Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1101,92
1105,77
-3,85
-0,35%
18:05:02
01.09.2026
1124,13
883,89
5,04%
8,44%
13,88%
24,67%
47,43%
38,9%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4538,94
4553,69
-14,75
-0,32%
18:05:02
01.09.2026
4625,93
3546,26
5,79%
10,59%
16,47%
27,99%
59,75%
58,87%
AEX NR
Niederlande
3891,06
3903,84
-12,78
-0,33%
18:05:02
01.09.2026
3966,16
3046,97
5,73%
10,36%
16,22%
27,7%
58,68%
57,08%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
9352,5
9352,5
776,69
9,06%
16:00:15
21.08.2026
9352,4968
6173,2138
-
-
-
-
-
64,4%
AMX
Niederlande
1113,8
1120,68
-6,88
-0,61%
18:05:02
01.09.2026
1141,02
848,58
2,26%
9,48%
18,26%
24,44%
27,19%
0,19%
ASCX
Niederlande
1588,3
1596,61
-8,31
-0,52%
18:05:02
01.09.2026
1781,24
1469,81
-7,5%
-4,31%
1,6%
4,92%
22,48%
11,91%
ATX
Österreich
6758,19
6768,24
-10,05
-0,15%
17:50:01
01.09.2026
6786,58
4577,95
10,07%
19,95%
26,28%
47,15%
112,58%
84,4%
ATX BI
Österreich
2446,24
2454,47
-8,23
-0,34%
17:50:01
01.09.2026
2547,12
1911,01
-0,79%
-0,3%
10,69%
23,94%
46,5%
21,45%
ATX CPS
Österreich
3954,15
3938,26
15,89
0,4%
17:50:01
01.09.2026
4240,83
2681,36
22,24%
35,87%
37,9%
28,08%
1,42%
3,23%
ATX DVP
-
175,37
175,37
0
0%
09:01:00
01.09.2026
189,55
3,79
54,85%
4527,18%
-
-7,48%
17,62%
171,81%
ATX FIN
Österreich
4270,55
4287,19
-16,64
-0,39%
17:50:01
01.09.2026
4341,59
2481,84
18,9%
31,87%
32,62%
70,71%
272,95%
218,01%
ATX FND
Österreich
9762,75
9803,36
-40,61
-0,41%
17:50:01
01.09.2026
9812,51
7374,32
3,64%
6,22%
16,26%
32,33%
65,41%
51,26%
ATX IGS
Österreich
2214,25
2234,75
-20,5
-0,92%
17:50:01
01.09.2026
2327,25
1842,16
-1,33%
-1,25%
5,65%
19,29%
14,19%
3,37%
ATX LV2
Österreich
5222
5241,39
-19,39
-0,37%
17:35:12
01.09.2026
5270,99
2414,68
20,95%
45,1%
59,67%
113,9%
357,02%
248,95%
ATX LV4
Österreich
1375,63
1385,98
-10,35
-0,75%
17:35:12
01.09.2026
1402,01
337,68
40,95%
91,23%
126,69%
294,26%
1281,15%
408,87%
ATX NTR EUR
Österreich
13730,33
13750,75
-20,42
-0,15%
17:50:01
01.09.2026
13788,01
9101,41
10,79%
22,52%
29,05%
50,38%
133,3%
117,64%
ATX Prime
Österreich
3321,5
3328,25
-6,75
-0,2%
17:50:01
01.09.2026
3335,76
2284,85
9,46%
18,6%
24,95%
45,01%
106,36%
79,03%
ATX TD
Österreich
2780,35
2773,21
7,14
0,26%
17:50:01
01.09.2026
2777,93
1842,56
13,46%
23,09%
29,46%
48,69%
133,02%
93,69%
ATX TD NTR
Österreich
4801,05
4788,72
12,33
0,26%
17:50:01
01.09.2026
4796,04
3101,08
14,31%
26,21%
32,83%
52,56%
160,11%
132,88%
ATX TD TR
Österreich
5680,3
5665,71
14,59
0,26%
17:50:01
01.09.2026
5674,01
3634,21
14,8%
27,38%
34,1%
54,03%
170,27%
148,67%
ATX TR
Österreich
16979,99
17005,24
-25,25
-0,15%
17:50:01
01.09.2026
17051,32
11165,21
11,17%
23,49%
30,09%
51,59%
141,52%
131,22%
ATX five
Österreich
3704,31
3685,82
18,49
0,5%
17:50:01
01.09.2026
3722,17
2407,48
13,95%
27,37%
31,94%
52,56%
155,65%
119,32%
AXX
Großbritannien
796,06
811,18
-15,12
-1,86%
17:50:00
01.09.2026
837,43
693,87
-2,72%
-2,43%
3,54%
3,98%
7,49%
-39,12%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
592,7
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
827,91
827,91
-11,6
-1,38%
22:03:30
31.08.2026
986,0593
513,0457
11,23%
-15,26%
18,09%
57,16%
266,75%
229,71%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2657,05
2677,26
-20,21
-0,75%
16:19:37
01.09.2026
2701,8
1948,59
11,9%
20,72%
23,12%
32,73%
109,66%
189,74%
BATX BAM
Bosnien und Herzegowina
968,08
974,44
-6,36
-0,65%
17:45:00
01.09.2026
1020,8
954,5
-2,71%
-4,31%
-1,25%
-1,68%
15,7%
20,63%
BATX EUR
Bosnien und Herzegowina
968,09
974,46
-6,37
-0,65%
17:45:00
01.09.2026
1020,81
954,51
-2,71%
-4,31%
-1,25%
-1,68%
15,7%
20,63%
BATX USD
Bosnien und Herzegowina
795,17
801,78
-6,61
-0,82%
17:45:00
01.09.2026
847,69
780,23
-3,11%
-4,13%
-2,17%
-2,24%
24,39%
17,87%
BEL 20
Belgien
5830,29
5834,28
-3,99
-0,07%
18:05:02
01.09.2026
5905,83
4631,38
5,06%
8,65%
14,04%
23,39%
59,44%
34,44%
BEL 20 GR
Belgien
19958,22
19971,88
-13,66
-0,07%
18:05:02
01.09.2026
20216,79
15423,76
5,43%
11,21%
16,79%
26,83%
74,5%
56,94%
BEL 20 NR
Belgien
14427,18
14437,06
-9,88
-0,07%
18:05:02
01.09.2026
14614,1
11241,14
5,32%
10,44%
15,97%
25,79%
69,86%
49,88%
BEL Mid
Belgien
6612,88
6605,73
7,15
0,11%
18:05:02
01.09.2026
7135,78
6198,55
2%
-5,62%
1,51%
3,02%
2,58%
-4,28%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
182925
186540
-3615
-1,94%
22:31:30
01.09.2026
190245
140765
-
-
11,79%
29,54%
54,04%
54,72%
BSX
Bermuda
3753,65
3750,77
2,88
0,08%
21:55:54
01.09.2026
3948,83
2755
4,31%
12,37%
17,39%
26,08%
73,65%
46,2%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
3015,98
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
4069,31
4070,45
-1,14
-0,03%
17:45:00
01.09.2026
4070,45
3053,7
11,85%
13,52%
19,12%
28,6%
80,46%
151,69%
BTX USD
Bulgarien
3480,36
3487,34
-6,98
-0,2%
17:45:00
01.09.2026
3487,34
2587,4
11,4%
12,7%
18,02%
27,87%
94,02%
145,93%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1786,2
1786,2
6,82
0,38%
08:04:14
28.08.2026
1779,89
1316,27
8,38%
16,56%
24,42%
36,22%
47,21%
41,13%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1492,58
1488,95
3,63
0,24%
22:49:49
01.09.2026
1532,94
1241,76
7,88%
3,23%
7,66%
18,04%
28,9%
11,73%
Bahrain All Share
Bahrain
1940,67
1935,96
4,71
0,24%
12:30:00
01.09.2026
2084,51
1870,48
-2,35%
-4,73%
-6,12%
0,26%
-1,09%
16,67%
Bloomberg Commodity Index
-
143,26
141,37
1,89
1,33%
22:30:30
01.09.2026
143,59
102,31
4,46%
15,63%
30,62%
38,1%
34,48%
48,3%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8301,85
8334,5
-32,65
-0,39%
18:05:02
01.09.2026
8755,03
7505,27
1,13%
-1,1%
1,3%
8,46%
14,04%
22,75%
CAC 40 GR
Frankreich
27513,9
27622,08
-108,18
-0,39%
18:05:02
01.09.2026
29015,81
24247,31
1,4%
1,46%
3,94%
11,9%
25,29%
43,46%
CAC 40 NR
Frankreich
20198,39
20277,81
-79,42
-0,39%
18:05:02
01.09.2026
21300,97
17911,89
1,34%
0,82%
3,29%
11,05%
22,46%
38,12%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9346,62
9401,41
-54,79
-0,58%
18:05:02
01.09.2026
9940,89
8576,15
-0,02%
-3,13%
-2,78%
4,51%
4,66%
9,2%
CAC All Tradable
Frankreich
6166,96
6190,08
-23,12
-0,37%
18:05:02
01.09.2026
6486,16
5571,08
0,96%
-1,02%
1,51%
8,49%
13,48%
18,57%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8963,23
8995,09
-31,86
-0,35%
18:05:02
01.09.2026
9434,6
8090,38
1,28%
-0,99%
1,56%
8,62%
14,04%
20,61%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14171,18
14272,54
-101,36
-0,71%
18:05:02
01.09.2026
15791,23
12949,12
-4,75%
-1,73%
0,45%
5,79%
0,82%
-8,96%
CAC Mid & Small
Frankreich
14502,48
14611,92
-109,44
-0,75%
18:05:02
01.09.2026
16047,18
13285
-4,6%
-1,63%
0,64%
6,14%
5,14%
-6,73%
CAC Next 20
Frankreich
12724,54
12689,05
35,49
0,28%
18:05:02
01.09.2026
12973,63
11185,45
3,68%
0,82%
6,08%
11,31%
13,63%
-4,54%
CAC Small
Frankreich
16924,84
17094,02
-169,18
-0,99%
18:05:02
01.09.2026
17989,83
15167,91
-3,73%
-1,09%
1,77%
8,44%
41,36%
13,87%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2205,98
2232,38
-26,4
-1,18%
17:50:00
01.09.2026
2259,05
1863,83
2,08%
5%
6,21%
10,48%
58,01%
46,72%
CDAX Kursindex
Deutschland
841,53
851,6
-10,07
-1,18%
17:50:00
01.09.2026
860,26
743,32
1,92%
2,61%
3,47%
7,64%
45,66%
26,55%
CECE BNK EUR
-
4174,23
4178,59
-4,36
-0,1%
17:45:00
01.09.2026
4294,82
2777,28
9,44%
19,3%
22,8%
48,75%
202,33%
180,36%
CECE EUR
-
3770,5
3785,1
-14,6
-0,39%
17:45:00
01.09.2026
3831,76
2608,38
9,2%
16,56%
20,29%
44,55%
136,14%
113,06%
CECE EUR DVP
-
106,98
106,98
0
0%
09:01:00
01.09.2026
124,6
5,97
161,37%
-
-
-4,2%
53,91%
265,49%
CECE FND EUR
-
4004,52
4012,73
-8,21
-0,2%
17:45:00
01.09.2026
4047,6
2924,08
5,13%
11,48%
18,14%
36,95%
108,32%
122,08%
CECE FND USD
-
4614,76
4632,2
-17,44
-0,38%
17:45:00
01.09.2026
4691,1
3389,15
4,7%
10,68%
16,58%
36,16%
123,97%
117%
CECE HCA EUR
-
3836,19
3847,14
-10,95
-0,28%
17:45:00
01.09.2026
3965,57
3107,67
1,54%
1,65%
13,6%
23,44%
81,32%
39,51%
CECE INF EUR
-
1269,48
1277,04
-7,56
-0,59%
17:45:00
01.09.2026
1339,48
1003,21
1,92%
4,51%
17,52%
26,54%
86,32%
114,91%
CECE LV2 EUR
-
3972,38
4003,53
-31,15
-0,78%
17:45:01
01.09.2026
4106,33
1893,73
21,58%
38,32%
46%
109,76%
478,23%
375,66%
CECE LV4 EUR
-
820,57
833,6
-13,03
-1,56%
17:45:01
01.09.2026
879,08
218,18
43,79%
72,53%
87,57%
276,1%
1893,13%
647,33%
CECE MID EUR
-
5618,54
5646,4
-27,86
-0,49%
17:45:00
01.09.2026
5823,53
3760,78
8,58%
17,01%
31,27%
49,4%
172,11%
204,06%
CECE MID USD
-
4799,51
4831,64
-32,13
-0,66%
17:45:00
01.09.2026
4951,44
3231,14
8,13%
16,17%
29,53%
48,54%
192,56%
197,1%
CECE NTR EUR
-
7299,71
7327,96
-28,25
-0,39%
17:45:00
01.09.2026
7418,31
