Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1112,52 1111,34 |
1,18 0,11% |
16:35:00 06.08.2026 |
1118,24 882,42 |
9,13% 11,36% |
14,98% 24,65% |
44,08% 44,15% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4566,61 4554,36 |
12,25 0,27% |
16:35:15 06.08.2026 |
4582,63 3523,54 |
10,16% 13,45% |
17,18% 28,08% |
56,11% 64,7% |
||
|
AEX NR Niederlande |
3916 3905,53 |
10,47 0,27% |
16:35:15 06.08.2026 |
3929,77 3028,18 |
10,07% 13,25% |
16,97% 27,8% |
55,07% 62,84% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1117,42 1113,26 |
4,16 0,37% |
16:35:00 06.08.2026 |
1122,21 848,58 |
5,96% 10,56% |
18,64% 22,75% |
22,41% 3,99% |
||
|
ASCX Niederlande |
1597,4 1588 |
9,4 0,59% |
16:37:00 06.08.2026 |
1781,24 1469,81 |
-4,05% -4,24% |
2,18% 6,5% |
20,84% 16,18% |
||
|
ATX Österreich |
6773,54 6703,9 |
69,64 1,04% |
16:35:31 06.08.2026 |
6703,9 4577,95 |
14,01% 17,73% |
26,57% 45,47% |
111,25% 89,36% |
||
|
ATX BI Österreich |
2437,4 2428,49 |
8,91 0,37% |
16:34:25 06.08.2026 |
2547,12 1911,01 |
-1,28% 1,24% |
10,29% 23,37% |
41,53% 20,6% |
||
|
ATX CPS Österreich |
3658,93 3536,63 |
122,3 3,46% |
16:34:02 06.08.2026 |
3634,79 2681,36 |
18,92% 19,98% |
27,61% 25,02% |
-10,06% -6,67% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:32 06.08.2026 |
189,55 3,79 |
79,24% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4362,6 4302,14 |
60,46 1,41% |
16:35:02 06.08.2026 |
4302,14 2481,84 |
24,18% 26,22% |
35,47% 70,55% |
274,79% 227,47% |
||
|
ATX FND Österreich |
9785,74 9694,5 |
91,24 0,94% |
16:35:17 06.08.2026 |
9783,47 7374,32 |
5,19% 6,39% |
16,53% 30,74% |
64,83% 54,99% |
||
|
ATX IGS Österreich |
2288 2278,84 |
9,16 0,4% |
16:34:36 06.08.2026 |
2327,25 1842,16 |
5,31% 1,24% |
9,17% 19,08% |
18,49% 8,58% |
||
|
ATX LV2 Österreich |
5264,7 5157,72 |
106,98 2,07% |
16:35:17 06.08.2026 |
5157,72 2414,68 |
30,2% 39,94% |
60,98% 109,12% |
351,2% 268,86% |
||
|
ATX LV4 Österreich |
1406,92 1350,97 |
55,95 4,14% |
16:35:17 06.08.2026 |
1350,97 337,68 |
62,61% 77,27% |
131,85% 276,19% |
1245,95% 469,49% |
||
|
ATX NTR EUR Österreich |
13760,92 13620,03 |
140,89 1,03% |
16:35:02 06.08.2026 |
13620,03 9101,41 |
14,96% 20,3% |
29,33% 48,65% |
131,83% 123,47% |
||
|
ATX Prime Österreich |
3334,69 3301,09 |
33,6 1,02% |
16:35:02 06.08.2026 |
3301,09 2284,85 |
13,49% 16,71% |
25,45% 43,21% |
105,49% 84,24% |
||
|
ATX TD Österreich |
2763,33 2741,11 |
22,22 0,81% |
16:35:01 06.08.2026 |
2741,11 1842,56 |
16,01% 20,05% |
28,67% 44,98% |
133,31% 93,9% |
||
|
ATX TD NTR Österreich |
4770,83 4732,47 |
38,36 0,81% |
16:35:01 06.08.2026 |
4732,47 3101,08 |
16,96% 23,15% |
31,99% 48,78% |
160,39% 133,09% |
||
|
ATX TD TR Österreich |
5644,17 5598,8 |
45,37 0,81% |
16:35:01 06.08.2026 |
5598,8 3634,21 |
17,48% 24,32% |
33,25% 50,21% |
170,54% 148,87% |
||
|
ATX TR Österreich |
17017,81 16843,59 |
174,22 1,03% |
16:35:02 06.08.2026 |
16843,59 11165,21 |
15,44% 21,28% |
30,38% 49,86% |
140% 137,42% |
||
|
ATX five Österreich |
3665,67 3637,27 |
28,4 0,78% |
16:34:31 06.08.2026 |
3637,27 2407,48 |
16,1% 23,38% |
30,56% 47,8% |
155,2% 123,22% |
||
|
AXX Großbritannien |
786,41 781,78 |
4,63 0,59% |
16:35:00 06.08.2026 |
837,43 693,87 |
-3,9% -3,75% |
2,29% 3% |
3,53% -37,67% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
699,25 699,25 |
49,31 7,59% |
22:04:00 05.08.2026 |
986,0593 461,6985 |
-11% -13,3% |
-0,26% 48,53% |
207,42% 169,26% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2608,44 2623,91 |
-15,47 -0,59% |
16:19:06 06.08.2026 |
2644,68 1948,59 |
13,13% 12,02% |
20,87% 26,17% |
97,51% 192,08% |
||
|
BATX BAM Bosnien und Herzegowina |
993,57 988,94 |
4,63 0,47% |
17:45:00 05.08.2026 |
1020,8 954,5 |
0% -0,11% |
1,35% 4,89% |
17,9% 22,43% |
||
|
BATX EUR Bosnien und Herzegowina |
993,58 988,96 |
4,62 0,47% |
17:45:00 05.08.2026 |
1020,81 954,51 |
0% -0,12% |
1,35% 4,89% |
17,9% 22,43% |
||
|
BATX USD Bosnien und Herzegowina |
813,07 807,24 |
5,83 0,72% |
17:45:00 05.08.2026 |
847,69 780,23 |
-1,73% -2,37% |
0,03% 4,23% |
23,78% 20,27% |
||
|
BEL 20 Belgien |
5779,86 5775,95 |
3,91 0,07% |
16:35:00 06.08.2026 |
5822,68 4631,38 |
5,67% 3,64% |
13,05% 22,68% |
55,54% 33,9% |
||
|
BEL 20 GR Belgien |
19782,44 19769,03 |
13,41 0,07% |
16:35:15 06.08.2026 |
19928,99 15423,76 |
7,6% 6,07% |
15,76% 26,08% |
70,31% 56,37% |
||
|
BEL 20 NR Belgien |
14300,46 14290,77 |
9,69 0,07% |
16:35:15 06.08.2026 |
14406,4 11241,14 |
7,02% 5,34% |
14,95% 25,06% |
65,76% 49,32% |
||
|
BEL Mid Belgien |
6542,64 6539,75 |
2,89 0,04% |
16:35:15 06.08.2026 |
7135,78 6198,55 |
-2,18% -6,17% |
0,44% 0,51% |
-0,54% -3,08% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3948,83 3939,03 |
9,8 0,25% |
22:30:17 05.08.2026 |
3939,03 2755 |
11,28% 20,62% |
23,49% 32,56% |
68,73% 55,06% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2954,95 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3716,37 3719,92 |
-3,55 -0,1% |
16:00:24 06.08.2026 |
3961,94 2992,57 |
5,07% -2,75% |
8,79% 24,19% |
78,3% 115,65% |
||
|
BTX USD Bulgarien |
3161,91 3169,74 |
-7,83 -0,25% |
16:34:00 06.08.2026 |
3457,13 2565,31 |
2,92% -5,83% |
7,22% 23,26% |
86,92% 111,82% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1762,72 1769,11 |
-6,39 -0,36% |
06:01:32 06.08.2026 |
1772,71 1287,95 |
11,45% 17,35% |
22,78% 36,86% |
43,58% 35,31% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1516,06 1516,88 |
-0,82 -0,05% |
16:50:19 06.08.2026 |
1527,71 1226,3 |
10,19% 7% |
9,35% 22,06% |
30,04% 14,87% |
||
|
Bahrain All Share Bahrain |
1963,23 1965,23 |
-2 -0,1% |
12:30:00 06.08.2026 |
2084,51 1870,48 |
1,11% -4,69% |
-5,02% 0,93% |
-0,66% 21,83% |
||
|
Bloomberg Commodity Index - |
130,02 129,68 |
0,34 0,26% |
15:51:02 06.08.2026 |
143,59 99,54 |
-5,28% 9,76% |
18,54% 28,86% |
23,14% 39,81% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8739,66 8669,3 |
70,36 0,81% |
16:37:00 06.08.2026 |
8742,53 7505,27 |
6,55% 5% |
6,64% 13,36% |
19,4% 28,28% |
||
|
CAC 40 GR Frankreich |
28964,86 28730,88 |
233,98 0,81% |
16:37:00 06.08.2026 |
28974,39 24247,31 |
8,09% 7,73% |
9,42% 16,96% |
31,18% 49,92% |
||
|
CAC 40 NR Frankreich |
21263,56 21091,88 |
171,68 0,81% |
16:37:00 06.08.2026 |
21270,56 17911,89 |
7,71% 7,06% |
8,73% 16,07% |
28,21% 44,34% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9826,4 9741,7 |
84,7 0,87% |
16:35:30 06.08.2026 |
9940,89 8576,15 |
5,08% 2,01% |
2,21% 9,27% |
8,82% 14,02% |
||
|
CAC All Tradable Frankreich |
6475,54 6425,63 |
49,91 0,78% |
16:35:15 06.08.2026 |
6476,78 5571,08 |
6,05% 4,84% |
6,59% 12,66% |
18,53% 24,15% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9417,81 9341,08 |
76,73 0,82% |
16:35:15 06.08.2026 |
9419,74 8090,38 |
6,51% 4,97% |
6,71% 13,05% |
19,2% 26,15% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14716,98 14739,73 |
-22,75 -0,15% |
16:35:00 06.08.2026 |
15791,23 12949,12 |
-2,55% 2,61% |
4,32% 5,02% |
4,18% -4,26% |
||
|
CAC Mid & Small Frankreich |
15036,32 15050,98 |
-14,66 -0,1% |
16:35:15 06.08.2026 |
16047,18 13285 |
-1,94% 2,45% |
4,34% 5,4% |
8,39% -1,69% |
||
|
CAC Next 20 Frankreich |
12922,46 12811,04 |
111,42 0,87% |
16:35:30 06.08.2026 |
12922,46 11185,45 |
5,45% 4,13% |
7,73% 7,74% |
15,41% -0,44% |
||
|
CAC Small Frankreich |
17361,64 17322,54 |
39,1 0,23% |
16:35:30 06.08.2026 |
17989,83 15167,91 |
2,31% 1,25% |
4,39% 7,83% |
43,39% 20,74% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2212,45 2206,29 |
6,16 0,28% |
16:35:00 06.08.2026 |
2230,4 1863,83 |
4,98% 3,87% |
6,52% 7,03% |
56,87% 48,18% |
||
|
CDAX Kursindex Deutschland |
841,65 844,64 |
-2,99 -0,35% |
17:50:00 05.08.2026 |
844,64 743,32 |
2,6% 2,13% |
3,49% 5,28% |
44,21% 27,57% |
||
|
CECE BNK EUR - |
4240,66 4210,41 |
30,25 0,72% |
16:35:12 06.08.2026 |
4226,21 2777,28 |
12,8% 14,41% |
24,75% 41,7% |
198,01% 203,83% |
||
|
CECE EUR - |
3783,76 3753,02 |
30,74 0,82% |
16:35:23 06.08.2026 |
3753,02 2608,38 |
10,94% 12,57% |
20,71% 38,49% |
127,56% 124,02% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:32 06.08.2026 |
124,6 5,97 |
685,46% - |
- 13,51% |
98,55% 299,78% |
||
|
CECE FND EUR - |
3997,31 3995,39 |
1,92 0,05% |
16:35:23 06.08.2026 |
4007,14 2924,08 |
5,15% 8,74% |
17,93% 32,01% |
104,76% 132,05% |
||
|
CECE FND USD - |
4582,29 4587,15 |
-4,86 -0,11% |
16:35:18 06.08.2026 |
4589,04 3389,15 |
3% 5,3% |
15,76% 31,02% |
114,66% 127,91% |
||
|
CECE HCA EUR - |
3854,29 3885,17 |
-30,88 -0,79% |
16:35:11 06.08.2026 |
3965,57 3107,67 |
1,37% -1,19% |
14,14% 22,54% |
76,41% 44,35% |
||
|
CECE INF EUR - |
1312,7 1330,74 |
-18,04 -1,36% |
16:35:18 06.08.2026 |
1339,48 1003,21 |
8,07% 11,91% |
21,52% 28,77% |
92,83% 135,59% |
||
|
CECE LV2 EUR - |
4011,28 3946,8 |
64,48 1,63% |
16:35:18 06.08.2026 |
3946,8 1893,73 |
27,21% 28,9% |
47,43% 94,34% |
444,5% 428,07% |
||
|
CECE LV4 EUR - |
841,31 814,74 |
26,57 3,26% |
16:35:18 06.08.2026 |
814,74 218,18 |
56,59% 49,08% |
92,31% 221,25% |
1662,64% 822,19% |
||
|
CECE MID EUR - |
5775,51 5809,99 |
-34,48 -0,59% |
16:35:16 06.08.2026 |
5822,6 3760,78 |
16,17% 20,94% |
34,94% 51,04% |
177,02% 235,5% |
||
|
CECE MID USD - |
4907,78 4944,64 |
-36,86 -0,75% |
16:35:16 06.08.2026 |
4944,64 3231,14 |
13,78% 17,11% |
32,45% 49,91% |
190,41% 229,52% |
||
|
CECE NTR EUR - |
7325,89 7265,86 |
60,03 0,83% |
16:35:33 06.08.2026 |
7265,86 4899,36 |
13,52% 15,58% |
23,94% 43,49% |
158,02% 174,71% |
||
|
CECE NTR USD - |
8388,66 8332,67 |
55,99 0,67% |
16:35:33 06.08.2026 |
8332,67 5672,24 |
11,19% 11,92% |
21,66% 42,41% |
170,5% 169,82% |
||
|
CECE OIL EUR - |
5224,27 5225,18 |
-0,91 -0,02% |
16:35:29 06.08.2026 |
5244,25 2929,43 |
15,42% 30,76% |
48,95% 72,72% |
173,37% 215,45% |
||
|
CECE TD EU - |
1124,07 1112,64 |
11,43 1,03% |
16:35:18 06.08.2026 |
1115,17 745,59 |
9,7% 14,59% |
22,76% 34,13% |
135,63% 184,02% |
||
|
CECE TD NTR EUR - |
2537,07 2511,27 |
25,8 1,03% |
16:35:18 06.08.2026 |
2516,98 1606,06 |
14,22% 20,08% |
28,65% 43,66% |
184,89% 271,87% |
||
|
CECE TD NTR USD - |
2028,65 2011,07 |
17,58 0,87% |
16:35:18 06.08.2026 |
