Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1080,17 1065,34	14,83 1,39%	18:05:02 30.06.2026	1091,71 882,42	12,54% 13,55%	11,64% 18,81%	39,12% 47,7%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4419,03 4358,38	60,65 1,39%	18:05:02 30.06.2026	4466,24 3520,08	13,99% 15,33%	13,39% 21,97%	50,85% 68,55%
AEX NR Niederlande	3790,45 3738,42	52,03 1,39%	18:05:02 30.06.2026	3830,95 3025,75	13,82% 15,15%	13,22% 21,7%	49,83% 66,68%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1068,28 1066,2	2,08 0,2%	18:05:02 30.06.2026	1122,21 848,58	12,1% 15,2%	13,43% 18,67%	18,13% 1,76%
ASCX Niederlande	1616,11 1609,25	6,86 0,43%	18:05:02 30.06.2026	1781,24 1455,42	0,83% 4,23%	3,37% 8,1%	28,45% 17,58%
ATX Österreich	6464,2 6351,75	112,45 1,77%	17:50:01 30.06.2026	6594,82 4384,34	20,98% 20,79%	20,79% 47,15%	103,38% 86,2%
ATX BI Österreich	2295,6 2271,93	23,67 1,04%	17:50:01 30.06.2026	2547,12 1856,82	0,78% 3,87%	3,87% 20,72%	32,47% 17,47%
ATX CPS Österreich	3337,97 3324,98	12,99 0,39%	17:50:01 30.06.2026	3345,75 2681,36	20,84% 16,41%	16,41% 12,63%	-20,46% -25,48%
ATX DVP -	166,79 166,79	0 0%	09:00:26 30.06.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	4017,23 3954,21	63,02 1,59%	17:50:01 30.06.2026	3998,26 2303,05	31,41% 24,75%	24,75% 74,43%	255,26% 220,28%
ATX FND Österreich	9465,87 9389,49	76,38 0,81%	17:50:01 30.06.2026	9783,47 7177,75	9,66% 12,72%	12,72% 31,53%	61,18% 52,04%
ATX IGS Österreich	2135,49 2139,58	-4,09 -0,19%	17:50:01 30.06.2026	2327,25 1842,16	6,32% 1,89%	1,89% 7,77%	9,63% -2,51%
ATX LV2 Österreich	4804,86 4649,77	155,09 3,34%	17:35:14 30.06.2026	5017,31 2236	49,02% 46,92%	46,92% 113,96%	319,43% 257,28%
ATX LV4 Österreich	1191,15 1116,73	74,42 6,66%	17:35:14 30.06.2026	1303,47 297,83	111,92% 96,29%	96,29% 296,18%	1070,78% 438,13%
ATX NTR EUR Österreich	13120,23 12892	228,23 1,77%	17:50:01 30.06.2026	13385,34 8706,84	23,2% 23,31%	23,31% 50,39%	123,66% 119,75%
ATX Prime Österreich	3177,12 3125,77	51,35 1,64%	17:50:01 30.06.2026	3241,86 2203,36	19,83% 19,52%	19,52% 43,83%	97,36% 80,03%
ATX TD Österreich	2552,93 2519,71	33,22 1,32%	17:50:01 30.06.2026	2566,08 1805,21	16,39% 18,87%	18,87% 41,42%	114,93% 79,55%
ATX TD NTR Österreich	4407,34 4349,99	57,35 1,32%	17:50:01 30.06.2026	4426,91 3036,59	18,97% 21,94%	21,94% 45,14%	141,11% 115,91%
ATX TD TR Österreich	5214,04 5146,2	67,84 1,32%	17:50:01 30.06.2026	5235,8 3557,9	19,94% 23,09%	23,09% 46,55%	151% 130,56%
ATX TR Österreich	16219,48 15937,34	282,14 1,77%	17:50:01 30.06.2026	16547,21 10676,69	24,03% 24,26%	24,26% 51,62%	131,72% 133,47%
ATX five Österreich	3376,9 3321,02	55,88 1,68%	17:50:01 30.06.2026	3440,3 2324,45	18,29% 20,28%	20,28% 45,14%	139,76% 114,78%
AXX Großbritannien	772,17 770,11	2,06 0,27%	17:50:00 30.06.2026	837,43 693,87	7,68% 0,75%	0,43% -0,1%	2,37% -38,7%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	653,23 653,23	11,19 1,74%	22:07:15 26.06.2026	986,0593 408,3583	-10,75% -7,35%	-6,82% 60,54%	183,15% 145,8%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2459,77 2467,5	-7,73 -0,31%	16:19:36 30.06.2026	2506,5 1864,36	19,11% 15,99%	13,98% 30,49%	90,28% 176,96%
BATX BAM Bosnien und Herzegowina	1002,96 1010,05	-7,09 -0,7%	17:45:00 30.06.2026	1020,8 905,26	-1,4% 2,31%	2,31% 10,79%	16,96% 24,21%
BATX EUR Bosnien und Herzegowina	1002,97 1010,07	-7,1 -0,7%	17:45:00 30.06.2026	1020,81 905,27	-1,4% 2,31%	2,31% 10,79%	16,96% 24,21%
BATX USD Bosnien und Herzegowina	812,26 817,24	-4,98 -0,61%	17:45:00 30.06.2026	847,69 755,28	-2,16% -0,07%	-0,07% 7,54%	22,61% 19,65%
BEL 20 Belgien	5751,36 5719,28	32,08 0,56%	18:05:02 30.06.2026	5775,81 4453,16	13,37% 13,25%	12,5% 27,9%	62,36% 38,04%
BEL 20 GR Belgien	19684,87 19575,09	109,78 0,56%	18:05:02 30.06.2026	19768,58 14830,24	16,03% 15,97%	15,19% 31,45%	77,78% 61,2%
BEL 20 NR Belgien	14229,93 14150,57	79,36 0,56%	18:05:02 30.06.2026	14290,44 10808,57	15,23% 15,15%	14,38% 30,38%	73,03% 53,93%
BEL Mid Belgien	6490,56 6487,91	2,65 0,04%	18:05:02 30.06.2026	7135,78 6198,55	1,51% 0,37%	-0,36% 0,17%	0,69% -0,51%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3796,55	-54,69 -1,44%	21:57:50 30.06.2026	3705,4 2755	13,15% 17,02%	17,02% 28,45%	80,44% 46,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2901,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3639,93 3620,11	19,82 0,55%	17:45:00 30.06.2026	3961,94 2913,84	7,66% 6,55%	6,55% 24,3%	84,36% 120,08%
BTX USD Bulgarien	3069,36 3049,85	19,51 0,64%	17:45:00 30.06.2026	3457,13 2512,44	6,83% 4,08%	4,08% 20,65%	93,26% 112,01%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1648,72 1674,64	-25,92 -1,55%	05:33:42 30.06.2026	1665,55 1243,38	4,61% 15,22%	14,84% 32,15%	33,57% 25,85%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1485,6 1488,58	-2,98 -0,2%	22:49:51 30.06.2026	1495,78 1214,93	11,33% 7,16%	7,16% 18,8%	26,06% 15,53%
Bahrain All Share Bahrain	2042,56 2040,07	2,49 0,12%	12:30:00 30.06.2026	2084,51 1870,48	7,56% -1,16%	-1,19% 5,07%	4,39% 28,63%
Bloomberg Commodity Index -	123,18 122,57	0,61 0,5%	22:30:30 30.06.2026	143,59 99,54	-8,94% 12,32%	12,31% 20,46%	21% 30,35%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8403,99 8367,33	36,66 0,44%	18:05:02 30.06.2026	8642,23 7505,27	7,51% 3,12%	2,55% 9,68%	13,77% 28,23%
CAC 40 GR Frankreich	27831,03 27683,82	147,21 0,53%	18:05:02 30.06.2026	28144,03 24167,9	10,09% 5,73%	5,14% 13,1%	24,95% 49,78%
CAC 40 NR Frankreich	20435,06 20331,71	103,35 0,51%	18:05:02 30.06.2026	20669,77 17878,48	9,46% 5,08%	4,5% 12,25%	22,13% 44,23%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9472,37 9446,36	26,01 0,28%	18:05:02 30.06.2026	9940,89 8576,15	6,4% -1,05%	-1,48% 5,41%	3,65% 14,43%
CAC All Tradable Frankreich	6221,14 6188,64	32,5 0,53%	18:05:02 30.06.2026	6406,03 5571,08	7,23% 2,93%	2,4% 9,02%	12,98% 23,51%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9049,84 9000,78	49,06 0,55%	18:05:02 30.06.2026	9312,25 8090,38	7,34% 3,1%	2,54% 9,3%	13,6% 25,8%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14091,93 14069,47	22,46 0,16%	18:05:02 30.06.2026	15791,23 12949,12	5,34% -0,22%	-0,11% 0,84%	-0,27% -7,46%
CAC Mid & Small Frankreich	14381,54 14362,53	19,01 0,13%	18:05:02 30.06.2026	16047,18 13285	5,03% -0,29%	-0,2% 3,62%	3,46% -4,97%
CAC Next 20 Frankreich	12283,21 11987,86	295,35 2,46%	18:05:02 30.06.2026	12829,23 11185,45	4,33% 2,75%	2,4% 3,16%	10,33% -3,64%
CAC Small Frankreich	16493,99 16500,7	-6,71 -0,04%	18:05:02 30.06.2026	17989,83 13240	2,98% -0,75%	-0,82% 23,81%	34,33% 16,62%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2124,43 2094,33	30,1 1,44%	17:50:00 30.06.2026	2184,01 1863,83	9,66% 2,28%	2,28% 5,04%	49,69% 44,26%
CDAX Kursindex Deutschland	810,48 799	11,48 1,44%	17:50:00 30.06.2026	841,46 743,32	7,17% -0,34%	-0,34% 2,33%	37,98% 24,31%
CECE BNK EUR -	4047,78 4020,84	26,94 0,67%	17:45:00 30.06.2026	4098,01 2646,31	20,86% 19,08%	19,08% 52,96%	206,36% 205,25%
CECE EUR -	3465,32 3443,83	21,49 0,62%	17:45:00 30.06.2026	3553,75 2530,9	12,44% 10,55%	10,55% 36,92%	117,42% 110,52%
CECE EUR DVP -	88,71 88,71	0 0%	09:00:26 30.06.2026	124,6 5,97	- -	- 12,59%	84,28% 357,03%
CECE FND EUR -	3681,94 3686,51	-4,57 -0,12%	17:45:00 30.06.2026	3908,71 2909,51	6,24% 8,62%	8,62% 26,54%	97,43% 120,19%
CECE FND USD -	4183,38 4184,72	-1,34 -0,03%	17:45:00 30.06.2026	4589,04 3376,98	5,41% 5,68%	5,68% 22,83%	106,96% 112,12%
CECE HCA EUR -	3782,23 3770	12,23 0,32%	17:45:00 30.06.2026	3965,57 2944,68	5,47% 12,01%	12,01% 28,4%	72,76% 44,21%
CECE INF EUR -	1245,95 1234,03	11,92 0,97%	17:45:00 30.06.2026	1261,41 988,36	7,57% 15,35%	15,35% 24,43%	99,17% 127,6%
CECE LV2 EUR -	3353,89 3312,79	41,1 1,24%	17:45:00 30.06.2026	3531,6 1762,36	30,11% 23,27%	23,27% 90,31%	395,73% 367,33%
CECE LV4 EUR -	595,28 580,91	14,37 2,47%	17:45:00 30.06.2026	662,64 193,08	61,85% 36,07%	36,07% 208,31%	1359,02% 625,07%
CECE MID EUR -	5257,17 5214,18	42,99 0,82%	17:45:00 30.06.2026	5297,85 3622,75	16,4% 22,83%	22,83% 43,74%	168,51% 217,58%
CECE MID USD -	4427,71 4387,45	40,26 0,92%	17:45:00 30.06.2026	4477,6 3127,51	15,5% 19,5%	19,5% 39,52%	181,47% 205,95%
CECE NTR EUR -	6681,72 6640,29	41,43 0,62%	17:45:00 30.06.2026	6850,81 4706,81	14,97% 13,04%	13,04% 41,96%	146,33% 158,03%
CECE NTR USD -	7583,21 7529,25	53,96 0,72%	17:45:00 30.06.2026	7881,55 5503,27	14,08% 9,98%	9,98% 37,79%	158,22% 148,57%
CECE OIL EUR -	4422,56 4394,05	28,51 0,65%	17:45:00 30.06.2026	4598,16 2819,2	4,98% 26,09%	26,09% 56,18%	130,46% 161,36%
CECE TD EU -	1007,29 1005,13	2,16 0,21%	17:45:00 30.06.2026	1060,78 745,59	5,82% 10,01%	10,01% 30,07%	123,28% 155,79%
CECE TD NTR EUR -	2253,05 2248,22	4,83 0,21%	17:45:00 30.06.2026	2346,56 1606,06	9,9% 14,25%	14,25% 39,74%	167,53% 235,98%
CECE TD NTR USD -	1785,56 1780,08	5,48 0,31%	17:45:00 30.06.2026	1885,12 1299,92	9,05% 11,15%	11,15% 35,64%	180,44% 223,66%
CECE TD TR EUR -	2776,98 2771,03	5,95 0,21%	17:45:00 30.06.2026	2892,23 1955,37	10,78% 15,17%	15,17% 42,02%	178,27% 255,55%