4899,36
10,9%
19,67%
23,49%
48,99%
165,67%
160,92%
CECE NTR USD
-
8402,7
8449,76
-47,06
-0,56%
17:45:00
01.09.2026
8575,64
5672,24
10,45%
18,81%
21,86%
48,14%
185,63%
154,95%
CECE OIL EUR
-
5232,29
5187,76
44,53
0,86%
17:45:00
01.09.2026
5428,53
2929,43
16,93%
28,94%
49,18%
78,61%
180,4%
211,34%
CECE TD EU
-
1130,67
1128,18
2,49
0,22%
17:45:00
01.09.2026
1135,14
745,59
9,63%
18,3%
23,49%
48,76%
149,29%
172,23%
CECE TD NTR EUR
-
2551,97
2546,36
5,61
0,22%
17:45:00
01.09.2026
2562,07
1606,06
12,96%
23,97%
29,41%
57,67%
197,39%
256,43%
CECE TD NTR USD
-
2051,28
2050,3
0,98
0,05%
17:45:00
01.09.2026
2068,18
1299,92
12,5%
23,08%
27,7%
56,76%
219,74%
248,28%
CECE TD TR EUR
-
3151,88
3144,95
6,93
0,22%
17:45:00
01.09.2026
3164,36
1963,41
13,75%
25,23%
30,72%
59,72%
208,99%
276,88%
CECE TD TR USD
-
2534,04
2532,82
1,22
0,05%
17:45:00
01.09.2026
2554,91
1589,48
13,28%
24,33%
28,99%
58,81%
232,21%
268,26%
CECE TD USD
-
908,75
908,32
0,43
0,05%
17:45:00
01.09.2026
916,24
603,41
9,18%
17,45%
21,85%
47,9%
168,02%
166%
CECE TEL EUR
-
1722,8
1728,08
-5,28
-0,31%
17:45:00
01.09.2026
1853,53
1177,26
-1,29%
14,47%
35,17%
44,81%
210,45%
194,03%
CECE TR EUR
-
8410,98
8443,53
-32,55
-0,39%
17:45:00
01.09.2026
8547,64
5614,32
11,26%
20,21%
24,05%
49,81%
171,36%
170,37%
CECE USD
-
4372,8
4397,29
-24,49
-0,56%
17:45:00
01.09.2026
4462,8
3042,52
8,75%
15,73%
18,69%
43,72%
153,88%
108,18%
CECETR USD
-
9754,55
9809,19
-54,64
-0,56%
17:45:00
01.09.2026
9955,32
6548,78
10,81%
19,35%
22,41%
48,95%
191,75%
164,19%
CECExt EUR
-
2611,64
2615,65
-4,01
-0,15%
17:45:00
01.09.2026
2659,47
1808,89
9%
16,7%
21,79%
44,38%
136,7%
120,23%
CECExt USD
-
2233,42
2240,7
-7,28
-0,32%
17:45:00
01.09.2026
2285,36
1555,86
8,56%
15,86%
20,18%
43,55%
154,48%
115,19%
CEERIUS
-
4176,04
4179,24
-3,2
-0,08%
17:45:00
01.09.2026
4340,02
2982,09
2,07%
15,22%
29,13%
39,63%
151,65%
132,02%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
619,06
622,48
-3,42
-0,55%
17:50:00
01.09.2026
669,94
579,37
-5,34%
-3,35%
3,33%
3,39%
16,34%
14,68%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3094,71
3112,41
-17,7
-0,57%
17:45:00
01.09.2026
3162,12
2547,97
0,9%
14,56%
14,95%
21,46%
96,48%
148,91%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2637,12
2656,78
-19,66
-0,74%
17:45:00
01.09.2026
2689,77
2183,77
0,49%
13,74%
13,43%
20,76%
111,25%
143,21%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4453,36
4453,36
-12,46
-0,28%
09:00:15
01.09.2026
4968,89
4120,93
-7,43%
-3,79%
-3,05%
4,27%
20,11%
-4,1%
CSI 200
China
5786,39
5786,39
36,79
0,64%
03:00:51
31.08.2026
6560,9242
5262,7877
-6,68%
-7,71%
0,37%
-
-
-
CSI 300
China
4611,44
4611,44
-13,65
-0,3%
09:00:15
01.09.2026
5064,27
4327,51
-6,17%
-2,48%
-2,25%
2,69%
19,81%
-5,3%
CSI 500
China
7858,52
7858,52
-93,58
-1,18%
09:00:15
01.09.2026
9147,56
6607,98
-5,56%
-9,24%
2,71%
12,88%
34,8%
7,55%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5166,93
5166,93
-27,92
-0,54%
09:00:15
01.09.2026
5727,1
4706,52
-6%
-4,49%
-0,91%
5,38%
23,69%
-2,05%
CTX CZK
Tschechien
3162,46
3177,64
-15,18
-0,48%
17:45:00
01.09.2026
3286,3
2692,44
11,8%
1,5%
-0,5%
17,45%
102,6%
106,95%
CTX EUR
Tschechien
3556,66
3579,72
-23,06
-0,64%
17:45:00
01.09.2026
3668,18
2991,98
11,86%
1,82%
-0,59%
18,87%
101,83%
117,2%
CTX USD
Tschechien
4124,31
4158,2
-33,89
-0,82%
17:45:00
01.09.2026
4374,96
3489,55
11,4%
1,09%
-1,91%
18,19%
117%
112,23%
Classic All Share
Deutschland
12922,02
13036,59
-114,57
-0,88%
17:50:00
01.09.2026
13278,55
10687,85
5,63%
6,11%
7,23%
16,2%
37,71%
11,12%
Classic All Share Kursindex
Deutschland
7451,11
7517,18
-66,07
-0,88%
17:50:00
01.09.2026
7608,48
6476,92
5,45%
3,56%
4,36%
12,93%
26,34%
-3,63%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25970,11
26258,11
-288
-1,1%
17:50:00
01.09.2026
26618,74
21863,81
3,37%
5,41%
5,83%
10,57%
64,11%
63,95%
DAX 20% Capped
Deutschland
2274,34
2299,57
-25,23
-1,1%
17:50:00
01.09.2026
2331,15
1924,77
3,35%
4,86%
5,19%
9,9%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9479,13
9584,25
-105,12
-1,1%
17:50:00
01.09.2026
9715,88
8166,01
3,29%
3,01%
3,11%
7,73%
51,37%
41,62%
DAX Uncapped
Deutschland
1999,21
2024,86
-25,65
-1,27%
17:50:00
01.09.2026
2053,89
1706,22
2,87%
2,27%
1,74%
7,1%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
983,75
971,28
12,47
1,28%
22:30:00
01.09.2026
1014,91
844,8
4,3%
0,25%
5,73%
15,25%
42,01%
11,35%
DAXglobal BRIC Index Kursindex
Deutschland
422,44
417,09
5,35
1,28%
22:30:00
01.09.2026
445,72
378,45
2,59%
-2,08%
3,18%
10,27%
22,46%
-14,6%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
728,71
729,13
-0,42
-0,06%
22:30:00
01.09.2026
849,92
647,25
-4,84%
-6,27%
-9,82%
-4,72%
24,63%
6,46%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
79222,58
79167,35
55,23
0,07%
22:30:30
01.09.2026
89053,89
67678,5
5,18%
6,8%
11,23%
5,35%
-17,55%
-23,14%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1639,09
1656,26
-17,17
-1,04%
19:15:05
01.09.2026
1676,71
1376,49
4,79%
6,03%
6,96%
12,79%
53,44%
48,84%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1012,68
1023,65
-10,97
-1,07%
19:15:05
01.09.2026
1037,57
892,6
1,95%
1,37%
1,28%
3,65%
38,74%
19,68%
DAXplus Seasonal Strategy
Deutschland
138650,26
138650,26
0
0%
17:50:00
01.09.2026
140313,56
118280,39
2,01%
4,02%
4,44%
7,32%
60,77%
92,85%
DAXsector All Automobile
Deutschland
202,74
204,87
-2,13
-1,04%
17:50:00
01.09.2026
256,43
189,37
-10,22%
-13,1%
-20,54%
-10,53%
-15,5%
-21,68%
DAXsector All Banks
Deutschland
195,34
196,22
-0,88
-0,45%
17:50:00
01.09.2026
200,08
132,5
14,41%
22,31%
15,03%
28,61%
306,7%
571,96%
DAXsector All Basic Resources
Deutschland
21,63
22,08
-0,45
-2,04%
17:50:00
01.09.2026
27,23
10,95
-18,41%
4,19%
36,55%
96,1%
-93,3%
-93,49%
DAXsector All Chemicals
Deutschland
437,01
436,38
0,63
0,14%
17:50:00
01.09.2026
442,7
332,94
5,54%
17,34%
24,61%
19,31%
20,95%
26,22%
DAXsector All Construction
Deutschland
421,4
422,74
-1,34
-0,32%
17:50:00
01.09.2026
541,02
397,41
-10,82%
-6,33%
-15,59%
-0,04%
158,4%
208,56%
DAXsector All Consumer
Deutschland
257,06
260,96
-3,9
-1,49%
17:50:00
01.09.2026
290,55
222,01
-0,48%
-4,48%
-4,15%
-3,57%
-15,19%
-31,34%
DAXsector All Financial Services
Deutschland
223,78
226,55
-2,77
-1,22%
17:50:00
01.09.2026
230,35
192,74
8,04%
3,62%
12,2%
3,52%
41,44%
-10,89%
DAXsector All Food & Beverages
Deutschland
60,45
60,41
0,04
0,07%
17:50:00
01.09.2026
60,61
46,96
8,84%
22,67%
20,08%
22,87%
-24,86%
-19,98%
DAXsector All Industrial
Deutschland
644,2
655,62
-11,42
-1,74%
17:50:00
01.09.2026
693,44
551,3
0,04%
0,28%
4,99%
14,61%
111,7%
106,28%
DAXsector All Insurance
Deutschland
1071,1
1066,1
5
0,47%
17:50:00
01.09.2026
1075,09
844,45
19,4%
17,45%
14,77%
22,21%
103,13%
178,26%
DAXsector All Media
Deutschland
283,67
288,58
-4,91
-1,7%
17:50:00
01.09.2026
369,29
244,08
0,49%
-2,32%
-12,52%
-17,44%
-4,37%
-26,07%
DAXsector All Pharma & Healthcare
Deutschland
351,22
351,82
-0,6
-0,17%
17:50:00
01.09.2026
358,86
278,86
22,83%
7,32%
10,17%
22,72%
6,32%
-19,55%
DAXsector All Retail
Deutschland
77,92
79,06
-1,14
-1,44%
17:50:00
01.09.2026
89,76
55
-1,08%
27,99%
3,16%
-4,22%
-11,56%
-68,83%
DAXsector All Software
Deutschland
685,78
709,55
-23,77
-3,35%
17:50:00
01.09.2026
877,68
483,68
12,69%
12,35%
-7,29%
-17,36%
40,53%
31,91%
DAXsector All Technology
Deutschland
414,02
420,11
-6,09
-1,45%
17:50:00
01.09.2026
658,78
226,06
-36,59%
23,15%
46,04%
71,99%
48,35%
36,39%
DAXsector All Telecommunication
Deutschland
554,56
554,68
-0,12
-0,02%
17:50:00
01.09.2026
646,43
461,57
-1,77%
-11,33%
4,54%
-6,43%
60,72%
76,78%
DAXsector All Transportation & Logistics
Deutschland
587,69
595,07
-7,38
-1,24%
17:50:00
01.09.2026
627,59
414,18
2,78%
12,98%
17,07%
37,59%
29,02%
27,25%
DAXsector All Utilities
Deutschland
134,8
135,16
-0,36
-0,27%
17:50:00
01.09.2026
143,57
93,13
2,64%
0,85%
18,17%
43,92%
33,53%
52,32%
DAXsector Automobile
Deutschland
1717,39
1735,73
-18,34
-1,06%
17:50:00
01.09.2026
2164,64
1602,4
-10,4%
-13,03%
-20,25%
-10,21%
-13,11%
-7,5%
DAXsector Banks
Deutschland
395,46
397,26
-1,8
-0,45%
17:50:00
01.09.2026
401,74
268,21
18,76%
23,08%
8,74%
21,76%
278,61%
353,72%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4892,13
4884,93
7,2
0,15%
17:50:00
01.09.2026
4956,53
3726,29
5,54%
17,33%
24,62%
19,34%
22,64%
30%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1486,47
1509,03
-22,56
-1,5%
17:50:00
01.09.2026
1679,98
1283,08
-0,44%
-4,46%
-4,09%
-3,55%
-15,41%
-34,92%
DAXsector Financial Services
Deutschland
2698,94
2732,64
-33,7
-1,23%
17:50:00
