Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1109,3 1116,05 |
-6,75 -0,6% |
10:48:00 09.09.2026 |
1124,13 900,78 |
5,45% 10,66% |
14,65% 23,05% |
50,13% 40,69% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4569,65 4598,41 |
-28,76 -0,63% |
10:48:15 09.09.2026 |
4625,93 3614,96 |
6,21% 12,86% |
17,26% 26,31% |
62,65% 60,92% |
||
|
AEX NR Niederlande |
3917,39 3942,04 |
-24,65 -0,63% |
10:48:15 09.09.2026 |
3966,16 3106 |
6,15% 12,63% |
17,01% 26,02% |
61,57% 59,11% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1103,64 1108,09 |
-4,45 -0,4% |
10:48:00 09.09.2026 |
1141,02 848,58 |
2,86% 10,69% |
17,18% 23,03% |
28,6% 1,14% |
||
|
ASCX Niederlande |
1615,33 1621,66 |
-6,33 -0,39% |
10:48:00 09.09.2026 |
1781,24 1469,81 |
-3,6% -0,29% |
3,32% 4,62% |
25,84% 15,96% |
||
|
ATX Österreich |
6875,31 6905,58 |
-30,27 -0,44% |
10:48:35 09.09.2026 |
6905,58 4577,95 |
15,19% 26,09% |
28,47% 48,51% |
118,31% 90,45% |
||
|
ATX BI Österreich |
2500,07 2509,8 |
-9,73 -0,39% |
10:48:08 09.09.2026 |
2547,12 1911,01 |
6,48% 7,5% |
13,12% 26,87% |
50,94% 28,07% |
||
|
ATX CPS Österreich |
3868,13 3927,18 |
-59,05 -1,5% |
10:47:06 09.09.2026 |
4240,83 2681,36 |
25,08% 34,78% |
34,9% 27,3% |
5,54% 2,43% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:20 09.09.2026 |
189,55 3,79 |
15,14% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4328 4358,99 |
-30,99 -0,71% |
10:48:04 09.09.2026 |
4363,39 2481,84 |
21,32% 36,48% |
34,4% 71,16% |
282,8% 224,68% |
||
|
ATX FND Österreich |
9958,02 9967,92 |
-9,9 -0,1% |
10:48:15 09.09.2026 |
9967,92 7377,37 |
9,14% 11,26% |
18,58% 34,87% |
69,76% 56,32% |
||
|
ATX IGS Österreich |
2240,1 2243,45 |
-3,35 -0,15% |
10:47:16 09.09.2026 |
2327,25 1842,16 |
4,82% 3,85% |
6,88% 18,78% |
17,6% 4,52% |
||
|
ATX LV2 Österreich |
5402,07 5452,35 |
-50,28 -0,92% |
10:48:15 09.09.2026 |
5452,39 2414,68 |
31,45% 60,81% |
65,18% 117,93% |
382,22% 272,08% |
||
|
ATX LV4 Österreich |
1470,28 1498,02 |
-27,74 -1,85% |
10:48:15 09.09.2026 |
1498,14 337,68 |
66,52% 137,48% |
142,29% 309,26% |
1438,11% 478,14% |
||
|
ATX NTR EUR Österreich |
13965,56 14029,77 |
-64,21 -0,46% |
10:48:15 09.09.2026 |
14029,77 9101,41 |
15,46% 28,77% |
31,26% 51,74% |
139,54% 124,73% |
||
|
ATX Prime Österreich |
3375,04 3390,37 |
-15,33 -0,45% |
10:48:08 09.09.2026 |
3390,37 2284,85 |
14,51% 24,52% |
26,97% 46,16% |
111,89% 84,41% |
||
|
ATX TD Österreich |
2810,31 2818,74 |
-8,43 -0,3% |
10:48:08 09.09.2026 |
2818,74 1842,56 |
17,36% 27,9% |
30,86% 48,77% |
136,74% 97,61% |
||
|
ATX TD NTR Österreich |
4852,79 4867,33 |
-14,54 -0,3% |
10:48:08 09.09.2026 |
4867,33 3101,08 |
17,6% 31,14% |
34,26% 52,65% |
164,32% 137,6% |
||
|
ATX TD TR Österreich |
5741,51 5758,72 |
-17,21 -0,3% |
10:48:08 09.09.2026 |
5758,72 3634,21 |
17,69% 32,36% |
35,55% 54,12% |
174,58% 153,7% |
||
|
ATX TR Österreich |
17270,9 17350,3 |
-79,4 -0,46% |
10:48:15 09.09.2026 |
17350,3 11165,21 |
15,58% 29,79% |
32,32% 52,97% |
147,99% 138,76% |
||
|
ATX five Österreich |
3714,77 3738,92 |
-24,15 -0,65% |
10:48:08 09.09.2026 |
3748,33 2407,48 |
16,88% 31,27% |
32,31% 50,66% |
157,64% 124,23% |
||
|
AXX Großbritannien |
795,67 796,75 |
-1,08 -0,14% |
10:48:00 09.09.2026 |
837,43 693,87 |
3,02% 2,17% |
3,49% 4,42% |
7,18% -38,56% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 526,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
824,08 824,08 |
-8,07 -0,97% |
22:02:45 08.09.2026 |
986,0593 538,7369 |
24,43% -5,34% |
17,55% 52,96% |
271,01% 233,3% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2697,77 2706,65 |
-8,88 -0,33% |
10:48:06 09.09.2026 |
2723,94 1948,59 |
13,68% 23,82% |
25,01% 32,8% |
115,72% 199,38% |
||
|
BATX BAM Bosnien und Herzegowina |
965,24 964,33 |
0,91 0,09% |
17:45:00 08.09.2026 |
1020,8 954,5 |
-4,54% -3,62% |
-1,54% -1,82% |
15,74% 19,62% |
||
|
BATX EUR Bosnien und Herzegowina |
965,25 964,34 |
0,91 0,09% |
17:45:00 08.09.2026 |
1020,81 954,51 |
-4,54% -3,62% |
-1,54% -1,82% |
15,74% 19,62% |
||
|
BATX USD Bosnien und Herzegowina |
795,19 794,52 |
0,67 0,08% |
17:45:00 08.09.2026 |
847,69 780,23 |
-3,97% -3,31% |
-2,17% -2,66% |
25,26% 17,72% |
||
|
BEL 20 Belgien |
5749,34 5796,02 |
-46,68 -0,81% |
10:48:00 09.09.2026 |
5905,83 4631,38 |
2,69% 9,56% |
12,46% 20,13% |
55,89% 37,61% |
||
|
BEL 20 GR Belgien |
19678,32 19840,9 |
-162,58 -0,82% |
10:48:15 09.09.2026 |
20216,79 15423,76 |
2,73% 12,13% |
15,16% 23,47% |
70,59% 60,61% |
||
|
BEL 20 NR Belgien |
14224,85 14342,38 |
-117,53 -0,82% |
10:48:15 09.09.2026 |
14614,1 11241,14 |
2,72% 11,36% |
14,34% 22,46% |
66,06% 53,39% |
||
|
BEL Mid Belgien |
6603,64 6616,99 |
-13,35 -0,2% |
10:48:15 09.09.2026 |
7135,78 6198,55 |
1,78% -2,05% |
1,37% 3,02% |
3,58% -2,41% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
189920 189920 |
1810 0,96% |
01:03:41 09.09.2026 |
|
- - |
16,06% 33,34% |
60,52% 63,41% |
||
|
BSX Bermuda |
3758,22 3759,4 |
-1,18 -0,03% |
21:57:24 08.09.2026 |
3948,83 2755 |
2,68% 18,46% |
17,53% 36,3% |
73,9% 46,31% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4203,14 4194,7 |
8,44 0,2% |
10:12:51 09.09.2026 |
4194,7 3053,7 |
16,11% 19,35% |
23,04% 33,45% |
84,75% 157,49% |
||
|
BTX USD Bulgarien |
3607,22 3598,28 |
8,94 0,25% |
10:48:00 09.09.2026 |
3598,28 2587,4 |
16,95% 19,24% |
22,32% 32,41% |
100,04% 153,18% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1820,06 1799,81 |
20,25 1,13% |
04:07:08 09.09.2026 |
1801,82 1317,35 |
11,22% 18,56% |
26,78% 37,85% |
50,32% 43,78% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1455,52 1467,61 |
-12,09 -0,82% |
11:03:28 09.09.2026 |
1532,94 1241,76 |
3,64% 6,48% |
4,99% 13,69% |
26,73% 12,08% |
||
|
Bahrain All Share Bahrain |
1930,85 1934,5 |
-3,65 -0,19% |
10:44:15 09.09.2026 |
2084,51 1870,48 |
-2,74% -1,04% |
-6,59% -0,59% |
-0,54% 15,87% |
||
|
Bloomberg Commodity Index - |
142,38 143,83 |
-1,45 -1,01% |
06:34:07 09.09.2026 |
143,64 103,12 |
8,6% 9,39% |
29,81% 37,8% |
33,39% 46,63% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8233,45 8317,98 |
-84,53 -1,02% |
10:48:00 09.09.2026 |
8755,03 7505,27 |
0,88% 2,19% |
0,47% 6,08% |
13,12% 23,56% |
||
|
CAC 40 GR Frankreich |
27287,18 27567,35 |
-280,17 -1,02% |
10:48:00 09.09.2026 |
29015,81 24247,31 |
1,09% 4,83% |
3,08% 9,45% |
24,28% 44,4% |
||
|
CAC 40 NR Frankreich |
20031,95 20237,63 |
-205,68 -1,02% |
10:48:00 09.09.2026 |
21300,97 17911,89 |
1,04% 4,18% |
2,44% 8,61% |
21,47% 39,03% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9229,03 9319 |
-89,97 -0,97% |
10:48:30 09.09.2026 |
9940,89 8576,15 |
-0,85% -0,55% |
-4,01% 2,11% |
4,1% 8,94% |
||
|
CAC All Tradable Frankreich |
6116,63 6178,11 |
-61,48 -1% |
10:48:15 09.09.2026 |
6486,16 5571,08 |
0,91% 2,27% |
0,68% 6,1% |
12,66% 19,37% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8892,21 8982,68 |
-90,47 -1,01% |
10:48:15 09.09.2026 |
9434,6 8090,38 |
1,14% 2,39% |
0,76% 6,23% |
13,23% 21,4% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14010,79 14127,91 |
-117,12 -0,83% |
10:48:00 09.09.2026 |
15791,23 12949,12 |
-3,59% 0,53% |
-0,68% 3,42% |
-0,08% -7,97% |
||
|
CAC Mid & Small Frankreich |
14316,87 14426,59 |
-109,72 -0,76% |
10:48:15 09.09.2026 |
16047,18 13285 |
-3,37% 0,17% |
-0,65% 3,5% |
4,21% -6,06% |
||
|
CAC Next 20 Frankreich |
12730,3 12800,62 |
-70,32 -0,55% |
10:48:30 09.09.2026 |
12973,63 11185,45 |
6,09% 6,09% |
6,13% 9,11% |
15,03% -3,42% |
||
|
CAC Small Frankreich |
16550,75 16606,22 |
-55,47 -0,33% |
10:48:30 09.09.2026 |
17989,83 15167,91 |
-1,95% -2,36% |
-0,48% 4,17% |
40,34% 12,53% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2191,11 2208,63 |
-17,52 -0,79% |
10:48:00 09.09.2026 |
2259,05 1863,83 |
5,79% 7,35% |
5,49% 9,28% |
57,53% 47,6% |
||
|
CDAX Kursindex Deutschland |
842,54 842,75 |
-0,21 -0,02% |
17:50:00 08.09.2026 |
860,26 743,32 |
5,42% 8,36% |
3,6% 6,83% |
46,38% 28,29% |
||
|
CECE BNK EUR - |
4251,43 4275,07 |
-23,64 -0,55% |
10:48:14 09.09.2026 |
4294,82 2777,28 |
12,89% 23,94% |
25,07% 50,75% |
218,06% 184,93% |
||
|
CECE EUR - |
3833,68 3857,04 |
-23,36 -0,61% |
10:48:30 09.09.2026 |
3857,04 2613,63 |
13,56% 20,72% |
22,3% 45,4% |
151,62% 118,02% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:20 09.09.2026 |
124,6 5,97 |
112,35% - |
- -4,2% |
41,94% 231,21% |
||
|
CECE FND EUR - |
4038 4062,61 |
-24,61 -0,61% |
10:48:27 09.09.2026 |
4062,61 2941,49 |
7,72% 13,87% |
19,13% 36,61% |
118,29% 123,41% |
||
|
CECE FND USD - |
4669,33 4695,63 |
-26,3 -0,56% |
10:48:19 09.09.2026 |
4695,63 3413,27 |
8,5% 13,76% |
17,95% 35,55% |
136,37% 119,66% |
||
|
CECE HCA EUR - |
3840,05 3862,74 |
-22,69 -0,59% |
10:48:08 09.09.2026 |
3965,57 3162,55 |
2,81% 5,86% |
13,72% 21,42% |
80,47% 42,41% |
||
|
CECE INF EUR - |
1326,04 1335,99 |
-9,95 -0,74% |
10:48:28 09.09.2026 |
1339,48 1003,74 |
8,78% 14,54% |
22,76% 29,41% |
102,73% 126,63% |
||
|
CECE LV2 EUR - |
4102,76 4154,02 |
-51,26 -1,23% |
10:48:19 09.09.2026 |
4154,02 1909,87 |
30,81% 49,28% |
50,79% 112,23% |
552,99% 396,28% |
||
|
CECE LV4 EUR - |
874,07 896,25 |
-22,18 -2,47% |
10:48:19 09.09.2026 |
896,25 220,95 |
66,51% 106,51% |
99,8% 285,38% |
2449,05% 712,86% |
||
|
CECE MID EUR - |
5544,84 5565,02 |
-20,18 -0,36% |
10:48:15 09.09.2026 |
5823,53 3792,12 |
8,25% 16,89% |
29,55% 44,8% |
176,92% 197,99% |
||
|
CECE MID USD - |
4752,98 4767,93 |
-14,95 -0,31% |
10:48:15 09.09.2026 |
4951,44 3278,47 |
9,04% 16,78% |
28,28% 43,68% |
199,86% 193% |
||
|
CECE NTR EUR - |
7421,8 7467,24 |
-45,44 -0,61% |
10:48:34 09.09.2026 |
7467,24 4924,47 |
15,04% 23,93% |
25,56% 49,86% |
182,22% 166,61% |
||
|
CECE NTR USD - |
8572,81 8621,09 |
-48,28 -0,56% |
10:48:34 09.09.2026 |
8621,09 5710,38 |
15,88% 23,82% |
24,33% 48,69% |
205,6% 162,14% |
||
|
CECE OIL EUR - |
5263,22 5281,72 |
-18,5 -0,35% |
10:48:27 09.09.2026 |
5428,53 2970,08 |
18,82% 28,7% |
50,06% 76,04% |
184,31% 211,37% |
||
|
CECE TD EU - |
1161,28 1166,92 |
-5,64 -0,48% |
10:48:18 09.09.2026 |
1166,92 745,59 |
12,79% 23,88% |
26,83% 52,38% |
174,85% 180,22% |
||
|
CECE TD NTR EUR - |
2621,06 2633,8 |
