Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1077,71 1080,17 |
-2,46 -0,23% |
16:15:00 02.07.2026 |
1091,71 882,42 |
10,89% 9,4% |
11,38% 17,75% |
38,8% 46,83% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4408,33 4419,03 |
-10,7 -0,24% |
16:15:30 02.07.2026 |
4466,24 3520,08 |
12,3% 11,1% |
13,12% 20,87% |
50,48% 67,53% |
||
|
AEX NR Niederlande |
3781,27 3790,45 |
-9,18 -0,24% |
16:15:30 02.07.2026 |
3830,95 3025,75 |
12,13% 10,93% |
12,94% 20,6% |
49,47% 65,67% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988,56 7988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7988,5598 5740,9795 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
AMX Niederlande |
1080,22 1068,28 |
11,94 1,12% |
16:15:00 02.07.2026 |
1122,21 848,58 |
11,49% 13,53% |
14,69% 19,26% |
19,45% 2,14% |
||
|
ASCX Niederlande |
1619,36 1616,11 |
3,25 0,2% |
16:17:00 02.07.2026 |
1781,24 1455,42 |
0,31% 1,88% |
3,58% 6,61% |
28,71% 15,96% |
||
|
ATX Österreich |
6510,94 6386,81 |
124,13 1,94% |
16:15:31 02.07.2026 |
6594,82 4384,34 |
19,61% 20,69% |
21,66% 46,91% |
104,85% 86,68% |
||
|
ATX BI Österreich |
2328,68 2276,8 |
51,88 2,28% |
16:15:17 02.07.2026 |
2547,12 1856,82 |
1,16% 4,56% |
5,37% 21,15% |
34,37% 19,38% |
||
|
ATX CPS Österreich |
3359,86 3358,62 |
1,24 0,04% |
16:10:45 02.07.2026 |
3358,62 2681,36 |
20,03% 14,18% |
17,18% 11,3% |
-19,94% -24,16% |
||
|
ATX DVP - |
166,79 166,79 |
0 0% |
09:00:22 02.07.2026 |
189,55 3,79 |
797,69% - |
- -8,71% |
22,64% 178,17% |
||
|
ATX FIN Österreich |
4053,58 3992,46 |
61,12 1,53% |
16:15:11 02.07.2026 |
4017,23 2307,51 |
29,74% 25,19% |
25,88% 73,31% |
258,48% 220,69% |
||
|
ATX FND Österreich |
9545,82 9392,07 |
153,75 1,64% |
16:15:18 02.07.2026 |
9783,47 7177,75 |
8,67% 12,08% |
13,67% 31,49% |
62,54% 51,97% |
||
|
ATX IGS Österreich |
2153,02 2127,85 |
25,17 1,18% |
16:15:03 02.07.2026 |
2327,25 1842,16 |
6,43% 1,71% |
2,73% 8,77% |
10,53% -2,32% |
||
|
ATX LV2 Österreich |
4880,55 4698,49 |
182,06 3,87% |
16:15:17 02.07.2026 |
5017,31 2236 |
46% 46,9% |
49,23% 113,57% |
326,04% 259,56% |
||
|
ATX LV4 Österreich |
1226,2 1138,08 |
88,12 7,74% |
16:15:17 02.07.2026 |
1303,47 297,83 |
103,53% 95,88% |
102,07% 293,96% |
1105,23% 443,84% |
||
|
ATX NTR EUR Österreich |
13214,76 12963,15 |
251,61 1,94% |
16:15:17 02.07.2026 |
13385,34 8706,84 |
21,8% 23,21% |
24,2% 50,15% |
125,27% 120,31% |
||
|
ATX Prime Österreich |
3199,79 3142,14 |
57,65 1,83% |
16:15:11 02.07.2026 |
3241,86 2203,36 |
18,58% 19,4% |
20,38% 43,63% |
98,77% 80,56% |
||
|
ATX TD Österreich |
2582,97 2533,08 |
49,89 1,97% |
16:15:17 02.07.2026 |
2566,08 1811,34 |
15,78% 19,44% |
20,27% 41,1% |
117,46% 80,01% |
||
|
ATX TD NTR Österreich |
4459,2 4373,07 |
86,13 1,97% |
16:15:17 02.07.2026 |
4426,91 3046,89 |
18,36% 22,52% |
23,37% 44,81% |
143,95% 116,38% |
||
|
ATX TD TR Österreich |
5275,39 5173,5 |
101,89 1,97% |
16:15:17 02.07.2026 |
5235,8 3569,97 |
19,32% 23,68% |
24,54% 46,21% |
153,96% 131,03% |
||
|
ATX TR Österreich |
16336,35 16025,3 |
311,05 1,94% |
16:15:17 02.07.2026 |
16547,21 10676,69 |
22,63% 24,16% |
25,16% 51,37% |
133,39% 134,06% |
||
|
ATX five Österreich |
3428,43 3346,8 |
81,63 2,44% |
16:15:18 02.07.2026 |
3440,3 2325,55 |
18,49% 21,08% |
22,11% 46,34% |
143,42% 117,57% |
||
|
AXX Großbritannien |
779,44 776,05 |
3,39 0,44% |
16:15:00 02.07.2026 |
837,43 693,87 |
5,55% 0,59% |
1,38% 0,41% |
3,33% -38,43% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
644,33 644,33 |
0,37 0,06% |
22:02:30 30.06.2026 |
986,0593 408,3583 |
-17,31% -8,15% |
-8,09% 54,04% |
171,15% 142% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2505,37 2481,33 |
24,04 0,97% |
16:15:06 02.07.2026 |
2517,63 1883,02 |
16,82% 16,29% |
16,09% 30,81% |
93,81% 185,69% |
||
|
BATX BAM Bosnien und Herzegowina |
1000,86 1002,96 |
-2,1 -0,21% |
17:45:00 01.07.2026 |
1020,8 909,58 |
-1,45% 2,09% |
2,09% 10,02% |
16,71% 23,95% |
||
|
BATX EUR Bosnien und Herzegowina |
1000,87 1002,97 |
-2,1 -0,21% |
17:45:00 01.07.2026 |
1020,81 909,59 |
-1,45% 2,09% |
2,09% 10,02% |
16,71% 23,95% |
||
|
BATX USD Bosnien und Herzegowina |
807,75 812,26 |
-4,51 -0,56% |
17:45:00 01.07.2026 |
847,69 757,2 |
-2,79% -0,62% |
-0,62% 6,53% |
21,92% 19,24% |
||
|
BEL 20 Belgien |
5777,39 5751,36 |
26,03 0,45% |
16:15:00 02.07.2026 |
5777,8 4453,16 |
10,95% 13,29% |
13,01% 28,78% |
63,1% 38,42% |
||
|
BEL 20 GR Belgien |
19769,43 19684,87 |
84,56 0,43% |
16:15:30 02.07.2026 |
19775,39 14830,24 |
13,52% 15,98% |
15,69% 32,33% |
78,55% 61,6% |
||
|
BEL 20 NR Belgien |
14291,06 14229,93 |
61,13 0,43% |
16:15:30 02.07.2026 |
14295,37 10808,57 |
12,74% 15,17% |
14,87% 31,25% |
73,78% 54,32% |
||
|
BEL Mid Belgien |
6570,6 6490,56 |
80,04 1,23% |
16:15:30 02.07.2026 |
7135,78 6198,55 |
2,23% 1,24% |
0,86% 1,24% |
1,93% -0,12% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3741,86 3741,86 |
0 0% |
21:44:16 01.07.2026 |
3796,55 2755 |
9,34% 17,02% |
17,02% 28,45% |
80,44% 46,19% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2901,94 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3628,67 3629,78 |
-1,11 -0,03% |
16:00:03 02.07.2026 |
3961,94 2913,84 |
7,87% 6,22% |
6,22% 23,9% |
83,79% 121,09% |
||
|
BTX USD Bulgarien |
3066,69 3050,23 |
16,46 0,54% |
16:14:00 02.07.2026 |
3457,13 2512,44 |
6,8% 3,99% |
3,99% 20,8% |
93,09% 113,58% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1661,83 1648,72 |
13,11 0,8% |
05:54:13 02.07.2026 |
1674,64 1251,27 |
6,27% 15,76% |
15,76% 33,65% |
33,66% 26,77% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1501,33 1476,4 |
24,93 1,69% |
16:30:40 02.07.2026 |
1501,77 1214,93 |
12,45% 8,29% |
8,29% 19,85% |
27,4% 16,69% |
||
|
Bahrain All Share Bahrain |
2035,66 2040,01 |
-4,35 -0,21% |
12:30:00 02.07.2026 |
2084,51 1870,48 |
8,28% -1,52% |
-1,52% 4,56% |
4,04% 28,92% |
||
|
Bloomberg Commodity Index - |
123,21 123,21 |
0 0% |
16:17:33 02.07.2026 |
143,59 99,54 |
-10,45% 10,2% |
12,34% 19,33% |
21,03% 32,48% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8490,72 8403,99 |
86,73 1,03% |
16:17:00 02.07.2026 |
8642,23 7505,27 |
7,36% 3,4% |
3,61% 9,49% |
14,95% 29,28% |
||
|
CAC 40 GR Frankreich |
28131,95 27831,03 |
300,92 1,08% |
16:17:00 02.07.2026 |
28173,42 24167,9 |
9,99% 6,06% |
6,27% 12,97% |
26,3% 51,09% |
||
|
CAC 40 NR Frankreich |
20653,5 20435,06 |
218,44 1,07% |
16:17:00 02.07.2026 |
20683,94 17878,48 |
9,34% 5,4% |
5,61% 12,1% |
23,44% 45,47% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9606,87 9472,37 |
134,5 1,42% |
16:15:30 02.07.2026 |
9940,89 8576,15 |
6,44% -0,38% |
-0,08% 5,56% |
5,12% 15,77% |
||
|
CAC All Tradable Frankreich |
6289,46 6221,14 |
68,32 1,1% |
16:15:15 02.07.2026 |
6406,03 5571,08 |
7,07% 3,28% |
3,53% 8,97% |
14,22% 24,53% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9145,43 9049,84 |
95,59 1,06% |
16:15:15 02.07.2026 |
9312,25 8090,38 |
7,18% 3,35% |
3,62% 9,23% |
14,8% 26,85% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14371,83 14091,93 |
279,9 1,99% |
16:15:00 02.07.2026 |
15791,23 12949,12 |
4,98% 2,3% |
1,87% 1,26% |
1,71% -6,19% |
||
|
CAC Mid & Small Frankreich |
14659,19 14381,54 |
277,65 1,93% |
16:15:15 02.07.2026 |
16047,18 13285 |
4,88% 2,11% |
1,73% 4,03% |
5,46% -3,81% |
||
|
CAC Next 20 Frankreich |
12464,3 12283,21 |
181,09 1,47% |
16:15:30 02.07.2026 |
12829,23 11185,45 |
4,07% 2,31% |
3,91% 4,85% |
11,96% -2,58% |
||
|
CAC Small Frankreich |
16742,49 16493,99 |
248,5 1,51% |
16:15:30 02.07.2026 |
17989,83 13244,61 |
4,1% 0,77% |
0,67% 23,97% |
36,36% 16,96% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2174,71 2127,19 |
47,52 2,23% |
16:15:00 02.07.2026 |
2184,01 1863,83 |
11,01% 3,38% |
4,7% 6,49% |
53,23% 47,03% |
||
|
CDAX Kursindex Deutschland |
811,53 810,48 |
1,05 0,13% |
17:50:00 01.07.2026 |
841,46 743,32 |
5,29% -0,22% |
-0,22% 2,05% |
38,16% 24,08% |
||
|
CECE BNK EUR - |
4115,4 4061,38 |
54,02 1,33% |
16:15:18 02.07.2026 |
4098,01 2685,23 |
18,37% 20,2% |
21,07% 51,72% |
211,48% 211,52% |
||
|
CECE EUR - |
3542,02 3475,24 |
66,78 1,92% |
16:15:34 02.07.2026 |
3553,75 2563,44 |
11,67% 12,26% |
13% 37,09% |
122,23% 114,84% |
||
|
CECE EUR DVP - |
89,11 89,11 |
0 0% |
09:00:22 02.07.2026 |
124,6 5,97 |
- - |
- 12,74% |
85,11% 339,62% |
||
|
CECE FND EUR - |
3766,06 3693,01 |
73,05 1,98% |
16:15:33 02.07.2026 |
3908,71 2924,08 |
5,33% 10,62% |
11,1% 27,5% |
101,94% 124,78% |
||
|
CECE FND USD - |
4287,75 4181,47 |
106,28 2,54% |
16:15:20 02.07.2026 |
4589,04 3376,98 |
4,27% 8,28% |
8,31% 24,29% |
112,12% 117,1% |
||
|
CECE HCA EUR - |
3937,65 3876,45 |
61,2 1,58% |
16:15:34 02.07.2026 |
3965,57 2954,09 |
9,04% 14,68% |
16,61% 32,06% |
79,85% 48,53% |
||
|
CECE INF EUR - |
1260,86 1245,19 |
15,67 1,26% |
16:15:34 02.07.2026 |
1261,41 996,84 |
6,65% 16,03% |
16,73% 25,49% |
101,56% 129,9% |
||
|
CECE LV2 EUR - |
3503,22 3373,53 |
129,69 3,84% |
16:15:22 02.07.2026 |
3531,6 1807,28 |
28,44% 27,12% |
28,76% 90,8% |
417,81% 386,23% |
||
|
CECE LV4 EUR - |
648,47 602,22 |
46,25 7,68% |
16:15:22 02.07.2026 |
662,64 202,68 |
57,9% 44,53% |
48,23% 209,86% |
1489,39% 683,74% |
||
|
CECE MID EUR - |
5364,3 5267,42 |
96,88 1,84% |
16:15:12 02.07.2026 |
5297,85 3630,83 |
15,67% 24,57% |
25,33% 46,54% |
173,98% 221,2% |
||
|
CECE MID USD - |
4527,75 4421 |
106,75 2,41% |
16:15:12 02.07.2026 |
4477,6 3127,51 |
14,52% 21,94% |
22,2% 42,86% |
187,83% 210,27% |
||
|
CECE NTR EUR - |
6830,22 6701,51 |
128,71 1,92% |
16:15:39 02.07.2026 |
6850,81 4768,22 |
14,2% 14,8% |
15,55% 42,14% |
151,8% 163,25% |
||
|
CECE NTR USD - |
7768,28 7579,39 |
188,89 2,49% |
16:15:39 02.07.2026 |
7881,55 5537,25 |
13,06% 12,38% |
12,66% 38,57% |
164,52% 154,28% |
||
|
CECE OIL EUR - |
4626,55 4458,65 |
167,9 3,77% |
16:15:34 02.07.2026 |
4598,16 2848,11 |
8,27% 30,75% |
31,91% 61,93% |
141,09% 173,1% |
||
|
CECE TD EU - |
1035,87 1015,81 |
20,06 1,97% |
16:15:22 02.07.2026 |
1060,78 745,59 |
5,37% 13,69% |
13,13% 29,28% |
129,62% 163,11% |
||
|
CECE TD NTR EUR - |
2316,96 2272,11 |
44,85 1,97% |
16:15:22 02.07.2026 |
2346,56 1606,06 |
9,43% 18,08% |
