belgien	5719,41 5767,78	-48,37 -0,84%	18:05:02 11.08.2026	5822,68 4631,38	4,56% 1,66%	11,87% 21,06%	55,12% 31,51%
BEL 20 GR Belgien	19575,53 19741,08	-165,55 -0,84%	18:05:02 11.08.2026	19928,99 15423,76	6,48% 4,04%	14,55% 24,41%	69,86% 53,57%
BEL 20 NR Belgien	14150,89 14270,56	-119,67 -0,84%	18:05:02 11.08.2026	14406,4 11241,14	5,9% 3,32%	13,75% 23,4%	65,32% 46,65%
BEL Mid Belgien	6484,65 6492,15	-7,5 -0,12%	18:05:02 11.08.2026	7135,78 6198,55	-0,43% -7,58%	-0,45% -0,07%	-0,97% -4,75%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:51:16 11.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,76%	77,34% 54,5%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2988,47	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3771,56 3716,29	55,27 1,49%	17:45:00 11.08.2026	3961,94 3021,47	2,9% -1,19%	10,4% 24,61%	79,89% 117,4%
BTX USD Bulgarien	3210,82 3166,1	44,72 1,41%	17:45:00 11.08.2026	3457,13 2587,4	1,21% -4,04%	8,88% 23,37%	90,41% 113,93%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1756,78 1756,78	-3,96 -0,22%	06:05:03 08.08.2026	1772,71 1294,33	10,13% 16,64%	22,37% 35,73%	44,33% 35,16%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1522,47 1528,88	-6,41 -0,42%	22:25:13 11.08.2026	1532,94 1237,47	10,87% 7,31%	9,82% 22,4%	30,67% 14,28%
Bahrain All Share Bahrain	1955,63 1956,93	-1,3 -0,07%	12:30:00 11.08.2026	2084,51 1870,48	1,17% -4,71%	-5,39% 0,82%	-0,87% 19,9%
Bloomberg Commodity Index -	134,72 134,68	0,04 0,03%	20:29:11 11.08.2026	143,59 99,54	-6,18% 15,15%	22,83% 34,3%	28,45% 41,81%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8714,94 8726,03	-11,09 -0,13%	18:05:02 11.08.2026	8755,03 7505,27	9,21% 4,49%	6,34% 12,4%	18,59% 26,63%
CAC 40 GR Frankreich	28882,94 28919,7	-36,76 -0,13%	18:05:02 11.08.2026	29015,81 24247,31	10,28% 7,2%	9,11% 15,97%	30,29% 47,99%
CAC 40 NR Frankreich	21203,43 21230,41	-26,98 -0,13%	18:05:02 11.08.2026	21300,97 17911,89	10,02% 6,53%	8,43% 15,08%	27,34% 42,48%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9796,27 9812,06	-15,79 -0,16%	18:05:02 11.08.2026	9940,89 8576,15	7,76% 1,55%	1,89% 8,65%	8,37% 12,62%
CAC All Tradable Frankreich	6455,78 6460,95	-5,17 -0,08%	18:05:02 11.08.2026	6486,16 5571,08	8,47% 4,35%	6,27% 11,68%	17,82% 22,62%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9390,11 9399,73	-9,62 -0,1%	18:05:02 11.08.2026	9434,6 8090,38	9,05% 4,46%	6,4% 12,06%	18,42% 24,58%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14613,19 14558,79	54,4 0,37%	18:05:02 11.08.2026	15791,23 12949,12	-2,06% 2,16%	3,59% 3,77%	4,32% -5,55%
CAC Mid & Small Frankreich	14957,91 14903,19	54,72 0,37%	18:05:02 11.08.2026	16047,18 13285	-1,36% 2,3%	3,8% 4,47%	8,57% -2,89%
CAC Next 20 Frankreich	12874,71 12832,31	42,4 0,33%	18:05:02 11.08.2026	12972,07 11185,45	6,07% 3,84%	7,34% 6,52%	15,27% -1,14%
CAC Small Frankreich	17478,81 17421,81	57 0,33%	18:05:02 11.08.2026	17989,83 15167,91	3,43% 3,07%	5,1% 8,95%	43,88% 20,42%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2228,51 2221,33	7,18 0,32%	17:50:00 11.08.2026	2237,21 1863,83	8,54% 5,48%	7,29% 8,83%	58,43% 47,62%
CDAX Kursindex Deutschland	850,12 847,38	2,74 0,32%	17:50:00 11.08.2026	850,12 743,32	7,8% 2,79%	4,53% 6,03%	46,05% 27,33%
CECE BNK EUR -	4189,73 4210,13	-20,4 -0,48%	17:45:00 11.08.2026	4232,05 2777,28	14,33% 13,28%	23,25% 38,09%	198,42% 195,91%
CECE EUR -	3782,2 3771,68	10,52 0,28%	17:45:00 11.08.2026	3777,7 2608,38	13,6% 13,56%	20,66% 36,83%	131,63% 121,87%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:15 11.08.2026	124,6 5,97	309,57% -	- 13,51%	53,91% 265,49%
CECE FND EUR -	4022,3 4002,34	19,96 0,5%	17:45:00 11.08.2026	4007,14 2924,08	8,92% 10,6%	18,66% 31,62%	105,5% 130,92%
CECE FND USD -	4613,88 4594,35	19,53 0,43%	17:45:00 11.08.2026	4597,39 3389,15	7,13% 7,41%	16,55% 30,31%	117,52% 127,24%
CECE HCA EUR -	3951,28 3932,77	18,51 0,47%	17:45:00 11.08.2026	3965,57 3107,67	5,41% 0,94%	17,01% 24,48%	78,29% 48,06%
CECE INF EUR -	1315,07 1313,2	1,87 0,14%	17:45:00 11.08.2026	1339,48 1003,21	9,03% 10,53%	21,74% 28,19%	88,33% 133,47%
CECE LV2 EUR -	4006,54 3984,58	21,96 0,55%	17:45:00 11.08.2026	3998,43 1893,73	32,61% 31,18%	47,26% 89,72%	456,09% 416,52%
CECE LV4 EUR -	839,06 829,97	9,09 1,1%	17:45:00 11.08.2026	836 218,18	70,45% 54,44%	91,79% 206,48%	1744,49% 782,29%
CECE MID EUR -	5783,06 5780,07	2,99 0,05%	17:45:00 11.08.2026	5822,6 3760,78	17,99% 19,84%	35,11% 50,27%	177,03% 225,41%
CECE MID USD -	4917,28 4918,33	-1,05 -0,02%	17:45:00 11.08.2026	4944,64 3231,14	16,05% 16,39%	32,71% 48,77%	193,24% 220,23%
CECE NTR EUR -	7322,36 7301,99	20,37 0,28%	17:45:00 11.08.2026	7313,64 4899,36	15,87% 16,59%	23,88% 41,75%	160,59% 171,71%
CECE NTR USD -	8389,91 8372,66	17,25 0,21%	17:45:00 11.08.2026	8374,44 5672,24	13,97% 13,23%	21,67% 40,34%	175,84% 167,38%
CECE OIL EUR -	5324,17 5263,32	60,85 1,16%	17:45:00 11.08.2026	5263,32 2929,43	16,52% 32,47%	51,8% 73,81%	184,09% 217,53%
CECE TD EU -	1117,13 1115,63	1,5 0,13%	17:45:00 11.08.2026	1123,76 745,59	12,08% 14,98%	22,01% 31,19%	142,15% 175,37%
CECE TD NTR EUR -	2521,41 2518,03	3,38 0,13%	17:45:00 11.08.2026	2536,37 1606,06	15,49% 20,49%	27,86% 40,51%	188,88% 260,53%
CECE TD NTR USD -	2017,38 2016,14	1,24 0,06%	17:45:00 11.08.2026	2028,02 1299,92	13,59% 17,02%	25,58% 39,11%	205,78% 254,79%
CECE TD TR EUR -	3114,14 3109,96	4,18 0,13%	17:45:00 11.08.2026	3132,61 1958,97	16,29% 21,71%	29,15% 42,69%	200,14% 281,22%
CECE TD TR USD -	2492,16 2490,62	1,54 0,06%	17:45:00 11.08.2026	2505,3 1589,48	14,38% 18,21%	26,86% 41,27%	217,71% 275,14%
CECE TD USD -	893,73 893,18	0,55 0,06%	17:45:00 11.08.2026	898,45 603,41	10,24% 11,67%	19,84% 29,88%	156,32% 170,98%
CECE TEL EUR -	1795,19 1797,2	-2,01 -0,11%	17:45:00 11.08.2026	1853,53 1170,42	9,86% 22,78%	40,84% 53,38%	229,26% 213,25%
CECE TR EUR -	8437,07 8413,6	23,47 0,28%	17:45:00 11.08.2026	8427,02 5614,32	16,25% 17,12%	24,44% 42,7%	166,18% 181,55%
CECE USD -	4366,15 4357,17	8,98 0,21%	17:45:00 11.08.2026	4358,09 3042,52	11,73% 10,29%	18,51% 35,46%	145,18% 118,33%
CECETR USD -	9739,71 9719,69	20,02 0,21%	17:45:00 11.08.2026	9721,74 6548,78	14,34% 13,74%	22,22% 41,28%	181,75% 177,06%
CECExt EUR -	2630,76 2625,63	5,13 0,2%	17:45:00 11.08.2026	2627,88 1808,89	13,29% 14,37%	22,69% 38,29%	134,23% 129,22%
CECExt USD -	2239,4 2236,66	2,74 0,12%	17:45:00 11.08.2026	2236,66 1555,86	11,42% 11,07%	20,5% 36,92%	147,94% 125,56%
CEERIUS -	4269,18 4273,42	-4,24 -0,1%	17:45:00 11.08.2026	4340,02 2967,43	7,13% 13,72%	32,01% 41,69%	156% 143,27%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	639,63 638,98	0,65 0,1%	17:50:00 11.08.2026	669,94 579,37	-1,86% -2,89%	6,77% 5,9%	20,62% 20,48%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3121,1 3113,25	7,85 0,25%	17:45:00 11.08.2026	3162,12 2517,12	10,35% 8,11%	15,93% 22,83%	100,84% 150,57%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2647,34 2642,63	4,71 0,18%	17:45:00 11.08.2026	2680,14 2148,73	8,53% 5%	13,87% 21,61%	112,58% 146,57%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4553,66 4553,66	-36,12 -0,79%	09:00:15 11.08.2026	4968,89 3895,16	-6,95% -1,44%	-0,86% 16,18%	23,48% -4,66%
CSI 200 China	5893,99 5893,99	25,91 0,44%	03:00:52 10.08.2026	6560,9242 5262,7877	-8,6% -2,72%	2,23% -	- -
CSI 300 China	4663,79 4663,79	-38,24 -0,81%	09:00:15 11.08.2026	5064,27 4121,22	-5,74% -1,18%	-1,14% 12,55%	20,95% -6,22%
CSI 500 China	7967,54 7967,54	-63,41 -0,79%	09:00:15 11.08.2026	9147,56 6360,11	-9,32% -5,41%	4,13% 24,14%	34,66% 12,29%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5229,14 5229,14	-42,53 -0,81%	09:00:15 11.08.2026	5727,1 4498,24	-6,79% -2,42%	0,29% 15,59%	24,53% -1,74%
CTX CZK Tschechien	3132,47 3144,07	-11,6 -0,37%	17:45:00 11.08.2026	3286,3 2692,44	12,98% -1,41%	-1,44% 14,56%	97,31% 108,22%
CTX EUR Tschechien	3514,36 3527,81	-13,45 -0,38%	17:45:00 11.08.2026	3668,18 2991,98	13,32% -1,44%	-1,77% 15,58%	95,72% 117,74%
CTX USD Tschechien	4056,45 4074,98	-18,53 -0,45%	17:45:00 11.08.2026	4374,96 3489,55	11,46% -4,28%	-3,52% 14,43%	107,17% 114,26%
Classic All Share Deutschland	13108,27 13090,73	17,54 0,13%	17:59:15 11.08.2026	13278,55 10687,85	9,23% 5,85%	8,77% 14,54%	38,45% 13,59%
Classic All Share Kursindex Deutschland	7558,6 7548,48	10,12 0,13%	17:59:15 11.08.2026	7579,51 6476,92	8,44% 3,03%	5,87% 11,32%	26,98% -1,48%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26391,42 26323,88	67,54 0,26%	17:50:00 11.08.2026	26504,54 21863,81	10,17% 6,19%	7,55% 9,85%	65,94% 65,59%
