Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1020,6 1014,08	6,52 0,64%	18:05:02 24.04.2026	1031,79 864,37	2,19% 3,93%	5,48% 16,93%	35,1% 42,65%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4140,77 4110,98	29,79 0,72%	18:05:02 24.04.2026	4167,46 3415,16	2,93% 5,04%	6,25% 19,94%	46,72% 62,59%
AEX NR Niederlande	3554,7 3529,55	25,15 0,71%	18:05:02 24.04.2026	3580 2938,27	2,86% 4,95%	6,17% 19,7%	45,72% 60,81%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1010,11 1019,17	-9,06 -0,89%	18:05:02 24.04.2026	1037,26 805,28	2,63% 10,9%	7,25% 23,35%	9,42% -3,63%
ASCX Niederlande	1669,43 1669,48	-0,05 0%	18:05:02 24.04.2026	1688,32 1346,3	1,54% 8,2%	6,79% 22,3%	36,39% 22,8%
ATX Österreich	5753,83 5813,69	-59,86 -1,03%	17:50:01 24.04.2026	5957,7 4052,31	4,14% 22,89%	7,51% 41,66%	77,88% 76,61%
ATX BI Österreich	2330,61 2354,72	-24,11 -1,02%	17:50:01 24.04.2026	2547,12 1843,75	4,34% 18,38%	5,46% 26,41%	35,13% 22,42%
ATX CPS Österreich	2979,88 2975,32	4,56 0,15%	17:50:01 24.04.2026	3178,33 2324,58	0,01% 2,9%	3,93% 28,19%	-22,67% -26,99%
ATX DVP -	85,08 44,22	40,86 92,41%	09:00:29 24.04.2026	189,55 3,79	- -55,11%	- 30,23%	176,86% 1198,93%
ATX FIN Österreich	3400,1 3458,52	-58,42 -1,69%	17:50:01 24.04.2026	3631,47 2065,25	2,41% 33,13%	5,59% 64,45%	200,4% 185,34%
ATX FND Österreich	9114,45 9161,55	-47,1 -0,51%	17:50:01 24.04.2026	9406,48 6819,55	5,12% 20,2%	8,54% 33,65%	53,59% 53,81%
ATX IGS Österreich	2133,29 2181,53	-48,24 -2,21%	17:50:01 24.04.2026	2327,25 1842,16	-2,85% 10,98%	1,79% 12,86%	5,35% 1,98%
ATX LV2 Österreich	3789,94 3821,66	-31,72 -0,83%	17:37:34 24.04.2026	4007,58 1855,62	9,01% 50,19%	15,89% 103,27%	230,14% 226,02%
ATX LV4 Österreich	764,19 777,14	-12,95 -1,67%	17:37:34 24.04.2026	855,97 208,48	12,08% 107,49%	25,93% 262,97%	632,47% 354,93%
ATX NTR EUR Österreich	11576,64 11624,5	-47,86 -0,41%	17:50:01 24.04.2026	11899,85 7902,17	5,39% 24,37%	8,81% 46,16%	98,13% 108,96%
ATX Prime Österreich	2848,78 2877,89	-29,11 -1,01%	17:50:01 24.04.2026	2947,17 2044,72	3,87% 21,81%	7,17% 39,32%	74,45% 71,58%
ATX TD Österreich	2324,99 2359,45	-34,46 -1,46%	17:50:01 24.04.2026	2402,12 1666,76	4,33% 23,28%	8,26% 39,49%	88,97% 72,28%
ATX TD NTR Österreich	3975,53 4000,06	-24,53 -0,61%	17:50:01 24.04.2026	4067,88 2745,22	6% 25,25%	9,99% 44,82%	114,88% 110,06%
ATX TD TR Österreich	4677,24 4700,72	-23,48 -0,5%	17:50:01 24.04.2026	4778,4 3181,9	6,41% 25,74%	10,42% 47%	125,28% 124,93%
ATX TR Österreich	14244,39 14291,44	-47,05 -0,33%	17:50:01 24.04.2026	14624,1 9605,73	5,71% 24,74%	9,13% 47,95%	106,71% 121,92%
ATX five Österreich	3040,64 3104,99	-64,35 -2,07%	17:50:01 24.04.2026	3193 2112,27	4,41% 22,97%	8,3% 43,02%	106,63% 107,24%
AXX Großbritannien	796,4 802,13	-5,73 -0,71%	17:50:00 24.04.2026	837,43 668,31	-3,87% 3,11%	3,59% 18,36%	-3,38% -37,55%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	844,72 844,72	-10,99 -1,28%	22:02:00 20.04.2026	986,0593 354,363	1,13% 43,1%	20,49% 112,47%	224,59% 182,73%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2220,02 2234,68	-14,66 -0,66%	16:19:12 24.04.2026	2407,09 1690,99	-2,62% 10,84%	2,87% 30,16%	103,57% 143,12%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1000,18 1004,79	-4,61 -0,46%	17:45:00 24.04.2026	1020,8 884,42	2,71% 2,43%	2,02% 5,91%	6,96% 44,55%
BATX EUR Bosnien und Herzegowina	1000,19 1004,8	-4,61 -0,46%	17:45:00 24.04.2026	1020,81 884,44	2,71% 2,43%	2,02% 5,91%	6,96% 44,55%
BATX USD Bosnien und Herzegowina	829,33 833,53	-4,2 -0,5%	17:45:00 24.04.2026	847,69 720,99	1,06% 3,05%	2,03% 9,06%	14,06% 40,04%
BEL 20 Belgien	5342,71 5392,03	-49,32 -0,91%	18:05:02 24.04.2026	5691,52 4248,4	0,19% 6,97%	4,5% 24,07%	39,65% 31,8%
BEL 20 GR Belgien	17867,51 18032,44	-164,93 -0,91%	18:05:02 24.04.2026	19034,03 13787,19	0,19% 7,4%	4,56% 27,74%	53,2% 52,91%
BEL 20 NR Belgien	13005,82 13125,87	-120,05 -0,91%	18:05:02 24.04.2026	13854,93 10126,53	0,19% 7,27%	4,54% 26,63%	49,03% 46,3%
BEL Mid Belgien	6563,41 6590,91	-27,5 -0,42%	18:05:02 24.04.2026	7135,78 6111,8	-1,82% 1,33%	0,75% 6,37%	-0,78% 5,82%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3540,87 3598,44	-57,57 -1,6%	21:49:42 24.04.2026	3598,44 2488,44	7,73% 27,48%	10,74% 42,29%	67,82% 36,54%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2460,75	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3416,58 3434,47	-17,89 -0,52%	17:45:00 24.04.2026	3961,94 2465,51	-12,69% 10,36%	0,01% 37,51%	86,11% 124,79%
BTX USD Bulgarien	2949,82 2966,53	-16,71 -0,56%	17:45:00 24.04.2026	3457,13 2067,12	-14,08% 11,03%	0,03% 41,59%	98,46% 117,79%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1581,35 1574,69	6,66 0,42%	05:29:11 24.04.2026	1588,8 1237,12	6,99% 18,19%	10,15% 26,45%	24,97% 16,98%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1376,73 1384,7	-7,97 -0,58%	22:49:07 24.04.2026	1464,38 1229,89	-0,32% 5,19%	-0,7% 11,15%	13,97% 15,02%
Bahrain All Share Bahrain	1932,98 1933,82	-0,83 -0,04%	12:30:00 23.04.2026	2084,507 1863,337	-5,8% -3,64%	-6,49% 1,66%	1,98% 30%
Bloomberg Commodity Index -	136,12 136,41	-0,29 -0,22%	22:30:30 24.04.2026	137,96 99,54	12,78% 27,63%	24,11% 32,53%	30,12% 51,92%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8157,82 8227,32	-69,5 -0,84%	18:05:02 24.04.2026	8642,23 7411,03	0,33% -0,99%	-0,46% 8,25%	8,31% 29,99%
CAC 40 GR Frankreich	26444,78 26670,06	-225,28 -0,84%	18:05:02 24.04.2026	27919,67 23270,49	0,68% -0,39%	-0,1% 11,58%	18,78% 50,91%
CAC 40 NR Frankreich	19520,72 19687,02	-166,3 -0,84%	18:05:02 24.04.2026	20624,82 17312,61	0,6% -0,53%	-0,18% 10,75%	16,14% 45,51%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9259,44 9336,67	-77,23 -0,83%	18:05:02 24.04.2026	9940,89 8576,15	-3,06% -3,84%	-3,69% 4,5%	-0,74% 17,28%
CAC All Tradable Frankreich	6057,87 6105,8	-47,93 -0,78%	18:05:02 24.04.2026	6406,03 5503,91	0,34% -0,68%	-0,28% 8,26%	8,04% 24,95%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8784,53 8855,41	-70,88 -0,8%	18:05:02 24.04.2026	9312,25 8000,01	0,26% -0,9%	-0,46% 7,97%	8,23% 27,05%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14584,72 14657,63	-72,91 -0,5%	18:05:02 24.04.2026	14926,86 12949,12	2,61% 2,89%	3,38% 9,67%	1,65% -1,68%
CAC Mid & Small Frankreich	14851,85 14928,14	-76,29 -0,51%	18:05:02 24.04.2026	15207,76 12926,77	1,8% 3,27%	3,06% 13,78%	5,78% 0,45%
CAC Next 20 Frankreich	11920,02 11917,92	2,1 0,02%	18:05:02 24.04.2026	12829,23 11185,45	-0,99% 0,75%	-0,62% 3,34%	6,04% -6,73%
CAC Small Frankreich	16783,09 16885,39	-102,3 -0,61%	18:05:02 24.04.2026	17637,25 11245,35	-3,52% 5,82%	0,91% 46,56%	40,09% 19,84%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2064,62 2069,39	-4,77 -0,23%	17:50:00 24.04.2026	2165,22 1863,83	-2,43% 0,86%	-0,6% 7,94%	46,94% 43,29%
CDAX Kursindex Deutschland	802,57 805,06	-2,49 -0,31%	17:50:00 24.04.2026	841,46 743,32	-3,13% 0,13%	-1,32% 5,01%	34,3% 23,92%
CECE BNK EUR -	3738,55 3754,49	-15,94 -0,42%	17:45:00 24.04.2026	4005,56 2478,82	4,18% 26,33%	9,98% 43,83%	212,33% 232,16%
CECE EUR -	3363,71 3382,74	-19,03 -0,56%	17:45:00 24.04.2026	3540,82 2367,14	1,84% 21,07%	7,31% 38,72%	127,86% 128,81%
CECE EUR DVP -	8,47 5,97	2,5 41,86%	09:00:29 24.04.2026	124,6 1,45	- -93,2%	- 484,14%	- 1145,59%
CECE FND EUR -	3782,14 3815,46	-33,32 -0,87%	17:45:00 24.04.2026	3908,71 2743,78	4,64% 21,93%	11,58% 35,78%	118,56% 144,84%
CECE FND USD -	4399,82 4440,5	-40,68 -0,92%	17:45:00 24.04.2026	4589,04 3099,6	2,97% 22,66%	11,15% 39,81%	133,07% 137,21%
CECE HCA EUR -	3830,95 3783,78	47,17 1,25%	17:45:00 24.04.2026	3965,57 2884,94	4,01% 17,6%	13,45% 32,51%	83,88% 47,36%
CECE INF EUR -	1210,78 1208,04	2,74 0,23%	17:45:00 24.04.2026	1232,81 894,46	6,13% 12,96%	12,09% 34,77%	88,65% 126,29%
CECE LV2 EUR -	3065,12 3096,28	-31,16 -1,01%	17:45:00 24.04.2026	3385,72 1473,71	1,81% 42,3%	12,66% 98,3%	450,74% 444,34%
CECE LV4 EUR -	510,39 520,91	-10,52 -2,02%	17:45:00 24.04.2026	624,44 138,04	-3,92% 82,84%	16,67% 235,25%	1695,88% 897,63%
CECE MID EUR -	4913,37 4909,09	4,28 0,09%	17:45:00 24.04.2026	4933,18 3252,94	6,23% 23,04%	14,79% 49,84%	162,4% 231,48%
CECE MID USD -	4236,94 4235,07	1,87 0,04%	17:45:00 24.04.2026	4288,74 2724	4,53% 23,79%	14,35% 54,29%	179,81% 221,15%
CECE NTR EUR -	6356,19 6388,13	-31,94 -0,5%	17:45:00 24.04.2026	6676,98 4285,31	2,06% 21,32%	7,53% 44,89%	159,94% 177,54%
CECE NTR USD -	7385,97 7426,3	-40,33 -0,54%	17:45:00 24.04.2026	7830,37 4835,62	0,43% 22,05%	7,12% 49,19%	177,19% 168,89%
CECE OIL EUR -	4407,45 4429,25	-21,8 -0,49%	17:45:00 24.04.2026	4450,39 2495,64	10,57% 31,87%	25,66% 71,78%	147,28% 184,54%
CECE TD EU -	1015,57 1022,06	-6,49 -0,63%	17:45:00 24.04.2026	1060,78 722,9	8,58% 24,14%	10,91% 32,41%	127,07% 167,17%
CECE TD NTR EUR -	2191,87 2201,26	-9,39 -0,43%	17:45:00 24.04.2026	2284,67 1492,89	8,81% 24,38%	11,15% 41,47%	173,31% 246,45%
CECE TD NTR USD -	1778,53 1786,93	-8,4 -0,47%	17:45:00 24.04.2026	1870,95 1173,76	7,07% 25,14%	10,72% 45,66%	191,44% 235,65%
CECE TD TR EUR -	2680,96 2691,46	-10,5 -0,39%	17:45:00 24.04.2026	2793,43 1807	8,85% 24,45%	11,19% 43,63%	184,21% 265,29%
