Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1113,05 1112,47 |
0,58 0,05% |
11:37:00 07.08.2026 |
1118,24 883,89 |
9,39% 11,41% |
15,03% 24,87% |
45,12% 44,21% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4571,96 4566,14 |
5,82 0,13% |
11:37:15 07.08.2026 |
4582,63 3536,57 |
10,5% 13,59% |
17,31% 28,33% |
57,33% 64,9% |
||
|
AEX NR Niederlande |
3920,18 3915,59 |
4,59 0,12% |
11:37:15 07.08.2026 |
3929,77 3039,39 |
10,39% 13,38% |
17,09% 28,04% |
56,28% 63,02% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8575,81 8575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8597,8629 5987,0429 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
AMX Niederlande |
1113,26 1114,03 |
-0,77 -0,07% |
11:37:00 07.08.2026 |
1122,21 848,58 |
6,12% 10,14% |
18,2% 21,33% |
23,28% 3,6% |
||
|
ASCX Niederlande |
1596,1 1592,74 |
3,36 0,21% |
11:39:00 07.08.2026 |
1781,24 1469,81 |
-4,1% -4,32% |
2,09% 6,67% |
21,34% 16,09% |
||
|
ATX Österreich |
6689,76 6744,66 |
-54,9 -0,81% |
11:37:23 07.08.2026 |
6744,66 4577,95 |
13,7% 16,27% |
25% 41,71% |
111,2% 87,02% |
||
|
ATX BI Österreich |
2412,4 2424,54 |
-12,14 -0,5% |
11:36:43 07.08.2026 |
2547,12 1911,01 |
-1,18% 0,2% |
9,16% 18,64% |
41,38% 19,37% |
||
|
ATX CPS Österreich |
3809,37 3663,55 |
145,82 3,98% |
11:36:55 07.08.2026 |
3663,55 2681,36 |
24,66% 24,91% |
32,86% 29,59% |
-7,17% -2,84% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:26 07.08.2026 |
189,55 3,79 |
74,67% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4307,18 4341,59 |
-34,41 -0,79% |
11:35:06 07.08.2026 |
4341,59 2481,84 |
23,44% 24,62% |
33,75% 65,41% |
277,17% 223,31% |
||
|
ATX FND Österreich |
9675,01 9742,03 |
-67,02 -0,69% |
11:36:13 07.08.2026 |
9783,47 7374,32 |
5,18% 5,18% |
15,21% 27,51% |
64,27% 53,23% |
||
|
ATX IGS Österreich |
2264,75 2284,9 |
-20,15 -0,88% |
11:36:56 07.08.2026 |
2327,25 1842,16 |
5,39% 0,21% |
8,06% 18,96% |
18,62% 7,48% |
||
|
ATX LV2 Österreich |
5137,42 5220,08 |
-82,66 -1,58% |
11:36:56 07.08.2026 |
5220,08 2414,68 |
29,5% 36,56% |
57,09% 98,57% |
351,28% 259,94% |
||
|
ATX LV4 Österreich |
1339,63 1383,55 |
-43,92 -3,17% |
11:36:56 07.08.2026 |
1383,55 337,68 |
60,92% 68,8% |
120,76% 239,43% |
1247,45% 442,25% |
||
|
ATX NTR EUR Österreich |
13594,83 13702,85 |
-108,02 -0,79% |
11:36:56 07.08.2026 |
13702,85 9101,41 |
14,65% 18,85% |
27,77% 44,85% |
131,84% 120,78% |
||
|
ATX Prime Österreich |
3297,02 3321,41 |
-24,39 -0,73% |
11:36:56 07.08.2026 |
3321,41 2284,85 |
13,3% 15,39% |
24,03% 39,77% |
105,56% 82,16% |
||
|
ATX TD Österreich |
2731,8 2755,59 |
-23,79 -0,86% |
11:36:20 07.08.2026 |
2755,59 1842,56 |
15,85% 18,68% |
27,2% 41,81% |
134,76% 91,69% |
||
|
ATX TD NTR Österreich |
4715,01 4757,47 |
-42,46 -0,89% |
11:37:23 07.08.2026 |
4757,47 3101,08 |
16,71% 21,71% |
30,45% 45,48% |
161,93% 130,36% |
||
|
ATX TD TR Österreich |
5578,14 5628,37 |
-50,23 -0,89% |
11:37:23 07.08.2026 |
5628,37 3634,21 |
17,21% 22,87% |
31,69% 46,89% |
172,14% 145,96% |
||
|
ATX TR Österreich |
16812,42 16946 |
-133,58 -0,79% |
11:36:56 07.08.2026 |
16946 11165,21 |
15,12% 19,81% |
28,81% 46,02% |
140,02% 134,56% |
||
|
ATX five Österreich |
3627,06 3654,05 |
-26,99 -0,74% |
11:37:23 07.08.2026 |
3654,05 2407,48 |
16,07% 22,08% |
29,19% 44,92% |
156,38% 120,87% |
||
|
AXX Großbritannien |
792,12 787,13 |
4,99 0,63% |
11:37:00 07.08.2026 |
837,43 693,87 |
-2,74% -3,05% |
3,03% 3,89% |
4,39% -37,19% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
701,19 701,19 |
1,95 0,28% |
22:04:00 06.08.2026 |
986,0593 461,6985 |
-9,86% -18,08% |
0,02% 47,67% |
208,27% 177,14% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2615,81 2608,44 |
7,37 0,28% |
11:37:05 07.08.2026 |
2644,68 1948,59 |
14,72% 12,34% |
21,21% 26,36% |
99,5% 192,9% |
||
|
BATX BAM Bosnien und Herzegowina |
979,93 993,57 |
-13,64 -1,37% |
17:45:00 06.08.2026 |
1020,8 954,5 |
-0,94% -2,44% |
-0,04% 1,42% |
16,28% 20,88% |
||
|
BATX EUR Bosnien und Herzegowina |
979,94 993,58 |
-13,64 -1,37% |
17:45:00 06.08.2026 |
1020,81 954,51 |
-0,94% -2,44% |
-0,04% 1,42% |
16,28% 20,88% |
||
|
BATX USD Bosnien und Herzegowina |
800,68 813,07 |
-12,39 -1,52% |
17:45:00 06.08.2026 |
847,69 780,23 |
-2,98% -5,53% |
-1,49% 0,66% |
21,9% 18,72% |
||
|
BEL 20 Belgien |
5796,81 5760,2 |
36,61 0,64% |
11:37:00 07.08.2026 |
5822,68 4631,38 |
6,1% 3,95% |
13,39% 22,45% |
56,71% 34,3% |
||
|
BEL 20 GR Belgien |
19841,12 19715,13 |
125,99 0,64% |
11:37:15 07.08.2026 |
19928,99 15423,76 |
8,05% 6,39% |
16,11% 25,85% |
71,6% 56,83% |
||
|
BEL 20 NR Belgien |
14342,88 14251,81 |
91,07 0,64% |
11:37:15 07.08.2026 |
14406,4 11241,14 |
7,47% 5,65% |
15,29% 24,83% |
67,02% 49,76% |
||
|
BEL Mid Belgien |
6537,15 6525,21 |
11,94 0,18% |
11:37:15 07.08.2026 |
7135,78 6198,55 |
-1,4% -6,25% |
0,35% 0,02% |
-0,14% -3,16% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3948,83 3948,83 |
0 0% |
22:02:43 06.08.2026 |
3948,83 2755 |
11,28% 18,54% |
23,49% 32,56% |
68,73% 54,99% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2981,61 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3712,38 3716,37 |
-3,99 -0,11% |
11:36:58 07.08.2026 |
3961,94 3013,56 |
4,2% -2,86% |
8,67% 23,19% |
77,89% 115,42% |
||
|
BTX USD Bulgarien |
3155,09 3161,78 |
-6,69 -0,21% |
11:36:00 07.08.2026 |
3457,13 2586,44 |
1,97% -6,04% |
6,99% 21,78% |
87,26% 111,36% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1760,74 1764,16 |
-3,42 -0,19% |
02:55:14 07.08.2026 |
1772,71 1293,17 |
11,2% 17,29% |
22,64% 36,71% |
43,42% 35,83% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1525,71 1514,52 |
11,19 0,74% |
11:52:24 07.08.2026 |
1527,71 1229,75 |
11,28% 7,68% |
10,05% 22,9% |
31,47% 15,6% |
||
|
Bahrain All Share Bahrain |
1963,23 1965,23 |
-2 -0,1% |
12:30:00 06.08.2026 |
2084,507 1870,482 |
1,11% -4,69% |
-5,02% 0,93% |
-0,66% 21,83% |
||
|
Bloomberg Commodity Index - |
130,27 130,27 |
0,59 0,45% |
01:04:28 07.08.2026 |
144,1 99,41 |
-5,1% 9,97% |
18,77% 29,11% |
23,37% 40,08% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8717,09 8699,71 |
17,38 0,2% |
11:37:00 07.08.2026 |
8742,53 7505,27 |
7,45% 4,73% |
6,37% 12,58% |
19,91% 27,94% |
||
|
CAC 40 GR Frankreich |
28897,98 28832,46 |
65,52 0,23% |
11:39:00 07.08.2026 |
28974,39 24247,31 |
9% 7,48% |
9,17% 16,18% |
31,78% 49,57% |
||
|
CAC 40 NR Frankreich |
21214,46 21166,36 |
48,1 0,23% |
11:39:00 07.08.2026 |
21270,56 17911,89 |
8,62% 6,81% |
8,48% 15,3% |
28,8% 44,01% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9803,12 9789,24 |
13,88 0,14% |
11:37:30 07.08.2026 |
9940,89 8576,15 |
5,96% 1,76% |
1,96% 8,59% |
9,35% 13,75% |
||
|
CAC All Tradable Frankreich |
6458,65 6446,2 |
12,45 0,19% |
11:37:15 07.08.2026 |
6476,78 5571,08 |
6,85% 4,57% |
6,31% 11,89% |
19% 23,82% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9393,87 9374,43 |
19,44 0,21% |
11:37:15 07.08.2026 |
9419,74 8090,38 |
7,37% 4,7% |
6,44% 12,28% |
19,69% 25,83% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14630,85 14666,75 |
-35,9 -0,24% |
11:37:00 07.08.2026 |
15791,23 12949,12 |
-3% 2,01% |
3,71% 3,89% |
4,03% -4,82% |
||
|
CAC Mid & Small Frankreich |
14977,25 14990,42 |
-13,17 -0,09% |
11:37:15 07.08.2026 |
16047,18 13285 |
-2,18% 2,04% |
3,93% 4,53% |
8,42% -2,08% |
||
|
CAC Next 20 Frankreich |
12912,37 12870,86 |
41,51 0,32% |
11:37:30 07.08.2026 |
12925,2 11185,45 |
5,88% 4,05% |
7,65% 7,33% |
15,71% -0,52% |
||
|
CAC Small Frankreich |
17507,35 17354,57 |
152,78 0,88% |
11:37:30 07.08.2026 |
17989,83 15167,91 |
3,46% 2,1% |
5,27% 8,61% |
45,07% 21,76% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2221,3 2209,56 |
11,74 0,53% |
11:37:00 07.08.2026 |
2230,4 1863,83 |
6,69% 4,29% |
6,94% 7,48% |
59,14% 48,78% |
||
|
CDAX Kursindex Deutschland |
842,89 841,65 |
1,24 0,15% |
17:50:00 06.08.2026 |
844,64 743,32 |
3,7% 1,09% |
3,64% 4,14% |
44,42% 27,65% |
||
|
CECE BNK EUR - |
4199,82 4232,05 |
-32,23 -0,76% |
11:37:09 07.08.2026 |
4232,05 2777,28 |
12,57% 13,3% |
23,55% 38,11% |
199,6% 200,9% |
||
|
CECE EUR - |
3759,14 3777,7 |
-18,56 -0,49% |
11:37:25 07.08.2026 |
3777,7 2608,38 |
11,28% 11,84% |
19,92% 35,7% |
129,59% 122,56% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:26 07.08.2026 |
124,6 5,97 |
580,53% - |
- 13,51% |
98,55% 299,78% |
||
|
CECE FND EUR - |
3985,87 3992,99 |
-7,12 -0,18% |
11:37:25 07.08.2026 |
4007,14 2924,08 |
6,12% 8,43% |
17,59% 30,45% |
106,58% 131,38% |
||
|
CECE FND USD - |
4565,28 4577,28 |
-12 -0,26% |
11:37:17 07.08.2026 |
4589,04 3389,15 |
3,87% 4,9% |
15,33% 28,99% |
117,5% 127,07% |
||
|
CECE HCA EUR - |
3863,1 3852,58 |
10,52 0,27% |
11:37:23 07.08.2026 |
3965,57 3107,67 |
2,2% -0,97% |
14,4% 22,08% |
77,65% 44,68% |
||
|
CECE INF EUR - |
1300,8 1312,22 |
-11,42 -0,87% |
11:37:22 07.08.2026 |
1339,48 1003,21 |
7,9% 10,89% |
20,42% 27,38% |
92,25% 133,45% |
||
|
CECE LV2 EUR - |
3958,28 3998,43 |
-40,15 -1% |
11:37:18 07.08.2026 |
3998,43 1893,73 |
27,81% 27,2% |
45,48% 86,58% |
454,32% 421,09% |
||
|
CECE LV4 EUR - |
819,15 836 |
-16,85 -2,02% |
11:37:18 07.08.2026 |
836 218,18 |
58,12% 45,15% |
87,24% 196,32% |
1728,87% 797,9% |
||
|
CECE MID EUR - |
5779,88 5781,5 |
-1,62 -0,03% |
11:37:12 07.08.2026 |
5822,6 3760,78 |
17,44% 21,03% |
35,04% 51,01% |
179,86% 235,75% |
||
|
CECE MID USD - |
4907,69 4912,74 |
-5,05 -0,1% |
11:37:12 07.08.2026 |
4944,64 3231,14 |
14,96% 17,11% |
32,45% 49,33% |
194,69% 229,51% |
||
|
CECE NTR EUR - |
7277,67 7313,64 |
-35,97 -0,49% |
11:37:30 07.08.2026 |
7313,64 4899,36 |
13,78% 14,82% |
23,12% 40,59% |
160,31% 172,9% |
||
|
CECE NTR USD - |
8326,74 8374,44 |
-47,7 -0,57% |
11:37:30 07.08.2026 |
8374,44 5672,24 |
11,38% 11,09% |
20,76% 39,02% |
174,09% 167,83% |
||
|
CECE OIL EUR - |
5213,39 5227,15 |
-13,76 -0,26% |
11:37:25 07.08.2026 |
5244,25 2929,43 |
14,14% 30,48% |
48,64% 71,96% |
174,62% 214,79% |
||
|
CECE TD EU - |
1113,99 1123,76 |
-9,77 -0,87% |
11:37:14 07.08.2026 |
1123,76 745,59 |
10,41% 13,56% |
21,66% 30,81% |
137,5% 181,47% |
||
|
CECE TD NTR EUR - |
2514,32 2536,37 |
-22,05 -0,87% |