DAX 20% Capped Deutschland	2311,24 2305,33	5,91 0,26%	17:50:00 11.08.2026	2321,15 1924,77	10,04% 5,56%	6,9% 9,19%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9632,91 9608,26	24,65 0,26%	17:50:00 11.08.2026	9674,2 8166,01	9,6% 3,48%	4,78% 7,02%	53,06% 43%
DAX Uncapped Deutschland	2022,26 2018,57	3,69 0,18%	17:50:00 11.08.2026	2043,67 1706,22	7,8% 0,5%	2,92% 5,96%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	949,69 961,28	-11,59 -1,21%	22:00:00 11.08.2026	1014,91 844,8	-1,31% -3,13%	2,07% 9,84%	41,47% 8,23%
DAXglobal BRIC Index Kursindex Deutschland	409,74 414,74	-5 -1,21%	22:00:00 11.08.2026	445,72 378,45	-2,74% -4,94%	0,07% 4,99%	22,21% -16,71%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	742,72 763,03	-20,31 -2,66%	22:00:00 11.08.2026	849,92 647,25	-6,16% -6,82%	-8,09% 0,4%	34,22% 8,06%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77603,28 75592,9	2010,38 2,66%	22:10:05 11.08.2026	89053,89 67678,5	6,4% 7,36%	8,96% -0,06%	-23,54% -25,05%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1636,11 1633,67	2,44 0,15%	19:15:05 11.08.2026	1644,95 1376,49	9,12% 5,07%	6,76% 10,33%	52,67% 47,78%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1030,07 1027,48	2,59 0,25%	19:15:05 11.08.2026	1035,56 892,6	8,2% 2,27%	3,02% 3%	39,57% 20,68%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 11.08.2026	140313,56 118280,39	6,99% 3,12%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	201,08 200,63	0,45 0,22%	17:50:00 11.08.2026	256,43 189,37	-8,7% -16,29%	-21,19% -10,37%	-20,32% -26,17%
DAXsector All Banks Deutschland	195,2 194,1	1,1 0,57%	17:50:00 11.08.2026	195,66 132,5	22,68% 16,72%	14,95% 21,18%	308,8% 568,26%
DAXsector All Basic Resources Deutschland	21,13 21,37	-0,24 -1,12%	17:50:00 11.08.2026	27,23 10,95	-9,58% 6,77%	33,4% 87,82%	-93,8% -93,93%
DAXsector All Chemicals Deutschland	424,2 426,46	-2,26 -0,53%	17:50:00 11.08.2026	429,55 332,94	0,91% 7,21%	20,96% 15,81%	18,12% 22,99%
DAXsector All Construction Deutschland	422,4 421,23	1,17 0,28%	17:50:00 11.08.2026	541,02 397,41	-11,41% -6,23%	-15,39% -4,18%	160,36% 201,63%
DAXsector All Consumer Deutschland	272,59 277,46	-4,87 -1,76%	17:50:00 11.08.2026	290,55 222,01	15,73% -1,06%	1,64% 2,59%	-9,39% -29,63%
DAXsector All Financial Services Deutschland	223,19 224,34	-1,15 -0,51%	17:50:00 11.08.2026	232,86 192,74	6,98% 10,93%	11,91% -1,54%	41,47% -13,61%
DAXsector All Food & Beverages Deutschland	54,4 54,04	0,36 0,67%	17:50:00 11.08.2026	60,6 46,96	-3,43% 10,55%	8,07% 9,28%	-32% -22,54%
DAXsector All Industrial Deutschland	675,38 671,31	4,07 0,61%	17:50:00 11.08.2026	693,44 551,3	6,15% 2,7%	10,07% 17,25%	121,81% 116,86%
DAXsector All Insurance Deutschland	1035,77 1041,19	-5,42 -0,52%	17:50:00 11.08.2026	1053,76 844,45	14,91% 15,08%	10,98% 14,59%	96,77% 164,91%
DAXsector All Media Deutschland	290,09 288,69	1,4 0,48%	17:50:00 11.08.2026	396,24 244,08	6,58% -1,58%	-10,54% -26,31%	-7,15% -23,19%
DAXsector All Pharma & Healthcare Deutschland	354,35 356,35	-2 -0,56%	17:50:00 11.08.2026	358,86 277,71	21,78% 4,36%	11,15% 25,64%	5,91% -16,3%
DAXsector All Retail Deutschland	78,16 78,42	-0,26 -0,33%	17:59:15 11.08.2026	89,76 55	21,8% 21,22%	3,48% -8,7%	-12,71% -66,3%
DAXsector All Software Deutschland	670,71 666,39	4,32 0,65%	17:50:00 11.08.2026	917,77 483,68	25,43% 8,28%	-9,33% -20,93%	38,94% 30,09%
DAXsector All Technology Deutschland	468,97 465,29	3,68 0,79%	17:50:00 11.08.2026	658,78 226,06	5,34% 48,12%	65,42% 75,78%	66,98% 62,03%
DAXsector All Telecommunication Deutschland	555,79 546,86	8,93 1,63%	17:50:00 11.08.2026	646,43 461,57	2,75% -8,96%	4,77% -2,85%	66,21% 75,74%
DAXsector All Transportation & Logistics Deutschland	591,36 591,53	-0,17 -0,03%	17:50:00 11.08.2026	627,59 414,18	13,57% 12,89%	17,8% 28,4%	27,82% 24,01%
DAXsector All Utilities Deutschland	138,63 136,86	1,77 1,29%	17:50:00 11.08.2026	143,57 93,13	1,95% 9,44%	21,53% 39,49%	33,88% 63,02%
DAXsector Automobile Deutschland	1701,79 1697,76	4,03 0,24%	17:50:00 11.08.2026	2164,64 1602,4	-8,85% -16,32%	-20,98% -10,04%	-17,93% -12,79%
DAXsector Banks Deutschland	381,89 382,19	-0,3 -0,08%	17:50:00 11.08.2026	384,21 268,21	23,72% 13,64%	5,01% 9,65%	268,3% 329,81%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4747,63 4773,03	-25,4 -0,53%	17:50:00 11.08.2026	4808,17 3726,29	0,86% 7,17%	20,94% 15,82%	20,08% 26,31%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1576,41 1604,59	-28,18 -1,76%	17:50:00 11.08.2026	1679,98 1283,08	15,81% -1%	1,71% 2,62%	-9,23% -33,42%
DAXsector Financial Services Deutschland	2690,29 2704,43	-14,14 -0,52%	17:50:00 11.08.2026	2800,31 2312,69	7,17% 11,46%	12,39% -1,25%	48,5% -8,69%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20089,32 19967,67	121,65 0,61%	17:50:00 11.08.2026	20628,61 16396,36	6,22% 2,67%	10,06% 17,28%	126,6% 128,2%
DAXsector Insurance Deutschland	3380,97 3398,69	-17,72 -0,52%	17:50:00 11.08.2026	3439,7 2756,45	14,91% 15,08%	10,98% 14,51%	97,53% 162,83%
DAXsector Media Deutschland	387,94 386,02	1,92 0,5%	17:50:00 11.08.2026	527,52 325,15	6,83% -1,92%	-10,2% -25,66%	-1,38% -17,87%
DAXsector Pharma & Healthcare Deutschland	4229,94 4253,88	-23,94 -0,56%	17:50:00 11.08.2026	4283,74 3314,5	21,8% 4,36%	11,15% 25,66%	-5,3% -18,55%
DAXsector Retail Deutschland	281,59 282,53	-0,94 -0,33%	17:50:00 11.08.2026	323,58 197,81	22,02% 21,32%	3,43% -8,76%	-15,88% -69,94%
DAXsector Software Deutschland	53728,32 53378,61	349,71 0,66%	17:50:00 11.08.2026	73541,07 38701,47	25,52% 8,3%	-9,32% -20,93%	40,76% 37,47%
DAXsector Technology Deutschland	3500,38 3473,3	27,08 0,78%	17:50:00 11.08.2026	4927,37 1678,65	5,33% 48,51%	66% 76,31%	85,4% 78,89%
DAXsector Telecommunication Deutschland	569,56 560,41	9,15 1,63%	17:50:00 11.08.2026	662,43 472,99	2,75% -8,96%	4,77% -2,85%	65,14% 80,7%
DAXsector Transportation & Logistics Deutschland	1951,13 1951,66	-0,53 -0,03%	17:50:00 11.08.2026	2070,67 1366,48	13,58% 12,89%	17,8% 28,41%	35,29% 19,45%
DAXsector Utilities Deutschland	2076,15 2049,55	26,6 1,3%	17:50:00 11.08.2026	2151,02 1382,08	1,99% 9,59%	21,87% 40,43%	72,45% 98,6%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	615,11 617,84	-2,73 -0,44%	17:50:00 11.08.2026	676,32 413,47	8,45% 23,66%	33,4% 25,71%	88,07% -14,69%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	830,69 834,38	-3,69 -0,44%	17:50:00 11.08.2026	910,87 555,11	9,09% 24,39%	34,19% 26,45%	92,34% -10,89%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	348,44 349,51	-1,07 -0,31%	17:50:00 11.08.2026	384,41 244,03	5,49% 21,56%	29,79% 25,03%	77,01% -25,06%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	447,43 448,81	-1,38 -0,31%	17:50:00 11.08.2026	491 310,85	6,34% 22,55%	30,84% 26,04%	82,44% -21,05%
DAXsubsector All Advertising (Kurs) Deutschland	289,53 289,28	0,25 0,09%	17:50:00 11.08.2026	338,5 215,96	0,71% 14,37%	6,59% -14,17%	-12,11% -35,31%
DAXsubsector All Advertising (Perf.) Deutschland	382,46 382,14	0,32 0,08%	17:50:00 11.08.2026	424,86 271,05	6% 20,37%	12,19% -9,66%	-1,71% -22,74%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,92 214,02	1,9 0,89%	17:50:00 11.08.2026	243,15 181,25	-0,15% -10,27%	-3,19% 15,63%	25,64% -2,27%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,3 317,48	2,82 0,89%	17:50:00 11.08.2026	350,06 260,95	0,11% -7,55%	-0,25% 19,14%	38,73% 13,03%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,04 98,94	0,1 0,1%	17:50:00 11.08.2026	138,6 92,97	-13,21% -22,61%	-28,54% -19,22%	-39,05% -49,23%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	195,38 195,18	0,2 0,1%	17:50:00 11.08.2026	257,03 183,4	-10,09% -17,68%	-23,99% -14,08%	-25,74% -30,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	475,36 482,21	-6,85 -1,42%	17:50:00 11.08.2026	547,33 398,27	16,85% -4,07%	-2,3% 4,85%	-23% -52,02%
DAXsubsector All Biotechnology (Perf.) Deutschland	546,6 554,47	-7,87 -1,42%	17:50:00 11.08.2026	621,09 456,29	17,28% -2,8%	-1% 6,24%	-20,84% -50,1%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,63 135,36	-0,73 -0,54%	17:50:00 11.08.2026	136,97 109,85	0,73% 3,66%	17,08% 12,03%	2,65% -28,43%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	269,74 271,2	-1,46 -0,54%	17:50:00 11.08.2026	271,2 212,32	1,11% 7,44%	21,36% 16,13%	16,64% -9,37%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	252,04 259,45	-7,41 -2,86%	17:50:00 11.08.2026	292,85 205,71	13,32% 6,39%	-1,15% 0,21%	-22,98% -52,95%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	338,12 348,07	-9,95 -2,86%	17:50:00 11.08.2026	386,59 271,55	13,33% 8,12%	0,45% 1,84%	-20,36% -50,15%