CECE TD TR USD -	2175,85 2185,33	-9,48 -0,43%	17:45:00 24.04.2026	2288,08 1421,03	7,11% 25,2%	10,76% 47,89%	203,07% 253,91%
CECE TD USD -	823,98 829,61	-5,63 -0,68%	17:45:00 24.04.2026	868,62 568,55	6,84% 24,89%	10,48% 36,34%	142,14% 158,84%
CECE TEL EUR -	1604,65 1595,26	9,39 0,59%	17:45:00 24.04.2026	1617,22 1080,71	14,61% 33,55%	25,9% 48,48%	193,83% 196,57%
CECE TR EUR -	7293,76 7329,6	-35,84 -0,49%	17:45:00 24.04.2026	7658,88 4880,62	2,1% 21,37%	7,57% 46%	166,06% 187,24%
CECE USD -	3938,01 3962	-23,99 -0,61%	17:45:00 24.04.2026	4183,64 2691,17	0,22% 21,81%	6,89% 42,84%	142,99% 121,68%
CECETR USD -	8539,06 8584,73	-45,67 -0,53%	17:45:00 24.04.2026	9049,3 5548,71	0,46% 22,11%	7,16% 50,34%	183,72% 178,29%
CECExt EUR -	2333,58 2343,03	-9,45 -0,4%	17:45:00 24.04.2026	2438,26 1629,64	2,81% 21,35%	8,83% 40,14%	127,83% 134,03%
CECExt USD -	2014,55 2023,58	-9,03 -0,45%	17:45:00 24.04.2026	2124,35 1366,17	1,17% 22,09%	8,41% 44,3%	142,95% 126,74%
CEERIUS -	3941,36 3929,7	11,66 0,3%	17:45:00 24.04.2026	4069,59 2582,36	10,9% 28,75%	21,88% 50,72%	167,36% 147,84%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	649,12 646,31	2,81 0,43%	17:50:00 24.04.2026	661,63 560,13	1,04% 6,61%	8,35% 14,15%	47,58% 30,35%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2762,97 2753,67	9,3 0,34%	17:45:00 24.04.2026	2890,62 2256,09	-0,42% 2,53%	2,63% 22,47%	102,97% 129,99%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2376,77 2369,78	6,99 0,29%	17:45:00 24.04.2026	2530,44 1884,79	-2,01% 3,15%	2,23% 26,1%	116,44% 122,83%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4667,77 4667,77	-10,38 -0,22%	09:00:15 23.04.2026	4720,4061 3612,3988	1,23% 3,45%	1,62% 28,8%	21,49% -10,13%
CSI 200 China	6116,55 6116,55	-42,5 -0,69%	03:00:56 23.04.2026	6290,0872 5262,7877	0,66% -	6,09% -	- -
CSI 300 China	4786,33 4786,33	-13,3 -0,28%	09:00:15 23.04.2026	4836,9549 3768,0311	1,69% 2,7%	1,45% 26,48%	20,18% -5,73%
CSI 500 China	8295,21 8295,21	-80,97 -0,97%	09:00:15 23.04.2026	8683,9816 5571,2363	-2,49% 14,28%	8,42% 47,97%	33,6% 28,75%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5388,84 5388,84	-25,73 -0,48%	09:00:15 23.04.2026	5435,5981 4065,4634	0,46% 5,76%	3,35% 31,97%	23,73% 1,89%
CTX CZK Tschechien	2920,99 2956,12	-35,13 -1,19%	17:45:00 24.04.2026	3286,3 2375,86	-9,12% 5,08%	-8,1% 19,04%	75,72% 124,22%
CTX EUR Tschechien	3261,7 3303,37	-41,67 -1,26%	17:45:00 24.04.2026	3668,18 2592,03	-9,61% 4,9%	-8,84% 21,82%	69,45% 137,88%
CTX USD Tschechien	3818,15 3868,57	-50,42 -1,3%	17:45:00 24.04.2026	4374,96 2946,49	-11,06% 5,54%	-9,19% 25,44%	80,69% 130,47%
Classic All Share Deutschland	12005,24 12106,81	-101,57 -0,84%	17:50:00 24.04.2026	12629,54 10022,88	-2,38% 4,3%	-0,38% 17,98%	28,56% 11,76%
Classic All Share Kursindex Deutschland	7055,84 7121,8	-65,96 -0,93%	17:50:00 24.04.2026	7440,19 6097	-3,16% 3,32%	-1,17% 14,25%	17,13% -2,21%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24128,98 24155,45	-26,47 -0,11%	17:50:00 24.04.2026	25507,79 21731,79	-3,23% -0,74%	-1,67% 8,48%	52,02% 57,74%
DAX 20% Capped Deutschland	2122,53 2125,32	-2,79 -0,13%	17:50:00 24.04.2026	2247,38 1924,77	-3,38% -0,9%	-1,83% 7,65%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8961,88 8979,03	-17,15 -0,19%	17:50:00 24.04.2026	9556,28 8166,01	-4,06% -1,59%	-2,52% 5,52%	38,97% 36,36%
DAX Uncapped Deutschland	1908,04 1912,51	-4,47 -0,23%	17:50:00 24.04.2026	2043,67 1706,22	-5,59% -1%	-2,9% 8,53%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	990,99 991,9	-0,91 -0,09%	22:30:00 24.04.2026	1014,91 819,3	6,03% 10,74%	6,51% 20,35%	51,66% 25,44%
DAXglobal BRIC Index Kursindex Deutschland	434,65 435,59	-0,94 -0,22%	22:30:00 24.04.2026	445,72 375,83	5,76% 8,5%	6,16% 15,08%	28,79% -4,22%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	774,02 764,83	9,19 1,2%	22:30:00 24.04.2026	849,92 676,64	-4,3% -8,1%	-4,21% 12,72%	50,16% -7,98%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74544,28 75442,69	-898,41 -1,19%	22:30:30 24.04.2026	84735,35 67678,5	4,66% 9,23%	4,66% -10,74%	-31,41% -14,23%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1506,26 1507,1	-0,84 -0,06%	19:15:05 24.04.2026	1592,29 1376,49	-3,53% 0,06%	-1,71% 5,28%	41,46% 42,27%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	960,88 961,7	-0,82 -0,09%	19:15:05 24.04.2026	1035,56 892,6	-5,09% -3,93%	-3,9% 0,23%	29,69% 14,6%
DAXplus Seasonal Strategy Deutschland	130534,12 130677,3	-143,18 -0,11%	17:50:00 24.04.2026	137991,33 116669,66	-3,22% -0,74%	-1,67% 9,32%	56,84% 84,51%
DAXsector All Automobile Deutschland	216,08 220,12	-4,04 -1,84%	17:50:00 24.04.2026	256,43 198,73	-10,5% -2,84%	-15,31% 5,03%	-12,63% -17,79%
DAXsector All Banks Deutschland	150,51 151,7	-1,19 -0,78%	17:50:00 24.04.2026	178,58 112,19	-11,44% 2,7%	-11,37% 31,66%	257,25% 492,79%
DAXsector All Basic Resources Deutschland	22,09 22,57	-0,48 -2,13%	17:50:00 24.04.2026	243,94 8,92	16,94% 66,84%	39,46% 138,55%	-94,33% -93,2%
DAXsector All Chemicals Deutschland	413,6 413,35	0,25 0,06%	17:50:00 24.04.2026	417,44 332,94	13,59% 15,97%	17,94% 11,24%	14,68% 26,84%
DAXsector All Construction Deutschland	465,27 469,51	-4,24 -0,9%	17:50:00 24.04.2026	541,02 338,87	-13,06% 5,26%	-6,8% 29,71%	230,4% 229,89%
DAXsector All Consumer Deutschland	229,45 232,3	-2,85 -1,23%	17:50:00 24.04.2026	318,93 222,01	-11,16% -18,46%	-14,44% -23,88%	-21,77% -34,16%
DAXsector All Financial Services Deutschland	218,26 219,19	-0,93 -0,42%	17:50:00 24.04.2026	244,69 192,74	9,79% 2,45%	9,44% -6,62%	41,19% -8,34%
DAXsector All Food & Beverages Deutschland	56,34 56,27	0,07 0,12%	17:50:00 24.04.2026	59,92 46,96	6,56% 11,08%	11,92% 14,19%	-37,79% -20,74%
DAXsector All Industrial Deutschland	638,75 643,12	-4,37 -0,68%	17:50:00 24.04.2026	677,53 454,1	-2,29% 4,68%	4,1% 34,28%	104,26% 115,54%
DAXsector All Insurance Deutschland	943,73 950,7	-6,97 -0,73%	17:50:00 24.04.2026	969,94 844,45	7,63% 5,88%	1,12% 6,15%	94,22% 140,61%
DAXsector All Media Deutschland	278,26 279,92	-1,66 -0,59%	17:50:00 24.04.2026	429,23 244,08	-11,25% -17,46%	-14,19% -29,02%	-12,87% -24,97%
DAXsector All Pharma & Healthcare Deutschland	294,31 299,59	-5,28 -1,76%	17:50:00 24.04.2026	353,69 267,81	-14,92% -2,72%	-7,68% 7,78%	-16,59% -20,77%
DAXsector All Retail Deutschland	62,61 63,34	-0,73 -1,15%	17:50:00 24.04.2026	93,41 55	-19,43% -24,29%	-17,11% -29,16%	-30,01% -73,98%
DAXsector All Software Deutschland	541,95 520,1	21,85 4,2%	17:50:00 24.04.2026	993,22 507,88	-26,29% -36,61%	-26,74% -38,64%	16,8% 13,36%
DAXsector All Technology Deutschland	416,6 411,15	5,45 1,33%	17:50:00 24.04.2026	422,31 202,68	34,19% 64,33%	46,95% 89,58%	49,86% 44,48%
DAXsector All Telecommunication Deutschland	540,47 538,8	1,67 0,31%	17:50:00 24.04.2026	647,29 494,52	5,05% -1,66%	1,88% -8%	37,14% 95,23%
DAXsector All Transportation & Logistics Deutschland	498,43 502,07	-3,64 -0,73%	17:50:00 24.04.2026	548,1 378,02	-0,46% 15,75%	-0,71% 28,82%	-0,9% 32,47%
DAXsector All Utilities Deutschland	138,51 139,89	-1,38 -0,99%	17:50:00 24.04.2026	141,31 89,18	12,51% 31,18%	21,43% 51,61%	54,64% 66,72%
DAXsector Automobile Deutschland	1831,87 1865,57	-33,7 -1,81%	17:50:00 24.04.2026	2164,64 1671,69	-10,25% -2,43%	-14,94% 5,81%	-7,8% -6,24%
DAXsector Banks Deutschland	305,95 308,72	-2,77 -0,9%	17:50:00 24.04.2026	370,27 231,75	-14,15% -2,49%	-15,87% 30,37%	210,61% 266,58%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4630,94 4628,22	2,72 0,06%	17:50:00 24.04.2026	4674,64 3726,29	13,61% 16,01%	17,97% 11,29%	16,85% 30,37%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1325,84 1342,33	-16,49 -1,23%	17:50:00 24.04.2026	1844,65 1283,08	-11,17% -18,48%	-14,45% -23,95%	-20,03% -37,53%
DAXsector Financial Services Deutschland	2628,79 2639,97	-11,18 -0,42%	17:50:00 24.04.2026	2948,82 2312,69	10,18% 2,78%	9,83% -6,65%	47,72% -3,04%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18990,59 19121,16	-130,57 -0,68%	17:50:00 24.04.2026	20161,06 13499,99	-2,36% 4,61%	4,04% 34,26%	107% 124,04%
DAXsector Insurance Deutschland	3080,52 3103,27	-22,75 -0,73%	17:50:00 24.04.2026	3166,1 2756,45	7,63% 5,88%	1,12% 6,05%	92,19% 136,27%
DAXsector Media Deutschland	371,45 373,4	-1,95 -0,52%	17:50:00 24.04.2026	562,99 325,15	-11,04% -16,67%	-14,01% -27,91%	-3,87% -21,45%
DAXsector Pharma & Healthcare Deutschland	3512,83 3575,92	-63,09 -1,76%	17:50:00 24.04.2026	4222,19 3196,24	-14,93% -2,73%	-7,69% 7,79%	-23,63% -26,68%
DAXsector Retail Deutschland	225,1 227,75	-2,65 -1,16%	17:50:00 24.04.2026	336,55 197,81	-19,63% -24,48%	-17,32% -29,33%	-33,8% -76,71%
DAXsector Software Deutschland	43377,72 41622,11	1755,61 4,22%	17:50:00 24.04.2026	79579,6 40652,03	-26,32% -36,67%	-26,79% -38,67%	18,95% 19,03%
DAXsector Technology Deutschland	3107,91 3067,14	40,77 1,33%	17:50:00 24.04.2026	3150,58 1513,17	34,51% 64,97%	47,39% 90,25%	66% 59,63%
DAXsector Telecommunication Deutschland	553,85 552,14	1,71 0,31%	17:50:00 24.04.2026	663,32 506,77	5,05% -1,67%	1,88% -8%	36,93% 100,5%
