Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1004,5 995,8	8,7 0,87%	15:10:00 18.02.2026	1017,39 784,66	7,62% 11,37%	3,81% 6,6%	31,72% 48,05%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4046,59 4012,25	34,34 0,86%	15:10:45 18.02.2026	4098 3087,82	7,64% 11,87%	3,83% 9,29%	42,59% 68,05%
AEX NR Niederlande	3476,16 3446,67	29,49 0,86%	15:10:45 18.02.2026	3520,49 2658,23	7,64% 11,84%	3,83% 9,05%	41,65% 66,26%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	1027,44 1018,36	9,08 0,89%	15:10:00 18.02.2026	1028,14 730,38	19,1% 10,28%	9,09% 20,33%	-0,6% 3,08%
ASCX Niederlande	1654,99 1635,67	19,32 1,18%	15:10:00 18.02.2026	1683,73 1236,15	11,16% 9,85%	5,86% 24,22%	26,85% 33,27%
ATX Österreich	5787,92 5701,28	86,64 1,52%	15:11:01 18.02.2026	5807,55 3602,14	20,35% 19,37%	8,15% 42,38%	65,82% 92,6%
ATX BI Österreich	2508,63 2462,63	46 1,87%	15:10:13 18.02.2026	2505,6 1618,69	23,2% 18,66%	13,51% 49,5%	33,34% 43,87%
ATX CPS Österreich	3136,91 3119,96	16,95 0,54%	15:09:34 18.02.2026	3213,35 2277,56	12,04% 0,04%	9,4% 3,2%	-21,88% -14,87%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3399,58 3343,92	55,66 1,66%	15:10:00 18.02.2026	3503,48 1812,52	26,74% 26,55%	5,57% 67,98%	169,16% 208,03%
ATX FND Österreich	9337,8 9208,47	129,33 1,4%	15:10:28 18.02.2026	9288,09 6101,12	23,12% 20,02%	11,2% 39,85%	51,73% 66,84%
ATX IGS Österreich	2285,27 2273,71	11,56 0,51%	15:07:46 18.02.2026	2280,38 1720,45	21,46% 17,81%	9,04% 16,17%	10,06% 19,35%
ATX LV2 Österreich	3800,91 3688,94	111,97 3,04%	15:10:13 18.02.2026	3831,64 1464,12	43,28% 39,46%	16,22% 104,75%	183,86% 284,31%
ATX LV4 Österreich	806,13 760,04	46,09 6,06%	15:10:13 18.02.2026	822,45 132,38	100,02% 84,73%	32,84% 256,49%	434,39% 554,01%
ATX NTR EUR Österreich	11507,06 11334,7	172,36 1,52%	15:10:13 18.02.2026	11545,98 6997,34	20,35% 19,37%	8,15% 47,32%	84,01% 125,58%
ATX Prime Österreich	2876,51 2836,77	39,74 1,4%	15:10:13 18.02.2026	2883,3 1818,43	20,33% 18,62%	8,21% 41,21%	63,75% 88,51%
ATX TD Österreich	2306,58 2275,08	31,5 1,38%	15:10:13 18.02.2026	2330,51 1481,95	17,97% 16,58%	7,4% 40,61%	72,82% 84,5%
ATX TD NTR Österreich	3881,6 3829,04	52,56 1,37%	15:10:40 18.02.2026	3922,34 2435,15	17,95% 16,61%	7,39% 46,18%	96,01% 121,4%
ATX TD TR Österreich	4548,92 4487,32	61,6 1,37%	15:10:40 18.02.2026	4596,65 2820,96	17,95% 16,62%	7,39% 48,07%	104,97% 136,15%
ATX TR Österreich	14116,36 13904,91	211,45 1,52%	15:10:13 18.02.2026	14164,1 8503,08	20,35% 19,37%	8,15% 49%	91,56% 138,94%
ATX five Österreich	2962,85 2922,05	40,8 1,4%	15:10:40 18.02.2026	3007,68 1874,76	15,4% 15,8%	5,53% 38,92%	85,21% 123,43%
AXX Großbritannien	807,92 806,61	1,31 0,16%	15:10:00 18.02.2026	837,43 612,89	9,08% 5,86%	5,08% 12,3%	-6,73% -33,46%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	843,45 843,45	-27,87 -3,2%	22:03:00 17.02.2026	941,5004 307,4221	37,08% 82,52%	20,31% 155,27%	280,98% 217,27%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2301,29 2253,06	48,23 2,14%	15:10:01 18.02.2026	2407,09 1455,08	13,05% 9,8%	6,64% 42,6%	104,88% 194,5%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	996,64 1000,21	-3,57 -0,36%	17:45:00 17.02.2026	1004,42 884,42	3,01% 3,05%	1,66% 5,69%	5,73% 44,68%
BATX EUR Bosnien und Herzegowina	996,65 1000,23	-3,58 -0,36%	17:45:00 17.02.2026	1004,44 884,44	3,01% 3,05%	1,66% 5,69%	5,73% 44,68%
BATX USD Bosnien und Herzegowina	833,83 839,87	-6,04 -0,72%	17:45:00 17.02.2026	847,69 699,53	5,04% 4,35%	2,59% 19,27%	16,85% 41,55%
BEL 20 Belgien	5650,01 5644,03	5,98 0,11%	15:10:00 18.02.2026	5656,56 3827,28	13,81% 17,81%	10,51% 29,29%	43,87% 47,23%
BEL 20 GR Belgien	18895,03 18875,2	19,83 0,11%	15:10:45 18.02.2026	18917,11 12420,55	14,08% 18,31%	10,57% 33,31%	57,87% 70,84%
BEL 20 NR Belgien	13753,76 13739,32	14,44 0,11%	15:10:45 18.02.2026	13769,83 9122,75	14% 18,16%	10,55% 32,09%	53,56% 63,46%
BEL Mid Belgien	7070,19 7047,81	22,38 0,32%	15:10:45 18.02.2026	7084,38 5560,75	12,01% 7,86%	8,53% 15,27%	6,45% 18,89%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3343,8 3418,28	-74,48 -2,18%	21:43:31 17.02.2026	3418,28 2454,92	10,69% 12,26%	4,57% 23,39%	31,98% 45,91%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3813,27 3797,26	16,01 0,42%	15:07:20 18.02.2026	3961,94 2416,03	22,13% 24,38%	11,62% 49,45%	110,79% 150,65%
BTX USD Bulgarien	3325,22 3308,04	17,18 0,52%	15:10:00 18.02.2026	3457,13 1934,9	25,05% 25,98%	12,75% 69,5%	133,19% 144,37%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1489,09 1489,09	-15,31 -1,02%	07:31:58 13.02.2026	1510,37 1237,06	8,11% 14,56%	3,72% 20,29%	18,93% 7,85%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1445,93 1442,59	3,34 0,23%	15:25:54 18.02.2026	1442,59 1128,94	10% 13,27%	4,29% 8,67%	22,38% 26,52%
Bahrain All Share Bahrain	2069,3 2053,93	15,36 0,75%	11:30:00 18.02.2026	2084,51 1863,34	1,67% 7,37%	0,11% 7,09%	6,8% 39,27%
Bloomberg Commodity Index -	116,87 115,43	1,44 1,25%	15:15:57 18.02.2026	124,5 97,09	7,62% 17,41%	6,56% 8,72%	9,33% 37,33%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8385,25 8361,46	23,79 0,28%	15:10:00 18.02.2026	8437,35 6763,76	5,42% 5,09%	2,32% 3,39%	14,31% 45,24%
CAC 40 GR Frankreich	27089,47 27012,63	76,84 0,28%	15:10:00 18.02.2026	27255,45 21155,71	5,69% 5,69%	2,34% 6,89%	25,66% 68,49%
CAC 40 NR Frankreich	20011,53 19954,77	56,76 0,28%	15:10:00 18.02.2026	20134,58 15752,06	5,62% 5,54%	2,33% 6,03%	22,81% 62,46%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9677,22 9658,59	18,63 0,19%	15:11:00 18.02.2026	9885 7984,98	3,93% 4,28%	0,65% 0,82%	6,7% 33,68%
CAC All Tradable Frankreich	6223,12 6205,99	17,13 0,28%	15:10:30 18.02.2026	6256,77 5010,53	5,72% 4,76%	2,44% 4,03%	13,12% 38,8%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9040,78 9015,27	25,51 0,28%	15:10:30 18.02.2026	9091,71 7289,7	5,6% 4,91%	2,44% 3,71%	14,03% 41,67%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14461,88 14438,22	23,66 0,16%	15:10:15 18.02.2026	14587,42 11742,61	7,85% 1,33%	2,51% 5,56%	-3,29% 3,38%
CAC Mid & Small Frankreich	14754,99 14732,98	22,01 0,15%	15:10:30 18.02.2026	14905,71 11489,36	8,05% 1,77%	2,39% 10,44%	0,37% 5,75%
CAC Next 20 Frankreich	12539,77 12517,34	22,43 0,18%	15:11:00 18.02.2026	12556,58 9958,75	8,66% 1,93%	4,54% 9,79%	9,4% 2,74%
CAC Small Frankreich	16886,97 16879,87	7,1 0,04%	15:11:00 18.02.2026	17637,25 9778,46	9,3% 4,54%	1,54% 52,07%	30,76% 27,24%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2133,45 2123,05	10,4 0,49%	15:10:00 18.02.2026	2154,26 1584,79	9,56% 2,67%	2,71% 11,62%	53,63% 58,9%
CDAX Kursindex Deutschland	829,25 822,5	6,75 0,82%	17:50:00 17.02.2026	840,95 675,5	8,78% 2,38%	1,96% 6,37%	40,07% 38,02%
CECE BNK EUR -	3663,44 3600,89	62,55 1,74%	15:10:27 18.02.2026	3741,15 2224,71	18,6% 19,89%	7,77% 44,9%	205,34% 237,19%
CECE EUR -	3270,69 3220,63	50,06 1,55%	15:10:50 18.02.2026	3396,31 2121,12	14,71% 17,8%	4,34% 38,37%	127,19% 121,49%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3581,86 3536,04	45,82 1,3%	15:10:50 18.02.2026	3710,21 2493,41	13,07% 16,68%	5,67% 34,78%	110,65% 133,62%
CECE FND USD -	4208,2 4150,62	57,58 1,39%	15:10:36 18.02.2026	4351,85 2706,49	15,76% 18,18%	6,31% 52,85%	133,02% 127,75%
CECE HCA EUR -	3953,01 3962,07	-9,06 -0,23%	15:10:33 18.02.2026	3962,07 2703,46	21,97% 24,45%	17,06% 32,57%	93,4% 46,39%
CECE INF EUR -	1198,93 1184,29	14,64 1,24%	15:10:37 18.02.2026	1189,76 827,31	13,25% 16,21%	10,99% 42,5%	106,67% 145,79%
CECE LV2 EUR -	2941,22 2852,93	88,29 3,09%	15:10:36 18.02.2026	3180,37 1191,83	30,05% 36,75%	8,1% 94,78%	447,86% 416,19%
CECE LV4 EUR -	501,47 472,27	29,2 6,18%	15:10:36 18.02.2026	591,36 92,87	64,22% 76,87%	14,63% 211,07%	1718,9% 844,03%
CECE MID EUR -	4887,71 4816,31	71,4 1,48%	15:10:27 18.02.2026	4825,58 2952,15	22,14% 25,79%	14,19% 53,13%	169,09% 232,28%
CECE MID USD -	4257,08 4190,7	66,38 1,58%	15:10:27 18.02.2026	4224,88 2375,35	25,06% 27,42%	14,89% 73,69%	197,69% 223,96%
CECE NTR EUR -	6167,28 6073,19	94,09 1,55%	15:11:00 18.02.2026	6404,47 3835,51	14,7% 18,26%	4,34% 44,29%	158,61% 168,17%
CECE NTR USD -	7238,3 7120,78	117,52 1,65%	15:11:00 18.02.2026	7499,32 4158,62	17,45% 19,79%	4,97% 63,66%	186,1% 161,45%
CECE OIL EUR -	3956,41 3937,48	18,93 0,48%	15:10:47 18.02.2026	4086,22 2370,23	13,69% 31,42%	12,8% 56,51%	125,9% 167,63%
CECE TD EU -	956,86 945,51	11,35 1,2%	15:10:32 18.02.2026	990,69 651,44	13,71% 14,65%	4,5% 33,94%	124,22% 170,14%
CECE TD NTR EUR -	2060,83 2036,4	24,43 1,2%	15:10:32 18.02.2026	2133,69 1315,97	13,7% 15,96%	4,5% 42,8%	169,3% 250,19%
CECE TD NTR USD -	1688,97 1667,29	21,68 1,3%	15:10:32 18.02.2026	1744,65 996,34	16,42% 17,46%	5,14% 61,96%	197,92% 241,42%
CECE TD TR EUR -	2519,75 2489,88	29,87 1,2%	15:10:32 18.02.2026	2608,84 1585,4	13,71% 16,29%	4,5% 44,92%	179,94% 269,22%
CECE TD TR USD -	2065,5 2039,01	26,49 1,3%	15:10:50 18.02.2026	2133,62 1200,6	16,43% 17,8%	5,14% 64,37%	209,69% 259,97%
