Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1001,66 1000,62	1,04 0,1%	18:05:02 13.03.2026	1031,79 784,66	5,91% 8,98%	3,52% 10,6%	35,81% 47,56%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4045,9 4041,68	4,22 0,1%	18:05:02 13.03.2026	4167,46 3087,82	6,21% 9,69%	3,82% 13,54%	47,22% 67,8%
AEX NR Niederlande	3475,57 3471,94	3,63 0,1%	18:05:02 13.03.2026	3580 2658,23	6,2% 9,66%	3,81% 13,3%	46,25% 66,01%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	974,38 986,38	-12 -1,22%	18:05:02 13.03.2026	1037,26 730,38	7,55% 8,49%	3,46% 12,44%	-0,14% -3,39%
ASCX Niederlande	1602,18 1605,91	-3,73 -0,23%	18:05:02 13.03.2026	1683,73 1236,15	3,7% 2,1%	2,48% 14,78%	26,38% 19,95%
ATX Österreich	5263,07 5348,99	-85,92 -1,61%	17:50:01 13.03.2026	5820,55 3602,14	1,78% 13,28%	-1,66% 22,46%	56,63% 66,29%
ATX BI Österreich	2272,33 2306,01	-33,68 -1,46%	17:50:01 13.03.2026	2547,12 1618,69	3,67% 15,02%	2,82% 14,04%	23,86% 21,57%
ATX CPS Österreich	2766,72 2803,07	-36,35 -1,3%	17:50:01 13.03.2026	3178,33 2277,56	-5,43% -10,97%	-3,51% -0,94%	-29,83% -30,98%
ATX DVP -	3,79 3,79	0 0%	09:01:01 13.03.2026	189,55 3,65	-98% -98%	- 3,84%	116,57% 86,7%
ATX FIN Österreich	2998,9 3059,69	-60,79 -1,99%	17:50:01 13.03.2026	3503,48 1812,52	-2,85% 17,17%	-6,87% 38,12%	152,61% 157,21%
ATX FND Österreich	8666,76 8772,51	-105,75 -1,21%	17:50:01 13.03.2026	9406,48 6101,12	5,94% 15,88%	3,21% 22,34%	43,68% 49,82%
ATX IGS Österreich	2066,43 2114,81	-48,38 -2,29%	17:50:01 13.03.2026	2327,25 1720,45	2,94% 8,88%	-1,4% 5,69%	-1,86% 6,82%
ATX LV2 Österreich	3127,66 3231,68	-104,02 -3,22%	17:35:26 13.03.2026	3843,06 1464,12	2,29% 25,32%	-4,36% 51,64%	153,26% 185,11%
ATX LV4 Österreich	535,41 572,29	-36,88 -6,44%	17:35:26 13.03.2026	823,5 132,38	0,69% 47,08%	-11,77% 96,21%	323,72% 255%
ATX NTR EUR Österreich	10468,54 10639,44	-170,9 -1,61%	17:50:01 13.03.2026	11571,82 6997,34	1,83% 13,34%	-1,61% 26,68%	73,89% 94,72%
ATX Prime Österreich	2618,16 2661,5	-43,34 -1,63%	17:50:01 13.03.2026	2892,69 1818,43	1,91% 12,91%	-1,5% 21,17%	54,4% 62,95%
ATX TD Österreich	2133,8 2163,26	-29,46 -1,36%	17:50:01 13.03.2026	2330,51 1481,95	2,25% 12,93%	-0,64% 22,07%	66,05% 61,02%
ATX TD NTR Österreich	3593,67 3643,29	-49,62 -1,36%	17:50:01 13.03.2026	3922,34 2435,15	2,32% 13,01%	-0,58% 27,01%	88,48% 93,38%
ATX TD TR Österreich	4212,55 4270,72	-58,17 -1,36%	17:50:01 13.03.2026	4596,65 2820,96	2,35% 13,04%	-0,55% 28,68%	97,15% 106,31%
ATX TR Österreich	12844,69 13054,39	-209,7 -1,61%	17:50:01 13.03.2026	14195,81 8503,08	1,85% 13,36%	-1,59% 28,12%	81,06% 106,3%
ATX five Österreich	2751,55 2793,43	-41,88 -1,5%	17:50:01 13.03.2026	3007,68 1874,76	2,72% 12,27%	-2% 23,52%	81,24% 94,43%
AXX Großbritannien	759,38 767,02	-7,64 -1%	17:50:00 13.03.2026	837,43 612,89	1,35% -1,04%	-1,23% 10,42%	-8,25% -36,68%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	844,5 844,5	-10,9 -1,27%	21:10:15 12.03.2026	986,0593 313,6634	21,05% 48,42%	20,46% 148,39%	271,18% 205,12%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2132,56 2130,37	2,19 0,1%	16:19:41 13.03.2026	2407,09 1455,08	1,19% 3,65%	-1,18% 25,92%	98,55% 147,9%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1017,35 1017,84	-0,49 -0,05%	17:45:00 13.03.2026	1017,84 884,42	5,84% 3,48%	3,77% 7,58%	7,58% 47,51%
BATX EUR Bosnien und Herzegowina	1017,36 1017,86	-0,5 -0,05%	17:45:00 13.03.2026	1017,86 884,44	5,84% 3,48%	3,77% 7,58%	7,58% 47,51%
BATX USD Bosnien und Herzegowina	824,69 830,75	-6,06 -0,73%	17:45:00 13.03.2026	847,69 720,99	2,97% 0,71%	1,46% 13,24%	14,8% 41,67%
BEL 20 Belgien	5109,48 5149,06	-39,58 -0,77%	18:05:02 13.03.2026	5691,52 3827,28	2,06% 7,24%	-0,06% 15,86%	37,03% 32,3%
BEL 20 GR Belgien	17087,53 17219,88	-132,35 -0,77%	18:05:02 13.03.2026	19034,03 12420,55	2,11% 7,69%	-0,01% 19,47%	50,33% 53,5%
BEL 20 NR Belgien	12438,07 12534,41	-96,34 -0,77%	18:05:02 13.03.2026	13854,93 9122,75	2,1% 7,56%	-0,02% 18,38%	46,23% 46,86%
BEL Mid Belgien	6561,72 6636,36	-74,64 -1,12%	18:05:02 13.03.2026	7135,78 5560,75	3,06% 2,8%	0,73% 5,68%	-0,11% 8,27%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3173,04 3340,03	-166,99 -5%	20:48:36 13.03.2026	3418,28 2454,92	-0,63% 15,08%	-0,77% 29,22%	30,68% 21,8%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3465,28 3529,73	-64,45 -1,83%	17:45:00 13.03.2026	3961,94 2416,03	5,59% 11,19%	1,44% 37,52%	84,36% 133,03%
BTX USD Bulgarien	2924,9 2999,74	-74,84 -2,49%	17:45:00 13.03.2026	3457,13 1946,35	2,74% 8,22%	-0,82% 44,75%	96,74% 123,79%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1538,66 1544,64	-5,98 -0,39%	02:42:07 13.03.2026	1543,02 1237,12	7,46% 16,8%	7,18% 23,89%	21,55% 13,84%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1341,51 1342,22	-0,71 -0,05%	21:49:11 13.03.2026	1464,38 1128,94	-1,69% 5,5%	-3,24% 0,19%	18,98% 15,59%
Bahrain All Share Bahrain	1948,34 1953,09	-4,75 -0,24%	11:30:00 12.03.2026	2084,507 1863,337	-5,25% 0,36%	-5,74% -1,22%	2,05% 33,31%
Bloomberg Commodity Index -	134,94 135,08	-0,14 -0,1%	21:30:30 13.03.2026	134,89 97,09	24,04% 28,92%	23,03% 28,72%	29,33% 56,72%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7911,53 7984,44	-72,91 -0,91%	18:05:02 13.03.2026	8642,23 6763,76	-2,63% 0,18%	-3,46% -1,45%	10,78% 31,07%
CAC 40 GR Frankreich	25559,08 25794,62	-235,54 -0,91%	18:05:02 13.03.2026	27919,67 21155,71	-2,52% 0,76%	-3,45% 1,89%	21,78% 52,06%
CAC 40 NR Frankreich	18881,01 19055	-173,99 -0,91%	18:05:02 13.03.2026	20624,82 15752,06	-2,54% 0,62%	-3,45% 1,06%	19,02% 46,61%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9066,58 9169,35	-102,77 -1,12%	18:05:02 13.03.2026	9940,89 7984,98	-4,85% -1,51%	-5,7% -4,16%	2,31% 20,56%
CAC All Tradable Frankreich	5869,44 5923,2	-53,76 -0,91%	18:15:04 13.03.2026	6406,03 5010,53	-2,46% 0,07%	-3,39% -1,27%	9,58% 25,72%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8526,79 8604,14	-77,35 -0,9%	18:05:02 13.03.2026	9312,25 7289,7	-2,55% 0,13%	-3,39% -1,41%	10,48% 28,09%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13588,18 13736,21	-148,03 -1,08%	18:15:04 13.03.2026	14765,49 11742,61	-1,01% -1,45%	-3,68% -3,38%	-7,15% -5,05%
CAC Mid & Small Frankreich	13921,38 14071,47	-150,09 -1,07%	18:15:04 13.03.2026	15090,04 11489,36	-0,76% -1,08%	-3,39% 1,36%	-3,1% -2,42%
CAC Next 20 Frankreich	11755,54 11831,92	-76,38 -0,65%	18:05:02 13.03.2026	12829,23 9958,75	-1,1% -0,79%	-2% -0,56%	5,5% -5,49%
CAC Small Frankreich	16395,28 16559,55	-164,27 -0,99%	18:05:02 13.03.2026	17637,25 9778,46	0,96% 1,65%	-1,42% 41,92%	31,02% 21,12%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1999,19 2011,56	-12,37 -0,61%	17:50:00 13.03.2026	2165,22 1584,79	-2,53% -0,58%	-3,75% 1,95%	47,51% 46,43%
CDAX Kursindex Deutschland	780,46 785,29	-4,83 -0,62%	17:50:00 13.03.2026	841,46 675,5	-2,82% -0,88%	-4,04% -0,62%	35,09% 26,75%
CECE BNK EUR -	3290,48 3302,32	-11,84 -0,36%	17:45:00 13.03.2026	3741,15 2224,71	0,97% 16,1%	-3,2% 26,41%	192,36% 195,62%
CECE EUR -	3067,23 3095,92	-28,69 -0,93%	17:45:00 13.03.2026	3396,31 2121,12	2,14% 15,43%	-2,15% 26,15%	123,7% 108,91%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3472,15 3499,35	-27,2 -0,78%	17:45:00 13.03.2026	3710,21 2493,41	6,32% 16,3%	2,43% 26,02%	112,74% 125,84%
CECE FND USD -	3948,81 4007,05	-58,24 -1,45%	17:45:00 13.03.2026	4351,85 2706,49	3,44% 13,19%	-0,25% 32,64%	127,03% 116,89%
CECE HCA EUR -	3587,39 3602,58	-15,19 -0,42%	17:45:00 13.03.2026	3965,57 2703,46	8,17% 12,17%	6,24% 21,87%	84,95% 34,89%
CECE INF EUR -	1122,42 1132,76	-10,34 -0,91%	17:45:00 13.03.2026	1232,81 829,13	5,96% 8,55%	3,91% 27,48%	92,76% 129,7%
CECE LV2 EUR -	2561,98 2610,52	-48,54 -1,86%	17:45:00 13.03.2026	3180,37 1191,83	2,43% 30,55%	-5,84% 61,67%	428,82% 355,46%
CECE LV4 EUR -	367,05 381,25	-14,2 -3,72%	17:45:00 13.03.2026	591,36 92,87	-1,03% 57,17%	-16,1% 112,45%	1561,61% 612,86%
CECE MID EUR -	4620,55 4647,85	-27,3 -0,59%	17:45:00 13.03.2026	4933,18 2952,15	11,16% 18,9%	7,95% 44,52%	161,06% 217,54%
CECE MID USD -	3895,26 3945,16	-49,9 -1,26%	17:45:00 13.03.2026	4288,74 2375,35	8,15% 15,73%	5,13% 52,12%	178,6% 204,95%
CECE NTR EUR -	5783,92 5838,02	-54,1 -0,93%	17:45:00 13.03.2026	6404,47 3835,51	2,14% 15,88%	-2,15% 31,55%	154,66% 152,95%
CECE NTR USD -	6570,58 6677,55	-106,97 -1,6%	17:45:00 13.03.2026	7499,32 4158,62	-0,62% 12,79%	-4,71% 38,47%	171,77% 142,92%
CECE OIL EUR -	4183,87 4239,24	-55,37 -1,31%	17:45:00 13.03.2026	4239,24 2370,23	23,02% 38,97%	19,28% 66,26%	145,62% 173,16%
CECE TD EU -	929,63 932,63	-3 -0,32%	17:45:00 13.03.2026	990,69 651,44	5,9% 19,84%	1,53% 22,86%	126,77% 158,78%
CECE TD NTR EUR -	2002,18 2008,64	-6,46 -0,32%	17:45:00 13.03.2026	2133,69 1315,97	5,9% 21,2%	1,53% 30,99%	172,37% 235,47%
CECE TD NTR USD -	1588,26 1604,32	-16,06 -1%	17:45:00 13.03.2026	1744,65 996,34	3,04% 17,97%	-1,13% 37,87%	190,67% 222,18%
CECE TD TR EUR -	2448,05 2455,94	-7,89 -0,32%	17:45:00 13.03.2026	2608,84 1585,4	5,9% 21,55%	1,53% 32,94%	183,14% 253,71%
