Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1046,82 1043,95	2,87 0,27%	18:05:02 04.06.2026	1056,8 882,42	5,15% 10,48%	8,19% 13,1%	37,14% 45,67%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4281,41 4269,71	11,7 0,27%	18:05:02 04.06.2026	4322,23 3520,08	6,47% 12,19%	9,86% 16,12%	48,79% 66,24%
AEX NR Niederlande	3672,41 3662,37	10,04 0,27%	18:05:02 04.06.2026	3707,42 3025,75	6,32% 12,01%	9,69% 15,86%	47,76% 64,39%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1081,29 1079,82	1,47 0,14%	18:05:02 04.06.2026	1102,82 848,58	9,16% 18,34%	14,81% 21,31%	16,76% 0,95%
ASCX Niederlande	1706,33 1703,16	3,17 0,19%	18:05:02 04.06.2026	1781,24 1453,7	6,11% 8,44%	9,15% 12,6%	34,84% 22,68%
ATX Österreich	6116,53 6096,17	20,36 0,33%	17:50:02 04.06.2026	6167,48 4287,52	12,49% 20,36%	14,29% 38,52%	94,75% 72,16%
ATX BI Österreich	2506,07 2488,77	17,3 0,7%	17:50:01 04.06.2026	2557,88 1843,51	6,04% 15,54%	13,4% 31,19%	43,88% 24,16%
ATX CPS Österreich	3127,92 3162,51	-34,59 -1,09%	17:50:01 04.06.2026	3303,52 2559,11	6,77% 7,69%	9,09% 7,41%	-22,82% -29,82%
ATX DVP -	113,25 113,25	0 0%	09:00:29 04.06.2026	189,5493 3,7914	2888,13% -40,25%	- -36,07%	13,48% 184,98%
ATX FIN Österreich	3574,88 3533,55	41,33 1,17%	17:50:02 04.06.2026	3644,71 2219,91	13,57% 23,07%	11,01% 50,04%	219,85% 174,42%
ATX FND Österreich	9408,03 9390,92	17,11 0,18%	17:50:02 04.06.2026	9476,52 7009,09	6,05% 16,57%	12,03% 29,04%	60,54% 49,27%
ATX IGS Österreich	2209,36 2218,43	-9,07 -0,41%	17:50:01 04.06.2026	2332 1839,66	3,17% 10,04%	5,42% 13,98%	12,55% 2,68%
ATX LV2 Österreich	4284,08 4255,62	28,46 0,67%	17:35:18 04.06.2026	4360,16 2140,96	28,07% 44,91%	31% 88,66%	286,43% 206,17%
ATX LV4 Österreich	960,56 947,94	12,62 1,33%	17:35:18 04.06.2026	997,79 273,81	55,76% 92,77%	58,29% 210,65%	901,52% 298,11%
ATX NTR EUR Österreich	12345,64 12304,54	41,1 0,33%	17:50:02 04.06.2026	12448,47 8514,58	14,15% 22,2%	16,03% 40,92%	114,32% 102,9%
ATX Prime Österreich	3020,86 3012,74	8,12 0,27%	17:50:02 04.06.2026	3047,5 2149,66	11,76% 19,59%	13,64% 36,13%	89,77% 67,42%
ATX TD Österreich	2437,19 2426,16	11,03 0,45%	17:50:02 04.06.2026	2458,01 1769,34	11,76% 18,79%	13,49% 34,44%	103,98% 70,3%
ATX TD NTR Österreich	4177 4158,11	18,89 0,45%	17:50:02 04.06.2026	4211,12 2976,24	13,73% 20,96%	15,56% 37,34%	129,72% 105,73%
ATX TD TR Österreich	4921,2 4898,94	22,26 0,45%	17:50:02 04.06.2026	4961,28 3487,19	14,31% 21,61%	16,18% 38,23%	140,07% 119,78%
ATX TR Österreich	15214,9 15164,24	50,66 0,33%	17:50:02 04.06.2026	15341,63 10440,93	14,66% 22,76%	16,57% 41,68%	122,53% 115,23%
ATX five Österreich	3251,2 3219,51	31,69 0,98%	17:50:02 04.06.2026	3287,92 2286,89	15,84% 21,86%	15,8% 40,64%	133,27% 99,79%
AXX Großbritannien	808,26 807,24	1,02 0,13%	17:50:00 04.06.2026	837,43 693,87	2,52% 7,58%	5,13% 7,13%	2,08% -35,7%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	736,66 736,66	11,64 1,61%	22:13:15 04.06.2026	986,0593 404,1641	-14,75% 10,98%	5,08% 70,67%	199,35% 136,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2340,49 2352,75	-12,26 -0,52%	16:19:07 04.06.2026	2407,09 1777,93	7,76% 11,2%	8,45% 27,25%	88,03% 159,47%
BATX BAM Bosnien und Herzegowina	1011,56 1002,89	8,67 0,86%	17:45:00 04.06.2026	1020,8 884,42	0,42% 5,48%	3,18% 10,16%	13,59% 37,23%
BATX EUR Bosnien und Herzegowina	1011,58 1002,91	8,67 0,86%	17:45:00 04.06.2026	1020,81 884,44	0,42% 5,48%	3,18% 10,16%	13,59% 37,23%
BATX USD Bosnien und Herzegowina	833,36 824,87	8,49 1,03%	17:45:00 04.06.2026	847,69 720,99	0,84% 5,32%	2,53% 11,82%	23,33% 30,97%
BEL 20 Belgien	5538,33 5500,3	38,03 0,69%	18:05:02 04.06.2026	5691,52 4383,99	5,29% 10,11%	8,33% 22,57%	52,38% 34,77%
BEL 20 GR Belgien	18943,27 18813,2	130,07 0,69%	18:05:02 04.06.2026	19246,28 14594,98	7,68% 12,68%	10,85% 25,97%	66,99% 57,34%
BEL 20 NR Belgien	13696,54 13602,5	94,04 0,69%	18:05:02 04.06.2026	13933,04 10638,18	6,96% 11,91%	10,09% 24,95%	62,49% 50,26%
BEL Mid Belgien	6443,62 6439,01	4,61 0,07%	18:05:02 04.06.2026	7135,78 6198,55	-5,19% -0,59%	-1,08% -0,81%	-1,94% -2,55%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3486,57 3598,44	-111,87 -3,11%	21:48:16 04.06.2026	3598,44 2755	4,39% 18,26%	9,04% 25,49%	70,2% 36,53%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2820,57	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3607,31 3613,9	-6,59 -0,18%	17:45:00 04.06.2026	3973,47 2820,57	1,44% 11,94%	5,6% 25,58%	73,88% 127,8%
BTX USD Bulgarien	3094,4 3094,99	-0,59 -0,02%	17:45:00 04.06.2026	3468,09 2397,13	1,87% 11,77%	4,93% 27,48%	88,81% 117,4%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1632,45 1642,53	-10,08 -0,61%	05:45:44 05.06.2026	1654,2 1237,12	6,26% 16,26%	13,71% 28,26%	33,82% 23,85%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1389,41 1375,94	13,47 0,98%	22:49:55 04.06.2026	1468,17 1214,93	-0,22% 2,7%	0,22% 8,13%	15,98% 11,18%
Bahrain All Share Bahrain	1982,15 1983,42	-1,27 -0,06%	12:30:00 04.06.2026	2084,507 1863,337	-0,07% -3,34%	-4,11% 3,21%	1,38% 28,53%
Bloomberg Commodity Index -	135,58 135,58	-1,57 -1,14%	01:09:04 05.06.2026	144,1 99,41	6,76% 21,03%	23,61% 31,71%	35,44% 43,93%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8244,29 8150,42	93,87 1,15%	18:05:02 04.06.2026	8642,23 7505,27	2,47% 1,6%	0,6% 5,83%	14,49% 25,99%
CAC 40 GR Frankreich	27249,04 26938,79	310,25 1,15%	18:05:02 04.06.2026	27919,67 24086,81	4,83% 4,06%	2,94% 9,2%	25,78% 47,2%
CAC 40 NR Frankreich	20017,42 19789,51	227,91 1,15%	18:05:02 04.06.2026	20624,82 17822,59	4,25% 3,45%	2,36% 8,36%	22,93% 41,73%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9368,42 9261,5	106,92 1,15%	18:05:02 04.06.2026	9940,89 8576,15	1,04% -1,54%	-2,56% 2,87%	4,94% 13,61%
CAC All Tradable Frankreich	6134,35 6067,73	66,62 1,1%	18:05:02 04.06.2026	6406,03 5571,08	2,64% 2,15%	0,97% 5,92%	13,99% 21,96%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8888,66 8791	97,66 1,11%	18:05:02 04.06.2026	9312,25 8090,38	2,41% 1,76%	0,71% 5,64%	14,31% 23,8%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14927,73 14787,45	140,28 0,95%	18:05:02 04.06.2026	15791,23 12949,12	7,14% 9,6%	5,81% 7,5%	6,14% -1,93%
CAC Mid & Small Frankreich	15243,15 15111,36	131,79 0,87%	18:05:02 04.06.2026	16047,18 13285	6,82% 9,57%	5,78% 10,9%	10,17% 0,39%
CAC Next 20 Frankreich	12334,85 12287,25	47,6 0,39%	18:05:02 04.06.2026	12829,23 11185,45	1,47% 4,69%	2,83% 2,69%	11,06% -2,65%
CAC Small Frankreich	17555,15 17493,04	62,11 0,36%	18:05:02 04.06.2026	17989,83 12612,82	4,74% 9,38%	5,56% 36,29%	43,64% 21,54%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2140,88 2134,58	6,3 0,3%	17:50:00 04.06.2026	2184,01 1863,83	5,49% 5,4%	3,07% 2,68%	51,81% 44,7%
CDAX Kursindex Deutschland	817,73 815,55	2,18 0,27%	17:50:00 04.06.2026	841,46 743,32	3,21% 2,82%	0,55% 0,13%	39,91% 24,77%
CECE BNK EUR -	3782,28 3780,5	1,78 0,05%	17:45:00 04.06.2026	4005,56 2523,36	10,04% 19,16%	11,27% 45,66%	203,81% 174,52%
CECE EUR -	3433,91 3432,83	1,08 0,03%	17:45:00 04.06.2026	3544,37 2420,72	8,62% 18,18%	9,55% 39,29%	119,95% 104,64%
CECE EUR DVP -	49,59 44,76	4,84 10,81%	09:00:29 04.06.2026	124,601 5,9706	- -60,2%	- -28,13%	117,88% 434,38%
CECE FND EUR -	3805,45 3795,66	9,79 0,26%	17:45:00 04.06.2026	3920,35 2797,97	7,5% 19,94%	12,27% 33,96%	110,09% 123,87%
CECE FND USD -	4398,4 4379,93	18,47 0,42%	17:45:00 04.06.2026	4615,82 3176,63	7,95% 19,76%	11,11% 35,98%	128,12% 113,65%
CECE HCA EUR -	3710,7 3720,93	-10,23 -0,27%	17:45:00 04.06.2026	3975,56 2911,24	1,58% 11,9%	9,89% 26,61%	69,78% 40,38%
CECE INF EUR -	1236,1 1237,02	-0,92 -0,07%	17:45:00 04.06.2026	1264,07 941,69	3,57% 18,45%	14,43% 29,94%	93,14% 111,68%
CECE LV2 EUR -	3246,06 3236,45	9,61 0,3%	17:45:01 04.06.2026	3392,37 1607,09	18,93% 38,44%	19,31% 94,74%	412% 339,45%
CECE LV4 EUR -	563,13 559,84	3,29 0,59%	17:45:01 04.06.2026	626,8 161,68	33,94% 72,21%	28,72% 223,28%	1459,05% 545,05%
CECE MID EUR -	5159,51 5157,22	2,29 0,04%	17:45:00 04.06.2026	5190,45 3480,51	8,22% 26,86%	20,55% 47,02%	171,64% 207,04%
CECE MID USD -	4420,51 4411,34	9,17 0,21%	17:45:00 04.06.2026	4466,08 2929,99	8,67% 26,67%	19,3% 49,24%	194,94% 193,01%
CECE NTR EUR -	6561,06 6551,13	9,93 0,15%	17:45:00 04.06.2026	6683,67 4488	10,05% 19,74%	11% 43,57%	150,38% 149,86%
CECE NTR USD -	7574,87 7551,11	23,76 0,31%	17:45:00 04.06.2026	7860,39 5090,15	10,51% 19,56%	9,85% 45,74%	171,86% 138,45%
CECE OIL EUR -	4486,94 4497,31	-10,37 -0,23%	17:45:00 04.06.2026	4647,82 2675,54	11,45% 33,34%	27,93% 66,4%	140,58% 162,46%
CECE TD EU -	1036,35 1034,69	1,66 0,16%	17:45:00 04.06.2026	1061,31 709,88	10,22% 24,77%	13,18% 41,07%	130,85% 152,59%
CECE TD NTR EUR -	2270,1 2266,45	3,65 0,16%	17:45:00 04.06.2026	2318,97 1477,93	12,1% 26,89%	15,11% 48,51%	177,35% 230,57%
CECE TD NTR USD -	1830,13 1824,22	5,91 0,32%	17:45:00 04.06.2026	1877,05 1170,44	12,57% 26,7%	13,93% 50,75%	201,14% 215,48%
CECE TD TR EUR -	2784,28 2779,8	4,48 0,16%	17:45:00 04.06.2026	2844,22 1792,44	12,45% 27,29%	15,47% 50,2%	188,35% 249,14%