CECE TD USD -	784,12 774,06	10,06 1,3%	15:10:50 18.02.2026	809,98 493,17	16,43% 16,13%	5,14% 51,91%	148,04% 163,37%
CECE TEL EUR -	1488,23 1467,2	21,03 1,43%	15:10:27 18.02.2026	1467,36 1011,13	23,79% 23,05%	16,76% 43,02%	184,11% 190,06%
CECE TR EUR -	7074,02 6966,3	107,72 1,55%	15:10:27 18.02.2026	7346,29 4367,31	14,71% 18,37%	4,33% 45,35%	164,59% 177,44%
CECE USD -	3867,19 3804,51	62,68 1,65%	15:10:27 18.02.2026	4006,76 2317,07	17,45% 19,31%	4,97% 56,93%	151,31% 115,93%
CECETR USD -	8364,83 8229,25	135,58 1,65%	15:10:27 18.02.2026	8666,72 4770,77	17,45% 19,9%	4,97% 64,86%	192,71% 170,5%
CECExt EUR -	2273,19 2244,2	28,99 1,29%	15:10:27 18.02.2026	2326,38 1470,37	15,4% 19,1%	6,01% 39,28%	127,14% 129,91%
CECExt USD -	1982,1 1954,86	27,24 1,39%	15:10:27 18.02.2026	2027,53 1184,4	18,17% 20,64%	6,66% 57,98%	151,28% 124,15%
CEERIUS -	3760,62 3725,31	35,31 0,95%	15:10:37 18.02.2026	3754,25 2370,95	21,92% 23,35%	16,29% 45,84%	155,07% 143,24%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	657,58 657,75	-0,17 -0,03%	15:10:49 18.02.2026	661,63 502,66	9,84% 7,1%	9,76% 27,03%	60,57% 41,29%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2861,42 2869,23	-7,81 -0,27%	15:07:49 18.02.2026	2890,62 2165,97	9,89% 13,29%	6,29% 17,97%	113,95% 145,15%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2486,06 2490,42	-4,36 -0,18%	15:10:00 18.02.2026	2530,44 1738,51	12,52% 14,75%	6,93% 33,81%	136,68% 139,01%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4619,99 4619,99	13,32 0,29%	08:00:12 12.02.2026	4720,4061 3362,0659	1,09% 17,02%	0,58% 24,1%	14,52% -22,64%
CSI 200 China	6112,69 6112,69	53,77 0,89%	02:00:56 12.02.2026	6145,8435 5262,7877	7,4% -	6,03% -	- -
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
CSI 500 China	8423,57 8423,57	97,76 1,17%	08:00:15 12.02.2026	8671,3461 5135,9655	14,52% 29,43%	10,09% 42,81%	31,95% 27,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5358,99 5358,99	22,77 0,43%	08:00:15 12.02.2026	5427,3984 3793,5545	4,12% 17,35%	2,78% 26,54%	18,63% -8,79%
CTX CZK Tschechien	3146,19 3103,2	42,99 1,39%	15:10:04 18.02.2026	3286,3 2244,57	7,45% 14,04%	-1,01% 32,97%	94,9% 156,57%
CTX EUR Tschechien	3529,54 3477,94	51,6 1,48%	15:10:04 18.02.2026	3668,18 2421	7,06% 14,94%	-1,35% 37,53%	90,53% 173,51%
CTX USD Tschechien	4173,15 4107,96	65,19 1,59%	15:10:04 18.02.2026	4374,96 2619,79	9,62% 16,43%	-0,75% 55,99%	110,78% 166,66%
Classic All Share Deutschland	12498,59 12418,25	80,34 0,65%	15:11:00 18.02.2026	12629,54 8859,95	11,96% 7,76%	3,71% 19,1%	30,06% 22,57%
Classic All Share Kursindex Deutschland	7338,64 7284,59	54,05 0,74%	17:50:00 17.02.2026	7440,19 5700,04	10,65% 7,24%	2,79% 12,38%	18,16% 7,85%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25136,17 24998,4	137,77 0,55%	15:10:10 18.02.2026	25507,79 18489,91	8,52% 2,92%	2,43% 12,05%	62,4% 79,63%
DAX 20% Capped Deutschland	2213,11 2201,05	12,06 0,55%	15:11:07 18.02.2026	2247,38 1640	8,44% 2,84%	2,36% 11%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9393,68 9342,01	51,67 0,55%	15:11:01 18.02.2026	9556,28 7082,64	8,25% 2,66%	2,18% 9,28%	48,9% 55,54%
DAX Uncapped Deutschland	2019,77 2006,9	12,87 0,64%	15:11:06 18.02.2026	2043,67 1421,49	10,83% 3,97%	2,79% 23,51%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	971,59 971,68	-0,09 -0,01%	15:10:15 18.02.2026	997,47 754,75	4,51% 13,71%	4,42% 11,95%	41,72% 22,46%
DAXglobal BRIC Index Kursindex Deutschland	427,18 427,2	-0,02 0%	15:10:45 18.02.2026	438,54 347,51	2,74% 11,11%	4,33% 6,54%	20,25% -6,6%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	795,14 790,96	4,18 0,53%	22:30:00 17.02.2026	849,92 621,53	-0,6% 6,73%	-1,6% 1,85%	37% -17,46%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72492,31 72484,54	7,77 0,01%	15:10:50 18.02.2026	91498,15 67678,5	0,55% -6,34%	1,78% -2,75%	-25,04% -5,19%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1574,94 1566,28	8,66 0,55%	15:10:05 18.02.2026	1584,42 1208,06	9,3% 4,44%	2,77% 9,08%	52,43% 62,93%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1018,38 1013,34	5,04 0,5%	15:10:05 18.02.2026	1035,56 838,73	6,14% 0,34%	1,85% 5,52%	37,77% 29,95%
DAXplus Seasonal Strategy Deutschland	135992,43 135237,54	754,89 0,56%	15:10:15 18.02.2026	137991,33 99295,14	8,53% 5,26%	2,44% 12,92%	67,56% 110,12%
DAXsector All Automobile Deutschland	245,26 245	0,26 0,11%	15:10:00 18.02.2026	256,43 173,08	7,07% 5,55%	-3,87% 11,13%	-5,39% 15,45%
DAXsector All Banks Deutschland	167,89 165,42	2,47 1,49%	15:10:00 18.02.2026	178,58 86,82	14,08% 2,63%	-1,14% 64,68%	275,42% 579,72%
DAXsector All Basic Resources Deutschland	20,38 19,94	0,44 2,21%	15:10:00 18.02.2026	316,26 8,92	57,13% 82,94%	28,66% -93,46%	-95,38% -93,22%
DAXsector All Chemicals Deutschland	381,76 389,82	-8,06 -2,07%	15:10:00 18.02.2026	428,7 319,1	11,95% -0,48%	8,86% -0,96%	7,49% 29,97%
DAXsector All Construction Deutschland	481,84 464,59	17,25 3,71%	15:10:00 18.02.2026	541,02 277,45	3,08% 8,32%	-3,48% 63,28%	294,01% 291,64%
DAXsector All Consumer Deutschland	276,44 277,9	-1,46 -0,53%	15:10:00 18.02.2026	355,09 247,08	10,58% 1,28%	3,08% -20,09%	2,35% -19,8%
DAXsector All Financial Services Deutschland	206,89 207,62	-0,73 -0,35%	15:10:00 18.02.2026	244,69 192,74	4,2% -9,1%	3,74% -4,36%	23,05% -7,7%
DAXsector All Food & Beverages Deutschland	48,78 48,53	0,25 0,52%	15:10:00 18.02.2026	54,2 45,02	0,35% -2,21%	-3,1% 5,86%	-39,69% -27,38%
DAXsector All Industrial Deutschland	665,1 651,5	13,6 2,09%	15:10:00 18.02.2026	677,53 376,48	15,2% 15,55%	8,4% 39,54%	117,59% 137,73%
DAXsector All Insurance Deutschland	903,99 905,33	-1,34 -0,15%	15:10:00 18.02.2026	955,47 721,57	2,19% -1,98%	-3,14% 15,72%	90,87% 153,58%
DAXsector All Media Deutschland	284,58 286,98	-2,4 -0,84%	15:10:00 18.02.2026	429,23 283,62	-11,36% -27,38%	-12,24% -28,56%	-11,34% -21,26%
DAXsector All Pharma & Healthcare Deutschland	342,18 352,09	-9,91 -2,81%	15:10:00 18.02.2026	353,69 236,25	21,87% 16,86%	7,33% 20,96%	-4,12% -5,58%
DAXsector All Retail Deutschland	64,83 64,86	-0,03 -0,05%	15:10:00 18.02.2026	94,89 63,03	-6,14% -24,45%	-14,17% -28,33%	-30,74% -73,35%
DAXsector All Software Deutschland	621,17 619,08	2,09 0,34%	15:10:00 18.02.2026	1010,06 591,94	-17,06% -28,23%	-16,03% -37,13%	45,73% 40,27%
DAXsector All Technology Deutschland	338,77 330,42	8,35 2,53%	15:10:00 18.02.2026	342,22 171,74	38,82% 26,58%	19,5% 23,23%	18,68% 15,3%
DAXsector All Telecommunication Deutschland	622,95 631,62	-8,67 -1,37%	15:10:00 18.02.2026	650,07 494,52	20,96% 5,76%	17,43% 0,33%	69,95% 149,08%
DAXsector All Transportation & Logistics Deutschland	530,95 533,42	-2,47 -0,46%	15:10:00 18.02.2026	548,1 323,39	14,97% 14,38%	5,77% 40,56%	12,82% 61,66%
DAXsector All Utilities Deutschland	128,42 127,43	0,99 0,78%	15:10:00 18.02.2026	128,96 72,71	20,47% 30,31%	12,58% 74,86%	55,45% 73,07%
DAXsector Automobile Deutschland	2077,97 2076,33	1,64 0,08%	15:10:00 18.02.2026	2164,64 1456,45	7,37% 5,99%	-3,51% 11,56%	-0,18% 26,27%
DAXsector Banks Deutschland	335,88 329,82	6,06 1,84%	15:10:00 18.02.2026	370,27 177,38	4,34% -5,12%	-7,64% 65,52%	193,88% 321,69%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4274,02 4364,4	-90,38 -2,07%	15:10:00 18.02.2026	4800,41 3571,29	11,97% -0,46%	8,88% -0,96%	10,09% 33,42%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1597,79 1606,26	-8,47 -0,53%	15:10:00 18.02.2026	2054,18 1427,64	10,6% 1,25%	3,09% -20,16%	5,09% -25,43%
DAXsector Financial Services Deutschland	2483,63 2492,29	-8,66 -0,35%	15:10:00 18.02.2026	2948,82 2312,69	4,3% -9,23%	3,76% -4,4%	28,74% -2,14%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19789,86 19383,59	406,27 2,1%	15:10:00 18.02.2026	20161,06 11185,71	15,23% 15,62%	8,42% 39,63%	120,41% 148,59%
DAXsector Insurance Deutschland	2950,8 2955,18	-4,38 -0,15%	15:10:00 18.02.2026	3121,57 2357,3	2,2% -2,05%	-3,14% 15,62%	88,88% 149,92%
DAXsector Media Deutschland	381,59 384,73	-3,14 -0,82%	15:10:00 18.02.2026	562,99 380,12	-10,98% -26,93%	-11,67% -26,97%	-1,41% -17,23%
DAXsector Pharma & Healthcare Deutschland	4084,71 4203,07	-118,36 -2,82%	15:10:00 18.02.2026	4222,19 2819,46	21,87% 16,88%	7,33% 20,99%	-13,43% -12,7%
DAXsector Retail Deutschland	233,35 233,44	-0,09 -0,04%	15:10:00 18.02.2026	342,47 226,84	-6,17% -24,57%	-14,29% -28,5%	-35,03% -76,04%
DAXsector Software Deutschland	49747,89 49580,6	167,29 0,34%	15:10:00 18.02.2026	80946,58 47372,47	-17,08% -28,25%	-16,03% -37,16%	50,67% 48,78%
DAXsector Technology Deutschland	2523,9 2461,03	62,87 2,55%	15:10:00 18.02.2026	2549,8 1272,89	39,2% 26,72%	19,69% 23,21%	30,46% 26,22%
DAXsector Telecommunication Deutschland	638,38 647,26	-8,88 -1,37%	15:10:00 18.02.2026	666,16 506,77	20,96% 5,76%	17,43% 0,33%	72,65% 157,09%
DAXsector Transportation & Logistics Deutschland	1751,79 1759,95	-8,16 -0,46%	15:10:00 18.02.2026	1808,36 1066,9	14,97% 14,39%	5,77% 40,56%	28,78% 44,48%
