Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	980,64 975,86	4,78 0,49%	12:46:00 07.04.2026	1031,79 784,66	1,62% 2,08%	1,35% 19,03%	28,47% 37,46%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3959,9 3941,69	18,21 0,46%	12:46:45 07.04.2026	4167,46 3087,82	1,88% 2,69%	1,61% 22,14%	39,17% 56,23%
AEX NR Niederlande	3401,7 3386,05	15,65 0,46%	12:46:45 07.04.2026	3580 2658,23	1,87% 2,68%	1,6% 21,87%	38,26% 54,57%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	981,78 972,16	9,62 0,99%	12:46:00 07.04.2026	1037,26 730,38	3,71% 7,45%	4,24% 26,69%	4,57% -5,97%
ASCX Niederlande	1646,76 1630,64	16,12 0,99%	12:46:00 07.04.2026	1683,73 1236,15	2% 1,01%	5,34% 25,82%	29,79% 22,1%
ATX Österreich	5484,74 5457,38	27,36 0,5%	12:46:46 07.04.2026	5820,55 3602,14	1,34% 16,63%	2,48% 48%	69,68% 71,86%
ATX BI Österreich	2323,7 2311,54	12,16 0,53%	12:45:00 07.04.2026	2547,12 1636,22	4,68% 14,03%	5,14% 38,17%	33,76% 24,48%
ATX CPS Österreich	2834,12 2820,82	13,3 0,47%	12:45:25 07.04.2026	3178,33 2288,57	-4,5% -5,58%	-1,16% 21,41%	-28,4% -31,38%
ATX DVP -	18,58 18,58	0 0%	09:00:21 07.04.2026	189,55 3,79	- -90,2%	- -69,41%	-39,54% 183,66%
ATX FIN Österreich	3143,92 3124,84	19,08 0,61%	12:46:21 07.04.2026	3503,48 1812,52	-3,33% 21,19%	-2,37% 69,1%	182,8% 164,23%
ATX FND Österreich	8876,78 8825,85	50,93 0,58%	12:46:28 07.04.2026	9406,48 6105,65	3,58% 16,53%	5,71% 41,59%	49,76% 51,47%
ATX IGS Österreich	2059,46 2049,75	9,71 0,47%	12:46:21 07.04.2026	2327,25 1741,66	-3,79% 7,4%	-1,74% 15,78%	0,34% 0,94%
ATX LV2 Österreich	3393,78 3361,13	32,65 0,97%	12:46:28 07.04.2026	3843,06 1470,08	1,52% 33,02%	3,77% 117,92%	195,63% 203,94%
ATX LV4 Österreich	620,93 609,28	11,65 1,91%	12:46:28 07.04.2026	823,5 132,49	-2,01% 64%	2,33% 316,09%	493,91% 298,95%
ATX NTR EUR Österreich	10930,48 10877,15	53,33 0,49%	12:46:23 07.04.2026	11571,82 7018,34	1,59% 16,91%	2,73% 51,38%	87,21% 101,42%
ATX Prime Österreich	2720,31 2706,98	13,33 0,49%	12:45:50 07.04.2026	2892,69 1818,43	1,16% 15,75%	2,34% 45,57%	66,72% 67,1%
ATX TD Österreich	2243,22 2230,8	12,42 0,56%	12:46:28 07.04.2026	2330,51 1481,95	3,48% 17,97%	4,45% 46,96%	82,61% 67,24%
ATX TD NTR Österreich	3788,47 3767,46	21,01 0,56%	12:46:46 07.04.2026	3922,34 2437,33	3,83% 18,38%	4,81% 50,9%	105,09% 101,4%
ATX TD TR Österreich	4445,58 4420,93	24,65 0,56%	12:46:46 07.04.2026	4596,65 2823,49	3,97% 18,53%	4,95% 52,86%	114,45% 115,1%
ATX TR Österreich	13421,87 13356,39	65,48 0,49%	12:46:23 07.04.2026	14195,81 8528,6	1,68% 17,02%	2,83% 52,97%	94,92% 113,47%
ATX five Österreich	2910,07 2895,01	15,06 0,52%	12:46:46 07.04.2026	3007,68 1874,76	2,92% 18,77%	3,65% 50,78%	98,9% 104,74%
AXX Großbritannien	743,95 734,61	9,34 1,27%	12:46:00 07.04.2026	837,43 612,89	-5,21% -6,54%	-3,24% 15,94%	-8,92% -39,96%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	804,35 804,35	-4,23 -0,52%	22:10:15 06.04.2026	986,0593 320,9642	7,32% 29,48%	14,73% 147,05%	199,67% 190,47%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2147,94 2118,27	29,67 1,4%	12:46:02 07.04.2026	2407,09 1455,08	-2,55% 3,09%	-0,47% 36,77%	96,56% 142,77%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1015,61 1015,36	0,25 0,02%	17:45:00 02.04.2026	1020,8 884,42	3,6% 4,11%	3,6% 5,55%	8,75% 46,19%
BATX EUR Bosnien und Herzegowina	1015,63 1015,37	0,26 0,03%	17:45:00 02.04.2026	1020,81 884,44	3,6% 4,11%	3,6% 5,81%	8,75% 46,19%
BATX USD Bosnien und Herzegowina	830,96 835,99	-5,03 -0,6%	17:45:00 02.04.2026	847,69 720,99	2,24% 2,42%	2,24% 10,54%	15,36% 42,63%
BEL 20 Belgien	5238,36 5216,44	21,92 0,42%	12:46:00 07.04.2026	5691,52 3827,28	0,18% 6,03%	2,46% 29,27%	37,23% 32,9%
BEL 20 GR Belgien	17516,13 17445,24	70,89 0,41%	12:46:45 07.04.2026	19034,03 12420,55	0,22% 6,46%	2,5% 33,2%	50,53% 54,17%
BEL 20 NR Belgien	12750,05 12698,44	51,61 0,41%	12:46:45 07.04.2026	13854,93 9122,75	0,21% 6,33%	2,49% 32%	46,43% 47,51%
BEL Mid Belgien	6515,08 6491,97	23,11 0,36%	12:46:45 07.04.2026	7135,78 5560,75	-1,32% 0,53%	0,01% 11,02%	-2,19% 5,93%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3422,09 3422,09	0 0%	21:48:00 06.04.2026	3422,09 2488,44	8,31% 24,21%	7,02% 33,47%	64,59% 31,88%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2416,12	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3335,37 3401,13	-65,76 -1,93%	12:46:10 07.04.2026	3961,94 2438,96	-8,14% 6,79%	-2,36% 35,6%	82,15% 120,99%
BTX USD Bulgarien	2841,82 2897,59	-55,77 -1,92%	12:46:10 07.04.2026	3457,13 1979,42	-9,04% 6,15%	-3,64% 43,57%	92,82% 114,58%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1588,8 1563,85	24,95 1,6%	02:55:03 07.04.2026	1576,07 1237,12	10,03% 19,29%	10,67% 24,4%	25,52% 19,85%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1353,57 1355,63	-2,06 -0,15%	13:02:03 07.04.2026	1464,38 1128,94	-3,39% 2,3%	-2,37% 14,93%	14,34% 12,71%
Bahrain All Share Bahrain	1876,7 1880,41	-3,7 -0,2%	12:30:00 07.04.2026	2084,51 1863,34	-8,83% -4,8%	-9,21% -1,19%	-0,51% 29,05%
Bloomberg Commodity Index -	137,59 137,91	-0,32 -0,23%	00:03:07 07.04.2026	138,42 96,54	23,1% 29,48%	25,45% 40,2%	29,51% 64,58%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8012,67 7962,39	50,28 0,63%	12:46:00 07.04.2026	8642,23 6763,76	-2,8% -0,59%	-2,23% 12,85%	8,42% 29,96%
CAC 40 GR Frankreich	25912,45 25749,85	162,6 0,63%	12:46:00 07.04.2026	27919,67 21155,71	-2,68% -0,2%	-2,11% 16,68%	19,18% 50,73%
CAC 40 NR Frankreich	19137,18 19017,1	120,08 0,63%	12:46:00 07.04.2026	20624,82 15752,06	-2,71% -0,3%	-2,14% 15,73%	16,48% 45,34%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9158,53 9089,04	69,49 0,76%	12:47:00 07.04.2026	9940,89 7984,98	-5,47% -3%	-4,74% 8,97%	0,14% 18,41%
CAC All Tradable Frankreich	5953,15 5913,63	39,52 0,67%	12:46:30 07.04.2026	6406,03 5010,53	-2,63% -0,42%	-2,01% 13,07%	7,92% 24,69%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8642,65 8589,77	52,88 0,62%	12:46:30 07.04.2026	9312,25 7289,7	-2,7% -0,41%	-2,07% 12,92%	8,44% 27,17%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13998,19 13762,28	235,91 1,71%	12:46:15 07.04.2026	14765,49 11742,61	-1,23% -0,84%	-0,77% 11,26%	-3,51% -6,07%
CAC Mid & Small Frankreich	14295,26 14065,07	230,19 1,64%	12:46:30 07.04.2026	15090,04 11489,36	-1,28% -0,72%	-0,8% 15,86%	0,6% -3,73%
CAC Next 20 Frankreich	12128,6 12045	83,6 0,69%	12:47:00 07.04.2026	12829,23 9958,75	-0,58% 3,34%	1,11% 14,77%	8,77% -3,91%
CAC Small Frankreich	16476,08 16292,87	183,21 1,12%	12:47:00 07.04.2026	17637,25 9778,46	-1,61% 0,16%	-0,93% 53,32%	34,95% 17,28%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1981,95 1978,44	3,51 0,18%	12:46:00 07.04.2026	2165,22 1584,79	-6,67% -4,54%	-4,58% 14,11%	42,94% 38,77%
CDAX Kursindex Deutschland	770,76 776,54	-5,78 -0,74%	17:50:00 02.04.2026	841,46 675,5	-6,42% -4,5%	-5,23% 3,98%	30,96% 19,94%
CECE BNK EUR -	3495,39 3434,82	60,57 1,76%	12:46:21 07.04.2026	3741,15 2230,83	1,62% 21,05%	2,83% 50,02%	208,12% 209,3%
CECE EUR -	3194,8 3152,34	42,46 1,35%	12:46:49 07.04.2026	3396,31 2128,19	1,48% 18,03%	1,92% 44,9%	124,21% 116,72%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3588,31 3549,05	39,26 1,11%	12:46:49 07.04.2026	3710,21 2515,25	5,3% 18,23%	5,86% 38,25%	113,52% 132,56%
CECE FND USD -	4119,15 4074,01	45,14 1,11%	12:46:28 07.04.2026	4351,85 2759,19	4,26% 17,52%	4,06% 46,36%	126,02% 125,79%
CECE HCA EUR -	3620,8 3606,21	14,59 0,4%	12:46:49 07.04.2026	3965,57 2736,73	2,38% 13%	7,23% 29,1%	82,71% 32,8%
CECE INF EUR -	1189,45 1189,51	-0,06 -0,01%	12:46:51 07.04.2026	1232,81 846,45	7,21% 16,48%	10,11% 38,75%	94% 129,82%
CECE LV2 EUR -	2766,9 2695,11	71,79 2,66%	12:46:35 07.04.2026	3180,37 1196,32	0,88% 35,2%	1,69% 115,19%	432,63% 388,46%
CECE LV4 EUR -	422,39 401,14	21,25 5,3%	12:46:35 07.04.2026	591,36 92,87	-4,84% 67%	-3,45% 291,46%	1600,44% 714,64%
CECE MID EUR -	4654,7 4615,16	39,54 0,86%	12:46:14 07.04.2026	4933,18 2997,09	6,1% 21,47%	8,75% 51,97%	157,93% 214,68%
CECE MID USD -	3961,03 3927,11	33,92 0,86%	12:46:14 07.04.2026	4288,74 2437,11	5,06% 20,75%	6,9% 60,9%	174,88% 205,53%
CECE NTR EUR -	6024,4 5944,42	79,98 1,35%	12:46:59 07.04.2026	6404,47 3848,29	1,47% 18,08%	1,92% 51,11%	155,23% 162,32%
CECE NTR USD -	6908,07 6816,07	92 1,35%	12:46:59 07.04.2026	7499,32 4216,79	0,47% 17,37%	0,18% 59,98%	170,18% 154,69%
CECE OIL EUR -	4267,65 4222,28	45,37 1,07%	12:46:59 07.04.2026	4252,29 2370,23	20,36% 38,14%	21,67% 74,51%	143,53% 176,28%
CECE TD EU -	987,05 978,45	8,6 0,88%	12:46:35 07.04.2026	990,69 652,65	9,08% 26,93%	7,8% 45,21%	130,28% 164,8%
CECE TD NTR EUR -	2125,85 2107,33	18,52 0,88%	12:46:35 07.04.2026	2133,69 1318,42	9,08% 26,91%	7,8% 54,82%	176,58% 242,66%
CECE TD NTR USD -	1702,26 1687,31	14,95 0,89%	12:46:35 07.04.2026	1744,65 1008,8	8% 26,15%	5,97% 63,91%	192,79% 232,7%
CECE TD TR EUR -	2598,87 2576,6	22,27 0,86%	12:46:36 07.04.2026	2608,84 1588,36	9,06% 26,91%	7,78% 57,1%	187,47% 261,11%
CECE TD TR USD -	2081,75 2063,5	18,25 0,88%	12:46:56 07.04.2026	2133,62 1215,6	8% 26,17%	5,97% 66,35%	204,35% 250,67%
