Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1112,47
1111,34
1,13
0,1%
18:05:02
06.08.2026
1118,24
882,42
9,13%
11,36%
14,97%
24,65%
44,08%
44,14%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4566,14
4554,36
11,78
0,26%
18:05:02
06.08.2026
4582,63
3523,54
10,15%
13,44%
17,17%
28,07%
56,09%
64,69%
AEX NR
Niederlande
3915,59
3905,53
10,06
0,26%
18:05:02
06.08.2026
3929,77
3028,18
10,05%
13,24%
16,95%
27,78%
55,06%
62,83%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
8575,81
8575,81
587,25
7,35%
16:00:15
17.07.2026
8597,8629
5987,0429
-
-
-
48,83%
58,64%
51,46%
AMX
Niederlande
1114,03
1113,26
0,77
0,07%
18:05:02
06.08.2026
1122,21
848,58
5,64%
10,22%
18,28%
22,38%
22,04%
3,67%
ASCX
Niederlande
1592,74
1588
4,74
0,3%
18:05:02
06.08.2026
1781,24
1469,81
-4,33%
-4,52%
1,88%
6,19%
20,49%
15,84%
ATX
Österreich
6744,66
6703,9
40,76
0,61%
17:50:01
06.08.2026
6703,9
4577,95
13,52%
17,23%
26,03%
44,85%
110,35%
88,55%
ATX BI
Österreich
2424,54
2428,49
-3,95
-0,16%
17:50:01
06.08.2026
2547,12
1911,01
-1,8%
0,71%
9,71%
22,72%
40,79%
19,97%
ATX CPS
Österreich
3663,55
3536,63
126,92
3,59%
17:50:01
06.08.2026
3634,79
2681,36
19,07%
20,13%
27,77%
25,18%
-9,95%
-6,55%
ATX DVP
-
175,37
175,37
0
0%
09:00:32
06.08.2026
189,55
3,79
79,24%
-
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4341,59
4302,14
39,45
0,92%
17:50:01
06.08.2026
4302,14
2481,84
23,58%
25,62%
34,82%
69,73%
272,99%
225,89%
ATX FND
Österreich
9742,03
9694,5
47,53
0,49%
17:50:01
06.08.2026
9783,47
7374,32
4,72%
5,91%
16,01%
30,15%
64,1%
54,3%
ATX IGS
Österreich
2284,9
2278,84
6,06
0,27%
17:50:01
06.08.2026
2327,25
1842,16
5,17%
1,1%
9,02%
18,92%
18,33%
8,43%
ATX LV2
Österreich
5225,55
5157,72
67,83
1,32%
17:35:04
06.08.2026
5157,72
2414,68
29,23%
38,9%
59,78%
107,57%
347,84%
266,11%
ATX LV4
Österreich
1386,41
1350,97
35,44
2,62%
17:35:04
06.08.2026
1350,97
337,68
60,24%
74,69%
128,47%
270,71%
1226,33%
461,19%
ATX NTR EUR
Österreich
13702,85
13620,03
82,82
0,61%
17:50:01
06.08.2026
13620,03
9101,41
14,48%
19,8%
28,79%
48,03%
130,85%
122,53%
ATX Prime
Österreich
3321,41
3301,09
20,32
0,62%
17:50:01
06.08.2026
3301,09
2284,85
13,04%
16,24%
24,95%
42,64%
104,67%
83,5%
ATX TD
Österreich
2755,59
2741,11
14,48
0,53%
17:50:01
06.08.2026
2741,11
1842,56
15,69%
19,72%
28,31%
44,57%
132,65%
93,35%
ATX TD NTR
Österreich
4757,47
4732,47
25
0,53%
17:50:01
06.08.2026
4732,47
3101,08
16,63%
22,81%
31,62%
48,36%
159,66%
132,43%
ATX TD TR
Österreich
5628,37
5598,8
29,57
0,53%
17:50:01
06.08.2026
5598,8
3634,21
17,16%
23,97%
32,87%
49,79%
169,78%
148,18%
ATX TR
Österreich
16946
16843,59
102,41
0,61%
17:50:01
06.08.2026
16843,59
11165,21
14,96%
20,76%
29,83%
49,22%
138,99%
136,42%
ATX five
Österreich
3654,05
3637,27
16,78
0,46%
17:50:01
06.08.2026
3637,27
2407,48
15,73%
22,99%
30,15%
47,33%
154,39%
122,51%
AXX
Großbritannien
787,13
781,78
5,35
0,68%
17:50:00
06.08.2026
837,43
693,87
-3,81%
-3,66%
2,38%
3,09%
3,62%
-37,61%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
699,25
699,25
49,31
7,59%
22:04:00
05.08.2026
986,0593
461,6985
-11%
-13,3%
-0,26%
48,53%
207,42%
169,26%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2608,44
2623,91
-15,47
-0,59%
16:19:06
06.08.2026
2644,68
1948,59
13,13%
12,02%
20,87%
26,17%
97,51%
192,08%
BATX BAM
Bosnien und Herzegowina
979,93
993,57
-13,64
-1,37%
17:45:00
06.08.2026
1020,8
954,5
-0,94%
-2,44%
-0,04%
1,42%
16,28%
20,88%
BATX EUR
Bosnien und Herzegowina
979,94
993,58
-13,64
-1,37%
17:45:00
06.08.2026
1020,81
954,51
-0,94%
-2,44%
-0,04%
1,42%
16,28%
20,88%
BATX USD
Bosnien und Herzegowina
800,68
813,07
-12,39
-1,52%
17:45:00
06.08.2026
847,69
780,23
-2,98%
-5,53%
-1,49%
0,66%
21,9%
18,72%
BEL 20
Belgien
5760,2
5775,95
-15,75
-0,27%
18:05:02
06.08.2026
5822,68
4631,38
5,31%
3,29%
12,67%
22,26%
55,01%
33,45%
BEL 20 GR
Belgien
19715,13
19769,03
-53,9
-0,27%
18:05:02
06.08.2026
19928,99
15423,76
7,24%
5,71%
15,37%
25,65%
69,73%
55,84%
BEL 20 NR
Belgien
14251,81
14290,77
-38,96
-0,27%
18:05:02
06.08.2026
14406,4
11241,14
6,66%
4,98%
14,56%
24,63%
65,2%
48,81%
BEL Mid
Belgien
6525,21
6539,75
-14,54
-0,22%
18:05:02
06.08.2026
7135,78
6198,55
-2,45%
-6,42%
0,17%
0,24%
-0,81%
-3,34%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3948,83
3939,03
9,8
0,25%
22:30:17
05.08.2026
3939,03
2755
11,28%
20,62%
23,49%
32,56%
68,73%
55,06%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2954,95
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3716,37
3719,92
-3,55
-0,1%
17:45:00
06.08.2026
3961,94
2992,57
5,07%
-2,75%
8,79%
24,19%
78,3%
115,65%
BTX USD
Bulgarien
3161,78
3169,74
-7,96
-0,25%
17:45:00
06.08.2026
3457,13
2565,31
2,91%
-5,84%
7,21%
23,25%
86,91%
111,81%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1762,72
1769,11
-6,39
-0,36%
06:01:32
06.08.2026
1772,71
1287,95
11,45%
17,35%
22,78%
36,86%
43,58%
35,31%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1514,52
1516,88
-2,36
-0,16%
21:07:04
06.08.2026
1527,71
1226,3
10,08%
6,89%
9,24%
21,94%
29,9%
14,75%
Bahrain All Share
Bahrain
1963,23
1965,23
-2
-0,1%
12:30:00
06.08.2026
2084,51
1870,48
1,11%
-4,69%
-5,02%
0,93%
-0,66%
21,83%
Bloomberg Commodity Index
-
130,33
129,68
0,65
0,5%
20:19:59
06.08.2026
143,59
99,54
-5,06%
10,02%
18,83%
29,17%
23,43%
40,14%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8699,71
8669,3
30,41
0,35%
18:05:02
06.08.2026
8742,53
7505,27
6,07%
4,52%
6,16%
12,85%
18,85%
27,69%
CAC 40 GR
Frankreich
28832,46
28730,88
101,58
0,35%
18:05:02
06.08.2026
28974,39
24247,31
7,6%
7,24%
8,92%
16,43%
30,58%
49,23%
CAC 40 NR
Frankreich
21166,36
21091,88
74,48
0,35%
18:05:02
06.08.2026
21270,56
17911,89
7,21%
6,57%
8,24%
15,54%
27,62%
43,68%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9789,24
9741,7
47,54
0,49%
18:05:02
06.08.2026
9940,89
8576,15
4,68%
1,62%
1,82%
8,85%
8,4%
13,59%
CAC All Tradable
Frankreich
6446,2
6425,63
20,57
0,32%
18:05:02
06.08.2026
6476,78
5571,08
5,57%
4,36%
6,11%
12,15%
17,99%
23,58%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9374,43
9341,08
33,35
0,36%
18:05:02
06.08.2026
9419,74
8090,38
6,02%
4,48%
6,22%
12,53%
18,65%
25,57%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14666,75
14739,73
-72,98
-0,5%
18:05:02
06.08.2026
15791,23
12949,12
-2,88%
2,26%
3,96%
4,66%
3,83%
-4,58%
CAC Mid & Small
Frankreich
14990,42
15050,98
-60,56
-0,4%
18:05:02
06.08.2026
16047,18
13285
-2,24%
2,13%
4,03%
5,08%
8,06%
-1,99%
CAC Next 20
Frankreich
12870,86
12811,04
59,82
0,47%
18:05:02
06.08.2026
12925,2
11185,45
5,03%
3,72%
7,3%
7,31%
14,95%
-0,84%
CAC Small
Frankreich
17354,57
17322,54
32,03
0,18%
18:05:02
06.08.2026
17989,83
15167,91
2,27%
1,21%
4,35%
7,79%
43,33%
20,69%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2209,56
2206,29
3,27
0,15%
17:50:00
06.08.2026
2230,4
1863,83
4,84%
3,73%
6,38%
6,89%
56,66%
47,99%
CDAX Kursindex
Deutschland
842,89
841,65
1,24
0,15%
17:50:00
06.08.2026
844,64
743,32
3,7%
1,09%
3,64%
4,14%
44,42%
27,65%
CECE BNK EUR
-
4232,05
4210,41
21,64
0,51%
17:45:00
06.08.2026
4226,21
2777,28
12,57%
14,17%
24,5%
41,41%
197,4%
203,21%
CECE EUR
-
3777,7
3753,02
24,68
0,66%
17:45:00
06.08.2026
3753,02
2608,38
10,76%
12,39%
20,52%
38,27%
127,19%
123,66%
CECE EUR DVP
-
106,98
106,98
0
0%
09:00:32
06.08.2026
124,6
5,97
685,46%
-
-
13,51%
98,55%
299,78%
CECE FND EUR
-
3992,99
3995,39
-2,4
-0,06%
17:45:00
06.08.2026
4007,14
2924,08
5,04%
8,62%
17,8%
31,87%
104,54%
131,8%
CECE FND USD
-
4577,28
4587,15
-9,87
-0,22%
17:45:00
06.08.2026
4589,04
3389,15
2,88%
5,18%
15,63%
30,87%
114,42%
127,66%
CECE HCA EUR
-
3852,58
3885,17
-32,59
-0,84%
17:45:00
06.08.2026
3965,57
3107,67
1,32%
-1,24%
14,09%
22,48%
76,33%
44,28%
CECE INF EUR
-
1312,22
1330,74
-18,52
-1,39%
17:45:00
06.08.2026
1339,48
1003,21
8,04%
11,87%
21,48%
28,73%
92,76%
135,5%
CECE LV2 EUR
-
3998,43
3946,8
51,63
1,31%
17:45:00
06.08.2026
3946,8
1893,73
26,8%
28,49%
46,96%
93,71%
442,76%
426,38%
CECE LV4 EUR
-
836
814,74
21,26
2,61%
17:45:00
06.08.2026
814,74
218,18
55,6%
48,14%
91,09%
219,22%
1651,52%
816,37%
CECE MID EUR
-
5781,5
5809,99
-28,49
-0,49%
17:45:00
06.08.2026
5822,6
3760,78
16,29%
21,07%
35,08%
51,2%
177,31%
235,84%
CECE MID USD
-
4912,74
4944,64
-31,9
-0,65%
17:45:00
06.08.2026
4944,64
3231,14
13,9%
17,23%
32,59%
50,06%
190,7%
229,85%
CECE NTR EUR
-
7313,64
7265,86
47,78
0,66%
17:45:00
06.08.2026
7265,86
4899,36
13,33%
15,39%
23,73%
43,25%
157,59%
174,25%
CECE NTR USD
-
8374,44
8332,67
41,77
0,5%
17:45:00
06.08.2026
8332,67
5672,24
11%
11,73%
21,45%
42,17%
170,04%
169,36%
CECE OIL EUR
-
5227,15
5225,18
1,97
0,04%
17:45:00
06.08.2026
5244,25
2929,43
15,49%
30,83%
49,03%
72,81%
173,53%
215,62%
CECE TD EU
-
1123,76
1112,64
11,12
1%
17:45:00
06.08.2026
1115,17
745,59
9,67%
14,56%
22,73%
34,09%
135,56%
183,94%
CECE TD NTR EUR
-
2536,37
2511,27
25,1
1%
17:45:00
06.08.2026
2516,98
1606,06
14,19%
20,05%
28,62%
43,62%
184,81%
271,77%
CECE TD NTR USD
-
2028,02
2011,07
16,95
0,84%
17:45:00
06.08.2026
2011,07
1299,92
11,84%
16,25%
26,25%
42,54%
198,57%
265,14%
CECE TD TR EUR
-
3132,61
3101,62
30,99
1%
17:45:00
06.08.2026
3108,66
1958,97
15,21%
21,27%
29,92%
45,86%
196,86%
293,1%
CECE TD TR USD
-
2505,3
2484,36
20,94
0,84%
17:45:00
06.08.2026
2484,36
1589,48
12,84%
17,42%
27,53%
44,76%
211,2%
286,08%
CECE TD USD
-
898,45
890,94
7,51
0,84%
17:45:00
06.08.2026
890,94
603,41
7,42%
10,93%
20,47%
33,09%
146,95%
178,88%
CECE TEL EUR
-
1819,94
1849,28
-29,34
-1,59%
17:45:00
06.08.2026
1853,53
1153,06
9,34%
27,02%
42,79%
57,84%
234,04%
221,6%
CECE TR EUR
-
8427,02
8371,97
55,05
0,66%
17:45:00
