Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1082,41 1083,18	-0,77 -0,07%	18:05:02 06.07.2026	1091,71 882,42	11,37% 10,55%	11,87% 18,43%	43,65% 46,74%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4428,23 4431,37	-3,14 -0,07%	18:05:02 06.07.2026	4466,24 3520,08	12,8% 12,28%	13,63% 21,59%	55,76% 67,46%
AEX NR Niederlande	3798,34 3801,03	-2,69 -0,07%	18:05:02 06.07.2026	3830,95 3025,75	12,64% 12,11%	13,45% 21,31%	54,71% 65,6%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1095,87 1094,95	0,92 0,08%	18:05:02 06.07.2026	1122,21 848,58	13,1% 14,92%	16,36% 21,47%	22,97% 3,89%
ASCX Niederlande	1624,49 1630,77	-6,28 -0,39%	18:05:02 06.07.2026	1781,24 1455,42	0,63% 0,88%	3,91% 7,55%	29,41% 18%
ATX Österreich	6565,51 6565,92	-0,41 -0,01%	17:50:01 06.07.2026	6594,82 4408,14	20,62% 21,36%	22,68% 48,94%	110,8% 90,92%
ATX BI Österreich	2383,41 2380,15	3,26 0,14%	17:50:01 06.07.2026	2547,12 1856,82	3,54% 6,74%	7,85% 25,29%	40,77% 23,48%
ATX CPS Österreich	3402,93 3398,6	4,33 0,13%	17:50:01 06.07.2026	3398,6 2681,36	21,57% 15,16%	18,68% 11,08%	-18,86% -21,58%
ATX DVP -	166,79 166,79	0 0%	09:00:06 06.07.2026	189,55 3,79	797,69% -	- -8,71%	22,64% 178,17%
ATX FIN Österreich	4109,98 4077,83	32,15 0,79%	17:50:01 06.07.2026	4077,83 2330,9	31,54% 27,42%	27,63% 76,33%	268,35% 231,2%
ATX FND Österreich	9669,3 9665,45	3,85 0,04%	17:50:01 06.07.2026	9783,47 7177,75	10,08% 12,65%	15,14% 34,13%	66,75% 54,97%
ATX IGS Österreich	2165,67 2180,84	-15,17 -0,7%	17:50:01 06.07.2026	2327,25 1842,16	7,06% 0,94%	3,33% 9,73%	12,4% -0,87%
ATX LV2 Österreich	4966,85 4963,06	3,79 0,08%	17:35:11 06.07.2026	5017,31 2259,86	48,58% 48,67%	51,87% 119,79%	352% 276,46%
ATX LV4 Österreich	1269,41 1267,74	1,67 0,13%	17:35:11 06.07.2026	1303,47 304,13	110,7% 100,58%	109,19% 317,39%	1260,28% 496,44%
ATX NTR EUR Österreich	13325,85 13326,69	-0,84 -0,01%	17:50:01 06.07.2026	13385,34 8754,11	22,83% 23,89%	25,25% 52,22%	131,81% 125,32%
ATX Prime Österreich	3226,8 3227,82	-1,02 -0,03%	17:50:01 06.07.2026	3241,86 2218,91	19,58% 20%	21,39% 45,42%	104,22% 84,49%
ATX TD Österreich	2597,91 2588,79	9,12 0,35%	17:50:01 06.07.2026	2588,79 1818,22	16,45% 19,91%	20,97% 42,52%	123,1% 82,25%
ATX TD NTR Österreich	4484,99 4469,25	15,74 0,35%	17:50:01 06.07.2026	4469,25 3058,46	19,04% 23%	24,08% 46,27%	150,28% 119,07%
ATX TD TR Österreich	5305,9 5287,28	18,62 0,35%	17:50:01 06.07.2026	5287,28 3583,52	20,01% 24,17%	25,26% 47,69%	160,54% 133,91%
ATX TR Österreich	16473,67 16474,71	-1,04 -0,01%	17:50:01 06.07.2026	16547,21 10734,65	23,66% 24,85%	26,21% 53,46%	140,17% 139,38%
ATX five Österreich	3452,51 3444,48	8,03 0,23%	17:50:01 06.07.2026	3444,48 2330,71	19,32% 22,07%	22,97% 47,6%	151% 122,36%
AXX Großbritannien	778,74 776,09	2,65 0,34%	17:50:00 06.07.2026	837,43 693,87	5,46% -0,36%	1,29% 0,88%	4,99% -38,46%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	667,03 667,03	23,03 3,58%	22:10:15 02.07.2026	986,0593 408,3583	-17,07% -7,84%	-4,85% 56,26%	180,7% 146,74%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2560,34 2537,23	23,11 0,91%	16:19:09 06.07.2026	2560,38 1906,54	19,38% 18,32%	18,64% 33,41%	100,29% 191,87%
BATX BAM Bosnien und Herzegowina	988,32 990,51	-2,19 -0,22%	17:45:00 06.07.2026	1020,8 919,61	-2,66% 0,79%	0,81% 6,91%	17,75% 20,65%
BATX EUR Bosnien und Herzegowina	988,33 990,52	-2,19 -0,22%	17:45:00 06.07.2026	1020,81 919,62	-2,66% 0,79%	0,81% 6,91%	17,75% 20,65%
BATX USD Bosnien und Herzegowina	799,31 802,84	-3,53 -0,44%	17:45:00 06.07.2026	847,69 759,94	-3,97% -1,55%	-1,66% 3,99%	22,79% 16,75%
BEL 20 Belgien	5732,45 5813,65	-81,2 -1,4%	18:05:02 06.07.2026	5817,71 4453,16	10,09% 9,8%	12,13% 27,74%	63,65% 37,22%
BEL 20 GR Belgien	19620,16 19898,09	-277,93 -1,4%	18:05:02 06.07.2026	19911,99 14830,24	12,67% 12,43%	14,81% 31,29%	79,19% 60,25%
BEL 20 NR Belgien	14183,15 14384,06	-200,91 -1,4%	18:05:02 06.07.2026	14394,11 10808,57	11,89% 11,64%	14,01% 30,22%	74,41% 53,02%
BEL Mid Belgien	6565,77 6618,99	-53,22 -0,8%	18:05:02 06.07.2026	7135,78 6198,55	2,15% -0,83%	0,79% 1,56%	1,73% -1,28%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3746,76 3746,76	0 0%	21:46:04 06.07.2026	3796,55 2755	9,49% 18,58%	17,17% 33,49%	78,37% 46,38%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2906,6	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3621,84 3610,06	11,78 0,33%	17:45:00 06.07.2026	3961,94 2913,84	7,66% -0,24%	6,02% 24,3%	82,14% 121,29%
BTX USD Bulgarien	3049,97 3046,71	3,26 0,11%	17:45:00 06.07.2026	3457,13 2512,44	6,22% -2,56%	3,42% 20,9%	89,93% 114,13%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1711,65 1711,65	13,21 0,78%	13:36:21 03.07.2026	1698,44 1273,59	7,73% 18,53%	19,23% 32,66%	41,9% 30,04%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1494,39 1507,56	-13,17 -0,87%	22:49:09 06.07.2026	1511,5 1214,93	11,93% 6,88%	7,79% 19,43%	30,76% 15,02%
Bahrain All Share Bahrain	2023,79 2024,37	-0,58 -0,03%	12:30:00 06.07.2026	2084,51 1870,48	7,84% -1,95%	-2,09% 3,21%	3,55% 28,26%
Bloomberg Commodity Index -	124,33 125,63	1,26 1,02%	23:45:01 06.07.2026	143,59 99,54	-9,88% 11,24%	13,36% 21,05%	21,8% 34,27%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8479,87 8508,07	-28,2 -0,33%	18:05:02 06.07.2026	8642,23 7505,27	7,22% 2,99%	3,47% 9,79%	19,24% 29,91%
CAC 40 GR Frankreich	28096 28189,42	-93,42 -0,33%	18:05:02 06.07.2026	28366,05 24167,9	9,85% 5,64%	6,14% 13,28%	30,97% 51,79%
CAC 40 NR Frankreich	20627,11 20695,7	-68,59 -0,33%	18:05:02 06.07.2026	20825,37 17878,48	9,2% 4,98%	5,48% 12,41%	28,01% 46,15%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9598,89 9628,14	-29,25 -0,3%	18:05:02 06.07.2026	9940,89 8576,15	6,35% -0,73%	-0,16% 5,82%	8,74% 16,1%
CAC All Tradable Frankreich	6290 6310,16	-20,16 -0,32%	18:05:02 06.07.2026	6406,03 5571,08	7,08% 2,91%	3,54% 9,43%	18,39% 25,23%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9140,42 9171,2	-30,78 -0,34%	18:05:02 06.07.2026	9312,25 8090,38	7,13% 2,99%	3,57% 9,59%	19,04% 27,45%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14521,51 14537,57	-16,06 -0,11%	18:05:02 06.07.2026	15791,23 12949,12	6,08% 1,48%	2,94% 3,31%	4,96% -4,55%
CAC Mid & Small Frankreich	14843,53 14844,58	-1,05 -0,01%	18:05:02 06.07.2026	16047,18 13285	6,2% 1,52%	3,01% 6,34%	8,87% -1,81%
CAC Next 20 Frankreich	12618,26 12669,84	-51,58 -0,41%	18:05:02 06.07.2026	12829,23 11185,45	5,35% 2,88%	5,2% 6,26%	15,43% -1,76%
CAC Small Frankreich	17195,76 17085,17	110,59 0,65%	18:05:02 06.07.2026	17989,83 13358,98	6,92% 1,65%	3,39% 28,35%	41,18% 21,74%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2190,62 2187,95	2,67 0,12%	17:50:00 06.07.2026	2197,74 1863,83	11,83% 3,12%	5,47% 6,58%	59,04% 47,57%
CDAX Kursindex Deutschland	835,7 834,71	0,99 0,12%	17:50:00 06.07.2026	841,46 743,32	9,5% 0,47%	2,76% 3,83%	46,6% 27,16%
CECE BNK EUR -	4150,64 4135,92	14,72 0,36%	17:45:00 06.07.2026	4135,92 2689,16	19,39% 20,33%	22,1% 54,35%	219% 220,01%
CECE EUR -	3564 3554,94	9,06 0,25%	17:45:00 06.07.2026	3554,94 2563,44	12,37% 11,65%	13,7% 39,03%	129,23% 116,81%
CECE EUR DVP -	89,36 89,36	0 0%	09:00:06 06.07.2026	124,6 5,97	- -	- 12,67%	79,8% 340,85%
CECE FND EUR -	3794,41 3782,76	11,65 0,31%	17:45:00 06.07.2026	3908,71 2924,08	6,12% 9,97%	11,94% 29,37%	109,02% 127,77%
CECE FND USD -	4305,33 4301,51	3,82 0,09%	17:45:00 06.07.2026	4589,04 3376,98	4,7% 7,41%	8,76% 25,83%	117,96% 120,4%
CECE HCA EUR -	3936,08 3947,4	-11,32 -0,29%	17:45:00 06.07.2026	3965,57 2954,09	9% 12,45%	16,56% 33,24%	81,85% 48,3%
CECE INF EUR -	1272,54 1281,03	-8,49 -0,66%	17:45:00 06.07.2026	1281,03 996,84	7,63% 14,24%	17,81% 26,53%	104,11% 132,8%
CECE LV2 EUR -	3545,88 3528,63	17,25 0,49%	17:45:00 06.07.2026	3531,6 1807,28	30% 25,73%	30,32% 96,2%	450,53% 395,1%
CECE LV4 EUR -	664,1 657,81	6,29 0,96%	17:45:00 06.07.2026	662,64 202,68	61,71% 41,39%	51,8% 227,66%	1702,66% 712,75%
CECE MID EUR -	5392,17 5375,99	16,18 0,3%	17:45:00 06.07.2026	5375,99 3630,83	16,27% 23,09%	25,98% 48,28%	177,22% 223,23%
CECE MID USD -	4535,24 4531,54	3,7 0,08%	17:45:00 06.07.2026	4531,54 3127,51	14,71% 20,23%	22,4% 44,23%	189,07% 212,77%
CECE NTR EUR -	6873,07 6855,61	17,46 0,25%	17:45:00 06.07.2026	6855,61 4768,22	14,91% 14,19%	16,28% 44,14%	159,53% 165,68%
CECE NTR USD -	7789,81 7787,02	2,79 0,04%	17:45:00 06.07.2026	7881,55 5537,25	13,37% 11,53%	12,97% 40,2%	170,62% 157,08%
CECE OIL EUR -	4669,56 4640,26	29,3 0,63%	17:45:00 06.07.2026	4640,26 2848,11	9,28% 30,1%	33,13% 63,95%	143,96% 179,13%
CECE TD EU -	1046,49 1038,6	7,89 0,76%	17:45:00 06.07.2026	1060,78 745,59	6,45% 13,48%	14,29% 32,53%	135,38% 168,4%
CECE TD NTR EUR -	2340,73 2323,07	17,66 0,76%	17:45:00 06.07.2026	2346,56 1606,06	10,55% 17,86%	18,7% 42,32%	182,03% 252,55%
CECE TD NTR USD -	1852,53 1842,57	9,96 0,54%	17:45:00 06.07.2026	1885,12 1299,92	9,07% 15,11%	15,32% 38,43%	194,09% 241,13%
CECE TD TR EUR -	2885,05 2863,28	21,77 0,76%	17:45:00 06.07.2026	2892,23 1958,97	11,44% 18,81%	19,65% 44,64%	193,36% 273,08%