CECE TD USD -	790,29 783,36	6,93 0,88%	12:46:56 07.04.2026	809,98 499,33	8% 26,17%	5,97% 53,74%	143,77% 157,11%
CECE TEL EUR -	1508,48 1487,4	21,08 1,42%	12:46:00 07.04.2026	1544,94 1011,13	15,49% 25,64%	18,35% 44,07%	181,85% 183,1%
CECE TR EUR -	6911,04 6818,59	92,45 1,36%	12:46:25 07.04.2026	7346,29 4381,87	1,48% 18,11%	1,93% 52,24%	161,17% 171,41%
CECE USD -	3691,34 3641,71	49,63 1,36%	12:46:23 07.04.2026	4006,76 2349,48	0,49% 17,34%	0,2% 53,42%	137,37% 110,44%
CECETR USD -	7984,26 7877,11	107,15 1,36%	12:46:25 07.04.2026	8666,72 4837,5	0,48% 17,4%	0,2% 61,17%	176,47% 163,52%
CECExt EUR -	2218,01 2191,92	26,09 1,19%	12:46:25 07.04.2026	2326,38 1477,5	2,51% 18,5%	3,44% 45,04%	126,44% 122,33%
CECExt USD -	1889,54 1867,22	22,32 1,2%	12:46:25 07.04.2026	2027,53 1202,78	1,5% 17,79%	1,68% 53,55%	141,31% 115,87%
CEERIUS -	3635,41 3597,29	38,12 1,06%	12:46:56 07.04.2026	3791,18 2407,83	8,59% 20,83%	12,41% 46,76%	147,35% 129,45%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	616,76 608,56	8,2 1,35%	12:46:02 07.04.2026	661,63 515,95	0,37% 3,3%	2,95% 17,09%	43,79% 25,86%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2671,18 2664,75	6,43 0,24%	12:46:43 07.04.2026	2890,62 2212,22	-1,46% 1,78%	-0,78% 19%	94,19% 121,51%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2268,17 2261,92	6,25 0,28%	12:46:00 07.04.2026	2530,44 1794,49	-2,4% 1,21%	-2,44% 26,03%	105,62% 115,13%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4310,04 4310,04	-40,65 -0,93%	09:00:15 03.04.2026	4720,4061 3434,6416	-7,5% -5,95%	-6,17% 25,37%	8,22% -17,9%
CSI 200 China	5639,01 5639,01	-43,36 -0,76%	11:11:39 03.04.2026	6269,63 5313,07	-3,56% -	-2,19% -	- -
CSI 300 China	4440,79 4440,79	-38,13 -0,85%	09:00:15 03.04.2026	4836,9549 3583,8746	-7,03% -5,71%	-5,87% 23,72%	7,7% -12,99%
CSI 500 China	7534,94 7534,94	-70,36 -0,93%	09:00:15 03.04.2026	8683,9816 5135,9655	-4,32% -0,19%	-1,52% 42,52%	16,56% 18,7%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4969,83 4969,83	-43,72 -0,87%	09:00:15 03.04.2026	5427,3984 3837,3678	-6,29% -4,22%	-4,69% 28,51%	10,06% -6,09%
CTX CZK Tschechien	2947,59 2926,97	20,62 0,7%	12:46:09 07.04.2026	3286,3 2282,76	-9,21% 5,66%	-7,26% 26,64%	78,6% 128,62%
CTX EUR Tschechien	3270,6 3249,11	21,49 0,66%	12:46:09 07.04.2026	3668,18 2466,93	-10,14% 4,96%	-8,59% 30,02%	71,09% 140,8%
CTX USD Tschechien	3777,96 3753,05	24,91 0,66%	12:46:09 07.04.2026	4374,96 2723,12	-11,03% 4,33%	-10,15% 37,65%	81,1% 133,8%
Classic All Share Deutschland	11476,4 11466	10,4 0,09%	12:46:00 07.04.2026	12629,54 8859,95	-6,75% -1,86%	-4,77% 18,55%	24,47% 8,19%
Classic All Share Kursindex Deutschland	6773,68 6824,96	-51,28 -0,75%	17:50:00 02.04.2026	7440,19 5700,04	-6,23% -1,79%	-5,13% 6,82%	14,24% -4,9%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23183,49 23168,08	15,41 0,07%	12:46:09 07.04.2026	25507,79 18489,91	-7,74% -5,75%	-5,53% 14,32%	48,09% 52,5%
DAX 20% Capped Deutschland	2040,58 2039,59	0,99 0,05%	12:47:03 07.04.2026	2247,38 1640	-7,83% -5,84%	-5,62% 13,48%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8637,25 8634,46	2,79 0,03%	12:46:59 07.04.2026	9556,28 7082,64	-8,25% -6,27%	-6,05% 11,18%	35,64% 32,05%
DAX Uncapped Deutschland	1815,03 1813,99	1,04 0,06%	12:47:03 07.04.2026	2043,67 1421,49	-9,13% -6,81%	-7,63% 17,6%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	975,07 971,35	3,72 0,38%	12:46:00 07.04.2026	1000,98 754,75	5,43% 13,78%	4,8% 25,81%	44,89% 22,33%
DAXglobal BRIC Index Kursindex Deutschland	428,43 426,76	1,67 0,39%	12:46:30 07.04.2026	440,08 347,51	5,27% 11,6%	4,64% 20,06%	23,2% -6,56%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	751,89 750,21	1,68 0,22%	22:30:00 02.04.2026	849,92 621,53	-7,57% -9,33%	-6,95% 0,59%	35,54% -13,28%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76671,19 76681,08	-9,89 -0,01%	12:46:50 07.04.2026	91498,15 67678,5	8,23% 10,73%	7,65% -14,55%	-24,76% -11,12%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1458,45 1457,26	1,19 0,08%	12:46:05 07.04.2026	1592,29 1208,06	-6,85% -3,85%	-4,83% 10,33%	39,51% 39%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	936,74 936,13	0,61 0,07%	12:46:05 07.04.2026	1035,56 838,73	-8,28% -7,61%	-6,31% 1,24%	27,6% 12,19%
DAXplus Seasonal Strategy Deutschland	125422,53 125335,8	86,73 0,07%	12:46:15 07.04.2026	137991,33 99295,14	-7,73% -5,74%	-5,52% 15,2%	52,78% 78,37%
DAXsector All Automobile Deutschland	215,41 214,23	1,18 0,55%	12:46:00 07.04.2026	256,43 173,08	-12,96% -0,85%	-15,57% 18,95%	-14,21% -20,32%
DAXsector All Banks Deutschland	143,82 142,92	0,9 0,63%	12:46:00 07.04.2026	178,58 86,82	-14,59% -5,14%	-15,31% 47,51%	253,02% 451,25%
DAXsector All Basic Resources Deutschland	18,76 18,23	0,53 2,91%	12:46:00 07.04.2026	256,17 8,92	16,02% 35,84%	18,43% -92,43%	-95,25% -93,95%
DAXsector All Chemicals Deutschland	401,99 393,69	8,3 2,11%	12:46:00 07.04.2026	403,84 319,1	15,24% 14,18%	14,63% 17,8%	12,87% 24,8%
DAXsector All Construction Deutschland	427,16 436,74	-9,58 -2,19%	12:46:00 07.04.2026	541,02 280,35	-18,15% 1,45%	-14,43% 35,43%	213,19% 205,68%
DAXsector All Consumer Deutschland	228,88 228,21	0,67 0,29%	12:46:00 07.04.2026	318,93 222,01	-14,84% -19,2%	-14,65% -17,43%	-21,66% -35,48%
DAXsector All Financial Services Deutschland	211,95 210,55	1,4 0,66%	12:46:00 07.04.2026	244,69 192,74	5,01% 0,53%	6,27% -0,6%	40,63% -9,67%
DAXsector All Food & Beverages Deutschland	59,36 58,73	0,63 1,07%	12:46:00 07.04.2026	59,92 45,02	16,32% 21,04%	17,92% 24,52%	-23,99% -18,76%
DAXsector All Industrial Deutschland	587,84 592,86	-5,02 -0,85%	12:46:00 07.04.2026	677,53 376,48	-9,23% -5,91%	-4,19% 36,61%	93,48% 100,7%
DAXsector All Insurance Deutschland	916,72 908,74	7,98 0,88%	12:46:00 07.04.2026	955,47 721,57	-1,61% -1,19%	-1,77% 13,89%	95,43% 130,78%
DAXsector All Media Deutschland	255,85 251,29	4,56 1,81%	12:46:00 07.04.2026	429,23 244,08	-21,01% -25,83%	-21,1% -28,28%	-17,78% -28,46%
DAXsector All Pharma & Healthcare Deutschland	300,85 300,67	0,18 0,06%	12:46:00 07.04.2026	353,69 236,25	-9,59% 0,57%	-5,63% 18,54%	-15,6% -16,51%
DAXsector All Retail Deutschland	57,7 57,69	0,01 0,02%	12:46:00 07.04.2026	93,41 55	-24,14% -33,15%	-23,61% -27,75%	-34,27% -75,09%
DAXsector All Software Deutschland	546,25 546,71	-0,46 -0,08%	12:46:00 07.04.2026	993,22 522,01	-27,72% -36,72%	-26,15% -32,35%	23,16% 21,04%
DAXsector All Technology Deutschland	305,04 303,15	1,89 0,62%	12:46:00 07.04.2026	359,3 171,74	1,94% 24,57%	7,6% 63,53%	5,17% 4,76%
DAXsector All Telecommunication Deutschland	606,55 599,04	7,51 1,25%	12:46:00 07.04.2026	647,29 494,52	12,32% 9,61%	14,34% 3,96%	53,12% 113,91%
DAXsector All Transportation & Logistics Deutschland	491,28 487,97	3,31 0,68%	12:46:00 07.04.2026	548,1 323,39	-5,15% 14,34%	-2,14% 39,1%	-0,16% 34,33%
DAXsector All Utilities Deutschland	139,09 139,35	-0,26 -0,19%	12:46:00 07.04.2026	141,31 80,43	18,79% 31,08%	21,93% 63,65%	50,38% 67,7%
DAXsector Automobile Deutschland	1824,03 1813,87	10,16 0,56%	12:46:00 07.04.2026	2164,64 1456,45	-12,75% -0,64%	-15,3% 19,7%	-8,81% -7,85%
DAXsector Banks Deutschland	289,56 288,24	1,32 0,46%	12:46:00 07.04.2026	370,27 177,38	-19,34% -11,6%	-20,38% 40,55%	197,93% 238,63%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4501,73 4408,64	93,09 2,11%	12:46:00 07.04.2026	4522,34 3571,29	15,29% 14,25%	14,68% 17,86%	15,31% 28,03%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1322,85 1318,93	3,92 0,3%	12:46:00 07.04.2026	1844,65 1283,08	-14,84% -19,22%	-14,65% -17,49%	-20,44% -38,99%
DAXsector Financial Services Deutschland	2551,95 2535,32	16,63 0,66%	12:46:00 07.04.2026	2948,82 2312,69	5,42% 0,85%	6,62% -0,56%	47,12% -4,56%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17482,72 17632,49	-149,77 -0,85%	12:46:00 07.04.2026	20161,06 11185,71	-9,27% -5,93%	-4,22% 36,68%	95,93% 108,53%
DAXsector Insurance Deutschland	2992,36 2966,32	26,04 0,88%	12:46:00 07.04.2026	3121,57 2357,3	-1,61% -1,25%	-1,77% 13,79%	93,23% 126,61%
DAXsector Media Deutschland	341,01 334,54	6,47 1,93%	12:46:00 07.04.2026	562,99 325,15	-20,99% -25,17%	-21,06% -27,51%	-8,88% -24,88%
DAXsector Pharma & Healthcare Deutschland	3591,23 3589,09	2,14 0,06%	12:46:00 07.04.2026	4222,19 2819,46	-9,6% 0,58%	-5,63% 18,57%	-23,08% -23,09%
DAXsector Retail Deutschland	207,56 207,59	-0,03 -0,01%	12:46:00 07.04.2026	336,55 197,81	-24,29% -33,28%	-23,76% -27,89%	-38,18% -77,54%
DAXsector Software Deutschland	43735,01 43775,08	-40,07 -0,09%	12:46:00 07.04.2026	79579,6 41795,14	-27,75% -36,76%	-26,18% -32,38%	26,07% 27,39%
DAXsector Technology Deutschland	2269,93 2255,68	14,25 0,63%	12:46:00 07.04.2026	2678,64 1272,89	1,95% 24,87%	7,65% 64%	15,52% 14,4%
DAXsector Telecommunication Deutschland	621,57 613,87	7,7 1,25%	12:46:00 07.04.2026	663,32 506,77	12,32% 9,61%	14,34% 3,96%	52,98% 118,16%
DAXsector Transportation & Logistics Deutschland	1620,88 1609,97	10,91 0,68%	12:46:00 07.04.2026	1808,36 1066,9	-5,15% 14,35%	-2,14% 39,11%	14,93% 20,76%