01.09.2026
2778,88
2312,69
8,37%
3,99%
12,76%
3,92%
48,95%
-5,45%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19162,21
19502,87
-340,66
-1,75%
17:50:00
01.09.2026
20628,61
16396,36
0,15%
0,27%
4,98%
14,64%
115,92%
116,85%
DAXsector Insurance
Deutschland
3496,32
3479,99
16,33
0,47%
17:50:00
01.09.2026
3509,33
2756,45
19,4%
17,45%
14,77%
22,13%
104,1%
176,69%
DAXsector Media
Deutschland
380,91
387,15
-6,24
-1,61%
17:50:00
01.09.2026
491,8
325,15
1,43%
-2,04%
-11,82%
-16,47%
0,43%
-20,49%
DAXsector Pharma & Healthcare
Deutschland
4192,52
4199,7
-7,18
-0,17%
17:50:00
01.09.2026
4283,74
3328,75
22,85%
7,32%
10,17%
22,73%
-5,11%
-21,01%
DAXsector Retail
Deutschland
280,74
284,87
-4,13
-1,45%
17:50:00
01.09.2026
323,58
197,81
-1,01%
28,17%
3,12%
-4,21%
-15,66%
-72,8%
DAXsector Software
Deutschland
54941,61
56849,15
-1907,54
-3,36%
17:50:00
01.09.2026
70333,97
38701,47
12,77%
12,4%
-7,27%
-17,35%
42,84%
39,86%
DAXsector Technology
Deutschland
3088,55
3133,93
-45,38
-1,45%
17:50:00
01.09.2026
4927,37
1678,65
-36,75%
23,32%
46,47%
72,57%
64,41%
48,92%
DAXsector Telecommunication
Deutschland
568,29
568,42
-0,13
-0,02%
17:50:00
01.09.2026
662,43
472,99
-1,77%
-11,33%
4,54%
-6,43%
59,65%
83,13%
DAXsector Transportation & Logistics
Deutschland
1939,03
1963,38
-24,35
-1,24%
17:50:00
01.09.2026
2070,67
1366,48
2,78%
12,98%
17,07%
37,6%
39,56%
18,06%
DAXsector Utilities
Deutschland
2017,91
2023,19
-5,28
-0,26%
17:50:00
01.09.2026
2151,02
1382,08
2,69%
0,74%
18,45%
45,16%
71,54%
82,96%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
581,7
596,28
-14,58
-2,45%
17:50:00
01.09.2026
676,32
413,47
-9,04%
15,95%
26,15%
12,05%
83,9%
-16,68%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
785,58
805,27
-19,69
-2,45%
17:50:00
01.09.2026
910,87
555,11
-8,85%
16,63%
26,9%
12,71%
88,07%
-12,96%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
329,48
337,16
-7,68
-2,28%
17:50:00
01.09.2026
384,41
244,03
-10,23%
13,87%
22,73%
12,33%
72,28%
-26,96%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
423,08
432,95
-9,87
-2,28%
17:50:00
01.09.2026
491
310,85
-9,8%
14,79%
23,71%
13,24%
77,57%
-23,05%
DAXsubsector All Advertising (Kurs)
Deutschland
276,22
284,54
-8,32
-2,92%
17:50:00
01.09.2026
304,75
215,96
1,57%
11,57%
1,69%
-5,58%
-15,95%
-40,4%
DAXsubsector All Advertising (Perf.)
Deutschland
364,89
375,88
-10,99
-2,92%
17:50:00
01.09.2026
392,7
271,05
6,91%
17,43%
7,03%
-0,62%
-5,94%
-28,81%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
217,49
220,38
-2,89
-1,31%
17:50:00
01.09.2026
243,15
181,25
-6,83%
-5,71%
-2,49%
14,58%
27,63%
1,92%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
322,62
326,9
-4,28
-1,31%
17:50:00
01.09.2026
350,06
260,95
-6,83%
-2,85%
0,47%
18,06%
40,82%
17,87%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
99,88
100,88
-1
-0,99%
17:50:00
01.09.2026
138,6
92,97
-12,5%
-19,81%
-27,94%
-19,29%
-35,05%
-46,01%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
197,03
199
-1,97
-0,99%
17:50:00
01.09.2026
257,03
183,4
-10,78%
-14,7%
-23,34%
-14,15%
-20,87%
-25,67%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
483,94
486,21
-2,27
-0,47%
17:50:00
01.09.2026
547,33
398,27
11,14%
-2,68%
-0,54%
9,17%
-22,34%
-55,75%
DAXsubsector All Biotechnology (Perf.)
Deutschland
556,47
559,07
-2,6
-0,47%
17:50:00
01.09.2026
621,09
456,29
11,55%
-1,39%
0,78%
10,62%
-20,16%
-53,98%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
138,1
138,04
0,06
0,04%
17:50:00
01.09.2026
138,1
109,85
4,84%
13,45%
20,1%
14,34%
4,59%
-24,52%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
276,7
276,58
0,12
0,04%
17:50:00
01.09.2026
276,7
212,32
5,23%
17,6%
24,49%
18,53%
18,84%
-4,42%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
231,12
236,5
-5,38
-2,27%
17:50:00
01.09.2026
292,85
205,71
-10,48%
-1,06%
-9,36%
-7,99%
-30,79%
-55,31%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
310,07
317,29
-7,22
-2,28%
17:50:00
01.09.2026
386,59
271,55
-10,48%
0,55%
-7,88%
-6,49%
-28,43%
-52,65%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
31,15
32,19
-1,04
-3,23%
17:50:00
01.09.2026
57,94
27,21
-44,32%
-13,23%
1,14%
9,92%
37,95%
12,94%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
43,16
44,6
-1,44
-3,23%
17:50:00
01.09.2026
79,92
37,53
-44,07%
-12,84%
1,6%
10,38%
41,05%
17,7%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
662,65
667,3
-4,65
-0,7%
17:50:00
01.09.2026
873,03
378,14
-13,02%
-0,75%
17,86%
75,24%
270,57%
413,96%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1184,45
1192,77
-8,32
-0,7%
17:50:00
01.09.2026
1558,82
666,07
-13,02%
0,71%
19,6%
77,83%
304,64%
507,44%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
123,62
124,17
-0,55
-0,44%
17:50:00
01.09.2026
125,54
89,02
14,41%
18,93%
11,86%
23,51%
260,09%
453,11%
DAXsubsector All Credit Banks (Perf.)
Deutschland
188,58
189,43
-0,85
-0,45%
17:50:00
01.09.2026
191,51
132,06
14,42%
22,3%
15,03%
28,62%
307,65%
575,91%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
134,44
136,35
-1,91
-1,4%
17:50:00
01.09.2026
137,31
106,32
11,61%
14,07%
10,61%
12,13%
32,21%
-12,66%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
236,29
239,65
-3,36
-1,4%
17:50:00
01.09.2026
241,2
179,8
15,45%
18,56%
14,97%
16,56%
46,92%
5,81%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,88
26,04
-0,16
-0,61%
17:50:00
01.09.2026
30,05
20,26
-0,31%
3,73%
-3,65%
16,58%
-87,4%
-90,31%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
31,1
31,29
-0,19
-0,61%
17:50:00
01.09.2026
35,98
24,29
-0,13%
3,94%
-3,3%
17,05%
-86,92%
-89,74%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
176,98
178,21
-1,23
-0,69%
17:50:00
01.09.2026
200,53
147,24
18,95%
-5,46%
-3,54%
-5,32%
13,58%
-21,27%
DAXsubsector All Health Care (Perf.)
Deutschland
241,25
242,92
-1,67
-0,69%
17:50:00
01.09.2026
265,45
200,71
18,94%
-2,67%
-0,67%
-2,5%
21,1%
-11,61%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
932,47
944,44
-11,97
-1,27%
17:50:00
01.09.2026
1157,32
832,35
6,89%
-6,38%
-10,42%
-7,7%
64,6%
77,24%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1292,63
1309,23
-16,6
-1,27%
17:50:00
01.09.2026
1577
1153,52
6,92%
-4,75%
-8,87%
-6,11%
73,2%
92,72%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,03
5,07
-0,04
-0,79%
17:50:00
01.09.2026
6,05
4,82
-1,37%
-14,89%
-12,06%
-8,71%
4,79%
-36,57%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,3
7,36
-0,06
-0,82%
17:50:00
01.09.2026
8,49
6,87
0,14%
-11,94%
-9,09%
-5,68%
15,51%
-26,71%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
183,17
182,41
0,76
0,42%
17:50:00
01.09.2026
215,18
181,17
-9,31%
-9,44%
-10,54%
-8,14%
24,64%
-26,8%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
404,92
403,24
1,68
0,42%
17:50:00
01.09.2026
448,27
386,92
-3,76%
-3,9%
-5,06%
-1,35%
51,37%
0,13%
DAXsubsector All IT-Services (Kurs)
Deutschland
559,64
564,59
-4,95
-0,88%
17:50:00
01.09.2026
643,27
435,09
5,05%
10,01%
-10%
1,12%
-10,95%
-45,3%
DAXsubsector All IT-Services (Perf.)
Deutschland
719,07
725,42
-6,35
-0,88%
17:50:00
01.09.2026
810,65
548,58
7,04%
12,16%
-8,24%
3,1%
-5,82%
-40,53%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
173,14
175,44
-2,3
-1,31%
17:50:00
01.09.2026
192,14
152,25
3,41%
-2,09%
3,68%
10,9%
-5,07%
-27,5%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
264,76
268,28
-3,52
-1,31%
17:50:00
01.09.2026
285,44
226,17
3,64%
0,78%
6,72%
14,16%
3,5%
-16,75%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
284,06
290,11
-6,05
-2,09%
17:50:00
01.09.2026
325,08
255,2
6,34%
-8,55%
-4,82%
-2,48%
33,77%
-6,05%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
407,74
416,43
-8,69
-2,09%
17:50:00
01.09.2026
457,44
366,14
6,7%
-6,71%
-2,88%
-0,5%
42,49%
4,9%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
429,93
438,75
-8,82
-2,01%
17:50:00
01.09.2026
469,53
320,93
-4,04%
4,56%
15,16%
33,96%
176,07%
161,79%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
709,3
723,86
-14,56
-2,01%
17:50:00
01.09.2026
774,56
521,86
-4,03%
4,57%
16,84%
35,92%
192,52%
191,49%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
156,24
160,33
-4,09
-2,55%
17:50:00
01.09.2026
190,64
96,8
14,29%
52,46%
28,76%
-5,03%
72,58%
-12,82%
DAXsubsector All Internet (Perf.)
Deutschland
198,3
203,5
-5,2
-2,56%
17:50:00
01.09.2026
241,97
122,86
14,29%
52,46%
28,76%
-5,03%
75,47%
-7,9%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
390,01
387,63
2,38
0,61%
17:50:00
01.09.2026
478,93
331,07
15,51%
-1,59%
-8,38%
-12,79%
-18,72%
-44,72%
DAXsubsector All Medical Technology (Perf.)