CECE TD TR USD -	2245,14 2237,89	7,25 0,32%	17:45:00 04.06.2026	2295,53 1419,82	12,92% 27,1%	14,28% 52,47%	213,09% 233,2%
CECE TD USD -	835,42 832,72	2,7 0,32%	17:45:00 04.06.2026	871,44 562,13	10,68% 24,58%	12,02% 43,2%	150,65% 141,06%
CECE TEL EUR -	1712,53 1714,35	-1,82 -0,11%	17:45:00 04.06.2026	1754,95 1129,22	13,07% 39,88%	34,36% 48,52%	213,83% 207,33%
CECE TR EUR -	7536,98 7523,99	12,99 0,17%	17:45:00 04.06.2026	7666,55 5127,9	10,22% 19,92%	11,16% 44,35%	156,08% 158,65%
CECE USD -	3994,27 3986,52	7,75 0,19%	17:45:00 04.06.2026	4199,68 2766,11	9,07% 18%	8,42% 41,39%	138,82% 95,29%
CECETR USD -	8766,9 8737,55	29,35 0,34%	17:45:00 04.06.2026	9084 5859,56	10,68% 19,74%	10,02% 46,53%	178,05% 146,84%
CECExt EUR -	2381,54 2380,79	0,75 0,03%	17:45:00 04.06.2026	2438,67 1680,85	8,38% 18,84%	11,06% 39,49%	122,2% 112,46%
CECExt USD -	2042,69 2038,72	3,97 0,19%	17:45:00 04.06.2026	2130,73 1416,52	8,84% 18,66%	9,92% 41,6%	141,26% 102,75%
CEERIUS -	4010,88 4022,42	-11,54 -0,29%	17:45:00 04.06.2026	4092,82 2690,1	11,61% 26,6%	24,03% 45,86%	162,35% 132,52%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	644,51 648	-3,49 -0,54%	17:50:00 04.06.2026	672,86 570,42	2,11% 8,31%	7,58% 9,36%	33,97% 22,24%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3035,79 3067,09	-31,3 -1,02%	17:45:00 03.06.2026	3084,98 2362,82	11,38% 14,89%	12,76% 25,95%	119,49% 145,61%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2590,38 2624,3	-33,92 -1,29%	17:45:00 03.06.2026	2641,19 1997,03	11,11% 14,28%	11,42% 27,91%	137,94% 134,47%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4801,25 4801,25	-33,86 -0,7%	09:00:18 04.06.2026	4968,8931 3637,496	5,84% 7,46%	4,53% 29,81%	30,47% -10,35%
CSI 200 China	6277,64 6277,64	-3,81 -0,06%	03:00:59 04.06.2026	6554,2569 5262,7877	2,81% 13,74%	8,89% -	- -
CSI 300 China	4904,75 4904,75	-34,06 -0,69%	09:00:18 04.06.2026	5030,5187 3827,0829	5,53% 6,98%	3,96% 26,49%	27,59% -7,07%
CSI 500 China	8356,74 8356,74	-5,41 -0,06%	09:00:18 04.06.2026	8956,6619 5613,2813	0,57% 17,74%	9,22% 44,83%	37,06% 24,33%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5495,48 5495,48	-28,4 -0,51%	09:00:18 04.06.2026	5707,7324 4122,1694	4,08% 9,82%	5,39% 31,2%	30,13% -0,12%
CTX CZK Tschechien	2825,66 2814,99	10,67 0,38%	17:45:00 04.06.2026	3286,37 2511,67	-8,57% -5,76%	-11,09% 10,93%	83,35% 100,68%
CTX EUR Tschechien	3176,69 3166,2	10,49 0,33%	17:45:00 04.06.2026	3675,37 2750,63	-7,98% -5,81%	-11,21% 13,72%	78,31% 110,89%
CTX USD Tschechien	3694,65 3676,44	18,21 0,5%	17:45:00 04.06.2026	4402,1 3152,34	-7,59% -5,95%	-12,13% 15,44%	93,61% 101,26%
Classic All Share Deutschland	12162,34 12113,99	48,35 0,4%	17:50:00 04.06.2026	12629,54 10609,62	4,36% 4,94%	0,92% 9,7%	31,59% 7,77%
Classic All Share Kursindex Deutschland	7022,63 6996,95	25,68 0,37%	17:50:00 04.06.2026	7440,19 6300,31	2% 2,28%	-1,64% 6,72%	20,51% -6,68%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24944,95 24795,94	149,01 0,6%	17:50:00 04.06.2026	25507,79 21863,81	4,74% 3,82%	1,65% 2,55%	56,26% 59,12%
DAX 20% Capped Deutschland	2184,98 2171,93	13,05 0,6%	17:50:00 04.06.2026	2247,38 1924,77	4,21% 3,21%	1,06% 1,81%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9111,64 9057,21	54,43 0,6%	17:50:00 04.06.2026	9556,28 8166,01	2,43% 1,22%	-0,89% -0,01%	44,06% 37,39%
DAX Uncapped Deutschland	1927,42 1912,77	14,65 0,77%	17:50:00 04.06.2026	2043,67 1706,22	2,86% 1,07%	-1,91% 1,35%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	932,94 929,68	3,26 0,35%	08:27:00 05.06.2026	1014,91 844,8	-2,55% 1,95%	0,27% 7,45%	34,49% 7,63%
DAXglobal BRIC Index Kursindex Deutschland	406,54 405,12	1,42 0,35%	08:25:00 05.06.2026	445,72 378,45	-3,4% -0,2%	-0,71% 2,91%	14,45% -17,72%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	747,99 747,78	0,21 0,03%	08:25:00 05.06.2026	849,92 696,02	-2,05% -6,73%	-7,43% 5,06%	36,28% -5,04%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	77121,86 76590,77	531,09 0,69%	22:30:30 04.06.2026	82290,58 67678,5	0,6% 7,81%	8,28% -4,55%	-26,22% -16,34%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1559,57 1551,67	7,9 0,51%	19:15:05 04.06.2026	1592,29 1376,49	4,35% 4,68%	1,77% 4,61%	45,25% 43,59%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	986,14 980,41	5,73 0,58%	19:15:05 04.06.2026	1035,56 892,6	1,38% 0,16%	-1,37% -4,18%	32,94% 15,46%
DAXplus Seasonal Strategy Deutschland	134948,35 134142,27	806,08 0,6%	17:50:00 04.06.2026	137991,33 118280,39	4,74% 3,82%	1,65% 3,35%	61,21% 86,11%
DAXsector All Automobile Deutschland	217,17 220,4	-3,23 -1,47%	17:50:00 04.06.2026	256,43 198,94	-3,29% -13,98%	-14,88% 1,91%	-19,3% -25,06%
DAXsector All Banks Deutschland	169,43 167,21	2,22 1,33%	17:50:00 04.06.2026	178,58 125,86	11,45% 8,19%	-0,23% 29,3%	299,5% 430,13%
DAXsector All Basic Resources Deutschland	26,78 26,78	0 0%	17:50:00 04.06.2026	27,23 9,3	32,31% 84,31%	69,07% 174,39%	-92,72% -92,03%
DAXsector All Chemicals Deutschland	408,2 409,87	-1,67 -0,41%	17:50:00 04.06.2026	429,41 332,94	12,48% 18,66%	16,4% 6,96%	14,77% 24,12%
DAXsector All Construction Deutschland	468,47 464,66	3,81 0,82%	17:50:00 04.06.2026	541,02 363,18	7,1% -4,01%	-6,16% 23,34%	218,17% 240,93%
DAXsector All Consumer Deutschland	252,64 252,89	-0,25 -0,1%	17:50:00 04.06.2026	308,4 222,01	0,49% -3,5%	-5,79% -17,06%	-11,59% -32,72%
DAXsector All Financial Services Deutschland	207,85 204,26	3,59 1,76%	17:50:00 04.06.2026	244,01 192,74	-3,02% 2,2%	4,22% -13,86%	40,7% -14,73%
DAXsector All Food & Beverages Deutschland	54,43 55,01	-0,58 -1,05%	17:50:00 04.06.2026	60,6 46,96	10,79% 8,56%	8,12% 10,36%	-34,32% -26,13%
DAXsector All Industrial Deutschland	641,06 640,09	0,97 0,15%	17:50:00 04.06.2026	689,47 529,64	4,77% 8,63%	4,48% 15,19%	101,79% 114,24%
DAXsector All Insurance Deutschland	887,42 882,09	5,33 0,6%	17:50:00 04.06.2026	969,94 844,45	1,39% -0,93%	-4,91% -2,04%	77,1% 122,82%
DAXsector All Media Deutschland	277,89 272,15	5,74 2,11%	17:50:00 04.06.2026	422,11 244,08	-4,03% -15,62%	-14,3% -34,03%	-11,78% -24,61%
DAXsector All Pharma & Healthcare Deutschland	296,33 287,64	8,69 3,02%	17:50:00 04.06.2026	353,69 269,88	-4,08% -3,77%	-7,05% 1,12%	-12,97% -20,33%
DAXsector All Retail Deutschland	78,18 77,41	0,77 0,99%	17:50:00 04.06.2026	91,99 55	28,54% 8,36%	3,51% -12,66%	-6,46% -66,9%
DAXsector All Software Deutschland	614,15 583	31,15 5,34%	17:50:00 04.06.2026	991,46 507,88	-1,6% -21,08%	-16,98% -37,66%	30,04% 30,91%
DAXsector All Technology Deutschland	631,97 653,97	-22 -3,36%	17:50:00 04.06.2026	655,61 226,06	96,42% 128,14%	122,92% 143,89%	120,14% 127,96%
DAXsector All Telecommunication Deutschland	544,72 549,61	-4,89 -0,89%	17:50:00 04.06.2026	646,43 494,52	-12,56% 4,08%	2,68% -14,55%	56,13% 81,96%
DAXsector All Transportation & Logistics Deutschland	566,8 567,47	-0,67 -0,12%	17:50:00 04.06.2026	575,79 414,18	14,94% 16,02%	12,91% 30,06%	23,91% 28,57%
DAXsector All Utilities Deutschland	133,1 134,75	-1,65 -1,22%	17:50:00 04.06.2026	141,68 93,13	2,95% 25,45%	16,68% 40%	36,33% 59,98%
DAXsector Automobile Deutschland	1843,02 1870,57	-27,55 -1,47%	17:50:00 04.06.2026	2164,64 1675,62	-2,97% -13,46%	-14,42% 2,56%	-15,74% -13,38%
DAXsector Banks Deutschland	329,74 322,61	7,13 2,21%	17:50:00 04.06.2026	370,27 265,25	8,09% -2,59%	-9,33% 20,7%	230,7% 224,16%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4568,53 4587,64	-19,11 -0,42%	17:50:00 04.06.2026	4808,05 3726,29	12,45% 18,65%	16,38% 6,97%	16,95% 27,64%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1460,55 1462	-1,45 -0,1%	17:50:00 04.06.2026	1783,59 1283,08	0,5% -3,42%	-5,76% -17,09%	-9,98% -36,49%
DAXsector Financial Services Deutschland	2500,32 2456,07	44,25 1,8%	17:50:00 04.06.2026	2938,26 2312,69	-3,02% 2,43%	4,46% -13,97%	50,14% -8,69%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19052,41 19021,22	31,19 0,16%	17:50:00 04.06.2026	20502,61 15751,51	4,68% 8,54%	4,38% 15,1%	103,49% 125,24%
DAXsector Insurance Deutschland	2896,71 2879,3	17,41 0,6%	17:50:00 04.06.2026	3166,1 2756,45	1,39% -0,93%	-4,91% -2,12%	77,98% 118,19%
DAXsector Media Deutschland	368,63 361,32	7,31 2,02%	17:50:00 04.06.2026	558,03 325,15	-4,73% -16,17%	-14,67% -33,8%	-7,33% -20,49%
DAXsector Pharma & Healthcare Deutschland	3536,97 3433,19	103,78 3,02%	17:50:00 04.06.2026	4222,19 3220,96	-4,09% -3,78%	-7,06% 1,13%	-20,57% -26,83%
DAXsector Retail Deutschland	281,52 278,69	2,83 1,02%	17:50:00 04.06.2026	331,66 197,81	28,65% 8,29%	3,4% -12,7%	-8,2% -70,25%
DAXsector Software Deutschland	49169,66 46667,15	2502,51 5,36%	17:50:00 04.06.2026	79436,81 40652,03	-1,63% -21,13%	-17,01% -37,7%	32,33% 37,53%
DAXsector Technology Deutschland	4725,97 4890,98	-165,01 -3,37%	17:50:00 04.06.2026	4903,01 1678,65	97,24% 129,32%	124,13% 145,08%	142,31% 154,39%
DAXsector Telecommunication Deutschland	558,2 563,22	-5,02 -0,89%	17:50:00 04.06.2026	662,43 506,77	-12,56% 4,08%	2,68% -14,55%	56,71% 86,24%