CECE TD TR USD -	2201,25 2194,5	6,75 0,31%	17:45:00 30.06.2026	2323,99 1589,48	9,93% 12,05%	12,05% 37,85%	191,71% 242,52%
CECE TD USD -	798,21 795,77	2,44 0,31%	17:45:00 30.06.2026	868,62 603,41	5% 7,03%	7,03% 26,26%	134,06% 146,41%
CECE TEL EUR -	1746,26 1738,78	7,48 0,43%	17:45:00 30.06.2026	1801,71 1133,19	20,5% 37,01%	37,01% 52%	227,07% 217,14%
CECE TR EUR -	7691,81 7644,12	47,69 0,62%	17:45:00 30.06.2026	7886,1 5381,23	15,39% 13,45%	13,45% 42,94%	151,9% 167,42%
CECE USD -	3962,37 3934,18	28,19 0,72%	17:45:00 30.06.2026	4183,64 2981,38	11,57% 7,55%	7,55% 32,9%	127,92% 102,8%
CECETR USD -	8795,11 8732,52	62,59 0,72%	17:45:00 30.06.2026	9140,71 6339,05	14,49% 10,37%	10,37% 38,74%	164,06% 157,62%
CECExt EUR -	2416,95 2400,35	16,6 0,69%	17:45:00 30.06.2026	2459,96 1747,5	12,52% 12,72%	12,72% 38,31%	120,42% 118,3%
CECExt USD -	2037,87 2022,01	15,86 0,78%	17:45:00 30.06.2026	2124,35 1517,47	11,65% 9,66%	9,66% 34,25%	131,06% 110,3%
CEERIUS -	4163,81 4144,35	19,46 0,47%	17:45:00 30.06.2026	4172,19 2767,1	18,69% 28,75%	28,75% 49,77%	164,45% 146,79%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	622,18 620,94	1,24 0,2%	17:50:00 30.06.2026	669,94 578,45	4,63% 3,85%	3,85% 4,24%	23,96% 20,29%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3150,8 3134,8	16 0,51%	17:45:00 30.06.2026	3162,12 2432,02	20,18% 17,04%	17,04% 27,71%	117,66% 151,61%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2647,18 2631,32	15,86 0,6%	17:45:00 30.06.2026	2680,14 2103,07	19,25% 13,86%	13,86% 23,96%	128,17% 142,38%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4866,34 4866,34	70,24 1,46%	09:00:15 30.06.2026	4968,89 3715,71	12,38% 8,47%	5,94% 30,35%	30,4% -7,15%
CSI 200 China	6431,19 6431,19	58,19 0,91%	03:01:00 29.06.2026	6560,9242 5262,7877	12,44% 13,74%	11,55% -	- -
CSI 300 China	4979,43 4979,43	52,51 1,07%	09:00:15 30.06.2026	5064,27 3924,72	11,9% 7,55%	5,55% 26,29%	27,91% -4,78%
CSI 500 China	9031,38 9031,38	210,28 2,38%	09:00:18 30.06.2026	9040,13 5873,89	18,56% 20,97%	18,04% 52,18%	49,47% 34,46%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5677,23 5677,23	80,52 1,44%	09:00:18 30.06.2026	5716,16 4250,35	13,71% 11,12%	8,88% 32,9%	33,51% 3,92%
CTX CZK Tschechien	2848,14 2845,69	2,45 0,09%	17:45:00 30.06.2026	3286,3 2549,96	-1,29% -10,39%	-10,39% 11,67%	89,7% 109,07%
CTX EUR Tschechien	3193,72 3191,5	2,22 0,07%	17:45:00 30.06.2026	3668,18 2812,57	-0,07% -10,74%	-10,74% 13,55%	85,45% 120,01%
CTX USD Tschechien	3651,38 3645,49	5,89 0,16%	17:45:00 30.06.2026	4374,96 3297,16	-0,84% -13,16%	-13,16% 10,22%	94,4% 111,94%
Classic All Share Deutschland	12581,18 12350,41	230,77 1,87%	17:50:00 30.06.2026	12629,54 10687,85	12,48% 4,4%	4,4% 15,42%	32,72% 12,55%
Classic All Share Kursindex Deutschland	7255,15 7122,07	133,08 1,87%	17:50:00 30.06.2026	7440,19 6467,78	9,79% 1,62%	1,62% 12,17%	21,62% -2,46%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24995,81 24626,89	368,92 1,5%	17:50:00 30.06.2026	25507,79 21863,81	10,21% 1,86%	1,86% 5,59%	55,44% 60,19%
DAX 20% Capped Deutschland	2189,03 2156,72	32,31 1,5%	17:50:00 30.06.2026	2247,38 1924,77	9,64% 1,25%	1,25% 4,83%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9123,84 8989,18	134,66 1,5%	17:50:00 30.06.2026	9556,28 8166,01	7,71% -0,76%	-0,76% 2,87%	43,38% 38,23%
DAX Uncapped Deutschland	1897,22 1867,5	29,72 1,59%	17:50:00 30.06.2026	2043,67 1706,22	6,88% -3,45%	-3,45% -0,27%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	927,69 939,13	-11,44 -1,22%	22:30:00 30.06.2026	1014,91 844,8	-4,28% -0,29%	-0,29% 7,03%	30,5% 7,02%
DAXglobal BRIC Index Kursindex Deutschland	402,66 407,79	-5,13 -1,26%	22:30:00 30.06.2026	445,72 378,45	-5,44% -1,66%	-1,66% 2,48%	11,65% -17,91%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	657,92 664,05	-6,13 -0,92%	22:30:00 30.06.2026	849,92 647,25	-12,65% -18,58%	-18,58% -6,09%	19,28% -19,92%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	87669,68 86857,36	812,32 0,94%	22:30:05 30.06.2026	89053,89 67678,5	14,55% 23,09%	23,09% 7,04%	-13,82% -0,48%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1575,79 1552,86	22,93 1,48%	19:15:05 30.06.2026	1592,29 1376,49	10,37% 2,83%	2,83% 8,31%	45,58% 45,52%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	986,07 975,35	10,72 1,1%	19:15:05 30.06.2026	1035,56 892,6	6,84% -1,38%	-1,38% -0,71%	31,96% 16,66%
DAXplus Seasonal Strategy Deutschland	135223,53 133227,71	1995,82 1,5%	17:50:00 30.06.2026	137991,33 118280,39	10,21% 1,86%	1,86% 6,4%	60,36% 87,37%
DAXsector All Automobile Deutschland	191,91 190,41	1,5 0,79%	17:50:00 30.06.2026	256,43 189,37	-9,09% -24,78%	-24,78% -7,1%	-29,96% -28,11%
DAXsector All Banks Deutschland	177,7 175,6	2,1 1,2%	17:50:00 30.06.2026	185,32 127,49	27,65% 4,64%	4,64% 39,19%	281,9% 509,61%
DAXsector All Basic Resources Deutschland	21,12 20,64	0,48 2,33%	17:50:00 30.06.2026	27,23 10,12	18,39% 33,33%	33,33% 105,65%	-94,44% -93,6%
DAXsector All Chemicals Deutschland	393,38 392,95	0,43 0,11%	17:50:00 30.06.2026	429,41 332,94	-1,65% 12,17%	12,17% 7,17%	12,04% 19,12%
DAXsector All Construction Deutschland	449,01 446,65	2,36 0,53%	17:50:00 30.06.2026	541,02 397,41	4% -10,06%	-10,06% 12,08%	191,39% 238,59%
DAXsector All Consumer Deutschland	279,04 281,18	-2,14 -0,76%	17:50:00 30.06.2026	304,98 222,01	20,69% 4,05%	4,05% -5,66%	-5,91% -26,95%
DAXsector All Financial Services Deutschland	208,54 207,14	1,4 0,68%	17:50:00 30.06.2026	244,01 192,74	1,53% 4,56%	4,56% -13,52%	36,66% -15,93%
DAXsector All Food & Beverages Deutschland	51,23 51,42	-0,19 -0,37%	17:50:00 30.06.2026	60,6 46,96	-14,27% 1,77%	1,77% 1,33%	-38,45% -29,12%
DAXsector All Industrial Deutschland	656,37 634,32	22,05 3,48%	17:50:00 30.06.2026	689,47 549,17	15,32% 6,98%	6,98% 19,37%	107,57% 121,2%
DAXsector All Insurance Deutschland	985,82 975,11	10,71 1,1%	17:50:00 30.06.2026	985,82 844,45	10,55% 5,63%	5,63% 13,34%	95,64% 152,33%
DAXsector All Media Deutschland	261,97 260,41	1,56 0,6%	17:50:00 30.06.2026	419,3 244,08	5,53% -19,21%	-19,21% -36,26%	-12,48% -29,98%
DAXsector All Pharma & Healthcare Deutschland	336,75 329,36	7,39 2,24%	17:50:00 30.06.2026	353,69 269,88	12,44% 5,63%	5,63% 15,89%	3,26% -13,61%
DAXsector All Retail Deutschland	78,64 78,67	-0,03 -0,04%	17:50:00 30.06.2026	91,99 55	39,19% 4,12%	4,12% -10,84%	-12,57% -67,05%
DAXsector All Software Deutschland	504,55 514,34	-9,79 -1,9%	17:50:00 30.06.2026	980,21 492,02	-6,45% -31,79%	-31,79% -45,79%	7,88% 4,32%
DAXsector All Technology Deutschland	603,21 580,02	23,19 4%	17:50:00 30.06.2026	658,78 226,06	103,98% 112,77%	112,77% 131,2%	102,73% 114,92%
DAXsector All Telecommunication Deutschland	467,44 486,31	-18,87 -3,88%	17:50:00 30.06.2026	646,43 461,57	-22,35% -11,88%	-11,88% -20,16%	31,21% 53,3%
DAXsector All Transportation & Logistics Deutschland	587,75 577,81	9,94 1,72%	17:50:00 30.06.2026	590,28 414,18	24,21% 17,08%	17,08% 37,22%	22,2% 29,33%
DAXsector All Utilities Deutschland	133,8 133,39	0,41 0,31%	17:50:00 30.06.2026	141,68 93,13	-0,98% 17,3%	17,3% 33,64%	34,62% 62,54%
DAXsector Automobile Deutschland	1625,27 1611,12	14,15 0,88%	17:50:00 30.06.2026	2164,64 1602,4	-9,12% -24,53%	-24,53% -6,65%	-27,27% -17,69%
DAXsector Banks Deutschland	345,64 344,43	1,21 0,35%	17:50:00 30.06.2026	370,27 266,63	22,59% -4,96%	-4,96% 29,63%	238,6% 279,07%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4400,38 4395,27	5,11 0,12%	17:50:00 30.06.2026	4808,05 3726,29	-1,76% 12,1%	12,1% 7,13%	13,82% 22,37%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1613,34 1625,76	-12,42 -0,76%	17:50:00 30.06.2026	1763,42 1283,08	20,74% 4,1%	4,1% -5,67%	-5,73% -31,39%
DAXsector Financial Services Deutschland	2508,46 2491,76	16,7 0,67%	17:50:00 30.06.2026	2938,26 2312,69	1,45% 4,8%	4,8% -13,57%	45,17% -10,73%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19511,86 18855,53	656,33 3,48%	17:50:00 30.06.2026	20502,61 16328,97	15,29% 6,9%	6,9% 19,31%	110,71% 132,92%
DAXsector Insurance Deutschland	3217,92 3182,98	34,94 1,1%	17:50:00 30.06.2026	3217,92 2756,45	10,55% 5,63%	5,63% 13,24%	95,64% 147,77%
DAXsector Media Deutschland	349,1 347,13	1,97 0,57%	17:50:00 30.06.2026	553,37 325,15	5,65% -19,19%	-19,19% -36,04%	-6,73% -26%
DAXsector Pharma & Healthcare Deutschland	4019,65 3931,42	88,23 2,24%	17:50:00 30.06.2026	4222,19 3220,96	12,44% 5,62%	5,62% 15,91%	-5,84% -19,54%
DAXsector Retail Deutschland	283,39 283,48	-0,09 -0,03%	17:50:00 30.06.2026	331,66 197,81	39,46% 4,09%	4,09% -10,83%	-15,14% -70,51%
DAXsector Software Deutschland	40374,69 41159,99	-785,3 -1,91%	17:50:00 30.06.2026	78542,38 39368,79	-6,5% -31,85%	-31,85% -45,86%	9,31% 9,99%
DAXsector Technology Deutschland	4511,36 4336,82	174,54 4,02%	17:50:00 30.06.2026	4927,37 1678,65	105,03% 113,95%	113,95% 132,31%	121,23% 139,68%
DAXsector Telecommunication Deutschland	479,01 498,35	-19,34 -3,88%	17:50:00 30.06.2026	662,43 472,99	-22,35% -11,88%	-11,88% -20,16%	31,37% 56,76%