Deutschland
513,25
510,11
3,14
0,62%
17:50:00
01.09.2026
615,43
434,98
15,61%
-1,16%
-6,17%
-10,69%
-13,9%
-39,68%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
349,64
356,82
-7,18
-2,01%
17:50:00
01.09.2026
532,51
304,23
-1,98%
-13,49%
-25,36%
-27,88%
-6,21%
-13,41%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
449,08
458,31
-9,23
-2,01%
17:50:00
01.09.2026
668,5
382,22
-1,98%
-11,55%
-23,69%
-26,21%
-1,09%
-7,17%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
50,2
50,32
-0,12
-0,24%
17:50:00
01.09.2026
53,91
35,48
2,72%
-1,72%
15,54%
41,49%
19,1%
28,45%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
110,49
110,77
-0,28
-0,25%
17:50:00
01.09.2026
116,82
76,17
2,71%
0,76%
18,44%
45,06%
31,1%
48,75%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
160,41
160,55
-0,14
-0,09%
17:50:00
01.09.2026
173,62
96,88
30,5%
17,28%
24,39%
60,75%
-6,03%
-11,34%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
237,32
237,53
-0,21
-0,09%
17:50:00
01.09.2026
256,86
142,25
30,52%
18,17%
25,33%
61,95%
-3,5%
-3,47%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
94,35
94,52
-0,17
-0,18%
17:50:00
01.09.2026
119,6
94,35
-12,36%
-14,98%
-12,86%
-12,11%
-26,25%
-35,57%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
167,51
167,79
-0,28
-0,17%
17:50:00
01.09.2026
200,15
160,32
-7,18%
-9,81%
-7,55%
-6,76%
-13,89%
-21,11%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
67,5
67,97
-0,47
-0,69%
17:50:00
01.09.2026
97,43
67,5
-9,58%
-28,79%
-18,42%
-25,2%
-17,28%
-61,26%
DAXsubsector All Real Estate (Perf.)
Deutschland
118,32
119,15
-0,83
-0,7%
17:50:00
01.09.2026
162,5
118,32
-9,12%
-25,16%
-14,26%
-21,38%
-7,52%
-54,29%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
50,61
51,64
-1,03
-1,99%
17:50:00
01.09.2026
63,88
30,25
-14,28%
-0,71%
23,56%
65,61%
24,44%
25,52%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
60,41
61,65
-1,24
-2,01%
17:50:00
01.09.2026
76,17
36,07
-14,26%
-0,61%
23,71%
65,78%
25,59%
28,45%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
262,64
266,85
-4,21
-1,58%
17:50:00
01.09.2026
300,95
183,6
-1,38%
31,61%
3,57%
-3,02%
-16,11%
-75,49%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
309,03
313,98
-4,95
-1,58%
17:50:00
01.09.2026
352,3
214,93
-0,96%
32,28%
4,1%
-2,52%
-15,24%
-75,18%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
94,37
94,18
0,19
0,2%
17:50:00
01.09.2026
121,92
92,15
-5,18%
-9,68%
-9,58%
-21,78%
-13,06%
-33,92%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
156,73
156,42
0,31
0,2%
17:50:00
01.09.2026
196,19
153,06
-2,14%
-6,77%
-6,68%
-19,27%
-6,39%
-24,92%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
309,35
313,89
-4,54
-1,45%
17:50:00
01.09.2026
317,03
223,84
17,24%
21,65%
27,83%
17,4%
80,74%
89,54%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
526,49
534,21
-7,72
-1,45%
17:50:00
01.09.2026
539,56
374,59
17,31%
23,72%
30%
19,4%
90,27%
107,58%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1457,18
1478,24
-21,06
-1,42%
17:50:00
01.09.2026
2304,61
798,43
-36,6%
24,16%
46,6%
73,03%
62,29%
52,45%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1765,26
1790,77
-25,51
-1,42%
17:50:00
01.09.2026
2791,82
960,19
-36,6%
24,2%
47,68%
74,3%
66,71%
59,95%
DAXsubsector All Software (Kurs)
Deutschland
584,58
605,38
-20,8
-3,44%
17:50:00
01.09.2026
767,86
409,73
12,84%
10,21%
-9,05%
-19,38%
38,42%
33,09%
DAXsubsector All Software (Perf.)
Deutschland
775,89
803,5
-27,61
-3,44%
17:50:00
01.09.2026
1002,25
543,82
12,85%
12,07%
-7,51%
-18,02%
43,77%
43,16%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
136,32
138,31
-1,99
-1,44%
17:50:00
01.09.2026
158,57
136,32
-5,99%
-8,93%
-3,49%
-8,39%
6,61%
-7,67%
DAXsubsector All Transportation Services (Perf.)
Deutschland
207,95
210,98
-3,03
-1,44%
17:50:00
01.09.2026
235,16
203,02
-4,09%
-6,32%
-0,73%
-5,77%
14,98%
4,43%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
872,97
884,56
-11,59
-1,31%
17:50:00
01.09.2026
976,18
727,51
-6,85%
-5,74%
-2,51%
14,58%
25,77%
-5,73%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1453,89
1473,19
-19,3
-1,31%
17:50:00
01.09.2026
1577,92
1175,96
-6,85%
-2,88%
0,45%
18,06%
38,77%
9,96%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
252,04
254,61
-2,57
-1,01%
17:50:00
01.09.2026
349,17
234,15
-12,57%
-19,86%
-27,82%
-19,19%
-33,32%
-36,2%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
645,64
652,22
-6,58
-1,01%
17:50:00
01.09.2026
840,45
599,81
-11,02%
-14,71%
-23,18%
-14%
-18,58%
-10,42%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
654,52
657,59
-3,07
-0,47%
17:50:00
01.09.2026
740,19
538,57
11,16%
-2,66%
-0,52%
9,21%
-20,35%
-48,09%
DAXsubsector Biotechnology (Perf.)
Deutschland
790,63
794,33
-3,7
-0,47%
17:50:00
01.09.2026
882,37
648,19
11,56%
-1,37%
0,8%
10,66%
-18,11%
-45,83%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
369,94
369,78
0,16
0,04%
17:50:00
01.09.2026
369,94
294,22
4,83%
13,45%
20,11%
14,36%
6,42%
-23,63%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
875,95
875,58
0,37
0,04%
17:50:00
01.09.2026
875,95
672,07
5,21%
17,6%
24,5%
18,54%
20,93%
-3,16%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
558,69
571,71
-13,02
-2,28%
17:50:00
01.09.2026
707,96
497,24
-10,49%
-1,06%
-9,36%
-7,99%
-29,45%
-54,42%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
783,55
801,81
-18,26
-2,28%
17:50:00
01.09.2026
977
686,2
-10,49%
0,55%
-7,89%
-6,49%
-27,05%
-51,72%
DAXsubsector Comm. Technology (Kurs)
Deutschland
97,71
101,96
-4,25
-4,17%
17:50:00
01.09.2026
239,61
80,11
-56,9%
-20,4%
2,86%
8,6%
40,98%
0,04%
DAXsubsector Comm. Technology (Perf.)
Deutschland
122,49
127,82
-5,33
-4,17%
17:50:00
01.09.2026
300,23
100,38
-56,88%
-20,36%
2,91%
8,65%
41,64%
3,22%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
318,33
322,69
-4,36
-1,35%
17:50:00
01.09.2026
324,55
245,42
13,9%
16,55%
12,81%
15,7%
33,38%
-30,77%
DAXsubsector Diversified Financial (Perf.)
Deutschland
584,55
592,56
-8,01
-1,35%
17:50:00
01.09.2026
595,97
432,87
17,93%
21,34%
17,45%
20,49%
48,33%
-18,07%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
41,22
41,47
-0,25
-0,6%
17:50:00
01.09.2026
47,86
32,26
-0,31%
3,72%
-3,65%
9,51%
-52,34%
-77,24%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
58,56
58,93
-0,37
-0,63%
17:50:00
01.09.2026
67,75
45,74
-0,14%
3,94%
-3,29%
9,91%
-50,01%
-75,16%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
469,34
472,59
-3,25
-0,69%
17:50:00
01.09.2026
531,8
390,46
18,94%
-5,47%
-3,55%
-5,32%
9,15%
-22,15%
DAXsubsector Health Care (Perf.)
Deutschland
699,26
704,09
-4,83
-0,69%
17:50:00
01.09.2026
769,4
581,73
18,95%
-2,67%
-0,67%
-2,5%
16,33%
-12,55%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1439,22
1451,68
-12,46
-0,86%
17:50:00
01.09.2026
1642,02
1107,82
5,63%
10,76%
-9,56%
1,6%
-8,61%
-43,4%
DAXsubsector IT-Services (Perf.)
Deutschland
1884,57
1900,89
-16,32
-0,86%
17:50:00
01.09.2026
2110,13
1424,39
7,58%
12,86%
-7,85%
3,53%
-3,48%
-38,38%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
392,92
398,16
-5,24
-1,32%
17:50:00
01.09.2026
436,24
344,86
3,44%
-2,08%
3,83%
11%
-4,15%
-24,76%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
675,41
684,41
-9
-1,32%
17:50:00
01.09.2026
728,36
575,8
3,67%
0,81%
6,9%
14,28%
4,47%
-13,49%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
654,17
668,4
-14,23
-2,13%
17:50:00
01.09.2026
749
587,01
6,48%
-8,55%
-4,89%
-2,39%
33,62%
-16,55%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
1033,07
1055,54
-22,47
-2,13%
17:50:00
01.09.2026
1159,7
926,85
6,82%
-6,73%
-2,97%
-0,42%
42,51%
-6,47%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1191,25
1215,69
-24,44
-2,01%
17:50:00
01.09.2026
1300,97
889,08
-4,03%
4,57%
15,17%
33,99%
179,24%
171,66%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2213,46
2258,88
-45,42
-2,01%
17:50:00
01.09.2026
2417,09
1628,24
-4,02%
4,58%
16,85%
35,94%
195,97%
202,94%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
432,53
443,86
-11,33
-2,55%
17:50:00
01.09.2026
527,77
267,98
14,29%
52,46%
28,76%
-5,03%
66,61%
-18,56%
DAXsubsector Internet (Perf.)
Deutschland
571,15
586,1
-14,95
-2,55%
17:50:00
01.09.2026
696,91
353,85
14,3%
52,46%
28,76%
-5,03%
69,43%
-13,46%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
936,17
930,48
5,69
0,61%
17:50:00
01.09.2026
1149,74
794,54
15,53%
-1,6%
-8,39%
-12,8%
-18,91%
-48,5%
DAXsubsector Medical Technology (Perf.)
Deutschland
1303,38
1295,46
7,92
0,61%
17:50:00
01.09.2026
1563,02
1104,41
15,63%
-1,17%
-6,18%
-10,69%
-14,11%
-43,93%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
185,32
185,8
-0,48
-0,26%
17:50:00
01.09.2026
199,09
130,88
2,69%
-1,74%
15,53%
41,6%
54,77%
55,8%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
497,43
498,73
-1,3
-0,26%
17:50:00
01.09.2026
526,06
342,67
2,69%
0,74%
18,45%
45,16%
70,26%
82,89%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
273,79
274,03
-0,24
-0,09%
17:50:00
01.09.2026
296,33
165,33
30,52%
17,28%
24,38%
60,77%
-7,36%
-11%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
460,66
461,08
-0,42
-0,09%
17:50:00
01.09.2026
498,6
276,09
30,53%
18,16%
25,31%
61,99%
-4,86%
-3,01%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
176,22
177,48
-1,26
-0,71%
17:50:00
01.09.2026
257,68
176,22
-9,88%
-29,68%
-18,96%
-25,95%
-12,14%
-64,76%
DAXsubsector Real Estate (Perf.)
Deutschland
370,27
372,92
-2,65
-0,71%
17:50:00
01.09.2026
514,4
370,27
-9,39%
-25,98%
-14,69%
-22,06%
-1,23%
-57,11%
DAXsubsector Renewable Energies (Kurs)
Deutschland
288,49
294,5
-6,01
-2,04%
17:50:00
01.09.2026
366,77
159,87
-12,15%
-1,51%
25,26%
77,67%
46,78%
47,54%
DAXsubsector Renewable Energies (Perf.)
Deutschland
337,98
345,03
-7,05
-2,04%
17:50:00
01.09.2026
429,61
187,26
-12,15%
-1,49%
25,28%
77,71%
47,56%
49,54%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
606,32
616,03
-9,71
-1,58%
17:50:00
01.09.2026
693,44
423,52
-1,33%
31,72%
3,67%
-2,79%
-16,97%
-75,51%
DAXsubsector Retail, Internet (Perf.)
Deutschland
735,93
747,72
-11,79
-1,58%
17:50:00
01.09.2026
837,38
511,43
-0,91%
32,39%
4,2%
-2,29%
-16,12%
-75,23%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
147,92
147,67
0,25
0,17%
17:50:00
01.09.2026
197,49
144,5
-4,61%
-10,99%
-11,46%
-24,29%
-15,43%
-38,92%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
269,05
268,61
0,44
0,16%
17:50:00
01.09.2026
349,72
262,83
-2,02%
-8,57%
-9,05%
-22,23%
-10,48%
-31,61%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
978,13
992,27
-14,14
-1,43%
17:50:00
01.09.2026
1546,97
535,95
-36,6%
24,17%
46,61%
73,03%
61,25%
49,28%
DAXsubsector Semiconductors (Perf.)