17,49% 38,88% |
175,12% 245,59% |
||
|
CECE TD NTR USD - |
1840,2 1794,44 |
45,76 2,55% |
16:15:22 02.07.2026 |
1885,12 1299,92 |
8,34% 15,59% |
14,55% 35,4% |
189,03% 233,84% |
||
|
CECE TD TR EUR - |
2855,76 2800,47 |
55,29 1,97% |
16:15:22 02.07.2026 |
2892,23 1958,97 |
10,31% 19,03% |
18,44% 41,14% |
186,17% 265,72% |
||
|
CECE TD TR USD - |
2268,36 2212,19 |
56,17 2,54% |
16:15:35 02.07.2026 |
2323,99 1589,48 |
9,2% 16,51% |
15,47% 37,59% |
200,6% 253,24% |
||
|
CECE TD USD - |
822,59 802,18 |
20,41 2,54% |
16:15:39 02.07.2026 |
868,62 603,41 |
4,32% 11,29% |
10,3% 26,03% |
141,21% 154,14% |
||
|
CECE TEL EUR - |
1742,52 1733,08 |
9,44 0,54% |
16:15:12 02.07.2026 |
1801,71 1133,19 |
16,53% 35,09% |
36,71% 51,51% |
226,37% 213,3% |
||
|
CECE TR EUR - |
7862,58 7714,73 |
147,85 1,92% |
16:15:19 02.07.2026 |
7886,1 5451,52 |
14,6% 15,21% |
15,96% 43,11% |
157,49% 172,8% |
||
|
CECE USD - |
4058,55 3959,99 |
98,56 2,49% |
16:15:19 02.07.2026 |
4183,64 2999,22 |
10,55% 9,89% |
10,16% 33,64% |
133,45% 107,52% |
||
|
CECETR USD - |
9009,55 8790,83 |
218,72 2,49% |
16:15:19 02.07.2026 |
9140,71 6378,28 |
13,46% 12,78% |
13,06% 39,52% |
170,5% 163,5% |
||
|
CECExt EUR - |
2472,37 2428,88 |
43,49 1,79% |
16:15:19 02.07.2026 |
2459,96 1765 |
12,11% 14,5% |
15,3% 39,13% |
125,47% 123,11% |
||
|
CECExt USD - |
2089,08 2040,86 |
48,22 2,36% |
16:15:19 02.07.2026 |
2124,35 1527,94 |
10,99% 12,09% |
12,42% 35,64% |
136,86% 115,51% |
||
|
CEERIUS - |
4238,53 4199,79 |
38,74 0,92% |
16:15:29 02.07.2026 |
4199,79 2788,18 |
16,72% 29,46% |
31,06% 51,2% |
169,2% 153,03% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
642,67 629,88 |
12,79 2,03% |
16:15:22 02.07.2026 |
669,94 578,45 |
5,74% 7,01% |
7,27% 8,51% |
28,04% 23,13% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3109,95 3110,32 |
-0,37 -0,01% |
16:00:13 02.07.2026 |
3162,12 2450,34 |
17,49% 15,59% |
15,52% 26,92% |
114,84% 148,68% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2618,69 2604,14 |
14,55 0,56% |
16:14:00 02.07.2026 |
2680,14 2115,92 |
16,33% 13,16% |
12,64% 23,74% |
125,71% 140,23% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4825,58 4825,58 |
-40,76 -0,84% |
09:00:15 01.07.2026 |
4968,8931 3737,2012 |
10,92% 5,06% |
5,06% 29,16% |
29,3% -4,83% |
||
|
CSI 200 China |
6464,41 6464,41 |
-27,22 -0,42% |
03:01:00 01.07.2026 |
6560,9242 5262,7877 |
13,76% 12,13% |
12,13% - |
- - |
||
|
CSI 300 China |
4958,98 4958,98 |
-20,46 -0,41% |
09:00:18 01.07.2026 |
5064,2654 3945,138 |
10,72% 5,11% |
5,11% 25,74% |
27,39% -2,4% |
||
|
CSI 500 China |
9028,93 9028,93 |
-2,45 -0,03% |
09:00:18 01.07.2026 |
9147,5592 5885,943 |
18,72% 18,01% |
18,01% 53,22% |
49,43% 35,61% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5660,13 5660,13 |
-17,1 -0,3% |
09:00:18 01.07.2026 |
5727,1002 4265,7156 |
12,9% 8,55% |
8,55% 32,72% |
33,11% 6,17% |
||
|
CTX CZK Tschechien |
2886,59 2851,38 |
35,21 1,23% |
16:15:18 02.07.2026 |
3286,3 2549,96 |
-1,8% -9,69% |
-9,18% 12,43% |
92,26% 109,67% |
||
|
CTX EUR Tschechien |
3249,56 3201,84 |
47,72 1,49% |
16:15:28 02.07.2026 |
3668,18 2817,16 |
-0,43% -9,64% |
-9,18% 14,51% |
88,69% 123,69% |
||
|
CTX USD Tschechien |
3723,47 3648,02 |
75,45 2,07% |
16:15:28 02.07.2026 |
4374,96 3297,16 |
-1,42% -11,54% |
-11,44% 11,64% |
98,24% 117,22% |
||
|
Classic All Share Deutschland |
12934,71 12591,05 |
343,66 2,73% |
16:15:00 02.07.2026 |
12944,99 10687,85 |
13,82% 6,08% |
7,33% 17,34% |
36,45% 14,38% |
||
|
Classic All Share Kursindex Deutschland |
7260,84 7255,15 |
5,69 0,08% |
17:50:00 01.07.2026 |
7440,19 6476,92 |
7,19% 1,7% |
1,7% 11,43% |
21,71% -3,11% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25638,41 25040,28 |
598,13 2,39% |
16:17:07 02.07.2026 |
25655,82 21863,81 |
11,85% 3,1% |
4,48% 7,12% |
59,43% 63,7% |
||
|
DAX 20% Capped Deutschland |
2245,05 2192,92 |
52,13 2,38% |
16:15:42 02.07.2026 |
2247,38 1924,77 |
11,26% 2,46% |
3,84% 6,34% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9357,77 9140,07 |
217,7 2,38% |
16:15:41 02.07.2026 |
9556,28 8166,01 |
9,54% 0,44% |
1,79% 4,36% |
47,06% 41,25% |
||
|
DAX Uncapped Deutschland |
1949,6 1894,03 |
55,57 2,93% |
16:15:42 02.07.2026 |
2043,67 1706,22 |
8,42% -1,7% |
-0,78% 1,6% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
930,83 926,19 |
4,64 0,5% |
16:15:00 02.07.2026 |
1014,91 844,8 |
-4,31% 0,53% |
0,04% 5,88% |
30,94% 6,64% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402,18 402 |
0,18 0,04% |
16:15:15 02.07.2026 |
445,72 378,45 |
-5,9% -1,29% |
-1,77% 1,25% |
11,52% -18,52% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
675,21 672,51 |
2,7 0,4% |
16:15:15 02.07.2026 |
849,92 647,25 |
-9,62% -17% |
-16,44% -3,64% |
22,41% -16,41% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
85404,88 85736,15 |
-331,27 -0,39% |
16:15:35 02.07.2026 |
89053,89 67678,5 |
10,61% 20,68% |
19,91% 4,28% |
-16,04% -4,65% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1613,29 1578,72 |
34,57 2,19% |
16:15:05 02.07.2026 |
1614,82 1376,49 |
11,7% 3,86% |
5,27% 9,75% |
49,04% 48,42% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1009,92 986,69 |
23,23 2,35% |
16:15:05 02.07.2026 |
1035,56 892,6 |
8,71% -0,16% |
1,01% 0,77% |
35,15% 19,17% |
||
|
DAXplus Seasonal Strategy Deutschland |
138684,63 135464,08 |
3220,55 2,38% |
16:15:00 02.07.2026 |
138759,39 118280,39 |
11,84% 3,08% |
4,47% 7,94% |
64,46% 91,45% |
||
|
DAXsector All Automobile Deutschland |
198,77 192,78 |
5,99 3,11% |
16:15:00 02.07.2026 |
256,43 189,37 |
-5,86% -20,19% |
-22,09% -6,18% |
-27,46% -25,56% |
||
|
DAXsector All Banks Deutschland |
187,42 178,81 |
8,61 4,82% |
16:15:00 02.07.2026 |
187,78 128,23 |
31,5% 9,78% |
10,36% 42,97% |
302,79% 540,53% |
||
|
DAXsector All Basic Resources Deutschland |
20,86 20,89 |
-0,03 -0,14% |
16:15:00 02.07.2026 |
27,23 10,12 |
12,21% 30,21% |
31,69% 101,55% |
-94,51% -93,94% |
||
|
DAXsector All Chemicals Deutschland |
399,17 394,38 |
4,79 1,21% |
16:15:00 02.07.2026 |
429,41 332,94 |
0% 15,35% |
13,82% 8,06% |
13,68% 20,4% |
||
|
DAXsector All Construction Deutschland |
452,73 442,48 |
10,25 2,32% |
16:15:00 02.07.2026 |
541,02 397,41 |
6,8% -9,85% |
-9,31% 11,29% |
193,81% 238,74% |
||
|
DAXsector All Consumer Deutschland |
285,66 281,46 |
4,2 1,49% |
16:15:00 02.07.2026 |
304,98 222,01 |
27,67% 5,6% |
6,52% -3,87% |
-3,68% -25,65% |
||
|
DAXsector All Financial Services Deutschland |
214,27 207,96 |
6,31 3,03% |
16:15:00 02.07.2026 |
241,86 192,74 |
2,26% 5,78% |
7,44% -9,76% |
40,41% -14,63% |
||
|
DAXsector All Food & Beverages Deutschland |
52,24 51,43 |
0,81 1,57% |
16:15:00 02.07.2026 |
60,6 46,96 |
-10,59% 3,3% |
3,77% 2,51% |
-37,23% -28,41% |
||
|
DAXsector All Industrial Deutschland |
672,33 654,74 |
17,59 2,69% |
16:15:00 02.07.2026 |
689,47 549,17 |
15,15% 6,34% |
9,58% 20,03% |
112,62% 124,23% |
||
|
DAXsector All Insurance Deutschland |
998,13 987,4 |
10,73 1,09% |
16:15:00 02.07.2026 |
1000,69 844,45 |
9,79% 6,1% |
6,95% 13,87% |
98,08% 153,34% |
||
|
DAXsector All Media Deutschland |
277,62 267,79 |
9,83 3,67% |
16:15:00 02.07.2026 |
419,3 244,08 |
10,9% -16,02% |
-14,38% -31,71% |
-7,25% -26,02% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
353,21 339,86 |
13,35 3,93% |
16:15:00 02.07.2026 |
353,69 269,88 |
18,91% 9,86% |
10,79% 22,65% |
8,31% -9,21% |
||
|
DAXsector All Retail Deutschland |
81,12 80,59 |
0,53 0,66% |
16:15:00 02.07.2026 |
91,99 55 |
44,21% 8,42% |
7,4% -7,87% |
-9,82% -66,38% |
||
|
DAXsector All Software Deutschland |
527,33 530,03 |
-2,7 -0,51% |
16:15:00 02.07.2026 |
980,21 492,02 |
-1,18% -30,18% |
-28,71% -43,84% |
12,75% 8,32% |
||
|
DAXsector All Technology Deutschland |
583,25 578,28 |
4,97 0,86% |
16:15:00 02.07.2026 |
658,78 226,06 |
95,05% 97,41% |
105,73% 115,28% |
96,02% 106,26% |
||
|
DAXsector All Telecommunication Deutschland |
493,58 475,65 |
17,93 3,77% |
16:15:00 02.07.2026 |
646,43 461,57 |
-17,73% -5,89% |
-6,96% -15,48% |
38,54% 61,49% |
||
|
DAXsector All Transportation & Logistics Deutschland |
610,22 592,27 |
17,95 3,03% |
16:15:00 02.07.2026 |
612,01 414,18 |
26,26% 20,46% |
21,56% 40,99% |
26,87% 31,58% |
||
|
DAXsector All Utilities Deutschland |
134,89 131,65 |
3,24 2,46% |
16:15:00 02.07.2026 |
141,68 93,13 |
-2,75% 18,23% |
18,25% 35,15% |
35,72% 62,28% |
||
|
DAXsector Automobile Deutschland |
1683,9 1632,39 |
51,51 3,16% |
16:15:00 02.07.2026 |
2164,64 1602,4 |
-5,83% -19,91% |
-21,81% -5,75% |
-24,65% -14,65% |
||
|
DAXsector Banks Deutschland |
367,1 346,7 |
20,4 5,88% |
16:15:00 02.07.2026 |
370,27 268,21 |
27,51% 0,34% |
0,94% 32,91% |
259,62% 302,13% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4465,61 4411,63 |
53,98 1,22% |
16:15:00 02.07.2026 |
4808,05 3726,29 |
-0,1% 15,29% |
13,76% 8,03% |
15,51% 23,56% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1651,63 1627,35 |
24,28 1,49% |
16:15:00 02.07.2026 |
1763,42 1283,08 |
27,72% 5,66% |
6,57% -3,88% |
-3,49% -30,09% |
||
|
DAXsector Financial Services Deutschland |
2578,14 2501,72 |
76,42 3,05% |
16:15:00 02.07.2026 |
2911,31 2312,69 |
2,19% 6,04% |
7,71% -9,77% |
49,2% -9,55% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19989,87 19464,18 |
525,69 2,7% |
16:15:00 02.07.2026 |
20502,61 16328,97 |
15,13% 6,27% |
9,52% 19,99% |
115,87% 136,5% |
||
|
DAXsector Insurance Deutschland |
3258,1 3223,09 |
35,01 1,09% |
16:15:00 02.07.2026 |
3266,47 2756,45 |
9,79% 6,1% |
6,95% 13,78% |
98,09% 148,87% |
||
|
DAXsector Media Deutschland |
370,64 357,16 |
13,48 3,77% |
16:15:00 02.07.2026 |
553,29 325,15 |
11,04% -15,89% |
-14,2% -31,15% |
-0,97% -21,62% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4216,28 4056,79 |
159,49 3,93% |
16:15:00 02.07.2026 |
4222,19 3220,96 |
18,91% 9,86% |
10,79% 22,68% |
-1,23% -15,21% |
||
|
DAXsector Retail Deutschland |
292,42 290,47 |
1,95 0,67% |
16:15:00 02.07.2026 |
331,66 197,81 |
44,53% 8,44% |
7,41% -7,84% |
-12,44% -69,9% |
||
|
DAXsector Software Deutschland |
42200,93 42416,72 |
-215,79 -0,51% |
16:15:00 02.07.2026 |
78542,38 39368,79 |
-1,22% -30,24% |