DAXsector Transportation & Logistics Deutschland	1939,22 1906,4	32,82 1,72%	17:50:00 30.06.2026	1947,55 1366,48	24,21% 17,08%	17,08% 37,22%	29,32% 19,73%
DAXsector Utilities Deutschland	2002,41 1997,18	5,23 0,26%	17:50:00 30.06.2026	2123,76 1382,08	-1,04% 17,54%	17,54% 34,51%	59,61% 100,41%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	586,85 575,59	11,26 1,96%	17:50:00 30.06.2026	676,32 413,47	21,05% 27,27%	27,27% 14,7%	68,92% -4,82%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	792,53 777,32	15,21 1,96%	17:50:00 30.06.2026	910,87 555,11	21,76% 28,02%	28,02% 15,37%	72,75% -0,58%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	338,59 332,27	6,32 1,9%	17:50:00 30.06.2026	384,41 244,03	21,02% 26,12%	26,12% 17,74%	65,29% -16%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	433,73 425,63	8,1 1,9%	17:50:00 30.06.2026	491 310,85	21,69% 26,83%	26,83% 18,76%	69,96% -11,72%
DAXsubsector All Advertising (Kurs) Deutschland	248,74 246	2,74 1,11%	17:50:00 30.06.2026	371,87 215,96	11,29% -8,42%	-8,42% -33,11%	-20,59% -45,37%
DAXsubsector All Advertising (Perf.) Deutschland	328,58 324,96	3,62 1,11%	17:50:00 30.06.2026	466,73 271,05	17,13% -3,62%	-3,62% -29,6%	-9,77% -34,28%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	220,33 214,38	5,95 2,78%	17:50:00 30.06.2026	243,15 181,25	14,94% -1,22%	-1,22% 18,05%	27,38% -3,85%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	326,84 318,01	8,83 2,78%	17:50:00 30.06.2026	350,06 260,95	18,43% 1,78%	1,78% 21,64%	40,64% 11,2%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	93,34 92,97	0,37 0,4%	17:50:00 30.06.2026	138,6 92,97	-18,19% -32,66%	-32,66% -16,46%	-47,5% -51,33%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	184,14 183,4	0,74 0,4%	17:50:00 30.06.2026	257,03 183,4	-12,97% -28,36%	-28,36% -11,13%	-36,03% -32,29%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	452,26 449,88	2,38 0,53%	17:50:00 30.06.2026	547,33 398,27	4,14% -7,05%	-7,05% -3,23%	-20,25% -45,08%
DAXsubsector All Biotechnology (Perf.) Deutschland	518,14 515,41	2,73 0,53%	17:50:00 30.06.2026	621,09 456,29	4,14% -6,16%	-6,16% -2,05%	-18,31% -43,08%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,86 124,83	0,03 0,02%	17:50:00 30.06.2026	136,97 109,85	-4,53% 8,58%	8,58% 4,41%	-2,7% -31,86%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	250,17 250,1	0,07 0,03%	17:50:00 30.06.2026	270,34 212,32	-1,04% 12,56%	12,56% 8,22%	10,55% -13,72%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	275,12 277,45	-2,33 -0,84%	17:50:00 30.06.2026	318,25 205,71	28,96% 7,9%	7,9% -11,02%	-12,56% -47,98%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	369,09 372,22	-3,13 -0,84%	17:50:00 30.06.2026	420,12 271,55	31,06% 9,65%	9,65% -9,58%	-9,58% -44,88%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,97 43,47	0,5 1,15%	17:50:00 30.06.2026	57,94 26,62	5,42% 42,76%	42,76% 63,21%	108,78% 65,05%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60,92 60,22	0,7 1,16%	17:50:00 30.06.2026	79,92 36,72	5,87% 43,41%	43,41% 63,98%	113,98% 71,99%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	799,44 783,57	15,87 2,03%	17:50:00 30.06.2026	873,03 303,75	28,87% 42,19%	42,19% 162,86%	456,13% 559,93%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1428,96 1400,58	28,38 2,03%	17:50:00 30.06.2026	1558,82 535,04	30,77% 44,29%	44,29% 166,75%	507,27% 680%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	112,45 111,13	1,32 1,19%	17:50:00 30.06.2026	116,71 84,14	24,12% 1,76%	1,76% 33,65%	238,6% 400%
DAXsubsector All Credit Banks (Perf.) Deutschland	171,55 169,52	2,03 1,2%	17:50:00 30.06.2026	178,05 123,25	27,64% 4,64%	4,64% 39,19%	283,35% 510,93%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,9 119,09	2,81 2,36%	17:50:00 30.06.2026	133,64 106,32	13,56% 0,3%	0,3% -3,77%	26,1% -16,58%
DAXsubsector All Diversified Financial (Perf.) Deutschland	213,99 209,05	4,94 2,36%	17:50:00 30.06.2026	225,94 179,8	17,89% 4,12%	4,12% 0,09%	39,85% 1,07%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,33 25,36	-0,03 -0,12%	17:50:00 30.06.2026	30,05 20,26	17,05% -5,7%	-5,7% 0,96%	-87,79% -90,33%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,38 30,42	-0,04 -0,13%	17:50:00 30.06.2026	35,98 24,29	17,07% -5,53%	-5,53% 1,13%	-87,34% -89,79%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	163,1 161,57	1,53 0,95%	17:50:00 30.06.2026	200,53 147,24	-4,47% -11,11%	-11,11% -13,34%	13,54% -29,59%
DAXsubsector All Health Care (Perf.) Deutschland	222,33 220,25	2,08 0,94%	17:50:00 30.06.2026	265,45 200,71	-1,65% -8,46%	-8,46% -10,76%	21,06% -20,95%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	902,21 886,13	16,08 1,81%	17:50:00 30.06.2026	1157,32 832,35	0,96% -13,33%	-13,33% -8,11%	58,55% 76,94%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1250,7 1228,4	22,3 1,82%	17:50:00 30.06.2026	1577 1153,52	2,72% -11,83%	-11,83% -6,52%	66,81% 92,38%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,9 4,91	-0,01 -0,2%	17:50:00 30.06.2026	6,05 4,9	-1,01% -14,34%	-14,34% -10,58%	-3,54% -28,26%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,99 7,01	-0,02 -0,29%	17:50:00 30.06.2026	8,49 6,87	0,58% -12,95%	-12,95% -7,91%	4,48% -18,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,66 188,9	-1,24 -0,66%	17:50:00 30.06.2026	215,18 184,13	-0,42% -8,34%	-8,34% -5,89%	26,55% -24,92%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,62 398,22	-2,6 -0,65%	17:50:00 30.06.2026	448,27 379,05	0,78% -7,24%	-7,24% 0,97%	52,83% -1,03%
DAXsubsector All IT-Services (Kurs) Deutschland	508,89 512,06	-3,17 -0,62%	17:50:00 30.06.2026	643,27 435,09	9,96% -18,16%	-18,16% -16,43%	-14,9% -40,3%
DAXsubsector All IT-Services (Perf.) Deutschland	653,02 656,29	-3,27 -0,5%	17:50:00 30.06.2026	810,65 548,58	11,91% -16,66%	-16,66% -14,91%	-10,1% -35,19%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	158,91 159,23	-0,32 -0,2%	17:50:00 30.06.2026	192,14 152,25	-6,44% -4,84%	-4,84% -4,68%	-11,29% -26,86%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	243,01 243,49	-0,48 -0,2%	17:50:00 30.06.2026	285,44 226,17	-3,68% -2,05%	-2,05% -1,89%	-3,29% -16,02%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	261,5 257,55	3,95 1,53%	17:50:00 30.06.2026	325,08 255,2	-3,92% -12,37%	-12,37% -7,65%	18,84% -6,68%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	375,18 369,5	5,68 1,54%	17:50:00 30.06.2026	457,44 366,14	-2,04% -10,64%	-10,64% -5,81%	26,53% 4,15%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	456,73 435,64	21,09 4,84%	17:50:00 30.06.2026	469,53 314,49	28,17% 22,34%	22,34% 45,23%	170,96% 190,86%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	753,52 718,73	34,79 4,84%	17:50:00 30.06.2026	774,56 511,38	28,18% 24,12%	24,12% 47,35%	187,13% 223,86%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	123,79 125,61	-1,82 -1,45%	17:50:00 30.06.2026	193,37 96,8	9,62% 2,02%	2,02% -28,69%	69,55% -29,45%
DAXsubsector All Internet (Perf.) Deutschland	157,12 159,43	-2,31 -1,45%	17:50:00 30.06.2026	245,43 122,86	9,62% 2,02%	2,02% -28,69%	72,41% -25,46%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	337,19 336,45	0,74 0,22%	17:50:00 30.06.2026	487,22 331,07	-4,41% -20,79%	-20,79% -28,45%	-36,46% -44,34%
DAXsubsector All Medical Technology (Perf.) Deutschland	443,73 442,77	0,96 0,22%	17:50:00 30.06.2026	626,07 434,98	-4,1% -18,88%	-18,88% -26,72%	-32,7% -39,26%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	316,73 312,98	3,75 1,2%	17:50:00 30.06.2026	644,95 304,23	2,43% -32,39%	-32,39% -49,32%	-12,76% -19,5%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	406,82 402	4,82 1,2%	17:50:00 30.06.2026	809,66 382,22	4,72% -30,87%	-30,87% -48,15%	-8% -13,7%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,8 49,67	0,13 0,26%	17:50:00 30.06.2026	53,91 35,48	-3,47% 14,61%	14,61% 31,09%	21,82% 39,77%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,62 109,34	0,28 0,26%	17:50:00 30.06.2026	116,25 76,17	-1,04% 17,5%	17,5% 34,4%	34,11% 61,87%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	161,7 155,93	5,77 3,7%	17:50:00 30.06.2026	161,7 93,13	26,33% 25,39%	25,39% 63,6%	-1,98% -7,94%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	239,23 230,69	8,54 3,7%	17:50:00 30.06.2026	239,23 136,75	27,28% 26,34%	26,34% 64,84%	0,66% 0,24%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100,34 100,81	-0,47 -0,47%	17:50:00 30.06.2026	127,87 95,81	-5,19% -7,32%	-7,32% -20,18%	-23,82% -27,38%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	170,32 171,12	-0,8 -0,47%	17:50:00 30.06.2026	209,1 160,32	-3,82% -6%	-6% -16,28%	-13,87% -14,98%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	75,79 74,78	1,01 1,35%	17:50:00 30.06.2026	101,65 69,91	0,29% -8,4%	-8,4% -25,44%	0,36% -55,77%