06.08.2026
8371,97
5614,32
13,77%
15,91%
24,29%
44,21%
163,59%
184,25%
CECE USD
-
4358,09
4336,36
21,73
0,5%
17:45:00
06.08.2026
4336,36
3042,52
8,49%
8,83%
18,3%
37,23%
138,17%
119,67%
CECETR USD
-
9721,74
9673,25
48,49
0,5%
17:45:00
06.08.2026
9673,25
6548,78
11,43%
12,23%
22%
43,13%
176,33%
179,18%
CECExt EUR
-
2627,88
2616,92
10,96
0,42%
17:45:00
06.08.2026
2616,92
1808,89
11,37%
13,87%
22,55%
39,48%
130,27%
131,2%
CECExt USD
-
2235,48
2229,62
5,86
0,26%
17:45:00
06.08.2026
2229,62
1555,86
9,08%
10,26%
20,29%
38,43%
141,39%
127,08%
CEERIUS
-
4266,86
4317,3
-50,44
-1,17%
17:45:00
06.08.2026
4340,02
2967,43
6,28%
14,75%
31,94%
42,31%
160,26%
144,71%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
638,4
639,96
-1,56
-0,24%
17:50:00
06.08.2026
669,94
579,37
-4,27%
-2,85%
6,56%
3,2%
20,82%
19,86%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3130,42
3122,7
7,72
0,25%
17:45:00
06.08.2026
3162,12
2517,12
10,37%
8,3%
16,28%
22,9%
98,66%
151,18%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2653,52
2644,34
9,18
0,35%
17:45:00
06.08.2026
2680,14
2148,73
8,1%
4,86%
14,14%
21,97%
108,26%
146,7%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4565,62
4565,62
43,13
0,95%
09:00:15
05.08.2026
4968,8931
3871,7234
-5,44%
0,68%
-0,6%
17,37%
19,64%
-2,89%
CSI 200
China
5762,4
5762,4
137,95
2,45%
03:00:55
05.08.2026
6560,9242
5262,7877
-8,59%
-2,56%
-0,05%
-
-
-
CSI 300
China
4658,15
4658,15
57,22
1,24%
09:00:15
05.08.2026
5064,2654
4094,8214
-4,49%
0,31%
-1,26%
13,24%
16,74%
-5,35%
CSI 500
China
7809,21
7809,21
201,72
2,65%
09:00:18
05.08.2026
9147,5592
6299,4929
-9,07%
-4,14%
2,07%
22,84%
28,21%
12,54%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5196,13
5196,13
82,83
1,62%
09:00:18
05.08.2026
5727,1002
4462,2032
-5,8%
-0,96%
-0,35%
15,78%
19,74%
-1,06%
CTX CZK
Tschechien
3190,59
3146,16
44,43
1,41%
17:45:00
06.08.2026
3286,3
2692,44
13,44%
-1,73%
0,39%
17,16%
99,6%
114,83%
CTX EUR
Tschechien
3582,3
3539,86
42,44
1,2%
17:45:00
06.08.2026
3668,18
2991,98
13,67%
-1,74%
0,12%
18,19%
99,67%
124,92%
CTX USD
Tschechien
4132,18
4089,59
42,59
1,04%
17:45:00
06.08.2026
4374,96
3489,55
11,33%
-4,85%
-1,72%
17,3%
109,32%
120,91%
Classic All Share
Deutschland
13079,28
13127,37
-48,09
-0,37%
17:50:00
06.08.2026
13278,55
10687,85
6,16%
4,14%
8,53%
14,83%
37,47%
14,31%
Classic All Share Kursindex
Deutschland
7541,88
7569,62
-27,74
-0,37%
17:50:00
06.08.2026
7579,51
6476,92
4,91%
1,37%
5,63%
11,6%
26,07%
-0,86%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
26140,13
26126,3
13,83
0,05%
17:50:00
06.08.2026
26403,81
21863,81
5,99%
4,5%
6,52%
8,05%
63,88%
66,02%
DAX 20% Capped
Deutschland
2289,23
2288,02
1,21
0,05%
17:50:00
06.08.2026
2312,32
1924,77
5,74%
3,88%
5,88%
7,3%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9541,19
9536,14
5,05
0,05%
17:50:00
06.08.2026
9637,43
8166,01
4,99%
1,83%
3,78%
5,27%
51,17%
43,36%
DAX Uncapped
Deutschland
2001,71
2003,77
-2,06
-0,1%
17:50:00
06.08.2026
2043,67
1706,22
2,83%
-1,4%
1,87%
4,38%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
971,41
966,51
4,9
0,51%
20:53:00
06.08.2026
1014,91
844,8
-0,43%
-0,87%
4,4%
11,81%
41,8%
12,12%
DAXglobal BRIC Index Kursindex
Deutschland
419,11
417
2,11
0,51%
20:52:00
06.08.2026
445,72
378,45
-1,88%
-2,72%
2,36%
6,81%
22,18%
-13,73%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
750,2
752,72
-2,52
-0,33%
20:52:00
06.08.2026
849,92
647,25
-5,27%
-6,65%
-7,16%
1,81%
28,38%
7,03%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
76863,29
76597,55
265,74
0,35%
20:52:05
06.08.2026
89053,89
67678,5
5,5%
7,19%
7,92%
-1,37%
-20%
-24,32%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1627,91
1626,28
1,63
0,1%
19:15:05
06.08.2026
1638,79
1376,49
5,65%
3,87%
6,23%
9,03%
51,49%
48,81%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1020,99
1020,73
0,26
0,03%
19:15:05
06.08.2026
1035,56
892,6
4,35%
0,65%
2,11%
1,29%
37,68%
20,77%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
06.08.2026
140313,56
118280,39
3,92%
2,46%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
199,43
201,2
-1,77
-0,88%
17:50:00
06.08.2026
256,43
189,37
-10,17%
-17,07%
-21,84%
-9,03%
-23,6%
-24,91%
DAXsector All Banks
Deutschland
194,21
193,92
0,29
0,15%
17:50:00
06.08.2026
195,66
132,5
19,7%
10,21%
14,36%
25,15%
301,51%
569,46%
DAXsector All Basic Resources
Deutschland
22,04
23,07
-1,03
-4,46%
17:50:00
06.08.2026
27,23
10,7
-3,38%
8,79%
39,14%
96,26%
-93,77%
-93,63%
DAXsector All Chemicals
Deutschland
425,84
421,71
4,13
0,98%
17:50:00
06.08.2026
429,41
332,94
4,5%
12,92%
21,43%
15,67%
17,23%
24,64%
DAXsector All Construction
Deutschland
427,39
426,69
0,7
0,16%
17:50:00
06.08.2026
541,02
397,41
-13,38%
-15,85%
-14,39%
-2,85%
163,09%
216,4%
DAXsector All Consumer
Deutschland
277,79
273,69
4,1
1,5%
17:50:00
06.08.2026
290,55
222,01
13,02%
1,82%
3,58%
4,98%
-6,33%
-28,31%
DAXsector All Financial Services
Deutschland
220,93
221,76
-0,83
-0,37%
17:50:00
06.08.2026
232,86
192,74
5,87%
10,65%
10,78%
-4,16%
40,64%
-13,63%
DAXsector All Food & Beverages
Deutschland
53,74
54
-0,26
-0,48%
17:50:00
06.08.2026
60,6
46,96
-7,73%
3,03%
6,75%
8,63%
-35,19%
-22,6%
DAXsector All Industrial
Deutschland
668,54
679,09
-10,55
-1,55%
17:50:00
06.08.2026
693,44
551,3
0%
1,17%
8,96%
17,6%
113,99%
116,83%
DAXsector All Insurance
Deutschland
1048,73
1037,53
11,2
1,08%
17:50:00
06.08.2026
1053,76
844,45
12,43%
13,46%
12,37%
11,23%
106,33%
174,89%
DAXsector All Media
Deutschland
291,32
288,44
2,88
1%
17:50:00
06.08.2026
400,24
244,08
4,39%
-1,1%
-10,16%
-26,7%
-8,01%
-22,83%
DAXsector All Pharma & Healthcare
Deutschland
354,37
353,89
0,48
0,14%
17:50:00
06.08.2026
358,86
269,88
22%
3,69%
11,16%
28,97%
5,72%
-15,23%
DAXsector All Retail
Deutschland
77,81
79,02
-1,21
-1,53%
17:50:00
06.08.2026
89,85
55
24,88%
12,13%
3,02%
-10,59%
-15,06%
-66,87%
DAXsector All Software
Deutschland
636,55
630,72
5,83
0,92%
17:50:00
06.08.2026
939,06
483,68
12,35%
-0,63%
-13,95%
-31,47%
35,83%
24,5%
DAXsector All Technology
Deutschland
450,49
448,76
1,73
0,39%
17:50:00
06.08.2026
658,78
226,06
-1,35%
44,17%
58,9%
79,24%
56,56%
53,74%
DAXsector All Telecommunication
Deutschland
566,91
534,27
32,64
6,11%
17:50:00
06.08.2026
646,43
461,57
4,63%
-2,32%
6,87%
0,91%
71,25%
83,73%
DAXsector All Transportation & Logistics
Deutschland
594,12
597,57
-3,45
-0,58%
17:50:00
06.08.2026
627,59
414,18
14,03%
9,28%
18,35%
32,48%
25,98%
29,13%
DAXsector All Utilities
Deutschland
137,12
135,24
1,88
1,39%
17:50:00
06.08.2026
143,57
93,13
0,78%
7,95%
20,21%
35,13%
33,78%
61,03%
DAXsector Automobile
Deutschland
1686,07
1701,6
-15,53
-0,91%
17:50:00
06.08.2026
2164,64
1602,4
-10,48%
-17,25%
-21,71%
-8,82%
-21,32%
-12,18%
DAXsector Banks
Deutschland
376,32
379,04
-2,72
-0,72%
17:50:00
06.08.2026
382,78
268,21
19,32%
8,4%
3,48%
12,67%
257,92%
322,97%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4766,18
4719,06
47,12
1%
17:50:00
06.08.2026
4808,05
3726,29
4,49%
12,9%
21,41%
15,67%
19,22%
28,04%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1606,48
1582,76
23,72
1,5%
17:50:00
06.08.2026
1679,98
1283,08
13,1%
1,87%
3,65%
5,01%
-6,5%
-32,27%
DAXsector Financial Services
Deutschland
2662,36
2672,58
-10,22
-0,38%
17:50:00
06.08.2026
2800,31
2312,69
6,08%
11,1%
11,23%
-3,95%
48,12%
-8,55%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19884,4
20200,57
-316,17
-1,57%
17:50:00
06.08.2026
20628,61
16396,36
0,04%
1,13%
8,94%
17,63%
117,44%
128,5%
DAXsector Insurance
Deutschland
3423,29
3386,71
36,58
1,08%
17:50:00
06.08.2026
3439,7
2756,45
12,43%
13,46%
12,37%
11,14%
107,05%
172,47%
DAXsector Media
Deutschland
389,76
385,45
4,31
1,12%
17:50:00
06.08.2026
530,15
325,15
4,77%
-1,33%
-9,78%
-25,95%
-0,86%
-17,79%
DAXsector Pharma & Healthcare
Deutschland
4230,19
4224,47
5,72
0,14%
17:50:00
06.08.2026
4283,74
3220,96
22,02%
3,69%
11,16%
29%
-4,77%
-17,43%
DAXsector Retail
Deutschland
280,34
284,74
-4,4
-1,55%
17:50:00
06.08.2026
323,94
197,81
25,12%
12,17%
2,97%
-10,64%
-18,42%
-70,41%
DAXsector Software
Deutschland
50982,4
50514,94
467,46
0,93%
17:50:00
06.08.2026
75250,68
38701,47
12,39%
-0,61%
-13,95%
-31,51%
37,91%
31,67%
DAXsector Technology
Deutschland
3361,74
3348,51
13,23
0,4%
17:50:00
06.08.2026
4927,37
1678,65
-1,36%
44,57%
59,43%
79,85%
73,03%
68,95%
DAXsector Telecommunication
Deutschland
580,96
547,51
33,45
6,11%
17:50:00
06.08.2026
662,43
472,99
4,64%
-2,32%
6,87%
0,91%
70,32%
89,31%
DAXsector Transportation & Logistics
Deutschland
1960,23
1971,62
-11,39
-0,58%
17:50:00
06.08.2026
2070,67
1366,48
14,03%
9,28%
18,35%
32,49%
35,81%
21,78%
DAXsector Utilities
Deutschland
2054,45
2025,06
29,39
1,45%
17:50:00
06.08.2026
2151,02
1382,08
0,82%
8,13%
20,59%
36,05%
73,51%
98,17%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
611,62
607,27
4,35
0,72%
17:50:00
06.08.2026
676,32
413,47
4,55%
21,11%
32,64%
20,78%
82,25%
-16,78%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
825,98
820,11
5,87
0,72%
17:50:00
06.08.2026
910,87
555,11
5,17%
21,82%
33,42%
21,49%
86,38%
-13,06%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
346,29
343,73
2,56
0,74%
17:50:00
06.08.2026
384,41
244,03
2,02%
19,24%
28,99%
20,89%
73,51%
-27,21%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
444,67
441,38
3,29
0,75%
17:50:00
06.08.2026
491
310,85
2,84%
20,2%
30,03%
21,86%
78,83%
-23,31%
DAXsubsector All Advertising (Kurs)
Deutschland
294,5
295,85
-1,35
-0,46%
17:50:00
06.08.2026
344,18
215,96
4,14%
20,29%
8,42%
-13,79%
-9,73%
-35,27%
DAXsubsector All Advertising (Perf.)