-28,77% -43,9% |
14,26% 14,48% |
||
|
DAXsector Technology Deutschland |
4361,09 4324,01 |
37,08 0,86% |
16:15:00 02.07.2026 |
4927,37 1678,65 |
95,99% 98,38% |
106,82% 116,17% |
113,86% 129,76% |
||
|
DAXsector Telecommunication Deutschland |
505,8 487,43 |
18,37 3,77% |
16:15:00 02.07.2026 |
662,43 472,99 |
-17,73% -5,89% |
-6,96% -15,48% |
38,71% 65,05% |
||
|
DAXsector Transportation & Logistics Deutschland |
2013,37 1954,13 |
59,24 3,03% |
16:15:00 02.07.2026 |
2019,27 1366,48 |
26,26% 20,47% |
21,56% 40,99% |
34,26% 22,46% |
||
|
DAXsector Utilities Deutschland |
2018,93 1969,78 |
49,15 2,5% |
16:15:00 02.07.2026 |
2123,76 1382,08 |
-2,81% 18,55% |
18,51% 35,98% |
60,93% 100,49% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
590,84 586,85 |
3,99 0,68% |
17:50:00 01.07.2026 |
676,32 413,47 |
13,77% 28,14% |
28,14% 13,27% |
70,07% -4,86% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
797,92 792,53 |
5,39 0,68% |
17:50:00 01.07.2026 |
910,87 555,11 |
14,44% 28,89% |
28,89% 13,94% |
73,93% -0,61% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
339,79 338,59 |
1,2 0,35% |
17:50:00 01.07.2026 |
384,41 244,03 |
14,37% 26,57% |
26,57% 16,18% |
65,88% -16,3% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
435,27 433,73 |
1,54 0,36% |
17:50:00 01.07.2026 |
491 310,85 |
15,01% 27,28% |
27,28% 17,19% |
70,56% -12,03% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
249,71 248,74 |
0,97 0,39% |
17:50:00 01.07.2026 |
369,04 215,96 |
9,28% -8,07% |
-8,07% -32,33% |
-20,28% -45,17% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
329,87 328,58 |
1,29 0,39% |
17:50:00 01.07.2026 |
463,18 271,05 |
15,02% -3,24% |
-3,24% -28,78% |
-9,42% -34,04% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
222,08 220,33 |
1,75 0,79% |
17:50:00 01.07.2026 |
243,15 181,25 |
11,73% -0,43% |
-0,43% 18% |
28,39% -2,88% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,43 326,84 |
2,59 0,79% |
17:50:00 01.07.2026 |
350,06 260,95 |
15,12% 2,59% |
2,59% 21,58% |
41,76% 12,33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
93,7 93,34 |
0,36 0,39% |
17:50:00 01.07.2026 |
138,6 92,97 |
-18,83% -32,4% |
-32,4% -18,64% |
-47,3% -51,28% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
184,85 184,14 |
0,71 0,39% |
17:50:00 01.07.2026 |
257,03 183,4 |
-13,65% -28,08% |
-28,08% -13,45% |
-35,78% -32,22% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
456,27 452,26 |
4,01 0,89% |
17:50:00 01.07.2026 |
547,33 398,27 |
4,06% -6,23% |
-6,23% -2,77% |
-19,55% -45,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
522,74 518,14 |
4,6 0,89% |
17:50:00 01.07.2026 |
621,09 456,29 |
4,06% -5,32% |
-5,32% -1,84% |
-17,59% -43,02% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,18 124,86 |
0,32 0,26% |
17:50:00 01.07.2026 |
136,97 109,85 |
-2,65% 8,86% |
8,86% 2,52% |
-2,45% -31,42% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
250,81 250,17 |
0,64 0,26% |
17:50:00 01.07.2026 |
270,34 212,32 |
0,91% 12,85% |
12,85% 6,28% |
10,84% -13,15% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
277,68 275,12 |
2,56 0,93% |
17:50:00 01.07.2026 |
318,25 205,71 |
31,55% 8,9% |
8,9% -11,09% |
-11,74% -47,96% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
372,52 369,09 |
3,43 0,93% |
17:50:00 01.07.2026 |
420,12 271,55 |
33,69% 10,67% |
10,67% -9,65% |
-8,74% -44,86% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
43,95 43,97 |
-0,02 -0,05% |
17:50:00 01.07.2026 |
57,94 26,62 |
2,23% 42,69% |
42,69% 62,3% |
108,69% 61,05% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
60,89 60,92 |
-0,03 -0,05% |
17:50:00 01.07.2026 |
79,92 36,72 |
2,68% 43,34% |
43,34% 62,98% |
113,87% 67,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
784,33 799,44 |
-15,11 -1,89% |
17:50:00 01.07.2026 |
873,03 304,81 |
19,22% 39,51% |
39,51% 158,22% |
445,62% 546,98% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1401,95 1428,96 |
-27,01 -1,89% |
17:50:00 01.07.2026 |
1558,82 536,9 |
20,98% 41,57% |
41,57% 162,03% |
495,79% 664,63% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
113,15 112,45 |
0,7 0,62% |
17:50:00 01.07.2026 |
116,71 85,49 |
21,65% 2,39% |
2,39% 32,25% |
240,71% 411,07% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
172,62 171,55 |
1,07 0,62% |
17:50:00 01.07.2026 |
178,05 125,24 |
25,11% 5,29% |
5,29% 37,73% |
285,74% 524,53% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,22 121,9 |
1,32 1,08% |
17:50:00 01.07.2026 |
133,64 106,32 |
12,65% 1,38% |
1,38% -2,79% |
27,46% -16,66% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
216,3 213,99 |
2,31 1,08% |
17:50:00 01.07.2026 |
225,94 179,8 |
16,94% 5,24% |
5,24% 1,11% |
41,36% 0,96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,15 25,33 |
-0,18 -0,71% |
17:50:00 01.07.2026 |
30,05 20,26 |
13,6% -6,37% |
-6,37% -0,95% |
-87,87% -90,47% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,16 30,38 |
-0,22 -0,72% |
17:50:00 01.07.2026 |
35,98 24,29 |
13,6% -6,22% |
-6,22% -0,79% |
-87,43% -89,93% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
166,52 163,1 |
3,42 2,1% |
17:50:00 01.07.2026 |
200,53 147,24 |
-1,33% -9,24% |
-9,24% -10,8% |
15,92% -27,41% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
226,99 222,33 |
4,66 2,1% |
17:50:00 01.07.2026 |
265,45 200,71 |
1,58% -6,54% |
-6,54% -8,15% |
23,59% -18,51% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
925,91 902,21 |
23,7 2,63% |
17:50:00 01.07.2026 |
1157,32 832,35 |
-1% -11,05% |
-11,05% -7,37% |
62,72% 78,71% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1283,55 1250,7 |
32,85 2,63% |
17:50:00 01.07.2026 |
1577 1153,52 |
0,72% -9,51% |
-9,51% -5,76% |
71,19% 94,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,88 4,9 |
-0,02 -0,41% |
17:50:00 01.07.2026 |
6,05 4,88 |
-4,31% -14,69% |
-14,69% -11,27% |
-3,94% -29,28% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,97 6,99 |
-0,02 -0,29% |
17:50:00 01.07.2026 |
8,49 6,87 |
-2,52% -13,2% |
-13,2% -8,53% |
4,19% -19,24% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
190,38 187,66 |
2,72 1,45% |
17:50:00 01.07.2026 |
215,18 184,13 |
1,14% -7,01% |
-7,01% -2,33% |
28,38% -23,24% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
401,34 395,62 |
5,72 1,45% |
17:50:00 01.07.2026 |
448,27 379,05 |
2,35% -5,9% |
-5,9% 4,78% |
55,04% 1,18% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
520,27 508,89 |
11,38 2,24% |
17:50:00 01.07.2026 |
643,27 435,09 |
10,56% -16,33% |
-16,33% -13,87% |
-13% -40,06% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
668,48 653,02 |
15,46 2,37% |
17:50:00 01.07.2026 |
810,65 548,58 |
12,67% -14,69% |
-14,69% -12,19% |
-7,97% -34,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,65 158,91 |
0,74 0,47% |
17:50:00 01.07.2026 |
192,14 152,25 |
-6,97% -4,4% |
-4,4% -4,99% |
-10,88% -26,67% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,14 243,01 |
1,13 0,47% |
17:50:00 01.07.2026 |
285,44 226,17 |
-4,24% -1,59% |
-1,59% -2,2% |
-2,84% -15,81% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
266,62 261,5 |
5,12 1,96% |
17:50:00 01.07.2026 |
325,08 255,2 |
-3,51% -10,66% |
-10,66% -6,51% |
21,16% -5,52% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
382,52 375,18 |
7,34 1,96% |
17:50:00 01.07.2026 |
457,44 366,14 |
-1,62% -8,89% |
-8,89% -4,65% |
29% 5,45% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
446,69 456,73 |
-10,04 -2,2% |
17:50:00 01.07.2026 |
469,53 315,47 |
20,12% 19,65% |
19,65% 40,35% |
165% 184,82% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
736,97 753,52 |
-16,55 -2,2% |
17:50:00 01.07.2026 |
774,56 512,98 |
20,14% 21,4% |
21,4% 42,41% |
180,83% 217,17% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
129,24 123,79 |
5,45 4,4% |
17:50:00 01.07.2026 |
193,37 96,8 |
12,63% 6,51% |
6,51% -24,26% |
77,02% -26,47% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
164,04 157,12 |
6,92 4,4% |
17:50:00 01.07.2026 |
245,43 122,86 |
12,63% 6,51% |
6,51% -24,26% |
80,01% -22,31% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
341,58 337,19 |
4,39 1,3% |
17:50:00 01.07.2026 |
487,22 331,07 |
-2,83% -19,76% |
-19,76% -28,14% |
-35,64% -43,88% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
449,51 443,73 |
5,78 1,3% |
17:50:00 01.07.2026 |
626,07 434,98 |
-2,52% -17,82% |
-17,82% -26,41% |
-31,82% -38,77% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
328,83 316,73 |
12,1 3,82% |
17:50:00 01.07.2026 |
644,95 304,23 |
3,76% -29,8% |
-29,8% -47,11% |
-9,43% -17,03% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
422,36 406,82 |
15,54 3,82% |
17:50:00 01.07.2026 |
809,66 382,22 |
6,08% -28,23% |
-28,23% -45,89% |
-4,48% -11,04% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,99 49,8 |
-0,81 -1,63% |
17:50:00 01.07.2026 |
53,91 35,48 |
-7,93% 12,75% |
12,75% 30,22% |
19,84% 37,23% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
107,84 109,62 |
-1,78 -1,62% |
17:50:00 01.07.2026 |
116,25 76,17 |
-5,61% 15,6% |
15,6% 33,51% |
31,93% 58,89% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
162,35 161,7 |
0,65 0,4% |
17:50:00 01.07.2026 |
162,35 93,13 |
25,3% 25,89% |
25,89% 64,52% |
-1,59% -7,14% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
240,18 239,23 |
0,95 0,4% |
17:50:00 01.07.2026 |
240,18 136,75 |
26,24% 26,84% |
26,84% 65,76% |
1,06% 1,1% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,63 100,34 |
2,29 2,28% |
17:50:00 01.07.2026 |
124,95 95,81 |
-0,59% -5,21% |
-5,21% -17,25% |
-22,08% -25,87% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
174,2 170,32 |
3,88 2,28% |
17:50:00 01.07.2026 |
209,1 160,32 |
0,83% -3,86% |
-3,86% -13,22% |
-11,91% -13,23% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
74,97 75,79 |
-0,82 -1,08% |
17:50:00 01.07.2026 |
98,87 69,91 |
-4,58% -9,39% |
-9,39% -24,08% |
-0,73% -56,66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
131,42 132,86 |
-1,44 -1,08% |
17:50:00 01.07.2026 |
164,91 122,12 |
0,28% -4,77% |
-4,77% -20,21% |
11,45% -48,87% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
60,6 60,74 |
-0,14 -0,23% |