CECE TD TR USD -	1942,36 1962	-19,64 -1%	17:45:00 13.03.2026	2133,62 1200,6	3,04% 18,31%	-1,13% 39,92%	202,16% 239,68%
CECE TD USD -	737,37 744,83	-7,46 -1%	17:45:00 13.03.2026	809,98 493,17	3,04% 16,64%	-1,13% 29,32%	142,01% 148,52%
CECE TEL EUR -	1452,19 1462,14	-9,95 -0,68%	17:45:00 13.03.2026	1544,94 1011,13	17,03% 19,15%	13,93% 32,81%	183,19% 181,4%
CECE TR EUR -	6634,49 6696,55	-62,06 -0,93%	17:45:00 13.03.2026	7346,29 4367,31	2,14% 16%	-2,15% 32,52%	160,56% 161,71%
CECE USD -	3510,55 3567,7	-57,15 -1,6%	17:45:00 13.03.2026	4006,76 2317,07	-0,62% 12,35%	-4,71% 32,78%	138,73% 100,63%
CECETR USD -	7593,4 7717,02	-123,62 -1,6%	17:45:00 13.03.2026	8666,72 4770,77	-0,62% 12,9%	-4,71% 39,49%	178,06% 151,33%
CECExt EUR -	2144,43 2161	-16,57 -0,77%	17:45:00 13.03.2026	2326,38 1470,37	3,92% 16,1%	0,01% 28,67%	122,81% 116,38%
CECExt USD -	1809,83 1836,33	-26,5 -1,44%	17:45:00 13.03.2026	2027,53 1184,4	1,11% 13%	-2,61% 35,44%	137,78% 107,8%
CEERIUS -	3489,37 3490,42	-1,05 -0,03%	17:45:00 13.03.2026	3791,18 2370,95	9,53% 14,39%	7,9% 35,67%	148,64% 128,01%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	608,11 612,15	-4,04 -0,66%	17:50:00 13.03.2026	661,63 513,22	3,62% 1,07%	1,51% 18,44%	50,66% 26,51%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2731,66 2740,99	-9,33 -0,34%	17:45:00 13.03.2026	2890,62 2165,97	2,68% 1,06%	1,47% 18,19%	97,58% 127,07%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2297,25 2320,9	-23,65 -1,02%	17:45:00 13.03.2026	2530,44 1738,51	-0,1% -1,64%	-1,19% 24,41%	110,85% 118,07%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4572,73 4572,73	-27,71 -0,6%	08:00:15 12.03.2026	4720,4061 3362,0659	3,32% 5,26%	-0,45% 21,97%	17,67% -12,57%
CSI 200 China	6159,91 6159,91	-8,62 -0,14%	02:01:01 12.03.2026	6290,0872 5262,7877	12,36% -	6,85% -	- -
CSI 300 China	4687,56 4687,56	-16,94 -0,36%	08:00:15 12.03.2026	4836,9549 3514,1165	2,98% 3,41%	-0,64% 19,84%	16,93% -6,91%
CSI 500 China	8359,47 8359,47	-43,86 -0,52%	08:00:15 12.03.2026	8683,9816 5135,9655	17,51% 17,12%	9,26% 39,46%	33,86% 35,4%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5321,34 5321,34	-21,76 -0,41%	08:00:15 12.03.2026	5427,3984 3793,5545	6,83% 7,06%	2,05% 24,97%	21,41% 2,25%
CTX CZK Tschechien	2943,58 2984,81	-41,23 -1,38%	17:45:00 13.03.2026	3286,3 2244,57	-3,4% 8,21%	-7,38% 20,48%	85,59% 130,38%
CTX EUR Tschechien	3271,09 3322,2	-51,11 -1,54%	17:45:00 13.03.2026	3668,18 2421	-4,04% 7,52%	-8,57% 23,1%	80,5% 146,27%
CTX USD Tschechien	3743,43 3828	-84,57 -2,21%	17:45:00 13.03.2026	4374,96 2644,34	-6,64% 4,65%	-10,97% 29,57%	92,63% 136,5%
Classic All Share Deutschland	11439,84 11556,47	-116,63 -1,01%	17:50:00 13.03.2026	12629,54 8859,95	-3,29% -0,06%	-5,07% 3,11%	23,33% 10,82%
Classic All Share Kursindex Deutschland	6758,29 6827,19	-68,9 -1,01%	17:50:00 13.03.2026	7440,19 5700,04	-3,56% -0,49%	-5,34% 0,11%	12,74% -2,64%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	23447,29 23589,65	-142,36 -0,6%	17:50:00 13.03.2026	25507,79 18489,91	-3,23% -1,27%	-4,45% 2%	53,93% 62,14%
DAX 20% Capped Deutschland	2064,17 2076,7	-12,53 -0,6%	17:50:00 13.03.2026	2247,38 1640	-3,31% -1,29%	-4,53% 1,36%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8757,43 8810,6	-53,17 -0,6%	17:50:00 13.03.2026	9556,28 7082,64	-3,53% -1,57%	-4,74% -0,54%	41,06% 40,4%
DAX Uncapped Deutschland	1822,78 1846,43	-23,65 -1,28%	17:50:00 13.03.2026	2043,67 1421,49	-6,14% -4,14%	-7,24% 4,65%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	950,84 954,98	-4,14 -0,43%	22:30:00 13.03.2026	1000,98 754,75	3,94% 9,45%	2,19% 13,29%	46,64% 14,71%
DAXglobal BRIC Index Kursindex Deutschland	418,01 419,83	-1,82 -0,43%	22:30:00 13.03.2026	440,08 347,51	3,41% 7,32%	2,09% 8,1%	24,7% -12,34%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	778,49 775,34	3,15 0,41%	22:30:00 13.03.2026	849,92 621,53	1% -3,13%	-3,66% -0,56%	45,32% -13,73%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74110,35 74404,65	-294,3 -0,4%	22:30:05 13.03.2026	91498,15 67678,5	-0,75% 3,51%	4,05% 0,22%	-29,14% -9,16%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1471,37 1480,33	-8,96 -0,61%	19:15:05 13.03.2026	1592,29 1208,06	-2,04% 0,13%	-3,99% -1,1%	44,35% 46,78%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	957,07 962,12	-5,05 -0,52%	19:15:05 13.03.2026	1035,56 838,73	-3,53% -2,87%	-4,28% -3,12%	31,67% 18,9%
DAXplus Seasonal Strategy Deutschland	126846,25 127616,41	-770,16 -0,6%	17:50:00 13.03.2026	137991,33 99295,14	-3,23% -1,81%	-4,45% 2,79%	58,8% 89,65%
DAXsector All Automobile Deutschland	219,62 222,23	-2,61 -1,17%	17:50:00 13.03.2026	256,43 173,08	-12,62% -0,79%	-13,92% -1,45%	-13,86% -6,69%
DAXsector All Banks Deutschland	142,62 145,41	-2,79 -1,92%	17:50:00 13.03.2026	178,58 86,82	-13,07% -10,12%	-16,02% 24,35%	242,51% 434,16%
DAXsector All Basic Resources Deutschland	18,59 19,5	-0,91 -4,67%	17:50:00 13.03.2026	305,09 8,92	26,46% 61,51%	17,36% -93,54%	-95,4% -93,93%
DAXsector All Chemicals Deutschland	375,24 375,31	-0,07 -0,02%	17:50:00 13.03.2026	421,89 319,1	8,85% 4,66%	7% -9,57%	7,92% 21,3%
DAXsector All Construction Deutschland	400,43 405,19	-4,76 -1,17%	17:50:00 13.03.2026	541,02 280,35	-20,29% -9,77%	-19,79% 11,03%	218,16% 199,68%
DAXsector All Consumer Deutschland	237,97 241,18	-3,21 -1,33%	17:50:00 13.03.2026	321,44 235,38	-11% -13,73%	-11,26% -24,97%	-10,79% -31,81%
DAXsector All Financial Services Deutschland	208,11 207,73	0,38 0,18%	17:50:00 13.03.2026	244,69 192,74	5,84% -3,34%	4,35% -5,58%	34,18% -7,57%
DAXsector All Food & Beverages Deutschland	50,14 50,19	-0,05 -0,1%	17:50:00 13.03.2026	54,2 45,02	-0,08% 1,77%	-0,4% 1,97%	-35,59% -29,63%
DAXsector All Industrial Deutschland	596,7 610,27	-13,57 -2,22%	17:50:00 13.03.2026	677,53 376,48	-0,57% 0,4%	-2,75% 16,4%	96,07% 108,93%
DAXsector All Insurance Deutschland	881,87 873,95	7,92 0,91%	17:50:00 13.03.2026	955,47 721,57	-5,74% 0,51%	-5,51% 2,04%	93,95% 126,22%
DAXsector All Media Deutschland	294,46 292,6	1,86 0,64%	17:50:00 13.03.2026	429,23 280,02	-6,73% -18,65%	-9,19% -27,44%	-6,42% -17,44%
DAXsector All Pharma & Healthcare Deutschland	303,44 305,52	-2,08 -0,68%	17:50:00 13.03.2026	353,69 236,25	-3,12% 5,66%	-4,82% 6,12%	-11,51% -12,31%
DAXsector All Retail Deutschland	61,86 60,97	0,89 1,46%	17:50:00 13.03.2026	93,41 58,44	-16,7% -28,43%	-18,1% -26,37%	-27,72% -71,85%
DAXsector All Software Deutschland	608,11 610,34	-2,23 -0,37%	17:50:00 13.03.2026	993,22 590,02	-20,62% -22,69%	-17,79% -30,64%	43,26% 42,28%
DAXsector All Technology Deutschland	308,31 310,57	-2,26 -0,73%	17:50:00 13.03.2026	359,3 171,74	16,38% 29,13%	8,75% 22,17%	6,84% 9,53%
DAXsector All Telecommunication Deutschland	626,43 617,77	8,66 1,4%	17:50:00 13.03.2026	647,29 494,52	23,81% 10,87%	18,09% 1,96%	66,12% 126,64%
DAXsector All Transportation & Logistics Deutschland	478,91 488,57	-9,66 -1,98%	17:50:00 13.03.2026	548,1 323,39	-4,63% 12,23%	-4,6% 9,73%	-1,77% 36,89%
DAXsector All Utilities Deutschland	137,8 134,38	3,42 2,55%	17:50:00 13.03.2026	138,82 80,43	29,21% 37,87%	20,8% 67,17%	67,72% 80,08%
DAXsector Automobile Deutschland	1860,57 1881,98	-21,41 -1,14%	17:50:00 13.03.2026	2164,64 1456,45	-12,18% -0,25%	-13,6% -0,98%	-8,37% 5,44%
DAXsector Banks Deutschland	281,52 285,02	-3,5 -1,23%	17:50:00 13.03.2026	370,27 177,38	-19,33% -17,77%	-22,59% 19,97%	165,84% 227,69%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4201,64 4202,48	-0,84 -0,02%	17:50:00 13.03.2026	4723,24 3571,29	8,88% 4,7%	7,03% -9,57%	11,16% 24,45%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1375,54 1394,13	-18,59 -1,33%	17:50:00 13.03.2026	1859,38 1360,55	-10,98% -13,74%	-11,25% -25,02%	-8,88% -36,32%
DAXsector Financial Services Deutschland	2503,67 2498,44	5,23 0,21%	17:50:00 13.03.2026	2948,82 2312,69	6,13% -3,18%	4,6% -5,6%	43,2% -1,83%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17748,42 18152,89	-404,47 -2,23%	17:50:00 13.03.2026	20161,06 11185,71	-0,58% 0,39%	-2,76% 16,43%	98,59% 117,23%
DAXsector Insurance Deutschland	2878,59 2852,73	25,86 0,91%	17:50:00 13.03.2026	3121,57 2357,3	-5,74% 0,44%	-5,51% 1,95%	91,01% 122,36%
DAXsector Media Deutschland	393,71 391,15	2,56 0,65%	17:50:00 13.03.2026	562,99 374,94	-6,45% -18,19%	-8,86% -26,18%	3,98% -12,62%
DAXsector Pharma & Healthcare Deutschland	3621,99 3646,8	-24,81 -0,68%	17:50:00 13.03.2026	4222,19 2819,46	-3,13% 5,67%	-4,83% 6,13%	-19,6% -19,48%
DAXsector Retail Deutschland	222,63 219,43	3,2 1,46%	17:50:00 13.03.2026	336,55 210,29	-16,8% -28,54%	-18,23% -26,52%	-31,14% -74,36%
DAXsector Software Deutschland	48702,91 48878,83	-175,92 -0,36%	17:50:00 13.03.2026	79579,6 47244,44	-20,64% -22,68%	-17,8% -30,65%	47,4% 50,6%
DAXsector Technology Deutschland	2295,12 2311,94	-16,82 -0,73%	17:50:00 13.03.2026	2678,64 1272,89	16,55% 29,4%	8,84% 22,14%	17,7% 20,42%
DAXsector Telecommunication Deutschland	641,94 633,07	8,87 1,4%	17:50:00 13.03.2026	663,32 506,77	23,81% 10,87%	18,09% 1,96%	67,77% 132,46%