Deutschland
1183,27
1200,37
-17,1
-1,42%
17:50:00
01.09.2026
1871,4
643,62
-36,6%
24,21%
47,69%
74,3%
65,71%
56,51%
DAXsubsector Software (Kurs)
Deutschland
949,43
983,24
-33,81
-3,44%
17:50:00
01.09.2026
1247,24
664,86
12,91%
10,25%
-9,03%
-19,36%
39,8%
37,45%
DAXsubsector Software (Perf.)
Deutschland
1318,83
1365,8
-46,97
-3,44%
17:50:00
01.09.2026
1703,95
923,55
12,91%
12,1%
-7,5%
-18%
45,18%
48,02%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
269,03
272,95
-3,92
-1,44%
17:50:00
01.09.2026
312,94
269,03
-6%
-8,93%
-3,49%
-8,4%
5,49%
-6,96%
DAXsubsector Transportation Services (Perf.)
Deutschland
483,22
490,27
-7,05
-1,44%
17:50:00
01.09.2026
546,45
471,76
-4,09%
-6,32%
-0,73%
-5,77%
13,77%
6,17%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1734,97
1735,51
-0,54
-0,03%
17:50:00
01.09.2026
1761,43
1301,48
3,27%
16,23%
25,24%
22,61%
17,45%
8,94%
DAXsupersector Consumer Goods
Deutschland
752,55
761,84
-9,29
-1,22%
17:50:00
01.09.2026
885,19
706,92
-6,56%
-9,54%
-14,31%
-7,36%
-16,77%
-22,55%
DAXsupersector Consumer Services
Deutschland
349,88
355,15
-5,27
-1,48%
17:50:00
01.09.2026
407,43
257,74
-0,44%
20,54%
-0,27%
-6,93%
-0,13%
-44,5%
DAXsupersector FIRE
Deutschland
1135,33
1135,86
-0,53
-0,05%
17:50:00
01.09.2026
1143,93
888,37
17,08%
15,84%
13,1%
18,38%
109,57%
93,15%
DAXsupersector Industrials
Deutschland
1430,46
1454,34
-23,88
-1,64%
17:50:00
01.09.2026
1531,26
1218,89
-0,13%
1,04%
4,92%
15,75%
99,8%
92,45%
DAXsupersector Information Technology
Deutschland
2102,74
2163,56
-60,82
-2,81%
17:50:00
01.09.2026
2333,62
1568,68
-8,08%
15%
2,88%
-3,67%
26,14%
0,01%
DAXsupersector Pharma Healthcare
Deutschland
1394,28
1396,67
-2,39
-0,17%
17:50:00
01.09.2026
1424,77
1106,56
22,85%
7,32%
10,17%
22,73%
8,17%
-15,19%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
471,1
472,33
-1,23
-0,26%
17:50:00
01.09.2026
502,18
322,66
2,69%
0,74%
18,45%
45,16%
66,93%
47,43%
DBIX Deutsche Börse India Index Short EUR
Deutschland
50839,25
51032,38
-193,13
-0,38%
22:30:30
01.09.2026
52928,36
36864,91
-0,41%
14,98%
23,72%
15,18%
15,19%
7,47%
DBIX India Index Kursindex
Deutschland
744,79
741,9
2,89
0,39%
22:30:00
01.09.2026
1024,23
720,51
-0,15%
-13,64%
-19,85%
-13,4%
-7,96%
-7,37%
DBIX India Net
Indien
1012,62
1008,68
3,94
0,39%
22:30:00
01.09.2026
1371,45
967,8
0,82%
-12,59%
-18,62%
-11,87%
-4,26%
-1,45%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
67,27
68,44
-1,17
-1,71%
22:49:58
01.09.2026
90,3
67,11
-10,63%
-23,15%
-12,9%
-20,36%
-7,92%
-62,42%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
221,31
221,95
-0,64
-0,29%
17:50:00
01.09.2026
231,23
192,68
3,25%
-1,61%
1,85%
10,57%
24,11%
16,63%
DivDAX
Deutschland
615,68
617,46
-1,78
-0,29%
17:50:00
01.09.2026
624,29
513
3,64%
2,81%
6,41%
15,53%
42,55%
47,88%
Dow Jones
USA
52766,88
53185,9
-419,02
-0,79%
22:45:36
01.09.2026
54744,33
44948,16
2,84%
7,9%
9,06%
16,49%
52,32%
48,87%
Dow Jones Composite Average
USA
16578,04
16751,89
-173,85
-1,04%
22:45:36
01.09.2026
17246,95
13996,49
0,74%
5,14%
10,09%
17,62%
44,02%
41,49%
Dow Jones DJIA VIX
USA
14,47
13,3
1,17
8,8%
22:15:01
01.09.2026
42,71
4,14
-3,4%
-35,11%
6,95%
-4,8%
19,69%
-2,1%
Dow Jones Transportation
USA
20767,36
21302,01
-534,65
-2,51%
22:45:36
01.09.2026
24825,7
15064,48
-3,27%
5,11%
18,43%
31,6%
34,08%
39,28%
Dow Jones US Banks
USA
902,48
904,6
-2,12
-0,23%
23:18:45
01.09.2026
949,11
729,47
12,06%
14,99%
7,1%
18,03%
118%
60,69%
Dow Jones Utility Average
USA
1072,51
1063,16
9,35
0,88%
22:45:36
01.09.2026
1202,79
1045,78
-2,62%
-9,18%
-0,49%
-0,78%
25,96%
12,59%
E-Mobilität Wasserstoff Index
-
157,56
158,18
-0,62
-0,39%
18:29:52
01.09.2026
236,97
124,83
-29,79%
17,32%
19,99%
19,81%
-24,51%
-65,33%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
54866,04
54937,34
128,97
0,24%
13:59:58
31.08.2026
56101,69
34217,69
3,81%
14,34%
34,15%
56,05%
190,13%
386,24%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,33
0,37
-0,04
-9,56%
21:40:00
01.09.2026
0,39
-0,27
32%
-10,81%
1000%
0%
-
-
EU Short Term
-
0,66
0,47
0,19
40,47%
21:40:00
01.09.2026
0,99
-0,28
112,9%
11,86%
1000%
26,92%
-
-
EURO STOXX
-
670,29
675,5
-5,21
-0,77%
17:50:00
01.09.2026
692,33
560,1
2,61%
5,23%
8,49%
19,65%
47,84%
41,36%
EURO STOXX 50
-
6368,98
6420,16
-51,18
-0,8%
17:50:00
01.09.2026
6577,2
5290,46
4,28%
6,38%
8,86%
20,37%
48,81%
50,49%
EURO STOXX Auto & Parts
-
443,3
450,6
-7,3
-1,62%
18:44:33
01.09.2026
529
419,2
-2,87%
-7,7%
-15,27%
-13,77%
-23,02%
-26,04%
EURO STOXX Banks
-
314,65
316,06
-1,41
-0,45%
17:50:00
01.09.2026
325,31
221,27
15,32%
21,05%
17,87%
41,26%
183,95%
216,9%
EURO STOXX Chemicals
-
1599,9
1590,9
9
0,57%
18:44:33
01.09.2026
1604,1
1312,7
6,28%
10,22%
18,48%
10,44%
9,01%
9,15%
EURO STOXX Health Care
-
849,5
848,2
1,3
0,15%
18:44:35
01.09.2026
937,4
761,4
10,25%
-2,19%
-5,33%
1,6%
1,75%
-10,2%
EURO STOXX Insurance
-
593,1
590,3
2,8
0,47%
18:44:35
01.09.2026
593,6
477,7
15,84%
13,6%
10,71%
18,48%
80,16%
106,01%
EURO STOXX Media
-
264,1
269
-4,9
-1,82%
18:45:48
01.09.2026
322,3
225
-5,03%
0,69%
-12,84%
-12,98%
-7,43%
-7,91%
EURO STOXX Oil & Gas
-
594,9
587,3
7,6
1,29%
18:44:33
01.09.2026
638,6
386
-0,47%
5,11%
33%
51,95%
73,85%
123,73%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1443,5
1473,2
-29,7
-2,02%
18:44:36
01.09.2026
1619,7
1010,5
-6,23%
14,56%
19,59%
42,85%
64,73%
47,16%
EURO STOXX Telecom
-
379,7
384
-4,3
-1,12%
18:44:36
01.09.2026
446,8
331,5
-14,64%
-7,95%
9,58%
5,91%
37,72%
25,73%
EURONEXT 100
-
1906,03
1915,31
-9,28
-0,48%
18:05:02
01.09.2026
1984,6
1574,74
2,31%
4,9%
9,44%
21%
40,79%
43,8%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
26,47
23,49
2,98
12,69%
20:00:00
01.09.2026
58,97
-56,46
-
10,89%
-
-32,77%
-51,81%
79,46%
FAZ
-
3372,98
3411,82
-38,84
-1,14%
17:59:58
01.09.2026
3450,14
2941,66
2,6%
1,7%
3,52%
8,11%
39,91%
20,44%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10789,28
10824,26
-34,98
-0,32%
17:35:30
01.09.2026
10989,45
9107,4
4,01%
0,09%
8,42%
18,35%
44,77%
50,61%
FTSE 250
Großbritannien
24521,29
24938,79
-417,5
-1,67%
17:35:30
01.09.2026
25134,76
20626,98
4,89%
4,69%
9,43%
15,87%
32,37%
1,22%
FTSE 350
Großbritannien
5878,68
5906,53
-27,85
-0,47%
17:35:30
01.09.2026
5969,24
4974,69
4,1%
0,56%
8,52%
18,05%
43,24%
41,72%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5814,48
5842,37
-27,89
-0,48%
17:40:44
01.09.2026
5903,11
4921,84
4,1%
0,59%
8,52%
18,01%
43,08%
40,67%
FTSE EUROTOP 100
-
5002,46
5021,59
-19,13
-0,38%
18:05:03
01.09.2026
5148,88
4169,18
3,95%
4,29%
8,96%
19,99%
38,94%
46,76%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
51919,16
52612,69
-693,53
-1,32%
17:35:10
01.09.2026
54041,8
41360,08
2,65%
12,18%
14,42%
24,42%
81,24%
97,91%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025

-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3708,99
3724,63
-15,64
-0,42%
22:49:57
01.09.2026
3807,05
3176,42
5,31%
3,59%
5,35%
12,25%
33,79%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2646,84
2689,02
-42,18
-1,57%
17:50:00
01.09.2026
2712,12
2226,37
9,07%
13,02%
0,91%
5,04%
6,38%
-35,81%
GEX Kursindex
Deutschland
1880,52
1910,49
-29,97
-1,57%
17:50:00
01.09.2026
1926,9
1606,57
7,69%
11,27%
-0,65%
3,42%
0,7%
-41,38%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4375,64
4395,8
-20,16
-0,46%
17:50:00
01.09.2026
4507,66
3058,84
10%
18,91%
16,78%
29,36%
7,25%
21,75%
General All Share Kursindex
Deutschland
2446,04
2457,31
-11,27
-0,46%
17:50:00
01.09.2026
2501,31
1810,02
9,73%
15,97%
13,88%
23,6%
-5,17%
2,42%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13754,93
13912,44
-157,51
-1,13%
17:50:00
01.09.2026
14097,64
11558,54
2,85%
5,41%
6,21%
11,51%
60,16%
55,22%
HDAX Hedged
Deutschland
872,66
882,68
-10,02
-1,14%
19:15:01
01.09.2026
892,91
742,91
3,3%
6,72%
7,84%
14,06%
70,33%
73,83%
HDAX Kursindex
Deutschland
5280,12
5340,59
-60,47
-1,13%
17:50:00
01.09.2026
5402,57
4633,74
2,73%
3,06%
3,54%
8,7%
47,84%
34,61%
HTX EUR
Ungarn
11645,68
11697,76
-52,08
-0,45%
17:45:00
01.09.2026
11982,84
7436,81
3,6%
19%
34,5%
50,79%
154,84%
144,9%
HTX HUF
Ungarn
27727,8
27726,58
1,22
0%
17:45:00
01.09.2026
28058,3
18906,83
7,16%
14,54%
28,64%
40,1%
144,26%
158,05%
HTX USD
Ungarn
13504,33
13588,11
-83,78
-0,62%
17:45:00
01.09.2026
13983,38
8683,59
3,18%
18,14%
33,26%
49,92%
173,99%