17:50:00 01.07.2026 |
63,88 30,25 |
6,17% 47,95% |
47,95% 97,39% |
37,23% 51,16% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72,32 72,49 |
-0,17 -0,23% |
17:50:00 01.07.2026 |
76,17 36,07 |
6,26% 48,11% |
48,11% 97,7% |
38,92% 55,23% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
272,32 265,43 |
6,89 2,6% |
17:50:00 01.07.2026 |
308,38 183,6 |
44,21% 7,39% |
7,39% -7,36% |
-14,29% -73,76% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
320,41 312,3 |
8,11 2,6% |
17:50:00 01.07.2026 |
360,99 214,93 |
44,95% 7,93% |
7,93% -6,89% |
-13,4% -73,43% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,06 96,01 |
1,05 1,09% |
17:50:00 01.07.2026 |
124,24 95,78 |
-3,17% -7% |
-7% -17,52% |
-14,66% -34,31% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157,26 155,56 |
1,7 1,09% |
17:50:00 01.07.2026 |
199,93 154,12 |
-2,51% -6,36% |
-6,36% -15,83% |
-9,09% -26% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
263,11 263,04 |
0,07 0,03% |
17:50:00 01.07.2026 |
293,62 223,84 |
-4,88% 8,72% |
8,72% -8,35% |
48,3% 55,83% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
447,79 447,67 |
0,12 0,03% |
17:50:00 01.07.2026 |
491,37 374,59 |
-3,26% 10,57% |
10,57% -6,79% |
56,11% 70,66% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2039,24 2129,04 |
-89,8 -4,22% |
17:50:00 01.07.2026 |
2304,61 798,43 |
94,21% 105,16% |
105,16% 118,03% |
109,28% 133,5% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2470,37 2579,16 |
-108,79 -4,22% |
17:50:00 01.07.2026 |
2791,82 960,19 |
94,27% 106,67% |
106,67% 119,63% |
114,98% 144,98% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
448,53 426,48 |
22,05 5,17% |
17:50:00 01.07.2026 |
846,81 420,96 |
-5,33% -30,21% |
-30,21% -44,36% |
10,15% 8,07% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
595,29 566,04 |
29,25 5,17% |
17:50:00 01.07.2026 |
1105,29 558,71 |
-3,73% -29,04% |
-29,04% -43,42% |
14,41% 16,24% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142,71 141,99 |
0,72 0,51% |
17:50:00 01.07.2026 |
162,34 136,9 |
-3,81% 1,03% |
1,03% -0,79% |
6,99% -7,52% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
217,7 216,6 |
1,1 0,51% |
17:50:00 01.07.2026 |
240,76 203,02 |
-1,05% 3,93% |
3,93% 2,06% |
15,38% 4,6% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
891,65 884,61 |
7,04 0,8% |
17:50:00 01.07.2026 |
976,18 727,51 |
11,74% -0,42% |
-0,42% 18,02% |
28,09% -10,6% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1485 1473,28 |
11,72 0,8% |
17:50:00 01.07.2026 |
1577,92 1175,96 |
15,12% 2,6% |
2,6% 21,6% |
41,39% 4,28% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
236,17 235,31 |
0,86 0,37% |
17:50:00 01.07.2026 |
349,17 234,15 |
-19,04% -32,36% |
-32,36% -18,53% |
-45,33% -44,25% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
604,97 602,78 |
2,19 0,36% |
17:50:00 01.07.2026 |
840,45 599,81 |
-13,84% -28,02% |
-28,02% -13,3% |
-33,25% -21,12% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
617,07 611,64 |
5,43 0,89% |
17:50:00 01.07.2026 |
740,19 538,57 |
4,07% -6,21% |
-6,21% -2,74% |
-19,38% -42,61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
742,67 736,13 |
6,54 0,89% |
17:50:00 01.07.2026 |
882,37 648,19 |
4,07% -5,31% |
-5,31% -1,81% |
-17,4% -40,34% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
335,31 334,46 |
0,85 0,25% |
17:50:00 01.07.2026 |
366,98 294,22 |
-2,67% 8,86% |
8,86% 2,54% |
-0,53% -31,4% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
793,96 791,94 |
2,02 0,26% |
17:50:00 01.07.2026 |
855,98 672,07 |
0,89% 12,85% |
12,85% 6,29% |
13,04% -13% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
671,28 665,1 |
6,18 0,93% |
17:50:00 01.07.2026 |
769,34 497,24 |
31,57% 8,9% |
8,9% -11,09% |
-10,33% -47,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
941,46 932,78 |
8,68 0,93% |
17:50:00 01.07.2026 |
1061,71 686,2 |
33,71% 10,68% |
10,68% -9,64% |
-7,28% -44% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
170,24 170,51 |
-0,27 -0,16% |
17:50:00 01.07.2026 |
239,61 80,11 |
6,71% 79,22% |
79,22% 98,48% |
150,61% 91,09% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
213,42 213,75 |
-0,33 -0,15% |
17:50:00 01.07.2026 |
300,23 100,38 |
6,76% 79,3% |
79,3% 98,6% |
153,62% 97,15% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
287,72 284,09 |
3,63 1,28% |
17:50:00 01.07.2026 |
314,02 245,42 |
13,54% 1,97% |
1,97% -2,94% |
21,25% -29,68% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
528,34 521,67 |
6,67 1,28% |
17:50:00 01.07.2026 |
553,73 432,87 |
18,2% 6,16% |
6,16% 1,07% |
34,72% -16,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,06 40,35 |
-0,29 -0,72% |
17:50:00 01.07.2026 |
47,86 32,26 |
13,58% -6,36% |
-6,36% -1,31% |
-52,39% -77,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
56,8 57,22 |
-0,42 -0,73% |
17:50:00 01.07.2026 |
67,75 45,74 |
13,58% -6,19% |
-6,19% -1,15% |
-50,16% -75,74% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
441,61 432,54 |
9,07 2,1% |
17:50:00 01.07.2026 |
531,8 390,46 |
-1,33% -9,25% |
-9,25% -10,8% |
12,16% -28,73% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
657,94 644,43 |
13,51 2,1% |
17:50:00 01.07.2026 |
769,4 581,73 |
1,59% -6,54% |
-6,54% -8,14% |
19,54% -19,94% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1331,79 1302,02 |
29,77 2,29% |
17:50:00 01.07.2026 |
1642,02 1107,82 |
10,94% -16,31% |
-16,31% -13,68% |
-9,06% -39,03% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1743,9 1704,76 |
39,14 2,3% |
17:50:00 01.07.2026 |
2110,13 1424,39 |
12,99% -14,73% |
-14,73% -12,04% |
-3,94% -33,63% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
362,35 360,56 |
1,79 0,5% |
17:50:00 01.07.2026 |
436,24 344,86 |
-6,99% -4,25% |
-4,25% -5,01% |
-8,67% -23,92% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
622,86 619,79 |
3,07 0,5% |
17:50:00 01.07.2026 |
728,36 575,8 |
-4,24% -1,42% |
-1,42% -2,21% |
-0,46% -12,53% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
613,6 601,68 |
11,92 1,98% |
17:50:00 01.07.2026 |
749 587,01 |
-3,56% -10,79% |
-10,79% -6,4% |
19% -16,16% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
968,82 950 |
18,82 1,98% |
17:50:00 01.07.2026 |
1159,7 926,85 |
-1,66% -9,01% |
-9,01% -4,53% |
26,89% -6,05% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1237,68 1265,49 |
-27,81 -2,2% |
17:50:00 01.07.2026 |
1300,97 873,96 |
20,13% 19,65% |
19,65% 40,38% |
168,94% 196,85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2299,74 2351,41 |
-51,67 -2,2% |
17:50:00 01.07.2026 |
2417,09 1600,54 |
20,14% 21,4% |
21,4% 42,43% |
185,06% 231,04% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
357,8 342,71 |
15,09 4,4% |
17:50:00 01.07.2026 |
535,32 267,98 |
12,63% 6,52% |
6,52% -24,26% |
68,37% -31,18% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
472,47 452,53 |
19,94 4,41% |
17:50:00 01.07.2026 |
706,88 353,85 |
12,63% 6,52% |
6,52% -24,26% |
71,22% -26,87% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
819,83 809,28 |
10,55 1,3% |
17:50:00 01.07.2026 |
1169,57 794,54 |
-2,85% -19,78% |
-19,78% -28,16% |
-35,59% -47,71% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1141,4 1126,73 |
14,67 1,3% |
17:50:00 01.07.2026 |
1589,98 1104,41 |
-2,53% -17,84% |
-17,84% -26,42% |
-31,78% -43,07% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
180,9 183,89 |
-2,99 -1,63% |
17:50:00 01.07.2026 |
199,09 130,88 |
-7,94% 12,77% |
12,77% 30,34% |
41,87% 67,53% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
485,56 493,61 |
-8,05 -1,63% |
17:50:00 01.07.2026 |
523,52 342,67 |
-5,62% 15,62% |
15,62% 33,62% |
56,07% 96,65% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
277,09 275,99 |
1,1 0,4% |
17:50:00 01.07.2026 |
277,09 158,91 |
25,3% 25,88% |
25,88% 64,56% |
-2,7% -7,26% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
466,22 464,37 |
1,85 0,4% |
17:50:00 01.07.2026 |
466,22 265,38 |
26,24% 26,82% |
26,82% 65,8% |
-0,08% 1,08% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
196,62 198,82 |
-2,2 -1,11% |
17:50:00 01.07.2026 |
261,47 182,83 |
-4,76% -9,58% |
-9,58% -24,61% |
15,29% -60,39% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
413,12 417,74 |
-4,62 -1,11% |
17:50:00 01.07.2026 |
521,96 382,69 |
0,25% -4,82% |
-4,82% -20,65% |
29,79% -51,8% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
344,76 341,91 |
2,85 0,83% |
16:17:00 02.07.2026 |
366,77 159,87 |
5,26% 45,05% |
49,69% 101,28% |
54,48% 69,72% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
403,91 400,57 |
3,34 0,83% |
16:17:00 02.07.2026 |
429,61 187,26 |
5,28% 45,07% |
49,72% 101,33% |
55,66% 72,43% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
628,67 612,75 |
15,92 2,6% |
17:50:00 01.07.2026 |
710,4 423,52 |
44,33% 7,49% |
7,49% -7,13% |
-13,93% -73,19% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
763,04 743,72 |
19,32 2,6% |
17:50:00 01.07.2026 |
857,87 511,43 |
45,07% 8,04% |
8,04% -6,65% |
-13,04% -72,88% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152,88 150,96 |
1,92 1,27% |
17:50:00 01.07.2026 |
201,28 148,62 |
-4,19% -8,49% |
-8,49% -19,74% |
-14,96% -38,86% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
270,71 267,31 |
3,4 1,27% |
17:50:00 01.07.2026 |
356,42 263,17 |
-4,19% -8,49% |
-8,49% -18,61% |
-10,84% -32,31% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1368,83 1429,11 |
-60,28 -4,22% |
17:50:00 01.07.2026 |
1546,97 535,95 |
94,22% 105,17% |
105,17% 118,03% |
106,82% 130,79% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1655,91 1728,83 |
-72,92 -4,22% |
17:50:00 01.07.2026 |
1871,4 643,62 |
94,27% 106,68% |
106,68% 119,63% |
112,54% 141,97% |
||
|
DAXsubsector Software (Kurs) Deutschland |
727,88 692,06 |
35,82 5,18% |
17:50:00 01.07.2026 |
1375,35 683,08 |
-5,36% -30,26% |
-30,26% -44,4% |
11,2% 11,39% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1011,06 961,3 |
49,76 5,18% |
17:50:00 01.07.2026 |
1878,97 948,83 |
-3,78% -29,09% |
-29,09% -43,47% |
15,48% 19,96% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
281,65 280,22 |
1,43 0,51% |
17:50:00 01.07.2026 |
320,39 270,17 |