Deutschland
389,03
390,82
-1,79
-0,46%
17:50:00
06.08.2026
431,98
271,05
9,61%
26,6%
14,12%
-9,26%
0,95%
-22,69%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
212,9
215,94
-3,04
-1,41%
17:50:00
06.08.2026
243,15
181,25
-2,23%
-9,82%
-4,55%
15,12%
18,63%
-3,94%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
315,81
320,31
-4,5
-1,4%
17:50:00
06.08.2026
350,06
260,95
-1,81%
-7,09%
-1,65%
18,61%
30,99%
11,1%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
98,33
99,11
-0,78
-0,79%
17:50:00
06.08.2026
138,6
92,97
-14,55%
-23,48%
-29,05%
-17,8%
-41,44%
-48,13%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
193,99
195,52
-1,53
-0,78%
17:50:00
06.08.2026
257,03
183,4
-11,48%
-18,6%
-24,53%
-12,55%
-28,65%
-28,57%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
460,34
460,72
-0,38
-0,08%
17:50:00
06.08.2026
547,33
398,27
11,59%
-8,98%
-5,39%
5,01%
-24,68%
-53,01%
DAXsubsector All Biotechnology (Perf.)
Deutschland
529,32
529,77
-0,45
-0,08%
17:50:00
06.08.2026
621,09
456,29
12%
-7,77%
-4,13%
6,4%
-22,56%
-51,12%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
135,14
133,79
1,35
1,01%
17:50:00
06.08.2026
136,97
109,85
4,46%
9,43%
17,52%
11,88%
1,51%
-27,39%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
270,77
268,05
2,72
1,01%
17:50:00
06.08.2026
270,77
212,32
4,86%
13,43%
21,83%
15,98%
15,34%
-8,06%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
256,12
253,33
2,79
1,1%
17:50:00
06.08.2026
292,85
205,71
8,11%
8,04%
0,45%
1,76%
-21,78%
-52,22%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
343,6
339,86
3,74
1,1%
17:50:00
06.08.2026
386,59
271,55
9,87%
9,79%
2,08%
3,42%
-19,12%
-49,37%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
34,12
35,14
-1,02
-2,9%
17:50:00
06.08.2026
57,94
27,09
-26,97%
-12,31%
10,78%
25,95%
62,24%
23,44%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
47,27
48,68
-1,41
-2,9%
17:50:00
06.08.2026
79,92
37,37
-26,66%
-11,92%
11,28%
26,49%
66,27%
28,59%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
721,75
710,79
10,96
1,54%
17:50:00
06.08.2026
873,03
356,64
-17,19%
15,16%
28,38%
97,39%
347,43%
478,6%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1290,09
1270,5
19,59
1,54%
17:50:00
06.08.2026
1558,82
628,21
-17,19%
16,86%
30,27%
100,31%
388,56%
583,85%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
122,9
122,72
0,18
0,15%
17:50:00
06.08.2026
123,13
89,02
18,01%
7,17%
11,21%
20,17%
255,41%
450,38%
DAXsubsector All Credit Banks (Perf.)
Deutschland
187,49
187,21
0,28
0,15%
17:50:00
06.08.2026
187,84
132,06
19,7%
10,21%
14,37%
25,15%
302,34%
572,49%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
133,71
132,8
0,91
0,69%
17:50:00
06.08.2026
133,71
106,32
13,23%
9,75%
10,01%
0,78%
29,85%
-15,85%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
234,75
233,14
1,61
0,69%
17:50:00
06.08.2026
234,75
179,8
17,01%
13,95%
14,22%
4,66%
44,11%
1,85%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
27,37
27,71
-0,34
-1,23%
17:50:00
06.08.2026
30,05
20,26
9,83%
-4,57%
1,9%
14,71%
-86,99%
-89,66%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
32,89
33,3
-0,41
-1,23%
17:50:00
06.08.2026
35,98
24,29
10,07%
-4,19%
2,27%
15,16%
-86,49%
-89,06%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
184,32
183,57
0,75
0,41%
17:50:00
06.08.2026
200,53
147,24
14,1%
-2,2%
0,46%
4,72%
20,6%
-19,09%
DAXsubsector All Health Care (Perf.)
Deutschland
251,26
250,24
1,02
0,41%
17:50:00
06.08.2026
265,45
200,71
17,47%
0,69%
3,45%
7,84%
28,59%
-9,16%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
1002,18
1018,04
-15,86
-1,56%
17:50:00
06.08.2026
1157,32
832,35
7,36%
-3,97%
-3,72%
0,98%
77,5%
90,96%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1389,27
1411,25
-21,98
-1,56%
17:50:00
06.08.2026
1577
1153,52
7,78%
-2,3%
-2,06%
2,73%
86,69%
107,63%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,04
4,98
0,06
1,2%
17:50:00
06.08.2026
6,05
4,82
-8,36%
-15,86%
-11,89%
-5,97%
-0,79%
-35,05%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,32
7,23
0,09
1,24%
17:50:00
06.08.2026
8,49
6,87
-5,18%
-12,86%
-8,84%
-2,66%
9,25%
-24,85%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
187,09
187,44
-0,35
-0,19%
17:50:00
06.08.2026
215,18
184,13
-8,42%
-10,36%
-8,62%
0,28%
27,19%
-24,98%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
394,41
395,15
-0,74
-0,19%
17:50:00
06.08.2026
448,27
379,05
-7,33%
-9,29%
-7,53%
2,7%
53,6%
-1,11%
DAXsubsector All IT-Services (Kurs)
Deutschland
567,04
562,58
4,46
0,79%
17:50:00
06.08.2026
643,27
435,09
13,86%
3,67%
-8,81%
0,39%
-5,46%
-42,49%
DAXsubsector All IT-Services (Perf.)
Deutschland
728,57
722,84
5,73
0,79%
17:50:00
06.08.2026
810,65
548,58
16,03%
5,69%
-7,02%
2,35%
-0,02%
-37,48%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
177,83
176,75
1,08
0,61%
17:50:00
06.08.2026
192,14
152,25
-2,37%
-6,01%
6,49%
5,8%
1,96%
-25,08%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
271,94
270,28
1,66
0,61%
17:50:00
06.08.2026
285,44
226,17
-0,05%
-3,25%
9,61%
8,91%
11,15%
-13,97%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
281,39
278,18
3,21
1,15%
17:50:00
06.08.2026
325,08
255,2
-0,66%
-10,25%
-5,71%
-7,3%
30,79%
-4,7%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
403,88
399,28
4,6
1,15%
17:50:00
06.08.2026
457,44
366,14
0,34%
-8,45%
-3,8%
-5,43%
39,31%
6,4%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
437,64
447,05
-9,41
-2,1%
17:50:00
06.08.2026
469,53
320,93
-4,5%
2,83%
17,22%
32,33%
162,09%
173,63%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
722,03
737,55
-15,52
-2,1%
17:50:00
06.08.2026
774,56
521,86
-4,49%
4,31%
18,93%
34,26%
177,71%
204,68%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
137,24
145,42
-8,18
-5,63%
17:50:00
06.08.2026
193,37
96,8
6,49%
15,93%
13,1%
-29,03%
63,01%
-21,9%
DAXsubsector All Internet (Perf.)
Deutschland
174,19
184,58
-10,39
-5,63%
17:50:00
06.08.2026
245,43
122,86
6,49%
15,93%
13,1%
-29,03%
65,75%
-17,49%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
383,97
386,42
-2,45
-0,63%
17:50:00
06.08.2026
478,93
331,07
13,09%
-2,39%
-9,8%
-15,16%
-25,12%
-44,55%
DAXsubsector All Medical Technology (Perf.)
Deutschland
505,29
508,51
-3,22
-0,63%
17:50:00
06.08.2026
615,43
434,98
13,46%
-1,96%
-7,63%
-13,12%
-20,68%
-39,5%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
354,78
354,55
0,23
0,06%
17:50:00
06.08.2026
603,57
304,23
2,58%
-13,31%
-24,26%
-41,22%
-11,75%
-15,85%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
455,69
455,4
0,29
0,06%
17:50:00
06.08.2026
757,71
382,22
4,87%
-11,37%
-22,57%
-39,86%
-6,93%
-9,78%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
51,1
50,37
0,73
1,45%
17:50:00
06.08.2026
53,91
35,48
0,83%
5,47%
17,61%
32,62%
19,36%
38%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
112,47
110,87
1,6
1,44%
17:50:00
06.08.2026
116,82
76,17
0,82%
8,12%
20,56%
35,96%
31,42%
59,76%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
163,34
162,88
0,46
0,28%
17:50:00
06.08.2026
173,62
93,13
29,81%
9,54%
26,66%
74,17%
-4,95%
-5,06%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
241,66
240,98
0,68
0,28%
17:50:00
06.08.2026
256,86
136,75
29,83%
10,36%
27,62%
75,5%
-2,39%
3,37%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
98,92
98,82
0,1
0,1%
17:50:00
06.08.2026
119,6
95,81
-4,25%
-13,03%
-8,64%
-6,5%
-21,47%
-31,9%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
175,61
175,43
0,18
0,1%
17:50:00
06.08.2026
200,15
160,32
1,59%
-7,74%
-3,08%
-0,81%
-8,33%
-16,63%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
72,67
73,69
-1,02
-1,38%
17:50:00
06.08.2026
98,87
69,91
-8,99%
-15,14%
-12,17%
-25,03%
-7,67%
-59,31%
DAXsubsector All Real Estate (Perf.)