DAXsector Transportation & Logistics Deutschland	1870,09 1872,29	-2,2 -0,12%	17:50:00 04.06.2026	1899,74 1366,48	14,94% 16,02%	12,91% 30,07%	31,65% 15,37%
DAXsector Utilities Deutschland	1991,77 2017,1	-25,33 -1,26%	17:50:00 04.06.2026	2123,76 1382,08	2,89% 25,91%	16,91% 40,95%	64,27% 99,16%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	624,46 637,07	-12,61 -1,98%	17:50:00 04.06.2026	676,32 413,47	31,27% 47,5%	35,43% 10,72%	80,08% 2,47%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	841,52 858,52	-17 -1,98%	17:50:00 04.06.2026	910,87 555,11	31,76% 48,05%	35,94% 11,42%	84,54% 7,73%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	357,74 364,46	-6,72 -1,84%	17:50:00 04.06.2026	384,41 244,03	29,3% 43,46%	33,25% 14,59%	74,02% -9,18%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	457,16 465,76	-8,6 -1,85%	17:50:00 04.06.2026	491 310,85	29,72% 43,92%	33,68% 15,58%	78,98% -3,91%
DAXsubsector All Advertising (Kurs) Deutschland	257,19 258,87	-1,68 -0,65%	17:50:00 04.06.2026	385,07 215,96	6,73% -3,74%	-5,31% -32,55%	-21,27% -39,73%
DAXsubsector All Advertising (Perf.) Deutschland	339,75 324,91	14,84 4,57%	17:50:00 04.06.2026	483,3 271,05	12,33% 1,31%	-0,34% -29%	-9,59% -27,49%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223,5 229,47	-5,97 -2,6%	17:50:00 04.06.2026	243,15 178,2	5,78% 6,73%	0,21% 18,3%	28,83% -6,45%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	331,53 340,39	-8,86 -2,6%	17:50:00 04.06.2026	350,06 256,55	8,99% 9,97%	3,24% 21,89%	42,36% 8,19%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	109,86 111,27	-1,41 -1,27%	17:50:00 04.06.2026	138,6 108,26	-9,02% -20,43%	-20,74% -4,93%	-37,21% -47,52%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	212,55 215,28	-2,73 -1,27%	17:50:00 04.06.2026	257,03 200,77	-5,09% -16,98%	-17,31% -0,82%	-24,67% -28,38%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	450,64 436,16	14,48 3,32%	17:50:00 04.06.2026	547,33 398,27	-6,75% -10,26%	-7,38% -0,52%	-24,35% -40,52%
DAXsubsector All Biotechnology (Perf.) Deutschland	516,28 499,69	16,59 3,32%	17:50:00 04.06.2026	621,09 456,29	-5,86% -9,4%	-6,49% 0,69%	-22,51% -38,36%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,44 130,35	-0,91 -0,7%	17:50:00 04.06.2026	136,97 109,85	9,31% 14,61%	12,57% 4,15%	-3% -29,96%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,33 260,22	-0,89 -0,34%	17:50:00 04.06.2026	270,34 212,32	13,3% 18,8%	16,68% 7,96%	10,22% -11,32%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	249,87 250,29	-0,42 -0,17%	17:50:00 04.06.2026	318,25 205,71	11,03% 0,16%	-2% -20,66%	-11,12% -50,08%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	335,22 335,79	-0,57 -0,17%	17:50:00 04.06.2026	420,12 271,55	12,83% 1,79%	-0,41% -19,37%	-8,1% -47,11%
DAXsubsector All Comm. Technology (Kurs) Deutschland	52,74 53,01	-0,27 -0,51%	17:50:00 04.06.2026	57,94 25,81	44,97% 78,9%	71,23% 100,3%	160,06% 110,71%
DAXsubsector All Comm. Technology (Perf.) Deutschland	72,75 73,12	-0,37 -0,51%	17:50:00 04.06.2026	79,92 35,38	44,98% 78,88%	71,26% 101,86%	165,51% 118,53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	782,42 783,74	-1,32 -0,17%	17:50:00 04.06.2026	873,03 281,1	23,45% 49,76%	39,17% 152,36%	438,67% 542,06%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1398,53 1400,89	-2,36 -0,17%	17:50:00 04.06.2026	1558,82 495,14	25,28% 51,97%	41,22% 156,09%	488,21% 658,75%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107,22 105,83	1,39 1,31%	17:50:00 04.06.2026	115,35 83,72	8,38% 5,21%	-2,98% 24,14%	255,03% 334,44%
DAXsubsector All Credit Banks (Perf.) Deutschland	163,57 161,43	2,14 1,33%	17:50:00 04.06.2026	171,11 122,64	11,45% 8,2%	-0,23% 29,3%	301,89% 430,9%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,36 117,33	-0,97 -0,83%	17:50:00 04.06.2026	133,64 106,32	0,62% -0,01%	-4,26% -9,62%	13,2% -21,71%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202,83 199,37	3,46 1,74%	17:50:00 04.06.2026	225,94 179,8	3,72% 3,07%	-1,31% -4,48%	30,09% -3,39%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,74 25,85	-0,11 -0,43%	17:50:00 04.06.2026	30,05 20,26	1,18% 7,97%	-4,17% -9,3%	-87,69% -90,27%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,88 31	-0,12 -0,39%	17:50:00 04.06.2026	35,98 24,29	1,25% 8,16%	-3,98% -9,12%	-87,24% -89,71%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	151,94 147,95	3,99 2,7%	17:50:00 04.06.2026	200,53 147,24	-14,37% -16,94%	-17,19% -22,07%	7,99% -33,84%
DAXsubsector All Health Care (Perf.) Deutschland	207,12 201,68	5,44 2,7%	17:50:00 04.06.2026	265,45 200,71	-11,83% -14,47%	-14,72% -19,74%	15,3% -25,65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	883,17 865,13	18,04 2,09%	17:50:00 04.06.2026	1157,32 832,35	-8,34% -11,91%	-15,16% -11,07%	64,51% 71,16%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1223,96 1198,95	25,01 2,09%	17:50:00 04.06.2026	1577 1153,52	-6,77% -10,41%	-13,71% -9,55%	74,3% 86,26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,1 5,02	0,08 1,59%	17:50:00 04.06.2026	6,05 4,9	-10,37% -8,27%	-10,84% -10,21%	-7,61% -22,37%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,28 7,17	0,11 1,53%	17:50:00 04.06.2026	8,49 6,87	-8,89% -6,79%	-9,34% -7,5%	1,25% -10,57%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,5 203,38	-4,88 -2,4%	17:50:00 04.06.2026	215,18 184,13	-1,33% -6,35%	-3,05% -4,8%	36,11% -23,44%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	418,47 423,69	-5,22 -1,23%	17:50:00 04.06.2026	448,27 379,05	-0,15% -5,23%	-1,89% 2,14%	66,89% 0,96%
DAXsubsector All IT-Services (Kurs) Deutschland	524,63 518,8	5,83 1,12%	17:50:00 04.06.2026	643,27 435,09	1,02% -15,04%	-15,63% -14,15%	-13,26% -36,69%
DAXsubsector All IT-Services (Perf.) Deutschland	661,79 654,16	7,63 1,17%	17:50:00 04.06.2026	810,65 548,58	1,12% -14,95%	-15,54% -13,22%	-9,54% -32,03%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165,53 166,27	-0,74 -0,45%	17:50:00 04.06.2026	192,14 152,25	0,33% 3,52%	-0,88% -4,89%	-9,13% -23,03%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	252,56 253,68	-1,12 -0,44%	17:50:00 04.06.2026	285,44 226,17	3,04% 6,32%	1,8% -2,18%	0,24% -11,11%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,21 264,69	-0,48 -0,18%	17:50:00 04.06.2026	325,08 263,94	-9,32% -7,96%	-11,47% -12,1%	24,5% -9,09%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	377,97 378,66	-0,69 -0,18%	17:50:00 04.06.2026	457,44 376,03	-7,81% -6,41%	-9,97% -10,6%	32,22% 1,18%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	442,39 446,12	-3,73 -0,84%	17:50:00 04.06.2026	469,53 301,02	14,02% 23%	18,5% 40,61%	141,86% 179,32%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	729,86 735,95	-6,09 -0,83%	17:50:00 04.06.2026	774,56 489,49	14,03% 24,79%	20,22% 42,66%	156,34% 211,07%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	137,06 132,42	4,64 3,5%	17:50:00 04.06.2026	193,37 96,8	34,04% 15,78%	12,96% -28,95%	78,21% -19,52%
DAXsubsector All Internet (Perf.) Deutschland	173,96 168,08	5,88 3,5%	17:50:00 04.06.2026	245,43 122,86	34,04% 15,77%	12,95% -28,95%	81,02% -14,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	343,21 333,12	10,09 3,03%	17:50:00 04.06.2026	487,22 331,07	-11,6% -19,59%	-19,37% -27,27%	-39,05% -38,18%
DAXsubsector All Medical Technology (Perf.) Deutschland	451,26 438	13,26 3,03%	17:50:00 04.06.2026	626,07 434,98	-11,28% -17,72%	-17,5% -25,53%	-35,48% -32,61%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	347,18 342,65	4,53 1,32%	17:50:00 04.06.2026	650,51 304,23	-15,17% -29,05%	-25,89% -47,11%	-18,33% -14,26%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	445,93 440,11	5,82 1,32%	17:50:00 04.06.2026	816,64 382,22	-13,27% -27,47%	-24,23% -45,88%	-13,9% -8,08%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,54 50,17	-0,63 -1,26%	17:50:00 04.06.2026	53,91 35,48	0,36% 22,75%	14,02% 37,38%	24,6% 39,79%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,04 110,42	-1,38 -1,25%	17:50:00 04.06.2026	116,25 76,17	2,89% 25,85%	16,88% 40,84%	37,21% 62,02%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129,07 125,23	3,84 3,07%	17:50:00 04.06.2026	157,47 93,13	2,46% 9,7%	0,09% 29,39%	-25,97% -25,75%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	190,93 185,25	5,68 3,07%	17:50:00 04.06.2026	231,23 136,75	3,22% 10,51%	0,83% 30,39%	-23,92% -19,13%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,09 105,86	-0,77 -0,73%	17:50:00 04.06.2026	127,87 95,81	-3,42% -1,12%	-2,94% -13,59%	-20,21% -25,17%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	178,38 179,69	-1,31 -0,73%	17:50:00 04.06.2026	209,1 160,32	-2,04% 0,3%	-1,55% -9,38%	-9,72% -12,44%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,53 72,49	1,04 1,43%	17:50:00 04.06.2026	101,65 72,49	-17,08% -15,35%	-11,13% -25,21%	1,79% -57,25%
