Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1021,26 1019,05	2,21 0,22%	18:05:02 22.04.2026	1031,79 847,81	2,11% 4,86%	5,55% 17,43%	33,94% 42,68%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4140,11 4131,14	8,97 0,22%	18:05:02 22.04.2026	4167,46 3340,24	2,77% 5,9%	6,23% 20,79%	45,39% 62,64%
AEX NR Niederlande	3554,56 3546,86	7,7 0,22%	18:05:02 22.04.2026	3580 2875,04	2,71% 5,82%	6,17% 20,49%	44,41% 60,85%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1021,79 1023,09	-1,3 -0,13%	18:05:02 22.04.2026	1037,26 788,64	3,82% 11,54%	8,49% 26,19%	9,56% -0,7%
ASCX Niederlande	1676,19 1668,49	7,7 0,46%	18:05:02 22.04.2026	1688,32 1346,3	2,72% 8,78%	7,22% 20,79%	34,62% 25,53%
ATX Österreich	5809,61 5852,36	-42,75 -0,73%	17:50:01 22.04.2026	5957,7 4012,25	5,26% 24,4%	8,56% 44,8%	78,25% 80,54%
ATX BI Österreich	2366,47 2370,62	-4,15 -0,18%	17:50:01 22.04.2026	2547,12 1818,48	5,26% 19,64%	7,08% 30,13%	36,82% 25,57%
ATX CPS Österreich	2981,36 2996,99	-15,63 -0,52%	17:50:01 22.04.2026	3178,33 2308,26	-1,34% 2,15%	3,98% 28,41%	-22,03% -26,29%
ATX DVP -	44,22 35,69	8,52 23,88%	09:00:20 22.04.2026	189,55 3,79	- -76,67%	- -32,31%	43,9% 575,11%
ATX FIN Österreich	3455,81 3507,12	-51,31 -1,46%	17:50:01 22.04.2026	3631,47 2040,81	5,01% 36,6%	7,32% 68,42%	201,01% 194,22%
ATX FND Österreich	9172,83 9185,69	-12,86 -0,14%	17:50:01 22.04.2026	9406,48 6726,94	5,84% 21,27%	9,23% 36,36%	53,69% 56,21%
ATX IGS Österreich	2166,59 2173,71	-7,12 -0,33%	17:50:01 22.04.2026	2327,25 1842,16	-1,13% 11,7%	3,38% 15,87%	5,26% 4,8%
ATX LV2 Österreich	3816,54 3865,14	-48,6 -1,26%	17:37:31 22.04.2026	4007,58 1819,91	9,99% 51,99%	16,7% 109,71%	227,44% 236,48%
ATX LV4 Österreich	775,11 795,16	-20,05 -2,52%	17:37:31 22.04.2026	855,97 200,68	14,1% 112,45%	27,73% 286,24%	620,43% 384,41%
ATX NTR EUR Österreich	11616,34 11689,45	-73,11 -0,63%	17:50:01 22.04.2026	11899,85 7824,05	5,87% 25,11%	9,18% 48,47%	97,32% 112,29%
ATX Prime Österreich	2876,36 2894,88	-18,52 -0,64%	17:50:01 22.04.2026	2947,17 2021,69	4,95% 23,24%	8,21% 42,28%	74,82% 75,37%
ATX TD Österreich	2350,7 2365,62	-14,92 -0,63%	17:50:01 22.04.2026	2402,12 1647,64	5,6% 24,7%	9,46% 42,64%	89,35% 74,95%
ATX TD NTR Österreich	3985,22 4006,21	-20,99 -0,52%	17:50:01 22.04.2026	4067,88 2713,73	6,38% 25,62%	10,26% 46,82%	113,48% 111,5%
ATX TD TR Österreich	4683,29 4706,03	-22,74 -0,48%	17:50:01 22.04.2026	4778,4 3145,4	6,67% 25,96%	10,56% 48,86%	123,56% 126,22%
ATX TR Österreich	14281,41 14365,53	-84,12 -0,59%	17:50:01 22.04.2026	14624,1 9510,77	6,1% 25,39%	9,42% 50,16%	105,7% 125,27%
ATX five Österreich	3098,94 3124,53	-25,59 -0,82%	17:50:01 22.04.2026	3193 2096,37	6,25% 25,67%	10,38% 47,82%	108,87% 114,08%
AXX Großbritannien	808,12 808,43	-0,31 -0,04%	17:50:00 22.04.2026	837,43 668,09	-1,78% 4,23%	5,11% 19,46%	-2,5% -36,15%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	844,72 844,72	-10,99 -1,28%	22:02:00 20.04.2026	986,0593 354,363	1,13% 43,1%	20,49% 112,47%	224,59% 182,73%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2229,59 2260,67	-31,08 -1,37%	16:19:10 22.04.2026	2407,09 1644,55	-1,57% 9,38%	3,32% 30,81%	101,7% 147,85%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1001,49 1000,72	0,77 0,08%	17:45:00 22.04.2026	1020,8 884,42	2,84% 2,64%	2,16% 5,93%	6,97% 45,09%
BATX EUR Bosnien und Herzegowina	1001,51 1000,73	0,78 0,08%	17:45:00 22.04.2026	1020,81 884,44	2,84% 2,64%	2,16% 5,93%	6,97% 45,09%
BATX USD Bosnien und Herzegowina	831,32 833,05	-1,73 -0,21%	17:45:00 22.04.2026	847,69 720,99	2,5% 3,57%	2,28% 9,37%	13,65% 41,11%
BEL 20 Belgien	5386,79 5431,38	-44,59 -0,82%	18:05:02 22.04.2026	5691,52 4191,47	1,32% 7,67%	5,37% 25,68%	40,55% 34,37%
BEL 20 GR Belgien	18014,93 18164,06	-149,13 -0,82%	18:05:02 22.04.2026	19034,03 13602,44	1,32% 8,1%	5,42% 29,51%	54,19% 55,89%
BEL 20 NR Belgien	13113,12 13221,68	-108,56 -0,82%	18:05:02 22.04.2026	13854,93 9990,83	1,32% 7,97%	5,4% 28,35%	49,99% 49,16%
BEL Mid Belgien	6612,07 6646,33	-34,26 -0,52%	18:05:02 22.04.2026	7135,78 6013,26	-1,28% 1,57%	1,5% 8%	-0,95% 7,94%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:58:02 22.04.2026	3598,44 2488,44	9,48% 29,51%	12,54% 44,61%	63,61% 38,76%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2460,67	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3474,9 3468,9	6 0,17%	17:45:00 22.04.2026	3961,94 2465,51	-10,27% 12,22%	1,72% 40,15%	90,36% 129,6%
BTX USD Bulgarien	3003,37 3006,76	-3,39 -0,11%	17:45:00 22.04.2026	3457,13 2067,12	-10,57% 13,23%	1,84% 44,7%	102,25% 123,29%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1574,69 1575,3	-0,61 -0,04%	03:02:16 22.04.2026	1588,8 1237,12	7,06% 17,82%	9,69% 25,53%	24,44% 16,38%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1363,98 1372,35	-8,37 -0,61%	22:49:55 22.04.2026	1464,38 1223,22	-1,33% 3,81%	-1,62% 11,51%	13,17% 13,54%
Bahrain All Share Bahrain	1933,82 1932,79	1,03 0,05%	12:30:00 22.04.2026	2084,51 1863,34	-5,76% -2,96%	-6,45% 2,45%	2,03% 30,05%
Bloomberg Commodity Index -	135,52 133,82	1,7 1,27%	22:30:30 22.04.2026	137,96 99,54	13,22% 25,67%	23,56% 32,6%	27,85% 53,48%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8156,43 8235,72	-79,29 -0,96%	18:05:02 22.04.2026	8642,23 7218,3	0,16% -0,84%	-0,47% 9,01%	7,69% 30,34%
CAC 40 GR Frankreich	26440,24 26697,29	-257,05 -0,96%	18:05:02 22.04.2026	27919,67 22640,92	0,52% -0,25%	-0,12% 12,66%	18,44% 51,31%
CAC 40 NR Frankreich	19517,38 19707,12	-189,74 -0,96%	18:05:02 22.04.2026	20624,82 16848,8	0,44% -0,39%	-0,2% 11,75%	15,73% 45,89%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9259,18 9358,91	-99,73 -1,07%	18:05:02 22.04.2026	9940,89 8510,06	-3,26% -3,93%	-3,69% 4,97%	-1,48% 17,61%
CAC All Tradable Frankreich	6061,52 6117,68	-56,16 -0,92%	18:05:02 22.04.2026	6406,03 5370,05	0,23% -0,5%	-0,22% 9,1%	7,47% 25,48%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8789,08 8874,28	-85,2 -0,96%	18:05:02 22.04.2026	9312,25 7798,78	0,15% -0,71%	-0,41% 8,84%	7,67% 27,52%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14596,72 14612,22	-15,5 -0,11%	18:05:02 22.04.2026	14926,86 12949,12	2,37% 3,02%	3,47% 9,64%	0,86% -0,76%
CAC Mid & Small Frankreich	14882,97 14907,46	-24,49 -0,16%	18:05:02 22.04.2026	15207,76 12789,24	1,76% 3,39%	3,28% 14,01%	5,04% 1,55%
CAC Next 20 Frankreich	12076,5 12187,53	-111,03 -0,91%	18:05:02 22.04.2026	12829,23 11161,19	-0,18% 1,68%	0,68% 6,05%	6,63% -4,86%
CAC Small Frankreich	16966,85 17063,09	-96,24 -0,56%	18:05:02 22.04.2026	17637,25 11230,11	-2,25% 5,88%	2,02% 49,45%	39,92% 22,39%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2076,29 2080,49	-4,2 -0,2%	17:50:00 22.04.2026	2165,22 1812,99	-1,59% 1,87%	-0,04% 10,04%	47,72% 44,51%
CDAX Kursindex Deutschland	807,75 809,38	-1,63 -0,2%	17:50:00 22.04.2026	841,46 732,3	-2,22% 1,21%	-0,68% 7,14%	35,07% 25,06%
CECE BNK EUR -	3807,38 3870,91	-63,53 -1,64%	17:45:00 22.04.2026	4005,56 2478,82	7,56% 28,91%	12% 47,23%	214,73% 242,65%
CECE EUR -	3416,27 3454,86	-38,59 -1,12%	17:45:00 22.04.2026	3540,82 2367,14	4,92% 23,2%	8,99% 42,04%	129,59% 134,9%
CECE EUR DVP -	5,97 124,6	-118,63 -95,21%	09:00:20 22.04.2026	124,6 1,45	- -95,21%	- 311,72%	- 777,94%
CECE FND EUR -	3845,76 3852,15	-6,39 -0,17%	17:45:00 22.04.2026	3908,71 2743,78	7,92% 24,34%	13,46% 39,28%	121,59% 150,95%
CECE FND USD -	4478,64 4498,89	-20,25 -0,45%	17:45:00 22.04.2026	4589,04 3099,6	7,57% 25,46%	13,14% 43,8%	135,43% 144,06%
CECE HCA EUR -	3808,23 3817,18	-8,95 -0,23%	17:45:00 22.04.2026	3965,57 2875,19	5,1% 17,2%	12,78% 32,45%	84,66% 46,38%
CECE INF EUR -	1199,06 1187,38	11,68 0,98%	17:45:00 22.04.2026	1232,81 889,86	6,75% 13,77%	11% 34,75%	87,28% 124,35%
CECE LV2 EUR -	3158,5 3221,43	-62,93 -1,95%	17:45:01 22.04.2026	3385,72 1473,71	7,89% 47,16%	16,09% 107,67%	458,45% 473,05%
CECE LV4 EUR -	542,3 564,39	-22,09 -3,91%	17:45:01 22.04.2026	624,44 138,04	7,87% 95,61%	23,96% 267,81%	1747,07% 1005,83%
CECE MID EUR -	4891,31 4842,84	48,47 1%	17:45:00 22.04.2026	4933,18 3217,96	6,39% 22,17%	14,28% 52%	160,91% 233,06%
CECE MID USD -	4222,43 4192,54	29,89 0,71%	17:45:00 22.04.2026	4288,74 2690,57	6,03% 23,27%	13,96% 56,93%	177,21% 223,91%
CECE NTR EUR -	6451,46 6514,89	-63,43 -0,97%	17:45:00 22.04.2026	6676,98 4285,31	5,07% 23,38%	9,14% 48,27%	161,74% 184,74%
CECE NTR USD -	7504,73 7600,16	-95,43 -1,26%	17:45:00 22.04.2026	7830,37 4835,62	4,72% 24,49%	8,84% 53,08%	178,09% 176,92%
CECE OIL EUR -	4397,55 4341,6	55,95 1,29%	17:45:00 22.04.2026	4450,39 2495,64	11,05% 33,78%	25,38% 75,02%	146,51% 185,08%
CECE TD EU -	1034,63 1048,13	-13,5 -1,29%	17:45:00 22.04.2026	1060,78 722,9	12% 26,17%	13% 36,24%	130,09% 172,8%
CECE TD NTR EUR -	2228,33 2257,42	-29,09 -1,29%	17:45:00 22.04.2026	2284,67 1492,89	12% 26,16%	13% 45,26%	176,36% 253%
CECE TD NTR USD -	1810,06 1838,93	-28,87 -1,57%	17:45:00 22.04.2026	1870,95 1173,76	11,63% 27,29%	12,68% 49,97%	193,62% 243,31%
CECE TD TR EUR -	2724,55 2760,12	-35,57 -1,29%	17:45:00 22.04.2026	2793,43 1807	12% 26,17%	13% 47,42%	187,28% 272,07%
