Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1043,78
1034,98
8,8
0,85%
11:33:00
22.05.2026
1045,86
882,42
2,69%
12,61%
7,87%
13,78%
36,27%
46,92%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4264,59
4226,72
37,87
0,9%
11:32:15
22.05.2026
4272,59
3520,08
3,98%
14,23%
9,43%
16,69%
47,79%
67,51%
AEX NR
Niederlande
3658,61
3626,3
32,31
0,89%
11:32:15
22.05.2026
3665,47
3025,75
3,84%
14,07%
9,28%
16,45%
46,78%
65,67%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7335,24
7335,24
65,35
0,9%
16:00:15
15.05.2026
7478,0731
5541,8003
1,58%
4,52%
-
34,78%
36,13%
30,08%
AMX
Niederlande
1060,96
1058,49
2,47
0,23%
11:32:00
22.05.2026
1070,76
848,58
4,15%
21,12%
12,65%
22,9%
12,62%
0,4%
ASCX
Niederlande
1744,07
1723,76
20,31
1,18%
11:33:00
22.05.2026
1750,38
1453,7
4,47%
16,1%
11,56%
17,52%
35,93%
27,18%
ATX
Österreich
5983,65
5910,42
73,23
1,24%
11:32:23
22.05.2026
5967,8
4306,63
2,85%
22,44%
11,81%
36,5%
87,92%
73,81%
ATX BI
Österreich
2408,6
2380,42
28,18
1,18%
11:31:00
22.05.2026
2547,12
1846,02
-5,29%
13,93%
8,98%
24,81%
39,74%
24,34%
ATX CPS
Österreich
3145,71
3105,48
40,23
1,3%
11:30:41
22.05.2026
3180,72
2681,36
-0,58%
7,26%
9,71%
6,92%
-22%
-27,63%
ATX DVP
-
108,24
108,24
0
0%
09:00:26
22.05.2026
189,55
3,79
2755,94%
-42,9%
-
16,08%
12%
172,37%
ATX FIN
Österreich
3523,96
3482,25
41,71
1,2%
11:31:10
22.05.2026
3631,47
2229,59
3,64%
28,25%
9,43%
49,78%
209,5%
176,06%
ATX FND
Österreich
9232,61
9153,06
79,55
0,87%
11:32:10
22.05.2026
9406,48
7036,52
-1,78%
19,42%
9,94%
27,25%
55,84%
51,35%
ATX IGS
Österreich
2148,37
2134,43
13,94
0,65%
11:30:35
22.05.2026
2327,25
1842,16
-5,15%
12,74%
2,51%
11,94%
10,09%
2,39%
ATX LV2
Österreich
4103,64
4005,19
98,45
2,46%
11:31:18
22.05.2026
4079,93
2160,26
6,93%
49,91%
25,48%
87,82%
259,73%
212,17%
ATX LV4
Österreich
887,11
845,6
41,51
4,91%
11:31:18
22.05.2026
880,95
278,86
8,07%
107,13%
46,19%
209,28%
767,93%
315,74%
ATX NTR EUR
Österreich
12069,48
11922,57
146,91
1,23%
11:32:10
22.05.2026
12023,04
8552,53
4,35%
24,22%
13,44%
40,53%
106,82%
104,7%
ATX Prime
Österreich
2956,89
2923,5
33,39
1,14%
11:33:07
22.05.2026
2949,61
2159,59
2,38%
21,6%
11,24%
34%
83,83%
69,06%
ATX TD
Österreich
2403,94
2387,26
16,68
0,7%
11:31:18
22.05.2026
2402,12
1776,69
4,33%
21,13%
11,94%
32,71%
99,01%
73,91%
ATX TD NTR
Österreich
4118,88
4089,91
28,97
0,71%
11:32:23
22.05.2026
4093,33
2988,6
6,21%
23,31%
13,96%
37,39%
124,36%
110,14%
ATX TD TR
Österreich
4852,03
4817,91
34,12
0,71%
11:32:23
22.05.2026
4821,14
3481,16
6,76%
23,95%
14,55%
39,38%
134,57%
124,51%
ATX TR
Österreich
14871,22
14690,21
181,01
1,23%
11:32:10
22.05.2026
14806,86
10459,09
4,81%
24,76%
13,93%
42,18%
114,76%
117,1%
ATX five
Österreich
3174,66
3148,29
26,37
0,84%
11:31:00
22.05.2026
3193
2293,91
7,19%
23,42%
13,08%
37,79%
122,94%
100,91%
AXX
Großbritannien
798,23
796,64
1,59
0,2%
11:32:00
22.05.2026
837,43
693,87
-2,21%
8,28%
3,82%
8,45%
-1,21%
-36,12%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
735,8
735,8
-1,45
-0,2%
22:10:15
21.05.2026
986,0593
388,6014
-19,97%
17,07%
4,96%
89,35%
192,18%
128,91%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2266,97
2266,09
0,88
0,04%
11:32:05
22.05.2026
2407,09
1777,61
0,35%
9,76%
5,05%
25,78%
88,08%
157,53%
BATX BAM
Bosnien und Herzegowina
990,95
990,43
0,52
0,05%
17:45:00
21.05.2026
1020,8
884,42
-0,84%
2,29%
1,08%
6,96%
7,45%
40,15%
BATX EUR
Bosnien und Herzegowina
990,96
990,44
0,52
0,05%
17:45:00
21.05.2026
1020,81
884,44
-0,84%
2,29%
1,08%
6,96%
7,45%
40,15%
BATX USD
Bosnien und Herzegowina
813,79
815,22
-1,43
-0,18%
17:45:00
21.05.2026
847,69
720,99
-2,53%
2,32%
0,12%
9,95%
15,36%
32,97%
BEL 20
Belgien
5585,74
5550,82
34,92
0,63%
11:33:00
22.05.2026
5691,52
4380,38
-0,35%
11,76%
9,26%
25,83%
49,7%
37,18%
BEL 20 GR
Belgien
19015,36
18887,94
127,42
0,67%
11:32:15
22.05.2026
19034,03
14526,05
1,44%
14,04%
11,28%
29,17%
63,86%
60,12%
BEL 20 NR
Belgien
13767,49
13677,75
89,74
0,66%
11:32:15
22.05.2026
13854,93
10600,36
0,9%
13,35%
10,66%
28,16%
59,49%
52,91%
BEL Mid
Belgien
6647,33
6685,92
-38,59
-0,58%
11:32:15
22.05.2026
7135,78
6198,55
-5,83%
4,01%
2,04%
3,48%
2,03%
3,32%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3540,87
3540,87
0
0%
21:49:24
21.05.2026
3598,44
2755
5,81%
18,86%
10,74%
25,88%
66,62%
34,94%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2748,12
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3581,68
3581,45
0,23
0,01%
11:27:43
22.05.2026
3961,94
2773,74
-4,7%
13,96%
4,85%
29,13%
79,85%
128,8%
BTX USD
Bulgarien
3064,23
3062,45
1,78
0,06%
11:32:00
22.05.2026
3457,13
2320,85
-6,28%
14,66%
3,9%
32,03%
93,54%
116,76%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1631,85
1619,76
12,09
0,75%
05:50:34
22.05.2026
1629,34
1237,12
8,15%
17,68%
13,67%
28,73%
32,97%
22,77%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1407,27
1404,02
3,25
0,23%
11:47:24
22.05.2026
1468,17
1214,93
-2,89%
6,09%
1,51%
10,78%
16,86%
16%
Bahrain All Share
Bahrain
1929,48
1925,57
3,91
0,2%
12:30:00
21.05.2026
2084,507
1863,337
-6,44%
-5,01%
-6,66%
0,37%
-1,04%
25,5%
Bloomberg Commodity Index
-
136,11
138,91
-2,8
-2,02%
05:34:09
22.05.2026
144,1
99,41
13,43%
26,4%
24,1%
33,48%
35%
48,59%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8113,97
8086
27,97
0,35%
11:33:00
22.05.2026
8642,23
7505,27
-4,51%
1,94%
-0,99%
4,91%
9,96%
26,61%
CAC 40 GR
Frankreich
26720,41
26628,3
92,11
0,35%
11:33:00
22.05.2026
27919,67
24086,81
-2,66%
4,14%
0,94%
8,19%
21,05%
47,69%
CAC 40 NR
Frankreich
19646,77
19579,04
67,73
0,35%
11:33:00
22.05.2026
20624,82
17822,59
-3,12%
3,6%
0,47%
7,37%
18,25%
42,25%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9256,58
9225,26
31,32
0,34%
11:32:30
22.05.2026
9940,89
8576,15
-5,74%
-0,91%
-3,72%
2,16%
1,62%
15,06%
CAC All Tradable
Frankreich
6051,73
6029,37
22,36
0,37%
11:32:15
22.05.2026
6406,03
5571,08
-3,93%
2,72%
-0,39%
5,26%
9,85%
22,87%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8752,9
8723,63
29,27
0,34%
11:32:15
22.05.2026
9312,25
8090,38
-4,39%
2,16%
-0,82%
4,75%
9,93%
24,41%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
15282,36
15127,95
154,41
1,02%
11:32:00
22.05.2026
15407,96
12949,12
5,19%
13,46%
8,33%
11,29%
5,98%
3,25%
CAC Mid & Small
Frankreich
15520,76
15370,83
149,93
0,98%
11:32:15
22.05.2026
15630,86
13285
4,67%
13,19%
7,71%
14,64%
9,76%
5,15%
CAC Next 20
Frankreich
12299,71
12245,35
54,36
0,44%
11:32:30
22.05.2026
12829,23
11185,45
-2%
6,57%
2,54%
2,59%
9,45%
-1,56%
CAC Small
Frankreich
17212,45
17100,63
111,82
0,65%
11:32:30
22.05.2026
17637,25
12168,99
1,15%
11,24%
3,5%
39,86%
40,63%
22,8%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2127,43
2116,24
11,19
0,53%
11:32:00
22.05.2026
2165,22
1863,83
-0,16%
8,82%
2,42%
5,03%
49,01%
46,68%
CDAX Kursindex
Deutschland
810,4
813,11
-2,71
-0,33%
17:50:00
21.05.2026
841,46
743,32
-2,61%
5,87%
-0,35%
0,42%
36,25%
26,05%
CECE BNK EUR
-
3704,15
3694,62
9,53
0,26%
11:32:00
22.05.2026
4005,56
2532,04
-0,08%
20,48%
8,97%
42,63%
199,92%
180,77%
CECE EUR
-
3371,73
3364,21
7,52
0,22%
11:32:28
22.05.2026
3540,82
2441,07
1,71%
19,24%
7,56%
37,72%
119,81%
108,79%
CECE EUR DVP
-
39,78
39,78
0
0%
09:00:26
22.05.2026
124,6
5,97
-
-68,07%
-
-7,81%
118,21%
1578,48%
CECE FND EUR
-
3753,98
3751,6
2,38
0,06%
11:32:28
22.05.2026
3908,71
2822,27
3,46%
19,84%
10,75%
33,01%
111,39%
127,15%
CECE FND USD
-
4327,42
4322,36
5,06
0,12%
11:32:18
22.05.2026
4589,04
3181,82
1,74%
20,57%
9,32%
36%
127,49%
115,64%
CECE HCA EUR
-
3726,4
3739,25
-12,85
-0,34%
11:32:15
22.05.2026
3965,57
2894,05
-5,16%
16,13%
10,35%
28,02%
76,09%
41,17%
CECE INF EUR
-
1237,53
1250,41
-12,88
-1,03%
11:32:25
22.05.2026
1250,41
950,66
2,72%
17,22%
14,57%
28,92%
90,92%
120,54%
CECE LV2 EUR
-
3119,01
3105,29
13,72
0,44%
11:32:18
22.05.2026
3385,72
1616,06
3,28%
40,3%
14,64%
93%
410,69%
358,98%
CECE LV4 EUR
-
522,35
517,81
4,54
0,88%
11:32:18
22.05.2026
624,44
164,44
-1,04%
77,25%
19,4%
217,65%
1441,77%
605,97%
CECE MID EUR
-
5062,22
5064,66
-2,44
-0,05%
11:32:13
22.05.2026
5064,66
3457,12
3,05%
27,15%
18,27%
46,43%
168,7%
214,97%
CECE MID USD
-
4325,55
4325,44
0,11
0%
11:32:13
22.05.2026
4325,44
2889,13
1,34%
27,92%
16,74%
49,72%
189,16%
199%
CECE NTR EUR
-
6425,65
6411,24
14,41
0,22%
11:32:31
22.05.2026
6676,98
4495,61
2,79%
20,51%
8,71%
42,93%
150,3%
155,17%
CECE NTR USD
-
7398,65
7378,38
20,27
0,27%
11:32:31
22.05.2026
7830,37
5062,68
1,08%
21,24%
7,3%
46,14%
169,35%
142,23%
CECE OIL EUR
-
4505,42
4527,18
-21,76
-0,48%
11:32:30
22.05.2026
4598,16
2581,47
11,42%
33,61%
28,45%
74,53%
147,27%
170,46%
CECE TD EU
-
1029,19
1023,92
5,27
0,51%
11:32:18
22.05.2026
1060,78
722,9
4,82%
24,35%
12,4%
40,27%
130,45%
157,66%
CECE TD NTR EUR
-
2254,41
2242,85
11,56
0,52%
11:32:18
22.05.2026
2284,67
1505,03
6,61%
26,47%
14,32%
47,66%
177,14%
238,65%
CECE TD NTR USD
-
1812,62
1802,43
10,19
0,57%
11:32:18
22.05.2026
1870,95
1188,16
4,84%
27,24%
12,84%
50,98%
198,24%
221,47%
CECE TD TR EUR
-
2765,04
2750,87
14,17
0,52%
11:32:18
22.05.2026
2793,43
1825,3
6,94%
26,87%
14,68%
49,34%
188,18%
257,96%
CECE TD TR USD
-
2223,87
2211,15
12,72
0,58%
11:32:31
22.05.2026
2288,08
1441,31
5,18%
27,64%
13,2%
52,71%
210,16%
239,84%
CECE TD USD
-
827,51
822,77
4,74
0,58%
11:32:31
22.05.2026
868,62
570,64
3,09%
25,11%
10,96%
43,43%
148,02%
144,62%
CECE TEL EUR
-
1704,36
1714,73
-10,37
-0,6%
11:32:00
22.05.2026
1714,73
1133,19
12,94%
41,34%
33,72%
49,97%
209,74%
213,16%
CECE TR EUR
-
7379,67
7362,95
16,72
0,23%
11:32:14
22.05.2026
7658,88
5130,53
2,92%
20,66%
8,84%
43,84%
155,96%
164,27%
CECE USD