DAXsector Utilities Deutschland	1920,93 1905,31	15,62 0,82%	15:10:00 18.02.2026	1929,13 1076,15	20,9% 30,95%	12,75% 76,65%	68,79% 104,16%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	503,73 508,5	-4,77 -0,94%	17:50:00 17.02.2026	619,95 317,99	6,91% 0,26%	9,25% 55,55%	25% -22,45%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	676,29 682,7	-6,41 -0,94%	17:50:00 17.02.2026	832,33 423,84	6,91% 0,26%	9,24% 56,68%	27,83% -18,58%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	289,77 292	-2,23 -0,76%	17:50:00 17.02.2026	346,67 186,68	6,4% 1,6%	7,93% 52,68%	20,11% -29,32%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	369,11 371,95	-2,84 -0,76%	17:50:00 17.02.2026	441,59 235,54	6,41% 1,59%	7,93% 54,14%	23,37% -25,28%
DAXsubsector All Advertising (Kurs) Deutschland	249,45 250,15	-0,7 -0,28%	17:50:00 17.02.2026	421,54 237,07	-1,13% -19,25%	-8,16% -39,88%	-20,94% -43,77%
DAXsubsector All Advertising (Perf.) Deutschland	313,08 313,96	-0,88 -0,28%	17:50:00 17.02.2026	507,6 297,54	-1,13% -19,26%	-8,16% -37,34%	-13,73% -35,73%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	237,85 241,13	-3,28 -1,36%	17:50:00 17.02.2026	242,18 153,31	20,74% 27,25%	6,64% 30,81%	32,32% 12,62%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	342,43 347,16	-4,73 -1,36%	17:50:00 17.02.2026	348,66 213,29	20,74% 27,25%	6,64% 35,36%	44,25% 26,61%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	131,15 129,16	1,99 1,54%	17:50:00 17.02.2026	138,6 102,46	5,69% 5,64%	-5,38% -1,19%	-26,15% -12,21%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	243,22 239,53	3,69 1,54%	17:50:00 17.02.2026	257,03 177,64	5,69% 5,63%	-5,37% 5,69%	-10,01% 15,98%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	491,86 498,62	-6,76 -1,36%	17:50:00 17.02.2026	547,33 392,78	6,88% 8,13%	1,09% 1,13%	-29,76% -44,71%
DAXsubsector All Biotechnology (Perf.) Deutschland	558,15 565,82	-7,67 -1,36%	17:50:00 17.02.2026	621,09 444,58	6,88% 8,13%	1,09% 2,1%	-28,34% -43%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127,89 128,26	-0,37 -0,29%	17:50:00 17.02.2026	146,68 109,85	16,42% 3,6%	11,22% -6,93%	-13,92% -27,87%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	247,2 247,91	-0,71 -0,29%	17:50:00 17.02.2026	272,33 211,5	16,43% 3,6%	11,22% -3,11%	-0,04% -8,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	241,45 237,9	3,55 1,49%	17:50:00 17.02.2026	374,53 219,58	4,36% -4,08%	-5,31% -36,73%	-11,76% -49,25%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	318,74 314,05	4,69 1,49%	17:50:00 17.02.2026	488,9 289,87	4,36% -4,08%	-5,31% -36,02%	-9,51% -46,63%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,89 37,92	-0,03 -0,08%	17:50:00 17.02.2026	38,91 22,5	37,78% 35,13%	23,02% 31,75%	52,91% 64,74%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52,26 52,31	-0,05 -0,1%	17:50:00 17.02.2026	53,67 30,8	37,74% 35,11%	23,02% 32,77%	57,36% 71,68%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	635,92 643,71	-7,79 -1,21%	17:50:00 17.02.2026	643,71 249,37	34,7% 57,72%	13,11% 138,84%	493,54% 370,36%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1120,14 1133,87	-13,73 -1,21%	17:50:00 17.02.2026	1133,87 426,82	34,7% 57,72%	13,11% 145,8%	570,54% 474,87%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107,65 105,65	2 1,89%	17:50:00 17.02.2026	115,35 63,89	10,82% 1,27%	-2,59% 53,48%	223,86% 480,01%
DAXsubsector All Credit Banks (Perf.) Deutschland	159,7 156,72	2,98 1,9%	17:50:00 17.02.2026	171,11 90,96	12,24% 2,56%	-2,59% 59,94%	271,48% 593,74%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,71 116,66	0,05 0,04%	17:50:00 17.02.2026	133,64 104,42	7,89% -7,52%	-3,97% -8,57%	13,3% -15,67%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197,36 197,27	0,09 0,05%	17:50:00 17.02.2026	225,94 171,35	7,92% -7,5%	-3,98% -5,79%	26,74% 0,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,69 28,01	-0,32 -1,14%	17:50:00 17.02.2026	42,56 21,02	16,1% 18,59%	3,09% -27,65%	-87,2% -89,55%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,2 33,58	-0,38 -1,13%	17:50:00 17.02.2026	50,9 25,17	16,29% 18,74%	3,23% -27,46%	-86,63% -88,94%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	194,98 191,44	3,54 1,85%	17:50:00 17.02.2026	200,78 157,71	6,93% 3,2%	6,27% 11,48%	39,91% -0,68%
DAXsubsector All Health Care (Perf.) Deutschland	258,16 253,47	4,69 1,85%	17:50:00 17.02.2026	265,45 204,07	6,95% 3,23%	6,29% 14,08%	48,97% 10,2%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1045,04 1049,62	-4,58 -0,44%	17:50:00 17.02.2026	1157,32 756,47	-0,68% 3,34%	0,39% 24,75%	97,94% 143,55%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1423,99 1430,23	-6,24 -0,44%	17:50:00 17.02.2026	1577 1015,93	-0,68% 3,34%	0,39% 26,58%	108,99% 160,76%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,89 5,89	0 0%	17:50:00 17.02.2026	6,04 4,58	11,76% 12,19%	2,97% 20,7%	8,07% 5,37%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,27 8,27	0 0%	17:50:00 17.02.2026	8,47 6,24	11,76% 12,21%	2,99% 24,55%	17,97% 20,2%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204,53 205,41	-0,88 -0,43%	17:50:00 17.02.2026	216,47 174,37	-1,96% 7,38%	-0,1% 3,28%	31,26% -25,62%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	426,08 427,91	-1,83 -0,43%	17:50:00 17.02.2026	448,27 336,12	-1,96% 8,67%	-0,1% 11,62%	59,04% -1,25%
DAXsubsector All IT-Services (Kurs) Deutschland	514,8 510,59	4,21 0,82%	17:50:00 17.02.2026	643,27 510,42	-9,64% -11,53%	-17,21% -7,25%	-27,89% -36,99%
DAXsubsector All IT-Services (Perf.) Deutschland	648,76 643,45	5,31 0,83%	17:50:00 17.02.2026	810,65 630,99	-9,63% -11,53%	-17,21% -5,41%	-24,01% -32,23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	187,55 187,55	0 0%	17:50:00 17.02.2026	192,14 151,61	21,64% 13,78%	12,31% 7,06%	-0,34% -6,37%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	278,63 278,63	0 0%	17:50:00 17.02.2026	285,44 218,51	21,65% 13,79%	12,31% 10,37%	8,44% 5,95%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	316,1 316,2	-0,1 -0,03%	17:50:00 17.02.2026	316,23 221,13	12,73% 5,07%	5,92% 29,8%	42,44% 19,35%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	444,81 444,94	-0,13 -0,03%	17:50:00 17.02.2026	444,98 305,12	12,76% 5,1%	5,95% 32,37%	51,91% 31,99%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	407,89 409,62	-1,73 -0,42%	17:50:00 17.02.2026	431,56 233,32	22,1% 21%	9,25% 37,44%	143,12% 164,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	671,74 674,59	-2,85 -0,42%	17:50:00 17.02.2026	701,92 379,35	23,66% 22,54%	10,65% 39,21%	157,72% 194,45%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	107,25 103,84	3,41 3,28%	17:50:00 17.02.2026	193,37 100,89	-9,23% -39,02%	-11,61% 1,29%	1,1% -40,55%
DAXsubsector All Internet (Perf.) Deutschland	136,12 131,8	4,32 3,28%	17:50:00 17.02.2026	245,43 128,05	-9,24% -39,02%	-11,62% 1,29%	4,96% -36,36%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	392,3 392,09	0,21 0,05%	17:50:00 17.02.2026	536,69 385,86	-4,47% -14,23%	-7,84% -27,99%	-29,8% -26,68%
DAXsubsector All Medical Technology (Perf.) Deutschland	513,98 513,7	0,28 0,05%	17:50:00 17.02.2026	687,55 505,54	-2,6% -12,55%	-6,04% -25,35%	-25,86% -20,26%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	395,23 393,23	2 0,51%	17:50:00 17.02.2026	691,91 393,23	-14,73% -33%	-15,63% -37,66%	-2,28% 2,99%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	496,54 494,03	2,51 0,51%	17:50:00 17.02.2026	857,25 494,03	-14,67% -32,95%	-15,63% -36,78%	2,41% 8,04%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,59 48,12	0,47 0,98%	17:50:00 17.02.2026	49,04 28,75	18,4% 29,57%	11,83% 69,84%	48,14% 42,53%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	104,31 103,3	1,01 0,98%	17:50:00 17.02.2026	105,29 59,6	18,39% 29,56%	11,81% 75,87%	62,25% 67%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157,47 149,25	8,22 5,51%	17:50:00 17.02.2026	157,47 81,86	56,28% 55,6%	22,11% 65,71%	-18,38% -7,68%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	231,23 219,16	12,07 5,51%	17:50:00 17.02.2026	231,23 118,96	56,28% 55,61%	22,11% 67,44%	-14,14% 2,63%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	112,72 113,75	-1,03 -0,91%	17:50:00 17.02.2026	145,31 97,97	14,54% 5,52%	4,11% 4,42%	-11,61% -16,58%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	188,62 190,34	-1,72 -0,9%	17:50:00 17.02.2026	230,67 163,95	14,54% 5,52%	4,1% 10,07%	-0,67% -2,12%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	94,15 90,95	3,2 3,52%	17:50:00 17.02.2026	101,65 81,88	6,79% -2,89%	13,79% -3,36%	1,99% -40,38%
DAXsubsector All Real Estate (Perf.) Deutschland	157,03 151,7	5,33 3,51%	17:50:00 17.02.2026	169,54 133,76	6,79% -2,89%	13,79% 0,1%	10,97% -31,49%
DAXsubsector All Renewable Energies (Kurs) Deutschland	43,68 43,9	-0,22 -0,5%	17:50:00 17.02.2026	45,24 23,09	21,64% 29,65%	6,64% 87,15%	-5,98% 4,27%