DAXsubsector All Comm. Technology (Kurs) Deutschland	34,42 33,84	0,58 1,71%	17:50:00 11.08.2026	57,94 27,21	-28,46% -7,7%	11,75% 23,72%	58,91% 23,99%
DAXsubsector All Comm. Technology (Perf.) Deutschland	47,68 46,88	0,8 1,71%	17:50:00 11.08.2026	79,92 37,53	-28,16% -7,31%	12,24% 24,26%	62,84% 29,14%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	704,31 707,44	-3,13 -0,44%	17:50:00 11.08.2026	873,03 378,04	-11,93% 16,16%	25,27% 81,17%	327,27% 445,09%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1258,91 1264,51	-5,6 -0,44%	17:50:00 11.08.2026	1558,82 665,9	-11,93% 17,88%	27,12% 83,84%	366,54% 544,24%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,53 122,83	0,7 0,57%	17:50:00 11.08.2026	123,53 89,02	20,95% 13,5%	11,78% 16,36%	261,94% 449,02%
DAXsubsector All Credit Banks (Perf.) Deutschland	188,45 187,39	1,06 0,57%	17:50:00 11.08.2026	188,45 132,06	22,69% 16,72%	14,95% 21,18%	309,76% 570,88%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,11 131,74	0,37 0,28%	17:50:00 11.08.2026	133,71 106,32	13,98% 13,2%	8,7% 2,52%	30,43% -17,55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	231,93 231,29	0,64 0,28%	17:50:00 11.08.2026	234,75 179,8	17,78% 17,52%	12,84% 6,46%	44,74% -0,21%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,73 26,79	-0,06 -0,22%	17:50:00 11.08.2026	30,05 20,26	1,1% -5,08%	-0,48% 16,07%	-87,14% -89,93%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,12 32,19	-0,07 -0,22%	17:50:00 11.08.2026	35,98 24,29	1,29% -4,89%	-0,12% 16,5%	-86,64% -89,34%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	185,8 185,51	0,29 0,16%	17:50:00 11.08.2026	200,53 147,24	16,63% -1,99%	1,26% 2,5%	18,49% -19,8%
DAXsubsector All Health Care (Perf.) Deutschland	253,27 252,87	0,4 0,16%	17:50:00 11.08.2026	265,45 200,71	20,08% 0,9%	4,28% 5,56%	26,33% -9,96%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	994,01 1001,86	-7,85 -0,78%	17:50:00 11.08.2026	1157,32 832,35	15,98% -2,53%	-4,51% 0,63%	76,77% 88,18%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1377,95 1388,83	-10,88 -0,78%	17:50:00 11.08.2026	1577 1153,52	16,33% -0,84%	-2,85% 2,38%	85,92% 104,6%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5 5,07	-0,07 -1,38%	17:50:00 11.08.2026	6,05 4,82	-3,1% -16,11%	-12,59% -6,89%	0,6% -35,32%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,26 7,37	-0,11 -1,49%	17:50:00 11.08.2026	8,49 6,87	-1,36% -13,16%	-9,59% -3,71%	10,67% -25,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,08 186,11	0,97 0,52%	17:50:00 11.08.2026	215,18 185,57	-7,71% -10,47%	-8,63% -1,02%	25,91% -23,72%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	394,4 392,35	2,05 0,52%	17:50:00 11.08.2026	448,27 386,88	-6,6% -9,4%	-7,53% 1,36%	52,05% 0,55%
DAXsubsector All IT-Services (Kurs) Deutschland	552,61 560,37	-7,76 -1,38%	17:50:00 11.08.2026	643,27 435,09	11,8% 7,83%	-11,13% -2,84%	-13,07% -42,84%
DAXsubsector All IT-Services (Perf.) Deutschland	710,03 720	-9,97 -1,38%	17:50:00 11.08.2026	810,65 548,58	13,93% 9,94%	-9,39% -0,93%	-8,07% -37,85%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173,85 175	-1,15 -0,66%	17:50:00 11.08.2026	192,14 152,25	-2,71% -7,89%	4,1% 2,89%	-2,26% -27,18%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	265,85 267,61	-1,76 -0,66%	17:50:00 11.08.2026	285,44 226,17	-0,4% -5,19%	7,16% 5,92%	6,56% -16,38%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,92 277,81	3,11 1,12%	17:50:00 11.08.2026	325,08 255,2	4,57% -10,12%	-5,87% -7,67%	33,36% -6,18%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,21 398,75	4,46 1,12%	17:50:00 11.08.2026	457,44 366,14	5,55% -8,32%	-3,96% -5,8%	42,06% 4,75%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	449,33 442,16	7,17 1,62%	17:50:00 11.08.2026	469,53 320,93	1,11% 4,64%	20,35% 31,46%	185,22% 175,97%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	741,32 729,49	11,83 1,62%	17:50:00 11.08.2026	774,56 521,86	1,12% 6,14%	22,11% 33,38%	202,22% 207,28%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	148,33 145,06	3,27 2,25%	17:50:00 11.08.2026	190,64 96,8	6,11% 45,07%	22,24% -12,61%	77,03% -15,99%
DAXsubsector All Internet (Perf.) Deutschland	188,27 184,11	4,16 2,26%	17:50:00 11.08.2026	241,97 122,86	6,12% 45,07%	22,25% -12,61%	80,01% -11,25%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	390,35 386,15	4,2 1,09%	17:50:00 11.08.2026	478,93 331,07	14,99% 1,05%	-8,3% -13,08%	-20,96% -43,75%
DAXsubsector All Medical Technology (Perf.) Deutschland	513,69 508,17	5,52 1,09%	17:50:00 11.08.2026	615,43 434,98	15,18% 1,49%	-6,09% -10,98%	-16,27% -38,63%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	357,03 352,45	4,58 1,3%	17:50:00 11.08.2026	593,83 304,23	5,15% -12,57%	-23,78% -39,68%	-12,48% -15,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	458,57 452,69	5,88 1,3%	17:50:00 11.08.2026	745,49 382,22	7,5% -10,61%	-22,08% -38,29%	-7,7% -9,22%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,64 50,97	0,67 1,31%	17:50:00 11.08.2026	53,91 35,48	1,99% 6,89%	18,85% 36,87%	18,96% 38,22%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,66 112,2	1,46 1,3%	17:50:00 11.08.2026	116,82 76,17	2% 9,59%	21,84% 40,34%	30,97% 60,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,66 162,42	-1,76 -1,08%	17:50:00 11.08.2026	173,62 95,63	25,9% 8,26%	24,58% 65,36%	-7,3% -8,76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	237,7 240,3	-2,6 -1,08%	17:50:00 11.08.2026	256,86 140,42	25,92% 9,08%	25,53% 66,62%	-4,8% -0,66%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,76 98,47	0,29 0,29%	17:50:00 11.08.2026	119,6 95,81	-3,47% -11,79%	-8,78% -8%	-21,98% -32,48%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,33 174,82	0,51 0,29%	17:50:00 11.08.2026	200,15 160,32	2,41% -6,42%	-3,23% -2,4%	-8,92% -17,34%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,08 73,37	-0,29 -0,4%	17:50:00 11.08.2026	98,87 69,91	-7,32% -19,26%	-11,68% -24,1%	-7,9% -59,35%
DAXsubsector All Real Estate (Perf.) Deutschland	128,11 128,63	-0,52 -0,4%	17:50:00 11.08.2026	164,91 122,12	-2,59% -15,14%	-7,17% -20,24%	3,35% -52,04%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,17 52,48	-0,31 -0,59%	17:50:00 11.08.2026	63,88 30,25	-12,57% 24,54%	27,37% 52,05%	24,72% 30,36%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,27 62,63	-0,36 -0,57%	17:50:00 11.08.2026	76,17 36,07	-12,48% 24,66%	27,52% 52,25%	25,87% 33,43%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	262,67 263,52	-0,85 -0,32%	17:59:15 11.08.2026	300,95 183,6	23,06% 23,33%	3,58% -8,57%	-17,15% -73,36%
DAXsubsector All Retail, Internet (Perf.) Deutschland	309,06 310,07	-1,01 -0,33%	17:59:15 11.08.2026	352,3 214,93	23,69% 23,96%	4,11% -8,11%	-16,29% -73,03%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,69 98,06	-0,37 -0,38%	17:50:00 11.08.2026	124,24 92,15	0,86% -5,73%	-6,4% -18%	-13,5% -31,26%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,25 162,87	-0,62 -0,38%	17:50:00 11.08.2026	199,93 153,06	4,1% -2,7%	-3,39% -15,37%	-6,87% -21,9%
DAXsubsector All Securities Brokers (Kurs) Deutschland	297,3 299,2	-1,9 -0,64%	17:50:00 11.08.2026	299,2 223,84	9,81% 28,7%	22,85% 9,03%	66,36% 79,96%
DAXsubsector All Securities Brokers (Perf.) Deutschland	505,98 509,22	-3,24 -0,64%	17:50:00 11.08.2026	509,22 374,59	11,68% 30,89%	24,93% 10,88%	75,13% 97,09%
DAXsubsector All Semiconductors (Kurs) Deutschland	1652,31 1639,48	12,83 0,78%	17:50:00 11.08.2026	2304,61 798,43	6,17% 49,06%	66,23% 76,31%	82,47% 83,06%
DAXsubsector All Semiconductors (Perf.) Deutschland	2001,64 1986,09	15,55 0,78%	17:50:00 11.08.2026	2791,82 960,19	6,2% 50,16%	67,45% 77,6%	87,44% 92,06%
DAXsubsector All Software (Kurs) Deutschland	571,71 567,72	3,99 0,7%	17:50:00 11.08.2026	796,83 409,73	25,98% 6,17%	-11,05% -22,85%	36,77% 30,55%