-
3911,56
3900,76
10,8
0,28%
11:32:14
22.05.2026
4183,64
2777,7
0,03%
19,97%
6,17%
40,82%
136,56%
98,2%
CECETR USD
-
8560,91
8537,27
23,64
0,28%
11:32:14
22.05.2026
9049,3
5821,05
1,21%
21,39%
7,43%
47,07%
175,45%
150,87%
CECExt EUR
-
2351,2
2345,89
5,31
0,23%
11:32:14
22.05.2026
2438,26
1683,05
2,1%
20,42%
9,65%
39,7%
122,61%
116,05%
CECExt USD
-
2011,27
2005,72
5,55
0,28%
11:32:14
22.05.2026
2124,35
1408,09
0,41%
21,15%
8,23%
42,84%
139,56%
105,09%
CEERIUS
-
3987,81
3976,2
11,61
0,29%
11:32:00
22.05.2026
4069,59
2679,23
5,53%
29,39%
23,31%
48,84%
163,97%
134,41%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
662,72
655,24
7,48
1,14%
11:32:00
22.05.2026
669,94
578,45
1,15%
11,09%
10,62%
11,72%
42,13%
29,5%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
2892,57
2878,76
13,81
0,48%
11:31:26
22.05.2026
2890,62
2346,28
2,17%
11,17%
7,44%
23,28%
111,26%
134,86%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2465,62
2452,58
13,04
0,53%
11:32:00
22.05.2026
2530,44
1956
0,47%
11,84%
6,05%
26,05%
127,36%
122,96%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4714,85
4714,85
-66,55
-1,39%
09:00:21
21.05.2026
4968,8931
3637,496
2,37%
9,14%
2,65%
25,32%
23,9%
-9,98%
CSI 200
China
6181,42
6181,42
-115,72
-1,84%
03:01:00
21.05.2026
6554,2569
5262,7877
0,3%
16,34%
7,22%
-
-
-
CSI 300
China
4783,1
4783,1
-67,6
-1,39%
09:00:21
21.05.2026
5030,5187
3827,0829
1,61%
7,53%
1,39%
22,21%
20,5%
-7,22%
CSI 500
China
8419,84
8419,84
-236,47
-2,73%
09:00:21
21.05.2026
8956,6619
5613,2813
0,32%
22,58%
10,05%
47,63%
37,68%
28,66%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5409,38
5409,38
-98,26
-1,78%
09:00:21
21.05.2026
5707,7324
4122,1694
1,23%
11,49%
3,74%
28,63%
25%
0,72%
CTX CZK
Tschechien
2883,81
2913,25
-29,44
-1,01%
11:32:14
22.05.2026
3286,3
2520,86
-8,79%
-0,36%
-9,27%
12,72%
87,19%
108,2%
CTX EUR
Tschechien
3230,58
3264,17
-33,59
-1,03%
11:32:14
22.05.2026
3668,18
2761,69
-9,03%
-0,88%
-9,71%
15,34%
82,65%
117,92%
CTX USD
Tschechien
3747,3
3784,32
-37,02
-0,98%
11:32:14
22.05.2026
4374,96
3147,63
-10,54%
-0,28%
-10,87%
17,93%
96,57%
106,87%
Classic All Share
Deutschland
12204,89
12156,01
48,88
0,4%
11:32:00
22.05.2026
12629,54
10600,45
-1,75%
9,06%
1,27%
13,2%
30,49%
13,25%
Classic All Share Kursindex
Deutschland
7038,76
7085,05
-46,29
-0,65%
17:50:00
21.05.2026
7440,19
6300,31
-4,11%
6,16%
-1,41%
8,11%
18,15%
-2,22%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
24738,53
24606,77
131,76
0,54%
11:33:08
22.05.2026
25507,79
21863,81
-1,01%
6,45%
0,81%
4,69%
53,15%
59,96%
DAX 20% Capped
Deutschland
2168,06
2156,23
11,83
0,55%
11:32:37
22.05.2026
2247,38
1924,77
-1,47%
5,89%
0,28%
3,97%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9049,93
9006,84
43,09
0,48%
11:32:35
22.05.2026
9556,28
8166,01
-3,08%
3,95%
-1,56%
2,07%
41,39%
38,24%
DAX Uncapped
Deutschland
1909,48
1899,19
10,29
0,54%
11:32:37
22.05.2026
2043,67
1706,22
-4,67%
4,59%
-2,82%
4,24%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
957,53
954,31
3,22
0,34%
11:32:00
22.05.2026
1014,91
844,8
-3,39%
3,25%
2,91%
10,07%
40,46%
17,68%
DAXglobal BRIC Index Kursindex
Deutschland
418,73
417,64
1,09
0,26%
11:32:15
22.05.2026
445,72
378,45
-3,91%
0,96%
2,27%
5,45%
19,73%
-10,02%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
767,24
764,55
2,69
0,35%
11:32:15
22.05.2026
849,92
684,6
-4,44%
-3,34%
-5,05%
5,69%
43,15%
-1,12%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
75175,77
75433,08
-257,31
-0,34%
11:32:20
22.05.2026
83588,03
67678,5
4,67%
3,75%
5,55%
-4,74%
-28,08%
-19,8%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1540,93
1532,42
8,51
0,56%
11:32:05
22.05.2026
1592,29
1376,49
-1,63%
6,55%
0,55%
6,38%
41,93%
43,88%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
979,75
974,35
5,4
0,55%
11:32:05
22.05.2026
1035,56
892,6
-3,23%
2,12%
-2,01%
-2,41%
30,43%
16,08%
DAXplus Seasonal Strategy
Deutschland
133843,96
133118,88
725,08
0,54%
11:32:00
22.05.2026
137991,33
118280,39
-1%
6,46%
0,82%
5,51%
58,02%
87,12%
DAXsector All Automobile
Deutschland
220,09
219,07
1,02
0,47%
11:32:00
22.05.2026
256,43
198,94
-8,38%
-4,92%
-13,74%
4,69%
-17,82%
-16,67%
DAXsector All Banks
Deutschland
163,83
162,82
1,01
0,62%
11:32:00
22.05.2026
178,58
123,58
-2,12%
10,35%
-3,53%
29,61%
274,64%
426,28%
DAXsector All Basic Resources
Deutschland
23,83
23,52
0,31
1,32%
11:32:00
22.05.2026
25,1
9,21
13,26%
84,87%
50,44%
154,32%
-93,25%
-92,52%
DAXsector All Chemicals
Deutschland
415,69
414,81
0,88
0,21%
11:32:00
22.05.2026
429,41
332,94
9,02%
19,89%
18,53%
11,05%
13,8%
26,63%
DAXsector All Construction
Deutschland
450,37
450,69
-0,32
-0,07%
11:32:00
22.05.2026
541,02
362,21
-6,97%
-1,96%
-9,78%
19,8%
211,03%
231,45%
DAXsector All Consumer
Deutschland
249,26
246,06
3,2
1,3%
11:32:00
22.05.2026
318,93
222,01
-10,9%
-0,41%
-7,05%
-18,51%
-14,81%
-33,45%
DAXsector All Financial Services
Deutschland
215,32
215,13
0,19
0,09%
11:32:00
22.05.2026
244,69
192,74
3,07%
6,47%
7,96%
-10,06%
43,29%
-9,22%
DAXsector All Food & Beverages
Deutschland
56,61
56,34
0,27
0,48%
11:32:00
22.05.2026
60,6
46,96
15,72%
13,86%
12,46%
16,46%
-36,61%
-19,92%
DAXsector All Industrial
Deutschland
641,93
638,78
3,15
0,49%
11:32:00
22.05.2026
689,47
517,27
-2,06%
13,09%
4,62%
21,31%
102,56%
122,44%
DAXsector All Insurance
Deutschland
931,83
934,62
-2,79
-0,3%
11:32:00
22.05.2026
969,94
844,45
1,44%
4,58%
-0,15%
4,54%
87,07%
135,88%
DAXsector All Media
Deutschland
272,33
273,59
-1,26
-0,46%
11:32:00
22.05.2026
426,94
244,08
-5,18%
-18,33%
-16,01%
-34,73%
-13,99%
-24,98%
DAXsector All Pharma & Healthcare
Deutschland
300,27
300,46
-0,19
-0,06%
11:32:00
22.05.2026
353,69
269,88
-10,31%
1,47%
-5,81%
5,46%
-12,81%
-19,51%
DAXsector All Retail
Deutschland
71,2
71,09
0,11
0,15%
11:32:00
22.05.2026
93,41
55
11,81%
3,99%
-5,73%
-21,54%
-18,76%
-68,97%
DAXsector All Software
Deutschland
563,31
564,79
-1,48
-0,26%
11:32:00
22.05.2026
993,22
507,88
-8,08%
-25,6%
-23,85%
-40,42%
20,52%
20,53%
DAXsector All Technology
Deutschland
537,01
516,34
20,67
4%
11:32:00
22.05.2026
538,49
226,06
57,52%
119,89%
89,42%
121,37%
85,8%
97,04%
DAXsector All Telecommunication
Deutschland
576,48
568,95
7,53
1,32%
11:32:00
22.05.2026
646,43
494,52
-8,13%
11,56%
8,67%
-8,88%
48,12%
95,06%
DAXsector All Transportation & Logistics
Deutschland
537,8
523,33
14,47
2,76%
11:32:00
22.05.2026
548,1
405,06
0,98%
13,9%
7,13%
30,64%
17,14%
30,57%
DAXsector All Utilities
Deutschland
136,12
135,6
0,52
0,38%
11:32:00
22.05.2026
141,68
93,13
7,43%
27,47%
19,33%
42,88%
46,22%
62,65%
DAXsector Automobile
Deutschland
1865,1
1857,01
8,09
0,44%
11:32:00
22.05.2026
2164,64
1675,62
-8,28%
-4,62%
-13,39%
5,3%
-13,92%
-5,3%
DAXsector Banks
Deutschland
321,14
322,35
-1,21
-0,38%
11:32:00
22.05.2026
370,27
256,17
-4,29%
0,3%
-11,69%
22,07%
213,55%
218,78%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4653,93
4644,32
9,61
0,21%
11:32:00
22.05.2026
4808,05
3726,29
9,02%
19,92%
18,56%
11,1%
15,79%
30,08%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1440,56
1422,03
18,53
1,3%
11:32:00
22.05.2026
1844,65
1283,08
-10,91%
-0,37%
-7,05%
-18,57%
-12,92%
-37,42%
DAXsector Financial Services
Deutschland
2592,69
2590,32
2,37
0,09%
11:32:00
22.05.2026
2948,82
2312,69
3,38%
6,84%
8,32%
-10,14%
51,64%
-2,7%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19080,93
18987,48
93,45
0,49%
11:32:00
22.05.2026
20502,61
15383,29
-2,15%
13,01%
4,54%
21,24%
104,57%
134,1%
DAXsector Insurance
Deutschland
3041,67
3050,79
-9,12
-0,3%
11:32:00
22.05.2026
3166,1
2756,45
1,44%
4,58%
-0,15%
4,45%
86,94%
131,13%
DAXsector Media
Deutschland
363,05
364,95
-1,9
-0,52%
11:32:00
22.05.2026
562,99
325,15
-5,82%
-18,57%
-15,96%
-33,44%
-8,32%
-21,13%
DAXsector Pharma & Healthcare
Deutschland
3584,02
3586,3
-2,28
-0,06%
11:32:00
22.05.2026
4222,19
3220,96
-10,32%
1,46%
-5,82%
5,47%
-20,78%
-26,85%
DAXsector Retail
Deutschland
256,19
255,8
0,39
0,15%
11:32:00
22.05.2026
336,55
197,81
11,79%
3,9%
-5,9%
-21,64%
-21,35%
-72,01%
DAXsector Software
Deutschland
45091,44
45208,47
-117,03
-0,26%
11:32:00
22.05.2026
79579,6
40652,03
-8,12%
-25,66%
-23,89%
-40,47%
22,44%
26,57%
DAXsector Technology
Deutschland
4012,9
3857,75
155,15
4,02%
11:32:00
22.05.2026
4024,05
1678,65
57,98%
121,15%
90,31%
122,39%
104,53%
120,27%
DAXsector Telecommunication
Deutschland
590,76
583,03
7,73
1,33%
11:32:00
22.05.2026
662,43
506,77
-8,13%
11,56%
8,67%
-8,88%
48,18%
100,03%
DAXsector Transportation & Logistics
Deutschland
1774,39
1726,64
47,75
2,77%
11:32:00
22.05.2026
1808,36
1336,4
0,98%
13,9%
7,13%
30,65%
24,48%
15,93%
DAXsector Utilities
Deutschland
2037,93
2029,9
8,03
0,4%
11:32:00
22.05.2026
2123,76
1382,08
7,49%
27,98%
19,62%
43,93%
63,4%
98,88%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
643,75
644,11
-0,36
-0,06%
17:50:00
21.05.2026
644,11
413,47
26,27%
52,4%
39,61%
41,83%
82,49%
7,71%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
864,28
864,76
-0,48
-0,06%
17:50:00
21.05.2026
864,76
555,11
26,27%
52,4%
39,61%
42,79%
86,45%
12,81%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
367,5
367,73
-0,23
-0,06%
17:50:00
21.05.2026
367,73
244,03
25,71%
47,49%
36,89%
43,8%
75,18%
-5,83%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
468,13
468,42
-0,29
-0,06%
17:50:00
21.05.2026
468,42
310,85
25,71%
47,49%
36,89%
45,11%
79,79%
-0,69%
DAXsubsector All Advertising (Kurs)
Deutschland
272,62
252,83
19,79
7,83%
17:50:00
21.05.2026
399,74
215,96
10,07%
4,48%
0,37%
-26,5%
-16,99%
-37,43%
DAXsubsector All Advertising (Perf.)