-3,8% 1,04% |
1,04% -0,79% |
3,9% -6,36% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
505,88 503,32 |
2,56 0,51% |
17:50:00 01.07.2026 |
559,46 471,76 |
-1,05% 3,93% |
3,93% 2,06% |
12,05% 6,86% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1590,55 1573,14 |
17,41 1,11% |
16:15:30 02.07.2026 |
1722,38 1301,48 |
0,86% 16,16% |
14,81% 11,85% |
7,69% 2,43% |
||
|
DAXsupersector Consumer Goods Deutschland |
775,77 757,69 |
18,08 2,39% |
16:15:30 02.07.2026 |
885,19 706,92 |
5,94% -10,55% |
-11,67% -4,73% |
-19% -23,35% |
||
|
DAXsupersector Consumer Services Deutschland |
358,84 354,78 |
4,06 1,14% |
16:15:30 02.07.2026 |
429,37 257,74 |
36,35% 2,53% |
2,28% -13,65% |
3,72% -40,44% |
||
|
DAXsupersector FIRE Deutschland |
1062,52 1037,82 |
24,7 2,38% |
16:15:30 02.07.2026 |
1063,85 888,37 |
11,6% 4,9% |
5,85% 12,33% |
109,94% 80,48% |
||
|
DAXsupersector Industrials Deutschland |
1494,07 1454,03 |
40,04 2,75% |
16:15:15 02.07.2026 |
1514,27 1207,9 |
15,72% 6,66% |
9,58% 21,33% |
99,13% 105,96% |
||
|
DAXsupersector Information Technology Deutschland |
2007,86 2005,2 |
2,66 0,13% |
16:15:15 02.07.2026 |
2573,26 1568,68 |
25,02% -4,17% |
-1,76% -18,67% |
27,12% 4,58% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1401,96 1349,14 |
52,82 3,92% |
16:15:15 02.07.2026 |
1404,7 1070,91 |
18,89% 9,84% |
10,77% 22,66% |
14,16% -5,67% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
471,4 459,86 |
11,54 2,51% |
16:15:30 02.07.2026 |
495,81 322,66 |
-2,8% 18,56% |
18,52% 36% |
63,87% 56,5% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48916,58 49313,59 |
-397,01 -0,81% |
16:15:20 02.07.2026 |
52928,36 36864,91 |
0,54% 17,55% |
19,04% 20,04% |
12,04% -5,88% |
||
|
DBIX India Index Kursindex Deutschland |
774,8 768,51 |
6,29 0,82% |
16:15:15 02.07.2026 |
1024,23 720,51 |
-1,15% -15,57% |
-16,62% -16,73% |
-4,6% 5,25% |
||
|
DBIX India Net Indien |
1049,93 1041,37 |
8,56 0,82% |
16:15:00 02.07.2026 |
1371,45 967,8 |
-0,28% -14,56% |
-15,62% -15,33% |
-0,88% 11,66% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
76,22 74,37 |
1,85 2,49% |
16:29:35 02.07.2026 |
91,99 68,45 |
0,74% -2,41% |
-1,31% -15,59% |
11,86% -56,7% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
596,41 582,02 |
14,39 2,47% |
16:15:00 02.07.2026 |
615,67 513 |
2,64% 3,62% |
3,08% 12,3% |
34,74% 41,22% |
||
|
DivDAX Deutschland |
214,38 209,21 |
5,17 2,47% |
16:15:00 02.07.2026 |
231,23 192,68 |
-1,77% -0,83% |
-1,34% 7,47% |
17,31% 11,38% |
||
|
Dow Jones USA |
52715,01 52305,24 |
409,77 0,78% |
16:32:07 02.07.2026 |
52805,12 43340,68 |
12,95% 7,63% |
8,95% 17,59% |
53,16% 52,46% |
||
|
Dow Jones Composite Average USA |
16941,52 16813,77 |
127,75 0,76% |
16:30:39 02.07.2026 |
16975,6 13587,94 |
11,45% 11,48% |
12,5% 20,98% |
46,14% 48,17% |
||
|
Dow Jones DJIA VIX USA |
14,2 14,45 |
-0,25 -1,73% |
16:17:01 02.07.2026 |
42,71 3,93 |
-36,06% 0,92% |
4,95% -8,03% |
5,5% -20,63% |
||
|
Dow Jones Transportation USA |
22129,44 21959,76 |
169,68 0,77% |
16:30:39 02.07.2026 |
24825,7 15054,29 |
14,68% 24,76% |
26,2% 37,91% |
41,73% 48,67% |
||
|
Dow Jones US Banks USA |
885,95 888,09 |
-2,14 -0,24% |
16:32:02 02.07.2026 |
901,51 710,66 |
13,46% 2,79% |
5,14% 17,88% |
111,32% 63,05% |
||
|
Dow Jones Utility Average USA |
1148,01 1135,58 |
12,43 1,09% |
16:30:39 02.07.2026 |
1202,79 1034,63 |
-1,75% 7,86% |
6,52% 9,02% |
25,82% 29,04% |
||
|
E-Mobilität Wasserstoff Index - |
183,75 185,6 |
-1,85 -1% |
16:31:51 02.07.2026 |
236,97 124,83 |
33,58% 38,63% |
39,94% 22,38% |
-13,89% -61,5% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
50487,96 49825,58 |
662,38 1,33% |
13:59:56 30.06.2026 |
54975,85 32820,49 |
11,4% 20,7% |
23,45% 54,36% |
189,06% 388,01% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,04 0,09 |
-0,05 -53,85% |
13:00:00 02.07.2026 |
0,39 -0,22 |
-69,23% 0% |
33,33% -82,61% |
- - |
||
|
EU Short Term - |
0,06 0,4 |
-0,34 -85,18% |
10:50:00 02.07.2026 |
0,99 -0,28 |
- -14,29% |
0% -84,62% |
- - |
||
|
EURO STOXX - |
676,9 667,05 |
9,85 1,48% |
16:15:00 02.07.2026 |
677,9 550,35 |
12,03% 8,36% |
9,56% 19,9% |
46,69% 48,44% |
||
|
EURO STOXX 50 - |
6382,43 6282,5 |
99,93 1,59% |
16:17:00 02.07.2026 |
6393,83 5154,83 |
13,3% 7,74% |
9,09% 19,45% |
45,12% 56,15% |
||
|
EURO STOXX Auto & Parts - |
433,4 426,4 |
7 1,64% |
14:30:25 02.07.2026 |
529,4 419,7 |
1,57% -16,09% |
-17,16% -14,48% |
-30,33% -30,47% |
||
|
EURO STOXX Banks - |
300,62 293,72 |
6,9 2,35% |
16:15:30 02.07.2026 |
301,34 199,28 |
22,56% 11,89% |
12,61% 47,6% |
176,46% 210,65% |
||
|
EURO STOXX Chemicals - |
1567,1 1549,3 |
17,8 1,15% |
16:15:19 02.07.2026 |
1549,3 1312,7 |
7,24% 16,9% |
16,05% 6,24% |
8,74% 11,36% |
||
|
EURO STOXX Health Care - |
856,4 844,7 |
11,7 1,39% |
11:15:56 02.07.2026 |
937,4 761,4 |
6,04% -3,59% |
-4,56% 8,38% |
5,86% -3,46% |
||
|
EURO STOXX Insurance - |
565 560,3 |
4,7 0,84% |
16:01:05 02.07.2026 |
560,7 477,7 |
11,88% 4,98% |
5,47% 13,34% |
75,09% 99,36% |
||
|
EURO STOXX Media - |
275,2 273,4 |
1,8 0,66% |
16:15:01 02.07.2026 |
351,8 225 |
7,33% -10,53% |
-9,17% -21,77% |
-2,72% 6,63% |
||
|
EURO STOXX Oil & Gas - |
569,7 560,5 |
9,2 1,64% |
16:15:28 02.07.2026 |
638,6 386 |
-5,82% 25,79% |
27,36% 46,08% |
76,65% 108,76% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1539,6 1586,1 |
-46,5 -2,93% |
11:29:03 02.07.2026 |
1619,7 1010,5 |
33,81% 22,29% |
27,56% 37,88% |
68,52% 79,71% |
||
|
EURO STOXX Telecom - |
391,1 386,2 |
4,9 1,27% |
16:13:15 02.07.2026 |
446,8 331,5 |
-1,93% 13,36% |
12,87% 7,42% |
37,76% 35,33% |
||
|
EURONEXT 100 - |
1929,79 1926,27 |
3,52 0,18% |
16:15:00 02.07.2026 |
1938,44 1534,95 |
9,81% 9,66% |
10,81% 22,04% |
40,23% 51,54% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-66,33 -56,44 |
-9,89 -17,53% |
16:24:00 02.07.2026 |
58,97 -56,46 |
- - |
- - |
-406,8% - |
||
|
FAZ - |
3292,79 3225,32 |
67,47 2,09% |
16:30:26 02.07.2026 |
3410,32 2941,66 |
5,76% 0,07% |
1,06% 3,76% |
34,59% 20,41% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10652,62 10478,34 |
174,28 1,66% |
16:15:42 02.07.2026 |
10934,94 8738,99 |
2,94% 6,48% |
7,05% 20,73% |
41,52% 49,55% |
||
|
FTSE 250 Großbritannien |
23435,78 23330,07 |
105,71 0,45% |
16:15:42 02.07.2026 |
25134,76 20626,98 |
8,72% 3,73% |
4,58% 7,99% |
26,63% 3,03% |
||
|
FTSE 350 Großbritannien |
5785,33 5696,53 |
88,8 1,56% |
16:17:07 02.07.2026 |
5929,96 4803,87 |
3,54% 6,19% |
6,8% 19,22% |
39,78% 41,72% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5720,71 5634,42 |
86,29 1,53% |
16:15:11 02.07.2026 |
5863,37 4756,28 |
3,59% 6,16% |
6,77% 19,08% |
39,61% 40,7% |
||
|
FTSE EUROTOP 100 - |
5035,36 4980,22 |
55,14 1,11% |
16:15:00 02.07.2026 |
5040,04 4076,97 |
11,1% 8,53% |
9,68% 20,64% |
38,39% 51,78% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52624,39 51604,56 |
1019,83 1,98% |
16:15:14 02.07.2026 |
53188,37 39520,56 |
15,88% 14,78% |
15,98% 31,75% |
84,99% 106,85% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 23380,54 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3708,43 3668,1 |
40,33 1,1% |
16:30:31 02.07.2026 |
3714,73 3176,42 |
10,19% 5,33% |
5,33% 12,81% |
34,32% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2595,78 2558,59 |
37,19 1,45% |
16:15:00 02.07.2026 |
2633,9 2226,37 |
14,07% -0,83% |
-1,04% 3,8% |
-6,86% -33,1% |
||
|
GEX Kursindex Deutschland |
1855,79 1829,2 |
26,59 1,45% |
16:15:00 02.07.2026 |
1900,64 1606,57 |
13,02% -1,75% |
-1,95% 2,84% |
-11,64% -38,53% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4301,69 4137,25 |
164,44 3,97% |
16:15:00 02.07.2026 |
4311,28 2956,46 |
30,7% 14,41% |
14,81% 43,05% |
5,23% 21,53% |
||
|
General All Share Kursindex Deutschland |
2313,4 2296,05 |
17,35 0,76% |
17:50:00 01.07.2026 |
2380,93 1741,68 |
22,08% 7,71% |
7,71% 32,18% |
-10,47% -0,88% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13607,83 13298,51 |
309,32 2,33% |
16:15:00 02.07.2026 |
13614,05 11558,54 |
12,1% 3,68% |
5,08% 8,54% |
56,42% 56,74% |
||
|
HDAX Hedged Deutschland |
841,39 839,2 |
2,19 0,26% |
19:15:01 01.07.2026 |
852,1 742,91 |
8,98% 3,97% |
3,97% 9,15% |
62,79% 71,47% |
||
|
HDAX Kursindex Deutschland |
5105,08 5092,22 |
12,86 0,25% |
17:50:00 01.07.2026 |
5283,4 4633,74 |
6,21% 0,1% |
0,1% 3,94% |
41,11% 32,86% |
||
|
HTX EUR Ungarn |
11249,38 11024,92 |
224,46 2,04% |
16:15:29 02.07.2026 |
11292,17 7418,18 |
13,65% 29,93% |
29,93% 50,03% |
172,36% 155,46% |
||
|
HTX HUF Ungarn |
25805,99 25378,99 |
427 1,68% |
16:14:47 02.07.2026 |
26572,6 18906,83 |
5,28% 19,72% |
19,72% 32,92% |
156,85% 156,82% |
||
|
HTX USD Ungarn |
12889,76 12561,24 |
328,52 2,62% |
16:14:00 02.07.2026 |
13317,35 8638,32 |
12,52% 27,19% |
27,19% 46,27% |
186,13% 146,77% |
||
|
Hang Seng Hong Kong |
22881,02 22881,02 |
-145,66 -0,63% |
10:08:28 30.06.2026 |
28056,1 22518 |
-8,9% -13,13% |
-13,13% -5,53% |
18,51% -19,18% |
||
|
Hang Seng China Enterprise Hong Kong |
7558,3 7558,3 |
-47,04 -0,62% |
10:08:28 30.06.2026 |
9770,21 7404,47 |
-10,63% -17,57% |
-17,57% -13,37% |
14,68% -27,43% |
||
|
IATX Österreich |
317,6 312,58 |
5,02 1,61% |
16:09:14 02.07.2026 |
366,53 301,49 |
-0,99% -1,78% |
-1,02% -10,81% |
6,17% -18,86% |
||
|
IBC Venezuela |
5611,51 5611,51 |
-115,49 -2,02% |
01:49:40 02.07.2026 |
534358,31 518,93 |
-8,42% 116,02% |
151,55% -98,52% |
-83,93% 10,33% |
||
|
IBEX 35 Spanien |
19406,6 19471,9 |
-65,3 -0,34% |
17:35:30 01.07.2026 |
19575,3 13855,5 |
10,54% 10,94% |
10,94% 38,18% |
101,21% 117,87% |
||
|
IBEX Medium Spanien |
18416 18478,1 |
-62,1 -0,34% |
17:35:30 01.07.2026 |
19616,1 16667,4 |
-0,19% 4,02% |
4,02% 9,5% |
36,67% 30,94% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
5744,56 5695,12 |
49,44 0,87% |
11:00:04 02.07.2026 |
9174,47 5317,91 |
-17,81% -35,16% |
-34,33% -16,48% |
-14,22% -4,35% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
26670,03 26562,29 |
107,74 0,41% |
16:10:10 02.07.2026 |
29401,53 20376,56 |
-0,05% -0,85% |
1,52% 27,07% |
61,8% 89,16% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5469,02 5446,1 |
22,92 0,42% |
16:10:29 02.07.2026 |
6061,75 4185,99 |