CECE TD TR USD -	2283,81 2271,54	12,27 0,54%	17:45:00 06.07.2026	2323,99 1589,48	9,95% 16,04%	16,25% 40,68%	205,89% 261%
CECE TD USD -	828,15 823,7	4,45 0,54%	17:45:00 06.07.2026	868,62 603,41	5,02% 10,84%	11,04% 28,9%	145,44% 159,71%
CECE TEL EUR -	1746,12 1735,58	10,54 0,61%	17:45:00 06.07.2026	1801,71 1133,19	16,77% 33,67%	36,99% 52,29%	225,71% 213,58%
CECE TR EUR -	7912,32 7892,21	20,11 0,25%	17:45:00 06.07.2026	7892,21 5451,52	15,33% 14,6%	16,7% 45,14%	165,35% 175,33%
CECE USD -	4069,68 4068,23	1,45 0,04%	17:45:00 06.07.2026	4183,64 2999,22	10,86% 9,05%	10,47% 35,23%	139,02% 109,79%
CECETR USD -	9034,98 9031,75	3,23 0,04%	17:45:00 06.07.2026	9140,71 6378,28	13,78% 11,93%	13,38% 41,17%	176,7% 166,42%
CECExt EUR -	2490,4 2482,46	7,94 0,32%	17:45:00 06.07.2026	2482,46 1765	12,93% 14,03%	16,14% 41,1%	131,73% 125,06%
CECExt USD -	2096,96 2094,84	2,12 0,1%	17:45:00 06.07.2026	2124,35 1527,94	11,41% 11,38%	12,84% 37,24%	141,64% 117,78%
CEERIUS -	4280,99 4273,15	7,84 0,18%	17:45:00 06.07.2026	4273,15 2788,18	17,89% 28,61%	32,38% 53,09%	175,57% 155,94%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	638,92 639,62	-0,7 -0,11%	17:50:00 06.07.2026	669,94 578,45	5,13% 4,58%	6,65% 10,27%	24,27% 22,87%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3152,59 3119,52	33,07 1,06%	17:45:00 06.07.2026	3162,12 2461,37	19,1% 16,89%	17,1% 28,08%	116,8% 152,07%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2645,1 2623,08	22,02 0,84%	17:45:00 06.07.2026	2680,14 2115,92	17,5% 14,17%	13,77% 24,58%	126,07% 143,9%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4694,07 4694,07	-4,17 -0,09%	09:00:12 06.07.2026	4968,89 3740,52	8,78% 0,74%	2,19% 25,24%	28,23% -7,82%
CSI 200 China	6293,19 6293,19	52,32 0,84%	03:00:53 03.07.2026	6560,9242 5262,7877	11,42% 7,12%	9,16% -	- -
CSI 300 China	4842 4842	-0,18 0%	09:00:15 06.07.2026	5064,27 3956,57	9,04% 1,37%	2,63% 22,11%	26,57% -5,81%
CSI 500 China	8651,13 8651,13	-94,13 -1,08%	09:00:15 06.07.2026	9147,56 5889,6	14,27% 9,85%	13,07% 46,62%	45,11% 27,9%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5497,02 5497,02	-17,04 -0,31%	09:00:15 06.07.2026	5727,1 4276,03	10,46% 3,66%	5,42% 28,33%	31,41% 1,82%
CTX CZK Tschechien	2915,93 2888,38	27,55 0,95%	17:45:00 03.07.2026	3286,37 2539,01	-0,8% -8,77%	-8,25% 14,35%	94,06% 111,8%
CTX EUR Tschechien	3281,16 3250,1	31,06 0,96%	17:45:00 03.07.2026	3675,37 2808,2	0,54% -8,76%	-8,29% 16,47%	90,54% 125,87%
CTX USD Tschechien	3754,47 3719,09	35,38 0,95%	17:45:00 03.07.2026	4402,1 3288,85	-0,6% -10,8%	-10,7% 13,15%	99,99% 119,03%
Classic All Share Deutschland	13068,89 13047,74	21,15 0,16%	17:50:00 06.07.2026	13128,28 10687,85	15% 6,3%	8,44% 17,85%	40,59% 15,89%
Classic All Share Kursindex Deutschland	7536,13 7524,13	12 0,16%	17:50:00 06.07.2026	7536,13 6476,92	12,26% 3,47%	5,55% 14,53%	28,87% 0,43%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25817,89 25779,31	38,58 0,15%	17:50:00 06.07.2026	25900,1 21863,81	12,64% 2,77%	5,21% 7,25%	65,46% 64,52%
DAX 20% Capped Deutschland	2261,02 2257,65	3,37 0,15%	17:50:00 06.07.2026	2268,22 1924,77	12,05% 2,15%	4,58% 6,47%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9423,91 9409,83	14,08 0,15%	17:50:00 06.07.2026	9556,28 8166,01	10,32% 0,13%	2,51% 4,49%	52,63% 41,97%
DAX Uncapped Deutschland	1956,96 1958,32	-1,36 -0,07%	17:50:00 06.07.2026	2043,67 1706,22	8,83% -2,2%	-0,41% 1,51%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	947,38 932,87	14,51 1,56%	22:30:00 06.07.2026	1014,91 844,8	-2,61% 2,18%	1,82% 8,46%	38,65% 9,27%
DAXglobal BRIC Index Kursindex Deutschland	409,33 403,07	6,26 1,55%	22:30:00 06.07.2026	445,72 378,45	-4,22% 0,33%	-0,03% 3,72%	19,6% -16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	693,57 683,25	10,32 1,51%	22:30:00 06.07.2026	849,92 647,25	-7,16% -14,38%	-14,17% -1,49%	29,65% -10,5%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83150,3 84394,31	-1244,01 -1,47%	22:30:30 06.07.2026	89053,89 67678,5	7,69% 17%	16,74% 1,97%	-20,72% -10,86%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1623,53 1620,31	3,22 0,2%	19:15:05 06.07.2026	1627,92 1376,49	12,4% 3,74%	5,94% 9,86%	54,57% 49,08%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1012,67 1011,42	1,25 0,12%	19:15:05 06.07.2026	1035,56 892,6	9% -0,83%	1,28% 0,53%	38,08% 19,27%
DAXplus Seasonal Strategy Deutschland	139670,83 139462,13	208,7 0,15%	17:50:00 06.07.2026	140113,93 118280,39	12,64% 2,77%	5,21% 8,07%	70,7% 92,44%
DAXsector All Automobile Deutschland	201,42 201,15	0,27 0,13%	17:50:00 06.07.2026	256,43 189,37	-4,61% -18,88%	-21,06% -4,06%	-24,84% -22,23%
DAXsector All Banks Deutschland	188,06 186,99	1,07 0,57%	17:50:00 06.07.2026	188,56 128,98	31,95% 12,52%	10,74% 42,71%	310,79% 576,72%
DAXsector All Basic Resources Deutschland	21,58 21,73	-0,15 -0,69%	17:50:00 06.07.2026	27,23 10,12	16,08% 31,27%	36,24% 107,9%	-94,17% -93,83%
DAXsector All Chemicals Deutschland	398,76 402,67	-3,91 -0,97%	17:50:00 06.07.2026	429,41 332,94	-0,1% 14,53%	13,7% 9,27%	13,2% 20,67%
DAXsector All Construction Deutschland	463,05 464,79	-1,74 -0,37%	17:50:00 06.07.2026	541,02 397,41	9,24% -11,17%	-7,24% 11,39%	222,68% 241,84%
DAXsector All Consumer Deutschland	285,8 286,08	-0,28 -0,1%	17:50:00 06.07.2026	304,98 222,01	27,73% 8,91%	6,57% -4,15%	0,38% -26,43%
DAXsector All Financial Services Deutschland	219,58 216,78	2,8 1,29%	17:50:00 06.07.2026	237,43 192,74	4,79% 9,16%	10,1% -7,35%	47,63% -13,05%
DAXsector All Food & Beverages Deutschland	53,04 53,27	-0,23 -0,43%	17:50:00 06.07.2026	60,6 46,96	-9,22% 3,63%	5,36% 4,55%	-37,97% -25,94%
DAXsector All Industrial Deutschland	683,43 679,21	4,22 0,62%	17:50:00 06.07.2026	689,47 549,17	17,05% 4,49%	11,39% 20,63%	123,11% 129,67%
DAXsector All Insurance Deutschland	1000,34 1000,19	0,15 0,02%	17:50:00 06.07.2026	1009,92 844,45	10,03% 8,64%	7,19% 12,17%	106,99% 155,64%
DAXsector All Media Deutschland	278,75 278,42	0,33 0,12%	17:50:00 06.07.2026	419,3 244,08	11,35% -14,04%	-14,04% -32,82%	-6,07% -25,41%
DAXsector All Pharma & Healthcare Deutschland	348,77 354,76	-5,99 -1,69%	17:50:00 06.07.2026	357,31 269,88	17,41% 6,32%	9,4% 21,56%	9,53% -12,26%
DAXsector All Retail Deutschland	82,12 81,96	0,16 0,2%	17:50:00 06.07.2026	91,99 55	45,99% 8,34%	8,73% -6,91%	-6,5% -66,84%
DAXsector All Software Deutschland	527,97 525,48	2,49 0,47%	17:50:00 06.07.2026	980,21 492,02	-1,06% -30,79%	-28,63% -44,39%	14,95% 4,47%
DAXsector All Technology Deutschland	572,36 573,26	-0,9 -0,16%	17:50:00 06.07.2026	658,78 226,06	91,41% 84,2%	101,89% 110,78%	98,61% 102,67%
DAXsector All Telecommunication Deutschland	497,67 492,08	5,59 1,14%	17:50:00 06.07.2026	646,43 461,57	-17,04% -4,6%	-6,18% -14,78%	43,6% 62,2%
DAXsector All Transportation & Logistics Deutschland	613,1 614,13	-1,03 -0,17%	17:50:00 06.07.2026	618,84 414,18	26,85% 17,85%	22,13% 43,18%	28,79% 31,2%
DAXsector All Utilities Deutschland	138,54 139,58	-1,04 -0,75%	17:50:00 06.07.2026	141,68 93,13	-0,12% 19,29%	21,45% 39,11%	41,67% 64,69%
DAXsector Automobile Deutschland	1705,65 1703,49	2,16 0,13%	17:50:00 06.07.2026	2164,64 1602,4	-4,61% -18,69%	-20,8% -3,69%	-21,87% -10,32%
DAXsector Banks Deutschland	372,32 367,21	5,11 1,39%	17:50:00 06.07.2026	372,32 268,21	29,32% 4,81%	2,38% 34,18%	274,53% 329,19%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4460,81 4505,15	-44,34 -0,98%	17:50:00 06.07.2026	4808,05 3726,29	-0,21% 14,47%	13,64% 9,25%	14,97% 23,87%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1652,5 1654,08	-1,58 -0,1%	17:50:00 06.07.2026	1763,42 1283,08	27,79% 8,97%	6,62% -4,15%	0,86% -30,75%
DAXsector Financial Services Deutschland	2644,31 2609,59	34,72 1,33%	17:50:00 06.07.2026	2857,17 2312,69	4,81% 9,62%	10,47% -7,29%	58,27% -8,06%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20322,12 20195,13	126,99 0,63%	17:50:00 06.07.2026	20502,61 16328,97	17,04% 4,44%	11,34% 20,59%	126,79% 142,19%
DAXsector Insurance Deutschland	3265,31 3264,84	0,47 0,01%	17:50:00 06.07.2026	3296,59 2756,45	10,03% 8,64%	7,19% 12,08%	107,47% 151,47%
DAXsector Media Deutschland	372,55 371,66	0,89 0,24%	17:50:00 06.07.2026	553,29 325,15	11,61% -13,79%	-13,76% -32,2%	0,59% -21,12%
DAXsector Pharma & Healthcare Deutschland	4163,19 4234,77	-71,58 -1,69%	17:50:00 06.07.2026	4265,16 3220,96	17,41% 6,31%	9,4% 21,58%	-0,07% -17,39%
DAXsector Retail Deutschland	296 295,45	0,55 0,19%	17:50:00 06.07.2026	331,66 197,81	46,3% 8,33%	8,72% -6,9%	-9,06% -70,52%
DAXsector Software Deutschland	42250,93 42053,29	197,64 0,47%	17:50:00 06.07.2026	78542,38 39368,79	-1,1% -30,85%	-28,69% -44,46%	16,26% 10,02%
DAXsector Technology Deutschland	4278,95 4285,85	-6,9 -0,16%	17:50:00 06.07.2026	4927,37 1678,65	92,3% 84,99%	102,93% 111,57%	117,84% 125,7%
DAXsector Telecommunication Deutschland	509,99 504,27	5,72 1,13%	17:50:00 06.07.2026	662,43 472,99	-17,05% -4,6%	-6,18% -14,78%	43,39% 65,89%
