Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1083,18 1072,74	10,44 0,97%	18:05:02 03.07.2026	1091,71 882,42	11,45% 9,95%	11,95% 19,24%	39,1% 47,57%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4431,37 4388,67	42,7 0,97%	18:05:02 03.07.2026	4466,24 3520,08	12,88% 11,68%	13,71% 22,41%	50,82% 68,41%
AEX NR Niederlande	3801,03 3764,41	36,62 0,97%	18:05:02 03.07.2026	3830,95 3025,75	12,72% 11,51%	13,53% 22,14%	49,81% 66,54%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1094,95 1077,21	17,74 1,65%	18:05:02 03.07.2026	1122,21 848,58	13,01% 15,08%	16,26% 21,54%	20,32% 3,54%
ASCX Niederlande	1630,77 1611,64	19,13 1,19%	18:05:02 03.07.2026	1781,24 1455,42	1,02% 2,59%	4,31% 8,4%	28,46% 16,77%
ATX Österreich	6565,92 6497,14	68,78 1,06%	17:50:01 03.07.2026	6594,82 4384,34	20,62% 21,71%	22,69% 49,76%	104,81% 88,26%
ATX BI Österreich	2380,15 2319,4	60,75 2,62%	17:50:01 03.07.2026	2547,12 1856,82	3,4% 6,87%	7,7% 26,12%	34,71% 22,02%
ATX CPS Österreich	3398,6 3377,3	21,3 0,63%	17:50:01 03.07.2026	3377,3 2681,36	21,41% 15,5%	18,53% 13,07%	-18,93% -23,28%
ATX DVP -	166,79 166,79	0 0%	09:00:07 03.07.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	4077,83 4068,58	9,25 0,23%	17:50:01 03.07.2026	4068,58 2307,51	30,51% 25,94%	26,63% 76,72%	262,79% 222,61%
ATX FND Österreich	9665,45 9512,99	152,46 1,6%	17:50:01 03.07.2026	9783,47 7177,75	10,04% 13,49%	15,1% 34,46%	63,55% 53,88%
ATX IGS Österreich	2180,84 2147,69	33,15 1,54%	17:50:01 03.07.2026	2327,25 1842,16	7,81% 3,03%	4,06% 11,46%	11,59% -1,06%
ATX LV2 Österreich	4966,96 4860,48	106,48 2,19%	17:35:14 03.07.2026	5017,31 2236	48,59% 49,5%	51,88% 122,14%	326,25% 265,93%
ATX LV4 Österreich	1269,69 1216,48	53,21 4,37%	17:35:14 03.07.2026	1303,47 297,83	110,75% 102,83%	109,24% 326,31%	1106,47% 463,13%
ATX NTR EUR Österreich	13326,69 13187,07	139,62 1,06%	17:50:01 03.07.2026	13385,34 8706,84	22,84% 24,25%	25,25% 53,06%	125,22% 122,18%
ATX Prime Österreich	3227,82 3193,76	34,06 1,07%	17:50:01 03.07.2026	3241,86 2203,36	19,61% 20,45%	21,43% 46,5%	98,98% 82,14%
ATX TD Österreich	2588,79 2584,82	3,97 0,15%	17:50:01 03.07.2026	2584,82 1811,34	16,04% 19,71%	20,54% 42,92%	115,26% 80,42%
ATX TD NTR Österreich	4469,25 4462,39	6,86 0,15%	17:50:01 03.07.2026	4462,39 3046,89	18,62% 22,8%	23,65% 46,68%	141,49% 116,87%
ATX TD TR Österreich	5287,28 5279,17	8,11 0,15%	17:50:01 03.07.2026	5279,17 3569,97	19,59% 23,96%	24,82% 48,1%	151,39% 131,55%
ATX TR Österreich	16474,71 16302,12	172,59 1,06%	17:50:01 03.07.2026	16547,21 10676,69	23,66% 25,21%	26,22% 54,31%	133,34% 136,04%
ATX five Österreich	3444,48 3430,82	13,66 0,4%	17:50:01 03.07.2026	3440,3 2325,55	19,04% 21,65%	22,69% 48,11%	141,99% 118,59%
AXX Großbritannien	776,09 777,45	-1,36 -0,17%	17:50:00 03.07.2026	837,43 693,87	5,1% 0,16%	0,94% 0,34%	2,6% -38,67%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	667,03 667,03	23,03 3,58%	22:10:15 02.07.2026	986,0593 408,3583	-17,07% -7,84%	-4,85% 56,26%	180,7% 146,74%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2537,23 2505,37	31,86 1,27%	16:19:08 03.07.2026	2543,71 1892,29	18,3% 17,77%	17,57% 32,28%	95,2% 189,32%
BATX BAM Bosnien und Herzegowina	990,51 997,04	-6,53 -0,65%	17:45:00 03.07.2026	1020,8 914,85	-2,44% 1,04%	1,04% 8,27%	17,26% 22,08%
BATX EUR Bosnien und Herzegowina	990,52 997,05	-6,53 -0,65%	17:45:00 03.07.2026	1020,81 914,86	-2,44% 1,04%	1,04% 8,27%	17,26% 22,08%
BATX USD Bosnien und Herzegowina	802,84 808,18	-5,34 -0,66%	17:45:00 03.07.2026	847,69 759,94	-3,54% -1,22%	-1,22% 5,18%	23,07% 17,77%
BEL 20 Belgien	5813,65 5788,97	24,68 0,43%	18:05:02 03.07.2026	5817,71 4453,16	11,65% 14%	13,71% 29,62%	63,36% 39,29%
BEL 20 GR Belgien	19898,09 19813,61	84,48 0,43%	18:05:02 03.07.2026	19911,99 14830,24	14,26% 16,74%	16,44% 33,22%	78,88% 62,65%
BEL 20 NR Belgien	14384,06 14322,99	61,07 0,43%	18:05:02 03.07.2026	14394,11 10808,57	13,48% 15,92%	15,62% 32,13%	74,1% 55,32%
BEL Mid Belgien	6618,99 6567,31	51,68 0,79%	18:05:02 03.07.2026	7135,78 6198,55	2,98% 1,99%	1,61% 2,32%	1,78% 0,62%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3741,86 3741,86	0 0%	21:50:30 02.07.2026	3796,55 2755	9,34% 17,02%	17,02% 33,31%	80,44% 46,19%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2901,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3610,06 3628,67	-18,61 -0,51%	17:45:00 03.07.2026	3961,94 2913,84	7,31% 5,68%	5,68% 23,24%	81,83% 119,96%
BTX USD Bulgarien	3046,71 3062,54	-15,83 -0,52%	17:45:00 03.07.2026	3457,13 2512,44	6,1% 3,31%	3,31% 19,73%	90,84% 112,19%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1698,44 1661,83	36,61 2,2%	02:35:28 03.07.2026	1674,64 1273,59	6,9% 18,31%	18,31% 35,74%	36,6% 29,3%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1507,56 1500,06	7,5 0,5%	18:30:07 03.07.2026	1507,59 1214,93	12,92% 8,74%	8,74% 20,39%	27,9% 17,17%
Bahrain All Share Bahrain	2035,66 2040,01	-4,35 -0,21%	12:30:00 02.07.2026	2084,507 1870,482	8,28% -1,52%	-1,52% 4,56%	4,04% 28,92%
Bloomberg Commodity Index -	123,07 123,07	-0,14 -0,11%	01:19:04 03.07.2026	144,1 99,41	-10,55% 10,07%	12,21% 19,2%	20,89% 32,33%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8508,07 8474,86	33,21 0,39%	18:05:02 03.07.2026	8642,23 7505,27	7,58% 3,61%	3,82% 10,55%	15,44% 29,55%
CAC 40 GR Frankreich	28189,42 28079,4	110,02 0,39%	18:05:02 03.07.2026	28231,76 24167,9	10,22% 6,28%	6,49% 14,05%	26,83% 51,4%
CAC 40 NR Frankreich	20695,7 20614,92	80,78 0,39%	18:05:02 03.07.2026	20726,78 17878,48	9,57% 5,62%	5,83% 13,18%	23,96% 45,76%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9628,14 9592,29	35,85 0,37%	18:05:02 03.07.2026	9940,89 8576,15	6,68% -0,16%	0,14% 6,57%	5,5% 16,02%
CAC All Tradable Frankreich	6310,16 6278,34	31,82 0,51%	18:05:02 03.07.2026	6406,03 5571,08	7,42% 3,62%	3,87% 10,13%	14,82% 24,94%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9171,2 9128,62	42,58 0,47%	18:05:02 03.07.2026	9312,25 8090,38	7,49% 3,64%	3,92% 10,35%	15,36% 27,21%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14537,57 14374,06	163,51 1,14%	18:05:02 03.07.2026	15791,23 12949,12	6,19% 3,48%	3,05% 3,18%	2,88% -5,1%
CAC Mid & Small Frankreich	14844,58 14653,81	190,77 1,3%	18:05:02 03.07.2026	16047,18 13285	6,21% 3,4%	3,01% 6,04%	6,77% -2,6%
CAC Next 20 Frankreich	12669,84 12449,12	220,72 1,77%	18:05:02 03.07.2026	12829,23 11185,45	5,78% 3,99%	5,63% 7,01%	13,71% -0,97%
CAC Small Frankreich	17085,17 16692,07	393,1 2,36%	18:05:02 03.07.2026	17989,83 13358,98	6,23% 2,84%	2,73% 26,7%	39,02% 19,36%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2187,95 2169,96	17,99 0,83%	17:50:00 03.07.2026	2191,45 1863,83	11,69% 4,01%	5,34% 7,77%	54,34% 47,92%
CDAX Kursindex Deutschland	834,71 827,84	6,87 0,83%	17:50:00 03.07.2026	841,46 743,32	9,37% 1,34%	2,64% 4,99%	42,27% 27,46%
CECE BNK EUR -	4135,92 4125,34	10,58 0,26%	17:45:00 03.07.2026	4125,34 2685,23	18,96% 20,8%	21,67% 54,02%	214,22% 213,07%
CECE EUR -	3554,94 3543,63	11,31 0,32%	17:45:00 03.07.2026	3553,75 2563,44	12,08% 12,67%	13,41% 38,54%	124,12% 115,63%
CECE EUR DVP -	89,36 89,11	0,25 0,28%	09:00:07 03.07.2026	124,6 5,97	- -	- 13,06%	85,63% 340,85%
CECE FND EUR -	3782,76 3762,67	20,09 0,53%	17:45:00 03.07.2026	3908,71 2924,08	5,8% 11,11%	11,6% 28,47%	103,94% 125,78%
CECE FND USD -	4301,51 4278,86	22,65 0,53%	17:45:00 03.07.2026	4589,04 3376,98	4,61% 8,62%	8,66% 24,8%	114,05% 117,8%
CECE HCA EUR -	3947,4 3934,65	12,75 0,32%	17:45:00 03.07.2026	3965,57 2954,09	9,31% 14,96%	16,9% 32,7%	81,73% 48,9%
CECE INF EUR -	1281,03 1260,75	20,28 1,61%	17:45:00 03.07.2026	1261,41 996,84	8,35% 17,88%	18,59% 28,1%	104,71% 133,58%
CECE LV2 EUR -	3528,63 3506,07	22,56 0,64%	17:45:01 03.07.2026	3531,6 1807,28	29,37% 28,04%	29,69% 94,85%	426,68% 389,75%
CECE LV4 EUR -	657,81 649,49	8,32 1,28%	17:45:01 03.07.2026	662,64 202,68	60,18% 46,61%	50,36% 223,18%	1544,53% 695,03%
CECE MID EUR -	5375,99 5355,35	20,64 0,39%	17:45:00 03.07.2026	5355,35 3630,83	15,92% 24,84%	25,6% 47,98%	175,56% 221,9%
CECE MID USD -	4531,54 4514,33	17,21 0,38%	17:45:00 03.07.2026	4514,33 3127,51	14,62% 22,05%	22,3% 43,76%	189,22% 210,53%
CECE NTR EUR -	6855,61 6833,39	22,22 0,33%	17:45:00 03.07.2026	6850,81 4768,22	14,62% 15,23%	15,98% 43,64%	153,96% 164,23%
CECE NTR USD -	7787,02 7762,13	24,89 0,32%	17:45:00 03.07.2026	7881,55 5537,25	13,33% 12,65%	12,93% 39,55%	166,55% 154,89%
CECE OIL EUR -	4640,26 4615,81	24,45 0,53%	17:45:00 03.07.2026	4615,81 2848,11	8,59% 31,14%	32,3% 62,46%	140,88% 173,91%
CECE TD EU -	1038,6 1035,51	3,09 0,3%	17:45:00 03.07.2026	1060,78 745,59	5,65% 13,99%	13,43% 30,9%	131,08% 163,8%
CECE TD NTR EUR -	2323,07 2316,16	6,91 0,3%	17:45:00 03.07.2026	2346,56 1606,06	9,72% 18,39%	17,8% 40,62%	176,87% 246,5%
CECE TD NTR USD -	1842,57 1837,18	5,39 0,29%	17:45:00 03.07.2026	1885,12 1299,92	8,48% 15,74%	14,7% 36,61%	190,6% 234,27%
CECE TD TR EUR -	2863,28 2854,77	8,51 0,3%	17:45:00 03.07.2026	2892,23 1958,97	10,6% 19,34%	18,75% 42,91%	187,99% 266,69%