DAXsubsector All Software (Perf.) Deutschland	758,8 753,51	5,29 0,7%	17:50:00 11.08.2026	1040,06 543,82	26,04% 7,96%	-9,55% -21,55%	42,05% 40,42%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,88 140,07	-0,19 -0,14%	17:50:00 11.08.2026	162,34 136,9	-2,04% -8,03%	-0,97% -13,81%	8,59% -6,86%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,38 213,67	-0,29 -0,14%	17:50:00 11.08.2026	240,76 203,02	0,77% -5,4%	1,87% -11,35%	17,11% 5,34%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	866,82 859,23	7,59 0,88%	17:50:00 11.08.2026	976,18 727,51	-0,15% -10,28%	-3,2% 15,63%	24,01% -9,66%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1443,66 1431,02	12,64 0,88%	17:50:00 11.08.2026	1577,92 1175,96	0,11% -7,56%	-0,26% 19,14%	36,89% 5,38%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	249,66 249,37	0,29 0,12%	17:50:00 11.08.2026	349,17 234,15	-13,35% -22,75%	-28,5% -19,12%	-37,28% -40%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	639,52 638,79	0,73 0,11%	17:50:00 11.08.2026	840,45 599,81	-10,34% -17,8%	-23,91% -13,93%	-23,42% -15,75%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	642,9 652,17	-9,27 -1,42%	17:50:00 11.08.2026	740,19 538,57	16,86% -4,05%	-2,29% 4,88%	-20,9% -45,26%
DAXsubsector Biotechnology (Perf.) Deutschland	776,59 787,78	-11,19 -1,42%	17:50:00 11.08.2026	882,37 648,19	17,29% -2,78%	-0,99% 6,28%	-18,67% -42,88%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	360,65 362,61	-1,96 -0,54%	17:50:00 11.08.2026	366,98 294,22	0,72% 3,65%	17,09% 12,04%	4,82% -28,31%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	853,96 858,6	-4,64 -0,54%	17:50:00 11.08.2026	858,6 672,07	1,1% 7,44%	21,37% 16,15%	19,11% -9,08%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	609,27 627,2	-17,93 -2,86%	17:50:00 11.08.2026	707,96 497,24	13,33% 6,39%	-1,16% 0,21%	-21,19% -52,01%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	854,49 879,64	-25,15 -2,86%	17:50:00 11.08.2026	977 686,2	13,33% 8,12%	0,45% 1,84%	-18,5% -49,17%
DAXsubsector Comm. Technology (Kurs) Deutschland	111,82 110,68	1,14 1,03%	17:50:00 11.08.2026	239,61 80,11	-40,76% -13,48%	17,72% 28,6%	76,26% 19,38%
DAXsubsector Comm. Technology (Perf.) Deutschland	140,18 138,75	1,43 1,03%	17:50:00 11.08.2026	300,23 100,38	-40,73% -13,44%	17,77% 28,68%	78,3% 23,18%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	310,58 309,69	0,89 0,29%	17:50:00 11.08.2026	315,35 245,42	15,32% 14,86%	10,07% 4,02%	31,89% -31,86%
DAXsubsector Diversified Financial (Perf.) Deutschland	570,31 568,69	1,62 0,28%	17:50:00 11.08.2026	579,07 432,87	19,41% 19,57%	14,59% 8,32%	46,61% -19,36%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,58 42,67	-0,09 -0,21%	17:50:00 11.08.2026	47,86 32,26	1,12% -5,06%	-0,47% 13,21%	-49,99% -76,28%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,49 60,63	-0,14 -0,23%	17:50:00 11.08.2026	67,75 45,74	1,31% -4,87%	-0,1% 13,64%	-47,55% -74,12%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	492,73 491,96	0,77 0,16%	17:50:00 11.08.2026	531,8 390,46	16,63% -1,99%	1,26% 2,51%	13,88% -20,9%
DAXsubsector Health Care (Perf.) Deutschland	734,11 732,96	1,15 0,16%	17:50:00 11.08.2026	769,4 581,73	20,08% 0,9%	4,28% 5,56%	21,37% -11,15%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1419,4 1439,65	-20,25 -1,41%	17:50:00 11.08.2026	1642,02 1107,82	12,18% 8,35%	-10,81% -2,43%	-9,91% -41,37%
DAXsubsector IT-Services (Perf.) Deutschland	1858,62 1885,13	-26,51 -1,41%	17:50:00 11.08.2026	2110,13 1424,39	14,24% 10,41%	-9,12% -0,58%	-4,85% -36,16%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	394,71 397,32	-2,61 -0,66%	17:50:00 11.08.2026	436,24 344,86	-2,69% -7,92%	4,3% 2,99%	-0,63% -24,31%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	678,48 682,96	-4,48 -0,66%	17:50:00 11.08.2026	728,36 575,8	-0,37% -5,21%	7,38% 6,03%	8,31% -12,98%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	646,79 639,62	7,17 1,12%	17:50:00 11.08.2026	749 587,01	4,64% -10,16%	-5,96% -7,59%	33,01% -16,34%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1021,36 1010,03	11,33 1,12%	17:50:00 11.08.2026	1159,7 926,85	5,6% -8,37%	-4,07% -5,73%	41,85% -6,24%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1245,02 1225,14	19,88 1,62%	17:50:00 11.08.2026	1300,97 889,08	1,12% 4,64%	20,36% 31,48%	188,6% 185,56%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2313,37 2276,43	36,94 1,62%	17:50:00 11.08.2026	2417,09 1628,24	1,13% 6,15%	22,12% 33,4%	205,89% 218,44%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	410,64 401,59	9,05 2,25%	17:50:00 11.08.2026	527,77 267,98	6,11% 45,07%	22,25% -12,61%	72,3% -21,46%
DAXsubsector Internet (Perf.) Deutschland	542,24 530,28	11,96 2,26%	17:50:00 11.08.2026	696,91 353,85	6,11% 45,07%	22,25% -12,61%	75,21% -16,55%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	936,99 926,91	10,08 1,09%	17:50:00 11.08.2026	1149,74 794,54	15,02% 1,04%	-8,31% -13,09%	-20,96% -47,57%
DAXsubsector Medical Technology (Perf.) Deutschland	1304,52 1290,49	14,03 1,09%	17:50:00 11.08.2026	1563,02 1104,41	15,2% 1,49%	-6,1% -10,99%	-16,28% -42,92%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190,67 188,22	2,45 1,3%	17:50:00 11.08.2026	199,09 130,88	1,99% 6,89%	18,86% 36,98%	55,59% 69,38%
DAXsubsector Multi-Utilites (Perf.) Deutschland	511,79 505,23	6,56 1,3%	17:50:00 11.08.2026	526,06 342,67	1,99% 9,59%	21,87% 40,43%	71,16% 98,83%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	274,22 277,23	-3,01 -1,09%	17:50:00 11.08.2026	296,33 163,18	25,92% 8,25%	24,57% 65,4%	-8,72% -8,71%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	461,4 466,46	-5,06 -1,08%	17:50:00 11.08.2026	498,6 272,51	25,93% 9,07%	25,51% 66,65%	-6,26% -0,49%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	191,51 192,31	-0,8 -0,42%	17:50:00 11.08.2026	261,47 182,83	-7,49% -19,82%	-11,93% -24,71%	0,51% -63,24%
DAXsubsector Real Estate (Perf.) Deutschland	402,39 404,08	-1,69 -0,42%	17:50:00 11.08.2026	521,96 382,69	-2,63% -15,61%	-7,29% -20,76%	13,15% -55,27%
DAXsubsector Renewable Energies (Kurs) Deutschland	295,35 296,94	-1,59 -0,54%	17:50:00 11.08.2026	366,77 159,87	-13,43% 25,47%	28,24% 60,74%	44,81% 51,21%
DAXsubsector Renewable Energies (Perf.) Deutschland	346,02 347,89	-1,87 -0,54%	17:50:00 11.08.2026	429,61 187,26	-13,41% 25,49%	28,26% 60,78%	45,57% 53,27%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	606,42 608,4	-1,98 -0,33%	17:50:00 11.08.2026	693,44 423,52	23,16% 23,44%	3,69% -8,4%	-17,22% -72,92%
DAXsubsector Retail, Internet (Perf.) Deutschland	736,06 738,47	-2,41 -0,33%	17:50:00 11.08.2026	837,38 511,43	23,79% 24,07%	4,22% -7,93%	-16,37% -72,61%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,28 153,96	-0,68 -0,44%	17:50:00 11.08.2026	201,28 144,5	1,15% -7,09%	-8,25% -20,49%	-15,23% -36,22%
DAXsubsector Retail, Specialty (Perf.) Deutschland	278,8 280,05	-1,25 -0,45%	17:50:00 11.08.2026	356,42 262,83	3,9% -4,57%	-5,76% -18,33%	-10,24% -28,6%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1109,12 1100,5	8,62 0,78%	17:50:00 11.08.2026	1546,97 535,95	6,17% 49,07%	66,24% 76,31%	81,47% 79,94%
DAXsubsector Semiconductors (Perf.) Deutschland	1341,73 1331,3	10,43 0,78%	17:50:00 11.08.2026	1871,4 643,62	6,2% 50,16%	67,46% 77,6%	86,5% 88,66%
DAXsubsector Software (Kurs) Deutschland	928,45 921,93	6,52 0,71%	17:50:00 11.08.2026	1294,17 664,86	26,06% 6,19%	-11,04% -22,84%	37,67% 34,64%
DAXsubsector Software (Perf.) Deutschland	1289,69 1280,63	9,06 0,71%	17:50:00 11.08.2026	1768,06 923,55	26,11% 7,97%	-9,55% -21,55%	42,97% 44,99%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	276,06 276,43	-0,37 -0,13%	17:50:00 11.08.2026	320,39 270,17	-2,04% -8,03%	-0,97% -13,81%	6,67% -6,24%
DAXsubsector Transportation Services (Perf.) Deutschland	495,84 496,51	-0,67 -0,13%	17:50:00 11.08.2026	559,46 471,76	0,76% -5,4%	1,87% -11,35%	15,04% 6,99%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1684,17 1694,13	-9,96 -0,59%	17:50:00 11.08.2026	1722,38 1301,48	-0,01% 6,95%	21,57% 18,94%	13,55% 6,08%
DAXsupersector Consumer Goods Deutschland	765,78 770,35	-4,57 -0,59%	17:50:00 11.08.2026	885,19 706,92	-0,05% -10,4%	-12,8% -4,98%	-17,43% -24,39%
DAXsupersector Consumer Services Deutschland	352,09 352,64	-0,55 -0,16%	17:50:00 11.08.2026	414,52 257,74	18,62% 15,68%	0,36% -12,81%	-0,58% -40,26%
DAXsupersector FIRE Deutschland	1104,15 1108,97	-4,82 -0,43%	17:50:00 11.08.2026	1115,1 888,37	15,14% 14,14%	9,99% 10,24%	107,16% 83,48%
DAXsupersector Industrials Deutschland	1491,41 1483,41	8 0,54%	17:50:00 11.08.2026	1531,26 1218,89	6,01% 3,14%	9,39% 17,15%	105,63% 100,64%
DAXsupersector Information Technology Deutschland	2150,87 2136,02	14,85 0,7%	17:50:00 11.08.2026	2404,3 1568,68	18,13% 18,09%	5,24% -4,9%	30,51% 6,17%
DAXsupersector Pharma Healthcare Deutschland	1406,73 1414,69	-7,96 -0,56%	17:50:00 11.08.2026	1424,77 1102,21	21,8% 4,36%	11,15% 25,66%	9,2% -11,63%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	484,7 478,49	6,21 1,3%	17:50:00 11.08.2026	502,18 322,66	1,99% 9,59%	21,87% 40,43%	67,29% 57,32%