DAXsector Transportation & Logistics Deutschland	1580,06 1611,96	-31,9 -1,98%	17:50:00 13.03.2026	1808,36 1066,9	-4,63% 12,23%	-4,6% 9,73%	13,92% 21,9%
DAXsector Utilities Deutschland	2064,54 2012,49	52,05 2,59%	17:50:00 13.03.2026	2080,79 1192,02	29,81% 38,88%	21,18% 68,83%	81,2% 117,53%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	491,82 497,83	-6,01 -1,21%	17:50:00 13.03.2026	619,95 333,29	12,89% -8,12%	6,66% 14,69%	23,99% -17,18%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	660,31 668,37	-8,06 -1,21%	17:50:00 13.03.2026	832,33 444,22	12,89% -8,12%	6,66% 15,53%	26,8% -13,04%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	283,15 286,28	-3,13 -1,09%	17:50:00 13.03.2026	346,67 192,99	10,97% -6,16%	5,47% 16,45%	18,9% -24,15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	360,69 364,67	-3,98 -1,09%	17:50:00 13.03.2026	441,59 243,5	10,97% -6,16%	5,47% 17,57%	22,14% -19,8%
DAXsubsector All Advertising (Kurs) Deutschland	242,26 242,07	0,19 0,08%	17:50:00 13.03.2026	420,56 237,07	-8,18% -17,16%	-10,81% -42,12%	-24,23% -42,99%
DAXsubsector All Advertising (Perf.) Deutschland	304,06 303,83	0,23 0,08%	17:50:00 13.03.2026	506,42 297,54	-8,18% -17,16%	-10,81% -39,67%	-17,33% -34,84%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	201,33 202,44	-1,11 -0,55%	17:50:00 13.03.2026	243,15 153,31	-6,05% 9,83%	-9,73% 12,52%	11,08% -3,27%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	289,85 291,46	-1,61 -0,55%	17:50:00 13.03.2026	350,06 213,29	-6,05% 9,83%	-9,73% 16,43%	21,1% 8,75%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	118,54 120,05	-1,51 -1,26%	17:50:00 13.03.2026	138,6 102,46	-13,46% -2,08%	-14,47% -9,73%	-31,97% -30,35%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	219,83 222,64	-2,81 -1,26%	17:50:00 13.03.2026	257,03 177,64	-13,47% -2,08%	-14,47% -3,44%	-17,1% -7,99%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	440,73 442,4	-1,67 -0,38%	17:50:00 13.03.2026	547,33 392,78	-8,26% 0,7%	-9,42% -3,41%	-33,06% -41,32%
DAXsubsector All Biotechnology (Perf.) Deutschland	500,13 502,02	-1,89 -0,38%	17:50:00 13.03.2026	621,09 444,58	-8,25% 0,7%	-9,42% -2,48%	-31,71% -39,5%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121,72 121,88	-0,16 -0,13%	17:50:00 13.03.2026	144,27 109,85	7,56% 2,97%	5,85% -14,61%	-11% -33,58%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	235,28 235,57	-0,29 -0,12%	17:50:00 13.03.2026	267,85 211,5	7,57% 2,97%	5,86% -11,1%	3,35% -15,88%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	216,35 219,4	-3,05 -1,39%	17:50:00 13.03.2026	335,75 216,35	-14,7% -19,54%	-15,15% -34,36%	-20,1% -55,25%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	285,6 289,62	-4,02 -1,39%	17:50:00 13.03.2026	438,29 285,6	-14,7% -19,54%	-15,15% -33,62%	-18,07% -52,95%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,05 37,86	-0,81 -2,14%	17:50:00 13.03.2026	38,91 22,5	26,32% 25,85%	20,29% 46,44%	52,59% 64,96%
DAXsubsector All Comm. Technology (Perf.) Deutschland	51,1 52,22	-1,12 -2,14%	17:50:00 13.03.2026	53,67 30,8	26,33% 25,83%	20,29% 47,6%	56,8% 71,94%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	617,87 627,36	-9,49 -1,51%	17:50:00 13.03.2026	678,92 249,37	9,82% 46,29%	9,9% 99,4%	392,92% 341,87%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1088,35 1105,06	-16,71 -1,51%	17:50:00 13.03.2026	1195,89 426,82	9,82% 46,29%	9,9% 105,21%	456,87% 440,07%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	92,81 94,63	-1,82 -1,92%	17:50:00 13.03.2026	115,35 63,89	-13,07% -11,25%	-16,02% 19,34%	200,45% 350,32%
DAXsubsector All Credit Banks (Perf.) Deutschland	137,68 140,38	-2,7 -1,92%	17:50:00 13.03.2026	171,11 90,96	-13,08% -10,12%	-16,02% 24,35%	244,63% 438,44%
DAXsubsector All Diversified Financial (Kurs) Deutschland	109,89 109,82	0,07 0,06%	17:50:00 13.03.2026	133,64 104,42	-5,81% -8,38%	-9,59% -7,69%	15,64% -19,21%
DAXsubsector All Diversified Financial (Perf.) Deutschland	185,82 185,72	0,1 0,05%	17:50:00 13.03.2026	225,94 171,35	-5,81% -8,36%	-9,59% -4,88%	29,35% -3,29%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,58 23,98	-0,4 -1,67%	17:50:00 13.03.2026	34,92 21,02	-2,04% -5,68%	-12,21% -21,71%	-88,96% -91,25%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,27 28,76	-0,49 -1,7%	17:50:00 13.03.2026	41,76 25,17	-1,87% -5,55%	-12,1% -21,54%	-88,47% -90,74%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	178,36 177,98	0,38 0,21%	17:50:00 13.03.2026	200,78 157,71	-3,76% -5,21%	-2,79% -0,62%	37,57% -9,09%
DAXsubsector All Health Care (Perf.) Deutschland	236,16 235,65	0,51 0,22%	17:50:00 13.03.2026	265,45 204,07	-3,73% -5,19%	-2,77% 1,69%	46,48% 0,87%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	952,51 957,92	-5,41 -0,56%	17:50:00 13.03.2026	1157,32 756,47	-5,73% -12,68%	-8,5% 5,77%	81,04% 105,03%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1297,92 1305,29	-7,37 -0,56%	17:50:00 13.03.2026	1577 1015,93	-5,73% -12,68%	-8,5% 7,31%	91,15% 119,53%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,5 5,64	-0,14 -2,48%	17:50:00 13.03.2026	6,05 4,58	1,1% -0,36%	-3,85% 10%	1,29% -5,66%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,72 7,92	-0,2 -2,53%	17:50:00 13.03.2026	8,49 6,24	1,18% -0,26%	-3,86% 13,36%	10,44% 7,67%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	198,01 198,31	-0,3 -0,15%	17:50:00 13.03.2026	216,47 174,37	-4,13% -1,13%	-3,29% -3,25%	33,78% -22,48%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	412,49 413,13	-0,64 -0,15%	17:50:00 13.03.2026	448,27 336,12	-4,13% 0,05%	-3,29% 4,55%	62,1% 2,92%
DAXsubsector All IT-Services (Kurs) Deutschland	497,11 507,58	-10,47 -2,06%	17:50:00 13.03.2026	643,27 497,11	-20,16% -11,12%	-20,05% -18,39%	-26,45% -37,65%
DAXsubsector All IT-Services (Perf.) Deutschland	626,45 639,66	-13,21 -2,07%	17:50:00 13.03.2026	810,65 626,45	-20,16% -11,12%	-20,05% -16,77%	-22,55% -32,96%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	162,63 165,3	-2,67 -1,62%	17:50:00 13.03.2026	192,14 151,61	-1,83% 1,24%	-2,62% -9,98%	-9,39% -17,85%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	241,59 245,56	-3,97 -1,62%	17:50:00 13.03.2026	285,44 218,51	-1,83% 1,24%	-2,62% -7,22%	-1,44% -7,06%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	283,89 291,51	-7,62 -2,61%	17:50:00 13.03.2026	325,08 221,13	-1,74% -6,41%	-4,87% 6,53%	34,39% 5,82%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	399,47 410,21	-10,74 -2,62%	17:50:00 13.03.2026	457,44 305,12	-1,72% -6,39%	-4,85% 8,63%	43,31% 17,03%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	373,03 386,63	-13,6 -3,52%	17:50:00 13.03.2026	431,56 233,32	1,33% 11,62%	-0,08% 24,17%	119,96% 132,94%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	615,37 637,8	-22,43 -3,52%	17:50:00 13.03.2026	701,92 379,35	2,8% 13,23%	1,37% 25,98%	133,58% 159,89%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	102,93 103,16	-0,23 -0,22%	17:50:00 13.03.2026	193,37 97,7	-12,21% -43,59%	-15,17% -4,03%	10,62% -40,12%
DAXsubsector All Internet (Perf.) Deutschland	130,65 130,93	-0,28 -0,21%	17:50:00 13.03.2026	245,43 124,01	-12,2% -43,59%	-15,17% -4,02%	14,85% -35,89%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	371,73 373,54	-1,81 -0,48%	17:50:00 13.03.2026	525,03 371,73	-13,44% -19,18%	-12,67% -27,68%	-32,87% -29,26%
DAXsubsector All Medical Technology (Perf.) Deutschland	487,03 489,4	-2,37 -0,48%	17:50:00 13.03.2026	672,61 487,03	-11,75% -17,6%	-10,96% -26,04%	-29,09% -23,07%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	415,45 415,68	-0,23 -0,06%	17:50:00 13.03.2026	691,91 386,81	-10,3% -21,07%	-11,31% -33,56%	9,72% 6,18%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	521,95 522,24	-0,29 -0,06%	17:50:00 13.03.2026	857,25 485,97	-10,3% -21,01%	-11,31% -32,63%	14,99% 11,39%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,64 51,31	1,33 2,59%	17:50:00 13.03.2026	52,64 32,22	29,75% 38,78%	21,15% 62,87%	59,85% 51,96%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,01 110,17	2,84 2,58%	17:50:00 13.03.2026	113,01 66,77	29,73% 38,76%	21,14% 68,67%	74,91% 77,88%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	126,34 128,04	-1,7 -1,33%	17:50:00 13.03.2026	157,47 81,86	2,5% 26,95%	-2,03% 28,51%	-31,69% -24,87%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	185,51 188,01	-2,5 -1,33%	17:50:00 13.03.2026	231,23 118,96	2,5% 26,95%	-2,03% 29,85%	-28,14% -16,49%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,96 106,58	-0,62 -0,58%	17:50:00 13.03.2026	145,31 97,97	-0,46% -4,61%	-2,13% -22,24%	-12,32% -20,41%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,32 178,36	-1,04 -0,58%	17:50:00 13.03.2026	230,67 163,95	-0,46% -4,61%	-2,14% -18,02%	-2,2% -7,42%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	81,57 82,25	-0,68 -0,83%	17:50:00 13.03.2026	101,65 81,57	-0,38% -11,48%	-1,41% -7,45%	-0,49% -48,56%