DAXsector Transportation & Logistics Deutschland	1644,47 1656,5	-12,03 -0,73%	17:50:00 24.04.2026	1808,36 1247,18	-0,46% 15,75%	-0,71% 28,82%	17,23% 20,23%
DAXsector Utilities Deutschland	2074,98 2095,87	-20,89 -1%	17:50:00 24.04.2026	2117,88 1323,3	12,73% 31,82%	21,8% 52,81%	67,43% 104,86%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	530,19 548,97	-18,78 -3,42%	17:50:00 24.04.2026	619,95 378,16	3,73% -3,96%	14,98% 37,29%	51,61% -15,85%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	711,81 737,04	-25,23 -3,42%	17:50:00 24.04.2026	832,33 504,02	3,73% -3,96%	14,98% 38,29%	55,05% -11,67%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	311,4 320,68	-9,28 -2,89%	17:50:00 24.04.2026	346,67 216,52	6,07% -0,61%	15,99% 41,2%	47,61% -22,89%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	396,67 408,49	-11,82 -2,89%	17:50:00 24.04.2026	441,59 273,19	6,07% -0,61%	15,99% 42,55%	51,62% -18,49%
DAXsubsector All Advertising (Kurs) Deutschland	264,88 266,02	-1,14 -0,43%	17:50:00 24.04.2026	399,74 215,96	3,67% -9,33%	-2,48% -29,38%	-16,77% -42,13%
DAXsubsector All Advertising (Perf.) Deutschland	332,45 333,88	-1,43 -0,43%	17:50:00 24.04.2026	483,3 271,05	3,67% -9,34%	-2,48% -26,39%	-9,19% -33,85%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	206,71 210,84	-4,13 -1,96%	17:50:00 24.04.2026	243,15 172,62	-10,63% 1,34%	-7,32% 16,9%	19,46% -1,85%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	298,84 303,55	-4,71 -1,55%	17:50:00 24.04.2026	350,06 243,45	-10,25% 1,77%	-6,94% 20,95%	30,41% 10,66%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	112,8 114,96	-2,16 -1,88%	17:50:00 24.04.2026	138,6 108,26	-12,9% -6,02%	-18,61% -6,18%	-33,35% -41,07%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	214,82 218,93	-4,11 -1,88%	17:50:00 24.04.2026	257,03 200,77	-10,55% -3,49%	-16,42% 3,06%	-16,59% -20,47%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	431,48 431,19	0,29 0,07%	17:50:00 24.04.2026	547,33 423,02	-20,7% -13,65%	-11,32% -3,5%	-26,42% -48,16%
DAXsubsector All Biotechnology (Perf.) Deutschland	494,33 494	0,33 0,07%	17:50:00 24.04.2026	621,09 484,64	-19,93% -12,82%	-10,47% -2,32%	-24,67% -46,26%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,58 135,5	0,08 0,06%	17:50:00 24.04.2026	135,9 109,85	13,82% 15,55%	17,91% 6,98%	-5,68% -28,5%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	262,07 261,92	0,15 0,06%	17:50:00 24.04.2026	262,69 212,32	13,82% 15,56%	17,91% 11,38%	9,52% -9,44%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	215,34 218,12	-2,78 -1,27%	17:50:00 24.04.2026	333,78 205,71	-4,89% -23,89%	-15,55% -33,02%	-27,09% -52,44%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	284,27 287,93	-3,66 -1,27%	17:50:00 24.04.2026	435,7 271,55	-4,89% -23,89%	-15,55% -32,27%	-25,24% -49,99%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,17 49,71	-0,54 -1,09%	17:50:00 24.04.2026	51,25 23,17	36,24% 53,32%	59,64% 111,12%	144,38% 104,88%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67,83 68,57	-0,74 -1,08%	17:50:00 24.04.2026	70,69 31,72	36,26% 53,32%	59,68% 112,77%	151,13% 113,5%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	736,88 750,08	-13,2 -1,76%	17:50:00 24.04.2026	751,83 281,1	22,53% 64,7%	31,07% 144,88%	405,89% 420,98%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1297,97 1321,23	-23,26 -1,76%	17:50:00 24.04.2026	1324,31 495,14	22,52% 64,7%	31,07% 152%	471,54% 536,82%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	96,61 97,37	-0,76 -0,78%	17:50:00 24.04.2026	115,35 74,99	-12,66% 0,03%	-12,58% 26,67%	217,17% 396,97%
DAXsubsector All Credit Banks (Perf.) Deutschland	145,3 146,45	-1,15 -0,79%	17:50:00 24.04.2026	171,11 108,51	-11,45% 2,69%	-11,37% 31,66%	259,12% 499,18%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115,02 115,6	-0,58 -0,5%	17:50:00 24.04.2026	133,64 106,32	-4,96% -5,67%	-5,36% -3,25%	13,58% -21,53%
DAXsubsector All Diversified Financial (Perf.) Deutschland	194,51 195,48	-0,97 -0,5%	17:50:00 24.04.2026	225,94 179,8	-4,95% -5,65%	-5,36% -0,3%	27,05% -6,06%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,55 22,49	0,06 0,27%	17:50:00 24.04.2026	30,05 20,26	-24,96% -2,42%	-16,05% -20,09%	-89,19% -91,62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27,04 26,97	0,07 0,26%	17:50:00 24.04.2026	35,98 24,29	-24,85% -2,31%	-15,92% -19,88%	-88,71% -91,14%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	161,42 162,82	-1,4 -0,86%	17:50:00 24.04.2026	200,78 161,42	-10,49% -18,29%	-12,02% -7,35%	14,89% -24,17%
DAXsubsector All Health Care (Perf.) Deutschland	213,73 215,58	-1,85 -0,86%	17:50:00 24.04.2026	265,45 213,73	-10,47% -18,27%	-12% -5,19%	22,34% -15,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	883,49 909,69	-26,2 -2,88%	17:50:00 24.04.2026	1157,32 793,84	-18,65% -17,85%	-15,13% 9,29%	61,93% 87,32%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1214,37 1250,38	-36,01 -2,88%	17:50:00 24.04.2026	1577 1073,71	-17,94% -17,13%	-14,39% 11,06%	70,82% 102,16%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,16 5,27	-0,11 -2,09%	17:50:00 24.04.2026	6,05 4,9	-11,79% -9,79%	-9,79% 2,99%	-9,79% -16,5%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,24 7,4	-0,16 -2,16%	17:50:00 24.04.2026	8,49 6,69	-11,71% -9,73%	-9,84% 6,16%	-2,56% -5,11%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	197,54 196,9	0,64 0,33%	17:50:00 24.04.2026	216,47 184,13	-6,49% -2,66%	-3,52% 1,33%	39,91% -25,47%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	411,51 410,18	1,33 0,32%	17:50:00 24.04.2026	448,27 375,76	-6,49% -1,49%	-3,52% 9,51%	69,53% -1,05%
DAXsubsector All IT-Services (Kurs) Deutschland	473,35 477,38	-4,03 -0,84%	17:50:00 24.04.2026	643,27 435,09	-25,97% -15,46%	-23,88% -18,23%	-27,96% -43,91%
DAXsubsector All IT-Services (Perf.) Deutschland	596,82 601,9	-5,08 -0,84%	17:50:00 24.04.2026	810,65 548,58	-25,94% -15,42%	-23,84% -16,6%	-24,14% -39,66%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	177,8 179,62	-1,82 -1,01%	17:50:00 24.04.2026	192,14 152,25	0,89% 8,63%	6,47% 5,83%	-5,45% -16,73%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	264,14 266,85	-2,71 -1,02%	17:50:00 24.04.2026	285,44 226,17	0,89% 8,64%	6,47% 9,08%	2,68% -6,01%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,19 287,17	-7,98 -2,78%	17:50:00 24.04.2026	325,08 251,81	-8,98% -4,35%	-6,45% 8,73%	27,34% -1,85%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	392,88 404,11	-11,23 -2,78%	17:50:00 24.04.2026	457,44 347,46	-8,96% -4,33%	-6,42% 10,89%	35,79% 8,56%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	441,24 436,65	4,59 1,05%	17:50:00 24.04.2026	441,24 275,94	8,63% 22,66%	18,19% 55,54%	155,07% 167,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	727,89 720,33	7,56 1,05%	17:50:00 24.04.2026	727,89 448,65	10,21% 24,44%	19,9% 57,81%	170,87% 198,17%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	119,52 121,06	-1,54 -1,27%	17:50:00 24.04.2026	193,37 96,8	-6,9% -19,33%	-1,5% -10,24%	41,33% -30,85%
DAXsubsector All Internet (Perf.) Deutschland	151,7 153,66	-1,96 -1,28%	17:50:00 24.04.2026	245,43 122,86	-6,9% -19,33%	-1,5% -10,24%	46,73% -25,96%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	349,73 355,15	-5,42 -1,53%	17:50:00 24.04.2026	493,55 348,79	-15,99% -26,84%	-17,84% -25,27%	-41,92% -37,12%
DAXsubsector All Medical Technology (Perf.) Deutschland	458,75 465,85	-7,1 -1,52%	17:50:00 24.04.2026	633,79 457,52	-14,25% -25,32%	-16,13% -23,57%	-38,65% -31,54%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	355,4 356,09	-0,69 -0,19%	17:50:00 24.04.2026	691,91 304,23	-20,33% -26,02%	-24,13% -42,88%	-3,78% -10,61%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	446,51 447,37	-0,86 -0,19%	17:50:00 24.04.2026	857,25 382,22	-20,33% -25,96%	-24,13% -42,08%	0,73% -6,26%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,1 53,43	-1,33 -2,49%	17:50:00 24.04.2026	53,91 34,77	10,99% 29,73%	19,91% 45,21%	42,43% 42,51%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,58 114,72	-1,14 -0,99%	17:50:00 24.04.2026	115,75 73	12,71% 31,75%	21,75% 52,72%	58,23% 69,42%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127,4 131,09	-3,69 -2,81%	17:50:00 24.04.2026	157,47 91	-15,56% 24,79%	-1,21% 36,33%	-33,14% -27,9%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	187,07 192,48	-5,41 -2,81%	17:50:00 24.04.2026	231,23 133,4	-15,56% 24,79%	-1,21% 37,75%	-29,66% -20,04%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,81 98,11	-2,3 -2,34%	17:50:00 24.04.2026	129,11 95,81	-17,68% -8,53%	-11,51% -23,24%	-23,28% -31,55%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	160,32 164,18	-3,86 -2,35%	17:50:00 24.04.2026	209,1 160,32	-17,69% -8,54%	-11,52% -19,27%	-14,44% -20,35%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	80,84 81,71	-0,87 -1,06%	17:50:00 24.04.2026	101,65 73,5	-3,66% -13,83%	-2,3% -16,12%	8,23% -51,29%