-12,74 -0,48% |
10:48:18 09.09.2026 |
2633,8 1606,06 |
16,18% 29,82% |
32,91% 61,51% |
225,92% 266,88% |
||
|
CECE TD NTR USD - |
2114,12 2123,35 |
-9,23 -0,43% |
10:48:18 09.09.2026 |
2123,35 1299,92 |
17,02% 29,7% |
31,61% 60,26% |
252,92% 260,74% |
||
|
CECE TD TR EUR - |
3237,22 3252,95 |
-15,73 -0,48% |
10:48:18 09.09.2026 |
3252,95 1963,41 |
16,98% 31,14% |
34,26% 63,62% |
238,15% 287,94% |
||
|
CECE TD TR USD - |
2612,17 2623,06 |
-10,89 -0,42% |
10:48:30 09.09.2026 |
2623,06 1589,48 |
17,85% 31,04% |
32,97% 62,38% |
266,24% 281,51% |
||
|
CECE TD USD - |
936,77 940,68 |
-3,91 -0,42% |
10:48:30 09.09.2026 |
940,68 603,41 |
13,63% 23,79% |
25,61% 51,23% |
197,68% 175,57% |
||
|
CECE TEL EUR - |
1718,6 1724,44 |
-5,84 -0,34% |
10:48:14 09.09.2026 |
1853,53 1177,26 |
-0,63% 14,59% |
34,84% 44,94% |
212,56% 200,54% |
||
|
CECE TR EUR - |
8551,4 8604,01 |
-52,61 -0,61% |
10:48:16 09.09.2026 |
8604,01 5643,1 |
15,39% 24,49% |
26,12% 50,68% |
188,06% 176,18% |
||
|
CECE USD - |
4461,2 4486,45 |
-25,25 -0,56% |
10:48:16 09.09.2026 |
4486,45 3052,16 |
14,38% 20,6% |
21,09% 44,26% |
172,45% 114,35% |
||
|
CECETR USD - |
9951,74 10008,08 |
-56,34 -0,56% |
10:48:16 09.09.2026 |
10008,08 6598,29 |
16,22% 24,37% |
24,89% 49,5% |
211,92% 171,55% |
||
|
CECExt EUR - |
2647,58 2662,94 |
-15,36 -0,58% |
10:48:16 09.09.2026 |
2662,94 1821,94 |
12,73% 20% |
23,47% 44,32% |
148,08% 124,46% |
||
|
CECExt USD - |
2272 2284,06 |
-12,06 -0,53% |
10:48:16 09.09.2026 |
2285,36 1568,89 |
13,55% 19,88% |
22,26% 43,19% |
168,63% 120,7% |
||
|
CEERIUS - |
4213,85 4236,31 |
-22,46 -0,53% |
10:48:28 09.09.2026 |
4340,02 2982,09 |
5,31% 17,76% |
30,3% 38,39% |
145,23% 133,86% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
624,18 625,71 |
-1,53 -0,24% |
10:48:00 09.09.2026 |
669,94 579,37 |
-0,63% 0,36% |
4,19% 5,85% |
17,18% 17,32% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3122,1 3112,07 |
10,03 0,32% |
10:47:28 09.09.2026 |
3162,12 2585,84 |
2,52% 14,17% |
15,97% 16,79% |
96,82% 150,08% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2669,65 2659,8 |
9,85 0,37% |
10:48:00 09.09.2026 |
2689,77 2185,54 |
3,26% 14,06% |
14,83% 15,88% |
113,12% 145,89% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4399,46 4399,46 |
-20,06 -0,45% |
09:00:15 08.09.2026 |
4968,8931 4209,8144 |
-5,58% -2,37% |
-4,22% 3,85% |
21,86% -6,99% |
||
|
CSI 200 China |
5665,34 5665,34 |
-5,69 -0,1% |
03:00:50 08.09.2026 |
6560,9242 5262,7877 |
-7,27% -6,58% |
-1,73% - |
- - |
||
|
CSI 300 China |
4558,74 4558,74 |
-16,29 -0,36% |
09:00:15 08.09.2026 |
5064,2654 4394,2943 |
-5,06% -1,23% |
-3,37% 2,76% |
21% -8,28% |
||
|
CSI 500 China |
7770,73 7770,73 |
11,36 0,15% |
09:00:15 08.09.2026 |
9147,5592 6797,4956 |
-4,96% -6,14% |
1,56% 12,15% |
34,56% 2,01% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5108,24 5108,24 |
-11,23 -0,22% |
09:00:15 08.09.2026 |
5727,1002 4817,5902 |
-5,04% -2,67% |
-2,03% 5,24% |
24,54% -5,63% |
||
|
CTX CZK Tschechien |
3140,57 3153,48 |
-12,91 -0,41% |
10:47:25 09.09.2026 |
3286,3 2700,33 |
12,65% 2,16% |
-1,19% 15,09% |
103,01% 106,38% |
||
|
CTX EUR Tschechien |
3528,1 3547,07 |
-18,97 -0,53% |
10:48:00 09.09.2026 |
3668,18 3020,71 |
12,39% 2,88% |
-1,39% 15,97% |
105,47% 115,96% |
||
|
CTX USD Tschechien |
4105,35 4125,42 |
-20,07 -0,49% |
10:48:00 09.09.2026 |
4374,96 3553,02 |
13,2% 2,79% |
-2,36% 15,07% |
122,49% 112,34% |
||
|
Classic All Share Deutschland |
12783,38 12955,52 |
-172,14 -1,33% |
10:48:00 09.09.2026 |
13278,55 10687,85 |
7,66% 8,48% |
6,07% 13,19% |
38,79% 11,18% |
||
|
Classic All Share Kursindex Deutschland |
7470,43 7449,67 |
20,76 0,28% |
17:50:00 08.09.2026 |
7608,48 6476,92 |
7,85% 10,65% |
4,63% 11,56% |
29,05% -2,49% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25775,56 26007,63 |
-232,07 -0,89% |
10:48:08 09.09.2026 |
26618,74 21863,81 |
6,53% 7,54% |
5,04% 9,07% |
63,13% 65,12% |
||
|
DAX 20% Capped Deutschland |
2257,45 2277,63 |
-20,18 -0,89% |
10:48:38 09.09.2026 |
2331,15 1924,77 |
6,52% 6,99% |
4,41% 8,43% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9408,78 9492,83 |
-84,05 -0,89% |
10:48:36 09.09.2026 |
9715,88 8166,01 |
6,46% 5,1% |
2,34% 6,27% |
50,48% 42,65% |
||
|
DAX Uncapped Deutschland |
1991,2 2008,05 |
-16,85 -0,84% |
10:48:38 09.09.2026 |
2053,89 1706,22 |
7,23% 5% |
1,34% 5,45% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
980,92 981,19 |
-0,27 -0,03% |
10:48:00 09.09.2026 |
1014,91 844,8 |
5,48% 1,95% |
5,43% 13,26% |
41,18% 11,24% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
420,83 420,98 |
-0,15 -0,04% |
10:48:15 09.09.2026 |
445,72 378,45 |
3,93% -0,51% |
2,78% 8,37% |
21,7% -14,72% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
717,33 717 |
0,33 0,05% |
10:48:15 09.09.2026 |
849,92 647,25 |
-0,75% -6,93% |
-11,23% -9,01% |
27,46% 4,86% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
80522,3 80549,58 |
-27,28 -0,03% |
10:48:20 09.09.2026 |
89053,89 67678,5 |
0,89% 7,6% |
13,05% 10,35% |
-19,39% -21,84% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1627,57 1642,2 |
-14,63 -0,89% |
10:48:05 09.09.2026 |
1676,71 1376,49 |
6,93% 8,21% |
6,2% 11,31% |
52,48% 49,94% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1004,48 1013,51 |
-9,03 -0,89% |
10:48:05 09.09.2026 |
1037,57 892,6 |
4,99% 3,05% |
0,46% 2,4% |
38,1% 20,47% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 08.09.2026 |
140313,56 118280,39 |
4,9% 9,48% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
207,86 209,82 |
-1,96 -0,93% |
10:48:00 09.09.2026 |
256,43 189,37 |
-1,14% -5,95% |
-18,53% -6,42% |
-13,53% -17,32% |
||
|
DAXsector All Banks Deutschland |
196,46 199,24 |
-2,78 -1,4% |
10:48:00 09.09.2026 |
200,08 132,5 |
20,31% 27,54% |
15,69% 27,13% |
330,27% 570,97% |
||
|
DAXsector All Basic Resources Deutschland |
22,85 22,79 |
0,06 0,26% |
10:48:00 09.09.2026 |
27,23 11,05 |
1,83% 12,73% |
44,26% 102,39% |
-92,84% -93,07% |
||
|
DAXsector All Chemicals Deutschland |
440,91 439,66 |
1,25 0,28% |
10:48:00 09.09.2026 |
443,42 332,94 |
11,46% 23,28% |
25,72% 23,21% |
23,75% 27,81% |
||
|
DAXsector All Construction Deutschland |
417,91 424,79 |
-6,88 -1,62% |
10:48:00 09.09.2026 |
541,02 397,41 |
-6,46% -2,12% |
-16,29% -4,7% |
157,73% 223,21% |
||
|
DAXsector All Consumer Deutschland |
253,75 255,75 |
-2 -0,78% |
10:48:00 09.09.2026 |
290,55 222,01 |
-4,2% 3,61% |
-5,38% -8,41% |
-15,47% -31,74% |
||
|
DAXsector All Financial Services Deutschland |
217,8 220,56 |
-2,76 -1,25% |
10:48:00 09.09.2026 |
230,35 192,74 |
5,72% 2,11% |
9,21% 0,55% |
35,93% -11,13% |
||
|
DAXsector All Food & Beverages Deutschland |
60,89 60,93 |
-0,04 -0,07% |
10:48:00 09.09.2026 |
61,33 46,96 |
14,67% 21,93% |
20,96% 23,21% |
-25,94% -17,84% |
||
|
DAXsector All Industrial Deutschland |
636,36 649,95 |
-13,59 -2,09% |
10:48:00 09.09.2026 |
693,44 551,3 |
4,63% 1,17% |
3,71% 9,59% |
111,7% 104,47% |
||
|
DAXsector All Insurance Deutschland |
1031,02 1045,43 |
-14,41 -1,38% |
10:48:00 09.09.2026 |
1080,54 844,45 |
12,69% 17,86% |
10,47% 18,96% |
90,62% 171,5% |
||
|
DAXsector All Media Deutschland |
280,84 281,02 |
-0,18 -0,06% |
10:48:00 09.09.2026 |
369,29 244,08 |
6,69% -3,9% |
-13,39% -22,75% |
-4,21% -26,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
345,57 348,31 |
-2,74 -0,79% |
10:48:00 09.09.2026 |
358,86 278,86 |
17,18% 10,69% |
8,4% 18,78% |
7,62% -19,61% |
||
|
DAXsector All Retail Deutschland |
75,23 75,99 |
-0,76 -1% |
10:48:00 09.09.2026 |
89,76 55 |
-4,02% 22,52% |
-0,4% -11,45% |
-9,2% -69,62% |
||
|
DAXsector All Software Deutschland |
688,28 674,69 |
13,59 2,01% |
10:48:00 09.09.2026 |
877,68 483,68 |
22,94% 11,13% |
-6,95% -15,85% |
40,59% 33,73% |
||
|
DAXsector All Technology Deutschland |
433,41 436,5 |
-3,09 -0,71% |
10:48:00 09.09.2026 |
658,78 230,88 |
-22,75% 36,86% |
52,88% 85,96% |
58,98% 42,35% |
||
|
DAXsector All Telecommunication Deutschland |
555,31 552,84 |
2,47 0,45% |
10:48:00 09.09.2026 |
646,43 461,57 |
-0,88% -10,22% |
4,68% -1,95% |
55,33% 82,83% |
||
|
DAXsector All Transportation & Logistics Deutschland |
578,4 585,16 |
-6,76 -1,16% |
10:48:00 09.09.2026 |
627,59 414,18 |
5,08% 15,67% |
15,22% 35,77% |
29,06% 25,09% |
||
|
DAXsector All Utilities Deutschland |
137,08 135,27 |
1,81 1,34% |
10:48:00 09.09.2026 |
143,57 97,12 |
3,32% 3,98% |
20,17% 39,96% |
36,56% 55,7% |
||
|
DAXsector Automobile Deutschland |
1760,35 1777,27 |
-16,92 -0,95% |
10:48:00 09.09.2026 |
2164,64 1602,4 |
-1,24% -5,87% |
-18,26% -5,99% |
-11,25% -2,79% |
||
|
DAXsector Banks Deutschland |
406,73 412,14 |
-5,41 -1,31% |
10:48:00 09.09.2026 |
413,2 268,21 |
25,78% 34,31% |
11,84% 22,33% |
304,87% 358,6% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4936,12 4922,06 |
14,06 0,29% |
10:48:00 09.09.2026 |
4964,68 3726,29 |
11,52% 23,26% |
25,74% 23,25% |
25,79% 31,7% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1467,32 1478,88 |
-11,56 -0,78% |
10:48:00 09.09.2026 |
1679,98 1283,08 |
-4,18% 3,64% |
-5,33% -8,39% |
-15,18% -35,21% |
||
|
DAXsector Financial Services Deutschland |
2626 2660,1 |
-34,1 -1,28% |
10:48:00 09.09.2026 |
2778,88 2312,69 |
5,96% 2,35% |
9,71% 0,91% |
41,92% -5,26% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18925,41 19330,5 |
-405,09 -2,1% |
10:48:00 09.09.2026 |
20628,61 16396,36 |
4,7% 1,14% |
3,69% 9,58% |
115,87% 114,38% |
||
|
DAXsector Insurance Deutschland |
3365,48 3412,51 |
-47,03 -1,38% |
10:48:00 09.09.2026 |
3527,13 2756,45 |
12,69% 17,86% |
10,47% 18,89% |
92,24% 170,77% |
||
|
DAXsector Media Deutschland |
376,61 376,75 |
-0,14 -0,04% |
10:48:00 09.09.2026 |
491,8 325,15 |
7,85% -3,29% |
-12,82% -22,22% |
0,07% -20,55% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4125,09 4157,71 |
-32,62 -0,78% |
10:48:00 09.09.2026 |
4283,74 3328,75 |
17,19% 10,69% |
8,39% 18,79% |
-4,4% -20,38% |
||
|
DAXsector Retail Deutschland |
270,99 273,77 |
-2,78 -1,02% |
10:48:00 09.09.2026 |
323,58 197,81 |
-4% 22,64% |
-0,46% -11,5% |
-12,7% -73,54% |
||
|
DAXsector Software Deutschland |
55142,15 54049,15 |