DAXsector Utilities Deutschland	2083,6 2087,1	-3,5 -0,17%	12:46:00 07.04.2026	2117,88 1192,02	19,17% 31,73%	22,3% 65,02%	70,04% 103,57%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	519,35 520,77	-1,42 -0,27%	17:50:00 02.04.2026	619,95 348,09	5,97% -16,23%	12,63% 41,22%	40,53% -16,43%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	697,26 699,18	-1,92 -0,27%	17:50:00 02.04.2026	832,33 463,95	5,97% -16,23%	12,63% 42,25%	43,72% -12,29%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	297,1 298,33	-1,23 -0,41%	17:50:00 02.04.2026	346,67 200,52	4,53% -14,3%	10,66% 40,65%	33,85% -24,89%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	378,46 380,02	-1,56 -0,41%	17:50:00 02.04.2026	441,59 253	4,53% -14,3%	10,67% 42%	37,49% -20,6%
DAXsubsector All Advertising (Kurs) Deutschland	228,5 223,46	5,04 2,26%	17:50:00 02.04.2026	399,74 215,96	-17,46% -16,53%	-15,88% -38,71%	-26,92% -48,21%
DAXsubsector All Advertising (Perf.) Deutschland	286,79 280,47	6,32 2,25%	17:50:00 02.04.2026	483,3 271,05	-17,46% -16,53%	-15,88% -36,12%	-20,26% -40,81%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	198,77 200,46	-1,69 -0,84%	17:50:00 02.04.2026	243,15 154,89	-10,18% 3,56%	-10,88% 22,87%	10,37% -4,55%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	286,17 288,61	-2,44 -0,85%	17:50:00 02.04.2026	350,06 215,49	-10,18% 3,56%	-10,88% 27,15%	20,32% 7,31%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	115,43 115,81	-0,38 -0,33%	17:50:00 02.04.2026	138,6 102,46	-14,49% -6,06%	-16,72% 2,5%	-33,28% -43,27%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	214,07 214,78	-0,71 -0,33%	17:50:00 02.04.2026	257,03 177,64	-14,49% -6,05%	-16,71% 9,64%	-18,69% -25,42%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	438,48 435,67	2,81 0,64%	17:50:00 02.04.2026	547,33 392,78	-10,71% -7,54%	-9,88% 4,9%	-30,31% -44,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	502,35 499,13	3,22 0,65%	17:50:00 02.04.2026	621,09 444,58	-9,85% -6,65%	-9,02% 6,17%	-28,65% -42,41%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,59 128,57	0,02 0,02%	17:50:00 02.04.2026	132 109,85	13,4% 9,67%	11,83% 4,66%	-8,8% -31,9%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	248,56 248,52	0,04 0,02%	17:50:00 02.04.2026	255,15 211,5	13,4% 9,68%	11,83% 8,97%	5,9% -13,75%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	211,08 214,51	-3,43 -1,6%	17:50:00 02.04.2026	333,78 206,7	-18,25% -25,36%	-17,22% -27,09%	-28,8% -54,18%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	278,64 283,17	-4,53 -1,6%	17:50:00 02.04.2026	435,7 272,86	-18,25% -25,36%	-17,22% -26,27%	-26,98% -51,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42,99 43,71	-0,72 -1,65%	17:50:00 02.04.2026	43,71 22,65	38,1% 25,23%	39,58% 80,93%	81,01% 84,43%
DAXsubsector All Comm. Technology (Perf.) Deutschland	59,3 60,29	-0,99 -1,64%	17:50:00 02.04.2026	60,29 31	38,1% 25,21%	39,6% 82,35%	86,01% 92,22%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	657,9 657,75	0,15 0,02%	17:50:00 02.04.2026	678,92 256,09	13,19% 47,14%	17,02% 138,98%	360,26% 364,19%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1158,85 1158,58	0,27 0,02%	17:50:00 02.04.2026	1195,89 438,32	13,19% 47,13%	17,02% 145,95%	419,99% 467,4%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	93,01 95,39	-2,38 -2,5%	17:50:00 02.04.2026	115,35 64,87	-16,29% -6,33%	-15,84% 29,25%	212,95% 354,37%
DAXsubsector All Credit Banks (Perf.) Deutschland	137,97 141,51	-3,54 -2,5%	17:50:00 02.04.2026	171,11 92,35	-16,29% -5,16%	-15,84% 34,68%	259,02% 443,4%
DAXsubsector All Diversified Financial (Kurs) Deutschland	109,38 110,46	-1,08 -0,98%	17:50:00 02.04.2026	133,64 104,42	-11,81% -10,72%	-10% -5,97%	16,15% -22,12%
DAXsubsector All Diversified Financial (Perf.) Deutschland	184,96 186,78	-1,82 -0,97%	17:50:00 02.04.2026	225,94 171,35	-11,81% -10,71%	-10,01% -3,11%	29,92% -6,77%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,14 22	0,14 0,64%	17:50:00 02.04.2026	30,05 20,26	-15,3% -4,45%	-17,57% -21,9%	-89,59% -91,72%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	26,55 26,38	0,17 0,64%	17:50:00 02.04.2026	35,98 24,29	-15,15% -4,29%	-17,44% -21,7%	-89,13% -91,24%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	168,76 169,77	-1,01 -0,59%	17:50:00 02.04.2026	200,78 157,71	-8,21% -12,31%	-8,02% -6,33%	24,84% -18,14%
DAXsubsector All Health Care (Perf.) Deutschland	223,45 224,78	-1,33 -0,59%	17:50:00 02.04.2026	265,45 204,07	-8,19% -12,29%	-8% -4,15%	32,93% -9,17%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	935,25 946,05	-10,8 -1,14%	17:50:00 02.04.2026	1157,32 758,23	-13,71% -16,06%	-10,15% 10%	74,51% 100,9%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1274,4 1289,1	-14,7 -1,14%	17:50:00 02.04.2026	1577 1018,3	-13,71% -16,06%	-10,15% 11,61%	84,26% 115,09%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,1 5,04	0,06 1,19%	17:50:00 02.04.2026	6,05 4,58	-11,61% -7,61%	-10,84% 3,66%	-9,25% -14,57%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,15 7,08	0,07 0,99%	17:50:00 02.04.2026	8,49 6,24	-11,73% -7,74%	-10,96% 6,88%	-1,24% -3,12%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,23 188,02	0,21 0,11%	17:50:00 02.04.2026	216,47 181,24	-8,14% -6,16%	-8,06% -3,89%	27,12% -29,01%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	392,12 391,7	0,42 0,11%	17:50:00 02.04.2026	448,27 349,37	-8,13% -5,03%	-8,06% 3,87%	54,03% -5,75%
DAXsubsector All IT-Services (Kurs) Deutschland	470,57 472,04	-1,47 -0,31%	17:50:00 02.04.2026	643,27 435,09	-25,64% -19,29%	-24,32% -15,17%	-30,32% -41,97%
DAXsubsector All IT-Services (Perf.) Deutschland	593,31 595,17	-1,86 -0,31%	17:50:00 02.04.2026	810,65 548,58	-25,61% -19,25%	-24,28% -13,48%	-26,62% -37,58%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171,62 173,48	-1,86 -1,07%	17:50:00 02.04.2026	192,14 151,61	1,21% 2,15%	2,77% 3,49%	-5,68% -17,03%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254,96 257,72	-2,76 -1,07%	17:50:00 02.04.2026	285,44 218,51	1,21% 2,15%	2,77% 6,66%	2,6% -6,13%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,32 282,16	-5,84 -2,07%	17:50:00 02.04.2026	325,08 224,53	-9,13% -11,31%	-7,41% 11,78%	29,07% -2,06%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	388,83 397,05	-8,22 -2,07%	17:50:00 02.04.2026	457,44 309,82	-9,11% -11,29%	-7,39% 14%	37,64% 8,32%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	371,87 376,59	-4,72 -1,25%	17:50:00 02.04.2026	431,56 236,28	-2,63% 4,36%	-0,39% 43,04%	114,2% 125,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	613,45 621,25	-7,8 -1,26%	17:50:00 02.04.2026	701,92 384,15	-1,22% 5,88%	1,05% 45,13%	127,47% 151,33%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	114,75 114,52	0,23 0,2%	17:50:00 02.04.2026	193,37 96,8	-7,68% -26,17%	-5,43% -6,13%	32,97% -32,29%
DAXsubsector All Internet (Perf.) Deutschland	145,64 145,35	0,29 0,2%	17:50:00 02.04.2026	245,43 122,86	-7,68% -26,17%	-5,43% -6,14%	38,03% -27,51%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	351,54 355,13	-3,59 -1,01%	17:50:00 02.04.2026	493,55 348,79	-18,87% -23,94%	-17,42% -23,01%	-38,52% -34,37%
DAXsubsector All Medical Technology (Perf.) Deutschland	461,12 465,83	-4,71 -1,01%	17:50:00 02.04.2026	633,79 457,52	-17,19% -22,35%	-15,7% -21,26%	-35,07% -28,55%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	316,92 322,02	-5,1 -1,58%	17:50:00 02.04.2026	691,91 304,23	-34,12% -37,36%	-32,35% -43,5%	-11,64% -14,11%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	398,16 404,57	-6,41 -1,58%	17:50:00 02.04.2026	857,25 382,22	-34,12% -37,31%	-32,35% -42,7%	-7,5% -9,93%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,21 52,49	0,72 1,37%	17:50:00 02.04.2026	53,91 33,37	22,49% 34,06%	22,46% 50,31%	46,02% 45,26%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	114,25 112,7	1,55 1,38%	17:50:00 02.04.2026	115,75 69,18	22,52% 34,1%	22,47% 55,7%	59,81% 70,09%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129,57 130,58	-1,01 -0,77%	17:50:00 02.04.2026	157,47 81,86	-0,35% 20,99%	0,47% 44,53%	-31,25% -25,49%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,25 191,74	-1,49 -0,78%	17:50:00 02.04.2026	231,23 118,96	-0,35% 20,99%	0,47% 46,04%	-27,68% -17,17%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,24 104,86	-1,62 -1,54%	17:50:00 02.04.2026	129,11 97,97	-6,45% -7,19%	-4,65% -7,71%	-14,6% -26,1%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172,76 175,48	-2,72 -1,55%	17:50:00 02.04.2026	209,1 163,95	-6,45% -7,19%	-4,65% -2,71%	-4,75% -14,02%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,57 78,39	0,18 0,23%	17:50:00 02.04.2026	101,65 73,5	-6,41% -14,56%	-5,04% -12,69%	10,37% -51,79%
DAXsubsector All Real Estate (Perf.) Deutschland	131,05 130,74	0,31 0,24%	17:50:00 02.04.2026	169,54 122,6	-6,41% -14,55%	-5,04% -9,56%	19,91% -44,65%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,08 56,18	0,9 1,6%	17:50:00 02.04.2026	57,08 24,75	35,71% 69,08%	39,36% 115,23%	25,2% 30,95%