DAXsector Transportation & Logistics Deutschland	2022,85 2026,26	-3,41 -0,17%	17:50:00 06.07.2026	2041,82 1366,48	26,86% 17,85%	22,13% 43,19%	38,92% 22,78%
DAXsector Utilities Deutschland	2073,74 2089,85	-16,11 -0,77%	17:50:00 06.07.2026	2123,76 1382,08	-0,18% 19,55%	21,72% 39,99%	71,44% 100,5%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	616,68 605,29	11,39 1,88%	17:50:00 06.07.2026	676,32 413,47	21,33% 20,92%	33,74% 10,97%	79,88% -1,69%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	832,82 817,43	15,39 1,88%	17:50:00 06.07.2026	910,87 555,11	22,05% 21,64%	34,53% 11,62%	83,97% 2,69%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	352,89 347,33	5,56 1,6%	17:50:00 06.07.2026	384,41 244,03	20,8% 19,81%	31,44% 14,29%	73,75% -13,94%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	452,05 444,93	7,12 1,6%	17:50:00 06.07.2026	491 310,85	21,49% 20,48%	32,19% 14,93%	78,65% -9,55%
DAXsubsector All Advertising (Kurs) Deutschland	257,1 253,33	3,77 1,49%	17:50:00 06.07.2026	369,04 215,96	12,64% -6,51%	-5,35% -29,63%	-15,74% -43,63%
DAXsubsector All Advertising (Perf.) Deutschland	339,63 334,65	4,98 1,49%	17:50:00 06.07.2026	463,18 271,05	18,56% -1,6%	-0,38% -25,93%	-5,75% -32,19%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	229,52 232,05	-2,53 -1,09%	17:50:00 06.07.2026	243,15 181,25	17,52% 2,12%	2,91% 21,64%	29,99% 3,74%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	340,46 344,21	-3,75 -1,09%	17:50:00 06.07.2026	350,06 260,95	21,08% 5,22%	6,03% 25,33%	43,53% 19,98%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	98,11 97,75	0,36 0,37%	17:50:00 06.07.2026	138,6 92,97	-13,8% -26,92%	-29,21% -13,66%	-43,34% -47,31%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	193,55 192,84	0,71 0,37%	17:50:00 06.07.2026	257,03 183,4	-8,3% -22,26%	-24,7% -8,16%	-30,96% -26,69%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	455,88 458,34	-2,46 -0,54%	17:50:00 06.07.2026	547,33 398,27	6,64% -11,11%	-6,31% -1,39%	-18,55% -47,43%
DAXsubsector All Biotechnology (Perf.) Deutschland	522,29 525,11	-2,82 -0,54%	17:50:00 06.07.2026	621,09 456,29	6,64% -10,25%	-5,41% -0,44%	-16,57% -45,52%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126,63 127,87	-1,24 -0,97%	17:50:00 06.07.2026	136,97 109,85	-2,76% 10,9%	10,12% 6,69%	-1,7% -30,29%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	253,73 256,2	-2,47 -0,96%	17:50:00 06.07.2026	270,34 212,32	0,81% 14,97%	14,16% 10,6%	11,7% -11,72%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	284,35 283,4	0,95 0,34%	17:50:00 06.07.2026	318,25 205,71	38,23% 15,52%	11,52% -9,25%	-4,96% -47,23%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	381,48 380,2	1,28 0,34%	17:50:00 06.07.2026	420,12 271,55	40,48% 17,4%	13,33% -7,77%	-1,72% -44,09%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43,66 43,42	0,24 0,55%	17:50:00 06.07.2026	57,94 26,62	1,16% 38,43%	41,75% 59,46%	109,1% 60,99%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60,49 60,16	0,33 0,55%	17:50:00 06.07.2026	79,92 36,72	1,6% 39,06%	42,4% 60,2%	114,28% 67,75%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	790,09 794,9	-4,81 -0,61%	17:50:00 06.07.2026	873,03 306,39	19,86% 29,31%	40,53% 151,27%	458,92% 572,36%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1412,23 1420,84	-8,61 -0,61%	17:50:00 06.07.2026	1558,82 539,68	21,63% 31,22%	42,6% 154,97%	510,3% 694,64%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	119,01 118,33	0,68 0,57%	17:50:00 06.07.2026	119,01 85,49	28,31% 9,42%	7,69% 37,03%	264,28% 455,86%
DAXsubsector All Credit Banks (Perf.) Deutschland	181,55 180,52	1,03 0,57%	17:50:00 06.07.2026	181,55 125,24	31,95% 12,52%	10,74% 42,71%	312,43% 578,95%
DAXsubsector All Diversified Financial (Kurs) Deutschland	127,15 126,29	0,86 0,68%	17:50:00 06.07.2026	133,64 106,32	18,68% 2,1%	4,62% -0,45%	32,81% -14,17%
DAXsubsector All Diversified Financial (Perf.) Deutschland	223,22 221,71	1,51 0,68%	17:50:00 06.07.2026	225,94 179,8	23,21% 5,99%	8,61% 3,53%	47,31% 3,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,52 24,24	0,28 1,16%	17:50:00 06.07.2026	30,05 20,26	10,4% -8,44%	-8,71% -0,89%	-88,11% -90,7%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,41 29,08	0,33 1,13%	17:50:00 06.07.2026	35,98 24,29	10,4% -8,29%	-8,55% -0,71%	-87,67% -90,18%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	174,21 171,52	2,69 1,57%	17:50:00 06.07.2026	200,53 147,24	3,68% -6,04%	-5,05% -6,6%	24,92% -23,94%
DAXsubsector All Health Care (Perf.) Deutschland	237,47 233,81	3,66 1,57%	17:50:00 06.07.2026	265,45 200,71	6,74% -3,25%	-2,23% -3,82%	33,18% -14,61%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	978,88 962,54	16,34 1,7%	17:50:00 06.07.2026	1157,32 832,35	6,64% -12,9%	-5,96% -4,22%	75,64% 92,05%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1356,98 1334,32	22,66 1,7%	17:50:00 06.07.2026	1577 1153,52	8,48% -11,39%	-4,33% -2,56%	84,8% 108,81%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,96 4,96	0 0%	17:50:00 06.07.2026	6,05 4,88	-0,8% -14,48%	-13,29% -10,31%	-3,13% -31,49%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,21 7,09	0,12 1,69%	17:50:00 06.07.2026	8,49 6,87	2,71% -11,53%	-10,21% -7,09%	6,66% -20,59%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191,84 191,3	0,54 0,28%	17:50:00 06.07.2026	215,18 184,13	1,97% -6,53%	-6,3% -3,42%	30,3% -21,89%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	404,44 403,28	1,16 0,29%	17:50:00 06.07.2026	448,27 379,05	3,2% -5,41%	-5,17% 3,61%	57,36% 2,97%
DAXsubsector All IT-Services (Kurs) Deutschland	524,92 518,05	6,87 1,33%	17:50:00 06.07.2026	643,27 435,09	12,59% -17,23%	-15,58% -11,31%	-10,95% -40,72%
DAXsubsector All IT-Services (Perf.) Deutschland	674,46 665,63	8,83 1,33%	17:50:00 06.07.2026	810,65 548,58	14,73% -15,61%	-13,93% -9,57%	-5,81% -35,56%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167,69 168,09	-0,4 -0,24%	17:50:00 06.07.2026	192,14 152,25	-2,79% -1,23%	0,41% -1,54%	-4,77% -24,11%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	256,44 257,05	-0,61 -0,24%	17:50:00 06.07.2026	285,44 226,17	0,07% 1,68%	3,37% 1,36%	3,82% -12,86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279,15 278	1,15 0,41%	17:50:00 06.07.2026	325,08 255,2	2,13% -9,97%	-6,46% -3,89%	32,09% 0,08%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400,68 399,02	1,66 0,42%	17:50:00 06.07.2026	457,44 366,14	4,18% -8,15%	-4,56% -1,95%	40,69% 11,75%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	463,42 463,13	0,29 0,06%	17:50:00 06.07.2026	469,53 315,47	26,43% 17,16%	24,13% 44,58%	187,52% 194,87%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	764,56 764,08	0,48 0,06%	17:50:00 06.07.2026	774,56 512,98	26,44% 18,86%	25,94% 46,69%	204,68% 228,35%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	133,79 130,15	3,64 2,8%	17:50:00 06.07.2026	193,37 96,8	18,71% 4,77%	10,26% -25,66%	88,28% -23,09%
DAXsubsector All Internet (Perf.) Deutschland	169,81 165,2	4,61 2,79%	17:50:00 06.07.2026	245,43 122,86	18,71% 4,77%	10,26% -25,66%	91,42% -18,75%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	346,04 347,1	-1,06 -0,31%	17:50:00 06.07.2026	487,22 331,07	-1,23% -22,85%	-18,71% -25,53%	-33,4% -44,96%
DAXsubsector All Medical Technology (Perf.) Deutschland	455,39 456,77	-1,38 -0,3%	17:50:00 06.07.2026	626,07 434,98	-0,91% -20,99%	-16,75% -23,74%	-29,45% -39,94%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	350,12 351,83	-1,71 -0,49%	17:50:00 06.07.2026	644,95 304,23	11,65% -25,67%	-25,26% -45,06%	-4,55% -12,01%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	449,7 451,9	-2,2 -0,49%	17:50:00 06.07.2026	809,66 382,22	14,14% -24,01%	-23,59% -43,79%	0,66% -5,67%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,57 51,97	-0,4 -0,77%	17:50:00 06.07.2026	53,91 35,48	-2,64% 16,57%	18,69% 36,43%	28,41% 41,33%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,52 114,4	-0,88 -0,77%	17:50:00 06.07.2026	116,25 76,17	-0,18% 19,52%	21,69% 39,87%	41,41% 63,64%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	167 173,06	-6,06 -3,5%	17:50:00 06.07.2026	173,62 93,13	30,8% 26,83%	29,5% 71,83%	4,24% -4,84%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	247,07 256,03	-8,96 -3,5%	17:50:00 06.07.2026	256,86 136,75	31,78% 27,79%	30,48% 73,14%	7,05% 3,61%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,69 102,68	1,01 0,98%	17:50:00 06.07.2026	124,95 95,81	0,47% -8,77%	-4,23% -14,07%	-21,71% -25,61%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	184,08 174,3	9,78 5,61%	17:50:00 06.07.2026	209,1 160,32	6,58% -3,22%	1,6% -8,84%	-7,43% -8,92%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	78,48 78,32	0,16 0,2%	17:50:00 06.07.2026	98,87 69,91	1,75% -9,33%	-5,15% -18,91%	5,85% -55,16%
DAXsubsector All Real Estate (Perf.) Deutschland	137,58 137,29	0,29 0,21%	17:50:00 06.07.2026	164,91 122,12	6,95% -4,7%	-0,3% -14,77%	18,8% -47,1%