CECE TD TR USD -	2271,54 2264,89	6,65 0,29%	17:45:00 03.07.2026	2323,99 1589,48	9,36% 16,67%	15,63% 38,83%	202,27% 253,74%
CECE TD USD -	823,7 821,29	2,41 0,29%	17:45:00 03.07.2026	868,62 603,41	4,46% 11,44%	10,45% 27,17%	142,54% 154,48%
CECE TEL EUR -	1735,58 1739,63	-4,05 -0,23%	17:45:00 03.07.2026	1801,71 1133,19	16,06% 34,55%	36,17% 51,45%	224,11% 212,05%
CECE TR EUR -	7892,21 7866,55	25,66 0,33%	17:45:00 03.07.2026	7886,1 5451,52	15,04% 15,64%	16,4% 44,64%	159,71% 173,83%
CECE USD -	4068,23 4055,46	12,77 0,31%	17:45:00 03.07.2026	4183,64 2999,22	10,82% 10,15%	10,43% 34,58%	135,23% 108,01%
CECETR USD -	9031,75 9002,78	28,97 0,32%	17:45:00 03.07.2026	9140,71 6378,28	13,74% 13,06%	13,34% 40,51%	172,58% 164,15%
CECExt EUR -	2482,46 2474,17	8,29 0,34%	17:45:00 03.07.2026	2474,17 1765	12,57% 14,97%	15,77% 40,56%	127,27% 124,02%
CECExt USD -	2094,84 2087,94	6,9 0,33%	17:45:00 03.07.2026	2124,35 1527,94	11,3% 12,4%	12,73% 36,55%	138,54% 116,11%
CEERIUS -	4273,15 4249,13	24,02 0,57%	17:45:00 03.07.2026	4249,13 2788,18	17,67% 30,52%	32,14% 52,87%	171,93% 155,09%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	639,62 639,55	0,07 0,01%	17:50:00 03.07.2026	669,94 578,45	5,24% 6,5%	6,77% 8,85%	25,3% 22,54%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3119,52 3109,95	9,57 0,31%	17:45:00 03.07.2026	3162,12 2450,46	17,85% 15,95%	15,87% 27,3%	114,86% 149,45%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2623,08 2615,14	7,94 0,3%	17:45:00 03.07.2026	2680,14 2115,92	16,53% 13,35%	12,83% 23,67%	125,52% 140,64%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4675,37 4675,37	-150,21 -3,11%	09:00:15 02.07.2026	4968,8931 3740,5156	8,48% 1,79%	1,79% 24,32%	25,28% -7,54%
CSI 200 China	6240,88 6240,88	-223,53 -3,46%	03:01:01 02.07.2026	6560,9242 5262,7877	10,67% 8,25%	8,25% -	- -
CSI 300 China	4812,3 4812,3	-146,68 -2,96%	09:00:15 02.07.2026	5064,2654 3956,5663	8,37% 2%	2% 21,28%	23,62% -5,38%
CSI 500 China	8694,18 8694,18	-334,76 -3,71%	09:00:15 02.07.2026	9147,5592 5889,6023	15,38% 13,63%	13,63% 46,8%	43,89% 29,55%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5480,56 5480,56	-179,57 -3,17%	09:00:15 02.07.2026	5727,1002 4276,0272	10,28% 5,11%	5,11% 27,75%	28,89% 2,54%
CTX CZK Tschechien	2915,93 2888,38	27,55 0,95%	17:45:00 03.07.2026	3286,3 2549,96	-0,8% -8,77%	-8,25% 14,35%	94,06% 111,8%
CTX EUR Tschechien	3281,16 3250,1	31,06 0,96%	17:45:00 03.07.2026	3668,18 2817,16	0,54% -8,76%	-8,29% 16,47%	90,54% 125,87%
CTX USD Tschechien	3754,47 3719,09	35,38 0,95%	17:45:00 03.07.2026	4374,96 3297,16	-0,6% -10,8%	-10,7% 13,15%	99,99% 119,03%
Classic All Share Deutschland	13047,74 12913,78	133,96 1,04%	17:50:00 03.07.2026	13070,62 10687,85	14,82% 7,01%	8,27% 19,05%	37,09% 15,38%
Classic All Share Kursindex Deutschland	7524,13 7446,89	77,24 1,04%	17:50:00 03.07.2026	7524,13 6476,92	12,08% 4,16%	5,39% 15,7%	25,62% -0,01%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25779,31 25580,88	198,43 0,78%	17:50:00 03.07.2026	25826,78 21863,81	12,47% 3,66%	5,05% 8,37%	60,73% 64,6%
DAX 20% Capped Deutschland	2257,65 2240,27	17,38 0,78%	17:50:00 03.07.2026	2261,8 1924,77	11,88% 3,04%	4,42% 7,6%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9409,83 9337,4	72,43 0,78%	17:50:00 03.07.2026	9556,28 8166,01	10,15% 1%	2,35% 5,59%	48,26% 42,04%
DAX Uncapped Deutschland	1958,32 1943,33	14,99 0,77%	17:50:00 03.07.2026	2043,67 1706,22	8,91% -1,26%	-0,34% 2,46%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	933,2 930,95	2,25 0,24%	18:17:00 03.07.2026	1014,91 844,8	-4,07% 0,79%	0,3% 6,37%	31,42% 6,92%
DAXglobal BRIC Index Kursindex Deutschland	403,22 402,24	0,98 0,24%	18:15:00 03.07.2026	445,72 378,45	-5,65% -1,03%	-1,52% 1,72%	11,93% -18,31%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	683,49 674,56	8,93 1,32%	18:15:00 03.07.2026	849,92 647,25	-8,51% -15,98%	-15,42% -2,11%	23,75% -15,38%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	84363,89 85485,2	-1121,31 -1,31%	18:15:05 03.07.2026	89053,89 67678,5	9,26% 19,21%	18,45% 2,63%	-16,97% -5,82%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1620,31 1610,27	10,04 0,62%	18:17:05 03.07.2026	1624,59 1376,49	12,18% 4,31%	5,73% 10,84%	50,07% 49,07%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1011,42 1005,07	6,35 0,63%	18:17:05 03.07.2026	1035,56 892,6	8,87% -0,01%	1,16% 1,39%	35,59% 19,35%
DAXplus Seasonal Strategy Deutschland	139462,13 138388,65	1073,48 0,78%	17:50:00 03.07.2026	139711,56 118280,39	12,47% 3,66%	5,05% 9,21%	65,82% 92,53%
DAXsector All Automobile Deutschland	201,15 198,62	2,53 1,27%	17:50:00 03.07.2026	256,43 189,37	-4,74% -19,23%	-21,16% -4,2%	-26,29% -24,67%
DAXsector All Banks Deutschland	186,99 185,34	1,65 0,89%	17:50:00 03.07.2026	188,17 128,96	31,2% 9,52%	10,11% 44,14%	307,03% 539,06%
DAXsector All Basic Resources Deutschland	21,73 20,85	0,88 4,22%	17:50:00 03.07.2026	27,23 10,12	16,89% 35,64%	37,18% 112,83%	-94,28% -93,69%
DAXsector All Chemicals Deutschland	402,67 400,74	1,93 0,48%	17:50:00 03.07.2026	429,41 332,94	0,88% 16,36%	14,82% 10,01%	14,8% 21,45%
DAXsector All Construction Deutschland	464,79 454,71	10,08 2,22%	17:50:00 03.07.2026	541,02 397,41	9,65% -7,45%	-6,89% 14,98%	204,64% 247,77%
DAXsector All Consumer Deutschland	286,08 284,78	1,3 0,46%	17:50:00 03.07.2026	304,98 222,01	27,86% 5,76%	6,67% -3,15%	-3,62% -25,54%
DAXsector All Financial Services Deutschland	216,78 215,61	1,17 0,54%	17:50:00 03.07.2026	237,45 192,74	3,46% 7,01%	8,69% -8,01%	39,36% -13,63%
DAXsector All Food & Beverages Deutschland	53,27 52,79	0,48 0,91%	17:50:00 03.07.2026	60,6 46,96	-8,83% 5,34%	5,82% 4,31%	-36,13% -27%
DAXsector All Industrial Deutschland	679,21 668,97	10,24 1,53%	17:50:00 03.07.2026	689,47 549,17	16,33% 7,43%	10,7% 21,88%	116,8% 126,52%
DAXsector All Insurance Deutschland	1000,19 999,7	0,49 0,05%	17:50:00 03.07.2026	1005,36 844,45	10,01% 6,32%	7,17% 14,39%	99,57% 153,86%
DAXsector All Media Deutschland	278,42 279,07	-0,65 -0,23%	17:50:00 03.07.2026	419,3 244,08	11,22% -15,78%	-14,14% -31,41%	-7,85% -25,81%
DAXsector All Pharma & Healthcare Deutschland	354,76 355,26	-0,5 -0,14%	17:50:00 03.07.2026	356,28 269,88	19,43% 10,34%	11,28% 22,98%	8,45% -8,82%
DAXsector All Retail Deutschland	81,96 81,45	0,51 0,63%	17:50:00 03.07.2026	91,99 55	45,71% 9,54%	8,51% -5,75%	-10,17% -66,03%
DAXsector All Software Deutschland	525,48 532,64	-7,16 -1,34%	17:50:00 03.07.2026	980,21 492,02	-1,52% -30,42%	-28,96% -43,48%	12,05% 7,94%
DAXsector All Technology Deutschland	573,26 563,51	9,75 1,73%	17:50:00 03.07.2026	658,78 226,06	91,71% 94,03%	102,21% 112,31%	91,64% 102,72%
DAXsector All Telecommunication Deutschland	492,08 491,13	0,95 0,19%	17:50:00 03.07.2026	646,43 461,57	-17,98% -6,18%	-7,24% -15,26%	38,14% 60,99%
DAXsector All Transportation & Logistics Deutschland	614,13 611,72	2,41 0,39%	17:50:00 03.07.2026	615,73 414,18	27,07% 21,24%	22,34% 44,26%	27,08% 32,43%
DAXsector All Utilities Deutschland	139,58 135,43	4,15 3,06%	17:50:00 03.07.2026	141,68 93,13	0,63% 22,34%	22,36% 39,11%	39,72% 67,93%
DAXsector Automobile Deutschland	1703,49 1682,62	20,87 1,24%	17:50:00 03.07.2026	2164,64 1602,4	-4,73% -18,98%	-20,9% -3,83%	-23,35% -13,65%
DAXsector Banks Deutschland	367,21 362,78	4,43 1,22%	17:50:00 03.07.2026	370,27 268,21	27,54% 0,37%	0,97% 34,42%	262,89% 302,25%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4505,15 4483,16	21,99 0,49%	17:50:00 03.07.2026	4808,05 3726,29	0,78% 16,31%	14,77% 9,99%	16,82% 24,65%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1654,08 1646,56	7,52 0,46%	17:50:00 03.07.2026	1763,42 1283,08	27,91% 5,82%	6,73% -3,15%	-3,59% -29,99%
DAXsector Financial Services Deutschland	2609,59 2594,82	14,77 0,57%	17:50:00 03.07.2026	2857,21 2312,69	3,44% 7,34%	9,02% -7,95%	47,6% -8,45%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20195,13 19890,47	304,66 1,53%	17:50:00 03.07.2026	20502,61 16328,97	16,31% 7,37%	10,64% 21,85%	120,13% 138,92%
DAXsector Insurance Deutschland	3264,84 3263,24	1,6 0,05%	17:50:00 03.07.2026	3281,72 2756,45	10,01% 6,32%	7,17% 14,3%	99,53% 149,38%
DAXsector Media Deutschland	371,66 372,48	-0,82 -0,22%	17:50:00 03.07.2026	553,29 325,15	11,35% -15,66%	-13,97% -30,84%	-1,58% -21,41%
DAXsector Pharma & Healthcare Deutschland	4234,77 4240,68	-5,91 -0,14%	17:50:00 03.07.2026	4252,9 3220,96	19,43% 10,34%	11,28% 23,01%	-0,95% -14,83%
DAXsector Retail Deutschland	295,45 293,59	1,86 0,63%	17:50:00 03.07.2026	331,66 197,81	46,03% 9,57%	8,52% -5,72%	-13,04% -69,58%
DAXsector Software Deutschland	42053,29 42628,01	-574,72 -1,35%	17:50:00 03.07.2026	78542,38 39368,79	-1,56% -30,48%	-29,02% -43,54%	13,59% 14,08%
DAXsector Technology Deutschland	4285,85 4212,84	73,01 1,73%	17:50:00 03.07.2026	4927,37 1678,65	92,61% 94,96%	103,25% 113,15%	108,82% 125,8%
DAXsector Telecommunication Deutschland	504,27 503,29	0,98 0,19%	17:50:00 03.07.2026	662,43 472,99	-17,98% -6,18%	-7,24% -15,26%	38,26% 64,55%