DAXsubsector All Real Estate (Perf.) Deutschland	134,83 136,29	-1,46 -1,07%	17:50:00 24.04.2026	169,54 122,6	-3,66% -13,83%	-2,3% -13,13%	17,61% -44,56%
DAXsubsector All Renewable Energies (Kurs) Deutschland	57,53 58,32	-0,79 -1,35%	17:50:00 24.04.2026	58,32 27,56	29,63% 74,76%	40,45% 106,57%	31,53% 36,04%
DAXsubsector All Renewable Energies (Perf.) Deutschland	68,6 69,53	-0,93 -1,34%	17:50:00 24.04.2026	69,53 32,81	29,63% 74,73%	40,49% 106,94%	33,33% 39,94%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	206,29 208,54	-2,25 -1,08%	17:50:00 24.04.2026	320,73 183,6	-21,51% -25,88%	-18,65% -32,26%	-35,14% -80,12%
DAXsubsector All Retail, Internet (Perf.) Deutschland	241,49 244,13	-2,64 -1,08%	17:50:00 24.04.2026	374,16 214,93	-21,51% -25,88%	-18,65% -31,98%	-34,74% -79,97%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103 104,92	-1,92 -1,83%	17:50:00 24.04.2026	124,24 97,15	4,37% -7,99%	-1,31% 0,99%	-7,12% -30,63%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	165,75 168,83	-3,08 -1,82%	17:50:00 24.04.2026	199,93 156,32	4,37% -7,99%	-1,31% 2,76%	-1,36% -22,37%
DAXsubsector All Securities Brokers (Kurs) Deutschland	288,16 288,22	-0,06 -0,02%	17:50:00 24.04.2026	312,01 223,84	21,06% 15,49%	19,07% -4,01%	47,28% 74,54%
DAXsubsector All Securities Brokers (Perf.) Deutschland	482,22 482,33	-0,11 -0,02%	17:50:00 24.04.2026	516 374,59	21,05% 15,49%	19,07% -2,68%	55,63% 91,68%
DAXsubsector All Semiconductors (Kurs) Deutschland	1453,92 1433,85	20,07 1,4%	17:50:00 24.04.2026	1453,92 742,87	33,83% 64,18%	46,27% 88,44%	61,01% 61,14%
DAXsubsector All Semiconductors (Perf.) Deutschland	1760,78 1736,47	24,31 1,4%	17:50:00 24.04.2026	1760,78 892,76	34,78% 65,34%	47,3% 89,9%	65,9% 69,34%
DAXsubsector All Software (Kurs) Deutschland	469,19 449,24	19,95 4,44%	17:50:00 24.04.2026	866,79 443,97	-26,44% -37,28%	-27% -39,87%	15,6% 13,27%
DAXsubsector All Software (Perf.) Deutschland	612,43 586,39	26,04 4,44%	17:50:00 24.04.2026	1131,38 579,49	-26,44% -37,27%	-27% -39,33%	19,92% 21,66%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145,47 147,18	-1,71 -1,16%	17:50:00 24.04.2026	162,34 129,36	-1,85% -1,46%	2,99% 5,83%	10,84% -0,43%
DAXsubsector All Transportation Services (Perf.) Deutschland	215,73 218,27	-2,54 -1,16%	17:50:00 24.04.2026	240,76 191,82	-1,85% -1,46%	2,99% 7,77%	19,16% 9,79%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	829,83 846,46	-16,63 -1,96%	17:50:00 24.04.2026	976,18 692,95	-10,63% 1,35%	-7,33% 16,9%	20,11% -10,41%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1346,93 1368,23	-21,3 -1,56%	17:50:00 24.04.2026	1577,92 1097,23	-10,26% 1,77%	-6,94% 20,96%	31,42% 1,91%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	284,98 290,34	-5,36 -1,85%	17:50:00 24.04.2026	349,17 272,05	-12,74% -5,74%	-18,38% -5,7%	-30,32% -32,78%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	705,45 718,72	-13,27 -1,85%	17:50:00 24.04.2026	840,45 654,83	-10,26% -3,06%	-16,06% 3,82%	-11,75% -7,59%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	583,5 583,11	0,39 0,07%	17:50:00 24.04.2026	740,19 571,98	-20,7% -13,63%	-11,32% -3,47%	-24,73% -46,21%
DAXsubsector Biotechnology (Perf.) Deutschland	702,27 701,8	0,47 0,07%	17:50:00 24.04.2026	882,37 688,41	-19,94% -12,8%	-10,46% -2,29%	-22,95% -44,06%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	363,26 363,04	0,22 0,06%	17:50:00 24.04.2026	364,12 294,22	13,85% 15,59%	17,94% 7,02%	-4,06% -28,64%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	829,77 829,28	0,49 0,06%	17:50:00 24.04.2026	831,74 672,07	13,84% 15,59%	17,94% 11,42%	11,39% -9,33%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	520,53 527,24	-6,71 -1,27%	17:50:00 24.04.2026	806,88 497,24	-4,89% -23,9%	-15,55% -33,03%	-25,42% -51,52%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	718,35 727,6	-9,25 -1,27%	17:50:00 24.04.2026	1101,1 686,2	-4,89% -23,9%	-15,55% -32,27%	-23,56% -49,01%
DAXsubsector Comm. Technology (Kurs) Deutschland	192,19 195,71	-3,52 -1,8%	17:50:00 24.04.2026	204,24 70,11	57,44% 84,41%	102,33% 170,27%	210,79% 155,3%
DAXsubsector Comm. Technology (Perf.) Deutschland	240,81 245,22	-4,41 -1,8%	17:50:00 24.04.2026	255,91 87,68	57,44% 84,4%	102,31% 170,82%	216,94% 164,16%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	266,24 267,92	-1,68 -0,63%	17:50:00 24.04.2026	314,02 245,42	-5,02% -5,54%	-5,65% -5,59%	9,54% -37,46%
DAXsubsector Diversified Financial (Perf.) Deutschland	469,58 472,55	-2,97 -0,63%	17:50:00 24.04.2026	553,73 432,87	-5,02% -5,52%	-5,65% -2,67%	20,76% -27,73%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	35,91 35,83	0,08 0,22%	17:50:00 24.04.2026	47,86 32,26	-24,97% -2,89%	-16,06% -7,23%	-58,37% -81,42%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	50,91 50,79	0,12 0,24%	17:50:00 24.04.2026	67,75 45,74	-24,86% -2,73%	-15,92% -6,93%	-55,17% -79,64%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	428,08 431,79	-3,71 -0,86%	17:50:00 24.04.2026	532,43 428,08	-10,49% -18,29%	-12,03% -7,35%	11,96% -25,18%
DAXsubsector Health Care (Perf.) Deutschland	619,47 624,84	-5,37 -0,86%	17:50:00 24.04.2026	769,4 619,47	-10,47% -18,27%	-12,01% -5,2%	19,16% -16,86%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1208,06 1218,39	-10,33 -0,85%	17:50:00 24.04.2026	1642,02 1107,82	-25,93% -15,65%	-24,09% -18%	-26,85% -44,73%
DAXsubsector IT-Services (Perf.) Deutschland	1553,27 1566,56	-13,29 -0,85%	17:50:00 24.04.2026	2110,13 1424,39	-25,89% -15,61%	-24,05% -16,37%	-22,82% -40,37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	403,54 407,68	-4,14 -1,02%	17:50:00 24.04.2026	436,24 344,86	0,95% 8,85%	6,64% 5,76%	-3,97% -13,12%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	673,77 680,68	-6,91 -1,02%	17:50:00 24.04.2026	728,36 575,8	0,95% 8,85%	6,64% 9,03%	4,64% -1,66%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	642,85 661,42	-18,57 -2,81%	17:50:00 24.04.2026	749 578,71	-9% -4,35%	-6,54% 8,93%	22,8% -12,81%
DAXsubsector Industrial Machinery (Perf.) Deutschland	995,34 1024,1	-28,76 -2,81%	17:50:00 24.04.2026	1159,7 878,61	-8,97% -4,33%	-6,52% 11,09%	30,98% -3,34%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1222,56 1209,85	12,71 1,05%	17:50:00 24.04.2026	1222,56 764,42	8,64% 22,67%	18,19% 55,56%	160,28% 173,31%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2271,42 2247,81	23,61 1,05%	17:50:00 24.04.2026	2271,42 1399,77	10,21% 24,45%	19,91% 57,84%	176,47% 205,29%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	330,88 335,16	-4,28 -1,28%	17:50:00 24.04.2026	535,32 267,98	-6,9% -19,33%	-1,5% -10,24%	31,69% -35,33%
DAXsubsector Internet (Perf.) Deutschland	436,92 442,57	-5,65 -1,28%	17:50:00 24.04.2026	706,88 353,85	-6,9% -19,32%	-1,5% -10,24%	37,5% -30,35%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	839,34 852,39	-13,05 -1,53%	17:50:00 24.04.2026	1185,01 837,25	-16,02% -26,86%	-17,87% -25,3%	-42,32% -40,93%
DAXsubsector Medical Technology (Perf.) Deutschland	1164,79 1182,9	-18,11 -1,53%	17:50:00 24.04.2026	1609,94 1161,89	-14,27% -25,34%	-16,16% -23,6%	-39,05% -35,78%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	192,41 197,33	-4,92 -2,49%	17:50:00 24.04.2026	199,09 128,28	11,02% 29,82%	19,95% 45,31%	48,24% 70,65%
DAXsubsector Multi-Utilites (Perf.) Deutschland	511,5 516,65	-5,15 -1%	17:50:00 24.04.2026	521,27 328,49	12,73% 31,82%	21,8% 52,81%	66,68% 105,8%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	217,43 223,73	-6,3 -2,82%	17:50:00 24.04.2026	268,8 155,26	-15,57% 24,79%	-1,23% 36,36%	-34,3% -27,98%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	363,1 373,61	-10,51 -2,81%	17:50:00 24.04.2026	448,88 258,86	-15,57% 24,8%	-1,23% 37,79%	-30,81% -19,97%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	212,48 214,85	-2,37 -1,1%	17:50:00 24.04.2026	268,75 192,67	-3,82% -14,23%	-2,28% -16,56%	25,31% -55,52%
DAXsubsector Real Estate (Perf.) Deutschland	424,17 428,89	-4,72 -1,1%	17:50:00 24.04.2026	536,48 384,61	-3,81% -14,22%	-2,28% -13,37%	38,21% -47,78%
DAXsubsector Renewable Energies (Kurs) Deutschland	329,71 334,73	-5,02 -1,5%	17:50:00 24.04.2026	338,75 144,68	30,92% 82,28%	43,16% 123,91%	50,28% 48,18%
DAXsubsector Renewable Energies (Perf.) Deutschland	386,2 392,08	-5,88 -1,5%	17:50:00 24.04.2026	396,8 169,4	30,92% 82,28%	43,16% 124,01%	51,46% 50,78%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	475,75 480,98	-5,23 -1,09%	17:50:00 24.04.2026	738,43 423,52	-21,52% -25,83%	-18,66% -32,19%	-36,3% -79,55%
DAXsubsector Retail, Internet (Perf.) Deutschland	574,51 580,82	-6,31 -1,09%	17:50:00 24.04.2026	888,66 511,43	-21,52% -25,83%	-18,65% -31,9%	-35,92% -79,41%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	162,17 165,33	-3,16 -1,91%	17:50:00 24.04.2026	201,28 154,34	3,42% -9,99%	-2,93% -0,66%	-8,5% -35,07%
DAXsubsector Retail, Specialty (Perf.) Deutschland	287,17 292,77	-5,6 -1,91%	17:50:00 24.04.2026	356,42 273,3	3,42% -9,98%	-2,93% 0,74%	-4,07% -28,12%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	975,93 962,46	13,47 1,4%	17:50:00 24.04.2026	975,93 498,63	33,84% 64,18%	46,28% 88,45%	60,54% 59,15%