DAXsubsector All Real Estate (Perf.) Deutschland	136,05 137,19	-1,14 -0,83%	17:50:00 13.03.2026	169,54 133,76	-0,37% -11,48%	-1,41% -4,14%	8,26% -40,9%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,91 52,46	-0,55 -1,05%	17:50:00 13.03.2026	52,46 24,75	31,55% 65%	26,73% 81,44%	10,54% 32,39%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61,9 62,55	-0,65 -1,04%	17:50:00 13.03.2026	62,55 29,47	31,56% 65,02%	26,77% 81,74%	12,06% 36,19%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	204,16 200,84	3,32 1,65%	17:50:00 13.03.2026	320,73 194,37	-17,93% -29,58%	-19,49% -29,02%	-33,21% -78,26%
DAXsubsector All Retail, Internet (Perf.) Deutschland	239 235,11	3,89 1,65%	17:50:00 13.03.2026	374,16 227,54	-17,93% -29,58%	-19,49% -28,72%	-32,78% -78,09%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,07 100,4	-0,33 -0,33%	17:50:00 13.03.2026	124,24 90,62	-4,68% -17,17%	-4,12% -2,74%	0,62% -33,26%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,03 161,56	-0,53 -0,33%	17:50:00 13.03.2026	199,93 143,32	-4,68% -17,17%	-4,12% -1,03%	6,86% -25,32%
DAXsubsector All Securities Brokers (Kurs) Deutschland	265,18 262,98	2,2 0,84%	17:50:00 13.03.2026	312,01 223,84	11,16% 2,88%	9,57% -7,47%	50,13% 69,12%
DAXsubsector All Securities Brokers (Perf.) Deutschland	443,77 440,09	3,68 0,84%	17:50:00 13.03.2026	516 374,59	11,16% 2,88%	9,57% -6,18%	58,64% 85,72%
DAXsubsector All Semiconductors (Kurs) Deutschland	1072,77 1080,13	-7,36 -0,68%	17:50:00 13.03.2026	1223,66 625,21	15,51% 28,69%	7,93% 20,84%	15,21% 22,18%
DAXsubsector All Semiconductors (Perf.) Deutschland	1299,16 1308,07	-8,91 -0,68%	17:50:00 13.03.2026	1481,89 751,33	16,32% 29,59%	8,69% 21,78%	18,71% 28,39%
DAXsubsector All Software (Kurs) Deutschland	528,74 530,4	-1,66 -0,31%	17:50:00 13.03.2026	866,79 525,12	-20,68% -22,83%	-17,74% -31,7%	44,78% 44,62%
DAXsubsector All Software (Perf.) Deutschland	690,14 692,3	-2,16 -0,31%	17:50:00 13.03.2026	1131,38 685,41	-20,68% -22,83%	-17,73% -31,09%	50,18% 55,32%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	137,87 142,93	-5,06 -3,54%	17:50:00 13.03.2026	162,34 117,21	0,12% -11,37%	-2,39% 5,45%	-0,78% -4,63%
DAXsubsector All Transportation Services (Perf.) Deutschland	204,47 211,96	-7,49 -3,53%	17:50:00 13.03.2026	240,76 170,69	0,12% -11,36%	-2,39% 7,38%	6,67% 5,16%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	808,26 812,75	-4,49 -0,55%	17:50:00 13.03.2026	976,18 615,38	-6,06% 9,85%	-9,74% 12,53%	10,51% -11,21%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1306,49 1313,75	-7,26 -0,55%	17:50:00 13.03.2026	1577,92 961,22	-6,06% 9,85%	-9,74% 16,45%	21% 0,75%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	299,79 303,5	-3,71 -1,22%	17:50:00 13.03.2026	349,17 257,37	-13,01% -1,56%	-14,14% -9,42%	-28,08% -21,48%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	721,6 730,53	-8,93 -1,22%	17:50:00 13.03.2026	840,45 578,63	-13,01% -1,56%	-14,14% -3,02%	-11,43% 5,78%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	595,95 598,19	-2,24 -0,37%	17:50:00 13.03.2026	740,19 530,97	-8,26% 0,71%	-9,42% -3,39%	-30,09% -41,29%
DAXsubsector Biotechnology (Perf.) Deutschland	710,43 713,09	-2,66 -0,37%	17:50:00 13.03.2026	882,37 631,35	-8,25% 0,71%	-9,42% -2,46%	-28,58% -39,17%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	326,1 326,51	-0,41 -0,13%	17:50:00 13.03.2026	386,42 294,22	7,58% 2,98%	5,87% -14,6%	-8,1% -34,08%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	744,89 745,83	-0,94 -0,13%	17:50:00 13.03.2026	847,82 669,43	7,58% 2,98%	5,87% -11,09%	6,7% -16,25%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	522,97 530,34	-7,37 -1,39%	17:50:00 13.03.2026	811,67 522,97	-14,71% -19,54%	-15,16% -34,37%	-18,27% -54,75%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	721,71 731,89	-10,18 -1,39%	17:50:00 13.03.2026	1107,65 721,71	-14,71% -19,54%	-15,16% -33,63%	-16,24% -52,41%
DAXsubsector Comm. Technology (Kurs) Deutschland	129,5 133,35	-3,85 -2,89%	17:50:00 13.03.2026	135,81 68,47	47,86% 38,27%	36,33% 59,9%	49,85% 78,65%
DAXsubsector Comm. Technology (Perf.) Deutschland	162,26 167,08	-4,82 -2,88%	17:50:00 13.03.2026	170,17 85,62	47,86% 38,27%	36,32% 60,21%	52,83% 84,81%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	253,81 253,28	0,53 0,21%	17:50:00 13.03.2026	314,02 243,61	-5,88% -8,09%	-10,05% -9,42%	15,89% -34,3%
DAXsubsector Diversified Financial (Perf.) Deutschland	447,66 446,73	0,93 0,21%	17:50:00 13.03.2026	553,73 416,78	-5,88% -8,07%	-10,05% -6,62%	27,77% -24,08%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,56 38,2	-0,64 -1,68%	17:50:00 13.03.2026	47,86 34,75	-2,01% 3,44%	-12,2% -6,43%	-61,61% -81,01%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,24 54,16	-0,92 -1,7%	17:50:00 13.03.2026	67,75 49,19	-1,88% 3,58%	-12,07% -6,14%	-58,67% -79,2%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	473,02 472	1,02 0,22%	17:50:00 13.03.2026	532,43 418,23	-3,75% -5,21%	-2,79% -0,62%	34,51% -10,03%
DAXsubsector Health Care (Perf.) Deutschland	684,52 683,04	1,48 0,22%	17:50:00 13.03.2026	769,4 591,46	-3,73% -5,18%	-2,77% 1,7%	43,17% -0,03%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1268,45 1295,55	-27,1 -2,09%	17:50:00 13.03.2026	1642,02 1268,45	-20,55% -11,42%	-20,29% -18,34%	-24,67% -39,34%
DAXsubsector IT-Services (Perf.) Deutschland	1630,06 1664,88	-34,82 -2,09%	17:50:00 13.03.2026	2110,13 1630,06	-20,55% -11,42%	-20,29% -16,72%	-20,53% -34,59%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	368,7 374,73	-6,03 -1,61%	17:50:00 13.03.2026	436,24 344,08	-1,77% 1,21%	-2,57% -10,17%	-7,22% -13,36%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	615,6 625,68	-10,08 -1,61%	17:50:00 13.03.2026	728,36 557,3	-1,77% 1,2%	-2,57% -7,4%	1,24% -1,76%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	653,57 671,22	-17,65 -2,63%	17:50:00 13.03.2026	749 507,89	-1,85% -6,37%	-4,98% 6,84%	28,41% -5,69%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1011,95 1039,27	-27,32 -2,63%	17:50:00 13.03.2026	1159,7 771,08	-1,83% -6,35%	-4,96% 8,96%	36,98% 4,55%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1033,53 1071,22	-37,69 -3,52%	17:50:00 13.03.2026	1195,72 646,33	1,33% 11,63%	-0,08% 24,18%	124,43% 138,98%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1920,21 1990,23	-70,02 -3,52%	17:50:00 13.03.2026	2190,32 1183,53	2,8% 13,25%	1,37% 26%	138,38% 167,02%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	284,96 285,59	-0,63 -0,22%	17:50:00 13.03.2026	535,32 270,49	-12,21% -43,59%	-15,17% -4,02%	3,32% -44,01%
DAXsubsector Internet (Perf.) Deutschland	376,28 377,11	-0,83 -0,22%	17:50:00 13.03.2026	706,88 357,18	-12,21% -43,59%	-15,17% -4,02%	7,87% -39,7%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	892,33 896,68	-4,35 -0,49%	17:50:00 13.03.2026	1260,44 892,33	-13,45% -19,19%	-12,68% -27,69%	-34,96% -32,34%
DAXsubsector Medical Technology (Perf.) Deutschland	1236,86 1242,89	-6,03 -0,49%	17:50:00 13.03.2026	1708,33 1236,86	-11,75% -17,61%	-10,97% -26,05%	-31,23% -26,53%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	194,39 189,49	4,9 2,59%	17:50:00 13.03.2026	194,39 118,85	29,81% 38,88%	21,18% 63%	64,07% 84,82%
DAXsubsector Multi-Utilites (Perf.) Deutschland	508,92 496,09	12,83 2,59%	17:50:00 13.03.2026	508,92 300,41	29,81% 38,88%	21,18% 68,84%	81,69% 119,5%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	215,62 218,52	-2,9 -1,33%	17:50:00 13.03.2026	268,8 139,68	2,48% 26,96%	-2,05% 28,54%	-33,02% -25,31%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	360,08 364,91	-4,83 -1,32%	17:50:00 13.03.2026	448,88 230,84	2,48% 26,97%	-2,05% 29,88%	-29,47% -16,81%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	214,63 216,45	-1,82 -0,84%	17:50:00 13.03.2026	268,75 214,63	-0,22% -11,75%	-1,29% -7,42%	12,6% -52,6%
DAXsubsector Real Estate (Perf.) Deutschland	428,45 432,08	-3,63 -0,84%	17:50:00 13.03.2026	536,48 419,28	-0,23% -11,75%	-1,29% -3,89%	24,34% -43,68%
DAXsubsector Renewable Energies (Kurs) Deutschland	300,49 303,17	-2,68 -0,88%	17:50:00 13.03.2026	309,42 120,98	35,33% 77,32%	30,47% 99,01%	26,79% 47,51%
DAXsubsector Renewable Energies (Perf.) Deutschland	351,98 355,12	-3,14 -0,88%	17:50:00 13.03.2026	362,43 141,64	35,33% 77,32%	30,47% 99,11%	27,78% 50,1%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	470,85 463,18	7,67 1,66%	17:50:00 13.03.2026	738,43 448,3	-17,9% -29,51%	-19,49% -28,93%	-33,55% -77,38%
DAXsubsector Retail, Internet (Perf.) Deutschland	568,6 559,33	9,27 1,66%	17:50:00 13.03.2026	888,66 541,36	-17,9% -29,51%	-19,49% -28,64%	-33,16% -77,23%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159,2 159,79	-0,59 -0,37%	17:50:00 13.03.2026	201,28 145,43	-5,45% -18,58%	-4,7% -4,19%	-2,65% -37,03%
DAXsubsector Retail, Specialty (Perf.) Deutschland	281,91 282,95	-1,04 -0,37%	17:50:00 13.03.2026	356,42 253,93	-5,44% -18,57%	-4,71% -2,84%	2,07% -30,29%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	720,06 725	-4,94 -0,68%	17:50:00 13.03.2026	821,34 419,63	15,5% 28,68%	7,93% 20,83%	14,95% 20,19%