DAXsubsector All Renewable Energies (Perf.) Deutschland	68,06 66,99	1,07 1,6%	17:50:00 02.04.2026	68,06 29,47	35,71% 69,09%	39,38% 115,58%	26,91% 34,69%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	188,83 189,8	-0,97 -0,51%	17:50:00 02.04.2026	320,73 183,75	-24,79% -34,62%	-25,54% -32,98%	-38,42% -80,4%
DAXsubsector All Retail, Internet (Perf.) Deutschland	221,05 222,19	-1,14 -0,51%	17:50:00 02.04.2026	374,16 215,1	-24,79% -34,62%	-25,54% -32,71%	-38,02% -80,25%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,24 100,66	-0,42 -0,42%	17:50:00 02.04.2026	124,24 90,71	-3,6% -12,58%	-3,96% 3,99%	-2,1% -34,99%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,31 161,97	-0,66 -0,41%	17:50:00 02.04.2026	199,93 143,46	-3,59% -12,58%	-3,95% 5,83%	3,98% -27,26%
DAXsubsector All Securities Brokers (Kurs) Deutschland	276,61 272,12	4,49 1,65%	17:50:00 02.04.2026	312,01 223,84	12,52% 12,33%	14,3% -7,13%	49,95% 72,54%
DAXsubsector All Securities Brokers (Perf.) Deutschland	462,89 455,38	7,51 1,65%	17:50:00 02.04.2026	516 374,59	12,51% 12,33%	14,29% -5,84%	58,44% 89,48%
DAXsubsector All Semiconductors (Kurs) Deutschland	1050,02 1079,1	-29,08 -2,69%	17:50:00 02.04.2026	1223,66 625,21	1,22% 19,01%	5,64% 45,63%	7,58% 13,4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1271,63 1306,82	-35,19 -2,69%	17:50:00 02.04.2026	1481,89 751,33	1,94% 19,85%	6,38% 46,76%	10,85% 19,17%
DAXsubsector All Software (Kurs) Deutschland	473,76 473,41	0,35 0,07%	17:50:00 02.04.2026	866,79 453,76	-27,81% -35,42%	-26,29% -37,71%	23,47% 23,54%
DAXsubsector All Software (Perf.) Deutschland	618,37 617,92	0,45 0,07%	17:50:00 02.04.2026	1131,38 592,27	-27,81% -35,42%	-26,29% -37,15%	28,08% 32,67%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148,36 147,95	0,41 0,28%	17:50:00 02.04.2026	162,34 120,16	3,57% -2,34%	5,03% 20,29%	9,46% 0,38%
DAXsubsector All Transportation Services (Perf.) Deutschland	220,02 219,42	0,6 0,27%	17:50:00 02.04.2026	240,76 174,98	3,58% -2,34%	5,04% 22,49%	17,67% 10,69%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	798 804,81	-6,81 -0,85%	17:50:00 02.04.2026	976,18 621,72	-10,18% 3,59%	-10,88% 22,89%	10,19% -12,63%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1289,91 1300,91	-11 -0,85%	17:50:00 02.04.2026	1577,92 971,13	-10,18% 3,59%	-10,88% 27,17%	20,65% -0,85%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	291,71 292,71	-1 -0,34%	17:50:00 02.04.2026	349,17 257,37	-14,23% -6,01%	-16,46% 2,94%	-29,68% -33,99%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	702,17 704,57	-2,4 -0,34%	17:50:00 02.04.2026	840,45 578,63	-14,23% -6,01%	-16,45% 10,21%	-13,39% -11,74%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	592,93 589,12	3,81 0,65%	17:50:00 02.04.2026	740,19 530,97	-10,71% -7,52%	-9,88% 4,93%	-27,58% -43,24%
DAXsubsector Biotechnology (Perf.) Deutschland	713,61 709,03	4,58 0,65%	17:50:00 02.04.2026	882,37 631,35	-9,85% -6,64%	-9,02% 6,2%	-25,87% -40,98%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	344,52 344,47	0,05 0,01%	17:50:00 02.04.2026	353,66 294,22	13,43% 9,71%	11,85% 4,7%	-6,55% -32,27%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	786,98 786,85	0,13 0,02%	17:50:00 02.04.2026	807,86 669,43	13,43% 9,71%	11,85% 9,01%	8,51% -13,95%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	510,22 518,52	-8,3 -1,6%	17:50:00 02.04.2026	806,88 499,64	-18,26% -25,37%	-17,23% -27,09%	-27,31% -53,54%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	704,12 715,58	-11,46 -1,6%	17:50:00 02.04.2026	1101,1 689,52	-18,26% -25,37%	-17,23% -26,27%	-25,5% -51,13%
DAXsubsector Comm. Technology (Kurs) Deutschland	159,54 163,96	-4,42 -2,7%	17:50:00 02.04.2026	163,96 68,98	65,6% 44,22%	67,95% 116,27%	88,63% 109,18%
DAXsubsector Comm. Technology (Perf.) Deutschland	199,9 205,44	-5,54 -2,7%	17:50:00 02.04.2026	205,44 86,26	65,6% 44,22%	67,94% 116,67%	92,38% 116,44%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	253,41 256,2	-2,79 -1,09%	17:50:00 02.04.2026	314,02 243,61	-12,14% -10,62%	-10,19% -7,53%	15,96% -36,54%
DAXsubsector Diversified Financial (Perf.) Deutschland	446,97 451,88	-4,91 -1,09%	17:50:00 02.04.2026	553,73 416,78	-12,14% -10,6%	-10,19% -4,67%	27,84% -26,67%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	35,27 35,05	0,22 0,63%	17:50:00 02.04.2026	47,86 32,26	-15,28% -2,92%	-17,55% -7,84%	-62,38% -81,45%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	50,01 49,69	0,32 0,64%	17:50:00 02.04.2026	67,75 45,74	-15,14% -2,74%	-17,41% -7,53%	-59,49% -79,67%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	447,55 450,22	-2,67 -0,59%	17:50:00 02.04.2026	532,43 418,23	-8,22% -12,31%	-8,03% -6,33%	21,95% -19,13%
DAXsubsector Health Care (Perf.) Deutschland	647,65 651,52	-3,87 -0,59%	17:50:00 02.04.2026	769,4 591,46	-8,2% -12,29%	-8,01% -4,15%	29,8% -10,14%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1200,43 1203,4	-2,97 -0,25%	17:50:00 02.04.2026	1642,02 1107,82	-25,88% -19,58%	-24,57% -15,1%	-28,85% -43,26%
DAXsubsector IT-Services (Perf.) Deutschland	1543,46 1547,28	-3,82 -0,25%	17:50:00 02.04.2026	2110,13 1424,39	-25,84% -19,54%	-24,53% -13,4%	-24,93% -38,78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389,57 393,78	-4,21 -1,07%	17:50:00 02.04.2026	436,24 344,08	1,38% 2,16%	2,94% 3,45%	-3,07% -13%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	650,45 657,48	-7,03 -1,07%	17:50:00 02.04.2026	728,36 557,3	1,38% 2,16%	2,95% 6,64%	5,77% -1,35%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636,25 649,78	-13,53 -2,08%	17:50:00 02.04.2026	749 515,75	-9,21% -11,29%	-7,5% 12,02%	23,88% -12,38%
DAXsubsector Industrial Machinery (Perf.) Deutschland	985,13 1006,08	-20,95 -2,08%	17:50:00 02.04.2026	1159,7 783,02	-9,19% -11,27%	-7,47% 14,24%	32,13% -2,87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1030,27 1043,36	-13,09 -1,25%	17:50:00 02.04.2026	1195,72 654,51	-2,63% 4,37%	-0,4% 43,06%	118,56% 130,18%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1914,16 1938,48	-24,32 -1,25%	17:50:00 02.04.2026	2190,32 1198,5	-1,22% 5,88%	1,05% 45,15%	132,15% 157,11%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	317,67 317,04	0,63 0,2%	17:50:00 02.04.2026	535,32 267,98	-7,68% -26,17%	-5,43% -6,13%	24,2% -36,67%
DAXsubsector Internet (Perf.) Deutschland	419,47 418,64	0,83 0,2%	17:50:00 02.04.2026	706,88 353,85	-7,68% -26,17%	-5,43% -6,14%	29,67% -31,78%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	843,84 852,47	-8,63 -1,01%	17:50:00 02.04.2026	1185,01 837,25	-18,89% -23,93%	-17,43% -23,01%	-39,26% -37,7%
DAXsubsector Medical Technology (Perf.) Deutschland	1171,04 1183,01	-11,97 -1,01%	17:50:00 02.04.2026	1609,94 1161,89	-17,2% -22,34%	-15,71% -21,26%	-35,83% -32,27%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	196,5 193,84	2,66 1,37%	17:50:00 02.04.2026	199,09 123,13	22,54% 34,18%	22,5% 50,41%	58,15% 74,95%
DAXsubsector Multi-Utilites (Perf.) Deutschland	514,48 507,52	6,96 1,37%	17:50:00 02.04.2026	521,27 311,25	22,55% 34,18%	22,51% 55,79%	75,13% 107,8%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	221,15 222,88	-1,73 -0,78%	17:50:00 02.04.2026	268,8 139,68	-0,36% 21,01%	0,46% 44,58%	-32,64% -25,9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	369,31 372,2	-2,89 -0,78%	17:50:00 02.04.2026	448,88 230,84	-0,35% 21,01%	0,46% 46,09%	-29,06% -17,47%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	206,44 206	0,44 0,21%	17:50:00 02.04.2026	268,75 192,67	-6,43% -14,91%	-5,06% -12,97%	29,81% -55,95%
DAXsubsector Real Estate (Perf.) Deutschland	412,11 411,22	0,89 0,22%	17:50:00 02.04.2026	536,48 384,61	-6,43% -14,91%	-5,05% -9,64%	43,15% -47,68%
DAXsubsector Renewable Energies (Kurs) Deutschland	327,51 331,88	-4,37 -1,32%	12:46:00 07.04.2026	333,52 120,98	34,5% 74,28%	42,2% 142,94%	51,81% 46,65%
DAXsubsector Renewable Energies (Perf.) Deutschland	383,62 388,75	-5,13 -1,32%	12:46:00 07.04.2026	390,67 141,64	34,5% 74,28%	42,2% 143,06%	52,99% 49,21%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	435,57 437,8	-2,23 -0,51%	17:50:00 02.04.2026	738,43 423,8	-24,77% -34,55%	-25,53% -32,87%	-39,52% -79,69%
DAXsubsector Retail, Internet (Perf.) Deutschland	525,99 528,68	-2,69 -0,51%	17:50:00 02.04.2026	888,66 511,77	-24,77% -34,55%	-25,52% -32,59%	-39,16% -79,55%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,57 160,38	-0,81 -0,51%	17:50:00 02.04.2026	201,28 145,56	-4,09% -13,53%	-4,48% 3,23%	-4,02% -38,86%
DAXsubsector Retail, Specialty (Perf.) Deutschland	282,56 284	-1,44 -0,51%	17:50:00 02.04.2026	356,42 254,16	-4,09% -13,53%	-4,49% 4,69%	0,62% -32,31%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	704,8 724,33	-19,53 -2,7%	17:50:00 02.04.2026	821,34 419,63	1,22% 19,01%	5,64% 45,63%	6,85% 10,98%
DAXsubsector Semiconductors (Perf.) Deutschland	852,37 875,96	-23,59 -2,69%	17:50:00 02.04.2026	993,29 503,57	1,94% 19,85%	6,39% 46,76%	10,03% 16,42%