11:37:14 07.08.2026 |
2536,37 1606,06 |
14,72% 19,01% |
27,5% 40,11% |
187,15% 268,53% |
||
|
CECE TD NTR USD - |
2008,78 2028,02 |
-19,24 -0,95% |
11:37:14 07.08.2026 |
2028,02 1299,92 |
12,29% 15,14% |
25,05% 38,54% |
202,35% 261,68% |
||
|
CECE TD TR EUR - |
3105,56 3132,61 |
-27,05 -0,86% |
11:37:19 07.08.2026 |
3132,61 1958,97 |
15,75% 20,22% |
28,8% 42,29% |
199,32% 289,71% |
||
|
CECE TD TR USD - |
2481,9 2505,3 |
-23,4 -0,93% |
11:37:25 07.08.2026 |
2505,3 1589,48 |
13,31% 16,33% |
26,33% 40,72% |
215,19% 282,48% |
||
|
CECE TD USD - |
890,06 898,45 |
-8,39 -0,93% |
11:37:25 07.08.2026 |
898,45 603,41 |
8,09% 9,89% |
19,34% 29,37% |
150,11% 176,28% |
||
|
CECE TEL EUR - |
1815,57 1819,94 |
-4,37 -0,24% |
11:36:06 07.08.2026 |
1853,53 1156,11 |
10,64% 26,72% |
42,44% 56,93% |
233,58% 220,83% |
||
|
CECE TR EUR - |
8384,46 8427,02 |
-42,56 -0,51% |
11:37:14 07.08.2026 |
8427,02 5614,32 |
14,21% 15,32% |
23,66% 41,51% |
166,34% 182,82% |
||
|
CECE USD - |
4332,69 4358,09 |
-25,4 -0,58% |
11:37:14 07.08.2026 |
4358,09 3042,52 |
8,91% 8,19% |
17,61% 34,17% |
141,71% 118,39% |
||
|
CECETR USD - |
9665,07 9721,74 |
-56,67 -0,58% |
11:37:14 07.08.2026 |
9721,74 6548,78 |
11,8% 11,58% |
21,29% 39,93% |
180,44% 177,56% |
||
|
CECExt EUR - |
2615,21 2627,88 |
-12,67 -0,48% |
11:37:14 07.08.2026 |
2627,88 1808,89 |
11,48% 13,32% |
21,96% 37,16% |
132,22% 130,09% |
||
|
CECExt USD - |
2223 2235,48 |
-12,48 -0,56% |
11:37:14 07.08.2026 |
2235,48 1555,86 |
9,13% 9,64% |
19,62% 35,63% |
144,51% 125,81% |
||
|
CEERIUS - |
4261,11 4266,86 |
-5,75 -0,13% |
11:37:23 07.08.2026 |
4340,02 2967,43 |
6,34% 14,59% |
31,76% 41,14% |
158,41% 144,38% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
639,42 638,4 |
1,02 0,16% |
11:37:05 07.08.2026 |
669,94 579,37 |
-1,68% -2,7% |
6,73% 3% |
21,51% 20,05% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3133,05 3130,42 |
2,63 0,08% |
11:35:29 07.08.2026 |
3162,12 2517,12 |
10,34% 8,39% |
16,38% 23,17% |
101,7% 151,39% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2653,91 2653,52 |
0,39 0,01% |
11:36:00 07.08.2026 |
2680,14 2148,73 |
8,02% 4,88% |
14,15% 21,81% |
112,4% 146,74% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4545,62 4545,62 |
-20 -0,44% |
09:00:12 06.08.2026 |
4968,8931 3878,2339 |
-6,07% -1,43% |
-1,04% 16,81% |
19,11% -4,9% |
||
|
CSI 200 China |
5766,07 5766,07 |
3,67 0,06% |
03:00:55 06.08.2026 |
6560,9242 5262,7877 |
-9,16% -4,55% |
0,01% - |
- - |
||
|
CSI 300 China |
4651,31 4651,31 |
-6,85 -0,15% |
09:00:15 06.08.2026 |
5064,2654 4097,4157 |
-5,09% -1,44% |
-1,41% 13,04% |
16,57% -6,7% |
||
|
CSI 500 China |
7829,36 7829,36 |
20,16 0,26% |
09:00:15 06.08.2026 |
9147,5592 6308,1478 |
-9,97% -5,8% |
2,33% 23,54% |
28,55% 12,18% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5194,17 5194,17 |
-1,96 -0,04% |
09:00:15 06.08.2026 |
5727,1002 4465,9466 |
-6,5% -2,69% |
-0,38% 15,81% |
19,7% -2,2% |
||
|
CTX CZK Tschechien |
3163,03 3190,59 |
-27,56 -0,86% |
11:36:02 07.08.2026 |
3286,3 2692,44 |
13,07% -2,58% |
-0,48% 16,17% |
98,97% 112,98% |
||
|
CTX EUR Tschechien |
3547,88 3582,3 |
-34,42 -0,96% |
11:37:16 07.08.2026 |
3668,18 2991,98 |
13,4% -2,68% |
-0,84% 16,99% |
99,07% 122,76% |
||
|
CTX USD Tschechien |
4089,49 4132,18 |
-42,69 -1,03% |
11:37:16 07.08.2026 |
4374,96 3489,55 |
10,96% -5,83% |
-2,74% 15,69% |
109,62% 118,63% |
||
|
Classic All Share Deutschland |
13096,83 13079,28 |
17,55 0,13% |
11:37:00 07.08.2026 |
13278,55 10687,85 |
7,74% 4,28% |
8,68% 14,62% |
38,3% 14,47% |
||
|
Classic All Share Kursindex Deutschland |
7541,88 7569,62 |
-27,74 -0,37% |
17:50:00 06.08.2026 |
7579,51 6476,92 |
4,91% 1,37% |
5,63% 11,6% |
26,07% -0,86% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
26308,31 26140,13 |
168,18 0,64% |
11:39:07 07.08.2026 |
26403,81 21863,81 |
8,09% 5,17% |
7,21% 8,88% |
66,77% 67,09% |
||
|
DAX 20% Capped Deutschland |
2303,26 2289,23 |
14,03 0,61% |
11:37:32 07.08.2026 |
2312,32 1924,77 |
7,93% 4,51% |
6,53% 8,11% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9599,56 9541,19 |
58,37 0,61% |
11:37:31 07.08.2026 |
9637,43 8166,01 |
7,5% 2,45% |
4,42% 6,04% |
53,79% 44,24% |
||
|
DAX Uncapped Deutschland |
2012,4 2001,71 |
10,69 0,53% |
11:37:32 07.08.2026 |
2043,67 1706,22 |
5,23% -0,87% |
2,41% 4,79% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
967,7 968,35 |
-0,65 -0,07% |
11:37:00 07.08.2026 |
1014,91 844,8 |
-0,31% -1,25% |
4,01% 12,84% |
41,88% 11,69% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
417,49 417,79 |
-0,3 -0,07% |
11:37:15 07.08.2026 |
445,72 378,45 |
-1,76% -3,09% |
1,97% 7,79% |
22,3% -14,06% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
751,59 750,22 |
1,37 0,18% |
11:37:15 07.08.2026 |
849,92 647,25 |
-4,72% -6,48% |
-6,99% 2,95% |
31,05% 7,23% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76730,22 76861,25 |
-131,03 -0,17% |
11:37:20 07.08.2026 |
89053,89 67678,5 |
4,88% 7% |
7,73% -2,46% |
-21,61% -24,45% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1632,02 1627,91 |
4,11 0,25% |
11:37:05 07.08.2026 |
1639,56 1376,49 |
7,2% 4,13% |
6,5% 9,44% |
53,56% 49,19% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1027,2 1020,99 |
6,21 0,61% |
11:37:05 07.08.2026 |
1035,56 892,6 |
6,29% 1,27% |
2,73% 2,08% |
39,68% 21,51% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 06.08.2026 |
140313,56 118280,39 |
3,92% 2,46% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
199,38 199,43 |
-0,05 -0,03% |
11:37:00 07.08.2026 |
256,43 189,37 |
-10,07% -17,09% |
-21,85% -10,56% |
-22,25% -24,93% |
||
|
DAXsector All Banks Deutschland |
194,04 194,21 |
-0,17 -0,09% |
11:37:00 07.08.2026 |
195,66 132,5 |
21,16% 10,11% |
14,26% 22,45% |
321,37% 568,87% |
||
|
DAXsector All Basic Resources Deutschland |
21,2 22,04 |
-0,84 -3,81% |
11:37:00 07.08.2026 |
27,23 10,86 |
-5,02% 4,64% |
33,84% 88,44% |
-93,91% -93,88% |
||
|
DAXsector All Chemicals Deutschland |
425,02 425,84 |
-0,82 -0,19% |
11:37:00 07.08.2026 |
429,55 332,94 |
3,45% 12,71% |
21,19% 14,31% |
18,25% 24,4% |
||
|
DAXsector All Construction Deutschland |
426,29 427,39 |
-1,1 -0,26% |
11:37:00 07.08.2026 |
541,02 397,41 |
-12,25% -16,07% |
-14,61% -4,78% |
164,33% 215,58% |
||
|
DAXsector All Consumer Deutschland |
276,83 277,79 |
-0,96 -0,35% |
11:37:00 07.08.2026 |
290,55 222,01 |
14,5% 1,47% |
3,23% 4,2% |
-6,26% -28,56% |
||
|
DAXsector All Financial Services Deutschland |
222,99 220,93 |
2,06 0,93% |
11:37:00 07.08.2026 |
232,86 192,74 |
8,69% 11,68% |
11,81% -3,15% |
42,71% -12,83% |
||
|
DAXsector All Food & Beverages Deutschland |
54 53,74 |
0,26 0,48% |
11:37:00 07.08.2026 |
60,6 46,96 |
-6,64% 3,53% |
7,27% 8,7% |
-33,86% -22,22% |
||
|
DAXsector All Industrial Deutschland |
675,38 668,54 |
6,84 1,02% |
11:37:00 07.08.2026 |
693,44 551,3 |
3,12% 2,2% |
10,07% 18,12% |
118,9% 119,04% |
||
|
DAXsector All Insurance Deutschland |
1035,37 1048,73 |
-13,36 -1,27% |
11:37:00 07.08.2026 |
1053,76 844,45 |
12,2% 12,01% |
10,94% 13,22% |
105,04% 171,39% |
||
|
DAXsector All Media Deutschland |
292,77 291,32 |
1,45 0,5% |
11:37:00 07.08.2026 |
400,24 244,08 |
5,19% -0,6% |
-9,71% -26,06% |
-6,92% -22,45% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
356,11 354,37 |
1,74 0,49% |
11:37:00 07.08.2026 |
358,86 269,88 |
23,67% 4,2% |
11,7% 27,77% |
6,69% -14,81% |
||
|
DAXsector All Retail Deutschland |
78,76 77,81 |
0,95 1,22% |
11:37:00 07.08.2026 |
89,76 55 |
28,42% 13,5% |
4,28% -10,56% |
-12,8% -66,46% |
||
|
DAXsector All Software Deutschland |
657,56 636,55 |
21,01 3,3% |
11:37:00 07.08.2026 |
939,06 483,68 |
19,99% 2,65% |
-11,11% -28,08% |
41,05% 28,61% |
||
|
DAXsector All Technology Deutschland |
464,37 450,49 |
13,88 3,08% |
11:37:00 07.08.2026 |
658,78 226,06 |
-1,8% 48,61% |
63,8% 80,01% |
64,96% 58,47% |
||
|
DAXsector All Telecommunication Deutschland |
559,58 566,91 |
-7,33 -1,29% |
11:37:00 07.08.2026 |
646,43 461,57 |
4,32% -3,58% |
5,49% 0,35% |
71,23% 81,35% |
||
|
DAXsector All Transportation & Logistics Deutschland |
589,73 594,12 |
-4,39 -0,74% |
11:37:00 07.08.2026 |
627,59 414,18 |
14,6% 8,48% |
17,48% 29,81% |
25,89% 28,17% |
||
|
DAXsector All Utilities Deutschland |
136,13 137,12 |
-0,99 -0,72% |
11:37:00 07.08.2026 |
143,57 93,13 |
0,25% 7,17% |
19,34% 35,83% |
31,68% 59,87% |
||
|
DAXsector Automobile Deutschland |
1686,61 1686,07 |
0,54 0,03% |
11:37:00 07.08.2026 |
2164,64 1602,4 |
-10,31% -17,23% |
-21,68% -10,3% |
-19,95% -12,16% |
||
|
DAXsector Banks Deutschland |
379,41 376,32 |
3,09 0,82% |
11:37:00 07.08.2026 |
382,78 268,21 |
21,98% 9,29% |
4,33% 11,08% |
274,28% 326,45% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4756,97 4766,18 |
-9,21 -0,19% |
11:37:00 07.08.2026 |
4808,17 3726,29 |
3,43% 12,68% |
21,18% 14,31% |
20,34% 27,8% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1600,96 1606,48 |
-5,52 -0,34% |
11:37:00 07.08.2026 |
1679,98 1283,08 |
14,58% 1,52% |
3,3% 4,24% |
-6,07% -32,5% |
||
|
DAXsector Financial Services Deutschland |
2687,97 2662,36 |
25,61 0,96% |
11:37:00 07.08.2026 |
2800,31 2312,69 |
8,97% 12,17% |
12,3% -2,91% |
50,49% -7,67% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20089,01 19884,4 |
204,61 1,03% |
11:37:00 07.08.2026 |
20628,61 16396,36 |
3,18% 2,17% |
10,06% 18,16% |
122,39% 130,85% |
||
|
DAXsector Insurance Deutschland |
3379,67 3423,29 |
-43,62 -1,27% |
11:37:00 07.08.2026 |
3439,7 2756,45 |
12,2% 12,01% |
10,94% 13,13% |
105,87% 169% |
||
|
DAXsector Media Deutschland |
391,73 389,76 |
1,97 0,51% |
11:37:00 07.08.2026 |
530,15 325,15 |
5,66% -0,83% |
-9,32% -25,37% |
0,43% -17,37% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4250,99 4230,19 |
20,8 0,49% |
11:37:00 07.08.2026 |
4283,74 3220,96 |
23,68% 4,2% |
11,7% 27,79% |
-4,28% -17,03% |
||
|
DAXsector Retail Deutschland |
283,78 280,34 |
3,44 1,23% |
11:37:00 07.08.2026 |
323,58 197,81 |
28,68% 13,54% |
4,24% -10,63% |
-16,19% -70,05% |
||
|
DAXsector Software Deutschland |
52669,19 50982,4 |
1686,79 3,31% |
11:37:00 07.08.2026 |
75250,68 38701,47 |