DAXsubsector All Real Estate (Perf.) Deutschland	128,44 126,42	2,02 1,6%	17:50:00 04.06.2026	169,54 122,6	-13,16% -11,35%	-6,93% -21,49%	13,95% -49,48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,87 58,73	-0,86 -1,46%	17:50:00 04.06.2026	63,88 28,7	16,04% 58,2%	41,28% 87,95%	35,02% 48,23%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,07 70,09	-1,02 -1,46%	17:50:00 04.06.2026	76,17 34,19	16,14% 58,34%	41,45% 88,36%	36,83% 52,27%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	264,63 261,83	2,8 1,07%	17:50:00 04.06.2026	308,38 183,6	32,45% 9,86%	4,35% -13,65%	-8,35% -73,61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310,05 306,77	3,28 1,07%	17:50:00 04.06.2026	360,99 214,93	32,57% 9,95%	4,44% -13,28%	-7,8% -73,39%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,33 97,32	0,01 0,01%	17:50:00 04.06.2026	124,24 96,74	-5% -7,6%	-6,75% -10,96%	-11,76% -36,56%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,62 156,6	0,02 0,01%	17:50:00 04.06.2026	199,93 155,68	-5% -7,6%	-6,75% -9,41%	-6,29% -29,01%
DAXsubsector All Securities Brokers (Kurs) Deutschland	267,46 262,49	4,97 1,89%	17:50:00 04.06.2026	303,79 223,84	1,55% 9,93%	10,52% -11,07%	55,71% 73,52%
DAXsubsector All Securities Brokers (Perf.) Deutschland	455,2 446,75	8,45 1,89%	17:50:00 04.06.2026	508,39 374,59	3,27% 11,8%	12,4% -9,56%	63,92% 90,05%
DAXsubsector All Semiconductors (Kurs) Deutschland	2225,57 2304,61	-79,04 -3,43%	17:50:00 04.06.2026	2304,61 798,43	98,54% 128,83%	123,91% 144,38%	138,42% 158,69%
DAXsubsector All Semiconductors (Perf.) Deutschland	2696,1 2791,82	-95,72 -3,43%	17:50:00 04.06.2026	2791,82 960,19	98,6% 130,51%	125,55% 146,18%	144,86% 171,46%
DAXsubsector All Software (Kurs) Deutschland	523,26 495,92	27,34 5,51%	17:50:00 04.06.2026	866,79 434,43	-3,54% -22,79%	-18,59% -39,34%	27,39% 30,84%
DAXsubsector All Software (Perf.) Deutschland	694,49 658,2	36,29 5,51%	17:50:00 04.06.2026	1131,38 576,39	-1,92% -21,49%	-17,22% -38,32%	32,32% 40,74%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143,19 143,54	-0,35 -0,24%	17:50:00 04.06.2026	162,34 129,36	-3,93% 0,39%	1,37% 1,7%	10,32% -9,5%
DAXsubsector All Transportation Services (Perf.) Deutschland	214,1 214,61	-0,51 -0,24%	17:50:00 04.06.2026	240,76 191,82	-3,14% 1,22%	2,21% 4,42%	17,3% 0,61%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	897,29 921,27	-23,98 -2,6%	17:50:00 04.06.2026	976,18 715,37	5,78% 6,73%	0,21% 18,31%	28,57% -14,16%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1494,4 1534,33	-39,93 -2,6%	17:50:00 04.06.2026	1577,92 1156,33	8,99% 9,97%	3,25% 21,9%	41,99% 0,13%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	277,41 280,97	-3,56 -1,27%	17:50:00 04.06.2026	349,17 272,05	-8,99% -20,22%	-20,55% -4,59%	-34,35% -39,32%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	698,25 707,23	-8,98 -1,27%	17:50:00 04.06.2026	840,45 654,83	-4,83% -16,58%	-16,92% -0,24%	-21,13% -15,63%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	609,43 589,84	19,59 3,32%	17:50:00 04.06.2026	740,19 538,57	-6,74% -10,25%	-7,37% -0,49%	-23,77% -38,54%
DAXsubsector Biotechnology (Perf.) Deutschland	733,48 709,9	23,58 3,32%	17:50:00 04.06.2026	882,37 648,19	-5,85% -9,39%	-6,48% 0,73%	-21,91% -36,11%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	346,76 349,2	-2,44 -0,7%	17:50:00 04.06.2026	366,98 294,22	9,31% 14,62%	12,58% 4,18%	-1,28% -29,77%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	821,05 823,86	-2,81 -0,34%	17:50:00 04.06.2026	855,98 672,07	13,3% 18,82%	16,7% 7,99%	12,19% -10,98%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	604,04 605,06	-1,02 -0,17%	17:50:00 04.06.2026	769,34 497,24	11,03% 0,16%	-2,01% -20,66%	-9,79% -49,32%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	847,15 848,59	-1,44 -0,17%	17:50:00 04.06.2026	1061,71 686,2	12,84% 1,79%	-0,41% -19,37%	-6,73% -46,32%
DAXsubsector Comm. Technology (Kurs) Deutschland	211,58 212,2	-0,62 -0,29%	17:50:00 04.06.2026	239,61 79,11	67,95% 133,12%	122,74% 157,55%	239,34% 158,28%
DAXsubsector Comm. Technology (Perf.) Deutschland	265,1 265,88	-0,78 -0,29%	17:50:00 04.06.2026	300,23 99,12	67,94% 133,12%	122,72% 158,06%	243,44% 166,33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	269,47 271,89	-2,42 -0,89%	17:50:00 04.06.2026	314,02 245,42	0,83% 0,51%	-4,5% -11,22%	9,12% -33,88%
DAXsubsector Diversified Financial (Perf.) Deutschland	492,04 482,21	9,83 2,04%	17:50:00 04.06.2026	553,73 432,87	4,38% 4,05%	-1,14% -5,7%	23,95% -20,91%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,01 41,17	-0,16 -0,39%	17:50:00 04.06.2026	47,86 32,26	1,21% 7,98%	-4,14% 2,32%	-52,46% -77,68%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,15 58,38	-0,23 -0,39%	17:50:00 04.06.2026	67,75 45,74	1,24% 8,17%	-3,96% 2,5%	-50,24% -75,57%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	402,94 392,35	10,59 2,7%	17:50:00 04.06.2026	531,8 390,46	-14,37% -16,94%	-17,19% -22,06%	4,45% -34,98%
DAXsubsector Health Care (Perf.) Deutschland	600,33 584,55	15,78 2,7%	17:50:00 04.06.2026	769,4 581,73	-11,84% -14,47%	-14,73% -19,74%	11,48% -26,88%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1341,46 1325,35	16,11 1,22%	17:50:00 04.06.2026	1642,02 1107,82	1,15% -15,17%	-15,71% -13,97%	-10,08% -35,42%
DAXsubsector IT-Services (Perf.) Deutschland	1725,54 1704,08	21,46 1,26%	17:50:00 04.06.2026	2110,13 1424,39	1,25% -15,09%	-15,62% -13,06%	-6,09% -30,4%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	375,53 377,2	-1,67 -0,44%	17:50:00 04.06.2026	436,24 344,86	0,37% 3,67%	-0,77% -4,98%	-8,73% -19,73%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	644,05 646,9	-2,85 -0,44%	17:50:00 04.06.2026	728,36 575,8	3,09% 6,49%	1,93% -2,26%	1,15% -6,97%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,95 608,8	-0,85 -0,14%	17:50:00 04.06.2026	749 607,31	-9,35% -8,1%	-11,61% -12,07%	22% -19,59%
DAXsubsector Industrial Machinery (Perf.) Deutschland	957,09 958,42	-1,33 -0,14%	17:50:00 04.06.2026	1159,7 952,47	-7,83% -6,54%	-10,11% -10,57%	29,75% -10,14%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1225,73 1236,07	-10,34 -0,84%	17:50:00 04.06.2026	1300,97 833,92	14,02% 23%	18,5% 40,63%	147,44% 189,67%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2277,53 2296,52	-18,99 -0,83%	17:50:00 04.06.2026	2417,09 1527,22	14,03% 24,8%	20,23% 42,68%	162,3% 223,03%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	379,44 366,61	12,83 3,5%	17:50:00 04.06.2026	535,32 267,98	34,04% 15,77%	12,96% -28,95%	69,61% -24,63%
DAXsubsector Internet (Perf.) Deutschland	501,04 484,1	16,94 3,5%	17:50:00 04.06.2026	706,88 353,85	34,04% 15,78%	12,96% -28,95%	72,36% -19,92%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	823,7 799,48	24,22 3,03%	17:50:00 04.06.2026	1169,57 794,54	-11,62% -19,61%	-19,4% -27,3%	-39,18% -42,56%
DAXsubsector Medical Technology (Perf.) Deutschland	1145,81 1112,1	33,71 3,03%	17:50:00 04.06.2026	1589,98 1104,41	-11,3% -17,74%	-17,52% -25,56%	-35,6% -37,51%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182,92 185,24	-2,32 -1,25%	17:50:00 04.06.2026	199,09 130,88	0,36% 22,81%	14,03% 37,48%	48,87% 69,72%
DAXsubsector Multi-Utilites (Perf.) Deutschland	490,98 497,23	-6,25 -1,26%	17:50:00 04.06.2026	523,52 342,67	2,89% 25,91%	16,91% 40,95%	63,76% 99,25%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	220,27 213,71	6,56 3,07%	17:50:00 04.06.2026	268,8 158,91	2,44% 9,67%	0,06% 29,43%	-26,94% -25,79%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	370,57 359,54	11,03 3,07%	17:50:00 04.06.2026	448,88 265,38	3,2% 10,48%	0,81% 30,43%	-24,95% -19,12%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,56 189,7	2,86 1,51%	17:50:00 04.06.2026	268,75 189,7	-17,78% -15,85%	-11,44% -25,85%	18,75% -60,64%
DAXsubsector Real Estate (Perf.) Deutschland	403,06 396,44	6,62 1,67%	17:50:00 04.06.2026	536,48 384,61	-13,78% -11,76%	-7,14% -22,06%	33,23% -52,06%
DAXsubsector Renewable Energies (Kurs) Deutschland	323,31 327,19	-3,88 -1,19%	17:50:00 04.06.2026	366,77 150,75	12,65% 58,93%	40,38% 96,77%	50,4% 68,58%
DAXsubsector Renewable Energies (Perf.) Deutschland	378,78 383,32	-4,54 -1,18%	17:50:00 04.06.2026	429,61 176,58	12,68% 58,96%	40,41% 96,81%	51,56% 71,27%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	610,61 604,16	6,45 1,07%	17:50:00 04.06.2026	710,4 423,52	32,51% 9,95%	4,4% -13,48%	-7,86% -72,97%
DAXsubsector Retail, Internet (Perf.) Deutschland	737,99 730,19	7,8 1,07%	17:50:00 04.06.2026	857,87 511,43	32,63% 10,04%	4,49% -13,11%	-7,31% -72,77%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	151,74 151,19	0,55 0,36%	17:50:00 04.06.2026	201,28 151,19	-6,89% -10,34%	-9,17% -13,29%	-11,95% -41,7%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,7 267,72	0,98 0,37%	17:50:00 04.06.2026	356,42 267,72	-6,89% -10,33%	-9,17% -12,06%	-7,69% -35,46%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1493,91 1546,97	-53,06 -3,43%	17:50:00 04.06.2026	1546,97 535,95	98,55% 128,84%	123,92% 144,38%	136,25% 155,87%