1093 2,02% |
10:48:00 09.09.2026 |
70333,97 38701,47 |
23,04% 11,17% |
-6,93% -15,83% |
42,72% 42,17% |
||
|
DAXsector Technology Deutschland |
3234,7 3257,8 |
-23,1 -0,71% |
10:48:00 09.09.2026 |
4927,37 1714,9 |
-22,85% 37,2% |
53,4% 86,89% |
76,92% 55,02% |
||
|
DAXsector Telecommunication Deutschland |
569,07 566,53 |
2,54 0,45% |
10:48:00 09.09.2026 |
662,43 472,99 |
-0,87% -10,22% |
4,68% -1,94% |
54,14% 89,15% |
||
|
DAXsector Transportation & Logistics Deutschland |
1908,38 1930,7 |
-22,32 -1,16% |
10:48:00 09.09.2026 |
2070,67 1366,48 |
5,08% 15,67% |
15,22% 35,77% |
39,51% 18,65% |
||
|
DAXsector Utilities Deutschland |
2052,29 2024,99 |
27,3 1,35% |
10:48:00 09.09.2026 |
2151,02 1444,26 |
3,41% 3,96% |
20,47% 40,89% |
73,67% 88,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
589,03 578,78 |
10,25 1,77% |
17:50:00 08.09.2026 |
676,32 413,47 |
-2,49% 20,09% |
27,74% 14,23% |
91,55% -14,91% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
795,47 781,63 |
13,84 1,77% |
17:50:00 08.09.2026 |
910,87 555,11 |
-2,28% 20,79% |
28,5% 14,9% |
95,9% -11,11% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
335,82 330,16 |
5,66 1,71% |
17:50:00 08.09.2026 |
384,41 244,03 |
-3,07% 19,1% |
25,09% 15,09% |
79,79% -25,32% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
431,23 423,96 |
7,27 1,71% |
17:50:00 08.09.2026 |
491 310,85 |
-2,6% 20,06% |
26,1% 16,02% |
85,32% -21,32% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
271,16 272,83 |
-1,67 -0,61% |
17:50:00 08.09.2026 |
298,5 215,96 |
6,97% 10,77% |
-0,17% -8,83% |
-18,4% -39,5% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
358,2 360,41 |
-2,21 -0,61% |
17:50:00 08.09.2026 |
392,7 271,05 |
6,97% 16,59% |
5,07% -4,05% |
-8,71% -28,52% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221,35 222,51 |
-1,16 -0,52% |
17:50:00 08.09.2026 |
243,15 181,25 |
1,8% 10,4% |
-0,76% 18,64% |
30,51% 6,95% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
328,34 330,06 |
-1,72 -0,52% |
17:50:00 08.09.2026 |
350,06 260,95 |
1,8% 13,75% |
2,25% 22,24% |
44% 23,69% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
103,67 102,92 |
0,75 0,73% |
17:50:00 08.09.2026 |
138,6 92,97 |
-3,72% -10,94% |
-25,2% -14,97% |
-32,76% -41,99% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
204,52 203,04 |
1,48 0,73% |
17:50:00 08.09.2026 |
257,03 183,4 |
-1,82% -5,26% |
-20,43% -9,55% |
-18,08% -20,13% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
470,29 467,72 |
2,57 0,55% |
17:50:00 08.09.2026 |
547,33 398,27 |
8,76% 3,18% |
-3,34% 5,04% |
-19,74% -58,55% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
540,77 537,81 |
2,96 0,55% |
17:50:00 08.09.2026 |
621,09 456,29 |
9,16% 4,55% |
-2,06% 6,44% |
-17,48% -56,88% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
138,87 137,45 |
1,42 1,03% |
17:50:00 08.09.2026 |
139,07 109,85 |
10,02% 21,53% |
20,77% 17,32% |
8,16% -24,14% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
278,25 275,39 |
2,86 1,04% |
17:50:00 08.09.2026 |
278,64 212,32 |
10,03% 25,97% |
25,19% 21,61% |
22,91% -3,94% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229,76 229,75 |
0,01 0% |
17:50:00 08.09.2026 |
292,85 205,71 |
-11,21% 5,86% |
-9,89% -14,57% |
-28,87% -55,33% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
308,24 308,23 |
0,01 0% |
17:50:00 08.09.2026 |
386,59 271,55 |
-11,21% 7,58% |
-8,43% -13,18% |
-26,44% -52,66% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,99 30,87 |
0,12 0,39% |
17:50:00 08.09.2026 |
57,94 27,21 |
-36,83% -15,83% |
0,62% 4,06% |
40,54% 15,59% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,93 42,77 |
0,16 0,37% |
17:50:00 08.09.2026 |
79,92 37,53 |
-36,59% -15,46% |
1,06% 4,5% |
43,72% 20,42% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
709,62 693,31 |
16,31 2,35% |
17:50:00 08.09.2026 |
873,03 393,02 |
-3,21% 17,87% |
26,22% 79,62% |
293,12% 455,48% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1268,41 1239,25 |
29,16 2,35% |
17:50:00 08.09.2026 |
1558,82 692,29 |
-3,21% 19,61% |
28,08% 82,27% |
329,27% 556,53% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
126,08 125,93 |
0,15 0,12% |
17:50:00 08.09.2026 |
126,13 89,02 |
20,65% 31,94% |
14,09% 23,63% |
286,87% 455,91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
192,34 192,11 |
0,23 0,12% |
17:50:00 08.09.2026 |
192,42 132,06 |
20,66% 35,68% |
17,32% 28,76% |
337,93% 579,17% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
136,79 134,97 |
1,82 1,35% |
17:50:00 08.09.2026 |
137,31 106,32 |
18,83% 21,48% |
12,55% 15,09% |
34,32% -10,88% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
240,41 237,22 |
3,19 1,34% |
17:50:00 08.09.2026 |
241,2 179,8 |
19,74% 26,26% |
16,97% 19,64% |
49,25% 7,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,12 26,79 |
0,33 1,23% |
17:50:00 08.09.2026 |
30,05 20,26 |
6,52% 10,87% |
0,97% 15,7% |
-86,63% -89,77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,59 32,2 |
0,39 1,21% |
17:50:00 08.09.2026 |
35,98 24,29 |
6,71% 11,11% |
1,34% 16,1% |
-86,12% -89,18% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
176,05 173,12 |
2,93 1,69% |
17:50:00 08.09.2026 |
200,53 147,24 |
14,27% -1,9% |
-4,05% -7,37% |
20,77% -20,39% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
239,98 235,98 |
4 1,7% |
17:50:00 08.09.2026 |
265,45 200,71 |
14,26% 1% |
-1,19% -4,61% |
28,77% -10,62% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
937,79 926,14 |
11,65 1,26% |
17:50:00 08.09.2026 |
1157,32 832,35 |
6,33% -3,54% |
-9,91% -9,22% |
66,95% 81,07% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1300,02 1283,86 |
16,16 1,26% |
17:50:00 08.09.2026 |
1577 1153,52 |
6,36% -1,87% |
-8,35% -7,64% |
75,61% 96,9% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,86 4,88 |
-0,02 -0,41% |
17:50:00 08.09.2026 |
6,05 4,82 |
-3,57% -12,59% |
-15,03% -14,29% |
-1,02% -38,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,05 7,09 |
-0,04 -0,56% |
17:50:00 08.09.2026 |
8,49 6,87 |
-2,08% -9,62% |
-12,2% -11,32% |
8,8% -29,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185,02 184,69 |
0,33 0,18% |
17:50:00 08.09.2026 |
215,18 181,17 |
-5,6% -6,92% |
-9,63% -8,41% |
30,96% -24,08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
409 408,3 |
0,7 0,17% |
17:50:00 08.09.2026 |
448,27 386,92 |
-1,01% -1,23% |
-4,11% -1,64% |
59,02% 3,89% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
550,48 555,09 |
-4,61 -0,83% |
17:50:00 08.09.2026 |
643,27 435,09 |
10% 6,92% |
-11,47% -0,59% |
-13,49% -45,84% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
707,29 713,21 |
-5,92 -0,83% |
17:50:00 08.09.2026 |
810,65 548,58 |
11,96% 9,01% |
-9,74% 1,36% |
-8,51% -41,12% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,75 171,07 |
0,68 0,4% |
17:50:00 08.09.2026 |
192,14 152,25 |
5,01% 8,65% |
2,84% 7,5% |
-3,91% -27,35% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
262,65 261,61 |
1,04 0,4% |
17:50:00 08.09.2026 |
285,44 226,17 |
5,25% 11,84% |
5,87% 10,66% |
4,78% -16,58% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,45 282,97 |
4,48 1,58% |
17:50:00 08.09.2026 |
325,08 255,2 |
10,2% -0,13% |
-3,68% -3,97% |
40,23% -4,82% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
412,6 406,18 |
6,42 1,58% |
17:50:00 08.09.2026 |
457,44 366,14 |
10,57% 1,87% |
-1,72% -2,02% |
49,37% 6,27% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
434,01 431,62 |
2,39 0,55% |
17:50:00 08.09.2026 |
469,53 325,9 |
2,7% 14,4% |
16,25% 32,53% |
181,02% 165,17% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
716,03 712,1 |
3,93 0,55% |
17:50:00 08.09.2026 |
774,56 529,94 |
2,7% 14,41% |
17,95% 34,47% |
197,76% 195,27% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155,15 157,24 |
-2,09 -1,33% |
17:50:00 08.09.2026 |
190,64 96,8 |
24,06% 49,08% |
27,86% -11,21% |
68,94% -12,96% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
196,92 199,57 |
-2,65 -1,33% |
17:50:00 08.09.2026 |
241,97 122,86 |
24,05% 49,08% |
27,86% -11,21% |
71,77% -8,05% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
384,34 382,09 |
2,25 0,59% |
17:50:00 08.09.2026 |
478,93 331,07 |
11,34% 0,44% |
-9,71% -15,26% |
-18,48% -43,92% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
505,78 502,81 |
2,97 0,59% |
17:50:00 08.09.2026 |
615,43 434,98 |
11,43% 0,89% |
-7,54% -13,22% |
-13,65% -38,81% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
345,84 349,36 |
-3,52 -1,01% |
17:50:00 08.09.2026 |
532,51 304,23 |
8,37% -14,92% |
-26,17% -34,64% |
-5,55% -14,86% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
444,21 448,73 |
-4,52 -1,01% |
17:50:00 08.09.2026 |
668,5 382,22 |
8,38% -13,02% |
-24,52% -33,13% |
-0,39% -8,72% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,37 50,56 |
-0,19 -0,38% |
17:50:00 08.09.2026 |
53,91 37,07 |
1,61% 2,86% |
15,93% 35,88% |
20,39% 29,09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,86 111,29 |
-0,43 -0,39% |
17:50:00 08.09.2026 |
116,82 79,59 |
1,6% 5,44% |
18,83% 39,31% |
32,53% 49,45% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,04 158,54 |
1,5 0,95% |
17:50:00 08.09.2026 |
173,62 96,88 |
24,61% 29,28% |
24,1% 56,78% |
-6,16% -8,98% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
236,77 234,55 |
2,22 0,95% |
17:50:00 08.09.2026 |
256,86 142,25 |
24,62% 30,26% |
25,04% 57,96% |
-3,63% -0,91% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
95,87 95,25 |
0,62 0,65% |
17:50:00 08.09.2026 |
119,6 93,72 |
-5,27% -10,83% |
-11,45% -14% |
-26,04% -37,09% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
170,19 169,1 |
1,09 0,64% |
17:50:00 08.09.2026 |
200,15 160,32 |
-0,93% -5,4% |
-6,07% -8,77% |
-13,67% -22,98% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
66,34 66,12 |
0,22 0,33% |
17:50:00 08.09.2026 |
97,43 66,12 |
-5,83% -22,26% |
-19,82% -28,38% |
-20,29% -61,11% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
116,3 115,91 |
0,39 0,34% |
17:50:00 08.09.2026 |
162,5 115,91 |
-5,49% -18,29% |
-15,72% -24,72% |
-10,86% -54,11% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54,4 54,15 |