Deutschland
342,16
317,33
24,83
7,82%
17:50:00
21.05.2026
483,3
271,05
10,06%
4,48%
0,37%
-23,4%
-9,43%
-28,49%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
212,15
211,66
0,49
0,23%
17:50:00
21.05.2026
243,15
178,2
-10,25%
7,09%
-4,88%
12,34%
22,47%
-3,08%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
313,99
313,26
0,73
0,23%
17:50:00
21.05.2026
350,06
256,55
-7,74%
10,09%
-2,22%
15,52%
35,01%
11,83%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
111,96
111,95
0,01
0,01%
17:50:00
21.05.2026
138,6
108,26
-12,76%
-11,21%
-19,22%
-5,71%
-35,67%
-41,27%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
216,61
216,59
0,02
0,01%
17:50:00
21.05.2026
257,03
200,77
-8,99%
-7,36%
-15,73%
-1,33%
-22,79%
-19,86%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
429,08
422,38
6,7
1,59%
17:50:00
21.05.2026
547,33
398,27
-12,19%
-11,66%
-11,81%
-3,98%
-27,64%
-44,18%
DAXsubsector All Biotechnology (Perf.)
Deutschland
491,59
483,91
7,68
1,59%
17:50:00
21.05.2026
621,09
456,29
-11,34%
-10,81%
-10,97%
-2,81%
-25,89%
-42,15%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
132,01
129,84
2,17
1,67%
17:50:00
21.05.2026
136,97
109,85
5,65%
15,66%
14,8%
6,13%
-4,08%
-27,31%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
263,52
259,18
4,34
1,67%
17:50:00
21.05.2026
270,34
212,32
9,11%
19,45%
18,56%
10,12%
9,52%
-7,86%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
235,49
232,72
2,77
1,19%
17:50:00
21.05.2026
328,5
205,71
-3,35%
2,63%
-7,64%
-27,44%
-18,14%
-53,13%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
315,91
312,19
3,72
1,19%
17:50:00
21.05.2026
433,65
271,55
-1,78%
4,29%
-6,15%
-26,26%
-15,09%
-50,34%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
57,06
55,77
1,29
2,31%
17:50:00
21.05.2026
57,06
24,9
56,33%
108,1%
85,26%
125,53%
176,32%
134,91%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
78,71
76,93
1,78
2,31%
17:50:00
21.05.2026
78,71
34,08
56,33%
108,12%
85,29%
127,29%
183,44%
144,82%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
751,07
767,9
-16,83
-2,19%
17:50:00
21.05.2026
873,03
281,1
13,67%
56,8%
33,59%
148,07%
438,71%
490,37%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1342,5
1372,58
-30,08
-2,19%
17:50:00
21.05.2026
1558,82
495,14
15,35%
59,11%
35,56%
151,73%
488,25%
597,48%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
104,09
105,94
-1,85
-1,75%
17:50:00
21.05.2026
115,35
83,32
-4,44%
7,74%
-5,81%
20,92%
233,3%
333,53%
DAXsubsector All Credit Banks (Perf.)
Deutschland
157,19
159,33
-2,14
-1,34%
17:50:00
21.05.2026
171,11
122,03
-2,72%
9,68%
-4,12%
25,68%
275,42%
424,49%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
118,77
118,85
-0,08
-0,07%
17:50:00
21.05.2026
133,64
106,32
2,17%
6,24%
-2,28%
-4,12%
16,74%
-18,33%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
201,79
201,93
-0,14
-0,07%
17:50:00
21.05.2026
225,94
179,8
2,65%
6,74%
-1,82%
-1,09%
30,75%
-1,77%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,26
25,4
-0,14
-0,55%
17:50:00
21.05.2026
30,05
20,26
-6,65%
5,38%
-5,96%
-9,82%
-88,02%
-90,42%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,3
30,47
-0,17
-0,56%
17:50:00
21.05.2026
35,98
24,29
-6,6%
5,57%
-5,78%
-9,66%
-87,49%
-89,86%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
161,6
161,75
-0,15
-0,09%
17:50:00
21.05.2026
200,53
154,49
-16,52%
-12,08%
-11,93%
-18,19%
10,25%
-28,38%
DAXsubsector All Health Care (Perf.)
Deutschland
213,96
214,16
-0,2
-0,09%
17:50:00
21.05.2026
265,45
204,54
-16,52%
-12,06%
-11,91%
-16,29%
14,3%
-21,84%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
850,14
874,6
-24,46
-2,8%
17:50:00
21.05.2026
1157,32
832,35
-17,38%
-13,97%
-18,33%
-11,63%
55,83%
83,89%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1178,18
1212,08
-33,9
-2,8%
17:50:00
21.05.2026
1577
1153,52
-15,97%
-12,5%
-16,94%
-9,7%
65,52%
100,11%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,08
5,24
-0,16
-3,05%
17:50:00
21.05.2026
6,05
4,9
-14,19%
-5,05%
-11,19%
-7,8%
-11,65%
-20,25%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,25
7,48
-0,23
-3,07%
17:50:00
21.05.2026
8,49
6,87
-12,76%
-3,46%
-9,71%
-4,98%
-2,95%
-7,99%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
202,99
204,53
-1,54
-0,75%
17:50:00
21.05.2026
216,47
184,13
-0,73%
-2,59%
-0,85%
-5,4%
40,77%
-21,34%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
422,88
426,07
-3,19
-0,75%
17:50:00
21.05.2026
448,27
379,05
-0,73%
-2,58%
-0,85%
2,24%
70,58%
3,21%
DAXsubsector All IT-Services (Kurs)
Deutschland
497,12
500,87
-3,75
-0,75%
17:50:00
21.05.2026
643,27
435,09
-3,04%
-13,88%
-20,05%
-15,77%
-20,1%
-39,79%
DAXsubsector All IT-Services (Perf.)
Deutschland
626,8
631,52
-4,72
-0,75%
17:50:00
21.05.2026
810,65
548,58
-2,99%
-13,84%
-20,01%
-14,09%
-15,97%
-35,35%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
169,88
172,62
-2,74
-1,59%
17:50:00
21.05.2026
192,14
152,25
-6,04%
8,42%
1,72%
-0,09%
-7,48%
-21,17%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
259,11
257,85
1,26
0,49%
17:50:00
21.05.2026
285,44
226,17
-3,53%
11,32%
4,44%
4,62%
2,08%
-8,97%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
264,37
267,74
-3,37
-1,26%
17:50:00
21.05.2026
325,08
263,94
-17,69%
-3,39%
-11,41%
-6,73%
20,03%
-6,46%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
377,21
382,02
-4,81
-1,26%
17:50:00
21.05.2026
457,44
376,03
-16,54%
-2,02%
-10,15%
-4,98%
27,72%
3,92%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
448,57
449,48
-0,91
-0,2%
17:50:00
21.05.2026
465,82
301,02
7,39%
32,65%
20,15%
46,53%
144,13%
184,01%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
739,99
741,49
-1,5
-0,2%
17:50:00
21.05.2026
768,44
489,49
7,58%
34,58%
21,89%
48,68%
158,7%
216,32%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
128,06
130,61
-2,55
-1,95%
17:50:00
21.05.2026
193,37
96,8
23,6%
0,82%
5,54%
-22,9%
63,89%
-25,75%
DAXsubsector All Internet (Perf.)
Deutschland
162,54
165,77
-3,23
-1,95%
17:50:00
21.05.2026
245,43
122,86
23,6%
0,82%
5,54%
-22,9%
67,08%
-20,65%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
342,02
339,49
2,53
0,75%
17:50:00
21.05.2026
487,22
331,07
-14,12%
-18,42%
-19,65%
-29,18%
-39,7%
-37,39%
DAXsubsector All Medical Technology (Perf.)
Deutschland
449,7
446,37
3,33
0,75%
17:50:00
21.05.2026
626,07
434,98
-13,82%
-16,53%
-17,79%
-27,49%
-36,17%
-31,69%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
344,15
344,95
-0,8
-0,23%
17:50:00
21.05.2026
661,47
304,23
-12,92%
-30,83%
-26,53%
-47,17%
-15,82%
-11,37%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
432,37
433,38
-1,01
-0,23%
17:50:00
21.05.2026
830,41
382,22
-12,92%
-30,78%
-26,53%
-47,13%
-13,16%
-7,06%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,49
50,29
0,2
0,4%
17:50:00
21.05.2026
53,91
35,48
4,43%
24,3%
16,2%
40,02%
37,24%
40,68%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
111,12
110,68
0,44
0,4%
17:50:00
21.05.2026
116,25
76,17
7,05%
27,42%
19,11%
43,57%
50,83%
63,08%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
132,98
132,59
0,39
0,29%
17:50:00
21.05.2026
157,47
93,13
-6,21%
22,3%
3,12%
40,76%
-25,07%
-25,46%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
196,72
196,13
0,59
0,3%
17:50:00
21.05.2026
231,23
136,75
-5,51%
23,21%
3,89%
41,85%
-23,02%
-18,84%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
103,64
104,55
-0,91
-0,87%
17:50:00
21.05.2026
127,87
95,81
-7,31%
3,45%
-4,28%
-16,2%
-22,07%
-26,36%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
173,44
174,96
-1,52
-0,87%
17:50:00
21.05.2026
209,1
160,32
-7,3%
3,46%
-4,28%
-11,86%
-13,07%
-15%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
78,52
79,14
-0,62
-0,78%
17:50:00
21.05.2026
101,65
73,5
-16,8%
-12,29%
-5,1%
-18,26%
9,47%
-52,74%
DAXsubsector All Real Estate (Perf.)