Deutschland
127,39
129,19
-1,8
-1,39%
17:50:00
06.08.2026
164,91
122,12
-4,35%
-10,82%
-7,69%
-21,2%
3,6%
-51,99%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
53,56
51,95
1,61
3,1%
17:50:00
06.08.2026
63,88
30,25
-12,7%
23,7%
30,76%
58,13%
25,02%
29,69%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
63,92
61,99
1,93
3,11%
17:50:00
06.08.2026
76,17
36,07
-12,62%
23,83%
30,9%
58,26%
26,17%
32,72%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
261,2
265,8
-4,6
-1,73%
17:50:00
06.08.2026
300,95
183,6
26,85%
12,81%
3%
-10,56%
-19,82%
-73,92%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
307,33
312,74
-5,41
-1,73%
17:50:00
06.08.2026
352,3
214,93
27,5%
13,38%
3,53%
-10,11%
-18,99%
-73,59%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
98,46
97,82
0,64
0,65%
17:50:00
06.08.2026
124,24
92,15
-1,33%
-3,12%
-5,66%
-18,73%
-13,26%
-31,29%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
163,52
162,47
1,05
0,65%
17:50:00
06.08.2026
199,93
153,06
1,84%
-0,01%
-2,64%
-16,12%
-6,61%
-21,93%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
293,07
292,95
0,12
0,04%
17:50:00
06.08.2026
295,14
223,84
9,17%
23,95%
21,1%
5,01%
64,86%
81,47%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
498,78
498,58
0,2
0,04%
17:50:00
06.08.2026
502,31
374,59
11,03%
26,05%
23,16%
6,8%
73,55%
98,73%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1585,65
1578,47
7,18
0,45%
17:50:00
06.08.2026
2304,61
798,43
-0,86%
45,2%
59,53%
79,82%
70,02%
72,92%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1920,89
1912,18
8,71
0,46%
17:50:00
06.08.2026
2791,82
960,19
-0,83%
46,27%
60,7%
81,14%
74,64%
81,43%
DAXsubsector All Software (Kurs)
Deutschland
541,28
535,98
5,3
0,99%
17:50:00
06.08.2026
813,28
409,73
12,21%
-2,63%
-15,78%
-33,44%
33,26%
25,03%
DAXsubsector All Software (Perf.)
Deutschland
718,41
711,38
7,03
0,99%
17:50:00
06.08.2026
1061,53
543,82
12,26%
-0,99%
-14,36%
-32,32%
38,41%
34,48%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
140,16
140,83
-0,67
-0,48%
17:50:00
06.08.2026
162,34
136,9
-3,38%
-9,19%
-0,77%
-12,44%
9,86%
-7,15%
DAXsubsector All Transportation Services (Perf.)
Deutschland
213,81
214,84
-1,03
-0,48%
17:50:00
06.08.2026
240,76
203,02
-0,61%
-6,59%
2,07%
-9,94%
18,48%
5,03%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
854,74
866,96
-12,22
-1,41%
17:50:00
06.08.2026
976,18
727,51
-2,22%
-9,83%
-4,55%
15,12%
16,83%
-10,77%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1423,54
1443,88
-20,34
-1,41%
17:50:00
06.08.2026
1577,92
1175,96
-1,81%
-7,09%
-1,65%
18,62%
28,96%
4,08%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
247,58
249,62
-2,04
-0,82%
17:50:00
06.08.2026
349,17
234,15
-14,88%
-23,8%
-29,09%
-17,81%
-39,75%
-39,41%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
634,19
639,42
-5,23
-0,82%
17:50:00
06.08.2026
840,45
599,81
-11,92%
-18,91%
-24,54%
-12,53%
-26,43%
-14,92%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
622,57
623,09
-0,52
-0,08%
17:50:00
06.08.2026
740,19
538,57
11,6%
-8,96%
-5,38%
5,04%
-23,34%
-47%
DAXsubsector Biotechnology (Perf.)
Deutschland
752,03
752,66
-0,63
-0,08%
17:50:00
06.08.2026
882,37
648,19
12,01%
-7,75%
-4,12%
6,44%
-21,18%
-44,7%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
362,03
358,4
3,63
1,01%
17:50:00
06.08.2026
366,98
294,22
4,45%
9,43%
17,54%
11,9%
3,64%
-27,2%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
857,23
848,63
8,6
1,01%
17:50:00
06.08.2026
857,23
672,07
4,84%
13,43%
21,84%
15,99%
17,77%
-7,68%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
619,14
612,41
6,73
1,1%
17:50:00
06.08.2026
707,96
497,24
8,12%
8,04%
0,44%
1,77%
-20,07%
-51,29%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
868,33
858,89
9,44
1,1%
17:50:00
06.08.2026
977
686,2
9,88%
9,8%
2,08%
3,42%
-17,35%
-48,4%
DAXsubsector Comm. Technology (Kurs)
Deutschland
111,05
115,6
-4,55
-3,94%
17:50:00
06.08.2026
239,61
80,11
-37,33%
-18,18%
16,91%
32,23%
84,53%
18,63%
DAXsubsector Comm. Technology (Perf.)
Deutschland
139,21
144,92
-5,71
-3,94%
17:50:00
06.08.2026
300,23
100,38
-37,3%
-18,15%
16,95%
32,29%
86,68%
22,4%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
315,35
313
2,35
0,75%
17:50:00
06.08.2026
315,35
245,42
15,46%
11,15%
11,76%
2,15%
27%
-29,94%
DAXsubsector Diversified Financial (Perf.)
Deutschland
579,07
574,75
4,32
0,75%
17:50:00
06.08.2026
579,07
432,87
19,57%
15,72%
16,35%
6,38%
41,19%
-17,08%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
43,59
44,14
-0,55
-1,25%
17:50:00
06.08.2026
47,86
32,26
9,83%
-4,58%
1,89%
15,17%
-50,76%
-75,62%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
61,93
62,71
-0,78
-1,24%
17:50:00
06.08.2026
67,75
45,74
10,06%
-4,22%
2,28%
15,58%
-48,35%
-73,39%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
488,83
486,83
2
0,41%
17:50:00
06.08.2026
531,8
390,46
14,11%
-2,2%
0,46%
4,73%
16,58%
-20,16%
DAXsubsector Health Care (Perf.)
Deutschland
728,29
725,32
2,97
0,41%
17:50:00
06.08.2026
769,4
581,73
17,48%
0,69%
3,45%
7,84%
24,25%
-10,31%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1456,67
1445,51
11,16
0,77%
17:50:00
06.08.2026
1642,02
1107,82
14,26%
4,36%
-8,47%
0,89%
-1,61%
-40,86%
DAXsubsector IT-Services (Perf.)
Deutschland
1907,42
1892,8
14,62
0,77%
17:50:00
06.08.2026
2110,13
1424,39
16,36%
6,34%
-6,73%
2,81%
3,91%
-35,62%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
403,66
401,29
2,37
0,59%
17:50:00
06.08.2026
436,24
344,86
-2,4%
-6,02%
6,67%
5,87%
4,38%
-22,25%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
693,86
689,79
4,07
0,59%
17:50:00
06.08.2026
728,36
575,8
-0,07%
-3,25%
9,82%
8,99%
13,76%
-10,61%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
647,84
640,37
7,47
1,17%
17:50:00
06.08.2026
749
587,01
-0,69%
-10,31%
-5,81%
-7,22%
29,36%
-15,1%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1023,01
1011,21
11,8
1,17%
17:50:00
06.08.2026
1159,7
926,85
0,29%
-8,53%
-3,92%
-5,35%
37,96%
-4,85%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1212,62
1238,68
-26,06
-2,1%
17:50:00
06.08.2026
1300,97
889,08
-4,5%
2,84%
17,23%
32,34%
165,09%
183,81%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2253,17
2301,6
-48,43
-2,1%
17:50:00
06.08.2026
2417,09
1628,24
-4,49%
4,31%
18,94%
34,28%
180,98%
216,49%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
379,95
402,59
-22,64
-5,62%
17:50:00
06.08.2026
535,32
267,98
6,49%
15,93%
13,11%
-29,02%
58,55%
-26,95%
DAXsubsector Internet (Perf.)
Deutschland
501,71
531,61
-29,9
-5,62%
17:50:00
06.08.2026
706,88
353,85
6,49%
15,93%
13,11%
-29,02%
61,23%
-22,38%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
921,65
927,53
-5,88
-0,63%
17:50:00
06.08.2026
1149,74
794,54
13,11%
-2,4%
-9,81%
-15,16%
-25,14%
-48,47%
DAXsubsector Medical Technology (Perf.)
Deutschland
1283,17
1291,35
-8,18
-0,63%
17:50:00
06.08.2026
1563,02
1104,41
13,48%
-1,96%
-7,64%
-13,11%
-20,71%
-43,9%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
188,67
185,97
2,7
1,45%
17:50:00
06.08.2026
199,09
130,88
0,82%
5,46%
17,62%
32,7%
56,86%
69,2%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
506,44
499,19
7,25
1,45%
17:50:00
06.08.2026
526,06
342,67
0,82%
8,13%
20,59%
36,05%
72,56%
98,62%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
278,8
278,01
0,79
0,28%
17:50:00
06.08.2026
296,33
158,91
29,83%
9,53%
26,65%
74,22%
-6,37%
-4,93%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
469,11
467,77
1,34
0,29%
17:50:00
06.08.2026
498,6
265,38
29,85%
10,36%
27,61%
75,55%
-3,84%
3,62%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
190,34
193,17
-2,83
-1,47%
17:50:00
06.08.2026
261,47
182,83
-9,21%
-15,62%
-12,46%
-25,69%
1,72%
-63,16%
DAXsubsector Real Estate (Perf.)
Deutschland
399,94
405,87
-5,93
-1,46%
17:50:00
06.08.2026
521,96
382,69
-4,44%
-11,18%
-7,86%
-21,79%
14,51%
-55,17%
DAXsubsector Renewable Energies (Kurs)
Deutschland
303,43
293,34
10,09
3,44%
17:50:00
06.08.2026
366,77
159,87
-13,55%
24,23%
31,75%
67,35%
42,93%
50,12%
DAXsubsector Renewable Energies (Perf.)
Deutschland
355,48
343,66
11,82
3,44%
17:50:00
06.08.2026
429,61
187,26
-13,53%
24,25%
31,77%
67,38%
43,69%
52,17%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
603,04
613,66
-10,62
-1,73%
17:50:00
06.08.2026
693,44
423,52
26,96%
12,91%
3,11%
-10,39%
-19,97%
-73,43%
DAXsubsector Retail, Internet (Perf.)
Deutschland
731,96
744,85
-12,89
-1,73%
17:50:00
06.08.2026
837,38
511,43
27,61%
13,49%
3,64%
-9,93%
-19,15%
-73,12%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
154,71
153,74
0,97
0,63%
17:50:00
06.08.2026
201,28
144,5
-1,29%
-4,29%
-7,39%
-21,07%
-15,19%
-36,43%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
281,41
279,64
1,77
0,63%
17:50:00
06.08.2026
356,42
262,83
1,39%
-1,68%
-4,87%
-18,92%
-10,2%
-28,81%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1064,37
1059,55
4,82
0,45%
17:50:00
06.08.2026
1546,97
535,95
-0,86%
45,21%
59,54%
79,82%
68,96%
69,57%
DAXsubsector Semiconductors (Perf.)
Deutschland
1287,6
1281,76
5,84
0,46%
17:50:00
06.08.2026
1871,4
643,62
-0,83%
46,28%
60,71%
81,14%
73,63%
77,79%
DAXsubsector Software (Kurs)
Deutschland
878,92
870,3
8,62
0,99%
17:50:00
06.08.2026
1321,01
664,86
12,26%
-2,61%
-15,78%
-33,47%
34,43%
28,9%
DAXsubsector Software (Perf.)
Deutschland
1220,89
1208,91
11,98
0,99%
17:50:00
06.08.2026
1804,72
923,55
12,3%
-0,98%
-14,37%
-32,35%
39,61%
38,81%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
276,61
277,94
-1,33
-0,48%
17:50:00
06.08.2026
320,39
270,17
-3,38%
-9,19%
-0,77%
-12,44%
6,9%
-6,5%
DAXsubsector Transportation Services (Perf.)