DAXsubsector All Real Estate (Perf.) Deutschland	132,86 131,1	1,76 1,34%	17:50:00 30.06.2026	169,54 122,12	5,41% -3,72%	-3,72% -21,64%	12,67% -47,81%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60,74 57,93	2,81 4,85%	17:50:00 30.06.2026	63,88 29,77	6,62% 48,29%	48,29% 103,62%	37,55% 53,81%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72,49 69,13	3,36 4,86%	17:50:00 30.06.2026	76,17 35,47	6,71% 48,45%	48,45% 103,97%	39,24% 57,93%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	265,43 265,36	0,07 0,03%	17:50:00 30.06.2026	308,38 183,6	43,97% 4,67%	4,67% -10,92%	-16,46% -73,99%
DAXsubsector All Retail, Internet (Perf.) Deutschland	312,3 312,22	0,08 0,03%	17:50:00 30.06.2026	360,99 214,93	44,7% 5,2%	5,2% -10,46%	-15,59% -73,66%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96,01 96,63	-0,62 -0,64%	17:50:00 30.06.2026	124,24 95,78	-4,42% -8,01%	-8,01% -18,32%	-15,58% -34,67%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,56 156,55	-0,99 -0,63%	17:50:00 30.06.2026	199,93 154,12	-3,76% -7,38%	-7,38% -16,64%	-10,08% -26,4%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263,04 262,56	0,48 0,18%	17:50:00 30.06.2026	295,51 223,84	-3,18% 8,69%	8,69% -10,29%	48,26% 56,8%
DAXsubsector All Securities Brokers (Perf.) Deutschland	447,67 446,85	0,82 0,18%	17:50:00 30.06.2026	494,53 374,59	-1,53% 10,54%	10,54% -8,77%	56,07% 71,72%
DAXsubsector All Semiconductors (Kurs) Deutschland	2129,04 2045,81	83,23 4,07%	17:50:00 30.06.2026	2304,61 798,43	107,82% 114,2%	114,2% 132,28%	118,5% 144,02%
DAXsubsector All Semiconductors (Perf.) Deutschland	2579,16 2478,33	100,83 4,07%	17:50:00 30.06.2026	2791,82 960,19	107,89% 115,77%	115,77% 133,99%	124,45% 156,03%
DAXsubsector All Software (Kurs) Deutschland	426,48 435,04	-8,56 -1,97%	17:50:00 30.06.2026	846,81 420,96	-8,76% -33,65%	-33,65% -47,61%	4,74% 3,47%
DAXsubsector All Software (Perf.) Deutschland	566,04 577,39	-11,35 -1,97%	17:50:00 30.06.2026	1105,29 558,71	-7,22% -32,53%	-32,53% -46,73%	8,78% 11,3%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,99 143	-1,01 -0,71%	17:50:00 30.06.2026	162,34 136,9	-1,11% 0,52%	0,52% -0,26%	6,45% -7,47%
DAXsubsector All Transportation Services (Perf.) Deutschland	216,6 218,14	-1,54 -0,71%	17:50:00 30.06.2026	240,76 203,02	1,72% 3,4%	3,4% 2,61%	14,8% 4,66%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	884,61 860,71	23,9 2,78%	17:50:00 30.06.2026	976,18 727,51	14,95% -1,21%	-1,21% 18,06%	27,08% -11,53%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1473,28 1433,48	39,8 2,78%	17:50:00 30.06.2026	1577,92 1175,96	18,44% 1,79%	1,79% 21,65%	40,27% 3,2%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	235,31 234,15	1,16 0,5%	17:50:00 30.06.2026	349,17 234,15	-18,45% -32,61%	-32,61% -16,25%	-45,53% -44,31%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	602,78 599,81	2,97 0,5%	17:50:00 30.06.2026	840,45 599,81	-13,22% -28,28%	-28,28% -10,87%	-33,49% -21,21%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	611,64 608,41	3,23 0,53%	17:50:00 30.06.2026	740,19 538,57	4,16% -7,04%	-7,04% -3,2%	-20,08% -42,73%
DAXsubsector Biotechnology (Perf.) Deutschland	736,13 732,25	3,88 0,53%	17:50:00 30.06.2026	882,37 648,19	4,16% -6,15%	-6,15% -2,02%	-18,13% -40,46%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,46 334,37	0,09 0,03%	17:50:00 30.06.2026	366,98 294,22	-4,55% 8,59%	8,59% 4,42%	-0,78% -31,7%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	791,94 791,73	0,21 0,03%	17:50:00 30.06.2026	855,98 672,07	-1,05% 12,56%	12,56% 8,24%	12,75% -13,39%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	665,1 670,73	-5,63 -0,84%	17:50:00 30.06.2026	769,34 497,24	28,98% 7,9%	7,9% -11,02%	-11,15% -47,18%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	932,78 940,69	-7,91 -0,84%	17:50:00 30.06.2026	1061,71 686,2	31,07% 9,65%	9,65% -9,57%	-8,13% -44,05%
DAXsubsector Comm. Technology (Kurs) Deutschland	170,51 167,01	3,5 2,1%	17:50:00 30.06.2026	239,61 80,11	10,53% 79,5%	79,5% 100,55%	151,01% 97,76%
DAXsubsector Comm. Technology (Perf.) Deutschland	213,75 209,37	4,38 2,09%	17:50:00 30.06.2026	300,23 100,38	10,59% 79,58%	79,58% 100,65%	154,01% 104,06%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	284,09 277,35	6,74 2,43%	17:50:00 30.06.2026	314,02 245,42	14,44% 0,68%	0,68% -4,24%	19,72% -29,16%
DAXsubsector Diversified Financial (Perf.) Deutschland	521,67 509,3	12,37 2,43%	17:50:00 30.06.2026	553,73 432,87	19,14% 4,82%	4,82% -0,28%	33,02% -16,05%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,35 40,4	-0,05 -0,12%	17:50:00 30.06.2026	47,86 32,26	17,06% -5,68%	-5,68% -0,49%	-52,04% -77,27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,22 57,28	-0,06 -0,1%	17:50:00 30.06.2026	67,75 45,74	17,09% -5,5%	-5,5% -0,31%	-49,79% -75,23%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	432,54 428,49	4,05 0,95%	17:50:00 30.06.2026	531,8 390,46	-4,47% -11,11%	-11,11% -13,33%	9,86% -30,85%
DAXsubsector Health Care (Perf.) Deutschland	644,43 638,39	6,04 0,95%	17:50:00 30.06.2026	769,4 581,73	-1,65% -8,46%	-8,46% -10,75%	17,08% -22,32%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1302,02 1309,87	-7,85 -0,6%	17:50:00 30.06.2026	1642,02 1107,82	10,31% -18,18%	-18,18% -16,31%	-11,09% -39,45%
DAXsubsector IT-Services (Perf.) Deutschland	1704,76 1712,87	-8,11 -0,47%	17:50:00 30.06.2026	2110,13 1424,39	12,34% -16,64%	-16,64% -14,73%	-6,1% -34,1%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	360,56 361,34	-0,78 -0,22%	17:50:00 30.06.2026	436,24 344,86	-6,44% -4,72%	-4,72% -4,71%	-9,12% -24,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	619,79 621,12	-1,33 -0,21%	17:50:00 30.06.2026	728,36 575,8	-3,68% -1,91%	-1,91% -1,9%	-0,95% -12,96%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	601,68 592,54	9,14 1,54%	17:50:00 30.06.2026	749 587,01	-3,97% -12,52%	-12,52% -7,54%	16,68% -17,4%
DAXsubsector Industrial Machinery (Perf.) Deutschland	950 935,57	14,43 1,54%	17:50:00 30.06.2026	1159,7 926,85	-2,07% -10,77%	-10,77% -5,69%	24,43% -7,44%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1265,49 1207,05	58,44 4,84%	17:50:00 30.06.2026	1300,97 871,22	28,18% 22,34%	22,34% 45,25%	174,98% 203%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2351,41 2242,83	108,58 4,84%	17:50:00 30.06.2026	2417,09 1595,53	28,19% 24,13%	24,13% 47,37%	191,46% 237,89%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	342,71 347,74	-5,03 -1,45%	17:50:00 30.06.2026	535,32 267,98	9,62% 2,02%	2,02% -28,69%	61,27% -33,96%
DAXsubsector Internet (Perf.) Deutschland	452,53 459,18	-6,65 -1,45%	17:50:00 30.06.2026	706,88 353,85	9,62% 2,02%	2,02% -28,69%	63,99% -29,83%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	809,28 807,52	1,76 0,22%	17:50:00 30.06.2026	1169,57 794,54	-4,42% -20,81%	-20,81% -28,46%	-36,42% -48,09%
DAXsubsector Medical Technology (Perf.) Deutschland	1126,73 1124,27	2,46 0,22%	17:50:00 30.06.2026	1589,98 1104,41	-4,11% -18,9%	-18,9% -26,74%	-32,65% -43,48%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,89 183,41	0,48 0,26%	17:50:00 30.06.2026	199,09 130,88	-3,47% 14,64%	14,64% 31,19%	44,22% 71,27%
DAXsubsector Multi-Utilites (Perf.) Deutschland	493,61 492,32	1,29 0,26%	17:50:00 30.06.2026	523,52 342,67	-1,04% 17,54%	17,54% 34,51%	58,66% 101,06%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	275,99 266,13	9,86 3,7%	17:50:00 30.06.2026	275,99 158,91	26,33% 25,38%	25,38% 63,66%	-3,09% -8,14%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	464,37 447,79	16,58 3,7%	17:50:00 30.06.2026	464,37 265,38	27,29% 26,32%	26,32% 64,89%	-0,47% 0,13%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	198,82 196,08	2,74 1,4%	17:50:00 30.06.2026	268,75 182,83	0,25% -8,56%	-8,56% -26,02%	16,58% -59,43%
DAXsubsector Real Estate (Perf.) Deutschland	417,74 412	5,74 1,39%	17:50:00 30.06.2026	536,48 382,69	5,51% -3,76%	-3,76% -22,13%	31,25% -50,63%
DAXsubsector Renewable Energies (Kurs) Deutschland	342,67 326,97	15,7 4,8%	17:50:00 30.06.2026	366,77 157,7	3,46% 48,79%	48,79% 115,6%	53,54% 74,76%
DAXsubsector Renewable Energies (Perf.) Deutschland	401,46 383,07	18,39 4,8%	17:50:00 30.06.2026	429,61 184,72	3,48% 48,82%	48,82% 115,64%	54,72% 77,54%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	612,75 612,6	0,15 0,02%	17:50:00 30.06.2026	710,4 423,52	44,07% 4,77%	4,77% -10,7%	-16,11% -73,4%
DAXsubsector Retail, Internet (Perf.) Deutschland	743,72 743,54	0,18 0,02%	17:50:00 30.06.2026	857,87 511,43	44,81% 5,3%	5,3% -10,24%	-15,24% -73,09%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	150,96 151,97	-1,01 -0,66%	17:50:00 30.06.2026	201,28 148,62	-5,43% -9,64%	-9,64% -20,59%	-16,03% -39,22%
DAXsubsector Retail, Specialty (Perf.) Deutschland	267,31 269,11	-1,8 -0,67%	17:50:00 30.06.2026	356,42 263,17	-5,43% -9,64%	-9,64% -19,47%	-11,96% -32,71%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1429,11 1373,24	55,87 4,07%	17:50:00 30.06.2026	1546,97 535,95	107,83% 114,2%	114,2% 132,28%	115,92% 141,25%