2011,07 1299,92 |
11,88% 16,28% |
26,29% 42,59% |
198,66% 265,25% |
||
|
CECE TD TR EUR - |
3133,22 3101,62 |
31,6 1,02% |
16:35:19 06.08.2026 |
3108,66 1958,97 |
15,23% 21,29% |
29,94% 45,88% |
196,92% 293,18% |
||
|
CECE TD TR USD - |
2505,93 2484,36 |
21,57 0,87% |
16:35:29 06.08.2026 |
2484,36 1589,48 |
12,87% 17,45% |
27,56% 44,8% |
211,28% 286,18% |
||
|
CECE TD USD - |
898,67 890,94 |
7,73 0,87% |
16:35:29 06.08.2026 |
890,94 603,41 |
7,45% 10,95% |
20,5% 33,12% |
147,01% 178,95% |
||
|
CECE TEL EUR - |
1821,18 1849,28 |
-28,1 -1,52% |
16:35:12 06.08.2026 |
1853,53 1153,06 |
9,42% 27,11% |
42,88% 57,94% |
234,27% 221,82% |
||
|
CECE TR EUR - |
8440,79 8371,97 |
68,82 0,82% |
16:35:16 06.08.2026 |
8371,97 5614,32 |
13,96% 16,1% |
24,49% 44,45% |
164,02% 184,72% |
||
|
CECE USD - |
4365,04 4336,36 |
28,68 0,66% |
16:35:15 06.08.2026 |
4336,36 3042,52 |
8,66% 9% |
18,48% 37,45% |
138,55% 120,02% |
||
|
CECETR USD - |
9737,85 9673,25 |
64,6 0,67% |
16:35:16 06.08.2026 |
9673,25 6548,78 |
11,62% 12,42% |
22,2% 43,36% |
176,79% 179,65% |
||
|
CECExt EUR - |
2630,98 2616,92 |
14,06 0,54% |
16:35:16 06.08.2026 |
2616,92 1808,89 |
11,5% 14% |
22,7% 39,65% |
130,54% 131,47% |
||
|
CECExt USD - |
2238,17 2229,62 |
8,55 0,38% |
16:35:16 06.08.2026 |
2229,62 1555,86 |
9,21% 10,39% |
20,44% 38,6% |
141,68% 127,35% |
||
|
CEERIUS - |
4275,03 4317,3 |
-42,27 -0,98% |
16:35:22 06.08.2026 |
4340,02 2967,43 |
6,48% 14,97% |
32,19% 42,59% |
160,76% 145,18% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
639,87 639,96 |
-0,09 -0,01% |
16:34:00 06.08.2026 |
669,94 579,37 |
-4,05% -2,63% |
6,81% 3,44% |
21,1% 20,14% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3130,42 3122,7 |
7,72 0,25% |
16:09:07 06.08.2026 |
3162,12 2517,12 |
10,37% 8,3% |
16,28% 22,9% |
98,66% 151,18% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2653,64 2644,34 |
9,3 0,35% |
16:34:00 06.08.2026 |
2680,14 2148,73 |
8,11% 4,87% |
14,14% 21,98% |
108,27% 146,71% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4565,62 4565,62 |
43,13 0,95% |
09:00:15 05.08.2026 |
4968,8931 3871,7234 |
-5,44% 0,68% |
-0,6% 17,37% |
19,64% -2,89% |
||
|
CSI 200 China |
5762,4 5762,4 |
137,95 2,45% |
03:00:55 05.08.2026 |
6560,9242 5262,7877 |
-8,59% -2,56% |
-0,05% - |
- - |
||
|
CSI 300 China |
4658,15 4658,15 |
57,22 1,24% |
09:00:15 05.08.2026 |
5064,2654 4094,8214 |
-4,49% 0,31% |
-1,26% 13,24% |
16,74% -5,35% |
||
|
CSI 500 China |
7809,21 7809,21 |
201,72 2,65% |
09:00:18 05.08.2026 |
9147,5592 6299,4929 |
-9,07% -4,14% |
2,07% 22,84% |
28,21% 12,54% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5196,13 5196,13 |
82,83 1,62% |
09:00:18 05.08.2026 |
5727,1002 4462,2032 |
-5,8% -0,96% |
-0,35% 15,78% |
19,74% -1,06% |
||
|
CTX CZK Tschechien |
3190,59 3146,16 |
44,43 1,41% |
16:24:34 06.08.2026 |
3286,3 2692,44 |
13,44% -1,73% |
0,39% 17,16% |
99,6% 114,83% |
||
|
CTX EUR Tschechien |
3583,71 3539,86 |
43,85 1,24% |
16:34:00 06.08.2026 |
3668,18 2991,98 |
13,71% -1,7% |
0,16% 18,24% |
99,75% 125,01% |
||
|
CTX USD Tschechien |
4133,91 4089,59 |
44,32 1,08% |
16:34:00 06.08.2026 |
4374,96 3489,55 |
11,38% -4,81% |
-1,68% 17,35% |
109,41% 121% |
||
|
Classic All Share Deutschland |
13114,17 13127,37 |
-13,2 -0,1% |
16:35:00 06.08.2026 |
13278,55 10687,85 |
6,44% 4,42% |
8,82% 15,14% |
37,83% 14,62% |
||
|
Classic All Share Kursindex Deutschland |
7569,62 7579,51 |
-9,89 -0,13% |
17:50:00 05.08.2026 |
7579,51 6476,92 |
3,98% 3,27% |
6,02% 13,73% |
26,54% -0,77% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26210,29 26126,3 |
83,99 0,32% |
16:37:07 06.08.2026 |
26403,81 21863,81 |
6,27% 4,78% |
6,81% 8,34% |
64,32% 66,46% |
||
|
DAX 20% Capped Deutschland |
2295,71 2288,02 |
7,69 0,34% |
16:35:35 06.08.2026 |
2312,32 1924,77 |
6,04% 4,17% |
6,18% 7,61% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9567,89 9536,14 |
31,75 0,33% |
16:35:33 06.08.2026 |
9637,43 8166,01 |
5,28% 2,12% |
4,07% 5,56% |
51,59% 43,76% |
||
|
DAX Uncapped Deutschland |
2007,55 2003,77 |
3,78 0,19% |
16:35:35 06.08.2026 |
2043,67 1706,22 |
3,13% -1,11% |
2,17% 4,69% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
972,03 966,51 |
5,52 0,57% |
16:35:00 06.08.2026 |
1014,91 844,8 |
-0,37% -0,81% |
4,47% 11,89% |
41,89% 12,19% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
419,4 417 |
2,4 0,58% |
16:35:15 06.08.2026 |
445,72 378,45 |
-1,81% -2,65% |
2,43% 6,89% |
22,26% -13,67% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
748 752,72 |
-4,72 -0,63% |
16:35:15 06.08.2026 |
849,92 647,25 |
-5,55% -6,93% |
-7,43% 1,51% |
28% 6,72% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
77087,16 76597,55 |
489,61 0,64% |
16:35:20 06.08.2026 |
89053,89 67678,5 |
5,8% 7,5% |
8,23% -1,08% |
-19,77% -24,1% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1631,79 1626,28 |
5,51 0,34% |
16:35:05 06.08.2026 |
1638,79 1376,49 |
5,9% 4,12% |
6,48% 9,29% |
51,85% 49,16% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1023,95 1020,73 |
3,22 0,32% |
16:35:05 06.08.2026 |
1035,56 892,6 |
4,66% 0,95% |
2,41% 1,58% |
38,08% 21,12% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 05.08.2026 |
140313,56 118280,39 |
2,85% 3,67% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
199,91 201,2 |
-1,29 -0,64% |
16:35:00 06.08.2026 |
256,43 189,37 |
-9,95% -16,87% |
-21,65% -8,81% |
-23,42% -24,73% |
||
|
DAXsector All Banks Deutschland |
194,64 193,92 |
0,72 0,37% |
16:35:00 06.08.2026 |
195,66 132,5 |
19,96% 10,45% |
14,62% 25,43% |
302,4% 570,94% |
||
|
DAXsector All Basic Resources Deutschland |
22,1 23,07 |
-0,97 -4,2% |
16:35:00 06.08.2026 |
27,23 10,7 |
-3,11% 9,08% |
39,52% 96,79% |
-93,75% -93,62% |
||
|
DAXsector All Chemicals Deutschland |
427,05 421,71 |
5,34 1,27% |
16:35:00 06.08.2026 |
429,41 332,94 |
4,79% 13,25% |
21,77% 16% |
17,57% 24,99% |
||
|
DAXsector All Construction Deutschland |
428,62 426,69 |
1,93 0,45% |
16:35:00 06.08.2026 |
541,02 397,41 |
-13,13% -15,61% |
-14,14% -2,57% |
163,85% 217,31% |
||
|
DAXsector All Consumer Deutschland |
277,22 273,69 |
3,53 1,29% |
16:35:00 06.08.2026 |
290,55 222,01 |
12,79% 1,61% |
3,37% 4,77% |
-6,52% -28,46% |
||
|
DAXsector All Financial Services Deutschland |
221,41 221,76 |
-0,35 -0,16% |
16:35:00 06.08.2026 |
232,86 192,74 |
6,1% 10,89% |
11,02% -3,95% |
40,94% -13,44% |
||
|
DAXsector All Food & Beverages Deutschland |
53,75 54 |
-0,25 -0,46% |
16:35:00 06.08.2026 |
60,6 46,96 |
-7,71% 3,05% |
6,77% 8,65% |
-35,18% -22,58% |
||
|
DAXsector All Industrial Deutschland |
671,51 679,09 |
-7,58 -1,12% |
16:35:00 06.08.2026 |
693,44 551,3 |
0,45% 1,62% |
9,44% 18,12% |
114,94% 117,79% |
||
|
DAXsector All Insurance Deutschland |
1050,74 1037,53 |
13,21 1,27% |
16:35:00 06.08.2026 |
1053,76 844,45 |
12,65% 13,67% |
12,59% 11,45% |
106,73% 175,42% |
||
|
DAXsector All Media Deutschland |
291,45 288,44 |
3,01 1,04% |
16:35:00 06.08.2026 |
400,24 244,08 |
4,44% -1,05% |
-10,12% -26,67% |
-7,97% -22,79% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
354,84 353,89 |
0,95 0,27% |
16:35:00 06.08.2026 |
358,86 269,88 |
22,16% 3,83% |
11,3% 29,15% |
5,86% -15,11% |
||
|
DAXsector All Retail Deutschland |
77,9 79,02 |
-1,12 -1,42% |
16:35:00 06.08.2026 |
89,85 55 |
25,02% 12,26% |
3,14% -10,49% |
-14,97% -66,83% |
||
|
DAXsector All Software Deutschland |
634,09 630,72 |
3,37 0,53% |
16:35:00 06.08.2026 |
939,06 483,68 |
11,92% -1,02% |
-14,28% -31,74% |
35,3% 24,02% |
||
|
DAXsector All Technology Deutschland |
451,58 448,76 |
2,82 0,63% |
16:35:00 06.08.2026 |
658,78 226,06 |
-1,11% 44,51% |
59,29% 79,68% |
56,94% 54,11% |
||
|
DAXsector All Telecommunication Deutschland |
569,15 534,27 |
34,88 6,53% |
16:35:00 06.08.2026 |
646,43 461,57 |
5,05% -1,93% |
7,29% 1,3% |
71,92% 84,45% |
||
|
DAXsector All Transportation & Logistics Deutschland |
594,8 597,57 |
-2,77 -0,46% |
16:35:00 06.08.2026 |
627,59 414,18 |
14,16% 9,41% |
18,49% 32,63% |
26,13% 29,28% |
||
|
DAXsector All Utilities Deutschland |
137,3 135,24 |
2,06 1,52% |
16:35:00 06.08.2026 |
143,57 93,13 |
0,91% 8,09% |
20,36% 35,31% |
33,95% 61,24% |
||
|
DAXsector Automobile Deutschland |
1690,86 1701,6 |
-10,74 -0,63% |
16:35:00 06.08.2026 |
2164,64 1602,4 |
-10,23% -17,02% |
-21,48% -8,56% |
-21,1% -11,93% |
||
|
DAXsector Banks Deutschland |
381,32 379,04 |
2,28 0,6% |
16:35:00 06.08.2026 |
382,78 268,21 |
20,91% 9,84% |
4,85% 14,17% |
262,68% 328,59% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4779,8 4719,06 |
60,74 1,29% |
16:35:00 06.08.2026 |
4808,05 3726,29 |
4,78% 13,23% |
21,76% 16,01% |
19,56% 28,41% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1603,22 1582,76 |
20,46 1,29% |
16:35:00 06.08.2026 |
1679,98 1283,08 |
12,87% 1,67% |
3,44% 4,8% |
-6,69% -32,4% |
||
|
DAXsector Financial Services Deutschland |
2668,49 2672,58 |
-4,09 -0,15% |
16:35:00 06.08.2026 |
2800,31 2312,69 |
6,33% 11,36% |
11,48% -3,73% |
48,46% -8,34% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19973,28 20200,57 |
-227,29 -1,13% |
16:35:00 06.08.2026 |
20628,61 16396,36 |
0,48% 1,58% |
9,43% 18,15% |
118,41% 129,52% |
||
|
DAXsector Insurance Deutschland |
3429,83 3386,71 |
43,12 1,27% |
16:35:00 06.08.2026 |
3439,7 2756,45 |
12,65% 13,67% |
12,59% 11,35% |
107,44% 172,99% |
||
|
DAXsector Media Deutschland |
389,81 385,45 |
4,36 1,13% |
16:35:00 06.08.2026 |
530,15 325,15 |
4,78% -1,31% |
-9,76% -25,94% |
-0,85% -17,78% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4235,83 4224,47 |
11,36 0,27% |
16:35:00 06.08.2026 |
4283,74 3220,96 |
22,18% 3,83% |
11,3% 29,17% |
-4,65% -17,32% |
||
|
DAXsector Retail Deutschland |
280,66 284,74 |
-4,08 -1,43% |
16:35:00 06.08.2026 |
323,94 197,81 |
25,27% 12,3% |
3,09% -10,54% |
-18,32% -70,38% |
||
|
DAXsector Software Deutschland |
50784,64 50514,94 |
269,7 0,53% |
16:35:00 06.08.2026 |
75250,68 38701,47 |
11,95% -0,99% |
-14,28% -31,77% |
37,37% 31,16% |
||
|
DAXsector Technology Deutschland |
3369,96 3348,51 |
21,45 0,64% |
16:35:00 06.08.2026 |
4927,37 1678,65 |