DAXsector Transportation & Logistics Deutschland	2026,26 2018,29	7,97 0,39%	17:50:00 03.07.2026	2031,55 1366,48	27,07% 21,24%	22,34% 44,26%	34,85% 23,24%
DAXsector Utilities Deutschland	2089,85 2026,82	63,03 3,11%	17:50:00 03.07.2026	2123,76 1382,08	0,6% 22,71%	22,67% 39,89%	67,4% 107,53%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	605,29 597,9	7,39 1,24%	17:50:00 03.07.2026	676,32 413,47	19,09% 23,5%	31,27% 12,34%	73,42% -3,47%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	817,43 807,46	9,97 1,23%	17:50:00 03.07.2026	910,87 555,11	19,79% 24,23%	32,04% 13%	77,36% 0,84%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	347,33 343	4,33 1,26%	17:50:00 03.07.2026	384,41 244,03	18,9% 22,2%	29,37% 15,7%	69,05% -15,1%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	444,93 439,37	5,56 1,27%	17:50:00 03.07.2026	491 310,85	19,57% 22,89%	30,1% 16,36%	73,82% -10,76%
DAXsubsector All Advertising (Kurs) Deutschland	253,33 253,51	-0,18 -0,07%	17:50:00 03.07.2026	369,04 215,96	10,99% -8,49%	-6,73% -29,91%	-19,64% -44,25%
DAXsubsector All Advertising (Perf.) Deutschland	334,65 334,88	-0,23 -0,07%	17:50:00 03.07.2026	463,18 271,05	16,82% -3,68%	-1,84% -26,23%	-8,71% -32,94%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	232,05 227,62	4,43 1,95%	17:50:00 03.07.2026	243,15 181,25	18,81% 4,85%	4,04% 23,14%	33,99% 1,06%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	344,21 337,64	6,57 1,95%	17:50:00 03.07.2026	350,06 260,95	22,41% 8,03%	7,19% 26,87%	47,93% 16,88%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97,75 96,65	1,1 1,14%	17:50:00 03.07.2026	138,6 92,97	-14,12% -27,59%	-29,47% -14,01%	-44,77% -49,04%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,84 190,66	2,18 1,14%	17:50:00 03.07.2026	257,03 183,4	-8,64% -22,97%	-24,97% -8,52%	-32,7% -29,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	458,34 461,77	-3,43 -0,74%	17:50:00 03.07.2026	547,33 398,27	7,22% -6,67%	-5,8% -2,01%	-19,77% -44,78%
DAXsubsector All Biotechnology (Perf.) Deutschland	525,11 529,03	-3,92 -0,74%	17:50:00 03.07.2026	621,09 456,29	7,22% -5,77%	-4,9% -1,07%	-17,82% -42,77%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127,87 127,24	0,63 0,5%	17:50:00 03.07.2026	136,97 109,85	-1,8% 12,76%	11,2% 7,32%	-0,44% -30,09%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	256,2 254,95	1,25 0,49%	17:50:00 03.07.2026	270,34 212,32	1,79% 16,89%	15,27% 11,24%	13,12% -11,47%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	283,4 281,13	2,27 0,81%	17:50:00 03.07.2026	318,25 205,71	37,77% 9,76%	11,15% -8,05%	-10,76% -46,73%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	380,2 377,16	3,04 0,81%	17:50:00 03.07.2026	420,12 271,55	40,01% 11,54%	12,95% -6,55%	-7,72% -43,55%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,42 42,25	1,17 2,77%	17:50:00 03.07.2026	57,94 26,62	0,6% 39,48%	40,97% 57,49%	105,3% 57,26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60,16 58,53	1,63 2,78%	17:50:00 03.07.2026	79,92 36,72	1,04% 40,1%	41,62% 58,19%	110,42% 63,88%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	794,9 772,78	22,12 2,86%	17:50:00 03.07.2026	873,03 304,81	20,59% 36,75%	41,39% 159,44%	450,9% 546,31%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1420,84 1381,3	39,54 2,86%	17:50:00 03.07.2026	1558,82 536,9	22,37% 38,77%	43,47% 163,27%	501,54% 663,89%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	118,33 117,29	1,04 0,89%	17:50:00 03.07.2026	118,33 85,49	27,58% 6,5%	7,08% 38,41%	260,87% 424,51%
DAXsubsector All Credit Banks (Perf.) Deutschland	180,52 178,92	1,6 0,89%	17:50:00 03.07.2026	180,52 125,24	31,2% 9,53%	10,11% 44,14%	308,6% 540,82%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126,29 125,2	1,09 0,87%	17:50:00 03.07.2026	133,64 106,32	17,87% 1,82%	3,91% 0,31%	30,46% -15,27%
DAXsubsector All Diversified Financial (Perf.) Deutschland	221,71 219,77	1,94 0,88%	17:50:00 03.07.2026	225,94 179,8	22,38% 5,71%	7,87% 4,33%	44,7% 2,63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,24 25,11	-0,87 -3,46%	17:50:00 03.07.2026	30,05 20,26	9,14% -7,27%	-9,75% -3,69%	-88,34% -90,82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,08 30,12	-1,04 -3,45%	17:50:00 03.07.2026	35,98 24,29	9,16% -7,06%	-9,58% -3,52%	-87,91% -90,31%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	171,52 170,8	0,72 0,42%	17:50:00 03.07.2026	200,53 147,24	2,08% -6,71%	-6,52% -8,04%	18,73% -24,64%
DAXsubsector All Health Care (Perf.) Deutschland	233,81 232,83	0,98 0,42%	17:50:00 03.07.2026	265,45 200,71	5,09% -3,94%	-3,73% -5,31%	26,59% -15,39%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	962,54 957,59	4,95 0,52%	17:50:00 03.07.2026	1157,32 832,35	4,86% -11,19%	-7,53% -4,18%	70,94% 84,24%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1334,32 1327,46	6,86 0,52%	17:50:00 03.07.2026	1577 1153,52	6,67% -9,65%	-5,93% -2,52%	79,83% 100,32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,96 4,92	0,04 0,81%	17:50:00 03.07.2026	6,05 4,88	-0,8% -14,04%	-13,29% -9,98%	-3,69% -30,34%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,09 7,02	0,07 1%	17:50:00 03.07.2026	8,49 6,87	1% -12,47%	-11,71% -7,2%	4,42% -20,52%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,3 188,8	2,5 1,32%	17:50:00 03.07.2026	215,18 184,13	1,69% -6,64%	-6,56% -2,92%	29,49% -21,59%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403,28 398,02	5,26 1,32%	17:50:00 03.07.2026	448,27 379,05	2,9% -5,52%	-5,45% 4,14%	56,38% 3,36%
DAXsubsector All IT-Services (Kurs) Deutschland	518,05 516,81	1,24 0,24%	17:50:00 03.07.2026	643,27 435,09	11,11% -18,14%	-16,69% -12,28%	-13,57% -40,6%
DAXsubsector All IT-Services (Perf.) Deutschland	665,63 664,03	1,6 0,24%	17:50:00 03.07.2026	810,65 548,58	13,23% -16,54%	-15,05% -10,57%	-8,58% -35,43%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168,09 164,17	3,92 2,39%	17:50:00 03.07.2026	192,14 152,25	-2,56% -0,87%	0,65% 0,13%	-6,9% -23,08%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257,05 251,04	6,01 2,39%	17:50:00 03.07.2026	285,44 226,17	0,31% 2,04%	3,61% 3,07%	1,51% -11,69%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	278 272,84	5,16 1,89%	17:50:00 03.07.2026	325,08 255,2	1,71% -8,58%	-6,85% -2,7%	28,64% -1,89%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	399,02 391,62	7,4 1,89%	17:50:00 03.07.2026	457,44 366,14	3,74% -6,73%	-4,96% -0,73%	37,03% 9,54%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	463,13 453,27	9,86 2,18%	17:50:00 03.07.2026	469,53 315,47	26,35% 21,27%	24,05% 46,81%	177,82% 194,99%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	764,08 747,82	16,26 2,17%	17:50:00 03.07.2026	774,56 512,98	26,36% 23,04%	25,86% 48,95%	194,41% 228,47%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	130,15 130,52	-0,37 -0,28%	17:50:00 03.07.2026	193,37 96,8	15,48% 4,71%	7,26% -25,8%	77,65% -25,55%
DAXsubsector All Internet (Perf.) Deutschland	165,2 165,66	-0,46 -0,28%	17:50:00 03.07.2026	245,43 122,86	15,48% 4,72%	7,27% -25,8%	80,65% -21,34%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	347,1 345,71	1,39 0,4%	17:50:00 03.07.2026	487,22 331,07	-0,93% -19,9%	-18,46% -25,63%	-34,83% -42,96%
DAXsubsector All Medical Technology (Perf.) Deutschland	456,77 454,95	1,82 0,4%	17:50:00 03.07.2026	626,07 434,98	-0,61% -17,97%	-16,5% -23,83%	-30,97% -37,77%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	351,83 352,56	-0,73 -0,21%	17:50:00 03.07.2026	644,95 304,23	12,19% -26,87%	-24,89% -43,05%	-4,36% -12,11%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	451,9 452,83	-0,93 -0,21%	17:50:00 03.07.2026	809,66 382,22	14,7% -25,23%	-23,21% -41,73%	0,86% -5,77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,97 50,41	1,56 3,09%	17:50:00 03.07.2026	53,91 35,48	-1,89% 19,64%	19,61% 36,33%	26,85% 45,37%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	114,4 110,96	3,44 3,1%	17:50:00 03.07.2026	116,25 76,17	0,6% 22,68%	22,63% 39,77%	39,67% 68,31%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	173,06 173,62	-0,56 -0,32%	17:50:00 03.07.2026	173,62 93,13	35,54% 33,1%	34,2% 76,83%	4,98% -1%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	256,03 256,86	-0,83 -0,32%	17:50:00 03.07.2026	256,86 136,75	36,56% 34,11%	35,21% 78,16%	7,81% 7,78%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102,68 102,43	0,25 0,24%	17:50:00 03.07.2026	124,95 95,81	-0,51% -6,96%	-5,16% -15,1%	-21,99% -26,77%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,3 173,87	0,43 0,25%	17:50:00 03.07.2026	209,1 160,32	0,92% -5,62%	-3,8% -13,87%	-11,79% -14,26%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,32 78,71	-0,39 -0,5%	17:50:00 03.07.2026	98,87 69,91	1,54% -6,71%	-5,34% -19,77%	0,77% -54,81%