139,3%
Hang Seng
Hong Kong
25329,73
25566,99
-237,26
-0,93%
10:08:34
01.09.2026
28056,1
22518
-2,72%
-2,8%
-3,83%
-0,65%
34,42%
-2,92%
Hang Seng China Enterprise
Hong Kong
8462,64
8513,18
-50,54
-0,59%
10:08:34
01.09.2026
9770,21
7404,47
-3,43%
-2,75%
-7,7%
-7,09%
29,53%
-9,41%
IATX
Österreich
309,41
310,39
-0,98
-0,32%
17:50:01
01.09.2026
366,53
301,49
-2,44%
-8,73%
-3,57%
-9,63%
4,01%
-23,26%
IBC
Venezuela
5588,22
5588,22
-36,89
-0,66%
19:03:37
31.08.2026
7331,21
798,65
0,04%
-14,76%
150,5%
545,22%
-85,53%
-14,51%
IBEX 35
Spanien
19824
19974,1
-150,1
-0,75%
17:35:30
01.09.2026
20356,5
14646
8,49%
10,9%
13,33%
34,82%
110,53%
120,72%
IBEX Medium
Spanien
17630,9
17706,9
-76
-0,43%
17:35:30
01.09.2026
19616,1
16667,4
-5,4%
-3,94%
-0,42%
3,86%
29,8%
28,23%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
6599,94
6525,48
74,47
1,14%
11:00:07
01.09.2026
9174,47
5317,91
6,53%
-17,67%
-24,56%
-15,4%
-5,67%
8,58%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
28048,14
28087,26
-39,12
-0,14%
01:00:01
01.09.2026
55450,09
22008,45
7,01%
5,39%
6,77%
24,15%
68%
91,76%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5763,74
5776,31
-12,57
-0,22%
01:00:01
01.09.2026
6061,75
4509,61
7,68%
5,65%
6,82%
24,07%
70,45%
92,74%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14563,56
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
369836,89
369836,89
-3432,24
-0,92%
18:22:25
26.08.2026

-
-
15,76%
16,98%
16,67%
-10,92%
KOSPI
Korea, Republik
6835,8
6835,8
15,78
0,23%
08:33:00
01.09.2026
9385,59
3151,93
-22,33%
18,02%
58,62%
115,48%
164,49%
115,24%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1100,31
1099,62
0,69
0,06%
17:53:00
01.09.2026
1172,12
814,2
6,85%
-4,97%
19,34%
34,78%
61,46%
74,71%
KTX USD
-
966,63
968,11
-1,48
-0,15%
17:53:00
01.09.2026
1045,19
719,44
6,42%
-5,65%
17,76%
34%
73,6%
70,71%
L&S DAX Indikation
Deutschland
25833
26205
-372
-1,42%
22:59:37
01.09.2026
26616
21861,5
2,84%
5,02%
5,16%
9,22%
62,86%
63,28%
LDAX
Deutschland
25870,76
26226,36
-355,6
-1,36%
22:01:00
01.09.2026
26575,97
21778,78
3,09%
4,85%
5,38%
9,75%
63,2%
63,46%
LEVDAX
Deutschland
35640,41
36442,34
-801,93
-2,2%
19:15:00
01.09.2026
37462,31
25845,46
5,72%
7,94%
8,07%
16,52%
128,44%
106,74%
LMDAX
Deutschland
32206,7
32754,97
-548,27
-1,67%
22:01:00
01.09.2026
33411,43
27122,6
-2,24%
4,2%
4,12%
8,33%
15,4%
-11,21%
LSDAX
Deutschland
18790,3
18965,54
-175,24
-0,92%
22:01:00
01.09.2026
19211,24
15667,34
-1,53%
5,1%
8,54%
13,57%
40,88%
9,05%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
4019,65
4084,11
-64,46
-1,58%
22:01:00
01.09.2026
4254,58
3326,33
-5,17%
7,67%
10,88%
10,21%
26,91%
1,72%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25970,11
26258,11
-288
-1,1%
17:50:00
01.09.2026
26569,99
22300,75
3,37%
5,41%
5,83%
10,57%
64,11%
63,95%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32173,26
32724,55
-551,29
-1,68%
17:50:00
01.09.2026
33547,52
26803,25
-2,35%
4,25%
3,85%
8,68%
15,51%
-11,31%
MDAX Kursindex
Deutschland
15171,6
15431,57
-259,97
-1,68%
17:50:00
01.09.2026
15830,05
13295,58
-2,98%
2,24%
1,75%
6,48%
8,47%
-20,16%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1727,35
1719,31
8,04
0,47%
23:40:10
01.09.2026
1802,77
1261,56
-3,45%
8,93%
20,84%
36,5%
73,52%
31,67%
MSCI World
-
4932,94
4967,92
-34,98
-0,7%
22:34:15
01.09.2026
5044,15
4116,06
1,11%
8,83%
10,97%
19,06%
64,97%
56,03%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3049454,5
3033848,07
15606,43
0,51%
22:24:03
01.09.2026
7565866,26
1635451,36
-5,42%
17,15%
-2,46%
54,35%
381,56%
3959,71%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29077,22
29456,97
-379,75
-1,29%
23:16:00
01.09.2026
30762,2
22841,42
-5,16%
16,34%
15,36%
25,17%
87,5%
86,34%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5230,23
5288,38
-58,15
-1,1%
23:16:00
01.09.2026
5568,58
4071,29
6,15%
10,39%
13,42%
13,35%
63,55%
15,36%
NASDAQ Comp.
USA
26099,77
26370,89
-271,11
-1,03%
23:16:00
01.09.2026
27190,21
20690,25
-3,67%
14,73%
12,33%
22,65%
86,15%
70,24%
NASDAQ Computer
USA
26989,54
27264,55
-275
-1,01%
23:16:00
01.09.2026
28492,82
19633,11
-4,86%
23,37%
18,22%
33,45%
125,53%
138,24%
NASDAQ Financial 100
USA
7601,32
7729,78
-128,46
-1,66%
23:16:01
01.09.2026
7838,8
6451,85
9,92%
6,94%
2,99%
2,28%
63,96%
19,89%
NASDAQ Fut.
USA
26134,5
26623,5
-489
-1,84%
22:01:40
01.09.2026
27075,5
21306
-
14,72%
11,79%
22,66%
86,24%
70,56%
NASDAQ Insurance
USA
16349,28
16379,77
-30,49
-0,19%
23:16:00
01.09.2026
16861,02
13580,06
18,9%
7,22%
6,71%
6,47%
38,02%
47,12%
NASDAQ Other Finance
USA
13447,54
13698,17
-250,63
-1,83%
23:16:00
01.09.2026
15025,5
11788,06
4,45%
3,29%
-0,62%
-5,55%
30,41%
10,9%
NASDAQ Telecommunications
USA
531,83
537,42
-5,59
-1,04%
23:16:00
01.09.2026
711,96
458,22
-21,76%
-5,81%
4,76%
3,38%
26,85%
-5,15%
NASDAQ Transportation
USA
8278,58
8538,14
-259,56
-3,04%
23:16:00
01.09.2026
9453,79
6450,51
-5,5%
-4,31%
8,95%
23%
36,1%
31,66%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4313,46
4339,23
-25,77
-0,59%
18:05:02
01.09.2026
4367,61
3557,65
1,67%
6,73%
12,77%
19,47%
43,02%
22,54%
NIKKEI 225
Japan
66215,34
66311,93
-96,59
-0,15%
08:45:03
01.09.2026
72831,73
41835,17
-0,78%
14,05%
27,75%
56,5%
101,02%
131,98%
NSE 20
Kenia
4309,45
4309,45
20,9
0,49%
23:06:09
27.08.2026

22,47%
14,65%
37,05%
49,91%
179,81%
113,26%
NSE All Share Kenia
Kenia
248,38
248,38
2,09
0,85%
23:05:32
27.08.2026

19,92%
15,33%
31,51%
43,04%
150,31%
36,23%
NTX EUR
-
2650,41
2649,37
1,04
0,04%
17:50:00
01.09.2026
2688,07
1796,66
9,74%
19,66%
25,61%
47,52%
129,52%
104,74%
NYSE Arca Airline
USA
62,75
62,75
-2,05
-3,16%
22:00:15
31.08.2026
84,4976
57,0434
-12,19%
-10,85%
-11,94%
-8,46%
1,64%
-31,85%
NYSE Arca Biotechnology
USA
9303,79
9303,79
7,58
0,08%
22:00:15
31.08.2026
9571,2098
5973,7516
21,36%
30,27%
28,79%
52,98%
74,2%
55,5%
NYSE Arca China Index
USA
233,5
233,5
-5,48
-2,29%
22:04:45
31.08.2026
348,711
210,03
-7,31%
-13,82%
-23,42%
-23,48%
-0,69%
-18,46%
NYSE Arca Computer Hardware
USA
8826,95
8826,95
71,88
0,82%
22:05:00
31.08.2026
9871,2193
2729,4721
-0,45%
88,96%
124,47%
216,41%
450,61%
523,09%
NYSE Arca Defense
USA
18692,07
18692,07
-297,64
-1,57%
22:02:15
31.08.2026
21439,081
16228,2723
-6,79%
-10,96%
3,07%
12,61%
93,86%
125,48%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
576,37
576,37
-2,22
-0,38%
22:00:30
31.08.2026
624,4296
377,1094
0,57%
-6,61%
17,65%
49,25%
68,01%
123,91%
NYSE Arca Networking
USA
3325,44
3325,44
22,04
0,67%
22:03:30
31.08.2026
3708,8617
1814,9674
-7,28%
31,37%
51,94%
79,76%
305,48%
288,27%
NYSE Arca Oil
USA
3004,71
3004,71
48,13
1,63%
22:04:15
31.08.2026
3053,0754
1795,1302
18,07%
28,87%
58,69%
54,79%
56,77%
205,73%
NYSE Arca Pharmaceutical
USA
1252,73
1252,73
-8,24
-0,65%
22:04:30
31.08.2026
1321,1459
923,8983
10,53%
4,98%
10,72%
31,21%
37,52%
59,49%
NYSE Arca Securities Broker/Dealer
USA
1252,26
1252,26
-1,42
-0,11%
22:04:00
31.08.2026
1263,995
948,9952
15,87%
20,46%
20,22%
20,46%
145,57%
157,53%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3266,91
3266,91
-48,39
-1,46%
22:00:45
28.08.2026
3533,0855
2073,8572
-2,89%
7,26%
25,19%
52,77%
63,58%
81,91%
NYSE Arca Tech 100
USA
10583,51
10583,51
-8,94
-0,08%
22:04:45
31.08.2026
10941,1344
7645,4432
0,6%
16,73%
23,9%
37,1%
92,04%
88,56%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24461,94
24461,94
-123,23
-0,5%
22:05:00
31.08.2026
24866,7499
20894,5914
4,83%
4,48%
10,02%
16,24%
52,02%
45,21%
NYSE Energy
-
19834,48
19834,48
381,64
1,96%
22:04:15
31.08.2026
20163,2369
13399,4557
8,32%
11,55%
36,81%
40,52%
44,45%
148,03%
NYSE Financial
-
15546,85
15546,85
-102,33
-0,65%
22:05:00
31.08.2026
15843,9215
12837,7367
10,87%
11,23%
7,96%
13,88%
71,87%
52,64%
NYSE Health Care
-
29076,57
29076,57
-174,32
-0,6%
22:04:30
31.08.2026
30149,3041
23691,4313
12,39%
5,79%
7,64%
20,39%
22,76%
25,38%
NYSE International 100
USA
11124,45
11124,45
-41,56
-0,37%
22:04:30
31.08.2026
11278,3637
8690,7157
2,9%
4,2%
12,71%
26,95%
73,68%
70,91%
NYSE MKT Composite
USA
8801,15
8801,15
2,75
0,03%
22:10:15
31.08.2026
9303,6693
6553,9666
2,9%
-0,68%
26%
32,88%
93,26%
190,65%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14684,3
14684,3
-37,54
-0,25%
22:05:00
31.08.2026
15205,1949
12858,127
-2,76%
4,79%
9,99%
9,28%
76,05%
26,4%
NYSE US 100
USA
19881,34