DBIX Deutsche Börse India Index Short EUR Deutschland	49197,31 49332,94	-135,63 -0,27%	22:10:05 11.08.2026	52928,36 36864,91	-6,71% 12,56%	19,72% 13,48%	9,81% 0,98%
DBIX India Index Kursindex Deutschland	768,56 766,09	2,47 0,32%	22:00:00 11.08.2026	1024,23 720,51	6,26% -11,81%	-17,29% -12,17%	-3,36% -1,67%
DBIX India Net Indien	1044,93 1041,57	3,36 0,32%	22:00:00 11.08.2026	1371,45 967,8	7,56% -10,74%	-16,02% -10,57%	0,57% 4,6%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,06 72,04	0,02 0,03%	22:25:55 11.08.2026	90,53 68,45	-6,49% -15,35%	-6,69% -18,23%	0,8% -61,33%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	220,56 220,74	-0,18 -0,08%	17:50:00 11.08.2026	231,23 192,68	2,92% -2,27%	1,5% 7,53%	22,04% 14,01%
DivDAX Deutschland	613,59 614,08	-0,49 -0,08%	17:50:00 11.08.2026	624,29 513	3,97% 2,12%	6,05% 12,35%	40,17% 44,55%
Dow Jones USA	53791,85 53975,98	-184,13 -0,34%	22:20:01 11.08.2026	54744,33 43911,31	8,1% 8,78%	11,18% 20,99%	52,35% 51,53%
Dow Jones Composite Average USA	16935,01 16967	-31,99 -0,19%	22:20:01 11.08.2026	17246,95 13737,02	6,72% 8,06%	12,46% 21,37%	42,79% 44,84%
Dow Jones DJIA VIX USA	13,86 14,03	-0,17 -1,21%	22:11:01 11.08.2026	42,71 3,93	-14,5% -27,32%	2,44% 4,6%	10% -12,22%
Dow Jones Transportation USA	21297,61 21366,08	-68,47 -0,32%	22:20:01 11.08.2026	24825,7 15064,48	7,27% 11,94%	21,45% 36,2%	31,05% 42,93%
Dow Jones US Banks USA	931,97 927,49	4,48 0,48%	22:20:02 11.08.2026	939,88 720,18	17,43% 14,83%	10,6% 26,3%	112,32% 60,51%
Dow Jones Utility Average USA	1099,91 1088,09	11,82 1,09%	22:20:01 11.08.2026	1202,79 1045,78	-2,3% -3,64%	2,05% -1,42%	24,01% 17,93%
E-Mobilität Wasserstoff Index -	164,16 163,14	1,02 0,63%	18:29:52 11.08.2026	236,97 124,83	-13,7% 29,15%	25,02% 23,92%	-24,38% -60,41%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54876 55125,43	199,14 0,36%	13:59:59 10.08.2026	55159 34217,69	0,74% 10,41%	34,18% 52,82%	206,61% 404,17%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,26	-0,19 -73,38%	21:45:00 11.08.2026	0,39 -0,27	-81,08% -36,36%	133,33% -78,79%	- -
EU Short Term -	0,68 0,41	0,27 64,65%	21:55:01 11.08.2026	0,99 -0,28	36% 2166,67%	1033,33% 518,18%	- -
EURO STOXX -	688,58 686,92	1,66 0,24%	17:50:00 11.08.2026	691 560,1	10,12% 8,24%	11,45% 20,85%	50,72% 45,56%
EURO STOXX 50 -	6551,22 6535,62	15,6 0,24%	17:50:00 11.08.2026	6576,3 5290,46	12,79% 8,98%	11,98% 22,77%	51,29% 55,01%
EURO STOXX Auto & Parts -	443,1 442	1,1 0,25%	18:48:27 11.08.2026	529 419,2	0,82% -9,77%	-15,31% -12,12%	-25,35% -29,48%
EURO STOXX Banks -	320,07 320,37	-0,3 -0,09%	17:50:00 11.08.2026	323,4 221,27	22,78% 20,02%	19,9% 38,64%	186,21% 219,75%
EURO STOXX Chemicals -	1588,8 1594	-5,2 -0,33%	18:48:27 11.08.2026	1604,1 1312,7	7,69% 7,99%	17,65% 10,23%	9,56% 8,6%
EURO STOXX Health Care -	842,3 847	-4,7 -0,55%	18:49:36 11.08.2026	937,4 761,4	9,3% -8,53%	-6,13% 3%	0,75% -8,21%
EURO STOXX Insurance -	583,9 588	-4,1 -0,7%	18:48:28 11.08.2026	593,6 477,7	14,65% 14,13%	9% 12,33%	76,73% 100,38%
EURO STOXX Media -	268 268,4	-0,4 -0,15%	18:49:36 11.08.2026	322,3 225	0,34% 0,45%	-11,55% -12,96%	-7,55% -2,44%
EURO STOXX Oil & Gas -	605,4 594,8	10,6 1,78%	18:48:28 11.08.2026	638,6 386	-2,48% 13,71%	35,35% 49,08%	82,68% 127,59%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1549,4 1524,1	25,3 1,66%	18:48:29 11.08.2026	1619,7 1010,5	18,38% 25,2%	28,37% 48,64%	78,4% 65,11%
EURO STOXX Telecom -	381,7 377	4,7 1,25%	18:48:29 11.08.2026	446,8 331,5	-8,05% -3,22%	10,16% 8,07%	41,21% 25,56%
EURONEXT 100 -	1976,97 1972,84	4,13 0,21%	18:05:02 11.08.2026	1984,6 1574,74	10,31% 10,15%	13,51% 24,56%	44,8% 48,93%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	11,58 -18,52	30,1 162,53%	20:00:00 11.08.2026	58,97 -56,46	-65,26% -	- -47,51%	- -
FAZ -	3393,7 3384,68	9,02 0,27%	17:59:53 11.08.2026	3410,32 2941,66	7,16% 2,01%	4,15% 5,95%	40,09% 19,5%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10844,19 10862,5	-18,31 -0,17%	17:35:30 11.08.2026	10989,45 9079,94	5,64% 4,25%	8,97% 18,54%	44,45% 50,76%
FTSE 250 Großbritannien	24799,75 24744,54	55,21 0,22%	17:35:30 11.08.2026	25134,76 20626,98	10,39% 6,41%	10,67% 13,54%	32,18% 4,43%
FTSE 350 Großbritannien	5912,57 5920,02	-7,45 -0,13%	17:35:30 11.08.2026	5969,24 4974,69	6,14% 4,47%	9,15% 17,94%	42,91% 42,57%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5847,9 5855,29	-7,39 -0,13%	17:36:59 11.08.2026	5903,11 4921,84	6,14% 4,46%	9,14% 17,89%	42,74% 41,54%
FTSE EUROTOP 100 -	5126,92 5124,28	2,64 0,05%	18:05:02 11.08.2026	5148,88 4159,37	10,42% 7,91%	11,67% 22,8%	41,67% 49,69%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53731,71 53663,88	67,83 0,13%	17:35:10 11.08.2026	54041,8 41360,08	9,68% 16,24%	18,42% 28,13%	88,96% 102,32%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3786,5 3794,03	-7,53 -0,2%	22:25:10 11.08.2026	3807,05 3176,42	9,4% 7,1%	7,55% 12,2%	35,83% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2652,2 2645,47	6,73 0,25%	17:50:00 11.08.2026	2712,12 2226,37	12,13% 12,4%	1,11% 4,61%	3,15% -35,45%
GEX Kursindex Deutschland	1884,32 1879,54	4,78 0,25%	17:50:00 11.08.2026	1926,9 1606,57	10,61% 10,67%	-0,45% 3%	-2,37% -41,07%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4469,55 4428,99	40,56 0,92%	17:59:15 11.08.2026	4491,05 3058,84	19,44% 16,24%	19,29% 26,22%	9,35% 25,3%
General All Share Kursindex Deutschland	2498,53 2475,86	22,67 0,92%	17:59:15 11.08.2026	2501,31 1810,02	19,11% 13,36%	16,33% 20,6%	-3,3% 5,42%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13959,9 13928,32	31,58 0,23%	17:50:00 11.08.2026	14019,44 11558,54	9,62% 6,11%	7,8% 10,36%	61,74% 57,3%
HDAX Hedged Deutschland	884,83 882,78	2,05 0,23%	19:15:01 11.08.2026	884,83 742,91	10,06% 7,42%	9,34% 12,9%	72,07% 76,11%
HDAX Kursindex Deutschland	5358,8 5346,68	12,12 0,23%	17:50:00 11.08.2026	5358,8 4633,74	8,96% 3,46%	5,08% 7,58%	49,31% 36,39%
HTX EUR Ungarn	11723,86 11587,51	136,35 1,18%	17:45:00 11.08.2026	11642,03 7436,81	8,27% 16,23%	35,41% 50,26%	159,21% 156%
HTX HUF Ungarn	27746,61 27395,72	350,89 1,28%	17:45:00 11.08.2026	27395,72 18906,83	10,34% 12,14%	28,73% 38,63%	145,57% 164,75%
HTX USD Ungarn	13532,26 13384,73	147,53 1,1%	17:45:00 11.08.2026	13415,69 8683,59	6,49% 12,88%	33,53% 48,76%	174,38% 151,92%
Hang Seng Hong Kong	25652,82 25937,49	-284,67 -1,1%	10:08:34 11.08.2026	28056,1 22518	-2,64% -5,1%	-2,6% 2,74%	36,64% -3,26%
Hang Seng China Enterprise Hong Kong	8528,1 8621,84	-93,74 -1,09%	10:08:34 11.08.2026	9770,21 7404,47	-3,99% -7,05%	-6,99% -4,36%	32,76% -9,9%
IATX Österreich	314,66 315,47	-0,81 -0,26%	17:50:01 11.08.2026	366,53 301,49	-1,18% -6,55%	-1,94% -9,18%	4,12% -21,34%
IBC Venezuela	5218,28 5218,28	-121,09 -2,27%	19:03:32 10.08.2026	7331,21 591,44	-7,24% -1,9%	133,92% 752,67%	-85,42% -13,75%
IBEX 35 Spanien	20173 20176	-3 -0,01%	17:35:30 10.08.2026	20326,7 14646	13% 11,8%	15,32% 35,79%	113,83% 124,75%
IBEX Medium Spanien	17840,1 17908,9	-68,8 -0,38%	17:35:30 10.08.2026	19616,1 16667,4	-6,81% -2,7%	0,77% 5,62%	32,33% 30,29%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6267,88 6365,37	-97,49 -1,53%	11:00:05 11.08.2026	9174,47 5317,91	-8,62% -24,17%	-28,35% -19,56%	-9,29% 2,09%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27149,45 27534,04	-384,59 -1,4%	21:50:04 11.08.2026	55450,09 21540,74	3,24% -1,74%	3,35% 25,05%	56,7% 90,26%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5577,81 5669,91	-92,1 -1,62%	21:49:09 11.08.2026	6061,75 4436,82	3,65% -1,72%	3,38% 24,76%	59,19% 90,46%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
KOSPI Korea, Republik	6345,53 6345,53	45,87 0,73%	08:30:40 11.08.2026	9385,59 3079,27	-16,98% 14,91%	47,24% 98,93%	146,82% 97,78%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1090,27 1091,28	-1,01 -0,09%	17:53:00 11.08.2026	1172,12 800,76	2,48% -3,77%	18,25% 35,1%	70,8% 85,64%
KTX USD -	953,39 954,98	-1,59 -0,17%	17:53:00 11.08.2026	1045,19 705,14	0,8% -6,54%	16,14% 33,75%	80,8% 82,68%
L&S DAX Indikation Deutschland	26388 26340	48 0,18%	22:22:50 11.08.2026	26507 21861,5	9,81% 5,88%	7,42% 9,3%	66,55% 65,38%
LDAX Deutschland	26376,61 26343,38	33,23 0,13%	22:00:00 11.08.2026	26404,05 21778,78	9,48% 5,7%	7,45% 9,37%	65,91% 65,46%
LEVDAX Deutschland	36879,61 36693,83	185,78 0,51%	19:15:00 11.08.2026	37194,98 25845,46	19,97% 9,51%	11,83% 14,99%	133,37% 111,34%
LMDAX Deutschland	32199,4 32323,41	-124,01 -0,38%	22:00:00 11.08.2026	33411,43 27122,6	3,61% 2,98%	4,1% 3,55%	15,12% -10,06%