DAXsubsector All Renewable Energies (Kurs) Deutschland	58,22 59,79	-1,57 -2,63%	17:50:00 06.07.2026	63,88 30,25	3,34% 33,01%	42,14% 85,35%	35,87% 42,35%
DAXsubsector All Renewable Energies (Perf.) Deutschland	69,48 71,35	-1,87 -2,62%	17:50:00 06.07.2026	76,17 36,07	3,42% 33,13%	42,29% 85,53%	37,53% 46,15%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	277,65 276,86	0,79 0,29%	17:50:00 06.07.2026	308,38 183,6	51,23% 9,06%	9,49% -6,78%	-9,57% -73,89%
DAXsubsector All Retail, Internet (Perf.) Deutschland	326,67 325,74	0,93 0,29%	17:50:00 06.07.2026	360,99 214,93	51,99% 9,61%	10,04% -6,3%	-8,64% -73,56%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,3 99,17	-0,87 -0,88%	17:50:00 06.07.2026	124,24 95,78	-1,54% -5,7%	-5,82% -16,93%	-14,51% -34,21%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,26 160,67	-1,41 -0,88%	17:50:00 06.07.2026	199,93 154,12	-0,87% -5,06%	-5,17% -15,23%	-8,92% -25,88%
DAXsubsector All Securities Brokers (Kurs) Deutschland	279,68 274,49	5,19 1,89%	17:50:00 06.07.2026	293,62 223,84	0,71% 17,82%	15,57% -4,75%	64,67% 65,35%
DAXsubsector All Securities Brokers (Perf.) Deutschland	475,99 467,17	8,82 1,89%	17:50:00 06.07.2026	491,37 374,59	2,42% 19,82%	17,53% -3,13%	73,35% 81,09%
DAXsubsector All Semiconductors (Kurs) Deutschland	2018,38 2021,9	-3,52 -0,17%	17:50:00 06.07.2026	2304,61 798,43	95,01% 84,81%	103,06% 111,4%	115,14% 129,99%
DAXsubsector All Semiconductors (Perf.) Deutschland	2445,1 2449,37	-4,27 -0,17%	17:50:00 06.07.2026	2791,82 960,19	95,07% 86,16%	104,55% 112,95%	121% 141,31%
DAXsubsector All Software (Kurs) Deutschland	446,38 444,53	1,85 0,42%	17:50:00 06.07.2026	846,81 420,96	-3,41% -32,67%	-30,55% -46,3%	11,63% 3,33%
DAXsubsector All Software (Perf.) Deutschland	592,44 589,99	2,45 0,42%	17:50:00 06.07.2026	1105,29 558,71	-1,79% -31,53%	-29,38% -45,4%	15,94% 11,14%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	149,53 147,57	1,96 1,33%	17:50:00 06.07.2026	162,34 136,9	1,31% 2,05%	5,86% 3,58%	15,66% -3,96%
DAXsubsector All Transportation Services (Perf.) Deutschland	228,11 225,12	2,99 1,33%	17:50:00 06.07.2026	240,76 203,02	4,21% 4,98%	8,9% 6,55%	24,75% 8,63%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	921,49 931,65	-10,16 -1,09%	17:50:00 06.07.2026	976,18 727,51	17,52% 2,13%	2,91% 21,65%	29,56% -4,22%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1534,71 1551,63	-16,92 -1,09%	17:50:00 06.07.2026	1577,92 1175,96	21,08% 5,23%	6,03% 25,34%	43,02% 11,72%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	247,33 246,39	0,94 0,38%	17:50:00 06.07.2026	349,17 234,15	-14,03% -26,93%	-29,17% -13,53%	-41,17% -39,24%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	633,55 631,16	2,39 0,38%	17:50:00 06.07.2026	840,45 599,81	-8,52% -22,24%	-24,62% -7,98%	-28,16% -14,04%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	616,53 619,87	-3,34 -0,54%	17:50:00 06.07.2026	740,19 538,57	6,66% -11,1%	-6,3% -1,36%	-18,87% -44,19%
DAXsubsector Biotechnology (Perf.) Deutschland	742,03 746,04	-4,01 -0,54%	17:50:00 06.07.2026	882,37 648,19	6,66% -10,25%	-5,39% -0,41%	-16,89% -41,98%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	339,22 342,53	-3,31 -0,97%	17:50:00 06.07.2026	366,98 294,22	-2,77% 10,92%	10,13% 6,7%	0,19% -30,22%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	803,21 811,04	-7,83 -0,97%	17:50:00 06.07.2026	855,98 672,07	0,79% 14,98%	14,16% 10,61%	13,85% -11,51%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	687,42 685,11	2,31 0,34%	17:50:00 06.07.2026	769,34 497,24	38,25% 15,53%	11,52% -9,25%	-3,34% -46,35%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	964,09 960,85	3,24 0,34%	17:50:00 06.07.2026	1061,71 686,2	40,5% 17,4%	13,34% -7,77%	-0,05% -43,17%
DAXsubsector Comm. Technology (Kurs) Deutschland	166,84 166,17	0,67 0,4%	17:50:00 06.07.2026	239,61 80,11	3,1% 68,99%	75,64% 90,04%	148,57% 84,07%
DAXsubsector Comm. Technology (Perf.) Deutschland	209,16 208,32	0,84 0,4%	17:50:00 06.07.2026	300,23 100,38	3,15% 69,09%	75,72% 90,16%	151,55% 89,94%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	298,49 296	2,49 0,84%	17:50:00 06.07.2026	314,02 245,42	20,3% 3,26%	5,78% 0,07%	24,28% -26,59%
DAXsubsector Diversified Financial (Perf.) Deutschland	548,12 543,53	4,59 0,84%	17:50:00 06.07.2026	553,73 432,87	25,25% 7,51%	10,13% 4,21%	38,12% -12,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39,06 38,61	0,45 1,17%	17:50:00 06.07.2026	47,86 32,26	10,4% -8,44%	-8,7% -2,25%	-55,01% -78,24%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,38 54,76	0,62 1,13%	17:50:00 06.07.2026	67,75 45,74	10,41% -8,3%	-8,54% -2,1%	-52,9% -76,3%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	462 454,88	7,12 1,57%	17:50:00 06.07.2026	531,8 390,46	3,68% -6,04%	-5,06% -6,6%	20,71% -25,28%
DAXsubsector Health Care (Perf.) Deutschland	688,32 677,71	10,61 1,57%	17:50:00 06.07.2026	769,4 581,73	6,74% -3,24%	-2,23% -3,82%	28,65% -16,06%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1343,86 1326,34	17,52 1,32%	17:50:00 06.07.2026	1642,02 1107,82	13,04% -17,24%	-15,56% -11,06%	-6,8% -39,27%
DAXsubsector IT-Services (Perf.) Deutschland	1759,71 1736,76	22,95 1,32%	17:50:00 06.07.2026	2110,13 1424,39	15,13% -15,67%	-13,95% -9,38%	-1,55% -33,89%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	380,68 381,52	-0,84 -0,22%	17:50:00 06.07.2026	436,24 344,86	-2,82% -1,07%	0,59% -1,54%	-2,21% -21,43%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	654,37 655,8	-1,43 -0,22%	17:50:00 06.07.2026	728,36 575,8	0,05% 1,86%	3,57% 1,37%	6,59% -9,67%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	642,74 640,1	2,64 0,41%	17:50:00 06.07.2026	749 587,01	2,13% -9,99%	-6,55% -3,76%	29,68% -11,42%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1014,95 1010,79	4,16 0,41%	17:50:00 06.07.2026	1159,7 926,85	4,16% -8,18%	-4,67% -1,82%	38,3% -0,72%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1284,04 1283,24	0,8 0,06%	17:50:00 06.07.2026	1300,97 873,96	26,44% 17,16%	24,14% 44,6%	191,57% 207,6%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2385,88 2384,39	1,49 0,06%	17:50:00 06.07.2026	2417,09 1600,54	26,45% 18,87%	25,95% 46,71%	209,05% 243,02%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	370,38 360,32	10,06 2,79%	17:50:00 06.07.2026	535,32 267,98	18,71% 4,77%	10,26% -25,66%	79,19% -27,97%
DAXsubsector Internet (Perf.) Deutschland	489,08 475,79	13,29 2,79%	17:50:00 06.07.2026	706,88 353,85	18,71% 4,77%	10,26% -25,66%	82,22% -23,46%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	830,59 833,08	-2,49 -0,3%	17:50:00 06.07.2026	1169,57 794,54	-1,24% -22,86%	-18,72% -25,54%	-33,38% -48,54%
DAXsubsector Medical Technology (Perf.) Deutschland	1156,39 1159,86	-3,47 -0,3%	17:50:00 06.07.2026	1589,98 1104,41	-0,92% -21%	-16,76% -23,74%	-29,43% -43,98%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190,44 191,92	-1,48 -0,77%	17:50:00 06.07.2026	199,09 130,88	-2,63% 16,61%	18,72% 36,54%	54,96% 71,47%
DAXsubsector Multi-Utilites (Perf.) Deutschland	511,19 515,16	-3,97 -0,77%	17:50:00 06.07.2026	523,52 342,67	-0,18% 19,55%	21,72% 39,99%	70,48% 101,3%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	285,03 295,38	-10,35 -3,5%	17:50:00 06.07.2026	296,33 158,91	30,79% 26,82%	29,48% 71,89%	3,13% -4,99%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	479,58 497	-17,42 -3,51%	17:50:00 06.07.2026	498,6 265,38	31,78% 27,78%	30,46% 73,18%	5,91% 3,55%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	206,1 205,64	0,46 0,22%	17:50:00 06.07.2026	261,47 182,83	1,85% -9,48%	-5,22% -19,29%	24,01% -59,14%
DAXsubsector Real Estate (Perf.) Deutschland	433,04 432,07	0,97 0,22%	17:50:00 06.07.2026	521,96 382,69	7,2% -4,72%	-0,23% -15,05%	39,61% -50,27%
DAXsubsector Renewable Energies (Kurs) Deutschland	328,38 337,19	-8,81 -2,61%	17:50:00 06.07.2026	366,77 159,87	0,26% 32,26%	42,58% 94,94%	53,39% 59,94%
DAXsubsector Renewable Energies (Perf.) Deutschland	384,71 395,04	-10,33 -2,61%	17:50:00 06.07.2026	429,61 187,26	0,28% 32,28%	42,61% 94,97%	54,56% 62,48%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	641 639,16	1,84 0,29%	17:50:00 06.07.2026	710,4 423,52	51,35% 9,17%	9,6% -6,55%	-9,55% -73,45%
DAXsubsector Retail, Internet (Perf.) Deutschland	778 775,76	2,24 0,29%	17:50:00 06.07.2026	857,87 511,43	52,12% 9,72%	10,16% -6,07%	-8,62% -73,15%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154,79 156,46	-1,67 -1,07%	17:50:00 06.07.2026	201,28 148,62	-2,41% -7,21%	-7,34% -19,21%	-14,72% -39,04%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,1 277,05	-2,95 -1,06%	17:50:00 06.07.2026	356,42 263,17	-2,41% -7,21%	-7,35% -18,07%	-10,59% -32,51%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1354,83 1357,19	-2,36 -0,17%	17:50:00 06.07.2026	1546,97 535,95	95,02% 84,81%	103,07% 111,39%	113,04% 127,26%
DAXsubsector Semiconductors (Perf.) Deutschland	1638,97 1641,83	-2,86 -0,17%	17:50:00 06.07.2026	1871,4 643,62	95,07% 86,17%	104,56% 112,94%	118,94% 138,27%