DAXsubsector All Real Estate (Perf.) Deutschland	137,29 137,98	-0,69 -0,5%	17:50:00 03.07.2026	164,91 122,12	6,72% -1,96%	-0,51% -15,68%	13,14% -46,68%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59,79 60,2	-0,41 -0,68%	17:50:00 03.07.2026	63,88 30,25	6,12% 42,15%	45,97% 90,29%	34,72% 46,69%
DAXsubsector All Renewable Energies (Perf.) Deutschland	71,35 71,85	-0,5 -0,7%	17:50:00 03.07.2026	76,17 36,07	6,21% 42,27%	46,12% 90,47%	36,37% 50,62%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	276,86 275,16	1,7 0,62%	17:50:00 03.07.2026	308,38 183,6	50,8% 10,28%	9,18% -5,64%	-14,57% -73,17%
DAXsubsector All Retail, Internet (Perf.) Deutschland	325,74 323,74	2 0,62%	17:50:00 03.07.2026	360,99 214,93	51,56% 10,83%	9,73% -5,16%	-13,7% -72,83%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,17 98,38	0,79 0,8%	17:50:00 03.07.2026	124,24 95,78	-0,67% -4,63%	-4,98% -15,36%	-12,44% -33,71%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,67 159,4	1,27 0,8%	17:50:00 03.07.2026	199,93 154,12	0,01% -3,97%	-4,33% -13,63%	-6,73% -25,32%
DAXsubsector All Securities Brokers (Kurs) Deutschland	274,49 271,46	3,03 1,12%	17:50:00 03.07.2026	293,62 223,84	-1,16% 11,65%	13,42% -5,15%	52,95% 62,19%
DAXsubsector All Securities Brokers (Perf.) Deutschland	467,17 462,01	5,16 1,12%	17:50:00 03.07.2026	491,37 374,59	0,53% 13,55%	15,35% -3,54%	61,02% 77,64%
DAXsubsector All Semiconductors (Kurs) Deutschland	2021,9 1987,4	34,5 1,74%	17:50:00 03.07.2026	2304,61 798,43	95,35% 94,91%	103,42% 113,06%	106,3% 130,26%
DAXsubsector All Semiconductors (Perf.) Deutschland	2449,37 2407,57	41,8 1,74%	17:50:00 03.07.2026	2791,82 960,19	95,41% 96,34%	104,91% 114,62%	111,91% 141,59%
DAXsubsector All Software (Kurs) Deutschland	444,53 450,93	-6,4 -1,42%	17:50:00 03.07.2026	846,81 420,96	-3,81% -32,27%	-30,84% -45,36%	8,87% 7,26%
DAXsubsector All Software (Perf.) Deutschland	589,99 598,48	-8,49 -1,42%	17:50:00 03.07.2026	1105,29 558,71	-2,19% -31,13%	-29,67% -44,44%	13,07% 15,38%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147,57 145,88	1,69 1,16%	17:50:00 03.07.2026	162,34 136,9	-0,02% 3,02%	4,47% 3,57%	11,4% -5,96%
DAXsubsector All Transportation Services (Perf.) Deutschland	225,12 222,54	2,58 1,16%	17:50:00 03.07.2026	240,76 203,02	2,84% 5,98%	7,47% 6,55%	20,14% 6,37%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	931,65 913,87	17,78 1,95%	17:50:00 03.07.2026	976,18 727,51	18,81% 4,86%	4,04% 23,15%	33,51% -6,93%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1551,63 1522,02	29,61 1,95%	17:50:00 03.07.2026	1577,92 1175,96	22,42% 8,04%	7,2% 26,89%	47,37% 8,57%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	246,39 243,72	2,67 1,1%	17:50:00 03.07.2026	349,17 234,15	-14,36% -27,56%	-29,44% -13,89%	-42,61% -41,62%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	631,16 624,32	6,84 1,1%	17:50:00 03.07.2026	840,45 599,81	-8,86% -22,9%	-24,9% -8,36%	-29,93% -17,4%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	619,87 624,51	-4,64 -0,74%	17:50:00 03.07.2026	740,19 538,57	7,23% -6,65%	-5,79% -1,98%	-19,26% -42,24%
DAXsubsector Biotechnology (Perf.) Deutschland	746,04 751,62	-5,58 -0,74%	17:50:00 03.07.2026	882,37 648,19	7,23% -5,76%	-4,88% -1,04%	-17,29% -39,94%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	342,53 340,85	1,68 0,49%	17:50:00 03.07.2026	366,98 294,22	-1,82% 12,77%	11,21% 7,33%	1,66% -30,08%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	811,04 807,07	3,97 0,49%	17:50:00 03.07.2026	855,98 672,07	1,77% 16,9%	15,27% 11,26%	15,52% -11,33%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	685,11 679,63	5,48 0,81%	17:50:00 03.07.2026	769,34 497,24	37,78% 9,76%	11,15% -8,05%	-9,34% -45,87%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	960,85 953,17	7,68 0,81%	17:50:00 03.07.2026	1061,71 686,2	40,02% 11,54%	12,95% -6,55%	-6,25% -42,66%
DAXsubsector Comm. Technology (Kurs) Deutschland	166,17 160,56	5,61 3,49%	17:50:00 03.07.2026	239,61 80,11	2,68% 72,48%	74,93% 88,23%	144,26% 81,85%
DAXsubsector Comm. Technology (Perf.) Deutschland	208,32 201,28	7,04 3,5%	17:50:00 03.07.2026	300,23 100,38	2,74% 72,58%	75,01% 88,32%	147,18% 87,64%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	296 292,89	3,11 1,06%	17:50:00 03.07.2026	314,02 245,42	19,3% 2,63%	4,9% 0,83%	24,06% -28,27%
DAXsubsector Diversified Financial (Perf.) Deutschland	543,53 537,83	5,7 1,06%	17:50:00 03.07.2026	553,73 432,87	24,2% 6,84%	9,21% 5%	37,84% -14,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,61 40	-1,39 -3,48%	17:50:00 03.07.2026	47,86 32,26	9,13% -7,25%	-9,75% -4,95%	-55,82% -78,58%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,76 56,72	-1,96 -3,46%	17:50:00 03.07.2026	67,75 45,74	9,17% -7,08%	-9,56% -4,77%	-53,74% -76,67%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	454,88 452,97	1,91 0,42%	17:50:00 03.07.2026	531,8 390,46	2,08% -6,71%	-6,52% -8,04%	14,8% -25,91%
DAXsubsector Health Care (Perf.) Deutschland	677,71 674,87	2,84 0,42%	17:50:00 03.07.2026	769,4 581,73	5,1% -3,93%	-3,74% -5,3%	22,35% -16,78%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1326,34 1322,87	3,47 0,26%	17:50:00 03.07.2026	1642,02 1107,82	11,57% -18,1%	-16,66% -12,02%	-9,63% -39,34%
DAXsubsector IT-Services (Perf.) Deutschland	1736,76 1732,22	4,54 0,26%	17:50:00 03.07.2026	2110,13 1424,39	13,63% -16,55%	-15,08% -10,35%	-4,54% -33,97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	381,52 372,57	8,95 2,4%	17:50:00 03.07.2026	436,24 344,86	-2,6% -0,72%	0,82% 0,12%	-4,56% -20,26%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	655,8 640,43	15,37 2,4%	17:50:00 03.07.2026	728,36 575,8	0,27% 2,21%	3,79% 3,07%	4,02% -8,33%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	640,1 628,01	12,09 1,93%	17:50:00 03.07.2026	749 587,01	1,71% -8,66%	-6,94% -2,57%	26,24% -12,99%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1010,79 991,7	19,09 1,92%	17:50:00 03.07.2026	1159,7 926,85	3,73% -6,83%	-5,06% -0,61%	34,63% -2,48%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1283,24 1255,91	27,33 2,18%	17:50:00 03.07.2026	1300,97 873,96	26,36% 21,27%	24,06% 46,83%	181,93% 207,68%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2384,39 2333,62	50,77 2,18%	17:50:00 03.07.2026	2417,09 1600,54	26,38% 23,04%	25,87% 48,97%	198,82% 243,11%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	360,32 361,33	-1,01 -0,28%	17:50:00 03.07.2026	535,32 267,98	15,48% 4,72%	7,27% -25,8%	68,93% -30,3%
DAXsubsector Internet (Perf.) Deutschland	475,79 477,12	-1,33 -0,28%	17:50:00 03.07.2026	706,88 353,85	15,48% 4,72%	7,27% -25,8%	71,78% -25,94%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	833,08 829,75	3,33 0,4%	17:50:00 03.07.2026	1169,57 794,54	-0,94% -19,92%	-18,48% -25,64%	-34,77% -46,78%
DAXsubsector Medical Technology (Perf.) Deutschland	1159,86 1155,22	4,64 0,4%	17:50:00 03.07.2026	1589,98 1104,41	-0,62% -17,99%	-16,51% -23,84%	-30,91% -42,06%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	191,92 186,14	5,78 3,11%	17:50:00 03.07.2026	199,09 130,88	-1,88% 19,69%	19,64% 36,44%	51,2% 77,51%
DAXsubsector Multi-Utilites (Perf.) Deutschland	515,16 499,63	15,53 3,11%	17:50:00 03.07.2026	523,52 342,67	0,6% 22,71%	22,67% 39,89%	66,35% 108,36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	295,38 296,33	-0,95 -0,32%	17:50:00 03.07.2026	296,33 158,91	35,54% 33,09%	34,18% 76,88%	3,83% -1,16%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	497 498,6	-1,6 -0,32%	17:50:00 03.07.2026	498,6 265,38	36,56% 34,1%	35,2% 78,22%	6,63% 7,73%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	205,64 206,68	-1,04 -0,5%	17:50:00 03.07.2026	261,47 182,83	1,62% -6,79%	-5,43% -20,19%	15,57% -58,69%
DAXsubsector Real Estate (Perf.) Deutschland	432,07 434,26	-2,19 -0,5%	17:50:00 03.07.2026	521,96 382,69	6,96% -1,9%	-0,46% -16%	30,11% -49,73%
DAXsubsector Renewable Energies (Kurs) Deutschland	337,19 340,86	-3,67 -1,08%	17:50:00 03.07.2026	366,77 159,87	2,95% 41,86%	46,41% 100,28%	49,9% 66%
DAXsubsector Renewable Energies (Perf.) Deutschland	395,04 399,34	-4,3 -1,08%	17:50:00 03.07.2026	429,61 187,26	2,97% 41,89%	46,44% 100,31%	51,05% 68,64%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	639,16 635,23	3,93 0,62%	17:50:00 03.07.2026	710,4 423,52	50,92% 10,4%	9,28% -5,41%	-14,21% -72,57%
DAXsubsector Retail, Internet (Perf.) Deutschland	775,76 771	4,76 0,62%	17:50:00 03.07.2026	857,87 511,43	51,68% 10,96%	9,84% -4,93%	-13,33% -72,25%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	156,46 155,12	1,34 0,86%	17:50:00 03.07.2026	201,28 148,62	-1,36% -5,96%	-6,35% -17,53%	-12,89% -38,39%
DAXsubsector Retail, Specialty (Perf.) Deutschland	277,05 274,69	2,36 0,86%	17:50:00 03.07.2026	356,42 263,17	-1,36% -5,96%	-6,35% -16,37%	-8,67% -31,79%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1357,19 1334,03	23,16 1,74%	17:50:00 03.07.2026	1546,97 535,95	95,36% 94,92%	103,42% 113,06%	103,88% 127,46%
DAXsubsector Semiconductors (Perf.) Deutschland	1641,83 1613,81	28,02 1,74%	17:50:00 03.07.2026	1871,4 643,62	95,41% 96,35%	104,92% 114,62%	109,53% 138,47%