Deutschland
496,84
499,22
-2,38
-0,48%
17:50:00
06.08.2026
559,46
471,76
-0,61%
-6,59%
2,07%
-9,94%
15,29%
6,7%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1696,51
1687,62
8,89
0,53%
17:50:00
06.08.2026
1722,38
1301,48
3,85%
12,47%
22,46%
19,23%
12,89%
6,96%
DAXsupersector Consumer Goods
Deutschland
767,66
766,97
0,69
0,09%
17:50:00
06.08.2026
885,19
706,92
-1,89%
-10%
-12,59%
-3,24%
-18,14%
-23,44%
DAXsupersector Consumer Services
Deutschland
351,22
354,69
-3,47
-0,98%
17:50:00
06.08.2026
419,48
257,74
20,33%
9,15%
0,11%
-14,28%
-2,44%
-40,34%
DAXsupersector FIRE
Deutschland
1107,09
1102,23
4,86
0,44%
17:50:00
06.08.2026
1115,1
888,37
12,65%
12,03%
10,29%
8,57%
109,67%
86,95%
DAXsupersector Industrials
Deutschland
1479,48
1500,61
-21,13
-1,41%
17:50:00
06.08.2026
1531,26
1218,89
0,54%
0,98%
8,51%
17,82%
101,1%
100,47%
DAXsupersector Information Technology
Deutschland
2048,87
2033,55
15,32
0,75%
17:50:00
06.08.2026
2441,68
1568,68
7,42%
10,01%
0,25%
-15,27%
25,04%
1,25%
DAXsupersector Pharma Healthcare
Deutschland
1406,81
1404,91
1,9
0,14%
17:50:00
06.08.2026
1424,77
1070,91
22,02%
3,69%
11,16%
29%
9,95%
-10,91%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
479,63
472,77
6,86
1,45%
17:50:00
06.08.2026
502,18
322,66
0,82%
8,13%
20,59%
36,05%
66,01%
55,63%
DBIX Deutsche Börse India Index Short EUR
Deutschland
48879,76
49395,32
-515,56
-1,04%
20:52:05
06.08.2026
52928,36
36864,91
-1,36%
13,92%
18,95%
13,44%
9,47%
-1,02%
DBIX India Index Kursindex
Deutschland
772,93
764,85
8,08
1,06%
20:52:00
06.08.2026
1024,23
720,51
0,33%
-12,95%
-16,82%
-12,29%
-3,11%
0,2%
DBIX India Net
Indien
1050,94
1039,89
11,05
1,06%
20:53:00
06.08.2026
1371,45
967,8
1,56%
-11,88%
-15,54%
-10,58%
0,96%
6,6%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
71,49
72,16
-0,67
-0,93%
21:07:33
06.08.2026
90,53
68,45
-7,89%
-11,48%
-7,43%
-19,59%
0,85%
-61,2%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
221,25
220,14
1,11
0,5%
17:50:00
06.08.2026
231,23
192,68
1,47%
-1,64%
1,82%
7,67%
22,48%
16,55%
DivDAX
Deutschland
615,51
612,42
3,09
0,5%
17:50:00
06.08.2026
624,29
513
3,01%
2,77%
6,38%
12,5%
40,68%
47,77%
Dow Jones
USA
53935,5
54349,12
-413,62
-0,76%
21:08:06
06.08.2026
54744,33
43799,2
8,75%
7,58%
11,48%
22,67%
52,05%
53,65%
Dow Jones Composite Average
USA
17004,21
17105,2
-100,99
-0,59%
21:07:14
06.08.2026
17246,95
13737,02
6,99%
7,16%
12,92%
23,11%
42,6%
48,08%
Dow Jones DJIA VIX
USA
13,76
14,47
-0,71
-4,91%
20:53:01
06.08.2026
42,71
3,93
-14,9%
-16,56%
1,7%
-12,52%
0,15%
-20,55%
Dow Jones Transportation
USA
21507,02
21577,33
-70,31
-0,33%
21:07:14
06.08.2026
24825,7
15064,48
6,57%
8,88%
22,65%
39,63%
31,17%
50,05%
Dow Jones US Banks
USA
923,05
931,51
-8,46
-0,91%
21:08:02
06.08.2026
939,88
712,86
13,84%
6,42%
9,54%
29,23%
103,94%
63,99%
Dow Jones Utility Average
USA
1098,39
1101,01
-2,62
-0,24%
21:07:14
06.08.2026
1202,79
1045,78
-2,17%
0,72%
1,91%
-1,77%
23,77%
18,73%
E-Mobilität Wasserstoff Index
-
162,94
161,01
1,93
1,2%
18:29:02
06.08.2026
236,97
124,83
-16,96%
27,38%
24,09%
20,77%
-26,32%
-61,46%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
54659,57
54501,7
157,87
0,29%
13:59:57
05.08.2026
54975,85
34217,69
1,97%
9,24%
33,65%
54,06%
206,4%
409%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,1
0,31
-0,21
-66,45%
21:05:00
06.08.2026
0,39
-0,27
-74,36%
-9,09%
233,33%
400%
-
-
EU Short Term
-
0,28
0,02
0,26
1126,09%
21:05:01
06.08.2026
0,99
-0,28
-60%
833,33%
366,67%
-49,09%
-
-
EURO STOXX
-
684,99
682,06
2,93
0,43%
17:50:00
06.08.2026
687,45
560,1
7,04%
6,78%
10,87%
20,54%
49,63%
46,29%
EURO STOXX 50
-
6502,56
6476,98
25,58
0,39%
17:50:00
06.08.2026
6528,46
5252,67
8,87%
7,32%
11,15%
21,95%
49,91%
55,67%
EURO STOXX Auto & Parts
-
441,6
442,8
-1,2
-0,27%
18:29:53
06.08.2026
529
419,2
-1,03%
-8,25%
-15,6%
-10,24%
-27,49%
-28,59%
EURO STOXX Banks
-
320,09
318,49
1,6
0,5%
17:50:00
06.08.2026
323,4
217,89
19,76%
14,72%
19,91%
42,43%
183,42%
222,44%
EURO STOXX Chemicals
-
1599,4
1592,5
6,9
0,43%
18:29:01
06.08.2026
1592,5
1312,7
9,22%
11,16%
18,44%
11,05%
10,4%
10,44%
EURO STOXX Health Care
-
842,5
840,1
2,4
0,29%
18:29:53
06.08.2026
937,4
761,4
6,62%
-6,84%
-6,11%
4,09%
2,47%
-8,02%
EURO STOXX Insurance
-
592,5
587,2
5,3
0,9%
18:29:53
06.08.2026
587,6
477,7
13,35%
12,54%
10,6%
11,16%
83,66%
108,41%
EURO STOXX Media
-
269,3
263,5
5,8
2,2%
18:31:23
06.08.2026
322,3
225
-0,99%
-1,79%
-11,12%
-14,89%
-7,65%
-0,63%
EURO STOXX Oil & Gas
-
589,3
583,5
5,8
0,99%
18:29:53
06.08.2026
638,6
386
-4,01%
13,04%
31,75%
48,78%
79,99%
124,58%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1492,1
1470,7
21,4
1,46%
18:29:54
06.08.2026
1619,7
1010,5
10,64%
17,06%
23,62%
40,86%
69,33%
59,06%
EURO STOXX Telecom
-
388,5
375,3
13,2
3,52%
18:29:54
06.08.2026
446,8
331,5
-4,33%
2,29%
12,12%
11,35%
45,56%
29,67%
EURONEXT 100
-
1965,65
1957,69
7,96
0,41%
18:05:02
06.08.2026
1972,77
1559,54
7,71%
8,98%
12,86%
24,81%
43,62%
49,57%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-19,51
4,08
-23,59
-578,05%
20:00:00
06.08.2026
58,97
-56,46
-185,16%
-
-
-
-
-
FAZ
-
3370,18
3363,08
7,1
0,21%
17:59:02
06.08.2026
3410,32
2941,66
3,39%
0,6%
3,43%
4,55%
38,79%
19,42%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10867,89
10888,3
-20,41
-0,19%
17:35:29
06.08.2026
10989,45
9079,94
5,75%
4,64%
9,21%
19,42%
43,86%
52,58%
FTSE 250
Großbritannien
24695,42
24632,63
62,79
0,25%
17:35:30
06.08.2026
25134,76
20626,98
7,92%
5,81%
10,2%
12,57%
30,93%
5,28%
FTSE 350
Großbritannien
5921,35
5929,61
-8,26
-0,14%
17:35:30
06.08.2026
5967,35
4974,69
5,98%
4,75%
9,31%
18,59%
42,24%
44,26%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5856,14
5864,06
-7,92
-0,14%
17:50:00
06.08.2026
5900,22
4921,84
5,97%
4,74%
9,29%
18,52%
42,07%
43,22%
FTSE EUROTOP 100
-
5092,9
5088,76
4,14
0,08%
18:05:01
06.08.2026
5117,35
4116,5
8,08%
6,71%
10,93%
22,43%
41,35%
49,88%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
53726,47
53446,8
279,67
0,52%
17:35:10
06.08.2026
54024,32
40823,39
9%
14,74%
18,41%
29,8%
88,2%
105,54%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24528,35
23819,74
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3774,77
3779,86
-5,09
-0,13%
21:07:01
06.08.2026
3801,66
3176,42
7,63%
5,46%
7,22%
11,58%
34,97%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2607,16
2628,81
-21,65
-0,82%
17:50:00
06.08.2026
2712,12
2226,37
9,65%
8,65%
-0,6%
4,08%
-0,62%
-37,5%
GEX Kursindex
Deutschland
1852,32
1867,7
-15,38
-0,82%
17:50:00
06.08.2026
1926,9
1606,57
8,16%
6,98%
-2,14%
2,47%
-5,94%
-42,94%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4474,04
4447,13
26,91
0,61%
17:50:00
06.08.2026
4491,05
3058,84
17,65%
9,62%
19,41%
30,27%
8,18%
25,32%
General All Share Kursindex
Deutschland
2501,04
2486
15,04
0,6%
17:50:00
06.08.2026
2501,31
1810,02
17,28%
6,9%
16,44%
24,46%
-4,32%
5,44%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13845,01
13835,24
9,77
0,07%
17:50:00
06.08.2026
13979,88
11558,54
5,7%
4,41%
6,91%
9,01%
60,04%
57,66%
HDAX Hedged
Deutschland
877,39
876,73
0,66
0,08%
19:15:01
06.08.2026
879,28
742,91
6,12%
5,69%
8,42%
11,52%
70,34%
76,46%
HDAX Kursindex
Deutschland
5314,7
5310,95
3,75
0,07%
17:50:00
06.08.2026
5327,07
4633,74
4,65%
1,8%
4,21%
6,26%
47,73%
36,69%
HTX EUR
Ungarn
11389,97
11605,58
-215,61
-1,86%
17:45:00
06.08.2026
11642,03
7436,81
1,01%
11,99%
31,55%
48,03%
165,43%
149,57%
HTX HUF
Ungarn
26967,5
27227,65
-260,15
-0,96%
17:45:00
06.08.2026
27318,81
18906,83
3,71%
8,55%
25,11%
36,11%
149,57%
157,61%
HTX USD
Ungarn
13138,33
13407,93
-269,6
-2,01%
17:45:00
06.08.2026
13415,69
8683,59
-1,07%
8,44%
29,64%
46,92%
178,25%
145,12%
Hang Seng
Hong Kong
25530,28
25915,82
-385,54
-1,49%
10:08:56
06.08.2026
28056,1
22518
-4,12%
-5,54%
-3,07%
1,79%
30,67%
-2,87%
Hang Seng China Enterprise
Hong Kong
8498,73
8603,73
-105
-1,22%
10:08:56
06.08.2026
9770,21
7404,47
-4,72%
-7,3%
-7,31%
-5,38%
26,2%
-8,75%
IATX
Österreich
316,52
316,66
-0,14
-0,04%
17:50:01
06.08.2026
366,53
301,49
-3,75%
-6,42%
-1,36%
-8,42%
3,43%
-20,6%
IBC
Venezuela
5154,6
5154,6
16,59
0,32%
19:03:36
05.08.2026
7331,21
518,93
-10,41%
-14,08%
131,06%
822,36%
-85,46%
-14,07%
IBEX 35
Spanien
20057
20023,6
33,4
0,17%
17:35:30
05.08.2026
20152,8
14586,5
10,79%
11,78%
14,66%
37,98%
114,32%
125,89%
IBEX Medium
Spanien
17917,9
18046,5
-128,6
-0,71%
17:35:30
05.08.2026
19616,1
16667,4
-8,28%
-0,71%
1,21%
6,21%
33,17%
32,51%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6343,71
6351,14
-7,43
-0,12%
11:00:06
06.08.2026
9174,47
5317,91
-11,58%
-21,02%
-27,48%
-15,31%
-7,88%
3,53%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
27645,93
26909,51
736,42
2,74%
20:48:08
06.08.2026
55450,09
20759,75
2,52%
-2,29%
5,24%
30,71%
56,91%
99,47%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5699,84
5539,04
160,8
2,9%
20:47:08
06.08.2026
6061,75
4267,96
3,08%
-2,04%
5,64%
30,9%
60,28%
100,64%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14111,53
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
374012,3
374012,3
3889,14
1,05%
05:10:17
01.08.2026

-
9,26%
17,07%
21,73%
14,7%
-11,3%
KOSPI
Korea, Republik
6598,26
6598,26
239,31
3,76%
08:32:40
05.08.2026
9385,59
3079,27
-10,65%
29,65%
53,11%
106,32%
155,68%
101,76%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1072,33
1052,99
19,34
1,84%
17:53:00
06.08.2026
1172,12
791,12
-3,9%
-4,01%
16,3%
35,55%
67,91%
83,57%
KTX USD
-
937,09
921,63
15,46
1,68%
17:53:00
06.08.2026
1045,19
696,59
-5,87%
-7,05%
14,16%
34,53%
76,02%
80,3%
L&S DAX Indikation
Deutschland
26172
26215
-43
-0,16%
21:07:10
06.08.2026
26435
21861,5
7,27%
5,62%
6,54%
8,11%
63,52%
66,04%
LDAX
Deutschland
26153,68
26161,83
-8,15
-0,03%
20:52:00
06.08.2026
26404,05
21778,78
6,76%
4,44%
6,54%
8,37%
63,84%
65,99%
LEVDAX
Deutschland
36194,9
36159,09
35,81
0,1%
19:15:00
06.08.2026
36929,54
25845,46
10,99%
6,06%
9,76%
11,26%
127,45%
112,5%
LMDAX
Deutschland
32448,42
32495,07
-46,65
-0,14%
20:52:00
06.08.2026
33411,43
27122,6
3,2%
1,42%
4,9%
3,78%
15,71%
-8,89%
LSDAX
Deutschland
18514,35
18613,26
-98,91
-0,53%
20:52:00
06.08.2026
19211,24
15667,34
-0,24%
2,43%
6,94%
7,38%
37,32%
10,81%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4006,77
3954,75
52,02
1,32%
20:52:00
06.08.2026
4254,58
3326,33
6,15%
10,17%
10,52%
6,73%
26,37%
4,51%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
26140,13
26126,3
13,83
0,05%
17:50:00
06.08.2026
26202,35
22300,75
5,99%
4,5%
6,52%
8,05%
63,88%
66,02%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32431,12
32426,33
4,79
0,01%
17:50:00
06.08.2026
33547,52
26803,25
2,76%
1,46%
4,68%
3,51%
15,71%
-8,92%
MDAX Kursindex
Deutschland
15293,19
15290,94
2,25
0,01%
17:50:00
06.08.2026
15830,05
13295,58
1,13%
-0,55%
2,57%
1,42%
8,66%
-17,99%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1687,03
1651,23
35,8
2,17%
23:40:11
05.08.2026
1802,7652
1253,793
-0,73%
11,99%
18,02%
35,57%
66%
30,52%
MSCI World
-
4976,45
4982,03
-5,58
-0,11%
21:08:00
06.08.2026
5015,47
4064,08
4,97%
8,88%
11,95%
21,43%
65,67%
60,68%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3138757,17
3156331,8
-17574,63
-0,56%
20:48:03
06.08.2026
7565866,26
1635451,36
10,74%
5,45%
0,4%
33,62%
590,39%
4648,76%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29432,19
29487,79
-55,6
-0,19%
21:08:07
06.08.2026
30762,2
22841,42
3,04%
16,48%
16,77%
25,83%
91,02%
94,49%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5449,92
5489,51
-39,59
-0,72%
21:07:09
06.08.2026
5542,89
4071,29
11%
6,93%
18,19%
28,96%
55,6%
20,61%
NASDAQ Comp.