-0,08% -1,15% |
1,36% 26,67% |
65,61% 90,39% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14096,59 11065,9 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
341922,65 341922,65 |
-3288,92 -0,95% |
17:54:59 11.02.2026 |
|
10,53% 9,6% |
7,02% 3,53% |
2,02% -12,8% |
||
|
KOSPI Korea, Republik |
8303,41 8303,41 |
-173,07 -2,04% |
08:33:00 01.07.2026 |
9385,59 3032,99 |
58,64% 92,67% |
92,67% 170,02% |
219,06% 153,02% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1007,9 1003,17 |
4,73 0,47% |
17:53:00 01.07.2026 |
1172,12 771,66 |
-8,26% 9,31% |
9,31% 30,74% |
70,56% 73,19% |
||
|
KTX USD - |
869,98 868,9 |
1,08 0,12% |
17:53:00 01.07.2026 |
1045,19 682,49 |
-9,51% 5,98% |
5,98% 26,58% |
78,18% 66,61% |
||
|
L&S DAX Indikation Deutschland |
25603,5 24999 |
604,5 2,42% |
16:30:26 02.07.2026 |
25655,5 21861,5 |
10,23% 4,37% |
4,22% 7,09% |
58,99% 63,48% |
||
|
LDAX Deutschland |
25051,04 25020 |
31,04 0,12% |
09:00:00 02.07.2026 |
25465,58 21778,78 |
8,61% 0,9% |
2,05% 4,75% |
55,64% 59,93% |
||
|
LEVDAX Deutschland |
34977,34 33371,93 |
1605,41 4,81% |
16:15:12 02.07.2026 |
35595,84 25845,46 |
23,39% 3,31% |
6,06% 9,36% |
115,06% 107,17% |
||
|
LMDAX Deutschland |
31976,41 31954,95 |
21,46 0,07% |
09:00:00 02.07.2026 |
33411,43 27122,6 |
10,66% 1,98% |
3,37% 5,32% |
15,4% -7,51% |
||
|
LSDAX Deutschland |
18111,41 18158,38 |
-46,97 -0,26% |
09:00:00 02.07.2026 |
19211,24 15667,34 |
8,63% 3,82% |
4,62% 2,81% |
34,99% 10,74% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3891,75 3891,54 |
0,21 0,01% |
09:00:00 02.07.2026 |
4254,58 3326,33 |
12,86% 5,36% |
7,35% 0,35% |
22,31% 8,82% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25640,25 25040,28 |
599,97 2,4% |
16:15:26 02.07.2026 |
25420,66 22300,75 |
11,86% 3,1% |
4,49% 7,13% |
59,44% 63,71% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32644,74 32056,64 |
588,1 1,83% |
16:17:08 02.07.2026 |
33547,52 26803,25 |
13,61% 3,78% |
5,37% 7,43% |
17,88% -5,47% |
||
|
MDAX Kursindex Deutschland |
15116,61 14999,88 |
116,73 0,78% |
17:50:00 01.07.2026 |
15830,05 13295,58 |
8,74% 1,38% |
1,38% 3,68% |
8,65% -16,35% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1721,93 1722,89 |
-0,96 -0,06% |
23:40:10 01.07.2026 |
1802,7652 1226,1759 |
20,04% 20,46% |
20,46% 39,97% |
71,32% 27,04% |
||
|
MSCI World - |
4848,65 4813,59 |
35,06 0,73% |
16:32:00 02.07.2026 |
4885 4009,56 |
12,34% 8,28% |
9,08% 19,34% |
63,14% 58,98% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3181973,33 3121854,95 |
60118,38 1,93% |
16:12:03 02.07.2026 |
3390505,03 1635451,36 |
5,85% 1,65% |
1,78% 53,11% |
628,78% 4806,78% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29735,33 29809,13 |
-73,8 -0,25% |
16:32:08 02.07.2026 |
30762,2 22448,07 |
22,91% 17,06% |
17,97% 30,04% |
95,52% 101,1% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5387,23 5405,36 |
-18,14 -0,34% |
16:30:25 02.07.2026 |
5443,89 4071,29 |
15,15% 14,7% |
16,83% 17,88% |
76,58% 22,71% |
||
|
NASDAQ Comp. USA |
26094,59 26040,03 |
54,56 0,21% |
16:32:07 02.07.2026 |
27190,21 20181,74 |
18,63% 11,54% |
12,3% 26,67% |
88,86% 77,95% |
||
|
NASDAQ Computer USA |
26707,91 26729,66 |
-21,75 -0,08% |
16:30:25 02.07.2026 |
28492,82 18791,48 |
26% 16,75% |
16,98% 38,56% |
130,38% 152,45% |
||
|
NASDAQ Financial 100 USA |
7448,58 7347,5 |
101,08 1,38% |
16:30:25 02.07.2026 |
7747,22 6451,85 |
9,59% -2,14% |
0,92% 0,78% |
67,73% 22,63% |
||
|
NASDAQ Fut. USA |
26412,5 26412,5 |
-161,5 -0,61% |
01:03:51 02.07.2026 |
|
- 12,98% |
12,98% 28,7% |
90% 80,67% |
||
|
NASDAQ Insurance USA |
16104,08 15863,13 |
240,95 1,52% |
16:30:25 02.07.2026 |
16104,08 13580,06 |
10,9% 3,87% |
5,11% 3,84% |
38,98% 48,65% |
||
|
NASDAQ Other Finance USA |
13186,56 12989,79 |
196,77 1,51% |
16:30:25 02.07.2026 |
15025,5 11788,06 |
6,24% -5,49% |
-2,55% -6,88% |
48,01% 11,93% |
||
|
NASDAQ Telecommunications USA |
567,36 568,24 |
-0,88 -0,16% |
16:30:25 02.07.2026 |
711,96 476,29 |
3,06% 11,52% |
11,76% 10,13% |
41,34% 5,88% |
||
|
NASDAQ Transportation USA |
9364,34 9292,57 |
71,77 0,77% |
16:30:26 02.07.2026 |
9408,17 6388,91 |
17,53% 20,93% |
23,24% 43,25% |
46,61% 48,49% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4219,55 4148,83 |
70,72 1,7% |
16:15:15 02.07.2026 |
4322,48 3557,65 |
7,09% 9,7% |
10,31% 16,11% |
42,25% 23,27% |
||
|
NIKKEI 225 Japan |
68733,15 70474,96 |
-1741,81 -2,47% |
08:45:03 02.07.2026 |
72831,73 39288,9 |
29,38% 32,61% |
32,61% 72,76% |
103,63% 140,34% |
||
|
NSE 20 Kenia |
3780,42 3780,42 |
24,98 0,67% |
15:22:24 01.07.2026 |
|
8,3% 20,22% |
20,22% 52,82% |
137,65% 96,04% |
||
|
NSE All Share Kenia Kenia |
224,7 224,7 |
0,55 0,25% |
15:21:24 01.07.2026 |
|
12,55% 18,97% |
18,97% 40,32% |
107,63% 29,52% |
||
|
NTX EUR - |
2475,23 2431,34 |
43,89 1,81% |
16:15:20 02.07.2026 |
2481,83 1765,5 |
12,55% 16,64% |
17,31% 39,25% |
113,91% 103,44% |
||
|
NYSE Arca Airline USA |
82,75 82,75 |
2,58 3,22% |
22:00:15 30.06.2026 |
84,3017 56,9316 |
37,34% 17,79% |
16,12% 43,59% |
3,92% -17,63% |
||
|
NYSE Arca Biotechnology USA |
8620,66 8620,66 |
2,51 0,03% |
22:00:15 30.06.2026 |
8663,6 5527,7511 |
23,46% 20,53% |
19,33% 52,99% |
65,14% 44,93% |
||
|
NYSE Arca China Index USA |
222,22 222,22 |
0,4 0,18% |
22:03:30 30.06.2026 |
348,711 210,03 |
-13,87% -24,12% |
-27,12% -17,08% |
5,12% -36,87% |
||
|
NYSE Arca Computer Hardware USA |
8083,93 8083,93 |
143,49 1,81% |
22:05:00 30.06.2026 |
9229,5845 2461,7758 |
80,54% 111,42% |
105,57% 227,59% |
435,48% 467,36% |
||
|
NYSE Arca Defense USA |
19645,75 19645,75 |
470,48 2,45% |
22:00:15 30.06.2026 |
21439,081 15536,0118 |
3,53% 11,26% |
8,33% 26,14% |
108,66% 122,81% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
545,53 545,53 |
0,39 0,07% |
22:00:15 30.06.2026 |
624,4296 352,0804 |
0,78% 13,01% |
11,35% 50,42% |
57,4% 125,81% |
||
|
NYSE Arca Networking USA |
3592,6 3592,6 |
84,74 2,42% |
22:05:00 30.06.2026 |
3708,8617 1474,4622 |
44,3% 66,94% |
64,14% 137,06% |
320,3% 317,98% |
||
|
NYSE Arca Oil USA |
2343,65 2343,65 |
-31,2 -1,31% |
22:04:45 30.06.2026 |
2749,3849 1776,1882 |
-11,65% 26,22% |
23,78% 29,3% |
38,89% 101,48% |
||
|
NYSE Arca Pharmaceutical USA |
1240,31 1240,31 |
-18,38 -1,46% |
22:07:00 30.06.2026 |
1259,7017 871,7881 |
9,52% 10,15% |
9,62% 32,24% |
44,18% 65,55% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1089,56 1089,56 |
8,21 0,76% |
22:06:45 30.06.2026 |
1178,7188 948,9952 |
9,83% 6,27% |
4,6% 9,69% |
127,16% 130,5% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3026,53 3026,53 |
-23,92 -0,78% |
22:00:15 30.06.2026 |
3533,0855 2006,9649 |
9,39% 18,99% |
15,98% 49,67% |
58% 72,11% |
||
|
NYSE Arca Tech 100 USA |
10885,81 10885,81 |
166,62 1,55% |
22:06:30 30.06.2026 |
10909,2484 7479,2373 |
27,38% 29,13% |
27,44% 43,42% |
103,26% 101,16% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
23834,23 23834,23 |
31,53 0,13% |
22:08:00 30.06.2026 |
23869,1063 20131,7635 |
7,9% 8,32% |
7,2% 16,03% |
49,73% 43,23% |
||
|
NYSE Energy - |
16797,28 16797,28 |
-92,52 -0,55% |
22:07:30 30.06.2026 |
20078,1284 13344,3082 |
-14,03% 18,42% |
15,86% 24,95% |
33,63% 88,14% |
||
|
NYSE Financial - |
14753,43 14753,43 |
-26,35 -0,18% |
22:07:45 30.06.2026 |
14935,1905 12837,7367 |
11,13% 3,01% |
2,45% 11,01% |
64,41% 48,15% |
||
|
NYSE Health Care - |
27955,84 27955,84 |
-353,57 -1,25% |
22:07:15 30.06.2026 |
28317,1019 22277,9592 |
9,38% 4,07% |
3,49% 15,75% |
20,76% 27,17% |
||
|
NYSE International 100 USA |
10856,32 10856,32 |
105,87 0,98% |
22:06:15 30.06.2026 |
10958,4178 8324,9073 |
9,5% 12,16% |
9,99% 28,02% |
70,66% 65,4% |
||
|
NYSE MKT Composite USA |
7759,34 7759,34 |
-42,6 -0,55% |
22:10:15 30.06.2026 |
9303,6693 5796,4851 |
-12,08% 13% |
11,08% 33,36% |
84,68% 141,79% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14185,81 14185,81 |
-51,38 -0,36% |
22:06:45 30.06.2026 |
15205,1949 12858,127 |
5,5% 6,72% |
6,26% 6,68% |
61,71% 25,37% |
||
|
NYSE US 100 USA |
19171,88 19171,88 |
-36,58 -0,19% |
22:07:30 30.06.2026 |
19249,6476 17021,6738 |
6,87% 4,2% |
3,54% 10,03% |
42,3% 40,31% |
||
|
NYSE World Leaders - |
1560,46 1560,46 |
3,6 0,23% |
22:07:30 30.06.2026 |
1562,413 1317,9777 |
7,81% 6,94% |
5,79% 15,84% |
51,18% 46,88% |
||
|
NYSE World Leaders USA |
15604,58 15604,58 |
36 0,23% |
22:07:15 30.06.2026 |
15624,0935 13179,8592 |
7,81% 6,94% |
5,79% 15,84% |
51,18% 46,88% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
6704,08 6561,65 |
142,43 2,17% |
16:30:14 02.07.2026 |
6725,41 4249,99 |
15,06% 18,87% |
17,48% 54,07% |
65,26% 31,27% |
||
|
Nasdaq Industrial USA |
12895,35 12894,43 |
0,93 0,01% |
16:30:14 02.07.2026 |
13436,2 11629,69 |
6,94% 1,89% |
3,77% 5,53% |
38,82% 15,78% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
836,11 832,41 |
3,7 0,44% |
08:45:03 02.07.2026 |
851,55 598,28 |
8,44% 12,82% |
12,82% 37,9% |
70,28% 104,67% |
||
|
OBX Norwegen |
1870,53 1841,35 |
29,18 1,58% |
16:15:43 02.07.2026 |
2055,45 1489,69 |
-8,4% 16,72% |
16,14% 21,29% |
67,07% 84,05% |
||
|
OMRX Total Bond Index Schweden |
6804,25 6808,47 |
-4,22 -0,06% |
16:21:00 01.07.2026 |
7508,7318 6630,2524 |
2% 1,65% |
1,65% 1,46% |
12,62% 3,32% |
||
|
OMRX Total Market Index Schweden |
6346,82 6350,35 |
-3,53 -0,06% |
16:21:00 01.07.2026 |
6946,7166 6196,9498 |
1,85% 1,56% |
1,56% 1,46% |
12,39% 3,77% |
||
|
OMX AFV Generalindex Schweden |
1068,95 1071,57 |
-2,61 -0,24% |
17:35:00 01.07.2026 |
1088,1674 924,2854 |
6,29% 5,56% |
5,56% 14,01% |
30,84% 18,3% |
||
|
OMX Baltic 10 - |
309,17 308,26 |
0,91 0,3% |
14:05:00 01.07.2026 |
320,8596 288,5732 |
-0,8% -1,14% |
-1,14% 3,05% |
6,65% 9,76% |
||
|
OMX Copenhagen PI Dänemark |
1314,11 1291,26 |
22,85 1,77% |
17:05:00 01.07.2026 |
1430,4348 1114,3125 |
11,78% 0,18% |
0,18% -3,31% |
-12,47% -4,05% |
||
|
OMX Helkinski PI Finnland |
13467,95 13648,03 |
-180,08 -1,32% |
16:35:00 01.07.2026 |
14660,8122 10531,137 |
5,16% 8,46% |
8,46% 27,19% |
34,18% 7,41% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3119,31 3104,44 |
14,87 0,48% |
18:35:00 01.07.2026 |
3522,3028 2977,3032 |