DAXsubsector Software (Kurs) Deutschland	721,4 731,81	-10,41 -1,42%	17:50:00 03.07.2026	1375,35 683,08	-3,84% -32,31%	-30,88% -45,41%	9,95% 10,73%
DAXsubsector Software (Perf.) Deutschland	1002,06 1016,51	-14,45 -1,42%	17:50:00 03.07.2026	1878,97 948,83	-2,23% -31,17%	-29,72% -44,49%	14,19% 19,25%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	291,24 287,9	3,34 1,16%	17:50:00 03.07.2026	320,39 270,17	-0,02% 3,03%	4,48% 3,58%	8,3% -4,94%
DAXsubsector Transportation Services (Perf.) Deutschland	523,11 517,12	5,99 1,16%	17:50:00 03.07.2026	559,46 471,76	2,84% 5,98%	7,47% 6,54%	16,79% 8,48%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1609,11 1596,29	12,82 0,8%	17:50:00 03.07.2026	1722,38 1301,48	2,04% 17,51%	16,15% 14,22%	9,03% 3,62%
DAXsupersector Consumer Goods Deutschland	781,76 774,76	7 0,9%	17:50:00 03.07.2026	885,19 706,92	6,76% -9,86%	-10,98% -3,28%	-18,23% -22,76%
DAXsupersector Consumer Services Deutschland	362,49 360,82	1,67 0,46%	17:50:00 03.07.2026	429,37 257,74	37,73% 3,58%	3,32% -11,92%	3,62% -39,83%
DAXsupersector FIRE Deutschland	1066,24 1062,28	3,96 0,37%	17:50:00 03.07.2026	1069,2 888,37	11,99% 5,27%	6,22% 13,34%	108,8% 81,11%
DAXsupersector Industrials Deutschland	1509,35 1487,7	21,65 1,46%	17:50:00 03.07.2026	1514,27 1207,9	16,9% 7,75%	10,7% 23,32%	102,42% 108,07%
DAXsupersector Information Technology Deutschland	1987,79 1989,07	-1,28 -0,06%	17:50:00 03.07.2026	2573,26 1568,68	23,77% -5,13%	-2,74% -18,76%	25,2% 3,54%
DAXsupersector Pharma Healthcare Deutschland	1408,33 1410,3	-1,97 -0,14%	17:50:00 03.07.2026	1414,74 1070,91	19,43% 10,34%	11,28% 23,01%	14,26% -5,24%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	487,9 473,18	14,72 3,11%	17:50:00 03.07.2026	495,81 322,66	0,6% 22,71%	22,67% 39,9%	70,16% 61,98%
DBIX Deutsche Börse India Index Short EUR Deutschland	48752,92 48658,03	94,89 0,2%	18:15:05 03.07.2026	52928,36 36864,91	0,21% 17,15%	18,64% 19,53%	11,56% -6,19%
DBIX India Index Kursindex Deutschland	777,39 778,82	-1,43 -0,18%	18:15:00 03.07.2026	1024,23 720,51	-0,82% -15,29%	-16,34% -16,39%	-4,2% 5,6%
DBIX India Net Indien	1053,41 1055,34	-1,93 -0,18%	18:17:00 03.07.2026	1371,45 967,8	0,05% -14,28%	-15,34% -14,99%	-0,47% 12,03%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,51 76,6	-0,09 -0,12%	18:31:29 03.07.2026	90,69 68,45	1,12% -2,04%	-0,93% -14,54%	8,33% -56,53%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	603,56 597,5	6,06 1,01%	17:50:00 03.07.2026	615,67 513	3,87% 4,86%	4,32% 14,42%	36,68% 42,91%
DivDAX Deutschland	216,95 214,78	2,17 1,01%	17:50:00 03.07.2026	231,23 192,68	-0,59% 0,36%	-0,16% 9,5%	18,99% 12,71%
Dow Jones USA	52900,07 52305,24	594,83 1,14%	22:42:50 02.07.2026	52903,85 43340,68	13,35% 8,01%	9,34% 18,01%	53,7% 52,99%
Dow Jones Composite Average USA	16988,97 16813,77	175,2 1,04%	22:42:50 02.07.2026	16989,29 13587,94	11,77% 11,79%	12,82% 21,32%	46,55% 48,58%
Dow Jones DJIA VIX USA	14,4 14,45	-0,05 -0,35%	22:15:01 02.07.2026	42,71 3,93	-35,16% 2,35%	6,43% -6,74%	6,98% -19,51%
Dow Jones Transportation USA	22015,11 21959,76	55,35 0,25%	22:42:50 02.07.2026	24825,7 15054,29	14,09% 24,11%	25,55% 37,19%	41% 47,9%
Dow Jones US Banks USA	886,45 888,09	-1,64 -0,18%	23:44:18 02.07.2026	901,51 710,66	13,53% 2,85%	5,2% 17,95%	111,44% 63,15%
Dow Jones Utility Average USA	1161,71 1135,58	26,13 2,3%	22:42:50 02.07.2026	1202,79 1034,63	-0,58% 9,14%	7,79% 10,33%	27,33% 30,58%
E-Mobilität Wasserstoff Index -	181,23 180,99	0,24 0,13%	18:29:02 03.07.2026	236,97 124,83	31,75% 36,73%	38,02% 20,31%	-14,72% -62,03%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50532,7 50532,7	44,74 0,09%	13:59:56 01.07.2026	54975,85 32820,49	6,89% 23,56%	23,56% 53,53%	189,32% 388,44%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,04 0,09	-0,05 -53,85%	13:00:00 02.07.2026	0,393 0,001	-69,23% 0%	33,33% -82,61%	- -
EU Short Term -	0,05 0,07	-0,02 -31,43%	14:15:00 03.07.2026	0,99 -0,28	- -28,57%	-16,67% -86,84%	- -
EURO STOXX -	680,5 673,96	6,54 0,97%	17:50:00 03.07.2026	681,29 550,35	12,62% 8,94%	10,14% 21,51%	47,63% 49,23%
EURO STOXX 50 -	6412,68 6360,47	52,21 0,82%	17:50:00 03.07.2026	6420,44 5154,83	13,84% 8,25%	9,61% 21,25%	46,04% 56,89%
EURO STOXX Auto & Parts -	437,3 434,4	2,9 0,67%	12:08:27 03.07.2026	529,4 419,7	2,48% -15,33%	-16,42% -13,01%	-29,12% -29,84%
EURO STOXX Banks -	301,4 299,68	1,72 0,57%	17:50:00 03.07.2026	301,46 199,91	22,88% 12,18%	12,91% 49,98%	179,83% 211,46%
EURO STOXX Chemicals -	1581 1574,4	6,6 0,42%	18:14:34 03.07.2026	1574,4 1312,7	8,19% 17,94%	17,08% 8,27%	9,98% 12,34%
EURO STOXX Health Care -	867,8 872,2	-4,4 -0,5%	17:35:31 03.07.2026	937,4 761,4	7,45% -2,31%	-3,29% 9,78%	7,14% -2,18%
EURO STOXX Insurance -	567,3 567,5	-0,2 -0,04%	17:04:03 03.07.2026	566,1 477,7	12,34% 5,41%	5,9% 13,94%	76,45% 100,18%
EURO STOXX Media -	274,6 276,6	-2 -0,72%	17:45:03 03.07.2026	350,3 225	7,1% -10,73%	-9,37% -20,75%	-3,41% 6,39%
EURO STOXX Oil & Gas -	573,8 567,8	6 1,06%	17:23:17 03.07.2026	638,6 386	-5,14% 26,69%	28,28% 47,17%	77,81% 110,26%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1567 1527,7	39,3 2,57%	17:29:00 03.07.2026	1619,7 1010,5	36,19% 24,46%	29,83% 41,62%	71,28% 82,91%
EURO STOXX Telecom -	390,1 387,6	2,5 0,64%	16:55:48 03.07.2026	446,8 331,5	-2,18% 13,07%	12,58% 7,55%	37,46% 34,98%
EURONEXT 100 -	1938,5 1921,09	17,41 0,91%	18:05:02 03.07.2026	1940,88 1534,95	10,31% 10,16%	11,31% 23,49%	40,88% 52,22%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-39,84 -35,61	-4,23 -11,87%	18:24:00 03.07.2026	58,97 -56,46	- -	- -473,73%	-214,85% -
FAZ -	3318,54 3291,96	26,58 0,81%	17:59:49 03.07.2026	3410,32 2941,66	6,58% 0,85%	1,85% 5,1%	35,75% 21,35%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10679,03 10652,87	26,16 0,25%	17:35:29 03.07.2026	10934,94 8738,99	3,19% 6,74%	7,31% 21,04%	42,01% 49,05%
FTSE 250 Großbritannien	23538,8 23417,58	121,22 0,52%	17:35:30 03.07.2026	25134,76 20626,98	9,2% 4,18%	5,04% 9,19%	27% 2,24%
FTSE 350 Großbritannien	5799,38 5783,51	15,87 0,27%	17:35:30 03.07.2026	5929,96 4803,87	3,79% 6,45%	7,06% 19,61%	40,21% 41,08%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5735,46 5719,53	15,93 0,28%	17:40:32 03.07.2026	5863,37 4756,28	3,86% 6,44%	7,04% 19,49%	40,05% 40,09%
FTSE EUROTOP 100 -	5056,38 5023,35	33,03 0,66%	18:05:01 03.07.2026	5059,94 4076,97	11,57% 8,98%	10,14% 21,73%	38,95% 52,42%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52834,68 52428,18	406,5 0,78%	17:35:08 03.07.2026	53188,37 39544,65	16,35% 15,24%	16,44% 33,35%	86,12% 107,67%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3736,08 3705,3	30,78 0,83%	18:30:01 03.07.2026	3736,48 3176,42	11,02% 6,12%	6,12% 13,92%	34,76% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2655,68 2597,9	57,78 2,22%	17:50:00 03.07.2026	2655,68 2226,37	16,7% 1,46%	1,25% 6,36%	-4,52% -31,56%
GEX Kursindex Deutschland	1898,62 1857,3	41,32 2,22%	17:50:00 03.07.2026	1900,64 1606,57	15,62% 0,52%	0,31% 5,37%	-9,42% -37,12%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4289,6 4259,45	30,15 0,71%	17:50:00 03.07.2026	4326,14 2960,03	30,34% 14,09%	14,48% 44,1%	4,93% 21,19%
General All Share Kursindex Deutschland	2398,4 2381,55	16,85 0,71%	17:50:00 03.07.2026	2398,4 1741,68	27,14% 11,28%	11,67% 37,71%	-7,18% 1,68%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13688,33 13577,17	111,16 0,82%	17:50:00 03.07.2026	13710,63 11558,54	12,76% 4,29%	5,7% 9,81%	57,61% 57,67%
HDAX Hedged Deutschland	859,07 841,39	17,68 2,1%	19:15:01 02.07.2026	859,07 742,91	12,4% 4,74%	6,16% 10,86%	66,21% 74,86%
HDAX Kursindex Deutschland	5254,73 5212,06	42,67 0,82%	17:50:00 03.07.2026	5283,4 4633,74	10,46% 1,67%	3,04% 7,05%	45,49% 36,59%
HTX EUR Ungarn	11374,71 11237,07	137,64 1,22%	17:45:00 03.07.2026	11292,17 7418,18	14,92% 31,37%	31,37% 51,92%	176,38% 158,3%
HTX HUF Ungarn	26071,65 25794,45	277,2 1,07%	17:45:00 03.07.2026	26572,6 18906,83	6,37% 20,96%	20,96% 34,62%	160,39% 159,46%
HTX USD Ungarn	13015,51 12858,58	156,93 1,22%	17:45:00 03.07.2026	13317,35 8638,32	13,62% 28,43%	28,43% 47,59%	190,08% 149,18%
Hang Seng Hong Kong	23055,03 22881,02	28,35 0,12%	10:08:42 02.07.2026	28056,1 22518	-10,96% -12,5%	-12,47% -4,22%	19,42% -18,08%
Hang Seng China Enterprise Hong Kong	7612,48 7558,3	7,14 0,09%	10:08:42 02.07.2026	9770,21 7404,47	-12,27% -16,79%	-16,98% -11,98%	15,5% -25,91%
IATX Österreich	316 316,36	-0,36 -0,11%	17:50:01 03.07.2026	366,53 301,49	-1,49% -2,28%	-1,52% -9,57%	4,92% -19,27%
IBC Venezuela	5482,36 5482,36	-129,15 -2,3%	19:03:41 02.07.2026	534358,31 518,93	-10,52% 111,05%	145,76% -98,58%	-84,3% 7,79%
IBEX 35 Spanien	19671,8 19406,6	265,2 1,37%	17:35:30 02.07.2026	19799,5 13855,5	12,77% 11,68%	12,46% 38,7%	103,96% 119,89%