Deutschland
131,5
132,19
-0,69
-0,52%
17:50:00
21.05.2026
169,54
122,6
-16,47%
-11,93%
-4,71%
-15,16%
17,58%
-46,09%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
59,49
58,59
0,9
1,54%
17:50:00
21.05.2026
63,88
28,7
38,25%
68,34%
45,24%
100,17%
39%
54,92%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
70,94
69,87
1,07
1,53%
17:50:00
21.05.2026
76,17
34,19
38,26%
68,38%
45,28%
100,45%
40,73%
59,09%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
238,05
237,23
0,82
0,35%
17:50:00
21.05.2026
320,73
183,6
13,74%
4,57%
-6,13%
-23,67%
-23,48%
-75,57%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
278,9
277,71
1,19
0,43%
17:50:00
21.05.2026
374,16
214,93
13,83%
4,66%
-6,05%
-23,34%
-23,01%
-75,37%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
99,76
100,11
-0,35
-0,35%
17:50:00
21.05.2026
124,24
96,74
-6,78%
-3,82%
-4,42%
-8,29%
-11,99%
-33,6%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
160,53
161,1
-0,57
-0,35%
17:50:00
21.05.2026
199,93
155,68
-6,77%
-3,82%
-4,42%
-6,69%
-6,53%
-25,7%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
279,77
278,93
0,84
0,3%
17:50:00
21.05.2026
308,07
223,84
16,52%
18,25%
15,6%
-8,84%
57,27%
77,72%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
475,88
474,45
1,43
0,3%
17:50:00
21.05.2026
515,52
374,59
18,44%
20,19%
17,5%
-7,34%
65,48%
94,55%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1805,78
1804,66
1,12
0,06%
17:50:00
21.05.2026
1816,59
798,43
51,83%
111,15%
81,67%
104,14%
90,83%
113,9%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2187,3
2185,94
1,36
0,06%
17:50:00
21.05.2026
2200,4
960,19
51,86%
112,68%
82,99%
105,63%
96,02%
124,44%
DAXsubsector All Software (Kurs)
Deutschland
480,8
488,82
-8,02
-1,64%
17:50:00
21.05.2026
866,79
434,43
-9,7%
-27,13%
-25,19%
-43,04%
16,6%
20,7%
DAXsubsector All Software (Perf.)
Deutschland
637,91
648,56
-10,65
-1,64%
17:50:00
21.05.2026
1131,38
576,39
-8,22%
-25,93%
-23,96%
-42,1%
21,11%
29,79%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
141,75
142,25
-0,5
-0,35%
17:50:00
21.05.2026
162,34
129,36
-8,95%
0,03%
0,35%
4,56%
1,95%
-11,68%
DAXsubsector All Transportation Services (Perf.)
Deutschland
211,94
212,68
-0,74
-0,35%
17:50:00
21.05.2026
240,76
191,82
-8,2%
0,85%
1,18%
7,35%
10,49%
-1,82%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
851,72
849,74
1,98
0,23%
17:50:00
21.05.2026
976,18
715,37
-10,25%
7,09%
-4,88%
12,35%
22,18%
-10,89%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1415,31
1412,02
3,29
0,23%
17:50:00
21.05.2026
1577,92
1156,33
-7,74%
10,09%
-2,22%
15,52%
34,59%
3,7%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
282,5
282,59
-0,09
-0,03%
17:50:00
21.05.2026
349,17
272,05
-12,83%
-11,16%
-19,09%
-5,15%
-32,42%
-33,35%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
711,06
711,3
-0,24
-0,03%
17:50:00
21.05.2026
840,45
654,83
-8,85%
-7,11%
-15,4%
-0,82%
-18,78%
-7,32%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
580,27
571,19
9,08
1,59%
17:50:00
21.05.2026
740,19
538,57
-12,18%
-11,65%
-11,81%
-3,95%
-26,29%
-43,03%
DAXsubsector Biotechnology (Perf.)
Deutschland
698,38
687,46
10,92
1,59%
17:50:00
21.05.2026
882,37
648,19
-11,34%
-10,8%
-10,96%
-2,78%
-24,51%
-40,75%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
353,69
347,86
5,83
1,68%
17:50:00
21.05.2026
366,98
294,22
5,66%
15,68%
14,83%
6,17%
-2,28%
-27,03%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
834,35
820,6
13,75
1,68%
17:50:00
21.05.2026
855,98
672,07
9,12%
19,47%
18,59%
10,15%
11,24%
-7,63%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
569,26
562,55
6,71
1,19%
17:50:00
21.05.2026
794,11
497,24
-3,35%
2,63%
-7,65%
-27,44%
-16,95%
-52,46%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
798,33
788,92
9,41
1,19%
17:50:00
21.05.2026
1095,9
686,2
-1,79%
4,29%
-6,15%
-26,26%
-13,92%
-49,64%
DAXsubsector Comm. Technology (Kurs)
Deutschland
236,16
228,18
7,98
3,5%
17:50:00
21.05.2026
236,16
76,3
86,98%
194,65%
148,62%
200%
278,28%
204,88%
DAXsubsector Comm. Technology (Perf.)
Deutschland
295,9
285,91
9,99
3,49%
17:50:00
21.05.2026
295,9
95,42
86,98%
194,66%
148,59%
200,56%
283,84%
215,42%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
275,39
276,28
-0,89
-0,32%
17:50:00
21.05.2026
314,02
245,42
2,1%
6,54%
-2,4%
-5,32%
13,88%
-33,56%
DAXsubsector Diversified Financial (Perf.)
Deutschland
488,32
489,91
-1,59
-0,32%
17:50:00
21.05.2026
553,73
432,87
2,64%
7,11%
-1,88%
-2,26%
25,59%
-22,82%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,23
40,47
-0,24
-0,59%
17:50:00
21.05.2026
47,86
32,26
-6,66%
5,09%
-5,96%
-1,23%
-54,63%
-77,73%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
57,05
57,38
-0,33
-0,58%
17:50:00
21.05.2026
67,75
45,74
-6,61%
5,28%
-5,78%
-1,06%
-51,14%
-75,61%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
428,55
428,96
-0,41
-0,1%
17:50:00
21.05.2026
531,8
409,69
-16,52%
-12,08%
-11,93%
-18,19%
6,79%
-29,73%
DAXsubsector Health Care (Perf.)
Deutschland
620,16
620,75
-0,59
-0,1%
17:50:00
21.05.2026
769,4
592,86
-16,52%
-12,06%
-11,91%
-16,29%
10,67%
-23,24%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1268,56
1279,79
-11,23
-0,88%
17:50:00
21.05.2026
1642,02
1107,82
-3,06%
-14,28%
-20,29%
-15,85%
-18,13%
-39,36%
DAXsubsector IT-Services (Perf.)
Deutschland
1631,06
1645,5
-14,44
-0,88%
17:50:00
21.05.2026
2110,13
1424,39
-3,01%
-14,24%
-20,24%
-14,17%
-13,7%
-34,65%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
385,51
391,69
-6,18
-1,58%
17:50:00
21.05.2026
436,24
344,86
-6,05%
8,63%
1,87%
-0,1%
-6,76%
-17,58%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
660,95
657,63
3,32
0,5%
17:50:00
21.05.2026
728,36
575,8
-3,53%
11,55%
4,61%
4,64%
3,34%
-4,48%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
608,09
616,08
-7,99
-1,3%
17:50:00
21.05.2026
749
607,31
-17,82%
-3,59%
-11,59%
-6,69%
16,98%
-16,94%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
954,78
967,34
-12,56
-1,3%
17:50:00
21.05.2026
1159,7
952,47
-16,66%
-2,21%
-10,32%
-4,94%
24,65%
-7,37%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1242,88
1245,4
-2,52
-0,2%
17:50:00
21.05.2026
1290,69
833,92
7,4%
32,67%
20,16%
46,55%
149,61%
194,58%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2309,17
2313,85
-4,68
-0,2%
17:50:00
21.05.2026
2397,99
1527,22
7,58%
34,59%
21,9%
48,7%
164,54%
228,52%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
354,53
361,58
-7,05
-1,95%
17:50:00
21.05.2026
535,32
267,98
23,59%
0,82%
5,54%
-22,9%
56,35%
-30,46%
DAXsubsector Internet (Perf.)
Deutschland
468,15
477,45
-9,3
-1,95%
17:50:00
21.05.2026
706,88
353,85
23,6%
0,82%
5,54%
-22,9%
59,71%
-25,24%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
820,83
814,74
6,09
0,75%
17:50:00
21.05.2026
1169,57
794,54
-14,15%
-18,44%
-19,68%
-29,21%
-39,98%
-41,92%
DAXsubsector Medical Technology (Perf.)
Deutschland
1141,81
1133,34
8,47
0,75%
17:50:00
21.05.2026
1589,98
1104,41
-13,84%
-16,55%
-17,81%
-27,52%
-36,46%
-36,74%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
186,42
185,69
0,73
0,39%
17:50:00
21.05.2026
199,09
130,88
4,44%
24,34%
16,21%
40,13%
47,55%
69%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
500,38
498,42
1,96
0,39%
17:50:00
21.05.2026
523,52
342,67
7,07%
27,48%
19,15%
43,67%
62,34%
98,44%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
226,95
226,28
0,67
0,3%
17:50:00
21.05.2026
268,8
158,91
-6,23%
22,27%
3,1%
40,81%
-26,18%
-25,74%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
381,82
380,69
1,13
0,3%
17:50:00
21.05.2026
448,88
265,38
-5,53%
23,18%
3,87%
41,9%
-24,19%
-19,09%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
206,47
208,13
-1,66
-0,8%
17:50:00
21.05.2026
268,75
192,67
-17,19%
-12,52%
-5,05%
-18,68%
28,39%
-56,14%
DAXsubsector Real Estate (Perf.)
Deutschland
413,32
415,48
-2,16
-0,52%
17:50:00
21.05.2026
536,48
384,61
-16,96%
-12,27%
-4,78%
-15,52%
37,84%
-48,48%
DAXsubsector Renewable Energies (Kurs)
Deutschland
340,26
337,87
2,39
0,71%
11:33:00
22.05.2026
366,77
150,75
40,3%
70,86%
47,74%
116,59%
55,68%
78,32%
DAXsubsector Renewable Energies (Perf.)
Deutschland
398,64
395,83
2,81
0,71%
11:33:00
22.05.2026
429,61
176,58
40,33%
70,9%
47,77%
116,63%
56,88%
81,41%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
549,15
547,21
1,94
0,35%
17:50:00
21.05.2026
738,43
423,52
13,75%
4,67%
-6,11%
-23,52%
-23,86%
-74,88%
DAXsubsector Retail, Internet (Perf.)
Deutschland
663,71
660,8
2,91
0,44%
17:50:00
21.05.2026
888,66
511,43
13,85%
4,76%
-6,02%
-23,19%
-23,4%
-74,69%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
156,1
156,65
-0,55
-0,35%
17:50:00
21.05.2026
201,28
151,53
-8,37%
-6,29%
-6,56%
-10,48%
-11,5%
-38,41%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
276,43
277,39
-0,96
-0,35%
17:50:00
21.05.2026
356,42
268,33
-8,37%
-6,29%
-6,56%
-9,21%
-7,21%
-31,81%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1212,11
1211,37
0,74
0,06%
17:50:00
21.05.2026
1219,36
535,95
51,83%
111,15%
81,68%
104,13%
89,16%
111,62%
DAXsubsector Semiconductors (Perf.)
Deutschland
1466,16
1465,25
0,91
0,06%
17:50:00
21.05.2026
1474,92
643,62
51,87%
112,68%
82,99%
105,63%
94,39%
121,86%
DAXsubsector Software (Kurs)
Deutschland
780,37
793,42
-13,05
-1,64%
17:50:00
21.05.2026
1407,79
705,05
-9,74%
-27,17%
-25,23%
-43,07%
17,98%
-
DAXsubsector Software (Perf.)
Deutschland
1083,62
1101,74
-18,12
-1,64%
17:50:00
21.05.2026
1923,27
979,02
-8,26%
-25,97%
-24%
-42,13%
22,52%
33,3%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
279,75
280,72
-0,97
-0,35%
17:50:00
21.05.2026
320,39
255,29
-8,94%
0,03%
0,36%
4,56%
-1,67%
-11,61%
DAXsubsector Transportation Services (Perf.)