DAXsubsector Semiconductors (Perf.) Deutschland	1180,26 1163,96	16,3 1,4%	17:50:00 24.04.2026	1180,26 598,4	34,78% 65,34%	47,31% 89,91%	65,31% 66,95%
DAXsubsector Software (Kurs) Deutschland	761,44 728,98	32,46 4,45%	17:50:00 24.04.2026	1407,79 720,61	-26,48% -37,32%	-27,04% -39,9%	16,88% 16,38%
DAXsubsector Software (Perf.) Deutschland	1040,25 995,91	44,34 4,45%	17:50:00 24.04.2026	1923,27 984,47	-26,48% -37,32%	-27,04% -39,36%	21,29% 25,18%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	287,08 290,46	-3,38 -1,16%	17:50:00 24.04.2026	320,39 255,29	-1,85% -1,46%	2,98% 5,82%	8,29% -0,33%
DAXsubsector Transportation Services (Perf.) Deutschland	501,3 507,19	-5,89 -1,16%	17:50:00 24.04.2026	559,46 445,74	-1,85% -1,46%	2,99% 7,77%	16,91% 10,8%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1651,51 1653,84	-2,33 -0,14%	17:50:00 24.04.2026	1670,46 1301,48	13,66% 18,64%	19,21% 15,89%	9,73% 10,72%
DAXsupersector Consumer Goods Deutschland	749,89 761,98	-12,09 -1,59%	17:50:00 24.04.2026	885,19 706,92	-10,47% -8,55%	-14,61% -6,78%	-16,82% -22,37%
DAXsupersector Consumer Services Deutschland	292,82 295,79	-2,97 -1%	17:50:00 24.04.2026	436,12 257,74	-17,69% -22,72%	-16,54% -28,94%	-16,43% -50,6%
DAXsupersector FIRE Deutschland	993,37 1000,37	-7 -0,7%	17:50:00 24.04.2026	1030,1 888,37	3,16% 3,55%	-1,04% 7,71%	101,89% 76,9%
DAXsupersector Industrials Deutschland	1405,22 1415,07	-9,85 -0,7%	17:50:00 24.04.2026	1493,5 1005,96	-2,78% 5,5%	3,06% 33,54%	89,18% 97,76%
DAXsupersector Information Technology Deutschland	1794,92 1738,73	56,19 3,23%	17:50:00 24.04.2026	2576,47 1568,68	-13,33% -20,47%	-12,18% -20,99%	12,67% -7,31%
DAXsupersector Pharma Healthcare Deutschland	1168,24 1189,22	-20,98 -1,76%	17:50:00 24.04.2026	1404,7 1062,8	-14,93% -2,73%	-7,69% 7,79%	-7,11% -17,2%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	484,42 489,3	-4,88 -1%	17:50:00 24.04.2026	494,52 308,61	12,73% 31,82%	21,8% 52,81%	88,72% 63,16%
DBIX Deutsche Börse India Index Short EUR Deutschland	48884,61 48818,43	66,18 0,14%	22:30:30 24.04.2026	50105,78 36864,91	11,27% 19,19%	18,96% 14,95%	4,73% -18,6%
DBIX India Index Kursindex Deutschland	780,21 781,19	-0,98 -0,13%	22:30:00 24.04.2026	1024,23 760,84	-10,27% -15,83%	-16,04% -12,92%	3,11% 21,22%
DBIX India Net Indien	1047,99 1049,3	-1,31 -0,12%	22:30:00 24.04.2026	1371,45 1021,97	-9,99% -15,57%	-15,77% -11,66%	6,85% 28%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,42 79,12	-0,7 -0,88%	22:49:36 24.04.2026	92,16 70,93	-0,82% -9,14%	1,54% -6,95%	14,1% -52,36%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	222,22 224,73	-2,51 -1,12%	17:50:00 24.04.2026	231,23 192,68	2,67% 10,3%	2,26% 10,42%	19,32% 16,04%
DivDAX Deutschland	597,05 602,06	-5,01 -0,83%	17:50:00 24.04.2026	615,67 505,97	3,6% 11,3%	3,19% 16,48%	38,98% 45,26%
Dow Jones USA	49230,71 49310,32	-79,61 -0,16%	22:36:27 24.04.2026	50512,79 39371,87	-0,37% 3,55%	1,75% 22,73%	46,82% 44,87%
Dow Jones Composite Average USA	16009,95 16068,52	-58,57 -0,36%	22:36:28 24.04.2026	16823,38 12315,74	3,97% 9,39%	6,31% 28,13%	43,36% 40,45%
Dow Jones DJIA VIX USA	18,53 17,96	0,57 3,17%	22:15:01 24.04.2026	42,71 3,93	22,72% 26,23%	36,95% -12,76%	9,91% 11,63%
Dow Jones Transportation USA	20891,98 21090,93	-198,95 -0,94%	22:36:27 24.04.2026	24825,7 13226,33	15,04% 33,38%	19,14% 54,79%	49,87% 38,4%
Dow Jones US Banks USA	810,42 820,67	-10,25 -1,25%	23:20:38 24.04.2026	873,98 601,76	0,73% 4,95%	-3,83% 31,51%	100,95% 47,29%
Dow Jones Utility Average USA	1155,08 1157,38	-2,3 -0,2%	22:36:28 24.04.2026	1202,79 988,62	6,67% 0,94%	7,17% 13,1%	18,42% 26,65%
E-Mobilität Wasserstoff Index -	180,52 176,33	4,19 2,38%	18:29:54 24.04.2026	176,33 126,2	34,09% 16,43%	37,48% 42,55%	-12,22% -64,46%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52375,39 51962,39	5373,5 11,43%	14:59:49 23.04.2026	52821,4 29740,7	11,78% 37,46%	28,06% 64,42%	200,11% 393,91%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,33 0,19	0,14 75,13%	21:55:00 24.04.2026	0,39 -0,22	73,68% 37,5%	1000% 1000%	- -
EU Short Term -	0,01 0,44	-0,43 -98,39%	21:55:00 24.04.2026	0,99 -0,36	-98,18% -88,89%	-83,33% -	- -
EURO STOXX -	629,49 632,04	-2,55 -0,4%	17:50:00 24.04.2026	654,56 527,15	0,06% 4,72%	1,89% 17,17%	36,21% 41,84%
EURO STOXX 50 -	5883,48 5894,73	-11,25 -0,19%	17:50:00 24.04.2026	6199,78 5043,45	-1,25% 3,02%	0,57% 14,15%	34,39% 46,33%
EURO STOXX Auto & Parts -	444,4 453	-8,6 -1,9%	18:44:49 24.04.2026	543,9 419,7	-9,32% -9,91%	-15,06% -9,91%	-20,24% -27,15%
EURO STOXX Banks -	256,08 258,48	-2,4 -0,93%	17:50:00 24.04.2026	285,01 180,69	-5,69% 12,19%	-4,07% 38,61%	144,09% 191,03%
EURO STOXX Chemicals -	1513,9 1514,3	-0,4 -0,03%	18:44:49 24.04.2026	1541,7 1312,7	10,64% 6,68%	12,11% 2,86%	3,91% 10,43%
EURO STOXX Health Care -	790,4 808,3	-17,9 -2,21%	18:44:49 24.04.2026	937,4 783,7	-13,32% -15,15%	-11,91% -1,53%	-6,88% -8,21%
EURO STOXX Insurance -	523,8 526,6	-2,8 -0,53%	18:44:49 24.04.2026	544 477,7	5,46% 2,91%	-2,22% 6,27%	65,55% 85,09%
EURO STOXX Media -	270,3 269	1,3 0,48%	18:44:49 24.04.2026	381,1 225	-8,74% -13,23%	-10,79% -22,88%	-8,25% 8,42%
EURO STOXX Oil & Gas -	627,7 626	1,7 0,27%	18:44:49 24.04.2026	624,7 342,4	29,88% 50,35%	40,33% 81,21%	83,65% 138,76%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1295,8 1270,2	25,6 2,02%	18:44:50 24.04.2026	1336,3 1003,4	-1,68% 6,48%	7,36% 29,14%	56,76% 52,73%
EURO STOXX Telecom -	392,3 393,7	-1,4 -0,36%	18:44:50 24.04.2026	416,9 331,5	14,14% 9,4%	13,22% 9,52%	31,38% 48,82%
EURONEXT 100 -	1803,42 1810,88	-7,46 -0,41%	18:05:02 24.04.2026	1858,66 1475,25	2,45% 4,81%	3,55% 20,13%	30,98% 46,19%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-12,28 -3,71	-8,57 -231,1%	20:00:00 24.04.2026	58,97 -56,03	- -160,34%	- -	-156,2% -156,33%
FAZ -	3222,77 3242,45	-19,68 -0,61%	17:59:15 24.04.2026	3398,84 3008,45	-2,46% 1,07%	-1,09% 5,58%	28,19% 20,08%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10379,08 10457,01	-77,93 -0,75%	17:35:30 24.04.2026	10934,94 8361,79	2,27% 7,51%	4,3% 23,34%	31,53% 49,06%
FTSE 250 Großbritannien	22582,81 22764,52	-181,71 -0,8%	17:35:29 24.04.2026	23844,54 19360,58	-3,29% 0,32%	0,77% 15,16%	17,52% 0,02%
FTSE 350 Großbritannien	5628,94 5671,53	-42,59 -0,75%	17:35:30 24.04.2026	5929,96 4566,91	1,64% 6,69%	3,91% 22,42%	29,91% 40,67%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5565,82 5607,72	-41,9 -0,75%	17:35:30 24.04.2026	5863,37 4517,64	1,59% 6,64%	3,88% 22,37%	29,86% 39,72%
FTSE EUROTOP 100 -	4673,64 4695,07	-21,43 -0,46%	18:05:03 24.04.2026	4901 3973,9	-0,36% 5,29%	1,8% 15,79%	27,15% 46,98%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47631,06 47907,41	-276,35 -0,58%	17:35:12 24.04.2026	48957,89 36393,78	5,96% 11%	4,97% 27,53%	74,77% 94,3%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22079,95	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3474,44 3497,04	-22,6 -0,65%	22:49:06 24.04.2026	3628,48 3129,16	-0,54% 2,89%	-1,32% 11,03%	24,13% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2279,45 2316,99	-37,54 -1,62%	17:50:00 24.04.2026	2633,9 2226,37	-11,23% -7,94%	-13,1% 0,5%	-12,85% -39,53%
GEX Kursindex Deutschland	1644,87 1671,96	-27,09 -1,62%	17:50:00 24.04.2026	1900,64 1606,57	-11,23% -7,94%	-13,1% -1,13%	-17,35% -44,4%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3445,75 3471,78	-26,03 -0,75%	17:50:00 24.04.2026	4765,32 2656,87	-9,2% 5,46%	-8,04% 26,61%	-9,66% 5,68%
General All Share Kursindex Deutschland	1932,22 1946,81	-14,59 -0,75%	17:50:00 24.04.2026	2339,54 1561,33	-11,18% 1,07%	-10,04% 20,86%	-20,56% -11,58%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12785,31 12819,54	-34,23 -0,27%	17:50:00 24.04.2026	13454,58 11376,89	-3% 0,22%	-1,27% 9,84%	48,74% 51,65%
HDAX Hedged Deutschland	806,33 808,51	-2,18 -0,27%	19:15:01 24.04.2026	838,55 709,95	-2,23% 1,55%	-0,36% 12,59%	58,78% 69,17%
HDAX Kursindex Deutschland	4994,51 5011,74	-17,23 -0,34%	17:50:00 24.04.2026	5283,4 4633,74	-3,78% -0,59%	-2,06% 6,86%	36,21% 31,83%
HTX EUR Ungarn	10882,27 10995,22	-112,95 -1,03%	17:45:00 24.04.2026	11272,51 7142,07	11,42% 33,23%	25,69% 50,71%	191,35% 170,99%
HTX HUF Ungarn	25758,38 26015,02	-256,64 -0,99%	17:45:00 24.04.2026	26572,6 18686,38	6,63% 25,05%	19,5% 35,44%	182,18% 171,96%
HTX USD Ungarn	12738,78 12876,5	-137,72 -1,07%	17:45:00 24.04.2026	13317,35 7997,15	9,64% 34,04%	25,7% 55,19%	210,68% 162,55%
Hang Seng Hong Kong	25978,07 25915,2	62,87 0,24%	10:08:52 24.04.2026	28056,1 21712,1	-2,94% -1,72%	-1,37% 18,19%	32,42% -10,27%
Hang Seng China Enterprise Hong Kong	8775,62 8732,63	42,99 0,49%	10:08:52 24.04.2026	9770,21 7951,22	-4,06% -7,31%	-4,29% 8,6%	32,94% -20,09%
IATX Österreich	322,36 318,46	3,9 1,22%	17:50:01 24.04.2026	366,53 309,62	-3,8% -12,05%	0,46% -5,86%	15,04% -14,76%
IBC Venezuela	5851,74 5851,74	-4,77 -0,08%	19:03:18 23.04.2026	534358,31 518,93	65,86% 253,92%	162,31% -97,54%	-80,5% 41,02%