CECE TD TR USD -	2213,61 2248,92	-35,31 -1,57%	17:45:00 22.04.2026	2288,08 1421,03	11,63% 27,31%	12,68% 52,2%	205,22% 261,85%
CECE TD USD -	840,35 853,75	-13,4 -1,57%	17:45:00 22.04.2026	868,62 568,55	11,63% 27,31%	12,68% 40,67%	144,47% 165,3%
CECE TEL EUR -	1607,39 1589,52	17,87 1,12%	17:45:00 22.04.2026	1617,22 1080,71	16,54% 33,62%	26,11% 48,28%	192,39% 197,77%
CECE TR EUR -	7402,26 7472,95	-70,69 -0,95%	17:45:00 22.04.2026	7658,88 4880,62	5,1% 23,42%	9,17% 49,39%	167,87% 194,67%
CECE USD -	4003,84 4060,64	-56,8 -1,4%	17:45:00 22.04.2026	4183,64 2691,17	4,57% 24,31%	8,68% 46,66%	143,93% 128,45%
CECETR USD -	8675,39 8783,26	-107,87 -1,23%	17:45:00 22.04.2026	9049,3 5548,71	4,75% 24,53%	8,87% 54,24%	184,61% 186,57%
CECExt EUR -	2359,8 2380,45	-20,65 -0,87%	17:45:00 22.04.2026	2438,26 1629,64	5,31% 22,89%	10,05% 42,8%	128,78% 138,84%
CECExt USD -	2039,37 2063,1	-23,73 -1,15%	17:45:00 22.04.2026	2124,35 1366,17	4,96% 24%	9,74% 47,44%	143,07% 132,28%
CEERIUS -	3949,47 3955,83	-6,36 -0,16%	17:45:00 22.04.2026	4069,59 2574,83	12,63% 28,92%	22,13% 53,39%	166,45% 150,13%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	646,63 647,28	-0,65 -0,1%	17:50:00 22.04.2026	661,63 560,13	1,86% 5,29%	7,94% 14,45%	47,27% 29,47%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2750,6 2744,82	5,78 0,21%	17:45:00 22.04.2026	2890,62 2250,06	-1,1% 1,72%	2,17% 22,25%	101,55% 129,96%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2368,66 2370,44	-1,78 -0,08%	17:45:00 22.04.2026	2530,44 1876,69	-1,42% 2,63%	1,88% 26,21%	114,15% 123,64%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4678,15 4678,15	15,91 0,34%	09:00:15 22.04.2026	4720,41 3612,4	1,64% 5,12%	1,85% 29,03%	21,76% -11,19%
CSI 200 China	6095,76 6095,76	14,34 0,24%	03:01:07 21.04.2026	6290,0872 5262,7877	0,61% -	5,73% -	- -
CSI 300 China	4799,63 4799,63	31,63 0,66%	09:00:15 22.04.2026	4836,95 3768,03	2,07% 4,2%	1,74% 26,74%	20,51% -6,54%
CSI 500 China	8376,18 8376,18	105,85 1,28%	09:00:15 22.04.2026	8683,98 5571,24	-2,49% 17,26%	9,48% 48,65%	34,91% 29,61%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5414,57 5414,57	45,09 0,84%	09:00:15 22.04.2026	5427,4 4065,46	0,71% 7,64%	3,84% 32,36%	24,32% 1,41%
CTX CZK Tschechien	2952,67 2982,11	-29,44 -0,99%	17:45:00 22.04.2026	3286,3 2375,86	-7,54% 6,82%	-7,1% 20,46%	77,23% 128,45%
CTX EUR Tschechien	3300,26 3337,28	-37,02 -1,11%	17:45:00 22.04.2026	3668,18 2592,03	-7,94% 6,75%	-7,76% 23,63%	70,89% 142,49%
CTX USD Tschechien	3867,4 3921,97	-54,57 -1,39%	17:45:00 22.04.2026	4374,96 2946,49	-8,24% 7,71%	-8,02% 27,64%	81,56% 135,83%
Classic All Share Deutschland	12118,18 12144,86	-26,68 -0,22%	17:50:00 22.04.2026	12629,54 10022,88	-1,38% 6,34%	0,56% 15,44%	29,27% 14,06%
Classic All Share Kursindex Deutschland	7128,49 7144,19	-15,7 -0,22%	17:50:00 22.04.2026	7440,19 6097	-2,08% 5,43%	-0,16% 11,89%	17,76% -0,12%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24194,9 24270,87	-75,97 -0,31%	17:50:00 22.04.2026	25507,79 21044,61	-2,83% -0,05%	-1,4% 10,17%	52,51% 58,35%
DAX 20% Capped Deutschland	2128,79 2135,47	-6,68 -0,31%	17:50:00 22.04.2026	2247,38 1864,47	-2,97% -0,19%	-1,54% 9,35%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8993,69 9021,93	-28,24 -0,31%	17:50:00 22.04.2026	9556,28 8035,68	-3,59% -0,83%	-2,17% 7,25%	39,38% 36,97%
DAX Uncapped Deutschland	1916,86 1928,38	-11,52 -0,6%	17:50:00 22.04.2026	2043,67 1679,3	-3,91% 0,06%	-2,45% 10,6%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1000,45 1007,87	-7,42 -0,74%	22:30:00 22.04.2026	1014,91 790,78	6,01% 12,18%	7,53% 21,85%	52,58% 26,43%
DAXglobal BRIC Index Kursindex Deutschland	439,37 442,63	-3,26 -0,74%	22:30:00 22.04.2026	445,72 362,78	5,87% 9,99%	7,31% 16,65%	29,7% -3,33%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	776,32 778,77	-2,45 -0,31%	22:30:00 22.04.2026	849,92 649,78	-4,79% -5,88%	-3,93% 13,66%	47,77% -7,89%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74334,52 74093,47	241,05 0,33%	22:30:05 22.04.2026	87841,07 67678,5	5,24% 6,69%	4,37% -11,44%	-30,31% -14,31%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1509,69 1512,53	-2,84 -0,19%	19:15:05 22.04.2026	1592,29 1372,74	-3,18% 0,73%	-1,49% 6,49%	41,81% 42,76%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	963,37 966,75	-3,38 -0,35%	19:15:05 22.04.2026	1035,56 892,6	-4,8% -3,44%	-3,65% 1,08%	30,08% 14,9%
DAXplus Seasonal Strategy Deutschland	130890,73 131301,71	-410,98 -0,31%	17:50:00 22.04.2026	137991,33 112991,98	-2,83% -0,05%	-1,4% 11,02%	57,35% 85,21%
DAXsector All Automobile Deutschland	220,37 223,67	-3,3 -1,48%	17:50:00 22.04.2026	256,43 189,71	-9,3% 0,99%	-13,63% 10,35%	-11,4% -16,36%
DAXsector All Banks Deutschland	154,57 157,35	-2,78 -1,77%	17:50:00 22.04.2026	178,58 107,93	-8,23% 6,62%	-8,98% 36,53%	256,15% 522,51%
DAXsector All Basic Resources Deutschland	22,88 22,62	0,26 1,15%	17:50:00 22.04.2026	244,03 8,92	23,68% 76,27%	44,44% -90,62%	-94,2% -92,73%
DAXsector All Chemicals Deutschland	411,74 410,06	1,68 0,41%	17:50:00 22.04.2026	417,44 332,94	13,57% 14,55%	17,41% 12,47%	13,02% 26,87%
DAXsector All Construction Deutschland	468,95 469,73	-0,78 -0,17%	17:50:00 22.04.2026	541,02 331,66	-12,11% 10,35%	-6,06% 36,49%	230,48% 235,92%
DAXsector All Consumer Deutschland	236,22 239,28	-3,06 -1,28%	17:50:00 22.04.2026	318,93 222,01	-6,85% -16,91%	-11,92% -20,4%	-19,52% -32,32%
DAXsector All Financial Services Deutschland	221,3 221,27	0,03 0,01%	17:50:00 22.04.2026	244,69 192,74	11,81% 3,71%	10,96% -4,06%	43,61% -6,7%
DAXsector All Food & Beverages Deutschland	56,24 55,75	0,49 0,88%	17:50:00 22.04.2026	59,92 46,96	7,62% 10,53%	11,72% 16,01%	-38,24% -20,09%
DAXsector All Industrial Deutschland	636,91 631,6	5,31 0,84%	17:50:00 22.04.2026	677,53 445,12	-3,49% 5,84%	3,8% 38,13%	104,67% 116,88%
DAXsector All Insurance Deutschland	951,7 964,27	-12,57 -1,3%	17:50:00 22.04.2026	969,94 844,45	8,84% 8,22%	1,97% 6,88%	95,92% 143,63%
DAXsector All Media Deutschland	279,46 283,91	-4,45 -1,57%	17:50:00 22.04.2026	429,23 244,08	-10,84% -18%	-13,82% -27,33%	-12,93% -23,93%
DAXsector All Pharma & Healthcare Deutschland	306,71 309,99	-3,28 -1,06%	17:50:00 22.04.2026	353,69 259,25	-10,15% 1,59%	-3,79% 14,13%	-14,24% -17,14%
DAXsector All Retail Deutschland	64,85 66,04	-1,19 -1,8%	17:50:00 22.04.2026	93,41 55	-15,91% -21,67%	-14,14% -25,78%	-27,45% -72,94%
DAXsector All Software Deutschland	552,41 557,5	-5,09 -0,91%	17:50:00 22.04.2026	993,22 507,88	-23,68% -37,01%	-25,32% -36,65%	21,04% 15,28%
DAXsector All Technology Deutschland	385,04 373,49	11,55 3,09%	17:50:00 22.04.2026	386,4 190,84	22,98% 55,87%	35,82% 89,97%	37,21% 34,54%
DAXsector All Telecommunication Deutschland	537,28 562,94	-25,66 -4,56%	17:50:00 22.04.2026	647,29 494,52	3,87% -3,25%	1,28% -13%	36,96% 94,1%
DAXsector All Transportation & Logistics Deutschland	510,3 516,77	-6,47 -1,25%	17:50:00 22.04.2026	548,1 368,72	2,41% 19,43%	1,65% 33,43%	0,36% 36,73%
DAXsector All Utilities Deutschland	138,42 135,79	2,63 1,94%	17:50:00 22.04.2026	141,31 89,18	14,36% 31,23%	21,35% 51,21%	54,11% 65,77%
DAXsector Automobile Deutschland	1867,21 1894,62	-27,41 -1,45%	17:50:00 22.04.2026	2164,64 1595,63	-9,12% 1,36%	-13,29% 11,09%	-6,35% -4,12%
DAXsector Banks Deutschland	314,46 319,38	-4,92 -1,54%	17:50:00 22.04.2026	370,27 222,04	-10,9% 1,85%	-13,53% 33,94%	208,2% 286,41%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4610,16 4591,97	18,19 0,4%	17:50:00 22.04.2026	4674,64 3726,29	13,59% 14,59%	17,44% 12,51%	15,39% 30,41%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1365,05 1382,76	-17,71 -1,28%	17:50:00 22.04.2026	1844,65 1283,08	-6,84% -16,93%	-11,92% -20,47%	-17,81% -35,81%
DAXsector Financial Services Deutschland	2665,66 2665,65	0,01 0%	17:50:00 22.04.2026	2948,82 2312,69	12,21% 4,07%	11,37% -4,06%	50,81% -1,51%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18935,22 18777,4	157,82 0,84%	17:50:00 22.04.2026	20161,06 13232,15	-3,57% 5,78%	3,74% 38,13%	107,44% 125,43%
DAXsector Insurance Deutschland	3106,56 3147,58	-41,02 -1,3%	17:50:00 22.04.2026	3166,1 2756,45	8,84% 8,22%	1,98% 6,78%	93,92% 139,35%
DAXsector Media Deutschland	372,42 378,87	-6,45 -1,7%	17:50:00 22.04.2026	562,99 325,15	-10,62% -17,4%	-13,79% -26,28%	-3,93% -20,39%
DAXsector Pharma & Healthcare Deutschland	3661 3700,18	-39,18 -1,06%	17:50:00 22.04.2026	4222,19 3094,05	-10,16% 1,6%	-3,8% 14,15%	-21,24% -23,24%
DAXsector Retail Deutschland	233,22 237,57	-4,35 -1,83%	17:50:00 22.04.2026	336,55 197,81	-16,09% -21,83%	-14,34% -25,95%	-31,66% -75,8%
DAXsector Software Deutschland	44217,28 44624,77	-407,49 -0,91%	17:50:00 22.04.2026	79579,6 40652,03	-23,71% -37,08%	-25,37% -36,69%	23,53% 20,8%
DAXsector Technology Deutschland	2871 2784,34	86,66 3,11%	17:50:00 22.04.2026	2881,24 1415,89	23,24% 56,47%	36,15% 90,76%	51,8% 48,64%
DAXsector Telecommunication Deutschland	550,58 576,88	-26,3 -4,56%	17:50:00 22.04.2026	663,32 506,77	3,87% -3,25%	1,28% -13%	37,01% 99,08%