LSDAX Deutschland	18534,83 18605,87	-71,04 -0,38%	22:00:00 11.08.2026	19211,24 15667,34	2,42% 4,02%	7,06% 7,73%	39,95% 9,68%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4091,67 4080,43	11,24 0,28%	22:00:00 11.08.2026	4254,58 3326,33	9,87% 13,04%	12,86% 9,04%	29,98% 6,65%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26391,42 26323,88	67,54 0,26%	17:50:00 11.08.2026	26323,88 22300,75	10,17% 6,19%	7,55% 9,85%	65,94% 65,59%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32224,89 32251,14	-26,25 -0,08%	17:50:00 11.08.2026	33547,52 26803,25	3,92% 3,57%	4,02% 3,95%	15,02% -10%
MDAX Kursindex Deutschland	15195,94 15208,32	-12,38 -0,08%	17:50:00 11.08.2026	15830,05 13295,58	2,41% 1,55%	1,92% 1,84%	8,01% -18,97%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1670,09 1657,82	12,27 0,74%	23:40:11 10.08.2026	1802,7652 1257,266	-3,12% 6,75%	16,83% 33,01%	67,39% 28,71%
MSCI World -	4995,57 5007,04	-11,47 -0,23%	22:25:00 11.08.2026	5016,76 4109,56	5,15% 10,62%	12,38% 20,19%	67,81% 60,33%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3027017,56 3122064,44	-95046,88 -3,04%	22:00:03 11.08.2026	7565866,26 1635451,36	8,38% 6,14%	-3,18% 30,94%	510,14% 4255,89%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29525,48 29621,8	-96,33 -0,33%	22:26:06 11.08.2026	30762,2 22841,42	1,59% 19,6%	17,14% 23,85%	94,18% 95,68%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5472,55 5419,77	52,78 0,97%	22:25:09 11.08.2026	5542,89 4071,29	13,76% 11,45%	18,68% 23,93%	62,98% 18,68%
NASDAQ Comp. USA	26445,45 26605,36	-159,91 -0,6%	22:26:06 11.08.2026	27190,21 20690,25	1,37% 17,03%	13,81% 21,97%	91,8% 78,49%
NASDAQ Computer USA	27330,46 27508,81	-178,35 -0,65%	22:25:09 11.08.2026	28492,82 19633,11	2,82% 24,43%	19,71% 30,85%	138,24% 150,81%
NASDAQ Financial 100 USA	7545,58 7540,76	4,82 0,06%	22:25:09 11.08.2026	7747,22 6451,85	7,37% 8,3%	2,24% 1,08%	59,95% 19,52%
NASDAQ Fut. USA	26710 26881,5	-171,5 -0,64%	22:01:57 11.08.2026	26984 21153	- 17,83%	14,26% 22,8%	93,26% 80,39%
NASDAQ Insurance USA	16666,43 16648,83	17,6 0,11%	22:25:09 11.08.2026	16861,02 13580,06	17,93% 11,18%	8,78% 8,08%	38,7% 50,13%
NASDAQ Other Finance USA	13132,86 13158,13	-25,27 -0,19%	22:25:09 11.08.2026	15025,5 11788,06	-0,1% 5,41%	-2,95% -9,54%	45,4% 9,68%
NASDAQ Telecommunications USA	526,87 538,62	-11,74 -2,18%	22:25:09 11.08.2026	711,96 458,22	-12,26% -2,02%	3,78% 3,43%	24,67% -3,52%
NASDAQ Transportation USA	8947,41 8936,5	10,91 0,12%	22:25:09 11.08.2026	9453,79 6450,51	8,15% 7,42%	17,75% 31,76%	41,51% 44,98%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4328,26 4315,65	12,61 0,29%	18:05:02 11.08.2026	4342,29 3557,65	3,68% 6,95%	13,15% 16,69%	42,48% 25,36%
NIKKEI 225 Japan	66970,22 65606,71	1363,51 2,08%	08:45:03 10.08.2026	72831,73 41835,17	7,29% 16,19%	29,2% 56,77%	108,89% 138,58%
NSE 20 Kenia	4111,14 4111,14	2,65 0,06%	14:25:03 07.08.2026		16,82% 16,62%	30,74% 58,69%	157,91% 109,51%
NSE All Share Kenia Kenia	235,08 235,08	0,45 0,19%	14:24:25 07.08.2026		12,91% 10,36%	24,47% 44,95%	126,04% 30,19%
NTX EUR -	2660,31 2650,87	9,44 0,36%	17:50:00 11.08.2026	2650,89 1796,66	13,72% 17,49%	26,08% 41,36%	128,07% 112,21%
NYSE Arca Airline USA	72,38 72,38	-3,34 -4,42%	22:00:15 10.08.2026	84,4976 57,0434	11,39% -8,56%	1,57% 13,77%	9,38% -23,4%
NYSE Arca Biotechnology USA	8996,36 8996,36	83,22 0,93%	22:00:15 10.08.2026	9001,6272 5674,2538	23,61% 23,21%	24,53% 55,33%	71,92% 55,96%
NYSE Arca China Index USA	261,79 261,79	4,61 1,79%	22:02:45 10.08.2026	348,711 210,03	-3,12% -11,4%	-14,14% -7,53%	15,51% -4,45%
NYSE Arca Computer Hardware USA	8310,24 8310,24	29,09 0,35%	22:05:00 10.08.2026	9229,5845 2553,6563	19,11% 79,37%	111,33% 211,84%	445,13% 493,95%
NYSE Arca Defense USA	20753,72 20753,72	74,73 0,36%	22:05:00 10.08.2026	21439,081 16228,2723	10,24% 6,69%	14,43% 24,53%	115,95% 145,02%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,23 568,23	4,21 0,75%	22:00:15 10.08.2026	624,4296 370,2021	-1,84% -5,17%	15,98% 50,13%	66,83% 124,81%
NYSE Arca Networking USA	3473,38 3473,38	11,06 0,32%	22:04:30 10.08.2026	3708,8617 1703,1618	4,64% 43,48%	58,7% 93,98%	335,78% 309,87%
NYSE Arca Oil USA	2780,78 2780,78	138,67 5,25%	22:04:00 10.08.2026	2819,9291 1776,1882	10,34% 24,64%	46,86% 55,16%	46,41% 169,64%
NYSE Arca Pharmaceutical USA	1255,04 1255,04	20,34 1,65%	22:04:30 10.08.2026	1288,8632 884,1466	14,73% 5,86%	10,92% 41,1%	37,5% 60,89%
NYSE Arca Securities Broker/Dealer USA	1185,39 1185,39	2,32 0,2%	22:03:30 10.08.2026	1220,9589 948,9952	8,89% 13,22%	13,8% 11,87%	138,22% 143,08%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3393,62 3393,62	14,9 0,44%	22:00:15 10.08.2026	3533,0855 2049,3179	3,81% 8,79%	30,05% 60,61%	76,98% 76,7%
NYSE Arca Tech 100 USA	10597,47 10597,47	-19,29 -0,18%	22:04:30 10.08.2026	10909,2484 7588,1565	4,8% 17,97%	24,06% 37,04%	98,69% 91,76%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24667,89 24667,89	72,64 0,3%	22:05:15 10.08.2026	24692,6931 20483,1553	7,39% 5,06%	10,95% 19,11%	52,8% 46,18%
NYSE Energy -	19023,63 19023,63	694,44 3,79%	22:04:15 10.08.2026	20078,1284 13344,3082	3,14% 11,25%	31,22% 41,21%	40,18% 128,92%
NYSE Financial -	15656,07 15656,07	-19,39 -0,12%	22:05:00 10.08.2026	15836,2174 12837,7367	11,99% 8,54%	8,72% 16,72%	71,54% 52,59%
NYSE Health Care -	29114,37 29114,37	391,36 1,36%	22:04:30 10.08.2026	29441,2869 22644,8329	15,96% 6,68%	7,78% 27,59%	21,37% 28,75%
NYSE International 100 USA	11122,09 11122,09	12,21 0,11%	22:04:30 10.08.2026	11154,4673 8623,7859	4,83% 3,1%	12,69% 27,71%	73,81% 68,89%
NYSE MKT Composite USA	8721,11 8721,11	196,47 2,3%	22:10:15 10.08.2026	9303,6693 6051,2713	-3,9% -0,24%	24,85% 41,85%	94,19% 186,26%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14331,5 14331,5	13,65 0,1%	22:05:00 10.08.2026	15205,1949 12858,127	1,94% 2,77%	7,35% 6,73%	73,77% 26,39%
NYSE US 100 USA	20031,86 20031,86	119,03 0,6%	22:05:00 10.08.2026	20037,8993 17179,4284	9,91% 5,59%	8,18% 15,64%	45,55% 42,96%
NYSE World Leaders -	1618,93 1618,93	6,8 0,42%	22:05:00 10.08.2026	1620,8283 1341,5379	8,04% 4,73%	9,75% 19,62%	54,36% 49,69%
NYSE World Leaders USA	16189,29 16189,29	67,98 0,42%	22:05:00 10.08.2026	16208,2839 13415,3799	8,04% 4,73%	9,75% 19,62%	54,36% 49,69%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6849,92 6859,46	-9,54 -0,14%	22:26:07 11.08.2026	6897,22 4455,62	14,2% 16,88%	20,03% 51,07%	66,81% 29,98%
Nasdaq Industrial USA	13049,04 13104,99	-55,96 -0,43%	22:26:08 11.08.2026	13436,2 11629,69	-1,77% 6,85%	5% 6,52%	39,83% 19,84%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	861,31 855,76	5,55 0,65%	08:45:03 10.08.2026	863,06 649,53	6,67% 4,61%	16,22% 31,12%	78,37% 110,28%
OBX Norwegen	1991,03 1978,76	12,27 0,62%	18:05:02 11.08.2026	2055,45 1489,69	3,28% 12,59%	23,62% 29,11%	71,97% 94,87%
OMRX Total Bond Index Schweden	6744,68 6749,63	-7,09 -0,11%	16:21:00 10.08.2026	7508,7318 6630,2524	0,05% -0,16%	0,76% 0,85%	11,44% 1,88%
OMRX Total Market Index Schweden	6297,91 6302,08	-5,97 -0,09%	16:21:00 10.08.2026	6946,7166 6196,9498	0,08% -0,07%	0,77% 0,92%	11,32% 2,49%
OMX AFV Generalindex Schweden	1112,07 1115,91	-3,84 -0,34%	17:35:00 10.08.2026	1125,4557 934,2013	6,09% 4,16%	9,81% 17,49%	38,87% 14,26%
OMX Baltic 10 -	316,2 315,45	0,75 0,24%	14:05:00 11.08.2026	320,86 288,57	1,18% -0,55%	1,11% 6,85%	8,84% 2,55%
OMX Copenhagen PI Dänemark	1306,12 1302,8	3,32 0,25%	17:05:00 11.08.2026	1427,54 1114,31	4,07% 1,22%	-0,43% 6,67%	-15,95% -10,04%
OMX Helkinski PI Finnland	13211,96 13167,77	44,19 0,34%	16:35:00 11.08.2026	14660,81 10701,35	-1,64% 4,2%	6,4% 22,81%	37,19% -0,03%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3150,4 3151,85	-1,45 -0,05%	18:35:00 11.08.2026	3493,26 2997,19	-5,99% -8,15%	-4,07% -1,16%	8,92% -19,74%
OMX Iceland 6 PI ISK Island	2608,2 2613,13	-4,93 -0,19%	18:35:00 11.08.2026	2953,19 2555,69	-7,04% -10,16%	-7,59% -1,85%	7,33% -22,99%
OMX Iceland All-Share Island	2038,91 2039,09	-0,18 -0,01%	18:35:00 11.08.2026	2321,49 1938,49	-5,38% -9,54%	-5,76% -3,86%	-0,89% -16,92%
OMX Nordic 40 Island	2707,95 2708,43	-0,48 -0,02%	17:35:09 11.08.2026	2759,54 2215,38	4% 2,21%	7,37% 21,12%	17,36% 12,33%
OMX STOCKHOLM 30 GI Schweden	683,55 684,95	-1,4 -0,2%	17:35:00 10.08.2026	692,4198 519,5451	7,5% 7,37%	17,24% 30,88%	63,61% 60,43%
OMXC20 Dänemark	1597,85 1593,46	4,39 0,28%	17:05:00 11.08.2026	1800,63 1325,41	3,86% 1,39%	-1,19% 5,82%	-25,16% -11,45%