IBEX 35 Spanien	17691,3 17885,9	-194,6 -1,09%	17:35:30 24.04.2026	18573,8 13074,8	0,06% 10,57%	1,14% 32,47%	90,43% 103,3%
IBEX Medium Spanien	19143,8 19225,9	-82,1 -0,43%	17:35:30 24.04.2026	19407,7 15599,8	5,52% 7,98%	8,13% 21,38%	41,85% 38,35%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7129,49 7378,61	-249,12 -3,38%	11:00:06 24.04.2026	9174,47 6585,46	-20,57% -12,17%	-18,5% 6,75%	3,17% 19,53%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27776,09 27371,47	404,62 1,48%	23:05:45 24.04.2026	29401,53 20175,52	-4,19% 19,22%	5,73% 36,18%	80,15% 70,56%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5707,33 5617,05	90,28 1,61%	23:05:41 24.04.2026	6061,75 4137,09	-4,42% 19,18%	5,78% 35,64%	83,6% 73,02%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10098,97	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6475,81 6475,81	57,88 0,9%	08:32:50 23.04.2026	6557,76 2534,94	30,84% 64,29%	50,26% 156,74%	156,62% 101,27%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1156,48 1165,83	-9,35 -0,8%	17:53:00 24.04.2026	1172,12 712,01	6,66% 27,84%	25,43% 59,9%	97,13% 118,74%
KTX USD -	1025,61 1034,34	-8,73 -0,84%	17:53:00 24.04.2026	1045,19 608,54	4,95% 28,61%	24,94% 64,65%	110,21% 111,92%
L&S DAX Indikation Deutschland	24237 24085	152 0,63%	22:58:04 24.04.2026	25509,5 21729	-2,45% 0,14%	-1,34% 8,36%	53,18% 58,64%
LDAX Deutschland	24229,29 24103,09	126,2 0,52%	22:01:00 24.04.2026	25465,58 21778,78	-2,9% -0,37%	-1,3% 8,67%	53,18% 58,23%
LEVDAX Deutschland	31275,26 31345,93	-70,67 -0,23%	19:15:00 24.04.2026	35595,84 25845,46	-7,92% -4%	-5,16% 12,31%	95,6% 93,66%
LMDAX Deutschland	30401,45 30704,63	-303,18 -0,99%	22:01:00 24.04.2026	32372,43 27122,6	-4,41% 0,82%	-1,72% 7,91%	10,44% -7,89%
LSDAX Deutschland	17824,38 17894,87	-70,49 -0,39%	22:01:00 24.04.2026	18374,04 15296,08	-2,35% 3,27%	2,96% 14,4%	31,44% 9,01%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3675,84 3640,51	35,33 0,97%	22:01:00 24.04.2026	3974,51 3326,33	-1,34% -1,6%	1,39% 2,3%	12,28% 4,01%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24128,98 24155,45	-26,47 -0,11%	17:50:00 24.04.2026	25420,66 22242,45	-3,23% -0,74%	-1,67% 8,48%	52,02% 57,74%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30249,93 30851,74	-601,81 -1,95%	17:50:00 24.04.2026	32383,56 26803,25	-4,95% 0,36%	-2,36% 6,91%	9,81% -8,44%
MDAX Kursindex Deutschland	14537,53 14832,23	-294,7 -1,99%	17:50:00 24.04.2026	15555,62 13295,58	-5,09% 0,21%	-2,5% 4,74%	3,13% -16,89%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1599,31 1607,07	-7,75 -0,48%	02:01:04 23.04.2026	1619,281 1097,103	5,96% 15,11%	11,88% 46,33%	63,63% 17,54%
MSCI World -	4634,54 4613,01	21,53 0,47%	22:21:00 24.04.2026	4659,09 3535,67	2,21% 4,89%	4,26% 28,08%	66,14% 56,78%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2840787,49 2831848,54	8938,95 0,32%	22:24:03 24.04.2026	3296502,07 1635451,36	-9,28% 12,32%	-9,13% 27,66%	837,37% 5826,79%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	27303,67 26782,62	521,04 1,95%	23:16:01 24.04.2026	27314,21 18744,47	6,19% 5,74%	8,32% 40,5%	114,57% 94,66%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4855,92 4922,9	-66,97 -1,36%	23:16:00 24.04.2026	5136,69 3926,68	2,11% 12,14%	5,31% 21,98%	65,92% 4,17%
NASDAQ Comp. USA	24836,6 24438,5	398,09 1,63%	23:16:01 24.04.2026	24854,04 16744,97	5,23% 5,07%	6,89% 42,88%	110,49% 75,66%
NASDAQ Computer USA	24800,95 24210,88	590,06 2,44%	23:16:00 24.04.2026	24819,67 14957,73	7,86% 6,58%	8,63% 58,48%	164,03% 150,54%
NASDAQ Financial 100 USA	7152,89 7195,79	-42,9 -0,6%	23:16:01 24.04.2026	7747,22 6041,41	-3,78% -4,92%	-3,08% 16,07%	67,56% 17,81%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14785,73 15039,5	-253,78 -1,69%	23:16:00 24.04.2026	16159,23 13974,1	-1,94% -1,25%	-3,49% -2,51%	28,71% 35,13%
NASDAQ Other Finance USA	13302 13253,96	48,04 0,36%	23:16:00 24.04.2026	15025,5 11788,06	-2,56% -9,9%	-1,7% 9,32%	60,03% 13,4%
NASDAQ Telecommunications USA	573,2 588,18	-14,98 -2,55%	23:16:00 24.04.2026	596,18 453,72	13,05% 14,6%	12,91% 25,45%	51,55% 14,38%
NASDAQ Transportation USA	8556,49 8609,73	-53,24 -0,62%	23:16:00 24.04.2026	8778,52 5508,01	5,64% 24,3%	12,61% 51,64%	49,79% 31,61%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4101,07 4120,75	-19,68 -0,48%	18:05:02 24.04.2026	4151,46 3291,68	5,1% 9,31%	7,21% 22,42%	37,71% 21,52%
NIKKEI 225 Japan	59716,18 59140,23	575,95 0,97%	08:45:02 24.04.2026	60013,98 34960,65	12,92% 18,22%	15,21% 67,25%	108,65% 105,03%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NSE All Share Kenia Kenia	208,48 208,48	0,36 0,17%	14:00:04 21.04.2026		7,13% 16,6%	10,38% 65,28%	93,59% 25,89%
NTX EUR -	2331,06 2349,27	-18,21 -0,78%	17:50:00 24.04.2026	2431,6 1644,69	5,21% 23,06%	10,47% 40,16%	111,35% 112,88%
NYSE Arca Airline USA	67,86 67,86	-1,25 -1,81%	22:00:15 20.04.2026	84,3017 47,1043	-9,01% 4,85%	-4,77% 39,63%	15,59% -33,33%
NYSE Arca Biotechnology USA	7274,77 7274,77	-28,62 -0,39%	22:00:15 20.04.2026	7802,3847 5297,5871	-4,56% 10,57%	0,7% 34,95%	34,64% 29,56%
NYSE Arca China Index USA	275,34 275,34	-0,78 -0,28%	22:02:45 20.04.2026	348,711 249,8868	-7,22% -15%	-9,7% 11,89%	31,58% -22,22%
NYSE Arca Computer Hardware USA	5525,45 5525,45	42,72 0,78%	22:03:15 20.04.2026	5745,6437 1898,2108	23,67% 52,04%	40,51% 209,84%	358,59% 286,81%
NYSE Arca Defense USA	20079,25 20079,25	-91,93 -0,46%	22:01:30 20.04.2026	21439,081 13331,89	-4,38% 10,13%	10,72% 55,1%	119,29% 136,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	584,18 584,18	-3,95 -0,67%	22:00:15 20.04.2026	624,4296 320,5176	5,02% 38,08%	19,24% 82,1%	78,8% 147,44%
NYSE Arca Networking USA	3080,93 3080,93	12,39 0,4%	22:02:00 20.04.2026	3121,1283 1142,1063	40,84% 42,01%	40,77% 184,7%	296,55% 284,75%
NYSE Arca Oil USA	2378,24 2378,24	19,3 0,82%	22:00:15 20.04.2026	2749,3849 1603,3357	19,29% 30,7%	25,6% 45,48%	35,61% 142,04%
NYSE Arca Pharmaceutical USA	1117,23 1117,23	-13,42 -1,19%	22:00:45 20.04.2026	1218,5209 863,015	-2,57% 11,63%	-1,26% 22,15%	25,76% 55,16%
NYSE Arca Securities Broker/Dealer USA	1131,76 1131,76	1,54 0,14%	22:00:45 20.04.2026	1144,7507 805,5282	4,5% 9,93%	8,65% 43,95%	144,93% 148,29%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3081,59 3081,59	39,86 1,31%	22:00:15 20.04.2026	3137,0489 1788,3444	7,74% 34,66%	18,09% 76,56%	67,85% 85,75%
NYSE Arca Tech 100 USA	9631,12 9631,12	-3,54 -0,04%	22:03:00 20.04.2026	9701,8013 6520,953	8,02% 13,06%	12,75% 54,89%	96,9% 87,62%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23178,35 23178,35	-19,39 -0,08%	22:04:00 20.04.2026	23602,5804 18743,7611	1,99% 7,45%	4,25% 25,59%	48,78% 43,77%
NYSE Energy -	17926,84 17926,84	68,13 0,38%	22:03:30 20.04.2026	20078,1284 12336,332	17,26% 32,02%	23,65% 42,25%	39,28% 128,71%
NYSE Financial -	14306,03 14306,03	3,34 0,02%	22:04:00 20.04.2026	14713,9609 12057,0882	0,2% 5,53%	-0,65% 19,68%	64,25% 50,28%
NYSE Health Care -	25827,79 25827,79	-257,93 -0,99%	22:01:30 20.04.2026	27898,8263 22277,9592	-6,38% 1,37%	-4,39% 9,28%	9,97% 20,39%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7669,6662	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE MKT Composite USA	8738,1 8738,1	32,68 0,38%	22:22:30 20.04.2026	9061,995 4857,6053	13,12% 26,95%	25,1% 79,18%	105,39% 211,01%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14077,91 14077,91	-6,41 -0,05%	22:03:45 20.04.2026	14246,7944 11237,5693	7,55% 0,78%	5,45% 29,01%	65,66% 25,89%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 16101,0272	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
NYSE World Leaders -	1510,55 1510,55	-4,74 -0,31%	22:03:30 20.04.2026	1553,0013 1235,9994	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE World Leaders USA	15105,52 15105,52	-47,37 -0,31%	22:03:15 20.04.2026	15529,952 12360,6707	0,98% 6,54%	2,41% 23,96%	47,63% 46,76%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5899,27 5965	-65,73 -1,1%	23:16:00 24.04.2026	6142,03 3895,36	-1,03% 11,88%	3,37% 42,79%	40,44% 18,48%
Nasdaq Industrial USA	13016,24 12904,92	111,32 0,86%	23:16:00 24.04.2026	13160,46 10483,38	1,38% 1,24%	4,74% 19,73%	61,5% 17,81%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	786,32 786,46	-0,14 -0,02%	08:45:02 24.04.2026	834,66 557,94	4,3% 10,48%	6,1% 38,66%	83,56% 96,16%
OBX Norwegen	1939,17 1953,13	-13,96 -0,71%	18:05:02 24.04.2026	2055,45 1375,89	17,53% 23,8%	20,4% 40,08%	76,56% 102,56%
OMRX Total Bond Index Schweden	6721,21 6724,57	-3,36 -0,05%	16:21:00 24.04.2026	7494,1 6605,03	0,18% 0,11%	0,41% 1,48%	10,8% 2,08%
OMRX Total Market Index Schweden	6275,11 6277,92	-2,81 -0,04%	16:21:00 24.04.2026	6931,12 6165,49	0,19% 0,16%	0,41% 1,51%	10,76% 2,61%
OMX AFV Generalindex Schweden	1053,58 1064,05	-10,47 -0,98%	17:35:00 24.04.2026	1088,17 881,72	0,79% 4,39%	4,04% 17,17%	28,48% 19,37%
OMX Baltic 10 -	316,86 315,84	1,02 0,32%	14:05:00 24.04.2026	320,86 288,57	-0,52% 8,54%	1,32% 5,13%	6,68% 14,39%
OMX Copenhagen PI Dänemark	1215,24 1205,5	9,74 0,81%	17:05:00 24.04.2026	1499,15 1114,31	-14,03% -3,67%	-7,36% -2,86%	-20,94% -5,04%