DAXsector Transportation & Logistics Deutschland	1683,63 1704,98	-21,35 -1,25%	17:50:00 22.04.2026	1808,36 1216,49	2,41% 19,43%	1,65% 33,44%	17,65% 22,93%
DAXsector Utilities Deutschland	2073,26 2033,12	40,14 1,97%	17:50:00 22.04.2026	2117,88 1323,3	14,6% 31,9%	21,7% 52,42%	67,95% 103,83%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	548,42 553,06	-4,64 -0,84%	17:50:00 22.04.2026	619,95 373,78	4,46% -1,33%	18,94% 46,72%	55,26% -11,03%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	736,29 742,53	-6,24 -0,84%	17:50:00 22.04.2026	832,33 498,19	4,46% -1,33%	18,94% 47,79%	58,79% -6,62%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	321,06 322,73	-1,67 -0,52%	17:50:00 22.04.2026	346,67 214,24	6,94% 1,69%	19,59% 49,86%	51,1% -18,88%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	408,97 411,1	-2,13 -0,52%	17:50:00 22.04.2026	441,59 270,32	6,94% 1,69%	19,59% 51,29%	55,21% -14,26%
DAXsubsector All Advertising (Kurs) Deutschland	275,17 274,17	1 0,36%	17:50:00 22.04.2026	399,74 215,96	5,17% -6,76%	1,31% -27,61%	-13,76% -39,61%
DAXsubsector All Advertising (Perf.) Deutschland	345,36 344,11	1,25 0,36%	17:50:00 22.04.2026	483,3 271,05	5,17% -6,76%	1,31% -24,55%	-5,9% -30,98%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	208,08 210,53	-2,45 -1,16%	17:50:00 22.04.2026	243,15 169,87	-10,7% 4,12%	-6,71% 20,18%	18,62% -1,21%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	299,57 303,1	-3,53 -1,16%	17:50:00 22.04.2026	350,06 236,33	-10,7% 4,12%	-6,71% 24,36%	28,97% 11,06%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	115,33 117,11	-1,78 -1,52%	17:50:00 22.04.2026	138,6 108,26	-11,48% -2,08%	-16,79% -1,12%	-32,18% -39,93%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	219,64 223,04	-3,4 -1,52%	17:50:00 22.04.2026	257,03 196,73	-9,1% 0,55%	-14,55% 8,61%	-15,13% -18,91%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	456,12 464,25	-8,13 -1,75%	17:50:00 22.04.2026	547,33 423,02	-16,33% -8,16%	-6,26% 1,16%	-24,33% -44,62%
DAXsubsector All Biotechnology (Perf.) Deutschland	522,56 531,87	-9,31 -1,75%	17:50:00 22.04.2026	621,09 484,64	-15,52% -7,27%	-5,36% 2,39%	-22,53% -42,6%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,86 134,7	0,16 0,12%	17:50:00 22.04.2026	135,9 109,85	13,68% 14,06%	17,28% 8,09%	-6,97% -28,28%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	260,67 260,35	0,32 0,12%	17:50:00 22.04.2026	262,69 212,32	13,68% 14,05%	17,28% 12,52%	8,02% -9,16%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	223,43 228,52	-5,09 -2,23%	17:50:00 22.04.2026	333,78 205,71	1,75% -22,01%	-12,37% -28,45%	-24,65% -50,6%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	294,95 301,67	-6,72 -2,23%	17:50:00 22.04.2026	435,7 271,55	1,75% -22,01%	-12,37% -27,65%	-22,73% -48,06%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,56 51,25	-1,69 -3,3%	17:50:00 22.04.2026	51,25 22,91	43,9% 57,03%	60,91% 112,07%	143,3% 112,25%
DAXsubsector All Comm. Technology (Perf.) Deutschland	68,37 70,69	-2,32 -3,28%	17:50:00 22.04.2026	70,69 31,35	43,91% 57,06%	60,95% 113,79%	150,07% 121,26%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	740,98 731,05	9,93 1,36%	17:50:00 22.04.2026	751,83 281,1	22,72% 70,87%	31,8% 152,61%	403,04% 435,43%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1305,2 1287,71	17,49 1,36%	17:50:00 22.04.2026	1324,31 495,14	22,72% 70,87%	31,8% 159,96%	468,32% 554,47%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	99,21 100,99	-1,78 -1,76%	17:50:00 22.04.2026	115,35 72,98	-9,5% 3,84%	-10,23% 31,35%	215,96% 421,88%
DAXsubsector All Credit Banks (Perf.) Deutschland	149,22 151,9	-2,68 -1,76%	17:50:00 22.04.2026	171,11 105,59	-8,23% 6,62%	-8,98% 36,54%	257,84% 529,35%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,92 117,4	-0,48 -0,41%	17:50:00 22.04.2026	133,64 106,32	-3,29% -4,24%	-3,8% 0,59%	15,18% -18,13%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,71 198,53	-0,82 -0,41%	17:50:00 22.04.2026	225,94 179,8	-3,29% -4,22%	-3,8% 3,65%	28,84% -2%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,42 23,62	-0,2 -0,85%	17:50:00 22.04.2026	30,05 20,26	-18,74% 3,35%	-12,81% -17,94%	-88,82% -91,29%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,09 28,32	-0,23 -0,81%	17:50:00 22.04.2026	35,98 24,29	-18,6% 3,54%	-12,66% -17,72%	-88,32% -90,78%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	167,2 170,17	-2,97 -1,75%	17:50:00 22.04.2026	200,78 167,2	-7,73% -14,72%	-8,87% -2,69%	18,34% -21,43%
DAXsubsector All Health Care (Perf.) Deutschland	221,37 225,3	-3,93 -1,74%	17:50:00 22.04.2026	265,45 221,37	-7,71% -14,7%	-8,86% -0,43%	26% -12,83%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	905,54 921,08	-15,54 -1,69%	17:50:00 22.04.2026	1157,32 787,89	-18,28% -16,06%	-13,01% 13,56%	65,02% 96,84%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1244,68 1266,04	-21,36 -1,69%	17:50:00 22.04.2026	1577 1065,66	-17,56% -15,33%	-12,25% 15,4%	75,76% 112,44%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,32 5,33	-0,01 -0,19%	17:50:00 22.04.2026	6,05 4,84	-9,52% -5,67%	-6,99% 8,57%	-8,75% -13,64%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,46 7,48	-0,02 -0,27%	17:50:00 22.04.2026	8,49 6,6	-9,69% -5,81%	-7,1% 11,68%	-1,71% -1,97%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,15 198,32	-0,17 -0,09%	17:50:00 22.04.2026	216,47 184,13	-6,17% -2,28%	-3,22% 1,66%	39,16% -25,34%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	412,78 413,15	-0,37 -0,09%	17:50:00 22.04.2026	448,27 366,22	-6,17% -1,11%	-3,22% 9,87%	68,61% -0,89%
DAXsubsector All IT-Services (Kurs) Deutschland	494,32 502,05	-7,73 -1,54%	17:50:00 22.04.2026	643,27 435,09	-21,49% -12,23%	-20,5% -13,45%	-25,47% -40,5%
DAXsubsector All IT-Services (Perf.) Deutschland	623,27 633,01	-9,74 -1,54%	17:50:00 22.04.2026	810,65 548,58	-21,44% -12,18%	-20,46% -11,72%	-21,52% -36%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	181,88 182,86	-0,98 -0,54%	17:50:00 22.04.2026	192,14 152,25	3,25% 11%	8,91% 10,92%	-3,82% -14,28%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	270,2 271,66	-1,46 -0,54%	17:50:00 22.04.2026	285,44 226,17	3,25% 11%	8,91% 14,33%	4,45% -3,24%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	285,93 287,78	-1,85 -0,64%	17:50:00 22.04.2026	325,08 245,41	-6,95% -1,09%	-4,19% 14,79%	31,34% 1,31%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	402,37 404,97	-2,6 -0,64%	17:50:00 22.04.2026	457,44 338,63	-6,92% -1,06%	-4,16% 17,07%	40,06% 12,05%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	430,31 418,41	11,9 2,84%	17:50:00 22.04.2026	431,56 261,56	5,71% 23,6%	15,26% 59,15%	151% 160,34%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	709,86 690,23	19,63 2,84%	17:50:00 22.04.2026	709,86 425,27	7,24% 25,39%	16,93% 61,47%	166,56% 190,34%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	125,61 126,88	-1,27 -1%	17:50:00 22.04.2026	193,37 96,8	-0,93% -15,6%	3,52% -2,67%	47,2% -26,83%
DAXsubsector All Internet (Perf.) Deutschland	159,43 161,04	-1,61 -1%	17:50:00 22.04.2026	245,43 122,86	-0,93% -15,6%	3,52% -2,67%	52,81% -21,67%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	363,7 373,75	-10,05 -2,69%	17:50:00 22.04.2026	493,55 348,79	-12,41% -24,04%	-14,56% -20,35%	-40,66% -34,78%
DAXsubsector All Medical Technology (Perf.) Deutschland	477,08 490,25	-13,17 -2,69%	17:50:00 22.04.2026	633,79 457,52	-10,58% -22,46%	-12,78% -18,53%	-37,33% -29%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	352,02 360,81	-8,79 -2,44%	17:50:00 22.04.2026	691,91 304,23	-20,49% -27,7%	-24,85% -41,51%	-4,63% -9,7%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	442,26 453,3	-11,04 -2,44%	17:50:00 22.04.2026	857,25 382,22	-20,49% -27,65%	-24,85% -40,69%	-0,16% -5,3%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,86 51,84	1,02 1,97%	17:50:00 22.04.2026	53,91 34,77	14,56% 31,82%	21,66% 47,08%	44,78% 43,88%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,49 111,3	2,19 1,97%	17:50:00 22.04.2026	115,75 73	14,58% 31,81%	21,65% 52,32%	58,39% 68,46%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,65 132,63	0,02 0,02%	17:50:00 22.04.2026	157,47 88,8	-9,37% 29,69%	2,86% 45,48%	-30,79% -24,66%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	194,79 194,75	0,04 0,02%	17:50:00 22.04.2026	231,23 129,04	-9,37% 29,7%	2,87% 47,01%	-27,18% -16,25%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,85 99,39	-0,54 -0,54%	17:50:00 22.04.2026	129,11 97,97	-14,64% -6,43%	-8,7% -17,9%	-20,72% -28,61%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	165,41 166,33	-0,92 -0,55%	17:50:00 22.04.2026	209,1 163,95	-14,64% -6,43%	-8,71% -13,66%	-11,57% -16,94%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	83,13 82,75	0,38 0,46%	17:50:00 22.04.2026	101,65 73,5	0,05% -12,34%	0,47% -12,14%	10,57% -49,7%