DAXsubsector Software (Kurs) Deutschland	769,14 768,55	0,59 0,08%	17:50:00 02.04.2026	1407,79 736,65	-27,83% -35,44%	-26,3% -37,72%	25,14% 27,33%
DAXsubsector Software (Perf.) Deutschland	1050,77 1049,97	0,8 0,08%	17:50:00 02.04.2026	1923,27 1006,39	-27,83% -35,44%	-26,3% -37,17%	29,86% 36,96%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	292,79 291,99	0,8 0,27%	17:50:00 02.04.2026	320,39 237,13	3,58% -2,34%	5,03% 20,28%	6,11% 0,71%
DAXsubsector Transportation Services (Perf.) Deutschland	511,27 509,86	1,41 0,28%	17:50:00 02.04.2026	559,46 406,6	3,58% -2,34%	5,04% 22,49%	14,56% 11,97%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1588,46 1554,88	33,58 2,16%	12:46:45 07.04.2026	1605,08 1226,01	15,05% 15,25%	14,66% 21,11%	4,69% 9,95%
DAXsupersector Consumer Goods Deutschland	747,54 744,15	3,39 0,46%	12:46:45 07.04.2026	885,19 689,89	-13,31% -7,82%	-14,88% 3,58%	-17,48% -23,48%
DAXsupersector Consumer Services Deutschland	269,69 268,49	1,2 0,45%	12:46:45 07.04.2026	436,12 257,74	-23,52% -31,49%	-23,13% -27,76%	-20,97% -53,2%
DAXsupersector FIRE Deutschland	959,65 952,97	6,68 0,7%	12:46:45 07.04.2026	1030,1 751,51	-4,24% -2,99%	-4,4% 15,36%	101,43% 71,64%
DAXsupersector Industrials Deutschland	1300,91 1311,35	-10,44 -0,8%	12:46:30 07.04.2026	1493,5 834,73	-9,4% -4,09%	-4,59% 36,79%	79,79% 84,96%
DAXsupersector Information Technology Deutschland	1642,18 1640,95	1,23 0,07%	12:46:30 07.04.2026	2576,47 1568,68	-21,86% -27,41%	-19,65% -20,16%	3,49% -12,61%
DAXsupersector Pharma Healthcare Deutschland	1194,08 1193,6	0,48 0,04%	12:46:30 07.04.2026	1404,7 935,69	-9,62% 0,56%	-5,65% 18,54%	-6,59% -12,76%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	486,44 487,25	-0,81 -0,17%	12:46:45 07.04.2026	494,52 277,68	19,17% 31,73%	22,3% 65,02%	83,67% 62,56%
DBIX Deutsche Börse India Index Short EUR Deutschland	48677,51 48776,58	-99,07 -0,2%	12:46:35 07.04.2026	50105,78 36864,91	16,33% 12,83%	18,46% 9,34%	5,7% -17,23%
DBIX India Index Kursindex Deutschland	783,45 781,5	1,95 0,25%	12:46:30 07.04.2026	1024,23 760,84	-14,18% -11,19%	-15,69% -8,45%	2,35% 18,58%
DBIX India Net Indien	1052,22 1049,72	2,5 0,24%	12:46:15 07.04.2026	1371,45 1021,97	-13,92% -10,72%	-15,43% -7,14%	6,05% 25,19%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	75,73 75,66	0,07 0,09%	13:00:54 07.04.2026	92,16 70,93	-6,21% -10,03%	-1,94% -2,67%	12,9% -53,31%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	588,35 584,1	4,25 0,73%	12:46:15 07.04.2026	615,67 432,76	1,45% 9,72%	1,69% 25,99%	38,17% 43,18%
DivDAX Deutschland	220,97 219,38	1,59 0,72%	12:46:00 07.04.2026	231,23 170,44	1,45% 9,72%	1,69% 20,14%	19,62% 15,12%
Dow Jones USA	46669,88 46504,67	165,21 0,36%	23:11:36 06.04.2026	50512,79 37103,86	-4,75% 0,14%	-3,54% 22,93%	38,95% 39,54%
Dow Jones Composite Average USA	15200,39 15135,64	64,75 0,43%	23:11:36 06.04.2026	16059,83 11552,86	0,01% 5,29%	0,94% 28,26%	35,42% 35,75%
Dow Jones DJIA VIX USA	22,21 21,92	0,29 1,32%	22:15:01 06.04.2026	65,65 3,93	49,36% 35,59%	64,15% -43,43%	40,39% 34,28%
Dow Jones Transportation USA	19295,97 19088,51	207,46 1,09%	23:11:36 06.04.2026	20150,74 12470,8	8,03% 23,25%	10,04% 48,61%	35,91% 30,41%
Dow Jones US Banks USA	780,82 773,8	7,02 0,91%	23:30:38 06.04.2026	873,98 531,83	-8% 1,79%	-7,34% 41,61%	98,31% 42,88%
Dow Jones Utility Average USA	1168,48 1173,99	-5,51 -0,47%	23:11:36 06.04.2026	1194,23 928,75	11,46% 2,39%	8,42% 22,06%	20,46% 30,94%
E-Mobilität Wasserstoff Index -	140,55 139,31	1,24 0,89%	13:00:52 07.04.2026	162,5 115,98	5,99% -11,94%	7,04% 17,05%	-35,46% -72,95%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	47651,58 47276,43	649,69 1,38%	14:58:55 06.04.2026	52821,4 29740,7	13,84% 28,45%	16,51% 56,47%	184,07% 365,91%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,08 0,11	-0,03 -27,68%	09:00:03 07.04.2026	0,39 -0,22	-27,27% -63,64%	166,67% -	- -
EU Short Term -	0,49 0,15	0,34 228,19%	13:00:00 07.04.2026	0,9 -0,36	1533,33% 13,95%	716,67% -	- -
EURO STOXX -	610,97 609,53	1,44 0,24%	12:46:15 07.04.2026	654,56 472,48	-2,27% 2,62%	-1,11% 22,98%	33,11% 39,33%
EURO STOXX 50 -	5695,37 5692,86	2,51 0,04%	12:46:00 07.04.2026	6199,78 4540,22	-3,54% 0,81%	-2,65% 19,31%	31,43% 43,18%
EURO STOXX Auto & Parts -	437,9 435,4	2,5 0,57%	12:43:56 07.04.2026	543,9 419,7	-14,62% -14,66%	-16,3% -1,53%	-22,74% -28,88%
EURO STOXX Banks -	247,25 245,57	1,68 0,68%	12:46:45 07.04.2026	285,01 150,04	-6,83% 6,71%	-7,38% 52,23%	138,08% 180,42%
EURO STOXX Chemicals -	1468,7 1449,3	19,4 1,34%	12:46:53 07.04.2026	1541,7 1312,7	10,02% 4,78%	8,76% 8,7%	2,69% 9,02%
EURO STOXX Health Care -	818,6 816,8	1,8 0,22%	12:46:46 07.04.2026	937,4 731	-10,84% -8,73%	-8,77% 5,79%	-1,56% -3,8%
EURO STOXX Insurance -	509,1 504,8	4,3 0,85%	12:43:56 07.04.2026	544 433,6	-4,16% -2,47%	-4,97% 13,77%	64,01% 77,88%
EURO STOXX Media -	254,4 240,4	14 5,82%	12:45:33 07.04.2026	381,1 225	-14,52% -18,23%	-16,04% -20%	-12,09% 5,47%
EURO STOXX Oil & Gas -	608,6 606,1	2,5 0,41%	12:30:00 07.04.2026	605,5 303,7	38,38% 48,48%	36,06% 92,96%	74,33% 128,8%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1173,4 1180,5	-7,1 -0,6%	12:09:25 07.04.2026	1336,3 902,1	-5,29% -1,99%	-2,78% 25,16%	37% 42,06%
EURO STOXX Telecom -	403,3 396,5	6,8 1,72%	12:09:25 07.04.2026	416,9 331,5	15,56% 16,26%	16,39% 15,63%	31,5% 53%
EURONEXT 100 -	1773,68 1768,22	5,46 0,31%	12:46:00 07.04.2026	1858,66 1336,73	1,21% 4,55%	1,84% 26,18%	29,66% 45,67%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-12,2 -50,22	38,03 75,72%	12:41:00 07.04.2026	58,97 -56,03	- -	- -184,08%	-882,05% -
FAZ -	3114,8 3113,6	1,2 0,04%	13:01:47 07.04.2026	3398,84 2700,18	-6,38% -3,43%	-4,41% 12,05%	26,52% 16,95%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10438,42 10436,29	2,13 0,02%	12:47:01 07.04.2026	10934,94 7544,83	3,92% 9,32%	4,9% 31,96%	34,07% 50,36%
FTSE 250 Großbritannien	21790,85 21642,3	148,55 0,69%	12:47:02 07.04.2026	23844,54 17392,49	-4,81% -1,14%	-2,76% 18,76%	14,95% -2,05%
FTSE 350 Großbritannien	5637,77 5632,17	5,6 0,1%	12:46:07 07.04.2026	5929,96 4118,09	2,97% 8,16%	4,07% 30,5%	31,87% 41,62%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5572,21 5566,13	6,08 0,11%	12:46:13 07.04.2026	5863,37 4074,68	2,89% 8,06%	4% 30,38%	31,75% 40,68%
FTSE EUROTOP 100 -	4580,9 4583,54	-2,64 -0,06%	12:46:00 07.04.2026	4901 3608,76	-1,4% 3,46%	-0,22% 20,84%	26,32% 44,92%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45875,44 45624,94	250,5 0,55%	12:46:19 07.04.2026	47650,97 31945,73	0,45% 5,5%	1,11% 36,3%	66,67% 86,66%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 19383,62	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3419,9 3414,87	5,03 0,15%	13:01:48 07.04.2026	3628,48 2813,86	-3,58% 1,35%	-2,86% 17,33%	24,07% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2283,83 2298,16	-14,33 -0,62%	12:46:00 07.04.2026	2633,9 2066,21	-12,01% -8,95%	-12,93% 3,29%	-9,84% -39,11%
GEX Kursindex Deutschland	1648,03 1658,37	-10,34 -0,62%	12:46:00 07.04.2026	1900,64 1515,67	-12,01% -8,95%	-12,93% 1,61%	-14,5% -44,01%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3329,81 3306,25	23,56 0,71%	12:46:00 07.04.2026	4765,32 2656,87	-10,64% -0,4%	-11,13% -24,28%	-11,83% 2,51%
General All Share Kursindex Deutschland	1895,04 1937,64	-42,6 -2,2%	17:50:00 02.04.2026	2788,38 1561,33	-12,07% -2,35%	-11,77% -36,1%	-22,04% -12,81%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12277,41 12265,42	11,99 0,1%	12:46:00 07.04.2026	13454,58 9664,35	-7,52% -4,97%	-5,19% 15,78%	44,73% 46,73%
HDAX Hedged Deutschland	772,07 776,81	-4,74 -0,61%	19:15:01 02.04.2026	838,55 630,75	-5,86% -3,16%	-4,59% 10,88%	54,91% 63,47%
HDAX Kursindex Deutschland	4806,44 4844,79	-38,35 -0,79%	17:50:00 02.04.2026	5283,4 4145,29	-7,01% -4,84%	-5,75% 5,27%	33,01% 27,77%
HTX EUR Ungarn	9894,61 9683,68	210,93 2,18%	12:46:46 07.04.2026	10334,73 6442,86	11,84% 27,64%	14,28% 48,16%	160,34% 137,83%
HTX HUF Ungarn	24462,32 24111,82	350,5 1,45%	12:46:21 07.04.2026	25461,35 17130,18	10,67% 24,24%	13,49% 38,71%	164,42% 152,91%
HTX USD Ungarn	11428,72 11185,62	243,1 2,17%	12:46:21 07.04.2026	12190,84 7111,95	10,73% 26,86%	12,77% 56,85%	175,56% 130,89%
Hang Seng Hong Kong	25294,03 24788,14	505,89 2,04%	10:08:58 01.04.2026	28056,1 19260,21	-3,97% -7,3%	-3,97% 9,01%	23,93% -11,79%
Hang Seng China Enterprise Hong Kong	8504,81 8374,3	130,51 1,56%	10:08:58 01.04.2026	9770,21 7100,61	-7,24% -12,54%	-7,24% -0,31%	22,54% -23,18%
IATX Österreich	324,03 322,46	1,57 0,49%	12:35:05 07.04.2026	366,53 309,62	-4,28% -7,5%	0,98% 1,12%	18,11% -13,24%
IBC Venezuela	6127,16 6127,16	-161,79 -2,57%	19:03:21 06.04.2026	534358,31 518,93	20,2% 460,96%	174,66% -97,29%	-78,56% 112,79%
IBEX 35 Spanien	17555,9 17580,4	-24,5 -0,14%	17:35:30 02.04.2026	18573,8 11612,7	-0,33% 12,65%	0,36% 33,09%	91,71% 103,32%