IBEX Medium Spanien	18739,9 18416	323,9 1,76%	17:35:30 02.07.2026	19616,1 16667,4	3% 4,72%	5,85% 10,89%	39,08% 32,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5875,78 5744,56	131,22 2,28%	11:00:04 03.07.2026	9174,47 5317,91	-15,93% -33,68%	-32,83% -14,41%	-12,06% -2,16%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26528,16 26520,28	7,88 0,03%	18:11:50 03.07.2026	29401,53 20376,56	-0,59% -1,37%	0,98% 26,46%	59,22% 88,15%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5442,74 5437,19	5,55 0,1%	18:10:10 03.07.2026	6061,75 4185,99	-0,56% -1,63%	0,87% 26,14%	63,18% 89,47%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	353077,03 353077,03	-903,89 -0,26%	19:47:25 02.07.2026	347969,54 302985,08	- 11,99%	10,51% 12,81%	7,36% -17,35%
KOSPI Korea, Republik	7648,09 7648,09	-655,32 -7,89%	08:33:00 02.07.2026	9385,59 3032,99	42,23% 71,58%	77,47% 145,42%	193,88% 132,24%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1031,27 1026,86	4,41 0,43%	17:53:00 03.07.2026	1172,12 773,84	-5,12% 7,46%	11,85% 33,08%	74,37% 76,5%
KTX USD -	893,98 890,2	3,78 0,42%	17:53:00 03.07.2026	1045,19 682,49	-6,19% 5,05%	8,91% 29,29%	83,02% 70,27%
L&S DAX Indikation Deutschland	25805 25604	201 0,79%	18:30:12 03.07.2026	25834 21861,5	11,09% 5,17%	5,04% 8,61%	60,95% 64,76%
LDAX Deutschland	25786,91 25485,69	301,22 1,18%	18:15:00 03.07.2026	25786,91 21778,78	11,8% 3,86%	5,04% 8,52%	60,91% 64,62%
LEVDAX Deutschland	35348,19 34810,56	537,63 1,54%	18:00:00 03.07.2026	35595,84 25845,46	24,7% 4,41%	7,19% 11,9%	118,5% 109,37%
LMDAX Deutschland	32819,61 32288,35	531,26 1,65%	18:15:00 03.07.2026	33411,43 27122,6	13,57% 4,67%	6,1% 8,39%	17,98% -5,07%
LSDAX Deutschland	18375,27 18130,68	244,59 1,35%	18:15:00 03.07.2026	19211,24 15667,34	10,21% 5,33%	6,14% 5,26%	36,39% 12,35%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3898,95 3866,32	32,63 0,84%	18:15:00 03.07.2026	4254,58 3326,33	13,06% 5,56%	7,55% 0,66%	22,28% 9,02%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25779,31 25580,88	198,43 0,78%	17:50:00 03.07.2026	25580,88 22300,75	12,47% 3,66%	5,05% 8,37%	60,73% 64,6%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32994,37 32544,86	449,51 1,38%	17:50:00 03.07.2026	33547,52 26803,25	14,83% 4,9%	6,5% 8,96%	18,59% -4,46%
MDAX Kursindex Deutschland	15558,8 15346,83	211,97 1,38%	17:50:00 03.07.2026	15830,05 13295,58	12,63% 2,77%	4,35% 6,76%	11,31% -14,08%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1684,18 1722,89	-38,71 -2,25%	23:40:10 02.07.2026	1802,7652 1226,1759	16,88% 16,06%	17,82% 36,15%	67,56% 24,34%
MSCI World -	4841,93 4832,1	9,83 0,2%	18:32:00 03.07.2026	4885 4009,56	11,83% 8,13%	8,92% 19,22%	62,93% 58,76%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3185310,05 3157091,24	28218,81 0,89%	18:12:03 03.07.2026	3390505,03 1635451,36	5,96% 1,76%	1,89% 53,24%	621,53% 4811,92%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29329,21 29809,13	-479,92 -1,61%	23:16:01 02.07.2026	30762,1991 22587,4745	21,23% 15,46%	16,36% 28,26%	92,85% 98,35%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5336,05 5405,36	-69,32 -1,28%	23:16:00 02.07.2026	5443,8866 4071,2893	14,06% 13,61%	15,72% 16,76%	74,9% 21,54%
NASDAQ Comp. USA	25832,67 26040,03	-207,36 -0,8%	23:16:01 02.07.2026	27190,2067 20323,0157	17,44% 10,42%	11,18% 25,39%	86,97% 76,17%
NASDAQ Computer USA	26332,38 26729,66	-397,28 -1,49%	23:16:00 02.07.2026	28492,8177 19038,9996	24,23% 15,11%	15,34% 36,61%	127,14% 148,9%
NASDAQ Financial 100 USA	7406,57 7347,5	59,07 0,8%	23:16:01 02.07.2026	7747,2161 6451,8526	8,97% -2,69%	0,35% 0,21%	66,79% 21,94%
NASDAQ Fut. USA	26183 26183	-229,5 -0,87%	01:16:45 03.07.2026		- 11,28%	12% 26,29%	88,35% 78,75%
NASDAQ Insurance USA	16313,27 15863,13	450,15 2,84%	23:16:00 02.07.2026	16313,2703 13580,06	12,34% 5,22%	6,48% 5,19%	40,79% 50,58%
NASDAQ Other Finance USA	13085,54 12989,79	95,74 0,74%	23:16:00 02.07.2026	15025,499 11788,0591	5,43% -6,21%	-3,3% -7,59%	46,87% 11,07%
NASDAQ Telecommunications USA	571,08 568,24	2,84 0,5%	23:16:00 02.07.2026	711,9583 476,2856	3,73% 12,25%	12,49% 10,85%	42,26% 6,58%
NASDAQ Transportation USA	9233,27 9292,57	-59,3 -0,64%	23:16:00 02.07.2026	9408,172 6388,9059	15,88% 19,24%	21,52% 41,24%	44,56% 46,41%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4257,6 4210,01	47,59 1,13%	18:05:02 03.07.2026	4322,48 3557,65	8,06% 10,68%	11,31% 17,83%	42,88% 24,38%
NIKKEI 225 Japan	69744,07 68733,15	1010,92 1,47%	08:45:03 03.07.2026	72831,73 39288,9	30,57% 34,56%	34,56% 75,19%	108,67% 143,88%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NSE All Share Kenia Kenia	225,98 225,98	1,28 0,57%	18:10:41 02.07.2026		13,19% 19,65%	19,65% 41,12%	108,82% 29,9%
NTX EUR -	2483,37 2475,88	7,49 0,3%	17:50:00 03.07.2026	2481,83 1765,5	12,92% 17,02%	17,69% 40,64%	114,84% 104,11%
NYSE Arca Airline USA	81,49 81,49	-0,47 -0,58%	22:00:15 02.07.2026	84,4976 56,9316	34,29% 9,9%	14,36% 38,07%	2,34% -18,62%
NYSE Arca Biotechnology USA	8881,27 8881,27	215,23 2,48%	22:00:15 02.07.2026	8882,2281 5527,7511	27,11% 22,54%	22,94% 55,64%	70,13% 49,61%
NYSE Arca China Index USA	226,85 226,85	-3,32 -1,44%	22:02:15 02.07.2026	348,711 210,03	-11,46% -26,35%	-25,6% -14,33%	7,31% -34,26%
NYSE Arca Computer Hardware USA	7392,53 7392,53	-460,47 -5,86%	22:04:45 02.07.2026	9229,5845 2461,7758	56,16% 87,88%	87,99% 191,56%	389,69% 414,88%
NYSE Arca Defense USA	20243,62 20243,62	504,6 2,56%	22:03:45 02.07.2026	21439,081 15536,0118	2,26% 6,94%	11,62% 28,25%	115,01% 132,06%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	546 546	7,72 1,43%	22:10:15 02.07.2026	624,4296 352,0804	-0,53% 9,4%	11,45% 47,8%	57,53% 124,36%
NYSE Arca Networking USA	3409,35 3409,35	-128,92 -3,64%	22:05:15 02.07.2026	3708,8617 1474,4622	28,84% 54,91%	55,77% 118,49%	298,86% 298,83%
NYSE Arca Oil USA	2378,26 2378,26	23,58 1%	22:03:45 02.07.2026	2749,3849 1776,1882	-9,06% 23,35%	25,61% 28,26%	40,94% 105,26%
NYSE Arca Pharmaceutical USA	1268,89 1268,89	40,16 3,27%	22:03:45 02.07.2026	1272,4213 871,7881	12,57% 13,78%	12,15% 35,81%	47,5% 68,02%
NYSE Arca Securities Broker/Dealer USA	1146,98 1146,98	8,91 0,78%	22:03:30 02.07.2026	1178,7188 948,9952	12,98% 6,34%	10,11% 13,42%	139,13% 143,14%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2994,59 2994,59	23,6 0,79%	22:00:15 02.07.2026	3533,0855 2006,9649	7,61% 13,97%	14,76% 41,51%	56,34% 69,08%
NYSE Arca Tech 100 USA	10412,15 10412,15	-237,77 -2,23%	22:05:30 02.07.2026	10909,2484 7479,2373	18,68% 19,8%	21,89% 35,18%	94,42% 91,38%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23957,08 23957,08	219,9 0,93%	22:06:15 02.07.2026	24044,1545 20131,7635	7,65% 6,8%	7,75% 15,59%	50,5% 43,67%
NYSE Energy -	16850,34 16850,34	207,4 1,25%	22:03:30 02.07.2026	20078,1284 13344,3082	-12,6% 14,95%	16,23% 23,19%	34,06% 89,13%
NYSE Financial -	15148,53 15148,53	189,11 1,26%	22:06:15 02.07.2026	15148,5253 12837,7367	12,7% 3,5%	5,2% 12,9%	68,82% 52,14%
NYSE Health Care -	28775,28 28775,28	761,67 2,72%	22:03:45 02.07.2026	28792,9107 22277,9592	12,39% 6,53%	6,52% 20,59%	24,3% 29,94%
NYSE International 100 USA	10762,89 10762,89	90,59 0,85%	22:05:15 02.07.2026	10958,4178 8324,9073	7,29% 8,26%	9,05% 25,44%	69,19% 63,84%
NYSE MKT Composite USA	7856,92 7856,92	143,03 1,85%	22:10:15 02.07.2026	9303,6693 5796,4851	-11,1% 12,58%	12,48% 33,66%	87% 145,72%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13898,2 13898,2	-65,41 -0,47%	22:05:15 02.07.2026	15205,1949 12858,127	3,43% 3,56%	4,1% 3,29%	58,43% 22,35%
NYSE US 100 USA	19450,85 19450,85	249,24 1,3%	22:05:15 02.07.2026	19450,9047 17021,6738	8% 4,17%	5,05% 10,88%	44,38% 41,77%
NYSE World Leaders USA	15700,97 15700,97	176,59 1,14%	22:05:15 02.07.2026	15745,1921 13179,8592	7,75% 5,59%	6,44% 15,58%	52,12% 47,35%
NYSE World Leaders -	1570,1 1570,1	17,66 1,14%	22:05:30 02.07.2026	1574,3999 1317,9777	7,75% 5,59%	6,44% 15,59%	52,12% 47,35%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6764,57 6561,65	202,93 3,09%	23:16:00 02.07.2026	6766,3029 4260,1215	16,1% 19,95%	18,54% 55,46%	66,75% 32,46%
Nasdaq Industrial USA	12866,09 12894,43	-28,34 -0,22%	23:16:00 02.07.2026	13436,2005 11629,6853	6,7% 1,66%	3,53% 5,29%	38,5% 15,52%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	845,37 836,11	9,26 1,11%	08:45:03 03.07.2026	851,55 598,28	9,68% 14,07%	14,07% 39,51%	73,42% 106,94%
OBX Norwegen	1876,89 1864,59	12,3 0,66%	18:05:02 03.07.2026	2055,45 1489,69	-8,09% 17,12%	16,54% 21,59%	67,29% 84,67%
OMRX Total Bond Index Schweden	6801,64 6804,25	-2,61 -0,04%	16:21:00 02.07.2026	7508,7318 6630,2524	2,02% 1,73%	1,61% 1,42%	12,58% 3,28%
OMRX Total Market Index Schweden	6344,72 6346,82	-2,11 -0,03%	16:21:00 02.07.2026	6946,7166 6196,9498	1,87% 1,63%	1,52% 1,42%	12,35% 3,74%
OMX AFV Generalindex Schweden	1079,45 1068,95	10,49 0,98%	17:35:00 02.07.2026	1088,1674 924,2854	7,4% 6,12%	6,59% 14,48%	32,13% 18,86%
OMX Baltic 10 -	309,08 309,17	-0,09 -0,03%	14:05:00 02.07.2026	320,8596 288,5732	-1,35% -1,17%	-1,17% 3,01%	6,62% 9,58%
OMX Copenhagen PI Dänemark	1349,22 1348,54	0,68 0,05%	17:05:00 03.07.2026	1430,43 1114,31	14,76% 0,79%	2,86% -1,67%	-10,32% -1,68%