0,15% -5,02% |
-5,02% -0,19% |
14,05% -17,61% |
||
|
OMX Iceland 6 PI ISK Island |
2615,02 2606,3 |
8,72 0,33% |
18:35:00 01.07.2026 |
2973,7901 2509,3643 |
0,13% -7,35% |
-7,35% 0,5% |
10,13% -19,47% |
||
|
OMX Iceland All-Share Island |
2035,49 2028,94 |
6,54 0,32% |
18:35:00 01.07.2026 |
2321,4891 1938,486 |
0,59% -5,92% |
-5,92% -2,39% |
1,56% -12,24% |
||
|
OMX Nordic 40 Island |
2741,41 2703,93 |
37,48 1,39% |
16:30:35 02.07.2026 |
2749,58 2162,74 |
11,79% 7% |
8,7% 17,41% |
20,14% 19,84% |
||
|
OMX STOCKHOLM 30 GI Schweden |
658,15 661,93 |
-3,78 -0,57% |
17:35:00 01.07.2026 |
664,4988 503,5273 |
8,35% 12,88% |
12,88% 29,5% |
51,37% 62,07% |
||
|
OMXC20 Dänemark |
1631,14 1599,12 |
32,02 2% |
17:05:00 01.07.2026 |
1840,2522 1325,4123 |
16,21% 0,87% |
0,87% -6,64% |
-19,44% -2,53% |
||
|
OMXH25 Finnland |
6145,91 6237,14 |
-91,23 -1,46% |
16:35:00 01.07.2026 |
6621,1309 4775,8209 |
2,76% 7,13% |
7,13% 27,85% |
37,85% 14,05% |
||
|
OMXR Lettland |
904,58 906,27 |
-1,69 -0,19% |
14:05:00 01.07.2026 |
941,7909 871,1321 |
3,12% -2,46% |
-2,46% 1,3% |
-28,73% -25,91% |
||
|
OMXS PI Schweden |
1098,94 1101,54 |
-2,6 -0,24% |
17:35:00 01.07.2026 |
1118,6947 950,7559 |
6,25% 5,48% |
5,48% 14,05% |
30,43% 18,08% |
||
|
OMXS30 Schweden |
3184,91 3203,22 |
-18,31 -0,57% |
17:35:00 01.07.2026 |
3230,0717 2498,9632 |
7,39% 10,54% |
10,54% 26,27% |
38,8% 39,14% |
||
|
OMXS60PI Schweden |
353,3 354,75 |
-1,45 -0,41% |
17:35:00 01.07.2026 |
357,071 288,343 |
7,21% 8,92% |
8,92% 21,45% |
36,25% 31,59% |
||
|
OMXSLCPI Schweden |
313,75 314,53 |
-0,77 -0,25% |
17:35:00 01.07.2026 |
319,6568 268,7605 |
6,42% 5,86% |
5,86% 15,13% |
30,54% 18,91% |
||
|
OMXSMCPI Schweden |
1697,68 1697,06 |
0,62 0,04% |
17:35:00 01.07.2026 |
1821,504 1545,6812 |
2,02% -2,2% |
-2,2% -2,38% |
28,41% 4,29% |
||
|
OMXSSCPI Schweden |
1392,74 1406 |
-13,26 -0,94% |
17:35:00 01.07.2026 |
1659,7954 1115,374 |
15,82% 12,02% |
12,02% 16,36% |
17,69% -2,15% |
||
|
OMXT Estland |
2101,22 2105,16 |
-3,94 -0,19% |
14:05:00 01.07.2026 |
2129,854 1884,4546 |
2,29% 2,11% |
2,11% 1,58% |
11,27% 26,48% |
||
|
OMXV Litauen |
1464,94 1460,56 |
4,37 0,3% |
14:05:00 01.07.2026 |
1467,0779 1198,0738 |
7,06% 7,74% |
7,74% 21,83% |
49,02% 56,76% |
||
|
OSEBX Norwegen |
1935,26 1906,79 |
28,47 1,49% |
16:15:27 02.07.2026 |
2093,68 1569,21 |
-6,98% 14,72% |
14,04% 18,78% |
57,96% 69,3% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9203,46 9132,59 |
70,87 0,78% |
16:15:00 02.07.2026 |
9516,43 7590,9 |
-1,74% 8,66% |
9,56% 18,68% |
53,69% 78,25% |
||
|
PTX EUR Polen |
1844,01 1805,83 |
38,18 2,11% |
16:15:20 02.07.2026 |
1906,86 1364,46 |
6,84% 11,02% |
11,03% 28,06% |
90,24% 73,57% |
||
|
PTX PLN Polen |
2898,16 2842,74 |
55,42 1,95% |
16:15:20 02.07.2026 |
2961,21 2131,42 |
6,98% 12,97% |
12,98% 29,39% |
83,5% 65,03% |
||
|
PTX USD Polen |
2112,86 2057,46 |
55,4 2,69% |
16:15:20 02.07.2026 |
2229,14 1596,81 |
5,78% 8,68% |
8,26% 24,85% |
99,86% 67,66% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
326,15 316,67 |
9,48 2,99% |
16:30:41 02.07.2026 |
472,08 201,53 |
-15,19% -7,83% |
-4,8% 54,81% |
167,4% 128,83% |
||
|
Philadelphia Semi. USA |
13072,88 13353,28 |
-280,4 -2,1% |
16:30:11 02.07.2026 |
14461,79 5418,32 |
65,14% 75,56% |
77,44% 131,5% |
252,98% 295,2% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9913,17 9692,11 |
221,06 2,28% |
16:15:00 02.07.2026 |
9918,17 8433,55 |
11,97% 3,24% |
4,62% 7,13% |
53,99% 53,16% |
||
|
Prime All Share Kursindex Deutschland |
5012,55 5000,12 |
12,43 0,25% |
17:50:00 01.07.2026 |
5210 4555,38 |
6,15% -0,28% |
-0,28% 2,7% |
39,14% 30,05% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17710,43 17575,62 |
134,81 0,77% |
16:31:55 02.07.2026 |
17925,18 15449,95 |
8,46% 3,79% |
4,95% 2,98% |
16,64% 6,47% |
||
|
QIX Dividenden Europa Deutschland |
18290,43 17971,28 |
319,15 1,78% |
16:32:03 02.07.2026 |
18296,66 16021,51 |
5,49% 7,69% |
7,74% 12,21% |
45,6% 40,78% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
41628,92 40661,37 |
967,55 2,38% |
16:15:12 02.07.2026 |
40661,37 23129,72 |
17,54% 33,23% |
33,23% 79,18% |
160,39% 187,66% |
||
|
ROTX RON Rumänien |
76800,56 74943,17 |
1857,39 2,48% |
16:15:12 02.07.2026 |
74943,17 41274,97 |
20,74% 37,01% |
37,01% 85,4% |
175,21% 205,65% |
||
|
ROTX RON Rumänien |
76800,56 74943,17 |
1857,39 2,48% |
16:15:12 02.07.2026 |
74943,17 41274,97 |
20,74% 37,01% |
37,01% 85,4% |
175,21% 205,65% |
||
|
ROTX USD Rumänien |
52705,03 51189,46 |
1515,57 2,96% |
16:15:12 02.07.2026 |
51189,46 29906,87 |
16,38% 30,43% |
30,43% 74,69% |
173,56% 177,88% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
3045,9 3035,1 |
10,8 0,36% |
16:20:16 02.07.2026 |
3041,6 2176,8 |
20,31% 18,96% |
20,79% 34,6% |
59,38% 34,48% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3679,93 3664,75 |
15,18 0,41% |
16:30:11 02.07.2026 |
3791,88 3032,88 |
14,12% 6,87% |
7,33% 19,43% |
77,13% 84,59% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1687,69 1687,69 |
13,05 0,78% |
22:06:35 30.06.2026 |
1707,94 1389,78 |
14,94% 10,22% |
9,93% 21,39% |
66,53% 70,49% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7518,71 7483,23 |
35,48 0,47% |
16:32:07 02.07.2026 |
7620,9 6188,29 |
13,72% 8,93% |
9,63% 19,74% |
68,75% 73,1% |
||
|
S&P 500 3M VIX USA |
18,78 19,16 |
-0,38 -1,98% |
16:17:01 02.07.2026 |
29,27 17,72 |
-24,18% 2,51% |
4,22% -2,24% |
16,86% -7,31% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
34856,99 34856,99 |
33,17 0,1% |
22:59:48 30.06.2026 |
35629,89 26762,93 |
5,05% 8,18% |
9,33% 28,94% |
72,52% 71,87% |
||
|
S&P/TSX 60 Kanada |
2050,37 2050,37 |
1,35 0,07% |
22:59:48 30.06.2026 |
2082,45 1592,22 |
6,36% 8,61% |
9,61% 27,4% |
68,52% 68,69% |
||
|
S&P/TSX 60 Capped Kanada |
2267,29 2267,29 |
1,49 0,07% |
22:59:48 30.06.2026 |
2302,77 1760,67 |
6,36% 8,61% |
9,62% 27,4% |
68,52% 68,68% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
330,96 330,96 |
-0,5 -0,15% |
22:59:48 30.06.2026 |
338,73 272,71 |
2,66% 5,83% |
6,27% 20,13% |
59,59% 70,47% |
||
|
S&P/TSX 60 Shariah Kanada |
288,41 288,41 |
0,06 0,02% |
22:59:48 30.06.2026 |
325,78 246,95 |
-5,85% 3,17% |
3,11% 14,88% |
62,1% 46,9% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40384,39 40384,39 |
38,44 0,1% |
22:59:48 30.06.2026 |
41279,85 31006,82 |
5,05% 8,18% |
9,33% 28,94% |
72,52% 71,87% |
||
|
S&P/TSX Completion Index Kanada |
2259,15 2259,15 |
4,83 0,21% |
22:59:48 30.06.2026 |
2445,21 1661,44 |
0% 6,47% |
8,16% 34,84% |
89,33% 85,85% |
||
|
S&P/TSX Composite Dividend Index Kanada |
271,65 271,65 |
-0,08 -0,03% |
22:59:48 30.06.2026 |
277,17 210,07 |
5,19% 10,82% |
11,49% 28,23% |
67,76% 76,94% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286,32 286,32 |
0,26 0,09% |
22:59:48 30.06.2026 |
298,65 211,35 |
1,93% 8,61% |
9,76% 34,35% |
83,22% 80,19% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1400,05 1400,05 |
5,29 0,38% |
22:59:48 30.06.2026 |
1496,55 909,3 |
3,85% 14,22% |
16,23% 52,56% |
104,39% 78,8% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
791,81 807,31 |
-15,5 -1,92% |
16:15:42 02.07.2026 |
1202,32 781,72 |
-18,56% -19,67% |
-20,29% -33,43% |
-52,75% -56,04% |
||
|
SATX2 - |
13,34 13,88 |
-0,54 -3,89% |
16:15:17 02.07.2026 |
32,39 13,03 |
-34,74% -37,52% |
-38,5% -57,93% |
-81,1% -85,48% |
||
|
SAX Slowakei |
355,84 355,52 |
0,32 0,09% |
13:00:11 02.07.2026 |
356,17 263,71 |
13,93% 20,91% |
21,03% 20,32% |
10,66% -2,58% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6417,67 6348,42 |
69,25 1,09% |
16:15:30 02.07.2026 |
6535,82 5682,4 |
7,08% 3,3% |
3,54% 8,88% |
14,12% 24,74% |
||
|
SBF 120 Gross Frankreich |
18944,94 18730,68 |
214,26 1,14% |
16:15:15 02.07.2026 |
18972,59 16354,98 |
9,73% 5,99% |
6,24% 12,36% |
25,51% 45,84% |
||
|
SBF 120 Net Frankreich |
14441,2 14279,58 |
161,62 1,13% |
16:15:15 02.07.2026 |
14467,69 12544,41 |
9,07% 5,33% |
5,58% 11,49% |
22,64% 40,4% |
||
|
SBI Schweiz |
139,09 139,25 |
-0,16 -0,11% |
16:15:00 02.07.2026 |
140,39 136,58 |
0,76% 0,27% |
0,27% 0,91% |
9,42% -0,72% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
390,57 398,18 |
-7,61 -1,91% |
16:15:23 02.07.2026 |
561,03 389,16 |
-12,81% -13,71% |
-14,25% -29,81% |
-58,34% -64,24% |
||
|
SCECE2 EUR - |
19,5 20,27 |
-0,77 -3,8% |
16:15:23 02.07.2026 |
42,47 19,39 |
-25,12% -28,1% |
-28,99% -53,35% |
-85,71% -90,89% |
||
|
SDAX Deutschland |
18286,03 18195,59 |
90,44 0,5% |
16:15:00 02.07.2026 |
19325,96 15592,82 |
10,6% 4,19% |
5,36% 3,9% |
36,36% 11,74% |
||
|
SDAX Kursindex Deutschland |
7554,36 7492,08 |
62,28 0,83% |
17:50:00 01.07.2026 |
8024,69 6641 |
7,27% 3,28% |
3,28% 1,96% |
27,39% 0,43% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76922,64 76922,64 |
443,97 0,58% |
14:34:47 01.07.2026 |
86159,02 71545,81 |
4,91% -10,31% |
-10,31% -7,78% |
17,97% 46,56% |
||
|
SETX EUR - |
3939,81 3905,03 |
34,78 0,89% |
16:15:11 02.07.2026 |
3905,03 2662,07 |
14,84% 25,87% |
26,89% 47,87% |
143,19% 171,51% |
||
|
SETX USD - |
3327,87 3279,82 |
48,05 1,47% |
16:15:11 02.07.2026 |
3279,82 2307,72 |
13,71% 23,22% |
23,73% 44,17% |
155,5% 162,28% |
||
|
SLI Schweiz |
2301,9 2267,21 |
34,69 1,53% |
16:15:16 02.07.2026 |
2301,93 1915,56 |
12,93% 7,02% |
7,02% 16,92% |
30,94% 18,67% |
||
|
SMI Schweiz |
14353,83 14114 |
239,83 1,7% |
16:15:42 02.07.2026 |
14357,11 11612 |
12,22% 8,35% |
8,35% 19,83% |
27,94% 19,94% |
||
|
SMI Equal Weight Schweiz |
383,25 378,23 |
5,02 1,33% |
16:15:00 02.07.2026 |
383,39 341,61 |
12,11% 6,5% |
6,5% 13,92% |
43,43% 32,42% |
||
|
SMI Expanded Schweiz |
1968,38 1936,75 |
31,63 1,63% |
16:15:17 02.07.2026 |
1968,38 1611,99 |
11,92% 8,04% |
8,04% 18,76% |
25,3% 14,24% |
||
|
SMI in EUR Schweiz |
15623,64 15329,97 |
293,67 1,92% |
16:15:17 02.07.2026 |
15623,74 12434,47 |
13,09% 9,49% |
9,49% 21,99% |
36,22% - |
||
|
SMIM Schweiz |
3195,82 3158,6 |
37,22 1,18% |
16:15:15 02.07.2026 |
3198,85 2747,69 |
10,25% 6,32% |
6,32% 13,09% |
19,43% -5,84% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20226,07 19917,53 |
308,54 1,55% |
16:15:00 02.07.2026 |
20226,81 16263,31 |