0,25 0,46% |
17:50:00 08.09.2026 |
63,88 30,25 |
1,08% 10,75% |
32,81% 72,32% |
36,92% 36,41% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
64,94 64,64 |
0,3 0,46% |
17:50:00 08.09.2026 |
76,17 36,07 |
1,12% 10,88% |
32,99% 72,53% |
38,17% 39,63% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
255,23 256,93 |
-1,7 -0,66% |
17:50:00 08.09.2026 |
300,95 183,6 |
-4,1% 28,16% |
0,65% -11,33% |
-12,18% -76,03% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
300,31 302,31 |
-2 -0,66% |
17:50:00 08.09.2026 |
352,3 214,93 |
-3,69% 28,82% |
1,16% -10,88% |
-11,28% -75,73% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
95,67 94,08 |
1,59 1,69% |
17:50:00 08.09.2026 |
121,39 92,15 |
-0,4% -4,57% |
-8,34% -20,78% |
-8,1% -33,21% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158,9 156,26 |
2,64 1,69% |
17:50:00 08.09.2026 |
195,34 153,06 |
2,81% -1,51% |
-5,39% -18,24% |
-1,05% -24,11% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
304,38 302,71 |
1,67 0,55% |
17:50:00 08.09.2026 |
317,03 223,84 |
13,53% 15,2% |
25,77% 15,33% |
77,02% 89,23% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
518,04 515,2 |
2,84 0,55% |
17:50:00 08.09.2026 |
539,56 374,59 |
13,54% 17,16% |
27,91% 17,29% |
86,35% 107,25% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1537,9 1595,49 |
-57,59 -3,61% |
17:50:00 08.09.2026 |
2304,61 810,8 |
-22,81% 48,16% |
54,72% 87,69% |
75,7% 62,75% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1863,04 1932,81 |
-69,77 -3,61% |
17:50:00 08.09.2026 |
2791,82 975,06 |
-22,81% 48,2% |
55,86% 89,06% |
80,48% 70,75% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
575,09 579,08 |
-3,99 -0,69% |
17:50:00 08.09.2026 |
767,86 409,73 |
16,85% 5,43% |
-10,52% -21,71% |
35,88% 32,55% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
763,28 768,58 |
-5,3 -0,69% |
17:50:00 08.09.2026 |
1002,25 543,82 |
16,85% 7,21% |
-9,02% -20,39% |
41,13% 42,57% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
135 134,7 |
0,3 0,22% |
17:50:00 08.09.2026 |
158,57 134,7 |
-4,81% -6,11% |
-4,42% -12,1% |
4,26% -7,64% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
205,94 205,48 |
0,46 0,22% |
17:50:00 08.09.2026 |
235,16 203,02 |
-2,88% -3,42% |
-1,69% -9,58% |
12,45% 4,47% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
888,52 893,17 |
-4,65 -0,52% |
17:50:00 08.09.2026 |
976,18 727,51 |
1,78% 10,38% |
-0,77% 18,65% |
28,68% -0,88% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1479,8 1487,54 |
-7,74 -0,52% |
17:50:00 08.09.2026 |
1577,92 1175,96 |
1,78% 13,73% |
2,24% 22,25% |
41,99% 15,62% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
261,65 259,87 |
1,78 0,68% |
17:50:00 08.09.2026 |
349,17 234,15 |
-3,65% -11,01% |
-25,07% -14,73% |
-31,08% -31,81% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
670,25 665,68 |
4,57 0,69% |
17:50:00 08.09.2026 |
840,45 599,81 |
-1,94% -5,29% |
-20,25% -9,25% |
-15,85% -4,26% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
636,05 632,57 |
3,48 0,55% |
17:50:00 08.09.2026 |
740,19 538,57 |
8,77% 3,19% |
-3,33% 5,07% |
-18,69% -49,66% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
768,32 764,11 |
4,21 0,55% |
17:50:00 08.09.2026 |
882,37 648,19 |
9,17% 4,57% |
-2,04% 6,47% |
-16,4% -47,47% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
372,02 368,19 |
3,83 1,04% |
17:50:00 08.09.2026 |
372,54 294,22 |
10,02% 21,52% |
20,78% 17,33% |
10,66% -23,14% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
880,87 871,81 |
9,06 1,04% |
17:50:00 08.09.2026 |
882,1 672,07 |
10,02% 25,97% |
25,2% 21,63% |
25,75% -2,53% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
555,39 555,37 |
0,02 0% |
17:50:00 08.09.2026 |
707,96 497,24 |
-11,22% 5,86% |
-9,9% -14,57% |
-27,36% -54,37% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
778,92 778,9 |
0,02 0% |
17:50:00 08.09.2026 |
977 686,2 |
-11,22% 7,58% |
-8,43% -13,18% |
-24,88% -51,66% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97,75 96,12 |
1,63 1,7% |
17:50:00 08.09.2026 |
239,61 80,11 |
-49,17% -23,51% |
2,91% 2,78% |
49,76% 3,32% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
122,54 120,5 |
2,04 1,69% |
17:50:00 08.09.2026 |
300,23 100,38 |
-49,17% -23,47% |
2,95% 2,83% |
50,5% 6,6% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
325,23 319,57 |
5,66 1,77% |
17:50:00 08.09.2026 |
325,23 245,42 |
22,13% 24,94% |
15,26% 19,32% |
36,39% -29,09% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
597,21 586,82 |
10,39 1,77% |
17:50:00 08.09.2026 |
597,21 432,87 |
22,82% 30,07% |
20% 24,26% |
51,67% -16,08% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,2 42,67 |
0,53 1,24% |
17:50:00 08.09.2026 |
47,86 32,26 |
6,51% 10,88% |
0,98% 18,39% |
-48,77% -75,74% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,37 60,63 |
0,74 1,22% |
17:50:00 08.09.2026 |
67,75 45,74 |
6,69% 11,12% |
1,35% 18,8% |
-46,28% -73,53% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
466,86 459,08 |
7,78 1,69% |
17:50:00 08.09.2026 |
531,8 390,46 |
14,26% -1,91% |
-4,06% -7,37% |
16,25% -20,81% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
695,56 683,97 |
11,59 1,69% |
17:50:00 08.09.2026 |
769,4 581,73 |
14,26% 0,99% |
-1,2% -4,62% |
23,89% -11,04% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1413,54 1426,36 |
-12,82 -0,9% |
17:50:00 08.09.2026 |
1642,02 1107,82 |
10,46% 7,51% |
-11,18% -0,22% |
-11,59% -44,45% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1850,95 1867,73 |
-16,78 -0,9% |
17:50:00 08.09.2026 |
2110,13 1424,39 |
12,37% 9,55% |
-9,49% 1,67% |
-6,62% -39,52% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,69 388,09 |
1,6 0,41% |
17:50:00 08.09.2026 |
436,24 344,86 |
5,02% 8,72% |
2,98% 7,55% |
-3,44% -24,55% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
669,85 667,1 |
2,75 0,41% |
17:50:00 08.09.2026 |
728,36 575,8 |
5,26% 11,93% |
6,02% 10,73% |
5,24% -13,26% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
662,05 651,56 |
10,49 1,61% |
17:50:00 08.09.2026 |
749 587,01 |
10,3% -0,09% |
-3,75% -3,9% |
39,93% -15,07% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1045,51 1028,95 |
16,56 1,61% |
17:50:00 08.09.2026 |
1159,7 926,85 |
10,65% 1,9% |
-1,8% -1,96% |
49,24% -4,81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1202,55 1195,95 |
6,6 0,55% |
17:50:00 08.09.2026 |
1300,97 902,86 |
2,71% 14,41% |
16,26% 32,55% |
184,05% 174,41% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2234,46 2222,2 |
12,26 0,55% |
17:50:00 08.09.2026 |
2417,09 1653,48 |
2,71% 14,42% |
17,96% 34,49% |
201,07% 206,01% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
429,52 435,3 |
-5,78 -1,33% |
17:50:00 08.09.2026 |
527,77 267,98 |
24,06% 49,08% |
27,87% -11,21% |
61,56% -18,67% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
567,16 574,8 |
-7,64 -1,33% |
17:50:00 08.09.2026 |
696,91 353,85 |
24,05% 49,08% |
27,87% -11,21% |
64,29% -13,59% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
922,52 917,1 |
5,42 0,59% |
17:50:00 08.09.2026 |
1149,74 794,54 |
11,35% 0,43% |
-9,73% -15,27% |
-18,2% -48,3% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1284,37 1276,83 |
7,54 0,59% |
17:50:00 08.09.2026 |
1563,02 1104,41 |
11,44% 0,88% |
-7,55% -13,23% |
-13,35% -43,71% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185,97 186,69 |
-0,72 -0,39% |
17:50:00 08.09.2026 |
199,09 136,79 |
1,6% 2,84% |
15,93% 35,96% |
54,47% 57,16% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
499,17 501,11 |
-1,94 -0,39% |
17:50:00 08.09.2026 |
526,06 358,12 |
1,6% 5,44% |
18,86% 39,39% |
69,94% 84,49% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
273,16 270,59 |
2,57 0,95% |
17:50:00 08.09.2026 |
296,33 165,33 |
24,63% 29,29% |
24,09% 56,81% |
-7,59% -8,36% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
459,61 455,28 |
4,33 0,95% |
17:50:00 08.09.2026 |
498,6 276,09 |
24,65% 30,27% |
25,03% 58% |
-5,1% -0,12% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
173,19 172,55 |
0,64 0,37% |
17:50:00 08.09.2026 |
257,68 172,55 |
-6,01% -23% |
-20,35% -29,19% |
-17,27% -64,53% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
363,89 362,54 |
1,35 0,37% |
17:50:00 08.09.2026 |
514,4 362,54 |
-5,65% -18,96% |
-16,16% -25,47% |
-7% -56,83% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
308,15 312,05 |
-3,9 -1,25% |
10:48:00 09.09.2026 |
366,77 159,87 |
5,41% 4,12% |
33,8% 79,63% |
61,26% 63,01% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
361,02 365,59 |
-4,57 -1,25% |
10:48:00 09.09.2026 |
429,61 187,26 |
5,41% 4,14% |
33,83% 79,67% |
62,09% 65,2% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
589,21 593,12 |
-3,91 -0,66% |
17:50:00 08.09.2026 |
693,44 423,52 |
-4,07% 28,27% |
0,74% -11,15% |
-12,86% -76,05% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
715,18 719,92 |
-4,74 -0,66% |
17:50:00 08.09.2026 |
837,38 511,43 |
-3,66% 28,93% |
1,26% -10,69% |
-11,96% -75,77% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
150,35 147,35 |
3 2,04% |
17:50:00 08.09.2026 |
196,39 144,5 |
0,74% -5,85% |
-10% -23,06% |
-10,72% -38,33% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
273,48 268,02 |
5,46 2,04% |
17:50:00 08.09.2026 |
347,76 262,83 |
3,49% -3,29% |
-7,56% -20,97% |
-5,52% -30,96% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1032,33 1070,99 |
-38,66 -3,61% |
17:50:00 08.09.2026 |
1546,97 544,24 |
-22,8% 48,17% |
54,73% 87,69% |
74,75% 59,25% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1248,83 1295,61 |
-46,78 -3,61% |
17:50:00 08.09.2026 |
1871,4 653,59 |
-22,8% 48,21% |
55,87% 89,07% |
79,59% 66,96% |
||
|
DAXsubsector Software (Kurs) Deutschland |
933,97 940,46 |
-6,49 -0,69% |
17:50:00 08.09.2026 |
1247,24 664,86 |
16,91% 5,45% |
-10,51% -21,69% |
37,01% 37,23% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1297,36 1306,37 |
-9,01 -0,69% |
17:50:00 08.09.2026 |
1703,95 923,55 |
16,91% 7,22% |
-9,01% -20,38% |
42,29% 47,78% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
266,42 265,84 |
0,58 0,22% |
17:50:00 08.09.2026 |
312,94 265,84 |