DAXsubsector Semiconductors (Perf.) Deutschland	870,8 876,77	-5,97 -0,68%	17:50:00 13.03.2026	993,29 503,57	16,31% 29,59%	8,69% 21,77%	18,37% 26,08%
DAXsubsector Software (Kurs) Deutschland	858,57 861,21	-2,64 -0,31%	17:50:00 13.03.2026	1407,79 852,2	-20,69% -22,81%	-17,73% -31,7%	46,9% 49,35%
DAXsubsector Software (Perf.) Deutschland	1172,95 1176,56	-3,61 -0,31%	17:50:00 13.03.2026	1923,27 1164,24	-20,69% -22,81%	-17,73% -31,09%	52,44% 60,65%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	272,09 282,07	-9,98 -3,54%	17:50:00 13.03.2026	320,39 231,31	0,12% -11,36%	-2,39% 5,45%	-3,23% -3,93%
DAXsubsector Transportation Services (Perf.) Deutschland	475,12 492,54	-17,42 -3,54%	17:50:00 13.03.2026	559,46 396,63	0,12% -11,36%	-2,39% 7,38%	4,48% 6,8%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1489,57 1495,34	-5,77 -0,39%	17:50:00 13.03.2026	1622,91 1226,01	9,78% 7,21%	7,52% -6,59%	-3,15% 4,87%
DAXsupersector Consumer Goods Deutschland	766,64 775,94	-9,3 -1,2%	17:50:00 13.03.2026	885,19 689,89	-11,68% -5,4%	-12,71% -11,01%	-12,12% -14,91%
DAXsupersector Consumer Services Deutschland	294,71 291,07	3,64 1,25%	17:50:00 13.03.2026	436,12 279,6	-14,36% -26,12%	-16% -26,42%	-10,55% -47,08%
DAXsupersector FIRE Deutschland	929,28 926,02	3,26 0,35%	17:50:00 13.03.2026	1030,1 751,51	-6,46% -4,27%	-7,43% 3,88%	87,78% 71,19%
DAXsupersector Industrials Deutschland	1311,33 1340,28	-28,95 -2,16%	17:50:00 13.03.2026	1493,5 834,73	-2,01% 0,8%	-3,82% 15,53%	81,51% 90,94%
DAXsupersector Information Technology Deutschland	1784,73 1792,76	-8,03 -0,45%	17:50:00 13.03.2026	2576,47 1723,56	-14,07% -14,34%	-12,68% -22,54%	15,94% -3,54%
DAXsupersector Pharma Healthcare Deutschland	1204,55 1212,8	-8,25 -0,68%	17:50:00 13.03.2026	1404,7 935,69	-3,13% 5,67%	-4,83% 6,13%	-3,61% -7,96%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	481,99 469,84	12,15 2,59%	17:50:00 13.03.2026	485,83 277,68	29,81% 38,88%	21,19% 68,83%	97,22% 66,1%
DBIX Deutsche Börse India Index Short EUR Deutschland	46326,74 46026,21	300,53 0,65%	22:30:05 13.03.2026	46374,14 36864,91	12,3% 6,57%	12,74% 4,74%	-0,26% -17,7%
DBIX India Index Kursindex Deutschland	823,53 828,85	-5,32 -0,64%	22:30:00 13.03.2026	1024,23 821,17	-10,99% -5,79%	-11,37% -4,43%	8,82% 18,86%
DBIX India Net Indien	1106,17 1113,32	-7,15 -0,64%	22:30:00 13.03.2026	1371,45 1087,33	-10,71% -5,29%	-11,1% -3,06%	12,76% 25,5%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,21 76,98	-0,77 -1%	21:49:33 13.03.2026	92,16 74,87	-0,25% -11,15%	-1,32% -6,16%	-1,73% -50,89%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	581,18 580,98	0,2 0,03%	17:50:00 13.03.2026	615,67 432,76	1,93% 9,78%	0,45% 8,98%	40,22% 47,76%
DivDAX Deutschland	218,28 218,21	0,07 0,03%	17:50:00 13.03.2026	231,23 170,44	1,93% 9,78%	0,45% 3,92%	21% 18,17%
Dow Jones USA	46558,47 46677,85	-119,38 -0,26%	21:44:43 13.03.2026	50512,79 36611,78	-3,84% 1,47%	-3,77% 12,22%	44,79% 41,29%
Dow Jones Composite Average USA	14894,71 14896,96	-2,25 -0,02%	21:44:42 13.03.2026	16059,83 11466,28	-1,09% 4,83%	-1,09% 14,76%	38,06% 36,35%
Dow Jones DJIA VIX USA	26,58 25,69	0,89 3,46%	21:15:01 13.03.2026	65,65 3,93	86,4% 73,39%	96,45% 39,02%	32,24% 39,02%
Dow Jones Transportation USA	17731,84 17710,92	20,92 0,12%	21:44:42 13.03.2026	20150,74 12470,8	1,49% 13,85%	1,12% 21,09%	27,37% 24,5%
Dow Jones US Banks USA	731,7 735,5	-3,8 -0,52%	22:07:03 13.03.2026	873,98 521,55	-11,79% -5,55%	-13,17% 18,15%	77,77% 34,18%
Dow Jones Utility Average USA	1180,42 1169,51	10,91 0,93%	21:44:42 13.03.2026	1194,1 928,75	9,22% 7,18%	9,52% 16,85%	29,36% 37,78%
E-Mobilität Wasserstoff Index -	136,92 138,15	-1,23 -0,89%	18:29:54 13.03.2026	162,5 115,56	4,34% -0,29%	4,27% 5,01%	-43,01% -75,26%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46790,96 47195,39	-404,43 -0,86%	12:59:43 12.03.2026	52821,4 29740,7	11,23% 33,26%	14,41% 49,54%	203,08% 314,46%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,1 0,17	-0,07 -40,46%	21:40:00 13.03.2026	0,39 -0,2	-66,67% -9,09%	233,33% -	- -
EU Short Term -	0,61 0,23	0,38 163,36%	21:55:00 13.03.2026	0,9 -0,36	- 48,78%	916,67% -	- -
EURO STOXX -	608,05 611,33	-3,28 -0,54%	17:50:00 13.03.2026	654,56 472,48	0,32% 5,19%	-1,58% 8,81%	35,91% 43,28%
EURO STOXX 50 -	5716,61 5748,89	-32,28 -0,56%	17:50:00 13.03.2026	6199,78 4540,22	-0,62% 5,08%	-2,29% 5,78%	36,78% 49,26%
EURO STOXX Auto & Parts -	448,8 454,8	-6 -1,32%	18:42:22 13.03.2026	563 431,1	-13,06% -11,27%	-14,22% -19%	-24,62% -21,99%
EURO STOXX Banks -	241,22 244,4	-3,18 -1,3%	17:50:00 13.03.2026	285,01 150,04	-5,68% 2,24%	-9,64% 26,29%	124,18% 174,11%
EURO STOXX Chemicals -	1417,8 1419,2	-1,4 -0,1%	18:42:22 13.03.2026	1608 1312,7	6,23% -1,74%	4,99% -11,83%	0,8% 8,29%
EURO STOXX Health Care -	815,7 822,6	-6,9 -0,84%	18:42:22 13.03.2026	937,4 731	-8,54% -2,81%	-9,09% -7,25%	3,36% -2,88%
EURO STOXX Insurance -	504,5 500,4	4,1 0,82%	18:42:22 13.03.2026	544 431,5	-4,38% -0,32%	-5,82% 2,02%	60,93% 73,01%
EURO STOXX Media -	257 253,8	3,2 1,26%	18:42:22 13.03.2026	381,1 251,2	-14,99% -18,83%	-15,18% -25,92%	-10,76% 8,35%
EURO STOXX Oil & Gas -	564,4 564,2	0,2 0,04%	18:42:22 13.03.2026	568,4 303,7	29,18% 41,63%	26,18% 55,52%	67,13% 97,76%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1236,8 1236,5	0,3 0,02%	18:42:23 13.03.2026	1336,3 902,1	5,3% 16,5%	2,47% 15,9%	50,5% 62,95%
EURO STOXX Telecom -	410,3 404,6	5,7 1,41%	18:42:23 13.03.2026	416,9 331,5	23,77% 16,33%	18,41% 10,3%	38,38% 51,46%
EURONEXT 100 -	1752,72 1759,12	-6,4 -0,36%	18:05:02 13.03.2026	1858,66 1336,73	2,72% 7,26%	0,64% 10,87%	32,35% 48,62%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	13,33 -46,15	59,49 128,89%	20:00:00 13.03.2026	58,97 -56,03	-53,73% -12,59%	- -	- -
FAZ -	3147,97 3162,92	-14,95 -0,47%	17:59:14 13.03.2026	3398,84 2700,18	-2,01% 0,19%	-3,39% 0,13%	29,43% 23,14%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10261,15 10305,15	-44 -0,43%	17:35:29 13.03.2026	10934,94 7544,83	5,23% 10,61%	3,12% 18,87%	34,36% 52,02%
FTSE 250 Großbritannien	22071,1 22168,74	-97,64 -0,44%	17:50:00 13.03.2026	23844,54 17392,49	0,1% 1,96%	-1,51% 10,38%	15,38% 2,55%
FTSE 350 Großbritannien	5558,4 5582,31	-23,91 -0,43%	17:50:00 13.03.2026	5929,96 4118,09	4,66% 9,62%	2,61% 17,93%	32,02% 43,74%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5495,74 5519,52	-23,78 -0,43%	17:50:00 13.03.2026	5863,37 4074,68	4,62% 9,56%	2,57% 17,89%	31,86% 42,86%
FTSE EUROTOP 100 -	4579,17 4601,67	-22,5 -0,49%	18:05:02 13.03.2026	4901 3608,76	2,04% 7,38%	-0,26% 7,17%	31,01% 49,31%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44316,92 44456,18	-139,26 -0,31%	17:35:29 13.03.2026	47650,97 31945,73	0,45% 2,93%	-2,33% 14,65%	65,36% 83,59%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3372,62 3388,58	-15,96 -0,47%	21:49:07 13.03.2026	3628,48 2813,86	-2,06% -0,01%	-4,21% 2,08%	26,11% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2281,17 2297,69	-16,52 -0,72%	17:50:00 13.03.2026	2667,9 2066,21	-9,43% -12,43%	-13,03% -9,43%	-9,89% -38,75%
GEX Kursindex Deutschland	1646,11 1658,04	-11,93 -0,72%	17:50:00 13.03.2026	1957,01 1515,67	-9,44% -12,43%	-13,03% -10,9%	-14,54% -43,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3349,13 3427,38	-78,25 -2,28%	17:50:00 13.03.2026	5455,23 2656,87	-8,27% -4,16%	-10,62% -35,43%	-9,33% 8,82%
General All Share Kursindex Deutschland	1919,82 1964,67	-44,85 -2,28%	17:50:00 13.03.2026	3230,64 1561,33	-8,27% -6,1%	-10,62% -37,93%	-19,95% -7,18%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12388,62 12472,94	-84,32 -0,68%	17:50:00 13.03.2026	13454,58 9664,35	-2,9% -1,08%	-4,34% 2,86%	49,37% 54,72%
HDAX Hedged Deutschland	778,65 783,34	-4,69 -0,6%	19:15:01 13.03.2026	838,55 630,75	-2,23% 0,14%	-3,78% 5,18%	59,37% 72,04%
HDAX Kursindex Deutschland	4864,38 4897,48	-33,1 -0,68%	17:50:00 13.03.2026	5283,4 4145,29	-3,18% -1,37%	-4,62% 0,28%	37,1% 34,78%
HTX EUR Ungarn	9365,99 9450,3	-84,31 -0,89%	17:45:00 13.03.2026	10334,73 6404,17	11,74% 21,13%	8,17% 35,03%	172,15% 130,87%
HTX HUF Ungarn	23885,88 23958,37	-72,49 -0,3%	17:45:00 13.03.2026	25461,35 16972,26	14,13% 22,28%	10,82% 33,02%	173,84% 146,92%
HTX USD Ungarn	10718,44 10889,11	-170,67 -1,57%	17:45:00 13.03.2026	12190,84 6994,96	8,71% 17,9%	5,77% 42,13%	190,44% 122,13%
Hang Seng Hong Kong	25465,6 25716,76	-251,16 -0,98%	09:08:40 13.03.2026	28056,1 19260,21	-0,64% -3,71%	-3,31% 6,28%	32,3% -11,68%
Hang Seng China Enterprise Hong Kong	8671,48 8699,55	-28,07 -0,32%	09:08:40 13.03.2026	9770,21 7100,61	-2,76% -7,6%	-5,43% -2,33%	34,67% -22,19%
IATX Österreich	325,48 329,51	-4,03 -1,22%	17:50:01 13.03.2026	366,53 314,39	-0,4% -7,58%	1,43% -1,14%	17,38% -9,57%
IBC Venezuela	6591,66 6591,66	-7,9 -0,12%	18:03:21 12.03.2026	534358,31 518,93	353,03% 565,96%	195,48% -96,52%	-78,15% -99,75%
IBEX 35 Spanien	17059,3 17139,9	-80,6 -0,47%	17:35:30 13.03.2026	18573,8 11583	0,11% 10,81%	-2,48% 31,17%	86,26% 97,55%