13,28% 10,87% |
10,87% 21,72% |
36,79% 31,4% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6614,27 6545,23 |
69,04 1,05% |
16:15:00 02.07.2026 |
6619,61 5637,79 |
10,78% 8,6% |
8,6% 15,54% |
29,88% 10,99% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5478,87 5425,63 |
53,24 0,98% |
16:15:00 02.07.2026 |
5503,35 4841 |
6,46% 5,44% |
5,44% 11,57% |
28,72% 16,19% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
329,12 328,12 |
1 0,3% |
15:00:00 02.07.2026 |
456,75 328,12 |
-3,01% -6,52% |
-6,52% -25,62% |
9,78% 31,56% |
||
|
SRX RSD - |
488,33 486,77 |
1,56 0,32% |
13:06:08 02.07.2026 |
676,48 486,77 |
-2,99% -6,46% |
-6,46% -25,48% |
9,9% 31,34% |
||
|
SRX USD - |
287,78 285,37 |
2,41 0,84% |
15:00:00 02.07.2026 |
412,11 285,37 |
-4,01% -8,52% |
-8,52% -27,5% |
15,29% 27,05% |
||
|
SSE 100 China |
6499,94 6499,94 |
10,27 0,16% |
09:00:15 01.07.2026 |
6772,0529 5175,2295 |
11,2% 5,81% |
5,81% 25,28% |
9,25% -11,29% |
||
|
SSE 180 China |
10232,33 10232,33 |
-28,74 -0,28% |
09:00:18 01.07.2026 |
10571,2289 8691,8161 |
5,97% 0,16% |
0,16% 17,53% |
24,09% -0,62% |
||
|
SSE 380 China |
7671,3 7671,3 |
16,41 0,21% |
09:00:18 01.07.2026 |
7753,5361 5521,8009 |
14,36% 14,34% |
14,34% 38,71% |
35,1% 25,82% |
||
|
SSE 50 China |
2985,24 2985,24 |
-4,16 -0,14% |
09:00:15 01.07.2026 |
3177,7353 2713,966 |
4,62% -3,69% |
-3,69% 9,65% |
17,79% -12,41% |
||
|
STOXX 50 - |
5457,47 5374,81 |
82,66 1,54% |
16:17:00 02.07.2026 |
5463,51 4368,4 |
11,23% 9,01% |
10,09% 21,66% |
36,84% 54,15% |
||
|
STOXX Americas 600 - |
1981,85 1978,28 |
3,57 0,18% |
16:15:15 02.07.2026 |
1990,6 1600,64 |
14,97% 11,64% |
12,84% 21,92% |
60,85% 73,81% |
||
|
STOXX Asia/Pacific 50 - |
2095,9 2100,51 |
-4,61 -0,22% |
11:15:00 02.07.2026 |
2187,88 1721,14 |
5,72% 8,24% |
10,7% 19,6% |
37,1% 36,18% |
||
|
STOXX Asia/Pacific 600 - |
285,78 285,43 |
0,35 0,12% |
11:15:00 02.07.2026 |
292,66 226,01 |
7,74% 11,92% |
14,09% 24,81% |
37,96% 32,21% |
||
|
STOXX EU Enlarged 15 - |
2830,02 2787,52 |
42,5 1,52% |
16:17:00 02.07.2026 |
2888,32 2018,14 |
10,28% 14,62% |
15,43% 36,42% |
112,81% 91,92% |
||
|
STOXX EU600 Health Care - |
1193,4 1162,7 |
30,7 2,64% |
16:14:59 02.07.2026 |
1228,4 972,1 |
7,87% 5,13% |
5% 16,57% |
15,49% 21,83% |
||
|
STOXX Eastern Europe 300 - |
112,26 111,17 |
1,09 0,98% |
16:15:00 02.07.2026 |
112,51 83,86 |
11,41% 16,25% |
17,17% 31,65% |
83,88% -11,07% |
||
|
STOXX Global 150 - |
10260,96 10220,06 |
40,9 0,4% |
16:17:00 02.07.2026 |
10303,19 8473,2 |
11,42% 6,74% |
7,7% 19,11% |
56,79% 76,04% |
||
|
STOXX Global 1800 - |
1028,79 1024,6 |
4,19 0,41% |
16:15:00 02.07.2026 |
1029,82 832,55 |
13,35% 11,04% |
12,31% 21,79% |
54,54% 62,38% |
||
|
STOXX Nordic - |
1052,17 1035,2 |
16,97 1,64% |
16:17:00 02.07.2026 |
1064,97 864,56 |
7,75% 5,87% |
7,07% 14,55% |
22,29% 10,66% |
||
|
STOXX Nordic 30 - |
15888,12 15626,38 |
261,74 1,67% |
16:15:15 02.07.2026 |
15898,93 12643,96 |
10,57% 7,21% |
8,44% 19,84% |
25,96% 17,76% |
||
|
STOXX North America 50 - |
18093,64 18060,34 |
33,3 0,18% |
16:17:00 02.07.2026 |
18286,58 15041,5 |
11,97% 5,95% |
6,81% 18,43% |
67,83% 89,78% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3382,69 3380,64 |
2,05 0,06% |
16:15:00 02.07.2026 |
3479,6 3071,32 |
0,27% 2,65% |
2,65% 7,7% |
42,85% 25,58% |
||
|
SXI Swiss Real Estate Schweiz |
3621,52 3613,79 |
7,73 0,21% |
16:15:00 02.07.2026 |
3764,13 3257,13 |
-0,76% 3,63% |
3,63% 8,22% |
44,33% 28,06% |
||
|
Scale 30 Deutschland |
1231,87 1232,98 |
-1,11 -0,09% |
16:17:00 02.07.2026 |
1349,8 995,51 |
12,86% 14,16% |
16,09% 19,44% |
13,01% -31,93% |
||
|
Scale 30 (Kursindex) Deutschland |
1076,03 1077 |
-0,97 -0,09% |
16:17:00 02.07.2026 |
1187,69 883,2 |
11,12% 12,4% |
14,3% 17,12% |
7% -36,99% |
||
|
Scale All Share Deutschland |
1586,77 1596,75 |
-9,98 -0,63% |
16:17:00 02.07.2026 |
1756,41 1249 |
14,62% 12,82% |
15,48% 25,3% |
28,31% -17,52% |
||
|
Scale All Share (Kursindex) Deutschland |
1395,42 1404,2 |
-8,78 -0,63% |
16:17:00 02.07.2026 |
1555,94 1116,92 |
13,01% 11,24% |
13,87% 23,22% |
22,09% -23,33% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4112,45 4112,45 |
18,05 0,44% |
09:00:18 01.07.2026 |
4258,8631 3446,9739 |
4,93% 2,21% |
2,21% 19,04% |
26,77% 16,87% |
||
|
Shenzhen Composite Index China |
2851,81 2851,81 |
11,14 0,39% |
09:00:05 01.07.2026 |
2964,9346 2066,6486 |
12,44% 10,47% |
10,47% 38,1% |
38,43% 18,99% |
||
|
Shenzhen Index A China |
2984,46 2984,46 |
11,65 0,39% |
09:00:05 01.07.2026 |
3102,8856 2161,8573 |
12,46% 10,49% |
10,49% 38,16% |
38,47% 19% |
||
|
Shenzhen Index B China |
1123,16 1123,16 |
6,97 0,62% |
09:00:05 01.07.2026 |
1373,6147 1102,1951 |
-6,76% -11,97% |
-11,97% -8,33% |
-2,57% -6,07% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
217,39 222,25 |
-4,86 -2,19% |
16:32:00 02.07.2026 |
240,38 108,7 |
41,83% 59,88% |
64,89% 95,35% |
50,52% 60,7% |
||
|
Stoxx Europe 600 - |
649,98 639,31 |
10,67 1,67% |
16:15:15 02.07.2026 |
650,47 534,23 |
10,06% 8,01% |
9,03% 19,53% |
41% 41,81% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20055,43 19749,46 |
305,97 1,55% |
16:15:00 02.07.2026 |
20056,28 16125,12 |
13,28% 10,87% |
10,87% 21,73% |
36,78% 31,4% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4014,98 4011,5 |
3,48 0,09% |
08:30:02 02.07.2026 |
4103,76 2801,71 |
10,14% 15,46% |
15,46% 41,92% |
73% 106% |
||
|
TOPIX 100 Japan |
2739,18 2731,61 |
7,57 0,28% |
08:30:15 02.07.2026 |
2797,2 1894,1 |
10,77% 15,05% |
15,05% 42,45% |
75,27% 115,37% |
||
|
TOPIX 500 Japan |
3141,14 3138,72 |
2,42 0,08% |
08:30:02 02.07.2026 |
3213,56 2183,32 |
10,5% 15,62% |
15,62% 42,22% |
73,42% 107,34% |
||
|
TecDAX Deutschland |
3926,08 3889,17 |
36,91 0,95% |
16:17:08 02.07.2026 |
4284,41 3322,31 |
14,61% 6,05% |
8,33% 1,15% |
23,57% 10,07% |
||
|
TecDAX Kursindex Deutschland |
2789,01 2762,48 |
26,53 0,96% |
16:15:41 02.07.2026 |
3046,07 2388,13 |
13,83% 4,36% |
6,6% -0,46% |
18,01% 1,79% |
||
|
Technology All Share Deutschland |
3527,2 3491,26 |
35,94 1,03% |
16:15:00 02.07.2026 |
4325,15 3151,27 |
9,79% -4,2% |
-2,65% -16,02% |
-8,82% -30,14% |
||
|
Technology All Share Kursindex Deutschland |
2521,01 2495,33 |
25,68 1,03% |
16:15:00 02.07.2026 |
3150,67 2278,04 |
8,94% -6,01% |
-4,48% -17,6% |
-13,27% -35,78% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3602,43 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2140,02 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
6850,29 6780,9 |
69,39 1,02% |
16:30:14 02.07.2026 |
6980,73 5447,47 |
8,49% 9,59% |
10,51% 22,93% |
66,08% 69,73% |
||
|
TraderFox High-Quality Stars USA - |
31658,92 31403,89 |
255,03 0,81% |
16:30:22 02.07.2026 |
32312,36 27764,64 |
7,1% 8,47% |
9,16% 6,19% |
52,94% 64,83% |
||
|
U.S. Dollar Index USA |
100,7 101,41 |
-0,71 -0,7% |
16:20:40 02.07.2026 |
101,58 95,82 |
0,51% 2,2% |
2,31% 3,68% |
-2,2% 9,12% |
||
|
US Long Term - |
0,3 0,25 |
0,05 17,72% |
16:15:59 02.07.2026 |
0,4 0 |
200% -9,09% |
-18,92% - |
- - |
||
|
US Short Term - |
0,61 0,74 |
-0,14 -18,46% |
16:28:05 02.07.2026 |
1 -0,2 |
- 19,61% |
-6,15% 177,27% |
- - |
||
|
UTX EUR Ukraine |
92,21 90,84 |
1,37 1,51% |
16:16:18 02.07.2026 |
105,16 76,88 |
-1,04% 5,98% |
7,37% 2,22% |
76,68% -41,33% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
80,04 78,41 |
1,63 2,08% |
16:16:18 02.07.2026 |
93,85 67,52 |
-2,03% 3,75% |
4,68% -0,35% |
85,62% -43,33% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,91 16,04 |
-0,13 -0,8% |
16:15:10 02.07.2026 |
35,58 13,53 |
-48,23% 3,85% |
5,43% -10,92% |
15,79% -6,02% |
||
|
VDAX-NEW 12M Deutschland |
19,97 20,05 |
-0,08 -0,41% |
16:15:25 02.07.2026 |
27,85 18,47 |
-11,87% -1,82% |
-1,77% 7,14% |
9,67% -12,18% |
||
|
VDAX-NEW 18M Deutschland |
20,55 20,6 |
-0,04 -0,21% |
16:15:25 02.07.2026 |
22,84 18,23 |
-6,42% 11,81% |
12,17% 6,92% |
5,44% -10,69% |
||
|
VDAX-NEW 1M Deutschland |
14,49 14,65 |
-0,16 -1,11% |
16:15:25 02.07.2026 |
35,58 12,74 |
-58,62% 2,77% |
7,1% -17,29% |
14% -12,08% |
||
|
VDAX-NEW 24M Deutschland |
17,11 17,14 |
-0,02 -0,14% |
16:15:25 02.07.2026 |
23,14 17,06 |
-23,1% -11,12% |
-11,07% -3,39% |
9,19% -8,94% |
||
|
VDAX-NEW 2M Deutschland |
16,43 16,64 |
-0,21 -1,28% |
16:15:30 02.07.2026 |
32,1 14,08 |
-45,7% 5,66% |
5,52% -8,52% |
15,38% -3,41% |
||
|
VDAX-NEW 3M Deutschland |
17,53 17,75 |
-0,22 -1,24% |
16:15:30 02.07.2026 |
30,88 15,22 |
-38,9% 3,67% |
3,85% -7,05% |
13,02% -6,85% |
||
|
VDAX-NEW 6M Deutschland |
19,95 20,09 |
-0,14 -0,68% |
16:15:30 02.07.2026 |
29,26 17,38 |
-22,37% 7,49% |
7,55% -0,84% |
15,32% -5,54% |
||
|
VDAX-NEW 9M Deutschland |
19,43 19,54 |
-0,11 -0,58% |
16:15:30 02.07.2026 |
28,33 18,27 |
-27,64% 4,01% |
4,29% 1,41% |
10,15% -11,48% |
||
|
VIX USA |
15,83 16,59 |
-0,76 -4,58% |
16:15:01 02.07.2026 |
35,3 13,38 |
-34,51% 6,24% |
9,1% -3,36% |
16,65% -3,71% |
||
|
VIX of VIX USA |
86,94 89,04 |
-2,1 -2,36% |
16:15:31 02.07.2026 |
140,44 81,97 |
-23,42% -3,94% |
-3,51% -4,04% |
3,29% -22,54% |
||
|
VSMI Schweiz |
13,33 13,24 |
0,09 0,65% |
16:15:15 02.07.2026 |
27,54 10,45 |
-42,32% 3,98% |
3,98% -0,89% |
20,52% 2,62% |
||
|
VSTOXX - |
15,88 16,14 |
-0,26 -1,63% |
16:15:30 02.07.2026 |
38,13 13,97 |
-49,76% 2,78% |
4,2% -7,84% |
16,34% -5,19% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,4 286,4 |
2 0,7% |
16:31:05 02.07.2026 |
298,8 241,5 |
12,05% 12,44% |
12,44% 15,68% |
5,89% -11,32% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2330,05 2302,58 |
27,47 1,19% |
16:15:11 02.07.2026 |
2381,68 1600,15 |
22,74% 24,08% |
24,96% 44,36% |
80,21% 61,04% |
||
|
WBI Wiener Börse Index Österreich |
2331,58 2355,4 |
-23,82 -1,01% |
17:50:06 01.07.2026 |
2389,98 1708,87 |
12,56% 14,39% |
14,39% 35,81% |
81,94% 67,69% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25023,46 25006,74 |
16,72 0,07% |
08:59:09 02.07.2026 |
25471,71 21882,26 |
7,74% 0,66% |
1,92% 4,51% |
55,34% 59,71% |
||
|
XDAXDAX Deutschland |
25639 25006,74 |
632,26 2,53% |
16:17:05 02.07.2026 |
25655,82 21863,81 |
10,39% 3,14% |
4,43% 7,08% |
59,16% 63,64% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.