-4,81% -6,11% |
-4,43% -12,1% |
3,24% -7,05% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
478,54 477,49 |
1,05 0,22% |
17:50:00 08.09.2026 |
546,45 471,76 |
-2,88% -3,43% |
-1,69% -9,58% |
11,35% 6,08% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1756,25 1751,82 |
4,43 0,25% |
10:48:30 09.09.2026 |
1768,32 1301,48 |
10,75% 22,41% |
26,77% 26,78% |
19,54% 9,75% |
||
|
DAXsupersector Consumer Goods Deutschland |
759,79 766,69 |
-6,9 -0,9% |
10:48:30 09.09.2026 |
885,19 706,92 |
-2,31% -2,21% |
-13,49% -6,63% |
-15,93% -20,38% |
||
|
DAXsupersector Consumer Services Deutschland |
339,45 342,23 |
-2,78 -0,81% |
10:48:30 09.09.2026 |
407,43 257,74 |
-1,66% 16,15% |
-3,25% -13,89% |
0,56% -45,27% |
||
|
DAXsupersector FIRE Deutschland |
1109,91 1124,99 |
-15,08 -1,34% |
10:48:30 09.09.2026 |
1149,26 888,37 |
13,94% 17,72% |
10,57% 15,78% |
101,31% 91,79% |
||
|
DAXsupersector Industrials Deutschland |
1412,28 1441,26 |
-28,98 -2,01% |
10:48:15 09.09.2026 |
1531,26 1218,89 |
4,18% 2,18% |
3,58% 10,87% |
100,57% 93,62% |
||
|
DAXsupersector Information Technology Deutschland |
2136,87 2111,81 |
25,06 1,19% |
10:48:15 09.09.2026 |
2333,62 1568,68 |
4,45% 17,32% |
4,55% -0,37% |
29,86% 0,34% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1371,72 1382,71 |
-10,99 -0,79% |
10:48:15 09.09.2026 |
1424,77 1106,56 |
17,18% 10,68% |
8,38% 18,78% |
11,5% -15,19% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
479,13 472,75 |
6,38 1,35% |
10:48:30 09.09.2026 |
502,18 337,18 |
3,41% 3,96% |
20,47% 40,89% |
71,14% 50,56% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
52666,83 52570,27 |
96,56 0,18% |
10:48:20 09.09.2026 |
52928,36 36864,91 |
3,02% 17,92% |
28,17% 20,95% |
22,51% 11,07% |
||
|
DBIX India Index Kursindex Deutschland |
719,2 720,43 |
-1,23 -0,17% |
10:48:15 09.09.2026 |
1024,23 717,59 |
-3,13% -15,83% |
-22,6% -17,55% |
-13,52% -10,09% |
||
|
DBIX India Net Indien |
977,88 979,5 |
-1,62 -0,17% |
10:48:00 09.09.2026 |
1371,45 967,8 |
-2,57% -14,79% |
-21,41% -16,09% |
-10,04% -4,58% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
65,44 65,75 |
-0,31 -0,47% |
11:02:47 09.09.2026 |
90,3 65,01 |
-9,15% -19,95% |
-15,27% -23,21% |
-13,16% -62,12% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
612,74 615,72 |
-2,98 -0,48% |
10:48:00 09.09.2026 |
624,29 513 |
5,71% 6,52% |
5,9% 16,35% |
40,6% 49,5% |
||
|
DivDAX Deutschland |
220,26 221,33 |
-1,07 -0,48% |
10:48:00 09.09.2026 |
231,23 192,68 |
5,32% 1,95% |
1,36% 11,36% |
22,41% 17,92% |
||
|
Dow Jones USA |
52786,07 53414,25 |
-628,18 -1,18% |
23:05:12 08.09.2026 |
54744,33 45057,28 |
3,76% 10,57% |
9,1% 15,48% |
52,28% 51,34% |
||
|
Dow Jones Composite Average USA |
16620,7 16774,77 |
-154,07 -0,92% |
23:05:12 08.09.2026 |
17246,95 14047,45 |
0,4% 8,78% |
10,37% 17,59% |
44,43% 44,6% |
||
|
Dow Jones DJIA VIX USA |
14,41 13,2 |
1,21 9,17% |
22:15:01 08.09.2026 |
42,71 4,14 |
-12,51% -55,8% |
6,5% 0,98% |
20,18% -16,27% |
||
|
Dow Jones Transportation USA |
20800,7 21011,73 |
-211,03 -1% |
23:05:12 08.09.2026 |
24825,7 15064,48 |
-7,25% 12,14% |
18,62% 33,34% |
36,07% 44,02% |
||
|
Dow Jones US Banks USA |
911,04 911,04 |
-11,56 -1,25% |
01:38:01 09.09.2026 |
949,11 729,47 |
9,23% 20,62% |
8,11% 19,57% |
122,49% 63,41% |
||
|
Dow Jones Utility Average USA |
1092,54 1082,78 |
9,76 0,9% |
23:05:12 08.09.2026 |
1202,79 1045,78 |
-0,74% -6,71% |
1,37% 1,63% |
24,98% 15,73% |
||
|
E-Mobilität Wasserstoff Index - |
158,99 160,1 |
-1,11 -0,69% |
11:02:54 09.09.2026 |
236,97 124,83 |
-12,16% 19,69% |
21,08% 17,61% |
-20,86% -63,07% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
56174,3 56627,83 |
-453,53 -0,8% |
13:59:56 08.09.2026 |
56931,38 34328,68 |
7,25% 21,03% |
37,35% 63,36% |
191,38% 408,08% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,21 0,22 |
0 -1,84% |
11:00:00 09.09.2026 |
0,39 -0,27 |
-25% 31,25% |
600% 5% |
- - |
||
|
EU Short Term - |
0,83 0,48 |
0,36 75,16% |
11:00:00 09.09.2026 |
0,99 -0,28 |
277,27% 1560% |
1283,33% 130,56% |
- - |
||
|
EURO STOXX - |
670,32 676,06 |
-5,74 -0,85% |
10:48:00 09.09.2026 |
692,33 567,94 |
4,15% 8,27% |
8,5% 17,56% |
48,79% 43,52% |
||
|
EURO STOXX 50 - |
6345,96 6413,17 |
-67,21 -1,05% |
10:48:00 09.09.2026 |
6577,2 5348,15 |
5,59% 8,72% |
8,47% 18,36% |
49,16% 52,17% |
||
|
EURO STOXX Auto & Parts - |
446,3 450 |
-3,7 -0,82% |
10:48:01 09.09.2026 |
529 419,2 |
1,89% -2,91% |
-14,7% -11,34% |
-23,13% -23,8% |
||
|
EURO STOXX Banks - |
316,67 321,52 |
-4,85 -1,51% |
10:48:30 09.09.2026 |
325,31 222,22 |
19,15% 24,86% |
18,63% 37,29% |
191,46% 225,89% |
||
|
EURO STOXX Chemicals - |
1595,5 1604,8 |
-9,3 -0,58% |
10:48:29 09.09.2026 |
1604,8 1312,7 |
6,13% 15,64% |
18,15% 11,74% |
9,83% 9,67% |
||
|
EURO STOXX Health Care - |
816,2 827,1 |
-10,9 -1,32% |
10:43:02 09.09.2026 |
937,4 761,4 |
0,87% -2,32% |
-9,04% -3,66% |
-2,57% -10,96% |
||
|
EURO STOXX Insurance - |
578,4 585,6 |
-7,2 -1,23% |
10:44:06 09.09.2026 |
597,5 477,7 |
10,72% 15,43% |
7,97% 15,7% |
72,71% 103,81% |
||
|
EURO STOXX Media - |
255,1 262 |
-6,9 -2,63% |
10:48:08 09.09.2026 |
322,3 225 |
-5,69% 0,47% |
-15,81% -20,85% |
-12,67% -10,43% |
||
|
EURO STOXX Oil & Gas - |
604,9 603,6 |
1,3 0,22% |
10:48:16 09.09.2026 |
638,6 392,1 |
3,53% 8,19% |
35,23% 51,76% |
71,51% 134,55% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1488,7 1494,8 |
-6,1 -0,41% |
10:48:07 09.09.2026 |
1619,7 1041 |
-2,01% 18,4% |
23,34% 39,33% |
75,29% 51,72% |
||
|
EURO STOXX Telecom - |
389,9 385,1 |
4,8 1,25% |
10:40:06 09.09.2026 |
446,8 331,5 |
-8,11% -2,96% |
12,53% 10,67% |
37,92% 32,17% |
||
|
EURONEXT 100 - |
1906,07 1921,17 |
-15,1 -0,79% |
10:48:00 09.09.2026 |
1984,6 1593,76 |
2,33% 7,55% |
9,44% 18,91% |
41,64% 45,63% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
45,1 -6,1 |
51,2 839,15% |
11:00:00 09.09.2026 |
58,97 -56,46 |
98,94% - |
- 216,27% |
- 501,33% |
||
|
FAZ - |
3356,3 3377,57 |
-21,27 -0,63% |
11:03:19 09.09.2026 |
3450,14 2941,66 |
6,27% 4,98% |
3,01% 7,27% |
39,67% 20,66% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10759,9 10811,66 |
-51,76 -0,48% |
10:48:36 09.09.2026 |
10989,45 9177,09 |
4,93% 3,34% |
8,13% 16,63% |
43,53% 53,07% |
||
|
FTSE 250 Großbritannien |
24269,93 24348,85 |
-78,92 -0,32% |
10:48:36 09.09.2026 |
25134,76 20626,98 |
5,75% 7,9% |
8,3% 12,7% |
31,03% 2,26% |
||
|
FTSE 350 Großbritannien |
5858,07 5885,07 |
-27 -0,46% |
10:48:06 09.09.2026 |
5969,24 5021,75 |
5,02% 3,82% |
8,14% 16,17% |
42,01% 43,97% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5793,89 5820,54 |
-26,65 -0,46% |
10:48:07 09.09.2026 |
5903,11 4969,29 |
5,01% 3,84% |
8,13% 16,15% |
41,89% 42,84% |
||
|
FTSE EUROTOP 100 - |
4970,08 5014,62 |
-44,54 -0,89% |
10:48:00 09.09.2026 |
5148,88 4210,94 |
4,49% 6,62% |
8,26% 17,55% |
38,16% 48,44% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
51840,99 52177,47 |
-336,48 -0,64% |
10:48:13 09.09.2026 |
54041,8 41360,08 |
3,62% 14,69% |
14,25% 23,26% |
81,74% 101,82% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3678,5 3701,97 |
-23,47 -0,63% |
11:03:27 09.09.2026 |
3807,05 3176,42 |
4,54% 7,4% |
4,48% 9,36% |
34,1% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2641,41 2639,33 |
2,08 0,08% |
10:48:00 09.09.2026 |
2712,12 2226,37 |
13,59% 12,49% |
0,7% 2,48% |
7,8% -35,69% |
||
|
GEX Kursindex Deutschland |
1876,65 1875,18 |
1,47 0,08% |
10:48:00 09.09.2026 |
1926,9 1606,57 |
12,15% 10,75% |
-0,85% 0,89% |
2,06% -41,26% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4341,2 4400,56 |
-59,36 -1,35% |
10:48:00 09.09.2026 |
4507,66 3058,84 |
15,07% 20,36% |
15,86% 26,97% |
9,02% 21,38% |
||
|
General All Share Kursindex Deutschland |
2459,97 2461,48 |
-1,51 -0,06% |
17:50:00 08.09.2026 |
2501,31 1810,02 |
15,25% 25,28% |
14,53% 22,43% |
-2,28% 3,45% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13667,31 13786,34 |
-119,03 -0,86% |
10:48:00 09.09.2026 |
14097,64 11558,54 |
6,3% 7,84% |
5,54% 9,9% |
59,77% 56,17% |
||
|
HDAX Hedged Deutschland |
874,89 874,64 |
0,25 0,03% |
19:15:01 08.09.2026 |
892,91 742,91 |
6,57% 12,72% |
8,11% 13,05% |
71,38% 76,29% |
||
|
HDAX Kursindex Deutschland |
5292,18 5290,47 |
1,71 0,03% |
17:50:00 08.09.2026 |
5402,57 4633,74 |
6,05% 9,01% |
3,77% 7,76% |
48,77% 36,5% |
||
|
HTX EUR Ungarn |
11618,43 11689,59 |
-71,16 -0,61% |
10:48:15 09.09.2026 |
11982,84 7436,81 |
7,74% 19,85% |
34,19% 50,84% |
149,61% 142,56% |
||
|
HTX HUF Ungarn |
27428,88 27568,82 |
-139,94 -0,51% |
10:48:15 09.09.2026 |
28058,3 18906,83 |
10,25% 13,85% |
27,25% 39,71% |
136,66% 152,31% |
||
|
HTX USD Ungarn |
13519,29 13595,58 |
-76,29 -0,56% |
10:48:15 09.09.2026 |
13983,38 8683,59 |
8,52% 19,74% |
33,4% 49,66% |
170,28% 138,49% |
||
|
Hang Seng Hong Kong |
25317,18 25413,12 |
-95,94 -0,38% |
10:09:00 08.09.2026 |
28056,1 22518 |
3,06% -0,36% |
-3,88% -2,39% |
39,9% -1,55% |
||
|
Hang Seng China Enterprise Hong Kong |
8397,32 8429,73 |
-32,41 -0,38% |
10:09:00 08.09.2026 |
9770,21 7404,47 |
0,87% -2,15% |
-8,42% -9,14% |
33,32% -8,56% |
||
|
IATX Österreich |
310,73 311,95 |
-1,22 -0,39% |
10:01:19 09.09.2026 |
366,53 301,49 |
2,5% -7,22% |
-3,16% -9,95% |
3,82% -22,45% |
||
|
IBC Venezuela |
6374,38 6374,38 |
226,31 3,68% |
19:03:52 08.09.2026 |
7331,21 952,72 |
15,86% -4,24% |
185,74% 529,88% |
-83,58% 6,42% |
||
|
IBEX 35 Spanien |
19997,1 20021,8 |
-24,7 -0,12% |
17:35:30 08.09.2026 |
20356,5 15052 |
10,03% 18,13% |
14,32% 33,1% |
111,94% 127,22% |
||
|
IBEX Medium Spanien |
17946,6 17810,6 |
136 0,76% |
17:35:30 08.09.2026 |
19616,1 16667,4 |
-1,88% 2,21% |
1,37% 4,17% |
33,84% 32,47% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6668,74 6686,44 |
-17,71 -0,26% |
10:50:00 09.09.2026 |
9174,47 5317,91 |
12,98% -10,38% |
-23,77% -13,38% |
-4,23% 9,42% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5763,74 5776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6061,75 4509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
19542841 19542841 |
19173398,67 5189,82% |
02:55:03 05.09.2026 |
|
- - |
6017% 6036,33% |