DAXsubsector All Renewable Energies (Perf.) Deutschland	52,08 52,35	-0,27 -0,52%	17:50:00 17.02.2026	53,94 27,48	21,65% 29,65%	6,66% 87,47%	-4,7% 7,25%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	214,11 211	3,11 1,47%	17:50:00 17.02.2026	320,73 211	-6,08% -24,29%	-15,57% -33,73%	-37,13% -79,89%
DAXsubsector All Retail, Internet (Perf.) Deutschland	250,64 247	3,64 1,47%	17:50:00 17.02.2026	374,16 247	-6,08% -24,29%	-15,57% -33,45%	-36,73% -79,73%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	104,85 102,82	2,03 1,97%	17:50:00 17.02.2026	124,24 90,62	1,74% -13,6%	0,46% 1,93%	7,44% -30,5%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	168,73 165,45	3,28 1,98%	17:50:00 17.02.2026	199,93 143,32	1,74% -13,6%	0,46% 3,73%	14,11% -22,23%
DAXsubsector All Securities Brokers (Kurs) Deutschland	237,65 236,54	1,11 0,47%	17:50:00 17.02.2026	312,01 223,84	3,62% -13,91%	-1,8% -9,91%	31,95% 54,56%
DAXsubsector All Securities Brokers (Perf.) Deutschland	397,7 395,84	1,86 0,47%	17:50:00 17.02.2026	516 374,59	3,62% -13,91%	-1,8% -8,66%	39,43% 69,73%
DAXsubsector All Semiconductors (Kurs) Deutschland	1158,28 1124,46	33,82 3,01%	17:50:00 17.02.2026	1158,28 625,21	35,01% 24,3%	16,53% 19,82%	26,49% 28,83%
DAXsubsector All Semiconductors (Perf.) Deutschland	1392,94 1352,27	40,67 3,01%	17:50:00 17.02.2026	1392,94 751,33	35,01% 24,3%	16,53% 20,93%	29,41% 35,08%
DAXsubsector All Software (Kurs) Deutschland	537,91 533,86	4,05 0,76%	17:50:00 17.02.2026	877,62 525,12	-17,51% -28,79%	-16,31% -39,18%	48,17% 40,76%
DAXsubsector All Software (Perf.) Deutschland	702,11 696,82	5,29 0,76%	17:50:00 17.02.2026	1135,36 685,41	-17,51% -28,79%	-16,31% -38,63%	53,71% 51,17%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	158,32 155,26	3,06 1,97%	17:50:00 17.02.2026	162,34 117,21	12,4% -1,49%	12,08% 18,69%	13,2% 26,46%
DAXsubsector All Transportation Services (Perf.) Deutschland	234,8 230,25	4,55 1,98%	17:50:00 17.02.2026	240,76 170,69	12,4% -1,49%	12,09% 20,88%	21,7% 39,45%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	954,92 968,09	-13,17 -1,36%	17:50:00 17.02.2026	972,3 615,38	20,75% 27,27%	6,64% 30,84%	31,26% 3,74%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1543,55 1564,85	-21,3 -1,36%	17:50:00 17.02.2026	1571,65 961,22	20,75% 27,27%	6,64% 35,4%	43,72% 17,72%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	331,68 326,47	5,21 1,6%	17:50:00 17.02.2026	349,17 257,37	6,1% 6,05%	-5,01% -0,93%	-22,59% -4,81%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	798,36 785,82	12,54 1,6%	17:50:00 17.02.2026	840,45 578,63	6,1% 6,05%	-5,01% 6,07%	-4,67% 28,24%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	665,1 674,25	-9,15 -1,36%	17:50:00 17.02.2026	740,19 530,97	6,88% 8,15%	1,09% 1,14%	-26,04% -42,69%
DAXsubsector Biotechnology (Perf.) Deutschland	792,86 803,76	-10,9 -1,36%	17:50:00 17.02.2026	882,37 631,35	6,88% 8,15%	1,09% 2,11%	-24,44% -40,62%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	342,61 343,58	-0,97 -0,28%	17:50:00 17.02.2026	392,93 294,22	16,45% 3,61%	11,23% -6,92%	-12,48% -28,46%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	782,6 784,83	-2,23 -0,28%	17:50:00 17.02.2026	862,09 669,43	16,45% 3,61%	11,23% -3,1%	1,62% -9,11%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	583,68 575,09	8,59 1,49%	17:50:00 17.02.2026	905,45 530,79	4,37% -4,07%	-5,31% -36,74%	-8,78% -48,65%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	805,49 793,63	11,86 1,49%	17:50:00 17.02.2026	1235,62 732,51	4,37% -4,07%	-5,31% -36,02%	-6,51% -45,99%
DAXsubsector Comm. Technology (Kurs) Deutschland	133,28 132,8	0,48 0,36%	17:50:00 17.02.2026	135,81 68,47	66,31% 52,35%	40,31% 34,61%	47,42% 88,25%
DAXsubsector Comm. Technology (Perf.) Deutschland	166,99 166,4	0,59 0,35%	17:50:00 17.02.2026	170,17 85,62	66,31% 52,35%	40,29% 34,88%	50,85% 94,74%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271,12 270,26	0,86 0,32%	17:50:00 17.02.2026	314,02 243,61	9,22% -7,01%	-3,92% -10%	10,24% -35,1%
DAXsubsector Diversified Financial (Perf.) Deutschland	478,2 476,68	1,52 0,32%	17:50:00 17.02.2026	553,73 416,78	9,25% -6,98%	-3,92% -7,22%	21,54% -25%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,11 44,61	-0,5 -1,12%	17:50:00 17.02.2026	61,07 34,75	15,9% 15,99%	3,11% -12,71%	-56,7% -76,22%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,53 63,25	-0,72 -1,14%	17:50:00 17.02.2026	86,3 49,19	16,05% 16,14%	3,27% -12,44%	-53,38% -73,94%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	517,1 507,7	9,4 1,85%	17:50:00 17.02.2026	532,43 418,23	6,93% 3,21%	6,27% 11,5%	35,41% -1,9%
DAXsubsector Health Care (Perf.) Deutschland	748,29 734,7	13,59 1,85%	17:50:00 17.02.2026	769,4 591,46	6,95% 3,23%	6,29% 14,09%	44,12% 9,01%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1314,71 1304,75	9,96 0,76%	17:50:00 17.02.2026	1642,02 1297,88	-10% -11,7%	-17,39% -7,16%	-25,97% -39,06%
DAXsubsector IT-Services (Perf.) Deutschland	1689,51 1676,7	12,81 0,76%	17:50:00 17.02.2026	2110,13 1636,12	-10% -11,7%	-17,39% -5,31%	-21,89% -34,26%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	425,78 425,98	-0,2 -0,05%	17:50:00 17.02.2026	436,24 344,08	21,92% 13,9%	12,51% 7%	1,06% 1,72%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	710,91 711,24	-0,33 -0,05%	17:50:00 17.02.2026	728,36 557,3	21,92% 13,9%	12,51% 10,31%	10,3% 15,35%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	728,19 728,44	-0,25 -0,03%	17:50:00 17.02.2026	728,56 507,89	12,76% 5,22%	5,87% 29,98%	35,76% 7,06%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1127,47 1127,86	-0,39 -0,03%	17:50:00 17.02.2026	1128,05 771,08	12,79% 5,24%	5,89% 32,55%	44,82% 18,69%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1130,11 1134,9	-4,79 -0,42%	17:50:00 17.02.2026	1195,72 646,33	22,11% 21,01%	9,25% 37,46%	147,95% 170,72%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2096,12 2105	-8,88 -0,42%	17:50:00 17.02.2026	2190,32 1183,53	23,67% 22,55%	10,65% 39,23%	162,9% 202,01%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	296,91 287,48	9,43 3,28%	17:50:00 17.02.2026	535,32 279,3	-9,23% -39,02%	-11,61% 1,29%	-6,68% -44,43%
DAXsubsector Internet (Perf.) Deutschland	392,06 379,6	12,46 3,28%	17:50:00 17.02.2026	706,88 368,81	-9,23% -39,02%	-11,61% 1,29%	-2,57% -40,15%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	941,73 941,22	0,51 0,05%	17:50:00 17.02.2026	1288,42 926,25	-4,47% -14,23%	-7,85% -28%	-31,83% -30,17%
DAXsubsector Medical Technology (Perf.) Deutschland	1305,33 1304,62	0,71 0,05%	17:50:00 17.02.2026	1746,25 1283,87	-2,6% -12,55%	-6,04% -25,36%	-27,93% -24,17%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	179,39 177,66	1,73 0,97%	17:50:00 17.02.2026	181,09 106,05	18,42% 29,64%	11,83% 69,99%	52,22% 72,71%
DAXsubsector Multi-Utilites (Perf.) Deutschland	469,67 465,13	4,54 0,98%	17:50:00 17.02.2026	474,12 268,06	18,42% 29,64%	11,84% 76,08%	68,59% 105,14%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	268,8 254,76	14,04 5,51%	17:50:00 17.02.2026	268,8 139,68	56,28% 55,65%	22,11% 65,77%	-20,13% -8,04%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	448,88 425,44	23,44 5,51%	17:50:00 17.02.2026	448,88 230,84	56,28% 55,66%	22,11% 67,51%	-15,89% 2,43%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	248,74 240,15	8,59 3,58%	17:50:00 17.02.2026	268,75 215,11	6,98% -2,93%	14,39% -3,18%	7,94% -44,93%
DAXsubsector Real Estate (Perf.) Deutschland	496,54 479,4	17,14 3,58%	17:50:00 17.02.2026	536,48 419,28	6,99% -2,93%	14,4% 0,52%	19,19% -34,56%
DAXsubsector Renewable Energies (Kurs) Deutschland	249,73 246,37	3,36 1,36%	15:10:00 18.02.2026	258,45 116,49	20,15% 41,38%	8,43% 107,54%	8,71% 8,8%
DAXsubsector Renewable Energies (Perf.) Deutschland	292,52 288,59	3,93 1,36%	15:10:00 18.02.2026	302,74 136,38	20,16% 41,38%	8,43% 107,64%	9,55% 10,7%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	493,8 486,58	7,22 1,48%	17:50:00 17.02.2026	738,43 486,58	-5,99% -24,23%	-15,57% -33,69%	-37,82% -79,15%
DAXsubsector Retail, Internet (Perf.) Deutschland	596,3 587,59	8,71 1,48%	17:50:00 17.02.2026	888,66 587,59	-5,99% -24,23%	-15,57% -33,41%	-37,45% -79,01%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	166,93 163,59	3,34 2,04%	17:50:00 17.02.2026	201,28 145,43	1,03% -15,07%	-0,08% 0,72%	2,04% -34,03%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295,59 289,69	5,9 2,04%	17:50:00 17.02.2026	356,42 253,93	1,03% -15,07%	-0,08% 2,14%	6,98% -26,97%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	777,45 754,74	22,71 3,01%	17:50:00 17.02.2026	777,45 419,63	35% 24,29%	16,53% 19,81%	25,52% 26,75%
DAXsubsector Semiconductors (Perf.) Deutschland	933,65 906,38	27,27 3,01%	17:50:00 17.02.2026	933,65 503,57	35% 24,29%	16,53% 20,92%	28,33% 32,7%
DAXsubsector Software (Kurs) Deutschland	873,43 866,82	6,61 0,76%	17:50:00 17.02.2026	1425,52 852,2	-17,52% -28,8%	-16,31% -39,2%	50,5% 45,55%