Deutschland
492,5
494,21
-1,71
-0,35%
17:50:00
21.05.2026
559,46
445,74
-8,2%
0,85%
1,18%
7,35%
7,03%
-0,94%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1670,02
1664,77
5,25
0,32%
11:32:30
22.05.2026
1722,38
1301,48
9,29%
23,41%
20,55%
16,38%
11,35%
11,44%
DAXsupersector Consumer Goods
Deutschland
781,41
775,72
5,69
0,73%
11:32:30
22.05.2026
885,19
706,92
-9,07%
-2,98%
-11,02%
-4,71%
-16,87%
-21,54%
DAXsupersector Consumer Services
Deutschland
321,9
321,91
-0,01
0%
11:32:30
22.05.2026
436,12
257,74
7,46%
-1,94%
-8,25%
-24,49%
-6,95%
-44,19%
DAXsupersector FIRE
Deutschland
992,53
994,75
-2,22
-0,22%
11:32:30
22.05.2026
1030,1
888,37
0,64%
4,17%
-1,13%
4,66%
98,25%
71,07%
DAXsupersector Industrials
Deutschland
1418,08
1408,61
9,47
0,67%
11:32:15
22.05.2026
1514,27
1136,35
-2,12%
12,31%
4,01%
21,97%
90,55%
101,76%
DAXsupersector Information Technology
Deutschland
2018,51
1991,03
27,48
1,38%
11:32:15
22.05.2026
2576,47
1568,68
9,67%
-0,43%
-1,24%
-17,37%
25,44%
10,48%
DAXsupersector Pharma Healthcare
Deutschland
1192,31
1192,68
-0,37
-0,03%
11:32:15
22.05.2026
1404,7
1070,91
-10,3%
1,49%
-5,79%
5,51%
-6,95%
-16,15%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
475,77
473,9
1,87
0,39%
11:32:30
22.05.2026
495,81
322,66
7,49%
27,98%
19,62%
43,93%
78,12%
61,11%
DBIX Deutsche Börse India Index Short EUR
Deutschland
50822,95
50936,96
-114,01
-0,22%
11:32:20
22.05.2026
52928,36
36864,91
16,46%
25,56%
23,68%
25,62%
12,05%
-9,13%
DBIX India Index Kursindex
Deutschland
748,95
749,09
-0,14
-0,02%
11:32:15
22.05.2026
1024,23
720,51
-14,24%
-20,45%
-19,4%
-20,23%
-4,05%
8,73%
DBIX India Net
Indien
1008,6
1006,19
2,41
0,24%
11:32:00
22.05.2026
1371,45
967,8
-14,02%
-19,99%
-18,94%
-18,98%
-0,47%
15,1%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
76,98
76,7
0,28
0,37%
11:47:08
22.05.2026
93,26
68,45
-11,99%
-6,44%
-0,32%
-11,15%
15,02%
-52,68%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
594,6
592,11
2,49
0,42%
11:32:00
22.05.2026
615,67
513
-0,95%
8,27%
2,77%
12,66%
34,45%
42,01%
DivDAX
Deutschland
214,54
214,18
0,36
0,17%
11:32:00
22.05.2026
231,23
192,68
-4,85%
4,01%
-1,27%
7,55%
17,33%
12,36%
Dow Jones
USA
50285,66
50009,35
276,31
0,55%
23:10:40
21.05.2026
50512,79
41354,09
3,04%
8,26%
3,93%
20,13%
51,07%
46,2%
Dow Jones Composite Average
USA
16110,32
16037,64
72,68
0,45%
23:10:40
21.05.2026
16823,38
12928,77
3,03%
11,62%
6,98%
23,24%
46,18%
39,11%
Dow Jones DJIA VIX
USA
15,33
15,97
-0,64
-4,01%
22:15:01
21.05.2026
42,71
3,93
-19,82%
-15,07%
13,3%
-15,26%
0%
-9,18%
Dow Jones Transportation
USA
20604,18
20619,7
-15,52
-0,08%
23:10:40
21.05.2026
24825,7
14357,25
6,89%
28,48%
17,5%
40,9%
47,8%
32%
Dow Jones US Banks
USA
795,99
793,46
2,53
0,32%
23:12:59
21.05.2026
873,98
646,59
0,19%
4,42%
-5,54%
20,72%
98,85%
35,8%
Dow Jones Utility Average
USA
1119,28
1107,66
11,62
1,05%
23:10:40
21.05.2026
1202,79
1016,42
-4,45%
0,51%
3,85%
9,39%
22,2%
23,33%
E-Mobilität Wasserstoff Index
-
214,11
207,93
6,18
2,97%
11:48:01
22.05.2026
214,23
124,83
64,93%
58,75%
63,06%
63,29%
-0,41%
-47,53%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52090,96
51936,75
154,21
0,3%
13:59:58
21.05.2026
54975,85
29740,7
5,1%
28,79%
27,37%
62,91%
210,72%
381,79%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,16
0,12
0,04
37,07%
11:40:00
22.05.2026
0,39
-0,22
-55,56%
-20%
433,33%
-40,74%
-
-
EU Short Term
-
0,64
0,26
0,38
142,8%
11:45:00
22.05.2026
0,99
-0,28
88,24%
-8,57%
966,67%
-
-
-
EURO STOXX
-
643,99
640
3,99
0,62%
11:32:00
22.05.2026
654,56
548,12
-0,45%
10,3%
4,23%
14,76%
40,23%
44,11%
EURO STOXX 50
-
6002,38
5960,32
42,06
0,71%
11:33:00
22.05.2026
6199,78
5154,83
-1,82%
8,57%
2,6%
12,69%
38,23%
48,74%
EURO STOXX Auto & Parts
-
444,2
442,6
1,6
0,36%
11:33:01
22.05.2026
529,4
419,7
-9,75%
-9,84%
-15,1%
-12,9%
-25,04%
-26,9%
EURO STOXX Banks
-
266,59
265,11
1,48
0,56%
11:32:30
22.05.2026
285,01
193,73
-2,41%
13,48%
-0,13%
33,89%
155,43%
171,48%
EURO STOXX Chemicals
-
1506,7
1504
2,7
0,18%
11:32:24
22.05.2026
1540,4
1312,7
2,46%
11,38%
11,57%
0,31%
3,54%
8,5%
EURO STOXX Health Care
-
804,2
805,1
-0,9
-0,11%
10:34:52
22.05.2026
937,4
761,4
-10,3%
-12,41%
-10,38%
-1,36%
-3,63%
-8,7%
EURO STOXX Insurance
-
525,1
526,6
-1,5
-0,28%
11:31:20
22.05.2026
544
477,7
-0,11%
3,57%
-1,98%
3,57%
64,09%
81,26%
EURO STOXX Media
-
281,6
282,2
-0,6
-0,21%
11:30:49
22.05.2026
381,1
225
8,68%
-4,93%
-7,06%
-25,42%
2,25%
10,78%
EURO STOXX Oil & Gas
-
623,1
630,8
-7,7
-1,22%
11:31:33
22.05.2026
638,6
358,7
14,39%
45,79%
39,3%
73,71%
84,19%
129,5%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1424,9
1401,7
23,2
1,66%
11:33:05
22.05.2026
1401,3
1010,5
11,44%
27,34%
18,05%
31,52%
62,34%
75,85%
EURO STOXX Telecom
-
439,1
432,7
6,4
1,48%
11:00:17
22.05.2026
432,7
331,5
7,78%
31,19%
26,72%
15,49%
47,4%
56,1%
EURONEXT 100
-
1844,4
1833,02
11,38
0,62%
11:32:00
22.05.2026
1858,66
1534,95
0,61%
10,44%
5,9%
17,52%
34,98%
48,28%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-8
-7,82
-0,18
-2,36%
11:21:00
22.05.2026
58,97
-56,46
-128,11%
-123,47%
-
-159,84%
-116,73%
-
FAZ
-
3252,92
3238,65
14,27
0,44%
11:47:16
22.05.2026
3410,32
2941,66
-3,15%
6,2%
-0,17%
2,58%
32,04%
21,82%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10479,2
10443,47
35,73
0,34%
11:32:35
22.05.2026
10934,94
8604,8
-1,92%
9,9%
5,31%
20,2%
34,99%
48,61%
FTSE 250
Großbritannien
23042,62
22947,92
94,7
0,41%
11:32:36
22.05.2026
23844,54
20422,78
-2,14%
7,62%
2,83%
11,27%
19,96%
2,49%
FTSE 350
Großbritannien
5689,04
5669,74
19,3
0,34%
11:33:07
22.05.2026
5929,96
4712,08
-1,96%
9,64%
5,02%
19,15%
33,16%
40,82%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5626,07
5607,09
18,98
0,34%
11:32:09
22.05.2026
5863,37
4663,07
-1,96%
9,62%
5%
19,1%
33,05%
39,91%
FTSE EUROTOP 100
-
4784,65
4757,62
27,03
0,57%
11:32:00
22.05.2026
4901
4076,97
-1,02%
10,43%
4,22%
13,76%
30,47%
48,34%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
49397,64
49168,7
228,94
0,47%
11:32:11
22.05.2026
50050,35
38605,47
5,78%
16,78%
8,87%
25,14%
81,78%
98,45%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
22989,9
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3503,63
3503,47
0,16
0%
11:47:34
22.05.2026
3638,08
3176,42
-2,23%
4,72%
-0,49%
6,36%
25,07%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2347
2327,85
19,15
0,82%
11:32:00
22.05.2026
2633,9
2226,37
-1,47%
-4,54%
-10,52%
-1,87%
-12,56%
-37,31%
GEX Kursindex
Deutschland
1690,45
1676,65
13,8
0,82%
11:32:00
22.05.2026
1900,64
1606,57
-1,65%
-4,72%
-10,69%
-3,09%
-16,94%
-42,24%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
3818,56
3770,36
48,2
1,28%
11:32:00
22.05.2026
4116,06
2873,06
-0,94%
16,22%
1,91%
29,82%
-2,49%
9,67%
General All Share Kursindex
Deutschland
2112,86
2156,38
-43,52
-2,02%
17:50:00
21.05.2026
2339,54
1701,63
-4,38%
12,18%
-1,63%
18,9%
-14,93%
-9,14%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13151,41
13078,82
72,59
0,56%
11:32:00
22.05.2026
13454,58
11558,54
-0,65%
7,67%
1,55%
6,46%
50,72%
55,12%
HDAX Hedged
Deutschland
825,93
829,94
-4,01
-0,48%
19:15:01
21.05.2026
838,55
742,91
-0,39%
8,45%
2,06%
6,94%
59,26%
72,23%
HDAX Kursindex
Deutschland
5037,62
5065,44
-27,82
-0,55%
17:50:00
21.05.2026
5283,4
4633,74
-3,11%
4,73%
-1,22%
1,75%
37,91%
33,9%
HTX EUR
Ungarn
10573,66
10610,96
-37,3
-0,35%
11:32:25
22.05.2026
11276,48
7179,02
8,06%
25,43%
22,12%
45,26%
171%
146,36%
HTX HUF
Ungarn
24654,43
24727,24
-72,81
-0,29%
11:32:13
22.05.2026
26572,6
18686,38
2,33%
17,89%
14,38%
29,46%
158,67%
153,32%
HTX USD
Ungarn
12265,94
12301,81
-35,87
-0,29%
11:32:13
22.05.2026
13317,35
8190,02
6,27%
26,2%
21,04%
48,53%
191,66%
133,4%
Hang Seng
Hong Kong
25386,52
25651,12
-264,6
-1,03%
10:08:38
21.05.2026
28056,1
22668,35
-6,26%
-1,28%
-3,61%
7,82%
29,01%
-10,65%
Hang Seng China Enterprise
Hong Kong
8475,32
8605,13
-129,81
-1,51%
10:08:38
21.05.2026
9770,21
8173,75
-7,85%
-6,65%
-7,57%
-0,96%
26,62%
-20,36%
IATX
Österreich
318,46
319,59
-1,13
-0,35%
11:28:56
22.05.2026
366,53
309,62
-6,68%
-8,01%
-0,75%
-6,35%
8,84%
-17,21%
IBC
Venezuela
5613,2
5613,2
-0,37
-0,01%
19:03:53
21.05.2026
534358,31
518,93
-8,94%
261,44%
151,62%
-98,1%
-82,64%
-1,07%
IBEX 35
Spanien
17975,2
18051,7
-76,5
-0,42%
17:35:30
21.05.2026
18573,8
13737,2
-1,71%
12,57%
2,76%
25,94%
93,18%
95,27%
IBEX Medium
Spanien
18749,7
18811,2
-61,5
-0,33%
17:35:30
21.05.2026
19616,1
16426,9
0,68%
10,35%
5,9%
11,24%
38,55%
33,35%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6162,05
6094,94
67,1
1,1%
11:00:05
22.05.2026
9174,47
5966,86
-26,61%
-28,1%
-29,56%
-14,58%
-8,53%
6,91%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26166,96
25603,12
563,84
2,2%
23:00:54
20.05.2026
29401,53
20175,52
-4,77%
5,28%
-0,39%
23,64%
64,47%
92,42%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5344,58
5219,11
125,47
2,4%
23:00:49
20.05.2026
6061,75
4137,09
-5,39%
4,6%
-0,95%
22,36%
67,03%
93,54%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
13595,53
11013,2
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
7815,59
7815,59
606,64
8,42%
08:33:00
21.05.2026
8046,78
2589,51
33,69%
103,21%
81,35%
201,33%
205,65%
148,56%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1012,5
1013,78
-1,28
-0,13%
17:53:00
21.05.2026
1172,12
743,16
-11,61%
12,19%
9,81%
32,77%
70,53%
99,65%
KTX USD
-
889,29
892,45
-3,16
-0,35%
17:53:00
21.05.2026
1045,19
643,26
-13,12%
12,82%
8,34%
36,48%
83,07%
89,43%
L&S DAX Indikation
Deutschland
24755
24851
-96
-0,39%
11:47:31
22.05.2026
25509,5
21861,5
-0,94%
6,36%
0,77%
4,93%
53,95%
60,67%
LDAX
Deutschland
24834,82
24774,33
60,49
0,24%
09:00:00
22.05.2026
25465,58
21778,78
-0,53%
6,89%
1,16%
5,27%
54,35%
60,28%
LEVDAX
Deutschland
32739,76
32381,84
357,92
1,11%
11:32:10
22.05.2026
35595,84
25845,46
-3,75%
10,34%
-0,72%
4,52%
98,36%
98,76%
LMDAX
Deutschland
31962,83
31931,75
31,08
0,1%
09:00:00
22.05.2026
32372,43
27122,6
1,59%
12,18%
3,33%
7,11%
16,41%
-2,5%
LSDAX
Deutschland
18539,06
18525,48
13,58
0,07%
09:00:00
22.05.2026
18650,41
15667,34
3,78%
16,11%
7,09%
13,56%
36,27%
14,48%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4008,19
3976,5
31,69
0,8%
09:00:00
22.05.2026
4008,19
3326,33
8,55%
16,02%
10,56%
6,28%
22,86%
17,91%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
24744,01
24606,77
137,24
0,56%
11:32:23
22.05.2026
25420,66
22300,75
-0,99%
6,48%
0,83%
4,72%
53,19%
60%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
31998,15
31807,1
191,05
0,6%
11:33:08
22.05.2026
32383,56
26803,25
1,97%
11,81%
3,29%
7,04%
16,83%
-2,18%
MDAX Kursindex
Deutschland
15139,24
15178,97
-39,73
-0,26%
17:50:00
21.05.2026
15555,62
13295,58
0,34%
9,91%
1,54%
4,03%
8,7%
-12,14%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1675,52
1637,34
38,18
2,33%
23:40:13
21.05.2026
1723,9154
1153,774
5,86%
24,84%
17,21%
43,77%
70,4%
26,29%
MSCI World
-
4785,71
4777,49
8,22
0,17%
11:48:00
22.05.2026
4813,35
3782,75
5,94%
11,4%
7,66%
25,85%
69,9%
61,33%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
2877438,5
2788517,13
88921,37
3,19%
22:24:03
21.05.2026
3296502,07
1635451,36
4,14%
0,41%
-7,96%
24,3%
748,85%
4983,91%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29357,27
29297,7
59,57
0,2%
23:16:00
21.05.2026
29678,8924
20777,9695
18,81%
18,02%
16,47%
39,05%
111,97%
115,2%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
4899,32
4884,34
14,98
0,31%
23:16:00
21.05.2026
5136,6917
4047,916
2,67%
12,84%
6,25%
18,69%
67,94%
2,77%
NASDAQ Comp.