OMX Helkinski PI Finnland	13326,56 13477,65	-151,09 -1,12%	16:35:00 24.04.2026	13531,06 9626,86	4,13% 12,94%	7,32% 36,96%	25,33% 10,01%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3250,91 3270,42	-19,51 -0,6%	18:35:00 24.04.2026	3493,26 2868,44	-6,03% 0,58%	-1,01% 9,28%	5,54% -7,21%
OMX Iceland 6 PI ISK Island	2725,43 2741,7	-16,27 -0,59%	18:35:00 24.04.2026	2953,19 2440,91	-7,07% 1,14%	-3,43% 8,3%	1,52% -11,4%
OMX Iceland All-Share Island	2080,79 2094,32	-13,53 -0,65%	18:35:00 24.04.2026	2321,49 1952,2	-9,2% -3,12%	-3,82% 1,83%	-5% -6,34%
OMX Nordic 40 Island	2583,89 2594,27	-10,38 -0,4%	17:35:09 24.04.2026	2749,58 2162,74	-5,03% 7,14%	2,45% 16,44%	9,45% 19,16%
OMX STOCKHOLM 30 GI Schweden	637,19 643,41	-6,22 -0,97%	17:35:00 24.04.2026	654,07 474,72	4,12% 12,74%	9,29% 31,28%	50,64% 60,76%
OMXC20 Dänemark	1465,47 1446,38	19,09 1,32%	17:05:00 24.04.2026	1974,69 1325,41	-17,61% -5,87%	-9,38% -8,74%	-29,96% -5%
OMXH25 Finnland	6227,83 6314,03	-86,2 -1,37%	16:35:00 24.04.2026	6347,25 4330,68	5,49% 14,6%	8,56% 42,27%	31,94% 20,14%
OMXR Lettland	888,82 888,02	0,8 0,09%	14:05:00 24.04.2026	941,79 861,91	-4,98% -2,48%	-4,16% 2,39%	-22,44% -21,29%
OMXS PI Schweden	1083,16 1093,73	-10,56 -0,97%	17:35:00 24.04.2026	1118,69 906,28	0,8% 4,37%	3,97% 17,19%	27,85% 18,9%
OMXS30 Schweden	3101,08 3131,35	-30,28 -0,97%	17:35:00 24.04.2026	3230,07 2373,74	2,54% 10,84%	7,63% 27,78%	37,87% 38,17%
OMXS60PI Schweden	344,33 348,11	-3,78 -1,09%	17:35:00 24.04.2026	357,07 273,45	2,09% 8,15%	6,16% 23,24%	33,55% 31,49%
OMXSLCPI Schweden	308,76 311,87	-3,11 -1%	17:35:00 24.04.2026	319,66 256,97	0,83% 4,78%	4,18% 17,8%	27,99% 19,6%
OMXSMCPI Schweden	1732,36 1743	-10,64 -0,61%	17:35:00 24.04.2026	1802,16 1545,68	-0,48% -3%	-0,2% 6,95%	28,21% 8,18%
OMXSSCPI Schweden	1312,62 1299,93	12,69 0,98%	17:35:00 24.04.2026	1350,79 1044,19	5,99% 10,03%	5,57% 23,82%	-4,39% -6,93%
OMXT Estland	2112,12 2114,5	-2,37 -0,11%	14:05:00 24.04.2026	2125,1 1884,45	1,72% 11,56%	2,64% 7,68%	11,34% 29,75%
OMXV Litauen	1438,71 1424,51	14,2 1%	14:05:00 24.04.2026	1424,51 1164,64	1,38% 13,89%	5,81% 22,73%	42,35% 62,09%
OSEBX Norwegen	1994,27 2003,83	-9,56 -0,48%	18:05:02 24.04.2026	2093,68 1447,96	14,83% 21,1%	17,52% 36,93%	65,55% 83,8%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9123,76 9208,77	-85,01 -0,92%	18:05:02 24.04.2026	9516,43 6839,88	6,37% 9,24%	8,61% 31,41%	47,38% 81,72%
PTX EUR Polen	1810,85 1821,51	-10,66 -0,59%	17:45:00 24.04.2026	1886,86 1327,96	5,45% 21,22%	9,03% 32,09%	115,06% 95%
PTX PLN Polen	2817,6 2832,68	-15,08 -0,53%	17:45:00 24.04.2026	2923,41 2082,05	6,38% 21,36%	9,84% 31,07%	98,4% 81,38%
PTX USD Polen	2119,76 2133,17	-13,41 -0,63%	17:45:00 24.04.2026	2229,14 1509,92	3,76% 21,95%	8,61% 36,01%	129,33% 88,92%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	382,68 376,76	5,92 1,57%	23:16:02 24.04.2026	472,08 173,79	-12,28% 39,37%	11,7% 105,74%	184,65% 156,95%
Philadelphia Semi. USA	10513,66 10078,57	435,09 4,32%	23:16:02 24.04.2026	10564,01 4054,67	32,63% 46,68%	42,7% 147,29%	261,76% 223,47%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9324,93 9351,69	-26,76 -0,29%	17:50:00 24.04.2026	9853,19 8392,49	-3,35% -0,5%	-1,59% 8,5%	46,49% 48,28%
Prime All Share Kursindex Deutschland	4907,97 4925,74	-17,77 -0,36%	17:50:00 24.04.2026	5210 4555,38	-4,11% -1,28%	-2,36% 5,61%	34,3% 29,09%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16891,07 17165,37	-274,3 -1,6%	17:59:56 24.04.2026	17878,74 15709,6	-0,56% 3,33%	0,09% -0,54%	11,27% 6,02%
QIX Dividenden Europa Deutschland	17647,25 17706,01	-58,76 -0,33%	22:29:03 24.04.2026	18235,89 15923,7	2,39% 4,95%	3,95% 10,82%	37,11% 45,65%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36829,26 36408,64	420,62 1,16%	17:45:00 24.04.2026	36852,15 20169,11	6,9% 30%	17,87% 66,05%	131,34% 172,48%
ROTX RON Rumänien	66084,33 65334,73	749,6 1,15%	17:45:00 24.04.2026	66201,38 36298,7	6,78% 30,19%	17,89% 69,84%	138,59% 181,72%
ROTX RON Rumänien	66084,33 65334,73	749,6 1,15%	17:45:00 24.04.2026	66201,38 36298,7	6,78% 30,19%	17,89% 69,84%	138,59% 181,72%
ROTX USD Rumänien	47636,7 47112,6	524,1 1,11%	17:45:00 24.04.2026	48028,63 24931,03	5,19% 30,78%	17,89% 70,98%	146,69% 163,99%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2795,9 2786,2	9,7 0,35%	22:59:04 24.04.2026	2807,6 1962,7	4,69% 10,34%	10,88% 42,45%	59,43% 21,67%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3527,94 3489,94	38 1,09%	22:36:30 24.04.2026	3529,27 2593,84	2,6% 2,37%	2,9% 31,65%	89,72% 85,53%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1598,93 1598,93	-2,79 -0,17%	22:00:50 20.04.2026	1606,97 1219,91	3,47% 6,07%	4,15% 34,54%	69,75% 66,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7165,08 7108,4	56,68 0,8%	22:36:30 24.04.2026	7168,59 5371,96	3,09% 4,22%	4,47% 29,68%	75,98% 71,1%
S&P 500 3M VIX USA	21,3 21,48	-0,18 -0,84%	22:15:01 24.04.2026	29,27 17,72	11,69% 12,16%	18,2% -16,04%	-1,62% -1,11%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33912,93 33912,93	-42,18 -0,12%	22:50:32 23.04.2026	34544,46 24464,55	2,48% 12,01%	6,37% 37,24%	65,92% 76,9%
S&P/TSX 60 Kanada	1975,86 1975,86	-0,87 -0,04%	22:50:32 23.04.2026	2001,68 1468,4	3,42% 10,52%	5,63% 33,05%	60,34% 73,25%
S&P/TSX 60 Capped Kanada	2184,9 2184,9	-0,96 -0,04%	22:50:32 23.04.2026	2213,46 1623,76	3,42% 10,52%	5,63% 33,05%	60,34% 73,25%
S&P/TSX 60 Equal Weight Index Kanada	327,57 327,57	0,46 0,14%	22:50:32 23.04.2026	333,45 251,41	2% 9,44%	5,18% 29,35%	55,52% 76,95%
S&P/TSX 60 Shariah Kanada	309,93 309,93	-1,36 -0,44%	22:50:31 23.04.2026	325,78 232,51	1,79% 17,6%	10,8% 31,91%	76,33% 68,71%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39290,62 39290,62	-48,88 -0,12%	22:50:31 23.04.2026	40022,3 28343,98	2,48% 12,01%	6,37% 37,24%	65,92% 76,9%
S&P/TSX Completion Index Kanada	2283,19 2283,19	-10,01 -0,44%	22:50:32 23.04.2026	2445,21 1453,14	-1,05% 17,96%	9,32% 55,09%	90,07% 93,42%
S&P/TSX Composite Dividend Index Kanada	262,9 262,9	0,9 0,34%	22:50:32 23.04.2026	267,64 194,28	3,67% 14,44%	7,9% 34,33%	58,62% 79,2%
S&P/TSX Composite Equal Weight Index Kanada	285,48 285,48	-1,06 -0,37%	22:50:32 23.04.2026	296,55 185,96	1,44% 17,48%	9,44% 51,61%	79,15% 86,28%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1407,12 1407,12	-10,16 -0,72%	22:50:32 23.04.2026	1472,51 788,27	2,37% 27,94%	16,82% 75,67%	99,93% 89,19%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	907,91 904,84	3,07 0,34%	17:50:01 24.04.2026	1330,2 883,94	-5,78% -19,77%	-8,6% -31,57%	-46,21% -53,83%
SATX2 -	17,75 17,63	0,12 0,68%	17:37:34 24.04.2026	39,93 16,83	-12,82% -37,41%	-18,17% -55,32%	-75,45% -83,85%
SAX Slowakei	314,99 314,99	0 0%	17:00:57 24.04.2026	317,22 263,71	7,59% 19,05%	7,14% 6,52%	-0,25% -14,85%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6180,01 6228,98	-48,97 -0,79%	18:05:02 24.04.2026	6535,82 5625,36	0,37% -0,72%	-0,29% 8,06%	7,88% 25,17%
SBF 120 Gross Frankreich	17843,92 17985,32	-141,4 -0,79%	18:05:02 24.04.2026	18806,81 15726,18	0,72% -0,12%	0,07% 11,45%	18,41% 45,31%
SBF 120 Net Frankreich	13676,89 13785,27	-108,38 -0,79%	18:05:02 24.04.2026	14425,8 12149,61	0,64% -0,26%	-0,01% 10,61%	15,76% 40,1%
SBI Schweiz	138,24 138,46	-0,22 -0,16%	17:00:00 24.04.2026	140,39 137,18	-0,42% -1,23%	-0,34% 0,41%	10,52% -1,54%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	420,39 418,3	2,09 0,5%	17:45:00 24.04.2026	624,98 400,26	-2,82% -17,9%	-7,7% -31,14%	-59,5% -66,2%
SCECE2 EUR -	22,81 22,59	0,22 0,97%	17:45:00 24.04.2026	53,2 20,7	-7,65% -34,75%	-16,93% -55,1%	-86,53% -91,81%
SDAX Deutschland	17727,33 17882,83	-155,5 -0,87%	17:50:00 24.04.2026	18480,2 15224,82	-3,53% 2,41%	2,14% 13,39%	30,27% 8,21%
SDAX Kursindex Deutschland	7464,61 7530,09	-65,48 -0,87%	17:50:00 24.04.2026	7744,11 6641	-3,61% 2,27%	2,05% 11,1%	21,8% -2,49%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77664 77664	-852,49 -1,09%	14:53:10 23.04.2026	86159,02 71545,81	-5,12% -7,78%	-9,44% -2,68%	29,32% 60,51%
SETX EUR -	3601,36 3587,77	13,59 0,38%	17:45:00 24.04.2026	3617,83 2381,83	7,18% 20,48%	15,99% 48,81%	128,15% 161,37%
SETX USD -	3107,73 3097,32	10,41 0,34%	17:45:00 24.04.2026	3150,75 1983,77	5,47% 21,21%	15,54% 53,23%	143,3% 153,23%
SLI Schweiz	2105,69 2119,22	-13,53 -0,64%	17:30:01 24.04.2026	2223,32 1896,49	-1,04% 3,18%	-2,11% 8,84%	17,88% 16,27%
SMI Schweiz	13169,7 13248,06	-78,36 -0,59%	17:30:01 24.04.2026	14063,53 11612	0,21% 5,13%	-0,59% 10,28%	14,39% 17,99%
SMI Expanded Schweiz	1809,97 1820,86	-10,88 -0,6%	17:30:01 24.04.2026	1930,63 1604,9	-0,16% 4,98%	-0,65% 10,89%	11,9% 12,51%
SMI in EUR Schweiz	14311,08 14436,39	-125,31 -0,87%	17:30:01 24.04.2026	15463,69 12434,47	0,35% 5,82%	0,29% 13%	21,76% -