DAXsubsector Software (Perf.) Deutschland	1193,25 1184,23	9,02 0,76%	17:50:00 17.02.2026	1930,31 1164,24	-17,52% -28,8%	-16,31% -38,66%	56,18% 56,56%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	312,45 306,41	6,04 1,97%	17:50:00 17.02.2026	320,39 231,31	12,4% -1,49%	12,09% 18,69%	11,22% 27,65%
DAXsubsector Transportation Services (Perf.) Deutschland	545,6 535,04	10,56 1,97%	17:50:00 17.02.2026	559,46 396,63	12,4% -1,49%	12,09% 20,87%	20,08% 41,91%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1525,79 1553,79	-28 -1,8%	15:10:45 18.02.2026	1645,01 1226,01	14,49% 3,11%	10,14% 3,22%	-6,55% 8,01%
DAXsupersector Consumer Goods Deutschland	867,24 868,53	-1,29 -0,15%	15:10:45 18.02.2026	916,79 689,89	8,45% 4,2%	-1,25% -2,46%	-2,32% 1,25%
DAXsupersector Consumer Services Deutschland	303,33 303,59	-0,26 -0,09%	15:10:45 18.02.2026	439,19 298,61	-7,26% -25,04%	-13,54% -27,97%	-12,69% -49,19%
DAXsupersector FIRE Deutschland	975,63 973,03	2,6 0,27%	15:10:45 18.02.2026	1030,1 751,51	3,11% -4,13%	-2,81% 19,39%	80,85% 86,9%
DAXsupersector Industrials Deutschland	1466,71 1438,56	28,15 1,96%	15:10:30 18.02.2026	1493,5 834,73	14,58% 15,15%	7,57% 40,78%	102,48% 120,3%
DAXsupersector Information Technology Deutschland	1857,06 1839,89	17,17 0,93%	15:10:30 18.02.2026	2638,73 1723,56	-7,55% -19,3%	-9,14% -28,13%	19,82% -4,54%
DAXsupersector Pharma Healthcare Deutschland	1356,92 1397,79	-40,87 -2,92%	15:10:30 18.02.2026	1404,7 935,69	21,74% 16,75%	7,21% 20,85%	4,88% -1,95%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	448,39 444,81	3,58 0,8%	15:10:45 18.02.2026	450,38 251,24	20,88% 30,93%	12,74% 76,62%	85,95% 53,39%
DBIX Deutsche Börse India Index Short EUR Deutschland	43206,67 43270,43	-63,76 -0,15%	15:10:35 18.02.2026	46374,14 36864,91	7,28% 1,48%	5,14% 5%	-2,55% -24,83%
DBIX India Index Kursindex Deutschland	882,19 880,74	1,45 0,16%	15:10:45 18.02.2026	1024,23 821,17	-6,72% -1%	-5,06% -4,51%	11,27% 29,34%
DBIX India Net Indien	1184,89 1183,02	1,87 0,16%	15:10:15 18.02.2026	1371,45 1087,33	-6,44% -0,47%	-4,77% -3,14%	15,29% 36,56%
DERI Index -	0,898000001907349	-	00:00:00 13.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	86,92 88,02	-1,1 -1,25%	15:25:00 18.02.2026	92,16 74,87	6,43% -1,51%	12,55% 0,14%	0,12% -43,69%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	603,81 605,01	-1,2 -0,2%	15:10:15 18.02.2026	607,74 432,76	11,14% 8,08%	4,36% 18,94%	40,24% 60,36%
DivDAX Deutschland	226,78 227,23	-0,45 -0,2%	15:10:15 18.02.2026	228,25 170,44	11,13% 8,08%	4,36% 13,42%	21,02% 28,26%
Dow Jones USA	49421,2 49533,19	-111,99 -0,23%	15:25:07 18.02.2026	50512,79 36611,78	7,11% 10,01%	2,15% 10,74%	49,18% 56,92%
Dow Jones Composite Average USA	15635,69 15828,1	-192,41 -1,22%	15:25:07 18.02.2026	16059,83 11466,28	9,32% 11,02%	3,83% 11,66%	39,88% 50,12%
Dow Jones DJIA VIX USA	18,54 18,51	0,03 0,16%	22:15:01 17.02.2026	65,65 3,93	-10,52% 38,77%	37,03% 37,74%	-5,21% -7,35%
Dow Jones Transportation USA	18838,18 19534,54	-696,36 -3,56%	15:25:05 18.02.2026	20150,74 12470,8	19,64% 18,46%	7,43% 13,84%	28,63% 41,92%
Dow Jones US Banks USA	820,11 811,94	8,17 1,01%	23:20:46 17.02.2026	873,98 521,55	8,71% 11,47%	-2,68% 12,93%	68,17% 64,92%
Dow Jones Utility Average USA	1144,6 1166,61	-22,01 -1,89%	15:25:07 18.02.2026	1181,59 928,75	3,43% 3,43%	6,2% 12,36%	21,91% 35,21%
E-Mobilität Wasserstoff Index -	130,58 130,87	-0,29 -0,22%	15:24:58 18.02.2026	162,5 115,56	-3,9% -6,04%	-0,56% 0,46%	-51,58% -80,25%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51833,76 51493,53	340,23 0,66%	13:59:49 17.02.2026	52821,4 29740,7	27,98% 44,69%	26,74% 69,46%	208,28% 355,46%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,04 0,08	-0,04 -46,67%	09:55:00 18.02.2026	0,39 -0,2	-87,1% -77,78%	33,33% -	- -
EU Short Term -	0,25 0,4	-0,14 -36,27%	15:25:00 18.02.2026	0,9 -0,36	108,33% -43,18%	316,67% -	- -
EURO STOXX -	641,99 637,65	4,34 0,68%	15:10:15 18.02.2026	645,42 472,48	9,95% 10,27%	3,91% 15,18%	39,83% 55,11%
EURO STOXX 50 -	6062,74 6021,85	40,89 0,68%	15:10:00 18.02.2026	6099,07 4540,22	9,4% 10,57%	3,63% 11,02%	41,95% 63,26%
EURO STOXX Auto & Parts -	503,6 502,3	1,3 0,26%	09:09:07 18.02.2026	591,5 431,1	2,38% -3,95%	-3,75% -13,89%	-17,52% -6,17%
EURO STOXX Banks -	269,85 264,9	4,95 1,87%	15:10:45 18.02.2026	285,01 150,04	15,44% 14,31%	1,09% 53,83%	132,89% 226,1%
EURO STOXX Chemicals -	1465,5 1478,2	-12,7 -0,86%	09:00:22 18.02.2026	1627,2 1312,7	8,46% -3,01%	8,52% -4,03%	2,18% 16,72%
EURO STOXX Health Care -	900 914,6	-14,6 -1,6%	09:53:26 18.02.2026	937,4 731	-0,67% 5,23%	0,3% 0,04%	8,92% 5,76%
EURO STOXX Insurance -	517 517,7	-0,7 -0,14%	15:10:42 18.02.2026	544 431,5	2,72% -2,43%	-3,49% 12,27%	57,77% 94,73%
EURO STOXX Media -	258,6 259,6	-1 -0,39%	15:10:05 18.02.2026	405,6 258,5	-15,07% -18,5%	-14,65% -36,24%	-9,33% 7,75%
EURO STOXX Oil & Gas -	537,2 529	8,2 1,55%	15:00:26 18.02.2026	532,4 303,7	24,55% 34,37%	20,1% 45,15%	51,58% 103,79%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1261,9 1251,8	10,1 0,81%	10:39:11 18.02.2026	1336,3 902,1	10,86% 19,36%	4,55% 7,73%	49,41% 56,47%
EURO STOXX Telecom -	405,6 402,1	3,5 0,87%	09:08:10 18.02.2026	402,2 331,5	21,8% 12,01%	17,06% 10,76%	37,35% 60,51%
EURONEXT 100 -	1811,08 1796,65	14,43 0,8%	15:10:00 18.02.2026	1819,71 1336,73	7,88% 11,65%	3,99% 13,65%	32,65% 56,83%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	27,66 -21,86	49,52 226,54%	15:23:00 18.02.2026	58,97 -56,03	446,64% -	- 129,73%	252,81% 71,48%
FAZ -	3359,17 3341,81	17,36 0,52%	15:25:39 18.02.2026	3358,15 2700,18	10,13% 3,39%	3,09% 9,45%	35,19% 33,95%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10676,69 10556,17	120,52 1,14%	15:10:57 18.02.2026	10676,82 7544,83	12,3% 16,19%	7,29% 22,54%	33,22% 61,18%
FTSE 250 Großbritannien	23613,93 23555,82	58,11 0,25%	15:11:04 18.02.2026	23653,61 17392,49	10,28% 8,16%	5,38% 14,03%	17,49% 12,26%
FTSE 350 Großbritannien	5799,92 5740,77	59,15 1,03%	15:10:08 18.02.2026	5800,71 4118,09	12,06% 15,24%	7,07% 21,54%	31,25% 52,94%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5735,5 5677,65	57,85 1,02%	15:10:14 18.02.2026	5736,41 4074,68	12,04% 15,16%	7,04% 21,49%	31,1% 52,14%
FTSE EUROTOP 100 -	4824,97 4779,75	45,22 0,95%	15:10:00 18.02.2026	4834,44 3608,76	11,35% 13,1%	5,1% 10,83%	33,55% 60,65%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	46275,48 45764,07	511,41 1,12%	15:10:19 18.02.2026	47093,98 31945,73	8,5% 7,56%	1,99% 20,67%	67,68% 100,01%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3599,28 3581,77	17,51 0,49%	15:25:49 18.02.2026	3582,75 2813,86	8,88% 5,81%	2,23% 6,42%	29,35% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2379,22 2375,87	3,35 0,14%	15:10:00 18.02.2026	2667,9 2066,21	-1,51% -7,88%	-9,29% -3,8%	-9,49% -38,34%
GEX Kursindex Deutschland	1716,87 1714,45	2,42 0,14%	15:10:00 18.02.2026	1957,01 1515,67	-1,51% -7,88%	-9,29% -5,37%	-14,16% -43,31%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3872,25 3828,72	43,53 1,14%	15:10:00 18.02.2026	5455,23 2656,87	20,09% 7,92%	3,34% -24,97%	1,01% 34,57%
General All Share Kursindex Deutschland	2194,73 2154,52	40,21 1,87%	17:50:00 17.02.2026	3230,64 1561,33	14,97% 6,18%	2,18% -29,67%	-11,83% 14,23%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13311,26 13240,89	70,37 0,53%	15:10:00 18.02.2026	13454,58 9664,35	9,28% 3,71%	2,79% 14,25%	57,74% 70,07%
HDAX Hedged Deutschland	829,12 823,01	6,11 0,74%	19:15:01 17.02.2026	838,46 630,75	9,2% 4,63%	2,46% 13,78%	66,98% 88,73%
HDAX Kursindex Deutschland	5201,73 5163,13	38,6 0,75%	17:50:00 17.02.2026	5283,4 4145,29	8,42% 3,34%	2% 8,7%	44,08% 48,39%
HTX EUR Ungarn	9853,57 9667,72	185,85 1,92%	15:10:39 18.02.2026	10334,73 6404,17	16,37% 22,78%	13,8% 42,42%	162,48% 138,01%
HTX HUF Ungarn	24165,26 23720,84	444,42 1,87%	15:10:17 18.02.2026	25461,35 16972,26	15,29% 17,86%	12,11% 33,91%	159,26% 150,96%
HTX USD Ungarn	11646,65 11419,02	227,63 1,99%	15:10:17 18.02.2026	12190,84 6994,96	19,11% 24,33%	14,92% 61,49%	190,28% 131,98%
Hang Seng Hong Kong	26567,12 27032,54	-465,42 -1,72%	09:08:28 13.02.2026	28056,1 19260,21	-0,02% 4,11%	0,87% 17,45%	25,83% -13,59%
Hang Seng China Enterprise Hong Kong	9032,71 9175,18	-142,47 -1,55%	09:08:28 13.02.2026	9770,21 7100,61	-3,89% -1,05%	-1,49% 8,42%	27,03% -24,95%
IATX Österreich	341,31 344,04	-2,73 -0,79%	15:09:48 18.02.2026	366,53 314,39	0,59% -3,34%	6,37% 5,52%	16,33% -1,62%
IBC Venezuela	5415,53 5415,53	96,16 1,81%	18:03:18 13.02.2026	534358,31 518,93	238,55% 701,8%	142,76% -96,72%	-80,78% -99,72%
IBEX 35 Spanien	17955,4 17848	107,4 0,6%	17:35:30 17.02.2026	18271,2 11583	13,45% 17,73%	2,65% 36,61%	93,46% 122,82%