DAXsubsector Semiconductors (Perf.) Deutschland	1728,83 1661,24	67,59 4,07%	17:50:00 30.06.2026	1871,4 643,62	107,89% 115,78%	115,78% 133,99%	121,9% 152,94%
DAXsubsector Software (Kurs) Deutschland	692,06 705,96	-13,9 -1,97%	17:50:00 30.06.2026	1375,35 683,08	-8,79% -33,69%	-33,69% -47,66%	5,72% 6,62%
DAXsubsector Software (Perf.) Deutschland	961,3 980,61	-19,31 -1,97%	17:50:00 30.06.2026	1878,97 948,83	-7,27% -32,58%	-32,58% -46,78%	9,8% 14,83%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,22 282,21	-1,99 -0,71%	17:50:00 30.06.2026	320,39 270,17	-1,11% 0,52%	0,52% -0,26%	3,37% -6,34%
DAXsubsector Transportation Services (Perf.) Deutschland	503,32 506,9	-3,58 -0,71%	17:50:00 30.06.2026	559,46 471,76	1,72% 3,4%	3,4% 2,61%	11,48% 6,88%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1570,78 1566,03	4,75 0,3%	17:50:00 30.06.2026	1722,38 1301,48	-0,33% 13,39%	13,39% 11,17%	6,35% 2,13%
DAXsupersector Consumer Goods Deutschland	753 751,85	1,15 0,15%	17:50:00 30.06.2026	885,19 706,92	1,62% -14,26%	-14,26% -5,96%	-21,37% -25,37%
DAXsupersector Consumer Services Deutschland	346,26 345,96	0,3 0,09%	17:50:00 30.06.2026	429,37 257,74	31,46% -1,31%	-1,31% -17,06%	0,08% -42,19%
DAXsupersector FIRE Deutschland	1036,77 1027,76	9,01 0,88%	17:50:00 30.06.2026	1036,89 888,37	11,07% 3,28%	3,28% 10,46%	104,85% 77,94%
DAXsupersector Industrials Deutschland	1457,01 1412	45,01 3,19%	17:50:00 30.06.2026	1514,27 1207,9	15,49% 6,86%	6,86% 20,43%	94,19% 103,05%
DAXsupersector Information Technology Deutschland	1986,5 1973,52	12,98 0,66%	17:50:00 30.06.2026	2573,26 1568,68	23,09% -2,8%	-2,8% -18,45%	25,77% 4,12%
DAXsupersector Pharma Healthcare Deutschland	1336,79 1307,45	29,34 2,24%	17:50:00 30.06.2026	1404,7 1070,91	12,44% 5,62%	5,62% 15,91%	8,86% -10,27%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	467,48 466,26	1,22 0,26%	17:50:00 30.06.2026	495,81 322,66	-1,04% 17,54%	17,54% 34,51%	62,51% 56,78%
DBIX Deutsche Börse India Index Short EUR Deutschland	48287,39 47938,44	348,95 0,73%	22:30:05 30.06.2026	52928,36 36864,91	-1,07% 17,51%	17,51% 18,43%	10,6% -8,47%
DBIX India Index Kursindex Deutschland	785,1 790,77	-5,67 -0,72%	22:30:00 30.06.2026	1024,23 720,51	0,53% -15,51%	-15,51% -15,57%	-3,33% 8,23%
DBIX India Net Indien	1063,85 1071,52	-7,67 -0,72%	22:30:00 30.06.2026	1371,45 967,8	1,42% -14,5%	-14,5% -14,15%	0,44% 14,82%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	74,53 74,12	0,41 0,55%	22:49:26 30.06.2026	93,26 68,45	2,17% -4,45%	-3,5% -18,98%	9,38% -57,02%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	582,42 577,55	4,87 0,84%	17:50:00 30.06.2026	615,67 513	1,26% 0,66%	0,66% 10,73%	31,58% 38,38%
DivDAX Deutschland	209,35 207,61	1,74 0,84%	17:50:00 30.06.2026	231,23 192,68	-3,09% -3,66%	-3,66% 5,98%	14,56% 9,14%
Dow Jones USA	52319,2 52182,74	136,46 0,26%	23:21:25 30.06.2026	52655,66 43340,68	12,9% 8,85%	8,14% 17,58%	52,01% 51,07%
Dow Jones Composite Average USA	16793,26 16824,31	-31,05 -0,18%	23:21:23 30.06.2026	16948,78 13587,94	12,07% 12,38%	11,52% 20,81%	44,86% 46,31%
Dow Jones DJIA VIX USA	14,34 15,2	-0,86 -5,66%	22:15:01 30.06.2026	42,71 3,93	-39,37% 3,54%	5,99% -8,37%	6,54% 1,99%
Dow Jones Transportation USA	21749,79 21924,99	-175,2 -0,8%	23:21:25 30.06.2026	24825,7 15054,29	16,87% 25,31%	24,03% 37,37%	39,3% 44,25%
Dow Jones US Banks USA	869,91 877,89	-7,98 -0,91%	23:38:15 30.06.2026	901,51 710,66	13,52% 4,65%	3,23% 18,34%	107,5% 55,04%
Dow Jones Utility Average USA	1146,08 1161,89	-15,81 -1,36%	23:21:24 30.06.2026	1202,79 1034,63	-1,11% 7,3%	6,34% 8,49%	25,61% 29,48%
E-Mobilität Wasserstoff Index -	184,02 174,09	9,93 5,7%	18:29:51 30.06.2026	236,97 124,83	34,75% 43,24%	40,14% 27,1%	-13,76% -61,9%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49825,58 50344,37	-1617,49 -3,14%	13:59:58 29.06.2026	54975,85 32594,5	10,26% 19,51%	21,83% 51,64%	185,27% 385,79%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,03 0,26	-0,23 -88,85%	16:59:22 30.06.2026	0,39 -0,22	200% 0%	0% -91,43%	- -
EU Short Term -	0,04 0,13	-0,09 -69,6%	21:30:00 30.06.2026	0,99 -0,28	-76,47% -33,33%	-33,33% -90,7%	- -
EURO STOXX -	672,17 662,84	9,33 1,41%	17:50:00 30.06.2026	674,75 550,35	12,87% 9,79%	8,8% 20,23%	45,67% 47,9%
EURO STOXX 50 -	6328,09 6231,63	96,46 1,55%	17:50:00 30.06.2026	6337,22 5154,83	13,62% 9,27%	8,17% 19,8%	43,88% 55,14%
EURO STOXX Auto & Parts -	420,2 418,9	1,3 0,31%	18:34:23 30.06.2026	529,4 419,7	-1,57% -19,69%	-19,69% -15,74%	-32,45% -32,32%
EURO STOXX Banks -	293,7 289,76	3,94 1,36%	17:50:00 30.06.2026	298,67 198,13	22,94% 11,56%	10,02% 48%	170,09% 203,6%
EURO STOXX Chemicals -	1532,6 1528,9	3,7 0,24%	18:34:23 30.06.2026	1537,4 1312,7	5,59% 13,49%	13,49% 4,86%	6,34% 9,3%
EURO STOXX Health Care -	839,1 834,9	4,2 0,5%	18:34:23 30.06.2026	937,4 761,4	3,31% -6,49%	-6,49% 5,53%	3,72% -6,26%
EURO STOXX Insurance -	560,4 556,1	4,3 0,77%	18:34:23 30.06.2026	555,3 477,7	13,65% 4,61%	4,61% 12,67%	73,66% 99,79%
EURO STOXX Media -	267,2 270,3	-3,1 -1,15%	18:34:23 30.06.2026	352,5 225	13,9% -11,82%	-11,82% -23,74%	-5,55% 3,53%
EURO STOXX Oil & Gas -	571,9 560,5	11,4 2,03%	18:34:23 30.06.2026	638,6 386	-5,52% 27,86%	27,86% 47,78%	77,33% 109,95%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1620,2 1554,5	65,7 4,23%	18:34:23 30.06.2026	1609,2 1010,5	40,58% 34,23%	34,23% 46,06%	77,34% 90,63%
EURO STOXX Telecom -	388 392,3	-4,3 -1,1%	18:34:23 30.06.2026	446,8 331,5	-2,12% 11,98%	11,98% 6,33%	36,67% 34,68%
EURONEXT 100 -	1926,27 1900,94	25,33 1,33%	18:05:02 30.06.2026	1938,44 1534,95	11,09% 11,95%	10,6% 23,07%	39,97% 51,56%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-41,51 20,92	-62,43 -298,38%	20:00:00 30.06.2026	58,97 -56,46	- -	- -258,01%	-292% -
FAZ -	3215,46 3174,49	40,97 1,29%	17:59:12 30.06.2026	3410,32 2941,66	5% -1,03%	-1,32% 2,26%	31,43% 18,02%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10497,12 10484,22	12,9 0,12%	17:35:30 30.06.2026	10934,94 8726,92	3,15% 5,7%	5,49% 19,48%	39,45% 47,32%
FTSE 250 Großbritannien	23013,45 23014,85	-1,4 -0,01%	17:35:30 30.06.2026	25134,76 20626,98	8,54% 2,42%	2,7% 5,84%	24,34% 1,73%
FTSE 350 Großbritannien	5697,33 5691,11	6,22 0,11%	17:35:30 30.06.2026	5929,96 4802,38	3,69% 5,33%	5,17% 17,83%	37,65% 39,67%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5635,05 5628,78	6,27 0,11%	17:50:00 30.06.2026	5863,37 4754,97	3,76% 5,32%	5,17% 17,71%	37,52% 38,71%
FTSE EUROTOP 100 -	4980,22 4928,68	51,54 1,05%	18:05:02 30.06.2026	4992,03 4076,97	11,15% 9,26%	8,48% 20,13%	36,87% 50,64%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51647 51163,2	483,8 0,95%	17:35:11 30.06.2026	53188,37 39480,65	16,56% 13,83%	13,83% 30,55%	81,56% 104,25%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3668,78 3665,12	3,66 0,1%	22:49:56 30.06.2026	3696,97 3176,42	9,25% 4,2%	4,2% 12,23%	32,88% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2554,36 2559,54	-5,18 -0,2%	17:50:00 30.06.2026	2633,9 2226,37	11,82% -2,62%	-2,62% 1,82%	-8,35% -32,96%
GEX Kursindex Deutschland	1826,18 1834,54	-8,36 -0,46%	17:50:00 30.06.2026	1900,64 1606,57	10,79% -3,52%	-3,52% 0,29%	-13,05% -38,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4105,99 4042,38	63,61 1,57%	17:50:00 30.06.2026	4250,82 2948,23	27,72% 9,58%	9,58% 38,87%	0,44% 16,78%
General All Share Kursindex Deutschland	2296,05 2260,48	35,57 1,57%	17:50:00 30.06.2026	2380,93 1730,54	24,6% 6,9%	6,9% 32,68%	-11,14% -2,01%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13264,99 13076,22	188,77 1,44%	17:50:00 30.06.2026	13518,57 11558,54	10,53% 2,43%	2,43% 6,91%	52,48% 53,59%
HDAX Hedged Deutschland	839,2 827,5	11,7 1,41%	19:15:01 30.06.2026	852,1 742,91	11,11% 3,7%	3,7% 9,45%	62,36% 71,72%
HDAX Kursindex Deutschland	5092,22 5019,75	72,47 1,44%	17:50:00 30.06.2026	5283,4 4633,74	8,06% -0,15%	-0,15% 4,22%	40,75% 33,06%
HTX EUR Ungarn	11023,04 11012	11,04 0,1%	17:45:00 30.06.2026	11292,17 7345,58	16,74% 27,31%	27,31% 50,06%	166,88% 148,63%
HTX HUF Ungarn	25453,32 25356,39	96,93 0,38%	17:45:00 30.06.2026	26572,6 18906,83	7,59% 18,09%	18,09% 33,7%	153,34% 151,7%
HTX USD Ungarn	12602,64 12578,46	24,18 0,19%	17:45:00 30.06.2026	13317,35 8638,32	15,83% 24,36%	24,36% 45,66%	179,76% 139,52%
Hang Seng Hong Kong	23026,68 22671,86	354,82 1,57%	10:09:22 29.06.2026	28056,1 22518	-6,97% -10,94%	-12,57% -4,34%	21,73% -20,12%
Hang Seng China Enterprise Hong Kong	7605,34 7460,84	144,5 1,94%	10:09:22 29.06.2026	9770,21 7404,47	-9,45% -15,41%	-17,05% -12,36%	18,37% -28,68%
IATX Österreich	308,39 311,53	-3,14 -1,01%	17:50:01 30.06.2026	366,53 301,49	-3,45% -3,89%	-3,89% -13,51%	3,1% -19,13%
IBC Venezuela	5727 5727	205,2 3,72%	19:03:48 23.06.2026	534358,31 518,93	-11,15% 256,9%	156,72% -98,44%	-83,07% 13,35%
IBEX 35 Spanien	19471,9 19387,4	84,5 0,44%	17:35:30 30.06.2026	19575,3 13855,5	14,21% 12,5%	11,32% 39,21%	101,89% 117,99%