DAXsubsector Software (Kurs) Deutschland	724,38 721,4	2,98 0,41%	17:50:00 06.07.2026	1375,35 683,08	-3,44% -32,71%	-30,59% -46,35%	12,45% 6,39%
DAXsubsector Software (Perf.) Deutschland	1006,2 1002,06	4,14 0,41%	17:50:00 06.07.2026	1878,97 948,83	-1,83% -31,58%	-29,43% -45,45%	16,78% 14,57%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	295,11 291,24	3,87 1,33%	17:50:00 06.07.2026	320,39 270,17	1,31% 2,06%	5,87% 3,59%	12,47% -3,17%
DAXsubsector Transportation Services (Perf.) Deutschland	530,06 523,11	6,95 1,33%	17:50:00 06.07.2026	559,46 471,76	4,21% 4,98%	8,9% 6,55%	21,3% 10,5%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1593,81 1609,11	-15,3 -0,95%	17:50:00 06.07.2026	1722,38 1301,48	1,07% 15,52%	15,05% 13,4%	8,52% 3,27%
DAXsupersector Consumer Goods Deutschland	781,97 781,76	0,21 0,03%	17:50:00 06.07.2026	885,19 706,92	6,79% -8,76%	-10,96% -3,62%	-15,98% -21,7%
DAXsupersector Consumer Services Deutschland	363,21 362,49	0,72 0,2%	17:50:00 06.07.2026	429,37 257,74	38,01% 3,23%	3,53% -13,18%	5,89% -40,26%
DAXsupersector FIRE Deutschland	1071,99 1066,24	5,75 0,54%	17:50:00 06.07.2026	1077,15 888,37	12,6% 8,04%	6,79% 12,16%	117,88% 83%
DAXsupersector Industrials Deutschland	1517,08 1509,35	7,73 0,51%	17:50:00 06.07.2026	1517,24 1207,9	17,5% 4,73%	11,27% 21,95%	110,13% 109,61%
DAXsupersector Information Technology Deutschland	1991,82 1987,79	4,03 0,2%	17:50:00 06.07.2026	2573,26 1568,68	24,02% -6,64%	-2,54% -20,1%	30,23% 2,3%
DAXsupersector Pharma Healthcare Deutschland	1384,53 1408,33	-23,8 -1,69%	17:50:00 06.07.2026	1419,19 1070,91	17,41% 6,32%	9,4% 21,58%	14,68% -8,74%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	484,14 487,9	-3,76 -0,77%	17:50:00 06.07.2026	495,81 322,66	-0,18% 19,55%	21,73% 39,99%	72,5% 57,33%
DBIX Deutsche Börse India Index Short EUR Deutschland	48255,11 48770,44	-515,33 -1,06%	22:30:30 06.07.2026	52928,36 36864,91	-0,82% 16,26%	17,43% 18,05%	8,74% -7,14%
DBIX India Index Kursindex Deutschland	785,61 777,11	8,5 1,09%	22:30:00 06.07.2026	1024,23 720,51	0,22% -14,64%	-15,45% -15,34%	-1,7% 6,73%
DBIX India Net Indien	1064,54 1053,03	11,51 1,09%	22:30:00 06.07.2026	1371,45 967,8	1,11% -13,62%	-14,44% -13,93%	2,08% 13,22%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	76,76 76,51	0,25 0,33%	22:49:59 06.07.2026	90,53 68,45	3,53% -4,19%	-0,61% -13,64%	14,48% -56,99%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	216,24 216,95	-0,71 -0,33%	17:50:00 06.07.2026	231,23 192,68	-0,92% -0,4%	-0,49% 8,81%	21,82% 13,04%
DivDAX Deutschland	601,58 603,56	-1,98 -0,33%	17:50:00 06.07.2026	615,67 513	3,53% 4,07%	3,98% 13,69%	39,92% 43,33%
Dow Jones USA	53055,91 52900,07	155,84 0,29%	22:47:46 06.07.2026	53060,1 43340,68	13,89% 8,29%	9,66% 19,48%	57,27% 52,98%
Dow Jones Composite Average USA	16972,3 16988,97	-16,67 -0,1%	22:47:46 06.07.2026	17033,49 13587,94	11,41% 11,67%	12,71% 22,35%	48,42% 47,81%
Dow Jones DJIA VIX USA	14,13 14,4	-0,27 -1,88%	22:15:01 06.07.2026	42,71 3,93	-38,86% -4,98%	4,43% -16,34%	15,07% -0,98%
Dow Jones Transportation USA	21871,05 22015,11	-144,06 -0,65%	22:47:46 06.07.2026	24825,7 15054,29	11,94% 22,45%	24,72% 38,33%	40,56% 46,14%
Dow Jones US Banks USA	899,7 886,45	13,25 1,49%	23:41:58 06.07.2026	901,51 710,66	14,85% 6,01%	6,77% 21,01%	117,38% 66,14%
Dow Jones Utility Average USA	1148,65 1161,71	-13,06 -1,12%	22:47:46 06.07.2026	1202,79 1034,63	-1,88% 9,57%	6,58% 9,07%	26,81% 28,2%
E-Mobilität Wasserstoff Index -	182,7 181,2	1,5 0,83%	18:29:52 06.07.2026	236,97 124,83	32,81% 37,5%	39,14% 22,62%	-11,32% -60,64%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51130,89 51130,89	598,19 1,18%	13:59:56 05.07.2026	54975,85 32888,15	7,3% 23,08%	25,02% 55,35%	198,97% 403,51%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,21 0,01	0,2 4040%	21:45:00 06.07.2026	0,39 -0,22	61,54% 2000%	600% 600%	- -
EU Short Term -	0,29 0,46	-0,18 -37,8%	21:55:00 06.07.2026	0,99 -0,28	- 2800%	383,33% 141,67%	- -
EURO STOXX -	678,5 680,5	-2 -0,29%	17:50:00 06.07.2026	681,72 550,35	12,29% 8,31%	9,82% 20,2%	51,92% 48,92%
EURO STOXX 50 -	6398,01 6412,68	-14,67 -0,23%	17:50:00 06.07.2026	6431,42 5154,83	13,58% 8,01%	9,36% 19,78%	51,02% 56,87%
EURO STOXX Auto & Parts -	439,2 436,7	2,5 0,57%	18:46:29 06.07.2026	529,4 419,7	2,93% -14,3%	-16,06% -12,42%	-27,69% -27,38%
EURO STOXX Banks -	303,54 301,4	2,14 0,71%	17:50:00 06.07.2026	303,61 199,91	23,75% 15,64%	13,71% 48,66%	187,47% 225,27%
EURO STOXX Chemicals -	1562,4 1582,9	-20,5 -1,3%	18:46:29 06.07.2026	1582,9 1312,7	6,92% 17,09%	15,7% 7,07%	11,41% 11,48%
EURO STOXX Health Care -	858,2 871,7	-13,5 -1,55%	18:46:29 06.07.2026	937,4 761,4	6,27% -6,34%	-4,36% 8,5%	8,99% -4,14%
EURO STOXX Insurance -	568,1 567,1	1 0,18%	18:46:29 06.07.2026	567,3 477,7	12,5% 7,66%	6,05% 12,29%	83,91% 102,53%
EURO STOXX Media -	276,6 277,2	-0,6 -0,22%	18:48:13 06.07.2026	350,3 225	7,88% -7,83%	-8,71% -20,86%	-0,47% 6,75%
EURO STOXX Oil & Gas -	573,4 573,2	0,2 0,03%	18:46:29 06.07.2026	638,6 386	-5,21% 28,71%	28,19% 47,56%	85,33% 116,46%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1561,7 1567	-5,3 -0,34%	18:46:30 06.07.2026	1619,7 1010,5	35,73% 23,32%	29,39% 39,57%	77,28% 79,46%
EURO STOXX Telecom -	388,9 391,5	-2,6 -0,66%	18:46:30 06.07.2026	446,8 331,5	-2,48% 13,25%	12,24% 7,55%	40,65% 35,22%
EURONEXT 100 -	1934,34 1938,5	-4,16 -0,21%	18:05:02 06.07.2026	1944,47 1534,95	10,07% 9,98%	11,07% 22,7%	45,12% 52,21%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-6,98 -44,88	37,91 84,46%	20:00:00 06.07.2026	58,97 -56,46	- -	- -	- -
FAZ -	3323,12 3318,54	4,58 0,14%	17:59:06 06.07.2026	3410,32 2941,66	7,69% -0,03%	1,99% 4,11%	39,69% 21,37%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10651,77 10679,03	-27,26 -0,26%	17:35:30 06.07.2026	10934,94 8782,06	2,93% 6,01%	7,04% 20,95%	46,78% 48,95%
FTSE 250 Großbritannien	23504,22 23538,8	-34,58 -0,15%	17:35:30 06.07.2026	25134,76 20626,98	9,04% 2,72%	4,89% 9,13%	30,55% 2,32%
FTSE 350 Großbritannien	5785,25 5799,38	-14,13 -0,24%	17:35:30 06.07.2026	5929,96 4828,13	3,54% 5,63%	6,79% 19,53%	44,8% 41,02%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5721,53 5735,46	-13,93 -0,24%	17:42:30 06.07.2026	5863,37 4780,19	3,61% 5,62%	6,78% 19,4%	44,59% 40,04%
FTSE EUROTOP 100 -	5040,94 5056,38	-15,44 -0,31%	18:05:01 06.07.2026	5069,82 4076,97	11,23% 8,35%	9,8% 20,73%	43% 51,74%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52922,3 52818,85	103,45 0,2%	17:35:09 06.07.2026	53188,37 39544,65	16,54% 16,16%	16,64% 32,59%	90,52% 109,3%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3721,26 3736,08	-14,82 -0,4%	22:49:05 06.07.2026	3746,19 3176,42	10,58% 4,78%	5,7% 13,05%	37,34% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2677,39 2655,68	21,71 0,82%	17:50:00 06.07.2026	2680,97 2226,37	17,66% 2,78%	2,07% 6%	-0,88% -30,86%
GEX Kursindex Deutschland	1902,22 1898,62	3,6 0,19%	17:50:00 06.07.2026	1904,76 1606,57	15,84% 1,19%	0,5% 4,36%	-6,56% -36,87%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4292,95 4289,6	3,35 0,08%	17:50:00 06.07.2026	4333,22 2963,69	30,44% 15,78%	14,57% 42,17%	6,05% 22,98%
General All Share Kursindex Deutschland	2400,28 2398,4	1,88 0,08%	17:50:00 06.07.2026	2400,28 1741,68	27,24% 12,93%	11,75% 35,87%	-6,18% 3,18%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13717,65 13688,33	29,32 0,21%	17:50:00 06.07.2026	13759,1 11558,54	13% 3,36%	5,93% 8,76%	62,36% 57,58%
HDAX Hedged Deutschland	867,98 866,14	1,84 0,21%	19:15:01 06.07.2026	867,98 742,91	13,57% 4,66%	7,26% 11,32%	72,89% 76,2%
HDAX Kursindex Deutschland	5265,99 5254,73	11,26 0,21%	17:50:00 06.07.2026	5283,4 4633,74	10,7% 0,76%	3,26% 6,02%	49,88% 36,52%
HTX EUR Ungarn	11425,91 11374,71	51,2 0,45%	17:45:00 06.07.2026	11374,71 7418,18	15,43% 28,39%	31,96% 53,74%	185,78% 162%
HTX HUF Ungarn	26226,08 26071,65	154,43 0,59%	17:45:00 06.07.2026	26572,6 18906,83	7% 18%	21,67% 36,07%	163,01% 159,56%
HTX USD Ungarn	13045,54 13015,51	30,03 0,23%	17:45:00 06.07.2026	13317,35 8638,32	13,88% 25,41%	28,73% 49,53%	198% 153,52%
Hang Seng Hong Kong	23616,32 23350,03	266,29 1,14%	10:08:52 06.07.2026	28056,1 22518	-8,79% -10,74%	-10,34% -1,14%	28,59% -15,54%
Hang Seng China Enterprise Hong Kong	7812,35 7699,76	112,59 1,46%	10:08:52 06.07.2026	9770,21 7404,47	-9,97% -14,51%	-14,8% -9,25%	26,03% -23,03%
IATX Österreich	314,78 316	-1,22 -0,39%	17:50:01 06.07.2026	366,53 301,49	-1,87% -4,68%	-1,9% -8,81%	5,51% -19,31%
IBC Venezuela	5382,15 5382,15	-100,21 -1,83%	19:03:56 03.07.2026	534358,31 518,93	-7,4% 20,71%	141,26% -98,62%	-84,35% 7,9%
IBEX 35 Spanien	19683,8 19852,4	-168,6 -0,85%	17:35:30 06.07.2026	19879,1 13855,5	12,84% 11,86%	12,53% 39,85%	112,83% 122,3%