6000,39% 4662,16% |
||
|
KOSPI Korea, Republik |
6954,52 6954,52 |
-40,87 -0,58% |
08:30:40 08.09.2026 |
9385,59 3272,07 |
-14,11% 32,42% |
61,37% 113,33% |
171,99% 123,28% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1104,26 1098,26 |
6 0,55% |
17:53:00 08.09.2026 |
1172,12 831,92 |
9,33% 0,81% |
19,76% 32,05% |
64,69% 68,88% |
||
|
KTX USD - |
972,98 967,78 |
5,2 0,54% |
17:53:00 08.09.2026 |
1045,19 742,13 |
9,97% 1,14% |
18,53% 30,92% |
78,25% 66,21% |
||
|
L&S DAX Indikation Deutschland |
25801 25868 |
-67 -0,26% |
11:03:24 09.09.2026 |
26616 21861,5 |
7,3% 8,34% |
5,03% 9,41% |
63,78% 65,85% |
||
|
LDAX Deutschland |
25880,85 25929,19 |
-48,34 -0,19% |
09:00:00 09.09.2026 |
26575,97 21778,78 |
7,31% 8,39% |
5,43% 9,68% |
63,55% 65,45% |
||
|
LEVDAX Deutschland |
35076,4 35723,63 |
-647,23 -1,81% |
10:48:11 09.09.2026 |
37462,31 25845,46 |
12,3% 12,58% |
6,36% 13,35% |
125,68% 109,58% |
||
|
LMDAX Deutschland |
32341,52 32485,43 |
-143,91 -0,44% |
09:00:00 09.09.2026 |
33411,43 27122,6 |
3,2% 8,96% |
4,56% 7,03% |
18,84% -10,49% |
||
|
LSDAX Deutschland |
18649,73 18726,63 |
-76,9 -0,41% |
09:00:00 09.09.2026 |
19211,24 15667,34 |
4,52% 8,41% |
7,73% 12,68% |
42,32% 9,24% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4014,79 4025,58 |
-10,79 -0,27% |
09:00:00 09.09.2026 |
4254,58 3326,33 |
1,32% 11,27% |
10,74% 11,6% |
29,24% 1,67% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25774,52 26007,63 |
-233,11 -0,9% |
10:48:24 09.09.2026 |
26569,99 22300,75 |
6,53% 7,53% |
5,03% 9,06% |
63,12% 65,12% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32292,57 32544,3 |
-251,73 -0,77% |
10:48:08 09.09.2026 |
33547,52 26803,25 |
3,19% 8,64% |
4,24% 7,11% |
18,7% -10,53% |
||
|
MDAX Kursindex Deutschland |
15346,57 15281,09 |
65,48 0,43% |
17:50:00 08.09.2026 |
15830,05 13295,58 |
2,45% 10,54% |
2,93% 5,14% |
12,34% -18,88% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1752,11 1756,85 |
-4,74 -0,27% |
23:40:23 08.09.2026 |
1802,7652 1307,4926 |
2,35% 20,46% |
22,57% 35,26% |
79,24% 34,78% |
||
|
MSCI World - |
4960,82 4966,17 |
-5,35 -0,11% |
11:03:00 09.09.2026 |
5044,15 4149,65 |
5,93% 11,78% |
11,6% 17,45% |
67,06% 58,9% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3075981,76 3034598,82 |
41382,94 1,36% |
22:24:03 08.09.2026 |
7565866,26 1635451,36 |
-2,37% 16,83% |
-1,61% 77,96% |
498,35% 3888,2% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29507,7 29544,16 |
-36,45 -0,12% |
23:16:01 08.09.2026 |
30762,1991 22841,4171 |
1,46% 18,19% |
17,07% 23,77% |
90,84% 89,63% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5340,67 5411,24 |
-70,57 -1,3% |
23:16:00 08.09.2026 |
5568,579 4071,2893 |
5,73% 17,57% |
15,82% 16,62% |
71,91% 19,35% |
||
|
NASDAQ Comp. USA |
26421,41 26506,99 |
-85,58 -0,32% |
23:16:01 08.09.2026 |
27190,2067 20690,2492 |
2,89% 16,41% |
13,71% 20,76% |
89,84% 73,28% |
||
|
NASDAQ Computer USA |
27430,35 27510,25 |
-79,9 -0,29% |
23:16:00 08.09.2026 |
28492,8177 19633,1105 |
4% 24,87% |
20,15% 31,08% |
133,73% 142,84% |
||
|
NASDAQ Financial 100 USA |
7702,31 7845,79 |
-143,48 -1,83% |
23:16:01 08.09.2026 |
7907,2346 6451,8526 |
10,44% 11,34% |
4,36% 2,54% |
67,05% 22,87% |
||
|
NASDAQ Fut. USA |
26437 26437 |
-92 -0,35% |
01:03:55 09.09.2026 |
|
- 16,41% |
13,09% 20,68% |
89,88% 73,41% |
||
|
NASDAQ Insurance USA |
16000,24 16412,69 |
-412,45 -2,51% |
23:16:00 08.09.2026 |
16861,0231 13580,06 |
13,06% 9,75% |
4,43% 4,38% |
34,07% 45,3% |
||
|
NASDAQ Other Finance USA |
13662,23 13839,25 |
-177,02 -1,28% |
23:16:00 08.09.2026 |
15025,499 11788,0591 |
6,86% 6,6% |
0,97% -5,9% |
32,49% 14,17% |
||
|
NASDAQ Telecommunications USA |
558,04 544,35 |
13,69 2,51% |
23:16:00 08.09.2026 |
711,9583 458,2196 |
-11,36% 1,76% |
9,92% 10,56% |
31,77% 2,45% |
||
|
NASDAQ Transportation USA |
8429,56 8508,68 |
-79,12 -0,93% |
23:16:00 08.09.2026 |
9453,7852 6450,507 |
-7,01% 3,62% |
10,94% 25,64% |
38,08% 37,6% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4295,22 4316,29 |
-21,07 -0,49% |
10:48:15 09.09.2026 |
4367,61 3557,65 |
2,48% 10,03% |
12,29% 17,89% |
43,11% 25,4% |
||
|
NIKKEI 225 Japan |
65142,78 65269,33 |
-126,55 -0,19% |
08:45:02 09.09.2026 |
72831,73 43452,74 |
1,5% 20,08% |
25,68% 48,6% |
100,64% 114,41% |
||
|
NSE 20 Kenia |
4381,21 4381,21 |
-69,96 -1,57% |
19:44:58 08.09.2026 |
|
23,75% 21,29% |
39,33% 45,95% |
183,71% 112,45% |
||
|
NSE All Share Kenia Kenia |
250,93 250,93 |
-2,8 -1,1% |
19:44:03 08.09.2026 |
|
20,04% 21,18% |
32,86% 41,35% |
152,47% 39,42% |
||
|
NTX EUR - |
2692,37 2709,52 |
-17,15 -0,63% |
10:48:18 09.09.2026 |
2709,52 1803,16 |
14,02% 23,99% |
27,6% 48,3% |
139,94% 110,02% |
||
|
NYSE Arca Airline USA |
62,62 62,62 |
-1,44 -2,25% |
22:00:15 08.09.2026 |
84,4976 57,0434 |
-9,43% -2,05% |
-12,12% -4,5% |
4,86% -32,1% |
||
|
NYSE Arca Biotechnology USA |
9256,56 9256,56 |
-174,12 -1,85% |
22:00:15 08.09.2026 |
9581,9644 6033,0829 |
17,72% 31,86% |
28,14% 49,98% |
77,02% 56,98% |
||
|
NYSE Arca China Index USA |
228,57 228,57 |
-3,97 -1,71% |
22:02:30 08.09.2026 |
348,711 210,03 |
-3,65% -14,59% |
-25,04% -27,65% |
2,82% -18,48% |
||
|
NYSE Arca Computer Hardware USA |
9202,12 9202,12 |
33,39 0,36% |
22:04:45 08.09.2026 |
9871,2193 3005,8473 |
15,25% 101,7% |
134,01% 206,14% |
487,96% 554,11% |
||
|
NYSE Arca Defense USA |
18317,8 18317,8 |
-42,74 -0,23% |
22:02:30 08.09.2026 |
21439,081 16228,2723 |
-6,47% -11,81% |
1% 11,69% |
97% 125,52% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
581,1 581,1 |
5,41 0,94% |
22:00:15 08.09.2026 |
624,4296 387,3991 |
9,33% 3,88% |
18,61% 50% |
76,01% 128,84% |
||
|
NYSE Arca Networking USA |
3308,44 3308,44 |
67,74 2,09% |
22:04:15 08.09.2026 |
3708,8617 1960,8402 |
-0,51% 34,91% |
51,16% 68,73% |
319,76% 293,8% |
||
|
NYSE Arca Oil USA |
3102,05 3102,05 |
47,16 1,54% |
22:03:45 08.09.2026 |
3130,6249 1795,1302 |
22,98% 31,21% |
63,83% 65,28% |
60,38% 215,88% |
||
|
NYSE Arca Pharmaceutical USA |
1226,64 1226,64 |
-40,2 -3,17% |
22:04:45 08.09.2026 |
1321,1459 923,8983 |
4% 5,35% |
8,41% 28,34% |
32,95% 61,15% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1258,64 1258,64 |
-13,78 -1,08% |
22:04:45 08.09.2026 |
1278,9484 948,9952 |
17,22% 26,67% |
20,83% 20,97% |
151,29% 164,52% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3266,91 3266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3533,0855 2109,5341 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Tech 100 USA |
10529,68 10529,68 |
1,71 0,02% |
22:04:45 08.09.2026 |
10941,1344 7818,259 |
2,7% 18,65% |
23,27% 32,41% |
95,5% 89,41% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24473,06 24473,06 |
-166,19 -0,67% |
22:05:15 08.09.2026 |
24866,7499 20906,4448 |
4,67% 8,19% |
10,07% 15,48% |
53,44% 46,87% |
||
|
NYSE Energy - |
20167,72 20167,72 |
238,89 1,2% |
22:03:45 08.09.2026 |
20366,3588 13399,4557 |
10,79% 13,84% |
39,11% 46,74% |
46,78% 151,72% |
||
|
NYSE Financial - |
15550,8 15550,8 |
-178,41 -1,13% |
22:05:15 08.09.2026 |
15843,9215 12837,7367 |
8,68% 14,66% |
7,99% 13,77% |
73,02% 54,57% |
||
|
NYSE Health Care - |
28519,24 28519,24 |
-777,53 -2,65% |
22:04:45 08.09.2026 |
30149,3041 23691,4313 |
5,62% 6,63% |
5,58% 17,07% |
20,2% 24,5% |
||
|
NYSE International 100 USA |
11268,85 11268,85 |
-44,77 -0,4% |
22:04:30 08.09.2026 |
11355,7952 8980,6438 |
5,9% 10,82% |
14,17% 25,48% |
76,25% 75,32% |
||
|
NYSE MKT Composite USA |
8777,22 8777,22 |
117,28 1,35% |
22:10:15 08.09.2026 |
9303,6693 6737,4155 |
6,88% 2,47% |
25,66% 29,73% |
96,6% 189,65% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14815,45 14815,45 |
57,63 0,39% |
22:04:45 08.09.2026 |
15205,1949 12858,127 |
3,83% 7,5% |
10,97% 7,28% |
78,84% 28,23% |
||
|
NYSE US 100 USA |
19793,34 19793,34 |
-168,45 -0,84% |
22:04:45 08.09.2026 |
20283,8024 17532,0382 |
5,41% 7,67% |
6,9% 11,71% |
45,08% 43,01% |
||
|
NYSE World Leaders - |
1613,73 1613,73 |
-11,15 -0,69% |
22:05:00 08.09.2026 |
1633,4884 1383,7919 |
5,56% 8,78% |
9,4% 16,26% |
54,83% 51,66% |
||
|
NYSE World Leaders USA |
16137,28 16137,28 |
-111,53 -0,69% |
22:05:00 08.09.2026 |
16334,8843 13837,9192 |
5,56% 8,78% |
9,4% 16,26% |
54,83% 51,66% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7081,01 7236,34 |
-155,34 -2,15% |
23:16:00 08.09.2026 |
7410,9652 4697,7831 |
20,57% 20% |
24,08% 46,81% |
72,67% 31,28% |
||
|
Nasdaq Industrial USA |
12682,75 12716,2 |
-33,45 -0,26% |
23:16:00 08.09.2026 |
13436,2005 11629,6853 |
0,53% 2,31% |
2,06% 1,16% |
38,23% 13,21% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
849,6 850,99 |
-1,39 -0,16% |
08:45:02 09.09.2026 |
884,71 655,23 |
5,33% 9,31% |
14,64% 26,69% |
69,97% 94,66% |
||
|
OBX Norwegen |
2027,7 2024,89 |
2,81 0,14% |
10:48:35 09.09.2026 |
2055,45 1489,69 |
5,17% 10,2% |
25,9% 28,66% |
71,27% 99,5% |
||
|
OMRX Total Bond Index Schweden |
6742,13 6741,42 |
0,71 0,01% |
16:21:00 08.09.2026 |
7508,7318 6630,2524 |
-0,05% 0,38% |
0,72% 0,49% |
11,29% 2,07% |
||
|
OMRX Total Market Index Schweden |
6296,93 6296,3 |
0,63 0,01% |
16:21:00 08.09.2026 |
6946,7166 6196,9498 |
0,01% 0,44% |
0,76% 0,59% |
11,19% 2,68% |
||
|
OMX AFV Generalindex Schweden |
1114,21 1110,3 |
3,91 0,35% |
17:35:00 08.09.2026 |
1127,7207 941,0499 |
6,99% 10,14% |
10,02% 16,75% |
41,73% 16,55% |
||
|
OMX Baltic 10 - |
317,55 316,23 |
1,31 0,42% |
14:05:00 08.09.2026 |
320,8596 288,5732 |
2,64% 2,63% |
1,54% 7,47% |
8,71% -0,16% |
||
|
OMX Copenhagen PI Dänemark |
1339,9 1345,57 |
-5,67 -0,42% |
17:05:00 08.09.2026 |
1427,5416 1114,3125 |
8,88% 13,1% |
2,15% 8,94% |
-15,07% -7,71% |
||
|
OMX Helkinski PI Finnland |
13848,87 13809,07 |
39,81 0,29% |
16:35:00 08.09.2026 |
14660,8122 10927,2212 |
0,4% 10,03% |
11,53% 25,76% |
40,98% 4,73% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3172,61 3184,21 |
-11,6 -0,36% |
18:35:00 08.09.2026 |
3522,3028 2977,3032 |
2,97% -3,18% |
-3,4% 1,87% |
13,11% -18,82% |
||
|
OMX Iceland 6 PI ISK Island |
2597,02 2607,17 |
-10,15 -0,39% |
18:35:00 08.09.2026 |
2973,7901 2509,3643 |
0,68% -6,32% |
-7,98% -0,27% |
10,51% -24,42% |