IBEX Medium Spanien	18451 18573,5	-122,5 -0,66%	17:35:30 02.04.2026	19066,2 14496,1	3,1% 5,11%	4,22% 18,85%	34,44% 33,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6971,03 6989,43	-18,4 -0,26%	11:00:04 07.04.2026	9174,47 5882,61	-21,9% -14,63%	-20,31% 16,26%	2,95% 14,81%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26684,56 26782,33	-97,77 -0,37%	22:04:14 06.04.2026	29401,53 18447,26	-2,47% 19,04%	1,58% 42,44%	69,66% 63,31%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5473,42 5495,97	-22,55 -0,41%	22:04:08 06.04.2026	6061,75 3784,19	-2,74% 19,08%	1,44% 42,31%	74,55% 65,39%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9236,22	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5450,33 5450,33	73,03 1,36%	08:32:50 06.04.2026	6347,41 2284,72	19,76% 50,95%	26,47% 134,1%	118,85% 73,72%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1098,65 1095,45	3,2 0,29%	17:53:00 02.04.2026	1157,86 688,52	14,48% 26,27%	19,16% 42,48%	97,42% 106,87%
KTX USD -	961,42 964,58	-3,16 -0,33%	17:53:00 02.04.2026	1045,19 580,38	12,98% 24,24%	17,12% 51,6%	109,43% 101,84%
L&S DAX Indikation Deutschland	23129,5 23213	-83,5 -0,36%	13:01:57 07.04.2026	25509,5 18821	-8,21% -6,11%	-5,85% 17,74%	47,58% 51,98%
LDAX Deutschland	23159,38 23146,74	12,64 0,05%	09:00:00 07.04.2026	25465,58 18728,36	-7,83% -5,9%	-5,66% 17,99%	47,75% 52,21%
LEVDAX Deutschland	29003,22 28971,85	31,37 0,11%	12:46:15 07.04.2026	35595,84 19148,42	-16,07% -13,24%	-12,05% 24,51%	86,19% 81,75%
LMDAX Deutschland	28858,75 28751	107,75 0,37%	09:00:00 07.04.2026	32372,43 23322,73	-9,87% -6,48%	-6,7% 15,26%	5,18% -11,6%
LSDAX Deutschland	16664,7 16603,69	61,01 0,37%	09:00:00 07.04.2026	18374,04 13286,74	-6,79% -4,15%	-3,74% 17,2%	26,91% 6,03%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3462,39 3448,88	13,51 0,39%	09:00:00 07.04.2026	3974,51 3034,03	-8,2% -7,24%	-4,49% 7,82%	4,67% -0,44%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23175,24 23168,08	7,16 0,03%	12:46:40 07.04.2026	25420,66 19670,88	-7,77% -5,78%	-5,56% 14,27%	48,04% 52,44%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	29038,66 28916,26	122,4 0,42%	12:46:10 07.04.2026	32383,56 23135,2	-9,49% -5,87%	-6,27% 13,56%	5,79% -11,01%
MDAX Kursindex Deutschland	13901,73 14040,95	-139,22 -0,99%	17:50:00 02.04.2026	15555,62 12197,78	-8,17% -6,63%	-6,76% 5,42%	-1,02% -19,12%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1449,99 1440,95	9,04 0,63%	02:01:04 06.04.2026	1619,281 993,4539	-0,89% 5,44%	1,43% 44,78%	46,9% 8,31%
MSCI World -	4330,96 4329,54	1,42 0,03%	13:01:00 07.04.2026	4597,14 3155,66	-3,42% -0,49%	-2,57% 33,09%	55,44% 49,57%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3006247,77 2999341,73	6906,04 0,23%	22:24:03 06.04.2026	3296502,07 1635451,36	-0,26% 67,58%	-3,84% 48,39%	1056,41% 5897,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24192,17 24045,53	146,63 0,61%	23:16:01 06.04.2026	26182,1032 16850,1818	-5,7% -2,61%	-4,02% 38,79%	85,36% 77,67%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4678,38 4632,75	45,63 0,98%	23:16:00 06.04.2026	5136,6917 3505,1435	-0,69% 5,63%	1,46% 28,38%	50,67% 3,17%
NASDAQ Comp. USA	21996,34 21879,18	117,16 0,54%	23:16:01 06.04.2026	24019,9935 15053,3863	-6,73% -3,48%	-5,33% 40,97%	82,02% 60,69%
NASDAQ Computer USA	21196,91 21059,43	137,48 0,65%	23:16:00 06.04.2026	23913,5571 13307,874	-8,11% -4,4%	-7,16% 53,37%	117,97% 120,71%
NASDAQ Financial 100 USA	6796,75 6727,73	69,02 1,03%	23:16:02 06.04.2026	7747,2161 5400,4573	-9,62% -10,82%	-7,91% 21,95%	54,59% 15,51%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14521,1 14416,02	105,09 0,73%	23:16:00 06.04.2026	16159,23 13974,0982	-6,04% -7,81%	-5,22% -0,77%	25,4% 33,67%
NASDAQ Other Finance USA	12411,98 12281,4	130,58 1,06%	23:16:00 06.04.2026	15025,499 10528,2144	-9,47% -15,65%	-8,27% 13,47%	46,83% 7,45%
NASDAQ Telecommunications USA	550,53 551,91	-1,37 -0,25%	23:16:00 06.04.2026	571,0587 436,5069	9,67% 10%	8,44% 21,84%	37,97% 11,69%
NASDAQ Transportation USA	7967,92 7912,39	55,53 0,7%	23:16:00 06.04.2026	8778,5205 5277,9746	2,13% 18,37%	4,86% 45,53%	41,52% 24,63%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3993,48 3943,17	50,31 1,28%	12:46:30 07.04.2026	4116,93 2905,35	3,02% 7,03%	4,4% 29,14%	32,68% 18,62%
NIKKEI 225 Japan	53429,56 53413,68	15,88 0,03%	08:45:03 07.04.2026	59332,43 30792,74	4,52% 11,93%	3,08% 61,85%	93,35% 79,84%
NSE 20 Kenia	3450,23 3450,23	18,67 0,54%	13:53:30 01.04.2026		9,72% 14,17%	9,72% 62,81%	111,44% 85,19%
NSE All Share Kenia Kenia	195,96 195,96	1,14 0,59%	13:53:01 01.04.2026		3,75% 10,29%	3,75% 58,54%	73,03% 22,59%
NTX EUR -	2210,99 2192,64	18,35 0,84%	12:46:28 07.04.2026	2285,36 1473,92	4,06% 19,62%	4,78% 45,73%	105,04% 103,5%
NYSE Arca Airline USA	60,68 60,68	0,04 0,06%	22:00:15 06.04.2026	84,3017 45,4573	-17,88% -2,68%	-14,85% 26,68%	4,71% -44,16%
NYSE Arca Biotechnology USA	6987,04 6987,04	-34,48 -0,49%	22:00:15 06.04.2026	7802,3847 4864,2294	-8,12% 7,47%	-3,28% 32,66%	30,92% 28,31%
NYSE Arca China Index USA	256,21 256,21	-0,33 -0,13%	22:01:30 06.04.2026	348,711 219,7459	-15,18% -23,67%	-15,97% 8,57%	16,15% -29,02%
NYSE Arca Computer Hardware USA	4733,98 4733,98	29,12 0,62%	22:02:00 06.04.2026	4851,1638 1585,7929	16,5% 35,05%	20,38% 181,93%	279,93% 241,61%
NYSE Arca Defense USA	19795,99 19795,99	291,45 1,49%	22:00:15 06.04.2026	21439,081 11849,3455	3,76% 6,58%	9,15% 66,59%	115,51% 135,6%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	548,89 548,89	-1,58 -0,29%	22:10:15 06.04.2026	624,4296 273,9998	9,06% 31,17%	12,04% 92,13%	66,96% 142,05%
NYSE Arca Networking USA	2646,17 2646,17	-12,51 -0,47%	22:01:30 06.04.2026	2693,5227 1016,1514	20,01% 28,1%	20,9% 152,2%	216,19% 232,49%
NYSE Arca Oil USA	2615,24 2615,24	11,49 0,44%	22:00:45 06.04.2026	2749,3849 1480,9373	39,68% 37,59%	38,12% 66,96%	45,51% 157,4%
NYSE Arca Pharmaceutical USA	1127,22 1127,22	-9,02 -0,79%	22:02:45 06.04.2026	1218,5209 829,7764	-2,66% 10,38%	-0,37% 27,51%	29,38% 63,92%
NYSE Arca Securities Broker/Dealer USA	1015,25 1015,25	10,55 1,05%	22:01:15 06.04.2026	1104,1753 691,0307	-4,66% -2,2%	-2,53% 43,04%	130% 124,04%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2782,83 2782,83	-2,19 -0,08%	22:00:15 06.04.2026	3137,0489 1573,3567	4,7% 24,98%	6,64% 69,07%	50,32% 71,67%
NYSE Arca Tech 100 USA	8773,18 8773,18	50,38 0,58%	22:01:45 06.04.2026	9235,8043 5789,0798	-0,36% 4,43%	2,7% 46,52%	77,84% 73,05%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22254,72 22254,72	60,85 0,27%	22:04:15 06.04.2026	23602,5804 16925,5985	-0,39% 2,73%	0,09% 27,62%	44,26% 40,51%
NYSE Energy -	19279,15 19279,15	107,8 0,56%	22:02:15 06.04.2026	20078,1284 11404,5952	36,69% 36,9%	32,98% 59,99%	49% 139,14%
NYSE Financial -	13441,24 13441,24	72,75 0,54%	22:04:15 06.04.2026	14713,9609 10765,6795	-7,21% -2,03%	-6,66% 21,44%	58,64% 42,46%
NYSE Health Care -	25602,42 25602,42	-104,01 -0,4%	22:02:45 06.04.2026	27898,8263 22277,9592	-7,56% 0,11%	-5,22% 9,04%	10,02% 25,87%
NYSE International 100 USA	10031,97 10031,97	24,49 0,24%	22:01:45 06.04.2026	10864,3955 6681,2375	2,06% 6,89%	1,64% 45,27%	61,18% 59,54%
NYSE MKT Composite USA	8837,69 8837,69	-52,46 -0,59%	22:10:15 06.04.2026	8957,9942 4334,8103	26,52% 25,57%	26,52% 96,7%	104,32% 216,62%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13437,37 13437,37	-37,94 -0,28%	22:02:15 06.04.2026	14246,7944 10085,7929	0,84% -3,06%	0,65% 28,79%	55,22% 20,39%
NYSE US 100 USA	18009,97 18009,97	50,56 0,28%	22:04:15 06.04.2026	19109,5404 14833,3424	-3,38% -0,3%	-2,74% 18,34%	36,17% 38,68%
NYSE World Leaders USA	14572,1 14572,1	39 0,27%	22:04:15 06.04.2026	15529,952 11187,4876	-1,5% 2,14%	-1,21% 26,65%	43,99% 43,93%
NYSE World Leaders -	1457,21 1457,21	3,9 0,27%	22:04:15 06.04.2026	1553,0013 1118,8775	-1,5% 2,14%	-1,21% 26,65%	43,99% 43,93%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5826,71 5852,5	-25,79 -0,44%	23:16:00 06.04.2026	6131,6544 3568,3523	-1,97% 14,69%	2,1% 51,08%	39,78% 24,66%
Nasdaq Industrial USA	12058,61 12005,79	52,82 0,44%	23:16:00 06.04.2026	13160,4649 9539,6821	-4,89% -4,99%	-2,97% 22,31%	47,49% 12,46%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	771,98 770,77	1,21 0,16%	08:45:03 07.04.2026	834,66 484,07	4,36% 11,83%	4,17% 47,39%	86,23% 89,46%
OBX Norwegen	2049,92 2012,38	37,54 1,87%	12:47:03 07.04.2026	2053,1 1247,8	28,67% 29,84%	27,28% 53,88%	85,19% 117,62%
OMRX Total Bond Index Schweden	6670,75 6684,43	-13,68 -0,2%	16:21:00 02.04.2026	7397,74 6580,299	-0,23% -0,29%	-0,35% 1,78%	9,47% 1,37%
OMRX Total Market Index Schweden	6231,5 6243,11	-11,61 -0,19%	16:21:00 02.04.2026	6848,0087 6144,3443	-0,18% -0,2%	-0,29% 1,8%	9,53% 1,95%
OMX AFV Generalindex Schweden	1005,66 1019,88	-14,22 -1,39%	17:35:00 02.04.2026	1087,5189 789,084	-1,14% 2,69%	-0,69% 13,19%	24,11% 16,63%
OMX Baltic 10 -	311,65 311,06	0,59 0,19%	14:05:00 02.04.2026	320,8596 288,5732	-0,35% 6,71%	-0,35% 1,92%	5,37% 19,88%
OMX Copenhagen PI Dänemark	1184,85 1163,88	20,97 1,8%	17:05:00 01.04.2026	1499,1473 1114,3125	-9,67% -6,66%	-9,67% -11,88%	-19,74% -3,97%