20,06% 2,68% |
-11,1% -28,11% |
43,18% 36,02% |
||
|
DAXsector Technology Deutschland |
3466,05 3361,74 |
104,31 3,1% |
11:37:00 07.08.2026 |
4927,37 1678,65 |
-1,82% 49,06% |
64,37% 80,6% |
83,29% 74,19% |
||
|
DAXsector Telecommunication Deutschland |
573,44 580,96 |
-7,52 -1,29% |
11:37:00 07.08.2026 |
662,43 472,99 |
4,32% -3,58% |
5,49% 0,35% |
70,22% 86,86% |
||
|
DAXsector Transportation & Logistics Deutschland |
1945,75 1960,23 |
-14,48 -0,74% |
11:37:00 07.08.2026 |
2070,67 1366,48 |
14,6% 8,48% |
17,48% 29,81% |
36,06% 20,88% |
||
|
DAXsector Utilities Deutschland |
2038,23 2054,45 |
-16,22 -0,79% |
11:37:00 07.08.2026 |
2151,02 1382,08 |
0,24% 7,27% |
19,64% 36,75% |
70,9% 96,6% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
611,62 607,27 |
4,35 0,72% |
17:50:00 06.08.2026 |
676,32 413,47 |
4,55% 21,11% |
32,64% 20,78% |
82,25% -16,78% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
825,98 820,11 |
5,87 0,72% |
17:50:00 06.08.2026 |
910,87 555,11 |
5,17% 21,82% |
33,42% 21,49% |
86,38% -13,06% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
346,29 343,73 |
2,56 0,74% |
17:50:00 06.08.2026 |
384,41 244,03 |
2,02% 19,24% |
28,99% 20,89% |
73,51% -27,21% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
444,67 441,38 |
3,29 0,75% |
17:50:00 06.08.2026 |
491 310,85 |
2,84% 20,2% |
30,03% 21,86% |
78,83% -23,31% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
294,5 295,85 |
-1,35 -0,46% |
17:50:00 06.08.2026 |
341,02 215,96 |
4,14% 20,29% |
8,42% -13,79% |
-9,73% -35,27% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
389,03 390,82 |
-1,79 -0,46% |
17:50:00 06.08.2026 |
428,02 271,05 |
9,61% 26,6% |
14,12% -9,26% |
0,95% -22,69% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212,9 215,94 |
-3,04 -1,41% |
17:50:00 06.08.2026 |
243,15 181,25 |
-2,23% -9,82% |
-4,55% 15,12% |
18,63% -3,94% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
315,81 320,31 |
-4,5 -1,4% |
17:50:00 06.08.2026 |
350,06 260,95 |
-1,81% -7,09% |
-1,65% 18,61% |
30,99% 11,1% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98,33 99,11 |
-0,78 -0,79% |
17:50:00 06.08.2026 |
138,6 92,97 |
-14,55% -23,48% |
-29,05% -17,8% |
-41,44% -48,13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,99 195,52 |
-1,53 -0,78% |
17:50:00 06.08.2026 |
257,03 183,4 |
-11,48% -18,6% |
-24,53% -12,55% |
-28,65% -28,57% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
460,34 460,72 |
-0,38 -0,08% |
17:50:00 06.08.2026 |
547,33 398,27 |
11,59% -8,98% |
-5,39% 5,01% |
-24,68% -53,01% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
529,32 529,77 |
-0,45 -0,08% |
17:50:00 06.08.2026 |
621,09 456,29 |
12% -7,77% |
-4,13% 6,4% |
-22,56% -51,12% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
135,14 133,79 |
1,35 1,01% |
17:50:00 06.08.2026 |
136,97 109,85 |
4,46% 9,43% |
17,52% 11,88% |
1,51% -27,39% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
270,77 268,05 |
2,72 1,01% |
17:50:00 06.08.2026 |
270,77 212,32 |
4,86% 13,43% |
21,83% 15,98% |
15,34% -8,06% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
256,12 253,33 |
2,79 1,1% |
17:50:00 06.08.2026 |
292,85 205,71 |
8,11% 8,04% |
0,45% 1,76% |
-21,78% -52,22% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
343,6 339,86 |
3,74 1,1% |
17:50:00 06.08.2026 |
386,59 271,55 |
9,87% 9,79% |
2,08% 3,42% |
-19,12% -49,37% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,12 35,14 |
-1,02 -2,9% |
17:50:00 06.08.2026 |
57,94 27,12 |
-26,97% -12,31% |
10,78% 25,95% |
62,24% 23,44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,27 48,68 |
-1,41 -2,9% |
17:50:00 06.08.2026 |
79,92 37,41 |
-26,66% -11,92% |
11,28% 26,49% |
66,27% 28,59% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
721,75 710,79 |
10,96 1,54% |
17:50:00 06.08.2026 |
873,03 376,94 |
-17,19% 15,16% |
28,38% 97,39% |
347,43% 478,6% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1290,09 1270,5 |
19,59 1,54% |
17:50:00 06.08.2026 |
1558,82 663,96 |
-17,19% 16,86% |
30,27% 100,31% |
388,56% 583,85% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
122,9 122,72 |
0,18 0,15% |
17:50:00 06.08.2026 |
123,13 89,02 |
18,01% 7,17% |
11,21% 20,17% |
255,41% 450,38% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
187,49 187,21 |
0,28 0,15% |
17:50:00 06.08.2026 |
187,84 132,06 |
19,7% 10,21% |
14,37% 25,15% |
302,34% 572,49% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,71 132,8 |
0,91 0,69% |
17:50:00 06.08.2026 |
133,71 106,32 |
13,23% 9,75% |
10,01% 0,78% |
29,85% -15,85% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
234,75 233,14 |
1,61 0,69% |
17:50:00 06.08.2026 |
234,75 179,8 |
17,01% 13,95% |
14,22% 4,66% |
44,11% 1,85% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,37 27,71 |
-0,34 -1,23% |
17:50:00 06.08.2026 |
30,05 20,26 |
9,83% -4,57% |
1,9% 14,71% |
-86,99% -89,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,89 33,3 |
-0,41 -1,23% |
17:50:00 06.08.2026 |
35,98 24,29 |
10,07% -4,19% |
2,27% 15,16% |
-86,49% -89,06% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
184,32 183,57 |
0,75 0,41% |
17:50:00 06.08.2026 |
200,53 147,24 |
14,1% -2,2% |
0,46% 4,72% |
20,6% -19,09% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,26 250,24 |
1,02 0,41% |
17:50:00 06.08.2026 |
265,45 200,71 |
17,47% 0,69% |
3,45% 7,84% |
28,59% -9,16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1002,18 1018,04 |
-15,86 -1,56% |
17:50:00 06.08.2026 |
1157,32 832,35 |
7,36% -3,97% |
-3,72% 0,98% |
77,5% 90,96% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1389,27 1411,25 |
-21,98 -1,56% |
17:50:00 06.08.2026 |
1577 1153,52 |
7,78% -2,3% |
-2,06% 2,73% |
86,69% 107,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 4,98 |
0,06 1,2% |
17:50:00 06.08.2026 |
6,05 4,82 |
-8,36% -15,86% |
-11,89% -5,97% |
-0,79% -35,05% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,32 7,23 |
0,09 1,24% |
17:50:00 06.08.2026 |
8,49 6,87 |
-5,18% -12,86% |
-8,84% -2,66% |
9,25% -24,85% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,09 187,44 |
-0,35 -0,19% |
17:50:00 06.08.2026 |
215,18 185,57 |
-8,42% -10,36% |
-8,62% 0,28% |
27,19% -24,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,41 395,15 |
-0,74 -0,19% |
17:50:00 06.08.2026 |
448,27 385,01 |
-7,33% -9,29% |
-7,53% 2,7% |
53,6% -1,11% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
567,04 562,58 |
4,46 0,79% |
17:50:00 06.08.2026 |
643,27 435,09 |
13,86% 3,67% |
-8,81% 0,39% |
-5,46% -42,49% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
728,57 722,84 |
5,73 0,79% |
17:50:00 06.08.2026 |
810,65 548,58 |
16,03% 5,69% |
-7,02% 2,35% |
-0,02% -37,48% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177,83 176,75 |
1,08 0,61% |
17:50:00 06.08.2026 |
192,14 152,25 |
-2,37% -6,01% |
6,49% 5,8% |
1,96% -25,08% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
271,94 270,28 |
1,66 0,61% |
17:50:00 06.08.2026 |
285,44 226,17 |
-0,05% -3,25% |
9,61% 8,91% |
11,15% -13,97% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
281,39 278,18 |
3,21 1,15% |
17:50:00 06.08.2026 |
325,08 255,2 |
-0,66% -10,25% |
-5,71% -7,3% |
30,79% -4,7% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,88 399,28 |
4,6 1,15% |
17:50:00 06.08.2026 |
457,44 366,14 |
0,34% -8,45% |
-3,8% -5,43% |
39,31% 6,4% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
437,64 447,05 |
-9,41 -2,1% |
17:50:00 06.08.2026 |
469,53 320,93 |
-4,5% 2,83% |
17,22% 32,33% |
162,09% 173,63% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
722,03 737,55 |
-15,52 -2,1% |
17:50:00 06.08.2026 |
774,56 521,86 |
-4,49% 4,31% |
18,93% 34,26% |
177,71% 204,68% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
137,24 145,42 |
-8,18 -5,63% |
17:50:00 06.08.2026 |
190,64 96,8 |
6,49% 15,93% |
13,1% -29,03% |
63,01% -21,9% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
174,19 184,58 |
-10,39 -5,63% |
17:50:00 06.08.2026 |
241,97 122,86 |
6,49% 15,93% |
13,1% -29,03% |
65,75% -17,49% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
383,97 386,42 |
-2,45 -0,63% |
17:50:00 06.08.2026 |
478,93 331,07 |
13,09% -2,39% |
-9,8% -15,16% |
-25,12% -44,55% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
505,29 508,51 |
-3,22 -0,63% |
17:50:00 06.08.2026 |
615,43 434,98 |
13,46% -1,96% |
-7,63% -13,12% |
-20,68% -39,5% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
354,78 354,55 |
0,23 0,06% |
17:50:00 06.08.2026 |
597,16 304,23 |
2,58% -13,31% |
-24,26% -41,22% |
-11,75% -15,85% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
455,69 455,4 |
0,29 0,06% |
17:50:00 06.08.2026 |
749,68 382,22 |
4,87% -11,37% |
-22,57% -39,86% |
-6,93% -9,78% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,1 50,37 |
0,73 1,45% |
17:50:00 06.08.2026 |
53,91 35,48 |
0,83% 5,47% |
17,61% 32,62% |
19,36% 38% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
112,47 110,87 |
1,6 1,44% |
17:50:00 06.08.2026 |
116,82 76,17 |
0,82% 8,12% |
20,56% 35,96% |
31,42% 59,76% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
163,34 162,88 |
0,46 0,28% |
17:50:00 06.08.2026 |
173,62 95,63 |
29,81% 9,54% |
26,66% 74,17% |
-4,95% -5,06% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
241,66 240,98 |
0,68 0,28% |
17:50:00 06.08.2026 |
256,86 140,42 |
29,83% 10,36% |
27,62% 75,5% |
-2,39% 3,37% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,92 98,82 |
0,1 0,1% |
17:50:00 06.08.2026 |
119,6 95,81 |
-4,25% -13,03% |
-8,64% -6,5% |
-21,47% -31,9% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,61 175,43 |
0,18 0,1% |
17:50:00 06.08.2026 |
200,15 160,32 |
1,59% -7,74% |
-3,08% -0,81% |
-8,33% -16,63% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72,67 73,69 |
-1,02 -1,38% |
17:50:00 06.08.2026 |
98,87 69,91 |
-8,99% -15,14% |
-12,17% -25,03% |
-7,67% -59,31% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
127,39 129,19 |
-1,8 -1,39% |
17:50:00 06.08.2026 |
164,91 122,12 |
-4,35% -10,82% |
-7,69% -21,2% |
3,6% -51,99% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53,56 51,95 |
1,61 3,1% |
17:50:00 06.08.2026 |