DAXsubsector All Real Estate (Perf.) Deutschland	138,66 138,02	0,64 0,46%	17:50:00 22.04.2026	169,54 122,6	0,05% -12,33%	0,48% -9%	20,17% -42,74%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,02 56,88	0,14 0,25%	17:50:00 22.04.2026	58,24 27,38	29,09% 72,74%	39,21% 105,4%	29,24% 39,62%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,99 67,82	0,17 0,25%	17:50:00 22.04.2026	69,44 32,59	29,09% 72,74%	39,24% 105,72%	31% 43,62%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	213,85 217,97	-4,12 -1,89%	17:50:00 22.04.2026	320,73 183,6	-17,91% -23,2%	-15,67% -28,93%	-33,15% -79,32%
DAXsubsector All Retail, Internet (Perf.) Deutschland	250,33 255,16	-4,83 -1,89%	17:50:00 22.04.2026	374,16 214,93	-17,92% -23,2%	-15,67% -28,64%	-32,74% -79,16%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,95 107,15	-1,2 -1,12%	17:50:00 22.04.2026	124,24 97,15	6,65% -6,01%	1,51% 4,24%	-1,1% -28,63%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	170,5 172,43	-1,93 -1,12%	17:50:00 22.04.2026	199,93 156,32	6,66% -6%	1,52% 6,07%	5,03% -20,14%
DAXsubsector All Securities Brokers (Kurs) Deutschland	289,72 290,31	-0,59 -0,2%	17:50:00 22.04.2026	312,01 223,84	21,8% 16,73%	19,71% -2,62%	50,75% 74,07%
DAXsubsector All Securities Brokers (Perf.) Deutschland	484,83 485,82	-0,99 -0,2%	17:50:00 22.04.2026	516 374,59	21,8% 16,73%	19,71% -1,27%	59,28% 91,16%
DAXsubsector All Semiconductors (Kurs) Deutschland	1339,48 1296,42	43,06 3,32%	17:50:00 22.04.2026	1339,48 684,45	22,03% 55,29%	34,76% 88,81%	46,84% 49,65%
DAXsubsector All Semiconductors (Perf.) Deutschland	1622,2 1570,05	52,15 3,32%	17:50:00 22.04.2026	1622,2 822,52	22,89% 56,38%	35,71% 90,27%	51,31% 57,27%
DAXsubsector All Software (Kurs) Deutschland	477,7 482	-4,3 -0,89%	17:50:00 22.04.2026	866,79 443,97	-23,92% -37,79%	-25,68% -38,01%	20% 14,82%
DAXsubsector All Software (Perf.) Deutschland	623,54 629,13	-5,59 -0,89%	17:50:00 22.04.2026	1131,38 579,49	-23,92% -37,79%	-25,67% -37,45%	24,49% 23,31%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	151,37 152,44	-1,07 -0,7%	17:50:00 22.04.2026	162,34 129,36	2,25% 1,37%	7,16% 13,4%	15,48% 5,99%
DAXsubsector All Transportation Services (Perf.) Deutschland	224,49 226,08	-1,59 -0,7%	17:50:00 22.04.2026	240,76 191,62	2,25% 1,37%	7,17% 15,49%	24,14% 16,87%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	835,37 845,22	-9,85 -1,17%	17:50:00 22.04.2026	976,18 681,94	-10,71% 4,13%	-6,71% 20,18%	19,49% -9,83%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1350,3 1366,23	-15,93 -1,17%	17:50:00 22.04.2026	1577,92 1065,19	-10,71% 4,13%	-6,71% 24,37%	30,21% 2,32%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	291,25 295,66	-4,41 -1,49%	17:50:00 22.04.2026	349,17 272,05	-11,4% -1,84%	-16,59% -0,68%	-28,99% -31,07%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	720,96 731,88	-10,92 -1,49%	17:50:00 22.04.2026	840,45 640,95	-8,88% 0,95%	-14,22% 9,35%	-10,06% -5,24%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	616,83 627,83	-11 -1,75%	17:50:00 22.04.2026	740,19 571,98	-16,33% -8,14%	-6,25% 1,19%	-22,38% -42,61%
DAXsubsector Biotechnology (Perf.) Deutschland	742,39 755,62	-13,23 -1,75%	17:50:00 22.04.2026	882,37 688,41	-15,52% -7,25%	-5,35% 2,43%	-20,55% -40,31%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	361,3 360,87	0,43 0,12%	17:50:00 22.04.2026	364,12 294,22	13,69% 14,08%	17,3% 8,11%	-5,1% -28,36%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	825,31 824,33	0,98 0,12%	17:50:00 22.04.2026	831,74 672,07	13,69% 14,08%	17,3% 12,56%	10,19% -8,98%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	540,08 552,4	-12,32 -2,23%	17:50:00 22.04.2026	806,88 497,24	1,75% -22,02%	-12,38% -28,46%	-22,98% -49,7%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	745,33 762,32	-16,99 -2,23%	17:50:00 22.04.2026	1101,1 686,2	1,75% -22,02%	-12,38% -27,65%	-21,07% -47,09%
DAXsubsector Comm. Technology (Kurs) Deutschland	194,94 204,24	-9,3 -4,55%	17:50:00 22.04.2026	204,24 68,98	75,76% 93,41%	105,22% 173,18%	209,28% 168,33%
DAXsubsector Comm. Technology (Perf.) Deutschland	244,26 255,91	-11,65 -4,55%	17:50:00 22.04.2026	255,91 86,26	75,76% 93,41%	105,21% 173,71%	215,42% 177,6%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271,35 273,27	-1,92 -0,7%	17:50:00 22.04.2026	314,02 245,42	-3,1% -3,98%	-3,83% -1,22%	11,25% -33,75%
DAXsubsector Diversified Financial (Perf.) Deutschland	478,6 481,99	-3,39 -0,7%	17:50:00 22.04.2026	553,73 432,87	-3,1% -3,96%	-3,84% 1,83%	22,66% -23,44%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,31 37,62	-0,31 -0,82%	17:50:00 22.04.2026	47,86 32,26	-18,73% 3,04%	-12,79% -5,62%	-57,46% -80,66%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52,89 53,34	-0,45 -0,84%	17:50:00 22.04.2026	67,75 45,74	-18,61% 3,18%	-12,65% -5,33%	-54,2% -78,81%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	443,39 451,27	-7,88 -1,75%	17:50:00 22.04.2026	532,43 443,39	-7,73% -14,72%	-8,88% -2,69%	15,44% -22,47%
DAXsubsector Health Care (Perf.) Deutschland	641,63 653,03	-11,4 -1,75%	17:50:00 22.04.2026	769,4 641,63	-7,71% -14,7%	-8,86% -0,43%	22,87% -13,85%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1262,2 1281,61	-19,41 -1,51%	17:50:00 22.04.2026	1642,02 1107,82	-21,38% -12,53%	-20,69% -13,2%	-24,18% -41,88%
DAXsubsector IT-Services (Perf.) Deutschland	1622,89 1647,84	-24,95 -1,51%	17:50:00 22.04.2026	2110,13 1424,39	-21,34% -12,48%	-20,64% -11,47%	-20% -37,29%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	412,91 415,23	-2,32 -0,56%	17:50:00 22.04.2026	436,24 344,86	3,33% 11,2%	9,11% 10,9%	-2,54% -10,61%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	689,42 693,3	-3,88 -0,56%	17:50:00 22.04.2026	728,36 575,8	3,33% 11,2%	9,11% 14,32%	6,2% 1,19%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	658,44 662,78	-4,34 -0,65%	17:50:00 22.04.2026	749 563,91	-6,96% -1,09%	-4,27% 15,03%	27,09% -9,77%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1019,49 1026,21	-6,72 -0,65%	17:50:00 22.04.2026	1159,7 856,14	-6,94% -1,06%	-4,25% 17,31%	35,56% 0,02%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1192,26 1159,28	32,98 2,84%	17:50:00 22.04.2026	1195,72 724,58	5,71% 23,61%	15,26% 59,18%	156,25% 166,02%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2215,12 2153,85	61,27 2,84%	17:50:00 22.04.2026	2215,12 1326,82	7,24% 25,4%	16,93% 61,5%	172,18% 197,15%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	347,74 351,26	-3,52 -1%	17:50:00 22.04.2026	535,32 267,98	-0,93% -15,6%	3,52% -2,68%	37,01% -31,56%
DAXsubsector Internet (Perf.) Deutschland	459,18 463,83	-4,65 -1%	17:50:00 22.04.2026	706,88 353,85	-0,93% -15,6%	3,52% -2,68%	43,05% -26,29%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	872,93 897,02	-24,09 -2,69%	17:50:00 22.04.2026	1185,01 837,25	-12,42% -24,06%	-14,58% -20,37%	-40,93% -38,64%
DAXsubsector Medical Technology (Perf.) Deutschland	1211,41 1244,85	-33,44 -2,69%	17:50:00 22.04.2026	1609,94 1161,89	-10,6% -22,48%	-12,8% -18,56%	-37,58% -33,29%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,2 191,42	3,78 1,97%	17:50:00 22.04.2026	199,09 128,28	14,59% 31,89%	21,69% 47,15%	50,92% 72,29%
DAXsubsector Multi-Utilites (Perf.) Deutschland	511,07 501,18	9,89 1,97%	17:50:00 22.04.2026	521,27 328,49	14,6% 31,9%	21,69% 52,42%	67,13% 104,63%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	226,41 226,36	0,05 0,02%	17:50:00 22.04.2026	268,8 151,51	-9,39% 29,71%	2,85% 45,54%	-32,02% -24,75%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	378,09 378,01	0,08 0,02%	17:50:00 22.04.2026	448,88 250,38	-9,39% 29,7%	2,85% 47,05%	-28,42% -16,19%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	218,71 217,66	1,05 0,48%	17:50:00 22.04.2026	268,75 192,67	0,01% -12,67%	0,58% -12,45%	27,73% -54,04%
DAXsubsector Real Estate (Perf.) Deutschland	436,6 434,51	2,09 0,48%	17:50:00 22.04.2026	536,48 384,61	0,01% -12,67%	0,59% -9,11%	40,88% -46,05%
DAXsubsector Renewable Energies (Kurs) Deutschland	326,72 325,86	0,86 0,26%	17:50:00 22.04.2026	338,75 141,62	30,19% 80,41%	41,86% 122,17%	47,88% 52,57%
DAXsubsector Renewable Energies (Perf.) Deutschland	382,7 381,7	1 0,26%	17:50:00 22.04.2026	396,8 165,81	30,18% 80,41%	41,86% 122,27%	49,03% 55,24%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	493,15 502,71	-9,56 -1,9%	17:50:00 22.04.2026	738,43 423,52	-17,94% -23,15%	-15,68% -28,85%	-34,42% -78,76%
DAXsubsector Retail, Internet (Perf.) Deutschland	595,51 607,07	-11,56 -1,9%	17:50:00 22.04.2026	888,66 511,43	-17,94% -23,16%	-15,68% -28,55%	-34,03% -78,61%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	167,42 169,47	-2,05 -1,21%	17:50:00 22.04.2026	201,28 154,34	6,2% -7,63%	0,22% 2,88%	-2,44% -32,89%
DAXsubsector Retail, Specialty (Perf.) Deutschland	296,46 300,09	-3,63 -1,21%	17:50:00 22.04.2026	356,42 273,3	6,19% -7,62%	0,21% 4,33%	2,29% -25,7%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	899,11 870,21	28,9 3,32%	17:50:00 22.04.2026	899,11 459,41	22,04% 55,29%	34,76% 88,81%	46,47% 47,79%
DAXsubsector Semiconductors (Perf.) Deutschland	1087,36 1052,4	34,96 3,32%	17:50:00 22.04.2026	1087,36 551,31	22,9% 56,38%	35,71% 90,28%	50,82% 55,04%