IBEX Medium Spanien	18902,4 18965,6	-63,2 -0,33%	17:35:30 06.07.2026	19616,1 16667,4	3,9% 5%	6,77% 11,93%	41,93% 36,44%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	5916,07 5875,78	40,29 0,69%	11:00:04 06.07.2026	9174,47 5317,91	-15,13% -33,86%	-32,37% -14,27%	-11,92% -2,12%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26702,81 26575,43	127,38 0,48%	22:02:30 06.07.2026	29401,53 20376,56	1,64% -2,4%	1,65% 27,69%	59,08% 93,04%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5480,42 5450,73	29,69 0,54%	22:02:30 06.07.2026	6061,75 4185,99	1,81% -2,61%	1,57% 27,45%	63,29% 94,46%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14096,59 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	355579,82 355579,82	2502,79 0,71%	20:04:00 03.07.2026	353980,92 302985,08	- 9,76%	11,3% 15,13%	8,86% -15,99%
KOSPI Korea, Republik	8051,33 8051,33	-37,01 -0,46%	08:30:40 06.07.2026	9385,59 3032,99	46,53% 76,91%	86,82% 163,16%	218,65% 145,07%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1039,41 1031,27	8,14 0,79%	17:53:00 06.07.2026	1172,12 773,84	-4,37% 7,18%	12,73% 34,32%	80,64% 81,95%
KTX USD -	899,07 893,98	5,09 0,57%	17:53:00 06.07.2026	1045,19 682,49	-5,65% 4,69%	9,53% 30,64%	88,36% 76,06%
L&S DAX Indikation Deutschland	25826 25809	17 0,07%	22:58:58 06.07.2026	25906,5 21861,5	11,18% 2,91%	5,13% 7,8%	65,17% 64,35%
LDAX Deutschland	25778,08 25742,63	35,45 0,14%	22:01:00 06.07.2026	25799,61 21778,78	11,76% 2,52%	5,01% 7,37%	64,73% 64,15%
LEVDAX Deutschland	35446,63 35348,19	98,44 0,28%	19:15:00 06.07.2026	35672,08 25845,46	25,05% 2,61%	7,49% 9,59%	131,77% 109,17%
LMDAX Deutschland	33292,37 32881,44	410,93 1,25%	22:01:00 06.07.2026	33411,43 27122,6	15,21% 4%	7,63% 8,85%	23,72% -4,18%
LSDAX Deutschland	18557,87 18397,21	160,66 0,87%	22:01:00 06.07.2026	19211,24 15667,34	11,31% 3,8%	7,2% 5,85%	41,19% 14,04%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3915 3895,68	19,32 0,5%	22:01:00 06.07.2026	4254,58 3326,33	13,53% 3,31%	7,99% 0,92%	26,7% 7,33%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25817,89 25779,31	38,58 0,15%	17:50:00 06.07.2026	25779,31 22300,75	12,64% 2,77%	5,21% 7,25%	65,46% 64,52%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	33291,24 32994,37	296,87 0,9%	17:50:00 06.07.2026	33547,52 26803,25	15,86% 3,83%	7,46% 8,28%	23,23% -4,33%
MDAX Kursindex Deutschland	15698,79 15558,8	139,99 0,9%	17:50:00 06.07.2026	15830,05 13295,58	13,65% 1,73%	5,29% 6,09%	15,72% -13,97%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1721,39 1721,5	-0,11 -0,01%	23:40:11 06.07.2026	1802,77 1226,18	17,94% 17,66%	20,42% 40,39%	75,53% 28,4%
MSCI World -	4865,14 4842,48	22,66 0,47%	22:24:15 06.07.2026	4885 4009,56	12,41% 8,35%	9,45% 20,57%	66,38% 59,53%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3267481,44 3196899,69	70581,75 2,21%	23:02:37 06.07.2026	3390505,03 1635451,36	9,92% 8,41%	4,52% 59,39%	671,4% 5055,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29697,87 29329,21	368,66 1,26%	23:16:00 06.07.2026	30762,2 22587,47	22,71% 15,76%	17,82% 30,91%	97,5% 100,52%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5367,9 5336,05	31,85 0,6%	23:16:00 06.07.2026	5443,89 4071,29	14,56% 13,95%	16,41% 18,74%	77,15% 22,75%
NASDAQ Comp. USA	26121,16 25832,67	288,49 1,12%	23:16:01 06.07.2026	27190,21 20323,02	18,64% 10,76%	12,42% 27,97%	91,21% 78,12%
NASDAQ Computer USA	26728,56 26332,38	396,18 1,5%	23:16:00 06.07.2026	28492,82 19039	25,41% 15,87%	17,07% 39,8%	132,88% 152,2%
NASDAQ Financial 100 USA	7499,21 7406,57	92,64 1,25%	23:16:26 06.07.2026	7747,22 6451,85	10,35% -0,28%	1,61% 1,77%	70,55% 23,95%
NASDAQ Fut. USA	26479,5 26183	296,5 1,13%	22:01:46 06.07.2026	26930 20536	- 11,59%	13,27% 28,94%	92,73% 80,8%
NASDAQ Insurance USA	16242,81 16313,27	-70,46 -0,43%	23:16:00 06.07.2026	16313,27 13580,06	12,43% 5,1%	6,02% 5,94%	40,68% 49,87%
NASDAQ Other Finance USA	13214,29 13085,54	128,76 0,98%	23:16:00 06.07.2026	15025,5 11788,06	6,68% -3,62%	-2,34% -6,28%	50,19% 12,13%
NASDAQ Telecommunications USA	569,94 571,08	-1,14 -0,2%	23:16:00 06.07.2026	711,96 476,29	2,54% 13,54%	12,27% 11,81%	43,05% 5,9%
NASDAQ Transportation USA	9267,5 9233,27	34,23 0,37%	23:16:00 06.07.2026	9408,17 6388,91	17,09% 18,79%	21,97% 44,43%	46,86% 47,38%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4237,83 4257,6	-19,77 -0,46%	18:05:02 06.07.2026	4322,48 3557,65	7,55% 8,9%	10,79% 17,12%	44,86% 24,58%
NIKKEI 225 Japan	69737,69 69744,07	-6,38 -0,01%	08:45:03 06.07.2026	72831,73 39288,9	30,52% 34,21%	34,54% 76,16%	115,32% 145,84%
NSE 20 Kenia	3809,79 3809,79	29,37 0,78%	18:11:25 02.07.2026		9,15% 21,16%	21,16% 54,01%	139,5% 98,28%
NSE All Share Kenia Kenia	225,98 225,98	1,28 0,57%	18:10:41 02.07.2026		13,19% 19,65%	19,65% 41,12%	108,82% 29,9%
NTX EUR -	2494,49 2483,37	11,12 0,45%	17:50:00 06.07.2026	2483,37 1765,5	13,42% 16,16%	18,22% 41,29%	120,69% 106,38%
NYSE Arca Airline USA	81,49 81,49	-0,47 -0,58%	22:00:15 02.07.2026	84,4976 56,9316	34,29% 9,9%	14,36% 38,07%	2,34% -18,62%
NYSE Arca Biotechnology USA	8881,27 8881,27	215,23 2,48%	22:00:15 02.07.2026	8882,2281 5527,7511	27,11% 22,54%	22,94% 55,64%	70,13% 49,61%
NYSE Arca China Index USA	226,85 226,85	-3,32 -1,44%	22:02:15 02.07.2026	348,711 210,03	-11,46% -26,35%	-25,6% -14,33%	7,31% -34,26%
NYSE Arca Computer Hardware USA	7392,53 7392,53	-460,47 -5,86%	22:04:45 02.07.2026	9229,5845 2461,7758	56,16% 87,88%	87,99% 191,56%	389,69% 414,88%
NYSE Arca Defense USA	20243,62 20243,62	504,6 2,56%	22:03:45 02.07.2026	21439,081 15536,0118	2,26% 6,94%	11,62% 28,25%	115,01% 132,06%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	546 546	7,72 1,43%	22:10:15 02.07.2026	624,4296 352,0804	-0,53% 9,4%	11,45% 47,8%	57,53% 124,36%
NYSE Arca Networking USA	3409,35 3409,35	-128,92 -3,64%	22:05:15 02.07.2026	3708,8617 1474,4622	28,84% 54,91%	55,77% 118,49%	298,86% 298,83%
NYSE Arca Oil USA	2378,26 2378,26	23,58 1%	22:03:45 02.07.2026	2749,3849 1776,1882	-9,06% 23,35%	25,61% 28,26%	40,94% 105,26%
NYSE Arca Pharmaceutical USA	1268,89 1268,89	40,16 3,27%	22:03:45 02.07.2026	1272,4213 871,7881	12,57% 13,78%	12,15% 35,81%	47,5% 68,02%
NYSE Arca Securities Broker/Dealer USA	1146,98 1146,98	8,91 0,78%	22:03:30 02.07.2026	1178,7188 948,9952	12,98% 6,34%	10,11% 13,42%	139,13% 143,14%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2994,59 2994,59	23,6 0,79%	22:00:15 02.07.2026	3533,0855 2006,9649	7,61% 13,97%	14,76% 41,51%	56,34% 69,08%
NYSE Arca Tech 100 USA	10412,15 10412,15	-237,77 -2,23%	22:05:30 02.07.2026	10909,2484 7479,2373	18,68% 19,8%	21,89% 35,18%	94,42% 91,38%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23957,08 23957,08	219,9 0,93%	22:06:15 02.07.2026	24044,1545 20131,7635	7,65% 6,8%	7,75% 15,59%	50,5% 43,67%
NYSE Energy -	16850,34 16850,34	207,4 1,25%	22:03:30 02.07.2026	20078,1284 13344,3082	-12,6% 14,95%	16,23% 23,19%	34,06% 89,13%
NYSE Financial -	15148,53 15148,53	189,11 1,26%	22:06:15 02.07.2026	15148,5253 12837,7367	12,7% 3,5%	5,2% 12,9%	68,82% 52,14%
NYSE Health Care -	28775,28 28775,28	761,67 2,72%	22:03:45 02.07.2026	28792,9107 22277,9592	12,39% 6,53%	6,52% 20,59%	24,3% 29,94%
NYSE International 100 USA	10762,89 10762,89	90,59 0,85%	22:05:15 02.07.2026	10958,4178 8324,9073	7,29% 8,26%	9,05% 25,44%	69,19% 63,84%
NYSE MKT Composite USA	7856,92 7856,92	143,03 1,85%	22:10:15 02.07.2026	9303,6693 5796,4851	-11,1% 12,58%	12,48% 33,66%	87% 145,72%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13898,2 13898,2	-65,41 -0,47%	22:05:15 02.07.2026	15205,1949 12858,127	3,43% 3,56%	4,1% 3,29%	58,43% 22,35%
NYSE US 100 USA	19450,85 19450,85	249,24 1,3%	22:05:15 02.07.2026	19450,9047 17021,6738	8% 4,17%	5,05% 10,88%	44,38% 41,77%
NYSE World Leaders -	1570,1 1570,1	17,66 1,14%	22:05:30 02.07.2026	1574,3999 1317,9777	7,75% 5,59%	6,44% 15,59%	52,12% 47,35%
NYSE World Leaders USA	15700,97 15700,97	176,59 1,14%	22:05:15 02.07.2026	15745,1921 13179,8592	7,75% 5,59%	6,44% 15,58%	52,12% 47,35%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6744,8 6764,57	-19,77 -0,29%	23:16:00 06.07.2026	6766,3 4260,12	16,01% 13,48%	18,19% 57,33%	69,45% 33,83%
Nasdaq Industrial USA	12960,07 12866,09	93,98 0,73%	23:16:00 06.07.2026	13436,2 11629,69	8,44% 2,22%	4,29% 7,16%	41,29% 16,61%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	855,08 845,37	9,71 1,15%	08:45:03 06.07.2026	855,39 598,28	10,76% 14,61%	15,38% 41,93%	79,51% 110,52%
OBX Norwegen	1871,51 1876,89	-5,38 -0,29%	18:05:02 06.07.2026	2055,45 1489,69	-8,36% 17,56%	16,2% 21,07%	70,68% 84,97%
OMRX Total Bond Index Schweden	6799,98 6797,88	-1,66 -0,02%	16:21:00 06.07.2026	7508,73 6630,25	2% 1,51%	1,59% 1,66%	12,79% 3,01%
OMRX Total Market Index Schweden	6343,39 6341,57	-1,32 -0,02%	16:21:00 06.07.2026	6946,72 6196,95	1,85% 1,43%	1,5% 1,65%	12,55% 3,5%
OMX AFV Generalindex Schweden	1087,47 1092,21	-4,74 -0,43%	17:35:00 06.07.2026	1094,77 924,29	8,2% 4,54%	7,38% 16,05%	35,21% 17,59%
OMX Baltic 10 -	310,03 309,82	0,21 0,07%	14:05:00 06.07.2026	320,86 288,57	-1,05% -1,62%	-0,86% 3,7%	6,6% 9,85%
OMX Copenhagen PI Dänemark	1332,93 1349,22	-16,29 -1,21%	17:05:00 06.07.2026	1430,43 1114,31	13,38% -3,13%	1,62% -2,16%	-9,9% -4,75%