||
|
OMX Iceland All-Share Island |
2066,89 2076,19 |
-9,3 -0,45% |
18:35:00 08.09.2026 |
2321,4891 1938,486 |
3,21% -3,99% |
-4,46% -0,91% |
3,47% -17,29% |
||
|
OMX Nordic 40 Island |
2707,3 2716,43 |
-9,12 -0,34% |
11:03:30 09.09.2026 |
2759,54 2280,16 |
4,46% 6,48% |
7,34% 17,27% |
15,5% 13,87% |
||
|
OMX STOCKHOLM 30 GI Schweden |
685 680,81 |
4,19 0,62% |
17:35:00 08.09.2026 |
692,4198 526,7525 |
7,97% 13,03% |
17,49% 29,04% |
65,36% 64,01% |
||
|
OMXC20 Dänemark |
1624,13 1635,93 |
-11,8 -0,72% |
17:05:00 08.09.2026 |
1800,6259 1325,4123 |
9,64% 14,75% |
0,43% 6,41% |
-26,51% -9,88% |
||
|
OMXH25 Finnland |
6529,6 6495,32 |
34,27 0,53% |
16:35:00 08.09.2026 |
6621,1309 4967,3619 |
2,97% 11,32% |
13,82% 30,24% |
49,18% 14,87% |
||
|
OMXR Lettland |
971,47 967,14 |
4,33 0,45% |
14:05:00 08.09.2026 |
972,362 871,1321 |
7,71% 8,05% |
4,75% 5,78% |
-29,88% -24,47% |
||
|
OMXS PI Schweden |
1145,05 1141,26 |
3,79 0,33% |
17:35:00 08.09.2026 |
1158,9599 967,9434 |
6,89% 10,11% |
9,91% 16,63% |
41,35% 16,5% |
||
|
OMXS30 Schweden |
3312,12 3291,84 |
20,28 0,62% |
17:35:00 08.09.2026 |
3349,198 2612,5486 |
7,88% 10,67% |
14,96% 25,8% |
51,61% 40,74% |
||
|
OMXS60PI Schweden |
366,93 365,21 |
1,72 0,47% |
17:35:00 08.09.2026 |
370,891 297,0076 |
7,42% 10,77% |
13,12% 22,26% |
46,95% 31,58% |
||
|
OMXSLCPI Schweden |
327,07 325,85 |
1,23 0,38% |
17:35:00 08.09.2026 |
331,1989 274,8707 |
7,12% 10,2% |
10,36% 17,62% |
41,42% 17,95% |
||
|
OMXSMCPI Schweden |
1785,32 1794,14 |
-8,83 -0,49% |
17:35:00 08.09.2026 |
1821,504 1545,6812 |
5,9% 8,16% |
2,85% 2,82% |
42,29% -0,76% |
||
|
OMXSSCPI Schweden |
1257,1 1248,07 |
9,03 0,72% |
17:35:00 08.09.2026 |
1659,7954 1115,374 |
-15,24% 11,67% |
1,11% 2,97% |
13,38% -17,52% |
||
|
OMXT Estland |
2196,72 2170,03 |
26,69 1,23% |
14:05:00 08.09.2026 |
2196,9091 1884,4546 |
4,5% 6,41% |
6,75% 9,79% |
17,23% 16,82% |
||
|
OMXV Litauen |
1499,54 1501,91 |
-2,38 -0,16% |
14:05:00 08.09.2026 |
1517,2953 1225,1271 |
3,53% 10,81% |
10,29% 21,51% |
56,35% 50,85% |
||
|
OSEBX Norwegen |
2106,89 2106,24 |
0,65 0,03% |
10:48:22 09.09.2026 |
2123,05 1569,21 |
6,3% 10,56% |
24,16% 27,44% |
65,38% 82,89% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9492,75 9481,29 |
11,46 0,12% |
10:48:00 09.09.2026 |
9550,72 7639,48 |
6,69% 5,2% |
13% 22,81% |
54,2% 78,88% |
||
|
PTX EUR Polen |
2097,92 2111,5 |
-13,58 -0,64% |
10:48:18 09.09.2026 |
2111,5 1378,22 |
13,85% 24% |
26,32% 51,32% |
143,37% 94,03% |
||
|
PTX PLN Polen |
3322,85 3341,76 |
-18,91 -0,57% |
10:48:18 09.09.2026 |
3341,76 2157,97 |
15,71% 25,72% |
29,53% 53,3% |
126,04% 84,39% |
||
|
PTX USD Polen |
2441,18 2455,77 |
-14,59 -0,59% |
10:48:18 09.09.2026 |
2455,77 1609,26 |
14,67% 23,89% |
25,08% 50,14% |
163,53% 90,78% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
407,28 408,92 |
-1,64 -0,4% |
23:16:01 08.09.2026 |
472,0786 264,8033 |
24,88% -2,57% |
18,88% 54,97% |
254,53% 212,98% |
||
|
Philadelphia Semi. USA |
11887,87 11735,26 |
152,61 1,3% |
23:16:01 08.09.2026 |
14655,29 5911,5113 |
-6,08% 52,21% |
61,36% 104,27% |
233,07% 250,59% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9956,83 10043,58 |
-86,75 -0,86% |
10:48:00 09.09.2026 |
10268,68 8433,55 |
6,19% 7,64% |
5,08% 9,08% |
57,49% 52,34% |
||
|
Prime All Share Kursindex Deutschland |
5193,83 5191,91 |
1,92 0,04% |
17:50:00 08.09.2026 |
5301,43 4555,38 |
5,95% 8,7% |
3,33% 6,82% |
46,83% 33,25% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17842,27 17959,96 |
-117,69 -0,66% |
11:03:02 09.09.2026 |
18367,63 15449,95 |
4,47% 7,5% |
5,73% 7,18% |
16,85% -0,83% |
||
|
QIX Dividenden Europa Deutschland |
18802,91 18930,15 |
-127,24 -0,67% |
11:02:58 09.09.2026 |
19355,3 16216,24 |
6,26% 7,6% |
10,76% 13,55% |
50,71% 44,71% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
41638,73 41842,49 |
-203,76 -0,49% |
10:48:15 09.09.2026 |
44643,61 25745,31 |
13,25% 19,43% |
33,26% 61,46% |
138,16% 172,59% |
||
|
ROTX RON Rumänien |
77084,3 77443,07 |
-358,77 -0,46% |
10:48:15 09.09.2026 |
82418,5 46112,7 |
13,61% 23,25% |
37,52% 67,09% |
152,12% 189,69% |
||
|
ROTX RON Rumänien |
77084,3 77443,07 |
-358,77 -0,46% |
10:48:15 09.09.2026 |
82418,5 46112,7 |
13,61% 23,25% |
37,52% 67,09% |
152,12% 189,69% |
||
|
ROTX USD Rumänien |
53537,88 53771,57 |
-233,69 -0,43% |
10:48:15 09.09.2026 |
57448,86 33418,6 |
14,08% 19,32% |
32,49% 60,2% |
157,9% 168,03% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2961,4 2963,6 |
-2,2 -0,07% |
10:53:02 09.09.2026 |
3072,7 2309,7 |
4,51% 16,08% |
17,44% 24,53% |
59,49% 32,79% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3802,77 3824,13 |
-21,36 -0,56% |
23:00:56 08.09.2026 |
3853,17 3074 |
4,46% 14% |
10,91% 17,56% |
80,29% 84,09% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1720,35 1720,35 |
-10,32 -0,6% |
22:04:35 08.09.2026 |
1755,34 1420,96 |
3,7% 12,76% |
12,06% 17,79% |
68,96% 67,79% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7673,52 7718,6 |
-45,08 -0,58% |
23:00:56 08.09.2026 |
7816,7 6316,91 |
3,88% 12,91% |
11,88% 17,83% |
71% 70,78% |
||
|
S&P 500 3M VIX USA |
18,39 17,61 |
0,78 4,43% |
22:15:01 08.09.2026 |
29,46 10,06 |
-13,7% -27,43% |
2,05% 0,66% |
14,79% -16,64% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36123,05 36123,05 |
-390,75 -1,07% |
22:20:01 08.09.2026 |
37069,11 29018,03 |
5,77% 8,57% |
13,3% 23,8% |
78,98% 75,07% |
||
|
S&P/TSX 60 Kanada |
2117,92 2117,92 |
-28,01 -1,31% |
22:20:01 08.09.2026 |
2173,87 1717 |
5,3% 10,05% |
13,23% 22,8% |
75,07% 71,57% |
||
|
S&P/TSX 60 Capped Kanada |
2341,99 2341,99 |
-30,97 -1,31% |
22:20:01 08.09.2026 |
2403,87 1898,65 |
5,3% 10,05% |
13,23% 22,8% |
75,07% 71,57% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
342,71 342,71 |
-4,26 -1,23% |
22:20:02 08.09.2026 |
351,29 289,84 |
3,84% 6,48% |
10,04% 17,71% |
65,57% 73,51% |
||
|
S&P/TSX 60 Shariah Kanada |
324,48 324,48 |
-5,33 -1,62% |
22:20:01 08.09.2026 |
340,48 258,84 |
11,6% 4,51% |
16,01% 22,51% |
78,94% 58,72% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41851,21 41851,21 |
-452,72 -1,07% |
22:20:01 08.09.2026 |
42947,3 33619,52 |
5,77% 8,57% |
13,3% 23,8% |
78,98% 75,07% |
||
|
S&P/TSX Completion Index Kanada |
2372,76 2372,76 |
-2,53 -0,11% |
22:20:02 08.09.2026 |
2445,21 1837,48 |
7,76% 3,03% |
13,6% 27,61% |
95,21% 90,62% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279,9 279,9 |
-2,49 -0,88% |
22:20:01 08.09.2026 |
285,66 223,89 |
4,7% 8,7% |
14,87% 24,25% |
73,12% 79,33% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
301,29 301,29 |
-1,53 -0,51% |
22:20:01 08.09.2026 |
309,42 230,53 |
6,49% 6,57% |
15,5% 29,6% |
90,53% 85,97% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1460,54 1460,54 |
1,08 0,07% |
22:20:02 08.09.2026 |
1496,55 1015,37 |
6,12% 5,2% |
21,25% 42,13% |
109,09% 92,48% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
751,83 748,47 |
3,36 0,45% |
10:48:37 09.09.2026 |
1156,25 748,41 |
-13,24% -22,83% |
-24,31% -34,11% |
-55,86% -56,59% |
||
|
SATX2 - |
11,93 11,82 |
0,11 0,93% |
10:48:15 09.09.2026 |
29,63 11,82 |
-25,72% -42,2% |
-45% -58,81% |
-83,49% -85,9% |
||
|
SAX Slowakei |
326,48 326,48 |
0 0% |
17:01:00 08.09.2026 |
356,17 263,71 |
9,93% 10% |
11,05% 20,8% |
-1,16% -16,64% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6241,28 6303,94 |
-62,66 -0,99% |
10:48:30 09.09.2026 |
6618,08 5682,4 |
0,93% 2,31% |
0,7% 6,12% |
12,54% 19,59% |
||
|
SBF 120 Gross Frankreich |
18434,72 18620,86 |
-186,14 -1% |
10:48:15 09.09.2026 |
19548,36 16354,98 |
1,19% 5% |
3,38% 9,53% |
23,76% 39,84% |
||
|
SBF 120 Net Frankreich |
14049,96 14191,83 |
-141,87 -1% |
10:48:15 09.09.2026 |
14898,78 12544,41 |
1,13% 4,33% |
2,72% 8,68% |
20,93% 34,62% |
||
|
SBI Schweiz |
137,89 138,16 |
-0,27 -0,2% |
10:48:00 09.09.2026 |
140,39 136,58 |
-0,01% -0,57% |
-0,59% -0,94% |
8,58% -2,01% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
361,01 358,76 |
2,25 0,63% |
10:48:21 09.09.2026 |
543,56 358,76 |
-12,85% -19,34% |
-20,74% -33,18% |
-62,91% -64,38% |
||
|
SCECE2 EUR - |
16,53 16,33 |
0,2 1,22% |
10:48:21 09.09.2026 |
39,53 16,33 |
-24,9% -36,72% |
-39,8% -57,69% |
-88,63% -91% |
||
|
SDAX Deutschland |
18710,87 18791,15 |
-80,28 -0,43% |
10:48:00 09.09.2026 |
19325,96 15592,82 |
4,74% 8,05% |
7,81% 13,16% |
42,25% 9,8% |
||
|
SDAX Kursindex Deutschland |
7781,98 7766,39 |
15,59 0,2% |
17:50:00 08.09.2026 |
8024,69 6641 |
3,49% 9,45% |
6,39% 11,22% |
34,04% -1,21% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
75577,58 75577,58 |
-555,23 -0,73% |
14:44:01 08.09.2026 |
86159,02 71545,81 |
2,24% -2,56% |
-11,88% -6,81% |
12,59% 29,62% |
||
|
SETX EUR - |
3983,95 3996,55 |
-12,6 -0,32% |
10:48:07 09.09.2026 |
4144,44 2871,38 |
6,82% 15,37% |
28,31% 33,86% |
134,15% 162,96% |
||
|
SETX USD - |
3417,39 3426,49 |
-9,1 -0,27% |
10:48:07 09.09.2026 |
3549,4 2451,45 |
7,59% 15,27% |
27,05% 32,81% |
153,55% 158,56% |
||
|
SLI Schweiz |
2246,07 2265,74 |
-19,67 -0,87% |
10:48:14 09.09.2026 |
2352,31 1915,56 |
4,41% 8,18% |
4,42% 11,83% |
29,76% 13,58% |
||
|
SMI Schweiz |
13927,4 14057,61 |
-130,21 -0,93% |
10:48:37 09.09.2026 |
14669,51 11867,89 |
3,45% 6,6% |
5,13% 14% |
26,93% 15,48% |
||
|
SMI Equal Weight Schweiz |
379,7 382,36 |
-2,66 -0,7% |
10:48:00 09.09.2026 |
395,69 341,61 |
4,51% 10,28% |
5,52% 10,35% |
41,8% 28,13% |
||
|
SMI Expanded Schweiz |
1906,1 1923,04 |
-16,94 -0,88% |
10:48:14 09.09.2026 |
2007,44 1638,12 |
3,22% 5,95% |
4,62% 12,81% |
24,16% 9,58% |
||
|
SMI in EUR Schweiz |
14789,64 14943,54 |
-153,9 -1,03% |
10:48:14 09.09.2026 |
15723,63 12707,44 |
1,28% 2,32% |
3,65% 13,15% |
29,07% - |
||
|
SMIM Schweiz |
3067,38 3086,58 |
-19,2 -0,62% |
10:48:13 09.09.2026 |
3239,35 2747,69 |
2,09% 2,66% |
2,05% 6,8% |
18,17% -11,92% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
19683,91 19848,24 |
-164,33 -0,83% |
10:48:00 09.09.2026 |
20636,94 16475,66 |
3,54% 8,62% |
7,9% 16,13% |
36,12% 26,24% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6494,26 6533,32 |
-39,06 -0,6% |
10:48:00 09.09.2026 |
6741,21 5637,79 |