DAXsubsector Software (Kurs) Deutschland	775,3 782,27	-6,97 -0,89%	17:50:00 22.04.2026	1407,79 720,61	-23,96% -37,84%	-25,71% -38,03%	21,47% 17,86%
DAXsubsector Software (Perf.) Deutschland	1059,19 1068,71	-9,52 -0,89%	17:50:00 22.04.2026	1923,27 984,47	-23,96% -37,84%	-25,71% -37,48%	26,06% 26,77%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	298,73 300,85	-2,12 -0,7%	17:50:00 22.04.2026	320,39 255,29	2,25% 1,36%	7,16% 13,4%	12,81% 6,11%
DAXsubsector Transportation Services (Perf.) Deutschland	521,64 525,34	-3,7 -0,7%	17:50:00 22.04.2026	559,46 445,27	2,25% 1,37%	7,17% 15,49%	21,8% 17,97%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1649,91 1642,62	7,29 0,44%	17:50:00 22.04.2026	1670,46 1301,48	14,16% 17,81%	19,1% 17,55%	7,59% 12,27%
DAXsupersector Consumer Goods Deutschland	766,96 777,59	-10,63 -1,37%	17:50:00 22.04.2026	885,19 706,92	-8,23% -5,77%	-12,67% -2,37%	-15,16% -20,61%
DAXsupersector Consumer Services Deutschland	300,97 306,49	-5,52 -1,8%	17:50:00 22.04.2026	436,12 257,74	-14,85% -20,84%	-14,21% -25,97%	-14,15% -48,95%
DAXsupersector FIRE Deutschland	1006,54 1017,53	-10,99 -1,08%	17:50:00 22.04.2026	1030,1 888,37	5,01% 6,07%	0,27% 9,36%	103,02% 80,54%
DAXsupersector Industrials Deutschland	1405 1396,5	8,5 0,61%	17:50:00 22.04.2026	1493,5 985,52	-3,54% 7,05%	3,05% 37,6%	88,97% 99,77%
DAXsupersector Information Technology Deutschland	1772,18 1766,62	5,56 0,31%	17:50:00 22.04.2026	2576,47 1568,68	-13,51% -22,83%	-13,29% -20,29%	10,55% -7,86%
DAXsupersector Pharma Healthcare Deutschland	1217,52 1230,55	-13,03 -1,06%	17:50:00 22.04.2026	1404,7 1028,74	-10,16% 1,6%	-3,8% 14,15%	-4,47% -13,29%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	484,02 474,65	9,37 1,97%	17:50:00 22.04.2026	494,52 308,61	14,6% 31,9%	21,7% 52,41%	89,4% 62,91%
DBIX Deutsche Börse India Index Short EUR Deutschland	48291,53 47989,64	301,89 0,63%	22:30:05 22.04.2026	50105,78 36864,91	10,61% 17,77%	17,52% 14,16%	3,41% -20,96%
DBIX India Index Kursindex Deutschland	789,72 794,63	-4,91 -0,62%	22:30:00 22.04.2026	1024,23 760,84	-9,72% -14,98%	-15,01% -12,31%	4,43% 24,78%
DBIX India Net Indien	1060,76 1067,36	-6,6 -0,62%	22:30:00 22.04.2026	1371,45 1021,97	-9,44% -14,52%	-14,75% -11,05%	8,22% 31,75%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	79,91 79,61	0,3 0,38%	22:49:42 22.04.2026	92,16 70,93	1,9% -8,21%	3,47% -3,83%	15,58% -51,22%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	601,77 603,26	-1,49 -0,25%	17:50:00 22.04.2026	615,67 494,11	4,76% 12,97%	4,01% 18,24%	39,58% 46,83%
DivDAX Deutschland	224,62 225,18	-0,56 -0,25%	17:50:00 22.04.2026	231,23 192,68	4,11% 12,27%	3,37% 12,41%	20,09% 17,63%
Dow Jones USA	49490,03 49149,38	340,65 0,69%	22:36:04 22.04.2026	50512,79 38516,23	0,8% 5,9%	2,29% 24,95%	46,09% 45,37%
Dow Jones Composite Average USA	16220,97 16546,28	-325,31 -1,97%	22:36:05 22.04.2026	16823,38 12104,62	5,83% 12,54%	7,72% 30,78%	42,98% 41,92%
Dow Jones DJIA VIX USA	18,89 18,27	0,62 3,39%	22:15:01 22.04.2026	50,1 3,93	25,93% 27,12%	39,62% -24,11%	18,73% 15,46%
Dow Jones Transportation USA	21923,11 23933,14	-2010,03 -8,4%	22:36:04 22.04.2026	24825,7 13200,29	20,46% 42,16%	25,02% 62,28%	51,57% 44,87%
Dow Jones US Banks USA	823,27 827,73	-4,46 -0,54%	23:12:17 22.04.2026	873,98 581,42	3,21% 9,47%	-2,3% 35,75%	98,59% 50,73%
Dow Jones Utility Average USA	1130,04 1133,57	-3,53 -0,31%	22:36:02 22.04.2026	1202,79 988,62	5,24% -0,7%	4,85% 10,06%	15,97% 23,06%
E-Mobilität Wasserstoff Index -	174,97 172,86	2,11 1,22%	18:29:55 22.04.2026	172,86 126,2	28,34% 14,19%	33,25% 38,21%	-16,65% -64,4%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51977,34 51813,43	4975,45 10,59%	14:57:31 21.04.2026	52821,4 29740,7	11,87% 38,32%	27,09% 68,52%	197,83% 390,35%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,33 0,39	-0,06 -14,95%	21:55:00 22.04.2026	0,39 -0,22	94,12% 37,5%	1000% 371,43%	- -
EU Short Term -	0,28 0,45	-0,17 -37,69%	21:50:00 22.04.2026	0,99 -0,36	-22,22% -65%	366,67% 0%	- -
EURO STOXX -	632,81 635,5	-2,69 -0,42%	17:50:00 22.04.2026	654,56 514,41	0,81% 5,94%	2,42% 18,96%	36,12% 43,03%
EURO STOXX 50 -	5906,22 5930,25	-24,03 -0,41%	17:50:00 22.04.2026	6199,78 4894,3	-0,71% 4,2%	0,95% 15,84%	34,18% 47,16%
EURO STOXX Auto & Parts -	455,4 460,7	-5,3 -1,15%	18:36:03 22.04.2026	543,9 419,7	-7,98% -6,18%	-12,96% -4,97%	-18,56% -25,18%
EURO STOXX Banks -	262,01 265,13	-3,12 -1,18%	17:50:00 22.04.2026	285,01 175,36	-2,4% 16,25%	-1,85% 42,71%	143,01% 205,8%
EURO STOXX Chemicals -	1509,9 1504,9	5 0,33%	18:36:04 22.04.2026	1541,7 1312,7	10,81% 6%	11,81% 4,54%	3,08% 11,39%
EURO STOXX Health Care -	820,8 832,5	-11,7 -1,41%	18:36:04 22.04.2026	937,4 783,7	-10,12% -11,16%	-8,53% 2,64%	-3,02% -5,16%
EURO STOXX Insurance -	526,7 533,9	-7,2 -1,35%	18:36:04 22.04.2026	544 477,7	5,4% 4,44%	-1,68% 7,34%	66,15% 87,24%
EURO STOXX Media -	270 271,5	-1,5 -0,55%	18:36:04 22.04.2026	381,1 225	-8,23% -14,75%	-10,89% -21,49%	-8,75% 8,43%
EURO STOXX Oil & Gas -	616,8 597,2	19,6 3,28%	18:36:04 22.04.2026	617,4 337,9	28,77% 49,42%	37,89% 82,54%	78,42% 135,51%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1285,7 1280,4	5,3 0,41%	18:36:05 22.04.2026	1336,3 984,1	-2,11% 6,21%	6,52% 30,65%	54,64% 51,69%
EURO STOXX Telecom -	385,7 398,1	-12,4 -3,11%	18:36:05 22.04.2026	416,9 331,5	12,74% 6,25%	11,31% 3,74%	29,04% 46,15%
EURONEXT 100 -	1813,91 1822,6	-8,69 -0,48%	18:05:02 22.04.2026	1858,66 1445,59	2,96% 5,82%	4,15% 21,96%	30,84% 47,26%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	30,97 38,57	-7,6 -19,7%	20:00:00 22.04.2026	58,97 -56,03	- -	- -	30,45% -
FAZ -	3251,67 3264,62	-12,95 -0,4%	17:59:08 22.04.2026	3398,84 3008,45	-1,39% 2,57%	-0,21% 7,85%	29,38% 21,52%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10476,46 10498,09	-21,63 -0,21%	17:35:30 22.04.2026	10934,94 8262,49	3,28% 9,37%	5,28% 24,67%	32,41% 50,99%
FTSE 250 Großbritannien	22972,01 22971,72	0,29 0%	17:35:30 22.04.2026	23844,54 19157,82	-1,48% 2,73%	2,51% 17,91%	19,48% 2,68%
FTSE 350 Großbritannien	5686,39 5696,88	-10,49 -0,18%	17:35:30 22.04.2026	5929,96 4513,08	2,74% 8,61%	4,97% 23,92%	30,92% 42,75%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5622,86 5633,04	-10,18 -0,18%	17:40:54 22.04.2026	5863,37 4464,41	2,7% 8,56%	4,94% 23,88%	30,89% 41,81%
FTSE EUROTOP 100 -	4686,14 4700,42	-14,28 -0,3%	18:05:02 22.04.2026	4901 3884,08	0,02% 6,06%	2,07% 17%	27,16% 47,54%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47798,66 47903,29	-104,63 -0,22%	17:35:11 22.04.2026	48957,89 35508,53	6,62% 12,78%	5,34% 31,11%	73,58% 96,01%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 21691,83	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3489,39 3515,43	-26,04 -0,74%	22:49:52 22.04.2026	3628,48 3068,84	-0,51% 3,53%	-0,89% 13,7%	23,56% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2347,39 2373,27	-25,88 -1,09%	17:50:00 22.04.2026	2633,9 2218,76	-8,03% -4,22%	-10,51% 3,74%	-10,33% -37,3%
GEX Kursindex Deutschland	1693,9 1712,57	-18,67 -1,09%	17:50:00 22.04.2026	1900,64 1606,57	-8,03% -4,22%	-10,51% 2,05%	-14,96% -42,35%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3533,58 3599,18	-65,6 -1,82%	17:50:00 22.04.2026	4765,32 2656,87	-6,18% 8,84%	-5,69% -25,55%	-8,86% 8,69%
General All Share Kursindex Deutschland	1981,47 2018,25	-36,78 -1,82%	17:50:00 22.04.2026	2788,38 1561,33	-8,22% 4,32%	-7,75% -28,94%	-19,85% -9,07%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12851,21 12893,97	-42,76 -0,33%	17:50:00 22.04.2026	13454,58 11061,62	-2,39% 1,25%	-0,76% 11,92%	49,47% 52,9%
HDAX Hedged Deutschland	810,52 813,37	-2,85 -0,35%	19:15:01 22.04.2026	838,55 686,29	-1,58% 2,62%	0,16% 14,82%	59,55% 70,61%
HDAX Kursindex Deutschland	5024,12 5040,84	-16,72 -0,33%	17:50:00 22.04.2026	5283,4 4490,99	-3,1% 0,52%	-1,48% 8,96%	36,84% 33%
HTX EUR Ungarn	11089,81 11004,11	85,7 0,78%	17:45:00 22.04.2026	11272,51 7015,7	14,96% 35,77%	28,08% 58,07%	194,89% 179,31%
HTX HUF Ungarn	26211,85 25918,28	293,57 1,13%	17:45:00 22.04.2026	26572,6 18591,78	9,65% 27,25%	21,61% 40,99%	186,05% 179,78%
HTX USD Ungarn	12995,59 12932,03	63,56 0,49%	17:45:00 22.04.2026	13317,35 7962,81	14,58% 36,74%	28,24% 63,2%	213,31% 171,64%
Hang Seng Hong Kong	26163,24 26487,48	-324,24 -1,22%	10:09:04 22.04.2026	28056,1 21191,02	-2,19% 0,75%	-0,67% 18,53%	31,08% -10,03%
Hang Seng China Enterprise Hong Kong	8801,78 8943,54	-141,76 -1,59%	10:09:04 22.04.2026	9770,21 7810,28	-3,92% -5,36%	-4% 8,45%	30,72% -20,47%
IATX Österreich	321,58 323,15	-1,57 -0,49%	17:50:01 22.04.2026	366,53 309,62	-3,56% -11,32%	0,22% -5,93%	14,51% -15,31%
IBC Venezuela	5898,16 5898,16	-4,39 -0,07%	19:03:49 21.04.2026	534358,31 518,93	62,39% 266,59%	164,4% -97,38%	-80,2% 57,75%
IBEX 35 Spanien	18006,4 18142,6	-136,2 -0,75%	17:35:30 22.04.2026	18573,8 12812	2,63% 14,02%	2,94% 36,33%	91,43% 108,92%