IBEX Medium Spanien	18478,1 18366,6	111,5 0,61%	17:35:30 30.06.2026	19616,1 16667,4	2,12% 5,12%	4,37% 10,34%	37,13% 32,49%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5643,19 5820,79	-177,6 -3,05%	11:00:05 30.06.2026	9174,47 5317,91	-19,93% -35,49%	-35,49% -18,4%	-15,73% -6,04%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26621,73 26434,74	186,99 0,71%	23:20:39 30.06.2026	29401,53 20376,56	0,11% 1,34%	1,34% 27,96%	61,5% 86,54%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5460,13 5421,43	38,7 0,71%	23:20:39 30.06.2026	6061,75 4185,99	0,1% 1,2%	1,2% 27,67%	65,34% 87,54%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8476,48 8476,48	81,83 0,97%	08:32:40 30.06.2026	9385,59 3032,47	67,77% 96,69%	96,69% 174,35%	225,71% 158,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1003,17 992,63	10,54 1,06%	17:53:00 30.06.2026	1172,12 763,31	-8,85% 6,39%	8,8% 31,42%	69,76% 74,12%
KTX USD -	868,9 858,98	9,92 1,15%	17:53:00 30.06.2026	1045,19 681,12	-9,55% 3,57%	5,85% 27,57%	77,96% 67,74%
L&S DAX Indikation Deutschland	25010 24734	276 1,12%	22:58:04 30.06.2026	25509,5 21861,5	8,66% 1,81%	1,81% 5,51%	54,57% 60,09%
LDAX Deutschland	25029,7 24724,75	304,95 1,23%	22:01:00 30.06.2026	25465,58 21778,78	8,94% 1,96%	1,96% 5,57%	55,51% 60,5%
LEVDAX Deutschland	33255,91 32290,7	965,21 2,99%	19:15:00 30.06.2026	35595,84 25845,46	19,68% 0,84%	0,84% 6,26%	104,48% 98,46%
LMDAX Deutschland	31758,59 31527,66	230,93 0,73%	22:01:00 30.06.2026	33411,43 27122,6	11,93% 2,67%	2,67% 4,78%	14,62% -7,21%
LSDAX Deutschland	18070,44 17999,36	71,08 0,39%	22:01:00 30.06.2026	19211,24 15667,34	9,45% 4,38%	4,38% 3,55%	34,69% 12,27%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3867,79 3859,16	8,63 0,22%	22:01:00 30.06.2026	4254,58 3326,33	11,95% 6,69%	6,69% 0,72%	21,56% 8,99%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24995,81 24626,89	368,92 1,5%	17:50:00 30.06.2026	25420,66 22300,75	10,21% 1,86%	1,86% 5,59%	55,44% 60,19%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31809,1 31483,64	325,46 1,03%	17:50:00 30.06.2026	33547,52 26803,25	13% 2,68%	2,68% 5,16%	14,86% -7,14%
MDAX Kursindex Deutschland	14999,88 14846,4	153,48 1,03%	17:50:00 30.06.2026	15830,05 13295,58	10,83% 0,6%	0,6% 3,04%	7,81% -16,49%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1722,89 1706,93	15,97 0,94%	23:40:11 30.06.2026	1802,77 1222,78	23,31% 22,68%	20,53% 40,16%	71,41% 25,92%
MSCI World -	4824,65 4790,47	34,18 0,71%	22:26:00 30.06.2026	4885 4008,66	13,3% 8,9%	8,54% 19,97%	62,34% 59,32%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3168607,38 3176750,46	-8143,08 -0,26%	22:24:03 30.06.2026	3390505,03 1635451,36	5,7% 1,35%	1,35% 56,01%	625,71% 5005,72%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30276,35 29774,75	501,6 1,68%	23:16:01 30.06.2026	30762,2 22388,09	27,53% 19,91%	20,11% 34,69%	99,07% 107,94%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5304,26 5301,21	3,05 0,06%	23:16:00 30.06.2026	5331,91 4071,29	15,88% 15,49%	15,03% 19,14%	73,86% 16,48%
NASDAQ Comp. USA	26213,72 25820,14	393,58 1,52%	23:16:01 30.06.2026	27190,21 20105,42	21,41% 12,79%	12,82% 29,75%	89,72% 80,51%
NASDAQ Computer USA	27005,67 26388,18	617,49 2,34%	23:16:00 30.06.2026	28492,82 18720	30,64% 18,51%	18,29% 43,44%	132,95% 159,91%
NASDAQ Financial 100 USA	7114,75 7111,3	3,45 0,05%	23:16:01 30.06.2026	7747,22 6451,85	6,69% -2,64%	-3,6% -1,94%	60,21% 14,39%
NASDAQ Fut. USA	26574 26196	378 1,44%	22:01:43 30.06.2026	26930 20338	- 13,58%	13,67% 30,66%	91,17% 83,24%
NASDAQ Insurance USA	15378,6 15462,38	-83,77 -0,54%	23:16:00 30.06.2026	15954,83 13580,06	7,03% -1,14%	0,38% -1,82%	32,72% 39,45%
NASDAQ Other Finance USA	12685,98 12762,37	-76,39 -0,6%	23:16:00 30.06.2026	15025,5 11788,06	4,65% -5,13%	-6,25% -8,92%	42,39% 6,85%
NASDAQ Telecommunications USA	595,91 583,88	12,03 2,06%	23:16:00 30.06.2026	711,96 476,29	9,88% 17,03%	17,38% 15,81%	48,45% 11,26%
NASDAQ Transportation USA	9269,14 9259,51	9,63 0,1%	23:16:00 30.06.2026	9385,12 6281,49	18,4% 23,84%	21,99% 43,41%	45,12% 44,58%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4148,83 4127,8	21,03 0,51%	18:05:02 30.06.2026	4322,48 3557,65	7,45% 9,35%	8,46% 15,47%	39,86% 22,2%
NIKKEI 225 Japan	70062,32 69468,11	594,21 0,86%	08:45:03 30.06.2026	72831,73 39288,9	37,21% 35,17%	35,17% 75,22%	107,57% 144,06%
NSE 20 Kenia	3742,74 3742,74	-0,44 -0,01%	17:00:40 29.06.2026		9,07% 20,2%	19,03% 53,49%	137,95% 94,17%
NSE All Share Kenia Kenia	222,82 222,82	0,4 0,18%	16:59:38 29.06.2026		14,37% 20,2%	17,98% 42,3%	108,24% 28,4%
NTX EUR -	2423,65 2403,44	20,21 0,84%	17:50:00 30.06.2026	2481,83 1744,8	12,98% 14,86%	14,86% 38,91%	109,45% 99,61%
NYSE Arca Airline USA	81,33 81,33	1,54 1,93%	22:00:15 26.06.2026	84,3017 56,2047	38,15% 15,97%	14,13% 44,61%	5,93% -18,67%
NYSE Arca Biotechnology USA	8603,45 8603,45	176,54 2,09%	22:00:15 26.06.2026	8628,8515 5527,7511	30,11% 16,23%	19,1% 54%	66,04% 45,31%
NYSE Arca China Index USA	217,98 217,98	5,02 2,36%	22:07:00 26.06.2026	348,711 210,03	-13,16% -26,54%	-28,51% -18,65%	3,5% -38,93%
NYSE Arca Computer Hardware USA	7753,56 7753,56	-420,51 -5,14%	22:04:15 26.06.2026	9229,5845 2444,6973	73,88% 99,04%	97,17% 218,89%	429,87% 443,19%
NYSE Arca Defense USA	19067,55 19067,55	122,76 0,65%	22:02:30 26.06.2026	21439,081 15443,6994	1,31% 6,38%	5,14% 21,76%	107,34% 118,4%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	546,79 546,79	1,84 0,34%	22:00:15 26.06.2026	624,4296 352,0804	4,95% 12,06%	11,61% 52,47%	58,2% 124,58%
NYSE Arca Networking USA	3381,72 3381,72	-29,27 -0,86%	22:04:45 26.06.2026	3708,8617 1474,4622	35,94% 54,94%	54,51% 124,02%	311,83% 292,28%
NYSE Arca Oil USA	2365,36 2365,36	-11,49 -0,48%	22:01:30 26.06.2026	2749,3849 1772,0625	-12,6% 27,93%	24,92% 32,15%	44,51% 108,98%
NYSE Arca Pharmaceutical USA	1244,27 1244,27	45,32 3,78%	22:07:30 26.06.2026	1244,5375 871,7881	13,49% 9,85%	9,97% 35,3%	44,11% 67,37%
NYSE Arca Securities Broker/Dealer USA	1106,04 1106,04	-8,07 -0,72%	22:03:45 26.06.2026	1178,7188 948,9952	15,26% 5,69%	6,18% 13,63%	138,04% 135,92%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3110,86 3110,86	-67,56 -2,13%	22:00:15 26.06.2026	3533,0855 1982,9379	16,69% 21,25%	19,21% 55,16%	65,92% 77,75%
NYSE Arca Tech 100 USA	10446,33 10446,33	-202,28 -1,9%	22:07:30 26.06.2026	10902,1025 7479,2373	24,47% 22,34%	22,29% 38,46%	97,97% 92,72%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23689,23 23689,23	78,51 0,33%	22:08:45 26.06.2026	23840,9189 20131,7635	9,51% 6,87%	6,55% 16,48%	51,4% 42,93%
NYSE Energy -	16958,51 16958,51	-86,1 -0,51%	22:05:45 26.06.2026	20078,1284 13285,9449	-14,24% 19,93%	16,97% 26,3%	38,71% 93,99%
NYSE Financial -	14753,24 14753,24	53,61 0,36%	22:08:30 26.06.2026	14935,1905 12837,7367	14,62% 2,15%	2,45% 12,27%	69,03% 48,53%
NYSE Health Care -	28229,65 28229,65	790,36 2,88%	22:07:30 26.06.2026	28232,8724 22277,9592	13,21% 4,48%	4,5% 19,12%	22,53% 29,29%
NYSE International 100 USA	10609,65 10609,65	-6,77 -0,06%	22:07:15 26.06.2026	10958,4178 8324,9073	10,12% 9,3%	7,49% 25,06%	69,23% 61,07%
NYSE MKT Composite USA	7819,99 7819,99	10,01 0,13%	22:10:15 26.06.2026	9303,6693 5743,1353	-10,23% 13,65%	11,95% 35,97%	90,52% 145,92%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14148,13 14148,13	78,08 0,55%	22:07:45 26.06.2026	15205,1949 12858,127	7,48% 6,14%	5,97% 7,3%	63,35% 24,7%
NYSE US 100 USA	19142,93 19142,93	116,06 0,61%	22:07:30 26.06.2026	19249,6476 17021,6738	8,95% 3,27%	3,38% 11,31%	44,45% 41,19%
NYSE World Leaders USA	15461,35 15461,35	56,8 0,37%	22:07:30 26.06.2026	15604,2098 13179,8592	9,36% 5,33%	4,82% 15,79%	52,19% 46,13%
NYSE World Leaders -	1546,13 1546,13	5,68 0,37%	22:07:45 26.06.2026	1560,4209 1317,9777	9,36% 5,33%	4,82% 15,79%	52,19% 46,13%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6564,93 6563,09	1,83 0,03%	23:16:00 30.06.2026	6602,03 4212,68	12,42% 15,03%	15,04% 54,11%	61,83% 26,06%
Nasdaq Industrial USA	12826,62 12842,5	-15,88 -0,12%	23:16:00 30.06.2026	13436,2 11629,69	7,2% 2,53%	3,21% 6,39%	38,08% 16,5%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	831,05 828,39	2,66 0,32%	08:45:03 30.06.2026	851,55 598,28	12,05% 12,14%	12,14% 36,84%	69,25% 104,27%
OBX Norwegen	1841,35 1841,49	-0,14 -0,01%	18:05:02 30.06.2026	2055,45 1489,69	-9,31% 14,33%	14,33% 20,71%	64,46% 83,34%
OMRX Total Bond Index Schweden	6808,47 6809	-0,53 -0,01%	16:21:00 30.06.2026	7508,73 6630,25	2,04% 1,71%	1,71% 1,47%	12,69% 3,45%
OMRX Total Market Index Schweden	6350,35 6350,75	-0,4 -0,01%	16:21:00 30.06.2026	6946,72 6196,95	1,89% 1,61%	1,61% 1,47%	12,45% 3,89%
OMX AFV Generalindex Schweden	1071,57 1060,19	11,38 1,07%	17:35:00 30.06.2026	1088,17 919,25	7,8% 5,81%	5,81% 15,54%	31,16% 19,69%
OMX Baltic 10 -	308,26 308,07	0,19 0,06%	14:05:00 30.06.2026	320,86 288,57	-0,82% -1,43%	-1,43% 2,31%	6,34% 9,28%
OMX Copenhagen PI Dänemark	1291,26 1287,73	3,54 0,27%	17:05:00 30.06.2026	1430,43 1114,31	10,94% -1,56%	-1,56% -4,32%	-13,99% -5,78%