DAXsubsector Semiconductors (Perf.) Deutschland	1807,23 1871,4	-64,17 -3,43%	17:50:00 04.06.2026	1871,4 643,62	98,61% 130,52%	125,56% 146,18%	142,76% 168,29%
DAXsubsector Software (Kurs) Deutschland	849,41 804,93	44,48 5,53%	17:50:00 04.06.2026	1407,79 705,05	-3,57% -22,82%	-18,61% -39,37%	29,09% 34,21%
DAXsubsector Software (Perf.) Deutschland	1179,86 1118,09	61,77 5,52%	17:50:00 04.06.2026	1923,27 979,02	-1,95% -21,53%	-17,25% -38,35%	34,07% 44,53%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282,6 283,28	-0,68 -0,24%	17:50:00 04.06.2026	320,39 255,29	-3,93% 0,4%	1,38% 1,71%	7,45% -9,09%
DAXsubsector Transportation Services (Perf.) Deutschland	497,5 498,7	-1,2 -0,24%	17:50:00 04.06.2026	559,46 445,74	-3,14% 1,22%	2,21% 4,42%	14,01% 1,89%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1658,83 1665,22	-6,39 -0,38%	17:50:00 04.06.2026	1722,38 1301,48	14,07% 22,6%	19,74% 13,32%	12,88% 6,69%
DAXsupersector Consumer Goods Deutschland	779,53 787,09	-7,56 -0,96%	17:50:00 04.06.2026	885,19 706,92	-1,57% -9,83%	-11,24% -5,56%	-16,55% -25,78%
DAXsupersector Consumer Services Deutschland	348,04 343,87	4,17 1,21%	17:50:00 04.06.2026	429,37 257,74	20,15% 2,28%	-0,8% -17,95%	3,61% -41,19%
DAXsupersector FIRE Deutschland	962,43 951,16	11,27 1,18%	17:50:00 04.06.2026	1030,1 888,37	1,79% -0,6%	-4,12% -0,34%	93,95% 63,12%
DAXsupersector Industrials Deutschland	1425,38 1422,98	2,4 0,17%	17:50:00 04.06.2026	1514,27 1166,59	5,66% 8,5%	4,54% 16,72%	92,8% 96,68%
DAXsupersector Information Technology Deutschland	2269,14 2232,93	36,21 1,62%	17:50:00 04.06.2026	2573,26 1568,68	23,38% 6,95%	11,02% -11,16%	40,56% 23,71%
DAXsupersector Pharma Healthcare Deutschland	1176,27 1141,76	34,51 3,02%	17:50:00 04.06.2026	1404,7 1070,91	-4,09% -3,78%	-7,06% 1,13%	-7,83% -16,81%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	465 470,91	-5,91 -1,26%	17:50:00 04.06.2026	495,81 322,66	2,89% 25,91%	16,91% 40,95%	64,79% 60,44%
DBIX Deutsche Börse India Index Short EUR Deutschland	51158,38 51478,97	-320,59 -0,62%	22:30:30 04.06.2026	52928,36 36864,91	14,58% 25,95%	24,5% 25,73%	15,23% -2,68%
DBIX India Index Kursindex Deutschland	743,84 739,68	4,16 0,56%	22:30:00 04.06.2026	1024,23 720,51	-12,81% -20,77%	-19,95% -20,2%	-6,45% 1,92%
DBIX India Net Indien	1002,37 996,06	6,31 0,63%	22:30:00 04.06.2026	1371,45 967,8	-12,52% -20,26%	-19,44% -19,13%	-3,35% 7,64%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,26 73,15	1,11 1,52%	22:49:18 04.06.2026	93,26 68,45	-10,77% -6,9%	-3,85% -16,68%	12,55% -57,12%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	211,62 212,94	-1,32 -0,62%	17:50:00 04.06.2026	231,23 192,68	-2,11% -0,18%	-2,61% 4,84%	17,63% 8,66%
DivDAX Deutschland	586,53 590,18	-3,65 -0,62%	17:50:00 04.06.2026	615,67 513	1,9% 3,91%	1,37% 9,13%	34,75% 37,28%
Dow Jones USA	51561,93 50687,07	874,86 1,73%	22:47:20 04.06.2026	51657,89 41981,14	7,52% 7,52%	6,57% 21,84%	53,63% 48,89%
Dow Jones Composite Average USA	16564,98 16321,91	243,07 1,49%	22:47:20 04.06.2026	16823,38 13142	7,32% 11,15%	10% 25,64%	49,69% 43,04%
Dow Jones DJIA VIX USA	15,26 15,54	-0,28 -1,8%	22:15:01 04.06.2026	42,71 3,93	-30,1% 4,74%	12,79% -10,5%	8,07% 0,26%
Dow Jones Transportation USA	21773,03 21480,2	292,83 1,36%	22:47:20 04.06.2026	24825,7 14630,37	13,79% 26,71%	24,17% 48,73%	55,63% 41,09%
Dow Jones US Banks USA	827,89 799,51	28,38 3,55%	23:25:48 04.06.2026	873,98 662,55	6,79% 2,72%	-1,75% 23,94%	105,54% 39,81%
Dow Jones Utility Average USA	1099,53 1094,79	4,74 0,43%	22:47:20 04.06.2026	1202,79 1016,42	-6,09% 2,04%	2,02% 6,56%	21,6% 21,89%
E-Mobilität Wasserstoff Index -	212,33 218,74	-6,41 -2,93%	18:29:02 04.06.2026	236,97 124,83	56,16% 58,48%	61,7% 50,74%	0,24% -50,79%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52652,53 52564,42	88,11 0,17%	13:59:58 04.06.2026	54975,85 29740,7	10,81% 26,08%	28,74% 60,02%	203,54% 420,16%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,1 0,08	0,02 21,52%	08:40:00 05.06.2026	0,39 -0,22	-69,7% -71,43%	233,33% -72,97%	- -
EU Short Term -	0,39 0,53	-0,14 -26,7%	08:40:00 05.06.2026	0,99 -0,28	- -23,53%	550% 18,18%	- -
EURO STOXX -	652,37 648,76	3,61 0,56%	17:50:00 04.06.2026	658,1 548,12	6,02% 8,35%	5,59% 14,42%	43,81% 43,39%
EURO STOXX 50 -	6103,33 6053,57	49,76 0,82%	17:50:00 04.06.2026	6199,78 5154,83	5,54% 6,63%	4,32% 12,8%	42,16% 48,95%
EURO STOXX Auto & Parts -	428,9 444,7	-15,8 -3,55%	08:20:06 05.06.2026	529,4 419,7	-6,39% -18,46%	-18,02% -15,77%	-27,54% -35,23%
EURO STOXX Banks -	270,9 268,32	2,58 0,96%	17:50:00 04.06.2026	285,01 193,73	8,78% 9,92%	1,48% 33,44%	165,72% 166,84%
EURO STOXX Chemicals -	1443,5 1500,4	-56,9 -3,79%	08:22:00 05.06.2026	1540,4 1312,7	5,09% 8,63%	6,89% -4,57%	1,36% 3,57%
EURO STOXX Health Care -	800,9 773,8	27,1 3,5%	18:44:33 04.06.2026	937,9 761,4	-4,72% -12,94%	-10,74% -1,28%	-1,31% -7,59%
EURO STOXX Insurance -	486,3 505,9	-19,6 -3,87%	08:22:02 05.06.2026	544 477,7	-1,72% -5,04%	-9,22% -5,72%	52,88% 67,34%
EURO STOXX Media -	275,3 276,3	-1 -0,36%	18:44:33 04.06.2026	369,7 225	3,93% -8,39%	-9,14% -25,59%	-0,04% 7,33%
EURO STOXX Oil & Gas -	579,8 602,5	-22,7 -3,77%	08:20:16 05.06.2026	638,6 372,5	6,35% 31,38%	29,62% 54,61%	76,82% 107,07%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1548,9 1539,7	9,2 0,6%	18:44:34 04.06.2026	1546,4 1010	23,85% 30,05%	28,33% 37,7%	71,09% 85,88%
EURO STOXX Telecom -	418,5 434	-15,5 -3,57%	08:23:32 05.06.2026	446,8 331,5	3,92% 24,7%	20,78% 9,41%	50,32% 46,69%
EURONEXT 100 -	1866,8 1854,41	12,39 0,67%	18:05:02 04.06.2026	1874,65 1534,95	6,22% 9,47%	7,19% 17,44%	39,06% 47,36%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	11,11 -14,66	25,77 175,79%	08:27:00 05.06.2026	58,97 -56,46	- 105,74%	- -	- 86,1%
FAZ -	3259,36 3247,08	12,28 0,38%	17:59:13 04.06.2026	3410,32 2941,66	2,08% 2,51%	0,03% 0,38%	34,11% 18,56%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10360,32 10332,3	28,02 0,27%	17:35:29 04.06.2026	10934,94 8707,65	-0,51% 7,17%	4,11% 17,58%	36,32% 46,56%
FTSE 250 Großbritannien	23302,65 23186,29	116,36 0,5%	17:35:30 04.06.2026	23844,54 20626,98	2,65% 5,61%	3,99% 10,6%	21,92% 2,06%
FTSE 350 Großbritannien	5638,52 5621,88	16,64 0,3%	17:35:30 04.06.2026	5929,96 4785,19	-0,19% 6,99%	4,09% 16,76%	34,5% 38,89%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5576,71 5560,48	16,23 0,29%	17:50:00 04.06.2026	5863,37 4737,71	-0,18% 6,97%	4,08% 16,68%	34,35% 37,95%
FTSE EUROTOP 100 -	4807,99 4776,76	31,23 0,65%	18:05:01 04.06.2026	4901 4076,97	3,45% 7,74%	4,73% 12,83%	32,93% 46,33%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50174,36 50038,16	136,2 0,27%	01:35:06 05.06.2026	50581,86 38605,47	12,48% 15,52%	10,58% 24,26%	86,82% 94,29%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3507,63 3490,16	17,47 0,5%	22:49:50 04.06.2026	3638,08 3176,42	1,06% 2,44%	-0,37% 5,36%	25,79% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2397,3 2398,46	-1,16 -0,05%	17:50:00 04.06.2026	2633,9 2226,37	4,34% -5,42%	-8,61% -1,87%	-7,84% -36,42%
GEX Kursindex Deutschland	1725,05 1725,88	-0,83 -0,05%	17:50:00 04.06.2026	1900,64 1606,57	4,05% -5,69%	-8,86% -3,17%	-12,3% -41,45%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3949,16 3925,07	24,09 0,61%	17:50:00 04.06.2026	4116,06 2873,06	12,22% 14,1%	5,4% 30,27%	2,42% 8,75%
General All Share Kursindex Deutschland	2212,92 2199,42	13,5 0,61%	17:50:00 04.06.2026	2339,54 1701,63	9,7% 11,54%	3,03% 24,68%	-9,68% -8,69%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13280,65 13207,07	73,58 0,56%	17:50:00 04.06.2026	13518,57 11558,54	5,43% 5,1%	2,55% 4,35%	53,97% 53,48%
HDAX Hedged Deutschland	839,16 834,44	4,72 0,57%	19:15:01 04.06.2026	852,1 742,91	6,17% 6,46%	3,7% 6,86%	64,11% 71,43%
HDAX Kursindex Deutschland	5103,26 5076,08	27,18 0,54%	17:50:00 04.06.2026	5283,4 4633,74	3,18% 2,55%	0,07% 1,8%	42,09% 33,03%
HTX EUR Ungarn	10989,01 11046,62	-57,61 -0,52%	17:45:00 04.06.2026	11373,39 7069,92	14,2% 30,22%	26,92% 53,01%	170,67% 143,99%
HTX HUF Ungarn	25222,53 25450,81	-228,28 -0,9%	17:45:00 04.06.2026	26834,01 18511,64	4,24% 20,75%	17,02% 34,24%	159,69% 149,19%
HTX USD Ungarn	12780,76 12826,79	-46,03 -0,36%	17:45:00 04.06.2026	13461,64 8160,11	14,67% 30,03%	26,12% 55,32%	193,89% 132,85%
Hang Seng Hong Kong	25253,4 25633,21	-379,81 -1,48%	10:08:36 04.06.2026	28056,1 23185,58	-0,27% -3,19%	-4,12% 5,63%	32,16% -12,28%
Hang Seng China Enterprise Hong Kong	8501,91 8596,59	-94,68 -1,1%	10:08:36 04.06.2026	9770,21 8242,67	0,6% -7,57%	-7,28% -2,11%	31,53% -20,9%
IATX Österreich	311,14 314,52	-3,38 -1,07%	17:50:01 04.06.2026	368,25 302,06	-6,96% -8,34%	-3,04% -9,68%	8,16% -19,83%
IBC Venezuela	5618,11 5618,11	32,02 0,57%	19:03:35 03.06.2026	534358,31 518,93	-15,13% 269,57%	151,84% -98,25%	-83,12% 9,79%
IBEX 35 Spanien	18276 18176	100 0,55%	17:35:30 04.06.2026	18573,8 13737,2	5,98% 9,51%	4,48% 28,67%	96,75% 99,44%