19881,34
-111,75
-0,56%
22:05:00
31.08.2026
20283,8024
17532,0382
7,33%
5,43%
7,37%
12,31%
45,07%
42,43%
NYSE World Leaders
USA
16110,86
16110,86
-79,97
-0,49%
22:05:00
31.08.2026
16334,8843
13657,6685
5,69%
5,01%
9,22%
17,07%
54,01%
49,93%
NYSE World Leaders
-
1611,09
1611,09
-8
-0,49%
22:05:00
31.08.2026
1633,4884
1365,7668
5,69%
5,01%
9,22%
17,07%
54,01%
49,93%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
7190,86
7125,06
65,81
0,92%
23:16:00
01.09.2026
7410,97
4697,78
26,14%
19,61%
26,01%
50,85%
75,59%
31,71%
Nasdaq Industrial
USA
12677,66
12845,36
-167,7
-1,31%
23:16:00
01.09.2026
13436,2
11629,69
-2,14%
1,7%
2,02%
3,54%
40,09%
13,05%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
877,44
871,53
5,91
0,68%
08:45:03
01.09.2026
884,71
650,67
6,39%
6,13%
18,4%
32,98%
74,7%
111,45%
OBX
Norwegen
2036,75
2043,23
-6,48
-0,32%
18:05:02
01.09.2026
2055,45
1489,69
4,21%
10,12%
26,46%
30,68%
73,2%
97,86%
OMRX Total Bond Index
Schweden
6726,68
6733,23
-6,55
-0,1%
16:21:00
01.09.2026
7508,73
6630,25
-0,49%
-0,72%
0,49%
0,61%
10,91%
1,76%
OMRX Total Market Index
Schweden
6283,37
6289
-5,63
-0,09%
16:21:00
01.09.2026
6946,72
6196,95
-0,4%
-0,57%
0,54%
0,71%
10,83%
2,39%
OMX AFV Generalindex
Schweden
1102,62
1115
-12,38
-1,11%
17:35:00
01.09.2026
1127,72
934,2
3,61%
3,5%
8,88%
18,03%
39,44%
13,21%
OMX Baltic 10
-
313,12
313,54
-0,42
-0,13%
14:05:00
01.09.2026
320,86
288,57
1,07%
0,59%
0,12%
6,02%
7,98%
-9,48%
OMX Copenhagen PI
Dänemark
1333,62
1338,82
-5,19
-0,39%
17:05:00
01.09.2026
1427,54
1114,31
7,11%
10,87%
1,67%
6,67%
-14,93%
-9,41%
OMX Helkinski PI
Finnland
13620,24
13641,27
-21,03
-0,15%
16:35:00
01.09.2026
14660,81
10725,65
-6,13%
4,04%
9,69%
26,94%
38,29%
1,81%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3194,21
3195,32
-1,11
-0,03%
18:35:00
01.09.2026
3493,26
2997,19
3,59%
-5,33%
-2,74%
3,55%
9,69%
-17,47%
OMX Iceland 6 PI ISK
Island
2618,18
2622,96
-4,78
-0,18%
18:35:00
01.09.2026
2953,19
2555,69
1,56%
-7,39%
-7,23%
1,37%
7,01%
-22,85%
OMX Iceland All-Share
Island
2087,12
2092,86
-5,74
-0,27%
18:35:00
01.09.2026
2321,49
1938,49
5,46%
-4,69%
-3,53%
1,37%
0,65%
-15,81%
OMX Nordic 40
Island
2685,57
2707,24
-21,68
-0,8%
17:35:09
01.09.2026
2759,54
2268,76
-0,45%
4,06%
6,48%
18,13%
15,15%
10,77%
OMX STOCKHOLM 30 GI
Schweden
675,55
684,39
-8,84
-1,29%
17:35:00
01.09.2026
692,42
519,55
3,79%
5,29%
15,86%
29,99%
62,4%
59,39%
OMXC20
Dänemark
1619,67
1626,35
-6,68
-0,41%
17:05:00
01.09.2026
1800,63
1325,41
7,67%
13,88%
0,16%
3,49%
-25,67%
-11,47%
OMXH25
Finnland
6432,46
6441,71
-9,25
-0,14%
16:35:00
01.09.2026
6621,13
4877,56
-1,99%
4,89%
12,13%
31,87%
46,5%
11,86%
OMXR
Lettland
958,82
958,67
0,14
0,02%
14:05:00
01.09.2026
964,93
871,13
5,6%
7,04%
3,38%
4,11%
-31,34%
-25,38%
OMXS PI
Schweden
1133,4
1146
-12,61
-1,1%
17:35:00
01.09.2026
1158,96
961,24
3,55%
3,54%
8,79%
17,91%
39,06%
13,15%
OMXS30
Schweden
3266,43
3309,18
-42,74
-1,29%
17:35:00
01.09.2026
3349,2
2576,8
3,7%
3,09%
13,37%
26,72%
48,9%
36,76%
OMXS60PI
Schweden
362,39
366,86
-4,46
-1,22%
17:35:00
01.09.2026
370,89
293,86
3,79%
3,5%
11,72%
23,32%
44,52%
27,66%
OMXSLCPI
Schweden
323,72
327,42
-3,7
-1,13%
17:35:00
01.09.2026
331,2
272,4
3,88%
3,43%
9,23%
18,84%
39,17%
14,48%
OMXSMCPI
Schweden
1772,07
1781,69
-9,61
-0,54%
17:35:00
01.09.2026
1821,5
1545,68
1,75%
5,32%
2,09%
5,13%
39,45%
-2,83%
OMXSSCPI
Schweden
1232,32
1247,91
-15,59
-1,25%
17:35:00
01.09.2026
1659,8
1115,37
-22,98%
7,12%
-0,89%
2,22%
8,36%
-20,03%
OMXT
Estland
2144
2144,69
-0,69
-0,03%
14:05:00
01.09.2026
2161,75
1884,45
1,85%
3,78%
4,18%
6,59%
15,52%
2,69%
OMXV
Litauen
1495,45
1497,47
-2,02
-0,14%
14:05:00
01.09.2026
1516,9
1225,91
3,7%
9,24%
9,98%
21,99%
55,97%
47,99%
OSEBX
Norwegen
2112,28
2118,11
-5,83
-0,28%
18:05:02
01.09.2026
2122,39
1569,21
5,21%
10,31%
24,48%
29,37%
66,74%
80,73%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9478,42
9437,18
41,24
0,44%
18:05:02
01.09.2026
9550,72
7639
5,8%
2,22%
12,83%
23,46%
53,29%
72,16%
PTX EUR
Polen
2034,44
2038,37
-3,93
-0,19%
17:45:00
01.09.2026
2059,55
1369,12
8,1%
18,1%
22,5%
48,59%
116,88%
84,36%
PTX PLN
Polen
3230,99
3238,73
-7,74
-0,24%
17:45:00
01.09.2026
3252,73
2138,95
10,49%
20,53%
25,95%
51,05%
109,89%
76,94%
PTX USD
Polen
2359,13
2367,77
-8,64
-0,36%
17:45:00
01.09.2026
2385,81
1596,81
7,66%
17,25%
20,87%
47,74%
133,18%
80,15%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
391,81
407,64
-15,83
-3,88%
23:16:01
01.09.2026
472,08
247,66
5,69%
-16,51%
14,37%
53,62%
242,49%
195,04%
Philadelphia Semi.
USA
11288,61
11535,05
-246,44
-2,14%
23:16:01
01.09.2026
14655,29
5503,12
-17,76%
38,73%
53,22%
101,39%
206,44%
230,92%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
10021,29
10136,62
-115,33
-1,14%
17:50:00
01.09.2026
10268,68
8433,55
2,74%
5,28%
5,76%
10,54%
57,85%
51,36%
Prime All Share Kursindex
Deutschland
5182,3
5241,94
-59,64
-1,14%
17:50:00
01.09.2026
5301,43
4555,38
2,59%
2,92%
3,1%
7,76%
45,88%
31,38%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17976,86
18244,72
-267,86
-1,47%
17:59:47
01.09.2026
18367,63
15449,95
2,96%
4,91%
6,53%
8,49%
16,38%
-0,36%
QIX Dividenden Europa
Deutschland
19030,98
19105,12
-74,14
-0,39%
22:29:00
01.09.2026
19355,3
16216,24
7,73%
6,33%
12,1%
16,11%
53,04%
42,56%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
41486,02
41029,56
456,46
1,11%
17:45:00
01.09.2026
44643,61
25314,1
12,9%
19,95%
32,78%
63,89%
145,48%
173,52%
ROTX RON
Rumänien
76861,54
76052,02
809,52
1,06%
17:45:00
01.09.2026
82418,5
45323,15
12,87%
23,7%
37,12%
69,59%
160,89%
191,09%
ROTX RON
Rumänien
76861,54
76052,02
809,52
1,06%
17:45:00
01.09.2026
82418,5
45323,15
12,87%
23,7%
37,12%
69,59%
160,89%
191,09%
ROTX USD
Rumänien
53155,3
52661,67
493,63
0,94%
17:45:00
01.09.2026
57448,86
32622,31
12,44%
19,09%
31,54%
62,94%
163,92%
167,26%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
2924,4
2924,7
-1,8
-0,06%
23:48:00
01.09.2026
3072,7
2309,7
-0,4%
10,17%
15,97%
24,28%
55,31%
26,98%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3779,24
3801,14
-21,9
-0,58%
22:45:35
01.09.2026
3853,17
3074
0%
12,78%
10,23%
19,03%
78,92%
81,52%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1723,14
1723,14
-6,04
-0,35%
22:04:25
31.08.2026
1755,34
1420,96
1,21%
11,26%
12,24%
19,7%
67,75%
66,75%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7631,47
7686,14
-54,67
-0,71%
22:45:36
01.09.2026
7816,7
6316,91
0,29%
10,9%
11,27%
18,95%
69,71%
68,21%
S&P 500 3M VIX
USA
18,33
17,53
0,8
4,56%
22:15:01
01.09.2026
29,27
17,48
-5,95%
-18,32%
1,72%
-5,42%
12,87%
-8,94%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
36270,48
36270,48
-283,44
-0,78%
23:10:26
31.08.2026
37069,11
28370,05
3,13%
5,01%
13,76%
26,75%
77,68%
74,42%
S&P/TSX 60
Kanada
2128,72
2128,72
-15,52
-0,72%
23:10:26
31.08.2026
2173,87
1683,92
3,97%
7,17%
13,8%
25,45%
74,02%
70,99%
S&P/TSX 60 Capped
Kanada
2353,93
2353,93
-17,16
-0,72%
23:10:26
31.08.2026
2403,87
1862,08
3,97%
7,17%
13,8%
25,45%
74,02%
70,99%
S&P/TSX 60 Equal Weight Index
Kanada
344,76
344,76
-2,04
-0,59%
23:10:26
31.08.2026
351,29
284,77
2,41%
3,41%
10,7%
20,48%
65,26%
73,53%
S&P/TSX 60 Shariah
Kanada
329,98
329,98
-3,6
-1,08%
23:10:26
31.08.2026
340,48
258,84
5,95%
1,31%
17,97%
25,95%
79,45%
58,4%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
42022,02
42022,02
-328,39
-0,78%
23:10:26
31.08.2026
42947,3
32868,79
3,13%
5,01%
13,76%
26,75%
77,68%
74,42%
S&P/TSX Completion Index
Kanada
2372,19
2372,19
-23,51
-0,98%
23:10:26
31.08.2026
2445,21
1776,65
-0,13%
-2,94%
13,58%
31,74%
92,7%
89,53%
S&P/TSX Composite Dividend Index
Kanada
280,07
280,07
-1,56
-0,55%
23:10:26
31.08.2026
285,66
220,19
2,98%
4,65%
14,94%
26,29%
71,39%
78,4%
S&P/TSX Composite Equal Weight Index
Kanada
301,83
301,83
-2,14
-0,7%
23:10:26
31.08.2026
309,42
225,21
1,09%
1,81%
15,71%
32,76%
88,53%
84,97%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1457,05
1457,05
-4,96
-0,34%
23:10:26
31.08.2026
1496,55
997,68
-2,61%
-0,99%
20,96%
44,17%
106,69%
90,59%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
764,27
763,04
1,23
0,16%
17:50:01
01.09.2026
1156,25
760,71
-9,8%
-19,1%
-23,06%
-33,51%
-54,65%
-55,21%
SATX2
-
12,34
12,29
0,05
0,41%
17:35:12
01.09.2026
29,63
12,22
-19,71%
-36,62%
-43,11%
-58,03%
-82,57%
-84,98%
SAX
Slowakei