OMXH25 Finnland	6239,94 6227,69	12,25 0,2%	16:35:00 11.08.2026	6621,13 4862,05	0,14% 5,35%	8,77% 27,6%	46,11% 9,24%
OMXR Lettland	929,28 928,51	0,77 0,08%	14:05:00 11.08.2026	941,79 871,13	5,24% 2,53%	0,2% 0,95%	-32,45% -27,18%
OMXS PI Schweden	1142,56 1146,65	-4,08 -0,36%	17:35:00 10.08.2026	1156,5574 961,2391	6,02% 4,17%	9,67% 17,36%	38,4% 14,15%
OMXS30 Schweden	3305,57 3312,34	-6,76 -0,2%	17:35:00 10.08.2026	3349,198 2576,8021	7,34% 5,09%	14,73% 27,59%	50,02% 37,65%
OMXS60PI Schweden	366,03 367,18	-1,15 -0,31%	17:35:00 10.08.2026	370,711 293,8627	6,81% 4,76%	12,85% 23,3%	45,09% 28,23%
OMXSLCPI Schweden	326,72 327,89	-1,16 -0,35%	17:35:00 10.08.2026	330,8352 272,4048	6,5% 4,14%	10,24% 18,55%	38,88% 15,12%
OMXSMCPI Schweden	1735,15 1744,83	-9,68 -0,55%	17:35:00 10.08.2026	1821,504 1545,6812	-0,96% 4,16%	-0,04% 0,24%	31,93% -0,95%
OMXSSCPI Schweden	1342,35 1326,58	15,77 1,19%	17:35:00 10.08.2026	1659,7954 1115,374	-2,37% 10,91%	7,96% 8,41%	13,17% -9,77%
OMXT Estland	2154,5 2151,35	3,15 0,15%	14:05:00 11.08.2026	2161,31 1884,45	1,95% 3,66%	4,7% 5,86%	15,66% 17,63%
OMXV Litauen	1514,59 1509,75	4,84 0,32%	14:05:00 11.08.2026	1509,96 1208,38	4,61% 7,92%	11,39% 25,34%	55,86% 55,92%
OSEBX Norwegen	2053,31 2040,52	12,79 0,63%	18:05:02 11.08.2026	2093,68 1569,21	3,47% 11,71%	21% 26,46%	63,32% 77,25%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9210,84 9155	55,84 0,61%	18:05:02 11.08.2026	9516,43 7639	1,78% 2,05%	9,65% 18,77%	52,58% 76,71%
PTX EUR Polen	2048,65 2035,29	13,36 0,66%	17:45:00 11.08.2026	2035,29 1364,46	13,58% 17,94%	23,35% 36,49%	111,29% 94,76%
PTX PLN Polen	3232,9 3211,07	21,83 0,68%	17:45:00 11.08.2026	3211,07 2131,42	14,87% 20,45%	26,02% 37,95%	104% 83,1%
PTX USD Polen	2364,68 2350,95	13,73 0,58%	17:45:00 11.08.2026	2350,95 1596,81	11,71% 14,54%	21,16% 35,13%	123,66% 91,66%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	370,59 370,93	-0,34 -0,09%	22:25:14 11.08.2026	472,08 223,12	-7,51% -6,93%	8,17% 59,77%	215,13% 178,56%
Philadelphia Semi. USA	12098,47 11993,86	104,61 0,87%	22:26:07 11.08.2026	14655,29 5480,05	3,25% 49,65%	64,21% 107,16%	234,63% 265,19%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10165,1 10142,15	22,95 0,23%	17:50:00 11.08.2026	10207,69 8433,55	9,4% 5,91%	7,28% 9,43%	59,31% 53,55%
Prime All Share Kursindex Deutschland	5256,72 5244,86	11,86 0,23%	17:50:00 11.08.2026	5256,72 4555,38	8,71% 3,27%	4,58% 6,67%	47,23% 33,25%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17996,83 17970,3	26,53 0,15%	17:59:51 11.08.2026	18150,55 15449,95	6,87% 5,74%	6,64% 5,34%	15,92% 1,25%
QIX Dividenden Europa Deutschland	19232,5 19230,72	1,78 0,01%	22:25:54 11.08.2026	19355,3 16216,24	9,69% 9,38%	13,29% 16,99%	54,31% 42,63%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	43723,78 43965,76	-241,98 -0,55%	17:45:00 11.08.2026	44643,61 25314,1	18,06% 23,86%	39,94% 67,93%	163,59% 187,36%
ROTX RON Rumänien	80722,36 81202,42	-480,06 -0,59%	17:45:00 11.08.2026	82407,14 45323,15	18,83% 27,44%	44,01% 73,75%	179,43% 206,49%
ROTX RON Rumänien	80722,36 81202,42	-480,06 -0,59%	17:45:00 11.08.2026	82407,14 45323,15	18,83% 27,44%	44,01% 73,75%	179,43% 206,49%
ROTX USD Rumänien	55764,44 56114,62	-350,18 -0,62%	17:45:00 11.08.2026	56697,18 32622,31	16,12% 20,29%	38% 66,26%	179,01% 182,78%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3036,5 3025	11,5 0,38%	22:16:08 11.08.2026	3047,9 2276,4	6,59% 15,79%	20,42% 32,43%	57,32% 35,35%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3812,47 3834,35	-21,88 -0,57%	22:20:01 11.08.2026	3853,02 3074	3,65% 13,71%	11,19% 19,23%	81,88% 86,39%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1740,63 1740,63	-1,56 -0,09%	22:04:35 10.08.2026	1749,99 1420,96	4,69% 11,51%	13,38% 20,57%	71,27% 71,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7728,2 7753,11	-24,91 -0,32%	22:20:01 11.08.2026	7793,68 6316,91	4,42% 13,11%	12,68% 19,9%	72,13% 73,25%
S&P 500 3M VIX USA	18,91 18,98	-0,07 -0,37%	22:11:01 11.08.2026	29,27 17,72	-10,12% -14,7%	4,94% 3,11%	8,62% -6,62%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36458,33 36458,33	77,1 0,21%	22:38:53 10.08.2026	36534,15 27731,12	6,32% 12,3%	14,35% 30,58%	79,68% 77,67%
S&P/TSX 60 Kanada	2143,83 2143,83	4,73 0,22%	22:38:53 10.08.2026	2149,65 1648,79	8% 13,61%	14,61% 29,39%	76,31% 73,79%
S&P/TSX 60 Capped Kanada	2370,65 2370,65	5,23 0,22%	22:38:53 10.08.2026	2377,08 1823,23	8% 13,61%	14,61% 29,39%	76,31% 73,79%
S&P/TSX 60 Equal Weight Index Kanada	346,09 346,09	0,35 0,1%	22:38:53 10.08.2026	348,66 278,97	5,5% 8,61%	11,13% 23,54%	66,9% 76,69%
S&P/TSX 60 Shariah Kanada	323,66 323,66	3,86 1,21%	22:38:53 10.08.2026	325,78 248,92	7,67% 9,28%	15,71% 28,24%	81,73% 62,28%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42239,66 42239,66	89,33 0,21%	22:38:53 10.08.2026	42327,51 32129,75	6,32% 12,3%	14,35% 30,58%	79,68% 77,67%
S&P/TSX Completion Index Kanada	2366,18 2366,18	4,13 0,17%	22:38:53 10.08.2026	2445,21 1723,08	0% 7,26%	13,29% 35,05%	93,44% 94,54%
S&P/TSX Composite Dividend Index Kanada	280,74 280,74	0,2 0,07%	22:38:53 10.08.2026	281,47 213,7	4,81% 11,1%	15,22% 30,49%	71,56% 80,24%
S&P/TSX Composite Equal Weight Index Kanada	300,97 300,97	0,77 0,26%	22:38:53 10.08.2026	301,56 216,76	2,84% 9,87%	15,38% 36,61%	89,28% 89,83%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1451,25 1451,25	11,95 0,83%	22:38:53 10.08.2026	1496,55 941,03	-1,3% 10,57%	20,48% 50,57%	106,58% 94,39%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	772,81 775,03	-2,22 -0,29%	17:50:01 11.08.2026	1156,25 764,28	-13,16% -17,19%	-22,2% -30,89%	-54,42% -55,12%
SATX2 -	12,68 12,71	-0,03 -0,24%	17:35:11 11.08.2026	29,63 12,37	-25,41% -33,4%	-41,54% -54,55%	-82,35% -84,86%
SAX Slowakei	324,77 324,77	0 0%	17:01:00 11.08.2026	356,17 263,71	2,68% 11,04%	10,47% 16,55%	0,36% -11,01%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6586,95 6592,4	-5,45 -0,08%	18:05:02 11.08.2026	6618,08 5682,4	8,51% 4,36%	6,27% 11,7%	17,7% 22,76%
SBF 120 Gross Frankreich	19456,41 19472,49	-16,08 -0,08%	18:05:02 11.08.2026	19548,36 16354,98	9,71% 7,14%	9,11% 15,3%	29,45% 43,55%
SBF 120 Net Frankreich	14828,7 14840,96	-12,26 -0,08%	18:05:02 11.08.2026	14898,78 12544,41	9,41% 6,45%	8,41% 14,4%	26,49% 38,19%
SBI Schweiz	138,28 138,23	0,05 0,04%	17:00:00 11.08.2026	140,39 136,58	0,21% -0,9%	-0,31% -0,63%	9,06% -2,56%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	365,01 365,99	-0,98 -0,27%	17:45:00 11.08.2026	545,91 365,23	-13,63% -14,97%	-19,86% -29,56%	-59,79% -65,19%
SCECE2 EUR -	16,95 17,04	-0,09 -0,53%	17:45:00 11.08.2026	39,94 16,98	-26,3% -30,13%	-38,27% -53,02%	-86,65% -91,39%
SDAX Deutschland	18571,14 18540,54	30,6 0,17%	17:50:00 11.08.2026	19325,96 15592,82	2,62% 5,02%	7% 8,29%	40,29% 10,05%
SDAX Kursindex Deutschland	7690,87 7678,2	12,67 0,17%	17:50:00 11.08.2026	8024,69 6641	1,22% 3,23%	5,15% 6,36%	31,61% -1,28%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78154,25 78154,25	-388,19 -0,49%	15:11:34 11.08.2026	86159,02 71545,81	4,82% -6,6%	-8,87% -2,59%	19,5% 42,5%
SETX EUR -	4090,31 4093,5	-3,19 -0,08%	17:45:00 11.08.2026	4144,44 2844,56	10,45% 16,56%	31,74% 43,34%	147,85% 170,87%
SETX USD -	3480,35 3485,64	-5,29 -0,15%	17:45:00 11.08.2026	3517,72 2434,39	8,63% 13,2%	29,39% 41,92%	162,35% 166,55%
SLI Schweiz	2337,69 2343,6	-5,91 -0,25%	17:31:37 11.08.2026	2352,31 1915,56	11,58% 9,05%	8,68% 17,84%	33,27% 15,93%
SMI Schweiz	14575,25 14633,7	-58,45 -0,4%	17:31:37 11.08.2026	14669,51 11828,25	11,1% 7,73%	10,02% 22,62%	31,19% 17,27%
SMI Equal Weight Schweiz	392,1 392,39	-0,29 -0,07%	17:31:37 11.08.2026	395,69 341,61	11,15% 10,91%	8,96% 14,54%	45,48% 29,57%
SMI Expanded Schweiz	1994,4 2001,93	-7,53 -0,38%	17:31:37 11.08.2026	2007,44 1638,12	10,54% 7,03%	9,47% 20,96%	28,19% 12,01%
SMI in EUR Schweiz	15567,94 15659,64	-91,7 -0,59%	17:31:37 11.08.2026	15723,63 12545,4	8,83% 4,99%	9,1% 23,61%	34,33% -
SMIM Schweiz	3205,71 3213,92	-8,21 -0,26%	17:31:37 11.08.2026	3239,35 2747,69	7,71% 3,54%	6,65% 12,44%	19,78% -8,06%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20511,96 20585,7	-73,74 -0,36%	17:40:00 11.08.2026	20636,94 16475,66	10,38% 9,84%	12,44% 23,6%	39,97% 28,9%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6676,87 6691,26	-14,39 -0,22%	17:40:00 11.08.2026	6741,21 5637,79	7,38% 6,23%	9,63% 14,13%	31,08% 8,65%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5588,58 5604,3	-15,72 -0,28%	17:40:00 11.08.2026	5629,56 4841	5,7% 2,96%	7,55% 10,18%	31,85% 12,71%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	369,1 361,79	7,31 2,02%	17:45:00 11.08.2026	456,75 322,11	10,24% 4,67%	4,83% -17,99%	22,97% 41,71%