IBEX Medium Spanien	17374,5 17618,2	-243,7 -1,38%	17:35:30 13.03.2026	19066,2 14214,6	1,09% 0,11%	-1,86% 10,77%	26,89% 27,55%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7137,21 7362,12	-224,91 -3,05%	10:00:05 13.03.2026	9174,47 5882,61	-17,49% -10,08%	-18,41% 9,54%	7,46% 12,85%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26430,85 26272	158,85 0,6%	20:55:24 13.03.2026	29401,53 18447,26	1,75% 14,79%	0,61% 35,11%	64,53% 60,05%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5412,79 5378,21	34,58 0,64%	20:55:24 13.03.2026	6061,75 3784,19	1,29% 14,4%	0,32% 34,4%	69,53% 61,16%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5583,25 5583,25	-26,7 -0,48%	07:33:00 12.03.2026	6347,41 2284,72	36,49% 63,86%	29,55% 116,94%	131,61% 83,32%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1104 1133,93	-29,93 -2,64%	17:53:00 13.03.2026	1157,86 688,52	16,6% 30,94%	19,74% 43,6%	98,82% 121,52%
KTX USD -	957,16 989,85	-32,69 -3,3%	17:53:00 13.03.2026	1045,19 580,38	13,44% 27,44%	16,6% 51,15%	112,17% 112,74%
L&S DAX Indikation Deutschland	23302 23509	-207 -0,88%	22:59:21 13.03.2026	25509,5 18821	-3,88% -1,7%	-5,15% 0,92%	53,04% 60,26%
LDAX Deutschland	23410 23551,41	-141,41 -0,6%	22:01:00 13.03.2026	25465,58 18728,36	-3,07% -1,34%	-4,64% 1,65%	53,91% 61,61%
LEVDAX Deutschland	29802,67 30168,66	-365,99 -1,21%	19:15:00 13.03.2026	35595,84 19148,42	-7,43% -4,6%	-9,63% -1,34%	101,03% 106,32%
LMDAX Deutschland	28904,25 29239,15	-334,9 -1,15%	22:01:00 13.03.2026	32372,43 23322,73	-3,93% -5%	-6,56% -0,61%	4,31% -9,55%
LSDAX Deutschland	16855,94 16998,99	-143,05 -0,84%	22:01:00 13.03.2026	18374,04 13286,74	0,35% 0,96%	-2,64% 7,38%	27,67% 9,84%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3574,33 3572,64	1,69 0,05%	22:01:00 13.03.2026	3974,51 3034,03	1% 0,02%	-1,41% -5,23%	10,14% 6,56%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	23447,29 23589,65	-142,36 -0,6%	17:50:00 13.03.2026	25420,66 19670,88	-3,23% -1,27%	-4,45% 2%	53,93% 62,14%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	28819,46 29243,41	-423,95 -1,45%	17:50:00 13.03.2026	32383,56 23135,2	-4,62% -5,42%	-6,97% -1,18%	3,74% -9,41%
MDAX Kursindex Deutschland	13856,96 14060,8	-203,84 -1,45%	17:50:00 13.03.2026	15555,62 12087,18	-4,71% -5,51%	-7,06% -3,18%	-2,55% -17,76%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1492,11 1516,47	-24,37 -1,61%	01:01:07 12.03.2026	1619,281 993,4539	8,61% 12,29%	4,38% 34,9%	55,19% 11,33%
MSCI World -	4327,64 4362,71	-35,07 -0,8%	21:21:00 13.03.2026	4597,14 3155,66	-1,84% 1,27%	-2,64% 18,06%	61,82% 53,36%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2642584,17 2695423,7	-52839,53 -1,96%	21:24:03 13.03.2026	3296502,07 1635451,36	-12,28% 49,47%	-15,47% 13,14%	1098,74% 5137,11%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24380,73 24533,58	-152,85 -0,62%	22:16:00 13.03.2026	26182,1 16542,2	-2,74% 0,36%	-3,27% 23,73%	99,85% 86,36%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4410,64 4447,45	-36,81 -0,83%	22:16:00 13.03.2026	5136,69 3497,18	-6,56% -2,9%	-4,35% 6,92%	37,87% -7,7%
NASDAQ Comp. USA	22105,36 22311,98	-206,62 -0,93%	22:16:00 13.03.2026	24019,99 14784,03	-4,13% -1,09%	-4,86% 24,51%	93,43% 64,23%
NASDAQ Computer USA	21372,46 21662,41	-289,95 -1,34%	22:16:00 13.03.2026	23913,56 12990,07	-4,65% -0,95%	-6,39% 32,25%	137,15% 134,52%
NASDAQ Financial 100 USA	6678,91 6705,86	-26,95 -0,4%	22:16:02 13.03.2026	7747,22 5341,99	-9,74% -10,56%	-9,5% 7,49%	53,15% 11,36%
NASDAQ Fut. USA	22114 22331	-217 -0,97%	21:01:41 13.03.2026	24053,5 15379	-4,18% -1,09%	-5,4% 24,49%	93,33% 64,3%
NASDAQ Insurance USA	14343,7 14322,54	21,16 0,15%	22:16:00 13.03.2026	16631,14 14215,98	-7,9% -6,21%	-6,38% -10,19%	25,31% 31,28%
NASDAQ Other Finance USA	12438,23 12456,04	-17,81 -0,14%	22:16:00 13.03.2026	15025,5 10514,42	-7,73% -14,62%	-8,08% 3,26%	49,75% 5,45%
NASDAQ Telecommunications USA	548,41 544,63	3,78 0,69%	22:16:00 13.03.2026	571,06 436,51	9,12% 9,72%	8,02% 12,83%	44,23% 10,7%
NASDAQ Transportation USA	7547,17 7593,07	-45,9 -0,6%	22:16:00 13.03.2026	8778,52 5262,87	0,65% 11,33%	-0,68% 21,55%	32,54% 17,31%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3848,26 3867,73	-19,47 -0,5%	18:05:02 13.03.2026	4116,93 2905,35	3,59% 4,38%	0,61% 10,43%	25,46% 18,79%
NIKKEI 225 Japan	53819,61 54452,96	-633,35 -1,16%	07:45:02 13.03.2026	59332,43 30792,74	7,28% 19,86%	3,83% 45,25%	97,71% 80,8%
NSE 20 Kenia	3667,83 3667,83	38,6 1,06%	13:07:20 12.03.2026		23,9% 21,15%	16,64% 62,94%	129,52% 90,37%
NSE All Share Kenia Kenia	211,05 211,05	2,74 1,32%	13:06:12 12.03.2026		18,55% 17,89%	11,74% 62,17%	83,47% 29,86%
NTX EUR -	2116,63 2140,09	-23,46 -1,1%	17:50:00 13.03.2026	2285,36 1468,47	3,85% 15,78%	0,31% 25,52%	98,47% 95,63%
NYSE Arca Airline USA	59,95 59,95	-3,26 -5,16%	21:00:15 12.03.2026	84,3017 45,4573	-16,05% -8,29%	-15,87% 5,68%	2,09% -48,16%
NYSE Arca Biotechnology USA	6731,11 6731,11	-202,66 -2,92%	21:00:15 12.03.2026	7802,3847 4864,2294	-7,56% 10,46%	-6,82% 16,19%	30,55% 18,97%
NYSE Arca China Index USA	265,84 265,84	-2,09 -0,78%	21:04:30 12.03.2026	348,711 219,7459	-9,5% -18,11%	-12,82% -6,82%	21,95% -33,71%
NYSE Arca Computer Hardware USA	4568,99 4568,99	-81,52 -1,75%	21:03:15 12.03.2026	4770,5605 1559,8622	16,34% 42,55%	16,19% 120,39%	304,4% 241,08%
NYSE Arca Defense USA	19855,27 19855,27	-419,71 -2,07%	21:00:15 12.03.2026	21439,081 11366,153	13,6% 17,07%	9,48% 56,04%	127,86% 140,72%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	538,28 538,28	-19,64 -3,52%	21:10:15 12.03.2026	624,4296 273,9998	11,98% 32,67%	9,87% 71,6%	76,43% 138,25%
NYSE Arca Networking USA	2469,78 2469,78	-18,17 -0,73%	21:00:15 12.03.2026	2532,7577 982,8883	14,83% 21,24%	12,84% 107,89%	207,91% 201,48%
NYSE Arca Oil USA	2449,57 2449,57	57,3 2,4%	21:02:45 12.03.2026	2484,4495 1480,9373	28,81% 30,82%	29,37% 38,15%	46,51% 125,29%
NYSE Arca Pharmaceutical USA	1139,11 1139,11	-16,57 -1,43%	21:00:15 12.03.2026	1218,5209 829,7764	1,64% 20,25%	0,68% 15,12%	42,8% 65,02%
NYSE Arca Securities Broker/Dealer USA	956,87 956,87	-24,98 -2,54%	21:00:15 12.03.2026	1104,1753 675,6821	-8,22% -8,11%	-8,14% 23,48%	118,96% 111,25%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2699,05 2699,05	-89,65 -3,21%	21:00:15 12.03.2026	3137,0489 1558,6993	6,44% 23,99%	3,43% 45,14%	43,96% 74,52%
NYSE Arca Tech 100 USA	8687,23 8687,23	-206,64 -2,32%	21:04:30 12.03.2026	9235,8043 5698,8437	3,34% 8,14%	1,7% 31,06%	87,4% 78,68%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22118,7 22118,7	-347,44 -1,55%	21:04:45 12.03.2026	23602,5804 16820,1143	0,4% 3,38%	-0,52% 17,18%	49,81% 40,21%
NYSE Energy -	18163,45 18163,45	269,07 1,5%	21:02:45 12.03.2026	18330,2565 11404,5952	28,45% 30,81%	25,28% 37,29%	48,32% 112,88%
NYSE Financial -	13169,05 13169,05	-256,06 -1,91%	21:04:45 12.03.2026	14713,9609 10655,8681	-7,93% -4,72%	-8,55% 10,28%	58,62% 39,79%
NYSE Health Care -	25954,94 25954,94	-427,7 -1,62%	21:00:15 12.03.2026	27898,8263 22277,9592	-3,68% 7,74%	-3,92% 3,29%	20,07% 28,36%
NYSE International 100 USA	9945,13 9945,13	-225,18 -2,21%	21:04:30 12.03.2026	10864,3955 6681,2375	4,06% 8,97%	0,76% 30,28%	68,05% 57,94%
NYSE MKT Composite USA	8620,07 8620,07	40,59 0,47%	21:10:15 12.03.2026	8920,7387 4334,8103	21,74% 23,36%	23,41% 77,18%	108,66% 201,34%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13461,42 13461,42	-207,61 -1,52%	21:04:15 12.03.2026	14246,7944 10013,4048	2,46% -4,33%	0,83% 19,64%	66,08% 22,13%
NYSE US 100 USA	17988,41 17988,41	-232,08 -1,27%	21:04:45 12.03.2026	19109,5404 14638,4233	-2,45% 0,64%	-2,85% 10,39%	42,77% 40,94%
NYSE World Leaders -	1451,29 1451,29	-23,72 -1,61%	21:04:45 12.03.2026	1553,0013 1110,2033	-0,27% 3,4%	-1,61% 16,63%	50,64% 44,81%
NYSE World Leaders USA	14512,93 14512,93	-236,66 -1,6%	21:04:45 12.03.2026	15529,952 11100,847	-0,26% 3,4%	-1,61% 16,63%	50,64% 44,81%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1876,4321 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5715,49 5746,24	-30,75 -0,54%	22:16:00 13.03.2026	6131,65 3568,35	0,11% 20,59%	0,15% 28,56%	41,48% 15,76%
Nasdaq Industrial USA	12131,4 12163,19	-31,79 -0,26%	22:16:00 13.03.2026	13160,46 9416,62	-3,71% -4,6%	-2,38% 13,25%	54,37% 12,9%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	770,21 775,17	-4,96 -0,64%	07:45:02 13.03.2026	834,66 484,07	5,19% 13,85%	3,93% 32,51%	88,89% 86,75%
OBX Norwegen	1893,41 1882,64	10,77 0,57%	18:05:02 13.03.2026	1899,92 1247,8	21,32% 19,4%	17,56% 31,93%	72,35% 100,2%
OMRX Total Bond Index Schweden	6713,52 6714,01	-0,49 -0,01%	16:21:00 13.03.2026	7397,74 6509,8	0,59% 0,29%	0,29% 2,98%	10,56% 2,11%
OMRX Total Market Index Schweden	6267,2 6267,57	-0,37 -0,01%	16:21:00 13.03.2026	6848,01 6082,76	0,56% 0,32%	0,28% 2,89%	10,53% 2,62%
OMX AFV Generalindex Schweden	1018,4 1031,86	-13,46 -1,3%	17:35:00 13.03.2026	1087,52 784,86	1,95% 6,41%	0,56% 4,02%	26,42% 21,97%
OMX Baltic 10 -	316,83 311,54	5,29 1,7%	14:05:00 13.03.2026	320,86 288,39	5,16% 7,66%	1,31% 8,06%	5,24% 22,78%
OMX Copenhagen PI Dänemark	1175,03 1174,01	1,02 0,09%	17:05:00 13.03.2026	1521,76 1152,72	-8,46% -6,53%	-10,42% -19,55%	-18,63% -1,91%