OMX Helkinski PI Finnland	13460,65 13467,95	-7,3 -0,05%	16:35:00 02.07.2026	14660,8122 10531,137	5,81% 7,83%	8,4% 26,41%	34,11% 6,59%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3127,7 3119,31	8,39 0,27%	18:35:00 02.07.2026	3522,3028 2977,3032	0,41% -4,76%	-4,76% -0,61%	14,36% -18,21%
OMX Iceland 6 PI ISK Island	2622,28 2615,02	7,26 0,28%	18:35:00 02.07.2026	2973,7901 2509,3643	0,41% -7,09%	-7,09% 0,37%	10,44% -20,04%
OMX Iceland All-Share Island	2036,15 2035,49	0,66 0,03%	18:35:00 02.07.2026	2321,4891 1938,486	0,62% -5,88%	-5,88% -2,39%	1,6% -12,94%
OMX Nordic 40 Island	2758,19 2734,14	24,04 0,88%	17:35:08 03.07.2026	2759,54 2162,74	12,36% 7,65%	9,36% 17,96%	20,51% 20,57%
OMX STOCKHOLM 30 GI Schweden	663,42 658,15	5,27 0,8%	17:35:00 02.07.2026	668,0572 503,5273	9,13% 12,98%	13,78% 30,16%	52,58% 62,64%
OMXC20 Dänemark	1668,12 1673,57	-5,45 -0,33%	17:05:00 03.07.2026	1840,25 1325,41	18,85% 0,57%	3,15% -5,71%	-17,78% -0,35%
OMXH25 Finnland	6171,91 6145,91	26,01 0,42%	16:35:00 02.07.2026	6621,1309 4775,8209	3,87% 7,03%	7,59% 27,86%	38,43% 13,57%
OMXR Lettland	906,21 904,58	1,63 0,18%	14:05:00 02.07.2026	941,7909 871,1321	3,53% -2,29%	-2,29% 1,37%	-28,6% -26,23%
OMXS PI Schweden	1109,7 1098,94	10,76 0,98%	17:35:00 02.07.2026	1118,6947 950,7559	7,35% 6,07%	6,51% 14,52%	31,71% 18,65%
OMXS30 Schweden	3210,41 3184,91	25,5 0,8%	17:35:00 02.07.2026	3232,8733 2498,9632	8,17% 10,64%	11,43% 26,92%	39,91% 39,64%
OMXS60PI Schweden	356,31 353,3	3,01 0,85%	17:35:00 02.07.2026	358,5186 288,343	8,12% 9,28%	9,85% 22,03%	37,41% 32,15%
OMXSLCPI Schweden	316,86 313,75	3,1 0,99%	17:35:00 02.07.2026	319,6568 268,7605	7,52% 6,43%	6,91% 15,67%	31,84% 19,55%
OMXSMCPI Schweden	1721,63 1697,68	23,95 1,41%	17:35:00 02.07.2026	1821,504 1545,6812	3,57% -0,58%	-0,82% -2,06%	30,23% 4,85%
OMXSSCPI Schweden	1340,95 1392,74	-51,78 -3,72%	17:35:00 02.07.2026	1659,7954 1115,374	12,8% 8,38%	7,85% 11,03%	13,31% -6,07%
OMXT Estland	2100,38 2101,22	-0,84 -0,04%	14:05:00 02.07.2026	2129,854 1884,4546	1,81% 2,07%	2,07% 1,53%	11,22% 26,94%
OMXV Litauen	1464,33 1464,94	-0,61 -0,04%	14:05:00 02.07.2026	1467,438 1198,0738	6,43% 7,7%	7,7% 21,52%	48,96% 55,4%
OSEBX Norwegen	1943,93 1930,16	13,77 0,71%	18:05:02 03.07.2026	2093,68 1569,21	-6,57% 15,23%	14,55% 19,12%	58,39% 70,06%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9328,28 9199,84	128,44 1,4%	18:05:02 03.07.2026	9516,43 7590,9	-0,41% 10,14%	11,04% 19,94%	56,34% 80,67%
PTX EUR Polen	1841,64 1842,1	-0,46 -0,02%	17:45:00 03.07.2026	1906,86 1364,46	6,71% 10,87%	10,89% 28,81%	91,36% 73,34%
PTX PLN Polen	2897,1 2894,78	2,32 0,08%	17:45:00 03.07.2026	2961,21 2131,42	6,94% 12,93%	12,93% 30,17%	85,56% 64,97%
PTX USD Polen	2107,3 2107,92	-0,62 -0,03%	17:45:00 03.07.2026	2229,14 1596,81	5,5% 8,39%	7,97% 25,14%	100,85% 67,22%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	328,42 316,67	11,75 3,71%	23:16:26 02.07.2026	472,0786 201,5284	-14,6% -7,19%	-4,14% 55,89%	169,26% 130,42%
Philadelphia Semi. USA	12626,22 13353,28	-727,06 -5,44%	23:16:26 02.07.2026	14655,29 5418,3158	59,5% 69,56%	71,38% 123,59%	240,92% 281,7%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9973,87 9890,81	83,06 0,84%	17:50:00 03.07.2026	9989,95 8433,55	12,65% 3,87%	5,26% 8,42%	55,17% 54,1%
Prime All Share Kursindex Deutschland	5158,27 5115,3	42,97 0,84%	17:50:00 03.07.2026	5210 4555,38	10,36% 1,27%	2,62% 5,7%	43,4% 33,64%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17797,29 17621,94	175,35 1%	17:59:51 03.07.2026	17925,18 15449,95	9% 4,3%	5,46% 4,05%	17,2% 6,99%
QIX Dividenden Europa Deutschland	18347,23 18314,56	32,67 0,18%	18:32:03 03.07.2026	18361,58 16021,51	5,79% 8,02%	8,08% 12,83%	45,58% 41,22%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41879,77 41683,15	196,62 0,47%	17:45:00 03.07.2026	41683,15 23129,72	18,25% 34,04%	34,04% 80,93%	161,07% 189,39%
ROTX RON Rumänien	77212,44 76858,76	353,68 0,46%	17:45:00 03.07.2026	76858,76 41274,97	21,38% 37,75%	37,75% 87,07%	175,83% 207,29%
ROTX RON Rumänien	77212,44 76858,76	353,68 0,46%	17:45:00 03.07.2026	76858,76 41274,97	21,38% 37,75%	37,75% 87,07%	175,83% 207,29%
ROTX USD Rumänien	52950,01 52703,44	246,57 0,47%	17:45:00 03.07.2026	52703,44 29906,87	16,92% 31,04%	31,04% 75,76%	174,01% 179,17%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3023,1 3014,2	8,9 0,3%	18:22:06 03.07.2026	3041,6 2176,8	18,4% 18,07%	19,89% 35,02%	60,29% 33,48%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3671,55 3664,75	6,8 0,19%	22:42:14 02.07.2026	3791,88 3042,16	13,86% 6,62%	7,08% 19,16%	76,73% 84,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1682,67 1682,67	-0,69 -0,04%	22:05:00 02.07.2026	1707,94 1389,78	13,14% 8,86%	9,6% 19,42%	66,03% 68,89%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7483,24 7483,23	0,01 0%	22:42:15 02.07.2026	7620,9 6201	13,18% 8,42%	9,11% 19,17%	67,95% 72,28%
S&P 500 3M VIX USA	19,04 19,16	-0,12 -0,63%	22:15:01 02.07.2026	29,46 10,06	-23,13% 3,93%	5,66% -0,88%	18,48% -6,02%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34966,67 34966,67	109,68 0,31%	22:56:21 02.07.2026	35629,89 26846,74	5,38% 8,52%	9,67% 29,33%	73,06% 72,41%
S&P/TSX 60 Kanada	2055,66 2055,66	5,29 0,26%	22:56:21 02.07.2026	2082,45 1595,03	6,64% 8,89%	9,9% 27,78%	68,95% 69,12%
S&P/TSX 60 Capped Kanada	2273,15 2273,15	5,86 0,26%	22:56:21 02.07.2026	2302,77 1763,78	6,64% 8,89%	9,9% 27,78%	68,95% 69,12%
S&P/TSX 60 Equal Weight Index Kanada	333,12 333,12	2,16 0,65%	22:56:21 02.07.2026	338,73 273,72	3,33% 6,52%	6,96% 20,86%	60,63% 71,59%
S&P/TSX 60 Shariah Kanada	291,92 291,92	3,51 1,22%	22:56:21 02.07.2026	325,78 246,95	-4,7% 4,42%	4,37% 16,37%	64,07% 48,69%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40511,47 40511,47	127,08 0,31%	22:56:21 02.07.2026	41279,85 31103,92	5,38% 8,52%	9,67% 29,33%	73,06% 72,41%
S&P/TSX Completion Index Kanada	2271,4 2271,4	12,25 0,54%	22:56:21 02.07.2026	2445,21 1667,15	0,54% 7,04%	8,75% 35,32%	90,35% 86,86%
S&P/TSX Composite Dividend Index Kanada	272,12 272,12	0,47 0,17%	22:56:21 02.07.2026	277,17 210,07	5,37% 11,02%	11,68% 28,39%	68,05% 77,24%
S&P/TSX Composite Equal Weight Index Kanada	288,78 288,78	2,46 0,86%	22:56:21 02.07.2026	298,65 211,35	2,81% 9,54%	10,71% 35,22%	84,8% 81,74%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1402,33 1402,33	2,28 0,16%	22:56:21 02.07.2026	1496,55 909,64	4,02% 14,41%	16,42% 52,16%	104,72% 79,09%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	785,16 793,46	-8,3 -1,05%	17:50:01 03.07.2026	1202,32 781,72	-19,25% -20,34%	-20,96% -34,7%	-52,75% -56,41%
SATX2 -	13,11 13,4	-0,29 -2,16%	17:35:14 03.07.2026	32,39 13,03	-35,86% -38,59%	-39,56% -59,52%	-81,11% -85,73%
SAX Slowakei	355,84 355,84	0 0%	17:00:57 03.07.2026	356,17 263,71	13,93% 20,91%	21,03% 19,73%	10,66% -2,58%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6438,37 6406,68	31,69 0,49%	18:05:02 03.07.2026	6535,82 5682,4	7,43% 3,63%	3,88% 10,03%	14,71% 25,14%
SBF 120 Gross Frankreich	19007,02 18911,62	95,4 0,5%	18:05:02 03.07.2026	19034,51 16354,98	10,09% 6,34%	6,59% 13,55%	26,14% 46,32%
SBF 120 Net Frankreich	14488,17 14415,8	72,37 0,5%	18:05:02 03.07.2026	14509,12 12544,41	9,43% 5,67%	5,92% 12,68%	23,26% 40,86%
SBI Schweiz	139,02 139,14	-0,12 -0,09%	17:05:11 03.07.2026	140,39 136,58	0,71% 0,22%	0,22% 0,78%	9,33% -0,77%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	389,17 390,4	-1,23 -0,32%	17:45:01 03.07.2026	561,03 389,16	-13,12% -14,02%	-14,56% -30,55%	-58,7% -64,37%
SCECE2 EUR -	19,36 19,48	-0,12 -0,62%	17:45:01 03.07.2026	42,47 19,39	-25,65% -28,61%	-29,5% -54,31%	-85,95% -90,96%
SDAX Deutschland	18539,82 18229,17	310,65 1,7%	17:50:00 03.07.2026	19325,96 15592,82	12,13% 5,63%	6,82% 6,06%	37,46% 13,29%
SDAX Kursindex Deutschland	7696,55 7567,58	128,97 1,7%	17:50:00 03.07.2026	8024,69 6641	10,55% 4,05%	5,22% 4,29%	29,05% 1,71%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77502,12 77502,12	579,48 0,75%	14:31:31 02.07.2026	86159,02 71545,81	4,58% -9,29%	-9,63% -6,89%	18,86% 46,56%
SETX EUR -	3961,73 3945,44	16,29 0,41%	17:45:00 03.07.2026	3945,44 2662,07	15,48% 26,57%	27,6% 48,82%	144,37% 173,02%
SETX USD -	3341,75 3328,15	13,6 0,41%	17:45:00 03.07.2026	3328,15 2307,72	14,18% 23,74%	24,24% 44,58%	156,49% 163,37%
SLI Schweiz	2313,18 2299,45	13,73 0,6%	17:30:00 03.07.2026	2313,18 1915,56	13,48% 7,54%	7,54% 17,71%	31,46% 19,25%
SMI Schweiz	14424,24 14352,98	71,26 0,5%	17:30:00 03.07.2026	14426,87 11612	12,77% 8,88%	8,88% 20,48%	28,59% 20,53%
SMI Equal Weight Schweiz	385,83 383,15	2,68 0,7%	17:30:00 03.07.2026	385,97 341,61	12,87% 7,22%	7,22% 15,07%	44,11% 33,32%
SMI Expanded Schweiz	1977,03 1966,47	10,56 0,54%	17:30:00 03.07.2026	1977,04 1611,99	12,41% 8,52%	8,52% 19,36%	25,82% 14,74%
SMI in EUR Schweiz	15693,79 15633,69	60,1 0,38%	17:30:00 03.07.2026	15697,68 12434,47	13,59% 9,98%	9,98% 22,51%	36,64% -