IBEX Medium Spanien	19161,1 19135,1	26 0,14%	17:35:30 22.04.2026	19407,7 15393,2	5,97% 8,57%	8,23% 22,44%	40,23% 39,77%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7541,61 7559,38	-17,77 -0,24%	11:00:07 22.04.2026	9174,47 6428,11	-15,75% -8,86%	-13,79% 13,67%	9,14% 25,34%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27396,05 27684,61	-288,56 -1,04%	23:05:43 22.04.2026	29401,53 19903,51	-5,13% 18,34%	4,29% 34,86%	77,17% 68,74%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5622,18 5686,74	-64,56 -1,14%	23:05:43 22.04.2026	6061,75 4102,92	-5,47% 18,15%	4,2% 34,13%	80,69% 70,88%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10065,12	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6417,93 6417,93	29,46 0,46%	08:32:50 22.04.2026	6423,29 2507,1	28,61% 66,89%	48,92% 154,12%	154,33% 101,44%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1172,12 1161,77	10,35 0,89%	17:53:00 22.04.2026	1161,77 712,01	10,54% 30,68%	27,12% 62,46%	101,47% 122,43%
KTX USD -	1040,59 1034,35	6,24 0,6%	17:53:00 22.04.2026	1045,19 608,54	10,17% 31,85%	26,77% 67,74%	114,06% 116,32%
L&S DAX Indikation Deutschland	24193 24195	-2 -0,01%	22:58:46 22.04.2026	25509,5 21028,5	-2,72% -0,06%	-1,52% 10,16%	52,2% 58,39%
LDAX Deutschland	24229,77 24158,8	70,97 0,29%	22:01:00 22.04.2026	25465,58 21058,82	-2,59% 0,16%	-1,3% 10,56%	52,63% 58,5%
LEVDAX Deutschland	31450,46 31650,58	-200,12 -0,63%	19:15:00 22.04.2026	35595,84 24957,84	-7,18% -2,68%	-4,63% 15,82%	96,89% 95,17%
LMDAX Deutschland	31226,55 31279,1	-52,55 -0,17%	22:01:00 22.04.2026	32372,43 27003,94	-1,42% 4,15%	0,95% 13,02%	12,58% -4,63%
LSDAX Deutschland	18071,11 18107,36	-36,25 -0,2%	22:01:00 22.04.2026	18374,04 15027,51	-1,08% 5,03%	4,38% 18,08%	32,17% 12,51%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3679,37 3701,1	-21,73 -0,59%	22:01:00 22.04.2026	3974,51 3326,33	-0,9% -1,43%	1,49% 4,18%	11,4% 4,69%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24194,9 24270,87	-75,97 -0,31%	17:50:00 22.04.2026	25420,66 21961,97	-2,83% -0,05%	-1,4% 10,17%	52,51% 58,35%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31176,64 31347,93	-171,29 -0,55%	17:50:00 22.04.2026	32383,56 26803,25	-1,79% 3,89%	0,64% 12,7%	12,43% -4,87%
MDAX Kursindex Deutschland	14988,43 15070,77	-82,34 -0,55%	17:50:00 22.04.2026	15555,62 13295,58	-1,9% 3,77%	0,52% 10,45%	5,63% -13,62%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1615,48 1600,38	15,1 0,94%	01:29:11 21.04.2026	1619,281 1092,9778	8,05% 17,06%	13,01% 50,45%	65,29% 20,43%
MSCI World -	4628,53 4602,53	26 0,56%	22:21:00 22.04.2026	4659,09 3419,16	2,74% 6,56%	4,12% 30,82%	63,73% 57,11%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2898691,74 2940100,33	-41408,59 -1,41%	22:24:03 22.04.2026	3296502,07 1635451,36	-6,3% 41,02%	-7,28% 29,44%	868,1% 6018,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	26937,27 26479,47	457,8 1,73%	23:16:00 22.04.2026	26942,13 17993,24	5,2% 7,33%	6,87% 44,1%	107,69% 93,22%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4901,51 4927,02	-25,52 -0,52%	23:16:01 22.04.2026	5136,69 3788,47	3,22% 14,96%	6,3% 23,64%	61,26% 5,57%
NASDAQ Comp. USA	24657,57 24259,96	397,6 1,64%	23:16:00 22.04.2026	24660,11 16038,73	4,92% 7,48%	6,12% 47,58%	104,84% 75,91%
NASDAQ Computer USA	24481,41 23922,24	559,17 2,34%	23:16:01 22.04.2026	24484,41 14187,28	7,43% 9,43%	7,23% 64,6%	154,71% 149,28%
NASDAQ Financial 100 USA	7250,69 7254,31	-3,62 -0,05%	23:16:03 22.04.2026	7747,22 5846,11	-2,32% -1,08%	-1,76% 19,48%	65,65% 19,67%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14959,42 15123,7	-164,28 -1,09%	23:16:01 22.04.2026	16159,23 13974,1	-0,15% -0,55%	-2,36% -5,23%	28,6% 36,68%
NASDAQ Other Finance USA	13404,92 13325,43	79,48 0,6%	23:16:01 22.04.2026	15025,5 11525,59	-1,9% -6,25%	-0,94% 12,99%	58,7% 15,21%
NASDAQ Telecommunications USA	585,89 586,74	-0,85 -0,14%	23:16:01 22.04.2026	596,18 453,72	16,71% 18,78%	15,41% 25,04%	54,18% 16,84%
NASDAQ Transportation USA	8396,21 8537,44	-141,23 -1,65%	23:16:01 22.04.2026	8778,52 5508,01	3,69% 23,89%	10,5% 48,61%	44,05% 29,41%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4110,99 4107,73	3,26 0,08%	18:05:02 22.04.2026	4151,46 3226,11	5,19% 10,02%	7,47% 24,2%	36,4% 23,44%
NIKKEI 225 Japan	59585,86 59349,17	236,69 0,4%	08:45:03 22.04.2026	59708,21 34109,85	10,66% 22,5%	14,96% 70,89%	108,39% 105,32%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026	3758,73 2109,29	10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NSE All Share Kenia Kenia	208,48 208,48	0,36 0,17%	14:00:04 21.04.2026	216,69 125,53	7,13% 16,6%	10,38% 65,28%	93,59% 25,89%
NTX EUR -	2362,57 2377,21	-14,64 -0,62%	17:50:00 22.04.2026	2431,6 1644,69	7,78% 24,78%	11,97% 43,54%	112,56% 117,86%
NYSE Arca Airline USA	67,86 67,86	-1,25 -1,81%	22:00:15 20.04.2026	84,3017 47,1043	-9,01% 4,85%	-4,77% 39,63%	15,59% -33,33%
NYSE Arca Biotechnology USA	7274,77 7274,77	-28,62 -0,39%	22:00:15 20.04.2026	7802,3847 5297,5871	-4,56% 10,57%	0,7% 34,95%	34,64% 29,56%
NYSE Arca China Index USA	275,34 275,34	-0,78 -0,28%	22:02:45 20.04.2026	348,711 246,0905	-7,22% -15%	-9,7% 11,89%	31,58% -22,22%
NYSE Arca Computer Hardware USA	5525,45 5525,45	42,72 0,78%	22:03:15 20.04.2026	5533,5832 1783,3101	23,67% 52,04%	40,51% 209,84%	358,59% 286,81%
NYSE Arca Defense USA	20079,25 20079,25	-91,93 -0,46%	22:01:30 20.04.2026	21439,081 12945,7935	-4,38% 10,13%	10,72% 55,1%	119,29% 136,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,18 584,18	-3,95 -0,67%	22:00:15 20.04.2026	624,4296 320,5176	5,02% 38,08%	19,24% 82,1%	78,8% 147,44%
NYSE Arca Networking USA	3080,93 3080,93	12,39 0,4%	22:02:00 20.04.2026	3090,1764 1082,1477	40,84% 42,01%	40,77% 184,7%	296,55% 284,75%
NYSE Arca Oil USA	2378,24 2378,24	19,3 0,82%	22:00:15 20.04.2026	2749,3849 1603,3357	19,29% 30,7%	25,6% 45,48%	35,61% 142,04%
NYSE Arca Pharmaceutical USA	1117,23 1117,23	-13,42 -1,19%	22:00:45 20.04.2026	1218,5209 863,015	-2,57% 11,63%	-1,26% 22,15%	25,76% 55,16%
NYSE Arca Securities Broker/Dealer USA	1131,76 1131,76	1,54 0,14%	22:00:45 20.04.2026	1138,7885 786,2011	4,5% 9,93%	8,65% 43,95%	144,93% 148,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3081,59 3081,59	39,86 1,31%	22:00:15 20.04.2026	3137,0489 1745,3574	7,74% 34,66%	18,09% 76,56%	67,85% 85,75%
NYSE Arca Tech 100 USA	9631,12 9631,12	-3,54 -0,04%	22:03:00 20.04.2026	9669,3683 6218,0721	8,02% 13,06%	12,75% 54,89%	96,9% 87,62%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23178,35 23178,35	-19,39 -0,08%	22:04:00 20.04.2026	23602,5804 18455,1426	1,99% 7,45%	4,25% 25,59%	48,78% 43,77%
NYSE Energy -	17926,84 17926,84	68,13 0,38%	22:03:30 20.04.2026	20078,1284 12336,332	17,26% 32,02%	23,65% 42,25%	39,28% 128,71%
NYSE Financial -	14306,03 14306,03	3,34 0,02%	22:04:00 20.04.2026	14713,9609 11953,4296	0,2% 5,53%	-0,65% 19,68%	64,25% 50,28%
NYSE Health Care -	25827,79 25827,79	-257,93 -0,99%	22:01:30 20.04.2026	27898,8263 22277,9592	-6,38% 1,37%	-4,39% 9,28%	9,97% 20,39%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7528,0158	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE MKT Composite USA	8738,1 8738,1	32,68 0,38%	22:22:30 20.04.2026	9061,995 4826,0667	13,12% 26,95%	25,1% 79,18%	105,39% 211,01%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14077,91 14077,91	-6,41 -0,05%	22:03:45 20.04.2026	14246,7944 10912,5102	7,55% 0,78%	5,45% 29,01%	65,66% 25,89%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15905,8345	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
NYSE World Leaders -	1510,55 1510,55	-4,74 -0,31%	22:03:30 20.04.2026	1553,0013 1218,5965	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE World Leaders USA	15105,52 15105,52	-47,37 -0,31%	22:03:15 20.04.2026	15529,952 12185,9656	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6052,05 6046,54	5,52 0,09%	23:16:00 22.04.2026	6142,03 3895,36	1,94% 17,31%	6,05% 47,03%	42,33% 24,03%
Nasdaq Industrial USA	12970,89 12891,99	78,9 0,61%	23:16:01 22.04.2026	13160,46 10125,29	0,37% 1,98%	4,38% 23,41%	58,25% 18,46%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	792,71 797,51	-4,8 -0,6%	08:45:03 22.04.2026	834,66 542,51	2,93% 13,77%	6,97% 42,29%	85,48% 98,11%
OBX Norwegen	1946,48 1940,18	6,3 0,32%	18:05:02 22.04.2026	2055,45 1358,29	18,31% 23,5%	20,86% 41,18%	74,96% 105,56%
OMRX Total Bond Index Schweden	6726,7 6732,53	-5,83 -0,09%	16:21:00 22.04.2026	7494,1 6605,03	0,33% 0,01%	0,49% 1,66%	11,2% 2,16%
OMRX Total Market Index Schweden	6279,62 6284,56	-4,93 -0,08%	16:21:00 22.04.2026	6931,12 6165,49	0,33% 0,06%	0,48% 1,68%	11,12% 2,68%
OMX AFV Generalindex Schweden	1067,57 1071,49	-3,92 -0,37%	17:35:00 22.04.2026	1088,17 860,65	2,21% 7,35%	5,42% 20,15%	29,43% 21,23%
OMX Baltic 10 -	316,17 315,98	0,19 0,06%	14:05:00 22.04.2026	320,86 288,57	-0,56% 8,29%	1,1% 5,97%	6,17% 14,63%
OMX Copenhagen PI Dänemark	1215,3 1217,71	-2,42 -0,2%	17:05:00 22.04.2026	1499,15 1114,31	-13,86% -4,06%	-7,35% -3,36%	-21,37% -4,7%