OMX Helkinski PI Finnland	12831,56 12967,9	-136,34 -1,05%	16:35:00 13.03.2026	13148,96 8686,99	7,5% 15,45%	3,34% 21,73%	17,99% 10,94%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3276,07 3280,79	-4,72 -0,14%	17:35:00 13.03.2026	3493,26 2729,25	2,34% 3,61%	-0,25% 3,14%	11,16% 3,05%
OMX Iceland 6 PI ISK Island	2754,45 2762,14	-7,68 -0,28%	17:35:00 13.03.2026	2953,19 2308,94	-0,42% 4,34%	-2,4% 1,66%	6,66% -2,44%
OMX Iceland All-Share Island	2129,08 2140,82	-11,74 -0,55%	17:35:00 13.03.2026	2321,49 1900,51	-0,69% 0,05%	-1,59% -3,78%	-8,46% 4,07%
OMX Nordic 40 Island	2488,15 2515,68	-27,53 -1,09%	17:35:08 13.03.2026	2749,58 1983	1,63% 7,29%	-1,34% -2,35%	10,07% 19,57%
OMX STOCKHOLM 30 GI Schweden	611,27 620,26	-8,98 -1,45%	17:35:00 13.03.2026	654,07 418,98	6,63% 14,95%	4,84% 15,98%	51,17% 61,87%
OMXC20 Dänemark	1401,57 1401,09	0,49 0,03%	17:05:00 13.03.2026	2023,13 1381,06	-11,17% -10,51%	-13,33% -27,28%	-26,61% -3,22%
OMXH25 Finnland	5978,58 6049,47	-70,89 -1,17%	16:35:00 13.03.2026	6165,57 3925,4	8,19% 18,2%	4,22% 25,22%	23,91% 20,66%
OMXR Lettland	903,91 904,48	-0,57 -0,06%	14:05:00 13.03.2026	941,79 848,48	-2,99% -1,36%	-2,54% 1,48%	-23,73% -19,32%
OMXS PI Schweden	1047,14 1060,77	-13,63 -1,28%	17:35:00 13.03.2026	1117,32 807,11	1,9% 6,37%	0,51% 4,08%	25,77% 21,45%
OMXS30 Schweden	3018,72 3063,09	-44,37 -1,45%	17:35:00 13.03.2026	3230,07 2097,58	6,57% 14,46%	4,77% 12,54%	38,07% 39,64%
OMXS60PI Schweden	333,69 338,42	-4,73 -1,4%	17:35:00 13.03.2026	357,07 242,7	4,39% 11%	2,88% 8,7%	32,31% 32,86%
OMXSLCPI Schweden	298,89 302,88	-4 -1,32%	17:35:00 13.03.2026	319,66 228,51	2,18% 7,27%	0,85% 4,34%	26,18% 21,86%
OMXSMCPI Schweden	1654,24 1666,57	-12,33 -0,74%	17:35:00 13.03.2026	1788,2 1428,64	-3,04% -5,95%	-4,7% -1,05%	23,08% 13,27%
OMXSSCPI Schweden	1149,18 1154,46	-5,28 -0,46%	17:35:00 13.03.2026	1316,07 931,51	-3,32% -5,35%	-7,57% 8,31%	-15,95% -11,32%
OMXT Estland	2088,3 2086,27	2,02 0,1%	14:05:00 13.03.2026	2099,13 1823,75	4,91% 5,56%	1,48% 12,07%	10,97% 40,17%
OMXV Litauen	1382,68 1354,18	28,5 2,1%	14:05:00 13.03.2026	1422,8 1124,04	5,74% 12,06%	1,69% 21,51%	37,66% 61,02%
OSEBX Norwegen	1945,95 1937,55	8,4 0,43%	18:05:02 13.03.2026	1954,39 1314,6	18,15% 16,93%	14,67% 29,34%	61,45% 82,73%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9143,72 9152,04	-8,32 -0,09%	18:05:02 13.03.2026	9329,12 6194,45	13,23% 17,73%	8,85% 35,04%	52,94% 89,79%
PTX EUR Polen	1668,98 1680,73	-11,75 -0,7%	17:45:00 13.03.2026	1771,39 1184,41	5,08% 18%	0,49% 20,87%	117,13% 77,41%
PTX PLN Polen	2619,06 2634,57	-15,51 -0,59%	17:45:00 13.03.2026	2741,58 1868,39	6,5% 18,75%	2,1% 23,68%	97,67% 65,31%
PTX USD Polen	1909,98 1936,62	-26,64 -1,38%	17:45:00 13.03.2026	2090,5 1293,67	2,23% 14,85%	-2,14% 27,22%	131,72% 70,38%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	383,94 405,84	-21,9 -5,4%	22:16:02 13.03.2026	472,08 151,96	14,15% 38,19%	12,07% 126,67%	222,34% 170,15%
Philadelphia Semi. USA	7646,64 7643,17	3,46 0,05%	22:16:02 13.03.2026	8498,1 3388,62	9,39% 26,19%	3,79% 66,28%	154,03% 152,19%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9042,31 9105,12	-62,81 -0,69%	17:50:00 13.03.2026	9853,19 7165,74	-3,2% -1,44%	-4,57% 1,94%	47,07% 51,49%
Prime All Share Kursindex Deutschland	4783,36 4816,59	-33,23 -0,69%	17:50:00 13.03.2026	5210 4121,4	-3,47% -1,72%	-4,84% -0,56%	35,11% 32,13%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16473,97 16560,59	-86,62 -0,52%	17:59:03 13.03.2026	17775,58 15175,65	-0,26% -0,99%	-2,38% -5,47%	13,39% 9,4%
QIX Dividenden Europa Deutschland	17401,42 17327,84	73,58 0,42%	21:29:01 13.03.2026	18089,89 14413,37	4,33% 4,79%	2,5% 9,41%	41,97% 51,05%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35403,48 35473,08	-69,6 -0,2%	17:45:00 13.03.2026	36852,15 20169,11	17,46% 35,79%	13,31% 61,85%	123,26% 168,25%
ROTX RON Rumänien	63572,17 63694,64	-122,47 -0,19%	17:45:00 13.03.2026	66201,38 36298,7	17,52% 36,59%	13,41% 65,67%	130,91% 179,75%
ROTX RON Rumänien	63572,17 63694,64	-122,47 -0,19%	17:45:00 13.03.2026	66201,38 36298,7	17,52% 36,59%	13,41% 65,67%	130,91% 179,75%
ROTX USD Rumänien	44767,62 45163,29	-395,67 -0,88%	17:45:00 13.03.2026	48028,63 24931,03	14,28% 32,16%	10,79% 70,35%	138,26% 157,61%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2475,2 2491	-15,8 -0,63%	21:59:10 13.03.2026	2728,8 1766,8	-2,3% 2,96%	-1,84% 21,43%	39,13% 5,05%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3254,19 3284,36	-30,17 -0,92%	21:40:38 13.03.2026	3492,8 2326,61	-4,46% -1,36%	-5,09% 18,87%	83,55% 81,29%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1496,89 1496,89	-23,02 -1,51%	21:04:05 12.03.2026	1572,99 1086,97	-1,97% 0,99%	-2,5% 20,61%	69,83% 63,44%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6632,19 6672,62	-40,43 -0,61%	21:40:39 13.03.2026	7002,28 4835,04	-2,7% 0,26%	-3,3% 17,61%	69,22% 67,1%
S&P 500 3M VIX USA	27,28 26,95	0,33 1,22%	21:15:01 13.03.2026	41,5 17,72	38,62% 47,22%	51,39% 23,05%	9,69% 9,6%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32840,6 32840,6	-279,23 -0,84%	22:01:27 12.03.2026	34544,46 22227,74	4,31% 11,58%	3% 33,75%	66,75% 73,26%
S&P/TSX 60 Kanada	1903,45 1903,45	-13,39 -0,7%	22:01:27 12.03.2026	1986,35 1338,21	3% 9,47%	1,76% 29,02%	60,95% 68,73%
S&P/TSX 60 Capped Kanada	2104,83 2104,83	-14,81 -0,7%	22:01:27 12.03.2026	2196,5 1479,79	3% 9,47%	1,76% 29,02%	60,95% 68,73%
S&P/TSX 60 Equal Weight Index Kanada	319,27 319,27	-1,41 -0,44%	22:01:27 12.03.2026	333,45 229,11	4,07% 8,88%	2,52% 26,55%	60,59% 74,91%
S&P/TSX 60 Shariah Kanada	307,65 307,65	-1,19 -0,39%	22:01:27 12.03.2026	325,78 211,81	11,95% 15,55%	9,99% 33,29%	88,15% 70,72%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38048,25 38048,25	-323,51 -0,84%	22:01:27 12.03.2026	40022,3 25752,47	4,31% 11,58%	3% 33,75%	66,75% 73,26%
S&P/TSX Completion Index Kanada	2256,09 2256,09	-31,82 -1,39%	22:01:27 12.03.2026	2445,21 1304,51	9,61% 20,09%	8,02% 54,11%	91,79% 93,55%
S&P/TSX Composite Dividend Index Kanada	254,63 254,63	-1,8 -0,7%	22:01:27 12.03.2026	267,64 177,72	5,91% 12,33%	4,5% 31,21%	59,45% 76,56%
S&P/TSX Composite Equal Weight Index Kanada	278,37 278,37	-3,06 -1,09%	22:01:27 12.03.2026	296,55 168,25	8,3% 18,19%	6,72% 47,47%	79,97% 82,71%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1360,76 1360,76	-19,9 -1,44%	22:01:27 12.03.2026	1472,51 704,86	14,83% 29,63%	12,97% 69,77%	92,56% 79,02%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1009,18 993,12	16,06 1,62%	17:50:01 13.03.2026	1505,91 914,57	-1,68% -11,28%	1,59% -21,32%	-38,6% -50,32%
SATX2 -	22,13 21,44	0,69 3,22%	17:35:26 13.03.2026	51,51 18,27	-4,53% -23,08%	2,03% -41,28%	-68,1% -81,17%
SAX Slowakei	291,59 291,59	0 0%	17:00:48 13.03.2026	301,87 263,71	0,24% 8,36%	-0,82% -1,59%	-5,56% -20,72%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5987,43 6042,24	-54,81 -0,91%	18:15:04 13.03.2026	6535,82 5121,83	-2,48% 0,06%	-3,4% -1,49%	9,49% 25,94%
SBF 120 Gross Frankreich	17231,71 17389,44	-157,73 -0,91%	18:15:04 13.03.2026	18806,81 14267,21	-2,35% 0,63%	-3,36% 1,88%	20,45% 46,12%
SBF 120 Net Frankreich	13217,06 13338,05	-120,99 -0,91%	18:15:04 13.03.2026	14425,8 11030,7	-2,38% 0,49%	-3,37% 1,05%	17,7% 40,88%
SBI Schweiz	138,36 138,4	-0,04 -0,03%	17:00:21 13.03.2026	140,39 134,2	-0,12% -0,57%	-0,25% 2,79%	10,65% -1,45%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	463,36 459,05	4,31 0,94%	17:45:00 13.03.2026	702,04 420,89	-2,41% -13,6%	1,73% -24,78%	-58,49% -62,89%
SCECE2 EUR -	27,98 27,47	0,51 1,86%	17:45:00 13.03.2026	67,8 23,36	-6,39% -27,31%	1,89% -46,93%	-85,82% -90,05%
SDAX Deutschland	16784,93 17021,46	-236,53 -1,39%	17:50:00 13.03.2026	18480,2 13183,63	-0,49% 0,42%	-3,29% 6,8%	26,39% 9,62%
SDAX Kursindex Deutschland	7071,51 7171,16	-99,65 -1,39%	17:50:00 13.03.2026	7744,11 5957,38	-0,52% 0,34%	-3,32% 4,56%	17,97% -1,31%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76034,42 76034,42	-829,29 -1,08%	13:41:56 12.03.2026	86159,02 71425,01	-10,77% -7,03%	-11,34% 2,99%	30,56% 50,88%
SETX EUR -	3456,52 3456,27	0,25 0,01%	17:45:00 13.03.2026	3600,05 2246,59	12,87% 16,2%	11,33% 43,9%	121,53% 158,44%
SETX USD -	2915,98 2935,77	-19,79 -0,67%	17:45:00 13.03.2026	3131,96 1808,89	9,82% 13,1%	8,41% 51,46%	136,42% 148,19%
SLI Schweiz	2032,65 2038,12	-5,47 -0,27%	17:30:11 13.03.2026	2223,32 1721,32	-3,65% 1,24%	-5,5% -2,77%	19,44% 15,68%
SMI Schweiz	12839,27 12842,16	-2,89 -0,02%	17:30:11 13.03.2026	14063,53 10699,66	-1,52% 5,72%	-3,08% -0,6%	19,81% 18,15%
SMI Expanded Schweiz	1768,55 1770,28	-1,73 -0,1%	17:30:11 13.03.2026	1930,63 1463,73	-1,3% 5,18%	-2,93% 0,44%	16,87% 13,7%
SMI in EUR Schweiz	14212,09 14211,75	0,34 0%	17:30:11 13.03.2026	15463,69 11525,66	2% 9,37%	-0,4% 5,88%	30,14% -