IBEX Medium Spanien	18696,4 18586,1	110,3 0,59%	17:35:30 17.02.2026	18731,3 14214,6	9,58% 8,81%	5,6% 15,83%	34,57% 44,62%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8310,23 8212,27	97,96 1,19%	10:00:08 18.02.2026	9174,47 5882,61	-1,15% 5,69%	-5,01% 22,3%	20,53% 33,35%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27628,3 27404,49	223,81 0,82%	15:05:07 18.02.2026	29401,53 18447,26	10,62% 25,02%	5,17% 45,61%	68,71% 77,34%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5681,44 5632,97	48,47 0,86%	15:05:47 18.02.2026	6061,75 3784,19	10,67% 24,88%	5,3% 45,48%	76,88% 79,77%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5522,27 5522,27	167,78 3,13%	07:33:00 12.02.2026	5583,74 2284,72	32,41% 71,27%	28,14% 113,78%	125,15% 75,48%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1114,73 1124,01	-9,28 -0,83%	17:53:00 17.02.2026	1156,47 688,52	24,59% 36,19%	20,9% 42,92%	87,23% 128,75%
KTX USD -	997,5 1009,46	-11,96 -1,18%	17:53:00 17.02.2026	1045,19 580,38	27,06% 37,91%	21,52% 61,28%	106,93% 123,8%
L&S DAX Indikation Deutschland	25137 25033	104 0,42%	15:25:57 18.02.2026	25509,5 18821	7,81% 3,24%	2,32% 12,14%	61,79% 80,15%
LDAX Deutschland	25081,64 24999,71	81,93 0,33%	09:00:00 18.02.2026	25465,58 18728,36	7,92% 3,16%	2,17% 11,7%	62,17% 79,28%
LEVDAX Deutschland	34436,31 34060,7	375,61 1,1%	15:10:17 18.02.2026	35595,84 19148,42	16,78% 3,96%	4,42% 18,86%	124,12% 154,26%
LMDAX Deutschland	31431,38 31371,37	60,01 0,19%	09:00:00 18.02.2026	32372,43 23322,73	9,99% 1,64%	1,61% 13,73%	9,1% -2,86%
LSDAX Deutschland	17802,21 17821,7	-19,49 -0,11%	09:00:00 18.02.2026	18374,04 13286,74	11,59% 4,26%	2,83% 19,31%	31,67% 15,41%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3686,39 3679,75	6,64 0,18%	09:00:00 18.02.2026	3974,51 3034,03	7,45% -1,88%	1,68% -4,26%	12,99% 4,92%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25137,3 24998,4	138,9 0,56%	15:10:43 18.02.2026	25420,66 19670,88	8,52% 2,92%	2,44% 12,05%	62,41% 79,64%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31512,39 31444,33	68,06 0,22%	15:10:11 18.02.2026	32383,56 23135,2	9,97% 1,7%	1,72% 14,24%	9,4% -2,69%
MDAX Kursindex Deutschland	15119,05 15080,69	38,36 0,25%	17:50:00 17.02.2026	15555,62 12087,18	10,25% 1,36%	1,4% 8,84%	2,54% -11,44%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1555,7 1557,86	-2,17 -0,14%	01:29:22 17.02.2026	1570,438 993,4539	14,24% 22,2%	8,83% 36,59%	54,76% 9,16%
MSCI World -	4517,63 4507,95	9,68 0,21%	15:25:00 18.02.2026	4597,14 3155,66	5,94% 8,73%	1,63% 15,63%	62,31% 60,97%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2800506,95 2816127,94	-15620,99 -0,55%	15:05:03 18.02.2026	3296502,07 1635451,36	-2,41% 33,85%	-10,42% 16,19%	1044,38% 5391,96%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24701,6 24732,73	-31,14 -0,13%	23:16:00 17.02.2026	26182,1032 16542,1992	0,81% 4,17%	-2% 11,45%	104,82% 81,13%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4950,31 4936,28	14,03 0,28%	23:16:00 17.02.2026	5136,6917 3497,179	18,07% 11,83%	7,35% 6,73%	17,99% 20%
NASDAQ Comp. USA	22578,38 22546,67	31,71 0,14%	23:16:01 17.02.2026	24019,9935 14784,0313	0,65% 4,39%	-2,83% 12,66%	96,47% 62,84%
NASDAQ Computer USA	21847,8 21788,44	59,36 0,27%	23:16:00 17.02.2026	23913,5571 12990,0745	-0,39% 5,73%	-4,31% 19,24%	150,34% 129,68%
NASDAQ Financial 100 USA	7065,87 7055,75	10,12 0,14%	23:16:26 17.02.2026	7747,2161 5341,991	0,4% -4,89%	-4,26% 1,41%	38,13% 25,63%
NASDAQ Fut. USA	22631,5 22631,5	17,5 0,08%	00:53:49 18.02.2026		0,57% 4,35%	-3,19% 12,68%	96,47% 63,35%
NASDAQ Insurance USA	15097,4 14877,37	220,03 1,48%	23:16:00 17.02.2026	16631,1403 14335,5929	-0,14% -1,84%	-1,46% -2,88%	22,51% 44,45%
NASDAQ Other Finance USA	12665,99 12682,56	-16,57 -0,13%	23:16:00 17.02.2026	15025,499 10514,4156	-5,28% -12,19%	-6,4% -6,11%	43,36% 6,26%
NASDAQ Telecommunications USA	547,13 546,01	1,12 0,21%	23:16:00 17.02.2026	565,5564 436,5069	10,2% 8,37%	7,77% 7,38%	37,3% 14,46%
NASDAQ Transportation USA	8555,31 8468,21	87,11 1,03%	23:16:00 17.02.2026	8766,4118 5262,8736	30,89% 25,05%	12,59% 16,81%	44,26% 45,16%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4067,76 4043,88	23,88 0,59%	15:10:30 18.02.2026	4090,14 2905,35	12,79% 7,93%	6,34% 17,87%	28,15% 29,89%
NIKKEI 225 Japan	57143,84 56566,49	577,35 1,02%	07:45:03 18.02.2026	58015,08 30792,74	17,73% 31,23%	10,25% 45,91%	107,55% 90,37%
NSE 20 Kenia	3704,27 3704,27	71,14 1,96%	16:18:19 17.02.2026		16,8% 37,73%	17,8% 65,53%	121,65% 97,49%
NSE All Share Kenia Kenia	215,05 215,05	-1,64 -0,76%	16:18:00 17.02.2026		14,23% 29,28%	13,86% 60,65%	69,18% 30,88%
NTX EUR -	2243,81 2216,27	27,54 1,24%	15:10:33 18.02.2026	2285,36 1468,47	15,59% 18,23%	6,34% 37,97%	102,03% 110,31%
NYSE Arca Airline USA	80,05 80,05	1,96 2,51%	22:03:30 17.02.2026	84,3017 45,4573	36,28% 22,89%	12,34% 10,28%	35,36% -17,36%
NYSE Arca Biotechnology USA	7301,85 7301,85	71,41 0,99%	22:03:15 17.02.2026	7802,3847 4864,2294	4,75% 21,71%	1,08% 19,57%	35,91% 21,01%
NYSE Arca China Index USA	285,85 285,85	1,75 0,61%	22:03:00 17.02.2026	348,711 219,7459	-5,91% -0,18%	-6,25% 2,93%	25,99% -36,58%
NYSE Arca Computer Hardware USA	4482,22 4482,22	-148,89 -3,21%	22:03:30 17.02.2026	4753,1698 1559,8622	15,63% 70,08%	13,98% 70,47%	264,18% 238,73%
NYSE Arca Defense USA	19833,76 19833,76	65,92 0,33%	22:03:15 17.02.2026	21439,081 11366,153	18,91% 21,21%	9,36% 55,4%	120,04% 146,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	576,45 576,45	-8,96 -1,53%	22:10:15 17.02.2026	613,4726 273,9998	30,95% 54,84%	17,66% 72,08%	88,57% 173,13%
NYSE Arca Networking USA	2390,04 2390,04	-21,68 -0,9%	22:02:45 17.02.2026	2458,9863 982,8883	14,83% 37,89%	9,2% 80,57%	195,62% 193,75%
NYSE Arca Oil USA	2173,41 2173,41	-28,14 -1,28%	22:03:00 17.02.2026	2231,6061 1480,9373	11,82% 20,64%	14,79% 15,13%	24,66% 133,81%
NYSE Arca Pharmaceutical USA	1207,18 1207,18	4,1 0,34%	22:03:15 17.02.2026	1218,5209 829,7764	11,43% 28,42%	6,69% 23,54%	45,85% 71,72%
NYSE Arca Securities Broker/Dealer USA	1025,69 1025,69	-6,7 -0,65%	22:03:30 17.02.2026	1104,1753 675,6821	3,95% 0,1%	-1,53% 11,31%	107,03% 137,13%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2974,78 2974,78	-24,08 -0,8%	22:00:15 17.02.2026	3137,0489 1558,6993	28,26% 42,78%	14% 50,73%	49,52% 112,62%
NYSE Arca Tech 100 USA	8888,95 8888,95	-52,75 -0,59%	22:03:30 17.02.2026	9235,8043 5698,8437	10,56% 15,93%	4,06% 21,68%	87,66% 78,05%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23300,78 23300,78	-25,31 -0,11%	22:03:30 17.02.2026	23602,5804 16820,1143	10,05% 11,91%	4,8% 15,12%	49,63% 52,39%
NYSE Energy -	16646,66 16646,66	-227,07 -1,35%	22:00:15 17.02.2026	17112,6474 11404,5952	15,81% 24,25%	14,82% 20,29%	30,4% 122,18%
NYSE Financial -	14273,32 14273,32	104,03 0,73%	22:01:15 17.02.2026	14713,9609 10655,8681	6,68% 6,02%	-0,88% 10,11%	55,65% 61,68%
NYSE Health Care -	27539,73 27539,73	19,78 0,07%	22:00:30 17.02.2026	27898,8263 22277,9592	4,95% 15,06%	1,95% 9,1%	21,95% 35,69%
NYSE International 100 USA	10605,96 10605,96	-36,29 -0,34%	22:01:30 17.02.2026	10821,9755 6681,2375	15,42% 21,87%	7,46% 32,11%	71,71% 66,64%
NYSE MKT Composite USA	8455,14 8455,14	-200,26 -2,31%	22:10:15 17.02.2026	8747,4761 4334,8103	15,26% 38,65%	21,05% 63,4%	104,88% 225,14%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13816,75 13816,75	-28,92 -0,21%	22:01:15 17.02.2026	14246,7944 10013,4048	4,48% 2,67%	3,49% 12,01%	64,42% 24,49%
NYSE US 100 USA	18900,71 18900,71	5,72 0,03%	22:01:15 17.02.2026	19109,5404 14638,4233	6,6% 7,95%	2,07% 8,66%	42,74% 53%
NYSE World Leaders -	1532,89 1532,89	-1,55 -0,1%	22:01:30 17.02.2026	1553,0013 1110,2033	9,55% 12,48%	3,92% 15,94%	51,74% 55,63%
NYSE World Leaders USA	15328,9 15328,9	-15,54 -0,1%	22:01:30 17.02.2026	15529,952 11100,847	9,55% 12,48%	3,92% 15,94%	51,74% 55,63%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5970,48 5917,24	53,24 0,9%	23:16:00 17.02.2026	6055,1671 3568,3523	6,42% 27,36%	4,62% 31,51%	43,94% 15,47%
Nasdaq Industrial USA	12213,47 12263,53	-50,05 -0,41%	23:16:00 17.02.2026	13160,4649 9416,6181	0,41% -1,69%	-1,72% -0,48%	50,02% 10,13%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	807,64 798,05	9,59 1,2%	07:45:03 18.02.2026	825 484,07	16,32% 20,8%	8,98% 36,1%	92,56% 98,66%
OBX Norwegen	1778,77 1747,13	31,64 1,81%	15:11:03 18.02.2026	1778,77 1247,8	18,45% 14,58%	10,44% 25,44%	58,44% 102,81%
OMRX Total Bond Index Schweden	6777,52 6775,23	2,29 0,03%	16:21:00 17.02.2026	7397,74 6509,7977	1,27% 1,26%	1,25% 3,14%	12,44% 2,86%
OMRX Total Market Index Schweden	6321,21 6319,28	1,93 0,03%	16:21:00 17.02.2026	6848,0087 6082,7558	1,18% 1,22%	1,15% 3,02%	12,26% 3,3%
OMX AFV Generalindex Schweden	1056,84 1054,13	2,72 0,26%	17:35:00 17.02.2026	1075,7125 784,8565	10,54% 10,9%	4,36% 2,66%	26,77% 34,23%
OMX Baltic 10 -	317,85 317,96	-0,11 -0,03%	14:05:00 17.02.2026	320,8596 288,3886	9,07% 7,17%	1,64% 4,14%	5,64% 26,52%
OMX Copenhagen PI Dänemark	1293,63 1287,56	6,07 0,47%	17:05:00 17.02.2026	1645,201 1152,7238	6,97% 3,23%	-1,38% -15,77%	-11,69% 6,36%