USA
26366,09
26363,44
2,65
0,01%
21:08:06
06.08.2026
27190,21
20690,25
2,17%
13,46%
13,47%
24,12%
88,4%
77,43%
NASDAQ Computer
USA
27530,89
27493,58
37,3
0,14%
21:07:09
06.08.2026
28492,82
19633,11
5,2%
21,28%
20,59%
35,08%
136,25%
152,33%
NASDAQ Financial 100
USA
7513,71
7556,96
-43,25
-0,57%
21:07:09
06.08.2026
7747,22
6451,85
6,45%
1,82%
1,81%
3,01%
54,12%
20,8%
NASDAQ Fut.
USA
26668
26668
-227
-0,84%
01:10:37
06.08.2026

-
15,33%
14,08%
25,53%
89,99%
79,89%
NASDAQ Insurance
USA
16698,46
16647,22
51,25
0,31%
21:07:09
06.08.2026
16861,02
13580,06
17,1%
11,99%
8,99%
9,22%
36,3%
51,23%
NASDAQ Other Finance
USA
13133,51
13224,39
-90,88
-0,69%
21:07:09
06.08.2026
15025,5
11788,06
-0,05%
0,36%
-2,94%
-8,95%
42,49%
8,93%
NASDAQ Telecommunications
USA
483,26
476,32
6,94
1,46%
21:07:09
06.08.2026
711,96
458,22
-16,52%
-13,65%
-4,81%
-2,58%
16,44%
-10,81%
NASDAQ Transportation
USA
9116,76
9217,83
-101,07
-1,1%
21:07:10
06.08.2026
9453,79
6450,51
8,34%
5,09%
19,98%
38,78%
41,22%
50,86%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4325,44
4311,78
13,66
0,32%
18:05:02
06.08.2026
4338,77
3557,65
3,01%
6,7%
13,08%
16,94%
41,63%
26,78%
NIKKEI 225
Japan
65683,26
66300,44
-617,18
-0,93%
08:45:03
06.08.2026
72831,73
40423,13
4,53%
16,53%
26,72%
59,97%
103,64%
135,52%
NSE 20
Kenia
4163,28
4163,28
13,95
0,34%
16:23:53
05.08.2026

18,57%
24,37%
32,4%
63,32%
161,17%
110,86%
NSE All Share Kenia
Kenia
234,42
234,42
-4,69
-1,96%
16:23:20
05.08.2026

14,81%
15,63%
24,12%
45,62%
120,84%
31,33%
NTX EUR
-
2650,89
2644,98
5,91
0,22%
17:50:00
06.08.2026
2644,98
1796,66
11,43%
16,84%
25,63%
42,41%
123,08%
113,55%
NYSE Arca Airline
USA
78,26
78,26
0,22
0,28%
22:00:15
05.08.2026
84,4976
57,0434
18,9%
-6,41%
9,82%
32,91%
14,23%
-16,04%
NYSE Arca Biotechnology
USA
8662,18
8662,18
55,47
0,64%
22:00:15
05.08.2026
8987,1956
5629,048
16,27%
17,12%
19,91%
53,57%
68,13%
45,47%
NYSE Arca China Index
USA
255,4
255,4
-2,58
-1%
22:02:30
05.08.2026
348,711
210,03
-6,81%
-13,81%
-16,24%
-8,72%
7,1%
-5,45%
NYSE Arca Computer Hardware
USA
8096,96
8096,96
-139,18
-1,69%
22:04:45
05.08.2026
9229,5845
2548,6637
20,92%
74,88%
105,9%
217,69%
403,06%
480,97%
NYSE Arca Defense
USA
20358,42
20358,42
-91,33
-0,45%
22:05:45
05.08.2026
21439,081
16127,8697
6,22%
1,09%
12,25%
23,79%
110,08%
141,73%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
555,76
555,76
6,91
1,26%
22:01:45
05.08.2026
624,4296
368,5025
-3,08%
-3,51%
13,44%
50,82%
60,26%
122,19%
NYSE Arca Networking
USA
3514,45
3514,45
-65,73
-1,84%
22:04:45
05.08.2026
3708,8617
1703,1618
7,46%
49,58%
60,57%
99,55%
342,64%
311,47%
NYSE Arca Oil
USA
2630,63
2630,63
-82,21
-3,03%
22:04:00
05.08.2026
2819,9291
1776,1882
5,02%
20,99%
38,93%
45,92%
43,31%
156,92%
NYSE Arca Pharmaceutical
USA
1221,35
1221,35
22,99
1,92%
22:04:45
05.08.2026
1288,8632
871,7881
9,35%
2,54%
7,94%
35,66%
39,92%
56,99%
NYSE Arca Securities Broker/Dealer
USA
1207,3
1207,3
2,27
0,19%
22:03:15
05.08.2026
1220,9589
948,9952
9,45%
12,62%
15,9%
17,31%
136,36%
149,93%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3397,24
3397,24
78,72
2,37%
22:01:45
05.08.2026
3533,0855
2019,5589
2,74%
12,3%
30,19%
68,22%
71,93%
86,11%
NYSE Arca Tech 100
USA
10531,39
10531,39
-96,12
-0,9%
22:05:45
05.08.2026
10909,2484
7571,2224
4,78%
18,28%
23,29%
38,01%
92,2%
89,22%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24513,81
24513,81
50,95
0,21%
22:05:45
05.08.2026
24653,0052
20402,916
5,28%
5,42%
10,25%
19,64%
51,24%
46,37%
NYSE Energy
-
18226,72
18226,72
-386,32
-2,08%
22:04:45
05.08.2026
20078,1284
13344,3082
-1,23%
10,37%
25,72%
35,18%
37,89%
121,96%
NYSE Financial
-
15757,73
15757,73
54,27
0,35%
22:05:15
05.08.2026
15808,4144
12837,7367
11,25%
7,8%
9,43%
18,89%
70,37%
55,49%
NYSE Health Care
-
28418,71
28418,71
403,45
1,44%
22:04:45
05.08.2026
29441,2869
22277,9592
11,27%
3,88%
5,2%
25,42%
20,8%
24,94%
NYSE International 100
USA
11010,15
11010,15
15,48
0,14%
22:04:45
05.08.2026
11114,1977
8484,6864
2,36%
5,12%
11,55%
29,76%
71,47%
68,31%
NYSE MKT Composite
USA
8441,62
8441,62
-19,63
-0,23%
22:10:15
05.08.2026
9303,6693
6051,2713
-5,12%
1,86%
20,85%
36,42%
95,01%
181,48%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14066,42
14066,42
-80,75
-0,57%
22:05:15
05.08.2026
15205,1949
12858,127
-1,88%
5,28%
5,36%
6,09%
69,08%
23,66%
NYSE US 100
USA
19902,02
19902,02
107,66
0,54%
22:05:30
05.08.2026
19971,7319
17063,5024
7,91%
4,55%
7,48%
15,19%
44,88%
42,89%
NYSE World Leaders
USA
16063,49
16063,49
63,81
0,4%
22:05:45
05.08.2026
16143,6317
13335,635
5,86%
4,77%
8,9%
19,91%
53,2%
49,46%
NYSE World Leaders
-
1606,35
1606,35
6,38
0,4%
22:05:45
05.08.2026
1614,3631
1333,5064
5,86%
4,77%
8,9%
19,91%
53,2%
49,46%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6638,09
6630,9
7,2
0,11%
21:08:08
06.08.2026
6878,8
4413,4
12,46%
11,19%
16,32%
49,21%
63,99%
21,21%
Nasdaq Industrial
USA
12887,46
12945,92
-58,46
-0,45%
21:08:08
06.08.2026
13436,2
11629,69
-2,86%
4,13%
3,7%
6,12%
36%
18,47%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
850,25
846,41
3,84
0,45%
08:45:03
06.08.2026
862,73
627,76
4,99%
5,85%
14,73%
33,09%
75,75%
109,76%
OBX
Norwegen
1958,24
1951,32
6,92
0,35%
18:05:02
06.08.2026
2055,45
1489,69
2%
11,65%
21,59%
27,41%
72,35%
93,61%
OMRX Total Bond Index
Schweden
6761,87
6760,98
0,89
0,01%
16:21:00
05.08.2026
7508,7318
6630,2524
0,24%
0,18%
1,02%
1,19%
11,71%
2,11%
OMRX Total Market Index
Schweden
6312,41
6311,62
0,79
0,01%
16:21:00
05.08.2026
6946,7166
6196,9498
0,25%
0,24%
1,01%
1,24%
11,57%
2,7%
OMX AFV Generalindex
Schweden
1118,36
1119,21
-0,85
-0,08%
17:35:00
05.08.2026
1125,4557
934,2013
4,7%
5,12%
10,43%
19,06%
39,31%
15,57%
OMX Baltic 10
-
315,32
314,98
0,34
0,11%
14:05:00
06.08.2026
320,86
288,57
-1,06%
-0,49%
0,83%
6,57%
7,89%
4,98%
OMX Copenhagen PI
Dänemark
1287,77
1285,53
2,24
0,17%
17:05:00
06.08.2026
1427,54
1114,31
3%
-2,56%
-1,83%
5,63%
-12,87%
-11,49%
OMX Helkinski PI
Finnland
13180,11
13293,23
-113,12
-0,85%
16:35:00
05.08.2026
14660,8122
10682,095
-4,41%
3,2%
6,15%
23,44%
36,02%
-0,35%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3175,32
3163,3
12,02
0,38%
18:35:00
05.08.2026
3522,3028
2977,3032
-4,66%
-8,58%
-3,31%
0,42%
10,74%
-17,64%
OMX Iceland 6 PI ISK
Island
2625,02
2615,42
9,6
0,37%
18:35:00
05.08.2026
2973,7901
2509,3643
-5,87%
-10,61%
-6,99%
-0,29%
8,51%
-20,99%
OMX Iceland All-Share
Island
2047,78
2037,07
10,71
0,53%
18:35:00
05.08.2026
2321,4891
1938,486
-4,66%
-10,29%
-5,35%
-1,81%
-0,53%
-14,51%
OMX Nordic 40
Island
2706,12
2705,99
0,13
0%
17:35:09
06.08.2026
2759,54
2167,03
2,65%
1,23%
7,3%
21,95%
20,6%
12,87%
OMX STOCKHOLM 30 GI
Schweden
687,82
687,49
0,33
0,05%
17:35:00
05.08.2026
692,4198
517,9993
5,57%
8,9%
17,97%
32,97%
64,2%
62,86%
OMXC20
Dänemark
1568,66
1566,8
1,86
0,12%
17:05:00
06.08.2026
1800,63
1325,41
2,48%
-2,89%
-3%
5,1%
-21,64%
-13,21%
OMXH25
Finnland
6221,46
6259,82
-38,36
-0,61%
16:35:00
05.08.2026
6621,1309
4849,129
-2,99%
5,08%
8,45%
28,39%
44,75%
9,18%
OMXR
Lettland
923,11
928,3
-5,19
-0,56%
14:05:00
06.08.2026
941,79
871,13
4,48%
3,25%
-0,47%
0,79%
-34,82%
-26,1%
OMXS PI
Schweden
1149,13
1150,18
-1,05
-0,09%
17:35:00
05.08.2026
1156,5574
961,2391
4,66%
5,14%
10,3%
18,95%
38,85%
15,47%
OMXS30
Schweden
3326,93
3326,28
0,65
0,02%
17:35:00
05.08.2026
3349,198
2569,5197
5,3%
6,62%
15,47%
29,63%
50,55%
39,76%
OMXS60PI
Schweden
368,56
368,49
0,07
0,02%
17:35:00
05.08.2026
370,711
293,8627
5,13%
6,22%
13,63%
25,36%
45,54%
30,17%
OMXSLCPI
Schweden
328,73
328,96
-0,23
-0,07%
17:35:00
05.08.2026
330,8352
272,4048
4,97%
5,3%
10,92%
20,28%
39,38%
16,58%
OMXSMCPI
Schweden
1743,01
1747,79
-4,78
-0,27%
17:35:00
05.08.2026
1821,504
1545,6812
0,84%
2,2%
0,42%
0,52%
32,51%
-0,57%
OMXSSCPI
Schweden
1282,25
1303,43
-21,18
-1,62%
17:35:00
05.08.2026
1659,7954
1115,374
-6,37%
6,91%
3,13%
4,41%
6,08%
-13,63%
OMXT
Estland
2158,36
2154,46
3,89
0,18%
14:05:00
06.08.2026
2161,31
1884,45
1,5%
4,28%
4,88%
6,15%
15,59%
21,24%
OMXV
Litauen
1504,01
1505,31
-1,3
-0,09%
14:05:00
06.08.2026
1509,96
1204,84
3,04%
7,14%
10,61%
24,83%
55,36%
56,72%
OSEBX
Norwegen
2020
2013,36
6,64
0,33%
18:05:02
06.08.2026
2093,68
1569,21
2,06%
10,79%
19,04%
24,56%
63,69%
76,04%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9224,19
9176,1
48,09
0,52%
18:05:02
06.08.2026
9516,43
7639
0,98%
2,59%
9,81%
18,83%
52,71%
79,04%
PTX EUR
Polen
2033,37
2010,78
22,59
1,12%
17:45:00
06.08.2026
2010,78
1364,46
10,1%
16,32%
22,43%
37,28%
101,35%
94,62%
PTX PLN
Polen
3207,66
3172,2
35,46
1,12%
17:45:00
06.08.2026
3172,2
2131,42
12,03%
18,87%
25,04%
38,61%
95,45%
83,26%
PTX USD
Polen
2345,49
2323,03
22,46
0,97%
17:45:00
06.08.2026
2323,03
1596,81
7,84%
12,64%
20,17%
36,25%
111,08%
91,15%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
345,44
345,93
-0,49
-0,14%
21:07:15
06.08.2026
472,08
222,38
-7,43%
-16,74%
0,83%
50,58%
190,9%
159,71%
Philadelphia Semi.