USA
26293,1
26270,36
22,74
0,09%
23:16:01
21.05.2026
26707,1412
18599,6866
16,2%
14,96%
13,16%
38,93%
106,69%
92,47%
NASDAQ Computer
USA
26906,43
26884,12
22,31
0,08%
23:16:00
21.05.2026
27378,3961
16940,2964
22,46%
19,68%
17,85%
55,75%
154,85%
179,65%
NASDAQ Financial 100
USA
7028,98
7012,15
16,83
0,24%
23:16:26
21.05.2026
7747,2161
6451,8526
2,03%
-1,29%
-4,76%
5,35%
65,58%
14,12%
NASDAQ Fut.
USA
22027,95
22101
-73,05
-0,33%
21:01:21
20.03.2026

-6,65%
-4,04%
-5,77%
25,85%
84,56%
64,9%
NASDAQ Insurance
USA
14518,14
14448,75
69,4
0,48%
23:16:00
21.05.2026
16159,23
13867,5965
-1,21%
-4,4%
-5,24%
-6,86%
25,72%
28,53%
NASDAQ Other Finance
USA
13030,26
12960,42
69,84
0,54%
23:16:00
21.05.2026
15025,499
11788,0591
4,29%
-2,48%
-3,7%
-0,25%
56,17%
14%
NASDAQ Telecommunications
USA
648,14
631,85
16,29
2,58%
23:16:00
21.05.2026
651,327
476,2856
17,53%
32,35%
27,67%
33,11%
66,37%
25,57%
NASDAQ Transportation
USA
8446,59
8454,42
-7,83
-0,09%
23:16:00
21.05.2026
8778,5205
6020,4103
-0,34%
25,16%
11,16%
37,84%
47,64%
29,47%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4260,76
4253,87
6,89
0,16%
11:32:15
22.05.2026
4271,8
3481,74
4,69%
17,91%
11,39%
20,38%
41,82%
26,78%
NIKKEI 225
Japan
63339,07
61684,14
1654,93
2,68%
08:45:03
22.05.2026
63799,32
36855,83
10,5%
30,17%
22,2%
70,45%
104,6%
123,3%
NSE 20
Kenia
3485,23
3485,23
-5,51
-0,16%
16:13:09
21.05.2026

-3,11%
11,4%
10,84%
59,14%
138,46%
87,34%
NSE All Share Kenia
Kenia
205,76
205,76
-0,06
-0,03%
16:12:17
21.05.2026

-3,41%
10,55%
8,94%
53,74%
110,5%
19,49%
NTX EUR
-
2370,16
2357,11
13,05
0,55%
11:32:14
22.05.2026
2431,6
1690,94
4,2%
22,49%
12,33%
39,82%
110,38%
99,16%
NYSE Arca Airline
USA
67,37
67,37
2,88
4,46%
22:03:30
21.05.2026
84,3017
51,2408
-9,76%
11,54%
-5,46%
21,8%
8,78%
-36,05%
NYSE Arca Biotechnology
USA
7391,81
7391,81
47,95
0,65%
22:03:45
21.05.2026
7802,3847
5456,9094
1,77%
1,81%
2,32%
33,06%
35,67%
33,03%
NYSE Arca China Index
USA
256,56
256,56
-4,63
-1,77%
22:03:00
21.05.2026
348,711
249,8868
-9,19%
-14,45%
-15,86%
-4,29%
26,42%
-24,69%
NYSE Arca Computer Hardware
USA
6948,23
6948,23
326,45
4,93%
22:02:30
21.05.2026
7094,2656
2164,6861
51,59%
85,64%
76,69%
212,94%
412,23%
385,92%
NYSE Arca Defense
USA
19046,82
19046,82
-86,42
-0,45%
22:03:00
21.05.2026
21439,081
14112,7494
-5,36%
13,77%
5,02%
33,23%
111,61%
125,1%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
553,36
553,36
3,12
0,57%
22:10:15
21.05.2026
624,4296
337,3117
-7,95%
25,05%
12,95%
61,58%
69,5%
130,88%
NYSE Arca Networking
USA
3364,29
3364,29
49,83
1,5%
22:03:00
21.05.2026
3402,3777
1314,9422
41,42%
60,49%
53,71%
150,14%
341,09%
308,83%
NYSE Arca Oil
USA
2557,79
2557,79
-52,68
-2,02%
22:02:00
21.05.2026
2749,3849
1674,1882
15,5%
35,53%
35,09%
51,17%
55,05%
136,27%
NYSE Arca Pharmaceutical
USA
1145,65
1145,65
14,67
1,3%
22:04:00
21.05.2026
1218,5209
871,7881
-4,72%
4,34%
1,25%
27,7%
30,9%
55,54%
NYSE Arca Securities Broker/Dealer
USA
1078,92
1078,92
-4,12
-0,38%
22:04:00
21.05.2026
1144,7507
895,8939
6,44%
9,75%
3,58%
18,23%
141,63%
132,35%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3167,6
3167,6
44,02
1,41%
22:03:45
21.05.2026
3325,6661
1840,1519
4,39%
35,48%
21,39%
70,16%
81,17%
78,22%
NYSE Arca Tech 100
USA
9988,33
9988,33
73,91
0,75%
22:04:00
21.05.2026
10145,0818
7034,5675
12,02%
23,4%
16,93%
40,26%
100,62%
95,15%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23127,69
23127,69
105,94
0,46%
22:04:15
21.05.2026
23602,5804
19390,8636
-0,38%
8,73%
4,02%
18,21%
50,98%
40,47%
NYSE Energy
-
18916,3
18916,3
-109,31
-0,57%
22:02:45
21.05.2026
20078,1284
12592,006
10,66%
34,81%
30,48%
49,09%
55,44%
121,8%
NYSE Financial
-
14165,7
14165,7
36,76
0,26%
22:03:15
21.05.2026
14713,9609
12569,4334
1,32%
4,94%
-1,63%
11,55%
64,86%
40,85%
NYSE Health Care
-
26044,22
26044,22
179,17
0,69%
22:03:15
21.05.2026
27898,8263
22277,9592
-5,43%
-2,16%
-3,59%
13,77%
12,64%
20,5%
NYSE International 100
USA
10737,02
10737,02
62,5
0,59%
22:03:00
21.05.2026
10864,3955
8087,7993
0,65%
16,92%
8,79%
31,43%
73%
64,9%
NYSE MKT Composite
USA
9070,17
9070,17
-0,81
-0,01%
22:10:15
21.05.2026
9303,6693
5114,349
5,03%
25,22%
29,85%
76,87%
128,82%
184,11%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14221,28
14221,28
202,89
1,45%
22:03:30
21.05.2026
14374,9165
12155,9445
3,45%
8,76%
6,52%
15,66%
68,06%
28,39%
NYSE US 100
USA
18443,59
18443,59
94,77
0,52%
22:03:00
21.05.2026
19109,5404
16428,1534
-1,43%
3,55%
-0,39%
11,4%
41,24%
36,15%
NYSE World Leaders
USA
15164,17
15164,17
81,73
0,54%
22:03:00
21.05.2026
15529,952
12750,0065
-0,64%
8,07%
2,8%
17,95%
51,26%
44,1%
NYSE World Leaders
-
1516,42
1516,42
8,17
0,54%
22:03:00
21.05.2026
1553,0013
1275,0006
-0,64%
8,07%
2,8%
17,95%
51,26%
44,1%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
5901,56
5860,92
40,65
0,69%
23:16:00
21.05.2026
6142,0328
4033,5233
-1,87%
3,8%
3,41%
44,59%
40,09%
24,87%
Nasdaq Industrial
USA
13188,92
13223,43
-34,51
-0,26%
23:16:00
21.05.2026
13431,9284
11572,5885
8,39%
7,66%
6,13%
12,24%
57,15%
25,69%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
817,48
808,65
8,83
1,09%
08:45:03
22.05.2026
834,66
584,57
1,09%
16,36%
10,31%
38,47%
79,58%
103,86%
OBX
Norwegen
1994,48
2001,76
-7,28
-0,36%
11:32:36
22.05.2026
2055,45
1450,87
10,69%
33,13%
23,84%
35,74%
80,48%
106,61%
OMRX Total Bond Index
Schweden
6738,42
6725,98
12,43
0,18%
16:21:00
21.05.2026
7494,0976
6614,1939
-0,45%
0,67%
0,67%
1,89%
10,56%
2,58%
OMRX Total Market Index
Schweden
6290,61
6280,11
10,5
0,17%
16:21:00
21.05.2026
6931,1153
6173,797
-0,38%
0,67%
0,66%
1,9%
10,53%
3,09%
OMX AFV Generalindex
Schweden
1057,32
1053,47
3,85
0,37%
19:00:12
21.05.2026
1088,1674
897,5301
-0,76%
8,77%
4,41%
14,8%
27,61%
20,56%
OMX Baltic 10
-
309,97
309,43
0,54
0,18%
14:05:00
21.05.2026
320,8596
288,5732
-2,75%
6,07%
-0,88%
0,62%
6,56%
10,23%
OMX Copenhagen PI
Dänemark
1263,92
1258,58
5,35
0,42%
17:05:00
21.05.2026
1499,1473
1114,3125
3,52%
4,82%
-3,64%
-8,2%
-19,73%
-3,5%
OMX Helkinski PI
Finnland
13931,98
13836,57
95,41
0,69%
16:35:00
21.05.2026
13992,1208
10263,7318
6,68%
20,32%
12,2%
32,41%
34,76%
15,13%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3330,97
3270,91
60,06
1,84%
18:35:00
21.05.2026
3522,3028
2977,3032
-2,02%
8,52%
1,43%
6,85%
21,55%
-6,77%
OMX Iceland 6 PI ISK
Island
2784,74
2734,57
50,17
1,83%
18:35:00
21.05.2026
2973,7901
2509,3643
-3,04%
5,86%
-1,33%
5,82%
15,2%
-9,61%
OMX Iceland All-Share
Island
2145,89
2102,6
43,29
2,06%
18:35:00
21.05.2026
2321,4891
1952,1979
-3,05%
4,46%
-0,81%
-0,63%
5,88%
-4,36%
OMX Nordic 40
Island
2673,51
2657,99
15,52
0,58%
11:47:30
22.05.2026
2749,58
2162,74
2,65%
15,18%
6%
12,83%
13,87%
21,22%
OMX STOCKHOLM 30 GI
Schweden
643,9
640,5
3,4
0,53%
17:35:00
21.05.2026
655,1094
486,1631
0,42%
16,77%
10,44%
27,75%
48,83%
61,67%
OMXC20
Dänemark
1535,81
1532,5
3,3
0,22%
17:05:00
21.05.2026
1974,6939
1325,4123
5,49%
4,43%
-5,03%
-13,74%
-28,52%
-3,39%
OMXH25
Finnland
6407,59
6385,77
21,82
0,34%
16:35:00
21.05.2026
6463,0131
4639,6116
4,94%
20,05%
11,7%
34,47%
38,46%
23,79%
OMXR
Lettland
895
898,61
-3,62
-0,4%
14:05:00
21.05.2026
941,7909
865,3423
-0,4%
-3,13%
-3,5%
2,23%
-21,55%
-21,44%
OMXS PI
Schweden
1087,45
1083,52
3,94
0,36%
19:00:19
21.05.2026
1118,6947
922,4539
-0,65%
8,71%
4,38%
14,83%
27,19%
20,21%
OMXS30
Schweden
3115,98
3099,5
16,48
0,53%
17:35:00
21.05.2026
3230,0717
2412,7861
-1,6%
14,33%
8,15%
24,56%
36,47%
38,79%
OMXS60PI
Schweden
346,38
344,86
1,52
0,44%
17:35:00
21.05.2026
357,071
278,5434
-1,08%
12,15%
6,79%
20,56%
33,21%
32,22%
OMXSLCPI
Schweden
309,45
308,28
1,17
0,38%
19:00:19
21.05.2026
319,6568
260,6519
-1,15%
8,79%
4,41%
15,3%
27,02%
20,48%
OMXSMCPI
Schweden
1772,24
1773,69
-1,46
-0,08%
17:35:00
21.05.2026
1802,1553
1545,6812
6,25%
5,18%
2,1%
5,8%
30,08%
13,65%
OMXSSCPI
Schweden
1428,14
1408,61
19,53
1,39%
17:35:00
21.05.2026
1434,8992
1068,3833
21,73%
24,95%
14,86%
32,89%
13,85%
2,89%
OMXT
Estland
2105,85
2101,85
3,99
0,19%
14:05:00
21.05.2026
2129,854
1884,4546
1,08%
10,68%
2,33%
2,9%
12,1%
30,55%
OMXV
Litauen
1438,03
1436,98
1,04
0,07%
14:05:00
21.05.2026
1467,0779
1190,4408
2,16%
12,8%
5,76%
18,73%
42,58%
57,43%
OSEBX
Norwegen
2051,44
2057,56
-6,12
-0,3%
11:32:21
22.05.2026
2093,68
1530,44
9,39%
29,69%
20,89%
32,38%
67,14%
88,04%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9262,31
9227,99
34,32
0,37%
11:32:00
22.05.2026
9516,43
7237,89
0,18%
15,03%
10,26%
26,35%
53,96%
77,38%
PTX EUR
Polen
1852,91
1836,53
16,38
0,89%
11:32:13
22.05.2026
1886,86
1327,96
6,14%
26,3%
11,57%
38,96%
102,21%
84,53%
PTX PLN
Polen
2885,96
2861,6
24,36
0,85%
11:32:13
22.05.2026
2923,41
2082,05
6,81%
26,58%
12,5%
38,61%
91,2%
74,77%
PTX USD
Polen
2149,24
2129,18
20,06
0,94%
11:32:13
22.05.2026
2229,14
1512,42
4,38%
27,06%
10,12%
42,08%
117,61%
75,17%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
357,95
357,52
0,43
0,12%
23:16:26
21.05.2026
472,0786
189,2367
-19,26%
19,4%
4,48%
90,63%
180,77%
118,28%
Philadelphia Semi.