IBEX Medium Spanien	18668,6 18687,9	-19,3 -0,1%	17:35:30 04.06.2026	19616,1 16426,9	4,36% 9,37%	5,45% 7,44%	38,46% 31,56%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5692,16 5839,79	-147,63 -2,53%	06:29:59 05.06.2026	9174,47 5644,23	-24,96% -34,65%	-34,93% -21,28%	-14% -6,22%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25477,76 25607,88	-130,12 -0,51%	22:55:35 04.06.2026	29401,53 20175,52	-1,99% -1,25%	-3,02% 23,4%	60,75% 86,45%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5190,26 5218,41	-28,15 -0,54%	22:55:35 04.06.2026	6061,75 4137,09	-2,54% -2,23%	-3,81% 22,35%	62,63% 87,37%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8639,41 8639,41	-162,08 -1,84%	08:32:40 04.06.2026	8933,62 2841,39	54,72% 110,71%	100,47% 207,23%	230,33% 165,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1023,87 1031,26	-7,39 -0,72%	17:53:00 04.06.2026	1172,12 755,14	-8,99% 7,2%	11,05% 35,62%	81,41% 82,43%
KTX USD -	902,15 907,18	-5,03 -0,55%	17:53:00 04.06.2026	1045,19 653,66	-8,61% 7,04%	9,9% 37,67%	96,98% 74,1%
L&S DAX Indikation Deutschland	24868 24905	-37 -0,15%	08:40:11 05.06.2026	25509,5 21861,5	5,12% 3,45%	1,23% 2,26%	55,09% 58,54%
LDAX Deutschland	24833,44 24915,32	-81,88 -0,33%	08:25:00 05.06.2026	25465,58 21778,78	5,13% 3,22%	1,16% 2,26%	55,29% 58,35%
LEVDAX Deutschland	33221,33 32828,79	392,54 1,2%	19:15:00 04.06.2026	35595,84 25845,46	7,89% 4,85%	0,74% 0,24%	106,56% 96,28%
LMDAX Deutschland	32640,94 32775,26	-134,32 -0,41%	08:25:00 05.06.2026	33411,43 27122,6	10,57% 9,7%	5,52% 5,59%	20,67% -3,72%
LSDAX Deutschland	18658,26 18655,13	3,13 0,02%	08:25:00 05.06.2026	19211,24 15667,34	8,1% 10,36%	7,78% 9,89%	39,16% 14,22%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4171,55 4188,58	-17,03 -0,41%	08:25:00 05.06.2026	4254,58 3326,33	15,91% 16,53%	15,07% 5,93%	29,39% 23,13%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24944,95 24795,94	149,01 0,6%	17:50:00 04.06.2026		4,74% 3,82%	1,65% 2,55%	56,26% 59,12%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32801,61 32736,35	65,26 0,2%	17:50:00 04.06.2026	33547,52 26803,25	10,48% 10,46%	5,88% 5,35%	21,02% -3,31%
MDAX Kursindex Deutschland	15528,2 15534,99	-6,79 -0,04%	17:50:00 04.06.2026	15830,05 13295,58	8,78% 8,64%	4,14% 3,5%	13,91% -12,93%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1759,07 1787,88	-28,81 -1,61%	23:40:14 04.06.2026	1789,142 1177,308	17% 26,96%	23,06% 48,74%	78,28% 27,41%
MSCI World -	4863,02 4865,52	-2,5 -0,05%	08:42:00 05.06.2026	4885 3866,62	10,35% 10,4%	9,4% 24,22%	68,97% 62,05%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3174511,37 3164196,01	10315,36 0,33%	22:24:03 04.06.2026	3296502,07 1635451,36	23,49% 4,21%	1,54% 49,45%	779,79% 4558,05%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30407,81 30571,24	-163,43 -0,53%	23:16:00 04.06.2026	30762,1991 21532,3194	21,53% 18,35%	20,64% 41,12%	108,9% 120,3%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4961,71 4816,04	145,67 3,02%	23:16:00 04.06.2026	5136,6917 4047,916	6,56% 9,27%	7,6% 20,7%	67,22% 2,77%
NASDAQ Comp. USA	26830,96 26853,98	-23,02 -0,09%	23:16:00 04.06.2026	27190,2067 19334,9832	17,94% 13,8%	15,47% 39,03%	102,81% 93,28%
NASDAQ Computer USA	27918,21 28088,28	-170,07 -0,61%	23:16:00 04.06.2026	28492,8177 17862,3393	27,38% 20,26%	22,28% 56,54%	150,13% 185,11%
NASDAQ Financial 100 USA	6957,81 6785,56	172,25 2,54%	23:16:26 04.06.2026	7747,2161 6451,8526	-1,28% -6,15%	-5,73% 3,96%	62,32% 10,94%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	13845,78 13606,76	239,02 1,76%	23:16:00 04.06.2026	16093,3997 13580,06	-7,54% -8,39%	-9,63% -12,9%	23,66% 22,69%
NASDAQ Other Finance USA	12926,62 12687,3	239,32 1,89%	23:16:00 04.06.2026	15025,499 11788,0591	-0,51% -6,37%	-4,47% -1,54%	52,24% 9,23%
NASDAQ Telecommunications USA	665,8 657,62	8,18 1,24%	23:16:00 04.06.2026	680,1014 476,2856	18,21% 31,58%	31,15% 35,5%	73,82% 27,56%
NASDAQ Transportation USA	8910,22 8789,78	120,45 1,37%	23:16:00 04.06.2026	8917,4095 6050,4584	6,89% 21,38%	17,26% 43,92%	54,02% 36,03%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4218,32 4212,9	5,42 0,13%	18:05:02 04.06.2026	4318,5 3524,64	7,44% 14,47%	10,28% 17,51%	42,93% 22%
NIKKEI 225 Japan	66611,74 67470,69	-858,95 -1,27%	08:27:05 05.06.2026	68786,49 37527,88	19,76% 31,69%	28,51% 76,49%	104,92% 129,54%
NSE 20 Kenia	3518,79 3518,79	5,67 0,16%	14:04:53 02.06.2026		-2,72% 17,27%	11,9% 60,45%	121,83% 84,34%
NSE All Share Kenia Kenia	207,12 207,12	1,43 0,7%	14:04:25 02.06.2026		-0,53% 13,75%	9,66% 53,01%	95,23% 21,93%
NTX EUR -	2406,12 2401,12	5 0,21%	17:50:00 04.06.2026	2433,56 1683,16	11,36% 21,66%	14,03% 40,47%	112,2% 94,99%
NYSE Arca Airline USA	67,89 67,89	-0,13 -0,19%	22:13:15 04.06.2026	84,3017 51,2408	4,95% -0,75%	-4,73% 19,97%	2,38% -36,41%
NYSE Arca Biotechnology USA	7853,46 7853,46	165,16 2,15%	22:12:45 04.06.2026	7935,0179 5456,9094	13,07% 6,23%	8,71% 39,44%	45,7% 36,49%
NYSE Arca China Index USA	248,87 248,87	-0,92 -0,37%	22:13:15 04.06.2026	348,711 243,6506	-4,44% -18,05%	-18,38% -6,54%	24,21% -27,67%
NYSE Arca Computer Hardware USA	8952,71 8952,71	-163,57 -1,79%	22:04:00 04.06.2026	9229,5845 2251,3799	97,53% 118,72%	127,67% 293,13%	522,36% 512,38%
NYSE Arca Defense USA	20094,17 20094,17	478,66 2,44%	22:04:00 04.06.2026	21439,081 14731,3412	-1,43% 16,35%	10,8% 34,95%	127,57% 129,76%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	568,07 568,07	-3,28 -0,57%	22:12:30 04.06.2026	624,4296 343,0275	0,13% 21,41%	15,95% 60,89%	69,28% 131,53%
NYSE Arca Networking USA	3599,24 3599,24	-36,37 -1%	22:13:00 04.06.2026	3708,8617 1373,4112	46,18% 64,79%	64,45% 161,73%	353,14% 317,25%
NYSE Arca Oil USA	2596,99 2596,99	-19,61 -0,75%	22:12:00 04.06.2026	2749,3849 1700,9184	9,92% 34,1%	37,16% 52,68%	59,22% 125,86%
NYSE Arca Pharmaceutical USA	1166,79 1166,79	39,64 3,52%	22:12:15 04.06.2026	1218,5209 871,7881	0,94% 7,38%	3,12% 25,72%	35,65% 60,57%
NYSE Arca Securities Broker/Dealer USA	1086,17 1086,17	28,3 2,68%	22:01:15 04.06.2026	1144,7507 913,173	7,57% 4,22%	4,27% 17,71%	141,59% 128,37%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3437,04 3437,04	0,76 0,02%	22:11:45 04.06.2026	3513,5997 1905,951	21,34% 40,24%	31,71% 77,14%	95,62% 88,25%
NYSE Arca Tech 100 USA	10654,68 10654,68	-60,49 -0,56%	22:13:00 04.06.2026	10755,6034 7259,1793	19,62% 25,4%	24,73% 45,77%	107,25% 102,05%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23572,77 23572,77	296,28 1,27%	22:04:45 04.06.2026	23602,5804 19765,4151	3,44% 8,08%	6,02% 18,56%	54,32% 41,28%
NYSE Energy -	18679,65 18679,65	41,86 0,22%	22:03:45 04.06.2026	20078,1284 12844,388	6,16% 30,27%	28,84% 45,43%	54,05% 109,02%
NYSE Financial -	14254,38 14254,38	313,87 2,25%	22:04:30 04.06.2026	14713,9609 12667,5886	3,45% 2%	-1,01% 10,85%	66,25% 39,46%
NYSE Health Care -	26567,39 26567,39	865,35 3,37%	22:04:15 04.06.2026	27898,8263 22277,9592	-0,55% 0,68%	-1,65% 13,04%	15,94% 25,21%
NYSE International 100 USA	10907,35 10907,35	121,61 1,13%	22:03:15 04.06.2026	10958,4178 8198,6566	6,83% 15,06%	10,51% 30,84%	78% 63,77%
NYSE MKT Composite USA	8788,47 8788,47	37,89 0,43%	22:10:15 04.06.2026	9303,6693 5385,9549	2,37% 22,18%	25,82% 63,17%	119,9% 165,36%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14720,52 14720,52	-68,91 -0,47%	22:04:00 04.06.2026	15205,1949 12583,9527	5,35% 9,57%	10,26% 16,98%	73,51% 31,05%
NYSE US 100 USA	18769,13 18769,13	317,74 1,72%	22:03:30 04.06.2026	19109,5404 16720,2369	1,34% 3,22%	1,36% 11,7%	43,94% 38,29%
NYSE World Leaders -	1542,18 1542,18	22,83 1,5%	22:03:30 04.06.2026	1553,0013 1295,9395	3,31% 7,26%	4,55% 17,98%	54,63% 45,16%
NYSE World Leaders USA	15421,84 15421,84	228,27 1,5%	22:03:30 04.06.2026	15529,952 12959,6459	3,31% 7,26%	4,55% 17,98%	54,63% 45,16%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5941,66 5807,22	134,44 2,32%	23:16:00 04.06.2026	6142,0328 4140,3318	1,97% 3,53%	4,12% 42,09%	42,46% 19,37%
Nasdaq Industrial USA	12915,32 12857,4	57,92 0,45%	23:16:00 04.06.2026	13436,2005 11629,6853	3,13% 2,47%	3,93% 10,65%	48,65% 22,51%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	826,99 827,7	-0,71 -0,09%	08:27:05 05.06.2026	842,15 589,38	4,93% 14,78%	11,59% 38,72%	75,02% 100,76%
OBX Norwegen	1948,68 1960,26	-11,58 -0,59%	18:05:02 04.06.2026	2055,45 1489,69	6,01% 25,96%	20,99% 29,47%	75,88% 93,42%
OMRX Total Bond Index Schweden	6748,38 6748,89	-0,51 -0,01%	16:21:00 04.06.2026	7494,0976 6630,2524	0% 1,19%	0,81% 1,24%	10,96% 2,74%
OMRX Total Market Index Schweden	6299,14 6299,5	-0,36 -0,01%	16:21:00 04.06.2026	6937,1642 6196,9498	0,04% 1,14%	0,79% 1,28%	10,88% 3,24%
OMX AFV Generalindex Schweden	1061,78 1059,12	2,66 0,25%	17:35:00 04.06.2026	1088,1674 897,5301	2,15% 6,02%	4,85% 13,75%	28,25% 18,72%
OMX Baltic 10 -	309,59 309,47	0,13 0,04%	14:05:00 04.06.2026	320,8596 288,5732	-1,03% 3,45%	-1% 0,53%	5,92% 9,22%
OMX Copenhagen PI Dänemark	1254,39 1231,97	22,42 1,82%	17:05:00 04.06.2026	1499,1473 1114,3125	4,11% -0,83%	-4,37% -13,07%	-18,01% -4,66%