63,88 30,25 |
-12,7% 23,7% |
30,76% 58,13% |
25,02% 29,69% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63,92 61,99 |
1,93 3,11% |
17:50:00 06.08.2026 |
76,17 36,07 |
-12,62% 23,83% |
30,9% 58,26% |
26,17% 32,72% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,2 265,8 |
-4,6 -1,73% |
17:50:00 06.08.2026 |
300,95 183,6 |
26,85% 12,81% |
3% -10,56% |
-19,82% -73,92% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,33 312,74 |
-5,41 -1,73% |
17:50:00 06.08.2026 |
352,3 214,93 |
27,5% 13,38% |
3,53% -10,11% |
-18,99% -73,59% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,46 97,82 |
0,64 0,65% |
17:50:00 06.08.2026 |
124,24 92,15 |
-1,33% -3,12% |
-5,66% -18,73% |
-13,26% -31,29% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
163,52 162,47 |
1,05 0,65% |
17:50:00 06.08.2026 |
199,93 153,06 |
1,84% -0,01% |
-2,64% -16,12% |
-6,61% -21,93% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
293,07 292,95 |
0,12 0,04% |
17:50:00 06.08.2026 |
295,14 223,84 |
9,17% 23,95% |
21,1% 5,01% |
64,86% 81,47% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
498,78 498,58 |
0,2 0,04% |
17:50:00 06.08.2026 |
502,31 374,59 |
11,03% 26,05% |
23,16% 6,8% |
73,55% 98,73% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1585,65 1578,47 |
7,18 0,45% |
17:50:00 06.08.2026 |
2304,61 798,43 |
-0,86% 45,2% |
59,53% 79,82% |
70,02% 72,92% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1920,89 1912,18 |
8,71 0,46% |
17:50:00 06.08.2026 |
2791,82 960,19 |
-0,83% 46,27% |
60,7% 81,14% |
74,64% 81,43% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
541,28 535,98 |
5,3 0,99% |
17:50:00 06.08.2026 |
799,27 409,73 |
12,21% -2,63% |
-15,78% -33,44% |
33,26% 25,03% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
718,41 711,38 |
7,03 0,99% |
17:50:00 06.08.2026 |
1043,24 543,82 |
12,26% -0,99% |
-14,36% -32,32% |
38,41% 34,48% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,16 140,83 |
-0,67 -0,48% |
17:50:00 06.08.2026 |
162,34 136,9 |
-3,38% -9,19% |
-0,77% -12,44% |
9,86% -7,15% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,81 214,84 |
-1,03 -0,48% |
17:50:00 06.08.2026 |
240,76 203,02 |
-0,61% -6,59% |
2,07% -9,94% |
18,48% 5,03% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
854,74 866,96 |
-12,22 -1,41% |
17:50:00 06.08.2026 |
976,18 727,51 |
-2,22% -9,83% |
-4,55% 15,12% |
16,83% -10,77% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1423,54 1443,88 |
-20,34 -1,41% |
17:50:00 06.08.2026 |
1577,92 1175,96 |
-1,81% -7,09% |
-1,65% 18,62% |
28,96% 4,08% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
247,58 249,62 |
-2,04 -0,82% |
17:50:00 06.08.2026 |
349,17 234,15 |
-14,88% -23,8% |
-29,09% -17,81% |
-39,75% -39,41% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
634,19 639,42 |
-5,23 -0,82% |
17:50:00 06.08.2026 |
840,45 599,81 |
-11,92% -18,91% |
-24,54% -12,53% |
-26,43% -14,92% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
622,57 623,09 |
-0,52 -0,08% |
17:50:00 06.08.2026 |
740,19 538,57 |
11,6% -8,96% |
-5,38% 5,04% |
-23,34% -47% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
752,03 752,66 |
-0,63 -0,08% |
17:50:00 06.08.2026 |
882,37 648,19 |
12,01% -7,75% |
-4,12% 6,44% |
-21,18% -44,7% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
362,03 358,4 |
3,63 1,01% |
17:50:00 06.08.2026 |
366,98 294,22 |
4,45% 9,43% |
17,54% 11,9% |
3,64% -27,2% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
857,23 848,63 |
8,6 1,01% |
17:50:00 06.08.2026 |
857,23 672,07 |
4,84% 13,43% |
21,84% 15,99% |
17,77% -7,68% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
619,14 612,41 |
6,73 1,1% |
17:50:00 06.08.2026 |
707,96 497,24 |
8,12% 8,04% |
0,44% 1,77% |
-20,07% -51,29% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
868,33 858,89 |
9,44 1,1% |
17:50:00 06.08.2026 |
977 686,2 |
9,88% 9,8% |
2,08% 3,42% |
-17,35% -48,4% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
111,05 115,6 |
-4,55 -3,94% |
17:50:00 06.08.2026 |
239,61 80,11 |
-37,33% -18,18% |
16,91% 32,23% |
84,53% 18,63% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
139,21 144,92 |
-5,71 -3,94% |
17:50:00 06.08.2026 |
300,23 100,38 |
-37,3% -18,15% |
16,95% 32,29% |
86,68% 22,4% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
315,35 313 |
2,35 0,75% |
17:50:00 06.08.2026 |
315,35 245,42 |
15,46% 11,15% |
11,76% 2,15% |
27% -29,94% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
579,07 574,75 |
4,32 0,75% |
17:50:00 06.08.2026 |
579,07 432,87 |
19,57% 15,72% |
16,35% 6,38% |
41,19% -17,08% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,59 44,14 |
-0,55 -1,25% |
17:50:00 06.08.2026 |
47,86 32,26 |
9,83% -4,58% |
1,89% 15,17% |
-50,76% -75,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,93 62,71 |
-0,78 -1,24% |
17:50:00 06.08.2026 |
67,75 45,74 |
10,06% -4,22% |
2,28% 15,58% |
-48,35% -73,39% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
488,83 486,83 |
2 0,41% |
17:50:00 06.08.2026 |
531,8 390,46 |
14,11% -2,2% |
0,46% 4,73% |
16,58% -20,16% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
728,29 725,32 |
2,97 0,41% |
17:50:00 06.08.2026 |
769,4 581,73 |
17,48% 0,69% |
3,45% 7,84% |
24,25% -10,31% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1456,67 1445,51 |
11,16 0,77% |
17:50:00 06.08.2026 |
1642,02 1107,82 |
14,26% 4,36% |
-8,47% 0,89% |
-1,61% -40,86% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1907,42 1892,8 |
14,62 0,77% |
17:50:00 06.08.2026 |
2110,13 1424,39 |
16,36% 6,34% |
-6,73% 2,81% |
3,91% -35,62% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403,66 401,29 |
2,37 0,59% |
17:50:00 06.08.2026 |
436,24 344,86 |
-2,4% -6,02% |
6,67% 5,87% |
4,38% -22,25% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
693,86 689,79 |
4,07 0,59% |
17:50:00 06.08.2026 |
728,36 575,8 |
-0,07% -3,25% |
9,82% 8,99% |
13,76% -10,61% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
647,84 640,37 |
7,47 1,17% |
17:50:00 06.08.2026 |
749 587,01 |
-0,69% -10,31% |
-5,81% -7,22% |
29,36% -15,1% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1023,01 1011,21 |
11,8 1,17% |
17:50:00 06.08.2026 |
1159,7 926,85 |
0,29% -8,53% |
-3,92% -5,35% |
37,96% -4,85% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1212,62 1238,68 |
-26,06 -2,1% |
17:50:00 06.08.2026 |
1300,97 889,08 |
-4,5% 2,84% |
17,23% 32,34% |
165,09% 183,81% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2253,17 2301,6 |
-48,43 -2,1% |
17:50:00 06.08.2026 |
2417,09 1628,24 |
-4,49% 4,31% |
18,94% 34,28% |
180,98% 216,49% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
379,95 402,59 |
-22,64 -5,62% |
17:50:00 06.08.2026 |
527,77 267,98 |
6,49% 15,93% |
13,11% -29,02% |
58,55% -26,95% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
501,71 531,61 |
-29,9 -5,62% |
17:50:00 06.08.2026 |
696,91 353,85 |
6,49% 15,93% |
13,11% -29,02% |
61,23% -22,38% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
921,65 927,53 |
-5,88 -0,63% |
17:50:00 06.08.2026 |
1149,74 794,54 |
13,11% -2,4% |
-9,81% -15,16% |
-25,14% -48,47% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1283,17 1291,35 |
-8,18 -0,63% |
17:50:00 06.08.2026 |
1563,02 1104,41 |
13,48% -1,96% |
-7,64% -13,11% |
-20,71% -43,9% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
188,67 185,97 |
2,7 1,45% |
17:50:00 06.08.2026 |
199,09 130,88 |
0,82% 5,46% |
17,62% 32,7% |
56,86% 69,2% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
506,44 499,19 |
7,25 1,45% |
17:50:00 06.08.2026 |
526,06 342,67 |
0,82% 8,13% |
20,59% 36,05% |
72,56% 98,62% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
278,8 278,01 |
0,79 0,28% |
17:50:00 06.08.2026 |
296,33 163,18 |
29,83% 9,53% |
26,65% 74,22% |
-6,37% -4,93% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
469,11 467,77 |
1,34 0,29% |
17:50:00 06.08.2026 |
498,6 272,51 |
29,85% 10,36% |
27,61% 75,55% |
-3,84% 3,62% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
190,34 193,17 |
-2,83 -1,47% |
17:50:00 06.08.2026 |
261,47 182,83 |
-9,21% -15,62% |
-12,46% -25,69% |
1,72% -63,16% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
399,94 405,87 |
-5,93 -1,46% |
17:50:00 06.08.2026 |
521,96 382,69 |
-4,44% -11,18% |
-7,86% -21,79% |
14,51% -55,17% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
303,23 303,43 |
-0,2 -0,07% |
11:39:00 07.08.2026 |
366,77 159,87 |
-12,63% 24,15% |
31,66% 63,29% |
44,99% 50,02% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
355,25 355,48 |
-0,23 -0,06% |
11:39:00 07.08.2026 |
429,61 187,26 |
-12,61% 24,17% |
31,69% 63,33% |
45,77% 52,07% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
603,04 613,66 |
-10,62 -1,73% |
17:50:00 06.08.2026 |
693,44 423,52 |
26,96% 12,91% |
3,11% -10,39% |
-19,97% -73,43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
731,96 744,85 |
-12,89 -1,73% |
17:50:00 06.08.2026 |
837,38 511,43 |
27,61% 13,49% |
3,64% -9,93% |
-19,15% -73,12% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,71 153,74 |
0,97 0,63% |
17:50:00 06.08.2026 |
201,28 144,5 |
-1,29% -4,29% |
-7,39% -21,07% |
-15,19% -36,43% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
281,41 279,64 |
1,77 0,63% |
17:50:00 06.08.2026 |
356,42 262,83 |
1,39% -1,68% |
-4,87% -18,92% |
-10,2% -28,81% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1064,37 1059,55 |
4,82 0,45% |
17:50:00 06.08.2026 |
1546,97 535,95 |
-0,86% 45,21% |
59,54% 79,82% |
68,96% 69,57% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1287,6 1281,76 |
5,84 0,46% |
17:50:00 06.08.2026 |
1871,4 643,62 |
-0,83% 46,28% |
60,71% 81,14% |
73,63% 77,79% |
||
|
DAXsubsector Software (Kurs) Deutschland |
878,92 870,3 |
8,62 0,99% |
17:50:00 06.08.2026 |
1298,2 664,86 |
12,26% -2,61% |
-15,78% -33,47% |
34,43% 28,9% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1220,89 1208,91 |
11,98 0,99% |
17:50:00 06.08.2026 |
1773,57 923,55 |
12,3% -0,98% |
-14,37% -32,35% |
39,61% 38,81% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,61 277,94 |
-1,33 -0,48% |
17:50:00 06.08.2026 |
320,39 270,17 |
-3,38% -9,19% |
-0,77% -12,44% |