USA
11964,09
11813,29
150,8
1,28%
23:16:01
21.05.2026
12141,5404
4647,3187
45,66%
78,48%
62,39%
150,53%
272,13%
283,1%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9593,06
9541,14
51,92
0,54%
11:32:00
22.05.2026
9853,19
8433,55
-0,63%
7,18%
1,24%
5,16%
48,52%
51,69%
Prime All Share Kursindex
Deutschland
4951,53
4978,47
-26,94
-0,54%
17:50:00
21.05.2026
5210
4555,38
-3,07%
4,28%
-1,49%
0,54%
36,08%
31,09%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17262,86
17205,13
57,73
0,34%
11:47:54
22.05.2026
17925,18
15449,95
1,05%
7,73%
2,3%
-0,34%
11,91%
8,95%
QIX Dividenden Europa
Deutschland
17973,34
17899,49
73,85
0,41%
11:48:01
22.05.2026
18251,13
16021,51
0,85%
9,17%
5,87%
8,81%
40,59%
44,79%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
37656,05
37700,23
-44,18
-0,12%
11:32:16
22.05.2026
37700,23
21840,08
2,18%
31,81%
20,52%
72,42%
140,88%
159,37%
ROTX RON
Rumänien
69648,93
69674,83
-25,9
-0,04%
11:32:16
22.05.2026
69674,83
38908,78
5,21%
35,92%
24,25%
79,01%
154,3%
176,31%
ROTX RON
Rumänien
69648,93
69674,83
-25,9
-0,04%
11:32:16
22.05.2026
69674,83
38908,78
5,21%
35,92%
24,25%
79,01%
154,3%
176,31%
ROTX USD
Rumänien
48263,08
48294,37
-31,29
-0,06%
11:32:16
22.05.2026
48294,37
27376,57
0,49%
32,61%
19,44%
76,29%
159,23%
146,22%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2850,9
2847,3
3,6
0,13%
11:37:06
22.05.2026
2891,8
2040,7
8,33%
17,7%
13,06%
39,7%
58,81%
28,04%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3706,78
3705,22
1,56
0,04%
23:08:24
21.05.2026
3751,44
2804,97
10,88%
9,83%
8,11%
30,31%
91,1%
94,57%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1668,18
1668,18
2,86
0,17%
22:01:30
21.05.2026
1684,02
1294,26
8,48%
11,29%
8,66%
27,24%
74,95%
73,19%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7445,72
7432,97
12,75
0,17%
23:08:24
21.05.2026
7517,12
5767,41
8,89%
11,05%
8,56%
27,45%
77,59%
77,4%
S&P 500 3M VIX
USA
20
20,76
-0,76
-3,66%
22:15:01
21.05.2026
29,46
10,06
-9,67%
-8,47%
10,99%
-10,39%
-1,77%
-10,03%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34409,49
34409,49
247,67
0,72%
23:07:42
21.05.2026
34544,46
25724,7
1,29%
12,43%
7,92%
32,96%
70,8%
75,88%
S&P/TSX 60
Kanada
2012,29
2012,29
16,5
0,83%
23:07:43
21.05.2026
2017,53
1541,14
3,15%
11,66%
7,58%
29,87%
66,06%
71,63%
S&P/TSX 60 Capped
Kanada
2225,19
2225,19
18,25
0,83%
23:07:42
21.05.2026
2230,98
1704,19
2,79%
11,66%
7,58%
29,87%
66,06%
71,63%
S&P/TSX 60 Equal Weight Index
Kanada
331,19
331,19
2,72
0,83%
23:07:42
21.05.2026
333,45
262,91
0,59%
9,51%
6,34%
25,38%
60,16%
74,56%
S&P/TSX 60 Shariah
Kanada
298,83
298,83
1,34
0,45%
23:07:43
21.05.2026
325,78
242,36
-5,91%
10,08%
6,84%
22,73%
70,37%
59,26%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
39865,92
39865,92
286,94
0,72%
23:07:42
21.05.2026
40022,3
29803,96
1,29%
12,43%
7,92%
32,96%
70,8%
75,88%
S&P/TSX Completion Index
Kanada
2282,74
2282,74
7,3
0,32%
23:07:43
21.05.2026
2445,21
1548,91
-4,27%
15,45%
9,29%
45,74%
90,94%
94,62%
S&P/TSX Composite Dividend Index
Kanada
269,58
269,58
1,93
0,72%
23:07:43
21.05.2026
270,3
203,55
2,45%
15,28%
10,64%
31,7%
66,3%
79,61%
S&P/TSX Composite Equal Weight Index
Kanada
288,25
288,25
1,35
0,47%
23:07:43
21.05.2026
296,55
197,23
-0,68%
16,9%
10,5%
44,58%
83,21%
86,79%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1424,59
1424,59
4,33
0,3%
23:07:42
21.05.2026
1472,68
833,44
0,23%
28,42%
18,27%
68,08%
105,79%
88,26%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
870,36
881,18
-10,82
-1,23%
11:32:23
22.05.2026
1223,43
873,48
-4,93%
-19,75%
-12,38%
-28,86%
-48,36%
-52,68%
SATX2
-
16,25
16,66
-0,41
-2,46%
11:31:18
22.05.2026
33,67
16,39
-11,2%
-37,36%
-25,08%
-51,74%
-77,38%
-83,07%
SAX
Slowakei
315,84
315,84
0
0%
17:00:59
21.05.2026
317,22
263,71
8,42%
15,7%
7,43%
5,78%
2,89%
-14,98%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6172,88
6149,95
22,93
0,37%
11:32:30
22.05.2026
6535,82
5682,4
-3,96%
2,67%
-0,41%
5,07%
9,7%
23,04%
SBF 120 Gross
Frankreich
18097,09
18030,57
66,52
0,37%
11:32:15
22.05.2026
18806,81
16308,48
-2,15%
4,84%
1,49%
8,39%
20,8%
43,56%
SBF 120 Net
Frankreich
13818,21
13767,42
50,79
0,37%
11:32:15
22.05.2026
14425,8
12529,97
-2,6%
4,3%
1,02%
7,56%
18%
38,26%
SBI
Schweiz
136,89
136,68
0,21
0,15%
11:30:00
22.05.2026
140,39
136,58
-2,24%
-1,99%
-1,31%
-1,14%
9%
-2,11%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
415,71
416,6
-0,89
-0,21%
11:32:18
22.05.2026
594,95
400,26
-3,59%
-17,47%
-8,73%
-30,13%
-58%
-63,18%
SCECE2 EUR
-
22,22
22,31
-0,09
-0,4%
11:32:18
22.05.2026
48,04
20,7
-9,08%
-34,1%
-19,08%
-53,75%
-85,5%
-90,3%
SDAX
Deutschland
18601,38
18503,98
97,4
0,53%
11:32:00
22.05.2026
18739,7
15592,82
4,21%
15,87%
7,18%
14,23%
36,81%
14,95%
SDAX Kursindex
Deutschland
7757,84
7765,68
-7,84
-0,1%
17:50:00
21.05.2026
7824,89
6641
3,16%
14,61%
6,06%
10,57%
27,36%
3,24%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
75183,36
75183,36
-135,03
-0,18%
14:48:54
21.05.2026
86159,02
71545,81
-9,74%
-11,45%
-12,33%
-7,13%
21,33%
48,43%
SETX EUR
-
3741,28
3730,53
10,75
0,29%
11:32:16
22.05.2026
3748,88
2515,1
3,92%
25,51%
20,5%
48,75%
139,21%
158,73%
SETX USD
-
3199,1
3188,25
10,85
0,34%
11:32:16
22.05.2026
3218,99
2103,33
2,2%
26,27%
18,94%
52,1%
157,43%
145,61%
SLI
Schweiz
2141,15
2139,4
1,75
0,08%
11:32:14
22.05.2026
2223,32
1915,56
-2,2%
4,94%
-0,46%
7,81%
19,78%
16,53%
SMI
Schweiz
13488,91
13446,43
42,48
0,32%
11:32:37
22.05.2026
14063,53
11612
-2,76%
6,6%
1,82%
10,58%
17,45%
19,31%
SMI Expanded
Schweiz
1847,52
1842,72
4,79
0,26%
11:32:14
22.05.2026
1930,63
1611,99
-3%
6,22%
1,41%
10,08%
14,91%
13,47%
SMI in EUR
Schweiz
14786,19
14706,07
80,12
0,54%
11:32:14
22.05.2026
15463,69
12434,47
-2,65%
8,82%
3,62%
12,98%
24,97%
-
SMIM
Schweiz
2982,65
2984,24
-1,59
-0,05%
11:32:13
22.05.2026
3178,77
2727,75
-4,29%
4,25%
-0,77%
7,75%
10,08%
-6,48%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
19034,22
18973,12
61,1
0,32%
11:33:00
22.05.2026
19309,93
16263,31
-0,09%
9,48%
4,34%
13,49%
25,91%
30,71%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6244,17
6247,69
-3,52
-0,06%
11:30:00
22.05.2026
6414,14
5516,94
-0,91%
8,43%
2,53%
11,7%
20,82%
10,71%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5311,32
5301,6
9,72
0,18%
11:30:00
22.05.2026
5503,35
4711,7
-1,97%
8,1%
2,22%
11,34%
22,06%
17,79%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
334,17
336,23
-2,06
-0,61%
11:32:00
22.05.2026
456,75
332,3
-3,48%
-2,51%
-5,09%
-22,49%
4,94%
32,16%
SRX RSD
-
495,95
498,93
-2,98
-0,6%
09:59:56
22.05.2026
676,48
493,22
-3,49%
-2,43%
-5%
-22,39%
5,06%
31,98%
SRX USD
-
295,92
297,57
-1,65
-0,55%
11:32:00
22.05.2026
412,11
294,16
-5,07%
-1,91%
-5,93%
-20,75%
12,94%
25,47%
SSE 100
China
6351,84
6351,84
-145,65
-2,24%
09:00:21
21.05.2026
6772,0529
5006,8577
-1,97%
12,15%
3,4%
23,98%
3,94%
-11,81%
SSE 180
China
10089,87
10089,87
-156,06
-1,52%
09:00:21
21.05.2026
10571,2289
8475,6919
-2,53%
3,88%
-1,23%
16,66%
18,52%
-3,38%
SSE 380
China
7247,79
7247,79
-216,28
-2,9%
09:00:21
21.05.2026
7628,8715
5310,3311
-1,27%
17,62%
8,03%
34,41%
26,3%
21,33%
SSE 50
China
2920,93
2920,93
-32,82
-1,11%
09:00:21
21.05.2026
3177,7353
2656,6776
-3,96%
-1%
-5,77%
6,85%
9,86%
-16,49%
STOXX 50
-
5188,79
5158,91
29,88
0,58%
11:33:00
22.05.2026
5315,22
4368,4
-1,07%
10,33%
4,67%
15,18%
28,32%
50,43%
STOXX Americas 600
-
1926,13
1917,08
9,05
0,47%
22:30:00
21.05.2026
1928,24
1549,82
10,39%
10,37%
9,67%
22,34%
64,62%
81,23%
STOXX Asia/Pacific 50