-1,12% 44,93% |
59,82% 80,29% |
73,45% 69,36% |
||
|
DAXsector Telecommunication Deutschland |
583,26 547,51 |
35,75 6,53% |
16:35:00 06.08.2026 |
662,43 472,99 |
5,05% -1,93% |
7,29% 1,31% |
70,99% 90,06% |
||
|
DAXsector Transportation & Logistics Deutschland |
1962,47 1971,62 |
-9,15 -0,46% |
16:35:00 06.08.2026 |
2070,67 1366,48 |
14,16% 9,41% |
18,49% 32,64% |
35,96% 21,92% |
||
|
DAXsector Utilities Deutschland |
2056,13 2025,06 |
31,07 1,53% |
16:35:00 06.08.2026 |
2151,02 1382,08 |
0,9% 8,22% |
20,69% 36,16% |
73,65% 98,33% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
607,27 609,53 |
-2,26 -0,37% |
17:50:00 05.08.2026 |
676,32 413,47 |
2,47% 24,61% |
31,7% 16,79% |
80,95% -15,75% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
820,11 823,16 |
-3,05 -0,37% |
17:50:00 05.08.2026 |
910,87 555,11 |
3,08% 25,35% |
32,48% 17,48% |
85,06% -11,99% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
343,73 344,43 |
-0,7 -0,2% |
17:50:00 05.08.2026 |
384,41 244,03 |
0,34% 22,28% |
28,03% 17,21% |
72,23% -26,42% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
441,38 442,28 |
-0,9 -0,2% |
17:50:00 05.08.2026 |
491 310,85 |
1,15% 23,27% |
29,07% 18,16% |
77,51% -22,48% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
295,85 296,8 |
-0,95 -0,32% |
17:50:00 05.08.2026 |
341,6 215,96 |
9,77% 22,41% |
8,92% -14,04% |
-9,32% -35,2% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
390,82 392,07 |
-1,25 -0,32% |
17:50:00 05.08.2026 |
428,74 271,05 |
15,53% 28,84% |
14,64% -9,53% |
1,41% -22,61% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,94 220,78 |
-4,84 -2,19% |
17:50:00 05.08.2026 |
243,15 181,25 |
0,19% -7,59% |
-3,18% 18,62% |
20,33% -0,7% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,31 327,5 |
-7,19 -2,2% |
17:50:00 05.08.2026 |
350,06 260,95 |
0,61% -4,79% |
-0,25% 22,21% |
32,86% 14,84% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,11 100,56 |
-1,45 -1,44% |
17:50:00 05.08.2026 |
138,6 92,97 |
-13,54% -23,14% |
-28,49% -15,47% |
-40,97% -48,26% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,52 198,38 |
-2,86 -1,44% |
17:50:00 05.08.2026 |
257,03 183,4 |
-10,44% -18,24% |
-23,93% -10,08% |
-28,08% -28,75% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,72 458,44 |
2,28 0,5% |
17:50:00 05.08.2026 |
547,33 398,27 |
10,01% -9,96% |
-5,31% 4,58% |
-24,62% -52,15% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,77 527,15 |
2,62 0,5% |
17:50:00 05.08.2026 |
621,09 456,29 |
10,41% -8,77% |
-4,05% 5,98% |
-22,5% -50,23% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,79 133,04 |
0,75 0,56% |
17:50:00 05.08.2026 |
136,97 109,85 |
0,42% 9,06% |
16,35% 14,68% |
0,5% -28% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268,05 266,55 |
1,5 0,56% |
17:50:00 05.08.2026 |
270,34 212,32 |
1,19% 13,05% |
20,6% 18,87% |
14,19% -8,83% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
253,33 250,4 |
2,93 1,17% |
17:50:00 05.08.2026 |
292,85 205,71 |
9,46% 7,51% |
-0,65% 2,63% |
-22,64% -52,44% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
339,86 335,94 |
3,92 1,17% |
17:50:00 05.08.2026 |
386,59 271,55 |
11,24% 9,26% |
0,97% 4,3% |
-20% -49,61% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,14 36,77 |
-1,63 -4,43% |
17:50:00 05.08.2026 |
57,94 27,09 |
-25,5% -5,39% |
14,09% 29,29% |
67,09% 27,83% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,68 50,95 |
-2,27 -4,46% |
17:50:00 05.08.2026 |
79,92 37,37 |
-25,19% -4,98% |
14,6% 29,85% |
71,23% 33,15% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
710,79 704,11 |
6,68 0,95% |
17:50:00 05.08.2026 |
873,03 365,64 |
-18,58% 17,25% |
26,43% 99,3% |
340,64% 461,53% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1270,5 1258,55 |
11,95 0,95% |
17:50:00 05.08.2026 |
1558,82 644,06 |
-18,5% 18,98% |
28,29% 102,24% |
381,14% 563,65% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,72 123,13 |
-0,41 -0,33% |
17:50:00 05.08.2026 |
123,13 89,02 |
18,23% 11,97% |
11,05% 23,37% |
254,89% 455,8% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,21 187,84 |
-0,63 -0,34% |
17:50:00 05.08.2026 |
187,84 132,06 |
19,91% 15,15% |
14,19% 28,47% |
301,74% 579,04% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,8 133 |
-0,2 -0,15% |
17:50:00 05.08.2026 |
133,07 106,32 |
12,49% 11,74% |
9,26% 1,15% |
28,97% -14,7% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
233,14 233,5 |
-0,36 -0,15% |
17:50:00 05.08.2026 |
233,5 179,8 |
16,23% 16% |
13,43% 5,04% |
43,12% 3,24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,71 27,68 |
0,03 0,11% |
17:50:00 05.08.2026 |
30,05 20,26 |
10,14% -2,46% |
3,16% 16,33% |
-86,83% -89,53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,3 33,27 |
0,03 0,09% |
17:50:00 05.08.2026 |
35,98 24,29 |
10,37% -2,09% |
3,54% 16,76% |
-86,32% -88,92% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
183,57 177,94 |
5,63 3,16% |
17:50:00 05.08.2026 |
200,53 147,24 |
16,59% -2,73% |
0,05% 5,83% |
20,11% -19,41% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
250,24 242,55 |
7,69 3,17% |
17:50:00 05.08.2026 |
265,45 200,71 |
20,04% 0,15% |
3,03% 8,99% |
28,07% -9,52% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1018,04 1016,52 |
1,52 0,15% |
17:50:00 05.08.2026 |
1157,32 832,35 |
4,68% -1,11% |
-2,2% -0,06% |
80,31% 90,08% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1411,25 1409,15 |
2,1 0,15% |
17:50:00 05.08.2026 |
1577 1153,52 |
5,57% 0,6% |
-0,51% 1,67% |
89,65% 106,67% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,98 4,98 |
0 0% |
17:50:00 05.08.2026 |
6,05 4,82 |
-8,96% -16,72% |
-12,94% -6,74% |
-1,97% -33,6% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,23 7,23 |
0 0% |
17:50:00 05.08.2026 |
8,49 6,87 |
-5,86% -13,83% |
-9,96% -3,47% |
7,91% -23,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,44 187,26 |
0,18 0,1% |
17:50:00 05.08.2026 |
215,18 185,57 |
-8,36% -9,91% |
-8,45% 1,8% |
27,43% -24,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
395,15 394,78 |
0,37 0,09% |
17:50:00 05.08.2026 |
448,27 384,04 |
-7,26% -8,84% |
-7,35% 4,25% |
53,89% -0,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
562,58 563,22 |
-0,64 -0,11% |
17:50:00 05.08.2026 |
643,27 435,09 |
13,69% 0,24% |
-9,53% 2,77% |
-6,2% -42,23% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
722,84 723,67 |
-0,83 -0,11% |
17:50:00 05.08.2026 |
810,65 548,58 |
15,85% 2,2% |
-7,75% 4,79% |
-0,81% -37,19% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,75 175,87 |
0,88 0,5% |
17:50:00 05.08.2026 |
192,14 152,25 |
-3,6% -5,13% |
5,84% 7,23% |
1,34% -25,91% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
270,28 268,94 |
1,34 0,5% |
17:50:00 05.08.2026 |
285,44 226,17 |
-1,32% -2,35% |
8,94% 10,38% |
10,48% -14,93% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,18 279,89 |
-1,71 -0,61% |
17:50:00 05.08.2026 |
325,08 255,2 |
-2,13% -9,78% |
-6,79% -6,92% |
29,3% -5,39% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
399,28 401,73 |
-2,45 -0,61% |
17:50:00 05.08.2026 |
457,44 366,14 |
-1,14% -7,98% |
-4,9% -5,04% |
37,73% 5,63% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
447,05 448,47 |
-1,42 -0,32% |
17:50:00 05.08.2026 |
469,53 320,93 |
-4,03% 8% |
19,74% 37,77% |
167,73% 177,34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
737,55 739,9 |
-2,35 -0,32% |
17:50:00 05.08.2026 |
774,56 521,86 |
-4,02% 9,55% |
21,49% 39,79% |
183,68% 208,82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
145,42 145,6 |
-0,18 -0,12% |
17:50:00 05.08.2026 |
193,37 96,8 |
14,37% 25,24% |
19,85% -19,9% |
72,73% -16,02% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
184,58 184,81 |
-0,23 -0,12% |
17:50:00 05.08.2026 |
245,43 122,86 |
14,37% 25,25% |
19,85% -19,9% |
75,64% -11,28% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
386,42 385,17 |
1,25 0,32% |
17:50:00 05.08.2026 |
478,93 331,07 |
9,88% -2,95% |
-9,22% -14,38% |
-24,64% -43,59% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
508,51 506,87 |
1,64 0,32% |
17:50:00 05.08.2026 |
615,43 434,98 |
10,23% -2,52% |
-7,04% -12,31% |
-20,18% -38,45% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
354,55 356,61 |
-2,06 -0,58% |
17:50:00 05.08.2026 |
603,57 304,23 |
3,61% -14,42% |
-24,31% -40,38% |
-11,81% -15,57% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
455,4 458,04 |
-2,64 -0,58% |
17:50:00 05.08.2026 |
757,71 382,22 |
5,92% -12,5% |
-22,62% -39% |
-6,99% -9,48% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,37 51,14 |
-0,77 -1,51% |
17:50:00 05.08.2026 |
53,91 35,48 |
-2,23% 5,58% |
15,93% 28,72% |
17,66% 37,32% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110,87 112,57 |
-1,7 -1,51% |
17:50:00 05.08.2026 |
116,82 76,17 |
-2,22% 8,23% |
18,84% 31,99% |
29,55% 59,02% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
162,88 161,01 |
1,87 1,16% |
17:50:00 05.08.2026 |
173,62 93,78 |
27,19% 10,5% |
26,3% 74,9% |
-5,22% -4,37% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
240,98 238,21 |
2,77 1,16% |
17:50:00 05.08.2026 |
256,86 137,7 |
27,21% 11,34% |
27,26% 76,22% |
-2,66% 4,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,82 98,64 |
0,18 0,18% |
17:50:00 05.08.2026 |
119,6 95,81 |
-2,71% -12,17% |
-8,73% -6,33% |
-21,55% -31,77% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,43 175,11 |
0,32 0,18% |
17:50:00 05.08.2026 |
200,15 160,32 |
3,21% -6,82% |
-3,18% -0,63% |
-8,43% -16,47% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,69 75,25 |
-1,56 -2,07% |
17:50:00 05.08.2026 |
98,87 69,91 |
-8,64% -13,98% |
-10,94% -23,6% |
-6,38% -58,88% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
129,19 131,92 |
-2,73 -2,07% |
17:50:00 05.08.2026 |
164,91 122,12 |
-3,97% -9,59% |
-6,38% -19,7% |
5,07% -51,47% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51,95 53,33 |
-1,38 -2,59% |
17:50:00 05.08.2026 |
63,88 30,25 |
-15,35% 22,12% |
26,83% 53,79% |
21,27% 28,02% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61,99 63,65 |
-1,66 -2,61% |
17:50:00 05.08.2026 |