3,76% 6,66% |
6,63% 11,17% |
30,64% 5,14% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5536,74 5561,22 |
-24,48 -0,44% |
10:48:00 09.09.2026 |
5632,41 4841 |
5,08% 6,04% |
6,55% 9,41% |
32,72% 10,76% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
390,54 393,72 |
-3,18 -0,81% |
10:48:00 09.09.2026 |
456,75 322,11 |
14,9% 15,74% |
10,92% -14,42% |
23,8% 44,96% |
||
|
SRX RSD - |
579,41 584,16 |
-4,75 -0,81% |
10:23:23 09.09.2026 |
676,48 477,86 |
14,92% 15,72% |
10,99% -14,28% |
24,02% 44,69% |
||
|
SRX USD - |
346,92 349,56 |
-2,64 -0,76% |
10:48:00 09.09.2026 |
412,11 280,48 |
15,74% 15,64% |
10,28% -15,09% |
34,06% 42,53% |
||
|
SSE 100 China |
6003,49 6003,49 |
-27,6 -0,46% |
09:00:15 08.09.2026 |
6772,0529 5500,954 |
1,77% -4,55% |
-2,27% 2,95% |
7,78% -27,32% |
||
|
SSE 180 China |
9750,78 9750,78 |
5,13 0,05% |
09:00:15 08.09.2026 |
10571,2289 9422,6054 |
-0,9% -4,03% |
-4,55% 0,32% |
20,28% -5% |
||
|
SSE 380 China |
6878,2 6878,2 |
27,31 0,4% |
09:00:15 08.09.2026 |
7753,5361 6111,8207 |
-2,59% -5,13% |
2,52% 8,95% |
25,39% 0,05% |
||
|
SSE 50 China |
2908,8 2908,8 |
-2,93 -0,1% |
09:00:15 08.09.2026 |
3177,7353 2779,599 |
2,33% -1,83% |
-6,16% -0,68% |
14,69% -9,22% |
||
|
STOXX 50 - |
5370,12 5419,19 |
-49,07 -0,91% |
10:48:00 09.09.2026 |
5572,96 4531,07 |
4,19% 6,09% |
8,33% 17,87% |
35,4% 50,71% |
||
|
STOXX Americas 600 - |
1991,72 2003,45 |
-11,73 -0,59% |
22:30:00 08.09.2026 |
2044,94 1663,9 |
3,66% 12,72% |
13,41% 18,28% |
58,34% 69% |
||
|
STOXX Asia/Pacific 50 - |
2174,54 2176,54 |
-2 -0,09% |
10:48:00 09.09.2026 |
2216,42 1830,76 |
5,44% 8,63% |
14,85% 16,35% |
43,74% 33,79% |
||
|
STOXX Asia/Pacific 600 - |
295,86 295,63 |
0,23 0,08% |
10:48:00 09.09.2026 |
300,8 242,22 |
7,35% 10,08% |
18,12% 19,81% |
43,08% 30,4% |
||
|
STOXX EU Enlarged 15 - |
3134,17 3154,37 |
-20,2 -0,64% |
10:48:00 09.09.2026 |
3155,63 2027,1 |
13,79% 24,28% |
27,84% 51,66% |
144,04% 98,82% |
||
|
STOXX EU600 Health Care - |
1090,7 1098,6 |
-7,9 -0,72% |
10:44:27 09.09.2026 |
1228,4 1015,5 |
-1,37% -4,56% |
-4,04% 3,57% |
-0,21% 8,24% |
||
|
STOXX Eastern Europe 300 - |
117,75 118,1 |
-0,35 -0,3% |
10:48:00 09.09.2026 |
118,79 85,91 |
9,44% 17,16% |
22,9% 35,61% |
78,71% -10,92% |
||
|
STOXX Global 150 - |
10495,98 10515,26 |
-19,28 -0,18% |
10:48:00 09.09.2026 |
10697,6 8921,09 |
6,16% 10,89% |
10,17% 16,05% |
57,27% 75,06% |
||
|
STOXX Global 1800 - |
1034,45 1036,1 |
-1,65 -0,16% |
10:48:00 09.09.2026 |
1060,1 870,71 |
5,27% 11,84% |
12,93% 17,85% |
53,48% 59,1% |
||
|
STOXX Nordic - |
1071,76 1075,08 |
-3,32 -0,31% |
10:48:00 09.09.2026 |
1087,75 900 |
5,6% 6,99% |
9,07% 17,26% |
22,03% 8% |
||
|
STOXX Nordic 30 - |
15904,63 15959,67 |
-55,04 -0,34% |
10:48:00 09.09.2026 |
16213,53 13169,78 |
5,59% 7,36% |
8,55% 19,27% |
28,65% 13,42% |
||
|
STOXX North America 50 - |
18569,19 18703,03 |
-133,84 -0,72% |
22:30:00 08.09.2026 |
18939,75 15614,55 |
4,73% 11,1% |
9,62% 15,37% |
66,23% 87,25% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3314,54 3316,56 |
-2,02 -0,06% |
10:48:00 09.09.2026 |
3479,6 3094,54 |
1,18% -2,35% |
0,58% 5,1% |
39,21% 23,38% |
||
|
SXI Swiss Real Estate Schweiz |
3545,25 3546,78 |
-1,53 -0,04% |
10:48:00 09.09.2026 |
3764,13 3274,27 |
0,8% -3,71% |
1,45% 5,96% |
40,37% 25% |
||
|
Scale 30 Deutschland |
1197,63 1205,68 |
-8,05 -0,67% |
10:48:00 09.09.2026 |
1349,8 995,51 |
-3,47% 8,51% |
12,87% 15,01% |
16,47% -33,82% |
||
|
Scale 30 (Kursindex) Deutschland |
1043,65 1050,66 |
-7,01 -0,67% |
10:48:00 09.09.2026 |
1187,69 883,2 |
-4,33% 6,58% |
10,86% 12,97% |
10% -38,88% |
||
|
Scale All Share Deutschland |
1505,48 1515,34 |
-9,86 -0,65% |
10:48:00 09.09.2026 |
1756,41 1284,61 |
-5,62% 7,9% |
9,57% 13,72% |
26,53% -22,83% |
||
|
Scale All Share (Kursindex) Deutschland |
1320,47 1329,12 |
-8,65 -0,65% |
10:48:00 09.09.2026 |
1555,94 1145,74 |
-6,51% 6,11% |
7,75% 11,83% |
20,14% -28,39% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3940,55 3940,55 |
7,85 0,2% |
09:00:18 08.09.2026 |
4258,8631 3741,1099 |
-1,73% -3,81% |
-2,06% 3,5% |
25,38% 6,7% |
||
|
Shenzhen Composite Index China |
2526,93 2526,93 |
-3,54 -0,14% |
09:00:05 08.09.2026 |
2964,9346 2331,4852 |
-7,86% -5,73% |
-2,11% 5,26% |
29,39% 1,31% |
||
|
Shenzhen Index A China |
2644,13 2644,13 |
-3,71 -0,14% |
09:00:05 08.09.2026 |
3102,8856 2439,5455 |
-7,87% -5,73% |
-2,11% 5,29% |
29,43% 1,31% |
||
|
Shenzhen Index B China |
1165,95 1165,95 |
1,77 0,15% |
09:00:05 08.09.2026 |
1373,6147 1081,458 |
3,3% -4,13% |
-8,61% -14,03% |
1,73% -6,41% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
193,7 189,87 |
3,83 2,02% |
11:03:06 09.09.2026 |
240,38 115,88 |
-7,65% 24,69% |
46,92% 66,55% |
47,03% 39,02% |
||
|
Stoxx Europe 600 - |
644,47 649,6 |
-5,13 -0,79% |
10:48:00 09.09.2026 |
663,41 549,24 |
4,25% 6,33% |
8,11% 16,69% |
41,27% 38,2% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
19517,68 19680,61 |
-162,93 -0,83% |
10:48:00 09.09.2026 |
20462,86 16335,95 |
3,54% 8,62% |
7,9% 16,13% |
36,11% 26,22% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4050,33 4125,8 |
-75,47 -1,83% |
08:30:02 08.09.2026 |
4220,31 3072,2 |
3,96% 13,27% |
16,47% 29,73% |
71,59% 96,15% |
||
|
TOPIX 100 Japan |
2786,93 2837,53 |
-50,6 -1,78% |
08:30:15 08.09.2026 |
2910,34 2086,84 |
4,32% 15,07% |
17,06% 32,24% |
77,05% 106,61% |
||
|
TOPIX 500 Japan |
3165,63 3223,85 |
-58,22 -1,81% |
08:30:02 08.09.2026 |
3301,46 2396,46 |
3,88% 13,59% |
16,53% 30,09% |
72,15% 97,34% |
||
|
TecDAX Deutschland |
4034,33 4036,38 |
-2,05 -0,05% |
10:48:08 09.09.2026 |
4284,41 3322,31 |
1,38% 11,26% |
11,31% 12,05% |
30,27% 2,31% |
||
|
TecDAX Kursindex Deutschland |
2864,26 2865,62 |
-1,36 -0,05% |
10:48:36 09.09.2026 |
3046,07 2388,13 |
1,26% 9,89% |
9,48% 10,2% |
24,34% -5,44% |
||
|
Technology All Share Deutschland |
3778,28 3749,82 |
28,46 0,76% |
10:48:00 09.09.2026 |
4020,16 3151,27 |
3,32% 7,87% |
4,28% -0,39% |
-0,54% -33,09% |
||
|
Technology All Share Kursindex Deutschland |
2699,86 2679,52 |
20,34 0,76% |
10:48:00 09.09.2026 |
2924,19 2278,04 |
3,26% 6,02% |
2,3% -2,28% |
-5,38% -38,48% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3898,57 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2243,49 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7088,05 7096,9 |
-8,85 -0,12% |
11:03:09 09.09.2026 |
7127,99 5768,32 |
5,44% 10,52% |
14,35% 21,97% |
72,44% 75,87% |
||
|
TraderFox High-Quality Stars USA - |
33245,51 33405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33856,42 27764,64 |
6,67% 6,53% |
14,63% 11,3% |
55,14% 67,88% |
||
|
U.S. Dollar Index USA |
98,76 98,84 |
-0,07 -0,07% |
10:53:34 09.09.2026 |
101,58 95,82 |
-1,32% -0,15% |
0,34% 0,97% |
-5,88% 6,61% |
||
|
US Long Term - |
0,28 0,26 |
0,03 10,16% |
11:00:00 09.09.2026 |
0,4 -0,02 |
133,33% 7,69% |
-24,32% 133,33% |
- - |
||
|
US Short Term - |
0,66 0,74 |
-0,07 -9,66% |
11:00:00 09.09.2026 |
1 -0,2 |
6,45% 106,25% |
1,54% -5,71% |
- - |
||
|
UTX EUR Ukraine |
80,36 80,96 |
-0,6 -0,74% |
10:48:00 09.09.2026 |
105,16 76,88 |
-13,41% -13,79% |
-6,43% -6,22% |
105,42% -51,03% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
70,84 71,33 |
-0,49 -0,69% |
10:48:00 09.09.2026 |
93,85 67,52 |
-12,79% -13,86% |
-7,35% -6,95% |
122,42% -51,85% |
||
|
UniRoEcoNTR USD Idx Deutschland |
114,44 115,73 |
-1,29 -1,11% |
11:03:36 09.09.2026 |
118,14 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,43 16,4 |
1,03 6,3% |
10:48:10 09.09.2026 |
35,58 13,53 |
-17,35% -31,59% |
15,51% 4,87% |
16,2% -16,32% |
||
|
VDAX-NEW 12M Deutschland |
19,93 19,66 |
0,27 1,37% |
10:48:25 09.09.2026 |
27,85 18,68 |
-4,78% -19,47% |
-1,97% 2,78% |
8,91% -16,82% |
||
|
VDAX-NEW 18M Deutschland |
20,34 20,15 |
0,19 0,93% |
10:48:25 09.09.2026 |
22,84 18,23 |
-2,21% -1,93% |
11,03% 6,21% |
2,26% -14,65% |
||
|
VDAX-NEW 1M Deutschland |
17,61 15,73 |
1,88 11,94% |
10:48:25 09.09.2026 |
35,58 11,32 |
-22,05% -41,26% |
30,16% 6,28% |
-0,28% -5,48% |
||
|
VDAX-NEW 24M Deutschland |
19,22 19,22 |
0 0,01% |
10:48:25 09.09.2026 |
23,14 16,79 |
-11,63% -12,52% |
-0,1% 9,45% |
4,91% 0,63% |
||
|
VDAX-NEW 2M Deutschland |
17,42 16,46 |
0,96 5,81% |
10:48:25 09.09.2026 |
32,1 14,08 |
-16,93% -30,26% |
11,88% 4,81% |
16,83% -16,69% |
||
|
VDAX-NEW 3M Deutschland |
17,9 16,73 |
1,17 6,98% |
10:48:25 09.09.2026 |
30,88 15,54 |
-15,88% -24,47% |
6,04% 0,39% |
14,74% -15,13% |
||
|
VDAX-NEW 6M Deutschland |
18,73 18,21 |
0,53 2,9% |
10:48:25 09.09.2026 |
29,26 17,38 |
-13,89% -24,51% |
0,97% 0,48% |
11,62% -17,23% |
||
|
VDAX-NEW 9M Deutschland |
19,19 18,83 |
0,36 1,9% |
10:48:25 09.09.2026 |
28,33 18,27 |
-16,78% -15,61% |
3,01% 1,91% |
9,91% -17,89% |
||
|
VIX USA |
15,85 15,72 |
0,13 0,83% |
10:48:01 09.09.2026 |
35,3 13,38 |
-28,67% -36,42% |
9,24% 3,26% |
14,86% -24,34% |
||
|
VIX of VIX USA |
88,69 84,42 |
4,27 5,06% |
22:15:01 08.09.2026 |
147,14 81,72 |
-7,43% -27,66% |
-1,56% -4,8% |
4,11% -24,22% |
||
|
VSMI Schweiz |
14,78 14,2 |
0,59 4,14% |
10:48:10 09.09.2026 |
27,54 10,45 |
-11,23% -26,94% |
15,29% 12,22% |
22,76% -9,99% |
||
|
VSTOXX - |
17,56 16,58 |
0,98 5,93% |
10:48:25 09.09.2026 |
38,13 13,97 |
-18,36% -35,68% |
15,22% 4,34% |
8,19% -13,75% |
||
|
Value-Stars-Deutschland-Index Deutschland |
296,56 296,8 |
-0,24 -0,08% |
11:02:47 09.09.2026 |
298,8 241,5 |
6,29% 4,24% |
15,62% 16,39% |
18,96% -13,02% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2354,92 2359,95 |
-5,03 -0,21% |
10:48:15 09.09.2026 |
2381,68 1634,09 |
12,47% 23,58% |
26,29% 43,08% |
84,57% 53,95% |
||
|
WBI Wiener Börse Index Österreich |
2528,3 2527,22 |
1,08 0,04% |
17:50:06 08.09.2026 |
2528,3 1767,43 |
13,94% 24,51% |
24,04% 40,72% |
96,76% 74,1% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25812,19 25862,17 |
-49,98 -0,19% |
08:59:10 09.09.2026 |
26588,41 21882,26 |
7,27% 8,35% |
5,13% 9,39% |
62,96% 65,86% |
||
|
XDAXDAX Deutschland |
25775,7 25862,17 |
-86,47 -0,33% |
10:48:06 09.09.2026 |
26618,74 21863,81 |
7,11% 8,2% |
4,98% 9,24% |
62,73% 65,63% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.