SRX RSD -	547,58 536,86	10,72 2%	17:45:00 11.08.2026	676,48 477,86	10,22% 4,64%	4,89% -17,83%	23,12% 41,45%
SRX USD -	325,22 319,01	6,21 1,95%	17:45:00 11.08.2026	412,11 280,48	8,43% 1,65%	3,39% -18,81%	30,16% 39,45%
SSE 100 China	6136,48 6136,48	-40,39 -0,65%	09:00:15 11.08.2026	6772,05 5433,29	-4,75% -5,32%	-0,11% 12,07%	6,56% -21,8%
SSE 180 China	9903,72 9903,72	-145 -1,44%	09:00:15 11.08.2026	10571,23 9087,54	-5,18% -4,77%	-3,05% 8,43%	20,55% -1,48%
SSE 380 China	6999,94 6999,94	-55,87 -0,79%	09:00:15 11.08.2026	7753,54 5913,13	-6,54% -4,85%	4,33% 17,58%	25,83% 8,97%
SSE 50 China	2929,93 2929,93	-37,8 -1,27%	09:00:15 11.08.2026	3177,74 2779,6	-3,73% -4,86%	-5,48% 4,38%	14,93% -9,18%
STOXX 50 -	5548,17 5541,01	7,16 0,13%	17:50:00 11.08.2026	5572,96 4466,32	10,18% 7,68%	11,92% 23,78%	39,37% 51,78%
STOXX Americas 600 -	2020,09 2022,06	-1,97 -0,1%	22:00:00 11.08.2026	2028,68 1649,23	6,87% 16,84%	15,02% 20,34%	63,06% 71,41%
STOXX Asia/Pacific 50 -	2148,19 2149,38	-1,19 -0,06%	17:50:00 11.08.2026	2187,88 1808,09	3,62% 1,74%	13,46% 16,56%	45,81% 37,03%
STOXX Asia/Pacific 600 -	294,08 294,2	-0,12 -0,04%	17:50:00 11.08.2026	295,4 239,63	5,15% 3,77%	17,41% 21,57%	45,62% 34,22%
STOXX EU Enlarged 15 -	3076,29 3066,73	9,56 0,31%	17:50:00 11.08.2026	3100,49 2024,69	13,01% 17,31%	25,48% 40,72%	124,66% 103,82%
STOXX EU600 Health Care -	1152,1 1158,2	-6,1 -0,53%	18:48:47 11.08.2026	1228,4 998,5	5,73% -3,14%	1,36% 15,38%	6,76% 11,85%
STOXX Eastern Europe 300 -	116,77 116,68	0,09 0,08%	17:50:00 11.08.2026	117,22 85,77	8,72% 10,25%	21,88% 29,43%	76,76% -9,3%
STOXX Global 150 -	10612,51 10652,9	-40,39 -0,38%	22:00:00 11.08.2026	10685,11 8856,15	6,14% 12,61%	11,39% 18,34%	62,23% 76,67%
STOXX Global 1800 -	1049,18 1050	-0,82 -0,08%	22:00:00 11.08.2026	1052,96 862,28	7,02% 13,6%	14,53% 20,51%	57,52% 60,52%
STOXX Nordic -	1062,56 1062,8	-0,24 -0,02%	17:50:00 11.08.2026	1071,24 883,01	4,19% 2,92%	8,13% 19,4%	22,4% 5,72%
STOXX Nordic 30 -	15926,74 15922,73	4,01 0,03%	17:50:00 11.08.2026	16074,8 12956,76	5,12% 4,45%	8,7% 21,92%	28,18% 12,67%
STOXX North America 50 -	18791,35 18890,66	-99,31 -0,53%	22:00:00 11.08.2026	18939,75 15614,55	5,93% 14,91%	10,93% 17,8%	72,42% 91,16%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3331,07 3335,63	-4,56 -0,14%	17:31:37 11.08.2026	3479,6 3092,62	0,44% -1,78%	1,08% 7,49%	40,35% 21,19%
SXI Swiss Real Estate Schweiz	3559,49 3564,19	-4,7 -0,13%	17:31:37 11.08.2026	3764,13 3274,27	0,29% -2,55%	1,86% 7,97%	41,64% 21,98%
Scale 30 Deutschland	1200,57 1200,16	0,41 0,03%	17:50:00 11.08.2026	1349,8 995,51	-3,39% 14,07%	13,14% 12,91%	11,91% -31,95%
Scale 30 (Kursindex) Deutschland	1047,82 1047,46	0,36 0,03%	17:50:00 11.08.2026	1187,69 883,2	-4,69% 12,21%	11,3% 11,04%	5,85% -37,05%
Scale All Share Deutschland	1517,7 1518,99	-1,29 -0,08%	17:50:00 11.08.2026	1756,41 1284,61	-5,34% 12,29%	10,46% 13,3%	22,18% -21,1%
Scale All Share (Kursindex) Deutschland	1333,91 1335,04	-1,13 -0,08%	17:50:00 11.08.2026	1555,94 1145,74	-6,53% 10,65%	8,85% 11,62%	16,18% -26,69%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3934,09 3934,09	-32,5 -0,82%	09:00:15 11.08.2026	4258,86 3647,96	-6,65% -4,84%	-2,22% 7,32%	23,77% 11,61%
Shenzhen Composite Index China	2577,62 2577,62	-11,84 -0,46%	09:00:05 11.08.2026	2964,93 2242,4	-11,24% -4,85%	-0,15% 14,1%	28,9% 4,01%
Shenzhen Index A China	2697,21 2697,21	-12,39 -0,46%	09:00:05 11.08.2026	3102,89 2345,72	-11,25% -4,85%	-0,14% 14,13%	28,94% 4,01%
Shenzhen Index B China	1170,61 1170,61	-2,63 -0,22%	09:00:05 11.08.2026	1373,61 1081,46	0,92% -6,38%	-8,25% -11,74%	-0,66% -3,81%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	193,64 193,63	0,01 0,01%	22:25:51 11.08.2026	240,38 113,13	-3,76% 24,3%	46,88% 68,84%	44,39% 38,52%
Stoxx Europe 600 -	660,51 660,45	0,06 0,01%	17:50:00 11.08.2026	663,41 543,17	8,88% 6,79%	10,8% 20,56%	43,63% 39,1%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20339,02 20412,03	-73,01 -0,36%	17:40:00 11.08.2026	20462,86 16335,95	10,38% 9,84%	12,44% 23,61%	39,95% 28,88%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4100,61 4074,93	25,68 0,63%	08:30:02 10.08.2026	4137,62 3036,87	6,76% 5,63%	17,92% 33,73%	79,78% 109,85%
TOPIX 100 Japan	2822,95 2801,53	21,42 0,76%	08:30:15 10.08.2026	2829,27 2047,7	8,21% 6,8%	18,57% 35,77%	85,92% 120,88%
TOPIX 500 Japan	3207,3 3186,14	21,16 0,66%	08:30:02 10.08.2026	3238,48 2367,23	6,99% 5,83%	18,06% 34,06%	80,45% 111,19%
TecDAX Deutschland	4090,18 4067,42	22,76 0,56%	17:50:00 11.08.2026	4284,41 3322,31	10,26% 13,35%	12,85% 9,35%	29,91% 6,55%
TecDAX Kursindex Deutschland	2903,81 2887,65	16,16 0,56%	17:50:00 11.08.2026	3046,07 2388,13	9,74% 11,79%	10,99% 7,55%	23,99% -1,53%
Technology All Share Deutschland	3803,78 3773,82	29,96 0,79%	17:50:00 11.08.2026	4072,07 3151,27	13,05% 9%	4,99% -3,28%	-1,7% -30,25%
Technology All Share Kursindex Deutschland	2718,08 2696,67	21,41 0,79%	17:50:00 11.08.2026	2966,31 2278,04	12,87% 7,02%	2,99% -5,12%	-6,49% -35,87%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2215,74	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7077,56 7085,19	-7,63 -0,11%	22:26:04 11.08.2026	7105,88 5600,61	4,37% 7,25%	14,18% 25,11%	70,88% 73,17%
TraderFox High-Quality Stars USA -	32894,91 32838,45	56,46 0,17%	22:24:58 11.08.2026	33403,93 27764,64	7,49% 6%	13,42% 13,71%	53,62% 67,74%
U.S. Dollar Index USA	99,82 99,81	0,01 0,01%	22:15:13 11.08.2026	101,58 95,82	1,56% 2,99%	1,41% 1,81%	-2,97% 7,33%
US Long Term -	0,35 0,33	0,02 5,41%	21:55:00 11.08.2026	0,4 -0,02	45,83% -2,78%	-5,41% 29,63%	- -
US Short Term -	0,49 0,44	0,05 11,29%	21:55:00 11.08.2026	1 -0,2	25,64% 22,5%	-24,62% 1125%	- -
UTX EUR Ukraine	83,91 84,77	-0,86 -1,01%	17:45:00 11.08.2026	105,16 76,88	-18,52% -13,52%	-2,29% -13,79%	58,29% -48,43%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,37 74,18	-0,81 -1,09%	17:45:00 11.08.2026	93,85 67,52	-19,87% -16,01%	-4,04% -14,65%	67,51% -49,25%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,91 15,75	0,16 1,02%	17:30:00 11.08.2026	35,58 13,53	-31,6% -18,87%	5,43% -8,93%	-8,14% -2,75%
VDAX-NEW 12M Deutschland	20,25 20,16	0,09 0,44%	17:30:00 11.08.2026	27,85 18,47	-2,69% -11,92%	-0,39% 8,52%	5,36% -9,92%
VDAX-NEW 18M Deutschland	20,67 20,55	0,12 0,58%	17:30:00 11.08.2026	22,84 18,23	0,73% 6,6%	12,83% 8,22%	3,09% -9,22%
VDAX-NEW 1M Deutschland	13,28 13,27	0,01 0,08%	17:30:00 11.08.2026	35,58 12,74	-51,23% -30,43%	-1,85% -23,41%	-25,18% -0,97%
VDAX-NEW 24M Deutschland	17,2 17,09	0,1 0,61%	17:30:00 11.08.2026	23,14 16,79	-18,83% -15,44%	-10,6% -2,6%	-1,94% -7,43%
VDAX-NEW 2M Deutschland	16,15 16,04	0,11 0,7%	17:30:00 11.08.2026	32,1 14,08	-30,27% -17,77%	3,73% -7,61%	-6,76% -2,18%
VDAX-NEW 3M Deutschland	17,1 17,09	0,02 0,1%	17:30:00 11.08.2026	30,88 15,22	-23,08% -10,05%	1,3% -2,4%	-2,51% -5,37%
VDAX-NEW 6M Deutschland	19,31 19,23	0,08 0,4%	17:30:00 11.08.2026	29,26 17,38	-14,29% -6,71%	4,1% -2,92%	2,82% -5,39%
VDAX-NEW 9M Deutschland	19,67 19,59	0,09 0,44%	17:30:00 11.08.2026	28,33 18,27	-16,08% -3,48%	5,58% 2,93%	5,19% -8,08%
VIX USA	15,28 15,46	-0,18 -1,16%	22:11:01 11.08.2026	35,3 13,38	-15,06% -26,61%	5,31% 3,73%	3,1% -1,99%
VIX of VIX USA	90,96 92,51	-1,55 -1,68%	22:10:01 11.08.2026	140,44 81,97	-7,7% -19%	0,95% -2,05%	-4,58% -22,73%
VSMI Schweiz	13,57 13,71	-0,14 -1,03%	17:20:11 11.08.2026	27,54 10,45	-25,93% -8,37%	5,85% -8,25%	2,88% 13,27%
VSTOXX -	15,85 15,6	0,25 1,58%	17:30:00 11.08.2026	38,13 13,97	-31,92% -21,69%	4% -4,92%	-12,19% -1,61%
Value-Stars-Deutschland-Index Deutschland	279,5 278	1,5 0,54%	22:24:02 11.08.2026	298,8 241,5	-1,41% -1,36%	8,97% 12,29%	9,69% -15,66%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2313,61 2322,94	-9,33 -0,4%	17:50:06 11.08.2026	2381,68 1634,09	13,35% 16,52%	24,08% 36,21%	79,68% 53,01%
WBI Wiener Börse Index Österreich	2445,1 2443,32	1,78 0,07%	17:50:06 11.08.2026	2473,63 1767,43	12,01% 13,25%	19,96% 33,66%	91,32% 70,05%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26366,12 26332,71	33,41 0,13%	22:03:38 11.08.2026	26435,03 21882,26	9,68% 6,02%	7,39% 9,23%	65,58% 65,19%
XDAXDAX Deutschland	26366,12 26332,71	33,41 0,13%	22:03:38 11.08.2026	26504,54 21863,81	9,68% 6,02%	7,39% 9,23%	65,58% 65,19%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%