76,17 36,07 |
-15,29% 22,22% |
26,95% 53,94% |
22,36% 30,97% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
265,8 269,27 |
-3,47 -1,29% |
17:50:00 05.08.2026 |
300,95 183,6 |
28,65% 13,28% |
4,81% -9,2% |
-18,4% -73,72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
312,74 316,83 |
-4,09 -1,29% |
17:50:00 05.08.2026 |
352,3 214,93 |
29,31% 13,86% |
5,35% -8,73% |
-17,56% -73,39% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,82 98,07 |
-0,25 -0,25% |
17:50:00 05.08.2026 |
124,24 92,15 |
-1,82% -3,83% |
-6,28% -18,44% |
-13,82% -31,54% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,47 162,89 |
-0,42 -0,26% |
17:50:00 05.08.2026 |
199,93 153,06 |
1,33% -0,74% |
-3,26% -15,81% |
-7,21% -22,21% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
292,95 288,45 |
4,5 1,56% |
17:50:00 05.08.2026 |
295,14 223,84 |
7,01% 22,62% |
21,05% 6,37% |
64,79% 83,27% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
498,58 490,92 |
7,66 1,56% |
17:50:00 05.08.2026 |
502,31 374,59 |
8,83% 24,71% |
23,11% 8,18% |
73,48% 100,7% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1578,47 1664,19 |
-85,72 -5,15% |
17:50:00 05.08.2026 |
2304,61 798,43 |
-0,69% 44,87% |
58,8% 79,99% |
69,25% 73,54% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1912,18 2016,03 |
-103,85 -5,15% |
17:50:00 05.08.2026 |
2791,82 960,19 |
-0,66% 45,93% |
59,97% 81,31% |
73,85% 82,08% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
535,98 530,51 |
5,47 1,03% |
17:50:00 05.08.2026 |
813,28 409,73 |
12,66% -1,55% |
-16,61% -32,55% |
31,95% 23,77% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
711,38 704,12 |
7,26 1,03% |
17:50:00 05.08.2026 |
1061,53 543,82 |
12,71% 0,11% |
-15,2% -31,41% |
37,05% 33,12% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,83 140,99 |
-0,16 -0,11% |
17:50:00 05.08.2026 |
162,34 136,9 |
-2,4% -9,06% |
-0,3% -9,36% |
10,39% -6,8% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,84 215,07 |
-0,23 -0,11% |
17:50:00 05.08.2026 |
240,76 203,02 |
0,4% -6,46% |
2,56% -6,77% |
19,05% 5,42% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,96 886,41 |
-19,45 -2,19% |
17:50:00 05.08.2026 |
976,18 727,51 |
0,19% -7,59% |
-3,18% 18,62% |
18,5% -8,19% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1443,88 1476,29 |
-32,41 -2,2% |
17:50:00 05.08.2026 |
1577,92 1175,96 |
0,62% -4,78% |
-0,24% 22,22% |
30,81% 7,1% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,62 253,38 |
-3,76 -1,48% |
17:50:00 05.08.2026 |
349,17 234,15 |
-13,84% -23,45% |
-28,51% -15,39% |
-39,25% -39,65% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,42 649,06 |
-9,64 -1,49% |
17:50:00 05.08.2026 |
840,45 599,81 |
-10,84% -18,53% |
-23,92% -9,95% |
-25,83% -15,25% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
623,09 620 |
3,09 0,5% |
17:50:00 05.08.2026 |
740,19 538,57 |
10,01% -9,95% |
-5,3% 4,62% |
-23,28% -46,11% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
752,66 748,93 |
3,73 0,5% |
17:50:00 05.08.2026 |
882,37 648,19 |
10,42% -8,75% |
-4,04% 6,01% |
-21,11% -43,77% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,4 356,4 |
2 0,56% |
17:50:00 05.08.2026 |
366,98 294,22 |
0,41% 9,07% |
16,36% 14,7% |
2,6% -27,86% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
848,63 843,88 |
4,75 0,56% |
17:50:00 05.08.2026 |
855,98 672,07 |
1,18% 13,06% |
20,62% 18,9% |
16,59% -8,52% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
612,41 605,33 |
7,08 1,17% |
17:50:00 05.08.2026 |
707,96 497,24 |
9,46% 7,51% |
-0,65% 2,64% |
-20,94% -51,5% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
858,89 848,97 |
9,92 1,17% |
17:50:00 05.08.2026 |
977 686,2 |
11,24% 9,26% |
0,97% 4,31% |
-18,25% -48,62% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
115,6 124,62 |
-9,02 -7,24% |
17:50:00 05.08.2026 |
239,61 80,11 |
-36,04% -8,01% |
21,7% 38,19% |
92,09% 25,31% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
144,92 156,23 |
-11,31 -7,24% |
17:50:00 05.08.2026 |
300,23 100,38 |
-36,01% -7,96% |
21,75% 38,27% |
94,34% 29,31% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
313 313,98 |
-0,98 -0,31% |
17:50:00 05.08.2026 |
313,98 245,42 |
14,63% 13,25% |
10,93% 2,6% |
26,06% -28,35% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
574,75 576,56 |
-1,81 -0,31% |
17:50:00 05.08.2026 |
576,56 432,87 |
18,71% 17,9% |
15,48% 6,84% |
40,14% -15,21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
44,14 44,1 |
0,04 0,09% |
17:50:00 05.08.2026 |
47,86 32,26 |
10,13% -2,45% |
3,18% 16,53% |
-50,14% -75,44% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
62,71 62,65 |
0,06 0,1% |
17:50:00 05.08.2026 |
67,75 45,74 |
10,37% -2,11% |
3,57% 16,93% |
-47,7% -73,19% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
486,83 471,88 |
14,95 3,17% |
17:50:00 05.08.2026 |
531,8 390,46 |
16,59% -2,73% |
0,05% 5,84% |
16,11% -20,52% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
725,32 703,04 |
22,28 3,17% |
17:50:00 05.08.2026 |
769,4 581,73 |
20,04% 0,14% |
3,03% 9% |
23,74% -10,72% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1445,51 1446,92 |
-1,41 -0,1% |
17:50:00 05.08.2026 |
1642,02 1107,82 |
14,15% 0,89% |
-9,17% 3,37% |
-2,37% -40,51% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1892,8 1894,65 |
-1,85 -0,1% |
17:50:00 05.08.2026 |
2110,13 1424,39 |
16,25% 2,8% |
-7,45% 5,33% |
3,11% -35,24% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
401,29 399,33 |
1,96 0,49% |
17:50:00 05.08.2026 |
436,24 344,86 |
-3,62% -5,12% |
6,04% 7,32% |
3,76% -22,98% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
689,79 686,43 |
3,36 0,49% |
17:50:00 05.08.2026 |
728,36 575,8 |
-1,32% -2,32% |
9,17% 10,49% |
13,09% -11,45% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
640,37 644,27 |
-3,9 -0,61% |
17:50:00 05.08.2026 |
749 587,01 |
-2,17% -9,86% |
-6,9% -6,83% |
27,87% -15,99% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1011,21 1017,37 |
-6,16 -0,61% |
17:50:00 05.08.2026 |
1159,7 926,85 |
-1,21% -8,06% |
-5,02% -4,95% |
36,37% -5,84% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1238,68 1242,63 |
-3,95 -0,32% |
17:50:00 05.08.2026 |
1300,97 889,08 |
-4,03% 8% |
19,75% 37,79% |
170,79% 187,31% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2301,6 2308,94 |
-7,34 -0,32% |
17:50:00 05.08.2026 |
2417,09 1628,24 |
-4,02% 9,55% |
21,5% 39,81% |
187,02% 220,4% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
402,59 403,1 |
-0,51 -0,13% |
17:50:00 05.08.2026 |
535,32 267,98 |
14,37% 25,25% |
19,85% -19,9% |
68% -21,43% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
531,61 532,28 |
-0,67 -0,13% |
17:50:00 05.08.2026 |
706,88 353,85 |
14,37% 25,24% |
19,85% -19,9% |
70,84% -16,51% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
927,53 924,55 |
2,98 0,32% |
17:50:00 05.08.2026 |
1149,74 794,54 |
9,9% -2,96% |
-9,24% -14,39% |
-24,66% -47,64% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1291,35 1287,2 |
4,15 0,32% |
17:50:00 05.08.2026 |
1563,02 1104,41 |
10,25% -2,53% |
-7,05% -12,32% |
-20,2% -42,99% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185,97 188,85 |
-2,88 -1,53% |
17:50:00 05.08.2026 |
199,09 130,88 |
-2,24% 5,57% |
15,93% 28,79% |
54,61% 68,63% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
499,19 506,9 |
-7,71 -1,52% |
17:50:00 05.08.2026 |
526,06 342,67 |
-2,23% 8,24% |
18,87% 32,05% |
70,09% 97,97% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
278,01 274,82 |
3,19 1,16% |
17:50:00 05.08.2026 |
296,33 160,03 |
27,21% 10,49% |
26,29% 74,95% |
-6,64% -4,28% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
467,77 462,4 |
5,37 1,16% |
17:50:00 05.08.2026 |
498,6 267,23 |
27,23% 11,33% |
27,25% 76,26% |
-4,12% 4,33% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,17 197,35 |
-4,18 -2,12% |
17:50:00 05.08.2026 |
261,47 182,83 |
-8,86% -14,38% |
-11,16% -24,21% |
3,23% -62,77% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
405,87 414,66 |
-8,79 -2,12% |
17:50:00 05.08.2026 |
521,96 382,69 |
-4,07% -9,88% |
-6,49% -20,22% |
16,21% -54,69% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
305,57 293,34 |
12,23 4,17% |
16:37:00 06.08.2026 |
366,77 159,87 |
-12,94% 25,11% |
32,68% 68,53% |
43,93% 51,17% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
358 343,66 |
14,34 4,17% |
16:37:00 06.08.2026 |
429,61 187,26 |
-12,92% 25,13% |
32,71% 68,57% |
44,7% 53,25% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
613,66 621,67 |
-8,01 -1,29% |
17:50:00 05.08.2026 |
693,44 423,52 |
28,76% 13,39% |
4,92% -9,03% |
-18,56% -73,26% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
744,85 754,58 |
-9,73 -1,29% |
17:50:00 05.08.2026 |
837,38 511,43 |
29,42% 13,97% |
5,46% -8,56% |
-17,72% -72,95% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,74 154,09 |
-0,35 -0,23% |
17:50:00 05.08.2026 |
201,28 144,5 |
-1,81% -4,96% |
-7,97% -20,79% |
-15,72% -36,74% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279,64 280,28 |
-0,64 -0,23% |
17:50:00 05.08.2026 |
356,42 262,83 |
0,85% -2,38% |
-5,47% -18,64% |
-10,76% -29,16% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1059,55 1117,09 |
-57,54 -5,15% |
17:50:00 05.08.2026 |
1546,97 535,95 |
-0,69% 44,88% |
58,81% 79,99% |
68,19% 70,46% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1281,76 1351,38 |
-69,62 -5,15% |
17:50:00 05.08.2026 |
1871,4 643,62 |
-0,66% 45,94% |
59,98% 81,31% |
72,85% 78,71% |
||
|
DAXsubsector Software (Kurs) Deutschland |
870,3 861,4 |
8,9 1,03% |
17:50:00 05.08.2026 |
1321,01 664,86 |
12,71% -1,53% |
-16,61% -32,57% |
33,11% 27,62% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1208,91 1196,55 |
12,36 1,03% |
17:50:00 05.08.2026 |
1804,72 923,55 |
12,75% 0,12% |
-15,21% -31,44% |
38,24% 37,43% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,94 278,24 |
-0,3 -0,11% |
17:50:00 05.08.2026 |
320,39 270,17 |
-2,39% -9,06% |
-0,29% -9,36% |
7,42% -6,11% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
499,22 499,76 |
-0,54 -0,11% |
17:50:00 05.08.2026 |