OMX Helkinski PI Finnland	14396,35 14611,81	-215,46 -1,47%	16:35:00 04.06.2026	14660,8122 10381,4584	12,44% 20,83%	15,94% 36,45%	40,32% 16,02%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3117,15 3060,26	56,88 1,86%	18:35:00 04.06.2026	3522,3028 2977,3032	-7,09% -1,75%	-5,09% -2,85%	18,72% -11,72%
OMX Iceland 6 PI ISK Island	2609,65 2562,29	47,35 1,85%	18:35:00 04.06.2026	2973,7901 2509,3643	-7,8% -5,28%	-7,54% -3,39%	12,97% -13,59%
OMX Iceland All-Share Island	2012,99 1962,63	50,35 2,57%	18:35:00 04.06.2026	2321,4891 1938,486	-8,37% -5,72%	-6,96% -9,74%	2,63% -7,88%
OMX Nordic 40 Island	2675,81 2673,79	2,02 0,08%	17:35:09 04.06.2026	2749,5777 2162,7412	5,45% 10,16%	6,1% 10,63%	16,23% 19,73%
OMX STOCKHOLM 30 GI Schweden	647,9 647,72	0,18 0,03%	17:35:00 04.06.2026	661,5682 486,1631	3,98% 13,27%	11,12% 27,52%	49,11% 61,03%
OMXC20 Dänemark	1515,91 1484,9	31,01 2,09%	17:05:00 04.06.2026	1974,6939 1325,4123	5,59% -2,3%	-6,26% -19,57%	-26,98% -4,96%
OMXH25 Finnland	6544,66 6602,84	-58,18 -0,88%	16:35:00 04.06.2026	6621,1309 4700,479	9,51% 18,53%	14,09% 36,97%	42,28% 23,1%
OMXR Lettland	905,64 907,87	-2,23 -0,25%	14:05:00 04.06.2026	941,7909 871,1321	0,18% -2,72%	-2,35% 1,32%	-22,35% -24,05%
OMXS PI Schweden	1092,23 1089,39	2,84 0,26%	17:35:00 04.06.2026	1118,6947 922,4539	2,23% 5,99%	4,84% 13,82%	27,92% 18,49%
OMXS30 Schweden	3135,31 3134,46	0,85 0,03%	17:35:00 04.06.2026	3230,0717 2412,7861	1,89% 10,92%	8,82% 24,34%	36,73% 38,26%
OMXS60PI Schweden	348,45 347,79	0,67 0,19%	17:35:00 04.06.2026	357,071 278,5434	2,29% 9,04%	7,43% 20,19%	33,53% 30,98%
OMXSLCPI Schweden	311,1 310,26	0,84 0,27%	17:35:00 04.06.2026	319,6568 260,6519	1,97% 6,08%	4,97% 14,56%	27,78% 18,9%
OMXSMCPI Schweden	1731,93 1726,68	5,25 0,3%	17:35:00 04.06.2026	1821,504 1545,6812	3,05% 1,03%	-0,22% 0,62%	28,36% 8,74%
OMXSSCPI Schweden	1553,07 1569,16	-16,09 -1,03%	17:35:00 04.06.2026	1659,7954 1115,374	36% 32,54%	24,91% 34,38%	28,73% 9,79%
OMXT Estland	2104,09 2103,26	0,84 0,04%	14:05:00 04.06.2026	2129,854 1884,4546	0,9% 6,54%	2,25% 0,56%	11,02% 27,36%
OMXV Litauen	1445,59 1446,81	-1,22 -0,08%	14:05:00 04.06.2026	1467,0779 1190,4408	6,08% 11,76%	6,32% 20,22%	44,91% 54,8%
OSEBX Norwegen	2001,72 2010,98	-9,26 -0,46%	18:05:02 04.06.2026	2093,68 1569,21	5,04% 22,62%	17,96% 26,45%	63,1% 76,95%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8919,68 8999,3	-79,62 -0,88%	18:05:02 04.06.2026	9516,43 7367,12	-0,14% 8,8%	6,18% 20,18%	51,47% 73,55%
PTX EUR Polen	1885,51 1881,98	3,53 0,19%	17:45:00 03.06.2026	1911,82 1305,14	12,3% 26,36%	13,53% 38,36%	102,68% 77,3%
PTX PLN Polen	2934,9 2924,13	10,77 0,37%	17:45:00 03.06.2026	2969,65 2053,3	11,6% 26,7%	14,41% 37,18%	92,11% 68,66%
PTX USD Polen	2189,37 2191,29	-1,92 -0,09%	17:45:00 03.06.2026	2235,66 1491,02	12,03% 25,69%	12,18% 40,51%	119,71% 69,25%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	363,35 358,12	5,23 1,46%	23:16:26 04.06.2026	472,0786 199,4346	-12,57% 14,1%	6,06% 74,76%	189,96% 125,29%
Philadelphia Semi. USA	13617,49 13916,96	-299,46 -2,15%	23:16:26 04.06.2026	13998,1402 5034,7793	74,1% 86,67%	84,83% 171,76%	295,38% 326,66%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9683,18 9631,68	51,5 0,53%	17:50:00 04.06.2026	9858,18 8433,55	5,26% 4,56%	2,19% 2,99%	51,65% 50,15%
Prime All Share Kursindex Deutschland	5013,08 4987,74	25,34 0,51%	17:50:00 04.06.2026	5210 4555,38	3,02% 2,05%	-0,27% 0,48%	40,15% 30,26%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17418,06 17259,65	158,41 0,92%	17:59:03 04.06.2026	17925,18 15449,95	5,24% 5,78%	3,22% -2,01%	12,89% 8,31%
QIX Dividenden Europa Deutschland	17628,72 17425,15	203,57 1,17%	22:29:54 04.06.2026	18251,13 16021,51	0,97% 6,36%	3,84% 6,68%	39,14% 39,69%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36428,12 36395,16	32,96 0,09%	17:45:00 04.06.2026	37985,28 22899,65	5,63% 23,38%	16,59% 54,96%	135,32% 156,57%
ROTX RON Rumänien	67508,05 67430,94	77,11 0,11%	17:45:00 04.06.2026	70213,34 40638,78	9,1% 27,38%	20,43% 61,33%	149,4% 174,01%
ROTX RON Rumänien	67508,05 67430,94	77,11 0,11%	17:45:00 04.06.2026	70213,34 40638,78	9,1% 27,38%	20,43% 61,33%	149,4% 174,01%
ROTX USD Rumänien	46814,22 46695,16	119,06 0,25%	17:45:00 04.06.2026	48813,81 29146,38	6,07% 23,19%	15,85% 57,3%	156,01% 144,85%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2919,1 2939,3	-20,2 -0,69%	08:32:04 05.06.2026	2936,2 2101,3	15,68% 15,69%	15,76% 36,75%	57,03% 25,86%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3757,13 3744,08	13,05 0,35%	22:47:20 04.06.2026	3791,88 2906,92	12,29% 8,91%	9,58% 29,63%	88,07% 95,91%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,87 1700,87	7,22 0,43%	22:02:10 04.06.2026	1707,94 1332,57	10,83% 10,66%	10,79% 27,64%	75,19% 75,2%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7584,31 7553,68	30,63 0,41%	22:47:21 04.06.2026	7620,9 5943,23	11,03% 10,39%	10,58% 27,7%	77,46% 79,45%
S&P 500 3M VIX USA	19,23 19,76	-0,53 -2,68%	22:15:01 04.06.2026	29,46 10,06	-19,4% -0,21%	6,71% -8,91%	7,43% -6,42%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34801,54 34801,54	-367,92 -1,05%	22:49:40 03.06.2026	35176,77 26327,68	3,55% 11,15%	9,15% 32,11%	74,6% 73,7%
S&P/TSX 60 Kanada	2029,3 2029,3	-18,13 -0,89%	22:49:40 03.06.2026	2047,94 1571,18	4,27% 10,21%	8,49% 29,07%	69,44% 69,2%
S&P/TSX 60 Capped Kanada	2244 2244	-20,05 -0,89%	22:49:40 03.06.2026	2264,61 1737,4	4,27% 10,21%	8,49% 29,07%	69,44% 69,2%
S&P/TSX 60 Equal Weight Index Kanada	333,91 333,91	-2,74 -0,81%	22:49:40 03.06.2026	336,74 267,93	2,42% 8,99%	7,22% 24,47%	62,77% 71,82%
S&P/TSX 60 Shariah Kanada	306,56 306,56	-4,9 -1,57%	22:49:40 03.06.2026	325,78 245,46	-1,46% 11,21%	9,6% 24,43%	75,38% 62,69%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40320,15 40320,15	-426,26 -1,05%	22:49:40 03.06.2026	40754,88 30502,56	3,55% 11,15%	9,15% 32,11%	74,6% 73,7%
S&P/TSX Completion Index Kanada	2335,49 2335,49	-39,69 -1,67%	22:49:40 03.06.2026	2445,21 1610,44	0,79% 14,86%	11,82% 44,61%	96,62% 93,62%
S&P/TSX Composite Dividend Index Kanada	269,83 269,83	-2,13 -0,78%	22:49:40 03.06.2026	272,7 207,45	3,87% 13,04%	10,74% 29,75%	68,53% 75,62%
S&P/TSX Composite Equal Weight Index Kanada	294,66 294,66	-3,92 -1,31%	22:49:40 03.06.2026	298,65 206,06	3,26% 15,65%	12,96% 42,54%	88,49% 85,95%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1473,76 1473,76	-22,33 -1,49%	22:49:40 03.06.2026	1496,55 889,24	6% 26,01%	22,35% 64,99%	113,89% 88,3%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	850,66 853,42	-2,76 -0,32%	17:50:02 04.06.2026	1228,69 843,4	-12,98% -18,5%	-14,36% -28,69%	-50,21% -52,25%
SATX2 -	15,48 15,59	-0,11 -0,71%	17:35:18 04.06.2026	33,87 15,24	-25,61% -35,5%	-28,63% -51,59%	-78,98% -82,8%
SAX Slowakei	303,7 302,73	0,97 0,32%	17:00:43 04.06.2026	317,22 263,71	0,88% 9,81%	3,3% 1,69%	-3,75% -18,09%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6256,64 6188,37	68,27 1,1%	18:05:02 04.06.2026	6535,82 5682,4	2,63% 2,1%	0,94% 5,75%	13,86% 22,13%
SBF 120 Gross Frankreich	18417,26 18216,3	200,96 1,1%	18:05:02 04.06.2026	18806,81 16308,48	4,99% 4,58%	3,29% 9,12%	25,18% 42,76%
SBF 120 Net Frankreich	14048,72 13895,43	153,29 1,1%	18:05:02 04.06.2026	14425,8 12529,97	4,4% 3,97%	2,71% 8,28%	22,33% 37,44%
SBI Schweiz	138,19 138,14	0,05 0,04%	17:05:10 04.06.2026	140,39 136,58	-0,63% -1,05%	-0,37% -0,47%	9,27% -0,92%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	407,19 407,85	-0,66 -0,16%	17:45:01 04.06.2026	595,51 399,85	-9,55% -16,98%	-10,6% -30,39%	-57,99% -62,35%
SCECE2 EUR -	21,28 21,35	-0,07 -0,33%	17:45:01 04.06.2026	48,03 20,65	-19,64% -33,38%	-22,51% -54,1%	-85,46% -89,87%
SDAX Deutschland	18759,59 18769,86	-10,27 -0,05%	17:50:00 04.06.2026	19325,96 15592,82	8,44% 10,97%	8,09% 10,15%	39,53% 14,79%
SDAX Kursindex Deutschland	7826,47 7845,01	-18,54 -0,24%	17:50:00 04.06.2026	8024,69 6641	7,39% 9,85%	7% 8,02%	31,2% 3,24%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74360,01 74360,01	13,84 0,02%	14:33:42 04.06.2026	86159,02 71545,81	-7,07% -13,24%	-13,29% -8,7%	18,43% 42,1%
SETX EUR -	3729,46 3729,3	0,16 0%	17:45:00 04.06.2026	3780,22 2623,58	7,98% 22,74%	20,12% 40,49%	137,82% 161,48%
SETX USD -	3197,52 3192,15	5,37 0,17%	17:45:00 04.06.2026	3449,01 2222,93	8,43% 22,56%	18,88% 42,61%	158,23% 149,54%
SLI Schweiz	2132,03 2116,35	15,68 0,74%	17:30:00 04.06.2026	2223,32 1915,56	1,01% 1,78%	-0,88% 6,16%	19,73% 12,41%
SMI Schweiz	13341,27 13218,32	122,95 0,93%	17:30:15 04.06.2026	14063,53 11612	0,32% 3,13%	0,71% 8,31%	16,87% 14,71%
SMI Expanded Schweiz	1832,84 1815,7	17,14 0,94%	17:30:00 04.06.2026	1930,632 1611,993	0,08% 3,15%	0,6% 8,01%	14,85% 9,36%
SMI in EUR Schweiz	14569,44 14406,96	162,48 1,13%	17:30:00 04.06.2026	15463,69 12434,47	-0,81% 5,51%	2,1% 11,06%	23,9% -