OMX Helkinski PI Finnland	12841,17 12764,17	77 0,6%	16:35:00 17.02.2026	13012,3214 8686,994	11,35% 19,07%	3,42% 22,94%	13,61% 12,87%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3401,23 3392,21	9,02 0,27%	17:35:00 17.02.2026	3522,3028 2694,336	12,34% 7,46%	3,56% -1,75%	12,43% 2,69%
OMX Iceland 6 PI ISK Island	2875,16 2867,66	7,5 0,26%	17:35:00 17.02.2026	2973,7901 2279,3639	10,97% 8,8%	1,87% -2,9%	5,37% -4,43%
OMX Iceland All-Share Island	2232,89 2235,43	-2,54 -0,11%	17:35:00 17.02.2026	2443,7173 1900,5085	10,49% 5,77%	3,21% -8,55%	-7,16% 3,25%
OMX Nordic 40 Island	2674,03 2650,13	23,9 0,9%	15:25:54 18.02.2026	2749,58 1983	15,13% 16,39%	6,03% 1,67%	15% 30,24%
OMX STOCKHOLM 30 GI Schweden	633,55 631,86	1,68 0,27%	17:35:00 17.02.2026	641,3971 418,9794	17,11% 19,69%	8,66% 17,01%	53,13% 80,05%
OMXC20 Dänemark	1578,94 1568,56	10,38 0,66%	17:05:00 17.02.2026	2237,8443 1426,9054	6,13% 1,08%	-2,36% -23,19%	-18,14% 6%
OMXH25 Finnland	5995,38 5958,2	37,18 0,62%	16:35:00 17.02.2026	6090,4889 3925,3979	12,91% 22,52%	4,51% 25,77%	19,57% 23,74%
OMXR Lettland	904,29 907,51	-3,22 -0,35%	14:05:00 17.02.2026	941,7909 848,4787	-2,03% -1,35%	-2,5% 3,35%	-24,42% -22,8%
OMXS PI Schweden	1085,95 1082,95	3 0,28%	17:35:00 17.02.2026	1105,0141 807,1116	10,38% 10,78%	4,23% 2,68%	26,17% 33,5%
OMXS30 Schweden	3130,12 3121,8	8,32 0,27%	17:35:00 17.02.2026	3168,9149 2097,5828	17,07% 19,21%	8,64% 13,52%	39,83% 55,28%
OMXS60PI Schweden	346,57 345,76	0,81 0,23%	17:35:00 17.02.2026	352,0019 242,6953	14,3% 15,58%	6,85% 8,02%	33,75% 46,8%
OMXSLCPI Schweden	310,53 309,66	0,87 0,28%	17:35:00 17.02.2026	316,1345 228,5105	11,04% 11,79%	4,78% 3,1%	26,8% 34,5%
OMXSMCPI Schweden	1660,06 1654,77	5,3 0,32%	17:35:00 17.02.2026	1788,1956 1428,6413	-0,22% -3,66%	-4,36% -5,18%	19,15% 17,69%
OMXSSCPI Schweden	1186,22 1194,49	-8,27 -0,69%	17:35:00 17.02.2026	1316,0658 931,5079	4,62% -2,06%	-4,59% 6%	-13,38% -3,3%
OMXT Estland	2075,55 2076,6	-1,06 -0,05%	14:05:00 17.02.2026	2099,1331 1823,7521	8,82% 2,91%	0,86% 9,07%	10,46% 43,31%
OMXV Litauen	1412,03 1406,75	5,28 0,38%	14:05:00 17.02.2026	1430,9501 1102,9496	11,08% 15,96%	3,85% 18,94%	41,4% 64,53%
OSEBX Norwegen	1852,32 1820,66	31,66 1,74%	15:10:39 18.02.2026	1852,37 1314,6	16,95% 13,25%	9,16% 23,67%	50,02% 86,42%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9161,85 9073,89	87,96 0,97%	15:10:15 18.02.2026	9167,45 6194,45	13,49% 15,06%	9,06% 37,26%	52,19% 90,16%
PTX EUR Polen	1697,99 1680,05	17,94 1,07%	15:10:33 18.02.2026	1765,65 1184,41	13,9% 14,24%	2,24% 28,47%	112,03% 77,5%
PTX PLN Polen	2626,57 2600,98	25,59 0,98%	15:10:33 18.02.2026	2731,24 1868,39	13,6% 13,47%	2,39% 29,79%	88,6% 66,96%
PTX USD Polen	2007,58 1984,4	23,18 1,17%	15:10:33 18.02.2026	2082,76 1293,67	16,62% 15,71%	2,86% 45,72%	134,57% 73,06%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	406,62 419,8	-13,19 -3,14%	23:16:26 17.02.2026	458,9048 150,8359	38,83% 75,74%	18,69% 149,12%	249,45% 199,6%
Philadelphia Semi. USA	8136,04 8137,86	-1,81 -0,02%	23:16:01 17.02.2026	8400,0162 3388,6229	24,19% 40,85%	10,43% 55,04%	179,95% 158,55%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9709,57 9658,65	50,92 0,53%	15:10:00 18.02.2026	9853,19 7165,74	8,79% 3%	2,47% 12,12%	55,32% 66,19%
Prime All Share Kursindex Deutschland	5111,95 5074,63	37,32 0,74%	17:50:00 17.02.2026	5210 4121,4	7,97% 2,64%	1,7% 6,84%	42% 45,23%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17131,73 17177,57	-45,84 -0,27%	15:24:59 18.02.2026	17775,58 15175,65	8,45% -0,98%	1,52% 0,35%	13,93% 11,47%
QIX Dividenden Europa Deutschland	17802,67 17757,5	45,17 0,25%	15:25:06 18.02.2026	17757,5 14413,37	9,33% 6,56%	4,87% 16,96%	40,44% 60,34%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36023,54 35788,27	235,27 0,66%	15:10:33 18.02.2026	35788,27 20169,11	23,67% 39,5%	15,29% 59,05%	128,5% 185,89%
ROTX RON Rumänien	64686,85 64282,03	404,82 0,63%	15:10:33 18.02.2026	64282,03 36298,7	23,83% 40,47%	15,4% 62,81%	136,78% 198,71%
ROTX RON Rumänien	64686,85 64282,03	404,82 0,63%	15:10:33 18.02.2026	64282,03 36298,7	23,83% 40,47%	15,4% 62,81%	136,78% 198,71%
ROTX USD Rumänien	47064,9 46707,49	357,41 0,77%	15:10:33 18.02.2026	46707,49 24931,03	26,64% 41,31%	16,47% 80,41%	152,8% 178,75%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2653,6 2653,6	0 0%	15:15:17 18.02.2026	2728,8 1766,8	12,17% 16,12%	5,23% 16,15%	40,13% 17,4%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3348,42 3343,7	4,72 0,14%	15:25:13 18.02.2026	3492,8 2326,61	0,2% 5,56%	-2,34% 11,5%	87,2% 87,83%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1539,97 1539,97	1,49 0,1%	22:00:25 17.02.2026	1572,99 1086,97	4,15% 7,18%	0,31% 11,58%	67,91% 71,51%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6830,61 6843,22	-12,61 -0,18%	15:25:10 18.02.2026	7002,28 4835,04	2,84% 6,54%	-0,41% 11,17%	70,88% 74,84%
S&P 500 3M VIX USA	21,6 22,17	-0,57 -2,57%	22:15:01 17.02.2026	45,03 10,06	-11,98% 17,07%	19,87% 21,21%	-7,61% -22,47%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	32776,32 32776,32	-297,39 -0,9%	23:18:14 17.02.2026	33693,39 22227,74	8,25% 17,8%	2,8% 27,9%	61,84% 78,28%
S&P/TSX 60 Kanada	1903,64 1903,64	-13,51 -0,7%	23:18:14 17.02.2026	1952,29 1338,21	6,82% 15,2%	1,77% 23,54%	55,81% 74,19%
S&P/TSX 60 Capped Kanada	2105,05 2105,05	-14,93 -0,7%	23:18:14 17.02.2026	2158,84 1479,79	6,82% 15,2%	1,77% 23,54%	55,81% 74,19%
S&P/TSX 60 Equal Weight Index Kanada	321,16 321,16	-2,4 -0,74%	23:18:14 17.02.2026	325,9 229,11	6,9% 14,1%	3,12% 24,84%	58,24% 85,32%
S&P/TSX 60 Shariah Kanada	299,26 299,26	-3,72 -1,23%	23:18:14 17.02.2026	310,2 211,81	10,51% 19,78%	6,99% 21,91%	83,57% 60,06%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	37973,77 37973,77	-344,56 -0,9%	23:18:14 17.02.2026	39036,27 25752,47	8,25% 17,8%	2,8% 27,9%	61,84% 78,28%
S&P/TSX Completion Index Kanada	2233,93 2233,93	-37,33 -1,64%	23:18:14 17.02.2026	2364,14 1304,51	13,99% 28,38%	6,96% 46,71%	88,11% 96,75%
S&P/TSX Composite Dividend Index Kanada	254,86 254,86	-2,25 -0,88%	23:18:14 17.02.2026	259,45 177,72	9,69% 18,14%	4,6% 27,9%	54,54% 86,19%
S&P/TSX Composite Equal Weight Index Kanada	277,12 277,12	-3,38 -1,2%	23:18:14 17.02.2026	286 168,25	13,12% 26,25%	6,24% 43,21%	76,59% 89,68%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1324,19 1324,19	-27,98 -2,07%	23:18:14 17.02.2026	1413,69 704,86	19,72% 39,27%	9,93% 60,11%	87,26% 83,16%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	919,92 934,01	-14,09 -1,51%	15:11:01 18.02.2026	1505,91 916,9	-16,53% -15,43%	-7,39% -32,38%	-41,87% -57,09%
SATX2 -	18,49 19,06	-0,57 -2,99%	15:10:13 18.02.2026	51,51 18,39	-31,03% -29,88%	-14,75% -56,71%	-71,38% -85,9%
SAX Slowakei	292,49 292,81	-0,32 -0,11%	11:04:54 18.02.2026	301,6 263,71	6,22% 6,14%	-0,51% 2,84%	-12,02% -18,12%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6349,36 6331,84	17,52 0,28%	15:11:00 18.02.2026	6384,09 5121,83	5,69% 4,76%	2,44% 3,8%	13,06% 39,11%
SBF 120 Gross Frankreich	18270,28 18219,69	50,59 0,28%	15:10:30 18.02.2026	18368,43 14267,21	5,96% 5,34%	2,46% 7,35%	24,37% 61,4%
SBF 120 Net Frankreich	14014,28 13975,47	38,81 0,28%	15:10:30 18.02.2026	14089,87 11030,7	5,9% 5,19%	2,46% 6,47%	21,53% 55,62%
SBI Schweiz	140,1 140,1	0 0%	15:09:00 18.02.2026	140,28 134,2	0,26% 0,94%	1% 2,65%	12,76% 0,13%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	436,94 443,78	-6,84 -1,54%	15:10:39 18.02.2026	702,04 420,89	-12,5% -14,8%	-4,07% -31,24%	-58,92% -64,85%
SCECE2 EUR -	25,11 25,91	-0,8 -3,09%	15:10:39 18.02.2026	67,8 23,36	-24,25% -28,91%	-8,56% -55,6%	-86,06% -91%
SDAX Deutschland	18009,98 17846,06	163,92 0,92%	15:11:00 18.02.2026	18480,2 13183,63	12,88% 5,01%	3,77% 20,93%	33,3% 16,19%
SDAX Kursindex Deutschland	7518,57 7498,16	20,41 0,27%	17:50:00 17.02.2026	7744,11 5957,38	12,81% 4,7%	2,79% 16,02%	23,27% 4,77%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	83450,96 83450,96	173,81 0,21%	13:45:27 17.02.2026	86159,02 71425,01	-1,44% 2,68%	-2,69% 9,85%	37,5% 62,59%
SETX EUR -	3582,24 3585,93	-3,69 -0,1%	15:10:29 18.02.2026	3585,93 2246,59	19,04% 25,58%	15,37% 45,43%	131,49% 180,16%
SETX USD -	3122,25 3122,3	-0,05 0%	15:10:29 18.02.2026	3122,3 1808,89	21,89% 27,2%	16,08% 64,95%	156,1% 173,15%
SLI Schweiz	2187,84 2178,71	9,13 0,42%	15:10:23 18.02.2026	2190,39 1721,32	8,29% 8,2%	1,71% 4,28%	22,59% 26,49%
SMI Schweiz	13805,83 13752,84	52,99 0,39%	15:11:04 18.02.2026	13831,64 10699,66	10,18% 13,05%	4,22% 7,87%	22,54% 28,97%
SMI Expanded Schweiz	1900,03 1893,75	6,28 0,33%	15:10:24 18.02.2026	1903,04 1463,73	10,29% 12,5%	4,29% 8,33%	20,12% 23,96%
SMI in EUR Schweiz	15134,19 15058,41	75,78 0,5%	15:10:24 18.02.2026	15144,22 11525,66	12,19% 16,63%	6,06% 11,36%	32,51% -