559,46 471,76 |
0,4% -6,46% |
2,56% -6,77% |
15,85% 7,14% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1702,06 1687,62 |
14,44 0,86% |
16:35:30 06.08.2026 |
1722,38 1301,48 |
4,19% 12,84% |
22,86% 19,62% |
13,26% 7,31% |
||
|
DAXsupersector Consumer Goods Deutschland |
768,27 766,97 |
1,3 0,17% |
16:35:30 06.08.2026 |
885,19 706,92 |
-1,81% -9,93% |
-12,52% -3,16% |
-18,08% -23,37% |
||
|
DAXsupersector Consumer Services Deutschland |
351,54 354,69 |
-3,15 -0,89% |
16:35:30 06.08.2026 |
419,48 257,74 |
20,44% 9,25% |
0,2% -14,2% |
-2,35% -40,28% |
||
|
DAXsupersector FIRE Deutschland |
1111,69 1102,23 |
9,46 0,86% |
16:35:30 06.08.2026 |
1115,1 888,37 |
13,12% 12,5% |
10,74% 9,02% |
110,54% 87,72% |
||
|
DAXsupersector Industrials Deutschland |
1485,6 1500,61 |
-15,01 -1% |
16:35:15 06.08.2026 |
1531,26 1218,89 |
0,96% 1,4% |
8,96% 18,31% |
101,93% 101,3% |
||
|
DAXsupersector Information Technology Deutschland |
2045,2 2033,55 |
11,65 0,57% |
16:35:15 06.08.2026 |
2441,68 1568,68 |
7,23% 9,82% |
0,07% -15,42% |
24,82% 1,07% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1408,48 1404,91 |
3,57 0,25% |
16:35:15 06.08.2026 |
1424,77 1070,91 |
22,16% 3,81% |
11,29% 29,15% |
10,08% -10,81% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
480,1 472,77 |
7,33 1,55% |
16:35:30 06.08.2026 |
502,18 322,66 |
0,92% 8,23% |
20,71% 36,18% |
66,17% 55,78% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48987,11 49395,32 |
-408,21 -0,83% |
16:35:20 06.08.2026 |
52928,36 36864,91 |
-1,15% 14,17% |
19,21% 13,69% |
9,71% -0,8% |
||
|
DBIX India Index Kursindex Deutschland |
771,26 764,85 |
6,41 0,84% |
16:35:15 06.08.2026 |
1024,23 720,51 |
0,12% -13,13% |
-17% -12,48% |
-3,32% -0,01% |
||
|
DBIX India Net Indien |
1048,56 1039,89 |
8,67 0,83% |
16:35:00 06.08.2026 |
1371,45 967,8 |
1,33% -12,08% |
-15,73% -10,78% |
0,73% 6,36% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
71,64 72,16 |
-0,52 -0,72% |
16:49:33 06.08.2026 |
90,53 68,45 |
-7,69% -11,29% |
-7,24% -19,42% |
1,06% -61,11% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
221,7 220,14 |
1,56 0,71% |
16:35:00 06.08.2026 |
231,23 192,68 |
1,67% -1,44% |
2,02% 7,89% |
22,73% 16,78% |
||
|
DivDAX Deutschland |
616,75 612,42 |
4,33 0,71% |
16:35:00 06.08.2026 |
624,29 513 |
3,22% 2,97% |
6,6% 12,72% |
40,96% 48,07% |
||
|
Dow Jones USA |
54177,57 54349,12 |
-171,55 -0,32% |
16:52:07 06.08.2026 |
54744,33 43799,2 |
9,24% 8,06% |
11,98% 23,22% |
52,73% 54,34% |
||
|
Dow Jones Composite Average USA |
17044,63 17105,2 |
-60,57 -0,35% |
16:50:32 06.08.2026 |
17246,95 13737,02 |
7,24% 7,42% |
13,19% 23,41% |
42,94% 48,43% |
||
|
Dow Jones DJIA VIX USA |
14,22 14,47 |
-0,25 -1,73% |
16:37:01 06.08.2026 |
42,71 3,93 |
-12,06% -13,77% |
5,1% -9,6% |
3,49% -17,9% |
||
|
Dow Jones Transportation USA |
21455,72 21577,33 |
-121,61 -0,56% |
16:50:32 06.08.2026 |
24825,7 15064,48 |
6,31% 8,62% |
22,36% 39,29% |
30,86% 49,69% |
||
|
Dow Jones US Banks USA |
926,53 931,51 |
-4,98 -0,53% |
16:52:02 06.08.2026 |
939,88 712,86 |
14,27% 6,82% |
9,95% 29,72% |
104,71% 64,61% |
||
|
Dow Jones Utility Average USA |
1100,52 1101,01 |
-0,49 -0,04% |
16:50:32 06.08.2026 |
1202,79 1045,78 |
-1,99% 0,92% |
2,11% -1,58% |
24,01% 18,96% |
||
|
E-Mobilität Wasserstoff Index - |
163,4 161,01 |
2,39 1,48% |
16:52:02 06.08.2026 |
236,97 124,83 |
-16,73% 27,74% |
24,44% 21,11% |
-26,11% -61,35% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54659,57 54501,7 |
157,87 0,29% |
13:59:57 05.08.2026 |
54975,85 34217,69 |
1,97% 9,24% |
33,65% 54,06% |
206,4% 409% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,27 0,31 |
-0,05 -14,52% |
16:40:00 06.08.2026 |
0,39 -0,27 |
-30,77% 145,45% |
800% 1250% |
- - |
||
|
EU Short Term - |
0,08 0,02 |
0,06 252,17% |
16:25:01 06.08.2026 |
0,99 -0,28 |
-88,57% 166,67% |
33,33% -85,45% |
- - |
||
|
EURO STOXX - |
687,27 682,06 |
5,21 0,76% |
16:35:00 06.08.2026 |
687,45 560,1 |
7,4% 7,13% |
11,24% 20,95% |
50,12% 46,78% |
||
|
EURO STOXX 50 - |
6525,36 6476,98 |
48,38 0,75% |
16:37:00 06.08.2026 |
6528,46 5252,67 |
9,25% 7,7% |
11,54% 22,38% |
50,44% 56,22% |
||
|
EURO STOXX Auto & Parts - |
443,6 442,8 |
0,8 0,18% |
09:02:06 06.08.2026 |
529 419,2 |
-0,58% -7,83% |
-15,21% -9,84% |
-27,16% -28,27% |
||
|
EURO STOXX Banks - |
322,29 318,49 |
3,8 1,19% |
16:35:15 06.08.2026 |
323,4 217,89 |
20,59% 15,51% |
20,73% 43,41% |
185,36% 224,66% |
||
|
EURO STOXX Chemicals - |
1605,1 1592,5 |
12,6 0,79% |
16:35:25 06.08.2026 |
1592,5 1312,7 |
9,61% 11,56% |
18,86% 11,45% |
10,8% 10,83% |
||
|
EURO STOXX Health Care - |
838,5 840,1 |
-1,6 -0,19% |
16:32:10 06.08.2026 |
937,4 761,4 |
6,11% -7,29% |
-6,55% 3,6% |
1,98% -8,46% |
||
|
EURO STOXX Insurance - |
594 587,2 |
6,8 1,16% |
15:36:20 06.08.2026 |
587,6 477,7 |
13,64% 12,82% |
10,88% 11,44% |
84,13% 108,93% |
||
|
EURO STOXX Media - |
263,5 262 |
1,5 0,57% |
18:31:37 05.08.2026 |
322,3 225 |
-2,26% -3,66% |
-13,04% -16,51% |
-9,64% -2,62% |
||
|
EURO STOXX Oil & Gas - |
589,2 583,5 |
5,7 0,98% |
16:10:27 06.08.2026 |
638,6 386 |
-4,02% 13,03% |
31,72% 48,75% |
79,96% 124,54% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1471,1 1470,7 |
0,4 0,03% |
14:50:48 06.08.2026 |
1619,7 1010,5 |
9,08% 15,42% |
21,88% 38,87% |
66,94% 56,82% |
||
|
EURO STOXX Telecom - |
388,5 375,3 |
13,2 3,52% |
15:45:55 06.08.2026 |
446,8 331,5 |
-4,33% 2,29% |
12,12% 11,35% |
45,56% 29,67% |
||
|
EURONEXT 100 - |
1972,44 1957,69 |
14,75 0,75% |
16:35:00 06.08.2026 |
1972,67 1559,54 |
8,08% 9,36% |
13,25% 25,24% |
44,11% 50,09% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-35,21 4,08 |
-39,29 -962,68% |
16:48:00 06.08.2026 |
58,97 -56,46 |
-253,69% - |
- - |
- - |
||
|
FAZ - |
3376,84 3363,08 |
13,76 0,41% |
16:50:17 06.08.2026 |
3410,32 2941,66 |
3,6% 0,8% |
3,64% 4,76% |
39,06% 19,66% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10877,3 10888,3 |
-11 -0,1% |
16:35:33 06.08.2026 |
10989,45 9079,94 |
5,84% 4,73% |
9,31% 19,52% |
43,98% 52,71% |
||
|
FTSE 250 Großbritannien |
24680,88 24632,63 |
48,25 0,2% |
16:35:33 06.08.2026 |
25134,76 20626,98 |
7,86% 5,74% |
10,14% 12,5% |
30,85% 5,22% |
||
|
FTSE 350 Großbritannien |
5925,98 5929,61 |
-3,63 -0,06% |
16:37:07 06.08.2026 |
5967,35 4974,69 |
6,06% 4,83% |
9,39% 18,68% |
42,35% 44,37% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5859,92 5864,06 |
-4,14 -0,07% |
16:35:09 06.08.2026 |
5900,22 4921,84 |
6,04% 4,8% |
9,37% 18,6% |
42,16% 43,31% |
||
|
FTSE EUROTOP 100 - |
5107,2 5088,76 |
18,44 0,36% |
16:35:00 06.08.2026 |
5117,35 4116,5 |
8,38% 7,01% |
11,25% 22,78% |
41,74% 50,3% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
53905,4 53446,8 |
458,6 0,86% |
16:35:11 06.08.2026 |
54024,32 40823,39 |
9,36% 15,13% |
18,8% 30,23% |
88,83% 106,22% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23819,74 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3782,39 3779,86 |
2,53 0,07% |
16:50:31 06.08.2026 |
3801,66 3176,42 |
7,84% 5,67% |
7,43% 11,8% |
35,24% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2605,27 2628,81 |
-23,54 -0,9% |
16:35:00 06.08.2026 |
2712,12 2226,37 |
9,57% 8,58% |
-0,68% 4% |
-0,69% -37,54% |
||
|
GEX Kursindex Deutschland |
1850,98 1867,7 |
-16,72 -0,9% |
16:35:00 06.08.2026 |
1926,9 1606,57 |
8,08% 6,9% |
-2,21% 2,4% |
-6,01% -42,98% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4455,12 4447,13 |
7,99 0,18% |
16:35:00 06.08.2026 |
4491,05 3058,84 |
17,15% 9,16% |
18,9% 29,72% |
7,73% 24,79% |
||
|
General All Share Kursindex Deutschland |
2486 2501,31 |
-15,31 -0,61% |
17:50:00 05.08.2026 |
2501,31 1810,02 |
17,3% 12,33% |
15,74% 26,24% |
-4,9% 4,91% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13881,16 13835,24 |
45,92 0,33% |
16:35:00 06.08.2026 |
13979,88 11558,54 |
5,98% 4,68% |
7,19% 9,29% |
60,45% 58,07% |
||
|
HDAX Hedged Deutschland |
876,73 879,28 |
-2,55 -0,29% |
19:15:01 05.08.2026 |
879,28 742,91 |
5,02% 6,84% |
8,34% 12,67% |
70,21% 76,16% |
||
|
HDAX Kursindex Deutschland |
5310,95 5327,07 |
-16,12 -0,3% |
17:50:00 05.08.2026 |
5327,07 4633,74 |
3,46% 2,89% |
4,14% 7,33% |
47,63% 36,46% |
||
|
HTX EUR Ungarn |
11435,94 11605,58 |
-169,64 -1,46% |
16:35:08 06.08.2026 |
11642,03 7436,81 |
1,41% 12,44% |
32,08% 48,63% |
166,5% 150,58% |
||
|
HTX HUF Ungarn |
27030,33 27227,65 |
-197,32 -0,72% |
16:35:08 06.08.2026 |
27318,81 18906,83 |
3,95% 8,8% |
25,4% 36,42% |
150,15% 158,21% |
||
|
HTX USD Ungarn |
13191,24 13407,93 |
-216,69 -1,62% |
16:35:08 06.08.2026 |
13415,69 8683,59 |
-0,67% 8,88% |
30,17% 47,51% |
179,37% 146,11% |
||
|
Hang Seng Hong Kong |
25915,82 25852,92 |
62,9 0,24% |
10:09:30 05.08.2026 |
28056,1 22518 |
-1,14% -2,43% |
-1,6% 4,04% |
32,64% -1,01% |
||
|
Hang Seng China Enterprise Hong Kong |
8603,73 8574,26 |
29,47 0,34% |
10:09:30 05.08.2026 |
9770,21 7404,47 |
-2,24% -4,74% |
-6,16% -3,68% |
27,76% -7,22% |
||
|
IATX Österreich |
316,88 316,66 |
0,22 0,07% |
16:17:59 06.08.2026 |
366,53 301,49 |
-3,64% -6,32% |
-1,25% -8,32% |
3,55% -20,51% |
||
|
IBC Venezuela |
5154,6 5154,6 |
16,59 0,32% |
19:03:36 05.08.2026 |
7331,21 518,93 |
-10,41% -14,08% |
131,06% 822,36% |
-85,46% -14,07% |
||
|
IBEX 35 Spanien |
20057 20023,6 |
33,4 0,17% |
17:35:30 05.08.2026 |
20152,8 14586,5 |
10,79% 11,78% |
14,66% 37,98% |
114,32% 125,89% |
||
|
IBEX Medium Spanien |
17917,9 18046,5 |
-128,6 -0,71% |
17:35:30 05.08.2026 |
19616,1 16667,4 |
-8,28% -0,71% |
1,21% 6,21% |
33,17% 32,51% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6343,71 6351,14 |
-7,43 -0,12% |
11:00:06 06.08.2026 |
9174,47 5317,91 |
-11,58% -21,02% |
-27,48% -15,31% |
-7,88% 3,53% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27650,9 26909,51 |
741,39 2,76% |
16:30:08 06.08.2026 |
55450,09 20759,75 |
2,54% -2,27% |
5,26% 30,73% |
56,94% 99,5% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5701,56 5539,04 |
162,52 2,93% |
16:30:28 06.08.2026 |
6061,75 4267,96 |
3,12% -2,01% |
5,67% 30,94% |
60,33% 100,7% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14111,53 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