USA
12177,77
12008,88
168,89
1,41%
21:08:07
06.08.2026
14655,29
5474,51
9,11%
49,19%
65,29%
116,16%
225,66%
258,19%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
10083,09
10076,79
6,3
0,06%
17:50:00
06.08.2026
10181,53
8433,55
5,53%
4,16%
6,41%
7,69%
57,58%
53,9%
Prime All Share Kursindex
Deutschland
5214,31
5211,06
3,25
0,06%
17:50:00
06.08.2026
5226,85
4555,38
4,46%
1,56%
3,73%
4,98%
45,63%
33,55%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17978,28
17983,21
-4,93
-0,03%
17:59:53
06.08.2026
18049,04
15449,95
2,65%
4,8%
6,53%
4,5%
17,23%
1,45%
QIX Dividenden Europa
Deutschland
19207,26
19203,06
4,2
0,02%
21:07:59
06.08.2026
19355,3
16213,5
8,31%
8,37%
13,14%
17,48%
54,37%
42,96%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
43544,81
44076
-531,19
-1,21%
17:45:00
06.08.2026
44643,61
25314,1
21,79%
26,95%
39,36%
67,91%
159,24%
192,32%
ROTX RON
Rumänien
80652,1
81496,9
-844,8
-1,04%
17:45:00
06.08.2026
82407,14
45323,15
21,61%
31,06%
43,88%
73,96%
175,22%
212,66%
ROTX RON
Rumänien
80652,1
81496,9
-844,8
-1,04%
17:45:00
06.08.2026
82407,14
45323,15
21,61%
31,06%
43,88%
73,96%
175,22%
212,66%
ROTX USD
Rumänien
55500,05
56264,79
-764,74
-1,36%
17:45:00
06.08.2026
56697,18
32622,31
19,29%
22,93%
37,35%
66,64%
171,77%
187,11%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3015,7
3025,4
-9,7
-0,32%
20:58:08
06.08.2026
3047,9
2225,4
5,97%
11,92%
19,59%
35,26%
53,21%
34,9%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3818,42
3814,48
3,94
0,1%
21:08:07
06.08.2026
3853,02
3074
4,84%
11,14%
11,37%
21,72%
81,11%
88,1%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1734,26
1734,26
-3,58
-0,21%
22:04:10
05.08.2026
1749,99
1412,86
4,84%
11,22%
12,96%
22,08%
68,53%
71,06%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7717,79
7723,55
-5,76
-0,07%
21:08:07
06.08.2026
7793,68
6301,11
5,19%
10,81%
12,53%
21,73%
70,81%
74,12%
S&P 500 3M VIX
USA
18,67
18,95
-0,28
-1,48%
20:53:01
06.08.2026
29,27
17,72
-8,26%
-7,07%
3,61%
-3,51%
5,36%
-12,22%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
36146,42
36146,42
344,83
0,96%
23:21:30
05.08.2026
36443,29
27682,99
6,76%
9,46%
13,37%
30,2%
78,89%
76,86%
S&P/TSX 60
Kanada
2130,75
2130,75
21,17
1%
23:21:30
05.08.2026
2149,65
1645,5
8,43%
11,46%
13,91%
29,13%
76,2%
73,22%
S&P/TSX 60 Capped
Kanada
2356,18
2356,18
23,41
1%
23:21:30
05.08.2026
2377,08
1819,59
8,43%
11,46%
13,91%
29,13%
76,2%
73,22%
S&P/TSX 60 Equal Weight Index
Kanada
344,92
344,92
0,25
0,07%
23:21:30
05.08.2026
348,66
278,31
5,99%
7,28%
10,75%
23,72%
67,36%
76,86%
S&P/TSX 60 Shariah
Kanada
314,26
314,26
8,26
2,7%
23:21:30
05.08.2026
325,78
248,92
5,38%
4,2%
12,35%
24,48%
77,8%
55,77%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
41878,29
41878,29
399,51
0,96%
23:21:30
05.08.2026
42222,23
32072,78
6,76%
9,46%
13,37%
30,2%
78,89%
76,86%
S&P/TSX Completion Index
Kanada
2322,63
2322,63
18,4
0,8%
23:21:30
05.08.2026
2445,21
1717,37
0,4%
1,89%
11,2%
34,2%
89,62%
92,66%
S&P/TSX Composite Dividend Index
Kanada
279,32
279,32
0,55
0,2%
23:21:30
05.08.2026
281,47
213,6
6,02%
9,24%
14,64%
30,57%
71,5%
80,72%
S&P/TSX Composite Equal Weight Index
Kanada
295,57
295,57
2,37
0,81%
23:21:30
05.08.2026
298,65
216,76
2,3%
5,39%
13,31%
35,81%
85,76%
88%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1406,55
1406,55
9,64
0,69%
23:21:30
05.08.2026
1496,55
939,79
-2,4%
3,39%
16,77%
48,51%
99,57%
89,58%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
764,28
768,86
-4,58
-0,6%
17:50:01
06.08.2026
1156,25
768,86
-12,9%
-17,42%
-23,06%
-32,5%
-54,04%
-56,33%
SATX2
-
12,33
12,52
-0,19
-1,52%
17:35:14
06.08.2026
29,63
12,52
-25,45%
-34,2%
-43,15%
-56,92%
-82,18%
-85,75%
SAX
Slowakei
324,34
324,34
0
0%
17:00:50
06.08.2026
356,17
263,71
3,07%
11,27%
10,32%
16,39%
0,51%
-12%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6577,42
6556,37
21,05
0,32%
18:05:02
06.08.2026
6608,77
5682,4
5,59%
4,39%
6,12%
12,18%
17,88%
23,73%
SBF 120 Gross
Frankreich
19428,25
19365,58
62,67
0,32%
18:05:02
06.08.2026
19520,84
16354,98
7,22%
7,17%
8,96%
15,8%
29,64%
44,69%
SBF 120 Net
Frankreich
14807,24
14759,53
47,71
0,32%
18:05:02
06.08.2026
14877,81
12544,41
6,81%
6,48%
8,25%
14,9%
26,67%
39,29%
SBI
Schweiz
138,72
138,62
0,1
0,07%
17:00:00
06.08.2026
140,39
136,58
-0,01%
-0,55%
0,01%
-0,35%
9,35%
-2,23%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
365,23
367,6
-2,37
-0,64%
17:45:00
06.08.2026
545,91
367,6
-11,79%
-14,11%
-19,81%
-30,31%
-59,39%
-65,54%
SCECE2 EUR
-
16,98
17,2
-0,22
-1,28%
17:45:00
06.08.2026
39,94
17,2
-23,1%
-28,72%
-38,16%
-54,02%
-86,39%
-91,56%
SDAX
Deutschland
18564,81
18553,91
10,9
0,06%
17:50:00
06.08.2026
19325,96
15592,82
-0,13%
2,38%
6,97%
7,35%
37,71%
10,96%
SDAX Kursindex
Deutschland
7688,25
7683,74
4,51
0,06%
17:50:00
06.08.2026
8024,69
6641
-1,63%
0,64%
5,11%
5,44%
29,18%
-0,47%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
78581
78581
152,05
0,19%
14:57:45
05.08.2026
86159,02
71545,81
0,8%
-5,98%
-8,37%
-2,44%
19,15%
44,78%
SETX EUR
-
4091,3
4119,89
-28,59
-0,69%
17:45:00
06.08.2026
4144,44
2844,56
13,01%
19,54%
31,77%
42,95%
147,4%
173,39%
SETX USD
-
3478,93
3508,72
-29,79
-0,85%
17:45:00
06.08.2026
3517,72
2434,39
10,69%
15,75%
29,34%
41,87%
159,35%
168,52%
SLI
Schweiz
2331,44
2332,6
-1,16
-0,05%
17:30:00
06.08.2026
2350,8
1915,56
10,5%
7,85%
8,39%
17,57%
32,49%
16,79%
SMI
Schweiz
14518,75
14551,56
-32,81
-0,23%
17:30:14
06.08.2026
14656,05
11719,31
10,53%
7,41%
9,6%
22,53%
30,71%
17,94%
SMI Equal Weight
Schweiz
391,84
392,61
-0,77
-0,2%
17:30:14
06.08.2026
395,69
341,61
10,2%
9,13%
8,89%
14,77%
44,91%
30,5%
SMI Expanded
Schweiz
1989,23
1990,17
-0,94
-0,05%
17:30:00
06.08.2026
2003,79
1625,23
9,87%
6,74%
9,19%
20,81%
27,8%
12,64%
SMI in EUR
Schweiz
15522,93
15608,48
-85,55
-0,55%
17:30:00
06.08.2026
15723,63
12483,96
8,16%
4,92%
8,79%
23,1%
34,43%
-
SMIM
Schweiz
3200,03
3190,66
9,38
0,29%
17:30:00
06.08.2026
3218,29
2747,69
5,89%
2,82%
6,46%
11,32%
18,96%
-7,76%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20445,85
20475,73
-29,88
-0,15%
17:40:00
06.08.2026
20606,98
16363,29
9,71%
9,4%
12,08%
23,38%
39,4%
29,54%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6670,52
6661,83
8,69
0,13%
17:40:00
06.08.2026
6704,32
5637,79
5,85%
5,41%
9,53%
13,53%
30,24%
9,19%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5604,49
5599,69
4,8
0,09%
17:40:00
06.08.2026
5622,22
4841
4,4%
2,77%
7,86%
10,48%
31,76%
13,58%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
344,88
343,57
1,31
0,38%
17:45:00
06.08.2026
456,75
322,11
2,7%
-3,28%
-2,04%
-23,34%
13,28%
34,66%
SRX RSD
-
511,68
509,69
1,99
0,39%
17:45:00
06.08.2026
676,48
477,86
2,69%
-3,29%
-1,99%
-23,17%
13,45%
34,41%
SRX USD
-
303,68
303
0,68
0,22%
17:45:00
06.08.2026
412,11
280,48
0,59%
-6,35%
-3,46%
-23,91%
18,75%
32,26%
SSE 100
China
5997,06
5997,06
139,5
2,38%
09:00:18
05.08.2026
6772,0529
5389,9019
-4,12%
-5,5%
-2,38%
10,22%
1,97%
-20,65%
SSE 180
China
9864,93
9864,93
180,71
1,87%
09:00:15
05.08.2026
10571,2289
9053,8775
-4,45%
-3,07%
-3,43%
8,48%
16,25%
-0,55%
SSE 380
China
6856,03
6856,03
133,65
1,99%
09:00:18
05.08.2026
7753,5361
5863,6776
-6,73%
-3,89%
2,19%
15,96%
20,21%
10,17%
SSE 50
China
2924,06
2924,06
45,39
1,58%
09:00:12
05.08.2026
3177,7353
2779,599
-3,38%
-3,75%
-5,67%
4,53%
10,99%
-8,5%
STOXX 50
-
5507,27
5500,17
7,1
0,13%
17:50:00
06.08.2026
5529,45
4411,01
7,69%
6,61%
11,1%
23,28%
39,46%
51,93%
STOXX Americas 600
-
2013,64
2010,72