6,9% -6,5% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
496,84 499,22 |
-2,38 -0,48% |
17:50:00 06.08.2026 |
559,46 471,76 |
-0,61% -6,59% |
2,07% -9,94% |
15,29% 6,7% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1688,54 1696,51 |
-7,97 -0,47% |
11:37:30 07.08.2026 |
1722,38 1301,48 |
2,78% 11,94% |
21,89% 17,54% |
13,3% 6,46% |
||
|
DAXsupersector Consumer Goods Deutschland |
766,72 767,66 |
-0,94 -0,12% |
11:37:30 07.08.2026 |
885,19 706,92 |
-1,32% -10,11% |
-12,7% -4,49% |
-17,27% -23,53% |
||
|
DAXsupersector Consumer Services Deutschland |
355,02 351,22 |
3,8 1,08% |
11:37:30 07.08.2026 |
415,93 257,74 |
23,21% 10,33% |
1,19% -14,07% |
-0,36% -39,69% |
||
|
DAXsupersector FIRE Deutschland |
1102,95 1107,09 |
-4,14 -0,37% |
11:37:30 07.08.2026 |
1115,1 888,37 |
13,67% 11,61% |
9,87% 9,53% |
111,56% 86,25% |
||
|
DAXsupersector Industrials Deutschland |
1491,09 1479,48 |
11,61 0,78% |
11:37:15 07.08.2026 |
1531,26 1218,89 |
3,36% 1,77% |
9,36% 17,92% |
104,63% 102,04% |
||
|
DAXsupersector Information Technology Deutschland |
2115,51 2048,87 |
66,64 3,25% |
11:37:15 07.08.2026 |
2441,68 1568,68 |
11,91% 13,59% |
3,51% -11,69% |
29,89% 4,54% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1413,59 1406,81 |
6,78 0,48% |
11:37:15 07.08.2026 |
1424,77 1070,91 |
23,67% 4,19% |
11,69% 27,78% |
10,39% -10,48% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
475,84 479,63 |
-3,79 -0,79% |
11:37:15 07.08.2026 |
502,18 322,66 |
0,24% 7,27% |
19,64% 36,75% |
63,61% 54,4% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48734,36 48942,46 |
-208,1 -0,43% |
11:37:20 07.08.2026 |
52928,36 36864,91 |
-3,44% 13,58% |
18,6% 11,71% |
9,29% -1,31% |
||
|
DBIX India Index Kursindex Deutschland |
775,33 771,96 |
3,37 0,44% |
11:37:15 07.08.2026 |
1024,23 720,51 |
2,53% -12,68% |
-16,56% -10,91% |
-2,84% 0,51% |
||
|
DBIX India Net Indien |
1054,2 1049,55 |
4,65 0,44% |
11:37:00 07.08.2026 |
1371,45 967,8 |
3,79% -11,6% |
-15,27% -9,18% |
1,11% 6,93% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
72,17 71,49 |
0,68 0,95% |
11:52:05 07.08.2026 |
90,53 68,45 |
-5,75% -10,64% |
-6,55% -18,69% |
2,49% -60,83% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
219,37 221,25 |
-1,88 -0,85% |
11:37:00 07.08.2026 |
231,23 192,68 |
1,69% -2,48% |
0,95% 6,95% |
22,7% 15,56% |
||
|
DivDAX Deutschland |
610,29 615,51 |
-5,22 -0,85% |
11:37:00 07.08.2026 |
624,29 513 |
2,74% 1,9% |
5,48% 11,75% |
40,94% 46,52% |
||
|
Dow Jones USA |
53885,1 54349,12 |
-464,02 -0,85% |
23:23:20 06.08.2026 |
54744,33 43911,31 |
8,65% 7,48% |
11,37% 22,55% |
51,9% 53,51% |
||
|
Dow Jones Composite Average USA |
16974,46 17105,2 |
-130,74 -0,76% |
23:23:22 06.08.2026 |
17246,95 13737,02 |
6,8% 6,98% |
12,72% 22,9% |
42,35% 47,82% |
||
|
Dow Jones DJIA VIX USA |
13,61 14,47 |
-0,86 -5,94% |
22:15:01 06.08.2026 |
42,71 3,93 |
-15,83% -17,47% |
0,59% -13,48% |
-0,95% -21,42% |
||
|
Dow Jones Transportation USA |
21424,1 21577,33 |
-153,23 -0,71% |
23:23:22 06.08.2026 |
24825,7 15064,48 |
6,16% 8,46% |
22,18% 39,09% |
30,67% 49,47% |
||
|
Dow Jones US Banks USA |
921,47 931,51 |
-10,04 -1,08% |
23:26:11 06.08.2026 |
939,88 715,17 |
13,64% 6,24% |
9,35% 29,01% |
103,59% 63,71% |
||
|
Dow Jones Utility Average USA |
1097,4 1101,01 |
-3,61 -0,33% |
23:23:21 06.08.2026 |
1202,79 1045,78 |
-2,26% 0,63% |
1,82% -1,86% |
23,65% 18,62% |
||
|
E-Mobilität Wasserstoff Index - |
163,02 162,85 |
0,17 0,1% |
11:54:00 07.08.2026 |
236,97 124,83 |
-14,58% 27,44% |
24,15% 21,03% |
-25,73% -61,44% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
54676,86 54659,57 |
17,29 0,03% |
13:59:58 06.08.2026 |
55003,94 34217,69 |
0,09% 9,28% |
33,69% 52,69% |
206,49% 409,16% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,04 0,1 |
-0,06 -57,69% |
11:45:00 07.08.2026 |
0,39 -0,27 |
-88,24% -63,64% |
33,33% -87,1% |
- - |
||
|
EU Short Term - |
0,07 0,31 |
-0,23 -75,97% |
11:45:00 07.08.2026 |
0,99 -0,28 |
-86% 133,33% |
16,67% -75% |
- - |
||
|
EURO STOXX - |
687,09 684,99 |
2,1 0,31% |
11:37:00 07.08.2026 |
686,22 560,1 |
8,23% 7,11% |
11,21% 20,51% |
51,53% 46,74% |
||
|
EURO STOXX 50 - |
6531,38 6502,56 |
28,82 0,44% |
11:39:00 07.08.2026 |
6531,62 5261,32 |
10,49% 7,8% |
11,64% 22,13% |
52,29% 56,36% |
||
|
EURO STOXX Auto & Parts - |
439,9 441,6 |
-1,7 -0,38% |
11:37:03 07.08.2026 |
529 419,2 |
-1,06% -8,6% |
-15,92% -11,95% |
-26,77% -28,86% |
||
|
EURO STOXX Banks - |
320,09 320,09 |
0 0% |
11:37:15 07.08.2026 |
323,4 220,82 |
21,04% 14,72% |
19,91% 39,8% |
193,82% 222,44% |
||
|
EURO STOXX Chemicals - |
1603,5 1604,1 |
-0,6 -0,04% |
11:37:10 07.08.2026 |
1604,1 1312,7 |
9,57% 11,45% |
18,74% 11,16% |
11,43% 10,72% |
||
|
EURO STOXX Health Care - |
844,8 842,5 |
2,3 0,27% |
11:19:45 07.08.2026 |
937,4 761,4 |
9,67% -6,59% |
-5,85% 3,86% |
2,18% -7,77% |
||
|
EURO STOXX Insurance - |
587,9 592,5 |
-4,6 -0,78% |
11:25:29 07.08.2026 |
593,6 477,7 |
14,07% 11,66% |
9,74% 12,88% |
83,6% 106,79% |
||
|
EURO STOXX Media - |
269,3 263,5 |
5,8 2,2% |
18:31:23 06.08.2026 |
322,3 225 |
-0,99% -1,79% |
-11,12% -14,89% |
-7,65% -0,63% |
||
|
EURO STOXX Oil & Gas - |
588,3 589,3 |
-1 -0,17% |
11:21:34 07.08.2026 |
638,6 386 |
-4,45% 12,85% |
31,52% 48,04% |
80,74% 124,2% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1514 1492,1 |
21,9 1,47% |
11:06:59 07.08.2026 |
1619,7 1010,5 |
11,53% 18,78% |
25,43% 43,19% |
73,92% 61,39% |
||
|
EURO STOXX Telecom - |
383,9 388,5 |
-4,6 -1,18% |
10:43:55 07.08.2026 |
446,8 331,5 |
-6,07% 1,08% |
10,79% 10,44% |
44,54% 28,14% |
||
|
EURONEXT 100 - |
1971,81 1965,65 |
6,16 0,31% |
11:37:00 07.08.2026 |
1968,41 1560,91 |
8,54% 9,32% |
13,22% 24,82% |
45,27% 50,04% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-20 -19,51 |
-0,49 -2,5% |
11:43:00 07.08.2026 |
58,97 -56,46 |
-155,36% - |
- -658,66% |
-259,49% - |
||
|
FAZ - |
3389,07 3370,18 |
18,89 0,56% |
11:52:14 07.08.2026 |
3410,32 2941,66 |
5,6% 1,17% |
4,01% 5,14% |
40,91% 20,09% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10911,26 10867,89 |
43,37 0,4% |
11:37:30 07.08.2026 |
10989,45 9079,94 |
6,63% 5,06% |
9,65% 19,96% |
44,95% 52,98% |
||
|
FTSE 250 Großbritannien |
24722,06 24695,42 |
26,64 0,11% |
11:37:31 07.08.2026 |
25134,76 20626,98 |
8,2% 5,92% |
10,32% 12,59% |
31,21% 5,41% |
||
|
FTSE 350 Großbritannien |
5944,57 5921,35 |
23,22 0,39% |
11:39:04 07.08.2026 |
5967,35 4974,69 |
6,82% 5,16% |
9,74% 19,1% |
43,26% 44,67% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5877,48 5856,14 |
21,34 0,36% |
11:37:09 07.08.2026 |
5900,22 4921,84 |
6,78% 5,12% |
9,69% 19% |
43,05% 43,59% |
||
|
FTSE EUROTOP 100 - |
5119,36 5092,9 |
26,46 0,52% |
11:37:00 07.08.2026 |
5119,36 4120,37 |
9,41% 7,26% |
11,51% 22,79% |
42,09% 50,66% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
53800,66 53682,72 |
117,94 0,22% |
11:37:11 07.08.2026 |
54024,32 41041,99 |
9,15% 14,9% |
18,57% 29,25% |
92,54% 105,82% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3785,12 3774,77 |
10,35 0,27% |
11:52:23 07.08.2026 |
3801,66 3176,42 |
8,56% 5,74% |
7,51% 12,19% |
36,33% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2624,28 2607,16 |
17,12 0,66% |
11:37:00 07.08.2026 |
2712,12 2226,37 |
11,66% 9,37% |
0,05% 4,5% |
1,35% -37,09% |
||
|
GEX Kursindex Deutschland |
1864,48 1852,32 |
12,16 0,66% |
11:37:00 07.08.2026 |
1926,9 1606,57 |
10,14% 7,68% |
-1,5% 2,88% |
-4,08% -42,56% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4446,36 4474,04 |
-27,68 -0,62% |
11:37:00 07.08.2026 |
4491,05 3058,84 |
18,22% 8,94% |
18,67% 27,11% |
10,39% 24,55% |
||
|
General All Share Kursindex Deutschland |
2501,04 2486 |
15,04 0,6% |
17:50:00 06.08.2026 |
2501,31 1810,02 |
17,28% 6,9% |
16,44% 24,46% |
-4,32% 5,44% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13923,32 13845,01 |
78,31 0,57% |
11:37:00 07.08.2026 |
13979,88 11558,54 |
7,69% 5% |
7,51% 9,62% |
62,59% 58,55% |
||
|
HDAX Hedged Deutschland |
877,39 876,73 |
0,66 0,08% |
19:15:01 06.08.2026 |
879,28 742,91 |
6,12% 5,69% |
8,42% 11,52% |
70,34% 76,46% |
||
|
HDAX Kursindex Deutschland |
5314,7 5310,95 |
3,75 0,07% |
17:50:00 06.08.2026 |
5327,07 4633,74 |
4,65% 1,8% |
4,21% 6,26% |
47,73% 36,69% |
||
|
HTX EUR Ungarn |
11421,83 11389,97 |
31,86 0,28% |
11:37:18 07.08.2026 |
11642,03 7436,81 |
2,52% 12,3% |
31,92% 46,63% |
164,7% 150,27% |
||
|
HTX HUF Ungarn |
27115,55 26967,5 |
148,05 0,55% |
11:37:13 07.08.2026 |
27318,81 18906,83 |
5,82% 9,14% |
25,8% 35,73% |
147,87% 159,03% |
||
|
HTX USD Ungarn |
13164,89 13138,33 |
26,56 0,2% |
11:37:13 07.08.2026 |
13415,69 8683,59 |
0,36% 8,66% |
29,91% 45% |
178,71% 145,62% |
||
|
Hang Seng Hong Kong |
25530,28 25915,82 |
-385,54 -1,49% |
10:08:56 06.08.2026 |
28056,1 22518 |
-4,12% -5,54% |
-3,07% 1,79% |
30,67% -2,87% |
||
|
Hang Seng China Enterprise Hong Kong |
8498,73 8603,73 |
-105 -1,22% |
10:08:56 06.08.2026 |
9770,21 7404,47 |
-4,72% -7,3% |
-7,31% -5,38% |
26,2% -8,75% |
||
|
IATX Österreich |
317,21 316,52 |
0,69 0,22% |
11:29:05 07.08.2026 |
366,53 301,49 |
-0,21% -6,22% |
-1,14% -9,82% |
4,03% -20,42% |
||
|
IBC Venezuela |
5158,98 5158,98 |
4,38 0,08% |
19:03:27 06.08.2026 |
7331,21 533,23 |
-7,9% -14,01% |
131,26% 743,72% |
-85,82% -14% |
||
|
IBEX 35 Spanien |
20180,4 20057 |
123,4 0,62% |
17:35:30 06.08.2026 |
20326,7 14646 |
11,74% 10,91% |
15,37% 37,37% |
115,63% 127,62% |
||
|
IBEX Medium Spanien |
17966,8 17917,9 |
48,9 0,27% |
17:35:30 06.08.2026 |
19616,1 16667,4 |
-7,53% -1,76% |
1,48% 6,16% |
33,54% 32,81% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6409,65 6343,71 |
65,94 1,04% |
11:00:07 07.08.2026 |
9174,47 5317,91 |
-8,03% -20,2% |
-26,73% -14,92% |
-6,68% 4,61% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27282,21 26909,51 |
372,7 1,39% |
01:00:00 07.08.2026 |
55450,09 21151,2446 |
1,17% -3,57% |
3,85% 28,99% |
54,85% 96,84% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5620,25 5539,04 |
81,21 1,47% |
01:00:00 07.08.2026 |
6061,75 4354,2698 |
1,64% -3,4% |
4,16% 29,07% |