374012,3 374012,3 |
3889,14 1,05% |
05:10:17 01.08.2026 |
|
- 9,26% |
17,07% 21,73% |
14,7% -11,3% |
||
|
KOSPI Korea, Republik |
6598,26 6598,26 |
239,31 3,76% |
08:32:40 05.08.2026 |
9385,59 3079,27 |
-10,65% 29,65% |
53,11% 106,32% |
155,68% 101,76% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1052,99 1051,23 |
1,76 0,17% |
17:53:00 05.08.2026 |
1172,12 791,12 |
-6,61% -2,75% |
14,2% 33,6% |
64,88% 80,23% |
||
|
KTX USD - |
921,63 917,74 |
3,89 0,42% |
17:53:00 05.08.2026 |
1045,19 696,59 |
-8,22% -4,95% |
12,27% 32,76% |
73,12% 77,06% |
||
|
L&S DAX Indikation Deutschland |
26205 26215 |
-10 -0,04% |
16:50:27 06.08.2026 |
26435 21861,5 |
7,4% 5,75% |
6,67% 8,24% |
63,73% 66,25% |
||
|
LDAX Deutschland |
26046,35 26161,83 |
-115,48 -0,44% |
09:00:00 06.08.2026 |
26404,05 21778,78 |
6,32% 4,01% |
6,1% 7,92% |
63,17% 65,31% |
||
|
LEVDAX Deutschland |
36406,01 36159,09 |
246,92 0,68% |
16:35:11 06.08.2026 |
36929,54 25845,46 |
11,64% 6,68% |
10,4% 11,91% |
128,78% 113,74% |
||
|
LMDAX Deutschland |
32361,84 32495,07 |
-133,23 -0,41% |
09:00:00 06.08.2026 |
33411,43 27122,6 |
2,92% 1,15% |
4,62% 3,5% |
15,4% -9,13% |
||
|
LSDAX Deutschland |
18499,04 18613,26 |
-114,22 -0,61% |
09:00:00 06.08.2026 |
19211,24 15667,34 |
-0,32% 2,35% |
6,86% 7,29% |
37,21% 10,72% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3949,46 3954,75 |
-5,29 -0,13% |
09:00:00 06.08.2026 |
4254,58 3326,33 |
4,63% 8,59% |
8,94% 5,2% |
24,56% 3,02% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26215,84 26126,3 |
89,54 0,34% |
16:35:23 06.08.2026 |
26202,35 22300,75 |
6,29% 4,8% |
6,83% 8,36% |
64,35% 66,5% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32459,69 32426,33 |
33,36 0,1% |
16:37:08 06.08.2026 |
33547,52 26803,25 |
2,85% 1,54% |
4,78% 3,6% |
15,81% -8,84% |
||
|
MDAX Kursindex Deutschland |
15290,94 15353,93 |
-62,99 -0,41% |
17:50:00 05.08.2026 |
15830,05 13295,58 |
0,37% 0,39% |
2,55% 2,61% |
8,64% -17,91% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1687,03 1651,23 |
35,8 2,17% |
23:40:11 05.08.2026 |
1802,7652 1253,793 |
-0,73% 11,99% |
18,02% 35,57% |
66% 30,52% |
||
|
MSCI World - |
4982,27 4982,03 |
0,24 0% |
16:52:00 06.08.2026 |
5015,47 4064,08 |
5,09% 9% |
12,08% 21,58% |
65,87% 60,87% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3167617,4 3156331,8 |
11285,6 0,36% |
16:32:03 06.08.2026 |
7565866,26 1635451,36 |
11,76% 6,42% |
1,32% 34,85% |
596,74% 4692,42% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29458,18 29487,79 |
-29,61 -0,1% |
16:52:07 06.08.2026 |
30762,2 22841,42 |
3,13% 16,58% |
16,87% 25,95% |
91,19% 94,66% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5493,8 5489,51 |
4,3 0,08% |
16:50:22 06.08.2026 |
5542,89 4071,29 |
11,89% 7,79% |
19,14% 30% |
56,85% 21,58% |
||
|
NASDAQ Comp. USA |
26403,62 26363,44 |
40,18 0,15% |
16:52:07 06.08.2026 |
27190,21 20690,25 |
2,32% 13,62% |
13,63% 24,3% |
88,67% 77,68% |
||
|
NASDAQ Computer USA |
27574,53 27493,58 |
80,94 0,29% |
16:50:22 06.08.2026 |
28492,82 19633,11 |
5,37% 21,47% |
20,78% 35,29% |
136,63% 152,73% |
||
|
NASDAQ Financial 100 USA |
7533,86 7556,96 |
-23,1 -0,31% |
16:50:22 06.08.2026 |
7747,22 6451,85 |
6,74% 2,1% |
2,08% 3,28% |
54,53% 21,12% |
||
|
NASDAQ Fut. USA |
26668 26668 |
-227 -0,84% |
01:10:37 06.08.2026 |
|
- 15,33% |
14,08% 25,53% |
89,99% 79,89% |
||
|
NASDAQ Insurance USA |
16664,85 16647,22 |
17,63 0,11% |
16:50:22 06.08.2026 |
16861,02 13580,06 |
16,86% 11,77% |
8,77% 9% |
36,03% 50,93% |
||
|
NASDAQ Other Finance USA |
13138,65 13224,39 |
-85,74 -0,65% |
16:50:22 06.08.2026 |
15025,5 11788,06 |
-0,01% 0,4% |
-2,9% -8,91% |
42,55% 8,97% |
||
|
NASDAQ Telecommunications USA |
485,58 476,32 |
9,26 1,94% |
16:50:22 06.08.2026 |
711,96 458,22 |
-16,12% -13,23% |
-4,35% -2,11% |
17% -10,38% |
||
|
NASDAQ Transportation USA |
9163,53 9217,83 |
-54,3 -0,59% |
16:50:22 06.08.2026 |
9453,79 6450,51 |
8,9% 5,62% |
20,6% 39,49% |
41,95% 51,63% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4332,79 4311,78 |
21,01 0,49% |
16:35:15 06.08.2026 |
4338,77 3557,65 |
3,19% 6,88% |
13,27% 17,14% |
41,87% 26,99% |
||
|
NIKKEI 225 Japan |
65683,26 66300,44 |
-617,18 -0,93% |
08:45:03 06.08.2026 |
72831,73 40423,13 |
4,53% 16,53% |
26,72% 59,97% |
103,64% 135,52% |
||
|
NSE 20 Kenia |
4163,28 4163,28 |
13,95 0,34% |
16:23:53 05.08.2026 |
|
18,57% 24,37% |
32,4% 63,32% |
161,17% 110,86% |
||
|
NSE All Share Kenia Kenia |
234,42 234,42 |
-4,69 -1,96% |
16:23:20 05.08.2026 |
|
14,81% 15,63% |
24,12% 45,62% |
120,84% 31,33% |
||
|
NTX EUR - |
2655,98 2644,98 |
11 0,42% |
16:35:16 06.08.2026 |
2644,98 1796,66 |
11,64% 17,07% |
25,87% 42,68% |
123,51% 113,96% |
||
|
NYSE Arca Airline USA |
78,26 78,26 |
0,22 0,28% |
22:00:15 05.08.2026 |
84,4976 57,0434 |
18,9% -6,41% |
9,82% 32,91% |
14,23% -16,04% |
||
|
NYSE Arca Biotechnology USA |
8662,18 8662,18 |
55,47 0,64% |
22:00:15 05.08.2026 |
8987,1956 5629,048 |
16,27% 17,12% |
19,91% 53,57% |
68,13% 45,47% |
||
|
NYSE Arca China Index USA |
255,4 255,4 |
-2,58 -1% |
22:02:30 05.08.2026 |
348,711 210,03 |
-6,81% -13,81% |
-16,24% -8,72% |
7,1% -5,45% |
||
|
NYSE Arca Computer Hardware USA |
8096,96 8096,96 |
-139,18 -1,69% |
22:04:45 05.08.2026 |
9229,5845 2548,6637 |
20,92% 74,88% |
105,9% 217,69% |
403,06% 480,97% |
||
|
NYSE Arca Defense USA |
20358,42 20358,42 |
-91,33 -0,45% |
22:05:45 05.08.2026 |
21439,081 16127,8697 |
6,22% 1,09% |
12,25% 23,79% |
110,08% 141,73% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
555,76 555,76 |
6,91 1,26% |
22:01:45 05.08.2026 |
624,4296 368,5025 |
-3,08% -3,51% |
13,44% 50,82% |
60,26% 122,19% |
||
|
NYSE Arca Networking USA |
3514,45 3514,45 |
-65,73 -1,84% |
22:04:45 05.08.2026 |
3708,8617 1703,1618 |
7,46% 49,58% |
60,57% 99,55% |
342,64% 311,47% |
||
|
NYSE Arca Oil USA |
2630,63 2630,63 |
-82,21 -3,03% |
22:04:00 05.08.2026 |
2819,9291 1776,1882 |
5,02% 20,99% |
38,93% 45,92% |
43,31% 156,92% |
||
|
NYSE Arca Pharmaceutical USA |
1221,35 1221,35 |
22,99 1,92% |
22:04:45 05.08.2026 |
1288,8632 871,7881 |
9,35% 2,54% |
7,94% 35,66% |
39,92% 56,99% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1207,3 1207,3 |
2,27 0,19% |
22:03:15 05.08.2026 |
1220,9589 948,9952 |
9,45% 12,62% |
15,9% 17,31% |
136,36% 149,93% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3397,24 3397,24 |
78,72 2,37% |
22:01:45 05.08.2026 |
3533,0855 2019,5589 |
2,74% 12,3% |
30,19% 68,22% |
71,93% 86,11% |
||
|
NYSE Arca Tech 100 USA |
10531,39 10531,39 |
-96,12 -0,9% |
22:05:45 05.08.2026 |
10909,2484 7571,2224 |
4,78% 18,28% |
23,29% 38,01% |
92,2% 89,22% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24513,81 24513,81 |
50,95 0,21% |
22:05:45 05.08.2026 |
24653,0052 20402,916 |
5,28% 5,42% |
10,25% 19,64% |
51,24% 46,37% |
||
|
NYSE Energy - |
18226,72 18226,72 |
-386,32 -2,08% |
22:04:45 05.08.2026 |
20078,1284 13344,3082 |
-1,23% 10,37% |
25,72% 35,18% |
37,89% 121,96% |
||
|
NYSE Financial - |
15757,73 15757,73 |
54,27 0,35% |
22:05:15 05.08.2026 |
15808,4144 12837,7367 |
11,25% 7,8% |
9,43% 18,89% |
70,37% 55,49% |
||
|
NYSE Health Care - |
28418,71 28418,71 |
403,45 1,44% |
22:04:45 05.08.2026 |
29441,2869 22277,9592 |
11,27% 3,88% |
5,2% 25,42% |
20,8% 24,94% |
||
|
NYSE International 100 USA |
11010,15 11010,15 |
15,48 0,14% |
22:04:45 05.08.2026 |
11114,1977 8484,6864 |
2,36% 5,12% |
11,55% 29,76% |
71,47% 68,31% |
||
|
NYSE MKT Composite USA |
8441,62 8441,62 |
-19,63 -0,23% |
22:10:15 05.08.2026 |
9303,6693 6051,2713 |
-5,12% 1,86% |
20,85% 36,42% |
95,01% 181,48% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14066,42 14066,42 |
-80,75 -0,57% |
22:05:15 05.08.2026 |
15205,1949 12858,127 |
-1,88% 5,28% |
5,36% 6,09% |
69,08% 23,66% |
||
|
NYSE US 100 USA |
19902,02 19902,02 |
107,66 0,54% |
22:05:30 05.08.2026 |
19971,7319 17063,5024 |
7,91% 4,55% |
7,48% 15,19% |
44,88% 42,89% |
||
|
NYSE World Leaders - |
1606,35 1606,35 |
6,38 0,4% |
22:05:45 05.08.2026 |
1614,3631 1333,5064 |
5,86% 4,77% |
8,9% 19,91% |
53,2% 49,46% |
||
|
NYSE World Leaders USA |
16063,49 16063,49 |
63,81 0,4% |
22:05:45 05.08.2026 |
16143,6317 13335,635 |
5,86% 4,77% |
8,9% 19,91% |
53,2% 49,46% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6644,93 6630,9 |
14,04 0,21% |
16:50:12 06.08.2026 |
6878,8 4413,4 |
12,58% 11,3% |
16,44% 49,36% |
64,16% 21,33% |
||
|
Nasdaq Industrial USA |
12918,72 12945,92 |
-27,2 -0,21% |
16:50:12 06.08.2026 |
13436,2 11629,69 |
-2,62% 4,38% |
3,96% 6,38% |
36,33% 18,76% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
850,25 846,41 |
3,84 0,45% |
08:45:03 06.08.2026 |
862,73 627,76 |
4,99% 5,85% |
14,73% 33,09% |
75,75% 109,76% |
||
|
OBX Norwegen |
1958,24 1951,32 |
6,92 0,35% |
16:35:30 06.08.2026 |
2055,45 1489,69 |
2% 11,65% |
21,59% 27,41% |
72,35% 93,61% |
||
|
OMRX Total Bond Index Schweden |
6761,87 6760,98 |
0,89 0,01% |
16:21:00 05.08.2026 |
7508,7318 6630,2524 |
0,24% 0,18% |
1,02% 1,19% |
11,71% 2,11% |
||
|
OMRX Total Market Index Schweden |
6312,41 6311,62 |
0,79 0,01% |
16:21:00 05.08.2026 |
6946,7166 6196,9498 |
0,25% 0,24% |
1,01% 1,24% |
11,57% 2,7% |
||
|
OMX AFV Generalindex Schweden |
1118,36 1119,21 |
-0,85 -0,08% |
17:35:00 05.08.2026 |
1125,4557 934,2013 |
4,7% 5,12% |
10,43% 19,06% |
39,31% 15,57% |
||
|
OMX Baltic 10 - |
314,98 315,44 |
-0,46 -0,15% |
14:05:00 05.08.2026 |
320,8596 288,5732 |
-1,06% -0,04% |
0,72% 6,25% |
7,78% 3,69% |
||
|
OMX Copenhagen PI Dänemark |
1285,53 1303,61 |
-18,08 -1,39% |
17:05:00 05.08.2026 |
1427,5416 1114,3125 |
2,05% -1,22% |
-2% 8,86% |
-13,03% -10,72% |
||
|
OMX Helkinski PI Finnland |
13180,11 13293,23 |
-113,12 -0,85% |
16:35:00 05.08.2026 |
14660,8122 10682,095 |
-4,41% 3,2% |
6,15% 23,44% |
36,02% -0,35% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3175,32 3163,3 |
12,02 0,38% |
18:35:00 05.08.2026 |
3522,3028 2977,3032 |
-4,66% -8,58% |
-3,31% 0,42% |
10,74% -17,64% |
||
|
OMX Iceland 6 PI ISK Island |
2625,02 2615,42 |
9,6 0,37% |