SMIM Schweiz	2941,4 2955,54	-14,14 -0,48%	17:30:11 13.03.2026	3178,77 2303,67	-0,19% 2,23%	-2,14% 7,09%	10,57% -2,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17893,35 17920,7	-27,35 -0,15%	17:40:00 13.03.2026	19309,93 14361,69	-0,12% 5,96%	-1,91% 4,68%	28,25% 30,86%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6002,29 6038,9	-36,61 -0,61%	17:40:00 13.03.2026	6414,14 4532,31	1,1% 2,28%	-1,44% 11,24%	21,01% 12,27%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5196,16 5223,25	-27,09 -0,52%	17:40:00 13.03.2026	5503,35 3841,59	3,38% 2,05%	0% 14,92%	24,76% 18,17%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,85 341,1	-1,25 -0,37%	17:45:00 13.03.2026	456,75 337,43	-3,67% -25,38%	-3,47% -20,04%	10,9% 41,37%
SRX RSD -	504,5 506,08	-1,58 -0,31%	17:45:00 13.03.2026	676,48 500,72	-3,62% -25,22%	-3,36% -19,85%	11,03% 41,21%
SRX USD -	296,89 300,02	-3,13 -1,04%	17:45:00 13.03.2026	412,11 298,46	-6,28% -27,38%	-5,62% -15,84%	18,35% 35,77%
SSE 100 China	6335,19 6335,19	-37,72 -0,59%	08:00:15 12.03.2026	6772,0529 4682,1188	7,54% 8,25%	3,13% 20%	-2,97% -5,45%
SSE 180 China	10244,21 10244,21	-31 -0,3%	08:00:15 12.03.2026	10560,0462 7766,8519	4,11% 3,44%	0,28% 19,41%	20,58% -2,33%
SSE 380 China	7335,87 7335,87	-12,68 -0,17%	08:00:15 12.03.2026	7587,6561 4886,1	16,15% 14,92%	9,34% 31,53%	23,19% 29,39%
SSE 50 China	2971,56 2971,56	-13,78 -0,46%	08:00:12 12.03.2026	3177,7353 2457,0802	-0,52% 0,3%	-4,14% 11,52%	11,54% -16,69%
STOXX 50 -	4976,65 4992,56	-15,91 -0,32%	17:50:00 13.03.2026	5315,22 3921,71	2,55% 8,53%	0,39% 7,37%	30,09% 52,58%
STOXX Americas 600 -	1745,47 1744,72	0,75 0,04%	22:30:00 13.03.2026	1807,87 1334,13	0,1% 2,4%	-0,61% 11,4%	57,8% 68,22%
STOXX Asia/Pacific 50 -	1990,69 1997,89	-7,2 -0,36%	17:50:00 13.03.2026	2122,33 1457,97	4,76% 6,06%	5,14% 15,37%	40,67% 30,75%
STOXX Asia/Pacific 600 -	267,45 268,21	-0,76 -0,28%	17:50:00 13.03.2026	284,97 195,14	6,16% 7,88%	6,77% 17,11%	37,2% 24,23%
STOXX EU Enlarged 15 -	2460,16 2479,04	-18,88 -0,76%	17:50:00 13.03.2026	2665,38 1621,62	4,2% 17,79%	0,34% 25,15%	115,37% 89,28%
STOXX EU600 Health Care -	1120,5 1122,1	-1,6 -0,14%	18:42:41 13.03.2026	1228,4 929,3	-0,51% 8,2%	-1,42% -0,66%	14,63% 28,65%
STOXX Eastern Europe 300 -	98,86 99,35	-0,49 -0,49%	17:50:00 13.03.2026	106,56 70,85	5,52% 11,79%	3,18% 16,84%	68,59% -17,6%
STOXX Global 150 -	9379,64 9416,99	-37,35 -0,4%	22:30:00 13.03.2026	9788,52 7101,65	-0,61% 2,47%	-1,55% 11,64%	63,23% 76,4%
STOXX Global 1800 -	918,04 918,83	-0,79 -0,09%	22:30:00 13.03.2026	946,22 702,43	1,08% 3,72%	0,22% 11,55%	50,36% 56,97%
STOXX Nordic -	986,48 995,23	-8,75 -0,88%	17:50:00 13.03.2026	1056,12 773,17	3,35% 7,14%	0,39% 1,52%	13,37% 14,31%
STOXX Nordic 30 -	14566,06 14693,71	-127,65 -0,87%	17:50:00 13.03.2026	15745,93 11094,95	2,49% 8,59%	-0,59% 3,25%	14,73% 16,58%
STOXX North America 50 -	16510,5 16569,99	-59,49 -0,36%	22:30:00 13.03.2026	17519,28 12414,9	-1,9% 1,06%	-2,53% 12,2%	79,5% 92,88%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3354,19 3365,04	-10,85 -0,32%	17:30:11 13.03.2026	3472,09 2899,65	2,85% 5,49%	1,78% 14,2%	43,45% 33,26%
SXI Swiss Real Estate Schweiz	3626,43 3638,26	-11,83 -0,33%	17:30:11 13.03.2026	3764,13 3077,34	5,07% 7,55%	3,77% 16,65%	47,79% 36,33%
Scale 30 Deutschland	1081,75 1093,37	-11,62 -1,06%	17:50:00 13.03.2026	1114,57 811,41	3% 4,02%	1,95% 15,46%	-5,01% -34,06%
Scale 30 (Kursindex) Deutschland	959,71 970,02	-10,31 -1,06%	17:50:00 13.03.2026	988,83 733,05	3% 4,02%	1,94% 13,38%	-9,74% -38,34%
Scale All Share Deutschland	1364,15 1380,22	-16,07 -1,16%	17:50:00 13.03.2026	1441,75 965,91	0,2% 2,64%	-0,72% 20,43%	6,76% -19,48%
Scale All Share (Kursindex) Deutschland	1216,68 1231,01	-14,33 -1,16%	17:50:00 13.03.2026	1285,89 875,12	0,2% 2,64%	-0,72% 18,56%	1,94% -24,6%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4129,1 4129,1	-4,33 -0,1%	08:00:15 12.03.2026	4197,228 3040,6932	6,75% 6,96%	2,63% 22,94%	26,32% 20,74%
Shenzhen Composite Index China	2725,35 2725,35	-18,67 -0,68%	08:00:04 12.03.2026	2763,5851 1712,8045	11,04% 10,27%	5,57% 31,85%	30% 25,42%
Shenzhen Index A China	2851,78 2851,78	-19,56 -0,68%	08:00:04 12.03.2026	2891,8838 1791,4292	11,05% 10,3%	5,58% 31,89%	30,03% 25,43%
Shenzhen Index B China	1240,19 1240,19	1,57 0,13%	08:00:04 12.03.2026	1373,6147 1117,975	-2,05% -8,15%	-2,79% 2,32%	4,64% 11,66%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	155,48 156,94	-1,46 -0,93%	21:49:52 13.03.2026	166,54 85,14	17,48% 33,24%	17,93% 42,26%	16,97% 18,07%
Stoxx Europe 600 -	595,85 598,86	-3,01 -0,5%	17:50:00 13.03.2026	636,16 464,26	2,28% 6,94%	-0,05% 9,01%	32,54% 40,84%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17742,38 17769,48	-27,1 -0,15%	17:40:00 13.03.2026	19146,37 14240,24	-0,13% 5,96%	-1,91% 4,69%	28,23% 30,91%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3629,03 3649,85	-20,82 -0,57%	07:30:02 13.03.2026	3938,68 2243,21	5,76% 14,54%	4,36% 33,62%	86,34% 84,33%
TOPIX 100 Japan	2461,96 2479,6	-17,64 -0,71%	07:30:15 13.03.2026	2663,31 1516,25	4,95% 14,91%	3,41% 32,49%	91,21% 93,29%
TOPIX 500 Japan	2829,91 2846,77	-16,86 -0,59%	07:30:02 13.03.2026	3070,73 1751,23	5,57% 14,58%	4,17% 33,38%	87,27% 84,78%
TecDAX Deutschland	3574,39 3579,36	-4,97 -0,14%	17:50:00 13.03.2026	3994,94 3010,36	0,67% -0,17%	-1,38% -5,27%	9,84% 6,75%
TecDAX Kursindex Deutschland	2569,33 2572,9	-3,57 -0,14%	17:50:00 13.03.2026	2883,91 2197,21	0,24% -0,6%	-1,8% -6,74%	4,85% -1,24%
Technology All Share Deutschland	3462,69 3460,76	1,93 0,06%	17:50:00 13.03.2026	4409,13 3324,68	-4,23% -6,89%	-4,43% -14,54%	-14,61% -27,1%
Technology All Share Kursindex Deutschland	2517,6 2516,2	1,4 0,06%	17:50:00 13.03.2026	3213,04 2421,87	-4,42% -7,07%	-4,61% -15,87%	-18,72% -32,4%
The Asia Dow -	4438,88 4476,97	-38,09 -0,85%	20:09:20 13.03.2026	4771,92 3065,73	7,56% 10,93%	4,1% 21,65%	57,05% 37,51%
The Europe Dow -	2506,13 2511,04	-4,91 -0,2%	20:09:50 13.03.2026	2659,08 1874,16	4,36% 10,24%	2,15% 12,07%	39,99% 71,95%
The Global Dow USA	6276,07 6315,71	-39,64 -0,63%	22:21:59 13.03.2026	6693,15 4435,7	2,07% 7,04%	1,25% 21,74%	65,18% 62,82%
TraderFox High-Quality Stars USA -	29668,16 29575	93,16 0,32%	21:49:08 13.03.2026	31277,39 26690,94	1,65% -0,12%	2,29% 2,86%	55,24% 63,02%
U.S. Dollar Index USA	100,5 99,74	0,76 0,76%	21:59:19 13.03.2026	104,67 95,82	2,14% 2,93%	2,1% -3,12%	-3,06% 9,6%
US Long Term -	0,27 0,34	-0,08 -22,67%	21:40:00 13.03.2026	0,39 -0,04	-6,9% -12,9%	-27,03% -	- -
US Short Term -	0,32 0,42	-0,1 -23,81%	21:55:00 13.03.2026	0,88 -0,31	-37,25% -44,83%	-50,77% -	- -
UTX EUR Ukraine	90,92 90,49	0,43 0,48%	17:45:00 13.03.2026	113,66 76,88	1,41% 5,44%	5,87% -9,77%	85,17% -36%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,82 78,99	-0,17 -0,22%	17:45:00 13.03.2026	94,09 67,52	-1,35% 2,62%	3,09% -5,04%	97,59% -38,54%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	29,07 28,84	0,23 0,78%	17:30:00 13.03.2026	44,59 13,53	93,67% 87,67%	92,64% 29,03%	36,8% 42,15%
VDAX-NEW 12M Deutschland	26,16 25,81	0,35 1,37%	17:30:00 13.03.2026	26,03 18,47	36,68% 36,89%	28,68% 25,65%	13,1% 2,99%
VDAX-NEW 18M Deutschland	21,42 21,42	0 0,01%	17:30:00 13.03.2026	22,91 18,23	0,8% 12,74%	16,92% 9,79%	-2,81% -17,14%
VDAX-NEW 1M Deutschland	34,16 33,66	0,5 1,49%	17:30:00 13.03.2026	57,19 12,74	93,43% 109,19%	152,48% 37,02%	23,59% 82,28%
VDAX-NEW 24M Deutschland	22,17 22,1	0,07 0,3%	17:30:00 13.03.2026	23,77 17,23	19,9% 26,47%	15,23% 13,75%	1,23% -9,8%
VDAX-NEW 2M Deutschland	28,84 28,54	0,3 1,05%	17:30:00 13.03.2026	38,24 14,08	92,39% 86,3%	85,23% 28,52%	36,75% 40,96%
VDAX-NEW 3M Deutschland	26,68 26,13	0,54 2,07%	17:30:00 13.03.2026	36,37 15,22	58,24% 57,68%	58,06% 27,47%	23,75% 21,99%
VDAX-NEW 6M Deutschland	27,09 26,71	0,38 1,43%	17:30:00 13.03.2026	29,04 17,38	50,17% 48,44%	46,04% 24,55%	22,86% 13,21%
VDAX-NEW 9M Deutschland	24,44 24,09	0,36 1,48%	17:30:00 13.03.2026	29,62 18,27	25,85% 32,18%	31,19% 17,22%	9,65% -1,01%
VIX USA	27,19 27,29	-0,1 -0,37%	21:15:01 13.03.2026	57,96 13,38	64,79% 73,3%	87,39% 24,9%	14,58% 35,75%
VIX of VIX USA	131,05 130,18	0,87 0,67%	21:15:01 13.03.2026	170,92 81,89	30,57% 31,64%	45,45% 33,41%	24,93% 18,61%
VSMI Schweiz	22,14 21,89	0,25 1,13%	17:20:11 13.03.2026	35,19 9,28	86,84% 73,92%	72,7% 8,21%	30,01% 34,43%
VSTOXX -	30,33 30,59	-0,26 -0,86%	17:30:00 13.03.2026	53,54 13,97	100,86% 95,8%	99,02% 50,07%	33,26% 62,89%
Value-Stars-Deutschland-Index Deutschland	273,35 277,2	-3,85 -1,39%	22:59:16 13.03.2026	290 206	6,75% 7,55%	6,57% 20,31%	-4,17% -8,6%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1859,32 1878,15	-18,83 -1%	17:50:06 13.03.2026	2015,84 1373,61	2,51% 11,84%	-0,29% 19,14%	38,06% 42,6%
WBI Wiener Börse Index Österreich	2016,05 2045,2	-29,15 -1,43%	17:50:06 13.03.2026	2198,37 1440,8	2,18% 12,34%	-1,09% 21,23%	51,74% 59%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	23320,78 23507,44	-186,66 -0,79%	22:15:00 13.03.2026	25471,71 19236,25	-3,56% -1,71%	-5,02% 0,95%	53,1% 60,81%
XDAXDAX Deutschland	23320,78 23507,44	-186,66 -0,79%	22:15:00 13.03.2026	25507,79 18489,91	-3,56% -1,71%	-5,02% 0,95%	53,1% 60,81%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%