OMX Helkinski PI Finnland	13648,03 13444,68	203,35 1,51%	16:35:00 30.06.2026	14660,81 10469,53	9,12% 9,91%	9,91% 29,73%	35,98% 9,4%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3104,44 3077,72	26,73 0,87%	18:35:00 30.06.2026	3493,26 2997,19	-0,44% -5,47%	-5,47% -0,25%	13,51% -17,41%
OMX Iceland 6 PI ISK Island	2606,3 2580,46	25,84 1%	18:35:00 30.06.2026	2953,19 2555,69	-0,03% -7,65%	-7,65% 0,89%	9,77% -19,05%
OMX Iceland All-Share Island	2028,94 2002,09	26,86 1,34%	18:35:00 30.06.2026	2321,49 1938,49	0,7% -6,22%	-6,22% -2,45%	1,24% -11,68%
OMX Nordic 40 Island	2702,81 2666,06	36,75 1,38%	17:35:08 30.06.2026	2749,58 2162,74	12,79% 7,56%	7,17% 16,8%	18,45% 18,98%
OMX STOCKHOLM 30 GI Schweden	661,93 654,4	7,53 1,15%	17:35:00 30.06.2026	661,57 496,72	10,46% 13,53%	13,53% 31,88%	52,24% 64,08%
OMXC20 Dänemark	1599,12 1591,42	7,7 0,48%	17:05:00 30.06.2026	1840,25 1325,41	15,26% -1,11%	-1,11% -7,73%	-21,02% -4,63%
OMXH25 Finnland	6237,14 6150,4	86,74 1,41%	16:35:00 30.06.2026	6621,13 4743,09	6,73% 8,72%	8,72% 30,8%	39,9% 16,29%
OMXR Lettland	906,27 904,9	1,37 0,15%	14:05:00 30.06.2026	941,79 871,13	3,14% -2,28%	-2,28% 1,43%	-28,6% -25,81%
OMXS PI Schweden	1101,54 1090	11,55 1,06%	17:35:00 30.06.2026	1118,69 944,91	7,76% 5,73%	5,73% 15,56%	30,74% 19,42%
OMXS30 Schweden	3203,22 3166,78	36,44 1,15%	17:35:00 30.06.2026	3230,07 2465,18	9,35% 11,18%	11,18% 28,59%	39,6% 40,87%
OMXS60PI Schweden	354,75 350,94	3,81 1,09%	17:35:00 30.06.2026	357,07 284,41	9,02% 9,37%	9,37% 23,47%	36,81% 33,08%
OMXSLCPI Schweden	314,53 311,17	3,36 1,08%	17:35:00 30.06.2026	319,66 266,95	7,97% 6,13%	6,13% 16,77%	30,87% 20,25%
OMXSMCPI Schweden	1697,06 1682,87	14,19 0,84%	17:35:00 30.06.2026	1821,5 1545,68	2,66% -2,23%	-2,23% -2,27%	28,37% 5,52%
OMXSSCPI Schweden	1406 1409,03	-3,02 -0,21%	17:35:00 30.06.2026	1659,8 1115,37	17,2% 13,08%	13,08% 17,92%	18,81% -0,72%
OMXT Estland	2105,16 2102,77	2,39 0,11%	14:05:00 30.06.2026	2129,85 1884,45	2,4% 2,3%	2,3% 1,16%	11,47% 26,34%
OMXV Litauen	1460,56 1455,71	4,85 0,33%	14:05:00 30.06.2026	1460,43 1199,62	7,89% 7,42%	7,42% 21,75%	48,58% 56,43%
OSEBX Norwegen	1906,79 1906,43	0,36 0,02%	18:05:02 30.06.2026	2093,68 1569,21	-7,79% 12,37%	12,37% 18,56%	55,63% 68,52%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9132,59 9159,49	-26,9 -0,29%	18:05:02 30.06.2026	9516,43 7419,64	0,01% 10,52%	8,72% 20,26%	52,51% 78,8%
PTX EUR Polen	1790,55 1779,53	11,02 0,62%	17:45:00 30.06.2026	1906,86 1364,46	6,39% 7,81%	7,81% 27,51%	84,73% 69,64%
PTX PLN Polen	2823,29 2800,85	22,44 0,8%	17:45:00 30.06.2026	2961,21 2131,42	6,44% 10,06%	10,06% 29,02%	78,76% 61,4%
PTX USD Polen	2047,14 2032,65	14,49 0,71%	17:45:00 30.06.2026	2229,14 1596,81	5,56% 4,89%	4,89% 23,77%	93,65% 63,42%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	317,71 317,45	0,26 0,08%	23:16:26 30.06.2026	472,08 200,91	-15,1% -7,18%	-7,26% 54,2%	160,48% 125,53%
Philadelphia Semi. USA	14246,96 13709,66	537,3 3,92%	23:16:26 30.06.2026	14461,79 5418,32	87,75% 101,14%	93,38% 158,68%	284,68% 332,37%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9668,06 9531,99	136,07 1,43%	17:50:00 30.06.2026	9858,18 8433,55	10,41% 2,03%	2,03% 5,57%	50,19% 50,22%
Prime All Share Kursindex Deutschland	5000,12 4929,76	70,36 1,43%	17:50:00 30.06.2026	5210 4555,38	7,96% -0,53%	-0,53% 2,92%	38,79% 30,27%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17442,88 17377,91	64,97 0,37%	17:59:59 30.06.2026	17925,18 15449,95	8,03% 3,77%	3,36% 1,8%	14,88% 5,28%
QIX Dividenden Europa Deutschland	18028,63 18045,95	-17,32 -0,1%	22:29:00 30.06.2026	18251,13 16021,51	5,44% 6,16%	6,2% 10,43%	43,52% 39,64%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	39857,33 39185,75	671,58 1,71%	17:45:00 30.06.2026	39185,75 23036,23	14,35% 27,56%	27,56% 70,36%	149,31% 174,56%
ROTX RON Rumänien	73593,3 72409,22	1184,08 1,64%	17:45:00 30.06.2026	72409,22 41123,79	17,48% 31,29%	31,29% 76%	163,71% 191,9%
ROTX RON Rumänien	73593,3 72409,22	1184,08 1,64%	17:45:00 30.06.2026	72409,22 41123,79	17,48% 31,29%	31,29% 76%	163,71% 191,9%
ROTX USD Rumänien	50351,36 49457,05	894,31 1,81%	17:45:00 30.06.2026	49457,05 29906,87	13,47% 24,6%	24,6% 65,36%	161,34% 164,5%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3040 3045,6	-1,6 -0,05%	23:47:43 30.06.2026	3034,3 2176,8	21,06% 21,61%	20,56% 37,3%	59,07% 30,81%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3667,27 3636,08	31,19 0,86%	23:00:04 30.06.2026	3791,88 3024,84	15,1% 6,84%	6,96% 20,84%	76,52% 85,71%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1656,54 1656,54	-0,45 -0,03%	22:07:30 26.06.2026	1707,94 1385,44	15,6% 7,19%	7,9% 19,7%	66,4% 68,48%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7499,36 7440,43	58,93 0,79%	23:00:03 30.06.2026	7620,9 6174,97	14,87% 9,55%	9,34% 21%	68,31% 73,6%
S&P 500 3M VIX USA	19 19,53	-0,53 -2,71%	22:15:01 30.06.2026	29,27 17,72	-25,64% 4,51%	5,44% -2,61%	18,23% -2,31%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34823,82 34823,82	-156,18 -0,45%	23:16:07 29.06.2026	35629,89 26660,49	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX 60 Kanada	2049,02 2049,02	-10,11 -0,49%	23:16:07 29.06.2026	2082,45 1587,59	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Capped Kanada	2265,8 2265,8	-11,19 -0,49%	23:16:07 29.06.2026	2302,77 1755,56	7,55% 10,16%	9,54% 28,18%	68,41% 69,01%
S&P/TSX 60 Equal Weight Index Kanada	331,46 331,46	-2,4 -0,72%	23:16:07 29.06.2026	338,73 271,09	3,82% 6,99%	6,43% 20,97%	59,83% 71,23%
S&P/TSX 60 Shariah Kanada	288,35 288,35	-2,96 -1,02%	23:16:07 29.06.2026	325,78 246,95	-4,88% 4,17%	3,09% 15,4%	62,07% 47,09%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40345,95 40345,95	-180,95 -0,45%	23:16:07 29.06.2026	41279,85 30888,14	6,27% 9,81%	9,22% 29,6%	72,35% 72,17%
S&P/TSX Completion Index Kanada	2254,32 2254,32	-6,01 -0,27%	23:16:07 29.06.2026	2445,21 1648,84	1,38% 8,4%	7,93% 35,05%	88,92% 86,06%
S&P/TSX Composite Dividend Index Kanada	271,73 271,73	-1,24 -0,45%	23:16:07 29.06.2026	277,17 209,25	6,49% 12,29%	11,52% 28,93%	67,81% 77,45%
S&P/TSX Composite Equal Weight Index Kanada	286,06 286,06	-0,89 -0,31%	23:16:07 29.06.2026	298,65 209,3	3,14% 10,4%	9,66% 34,62%	83,05% 80,47%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1394,76 1394,76	6,64 0,48%	23:16:07 29.06.2026	1496,55 896,34	5,07% 16,56%	15,79% 52,35%	103,61% 78,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	797,66 811,94	-14,28 -1,76%	17:50:01 30.06.2026	1202,32 781,72	-19,46% -19,7%	-19,7% -33,51%	-52,4% -55,92%
SATX2 -	13,58 14,04	-0,46 -3,28%	17:35:14 30.06.2026	32,39 13,03	-36,06% -37,39%	-37,39% -57,9%	-80,76% -85,35%
SAX Slowakei	354,87 353,17	1,7 0,48%	17:00:59 30.06.2026	354,87 263,71	15,94% 20,7%	20,7% 19,77%	10,36% -2,73%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6348,42 6315,02	33,4 0,53%	18:05:02 30.06.2026	6535,82 5682,4	7,26% 2,96%	2,43% 8,93%	12,89% 23,7%
SBF 120 Gross Frankreich	18730,68 18616,42	114,26 0,61%	18:05:02 30.06.2026	18972,23 16354,98	9,85% 5,59%	5,04% 12,36%	24,09% 44,59%
SBF 120 Net Frankreich	14279,58 14195,46	84,12 0,59%	18:05:02 30.06.2026	14467,69 12544,41	9,21% 4,94%	4,4% 11,51%	21,27% 39,2%
SBI Schweiz	139,42 139,49	-0,07 -0,05%	17:00:00 30.06.2026	140,39 136,58	0,5% 0,51%	0,51% 1,06%	9,68% -0,43%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	399,33 401,78	-2,45 -0,61%	17:45:00 30.06.2026	568,21 389,16	-13,37% -12,33%	-12,33% -29,72%	-57,41% -63,52%
SCECE2 EUR -	20,39 20,64	-0,25 -1,21%	17:45:00 30.06.2026	43,6 19,39	-26,12% -25,75%	-25,75% -53,23%	-85,06% -90,51%
SDAX Deutschland	18045,58 17927,03	118,55 0,66%	17:50:00 30.06.2026	19325,96 15592,82	9,42% 3,98%	3,98% 3,53%	34,57% 11,81%
SDAX Kursindex Deutschland	7492,08 7444,24	47,84 0,64%	17:50:00 30.06.2026	8024,69 6641	7,88% 2,43%	2,43% 1,73%	26,34% 0,39%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76478,67 76478,67	-249,7 -0,33%	14:35:32 30.06.2026	86159,02 71545,81	4,57% -10,26%	-10,82% -8,62%	17,29% 46,18%
SETX EUR -	3857,57 3826,07	31,5 0,82%	17:45:00 30.06.2026	3847,57 2654,91	13,91% 24,24%	24,24% 44,17%	138,11% 165,5%
SETX USD -	3251,2 3221,68	29,52 0,92%	17:45:00 30.06.2026	3256,89 2303,05	13,03% 20,88%	20,88% 39,94%	149,61% 155,77%
SLI Schweiz	2274,15 2275,35	-1,2 -0,05%	17:30:29 30.06.2026	2288,59 1915,56	11,78% 5,73%	5,73% 15,98%	29,36% 17,38%
SMI Schweiz	14193,92 14223,9	-29,98 -0,21%	17:30:29 30.06.2026	14287,62 11612	11,09% 7,15%	7,15% 18,65%	26,52% 18,51%
SMI Equal Weight Schweiz	378,1 378,06	0,04 0,01%	17:30:29 30.06.2026	382,64 341,61	11,01% 5,07%	5,07% 12,69%	41,5% 30,63%
SMI Expanded Schweiz	1946,97 1950,54	-3,57 -0,18%	17:30:29 30.06.2026	1960,07 1611,99	10,76% 6,87%	6,87% 17,76%	23,94% 13,04%
SMI in EUR Schweiz	15379,61 15405,08	-25,47 -0,17%	17:30:29 30.06.2026	15494,31 12434,47	11,27% 7,78%	7,78% 19,93%	34,09% -