OMX Helkinski PI Finnland	12807,62 12739,43	68,19 0,54%	16:35:00 02.04.2026	13206,6452 8724,3677	2,6% 15,66%	3,15% 31,31%	19,69% 10,93%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3152,3 3118,09	34,21 1,1%	18:35:00 01.04.2026	3522,3028 2694,336	-4,02% 0,15%	-4,02% 0,18%	5,25% -6,11%
OMX Iceland 6 PI ISK Island	2649,98 2607,03	42,95 1,65%	18:35:00 01.04.2026	2973,7901 2279,3639	-6,11% 1,54%	-6,11% 0,37%	1,65% -9,68%
OMX Iceland All-Share Island	2046,38 2014,93	31,46 1,56%	18:35:00 01.04.2026	2321,4891 1904,5056	-5,41% -2,04%	-5,41% -3,12%	-11,23% -2,3%
OMX Nordic 40 Island	2448,54 2454,8	-6,26 -0,26%	13:01:53 07.04.2026	2749,58 1983	-6,24% 1,63%	-2,92% 14,58%	7,37% 15,28%
OMX STOCKHOLM 30 GI Schweden	607,43 615,73	-8,29 -1,35%	17:35:00 02.04.2026	654,0698 426,7753	3,44% 10,32%	4,18% 27,55%	47% 54,55%
OMXC20 Dänemark	1413,96 1387,36	26,6 1,92%	17:05:00 01.04.2026	1974,6939 1325,4123	-12,56% -11,35%	-12,56% -19,37%	-29,37% -4,16%
OMXH25 Finnland	5980,64 5953,41	27,24 0,46%	16:35:00 02.04.2026	6165,5659 3928,5501	3,71% 18,47%	4,25% 35,66%	25,54% 20,16%
OMXR Lettland	877,17 879,64	-2,47 -0,28%	14:05:00 02.04.2026	941,7909 854,1334	-5,42% -3,41%	-5,42% 0,5%	-24,43% -21,97%
OMXS PI Schweden	1034,3 1048,77	-14,47 -1,38%	17:35:00 02.04.2026	1117,3233 811,1114	-1,14% 2,69%	-0,72% 13,27%	23,48% 16,15%
OMXS30 Schweden	2965,69 3006,37	-40,68 -1,35%	17:35:00 02.04.2026	3230,0717 2136,6435	2,2% 8,67%	2,93% 24,34%	34,13% 32,98%
OMXS60PI Schweden	329,53 333,89	-4,36 -1,31%	17:35:00 02.04.2026	357,071 245,1649	1,07% 6,62%	1,59% 19,52%	29,65% 26,7%
OMXSLCPI Schweden	294,83 298,98	-4,15 -1,39%	17:35:00 02.04.2026	319,6568 229,8589	-0,97% 3,13%	-0,52% 13,77%	23,59% 16,29%
OMXSMCPI Schweden	1664,05 1685,72	-21,67 -1,29%	17:35:00 02.04.2026	1788,1956 1428,6413	-3,91% -3,81%	-4,13% 5,06%	25,1% 11,42%
OMXSSCPI Schweden	1202,51 1212,56	-10,06 -0,83%	17:35:00 02.04.2026	1316,0658 959,8159	-2,81% -1,92%	-3,28% 16,53%	-12,03% -10,8%
OMXT Estland	2054,14 2056,51	-2,37 -0,12%	14:05:00 02.04.2026	2099,1331 1884,4546	-0,18% 5,3%	-0,18% 4,85%	10,03% 34,22%
OMXV Litauen	1368,35 1362,44	5,91 0,43%	14:05:00 02.04.2026	1430,9501 1129,3084	0,64% 10,02%	0,64% 17,81%	37,46% 59,81%
OSEBX Norwegen	2088,76 2053,05	35,71 1,74%	12:46:40 07.04.2026	2091,14 1314,6	24,04% 26,41%	23,09% 49,04%	72,65% 96,41%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9467,85 9369,63	98,22 1,05%	12:46:15 07.04.2026	9475,71 6194,45	11,56% 16,18%	12,71% 47,07%	54,29% 88,23%
PTX EUR Polen	1741,71 1729,19	12,52 0,72%	12:46:28 07.04.2026	1771,39 1185,22	6,59% 21,17%	4,87% 41,68%	122,13% 88,25%
PTX PLN Polen	2729,89 2714,01	15,88 0,59%	12:46:28 07.04.2026	2741,58 1868,39	8,06% 21,71%	6,42% 41,8%	103,31% 76,99%
PTX USD Polen	2012,01 1997,39	14,62 0,73%	12:46:28 07.04.2026	2090,5 1308,3	5,54% 20,45%	3,09% 50%	135,15% 82,78%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	384,58 387,15	-2,58 -0,67%	23:16:02 06.04.2026	472,0786 155,3471	4,8% 28,1%	12,26% 142,76%	179,98% 173,39%
Philadelphia Semi. USA	7916,1 7833,39	82,72 1,06%	23:16:02 06.04.2026	8498,1039 3484,2649	4,5% 19,31%	7,45% 114,24%	153,16% 142,34%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8954,63 8944,68	9,95 0,11%	12:46:00 07.04.2026	9853,19 7165,74	-7,8% -5,61%	-5,5% 14,27%	42,5% 43,66%
Prime All Share Kursindex Deutschland	4722,19 4759,81	-37,62 -0,79%	17:50:00 02.04.2026	5210 4121,4	-7,29% -5,45%	-6,06% 4,03%	31,08% 25,16%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16404,41 16328,5	75,91 0,46%	13:00:58 07.04.2026	17775,58 15217,7	-3,99% -1,66%	-2,79% 5,46%	8,96% 5,29%
QIX Dividenden Europa Deutschland	17380,98 17343,38	37,6 0,22%	13:01:00 07.04.2026	18089,89 14413,37	1,74% 3,9%	2,38% 17,99%	37,91% 44,06%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35263,48 35022,49	240,99 0,69%	12:46:00 07.04.2026	36852,15 20169,11	11,26% 30,85%	12,86% 62,33%	122,63% 159,88%
ROTX RON Rumänien	63335,68 62938,65	397,03 0,63%	12:45:55 07.04.2026	66201,38 36298,7	11,43% 30,88%	12,99% 66,2%	130,05% 169,12%
ROTX RON Rumänien	63335,68 62938,65	397,03 0,63%	12:45:55 07.04.2026	66201,38 36298,7	11,43% 30,88%	12,99% 66,2%	130,05% 169,12%
ROTX USD Rumänien	45011,58 44700,03	311,55 0,7%	12:46:00 07.04.2026	48028,63 24931,03	10,17% 30,07%	11,39% 71,87%	137,27% 152,34%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2538,1 2554,8	-16,7 -0,65%	12:51:16 07.04.2026	2728,8 1766,8	-3,27% 1,52%	0,65% 43,66%	41,94% 12,99%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3224,48 3209,95	14,53 0,45%	22:55:56 06.04.2026	3492,8 2370,44	-6,57% -3,69%	-5,95% 31,9%	71,62% 73,57%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1487,2 1487,2	6,61 0,45%	22:04:15 06.04.2026	1572,99 1103,03	-4,08% -1,01%	-3,13% 30,72%	58,82% 58,71%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6611,83 6582,69	29,14 0,44%	22:55:56 06.04.2026	7002,28 4910,42	-4,47% -1,53%	-3,6% 30,61%	60,91% 62,06%
S&P 500 3M VIX USA	24,77 24,72	0,05 0,2%	22:15:01 06.04.2026	45,03 10,06	33,24% 25,67%	37,46% -32,84%	17,56% 19,89%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33181,97 33181,97	73,75 0,22%	22:55:24 06.04.2026	34544,46 22227,74	2,48% 8,79%	4,07% 47,43%	63,65% 72,56%
S&P/TSX 60 Kanada	1927,68 1927,68	3,96 0,21%	22:55:24 06.04.2026	1986,35 1338,21	1,66% 7,54%	3,06% 42,04%	57,99% 68,33%
S&P/TSX 60 Capped Kanada	2131,63 2131,63	4,39 0,21%	22:55:24 06.04.2026	2196,5 1479,79	1,66% 7,54%	3,06% 42,04%	58% 68,33%
S&P/TSX 60 Equal Weight Index Kanada	322,4 322,4	0,6 0,19%	22:55:24 06.04.2026	333,45 229,11	2,46% 7,07%	3,52% 39,06%	54,38% 74,95%
S&P/TSX 60 Shariah Kanada	306,33 306,33	0,71 0,23%	22:55:24 06.04.2026	325,78 211,81	7,27% 12,65%	9,52% 43,23%	78,2% 63,48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38443,76 38443,76	85,46 0,22%	22:55:24 06.04.2026	40022,3 25752,47	2,48% 8,79%	4,07% 47,43%	63,65% 72,56%
S&P/TSX Completion Index Kanada	2259,19 2259,19	6,47 0,29%	22:55:24 06.04.2026	2445,21 1304,51	5,76% 13,8%	8,17% 70,95%	88,08% 91,57%
S&P/TSX Composite Dividend Index Kanada	258,25 258,25	0,44 0,17%	22:55:24 06.04.2026	267,64 177,72	4,98% 11,25%	5,99% 43,55%	57,12% 76,47%
S&P/TSX Composite Equal Weight Index Kanada	280,89 280,89	0,96 0,34%	22:55:24 06.04.2026	296,55 168,25	5,66% 13,02%	7,68% 65,54%	76,14% 83,35%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1348,15 1348,15	12,16 0,91%	22:55:24 06.04.2026	1472,51 704,86	8,21% 17,61%	11,92% 89,76%	88,73% 81,9%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	964,77 969,31	-4,54 -0,47%	12:47:01 07.04.2026	1499,1 914,57	-1,84% -14,29%	-2,88% -33,83%	-42,77% -51,99%
SATX2 -	20,14 20,32	-0,18 -0,89%	12:46:35 07.04.2026	50,94 18,27	-5,09% -28,38%	-7,15% -58,24%	-72,11% -82,47%
SAX Slowakei	312,32 310,71	1,61 0,52%	11:43:14 07.04.2026	312,32 263,71	6,34% 17,89%	6,23% 7,14%	-0,34% -14,03%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6073,77 6033,09	40,68 0,67%	12:46:45 07.04.2026	6535,82 5121,83	-2,63% -0,41%	-2,01% 12,87%	7,81% 24,95%
SBF 120 Gross Frankreich	17496,35 17380,73	115,62 0,67%	12:46:30 07.04.2026	18806,81 14267,21	-2,5% -0,01%	-1,88% 16,72%	18,58% 44,95%
SBF 120 Net Frankreich	13416,68 13328,02	88,66 0,67%	12:46:30 07.04.2026	14425,8 11030,7	-2,53% -0,11%	-1,91% 15,77%	15,87% 39,76%
SBI Schweiz	138,33 138,49	-0,16 -0,12%	12:45:00 07.04.2026	140,39 136,35	-0,19% -0,52%	-0,27% 1,05%	11,05% -1,51%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	444,71 450,5	-5,79 -1,29%	12:46:36 07.04.2026	697,96 420,89	-1,97% -15,31%	-2,36% -34,06%	-58,57% -64,16%
SCECE2 EUR -	25,66 26,34	-0,68 -2,58%	12:46:36 07.04.2026	66,82 23,36	-5,77% -30,33%	-6,55% -58,92%	-85,85% -90,74%
SDAX Deutschland	16852,34 16724,07	128,27 0,77%	12:47:00 07.04.2026	18480,2 13183,63	-5,91% -3,14%	-2,9% 17,42%	27,98% 7,21%
SDAX Kursindex Deutschland	7042,16 7075,27	-33,11 -0,47%	17:50:00 02.04.2026	7744,11 5957,38	-4,8% -3,82%	-3,72% 9,63%	18,93% -4,94%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74106,85 74106,85	787,3 1,07%	14:51:06 06.04.2026	86159,02 71545,81	-12,78% -9,54%	-13,59% 1,32%	23,83% 49,22%
SETX EUR -	3429,14 3421,27	7,87 0,23%	12:46:00 07.04.2026	3600,05 2290,94	6,63% 18,13%	10,44% 45,82%	119,31% 152,82%
SETX USD -	2920,18 2913,23	6,95 0,24%	12:46:00 07.04.2026	3131,96 1864,19	5,58% 17,43%	8,57% 54,39%	133,73% 145,48%
SLI Schweiz	2069,66 2067,49	2,17 0,1%	12:46:20 07.04.2026	2223,32 1721,32	-4,41% 0,82%	-3,78% 13,47%	17,26% 13,72%
SMI Schweiz	12985,16 12981,97	3,19 0,02%	12:47:02 07.04.2026	14063,53 10699,66	-2,74% 2,66%	-1,98% 14,31%	15,27% 15,87%
SMI Expanded Schweiz	1786,35 1785,77	0,58 0,03%	12:46:21 07.04.2026	1930,63 1463,73	-2,84% 2,8%	-1,95% 15,11%	12,64% 10,78%
SMI in EUR Schweiz	14054,38 14081,22	-26,84 -0,19%	12:46:21 07.04.2026	15463,69 11525,66	-1,92% 3,45%	-1,51% 15,74%	23,02% -