OMX Helkinski PI Finnland	13515,33 13682,29	-166,96 -1,22%	16:35:00 06.07.2026	14660,81 10531,14	6,24% 7,23%	8,84% 27,42%	37,26% 6,81%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3120,42 3109,54	10,88 0,35%	18:35:00 06.07.2026	3493,26 2997,19	0,18% -5,47%	-4,99% -2,04%	11,36% -18,01%
OMX Iceland 6 PI ISK Island	2619,8 2610,67	9,13 0,35%	18:35:00 06.07.2026	2953,19 2555,69	0,31% -7,52%	-7,18% -0,94%	8,87% -19,3%
OMX Iceland All-Share Island	2046,06 2032,58	13,48 0,66%	18:35:00 06.07.2026	2321,49 1938,49	1,11% -5,5%	-5,43% -2,63%	0,63% -12,58%
OMX Nordic 40 Island	2738,65 2758,19	-19,54 -0,71%	17:35:08 06.07.2026	2759,54 2162,74	12,61% 4,24%	8,59% 17,07%	22,35% 18,28%
OMX STOCKHOLM 30 GI Schweden	668,61 670,98	-2,38 -0,35%	17:35:00 06.07.2026	672,91 503,53	9,99% 11,5%	14,67% 31,97%	57,09% 62,01%
OMXC20 Dänemark	1646,39 1668,12	-21,74 -1,3%	17:05:00 06.07.2026	1840,25 1325,41	17,3% -3,99%	1,81% -5,99%	-17,61% -3,77%
OMXH25 Finnland	6201,51 6268,65	-67,15 -1,07%	16:35:00 06.07.2026	6621,13 4775,82	4,37% 6,35%	8,1% 29,15%	42,07% 13,92%
OMXR Lettland	905,64 904,43	1,21 0,13%	14:05:00 06.07.2026	941,79 871,13	3,46% -2,18%	-2,35% 1,54%	-30,46% -26,07%
OMXS PI Schweden	1117,8 1122,63	-4,83 -0,43%	17:35:00 06.07.2026	1125,11 950,76	8,13% 4,5%	7,29% 16,08%	34,76% 17,41%
OMXS30 Schweden	3235,53 3247,03	-11,5 -0,35%	17:35:00 06.07.2026	3256,36 2498,96	9,02% 9,19%	12,3% 28,68%	44,05% 39,1%
OMXS60PI Schweden	359,07 360,43	-1,36 -0,38%	17:35:00 06.07.2026	361,35 288,34	8,96% 7,86%	10,7% 23,79%	41,28% 31,18%
OMXSLCPI Schweden	319,16 320,49	-1,33 -0,42%	17:35:00 06.07.2026	321,22 268,76	8,3% 4,8%	7,69% 17,25%	34,99% 18,36%
OMXSMCPI Schweden	1738,34 1743,91	-5,57 -0,32%	17:35:00 06.07.2026	1821,5 1545,68	4,58% -1,26%	0,15% -0,61%	31,89% 3,48%
OMXSSCPI Schweden	1331,42 1379,79	-48,37 -3,51%	17:35:00 06.07.2026	1659,8 1115,37	12% 7,09%	7,08% 10,79%	13,26% -8,88%
OMXT Estland	2103,11 2102,41	0,69 0,03%	14:05:00 06.07.2026	2129,85 1884,45	1,94% 1,66%	2,2% 2,28%	11,43% 26,87%
OMXV Litauen	1469,61 1464,33	5,28 0,36%	14:05:00 03.07.2026	1469,6086 1198,0738	6,81% 8,08%	8,08% 21,85%	49,48% 55,96%
OSEBX Norwegen	1938,16 1943,93	-5,77 -0,3%	18:05:02 06.07.2026	2093,68 1569,21	-6,84% 15,28%	14,21% 18,65%	61,65% 69,92%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9217,31 9328,28	-110,97 -1,19%	18:05:02 06.07.2026	9516,43 7590,9	-1,59% 8,71%	9,72% 19,19%	56,51% 77,69%
PTX EUR Polen	1849,54 1841,64	7,9 0,43%	17:45:00 06.07.2026	1906,86 1364,46	7,16% 9,94%	11,36% 29,78%	96,09% 73,21%
PTX PLN Polen	2912,23 2897,1	15,13 0,52%	17:45:00 06.07.2026	2961,21 2131,42	7,5% 12,04%	13,52% 31%	88,51% 63,88%
PTX USD Polen	2111,71 2107,3	4,41 0,21%	17:45:00 06.07.2026	2229,14 1596,81	5,72% 7,38%	8,2% 26,23%	104,47% 67,6%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	326,7 328,42	-1,71 -0,52%	23:16:03 06.07.2026	472,08 201,53	-15,58% -10,97%	-4,64% 53,42%	178,97% 129,12%
Philadelphia Semi. USA	12900,14 12626,22	273,92 2,17%	23:16:03 06.07.2026	14655,29 5418,32	61,17% 70,3%	75,1% 132,8%	260,57% 295,5%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9994,29 9973,87	20,42 0,2%	17:50:00 06.07.2026	10024,67 8433,55	12,89% 2,92%	5,47% 7,33%	59,76% 54,07%
Prime All Share Kursindex Deutschland	5168,71 5158,27	10,44 0,2%	17:50:00 06.07.2026	5210 4555,38	10,58% 0,34%	2,83% 4,63%	47,65% 33,61%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17889,57 17797,29	92,28 0,52%	17:59:50 06.07.2026	17990 15449,95	10,19% 4,52%	6,01% 3,87%	21,12% 6,28%
QIX Dividenden Europa Deutschland	18289,98 18346,46	-56,48 -0,31%	22:29:58 06.07.2026	18486,68 16021,51	6,38% 7,47%	7,74% 12,4%	48,69% 39,66%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41866,11 41879,77	-13,66 -0,03%	17:45:00 06.07.2026	41879,77 23129,72	18,21% 32,09%	33,99% 81,01%	160,17% 190%
ROTX RON Rumänien	77161,42 77212,44	-51,02 -0,07%	17:45:00 06.07.2026	77212,44 41291,1	21,3% 35,75%	37,66% 86,87%	174,69% 207,74%
ROTX RON Rumänien	77161,42 77212,44	-51,02 -0,07%	17:45:00 06.07.2026	77212,44 41291,1	21,3% 35,75%	37,66% 86,87%	174,69% 207,74%
ROTX USD Rumänien	52816,83 52950,01	-133,18 -0,25%	17:45:00 06.07.2026	52950,01 29906,87	16,62% 29,27%	30,71% 76,06%	171,29% 180,61%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3033,1 3027	-1,4 -0,05%	23:48:00 06.07.2026	3041,6 2176,8	18,21% 17,02%	20,28% 36,31%	61,64% 34,65%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3701,26 3671,55	29,71 0,81%	22:43:35 06.07.2026	3791,88 3042,16	14,66% 7,24%	7,95% 21,12%	80,51% 84,94%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1682,67 1682,67	-0,69 -0,04%	22:05:00 02.07.2026	1707,94 1389,78	13,14% 8,86%	9,6% 19,42%	66,03% 68,89%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7537,43 7483,24	54,19 0,72%	22:43:35 06.07.2026	7620,9 6201	13,91% 8,91%	9,9% 20,99%	71,35% 72,95%
S&P 500 3M VIX USA	18,78 19,04	-0,26 -1,37%	22:15:01 06.07.2026	29,27 17,72	-26,55% 1,02%	4,22% -7,08%	8,93% -7,99%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35274,84 35274,84	308,17 0,88%	22:39:48 03.07.2026	35629,89 26846,74	6,13% 9,77%	10,64% 30,55%	77,88% 73,85%
S&P/TSX 60 Kanada	2068,89 2068,89	13,23 0,64%	22:39:48 03.07.2026	2082,45 1595,03	7,09% 10,07%	10,61% 28,73%	73,61% 69,77%
S&P/TSX 60 Capped Kanada	2287,78 2287,78	14,63 0,64%	22:39:48 03.07.2026	2302,77 1763,78	7,09% 10,07%	10,61% 28,73%	73,61% 69,77%
S&P/TSX 60 Equal Weight Index Kanada	335,16 335,16	2,04 0,61%	22:39:48 03.07.2026	338,73 273,72	4,11% 7,49%	7,62% 21,7%	64,82% 72,89%
S&P/TSX 60 Shariah Kanada	295 295	3,08 1,06%	22:39:48 03.07.2026	325,78 246,95	-3,76% 4,59%	5,47% 17,32%	70,68% 47,13%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40868,5 40868,5	357,03 0,88%	22:39:48 03.07.2026	41279,85 31103,92	6,13% 9,77%	10,64% 30,55%	77,88% 73,85%
S&P/TSX Completion Index Kanada	2313,1 2313,1	41,7 1,84%	22:39:48 03.07.2026	2445,21 1667,92	2,41% 8,57%	10,75% 37,67%	95,74% 91,7%
S&P/TSX Composite Dividend Index Kanada	274,25 274,25	2,13 0,78%	22:39:48 03.07.2026	277,17 210,07	5,92% 12,45%	12,55% 29,53%	72,34% 78,98%
S&P/TSX Composite Equal Weight Index Kanada	293,02 293,02	4,24 1,47%	22:39:48 03.07.2026	298,65 211,35	4,49% 10,89%	12,33% 37,28%	89,8% 85,82%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1426,61 1426,61	24,28 1,73%	22:39:48 03.07.2026	1496,55 909,64	6,11% 14,91%	18,44% 54,31%	110,09% 86,37%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	785,49 785,16	0,33 0,04%	17:50:01 06.07.2026	1196,18 781,72	-19,21% -20,1%	-20,92% -34,33%	-54,07% -56,99%
SATX2 -	13,13 13,12	0,01 0,08%	17:35:29 06.07.2026	32,06 13,03	-35,76% -38,15%	-39,47% -59,05%	-82,13% -86,1%
SAX Slowakei	354,55 355,84	-1,29 -0,36%	17:00:38 06.07.2026	356,17 263,71	13,52% 20,47%	20,6% 19,87%	10,26% -2,93%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6417,38 6438,37	-20,99 -0,33%	18:05:02 06.07.2026	6535,82 5682,4	7,08% 2,92%	3,54% 9,32%	18,29% 25,4%
SBF 120 Gross Frankreich	18945,05 19007,02	-61,97 -0,33%	18:05:02 06.07.2026	19121,14 16354,98	9,73% 5,61%	6,25% 12,82%	30,03% 46,58%
SBF 120 Net Frankreich	14440,93 14488,17	-47,24 -0,33%	18:05:02 06.07.2026	14575,16 12544,41	9,07% 4,94%	5,58% 11,95%	27,07% 41,12%
SBI Schweiz	139,13 139,02	0,11 0,08%	17:00:24 06.07.2026	140,39 136,58	0,79% 0,27%	0,3% 0,98%	10,23% -1,25%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	388,32 389,17	-0,85 -0,22%	17:45:00 06.07.2026	561,03 389,16	-13,31% -13,22%	-14,74% -30,78%	-59,56% -64,55%
SCECE2 EUR -	19,27 19,36	-0,09 -0,46%	17:45:00 06.07.2026	42,47 19,36	-26% -27,28%	-29,83% -54,63%	-86,52% -91,05%
SDAX Deutschland	18539,47 18539,82	-0,35 0%	17:50:00 06.07.2026	19325,96 15592,82	12,13% 2,98%	6,82% 5,27%	40,18% 14%
SDAX Kursindex Deutschland	7687,82 7696,55	-8,73 -0,11%	17:50:00 06.07.2026	8024,69 6641	10,43% 1,33%	5,11% 3,4%	31,45% 2,24%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78285,07 78285,07	521,16 0,67%	15:24:15 06.07.2026	86159,02 71545,81	4,92% -7,86%	-8,72% -6,18%	19,92% 47,56%
SETX EUR -	3993,21 3961,73	31,48 0,79%	17:45:00 06.07.2026	3961,73 2673,25	16,4% 26,06%	28,61% 49,38%	145,54% 173,37%
SETX USD -	3360,94 3341,75	19,19 0,57%	17:45:00 06.07.2026	3341,75 2307,72	14,84% 23,13%	24,96% 45,29%	156,04% 164,52%
SLI Schweiz	2296,85 2313,18	-16,33 -0,71%	17:30:00 06.07.2026	2321,54 1915,56	12,68% 6,21%	6,78% 16,81%	34,47% 17,44%
SMI Schweiz	14274,42 14424,24	-149,82 -1,04%	17:30:00 06.07.2026	14464,53 11612	11,6% 7,13%	7,75% 19,41%	31,26% 18,11%
SMI Equal Weight Schweiz	383,46 385,83	-2,37 -0,61%	17:30:00 06.07.2026	387,66 341,61	12,17% 6,32%	6,56% 14,11%	46,96% 31,59%
SMI Expanded Schweiz	1957,14 1977,03	-19,89 -1,01%	17:30:00 06.07.2026	1982,09 1611,99	11,28% 6,59%	7,42% 18,22%	28,31% 12,46%
SMI in EUR Schweiz	15498,82 15693,79	-194,97 -1,24%	17:30:00 06.07.2026	15719,84 12434,47	12,18% 8,34%	8,62% 21,23%	38,87% -