SMIM Schweiz	3169,05 3170,33	-1,29 -0,04%	17:30:29 30.06.2026	3193,84 2747,69	9,09% 5,43%	5,43% 13,17%	18,43% -5,88%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20015,46 20040,99	-25,53 -0,13%	17:40:00 30.06.2026	20141,92 16263,31	12,22% 9,72%	9,72% 20,77%	35,36% 30,11%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6560,66 6550,15	10,51 0,16%	17:40:00 30.06.2026	6603,05 5637,79	10,01% 7,72%	7,72% 15,48%	28,83% 10,82%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5422,54 5413,35	9,19 0,17%	17:40:00 30.06.2026	5503,35 4841	5,42% 4,36%	4,36% 11,12%	27,4% 15,45%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	332,76 331,05	1,71 0,52%	17:45:00 30.06.2026	456,75 331,05	-2,79% -5,49%	-5,49% -24,54%	10,99% 33,02%
SRX RSD -	493,65 491,14	2,51 0,51%	17:45:00 30.06.2026	676,48 491,14	-2,84% -5,44%	-5,44% -24,42%	11,1% 32,74%
SRX USD -	290,42 288,66	1,76 0,61%	17:45:00 30.06.2026	412,11 288,66	-3,54% -7,68%	-7,68% -26,76%	16,35% 28,15%
SSE 100 China	6489,67 6489,67	138,95 2,19%	09:00:15 30.06.2026	6772,05 5173,06	11,6% 7,62%	5,64% 24,22%	9,08% -13,21%
SSE 180 China	10261,08 10261,08	2,49 0,02%	09:00:15 30.06.2026	10571,23 8661,67	7,17% 2,45%	0,44% 18,03%	24,44% -3,15%
SSE 380 China	7654,89 7654,89	152,21 2,03%	09:00:18 30.06.2026	7664,74 5511,12	14,18% 16,19%	14,1% 37,89%	34,82% 23,89%
SSE 50 China	2989,4 2989,4	-1,68 -0,06%	09:00:15 30.06.2026	3177,74 2708,19	5,78% -1,38%	-3,56% 10%	17,95% -15,44%
STOXX 50 -	5415,93 5360,1	55,83 1,04%	17:50:00 30.06.2026	5426,9 4368,4	11,53% 10,12%	9,25% 21,63%	35,79% 53,52%
STOXX Americas 600 -	1976,9 1963,18	13,72 0,7%	22:30:00 30.06.2026	1986,29 1596,06	15,61% 12,75%	12,56% 23,52%	60,45% 74,71%
STOXX Asia/Pacific 50 -	2088,8 2087,1	1,7 0,08%	17:50:00 30.06.2026	2187,88 1721,14	9,32% 10,77%	10,32% 18,65%	36,63% 36,8%
STOXX Asia/Pacific 600 -	284,04 284,22	-0,18 -0,06%	17:50:00 30.06.2026	292,66 226,01	10,61% 13,72%	13,4% 23,52%	37,12% 32,69%
STOXX EU Enlarged 15 -	2766,08 2749,07	17,01 0,62%	17:50:00 30.06.2026	2888,32 2012,36	11,15% 15,07%	12,82% 36,83%	108% 86,95%
STOXX EU600 Health Care -	1168,5 1168,2	0,3 0,03%	18:34:29 30.06.2026	1228,4 972,1	5,47% 2,81%	2,81% 12,68%	13,08% 18,88%
STOXX Eastern Europe 300 -	110,01 109,78	0,23 0,21%	17:50:00 30.06.2026	112,51 82,66	11,87% 16,97%	14,82% 31,15%	80,2% -12,73%
STOXX Global 150 -	10175,29 10114,62	60,67 0,6%	22:30:00 30.06.2026	10303,19 8473,2	11,39% 6,73%	6,8% 19,78%	55,48% 76,18%
STOXX Global 1800 -	1024,22 1017,58	6,64 0,65%	22:30:00 30.06.2026	1029,82 832,55	14,14% 12,11%	11,81% 22,72%	53,86% 62,88%
STOXX Nordic -	1034,31 1022,63	11,68 1,14%	17:50:00 30.06.2026	1064,97 864,56	7,12% 5,58%	5,26% 13,75%	20,22% 9,9%
STOXX Nordic 30 -	15579,07 15362,66	216,41 1,41%	17:50:00 30.06.2026	15898,33 12643,96	9,88% 6,53%	6,33% 18,91%	23,51% 16,38%
STOXX North America 50 -	17934,06 17856,46	77,6 0,43%	22:30:00 30.06.2026	18286,58 14995,44	11,39% 5,52%	5,87% 19,37%	66,35% 90,11%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3386,43 3376,91	9,52 0,28%	17:30:29 30.06.2026	3479,6 3071,32	2,85% 2,76%	2,76% 8,26%	43,01% 25,45%
SXI Swiss Real Estate Schweiz	3628,52 3627,21	1,31 0,04%	17:30:29 30.06.2026	3764,13 3257,13	2,02% 3,83%	3,83% 8,65%	44,61% 28,13%
Scale 30 Deutschland	1233,88 1215,65	18,23 1,5%	17:50:00 30.06.2026	1349,8 995,51	13,9% 16,28%	16,28% 20,81%	13,2% -30,14%
Scale 30 (Kursindex) Deutschland	1077,78 1061,86	15,92 1,5%	17:50:00 30.06.2026	1187,69 883,2	12,14% 14,49%	14,49% 18,46%	7,17% -35,41%
Scale All Share Deutschland	1604,35 1572,01	32,34 2,06%	17:50:00 30.06.2026	1756,41 1241,51	17,13% 16,76%	16,76% 28,46%	29,73% -15,2%
Scale All Share (Kursindex) Deutschland	1410,89 1382,44	28,45 2,06%	17:50:00 30.06.2026	1555,94 1110,22	15,49% 15,13%	15,13% 26,33%	23,44% -21,25%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4094,4 4094,4	20,5 0,5%	09:00:18 30.06.2026	4258,86 3441,04	5,2% 3,16%	1,76% 18,41%	26,22% 14,09%
Shenzhen Composite Index China	2840,67 2840,67	57,87 2,08%	09:00:05 30.06.2026	2964,93 2058,04	12,04% 12,24%	10,04% 36,64%	37,89% 16,31%
Shenzhen Index A China	2972,81 2972,81	60,61 2,08%	09:00:05 30.06.2026	3102,89 2152,85	12,06% 12,26%	10,06% 36,7%	37,93% 16,33%
Shenzhen Index B China	1116,18 1116,18	-0,45 -0,04%	09:00:05 30.06.2026	1373,61 1102,2	-7,13% -11,74%	-12,51% -8,57%	-3,18% -6,81%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	222,53 220,62	1,91 0,87%	22:49:59 30.06.2026	240,38 107,99	52,85% 69,13%	68,79% 105,02%	54,07% 66,8%
Stoxx Europe 600 -	641,73 636,11	5,62 0,88%	17:50:00 30.06.2026	643,55 534,23	10,05% 8,37%	7,65% 18,78%	39,21% 40,84%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19846,63 19871,86	-25,23 -0,13%	17:40:00 30.06.2026	19971,81 16125,12	12,22% 9,72%	9,72% 20,78%	35,36% 30,11%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3994,76 3982	12,76 0,32%	08:30:02 30.06.2026	4103,76 2801,71	14,21% 14,87%	14,87% 41,05%	72,13% 106%
TOPIX 100 Japan	2717,57 2705,98	11,59 0,43%	08:30:15 30.06.2026	2797,2 1894,1	14,63% 14,14%	14,14% 41,29%	73,89% 114,59%
TOPIX 500 Japan	3125,2 3113,38	11,82 0,38%	08:30:02 30.06.2026	3213,56 2183,32	14,59% 15,04%	15,04% 41,36%	72,54% 107,25%
TecDAX Deutschland	3853,08 3848,92	4,16 0,11%	17:50:00 30.06.2026	4284,41 3322,31	12,61% 6,31%	6,31% 0,16%	21,27% 8,52%
TecDAX Kursindex Deutschland	2736,85 2733,89	2,96 0,11%	17:50:00 30.06.2026	3046,07 2388,13	11,31% 4,61%	4,61% -1,49%	15,8% 0,35%
Technology All Share Deutschland	3453,5 3462,53	-9,03 -0,26%	17:50:00 30.06.2026	4325,15 3151,27	7,04% -4,68%	-4,68% -17,01%	-10,73% -31,15%
Technology All Share Kursindex Deutschland	2468,38 2474,88	-6,5 -0,26%	17:50:00 30.06.2026	3150,67 2278,04	5,28% -6,47%	-6,47% -18,59%	-15,08% -36,7%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2127,69	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6825,6 6807,32	18,28 0,27%	23:44:38 30.06.2026	6980,73 5447,47	9,84% 10,66%	10,11% 23,43%	65,48% 69,79%
TraderFox High-Quality Stars USA -	31015,72 31195,25	-179,53 -0,58%	22:49:48 30.06.2026	32312,36 27764,64	5,6% 6,82%	6,94% 2,09%	49,83% 62,39%
U.S. Dollar Index USA	101,16 101,11	0,05 0,05%	23:46:12 30.06.2026	101,58 95,82	1,3% 2,93%	2,77% 4,67%	-1,72% 9,33%
US Long Term -	0,09 0,25	-0,16 -62,85%	18:45:00 30.06.2026	0,4 0	-47,06% -75,68%	-75,68% -59,09%	- -
US Short Term -	0,07 0,07	-0,01 -6,76%	18:05:33 30.06.2026	1 -0,2	75% -89,23%	-89,23% -30%	- -
UTX EUR Ukraine	90,92 90,38	0,54 0,6%	17:45:00 30.06.2026	105,16 76,88	-1,3% 5,87%	5,87% -0,49%	74,21% -42,21%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,75 78,21	0,54 0,69%	17:45:00 30.06.2026	93,85 67,52	-2,06% 3%	3% -3,41%	82,63% -44,32%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,56 17,41	-0,86 -4,92%	17:30:00 30.06.2026	35,58 13,53	-44,67% 9,74%	9,74% -10,34%	20,52% -7,74%
VDAX-NEW 12M Deutschland	20,04 20,29	-0,25 -1,24%	17:30:00 30.06.2026	27,85 18,47	-11,44% -1,43%	-1,43% 6,37%	10,05% -12,34%
VDAX-NEW 18M Deutschland	20,67 20,81	-0,14 -0,68%	17:30:00 30.06.2026	22,84 18,23	-6,09% 12,83%	12,83% 6,71%	6,05% -10,25%
VDAX-NEW 1M Deutschland	15,42 16,51	-1,09 -6,62%	17:30:00 30.06.2026	35,58 12,74	-50,48% 13,97%	13,97% -15,27%	21,32% -13,52%
VDAX-NEW 24M Deutschland	17,3 17,4	-0,1 -0,56%	17:30:00 30.06.2026	23,14 17,06	-23,89% -10,08%	-10,08% -2,92%	10,4% -7,78%
VDAX-NEW 2M Deutschland	17,14 17,96	-0,82 -4,58%	17:30:00 30.06.2026	32,1 14,08	-41,7% 10,08%	10,08% -7,75%	20,37% -4,72%
VDAX-NEW 3M Deutschland	18,1 18,85	-0,74 -3,95%	17:30:00 30.06.2026	30,88 15,22	-37,28% 7,23%	7,23% -6,36%	16,7% -7,13%
VDAX-NEW 6M Deutschland	20,3 20,9	-0,6 -2,85%	17:30:00 30.06.2026	29,26 17,38	-21,35% 9,43%	9,43% -0,68%	17,34% -5,71%
VDAX-NEW 9M Deutschland	19,64 19,96	-0,31 -1,56%	17:30:00 30.06.2026	28,33 18,27	-27,31% 5,42%	5,42% 0,87%	11,34% -11,57%
VIX USA	16,45 17,65	-1,2 -6,8%	22:15:01 30.06.2026	35,3 13,38	-34,85% 10,03%	13,37% -2,26%	21,22% 6,27%
VIX of VIX USA	86,87 88,71	-1,84 -2,07%	22:15:01 30.06.2026	140,44 81,97	-25,14% -6,26%	-3,58% -2,98%	3,21% -20,1%
VSMI Schweiz	13,49 13,82	-0,33 -2,38%	17:20:11 30.06.2026	27,54 10,45	-40,36% 5,23%	5,23% -6,12%	21,97% -0,59%
VSTOXX -	16,59 17,22	-0,63 -3,63%	17:30:00 30.06.2026	38,13 13,97	-45,93% 8,86%	8,86% -6,11%	21,54% -6,43%
Value-Stars-Deutschland-Index Deutschland	287,84 283,9	3,94 1,39%	22:59:01 30.06.2026	298,8 241,5	11,14% 12,22%	12,22% 18,23%	5,47% -9,61%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2325,37 2297,24	28,13 1,22%	17:50:06 30.06.2026	2381,68 1600,15	24,99% 24,71%	24,71% 44,96%	79,85% 62%
WBI Wiener Börse Index Österreich	2355,4 2325,81	29,59 1,27%	17:50:06 30.06.2026	2389,98 1708,87	15,93% 15,56%	15,56% 37,45%	83,8% 69,47%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25042,66 24717,94	324,72 1,31%	22:15:00 30.06.2026	25471,71 21882,26	8,86% 2%	2% 5,61%	55,46% 60,29%
XDAXDAX Deutschland	25042,66 24717,94	324,72 1,31%	22:15:00 30.06.2026	25507,79 21863,81	8,86% 2%	2% 5,61%	55,46% 60,29%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%