58,05% 97,84% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14111,53 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
374012,3 374012,3 |
3889,14 1,05% |
05:10:17 01.08.2026 |
|
- 9,26% |
17,07% 21,73% |
14,7% -11,3% |
||
|
KOSPI Korea, Republik |
6296,38 6296,38 |
-301,88 -4,58% |
08:32:50 06.08.2026 |
9385,59 3079,27 |
-15,94% 18,84% |
46,1% 95,07% |
143,98% 93,12% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1072,33 1052,99 |
19,34 1,84% |
17:53:00 06.08.2026 |
1172,12 792,02 |
-3,9% -4,01% |
16,3% 35,55% |
67,91% 83,57% |
||
|
KTX USD - |
937,09 921,63 |
15,46 1,68% |
17:53:00 06.08.2026 |
1045,19 699,39 |
-5,87% -7,05% |
14,16% 34,53% |
76,02% 80,3% |
||
|
L&S DAX Indikation Deutschland |
26331 26151 |
180 0,69% |
11:52:28 07.08.2026 |
26435 21861,5 |
7,91% 6,07% |
7,18% 8,57% |
66,36% 67,05% |
||
|
LDAX Deutschland |
26115,39 26130,4 |
-15,01 -0,06% |
09:00:00 07.08.2026 |
26404,05 21778,78 |
7,1% 4,29% |
6,38% 8,01% |
65,33% 65,75% |
||
|
LEVDAX Deutschland |
36641,35 36194,9 |
446,45 1,23% |
11:37:10 07.08.2026 |
36929,54 25845,46 |
15,41% 7,37% |
11,11% 12,92% |
135,47% 115,12% |
||
|
LMDAX Deutschland |
32320,47 32419,82 |
-99,35 -0,31% |
09:00:00 07.08.2026 |
33411,43 27122,6 |
3,53% 1,02% |
4,49% 2,71% |
15,61% -9,25% |
||
|
LSDAX Deutschland |
18500,37 18516,93 |
-16,56 -0,09% |
09:00:00 07.08.2026 |
19211,24 15667,34 |
-0,38% 2,36% |
6,86% 7% |
38,36% 10,73% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4014,87 3997,41 |
17,46 0,44% |
09:00:00 07.08.2026 |
4254,58 3326,33 |
5,89% 10,39% |
10,74% 6,46% |
28,36% 4,72% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
26300,55 26140,13 |
160,42 0,61% |
11:37:21 07.08.2026 |
26202,35 22300,75 |
8,06% 5,14% |
7,18% 8,85% |
66,72% 67,04% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32493,97 32431,12 |
62,85 0,19% |
11:39:07 07.08.2026 |
33547,52 26803,25 |
4,21% 1,65% |
4,89% 3,18% |
16,42% -8,74% |
||
|
MDAX Kursindex Deutschland |
15293,19 15290,94 |
2,25 0,01% |
17:50:00 06.08.2026 |
15830,05 13295,58 |
1,13% -0,55% |
2,57% 1,42% |
8,66% -17,99% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1658,5 1687,03 |
-28,53 -1,69% |
23:40:10 06.08.2026 |
1802,7652 1253,793 |
-3,79% 7,73% |
16,02% 31,58% |
63,19% 28,15% |
||
|
MSCI World - |
4979,54 4974,44 |
5,1 0,1% |
11:54:00 07.08.2026 |
5015,47 4083,96 |
4,67% 8,94% |
12,02% 20,71% |
66,65% 60,78% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3100731,81 3156331,8 |
-55599,99 -1,76% |
22:24:03 06.08.2026 |
7565866,26 1635451,36 |
9,4% 4,17% |
-0,82% 32% |
582,02% 4591,23% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29373,33 29487,79 |
-114,46 -0,39% |
23:16:00 06.08.2026 |
30762,1991 22841,4171 |
2,83% 16,25% |
16,53% 25,58% |
90,64% 94,1% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5443,4 5489,51 |
-46,11 -0,84% |
23:16:00 06.08.2026 |
5542,8859 4071,2893 |
10,87% 6,8% |
18,05% 28,81% |
55,41% 20,46% |
||
|
NASDAQ Comp. USA |
26348,35 26363,44 |
-15,09 -0,06% |
23:16:00 06.08.2026 |
27190,2067 20690,2492 |
2,1% 13,38% |
13,4% 24,03% |
88,28% 77,31% |
||
|
NASDAQ Computer USA |
27476,96 27493,58 |
-16,62 -0,06% |
23:16:00 06.08.2026 |
28492,8177 19633,1105 |
5% 21,04% |
20,35% 34,81% |
135,79% 151,84% |
||
|
NASDAQ Financial 100 USA |
7504,59 7556,96 |
-52,37 -0,69% |
23:16:01 06.08.2026 |
7747,2161 6451,8526 |
6,32% 1,7% |
1,68% 2,88% |
53,93% 20,65% |
||
|
NASDAQ Fut. USA |
26625 26625 |
-43 -0,16% |
01:02:13 07.08.2026 |
|
- 14,16% |
13,89% 24,9% |
89,68% 79,27% |
||
|
NASDAQ Insurance USA |
16761,38 16647,22 |
114,16 0,69% |
23:16:00 06.08.2026 |
16861,0231 13580,06 |
17,54% 12,42% |
9,4% 9,63% |
36,81% 51,8% |
||
|
NASDAQ Other Finance USA |
13103,47 13224,39 |
-120,92 -0,91% |
23:16:00 06.08.2026 |
15025,499 11788,0591 |
-0,28% 0,13% |
-3,16% -9,15% |
42,17% 8,68% |
||
|
NASDAQ Telecommunications USA |
491,78 476,32 |
15,46 3,25% |
23:16:00 06.08.2026 |
711,9583 458,2196 |
-15,05% -12,13% |
-3,13% -0,86% |
18,5% -9,24% |
||
|
NASDAQ Transportation USA |
9075,67 9217,83 |
-142,15 -1,54% |
23:16:00 06.08.2026 |
9453,7852 6450,507 |
7,85% 4,61% |
19,44% 38,16% |
40,58% 50,18% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4324,42 4325,44 |
-1,02 -0,02% |
11:37:15 07.08.2026 |
4338,77 3557,65 |
3,23% 6,68% |
13,05% 16,65% |
43,26% 26,75% |
||
|
NIKKEI 225 Japan |
65606,71 65683,26 |
-76,55 -0,12% |
08:45:02 07.08.2026 |
72831,73 40668,19 |
4,61% 16,4% |
26,57% 56,88% |
102,63% 135,25% |
||
|
NSE 20 Kenia |
4108,49 4108,49 |
-54,79 -1,32% |
16:31:48 06.08.2026 |
|
16,53% 21,33% |
30,66% 61,17% |
157,73% 107,82% |
||
|
NSE All Share Kenia Kenia |
234,63 234,63 |
0,21 0,09% |
16:31:24 06.08.2026 |
|
12,15% 14,41% |
24,23% 45,75% |
121,04% 30,02% |
||
|
NTX EUR - |
2640 2650,89 |
-10,89 -0,41% |
11:37:17 07.08.2026 |
2650,89 1796,66 |
11,88% 16,36% |
25,12% 39,84% |
125,15% 112,67% |
||
|
NYSE Arca Airline USA |
75,85 75,85 |
-2,42 -3,09% |
22:00:15 06.08.2026 |
84,4976 57,0434 |
12,6% -8,58% |
6,44% 28,71% |
10,71% -17,38% |
||
|
NYSE Arca Biotechnology USA |
8635,85 8635,85 |
-26,32 -0,3% |
22:00:15 06.08.2026 |
8987,1956 5674,2538 |
17,56% 17,1% |
19,54% 51,75% |
67,61% 44,27% |
||
|
NYSE Arca China Index USA |
255,25 255,25 |
-0,15 -0,06% |
22:02:45 06.08.2026 |
348,711 210,03 |
-5,84% -13,68% |
-16,29% -9,2% |
7,04% -7,58% |
||
|
NYSE Arca Computer Hardware USA |
7933,52 7933,52 |
-163,44 -2,02% |
22:05:30 06.08.2026 |
9229,5845 2553,6563 |
21,99% 70,93% |
101,75% 207,47% |
392,91% 469,81% |
||
|
NYSE Arca Defense USA |
20404,91 20404,91 |
46,49 0,23% |
22:04:45 06.08.2026 |
21439,081 16188,3473 |
7,95% 0,11% |
12,51% 25,27% |
110,56% 143,81% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
550,12 550,12 |
-5,64 -1,02% |
22:00:15 06.08.2026 |
624,4296 370,2021 |
-2,6% -7,25% |
12,29% 46,57% |
58,63% 122,08% |
||
|
NYSE Arca Networking USA |
3458,16 3458,16 |
-56,29 -1,6% |
22:04:15 06.08.2026 |
3708,8617 1703,1618 |
7,77% 41,6% |
58% 97,18% |
335,55% 307,73% |
||
|
NYSE Arca Oil USA |
2666,54 2666,54 |
35,9 1,36% |
22:04:00 06.08.2026 |
2819,9291 1776,1882 |
8,56% 22,02% |
40,83% 49,19% |
45,27% 164,36% |
||
|
NYSE Arca Pharmaceutical USA |
1228,47 1228,47 |
7,13 0,58% |
22:04:45 06.08.2026 |
1288,8632 876,8452 |
11,44% 4,02% |
8,57% 39,34% |
40,74% 57,11% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1181,27 1181,27 |
-26,03 -2,16% |
22:04:00 06.08.2026 |
1220,9589 948,9952 |
8,3% 7,51% |
13,4% 14,74% |
131,26% 142,49% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3342,61 3342,61 |
-54,64 -1,61% |
22:02:15 06.08.2026 |
3533,0855 2040,5742 |
4,06% 9,5% |
28,1% 63,81% |
69,16% 81,68% |
||
|
NYSE Arca Tech 100 USA |
10531,9 10531,9 |
0,51 0% |
22:05:00 06.08.2026 |
10909,2484 7588,1565 |
6,16% 17,04% |
23,29% 38,16% |
92,21% 89,73% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24484,06 24484,06 |
-29,75 -0,12% |
22:06:00 06.08.2026 |
24653,0052 20465,7464 |
6,4% 4,9% |
10,12% 19,63% |
51,06% 46,37% |
||
|
NYSE Energy - |
18527,37 18527,37 |
300,65 1,65% |
22:04:30 06.08.2026 |
20078,1284 13344,3082 |
2,33% 10,78% |
27,79% 37,78% |
40,16% 128,4% |
||
|
NYSE Financial - |
15694,58 15694,58 |
-63,15 -0,4% |
22:05:30 06.08.2026 |
15836,2174 12837,7367 |
11,71% 7,45% |
8,99% 19,16% |
69,69% 54,75% |
||
|
NYSE Health Care - |
28498,07 28498,07 |
79,36 0,28% |
22:05:00 06.08.2026 |
29441,2869 22462,2908 |
12,27% 5,02% |
5,5% 26,87% |
21,14% 25,38% |
||
|
NYSE International 100 USA |
11033,95 11033,95 |
23,8 0,22% |
22:05:00 06.08.2026 |
11114,1977 8601,0013 |
4,25% 4,03% |
11,79% 28,29% |
71,84% 68,6% |
||
|
NYSE MKT Composite USA |
8487,6 8487,6 |
45,98 0,54% |
22:10:15 06.08.2026 |
9303,6693 6051,2713 |
-3,11% 0,36% |
21,51% 37,46% |
96,07% 185,4% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14172,6 14172,6 |
106,18 0,75% |
22:05:30 06.08.2026 |
15205,1949 12858,127 |
-0,36% 4,36% |
6,16% 6,05% |
70,36% 24,54% |
||
|
NYSE US 100 USA |
19866,73 19866,73 |
-35,29 -0,18% |
22:05:30 06.08.2026 |
20017,2457 17123,1643 |
8,58% 4,42% |
7,29% 16,02% |
44,63% 42,83% |
||
|
NYSE World Leaders - |
1605,77 1605,77 |
-0,58 -0,04% |
22:05:30 06.08.2026 |
1614,3631 1337,4225 |
6,99% 4,31% |
8,86% 20,06% |
53,14% 49,51% |
||
|
NYSE World Leaders USA |
16057,69 16057,69 |
-5,8 -0,04% |
22:05:30 06.08.2026 |
16143,6317 13374,2258 |
6,99% 4,31% |
8,86% 20,06% |
53,14% 49,51% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6659,09 6630,9 |
28,2 0,43% |
23:16:00 06.08.2026 |
6878,7966 4455,0018 |
12,82% 11,54% |
16,69% 49,68% |
64,51% 21,59% |
||
|
Nasdaq Industrial USA |
12897,15 12945,92 |
-48,77 -0,38% |
23:16:00 06.08.2026 |
13436,2005 11629,6853 |
-2,78% 4,21% |
3,78% 6,2% |
36,1% 18,56% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
855,76 850,25 |
5,51 0,65% |
08:45:02 07.08.2026 |
862,73 633,62 |
6,11% 6,53% |
15,47% 32,33% |
76,18% 111,12% |
||
|
OBX Norwegen |
1961,43 1958,24 |
3,19 0,16% |
11:37:30 07.08.2026 |
2055,45 1489,69 |
2,7% 11,83% |
21,79% 27,43% |
73,62% 93,92% |
||
|
OMRX Total Bond Index Schweden |
6751,77 6761,87 |
-10,1 -0,15% |
16:21:00 06.08.2026 |
7508,7318 6630,2524 |
-0,08% -0,01% |
0,86% 0,98% |
11,54% 1,93% |
||
|
OMRX Total Market Index Schweden |
6303,87 6312,41 |
-8,54 -0,14% |
16:21:00 06.08.2026 |
6946,7166 6196,9498 |
-0,04% 0,06% |
0,87% 1,04% |
11,42% 2,54% |
||
|
OMX AFV Generalindex Schweden |
1117,6 1118,36 |
-0,76 -0,07% |
17:35:00 06.08.2026 |
1125,4557 934,2013 |
5,84% 4,57% |
10,36% 17,7% |
39,21% 15,66% |
||
|
OMX Baltic 10 - |
315,32 314,98 |
0,34 0,11% |
14:05:00 06.08.2026 |
320,8596 288,5732 |
-1,06% -0,49% |
0,83% 6,57% |
7,89% 4,98% |
||
|
OMX Copenhagen PI Dänemark |
1287,77 1285,53 |
2,24 0,17% |
17:05:00 06.08.2026 |
1427,5416 1114,3125 |
3% -2,56% |
-1,83% 5,63% |
-12,87% -11,49% |
||
|
OMX Helkinski PI Finnland |
13216,12 13180,11 |
36 0,27% |
16:35:00 06.08.2026 |
14660,8122 10701,3486 |
-1,87% 3,03% |
6,44% 22,93% |
36,39% 0,13% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3145,64 3175,32 |
-29,68 -0,93% |
18:35:00 06.08.2026 |
3522,3028 2977,3032 |
-5,28% -9,15% |
-4,22% -0,56% |
9,7% -18,07% |