-
2107,22
2089,03
18,19
0,87%
11:15:00
22.05.2026
2122,33
1706,48
1,98%
14,03%
11,29%
19%
41,21%
41,03%
STOXX Asia/Pacific 600
-
280,96
278,48
2,48
0,89%
11:15:00
22.05.2026
284,97
224,53
0,6%
14,25%
12,17%
21,44%
37,12%
34,06%
STOXX EU Enlarged 15
-
2761,04
2746,57
14,47
0,53%
11:33:00
22.05.2026
2851,19
1911,66
5,45%
24,68%
12,62%
41,5%
113,68%
89,12%
STOXX EU600 Health Care
-
1123,1
1121,2
-1,9
-0,17%
11:16:55
22.05.2026
1228,4
972,1
-6,51%
0,63%
-1,19%
7,48%
2,76%
20,97%
STOXX Eastern Europe 300
-
106,35
105,67
0,68
0,64%
11:32:00
22.05.2026
110,56
79,62
1,19%
17,72%
11%
31,6%
80,35%
-10,08%
STOXX Global 150
-
10220,06
10207,63
12,43
0,12%
11:33:00
22.05.2026
10251,37
8269,55
7,76%
7,92%
7,27%
22,96%
64,63%
87,13%
STOXX Global 1800
-
998,58
997,29
1,29
0,13%
11:32:00
22.05.2026
998,77
815,41
7,31%
10,79%
9,01%
21,87%
56,34%
66,87%
STOXX Nordic
-
1048,07
1044,71
3,36
0,32%
11:33:00
22.05.2026
1056,12
864,56
2,73%
15,07%
6,66%
13,4%
18,01%
15,05%
STOXX Nordic 30
-
15597,16
15527,22
69,94
0,45%
11:32:00
22.05.2026
15745,93
12643,96
3,25%
14,94%
6,45%
16,36%
21,21%
19,55%
STOXX North America 50
-
18126,32
18087,53
38,79
0,21%
22:30:00
21.05.2026
18193,07
14511,49
10,13%
6,41%
7,01%
22,63%
79,72%
106,11%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4365,57
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6867,96
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3328,95
3327,64
1,31
0,04%
11:30:00
22.05.2026
3479,6
3071,32
-2,81%
3,54%
1,02%
5,45%
39,34%
28,83%
SXI Swiss Real Estate
Schweiz
3572,7
3568,94
3,76
0,11%
11:30:00
22.05.2026
3764,13
3257,13
-3,22%
4,62%
2,24%
5,45%
42,82%
30,37%
Scale 30
Deutschland
1266,09
1259,33
6,76
0,54%
11:33:00
22.05.2026
1284,82
994,14
18,24%
24,64%
19,32%
26,5%
15,87%
-25,6%
Scale 30 (Kursindex)
Deutschland
1114,58
1108,63
5,95
0,54%
11:33:00
22.05.2026
1131,92
883,2
17,33%
23,67%
18,4%
23,77%
10,12%
-30,69%
Scale All Share
Deutschland
1628,57
1624,39
4,18
0,26%
11:33:00
22.05.2026
1664,32
1211,16
19,17%
23,52%
18,53%
33,74%
33,51%
-8,91%
Scale All Share (Kursindex)
Deutschland
1443,29
1439,59
3,7
0,26%
11:33:00
22.05.2026
1475,1
1084,06
18,41%
22,74%
17,77%
31,6%
27,42%
-14,97%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4077,28
4077,28
-84,91
-2,04%
09:00:21
21.05.2026
4258,8631
3332,4895
-0,97%
6,27%
1,34%
20,62%
23,69%
16,58%
Shenzhen Composite Index
China
2800,37
2800,37
-68,8
-2,4%
09:00:04
21.05.2026
2964,9346
1957,857
3,21%
17,12%
8,48%
40,65%
37,34%
19,81%
Shenzhen Index A
China
2930,55
2930,55
-72,06
-2,4%
09:00:04
21.05.2026
3102,8856
2048,0499
3,22%
17,15%
8,5%
40,71%
37,39%
19,83%
Shenzhen Index B
China
1140,37
1140,37
-0,03
0%
09:00:04
21.05.2026
1373,6147
1125,7651
-8,77%
-10,72%
-10,62%
-4,9%
-2,7%
-0,5%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
216,75
207,92
8,83
4,25%
11:47:53
22.05.2026
216,91
104,04
35,35%
78,1%
64,4%
107,12%
58%
69,27%
Stoxx Europe 600
-
623,67
620,56
3,11
0,5%
11:32:00
22.05.2026
636,16
532,34
-0,64%
10,8%
4,62%
14,41%
33,81%
40,13%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
18867,69
18813,39
54,3
0,29%
11:30:00
22.05.2026
19146,37
16125,12
-0,12%
9,44%
4,31%
13,46%
25,86%
30,72%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
3853,81
3791,65
62,16
1,64%
08:30:02
21.05.2026
3938,68
2726,21
0,99%
17,11%
10,82%
41,84%
77,11%
101,45%
TOPIX 100
Japan
2634,08
2588,26
45,82
1,77%
08:30:15
21.05.2026
2677,83
1859,11
2,17%
17,55%
10,64%
42,23%
81,89%
111,34%
TOPIX 500
Japan
3010,75
2961,43
49,32
1,67%
08:30:02
21.05.2026
3070,73
2130,67
1,23%
17,18%
10,83%
41,77%
77,65%
102,39%
TecDAX
Deutschland
4011,17
3958,8
52,37
1,32%
11:33:08
22.05.2026
4027,71
3322,31
8,71%
15,94%
10,67%
6,29%
22,88%
18,06%
TecDAX Kursindex
Deutschland
2853,67
2817,43
36,24
1,29%
11:32:35
22.05.2026
2883,91
2388,13
7,6%
14,26%
9,07%
4,56%
17,37%
8,98%
Technology All Share
Deutschland
3667,3
3621,16
46,14
1,27%
11:32:00
22.05.2026
4409,13
3151,27
3,48%
2,78%
1,22%
-13,28%
-7,81%
-23,12%
Technology All Share Kursindex
Deutschland
2622,48
2590,01
32,47
1,25%
11:32:00
22.05.2026
3213,04
2278,04
1,78%
0,89%
-0,63%
-14,92%
-12,58%
-29,54%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3531,28
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2123,36
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6840,34
6824,1
16,24
0,24%
11:47:09
22.05.2026
6845,39
5241,94
3,74%
15,34%
10,35%
29,73%
74,69%
69,25%
TraderFox High-Quality Stars USA
-
30921,79
30863,58
58,21
0,19%
22:49:49
21.05.2026
31550,23
27764,64
-0,46%
9,31%
6,62%
5,77%
57,08%
62,13%
U.S. Dollar Index
USA
99,32
99,19
0,13
0,13%
11:37:33
22.05.2026
100,5
95,82
1,66%
-0,94%
0,9%
0,22%
-4,06%
10,32%
US Long Term
-
0,27
0,26
0,01
1,91%
11:40:00
22.05.2026
0,4
0
-27,03%
8%
-27,03%
237,5%
-
-
US Short Term
-
0,02
0,25
-0,23
-93,57%
11:20:00
22.05.2026
1
-0,2
-96,88%
-97,62%
-96,92%
-
-
-
UTX EUR
Ukraine
101,28
102,38
-1,1
-1,07%
11:32:00
22.05.2026
105,16
76,88
6,99%
10,72%
17,93%
8,39%
78,78%
-32,23%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
89
89,92
-0,92
-1,02%
11:32:00
22.05.2026
93,85
67,52
5,23%
11,39%
16,4%
10,82%
92,39%
-35,67%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
20,88
21,51
-0,63
-2,94%
11:32:10
22.05.2026
35,58
13,53
9,89%
-1,6%
38,37%
-10,65%
19,31%
5,94%
VDAX-NEW 12M
Deutschland
20,58
20,66
-0,08
-0,37%
11:32:25
22.05.2026
27,85
18,47
-4,59%
1,98%
1,23%
-2,74%
0,88%
-7,88%
VDAX-NEW 18M
Deutschland
20,38
20,47
-0,09
-0,42%
11:32:25
22.05.2026
22,84
18,23
3,82%
-3,18%
11,24%
2,1%
-1,26%
-14,44%
VDAX-NEW 1M
Deutschland
20,92
21,55
-0,63
-2,91%
11:32:25
22.05.2026
35,58
12,74
9,07%
-1,92%
54,62%
-10,86%
20,65%
8,39%
VDAX-NEW 24M
Deutschland
21,24
21,35
-0,12
-0,56%
11:32:25
22.05.2026
23,14
17,23
3,71%
10,63%
10,4%
6,36%
5,04%
-7,57%
VDAX-NEW 2M
Deutschland
20,64
21,16
-0,53
-2,49%
11:32:25
22.05.2026
32,1
14,08
10,73%
-1,71%
32,56%
-9,39%
16,02%
1,47%
VDAX-NEW 3M
Deutschland
20,81
21,25
-0,43
-2,04%
11:32:25
22.05.2026
30,88
15,22
28,38%
24,39%
23,28%
-2,85%
44,21%
21,98%
VDAX-NEW 6M
Deutschland
21,57
21,92
-0,35
-1,58%
11:32:25
22.05.2026
29,26
17,38
5,32%
2,08%
16,28%
-4,52%
9,44%
-2,75%
VDAX-NEW 9M
Deutschland
22,3
22,59
-0,29
-1,29%
11:32:25
22.05.2026
28,33
18,27
10,07%
4,79%
19,7%
-1,63%
7,47%
-3,5%
VIX
USA
17,01
16,76
0,25
1,49%
11:32:01
22.05.2026
35,3
13,38
-19,04%
-17,11%
17,23%
-23,69%
-8,2%
-7,55%
VIX of VIX
USA
91,88
96,45
-4,57
-4,74%
22:15:01
21.05.2026
147,14
81,72
-20,56%
-11,62%
1,98%
-11,74%
-5,9%
-20,87%
VSMI
Schweiz
16,98
17,7
-0,72
-4,06%
11:32:10
22.05.2026
27,54
10,45
8,99%
7,4%
32,45%
-12,47%
24,58%
17,67%
VSTOXX
-
21,39
21,74
-0,36
-1,65%
11:32:25
22.05.2026
38,13
13,97
8,63%
1,33%
40,35%
-4,85%
21,05%
12,11%
Value-Stars-Deutschland-Index
Deutschland
288,25
287,75
0,5
0,17%
11:45:21
22.05.2026
291,56
240
0,12%
19,36%
12,38%
20,1%
1,8%
-9,45%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2098,6
2068,3
30,3
1,46%
11:32:10
22.05.2026
2078,69
1578,05
4,11%
21,28%
12,54%
31,03%
61,27%
47,34%
WBI Wiener Börse Index
Österreich
2196,9
2193,84
3,06
0,14%
17:50:06
21.05.2026
2221,98
1677,89
0,18%
17,17%
7,78%
27,51%
71,02%
59,96%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
24867,44
24862,96
4,48
0,02%
08:59:59
22.05.2026
25471,71
21882,26
-0,45%
6,99%
1,28%
5,34%
54,7%
60,64%
XDAXDAX
Deutschland
24738,76
24862,96
-124,2
-0,5%
11:33:06
22.05.2026
25507,79
21863,81
-0,97%
6,44%
0,76%
4,79%
53,9%
59,81%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%