SMIM Schweiz	3205,26 3181,53	23,74 0,75%	17:30:00 03.07.2026	3206,05 2747,69	10,58% 6,64%	6,64% 13,58%	19,05% -5,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20326,79 20206,84	119,95 0,59%	17:40:00 03.07.2026	20326,79 16263,31	13,84% 11,43%	11,43% 22,41%	37,42% 32,05%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6647,53 6586,27	61,26 0,93%	17:40:00 03.07.2026	6647,53 5637,79	11,34% 9,15%	9,15% 16,3%	29,91% 11,54%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5519,23 5462,37	56,86 1,04%	17:40:00 03.07.2026	5519,23 4841	7,25% 6,22%	6,22% 12,6%	29,16% 17,04%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	331,67 329,15	2,52 0,77%	17:45:00 03.07.2026	456,75 328,12	-2,26% -5,8%	-5,8% -25,08%	10,59% 32,58%
SRX RSD -	492,01 488,33	3,68 0,75%	17:45:00 03.07.2026	676,48 486,77	-2,26% -5,75%	-5,75% -24,97%	10,68% 32,32%
SRX USD -	289,71 287,51	2,2 0,77%	17:45:00 03.07.2026	412,11 285,37	-3,37% -7,9%	-7,9% -27,22%	16,07% 27,9%
SSE 100 China	6328,3 6328,3	-171,64 -2,64%	09:00:15 02.07.2026	6772,0529 5175,2295	9,13% 3,02%	3,02% 21,2%	6,37% -13,65%
SSE 180 China	9990,83 9990,83	-241,51 -2,36%	09:00:15 02.07.2026	10571,2289 8711,3641	4,43% -2,2%	-2,2% 14,5%	21,17% -3,1%
SSE 380 China	7428,63 7428,63	-242,67 -3,16%	09:00:15 02.07.2026	7753,5361 5521,8009	11,7% 10,72%	10,72% 33,69%	30,83% 21,28%
SSE 50 China	2912,28 2912,28	-72,96 -2,44%	09:00:15 02.07.2026	3177,7353 2715,5525	2,89% -6,05%	-6,05% 6,89%	14,91% -14,47%
STOXX 50 -	5479,52 5446,4	33,12 0,61%	17:50:00 03.07.2026	5483,75 4368,4	11,68% 9,45%	10,54% 22,73%	37,4% 54,78%
STOXX Americas 600 -	1969,75 1968,6	1,15 0,06%	18:17:00 03.07.2026	1990,6 1612,37	14,26% 10,95%	12,16% 21,45%	59,78% 72,75%
STOXX Asia/Pacific 50 -	2118,25 2094,94	23,31 1,11%	17:50:00 03.07.2026	2187,88 1721,14	6,85% 9,4%	11,88% 21,03%	38,92% 37,63%
STOXX Asia/Pacific 600 -	289,2 285,63	3,57 1,25%	17:50:00 03.07.2026	292,66 226,01	9,03% 13,26%	15,46% 26,44%	39,92% 33,8%
STOXX EU Enlarged 15 -	2841,17 2832,01	9,16 0,32%	17:50:00 03.07.2026	2888,32 2024,69	10,71% 15,07%	15,89% 37,9%	114,14% 92,67%
STOXX EU600 Health Care -	1197 1202,4	7,4 0,62%	17:35:06 03.07.2026	1228,4 972,1	8,2% 5,44%	5,31% 15,69%	14,8% 22,19%
STOXX Eastern Europe 300 -	112,8 112,37	0,43 0,38%	17:50:00 03.07.2026	112,81 84,35	11,95% 16,81%	17,73% 32,69%	85,1% -10,65%
STOXX Global 150 -	10261,61 10237,9	23,71 0,23%	18:17:00 03.07.2026	10303,19 8521,55	11,43% 6,75%	7,71% 19,42%	56,8% 76,06%
STOXX Global 1800 -	1026,28 1023,37	2,91 0,28%	18:17:00 03.07.2026	1029,82 835,81	13,07% 10,77%	12,03% 21,81%	54,13% 61,99%
STOXX Nordic -	1057,9 1048,44	9,46 0,9%	17:50:00 03.07.2026	1064,97 864,56	8,34% 6,45%	7,66% 15,17%	22,4% 11,26%
STOXX Nordic 30 -	15951,64 15821,84	129,8 0,82%	17:50:00 03.07.2026	15963,91 12643,96	11,02% 7,63%	8,87% 20,76%	26,05% 18,23%
STOXX North America 50 -	18054,82 18047,76	7,06 0,04%	18:17:00 03.07.2026	18286,58 15138,64	11,73% 5,73%	6,58% 18,43%	67,4% 89,37%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3416,85 3405,35	11,5 0,34%	17:30:00 03.07.2026	3479,6 3071,32	1,29% 3,68%	3,68% 8,99%	44,73% 26,85%
SXI Swiss Real Estate Schweiz	3652,55 3644,41	8,14 0,22%	17:30:00 03.07.2026	3764,13 3257,13	0,09% 4,52%	4,52% 9,26%	46,02% 29,16%
Scale 30 Deutschland	1233,49 1226,42	7,07 0,58%	17:50:00 03.07.2026	1349,8 995,51	13,01% 14,31%	16,25% 20,24%	11,72% -31,84%
Scale 30 (Kursindex) Deutschland	1077,43 1071,27	6,16 0,58%	17:50:00 03.07.2026	1187,69 883,2	11,27% 12,54%	14,45% 17,9%	5,76% -36,91%
Scale All Share Deutschland	1593,86 1578,91	14,95 0,95%	17:50:00 03.07.2026	1756,41 1251,64	15,13% 13,33%	16% 26,5%	28,18% -17,16%
Scale All Share (Kursindex) Deutschland	1401,67 1388,52	13,15 0,95%	17:50:00 03.07.2026	1555,94 1119,28	13,52% 11,74%	14,38% 24,4%	21,97% -22,99%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4028,9 4028,9	-83,54 -2,03%	09:00:15 02.07.2026	4258,8631 3455,4938	3,83% 0,14%	0,14% 16,4%	24,2% 13,99%
Shenzhen Composite Index China	2771,62 2771,62	-80,19 -2,81%	09:00:04 02.07.2026	2964,9346 2069,256	10,93% 7,36%	7,36% 32,95%	34,54% 14,8%
Shenzhen Index A China	2900,49 2900,49	-83,97 -2,81%	09:00:04 02.07.2026	3102,8856 2164,5727	10,95% 7,38%	7,38% 33,01%	34,58% 14,81%
Shenzhen Index B China	1117,95 1117,95	-5,21 -0,46%	09:00:04 02.07.2026	1373,6147 1102,1951	-6,83% -12,38%	-12,38% -9,53%	-3,03% -7,51%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	219,74 216,16	3,58 1,66%	18:31:57 03.07.2026	240,38 108,97	42,41% 61,61%	66,67% 98,68%	52,61% 62,43%
Stoxx Europe 600 -	652,77 648,35	4,42 0,68%	17:50:00 03.07.2026	653,19 534,23	10,53% 8,48%	9,5% 20,63%	41,51% 42,41%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20155,3 20036,46	118,84 0,59%	17:40:00 03.07.2026	20155,3 16125,12	13,84% 11,43%	11,43% 22,42%	37,41% 32,05%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4064,6 4014,98	49,62 1,24%	08:30:02 03.07.2026	4103,76 2801,71	11,52% 16,88%	16,88% 43,73%	76,23% 108,55%
TOPIX 100 Japan	2765,49 2739,18	26,31 0,96%	08:30:15 03.07.2026	2797,2 1894,1	11,9% 16,15%	16,15% 43,97%	78,23% 117,44%
TOPIX 500 Japan	3179,8 3141,14	38,66 1,23%	08:30:02 03.07.2026	3213,56 2183,32	11,91% 17,05%	17,05% 44,06%	76,75% 109,89%
TecDAX Deutschland	3899,62 3887,74	11,88 0,31%	17:50:00 03.07.2026	4284,41 3322,31	13,83% 5,34%	7,6% 0,7%	22,42% 9,33%
TecDAX Kursindex Deutschland	2769,9 2761,47	8,43 0,31%	17:50:00 03.07.2026	3046,07 2388,13	13,05% 3,65%	5,87% -0,91%	16,9% 1,1%
Technology All Share Deutschland	3501,35 3501,53	-0,18 -0,01%	17:50:00 03.07.2026	4325,15 3151,27	8,98% -4,91%	-3,36% -16,04%	-9,84% -30,65%
Technology All Share Kursindex Deutschland	2502,53 2502,67	-0,14 -0,01%	17:50:00 03.07.2026	3150,67 2278,04	8,15% -6,7%	-5,18% -17,62%	-14,24% -36,25%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6890,85 6854,14	36,71 0,54%	18:32:04 03.07.2026	6980,73 5447,47	8,9% 10,24%	11,17% 23,76%	67,35% 70,74%
TraderFox High-Quality Stars USA -	32052,94 32052,94	0 0%	18:30:08 03.07.2026	32312,36 27764,64	7,97% 9,82%	10,52% 7,51%	54,84% 66,89%
U.S. Dollar Index USA	100,85 100,85	0 0%	18:20:13 03.07.2026	101,58 95,82	0,63% 2,35%	2,46% 3,98%	-2,11% 9,29%
US Long Term -	0,3 0,26	0,05 17,51%	18:20:01 03.07.2026	0,4 0	200% -9,09%	-18,92% 57,89%	- -
US Short Term -	0,21 0,6	-0,38 -64,43%	18:30:00 03.07.2026	1 -0,2	- -58,82%	-67,69% 16,67%	- -
UTX EUR Ukraine	90,44 91,76	-1,32 -1,44%	17:45:00 03.07.2026	105,16 76,88	-2,94% 3,94%	5,31% 0,95%	72,3% -42,45%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	78,4 79,54	-1,14 -1,43%	17:45:00 03.07.2026	93,85 67,52	-4,04% 1,62%	2,54% -1,93%	80,85% -44,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,86 16,19	-0,33 -2,04%	17:30:00 03.07.2026	35,58 13,53	-48,39% 3,52%	5,1% -17,87%	12,72% -6,32%
VDAX-NEW 12M Deutschland	19,96 20,06	-0,1 -0,5%	17:30:00 03.07.2026	27,85 18,47	-11,92% -1,87%	-1,82% 5,78%	9,19% -12,23%
VDAX-NEW 18M Deutschland	20,41 20,52	-0,11 -0,54%	17:30:00 03.07.2026	22,84 18,23	-7,06% 11,04%	11,41% 6,47%	4,72% -11,3%
VDAX-NEW 1M Deutschland	14,47 14,8	-0,33 -2,24%	17:30:00 03.07.2026	35,58 12,74	-58,68% 2,62%	6,95% -27,07%	11,74% -12,2%
VDAX-NEW 24M Deutschland	16,79 17,01	-0,22 -1,3%	17:30:00 03.07.2026	23,14 17,01	-24,54% -12,78%	-12,73% -4,93%	1,45% -10,64%
VDAX-NEW 2M Deutschland	16,29 16,7	-0,41 -2,44%	17:30:00 03.07.2026	32,1 14,08	-46,17% 4,76%	4,62% -15,02%	12,19% -4,23%
VDAX-NEW 3M Deutschland	17,38 17,75	-0,37 -2,08%	17:30:00 03.07.2026	30,88 15,22	-39,42% 2,78%	2,96% -11,82%	10,56% -7,65%
VDAX-NEW 6M Deutschland	19,9 20,07	-0,17 -0,86%	17:30:00 03.07.2026	29,26 17,38	-22,57% 7,22%	7,28% -3,44%	13,97% -5,78%
VDAX-NEW 9M Deutschland	19,45 19,56	-0,1 -0,53%	17:30:00 03.07.2026	28,33 18,27	-27,56% 4,12%	4,4% -0,1%	9,7% -11,39%
VIX USA	15,81 16,15	-0,34 -2,11%	17:30:01 03.07.2026	35,3 13,38	-34,59% 6,11%	8,96% -11,13%	11,5% -3,83%
VIX of VIX USA	88,8 89,04	-0,24 -0,27%	22:15:01 02.07.2026	147,14 81,72	-21,78% -1,89%	-1,44% -1,99%	5,5% -20,88%
VSMI Schweiz	12,7 13,36	-0,66 -4,9%	17:20:11 03.07.2026	27,54 10,45	-45,05% -0,94%	-0,94% -8,96%	12,69% -2,23%
VSTOXX -	15,54 16,07	-0,54 -3,33%	17:30:00 03.07.2026	38,13 13,97	-50,84% 0,58%	1,97% -18,43%	10,21% -7,22%
Value-Stars-Deutschland-Index Deutschland	290,3 288,15	2,15 0,75%	18:31:20 03.07.2026	298,8 241,5	12,79% 13,18%	13,18% 17,39%	6,79% -10,74%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2350,08 2323,33	26,75 1,15%	17:50:06 03.07.2026	2381,68 1600,15	23,79% 25,15%	26,03% 46,87%	81,69% 62,42%
WBI Wiener Börse Index Österreich	2390,06 2369,57	20,49 0,86%	17:50:06 03.07.2026	2389,98 1708,87	15,64% 16,3%	17,26% 39,86%	85,03% 71,14%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25810,04 25606,24	203,8 0,8%	18:13:42 03.07.2026	25814,02 21882,26	11,12% 3,83%	5,12% 8,82%	60,93% 64,73%
XDAXDAX Deutschland	25809,05 25606,24	202,81 0,79%	18:16:50 03.07.2026	25826,78 21863,81	11,12% 3,82%	5,12% 8,81%	60,93% 64,73%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%