SMIM Schweiz	3178,39 3205,26	-26,87 -0,84%	17:30:00 06.07.2026	3210,98 2747,69	9,65% 3,86%	5,74% 12,07%	21,07% -7,22%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20166,93 20326,79	-159,86 -0,79%	17:40:01 06.07.2026	20370,23 16263,31	12,95% 9,7%	10,55% 21,46%	40,26% 29,78%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6608,85 6647,53	-38,68 -0,58%	17:40:01 06.07.2026	6653,57 5637,79	10,69% 6,92%	8,52% 15,03%	31,79% 10,1%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5486,5 5519,23	-32,73 -0,59%	17:40:01 06.07.2026	5519,23 4841	6,61% 4,4%	5,59% 11,21%	30,22% 15,43%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	329,12 331,67	-2,55 -0,77%	17:45:00 06.07.2026	456,75 328,12	-3,01% -8,19%	-6,52% -26,13%	9,55% 30,48%
SRX RSD -	488,25 492,01	-3,76 -0,76%	17:45:00 06.07.2026	676,48 486,77	-3,01% -8,14%	-6,47% -26,01%	9,65% 30,22%
SRX USD -	286,85 289,71	-2,86 -0,99%	17:45:00 06.07.2026	412,11 285,37	-4,32% -10,15%	-8,81% -28,15%	14,23% 26,25%
SSE 100 China	6349,08 6349,08	-26,01 -0,41%	09:00:15 06.07.2026	6772,05 5175,23	10,24% 1,51%	3,36% 22,36%	8,47% -14,73%
SSE 180 China	10134,28 10134,28	55,38 0,55%	09:00:15 06.07.2026	10571,23 8731,52	5,79% -2,56%	-0,8% 15,8%	25,07% -2,53%
SSE 380 China	7400,35 7400,35	-62,69 -0,84%	09:00:15 06.07.2026	7753,54 5530,57	10,78% 7,52%	10,3% 33,48%	32,21% 19,78%
SSE 50 China	2957,97 2957,97	26,69 0,91%	09:00:15 06.07.2026	3177,74 2723,96	4,5% -5,95%	-4,57% 8,29%	18,82% -13,62%
STOXX 50 -	5457,53 5479,52	-21,99 -0,4%	17:50:00 06.07.2026	5489,89 4368,4	11,23% 8,66%	10,09% 21,83%	41,55% 53,81%
STOXX Americas 600 -	1987,61 1969,11	18,5 0,94%	22:30:00 06.07.2026	1990,6 1612,37	15,3% 11,58%	13,17% 23,03%	64,16% 73,25%
STOXX Asia/Pacific 50 -	2126,51 2118,25	8,26 0,39%	17:50:00 06.07.2026	2187,88 1721,14	7,26% 9,52%	12,31% 22,6%	43,33% 37,45%
STOXX Asia/Pacific 600 -	290,14 289,2	0,94 0,33%	17:50:00 06.07.2026	292,66 226,01	9,38% 12,71%	15,83% 27,89%	43,36% 33,94%
STOXX EU Enlarged 15 -	2853,7 2841,17	12,53 0,44%	17:50:00 06.07.2026	2888,32 2024,69	11,2% 13,99%	16,4% 39,04%	118,91% 95,72%
STOXX EU600 Health Care -	1176,6 1197,6	-21 -1,75%	18:46:39 06.07.2026	1228,4 972,1	6,35% -0,3%	3,52% 14,9%	16,01% 18,3%
STOXX Eastern Europe 300 -	113,25 112,8	0,45 0,4%	17:50:00 06.07.2026	113,53 84,35	12,4% 15,41%	18,2% 33,91%	86,57% -9,44%
STOXX Global 150 -	10328,9 10258,66	70,24 0,68%	22:30:00 06.07.2026	10331,33 8541,31	12,16% 7,14%	8,42% 20,7%	61,22% 75,62%
STOXX Global 1800 -	1032,8 1026,01	6,79 0,66%	22:30:00 06.07.2026	1032,96 838,41	13,79% 11%	12,74% 22,94%	58,34% 62,21%
STOXX Nordic -	1051,61 1057,9	-6,29 -0,59%	17:50:00 06.07.2026	1064,97 864,56	7,7% 3,68%	7,02% 14,35%	24,56% 9,36%
STOXX Nordic 30 -	15885,66 15951,64	-65,98 -0,41%	17:50:00 06.07.2026	15997,93 12643,96	10,56% 5,09%	8,42% 19,68%	28,98% 16,69%
STOXX North America 50 -	18219,89 18048,36	171,53 0,95%	22:30:00 06.07.2026	18286,58 15138,64	12,75% 6,35%	7,56% 20,16%	71,95% 89,01%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3413,84 3416,85	-3,01 -0,09%	17:35:49 06.07.2026	3479,6 3071,32	1,2% 2,28%	3,59% 9,15%	44,03% 24,14%
SXI Swiss Real Estate Schweiz	3638,9 3652,55	-13,65 -0,37%	17:30:00 06.07.2026	3764,13 3257,13	-0,28% 2,6%	4,13% 8,98%	45,25% 25,44%
Scale 30 Deutschland	1227,77 1233,49	-5,72 -0,46%	17:50:00 06.07.2026	1349,8 995,51	12,49% 11,47%	15,71% 19,76%	13,49% -31,82%
Scale 30 (Kursindex) Deutschland	1072,44 1077,43	-4,99 -0,46%	17:50:00 06.07.2026	1187,69 883,2	10,75% 9,75%	13,92% 17,43%	7,44% -36,9%
Scale All Share Deutschland	1577,53 1593,86	-16,33 -1,02%	17:50:00 06.07.2026	1756,41 1256,03	13,95% 10,2%	14,81% 24,91%	27,13% -17,51%
Scale All Share (Kursindex) Deutschland	1387,3 1401,67	-14,37 -1,03%	17:50:00 06.07.2026	1555,94 1123,2	12,35% 8,66%	13,2% 22,84%	20,96% -23,32%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4041,24 4041,24	-2,41 -0,06%	09:00:15 06.07.2026	4258,86 3462,79	3,88% -1,09%	0,44% 16,36%	26,42% 13,72%
Shenzhen Composite Index China	2756,56 2756,56	-36,02 -1,29%	09:00:04 06.07.2026	2964,93 2069,26	9,46% 5,19%	6,78% 32,88%	35,76% 12,65%
Shenzhen Index A China	2884,74 2884,74	-37,69 -1,29%	09:00:04 06.07.2026	3102,89 2164,57	9,47% 5,21%	6,8% 32,94%	35,81% 12,67%
Shenzhen Index B China	1104,87 1104,87	-12,95 -1,16%	09:00:04 06.07.2026	1373,61 1100,89	-7% -13,78%	-13,4% -10,39%	-3,94% -9,47%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	217,31 219,76	-2,45 -1,11%	22:49:00 06.07.2026	240,38 108,97	41,94% 58%	64,83% 98%	54,37% 60,21%
Stoxx Europe 600 -	650,5 652,77	-2,27 -0,35%	17:50:00 06.07.2026	654,44 534,23	10,14% 7,52%	9,12% 19,69%	45,31% 41,56%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19996,86 20155,3	-158,44 -0,79%	17:40:01 06.07.2026	20198,34 16125,12	12,95% 9,69%	10,55% 21,47%	40,25% 29,78%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4101,96 4064,6	37,36 0,92%	08:30:02 06.07.2026	4103,76 2801,71	12,26% 16,82%	17,96% 45,89%	81,91% 111,69%
TOPIX 100 Japan	2796,23 2765,49	30,74 1,11%	08:30:15 06.07.2026	2797,2 1894,1	12,9% 16,54%	17,45% 46,61%	84,63% 120,92%
TOPIX 500 Japan	3210,29 3179,8	30,49 0,96%	08:30:02 06.07.2026	3213,56 2183,32	12,72% 17,1%	18,17% 46,33%	82,53% 113,13%
TecDAX Deutschland	3912,53 3899,62	12,91 0,33%	17:50:00 06.07.2026	4284,41 3322,31	14,21% 3,08%	7,95% 0,4%	26,34% 7,37%
TecDAX Kursindex Deutschland	2779,07 2769,9	9,17 0,33%	17:50:00 06.07.2026	3046,07 2388,13	13,43% 1,42%	6,22% -1,22%	20,65% -0,72%
Technology All Share Deutschland	3513,2 3501,35	11,85 0,34%	17:50:00 06.07.2026	4325,15 3151,27	9,35% -6,03%	-3,03% -16,89%	-6,91% -31,69%
Technology All Share Kursindex Deutschland	2511,01 2502,53	8,48 0,34%	17:50:00 06.07.2026	3150,67 2278,04	8,51% -7,8%	-4,86% -18,46%	-11,44% -37,2%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3602,43	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6902,34 6891,91	10,43 0,15%	23:47:26 06.07.2026	6980,73 5447,47	9,13% 10,38%	11,35% 24,77%	70,68% 73,15%
TraderFox High-Quality Stars USA -	31885,43 32052,94	-167,51 -0,52%	22:49:06 06.07.2026	32312,36 27764,64	7,96% 10,98%	9,94% 8,05%	55,1% 65,63%
U.S. Dollar Index USA	100,87 100,86	0,01 0,01%	23:46:12 06.07.2026	101,58 95,82	1,36% 2,17%	2,48% 3,44%	-1,37% 8,81%
US Long Term -	0,28 0,24	0,05 20,85%	21:55:00 06.07.2026	0,4 0	180% 12%	-24,32% -17,65%	- -
US Short Term -	0,43 0,25	0,18 72,91%	21:50:00 06.07.2026	1 -0,2	- -30,65%	-33,85% -8,51%	- -
UTX EUR Ukraine	89,47 90,44	-0,97 -1,07%	17:45:00 06.07.2026	105,16 76,88	-3,98% 1,41%	4,18% 3,16%	72,46% -42,76%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	77,39 78,4	-1,01 -1,29%	17:45:00 06.07.2026	93,85 67,52	-5,28% -0,95%	1,22% 0,34%	79,85% -44,62%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,21 15,86	0,35 2,18%	17:30:00 06.07.2026	35,58 13,53	-47,25% 3,58%	7,42% -13,18%	-8,11% -7,48%
VDAX-NEW 12M Deutschland	20,02 19,96	0,06 0,29%	17:30:00 06.07.2026	27,85 18,47	-11,65% -7,53%	-1,52% 6,72%	2,77% -12,35%
VDAX-NEW 18M Deutschland	20,43 20,41	0,02 0,08%	17:30:00 06.07.2026	22,84 18,23	-6,97% 10,37%	11,52% 5,91%	-2,67% -11,48%
VDAX-NEW 1M Deutschland	14,72 14,47	0,25 1,72%	17:30:00 06.07.2026	35,58 12,74	-57,97% 4,99%	8,8% -23,93%	-13,51% -12,69%
VDAX-NEW 24M Deutschland	16,85 16,79	0,06 0,35%	17:30:00 06.07.2026	23,14 16,79	-24,27% -12,96%	-12,42% -4,96%	-4,8% -10,85%
VDAX-NEW 2M Deutschland	16,48 16,29	0,19 1,15%	17:30:00 06.07.2026	32,1 14,08	-45,54% 3,97%	5,84% -11,3%	-7,31% -6,36%
VDAX-NEW 3M Deutschland	17,62 17,38	0,24 1,39%	17:30:00 06.07.2026	30,88 15,22	-38,58% 2,62%	4,38% -8,47%	-5,42% -8,7%
VDAX-NEW 6M Deutschland	19,87 19,9	-0,03 -0,17%	17:30:00 06.07.2026	29,26 17,38	-22,68% 5,58%	7,12% -2,65%	3,01% -7,37%
VDAX-NEW 9M Deutschland	19,52 19,45	0,07 0,35%	17:30:00 06.07.2026	28,33 18,27	-27,3% 3,61%	4,78% 1,04%	1,99% -11,99%
VIX USA	15,57 15,81	-0,24 -1,52%	22:15:01 06.07.2026	35,3 13,38	-39,6% 1,24%	7,31% -12,48%	4,99% -3,89%
VIX of VIX USA	87,09 88,8	-1,71 -1,93%	22:15:01 06.07.2026	140,44 81,97	-25,75% -5,19%	-3,34% -9,56%	-7,83% -22,72%
VSMI Schweiz	13,21 12,7	0,51 4,02%	17:20:11 06.07.2026	27,54 10,45	-42,84% 4,02%	3,04% -7,1%	-2,22% 2,72%
VSTOXX -	15,87 15,54	0,33 2,11%	17:30:00 06.07.2026	38,13 13,97	-49,79% 1,15%	4,13% -14,12%	-9,52% -8,37%
Value-Stars-Deutschland-Index Deutschland	291,4 290,58	0,82 0,28%	22:59:45 06.07.2026	298,8 241,5	13,21% 12,16%	13,61% 17,76%	8,09% -9,79%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2341,22 2350,08	-8,86 -0,38%	17:50:06 06.07.2026	2381,68 1603,51	23,33% 23,97%	25,56% 45,83%	84,91% 62,29%
WBI Wiener Börse Index Österreich	2394,51 2390,06	4,45 0,19%	17:50:06 06.07.2026	2390,06 1716,75	15,86% 16,21%	17,48% 39,08%	89,51% 73,2%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25804,95 25804,08	0,87 0%	22:15:00 06.07.2026	25843,74 21882,26	11,1% 2,83%	5,1% 7,62%	65,07% 64,26%
XDAXDAX Deutschland	25804,95 25804,08	0,87 0%	22:15:00 06.07.2026	25900,1 21863,81	11,1% 2,83%	5,1% 7,62%	65,07% 64,26%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%