2,92
0,15%
20:53:00
06.08.2026
2028,23
1647,39
7,9%
14,59%
14,66%
21,4%
62,86%
71,92%
STOXX Asia/Pacific 50
-
2141,02
2152,8
-11,78
-0,55%
17:50:00
06.08.2026
2187,88
1785,34
1,84%
5,66%
13,08%
18,83%
42,69%
38,03%
STOXX Asia/Pacific 600
-
292,91
293,38
-0,47
-0,16%
17:50:00
06.08.2026
293,89
236
4,39%
7,6%
16,94%
22,76%
42,87%
34,94%
STOXX EU Enlarged 15
-
3054,28
3044,99
9,29
0,31%
17:50:00
06.08.2026
3066,54
2024,69
10%
16,12%
24,58%
41,09%
119,17%
104,35%
STOXX EU600 Health Care
-
1142,8
1142
0,8
0,07%
18:30:03
06.08.2026
1228,4
991,7
5,11%
-3,33%
0,55%
15,24%
9,25%
11,6%
STOXX Eastern Europe 300
-
116,48
116,5
-0,02
-0,02%
17:50:00
06.08.2026
117,22
85,77
6,57%
10,79%
21,57%
29,6%
76,89%
-8,08%
STOXX Global 150
-
10618,9
10587
31,9
0,3%
20:53:00
06.08.2026
10659,15
8740,63
6,73%
11,33%
11,46%
20,16%
62,79%
78,17%
STOXX Global 1800
-
1045,74
1044,52
1,22
0,12%
20:53:00
06.08.2026
1051,59
854,86
7,35%
12,32%
14,16%
21,4%
56,97%
61,13%
STOXX Nordic
-
1062,64
1062,15
0,49
0,05%
17:50:00
06.08.2026
1071,24
868,3
2,96%
2,11%
8,14%
20,03%
24,56%
6,45%
STOXX Nordic 30
-
15929,67
15925,86
3,81
0,02%
17:50:00
06.08.2026
16074,8
12753,17
3,96%
3,24%
8,72%
22,6%
28,7%
13,27%
STOXX North America 50
-
18822,82
18740,42
82,4
0,44%
20:53:00
06.08.2026
18908,35
15542,78
7,12%
12,75%
11,12%
19,92%
73,5%
92,84%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3346
3345,36
0,64
0,02%
17:40:00
06.08.2026
3479,6
3091,44
0,72%
-2,23%
1,53%
7,97%
41,57%
21,1%
SXI Swiss Real Estate
Schweiz
3577,18
3576,47
0,71
0,02%
17:30:14
06.08.2026
3764,13
3274,27
0,2%
-2,61%
2,36%
8,39%
43,6%
21,84%
Scale 30
Deutschland
1192,49
1188,67
3,82
0,32%
17:50:00
06.08.2026
1349,8
995,51
-5,19%
9,93%
12,38%
13,05%
11,84%
-32,45%
Scale 30 (Kursindex)
Deutschland
1040,76
1037,43
3,33
0,32%
17:50:00
06.08.2026
1187,69
883,2
-6,47%
8,15%
10,55%
11,18%
5,79%
-37,52%
Scale All Share
Deutschland
1507,23
1497,87
9,36
0,62%
17:50:00
06.08.2026
1756,41
1284,61
-6,8%
8,2%
9,69%
14,15%
22,23%
-21,12%
Scale All Share (Kursindex)
Deutschland
1324,71
1316,48
8,23
0,63%
17:50:00
06.08.2026
1555,94
1145,74
-7,98%
6,63%
8,1%
12,47%
16,21%
-26,72%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3878,43
3878,43
56,15
1,47%
09:00:18
05.08.2026
4258,8631
3622,5224
-6,77%
-4,6%
-3,6%
6,73%
18,65%
12,15%
Shenzhen Composite Index
China
2537,55
2537,55
51,45
2,07%
09:00:05
05.08.2026
2964,9346
2212,3522
-10,6%
-4,23%
-1,7%
14,01%
23,31%
3,87%
Shenzhen Index A
China
2655,26
2655,26
53,89
2,07%
09:00:05
05.08.2026
3102,8856
2314,2984
-10,61%
-4,23%
-1,7%
14,04%
23,35%
3,87%
Shenzhen Index B
China
1167,74
1167,74
0,65
0,06%
09:00:05
05.08.2026
1373,6147
1081,458
-0,81%
-6,16%
-8,47%
-10,51%
-3,71%
-3,14%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
190,75
195,58
-4,83
-2,47%
21:07:55
06.08.2026
240,38
112,1
-5,24%
26%
44,68%
68,98%
38%
36,55%
Stoxx Europe 600
-
658,19
657,14
1,05
0,16%
17:50:00
06.08.2026
660,91
540,19
6,78%
5,92%
10,41%
20,54%
43,18%
39,84%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20273,54
20303,3
-29,76
-0,15%
17:40:00
06.08.2026
20433,27
16224,13
9,71%
9,4%
12,08%
23,39%
39,39%
29,52%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4055,85
4046,17
9,68
0,24%
08:30:02
06.08.2026
4137,62
2938,18
5,61%
7,2%
16,63%
35,74%
77,58%
109,47%
TOPIX 100
Japan
2783,61
2775,77
7,84
0,28%
08:30:15
06.08.2026
2828,39
1977,17
6,32%
7,88%
16,92%
38,39%
82,2%
120,32%
TOPIX 500
Japan
3168,73
3160,77
7,96
0,25%
08:30:02
06.08.2026
3238,48
2287,75
5,69%
7,22%
16,64%
36,16%
78%
110,71%
TecDAX
Deutschland
4000,99
3946,73
54,26
1,37%
17:50:00
06.08.2026
4284,41
3322,31
5,41%
10,06%
10,39%
6,25%
26,55%
4,4%
TecDAX Kursindex
Deutschland
2840,49
2801,97
38,52
1,37%
17:50:00
06.08.2026
3046,07
2388,13
4,89%
8,55%
8,57%
4,5%
20,78%
-3,51%
Technology All Share
Deutschland
3699,03
3628,2
70,83
1,95%
17:50:00
06.08.2026
4124,14
3151,27
6,58%
5,75%
2,1%
-9,57%
-4,87%
-32,26%
Technology All Share Kursindex
Deutschland
2643,23
2592,61
50,62
1,95%
17:50:00
06.08.2026
3004,23
2278,04
6,4%
3,83%
0,15%
-11,3%
-9,51%
-37,71%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3725,04
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2177,95
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
7053,01
7068,87
-15,86
-0,22%
21:08:09
06.08.2026
7089,42
5522,44
4,22%
6,85%
13,78%
26,56%
68,36%
75,09%
TraderFox High-Quality Stars USA
-
32968,94
32635,59
333,35
1,02%
21:07:01
06.08.2026
33403,93
27764,64
7,41%
6,75%
13,68%
15,79%
53,03%
70,16%
U.S. Dollar Index
USA
99,93
99,69
0,24
0,24%
20:57:13
06.08.2026
101,58
95,82
1,7%
2,32%
1,52%
1,92%
-2,11%
7,65%
US Long Term
-
0,29
-0,02
0,32
-1281,45%
20:55:00
06.08.2026
0,4
-0,02
190%
0%
-21,62%
11,54%
-
-
US Short Term
-
0,49
0,63
-0,14
-21,73%
21:00:01
06.08.2026
1
-0,2
-23,44%
4,26%
-24,62%
-37,18%
-
-
UTX EUR
Ukraine
84,71
85,02
-0,31
-0,36%
17:45:00
06.08.2026
105,16
76,88
-15,51%
-12,52%
-1,36%
-13,97%
57,95%
-47,11%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
74,02
74,41
-0,39
-0,52%
17:45:00
06.08.2026
93,85
67,52
-17,25%
-15,3%
-3,19%
-14,62%
65,56%
-48,06%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,84
16,3
-0,46
-2,81%
17:30:00
06.08.2026
35,58
13,53
-27,07%
-9,69%
4,97%
-14,84%
-12%
-8,12%
VDAX-NEW 12M
Deutschland
19,9
20,02
-0,11
-0,57%
17:30:00
06.08.2026
27,85
18,47
-2,31%
-9,67%
-2,12%
5,4%
2,47%
-13,29%
VDAX-NEW 18M
Deutschland
20,43
20,45
-0,02
-0,09%
17:30:00
06.08.2026
22,84
18,23
0,89%
6,96%
11,52%
6,85%
4,08%
-11,29%
VDAX-NEW 1M
Deutschland
13,84
14,68
-0,84
-5,72%
17:30:00
06.08.2026
35,58
12,74
-39,85%
-13,17%
2,29%
-21,41%
-20,28%
-4,55%
VDAX-NEW 24M
Deutschland
17,13
16,89
0,23
1,39%
17:30:00
06.08.2026
23,14
16,79
-17,56%
-15,99%
-10,97%
-3,76%
-0,64%
-8,25%
VDAX-NEW 2M
Deutschland
16,38
16,83
-0,45
-2,68%
17:30:00
06.08.2026
32,1
14,08
-24,06%
-7,61%
5,2%
-12,45%
-9,35%
-6,72%
VDAX-NEW 3M
Deutschland
17,1
17,43
-0,33
-1,88%
17:30:00
06.08.2026
30,88
15,22
-18,65%
-2,45%
1,3%
-6,15%
-5,05%
-9,52%
VDAX-NEW 6M
Deutschland
19,07
19,21
-0,15
-0,76%
17:30:00
06.08.2026
29,26
17,38
-11,55%
-2,51%
2,8%
-6,24%
-0,68%
-9,92%
VDAX-NEW 9M
Deutschland
19,33
19,42
-0,09
-0,49%
17:30:00
06.08.2026
28,33
18,27
-14,09%
-0,97%
3,76%
-0,57%
1,2%
-12,18%
VIX
USA
15,28
15,81
-0,53
-3,35%
20:53:01
06.08.2026
35,3
13,38
-10,54%
-11,98%
5,31%
-7,79%
-3,11%
-8,61%
VIX of VIX
USA
88,78
90,43
-1,65
-1,82%
20:52:01
06.08.2026
140,44
81,97
-5,16%
-9,96%
-1,47%
-8,82%
-4,53%
-22,86%
VSMI
Schweiz
13,69
13,83
-0,14
-1,01%
17:20:11
06.08.2026
27,54
10,45
-21,64%
-11,45%
6,79%
-12,69%
0,74%
7,12%
VSTOXX
-
15,64
15,96
-0,32
-1,99%
17:30:00
06.08.2026
38,13
13,97
-29,07%
-12,72%
2,62%
-13,5%
-16%
-10,88%
Value-Stars-Deutschland-Index
Deutschland
278
278,3
-0,3
-0,11%
21:07:55
06.08.2026
298,8
241,5
-2,61%
-0,93%
8,38%
10,82%
7,29%
-14,98%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2360,56
2345,31
15,25
0,65%
17:50:06
06.08.2026
2381,68
1634,09
13,87%
17,35%
26,59%
39,49%
80,39%
58,18%
WBI Wiener Börse Index
Österreich
2473,63
2459,85
13,78
0,56%
17:50:06
06.08.2026
2459,85
1767,43
11,88%
13,59%
21,36%
36,97%
91,68%
75%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
26164,98
26203,86
-38,88
-0,15%
20:52:04
06.08.2026
26435,03
21882,26
7,23%
4,56%
6,57%
8,15%
63,71%
66,21%
XDAXDAX
Deutschland
26164,98
26203,86
-38,88
-0,15%
20:52:04
06.08.2026
26435,03
21863,81
7,23%
4,56%
6,57%
8,15%
63,71%
66,21%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%