SMIM Schweiz	2975,46 2994,32	-18,86 -0,63%	17:30:01 24.04.2026	3178,77 2521,26	-2,06% 4,18%	-1,01% 14,97%	8,16% -6,58%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18597,51 18705,52	-108,01 -0,58%	17:40:00 24.04.2026	19309,93 15933,19	2,25% 7,53%	1,95% 14,72%	22,73% 29,37%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6187,66 6223,43	-35,77 -0,57%	17:40:00 24.04.2026	6414,14 5089,13	0,11% 6,17%	1,6% 18,8%	19,48% 9,76%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5286,89 5314,73	-27,84 -0,52%	17:40:00 24.04.2026	5503,35 4349,65	0,08% 4,83%	1,75% 18,95%	20,83% 15,27%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	333,64 333,63	0,01 0%	17:45:00 24.04.2026	456,75 333,63	-5,59% -2,87%	-5,24% -21,43%	8,03% 33,23%
SRX RSD -	495,19 495,19	0 0%	17:45:00 24.04.2026	676,48 495,19	-5,58% -2,73%	-5,15% -21,29%	8,17% 33,05%
SRX USD -	298,14 298,26	-0,12 -0,04%	17:45:00 24.04.2026	412,11 296,89	-7,1% -2,28%	-5,22% -19,1%	15,21% 29,08%
SSE 100 China	6157,91 6157,91	-81,36 -1,3%	09:00:15 23.04.2026	6772,0529 5006,8577	-7,26% 2,59%	0,24% 20,6%	-1,79% -13,25%
SSE 180 China	10029,74 10029,74	-12,71 -0,13%	09:00:15 23.04.2026	10560,0462 8372,8815	-3,2% -1,46%	-1,82% 19,33%	18,13% -2,93%
SSE 380 China	7168,67 7168,67	-74,01 -1,02%	09:00:15 23.04.2026	7587,6561 5265,1671	-2,95% 10,39%	6,85% 35%	23,18% 21,36%
SSE 50 China	2927,93 2927,93	-2,64 -0,09%	09:00:15 23.04.2026	3177,7353 2631,8404	-3,99% -3,87%	-5,54% 10,26%	11,82% -15,56%
STOXX 50 -	5056,62 5070,65	-14,03 -0,28%	17:50:00 24.04.2026	5315,22 4287,91	-0,29% 5,34%	2,01% 16,28%	24,19% 48,8%
STOXX Americas 600 -	1842,27 1828,48	13,79 0,75%	22:30:00 24.04.2026	1842,27 1433,51	4,91% 3,15%	4,9% 24,93%	64,54% 71,02%
STOXX Asia/Pacific 50 -	2025,75 2021,41	4,34 0,21%	17:50:00 24.04.2026	2122,33 1648,07	3,82% 4,55%	6,99% 21,57%	40,3% 33,55%
STOXX Asia/Pacific 600 -	269,1 269,3	-0,2 -0,07%	17:50:00 24.04.2026	284,97 217,28	3,13% 6,25%	7,43% 22,96%	35,19% 25,96%
STOXX EU Enlarged 15 -	2722,28 2732,12	-9,84 -0,36%	17:50:00 24.04.2026	2851,19 1898,07	5,59% 23,8%	11,04% 37,62%	118,47% 106,18%
STOXX EU600 Health Care -	1094 1112,8	-18,8 -1,69%	18:45:09 24.04.2026	1228,4 972,1	-7,92% -0,28%	-3,75% 7,75%	-0,65% 21,07%
STOXX Eastern Europe 300 -	107,15 107,49	-0,34 -0,32%	17:50:00 24.04.2026	110,56 78,45	4,62% 18,75%	11,84% 33,62%	83,16% -6,55%
STOXX Global 150 -	9800,91 9737,11	63,8 0,66%	22:30:00 24.04.2026	9803,07 7660,32	3,47% 2,02%	2,87% 24,19%	64,63% 77,21%
STOXX Global 1800 -	959,38 955,14	4,24 0,44%	22:30:00 24.04.2026	960,06 758,9	3,9% 3,91%	4,73% 23,38%	54,26% 58,86%
STOXX Nordic -	1019,37 1026,35	-6,98 -0,68%	17:50:00 24.04.2026	1056,12 857,06	-2,39% 7,18%	3,74% 17,51%	13,69% 12,28%
STOXX Nordic 30 -	15081,45 15149,23	-67,78 -0,45%	17:50:00 24.04.2026	15745,93 12399,28	-2,97% 8,3%	2,93% 19,81%	16,6% 16,86%
STOXX North America 50 -	17356,14 17219,74	136,4 0,79%	22:30:00 24.04.2026	17519,28 13305,06	3,92% 1,22%	2,46% 25,88%	83,29% 93,7%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4226,87	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6711,72	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3453,26 3435,12	18,14 0,53%	17:40:00 24.04.2026	3479,6 2963,9	3,08% 8,62%	4,79% 15,59%	42,52% 33,12%
SXI Swiss Real Estate Schweiz	3711,68 3691,99	19,69 0,53%	17:30:01 24.04.2026	3764,13 3172,57	3,79% 9,48%	6,21% 15,96%	45,67% 34,69%
Scale 30 Deutschland	1234,09 1226,9	7,19 0,59%	17:50:00 24.04.2026	1243,75 905,04	13,45% 11,93%	16,3% 34,01%	11% -30,04%
Scale 30 (Kursindex) Deutschland	1091,82 1085,47	6,35 0,59%	17:50:00 24.04.2026	1100,37 817,64	13,14% 11,62%	15,98% 31,23%	5,38% -34,77%
Scale All Share Deutschland	1584,56 1577,43	7,13 0,45%	17:50:00 24.04.2026	1595,07 1088,8	13,45% 12,25%	15,32% 42,39%	27,26% -11,72%
Scale All Share (Kursindex) Deutschland	1410,43 1404,08	6,35 0,45%	17:50:00 24.04.2026	1419,79 986,46	13,22% 12,02%	15,09% 39,89%	21,56% -17,44%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4093,25 4093,25	-13,01 -0,32%	09:00:15 23.04.2026	4197,228 3277,5499	-0,95% 3,62%	1,74% 24,14%	24,97% 18,95%
Shenzhen Composite Index China	2759,62 2759,62	-29,38 -1,05%	09:00:05 23.04.2026	2796,6119 1886,0688	1,42% 10,77%	6,9% 44,51%	34,67% 20,97%
Shenzhen Index A China	2887,77 2887,77	-30,77 -1,05%	09:00:05 23.04.2026	2926,5142 1972,817	1,43% 10,79%	6,91% 44,57%	34,71% 20,98%
Shenzhen Index B China	1192,04 1192,04	2,2 0,19%	09:00:05 23.04.2026	1373,6147 1151,4387	-4,11% -11,02%	-6,57% 1,52%	2,66% 3,5%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	181,88 182,53	-0,65 -0,36%	22:49:58 24.04.2026	182,53 97,74	29,11% 42,57%	37,96% 85,46%	39,56% 35,87%
Stoxx Europe 600 -	610,65 614,2	-3,55 -0,58%	17:50:00 24.04.2026	636,16 512,79	0,18% 5,83%	2,43% 17,33%	30,74% 38,72%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18440,83 18547,69	-106,86 -0,58%	17:40:00 24.04.2026	19146,37 15797,94	2,24% 7,53%	1,95% 14,73%	22,72% 29,44%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3716,59 3716,38	0,21 0,01%	08:30:02 24.04.2026	3938,68 2586,96	4,62% 11,78%	6,87% 41,42%	81,99% 93,76%
TOPIX 100 Japan	2540,24 2540,43	-0,19 -0,01%	08:30:15 24.04.2026	2663,31 1757,77	5,21% 11,6%	6,69% 41,79%	87,83% 104,46%
TOPIX 500 Japan	2901,35 2901,3	0,05 0%	08:30:01 24.04.2026	3070,73 2017,98	4,7% 11,72%	6,8% 41,41%	82,91% 94,49%
TecDAX Deutschland	3664,3 3648,09	16,21 0,44%	17:50:00 24.04.2026	3994,94 3322,31	-1,76% -1,76%	1,1% 2,12%	11,91% 3,65%
TecDAX Kursindex Deutschland	2620,7 2609,11	11,59 0,44%	17:50:00 24.04.2026	2883,91 2388,13	-2,67% -2,67%	0,17% 0,53%	6,71% -4,25%
Technology All Share Deutschland	3338,5 3277,28	61,22 1,87%	17:50:00 24.04.2026	4409,13 3151,27	-8,64% -14,86%	-7,85% -15,47%	-15,73% -33,08%
Technology All Share Kursindex Deutschland	2404,61 2360,51	44,1 1,87%	17:50:00 24.04.2026	3213,04 2278,04	-9,67% -15,82%	-8,89% -16,94%	-20,27% -38,42%
The Asia Dow -	4641,56 4659,98	-18,42 -0,4%	19:14:58 24.04.2026	4771,92 3363	7,08% 7,35%	8,85% 36,64%	60,75% 47,45%
The Europe Dow -	2553,34 2557,41	-4,07 -0,16%	19:15:20 24.04.2026	2659,08 2054,97	1,19% 8,08%	4,08% 22,54%	37,66% 69,97%
The Global Dow USA	6579,55 6575,85	3,7 0,06%	23:32:52 24.04.2026	6693,15 4966,73	3,05% 7,8%	6,14% 30,62%	66,92% 67,52%
TraderFox High-Quality Stars USA -	30574,14 30732,9	-158,76 -0,52%	22:49:04 24.04.2026	31277,39 27983,99	4,25% 5,36%	5,42% 6,21%	53,07% 62,7%
U.S. Dollar Index USA	98,52 98,8	-0,28 -0,28%	22:59:14 24.04.2026	101,78 95,82	1,34% -0,28%	0,09% -1,07%	-3,26% 8,42%
US Long Term -	0,1 0,18	-0,08 -42,13%	17:00:00 24.04.2026	0,4 -0,04	-68,75% -65,52%	-72,97% 25%	- -
US Short Term -	0,04 0,46	-0,42 -92,09%	15:00:00 24.04.2026	1 -0,31	-92,73% 300%	-93,85% -	- -
UTX EUR Ukraine	97,08 96,73	0,35 0,36%	17:45:00 24.04.2026	105,8 76,88	-4,07% 12,26%	13,04% 4,12%	77,09% -31,06%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	86,1 85,82	0,28 0,33%	17:45:00 24.04.2026	91,66 67,52	-5,59% 12,95%	12,61% 7,21%	88,86% -33,2%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	23,29 23,11	0,17 0,75%	17:30:00 24.04.2026	35,58 13,53	36,04% 41,58%	54,34% 3,56%	33,62% 20,99%
VDAX-NEW 12M Deutschland	20,7 20,54	0,16 0,76%	17:30:00 24.04.2026	27,85 18,47	-6,67% 8,43%	1,82% -3,68%	-3,81% -3,36%
VDAX-NEW 18M Deutschland	20,48 20,34	0,14 0,7%	17:30:00 24.04.2026	22,84 18,23	7,28% 3,12%	11,79% -0,1%	-4,79% -12,85%
VDAX-NEW 1M Deutschland	23,56 23,36	0,21 0,88%	17:30:00 24.04.2026	35,58 12,74	40,74% 47,9%	74,13% 5,79%	42,53% 25,05%
VDAX-NEW 24M Deutschland	21,37 21,3	0,08 0,36%	17:30:00 24.04.2026	23,14 17,23	6,27% 17,42%	11,07% 6,05%	1,57% -6,02%
VDAX-NEW 2M Deutschland	22,99 22,8	0,19 0,83%	17:30:00 24.04.2026	32,1 14,08	28,58% 31,6%	47,66% 1,19%	22,35% 14,61%
VDAX-NEW 3M Deutschland	21,61 21,38	0,23 1,09%	17:30:00 24.04.2026	30,88 15,22	23,84% 22,23%	28,02% -5,43%	8,76% 8,76%
VDAX-NEW 6M Deutschland	22,27 22,05	0,22 0,98%	17:30:00 24.04.2026	29,26 17,38	13,74% 18,46%	20,05% -2,37%	4,46% 4,55%
VDAX-NEW 9M Deutschland	23,05 23,38	-0,33 -1,39%	17:30:00 24.04.2026	28,33 18,27	18,75% 17,84%	23,73% -2,08%	2,08% 4,35%
VIX USA	18,71 19,31	-0,6 -3,11%	22:15:01 24.04.2026	35,3 13,38	15,85% 18,49%	28,95% -24,68%	-0,27% 6,07%
VIX of VIX USA	97,18 98,57	-1,39 -1,41%	22:15:01 24.04.2026	140,44 81,97	-2,58% -0,23%	7,86% -1,79%	3% -6,57%
VSMI Schweiz	18,05 17,97	0,08 0,45%	17:20:11 24.04.2026	27,54 10,45	25,87% 31,46%	40,8% -4,4%	36,95% 28,01%
VSTOXX -	23,6 23,3	0,31 1,32%	17:30:00 24.04.2026	38,13 13,97	36,57% 44,43%	54,86% 7,42%	31,62% 29,1%
Value-Stars-Deutschland-Index Deutschland	276,2 276,9	-0,7 -0,25%	22:57:30 24.04.2026	290 234,9	-0,16% 5,82%	7,68% 17,19%	-0,93% -11,16%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2040,76 2029,71	11,05 0,54%	17:50:07 24.04.2026	2073,26 1509,74	6,41% 19,75%	9,44% 34,81%	55,19% 49,07%
WBI Wiener Börse Index Österreich	2153,67 2163,81	-10,14 -0,47%	17:50:07 24.04.2026	2221,98 1595,65	2,94% 19,28%	5,66% 34,97%	65,73% 64,87%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24239,24 24101,49	137,75 0,57%	22:15:00 24.04.2026	25471,71 21875,93	-2,81% -0,33%	-1,28% 8,39%	53,47% 58,61%
XDAXDAX Deutschland	24239,24 24101,49	137,75 0,57%	22:15:00 24.04.2026	25507,79 21731,79	-2,81% -0,33%	-1,28% 8,39%	53,47% 58,61%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%