SMIM Schweiz	3147,38 3144,26	3,12 0,1%	15:10:21 18.02.2026	3149,3 2303,67	10,88% 9,64%	4,71% 11,32%	15,54% 5,26%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19024,98 18960,8	64,18 0,34%	15:09:00 18.02.2026	19050,46 14361,69	10,49% 12,19%	4,29% 12,04%	31,21% 41,93%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6373,64 6356,8	16,84 0,26%	15:09:00 18.02.2026	6378 4532,31	11,72% 8,72%	4,65% 15,13%	25,15% 20,78%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5480,12 5460,93	19,19 0,35%	15:09:00 18.02.2026	5489,25 3841,59	12,37% 7,77%	5,46% 18,86%	27,56% 26,64%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	350,95 350,78	0,17 0,05%	15:00:00 18.02.2026	456,75 338,97	2,02% -21,98%	-0,32% -16,13%	17,44% 45,13%
SRX RSD -	520,9 520,6	0,3 0,06%	14:27:51 18.02.2026	676,48 502,01	2,16% -21,82%	-0,22% -15,96%	17,51% 44,92%
SRX USD -	316,76 317,29	-0,53 -0,17%	15:00:00 18.02.2026	412,11 300,02	4,47% -20,97%	0,7% -4,87%	29,93% 41,5%
SSE 100 China	6481,59 6481,59	59,7 0,93%	08:00:15 12.02.2026	6772,0529 4682,1188	8,08% 17,18%	5,51% 24,76%	-4,29% -11,26%
SSE 180 China	10399,66 10399,66	20,33 0,2%	08:00:12 12.02.2026	10560,0462 7766,8519	1,44% 13,31%	1,8% 21,55%	20,08% -11,11%
SSE 380 China	7356,45 7356,45	70,62 0,97%	08:00:15 12.02.2026	7501,9719 4886,1	11,84% 22,2%	9,65% 33,89%	21,49% 21,23%
SSE 50 China	3079,73 3079,73	-8,73 -0,28%	08:00:12 12.02.2026	3177,7353 2457,0802	0,2% 9,48%	-0,65% 16,61%	11,27% -23,28%
STOXX 50 -	5226,63 5179,78	46,85 0,9%	15:10:00 18.02.2026	5239,27 3921,71	10,96% 13,7%	5,44% 11%	32,73% 62,99%
STOXX Americas 600 -	1744,32 1736,38	7,94 0,46%	22:30:00 17.02.2026	1807,87 1334,13	1,38% 3,96%	-0,68% -1,82%	50,65% 71,7%
STOXX Asia/Pacific 50 -	2064,16 2047,95	16,21 0,79%	11:15:00 18.02.2026	2122,33 1457,97	12,52% 10,68%	9,02% 11,64%	37,69% 32,68%
STOXX Asia/Pacific 600 -	278,5 276,16	2,34 0,85%	11:15:00 18.02.2026	283,9 195,14	14,56% 13,78%	11,19% 15,23%	36,25% 29,07%
STOXX EU Enlarged 15 -	2564,73 2534,35	30,38 1,2%	15:10:00 18.02.2026	2665,38 1621,62	14,55% 17,51%	4,61% 34,67%	115,03% 95,31%
STOXX EU600 Health Care -	1228,1 1228,7	-0,6 -0,05%	15:01:13 18.02.2026	1228,4 929,3	10,65% 17,05%	8,05% 5,51%	20,8% 38,86%
STOXX Eastern Europe 300 -	104,84 103,81	1,03 0,99%	15:10:15 18.02.2026	106,56 70,85	15,67% 16,17%	9,42% 28,57%	76,11% -7,82%
STOXX Global 150 -	9442,29 9428,05	14,24 0,15%	15:10:00 18.02.2026	9788,52 7101,65	0,54% 5,43%	-0,89% 0,08%	59,59% 80,01%
STOXX Global 1800 -	929,06 927,51	1,55 0,17%	15:10:15 18.02.2026	946,22 702,43	3,84% 6,85%	1,42% 1,8%	45,7% 62,22%
STOXX Nordic -	1038,93 1028,36	10,57 1,03%	15:10:00 18.02.2026	1056,12 773,17	14,13% 14,41%	5,73% 4,49%	15,27% 22,86%
STOXX Nordic 30 -	15386,87 15227,01	159,86 1,05%	15:10:15 18.02.2026	15745,93 11094,95	14,01% 15,47%	5,01% 8,03%	16,67% 25,75%
STOXX North America 50 -	16410,3 16295,88	114,42 0,7%	22:30:00 17.02.2026	17519,28 12414,9	-1,71% 2,56%	-3,13% -2,5%	73,82% 93,3%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3429,54 3432,33	-2,79 -0,08%	15:09:00 18.02.2026	3439,02 2899,65	6,59% 9,57%	4,07% 14,24%	43,94% 34,98%
SXI Swiss Real Estate Schweiz	3696,06 3706,75	-10,69 -0,29%	15:09:00 18.02.2026	3708,29 3077,34	8,31% 11,4%	5,77% 16,29%	46,63% 37,87%
Scale 30 Deutschland	1067,62 1058,78	8,84 0,83%	15:10:00 18.02.2026	1114,29 811,41	4,66% -0,5%	0,61% 11,07%	-10,9% -37,91%
Scale 30 (Kursindex) Deutschland	947,18 939,33	7,85 0,84%	15:10:00 18.02.2026	988,58 733,05	4,67% -0,53%	0,61% 9,08%	-15,48% -41,94%
Scale All Share Deutschland	1363,89 1358,31	5,58 0,41%	15:10:00 18.02.2026	1441,75 965,91	4,17% 1,18%	-0,74% 20,74%	2,04% -21,78%
Scale All Share (Kursindex) Deutschland	1216,45 1211,48	4,97 0,41%	15:10:00 18.02.2026	1285,89 875,12	4,17% 1,16%	-0,74% 18,86%	-2,6% -26,75%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
Shenzhen Composite Index China	2708,93 2708,93	13,77 0,51%	08:00:05 12.02.2026	2759,4048 1712,8045	6,39% 18,34%	4,94% 34,22%	23,66% 10,55%
Shenzhen Index A China	2834,56 2834,56	14,42 0,51%	08:00:05 12.02.2026	2887,4244 1791,4292	6,41% 18,37%	4,94% 34,26%	23,69% 10,54%
Shenzhen Index B China	1250,41 1250,41	-0,21 -0,02%	08:00:05 12.02.2026	1373,6147 1117,975	-5,46% -4,85%	-1,99% 2,84%	0,73% 10,3%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	157,7 154,76	2,94 1,9%	15:24:59 18.02.2026	155,79 85,14	28,57% 35,17%	19,61% 31,98%	18,46% 16,4%
Stoxx Europe 600 -	626,53 621,29	5,24 0,84%	15:10:15 18.02.2026	627,49 464,26	11,54% 12,32%	5,1% 13,48%	34,84% 51,01%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18863,92 18800,3	63,62 0,34%	15:09:00 18.02.2026	18889,09 14240,24	10,49% 12,2%	4,29% 12,05%	31,18% 41,98%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3807,25 3761,55	45,7 1,21%	07:30:03 18.02.2026	3888,94 2243,21	17,31% 22,16%	9,48% 37,58%	90,39% 97,37%
TOPIX 100 Japan	2580,79 2549,09	31,7 1,24%	07:30:15 18.02.2026	2649,44 1516,25	16,4% 21,86%	8,4% 35,04%	94,25% 104,39%
TOPIX 500 Japan	2969,63 2933,87	35,76 1,22%	07:30:03 18.02.2026	3036,67 1751,23	17,09% 22,06%	9,31% 37,18%	91,16% 97,34%
TecDAX Deutschland	3705,12 3681,04	24,08 0,65%	15:10:10 18.02.2026	3994,94 3010,36	8,31% -1,73%	2,23% -3,94%	13,44% 5,3%
TecDAX Kursindex Deutschland	2666,9 2649,67	17,23 0,65%	15:11:02 18.02.2026	2883,91 2197,21	7,99% -2,01%	1,93% -5,44%	8,43% -2,51%
Technology All Share Deutschland	3557,57 3548,59	8,98 0,25%	15:10:00 18.02.2026	4445,56 3324,68	0,52% -11,21%	-1,81% -18,65%	-13,22% -29,96%
Technology All Share Kursindex Deutschland	2589,27 2582,73	6,54 0,25%	15:10:00 18.02.2026	3286,25 2421,87	0,43% -11,28%	-1,89% -19,9%	-17,32% -34,99%
The Asia Dow -	4498,99 4489,69	9,3 0,21%	15:25:58 18.02.2026	4606,89 3065,73	9,8% 15,39%	5,51% 15,26%	49,16% 38,28%
The Europe Dow -	2633,64 2606,71	26,93 1,03%	15:25:23 18.02.2026	2637,64 1874,16	13,28% 15,98%	7,35% 16,06%	41,12% 85,02%
The Global Dow USA	6597,89 6574,64	23,25 0,35%	15:25:19 18.02.2026	6675,95 4435,7	11,7% 15,31%	6,44% 25,18%	65,64% 77,22%
TraderFox High-Quality Stars USA -	31070,08 31191,53	-121,45 -0,39%	22:49:55 17.02.2026	31550,23 26259,7	9,11% 5,71%	7,13% 7,59%	52,94% 77,05%
U.S. Dollar Index USA	97,39 97,11	0,29 0,29%	15:15:58 18.02.2026	107,56 95,82	-2,73% -0,91%	-1,06% -9,12%	-6,31% 7,8%
US Long Term -	0,32 0,28	0,04 13,17%	15:20:00 18.02.2026	0,39 -0,04	113,33% 3,23%	-13,51% -	- -
US Short Term -	0,35 0,5	-0,15 -29,49%	15:25:00 18.02.2026	0,88 -0,31	16,67% -49,28%	-46,15% -	- -
UTX EUR Ukraine	95,6 95,61	-0,01 -0,01%	15:10:00 18.02.2026	114,43 76,88	17,23% -4,4%	11,32% -6,08%	100,13% -33,85%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,62 85,55	0,07 0,08%	15:10:00 18.02.2026	94,09 67,52	20,02% -3,18%	11,98% 6,52%	121,41% -35,51%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,5 19,17	-0,66 -3,45%	15:10:15 18.02.2026	44,59 13,53	-19,43% 11,58%	22,6% -6,94%	-3,14% -17,37%
VDAX-NEW 12M Deutschland	22,05 22,51	-0,46 -2,04%	15:10:45 18.02.2026	24,65 18,46	5,86% 18,48%	8,46% 13,89%	-0,41% -18,66%
VDAX-NEW 18M Deutschland	19,43 19,43	0 -0,01%	15:10:45 18.02.2026	22,91 17,63	-8,82% 2,37%	6,06% 10,21%	-7,87% -28,04%
VDAX-NEW 1M Deutschland	18,74 17,6	1,14 6,46%	15:10:45 18.02.2026	57,19 12,74	-35,73% 12,82%	38,51% -27,67%	-1,68% -18,09%
VDAX-NEW 24M Deutschland	20,49 20,53	-0,04 -0,21%	15:10:45 18.02.2026	23,77 17,23	7,17% 16,49%	6,5% 14,92%	-1,63% -19,96%
VDAX-NEW 2M Deutschland	18,51 19,17	-0,67 -3,47%	15:10:45 18.02.2026	38,24 14,08	-19,42% 8,37%	18,88% -6,98%	-3,54% -16,85%
VDAX-NEW 3M Deutschland	18,22 18,47	-0,25 -1,33%	15:10:45 18.02.2026	36,37 15,22	-17,44% 19,71%	7,94% -1,19%	3,52% -21,3%
VDAX-NEW 6M Deutschland	20,31 20,51	-0,19 -0,94%	15:10:45 18.02.2026	29,04 17,38	-7,93% 4,31%	9,49% 7,18%	-1,65% -22,39%
VDAX-NEW 9M Deutschland	20,11 20,22	-0,11 -0,54%	15:10:45 18.02.2026	29,62 18,08	-8,92% 6,12%	7,94% 7,37%	-5,32% -23,04%
VIX USA	19,9 20,29	-0,39 -1,92%	15:10:16 18.02.2026	57,96 13,38	-15,89% 27,81%	37,15% 30,32%	-12,99% -9,75%
VIX of VIX USA	107,09 115,52	-8,43 -7,3%	22:15:01 17.02.2026	189,03 81,72	-13,86% 10,82%	18,86% 8,72%	11,56% -11,53%
VSMI Schweiz	15,14 15,55	-0,41 -2,64%	15:10:20 18.02.2026	35,19 9,28	-17,81% 11,24%	18,1% 10,92%	1,34% -12,89%
VSTOXX -	19,07 19,44	-0,36 -1,87%	15:10:50 18.02.2026	53,54 13,97	-17,09% 21%	25,13% 9,47%	-2,36% -6,88%
Value-Stars-Deutschland-Index Deutschland	289,1 285,9	3,2 1,12%	15:24:30 18.02.2026	289 206	16,48% 14,4%	12,71% 29,53%	2,1% -1,3%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2001,02 1985,13	15,89 0,8%	15:10:09 18.02.2026	2011,51 1373,61	17,89% 15,91%	7,31% 34,85%	45,74% 58,42%
WBI Wiener Börse Index Österreich	2161,78 2150,66	11,12 0,52%	17:50:06 17.02.2026	2186,69 1440,8	18,99% 16,84%	6,06% 35,56%	59,5% 79,47%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25051,64 25034	17,64 0,07%	08:59:13 18.02.2026	25471,71 19236,25	7,83% 2,8%	2,03% 11,7%	61,92% 79,42%
XDAXDAX Deutschland	25137,03 25034	103,03 0,41%	15:10:06 18.02.2026	25507,79 18489,91	8,2% 3,15%	2,38% 12,08%	62,47% 80,03%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%