18:35:00 05.08.2026 |
2973,7901 2509,3643 |
-5,87% -10,61% |
-6,99% -0,29% |
8,51% -20,99% |
||
|
OMX Iceland All-Share Island |
2047,78 2037,07 |
10,71 0,53% |
18:35:00 05.08.2026 |
2321,4891 1938,486 |
-4,66% -10,29% |
-5,35% -1,81% |
-0,53% -14,51% |
||
|
OMX Nordic 40 Island |
2708,83 2705,99 |
2,84 0,1% |
16:50:29 06.08.2026 |
2759,54 2167,03 |
2,75% 1,33% |
7,41% 22,07% |
20,72% 12,99% |
||
|
OMX STOCKHOLM 30 GI Schweden |
687,82 687,49 |
0,33 0,05% |
17:35:00 05.08.2026 |
692,4198 517,9993 |
5,57% 8,9% |
17,97% 32,97% |
64,2% 62,86% |
||
|
OMXC20 Dänemark |
1566,8 1595,64 |
-28,84 -1,81% |
17:05:00 05.08.2026 |
1800,6259 1325,4123 |
1,91% -1,06% |
-3,11% 9,1% |
-21,74% -12,37% |
||
|
OMXH25 Finnland |
6221,46 6259,82 |
-38,36 -0,61% |
16:35:00 05.08.2026 |
6621,1309 4849,129 |
-2,99% 5,08% |
8,45% 28,39% |
44,75% 9,18% |
||
|
OMXR Lettland |
928,3 928,57 |
-0,27 -0,03% |
14:05:00 05.08.2026 |
941,7909 871,1321 |
5,34% 4,46% |
0,09% 1,39% |
-34,45% -25,7% |
||
|
OMXS PI Schweden |
1149,13 1150,18 |
-1,05 -0,09% |
17:35:00 05.08.2026 |
1156,5574 961,2391 |
4,66% 5,14% |
10,3% 18,95% |
38,85% 15,47% |
||
|
OMXS30 Schweden |
3326,93 3326,28 |
0,65 0,02% |
17:35:00 05.08.2026 |
3349,198 2569,5197 |
5,3% 6,62% |
15,47% 29,63% |
50,55% 39,76% |
||
|
OMXS60PI Schweden |
368,56 368,49 |
0,07 0,02% |
17:35:00 05.08.2026 |
370,711 293,8627 |
5,13% 6,22% |
13,63% 25,36% |
45,54% 30,17% |
||
|
OMXSLCPI Schweden |
328,73 328,96 |
-0,23 -0,07% |
17:35:00 05.08.2026 |
330,8352 272,4048 |
4,97% 5,3% |
10,92% 20,28% |
39,38% 16,58% |
||
|
OMXSMCPI Schweden |
1743,01 1747,79 |
-4,78 -0,27% |
17:35:00 05.08.2026 |
1821,504 1545,6812 |
0,84% 2,2% |
0,42% 0,52% |
32,51% -0,57% |
||
|
OMXSSCPI Schweden |
1282,25 1303,43 |
-21,18 -1,62% |
17:35:00 05.08.2026 |
1659,7954 1115,374 |
-6,37% 6,91% |
3,13% 4,41% |
6,08% -13,63% |
||
|
OMXT Estland |
2154,46 2158,37 |
-3,91 -0,18% |
14:05:00 05.08.2026 |
2161,3069 1884,4546 |
1,39% 4,3% |
4,69% 5,91% |
15,38% 19,6% |
||
|
OMXV Litauen |
1505,31 1506,88 |
-1,57 -0,1% |
14:05:00 05.08.2026 |
1513,4104 1202,8838 |
3,67% 7,69% |
10,71% 24,74% |
55,49% 56,22% |
||
|
OSEBX Norwegen |
2020 2013,36 |
6,64 0,33% |
16:35:15 06.08.2026 |
2093,68 1569,21 |
2,06% 10,79% |
19,04% 24,56% |
63,69% 76,04% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9246,51 9176,1 |
70,41 0,77% |
16:35:00 06.08.2026 |
9516,43 7639 |
1,23% 2,84% |
10,07% 19,12% |
53,08% 79,47% |
||
|
PTX EUR Polen |
2033,63 2010,78 |
22,85 1,14% |
16:35:16 06.08.2026 |
2010,78 1364,46 |
10,12% 16,34% |
22,45% 37,3% |
101,38% 94,65% |
||
|
PTX PLN Polen |
3207,67 3172,2 |
35,47 1,12% |
16:35:16 06.08.2026 |
3172,2 2131,42 |
12,03% 18,87% |
25,04% 38,61% |
95,45% 83,26% |
||
|
PTX USD Polen |
2345,88 2323,03 |
22,85 0,98% |
16:35:16 06.08.2026 |
2323,03 1596,81 |
7,86% 12,66% |
20,19% 36,27% |
111,11% 91,18% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
346,97 345,93 |
1,04 0,3% |
16:50:33 06.08.2026 |
472,08 222,38 |
-7,02% -16,37% |
1,28% 51,25% |
192,19% 160,86% |
||
|
Philadelphia Semi. USA |
12157,42 12008,88 |
148,54 1,24% |
16:50:10 06.08.2026 |
14655,29 5474,51 |
8,93% 48,94% |
65,01% 115,8% |
225,12% 257,6% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10109,45 10076,79 |
32,66 0,32% |
16:35:00 06.08.2026 |
10181,53 8433,55 |
5,8% 4,43% |
6,69% 7,97% |
57,99% 54,3% |
||
|
Prime All Share Kursindex Deutschland |
5211,06 5226,85 |
-15,79 -0,3% |
17:50:00 05.08.2026 |
5226,85 4555,38 |
3,32% 2,68% |
3,67% 6,13% |
45,54% 33,42% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
18019,54 17983,21 |
36,33 0,2% |
16:51:53 06.08.2026 |
18049,04 15449,95 |
2,89% 5,04% |
6,78% 4,74% |
17,5% 1,69% |
||
|
QIX Dividenden Europa Deutschland |
19248,74 19203,06 |
45,68 0,24% |
16:51:59 06.08.2026 |
19355,3 16213,5 |
8,54% 8,6% |
13,39% 17,74% |
54,7% 43,26% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
43461,72 44076 |
-614,28 -1,39% |
16:35:15 06.08.2026 |
44643,61 25314,1 |
21,56% 26,71% |
39,1% 67,59% |
158,75% 191,77% |
||
|
ROTX RON Rumänien |
80489,06 81496,9 |
-1007,84 -1,24% |
16:35:18 06.08.2026 |
82407,14 45323,15 |
21,37% 30,79% |
43,59% 73,61% |
174,67% 212,03% |
||
|
ROTX RON Rumänien |
80489,06 81496,9 |
-1007,84 -1,24% |
16:35:18 06.08.2026 |
82407,14 45323,15 |
21,37% 30,79% |
43,59% 73,61% |
174,67% 212,03% |
||
|
ROTX USD Rumänien |
55388,46 56264,79 |
-876,33 -1,56% |
16:35:18 06.08.2026 |
56697,18 32622,31 |
19,05% 22,68% |
37,07% 66,31% |
171,22% 186,53% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3037 3025,4 |
11,6 0,38% |
16:40:13 06.08.2026 |
3047,9 2225,4 |
6,72% 12,72% |
20,44% 36,22% |
54,3% 35,85% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3819,42 3814,48 |
4,94 0,13% |
16:50:09 06.08.2026 |
3853,02 3074 |
4,87% 11,17% |
11,4% 21,76% |
81,16% 88,15% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1734,26 1734,26 |
-3,58 -0,21% |
22:04:10 05.08.2026 |
1749,99 1412,86 |
4,84% 11,22% |
12,96% 22,08% |
68,53% 71,06% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7722,62 7723,55 |
-0,93 -0,01% |
16:52:07 06.08.2026 |
7793,68 6301,11 |
5,25% 10,88% |
12,6% 21,81% |
70,91% 74,23% |
||
|
S&P 500 3M VIX USA |
18,83 18,95 |
-0,12 -0,63% |
16:37:01 06.08.2026 |
29,27 17,72 |
-7,47% -6,27% |
4,5% -2,69% |
6,26% -11,47% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36146,42 36146,42 |
344,83 0,96% |
23:21:30 05.08.2026 |
36443,29 27682,99 |
6,76% 9,46% |
13,37% 30,2% |
78,89% 76,86% |
||
|
S&P/TSX 60 Kanada |
2130,75 2130,75 |
21,17 1% |
23:21:30 05.08.2026 |
2149,65 1645,5 |
8,43% 11,46% |
13,91% 29,13% |
76,2% 73,22% |
||
|
S&P/TSX 60 Capped Kanada |
2356,18 2356,18 |
23,41 1% |
23:21:30 05.08.2026 |
2377,08 1819,59 |
8,43% 11,46% |
13,91% 29,13% |
76,2% 73,22% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
344,92 344,92 |
0,25 0,07% |
23:21:30 05.08.2026 |
348,66 278,31 |
5,99% 7,28% |
10,75% 23,72% |
67,36% 76,86% |
||
|
S&P/TSX 60 Shariah Kanada |
314,26 314,26 |
8,26 2,7% |
23:21:30 05.08.2026 |
325,78 248,92 |
5,38% 4,2% |
12,35% 24,48% |
77,8% 55,77% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41878,29 41878,29 |
399,51 0,96% |
23:21:30 05.08.2026 |
42222,23 32072,78 |
6,76% 9,46% |
13,37% 30,2% |
78,89% 76,86% |
||
|
S&P/TSX Completion Index Kanada |
2322,63 2322,63 |
18,4 0,8% |
23:21:30 05.08.2026 |
2445,21 1717,37 |
0,4% 1,89% |
11,2% 34,2% |
89,62% 92,66% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279,32 279,32 |
0,55 0,2% |
23:21:30 05.08.2026 |
281,47 213,6 |
6,02% 9,24% |
14,64% 30,57% |
71,5% 80,72% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
295,57 295,57 |
2,37 0,81% |
23:21:30 05.08.2026 |
298,65 216,76 |
2,3% 5,39% |
13,31% 35,81% |
85,76% 88% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1406,55 1406,55 |
9,64 0,69% |
23:21:30 05.08.2026 |
1496,55 939,79 |
-2,4% 3,39% |
16,77% 48,51% |
99,57% 89,58% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
760,91 768,86 |
-7,95 -1,03% |
16:35:34 06.08.2026 |
1156,25 768,86 |
-13,28% -17,79% |
-23,4% -32,8% |
-54,24% -56,52% |
||
|
SATX2 - |
12,26 12,52 |
-0,26 -2,08% |
16:35:17 06.08.2026 |
29,63 12,52 |
-25,88% -34,58% |
-43,48% -57,16% |
-82,28% -85,83% |
||
|
SAX Slowakei |
324,34 324,34 |
0 0% |
14:41:55 06.08.2026 |
356,17 263,71 |
3,07% 11,27% |
10,32% 16,39% |
0,51% -12% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6608,01 6556,37 |
51,64 0,79% |
16:35:30 06.08.2026 |
6608,77 5682,4 |
6,08% 4,87% |
6,61% 12,71% |
18,43% 24,31% |
||
|
SBF 120 Gross Frankreich |
19517,24 19365,58 |
151,66 0,78% |
16:35:15 06.08.2026 |
19520,84 16354,98 |
7,71% 7,66% |
9,45% 16,33% |
30,24% 45,36% |
||
|
SBF 120 Net Frankreich |
14875,06 14759,53 |
115,53 0,78% |
16:35:15 06.08.2026 |
14877,81 12544,41 |
7,3% 6,97% |
8,75% 15,43% |
27,25% 39,93% |
||
|
SBI Schweiz |
138,71 138,62 |
0,09 0,06% |
16:33:00 06.08.2026 |
140,39 136,58 |
-0,01% -0,56% |
0% -0,36% |
9,34% -2,24% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
364,65 367,6 |
-2,95 -0,8% |
16:35:19 06.08.2026 |
545,91 367,6 |
-11,93% -14,24% |
-19,94% -30,42% |
-59,45% -65,59% |
||
|
SCECE2 EUR - |
16,92 17,2 |
-0,28 -1,63% |
16:35:19 06.08.2026 |
39,94 17,2 |
-23,37% -28,97% |
-38,38% -54,18% |
-86,44% -91,59% |
||
|
SDAX Deutschland |
18578,81 18553,91 |
24,9 0,13% |
16:35:00 06.08.2026 |
19325,96 15592,82 |
-0,05% 2,46% |
7,05% 7,43% |
37,81% 11,04% |
||
|
SDAX Kursindex Deutschland |
7683,74 7719,15 |
-35,41 -0,46% |
17:50:00 05.08.2026 |
8024,69 6641 |
-0,43% 1,92% |
5,05% 7,07% |
29,11% -0,24% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78581 78581 |
152,05 0,19% |
14:57:45 05.08.2026 |
86159,02 71545,81 |
0,8% -5,98% |
-8,37% -2,44% |
19,15% 44,78% |
||
|
SETX EUR - |
4087,17 4119,89 |
-32,72 -0,79% |
16:35:18 06.08.2026 |
4144,44 2844,56 |
12,9% 19,42% |
31,64% 42,81% |
147,15% 173,12% |
||
|
SETX USD - |
3475,51 3508,72 |
-33,21 -0,95% |
16:35:18 06.08.2026 |
3517,72 2434,39 |
10,58% 15,64% |
29,21% 41,74% |
159,09% 168,25% |
||
|
SLI Schweiz |
2329,56 2332,6 |
-3,04 -0,13% |
16:35:13 06.08.2026 |
2350,8 1915,56 |
10,41% 7,77% |
8,3% 17,47% |
32,38% 16,7% |
||
|
SMI Schweiz |
14519,53 14551,56 |
-32,03 -0,22% |
16:35:34 06.08.2026 |
14656,05 11719,31 |
10,54% 7,41% |
9,6% 22,53% |
30,72% 17,94% |
||
|
SMI Equal Weight Schweiz |
392,17 392,61 |
-0,44 -0,11% |
16:33:00 06.08.2026 |
395,69 341,61 |
10,29% 9,22% |
8,98% 14,86% |
45,03% 30,61% |
||
|
SMI Expanded Schweiz |
1987,02 1990,17 |
-3,15 -0,16% |
16:35:14 06.08.2026 |
2003,79 1625,23 |
9,74% 6,63% |
9,06% 20,67% |
27,66% 12,52% |
||
|
SMI in EUR Schweiz |
15546,67 15608,48 |
-61,81 -0,4% |
16:35:14 06.08.2026 |
15723,63 12483,96 |
8,32% 5,08% |
8,95% 23,28% |
34,64% - |
||
|
SMIM Schweiz |
3195,85 3190,66 |
5,19 0,16% |
16:35:12 06.08.2026 |
3218,29 2747,69 |
5,75% 2,68% |
6,32% 11,18% |
18,8% -7,89% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20449,03 20475,73 |
-26,7 -0,13% |
16:36:00 06.08.2026 |
20606,98 16363,29 |
9,73% 9,42% |
12,1% 23,4% |