OMX Helkinski PI Finnland	13303,1 13366,01	-62,91 -0,47%	16:35:00 22.04.2026	13519,66 9524,33	4,83% 13,83%	7,14% 35,99%	24,6% 10,51%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3270,42 3292,87	-22,45 -0,68%	18:35:00 22.04.2026	3493,26 2868,44	-4,81% 0,76%	-0,42% 10,94%	10,85% -4,52%
OMX Iceland 6 PI ISK Island	2741,7 2756,91	-15,21 -0,55%	18:35:00 22.04.2026	2953,19 2440,91	-6,12% 1,89%	-2,86% 10,09%	6,04% -9,2%
OMX Iceland All-Share Island	2094,32 2102,29	-7,97 -0,38%	18:35:00 22.04.2026	2321,49 1952,2	-7,65% -1,86%	-3,2% 2,95%	-1,67% -4,21%
OMX Nordic 40 Island	2593,6 2599,92	-6,32 -0,24%	17:35:09 22.04.2026	2749,58 2141,86	-4,44% 8,13%	2,84% 16,68%	9,26% 19,85%
OMX STOCKHOLM 30 GI Schweden	642,54 643,4	-0,87 -0,13%	17:35:00 22.04.2026	654,07 466,74	5,36% 15,36%	10,2% 34,37%	51,19% 62,36%
OMXC20 Dänemark	1458,03 1458,43	-0,41 -0,03%	17:05:00 22.04.2026	1974,69 1325,41	-17,92% -7,06%	-9,84% -9,82%	-30,58% -5,39%
OMXH25 Finnland	6220,03 6254,37	-34,33 -0,55%	16:35:00 22.04.2026	6318,57 4280,08	6,28% 15,91%	8,43% 41,11%	31,49% 20,74%
OMXR Lettland	893,77 889,56	4,21 0,47%	14:05:00 22.04.2026	941,79 858,37	-4,48% -1,97%	-3,63% 3,26%	-22,14% -20,72%
OMXS PI Schweden	1097,14 1101,37	-4,23 -0,38%	17:35:00 22.04.2026	1118,69 884,63	2,17% 7,29%	5,31% 20,13%	28,76% 20,71%
OMXS30 Schweden	3128,39 3133,29	-4,9 -0,16%	17:35:00 22.04.2026	3230,07 2335,6	3,81% 13,47%	8,58% 30,77%	38,44% 39,6%
OMXS60PI Schweden	348,49 349,27	-0,77 -0,22%	17:35:00 22.04.2026	357,07 267,31	3,61% 11,14%	7,44% 26,54%	34,45% 33,24%
OMXSLCPI Schweden	312,7 313,78	-1,09 -0,35%	17:35:00 22.04.2026	319,66 250,81	2,2% 7,7%	5,51% 20,75%	28,85% 21,32%
OMXSMCPI Schweden	1760,84 1775,67	-14,83 -0,84%	17:35:00 22.04.2026	1802,16 1545,68	0,9% 0,21%	1,44% 9,92%	30,01% 11,08%
OMXSSCPI Schweden	1322,39 1350,23	-27,84 -2,06%	17:35:00 22.04.2026	1345,91 1022,62	6,61% 11,33%	6,36% 26,03%	-2,6% -5,77%
OMXT Estland	2120,1 2116,22	3,88 0,18%	14:05:00 22.04.2026	2125,1 1884,45	2% 11,92%	3,02% 8,53%	11,58% 30,34%
OMXV Litauen	1423,54 1419,38	4,16 0,29%	14:05:00 22.04.2026	1422,8 1157,63	0,61% 12,83%	4,7% 22,97%	41% 61,15%
OSEBX Norwegen	1997,57 1993,14	4,43 0,22%	18:05:02 22.04.2026	2093,68 1429,85	15,24% 20,88%	17,72% 37,39%	63,76% 86,11%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9185,6 9136,34	49,26 0,54%	18:05:02 22.04.2026	9516,43 6703,43	7,34% 9,96%	9,35% 34,36%	48,19% 83,7%
PTX EUR Polen	1840,05 1856,59	-16,54 -0,89%	17:45:00 22.04.2026	1886,86 1327,96	9,19% 22,44%	10,79% 35,01%	116,44% 100,06%
PTX PLN Polen	2865,56 2884,85	-19,29 -0,67%	17:45:00 22.04.2026	2923,41 2082,05	10,18% 22,92%	11,71% 33,98%	99,76% 86,18%
PTX USD Polen	2156,26 2181,86	-25,6 -1,17%	17:45:00 22.04.2026	2229,14 1509,92	8,83% 23,54%	10,48% 39,39%	129,96% 94,56%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	387,81 381,34	6,47 1,7%	23:16:03 22.04.2026	472,08 173,79	-10,74% 34,66%	13,2% 108,52%	187,33% 161,1%
Philadelphia Semi. USA	9909,27 9647,21	262,05 2,72%	23:16:03 22.04.2026	9914,08 3776,97	24,52% 44,72%	34,5% 148,73%	229,48% 209,96%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9376,32 9408,2	-31,88 -0,34%	17:50:00 22.04.2026	9853,19 8144,11	-2,68% 0,49%	-1,05% 10,58%	47,24% 49,66%
Prime All Share Kursindex Deutschland	4938,72 4955,51	-16,79 -0,34%	17:50:00 22.04.2026	5210 4451	-3,37% -0,23%	-1,75% 7,72%	34,94% 30,37%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17411,54 17572,64	-161,1 -0,92%	17:59:49 22.04.2026	17878,74 15709,6	2,77% 6,25%	3,18% 3,96%	13,7% 9,3%
QIX Dividenden Europa Deutschland	17744,12 17952,43	-208,31 -1,16%	22:29:53 22.04.2026	18235,89 15867,27	3,12% 5,27%	4,52% 11,83%	36,86% 46,19%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35899,75 35461,46	438,29 1,24%	17:45:00 22.04.2026	36852,15 20169,11	5,31% 28,53%	14,9% 62,74%	124,72% 166,09%
ROTX RON Rumänien	64446,84 63703,15	743,69 1,17%	17:45:00 22.04.2026	66201,38 36298,7	5,3% 28,79%	14,97% 66,54%	132,01% 175,26%
ROTX RON Rumänien	64446,84 63703,15	743,69 1,17%	17:45:00 22.04.2026	66201,38 36298,7	5,3% 28,79%	14,97% 66,54%	132,01% 175,26%
ROTX USD Rumänien	46483,57 46047,81	435,76 0,95%	17:45:00 22.04.2026	48028,63 24931,03	4,96% 29,69%	15,03% 68,02%	138,75% 158,78%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2791 2775,2	15,8 0,57%	22:59:59 22.04.2026	2807,6 1931,5	4,47% 11,91%	10,68% 44,5%	55,36% 23,06%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3512,05 3463,46	48,59 1,4%	22:36:06 22.04.2026	3512,42 2506,2	2,7% 4,39%	2,43% 35,35%	85,97% 85,02%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1598,93 1598,93	-2,79 -0,17%	22:00:50 20.04.2026	1606,97 1188,41	3,47% 6,07%	4,15% 34,54%	69,75% 66,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7137,9 7064,01	73,89 1,05%	22:36:06 22.04.2026	7147,52 5207,67	3,21% 5,93%	4,07% 32,78%	72,54% 70,76%
S&P 500 3M VIX USA	21,24 21,51	-0,27 -1,26%	22:15:01 22.04.2026	29,27 17,72	10,91% 8,09%	17,87% -24,2%	4,12% -1,53%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33808,3 33808,3	-551,73 -1,61%	23:08:23 21.04.2026	34544,46 24115,3	2% 12%	6,04% 38,15%	63,51% 76,99%
S&P/TSX 60 Kanada	1972,35 1972,35	-25,69 -1,29%	23:08:23 21.04.2026	2001,68 1447,19	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
S&P/TSX 60 Capped Kanada	2181,02 2181,02	-28,41 -1,29%	23:08:23 21.04.2026	2213,46 1600,3	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
S&P/TSX 60 Equal Weight Index Kanada	325,82 325,82	-3,28 -1%	23:08:23 21.04.2026	333,45 249,21	1,39% 8,81%	4,62% 29,69%	53,46% 76,26%
S&P/TSX 60 Shariah Kanada	308,34 308,34	-5,73 -1,82%	23:08:23 21.04.2026	325,78 232,51	1,65% 15,78%	10,24% 31,58%	73,33% 69,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39169,41 39169,41	-639,22 -1,61%	23:08:23 21.04.2026	40022,3 27939,35	2% 12%	6,04% 38,15%	63,51% 76,99%
S&P/TSX Completion Index Kanada	2264,47 2264,47	-66,3 -2,84%	23:08:23 21.04.2026	2445,21 1442,24	-1,91% 16,54%	8,42% 55,36%	86,63% 92,53%
S&P/TSX Composite Dividend Index Kanada	261,22 261,22	-3,64 -1,37%	23:08:23 21.04.2026	267,64 192,35	2,93% 13,69%	7,21% 34,35%	55,88% 78,11%
S&P/TSX Composite Equal Weight Index Kanada	283,59 283,59	-5,26 -1,82%	23:08:23 21.04.2026	296,55 185,02	0,59% 16,14%	8,72% 52,17%	76,21% 85,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,19 1389,19	-22,47 -1,59%	23:08:23 21.04.2026	1472,51 786,84	0,69% 24,93%	15,33% 75,56%	95,09% 88,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	905,38 900,01	5,37 0,6%	17:50:01 22.04.2026	1342,8 883,94	-6,11% -20,17%	-8,85% -32,58%	-45,95% -54,53%
SATX2 -	17,65 17,44	0,21 1,2%	17:37:31 22.04.2026	40,71 16,83	-13,44% -38,05%	-18,63% -56,64%	-75,22% -84,34%
SAX Slowakei	317,22 315,96	1,26 0,4%	17:01:01 22.04.2026	317,22 263,71	9,26% 19,1%	7,9% 7,27%	1,59% -14,25%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6183,3 6240,74	-57,44 -0,92%	18:05:02 22.04.2026	6535,82 5487,79	0,25% -0,54%	-0,24% 8,89%	7,3% 25,68%
SBF 120 Gross Frankreich	17853,42 18019,01	-165,59 -0,92%	18:05:02 22.04.2026	18806,81 15326,15	0,6% 0,06%	0,12% 12,58%	18,08% 45,92%
SBF 120 Net Frankreich	13684,17 13811,14	-126,97 -0,92%	18:05:02 22.04.2026	14425,8 11843,56	0,53% -0,08%	0,04% 11,67%	15,37% 40,69%
SBI Schweiz	138,52 138,58	-0,06 -0,04%	17:00:00 22.04.2026	140,39 137,18	-0,12% -1,09%	-0,14% 0,95%	11,24% -1,32%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	414,19 410,27	3,92 0,96%	17:45:00 22.04.2026	624,98 400,26	-5,59% -19,23%	-9,06% -32,69%	-59,77% -67,06%
SCECE2 EUR -	22,15 21,74	0,41 1,89%	17:45:00 22.04.2026	53,2 20,7	-12,83% -36,84%	-19,34% -57,09%	-86,7% -92,22%
SDAX Deutschland	18041,73 18131,02	-89,29 -0,49%	17:50:00 22.04.2026	18480,2 14985,65	-1,43% 4,42%	3,95% 17,37%	32,3% 11,89%
SDAX Kursindex Deutschland	7596,99 7634,59	-37,6 -0,49%	17:50:00 22.04.2026	7744,11 6499,88	-1,51% 4,28%	3,86% 14,85%	23,7% 0,78%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78516,49 78516,49	-756,84 -0,95%	14:45:14 22.04.2026	86159,02 71545,81	-3,71% -7,14%	-8,45% -2%	30,74% 63,99%
SETX EUR -	3568,15 3556,54	11,61 0,33%	17:45:00 22.04.2026	3617,83 2381,83	6,73% 18,9%	14,92% 48,36%	125,49% 159,58%
SETX USD -	3082,35 3081,11	1,24 0,04%	17:45:00 22.04.2026	3150,75 1983,77	6,38% 19,97%	14,6% 53,18%	139,57% 152,45%
SLI Schweiz	2104,24 2120,22	-15,98 -0,75%	17:30:56 22.04.2026	2223,32 1848,81	-1,29% 3,11%	-2,17% 10,47%	17,42% 15,98%
SMI Schweiz	13067,63 13134,14	-66,51 -0,51%	17:30:56 22.04.2026	14063,53 11492,24	-0,6% 4,06%	-1,36% 10,66%	13,96% 16,67%
SMI Expanded Schweiz	1797,5 1808,11	-10,61 -0,59%	17:30:56 22.04.2026	1930,63 1569,35	-0,98% 4,05%	-1,34% 11,55%	11,34% 11,33%
SMI in EUR Schweiz	14243,5 14328,49	-84,99 -0,59%	17:30:56 22.04.2026	15463,69 12322,19	0,47% 4,79%	-0,18% 13,28%	21,72% -