||
|
OMX Iceland 6 PI ISK Island |
2611,87 2625,02 |
-13,15 -0,5% |
18:35:00 06.08.2026 |
2973,7901 2509,3643 |
-6,19% -10,77% |
-7,46% -0,83% |
7,97% -21,16% |
||
|
OMX Iceland All-Share Island |
2038,56 2047,78 |
-9,22 -0,45% |
18:35:00 06.08.2026 |
2321,4891 1938,486 |
-4,73% -10,35% |
-5,77% -2,34% |
-0,98% -14,75% |
||
|
OMX Nordic 40 Island |
2722,7 2706,12 |
16,58 0,61% |
11:52:27 07.08.2026 |
2759,54 2171,13 |
4,22% 1,85% |
7,95% 21,68% |
16,59% 13,56% |
||
|
OMX STOCKHOLM 30 GI Schweden |
687,18 687,82 |
-0,64 -0,09% |
17:35:00 06.08.2026 |
692,4198 519,5451 |
7,1% 8,24% |
17,86% 31,42% |
64,04% 62,42% |
||
|
OMXC20 Dänemark |
1568,66 1566,8 |
1,86 0,12% |
17:05:00 06.08.2026 |
1800,6259 1325,4123 |
2,48% -2,89% |
-3% 5,1% |
-21,64% -13,21% |
||
|
OMXH25 Finnland |
6239,64 6221,46 |
18,18 0,29% |
16:35:00 06.08.2026 |
6621,1309 4862,0478 |
-0,72% 4,9% |
8,77% 27,53% |
45,17% 9,76% |
||
|
OMXR Lettland |
923,11 928,3 |
-5,19 -0,56% |
14:05:00 06.08.2026 |
941,7909 871,1321 |
4,48% 3,25% |
-0,47% 0,79% |
-34,82% -26,1% |
||
|
OMXS PI Schweden |
1148,43 1149,13 |
-0,7 -0,06% |
17:35:00 06.08.2026 |
1156,5574 961,2391 |
5,81% 4,57% |
10,23% 17,59% |
38,76% 15,57% |
||
|
OMXS30 Schweden |
3323,1 3326,93 |
-3,83 -0,12% |
17:35:00 06.08.2026 |
3349,198 2576,8021 |
6,81% 5,95% |
15,34% 28,12% |
50,38% 39,35% |
||
|
OMXS60PI Schweden |
368,11 368,56 |
-0,44 -0,12% |
17:35:00 06.08.2026 |
370,711 293,8627 |
6,45% 5,6% |
13,49% 23,8% |
45,36% 29,95% |
||
|
OMXSLCPI Schweden |
328,48 328,73 |
-0,24 -0,07% |
17:35:00 06.08.2026 |
330,8352 272,4048 |
6,2% 4,7% |
10,83% 18,85% |
39,27% 16,64% |
||
|
OMXSMCPI Schweden |
1743,41 1743,01 |
0,4 0,02% |
17:35:00 06.08.2026 |
1821,504 1545,6812 |
0,6% 1,98% |
0,44% -0,07% |
32,54% -0,18% |
||
|
OMXSSCPI Schweden |
1299,25 1282,25 |
17 1,33% |
17:35:00 06.08.2026 |
1659,7954 1115,374 |
-5,86% 7,45% |
4,5% 4,46% |
7,48% -12,72% |
||
|
OMXT Estland |
2158,36 2154,46 |
3,89 0,18% |
14:05:00 06.08.2026 |
2161,3069 1884,4546 |
1,5% 4,28% |
4,88% 6,15% |
15,59% 21,24% |
||
|
OMXV Litauen |
1504,01 1505,31 |
-1,3 -0,09% |
14:05:00 06.08.2026 |
1513,4104 1203,3728 |
3,04% 7,14% |
10,61% 24,83% |
55,36% 56,72% |
||
|
OSEBX Norwegen |
2023,96 2020 |
3,96 0,2% |
11:37:17 07.08.2026 |
2093,68 1569,21 |
2,72% 11,01% |
19,27% 24,73% |
65,05% 76,39% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9185,02 9224,19 |
-39,17 -0,42% |
11:37:00 07.08.2026 |
9516,43 7639 |
1,3% 2,16% |
9,34% 18,06% |
52,18% 78,28% |
||
|
PTX EUR Polen |
2026,53 2033,37 |
-6,84 -0,34% |
11:37:17 07.08.2026 |
2033,37 1364,46 |
11,51% 15,93% |
22,02% 34,46% |
105,7% 93,97% |
||
|
PTX PLN Polen |
3195,98 3207,66 |
-11,68 -0,36% |
11:37:17 07.08.2026 |
3207,66 2131,42 |
13,21% 18,43% |
24,59% 36,07% |
98,23% 82,59% |
||
|
PTX USD Polen |
2335,7 2345,49 |
-9,79 -0,42% |
11:37:17 07.08.2026 |
2345,49 1596,81 |
9,14% 12,17% |
19,67% 32,95% |
116,59% 90,35% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
345 345,93 |
-0,93 -0,27% |
23:16:26 06.08.2026 |
472,0786 223,1196 |
-7,54% -16,85% |
0,7% 50,39% |
190,53% 159,38% |
||
|
Philadelphia Semi. USA |
12048,69 12008,88 |
39,81 0,33% |
23:16:26 06.08.2026 |
14655,29 5480,0476 |
7,95% 47,61% |
63,54% 113,87% |
222,21% 254,4% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10140,68 10083,09 |
57,59 0,57% |
11:37:00 07.08.2026 |
10181,53 8433,55 |
7,49% 4,75% |
7,02% 8,38% |
60,07% 54,78% |
||
|
Prime All Share Kursindex Deutschland |
5214,31 5211,06 |
3,25 0,06% |
17:50:00 06.08.2026 |
5226,85 4555,38 |
4,46% 1,56% |
3,73% 4,98% |
45,63% 33,55% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
18087,31 17978,28 |
109,03 0,61% |
11:54:03 07.08.2026 |
18093,93 15449,95 |
4,06% 5,43% |
7,18% 4,38% |
18,69% 2,07% |
||
|
QIX Dividenden Europa Deutschland |
19253,3 19203,2 |
50,1 0,26% |
11:53:52 07.08.2026 |
19355,3 16213,5 |
9,27% 8,63% |
13,41% 17,57% |
55,52% 43,3% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
43390,46 43544,81 |
-154,35 -0,35% |
11:37:12 07.08.2026 |
44643,61 25314,1 |
18,98% 26,5% |
38,87% 66,62% |
159,56% 191,29% |
||
|
ROTX RON Rumänien |
80365,45 80652,1 |
-286,65 -0,36% |
11:37:12 07.08.2026 |
82407,14 45323,15 |
19,76% 30,59% |
43,37% 72,64% |
175,67% 211,55% |
||
|
ROTX RON Rumänien |
80365,45 80652,1 |
-286,65 -0,36% |
11:37:12 07.08.2026 |
82407,14 45323,15 |
19,76% 30,59% |
43,37% 72,64% |
175,67% 211,55% |
||
|
ROTX USD Rumänien |
55265,18 55500,05 |
-234,87 -0,42% |
11:37:12 07.08.2026 |
56697,18 32622,31 |
16,47% 22,41% |
36,76% 64,78% |
173,32% 185,89% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3015,9 3009,1 |
6,8 0,23% |
11:41:48 07.08.2026 |
3047,9 2225,4 |
5,11% 11,93% |
19,6% 35% |
54,38% 34,91% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3815,19 3814,48 |
0,71 0,02% |
00:32:46 07.08.2026 |
3853,02 3074 |
4,75% 11,04% |
11,27% 21,62% |
80,96% 87,94% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1730,8 1730,8 |
-3,46 -0,2% |
22:05:30 06.08.2026 |
1749,99 1419,33 |
5,09% 10,51% |
12,74% 21,94% |
68,19% 70,93% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7709,96 7723,55 |
-13,59 -0,18% |
00:32:46 07.08.2026 |
7793,68 6316,91 |
5,08% 10,7% |
12,42% 21,61% |
70,63% 73,95% |
||
|
S&P 500 3M VIX USA |
18,69 18,95 |
-0,26 -1,37% |
22:15:01 06.08.2026 |
29,46 10,06 |
-8,16% -6,97% |
3,72% -3,41% |
5,47% -12,13% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36136,31 36136,31 |
-10,11 -0,03% |
23:27:44 06.08.2026 |
36443,29 27682,99 |
6,04% 9,43% |
13,34% 30,18% |
78,84% 76,81% |
||
|
S&P/TSX 60 Kanada |
2131,87 2131,87 |
1,12 0,05% |
23:27:44 06.08.2026 |
2149,65 1645,5 |
7,81% 11,52% |
13,97% 29,24% |
76,29% 73,31% |
||
|
S&P/TSX 60 Capped Kanada |
2357,42 2357,42 |
1,24 0,05% |
23:27:44 06.08.2026 |
2377,08 1819,59 |
7,81% 11,52% |
13,97% 29,24% |
76,29% 73,31% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
344,67 344,67 |
-0,25 -0,07% |
23:27:44 06.08.2026 |
348,66 278,31 |
5,09% 7,21% |
10,67% 23,33% |
67,24% 76,74% |
||
|
S&P/TSX 60 Shariah Kanada |
315,33 315,33 |
1,07 0,34% |
23:27:44 06.08.2026 |
325,78 248,92 |
4,95% 4,55% |
12,73% 24,65% |
78,4% 56,31% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41866,57 41866,57 |
-11,72 -0,03% |
23:27:44 06.08.2026 |
42222,23 32072,78 |
6,04% 9,43% |
13,34% 30,18% |
78,84% 76,81% |
||
|
S&P/TSX Completion Index Kanada |
2314,39 2314,39 |
-8,24 -0,35% |
23:27:44 06.08.2026 |
2445,21 1723,08 |
-0,7% 1,53% |
10,81% 33,58% |
88,95% 91,97% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279,44 279,44 |
0,12 0,04% |
23:27:44 06.08.2026 |
281,47 213,6 |
5,35% 9,29% |
14,68% 30,59% |
71,57% 80,8% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294,71 294,71 |
-0,86 -0,29% |
23:27:44 06.08.2026 |
298,65 216,76 |
1,36% 5,08% |
12,98% 35,32% |
85,22% 87,45% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1408,68 1408,68 |
2,13 0,15% |
23:27:44 06.08.2026 |
1496,55 941,03 |
-2,84% 3,55% |
16,95% 49,01% |
99,87% 89,87% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
770,6 764,28 |
6,32 0,83% |
11:37:23 07.08.2026 |
1156,25 764,28 |
-12,99% -16,74% |
-22,42% -31% |
-54,22% -55,97% |
||
|
SATX2 - |
12,56 12,37 |
0,19 1,54% |
11:36:56 07.08.2026 |
29,63 12,37 |
-25,46% -32,98% |
-42,09% -54,87% |
-82,28% -85,48% |
||
|
SAX Slowakei |
324,76 324,34 |
0,42 0,13% |
11:14:17 07.08.2026 |
356,17 263,71 |
3,21% 11,42% |
10,46% 17,02% |
0,64% -11,89% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6589,82 6577,42 |
12,4 0,19% |
11:37:15 07.08.2026 |
6608,77 5682,4 |
6,87% 4,58% |
6,32% 11,91% |
18,88% 23,96% |
||
|
SBF 120 Gross Frankreich |
19464,89 19428,25 |
36,64 0,19% |
11:37:15 07.08.2026 |
19520,84 16354,98 |
8,5% 7,37% |
9,16% 15,51% |
30,74% 44,97% |
||
|
SBF 120 Net Frankreich |
14835,17 14807,24 |
27,93 0,19% |
11:37:15 07.08.2026 |
14877,81 12544,41 |
8,09% 6,68% |
8,46% 14,62% |
27,75% 39,55% |
||
|
SBI Schweiz |
138,49 138,72 |
-0,23 -0,17% |
11:36:00 07.08.2026 |
140,39 136,58 |
-0,14% -0,72% |
-0,16% -0,54% |
8,54% -2,4% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
367,08 365,23 |
1,85 0,51% |
11:37:19 07.08.2026 |
545,91 365,23 |
-12,13% -13,67% |
-19,41% -28,98% |
-59,8% -65,36% |
||
|
SCECE2 EUR - |
17,15 16,98 |
0,17 1% |
11:37:19 07.08.2026 |
39,94 16,98 |
-23,71% -28% |
-37,55% -52,24% |
-86,67% -91,47% |
||
|
SDAX Deutschland |
18647,95 18564,81 |
83,14 0,45% |
11:37:00 07.08.2026 |
19325,96 15592,82 |
0,1% 2,84% |
7,45% 7,2% |
39,73% 11,45% |
||
|
SDAX Kursindex Deutschland |
7688,25 7683,74 |
4,51 0,06% |
17:50:00 06.08.2026 |
8024,69 6641 |
-1,63% 0,64% |
5,11% 5,44% |
29,18% -0,47% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
78954,76 78954,76 |
373,76 0,48% |
15:04:51 06.08.2026 |
86159,02 71545,81 |
1,43% -6,08% |
-7,94% -2,07% |
19,71% 45,13% |
||
|
SETX EUR - |
4077,31 4091,3 |
-13,99 -0,34% |
11:37:10 07.08.2026 |
4144,44 2844,56 |
11,38% 19,13% |
31,32% 42,55% |
146,83% 172,46% |
||
|
SETX USD - |
3464,63 3478,93 |
-14,3 -0,41% |
11:37:10 07.08.2026 |
3517,72 2434,39 |
9,03% 15,28% |
28,81% 40,97% |
159,91% 167,41% |
||
|
SLI Schweiz |
2334,94 2328,93 |
6,01 0,26% |
11:37:13 07.08.2026 |
2350,8 1915,56 |
11,13% 8,01% |
8,55% 17,81% |
33,56% 16,97% |
||
|
SMI Schweiz |
14563,55 14518,75 |
44,8 0,31% |
11:37:32 07.08.2026 |
14656,05 11744,76 |
11,17% 7,74% |
9,94% 22,72% |
31,71% 18,3% |
||
|
SMI Equal Weight Schweiz |
389,88 391,84 |
-1,96 -0,5% |
11:36:00 07.08.2026 |
395,69 341,61 |
9,97% 8,59% |
8,35% 13,88% |
45,36% 29,84% |
||
|
SMI Expanded Schweiz |
1994,7 1986,62 |
8,08 0,41% |
11:37:13 07.08.2026 |
2003,79 1629,84 |
10,54% 7,04% |
9,49% 21,18% |
28,74% 12,95% |
||
|
SMI in EUR Schweiz |
15588,99 15505,27 |
83,72 0,54% |
11:37:13 07.08.2026 |
15723,63 12496,36 |
8,92% 5,36% |
9,25% 23,67% |
35,26% - |
||
|
SMIM Schweiz |
3220,75 3192,81 |
27,93 0,87% |
11:37:11 07.08.2026 |
3220,75 2747,69 |
7,3% 3,48% |
7,15% 13,2% |
20,39% -7,17% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20526,99 20445,85 |
81,14 0,4% |
11:39:00 07.08.2026 |
20606,98 16413,19 |
10,51% 9,83% |