39,42% 29,56% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6673,72 6661,83 |
11,89 0,18% |
16:33:00 06.08.2026 |
6704,32 5637,79 |
5,9% 5,46% |
9,58% 13,58% |
30,31% 9,24% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5611,46 5599,69 |
11,77 0,21% |
16:33:00 06.08.2026 |
5622,22 4841 |
4,53% 2,9% |
7,99% 10,61% |
31,92% 13,72% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
344,83 343,57 |
1,26 0,37% |
15:00:00 06.08.2026 |
456,75 322,11 |
2,68% -3,3% |
-2,06% -23,35% |
13,26% 34,64% |
||
|
SRX RSD - |
511,68 509,69 |
1,99 0,39% |
13:27:57 06.08.2026 |
676,48 477,86 |
2,69% -3,29% |
-1,99% -23,17% |
13,45% 34,41% |
||
|
SRX USD - |
303,72 303 |
0,72 0,24% |
15:00:00 06.08.2026 |
412,11 280,48 |
0,6% -6,33% |
-3,45% -23,9% |
18,77% 32,28% |
||
|
SSE 100 China |
5997,06 5997,06 |
139,5 2,38% |
09:00:18 05.08.2026 |
6772,0529 5389,9019 |
-4,12% -5,5% |
-2,38% 10,22% |
1,97% -20,65% |
||
|
SSE 180 China |
9864,93 9864,93 |
180,71 1,87% |
09:00:15 05.08.2026 |
10571,2289 9053,8775 |
-4,45% -3,07% |
-3,43% 8,48% |
16,25% -0,55% |
||
|
SSE 380 China |
6856,03 6856,03 |
133,65 1,99% |
09:00:18 05.08.2026 |
7753,5361 5863,6776 |
-6,73% -3,89% |
2,19% 15,96% |
20,21% 10,17% |
||
|
SSE 50 China |
2924,06 2924,06 |
45,39 1,58% |
09:00:12 05.08.2026 |
3177,7353 2779,599 |
-3,38% -3,75% |
-5,67% 4,53% |
10,99% -8,5% |
||
|
STOXX 50 - |
5519,43 5500,17 |
19,26 0,35% |
16:37:00 06.08.2026 |
5529,45 4411,01 |
7,93% 6,85% |
11,34% 23,55% |
39,77% 52,26% |
||
|
STOXX Americas 600 - |
2017,03 2010,72 |
6,31 0,31% |
16:35:00 06.08.2026 |
2028,23 1647,39 |
8,08% 14,78% |
14,85% 21,6% |
63,14% 72,21% |
||
|
STOXX Asia/Pacific 50 - |
2143,45 2152,8 |
-9,35 -0,43% |
11:15:00 06.08.2026 |
2187,88 1785,34 |
1,96% 5,78% |
13,21% 18,97% |
42,85% 38,18% |
||
|
STOXX Asia/Pacific 600 - |
293,24 293,38 |
-0,14 -0,05% |
11:15:00 06.08.2026 |
293,89 236 |
4,51% 7,73% |
17,07% 22,9% |
43,03% 35,1% |
||
|
STOXX EU Enlarged 15 - |
3059,24 3044,99 |
14,25 0,47% |
16:37:00 06.08.2026 |
3066,54 2024,69 |
10,18% 16,31% |
24,78% 41,32% |
119,53% 104,68% |
||
|
STOXX EU600 Health Care - |
1141,3 1142 |
-0,7 -0,06% |
16:34:42 06.08.2026 |
1228,4 991,7 |
4,98% -3,46% |
0,41% 15,09% |
9,11% 11,46% |
||
|
STOXX Eastern Europe 300 - |
116,5 116,5 |
0 0% |
16:35:00 06.08.2026 |
117,22 85,77 |
6,59% 10,8% |
21,59% 29,62% |
76,92% -8,07% |
||
|
STOXX Global 150 - |
10623,44 10587 |
36,44 0,34% |
16:37:00 06.08.2026 |
10659,15 8740,63 |
6,78% 11,37% |
11,51% 20,21% |
62,86% 78,24% |
||
|
STOXX Global 1800 - |
1047,39 1044,52 |
2,87 0,27% |
16:35:00 06.08.2026 |
1051,59 854,86 |
7,52% 12,5% |
14,34% 21,59% |
57,22% 61,38% |
||
|
STOXX Nordic - |
1063,88 1062,15 |
1,73 0,16% |
16:37:00 06.08.2026 |
1071,24 868,3 |
3,08% 2,23% |
8,27% 20,17% |
24,71% 6,58% |
||
|
STOXX Nordic 30 - |
15949,64 15925,86 |
23,78 0,15% |
16:35:00 06.08.2026 |
16074,8 12753,17 |
4,09% 3,37% |
8,85% 22,76% |
28,86% 13,41% |
||
|
STOXX North America 50 - |
18826,14 18740,42 |
85,72 0,46% |
16:37:00 06.08.2026 |
18908,35 15542,78 |
7,14% 12,77% |
11,14% 19,94% |
73,53% 92,87% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3349,18 3345,36 |
3,82 0,11% |
16:33:00 06.08.2026 |
3479,6 3091,44 |
0,82% -2,14% |
1,63% 8,07% |
41,71% 21,22% |
||
|
SXI Swiss Real Estate Schweiz |
3580,73 3576,47 |
4,26 0,12% |
16:33:00 06.08.2026 |
3764,13 3274,27 |
0,3% -2,52% |
2,47% 8,5% |
43,74% 21,96% |
||
|
Scale 30 Deutschland |
1190,83 1188,67 |
2,16 0,18% |
16:37:00 06.08.2026 |
1349,8 995,51 |
-5,33% 9,78% |
12,22% 12,89% |
11,68% -32,54% |
||
|
Scale 30 (Kursindex) Deutschland |
1039,31 1037,43 |
1,88 0,18% |
16:37:00 06.08.2026 |
1187,69 883,2 |
-6,6% 8% |
10,4% 11,02% |
5,64% -37,6% |
||
|
Scale All Share Deutschland |
1503,31 1497,87 |
5,44 0,36% |
16:37:00 06.08.2026 |
1756,41 1284,61 |
-7,05% 7,92% |
9,41% 13,85% |
21,91% -21,33% |
||
|
Scale All Share (Kursindex) Deutschland |
1321,26 1316,48 |
4,78 0,36% |
16:37:00 06.08.2026 |
1555,94 1145,74 |
-8,22% 6,35% |
7,82% 12,17% |
15,91% -26,91% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3878,43 3878,43 |
56,15 1,47% |
09:00:18 05.08.2026 |
4258,8631 3622,5224 |
-6,77% -4,6% |
-3,6% 6,73% |
18,65% 12,15% |
||
|
Shenzhen Composite Index China |
2537,55 2537,55 |
51,45 2,07% |
09:00:05 05.08.2026 |
2964,9346 2212,3522 |
-10,6% -4,23% |
-1,7% 14,01% |
23,31% 3,87% |
||
|
Shenzhen Index A China |
2655,26 2655,26 |
53,89 2,07% |
09:00:05 05.08.2026 |
3102,8856 2314,2984 |
-10,61% -4,23% |
-1,7% 14,04% |
23,35% 3,87% |
||
|
Shenzhen Index B China |
1167,74 1167,74 |
0,65 0,06% |
09:00:05 05.08.2026 |
1373,6147 1081,458 |
-0,81% -6,16% |
-8,47% -10,51% |
-3,71% -3,14% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
190,82 195,58 |
-4,76 -2,43% |
16:51:55 06.08.2026 |
240,38 112,1 |
-5,21% 26,05% |
44,74% 69,05% |
38,06% 36,6% |
||
|
Stoxx Europe 600 - |
659,65 657,14 |
2,51 0,38% |
16:35:00 06.08.2026 |
660,91 540,19 |
7,01% 6,15% |
10,65% 20,8% |
43,5% 40,15% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20272,43 20303,3 |
-30,87 -0,15% |
16:33:00 06.08.2026 |
20433,27 16224,13 |
9,7% 9,39% |
12,07% 23,39% |
39,38% 29,51% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4055,85 4046,17 |
9,68 0,24% |
08:30:02 06.08.2026 |
4137,62 2938,18 |
5,61% 7,2% |
16,63% 35,74% |
77,58% 109,47% |
||
|
TOPIX 100 Japan |
2783,61 2775,77 |
7,84 0,28% |
08:30:15 06.08.2026 |
2828,39 1977,17 |
6,32% 7,88% |
16,92% 38,39% |
82,2% 120,32% |
||
|
TOPIX 500 Japan |
3168,73 3160,77 |
7,96 0,25% |
08:30:02 06.08.2026 |
3238,48 2287,75 |
5,69% 7,22% |
16,64% 36,16% |
78% 110,71% |
||
|
TecDAX Deutschland |
4004,17 3946,73 |
57,44 1,46% |
16:37:07 06.08.2026 |
4284,41 3322,31 |
5,49% 10,14% |
10,48% 6,34% |
26,65% 4,49% |
||
|
TecDAX Kursindex Deutschland |
2842,9 2801,97 |
40,93 1,46% |
16:35:33 06.08.2026 |
3046,07 2388,13 |
4,98% 8,64% |
8,66% 4,58% |
20,89% -3,43% |
||
|
Technology All Share Deutschland |
3699,84 3628,2 |
71,64 1,97% |
16:35:00 06.08.2026 |
4124,14 3151,27 |
6,6% 5,77% |
2,12% -9,55% |
-4,85% -32,24% |
||
|
Technology All Share Kursindex Deutschland |
2643,81 2592,61 |
51,2 1,97% |
16:35:00 06.08.2026 |
3004,23 2278,04 |
6,42% 3,85% |
0,17% -11,28% |
-9,49% -37,69% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3725,04 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2177,95 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7064,95 7068,87 |
-3,92 -0,06% |
16:50:09 06.08.2026 |
7089,42 5522,44 |
4,39% 7,03% |
13,97% 26,77% |
68,64% 75,38% |
||
|
TraderFox High-Quality Stars USA - |
32865,48 32635,59 |
229,89 0,7% |
16:50:16 06.08.2026 |
33403,93 27764,64 |
7,07% 6,42% |
13,32% 15,42% |
52,55% 69,62% |
||
|
U.S. Dollar Index USA |
99,85 99,69 |
0,16 0,16% |
16:40:32 06.08.2026 |
101,58 95,82 |
1,62% 2,24% |
1,44% 1,84% |
-2,18% 7,56% |
||
|
US Long Term - |
0,3 -0,02 |
0,32 -1301,61% |
16:40:00 06.08.2026 |
0,4 -0,02 |
200% 3,45% |
-18,92% 15,38% |
- - |
||
|
US Short Term - |
0,43 0,63 |
-0,2 -31,63% |
16:50:00 06.08.2026 |
1 -0,2 |
-32,81% -8,51% |
-33,85% -44,87% |
- - |
||
|
UTX EUR Ukraine |
84,33 85,02 |
-0,69 -0,81% |
16:34:50 06.08.2026 |
105,16 76,88 |
-15,89% -12,91% |
-1,8% -14,35% |
57,24% -47,35% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
73,68 74,41 |
-0,73 -0,98% |
16:34:50 06.08.2026 |
93,85 67,52 |
-17,63% -15,69% |
-3,64% -15,01% |
64,8% -48,29% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,06 16,3 |
-0,24 -1,49% |
16:35:10 06.08.2026 |
35,58 13,53 |
-26,06% -8,44% |
6,43% -13,66% |
-10,78% -6,84% |
||
|
VDAX-NEW 12M Deutschland |
19,94 20,02 |
-0,08 -0,39% |
16:35:25 06.08.2026 |
27,85 18,47 |
-2,11% -9,49% |
-1,92% 5,61% |
2,68% -13,12% |
||
|
VDAX-NEW 18M Deutschland |
20,48 20,45 |
0,03 0,13% |
16:35:25 06.08.2026 |
22,84 18,23 |
1,14% 7,23% |
11,79% 7,11% |
4,33% -11,07% |
||
|
VDAX-NEW 1M Deutschland |
14,14 14,68 |
-0,54 -3,67% |
16:35:25 06.08.2026 |
35,58 12,74 |
-38,55% -11,29% |
4,51% -19,7% |
-18,55% -2,48% |
||
|
VDAX-NEW 24M Deutschland |
17,13 16,89 |
0,24 1,41% |
16:35:25 06.08.2026 |
23,14 16,79 |
-17,56% -15,99% |
-10,97% -3,76% |
-0,64% -8,25% |
||
|
VDAX-NEW 2M Deutschland |
16,57 16,83 |
-0,26 -1,54% |
16:35:25 06.08.2026 |
32,1 14,08 |
-23,18% -6,54% |
6,42% -11,44% |
-8,3% -5,64% |
||
|
VDAX-NEW 3M Deutschland |
17,21 17,43 |
-0,22 -1,24% |
16:35:25 06.08.2026 |
30,88 15,22 |
-18,13% -1,83% |
1,95% -5,54% |
-4,44% -8,94% |
||
|
VDAX-NEW 6M Deutschland |
19,11 19,21 |
-0,1 -0,52% |
16:35:25 06.08.2026 |
29,26 17,38 |
-11,36% -2,3% |
3,02% -6,05% |
-0,47% -9,73% |
||
|
VDAX-NEW 9M Deutschland |
19,35 19,42 |
-0,08 -0,39% |
16:35:25 06.08.2026 |
28,33 18,27 |
-14% -0,87% |
3,86% -0,46% |
1,31% -12,09% |
||
|
VIX USA |
15,55 15,81 |
-0,26 -1,64% |
16:35:01 06.08.2026 |
35,3 13,38 |
-8,96% -10,43% |
7,17% -6,16% |
-1,4% -7% |
||
|
VIX of VIX USA |
89,39 90,43 |
-1,04 -1,15% |
16:35:16 06.08.2026 |
140,44 81,97 |
-4,51% -9,34% |
-0,79% -8,2% |
-3,87% -22,33% |
||
|
VSMI Schweiz |
13,9 13,83 |
0,07 0,49% |
16:35:10 06.08.2026 |
27,54 10,45 |
-20,44% -10,09% |
8,42% -11,35% |
2,28% 8,76% |
||
|
VSTOXX - |
15,8 15,96 |
-0,16 -1,01% |
16:35:25 06.08.2026 |
38,13 13,97 |
-28,34% -11,83% |
3,67% -12,61% |
-15,15% -9,97% |
||
|
Value-Stars-Deutschland-Index Deutschland |
276,8 278,3 |
-1,5 -0,54% |
16:50:06 06.08.2026 |
298,8 241,5 |
-3,03% -1,35% |
7,91% 10,34% |
6,83% -15,35% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2373,25 2345,31 |
27,94 1,19% |
16:35:17 06.08.2026 |
2381,68 1634,09 |
14,48% 17,98% |
27,27% 40,24% |
81,36% 59,03% |
||
|
WBI Wiener Börse Index Österreich |
2459,85 2435,46 |
24,39 1% |
17:50:06 05.08.2026 |
2459,85 1767,43 |
11,09% 14,66% |
20,68% 38,93% |
90,62% 74,21% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26200,81 26203,86 |
-3,05 -0,01% |
08:59:03 06.08.2026 |
26435,03 21882,26 |
7,38% 4,71% |
6,71% 8,3% |
63,93% 66,43% |
||
|
XDAXDAX Deutschland |
26209,27 26203,86 |
5,41 0,02% |
16:37:05 06.08.2026 |
26435,03 21863,81 |
7,42% 4,74% |
6,75% 8,33% |
63,99% 66,49% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.