SMIM Schweiz	2950,46 2949,33	1,13 0,04%	12:46:19 07.04.2026	3178,77 2303,67	-3,39% 3,48%	-1,84% 20,25%	8,16% -6,99%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18146,39 18123,68	22,71 0,13%	12:45:00 07.04.2026	19309,93 14361,69	-1,42% 4,17%	-0,53% 19,36%	23,41% 27,31%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6078,33 6061,73	16,6 0,27%	12:45:00 07.04.2026	6414,14 4532,31	-1,52% 4,44%	-0,2% 24,61%	19,11% 8,91%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5247,23 5217,31	29,92 0,57%	12:45:00 07.04.2026	5503,35 3841,59	-0,13% 4,09%	0,98% 25,83%	21,74% 15,58%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,4 341,24	-1,84 -0,54%	12:46:00 07.04.2026	456,75 337,43	-5,32% -1,12%	-3,6% -20,16%	15,57% 39,9%
SRX RSD -	503,45 506,36	-2,91 -0,57%	11:43:20 07.04.2026	676,48 500,72	-5,28% -0,96%	-3,56% -20,04%	15,67% 39,72%
SRX USD -	299,23 300,89	-1,66 -0,55%	12:46:00 07.04.2026	412,11 296,89	-6,27% -1,72%	-4,88% -15,49%	23,14% 35,81%
SSE 100 China	5798,78 5798,78	-46,47 -0,79%	09:00:15 03.04.2026	6772,0529 4682,1188	-7,29% -7,85%	-5,6% 19,9%	-11,51% -17,47%
SSE 180 China	9566,81 9566,81	-89,21 -0,92%	09:00:15 03.04.2026	10560,0462 7933,2064	-8,02% -7,29%	-6,35% 20,37%	10,51% -9,09%
SSE 380 China	6650,23 6650,23	-58,08 -0,87%	09:00:15 03.04.2026	7587,6561 4886,1	-3,38% -1,49%	-0,88% 32,06%	9,92% 13,53%
SSE 50 China	2830,6 2830,6	-22,86 -0,8%	09:00:15 03.04.2026	3177,7353 2510,6364	-10% -6,29%	-8,68% 12,46%	5,43% -20,45%
STOXX 50 -	4960 4967,21	-7,21 -0,15%	12:46:00 07.04.2026	5315,22 3921,71	-1,11% 3,52%	0,06% 20,24%	24,02% 47,03%
STOXX Americas 600 -	1719,66 1706,54	13,12 0,77%	22:30:00 02.04.2026	1807,87 1354,91	-3,13% -0,81%	-2,08% 14,39%	50,17% 61,03%
STOXX Asia/Pacific 50 -	1987,11 1964,1	23,01 1,17%	11:15:00 07.04.2026	2122,33 1457,97	3,3% 4,44%	4,95% 28,63%	37,99% 29,91%
STOXX Asia/Pacific 600 -	265,89 263,23	2,66 1,01%	11:15:00 07.04.2026	284,97 195,14	3,85% 6,68%	6,15% 29,58%	34,21% 23,08%
STOXX EU Enlarged 15 -	2578,8 2555,01	23,79 0,93%	12:46:00 07.04.2026	2665,38 1621,62	4,63% 21,97%	5,18% 44,25%	113,01% 95,45%
STOXX EU600 Health Care -	1123,7 1127	-3,3 -0,29%	12:44:16 07.04.2026	1228,4 936,5	-3,54% 0,38%	-1,13% 13,03%	6,18% 26,69%
STOXX Eastern Europe 300 -	101,4 100,64	0,76 0,76%	12:46:15 07.04.2026	106,56 70,85	3,48% 14,2%	5,83% 32,58%	72,54% -10,14%
STOXX Global 150 -	9236,85 9205,98	30,87 0,34%	12:46:00 07.04.2026	9788,52 7101,65	-4,06% -2,23%	-3,05% 25,07%	54,56% 67,49%
STOXX Global 1800 -	910,62 906,9	3,72 0,41%	12:46:15 07.04.2026	946,22 702,43	-2,13% -0,12%	-0,59% 25,09%	45,24% 51,56%
STOXX Nordic -	984,45 982,65	1,8 0,18%	12:46:00 07.04.2026	1056,12 773,17	-2,34% 4,56%	0,18% 18,85%	11,67% 10,86%
STOXX Nordic 30 -	14458,33 14462,62	-4,29 -0,03%	12:46:15 07.04.2026	15745,93 11094,95	-3,72% 5,18%	-1,32% 21,52%	13,53% 14,15%
STOXX North America 50 -	16121,59 16038,29	83,3 0,52%	22:30:00 02.04.2026	17519,28 12675,49	-5,59% -2,5%	-4,83% 15,2%	67,08% 81,6%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3705,89	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5867,94	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3360,44 3347,86	12,58 0,38%	12:45:00 07.04.2026	3472,09 2899,65	1,09% 7,57%	1,97% 13,82%	39,63% 28,3%
SXI Swiss Real Estate Schweiz	3640,71 3621,42	19,29 0,53%	12:45:00 07.04.2026	3764,13 3077,34	2,97% 9,82%	4,18% 16,09%	43,6% 31,21%
Scale 30 Deutschland	1093,36 1092,35	1,01 0,09%	12:46:00 07.04.2026	1114,57 811,41	0,97% 2,86%	3,04% 28,38%	-4,29% -36,18%
Scale 30 (Kursindex) Deutschland	970,01 969,11	0,9 0,09%	12:46:00 07.04.2026	988,83 733,05	0,97% 2,86%	3,04% 26,07%	-8,86% -40,32%
Scale All Share Deutschland	1385,91 1384,5	1,41 0,1%	12:46:00 07.04.2026	1441,75 965,91	-1,55% 0,75%	0,87% 36,35%	9,68% -21,79%
Scale All Share (Kursindex) Deutschland	1236,09 1234,83	1,26 0,1%	12:46:00 07.04.2026	1285,89 875,12	-1,55% 0,75%	0,87% 34,23%	4,99% -26,7%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3880,1 3880,1	-39,19 -1%	09:00:15 03.04.2026	4197,228 3070,0778	-5,03% -1,37%	-3,56% 25,3%	16,6% 11,51%
Shenzhen Composite Index China	2498,44 2498,44	-37,82 -1,49%	09:00:05 03.04.2026	2763,5851 1712,8045	-4,66% -2,02%	-3,22% 40,57%	15,75% 10,64%
Shenzhen Index A China	2614,21 2614,21	-39,6 -1,49%	09:00:05 03.04.2026	2891,8838 1791,4292	-4,66% -2,01%	-3,22% 40,62%	15,77% 10,65%
Shenzhen Index B China	1199,94 1199,94	-4,6 -0,38%	09:00:05 03.04.2026	1373,6147 1120,8255	-6,36% -11,39%	-5,95% 6,53%	-0,08% 4,78%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	154,12 154,3	-0,18 -0,12%	13:00:54 07.04.2026	166,54 85,39	14,76% 26,43%	16,9% 72,51%	14,75% 15,15%
Stoxx Europe 600 -	597,49 596,63	0,86 0,14%	12:46:15 07.04.2026	636,16 464,26	-1,05% 4,13%	0,23% 22,71%	29,39% 36,77%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17993,37 17970,97	22,4 0,12%	12:45:00 07.04.2026	19146,37 14240,24	-1,42% 4,18%	-0,53% 19,37%	23,39% 27,37%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3644,8 3645,19	-0,39 -0,01%	08:30:02 06.04.2026	3938,68 2318,53	3,8% 12,92%	4,81% 59,25%	85,44% 85,26%
TOPIX 100 Japan	2471,49 2472,85	-1,36 -0,06%	08:30:15 06.04.2026	2663,31 1570,55	3,01% 11,97%	3,81% 59,4%	89,89% 94,79%
TOPIX 500 Japan	2841,48 2842,69	-1,21 -0,04%	08:30:02 06.04.2026	3070,73 1808,81	3,65% 12,68%	4,59% 59,01%	86,15% 85,87%
TecDAX Deutschland	3477,45 3467,91	9,54 0,28%	12:46:09 07.04.2026	3994,94 3010,36	-8,01% -6,82%	-4,05% 5,54%	5,12% 0,06%
TecDAX Kursindex Deutschland	2486,56 2480,24	6,32 0,25%	12:46:59 07.04.2026	2883,91 2197,21	-8,88% -7,7%	-4,96% 3,4%	0,22% -7,57%
Technology All Share Deutschland	3269,11 3257,54	11,57 0,36%	12:46:00 07.04.2026	4409,13 3151,27	-12,41% -16,86%	-9,77% -10,83%	-18,41% -32,73%
Technology All Share Kursindex Deutschland	2354,63 2346,3	8,33 0,36%	12:46:00 07.04.2026	3213,04 2280,46	-13,39% -17,8%	-10,78% -13,01%	-22,8% -38,1%
The Asia Dow -	4393,63 4350,92	42,71 0,98%	13:01:58 07.04.2026	4771,92 3065,73	1,3% 5,13%	3,04% 36,47%	50,19% 37,78%
The Europe Dow -	2493,04 2498,09	-5,05 -0,2%	13:01:18 07.04.2026	2659,08 1874,16	0,93% 5,24%	1,62% 26,37%	35,78% 66,86%
The Global Dow USA	6339,13 6327,82	11,31 0,18%	13:01:19 07.04.2026	6693,15 4435,7	1,4% 5,79%	2,27% 39,09%	61,49% 63,22%
TraderFox High-Quality Stars USA -	29686 29560,06	125,94 0,43%	22:49:03 06.04.2026	31550,23 26259,7	3,32% 0,81%	2,36% 9,38%	46,9% 59,74%
U.S. Dollar Index USA	100 99,99	0,01 0,01%	12:51:58 07.04.2026	102,91 95,82	1,16% 1,19%	1,6% -2,83%	-1,99% 8,61%
US Long Term -	0,02 0,08	-0,05 -68,42%	17:00:12 02.04.2026		-93,94% -92%	-94,59% -	- -
US Short Term -	0,02 -0,2	0,21 -107,66%	12:25:00 07.04.2026	0,88 -0,31	-96,77% -94,87%	-96,92% -	- -
UTX EUR Ukraine	92,4 92,15	0,25 0,27%	12:46:00 07.04.2026	105,8 76,88	5,85% 14,9%	7,59% -0,79%	78,24% -34,05%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,87 80,64	0,23 0,29%	12:46:00 07.04.2026	91,66 67,52	4,82% 14,22%	5,77% 5,04%	88,73% -35,96%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	28,03 27,71	0,33 1,18%	12:46:15 07.04.2026	44,59 13,53	76,73% 68,45%	85,75% -15,57%	49,81% 60,08%
VDAX-NEW 12M Deutschland	22,13 22,29	-0,16 -0,73%	12:46:40 07.04.2026	27,85 18,47	2,88% 16,11%	8,85% -3,61%	3,65% 2,83%
VDAX-NEW 18M Deutschland	21,67 21,74	-0,07 -0,32%	12:46:40 07.04.2026	22,91 18,23	15,02% 10,39%	18,29% -1,86%	1,64% -7,35%
VDAX-NEW 1M Deutschland	31,2 28,37	2,82 9,96%	12:46:40 07.04.2026	57,15 12,74	121,43% 122,86%	130,6% -33,25%	79,21% 99,87%
VDAX-NEW 24M Deutschland	22,25 22,23	0,02 0,1%	12:46:40 07.04.2026	23,77 17,23	15,23% 24,16%	15,64% -2,07%	3,58% -1,81%
VDAX-NEW 2M Deutschland	27,7 27,51	0,19 0,69%	12:46:40 07.04.2026	38,24 14,08	72,69% 63,33%	77,91% -12,78%	47,11% 56,5%
VDAX-NEW 3M Deutschland	27,01 27	0,01 0,02%	12:46:40 07.04.2026	36,37 15,22	55,68% 45,69%	60,01% -11,47%	33,58% 41,49%
VDAX-NEW 6M Deutschland	24,74 24,78	-0,04 -0,18%	12:46:40 07.04.2026	29,26 17,38	30,28% 28,05%	33,37% -3,96%	13,38% 17,75%
VDAX-NEW 9M Deutschland	26,17 26,17	0 -0,01%	12:46:45 07.04.2026	29,62 18,27	37,81% 32,91%	40,47% 4,55%	14,78% 19,06%
VIX USA	25,2 24,17	1,03 4,26%	12:46:16 07.04.2026	57,96 13,38	63,11% 54,6%	73,67% -51,84%	32,84% 48,67%
VIX of VIX USA	113,53 115,33	-1,8 -1,56%	22:15:01 06.04.2026	189,03 81,72	23,59% 15,03%	26% -25,62%	32,1% 16,93%
VSMI Schweiz	21,47 20,67	0,79 3,83%	12:46:15 07.04.2026	35,19 10,45	68,92% 62,41%	67,47% 0,14%	62,28% 59,87%
VSTOXX -	29,21 28,49	0,72 2,54%	12:46:45 07.04.2026	53,54 13,97	83,36% 66,72%	91,67% -19,73%	55,21% 80,75%
Value-Stars-Deutschland-Index Deutschland	260,88 260,35	0,53 0,2%	13:00:26 07.04.2026	290 209,05	1,27% -3,45%	1,71% 24,79%	-6,2% -16,6%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1911,74 1905,44	6,3 0,33%	12:46:28 07.04.2026	2015,84 1381,82	1,17% 12,97%	2,52% 35,85%	46,41% 43,74%
WBI Wiener Börse Index Österreich	2071,35 2075,7	-4,35 -0,21%	17:50:06 02.04.2026	2198,37 1441,19	0,79% 12,53%	1,62% 31,64%	60,17% 61,34%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23127,99 23214,8	-86,81 -0,37%	08:59:12 07.04.2026	25471,71 19236,25	-8,18% -6,1%	-5,8% 17,35%	47,61% 52,12%
XDAXDAX Deutschland	23183,04 23214,8	-31,76 -0,14%	12:46:05 07.04.2026	25507,79 18489,91	-7,96% -5,88%	-5,58% 17,63%	47,96% 52,49%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%