12,52% 23,91% |
40,61% 30,06% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6710,92 6670,52 |
40,4 0,61% |
11:36:00 07.08.2026 |
6710,92 5637,79 |
7,19% 6,05% |
10,19% 14,96% |
31,76% 9,85% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5608,96 5604,49 |
4,47 0,08% |
11:36:00 07.08.2026 |
5622,22 4841 |
5,15% 2,86% |
7,94% 10,75% |
32,41% 13,67% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
361,32 344,88 |
16,44 4,77% |
11:36:00 07.08.2026 |
456,75 322,11 |
6,91% 1,33% |
2,62% -19,67% |
18,73% 41,07% |
||
|
SRX RSD - |
535,92 511,68 |
24,24 4,74% |
11:19:49 07.08.2026 |
676,48 477,86 |
6,87% 1,29% |
2,66% -19,52% |
18,88% 40,78% |
||
|
SRX USD - |
317,76 303,68 |
14,08 4,64% |
11:36:00 07.08.2026 |
412,11 280,48 |
4,6% -2% |
1,01% -20,61% |
24,96% 38,39% |
||
|
SSE 100 China |
6005,83 6005,83 |
8,77 0,15% |
09:00:15 06.08.2026 |
6772,0529 5389,9019 |
-5,28% -6,17% |
-2,23% 10,82% |
2,12% -21,67% |
||
|
SSE 180 China |
9867,84 9867,84 |
2,9 0,03% |
09:00:15 06.08.2026 |
10571,2289 9063,9328 |
-4,74% -4,51% |
-3,41% 8,41% |
16,28% -1,73% |
||
|
SSE 380 China |
6879,67 6879,67 |
23,63 0,34% |
09:00:15 06.08.2026 |
7753,5361 5868,7854 |
-7,15% -5,26% |
2,54% 16,67% |
20,62% 9,41% |
||
|
SSE 50 China |
2920,13 2920,13 |
-3,93 -0,13% |
09:00:12 06.08.2026 |
3177,7353 2779,599 |
-3,6% -5,25% |
-5,79% 4,35% |
10,84% -9,74% |
||
|
STOXX 50 - |
5539,23 5507,27 |
31,96 0,58% |
11:39:00 07.08.2026 |
5539,23 4411,01 |
9,24% 7,23% |
11,74% 23,71% |
39,71% 52,81% |
||
|
STOXX Americas 600 - |
2010,84 2010,72 |
0,12 0,01% |
22:30:00 06.08.2026 |
2028,23 1649,23 |
7,75% 14,43% |
14,5% 21,23% |
62,64% 71,68% |
||
|
STOXX Asia/Pacific 50 - |
2146,1 2141,02 |
5,08 0,24% |
11:15:00 07.08.2026 |
2187,88 1790,13 |
3,12% 5,91% |
13,35% 18,31% |
43,39% 38,35% |
||
|
STOXX Asia/Pacific 600 - |
294 292,91 |
1,09 0,37% |
11:15:00 07.08.2026 |
294,2 236,85 |
5,64% 8% |
17,37% 22,78% |
43,33% 35,45% |
||
|
STOXX EU Enlarged 15 - |
3047,23 3054,28 |
-7,05 -0,23% |
11:39:00 07.08.2026 |
3066,54 2024,69 |
10,93% 15,85% |
24,29% 38,75% |
121,45% 103,88% |
||
|
STOXX EU600 Health Care - |
1160,6 1142,8 |
17,8 1,56% |
11:10:32 07.08.2026 |
1228,4 992,8 |
7,76% -1,83% |
2,11% 16,9% |
7,33% 13,34% |
||
|
STOXX Eastern Europe 300 - |
116,27 116,48 |
-0,21 -0,18% |
11:37:00 07.08.2026 |
117,22 85,77 |
7,18% 10,59% |
21,35% 28,79% |
78,16% -8,25% |
||
|
STOXX Global 150 - |
10630,96 10612,84 |
18,12 0,17% |
11:39:00 07.08.2026 |
10659,15 8788,4 |
6,65% 11,45% |
11,59% 19,44% |
62,64% 78,37% |
||
|
STOXX Global 1800 - |
1046,28 1044,67 |
1,61 0,15% |
11:37:00 07.08.2026 |
1051,59 856,95 |
7% 12,38% |
14,22% 21,05% |
57,08% 61,21% |
||
|
STOXX Nordic - |
1067,03 1062,64 |
4,39 0,41% |
11:39:00 07.08.2026 |
1071,24 870,41 |
4,37% 2,53% |
8,59% 19,86% |
21,92% 6,89% |
||
|
STOXX Nordic 30 - |
15999,63 15929,67 |
69,96 0,44% |
11:37:00 07.08.2026 |
16074,8 12777,26 |
5,37% 3,7% |
9,2% 22,7% |
28,21% 13,77% |
||
|
STOXX North America 50 - |
18810,03 18740,42 |
69,61 0,37% |
22:30:00 06.08.2026 |
18908,35 15614,55 |
7,05% 12,68% |
11,04% 19,84% |
73,38% 92,71% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3343,75 3346 |
-2,25 -0,07% |
11:36:00 07.08.2026 |
3479,6 3091,44 |
0,23% -2,3% |
1,47% 7,99% |
41,52% 21,02% |
||
|
SXI Swiss Real Estate Schweiz |
3576,47 3577,18 |
-0,71 -0,02% |
11:36:00 07.08.2026 |
3764,13 3274,27 |
-0,12% -2,63% |
2,34% 8,57% |
43,5% 21,81% |
||
|
Scale 30 Deutschland |
1194,2 1192,49 |
1,71 0,14% |
11:39:00 07.08.2026 |
1349,8 995,51 |
-5,44% 10,09% |
12,54% 12,04% |
12,6% -32,35% |
||
|
Scale 30 (Kursindex) Deutschland |
1042,26 1040,76 |
1,5 0,14% |
11:39:00 07.08.2026 |
1187,69 883,2 |
-6,71% 8,3% |
10,71% 10,19% |
6,5% -37,43% |
||
|
Scale All Share Deutschland |
1506,17 1507,23 |
-1,06 -0,07% |
11:39:00 07.08.2026 |
1756,41 1284,61 |
-7,09% 8,13% |
9,62% 12,43% |
22,27% -21,18% |
||
|
Scale All Share (Kursindex) Deutschland |
1323,77 1324,71 |
-0,94 -0,07% |
11:39:00 07.08.2026 |
1555,94 1145,74 |
-8,26% 6,55% |
8,02% 10,77% |
16,26% -26,77% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3900,35 3900,35 |
21,92 0,57% |
09:00:15 06.08.2026 |
4258,8631 3625,4508 |
-6,69% -5,4% |
-3,06% 7,16% |
19,32% 11,61% |
||
|
Shenzhen Composite Index China |
2539,1 2539,1 |
1,54 0,06% |
09:00:05 06.08.2026 |
2964,9346 2214,1721 |
-11,6% -5,97% |
-1,64% 14,14% |
23,39% 3,1% |
||
|
Shenzhen Index A China |
2656,89 2656,89 |
1,63 0,06% |
09:00:05 06.08.2026 |
3102,8856 2316,2034 |
-11,61% -5,97% |
-1,64% 14,17% |
23,42% 3,1% |
||
|
Shenzhen Index B China |
1161,42 1161,42 |
-6,32 -0,54% |
09:00:05 06.08.2026 |
1373,6147 1081,458 |
-1,57% -7,13% |
-8,97% -11,09% |
-4,23% -3,2% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
192,06 190,75 |
1,31 0,69% |
11:54:06 07.08.2026 |
240,38 112,1 |
-5,23% 26,86% |
45,68% 69,51% |
40% 37,49% |
||
|
Stoxx Europe 600 - |
660,52 658,19 |
2,33 0,35% |
11:37:00 07.08.2026 |
660,06 540,53 |
7,9% 6,29% |
10,8% 20,74% |
44,03% 40,33% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20350,3 20273,54 |
76,76 0,38% |
11:36:00 07.08.2026 |
20433,27 16273,53 |
10,49% 9,82% |
12,5% 23,9% |
40,57% 30,01% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4055,85 4046,17 |
9,68 0,24% |
08:30:02 06.08.2026 |
4137,62 3000,71 |
5,61% 7,2% |
16,63% 35,74% |
77,58% 109,47% |
||
|
TOPIX 100 Japan |
2783,61 2775,77 |
7,84 0,28% |
08:30:15 06.08.2026 |
2828,39 2023,46 |
6,32% 7,88% |
16,92% 38,39% |
82,2% 120,32% |
||
|
TOPIX 500 Japan |
3168,73 3160,77 |
7,96 0,25% |
08:30:02 06.08.2026 |
3238,48 2338,11 |
5,69% 7,22% |
16,64% 36,16% |
78% 110,71% |
||
|
TecDAX Deutschland |
4069,16 4000,99 |
68,17 1,7% |
11:39:07 07.08.2026 |
4284,41 3322,31 |
7,66% 11,93% |
12,27% 7,78% |
30,36% 6,18% |
||
|
TecDAX Kursindex Deutschland |
2888,66 2840,49 |
48,17 1,7% |
11:37:31 07.08.2026 |
3046,07 2388,13 |
7,12% 10,39% |
10,41% 5,99% |
24,41% -1,87% |
||
|
Technology All Share Deutschland |
3769,2 3699,03 |
70,17 1,9% |
11:37:00 07.08.2026 |
4124,14 3151,27 |
9,65% 7,76% |
4,03% -7,09% |
-2,32% -30,97% |
||
|
Technology All Share Kursindex Deutschland |
2693,37 2643,23 |
50,14 1,9% |
11:37:00 07.08.2026 |
3004,23 2278,04 |
9,47% 5,79% |
2,05% -8,86% |
-7,08% -36,53% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3776,44 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2202,14 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7064,99 7052,06 |
12,93 0,18% |
11:52:09 07.08.2026 |
7089,42 5559,34 |
4,22% 7,03% |
13,97% 25,78% |
69,86% 75,39% |
||
|
TraderFox High-Quality Stars USA - |
33030,2 32635,59 |
394,61 1,21% |
22:49:00 06.08.2026 |
33403,93 27764,64 |
7,61% 6,95% |
13,89% 16% |
53,32% 70,47% |
||
|
U.S. Dollar Index USA |
99,91 99,96 |
-0,05 -0,05% |
11:42:30 07.08.2026 |
101,58 95,82 |
2,12% 2,3% |
1,5% 1,67% |
-2,56% 7,63% |
||
|
US Long Term - |
0,32 0,3 |
0,02 7,38% |
11:35:00 07.08.2026 |
0,4 -0,02 |
3100% 10,34% |
-13,51% 255,56% |
- - |
||
|
US Short Term - |
0,57 0,45 |
0,12 27,29% |
11:50:00 07.08.2026 |
1 -0,2 |
1800% 21,28% |
-12,31% 103,57% |
- - |
||
|
UTX EUR Ukraine |
85,25 84,71 |
0,54 0,64% |
11:38:43 07.08.2026 |
105,16 76,88 |
-15,16% -11,96% |
-0,73% -10,59% |
62,38% -46,77% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
74,44 74,02 |
0,42 0,57% |
11:38:43 07.08.2026 |
93,85 67,52 |
-16,95% -14,82% |
-2,64% -11,58% |
70,97% -47,76% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,79 15,84 |
-0,05 -0,29% |
11:37:10 07.08.2026 |
35,58 13,53 |
-29,51% -9,98% |
4,64% -12,57% |
-15,92% -8,41% |
||
|
VDAX-NEW 12M Deutschland |
19,9 19,9 |
-0,01 -0,03% |
11:37:20 07.08.2026 |
27,85 18,47 |
-2,97% -9,67% |
-2,12% 5,96% |
0,96% -13,29% |
||
|
VDAX-NEW 18M Deutschland |
20,38 20,43 |
-0,06 -0,27% |
11:37:20 07.08.2026 |
22,84 18,23 |
0,3% 6,7% |
11,24% 6,76% |
2,98% -11,51% |
||
|
VDAX-NEW 1M Deutschland |
13,64 13,84 |
-0,2 -1,47% |
11:37:20 07.08.2026 |
35,58 12,74 |
-44,19% -14,43% |
0,81% -18,08% |
-24,43% -5,93% |
||
|
VDAX-NEW 24M Deutschland |
17,11 17,13 |
-0,02 -0,1% |
11:37:20 07.08.2026 |
23,14 16,79 |
-18,41% -16,09% |
-11,07% -3,11% |
-1,38% -8,36% |
||
|
VDAX-NEW 2M Deutschland |
16,3 16,38 |
-0,08 -0,5% |
11:37:20 07.08.2026 |
32,1 14,08 |
-26,64% -8,07% |
4,69% -10,29% |
-13,57% -7,18% |
||
|
VDAX-NEW 3M Deutschland |
17,01 17,1 |
-0,09 -0,53% |
11:37:20 07.08.2026 |
30,88 15,22 |
-20,88% -2,97% |
0,77% -4,71% |
-8,89% -10% |
||
|
VDAX-NEW 6M Deutschland |
19,37 19,07 |
0,3 1,58% |
11:37:20 07.08.2026 |
29,26 17,38 |
-11,11% -0,97% |
4,42% -3,3% |
-1,22% -8,5% |
||
|
VDAX-NEW 9M Deutschland |
19,33 19,33 |
0 0,02% |
11:37:20 07.08.2026 |
28,33 18,27 |
-13,86% -0,97% |
3,76% 0,31% |
-0,46% -12,18% |
||
|
VIX USA |
15,29 15,15 |
0,14 0,92% |
11:37:01 07.08.2026 |
35,3 13,38 |
-11,05% -11,92% |
5,38% 0,92% |
-4,38% -8,55% |
||
|
VIX of VIX USA |
88,72 90,43 |
-1,71 -1,89% |
22:15:01 06.08.2026 |
147,14 81,72 |
-5,22% -10,02% |
-1,53% -8,88% |
-4,59% -22,91% |
||
|
VSMI Schweiz |
13,53 13,69 |
-0,16 -1,17% |
11:37:10 07.08.2026 |
27,54 10,45 |
-24,46% -12,48% |
5,54% -10,34% |
-3,84% 5,87% |
||
|
VSTOXX - |
15,64 15,64 |
0 -0,01% |
11:37:25 07.08.2026 |
38,13 13,97 |
-30,18% -12,72% |
2,62% -10,11% |
-19,96% -10,88% |
||
|
Value-Stars-Deutschland-Index Deutschland |
277,65 277 |
0,65 0,23% |
11:52:36 07.08.2026 |
298,8 241,5 |
-4,77% -1,05% |
8,25% 10,45% |
8,04% -15,09% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2343,88 2360,56 |
-16,68 -0,71% |
11:36:56 07.08.2026 |
2381,68 1634,09 |
14,05% 16,52% |
25,7% 37,15% |
80,53% 57,06% |
||
|
WBI Wiener Börse Index Österreich |
2473,63 2459,85 |
13,78 0,56% |
17:50:06 06.08.2026 |
2473,63 1767,43 |
11,88% 13,59% |
21,36% 36,97% |
91,68% 75% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
26201,81 26174,94 |
26,87 0,1% |
08:59:09 07.08.2026 |
26435,03 21882,26 |
7,41% 4,71% |
6,72% 8,08% |
65,47% 66,44% |
||
|
XDAXDAX Deutschland |
26306,05 26174,94 |
131,11 0,5% |
11:39:05 07.08.2026 |
26435,03 21863,81 |
7,84% 5,13% |
7,14% 8,51% |
66,13% 67,1% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.