SMIM Schweiz	2990,25 2976,77	13,48 0,45%	17:30:00 04.06.2026	3178,765 2747,694	-1,7% 2,63%	-0,52% 5,98%	10,65% -9,77%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18882,99 18739,3	143,69 0,77%	17:40:01 04.06.2026	19309,93 16263,31	2,88% 6,22%	3,51% 11,22%	25,74% 26,1%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6268,81 6255,98	12,83 0,21%	17:40:01 04.06.2026	6414,14 5594,22	1,49% 6,41%	2,93% 9,74%	21,68% 7,8%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5332,47 5331,11	1,36 0,03%	17:40:01 04.06.2026	5503,35 4795,94	0,6% 6,6%	2,62% 9,18%	23,51% 16,08%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,59 340,72	-0,13 -0,04%	17:45:00 04.06.2026	458,91 330,13	0,67% -2,44%	-3,26% -21,44%	7,37% 34,58%
SRX RSD -	505,15 505,34	-0,19 -0,04%	17:45:00 04.06.2026	679,86 490,11	0,61% -2,51%	-3,24% -21,34%	7,45% 34,31%
SRX USD -	302,38 302	0,38 0,13%	17:45:00 04.06.2026	412,38 293,28	1,09% -2,59%	-3,88% -20,25%	16,59% 28,43%
SSE 100 China	6062,82 6062,82	-36,92 -0,61%	09:00:18 04.06.2026	6772,0529 5006,8577	-4,43% 2,96%	-1,3% 17,85%	0,59% -17,1%
SSE 180 China	10050,53 10050,53	-81,42 -0,8%	09:00:18 04.06.2026	10571,2289 8475,6919	-1,89% 1,17%	-1,62% 17,25%	22,44% -6,47%
SSE 380 China	7202,5 7202,5	-4,55 -0,06%	09:00:18 04.06.2026	7628,8715 5315,5992	-1,24% 13,87%	7,35% 32,15%	26,63% 17,37%
SSE 50 China	2891,35 2891,35	-29,57 -1,01%	09:00:18 04.06.2026	3177,7353 2656,6776	-3,25% -3,69%	-6,72% 7,4%	14,35% -19,71%
STOXX 50 -	5193,32 5152,04	41,28 0,8%	17:50:00 04.06.2026	5315,22 4368,4	3,09% 7,85%	4,76% 13,78%	30,41% 48,71%
STOXX Americas 600 -	1963,9 1959,85	4,05 0,21%	22:30:00 04.06.2026	1975 1570,69	10,68% 10,75%	11,82% 24,33%	63,34% 82,68%
STOXX Asia/Pacific 50 -	2111,66 2119,84	-8,18 -0,39%	08:27:00 05.06.2026	2163,41 1706,48	4,15% 11,38%	11,53% 19,19%	37,19% 37,33%
STOXX Asia/Pacific 600 -	281,43 282,36	-0,93 -0,33%	08:27:00 05.06.2026	287,53 224,53	3,11% 12,07%	12,36% 21,83%	34,23% 30,93%
STOXX EU Enlarged 15 -	2814,96 2816,39	-1,43 -0,05%	17:50:00 04.06.2026	2851,19 1918,77	12,3% 24,62%	14,82% 43,45%	114,15% 83,86%
STOXX EU600 Health Care -	1078,9 1101	-22,1 -2,01%	08:25:13 05.06.2026	1228,4 972,1	-5,16% -4,41%	-5,08% -0,13%	-0,46% 14,94%
STOXX Eastern Europe 300 -	108,45 108,85	-0,4 -0,37%	17:50:00 04.06.2026	110,56 79,62	8,07% 18,71%	13,19% 33,12%	76,03% -12,81%
STOXX Global 150 -	10227,74 10222,6	5,14 0,05%	08:27:00 05.06.2026	10303,19 8345,53	8,42% 6,66%	7,36% 19,52%	58,63% 85,32%
STOXX Global 1800 -	1014,58 1014,09	0,49 0,05%	08:27:00 05.06.2026	1020,34 820,54	9,76% 10,58%	10,76% 20,79%	54,29% 67,06%
STOXX Nordic -	1044,47 1043,63	0,84 0,08%	17:50:00 04.06.2026	1064,97 864,56	4,3% 10,06%	6,29% 10,88%	19,92% 12,13%
STOXX Nordic 30 -	15552,19 15553,22	-1,03 -0,01%	17:50:00 04.06.2026	15898,33 12643,96	5,05% 10,03%	6,14% 14,69%	22,39% 17,8%
STOXX North America 50 -	18101,51 18056,5	45,01 0,25%	22:30:00 04.06.2026	18286,58 14731,09	8,1% 5,25%	6,86% 22,06%	71,98% 104,4%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3303,59 3326,06	-22,47 -0,68%	17:30:15 04.06.2026	3479,6 3071,32	-3,56% 2,4%	0,25% 6,28%	36,6% 25,51%
SXI Swiss Real Estate Schweiz	3527,3 3560,19	-32,89 -0,92%	17:30:15 04.06.2026	3764,13 3257,13	-5,2% 3%	0,94% 6,19%	38,5% 26,24%
Scale 30 Deutschland	1309,75 1326,2	-16,45 -1,24%	17:50:00 04.06.2026	1349,8 994,14	18,75% 24,58%	23,43% 27,56%	17,87% -23,05%
Scale 30 (Kursindex) Deutschland	1152,45 1166,93	-14,48 -1,24%	17:50:00 04.06.2026	1187,69 883,2	17,78% 23,56%	22,42% 24,95%	11,94% -28,36%
Scale All Share Deutschland	1698,54 1727,81	-29,27 -1,69%	17:50:00 04.06.2026	1756,41 1211,16	21,3% 23,77%	23,62% 36,55%	38,54% -6,62%
Scale All Share (Kursindex) Deutschland	1504,67 1530,61	-25,94 -1,69%	17:50:00 04.06.2026	1555,94 1084,06	20,48% 22,94%	22,78% 34,46%	32,15% -12,85%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4057,78 4057,78	-26,19 -0,64%	09:00:18 04.06.2026	4258,8631 3347,6508	-1,24% 3,97%	0,85% 19,91%	25,53% 12,73%
Shenzhen Composite Index China	2801,25 2801,25	-11,67 -0,41%	09:00:05 04.06.2026	2964,9346 1957,857	4,81% 13,46%	8,51% 39,36%	37,74% 16,05%
Shenzhen Index A China	2931,5 2931,5	-12,2 -0,41%	09:00:05 04.06.2026	3102,8856 2048,0499	4,82% 13,49%	8,53% 39,41%	37,78% 16,06%
Shenzhen Index B China	1130,07 1130,07	-7,62 -0,67%	09:00:05 04.06.2026	1373,6147 1108,1714	-7,58% -12,8%	-11,43% -5,2%	1,63% -3,56%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	234,89 240,13	-5,24 -2,18%	22:49:51 04.06.2026	240,38 105,6	50,76% 79,02%	78,16% 116,09%	66,46% 78,49%
Stoxx Europe 600 -	624,45 621,19	3,26 0,52%	17:50:00 04.06.2026	636,16 532,34	3,24% 7,89%	4,75% 13,15%	35,77% 37,68%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18723,98 18581,44	142,54 0,77%	17:40:01 04.06.2026	19146,37 16125,12	2,89% 6,22%	3,51% 11,24%	25,73% 26,14%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3951,85 3996,2	-44,35 -1,11%	08:30:02 04.06.2026	4015,72 2743,64	6,73% 17,53%	13,64% 43,37%	78,03% 101,54%
TOPIX 100 Japan	2713,44 2745,25	-31,81 -1,16%	08:30:15 04.06.2026	2758,8 1861,03	8,37% 17,88%	13,97% 44,58%	82,36% 111,53%
TOPIX 500 Japan	3093,18 3129,12	-35,94 -1,15%	08:30:02 04.06.2026	3144,67 2141,5	7,23% 17,75%	13,86% 43,74%	78,55% 102,52%
TecDAX Deutschland	4208,59 4185,73	22,86 0,55%	17:50:00 04.06.2026	4284,41 3322,31	14,88% 16,65%	16,12% 6,4%	30,54% 24,09%
TecDAX Kursindex Deutschland	2992,15 2975,92	16,23 0,55%	17:50:00 04.06.2026	3046,07 2388,13	13,63% 14,88%	14,36% 4,68%	24,72% 14,56%
Technology All Share Deutschland	3900,75 3861,11	39,64 1,03%	17:50:00 04.06.2026	4406,21 3151,27	10,36% 5,54%	7,66% -11,05%	-1,52% -18,12%
Technology All Share Kursindex Deutschland	2789 2760,68	28,32 1,03%	17:50:00 04.06.2026	3210,86 2278,04	8,53% 3,59%	5,67% -12,72%	-6,38% -24,91%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6905,24 6920,99	-15,75 -0,23%	08:42:04 05.06.2026	6941,98 5309,02	8,29% 13,95%	11,4% 28,29%	73,87% 68,08%
TraderFox High-Quality Stars USA -	31203,96 30876,36	327,6 1,06%	22:49:48 04.06.2026	31563,92 27764,64	1,76% 9,44%	7,59% 5,7%	59,3% 63,74%
U.S. Dollar Index USA	99,39 99,43	-0,04 -0,04%	08:30:14 05.06.2026	100,5 95,82	0,54% 0,39%	0,98% 0,19%	-4,55% 10,23%
US Long Term -	0,28 0,28	-0,01 -2,46%	08:40:00 05.06.2026	0,4 0	75% -22,22%	-24,32% -	- -
US Short Term -	0,14 0,33	-0,19 -57,49%	08:00:06 05.06.2026	1 -0,2	-78,13% -78,46%	-78,46% 600%	- -
UTX EUR Ukraine	96,21 96,14	0,07 0,07%	17:45:00 03.06.2026	107,42 75,13	9,18% 8,19%	12,03% 3,69%	72,92% -39,63%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	84,63 84,81	-0,18 -0,21%	17:45:00 03.06.2026	94,39 65,94	8,92% 7,62%	10,69% 5,3%	87,44% -42,37%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,49 18,88	-0,39 -2,05%	17:30:00 04.06.2026	35,578 13,5341	-29,67% 16%	22,53% -3,55%	14,35% -2,32%
VDAX-NEW 12M Deutschland	20,37 20,42	-0,05 -0,22%	17:30:00 04.06.2026	29,1735 18,361	-14,98% 5,54%	0,2% 1,04%	3,09% -6,82%
VDAX-NEW 18M Deutschland	20,33 20,37	-0,05 -0,23%	17:30:00 04.06.2026	23,1024 18,2202	-0,68% 0,94%	10,97% 4,9%	-0,2% -8,42%
VDAX-NEW 1M Deutschland	17,9 18,48	-0,58 -3,14%	17:30:00 04.06.2026	42,6454 12,6529	-39,79% 13,08%	32,3% 0,62%	11,88% -2,93%
VDAX-NEW 24M Deutschland	21,28 21,29	-0,02 -0,08%	17:30:00 04.06.2026	23,1788 17,2262	1,24% 13,07%	10,6% 7,47%	5,71% -8,43%
VDAX-NEW 2M Deutschland	18,66 19,02	-0,36 -1,87%	17:30:00 04.06.2026	33,1112 14,0725	-25,98% 16,84%	19,85% -4,55%	15,19% -1,74%
VDAX-NEW 3M Deutschland	19,52 19,79	-0,27 -1,36%	17:30:00 04.06.2026	31,7759 15,1039	-17,18% 12,57%	15,64% 0,26%	14,42% 11,23%
VDAX-NEW 6M Deutschland	20,32 20,53	-0,21 -1,01%	17:30:00 04.06.2026	30,0099 17,3732	-17,23% 10,62%	9,54% 1,04%	9,78% -3,65%
VDAX-NEW 9M Deutschland	22,29 21,8	0,49 2,24%	17:30:00 04.06.2026	28,4662 18,2376	-1,89% 14,13%	19,65% 5,14%	12,12% -0,8%
VIX USA	15,4 16,06	-0,66 -4,11%	22:15:01 04.06.2026	35,3 13,38	-35,16% -0,06%	6,13% -16,67%	4,55% -6,21%
VIX of VIX USA	85,75 89,8	-4,05 -4,51%	22:15:01 04.06.2026	147,14 81,72	-26,03% -5,41%	-4,83% -7,99%	-0,02% -20,62%
VSMI Schweiz	15,4 15,64	-0,23 -1,49%	17:20:11 04.06.2026	27,5388 10,4457	-28,07% 27,8%	20,12% 4,19%	17,11% 17,56%
VSTOXX -	18,66 19,25	-0,59 -3,08%	17:30:00 04.06.2026	38,1283 13,9724	-34,64% 18,25%	22,44% 5,13%	15,76% 5,36%
Value-Stars-Deutschland-Index Deutschland	287,95 288,7	-0,75 -0,26%	08:42:02 05.06.2026	298,8 240,87	2,2% 10,84%	12,26% 15,76%	5,24% -9,96%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2133,18 2144,82	-11,64 -0,54%	17:50:06 04.06.2026	2161,54 1573,4	12,52% 18,97%	14,4% 30,9%	67,57% 46,91%
WBI Wiener Börse Index Österreich	2254,36 2251,35	3,01 0,13%	17:50:06 04.06.2026	2268,2 1677,89	8,85% 16,33%	10,6% 30,97%	77,37% 59,37%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24858,05 24919,2	-61,15 -0,25%	08:25:10 05.06.2026	25471,71 21882,26	5,15% 3,47%	1,25% 2,22%	55% 58,37%
XDAXDAX Deutschland	24861,04 24919,2	-58,16 -0,23%	08:27:01 05.06.2026	25507,79 21863,81	5,16% 3,48%	1,26% 2,23%	55,02% 58,38%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%