SMIM Schweiz	2968,25 2998,22	-29,97 -1%	17:30:56 22.04.2026	3178,77 2470,19	-2,85% 3,94%	-1,25% 17,37%	6,51% -6,98%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18485,68 18595,09	-109,41 -0,59%	17:40:00 22.04.2026	19309,93 15588,69	1,45% 6,69%	1,33% 15,53%	22,16% 28,21%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6191,56 6246,29	-54,73 -0,88%	17:40:00 22.04.2026	6414,14 4985,18	-0,5% 6,28%	1,66% 21,34%	18,35% 9,92%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5312,89 5344,99	-32,1 -0,6%	17:40:00 22.04.2026	5503,35 4272,24	-0,11% 5,43%	2,25% 21,99%	20,67% 16,24%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,85 341,74	-1,89 -0,55%	17:45:00 22.04.2026	456,75 334,02	-3,61% -1,55%	-3,47% -19,46%	10,57% 35,84%
SRX RSD -	504,32 507,17	-2,85 -0,56%	17:45:00 22.04.2026	676,48 495,52	-3,61% -1,42%	-3,4% -19,37%	10,65% 35,66%
SRX USD -	304,01 306,57	-2,56 -0,84%	17:45:00 22.04.2026	412,11 296,89	-3,93% -0,67%	-3,36% -16,84%	17,48% 32,11%
SSE 100 China	6239,28 6239,28	56,65 0,92%	09:00:15 22.04.2026	6772,05 5006,86	-6,86% 5,35%	1,57% 21,46%	-0,49% -12,48%
SSE 180 China	10042,46 10042,46	28,66 0,29%	09:00:15 22.04.2026	10560,05 8372,88	-2,86% -0,38%	-1,7% 19,37%	18,28% -4,13%
SSE 380 China	7242,68 7242,68	94,34 1,32%	09:00:15 22.04.2026	7587,66 5265,17	-2,65% 12,93%	7,95% 35,79%	24,46% 22,36%
SSE 50 China	2930,58 2930,58	-1,5 -0,05%	09:00:15 22.04.2026	3177,74 2631,84	-3,35% -3,18%	-5,46% 10,64%	11,92% -16,84%
STOXX 50 -	5060 5074,48	-14,48 -0,29%	17:50:00 22.04.2026	5315,22 4184,27	0,02% 5,71%	2,07% 16,96%	24,19% 48,98%
STOXX Americas 600 -	1835,37 1812,47	22,9 1,26%	22:30:00 22.04.2026	1837,43 1377,99	3,77% 4,51%	4,5% 27,71%	62% 70,43%
STOXX Asia/Pacific 50 -	2030,69 2041,56	-10,87 -0,53%	17:50:00 22.04.2026	2122,33 1584,91	3,11% 6,65%	7,25% 23,45%	41,53% 33,96%
STOXX Asia/Pacific 600 -	271,3 272,46	-1,16 -0,43%	17:50:00 22.04.2026	284,97 211,3	3,38% 8,72%	8,31% 24,52%	37,02% 27,11%
STOXX EU Enlarged 15 -	2756,1 2781,15	-25,05 -0,9%	17:50:00 22.04.2026	2851,19 1870,5	8,78% 25,29%	12,42% 40,99%	119,73% 110,22%
STOXX EU600 Health Care -	1111 1119,3	-8,3 -0,74%	18:36:24 22.04.2026	1228,4 972,1	-6,29% 0,81%	-2,25% 10,33%	1,39% 22,51%
STOXX Eastern Europe 300 -	107,82 108,35	-0,53 -0,49%	17:50:00 22.04.2026	110,56 77,33	6,23% 19,8%	12,54% 35,37%	81,94% -5,51%
STOXX Global 150 -	9784,5 9670,53	113,97 1,18%	22:30:00 22.04.2026	9793,66 7293,72	2,81% 3,72%	2,7% 27,26%	63,25% 76,83%
STOXX Global 1800 -	958,39 950,67	7,72 0,81%	22:30:00 22.04.2026	960,06 726,1	3,24% 5,33%	4,62% 25,78%	52,83% 58,83%
STOXX Nordic -	1027,89 1031,1	-3,21 -0,31%	17:50:00 22.04.2026	1056,12 839,13	-1,46% 8,63%	4,6% 18,33%	13,94% 13,57%
STOXX Nordic 30 -	15154,72 15222,13	-67,41 -0,44%	17:50:00 22.04.2026	15745,93 12180,64	-2,4% 9,43%	3,43% 20,31%	16,38% 17,7%
STOXX North America 50 -	17327,06 17040,3	286,76 1,68%	22:30:00 22.04.2026	17519,28 12759,88	3,13% 3,1%	2,29% 29,78%	81,03% 93,2%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4091,88	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6440,75	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3453,74 3452,46	1,28 0,04%	17:40:00 22.04.2026	3479,6 2961,12	3,13% 8,37%	4,8% 16,64%	43,04% 32,4%
SXI Swiss Real Estate Schweiz	3718,7 3715,41	3,29 0,09%	17:30:56 22.04.2026	3764,13 3168,46	4,16% 9,3%	6,41% 17,37%	46,53% 34,31%
Scale 30 Deutschland	1234,75 1218,57	16,18 1,33%	17:50:00 22.04.2026	1243,75 889,01	14,91% 12,4%	16,36% 36,46%	11,34% -29,63%
Scale 30 (Kursindex) Deutschland	1092,4 1080,63	11,77 1,09%	17:50:00 22.04.2026	1100,37 803,16	14,59% 12,08%	16,04% 33,63%	5,71% -34,38%
Scale All Share Deutschland	1585,11 1564,07	21,04 1,35%	17:50:00 22.04.2026	1591,3 1064,65	14,75% 12,44%	15,36% 45,43%	27,44% -11,43%
Scale All Share (Kursindex) Deutschland	1410,92 1394,56	16,36 1,17%	17:50:00 22.04.2026	1416,43 964,58	14,52% 12,22%	15,13% 42,88%	21,73% -17,17%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4106,26 4106,26	21,18 0,52%	09:00:15 22.04.2026	4197,23 3277,55	-0,72% 4,69%	2,06% 24,57%	25,37% 18,19%
Shenzhen Composite Index China	2789 2789	27,64 1%	09:00:05 22.04.2026	2789,68 1886,07	1,57% 13,47%	8,04% 45,01%	36,1% 21,34%
Shenzhen Index A China	2918,54 2918,54	28,95 1%	09:00:05 22.04.2026	2919,26 1972,82	1,57% 13,5%	8,05% 45,06%	36,14% 21,35%
Shenzhen Index B China	1189,84 1189,84	-0,05 0%	09:00:05 22.04.2026	1373,61 1151,44	-4,99% -11,24%	-6,74% 0,94%	2,47% 2,74%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	179,51 178,19	1,32 0,74%	22:49:48 22.04.2026	178,19 95,45	26,46% 44,02%	36,16% 88,07%	37,23% 35,11%
Stoxx Europe 600 -	613,88 616,03	-2,15 -0,35%	17:50:00 22.04.2026	636,16 502,29	0,91% 6,87%	2,98% 18,79%	30,9% 39,82%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18329,87 18438,35	-108,48 -0,59%	17:40:00 22.04.2026	19146,37 15456,49	1,44% 6,7%	1,33% 15,54%	22,15% 28,28%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3744,99 3770,38	-25,39 -0,67%	08:30:02 22.04.2026	3938,68 2516,36	3,18% 15,1%	7,69% 44,91%	83,82% 95,56%
TOPIX 100 Japan	2557,29 2572,27	-14,98 -0,58%	08:30:15 22.04.2026	2663,31 1699,72	3,38% 14,97%	7,41% 46,22%	89,68% 106,03%
TOPIX 500 Japan	2923,37 2941,82	-18,45 -0,63%	08:30:02 22.04.2026	3070,73 1960,08	3,22% 15,04%	7,61% 45,1%	84,75% 96,35%
TecDAX Deutschland	3670,77 3700,23	-29,46 -0,8%	17:50:00 22.04.2026	3994,94 3322,31	-1,42% -1,88%	1,28% 3,64%	11,22% 4,32%
TecDAX Kursindex Deutschland	2625,33 2646,4	-21,07 -0,8%	17:50:00 22.04.2026	2883,91 2388,13	-2,34% -2,79%	0,34% 2,03%	6,04% -3,63%
Technology All Share Deutschland	3322,59 3364,1	-41,51 -1,23%	17:50:00 22.04.2026	4409,13 3151,27	-8,59% -16,43%	-8,29% -15,64%	-16,99% -32,79%
Technology All Share Kursindex Deutschland	2393,15 2423,05	-29,9 -1,23%	17:50:00 22.04.2026	3213,04 2278,04	-9,61% -17,37%	-9,32% -17,1%	-21,47% -38,15%
The Asia Dow -	4665,4 4690,81	-25,41 -0,54%	19:51:51 22.04.2026	4771,92 3244,18	6,43% 10,33%	9,41% 38,21%	61,71% 48,42%
The Europe Dow -	2556,68 2560,56	-3,88 -0,15%	19:56:38 22.04.2026	2659,08 2000,29	1,67% 8,49%	4,21% 23,39%	37,65% 71,08%
The Global Dow USA	6570,16 6581,56	-11,4 -0,17%	23:20:34 22.04.2026	6693,15 4842,26	3,51% 9,06%	5,99% 32,09%	64,79% 68,05%
TraderFox High-Quality Stars USA -	30724,06 30876,8	-152,74 -0,49%	22:49:51 22.04.2026	31277,39 27983,99	5,08% 5,64%	5,93% 7,29%	52,43% 62,26%
U.S. Dollar Index USA	98,61 98,41	0,2 0,2%	23:45:06 22.04.2026	101,78 95,82	1,18% -0,31%	0,18% -1,17%	-3,05% 8,57%
US Long Term -	0,15 0,28	-0,13 -46,04%	21:40:00 22.04.2026	0,4 -0,04	-42,31% -25%	-59,46% 87,5%	- -
US Short Term -	0,01 0,12	-0,11 -89,17%	21:10:00 22.04.2026	1 -0,31	-97,37% -80%	-98,46% -97,83%	- -
UTX EUR Ukraine	97,52 98,02	-0,5 -0,51%	17:45:00 22.04.2026	105,8 76,88	1,97% 14,97%	13,55% 1,08%	72,24% -29,13%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	86,57 87,27	-0,7 -0,8%	17:45:00 22.04.2026	91,66 67,52	1,62% 16%	13,22% 4,35%	82,98% -31,08%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,94 23,75	-0,82 -3,44%	17:30:00 22.04.2026	35,58 13,53	31,99% 33,22%	52,02% -7,8%	34,47% 19,23%
VDAX-NEW 12M Deutschland	20,49 20,7	-0,21 -0,99%	17:30:00 22.04.2026	27,85 18,47	-3,3% 5,35%	0,79% -6,52%	-4,12% -3,98%
VDAX-NEW 18M Deutschland	20,34 20,49	-0,15 -0,72%	17:30:00 22.04.2026	22,84 18,23	6,83% 1,29%	11,03% -1,6%	-4,78% -12,59%
VDAX-NEW 1M Deutschland	23,08 24,06	-0,98 -4,07%	17:30:00 22.04.2026	35,58 12,74	33,87% 34,81%	70,58% -7,57%	41,77% 21,09%
VDAX-NEW 24M Deutschland	21,42 21,32	0,1 0,47%	17:30:00 22.04.2026	23,14 17,23	6,62% 16,79%	11,33% 4,18%	2,15% -4,59%
VDAX-NEW 2M Deutschland	22,71 23,16	-0,45 -1,95%	17:30:00 22.04.2026	32,1 14,08	24,92% 23,63%	45,86% -8,24%	22,29% 12,2%
VDAX-NEW 3M Deutschland	21,24 18,53	2,71 14,6%	17:30:00 22.04.2026	30,88 15,22	20,2% 15,06%	25,83% -11,87%	6,89% 6,31%
VDAX-NEW 6M Deutschland	22,06 22,25	-0,19 -0,87%	17:30:00 22.04.2026	29,26 17,38	12,09% 13,42%	18,92% -6,17%	4,11% 3,62%
VDAX-NEW 9M Deutschland	23,12 23,38	-0,25 -1,08%	17:30:00 22.04.2026	28,33 18,27	18,69% 15,31%	24,1% -8,33%	4% 4,62%
VIX USA	18,92 19,5	-0,58 -2,97%	22:15:01 22.04.2026	35,3 13,38	17,59% 9,36%	30,39% -33,5%	12,02% 9,17%
VIX of VIX USA	98,73 101,89	-3,16 -3,1%	22:15:01 22.04.2026	140,44 81,97	-3,04% 0,13%	9,58% -9,44%	5,08% -8,89%
VSMI Schweiz	17,78 17,65	0,13 0,75%	17:20:11 22.04.2026	27,54 10,45	30,74% 29,22%	38,69% -13,14%	38,26% 27,91%
VSTOXX -	23,36 24,16	-0,8 -3,31%	17:30:00 22.04.2026	38,13 13,97	33,71% 36,37%	53,28% -4,81%	36,13% 28,42%
Value-Stars-Deutschland-Index Deutschland	277,31 278,2	-0,89 -0,32%	22:59:20 22.04.2026	290 231,84	0,24% 6,95%	8,11% 19,61%	-0,9% -10,31%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2032,64 2039,97	-7,33 -0,36%	17:50:06 22.04.2026	2073,26 1502,87	6,67% 19,79%	9,01% 35,25%	54,17% 50,89%
WBI Wiener Börse Index Österreich	2167,48 2177,34	-9,86 -0,45%	17:50:06 22.04.2026	2221,98 1581,41	3,71% 20,27%	6,34% 37,06%	66% 67,76%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24198,73 24049,8	148,93 0,62%	22:15:00 22.04.2026	25471,71 21025,05	-2,72% -0,1%	-1,44% 10,46%	52,33% 58,44%
XDAXDAX Deutschland	24198,73 24049,8	148,93 0,62%	22:15:00 22.04.2026	25507,79 21025,05	-2,72% -0,1%	-1,44% 10,46%	52,33% 58,44%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%