326,05
325,2
0,85
0,26%
17:00:59
01.09.2026
356,17
263,71
7,7%
11,74%
10,9%
20,64%
-1,45%
-15,81%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6291,68
6315
-23,32
-0,37%
18:05:02
01.09.2026
6618,08
5682,4
0,99%
-1,02%
1,51%
8,5%
13,34%
18,76%
SBF 120 Gross
Frankreich
18584,65
18653,53
-68,88
-0,37%
18:05:02
01.09.2026
19548,36
16354,98
1,34%
1,6%
4,22%
11,99%
24,65%
38,88%
SBF 120 Net
Frankreich
14164,23
14216,73
-52,5
-0,37%
18:05:02
01.09.2026
14898,78
12544,41
1,26%
0,95%
3,55%
11,12%
21,8%
33,69%
SBI
Schweiz
138,24
138,1
0,14
0,1%
17:05:11
01.09.2026
140,39
136,58
-0,11%
-1,23%
-0,34%
-0,14%
8,29%
-2,19%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
366,75
365,3
1,45
0,4%
17:45:00
01.09.2026
545,91
360,8
-9,65%
-17%
-19,48%
-32,82%
-60,63%
-63,65%
SCECE2 EUR
-
17,08
16,94
0,14
0,83%
17:45:00
01.09.2026
39,94
16,54
-19,24%
-33,36%
-37,8%
-57,24%
-87,2%
-90,62%
SDAX
Deutschland
18730,44
18935,41
-204,97
-1,08%
17:50:00
01.09.2026
19325,96
15592,82
-1,64%
4,84%
7,92%
13,9%
40,59%
8,36%
SDAX Kursindex
Deutschland
7756,84
7841,73
-84,89
-1,08%
17:50:00
01.09.2026
8024,69
6641
-2,57%
3,06%
6,05%
11,87%
31,9%
-2,79%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
76944,28
76944,28
-12,99
-0,02%
14:55:24
01.09.2026
86159,02
71545,81
3,07%
-4,11%
-10,28%
-4,01%
16,97%
33%
SETX EUR
-
3995,39
3961,74
33,65
0,85%
17:45:00
01.09.2026
4144,44
2864,03
6,22%
16,46%
28,68%
39,5%
142,21%
163,35%
SETX USD
-
3415,34
3392,43
22,91
0,68%
17:45:00
01.09.2026
3549,4
2451,45
5,79%
15,62%
26,98%
38,7%
160,41%
157,32%
SLI
Schweiz
2288,17
2293,29
-5,12
-0,22%
17:30:00
01.09.2026
2352,31
1915,56
7,15%
4,54%
6,38%
15,37%
31,22%
13%
SMI
Schweiz
14307,93
14286,43
21,5
0,15%
17:30:00
01.09.2026
14669,51
11867,89
7,53%
3,43%
8,01%
18,36%
29,44%
15,09%
SMI Equal Weight
Schweiz
384,47
387,57
-3,1
-0,8%
17:30:00
01.09.2026
395,69
341,61
5,1%
6,17%
6,84%
13,52%
43,18%
27,16%
SMI Expanded
Schweiz
1951,42
1951
0,41
0,02%
17:30:00
01.09.2026
2007,44
1638,12
6,84%
2,67%
7,11%
16,95%
26,1%
9,18%
SMI in EUR
Schweiz
15209,47
15212,09
-2,62
-0,02%
17:30:00
01.09.2026
15723,63
12707,44
4,6%
0,23%
6,59%
17,79%
31,35%
-
SMIM
Schweiz
3083,21
3103,65
-20,44
-0,66%
17:30:00
01.09.2026
3239,35
2747,69
3,31%
-1,17%
2,58%
9,87%
16,51%
-13,07%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20149,63
20111,2
38,43
0,19%
17:40:00
01.09.2026
20636,94
16475,66
6,88%
5,9%
10,46%
20,38%
38,24%
25,87%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6531,17
6552,15
-20,98
-0,32%
17:40:00
01.09.2026
6741,21
5637,79
3,96%
3,25%
7,24%
14,06%
29,42%
3,91%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5536,65
5566,71
-30,06
-0,54%
17:40:00
01.09.2026
5632,41
4841
3,37%
2,11%
6,55%
11,51%
31,49%
8,66%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
398,35
396,38
1,97
0,5%
17:45:00
01.09.2026
456,75
322,11
16,52%
17,06%
13,14%
-11,45%
29,08%
50,13%
SRX RSD
-
590,64
588,1
2,54
0,43%
17:45:00
01.09.2026
676,48
477,86
16,46%
16,99%
13,14%
-11,36%
29,2%
49,75%
SRX USD
-
352,61
351,48
1,13
0,32%
17:45:00
01.09.2026
412,11
280,48
16,05%
16,22%
12,09%
-11,96%
38,77%
46,7%
SSE 100
China
6110,26
6110,26
-47,91
-0,78%
09:00:15
01.09.2026
6772,05
5500,95
-0,48%
-7,54%
-0,53%
5,06%
8,7%
-24,61%
SSE 180
China
9839,52
9839,52
-17,49
-0,18%
09:00:15
01.09.2026
10571,23
9422,61
-2,75%
-5,91%
-3,68%
-0,64%
19,43%
-2,61%
SSE 380
China
6951,89
6951,89
-63,1
-0,9%
09:00:15
01.09.2026
7753,54
6023,96
-3,01%
-8,09%
3,62%
10,38%
25,91%
4,74%
SSE 50
China
2941,82
2941,82
4,94
0,17%
09:00:15
01.09.2026
3177,74
2779,6
0,74%
-3,44%
-5,09%
-1,71%
14,14%
-7,11%
STOXX 50
-
5409,76
5429,29
-19,53
-0,36%
17:50:00
01.09.2026
5572,96
4509,92
4,25%
4%
9,13%
19,95%
36,35%
48,85%
STOXX Americas 600
-
1984,63
1996,58
-11,95
-0,6%
22:30:00
01.09.2026
2044,94
1658,26
0,75%
11,65%
13%
18,78%
57,39%
67,52%
STOXX Asia/Pacific 50
-
2157,44
2153,17
4,27
0,2%
17:50:00
01.09.2026
2207,66
1808,09
1,67%
3,54%
13,95%
17,08%
41,56%
38,85%
STOXX Asia/Pacific 600
-
294,77
293,96
0,81
0,28%
17:50:00
01.09.2026
299,75
240,2
4,51%
4,38%
17,68%
20,97%
41,39%
34,74%
STOXX EU Enlarged 15
-
3051,03
3058,6
-7,57
-0,25%
17:50:00
01.09.2026
3118,14
2024,69
8%
19,13%
24,44%
48,86%
127,37%
93,36%
STOXX EU600 Health Care
-
1142,7
1133,3
9,4
0,83%
18:44:52
01.09.2026
1228,4
1015,5
7,33%
-3,3%
0,54%
9,24%
5,74%
9,13%
STOXX Eastern Europe 300
-
116,07
116,7
-0,63
-0,54%
17:50:00
01.09.2026
118,79
85,77
5,91%
14,08%
21,15%
34,08%
72,9%
-12,55%
STOXX Global 150
-
10505,41
10523,81
-18,4
-0,17%
22:30:00
01.09.2026
10697,6
8856,15
2,34%
10,01%
10,27%
17,76%
57,5%
74,02%
STOXX Global 1800
-
1032,53
1037,75
-5,22
-0,5%
22:30:00
01.09.2026
1060,1
862,28
1,57%
9,49%
12,72%
19,08%
52,68%
57,46%
STOXX Nordic
-
1066,52
1072,76
-6,24
-0,58%
17:50:00
01.09.2026
1087,75
898,21
1,55%
4,9%
8,53%
18,6%
21,98%
5,33%
STOXX Nordic 30
-
15863,52
15985,04
-121,52
-0,76%
17:50:00
01.09.2026
16213,53
13072,12
1,09%
5,54%
8,27%
21,06%
28,12%
10,84%
STOXX North America 50
-
18583,61
18625,19
-41,58
-0,22%
22:30:00
01.09.2026
18939,75
15614,55
2,17%
11,59%
9,7%
17,08%
66,97%
87,21%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3322,52
3312,78
9,74
0,29%
17:36:17
01.09.2026
3479,6
3094,54
-0,69%
-3,33%
0,82%
6,5%
42,59%
21,48%
SXI Swiss Real Estate
Schweiz
3537,13
3531,82
5,31
0,15%
17:30:00
01.09.2026
3764,13
3274,27
-1,19%
-5,15%
1,22%
7,55%
43,21%
21,65%
Scale 30
Deutschland
1179,73
1190,78
-11,05
-0,93%
17:50:00
01.09.2026
1349,8
995,51
-12,08%
6,24%
11,18%
13%
12,11%
-34,71%
Scale 30 (Kursindex)
Deutschland
1028,05
1037,68
-9,63
-0,93%
17:50:00
01.09.2026
1187,69
883,2
-12,92%
4,36%
9,2%
10,99%
5,88%
-39,7%
Scale All Share
Deutschland
1474,52
1489,52
-15
-1,01%
17:50:00
01.09.2026
1756,41
1284,61
-15,38%
4,52%
7,31%
10,01%
21,79%
-24,07%
Scale All Share (Kursindex)
Deutschland
1293,32
1306,48
-13,16
-1,01%
17:50:00
01.09.2026
1555,94
1145,74
-16,22%
2,78%
5,54%
8,19%
15,66%
-29,54%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
3979,89
3979,89
-6,41
-0,16%
09:00:15
01.09.2026
4258,86
3732,84
-2,34%
-4,85%
-1,08%
3,16%
25,27%
10,64%
Shenzhen Composite Index
China
2548,37
2548,37
-17,18
-0,67%
09:00:05
01.09.2026
2964,93
2300,02
-9,16%
-7,16%
-1,28%
5,55%
28,6%
4,97%
Shenzhen Index A
China
2666,61
2666,61
-18,01
-0,67%
09:00:05
01.09.2026
3102,89
2406,11
-9,16%
-7,16%
-1,28%
5,57%
28,63%
4,97%
Shenzhen Index B
China
1157,55
1157,55
12,76
1,11%
09:00:05
01.09.2026
1373,61
1081,46
1,98%
-5,14%
-9,27%
-12,42%
0,54%
-4,91%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
188,43
190,62
-2,19
-1,15%
22:49:50
01.09.2026
240,38
113,26
-19,23%
13,21%
42,92%
65,27%
38,31%
37,63%
Stoxx Europe 600
-
647,46
651,1
-3,64
-0,56%
17:50:00
01.09.2026
663,41
543,17
3,54%
3,82%
8,61%
19,2%
41,38%
36,42%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
19979,22
19941,02
38,2
0,19%
17:40:00
01.09.2026
20462,86
16335,95
6,87%
5,9%
10,45%
20,39%
38,23%
25,84%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4181,86
4156,29
25,57
0,62%
08:30:02
01.09.2026
4220,31
3042,59
6,56%
7,27%
20,25%
35,69%
76,17%
110,82%
TOPIX 100
Japan
2872,32
2855,56
16,76
0,59%
08:30:15
01.09.2026
2910,34
2047,7
6,78%
9,11%
20,64%
38,02%
81,85%
122,23%
TOPIX 500
Japan
3267,46
3245,84
21,62
0,67%
08:30:02
01.09.2026
3301,46
2370,36
6,43%
7,53%
20,27%
35,99%
76,76%
112,15%
TecDAX
Deutschland
4024,85
4082,68
-57,83
-1,42%
17:50:00
01.09.2026
4284,41
3322,31
-4,99%
8,14%
11,05%
10,75%
27,51%
1,74%
TecDAX Kursindex
Deutschland
2857,43
2898,49
-41,06
-1,42%
17:50:00
01.09.2026
3046,07
2388,13
-5,13%
6,81%
9,21%
8,91%
21,71%
-5,98%
Technology All Share
Deutschland
3742,74
3815,5
-72,76
-1,91%
17:50:00
01.09.2026
4020,16
3151,27
-5,24%
5,79%
3,3%
-3,34%
-3,32%
-33,81%
Technology All Share Kursindex
Deutschland
2674,46
2726,45
-51,99
-1,91%
17:50:00
01.09.2026
2924,19
2278,04
-5,29%
3,97%
1,33%
-5,19%
-8,02%
-39,14%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3789,11
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2232,99
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
7060,28
7066,78
-6,5
-0,09%
23:29:42
01.09.2026
7124,73
5675,64
1,82%
6,69%
13,9%
23,85%
70,32%
72,79%
TraderFox High-Quality Stars USA
-
33245,51
33405,66
-160,15
-0,48%
17:25:13
31.08.2026
33856,42
27764,64
6,67%
6,53%
14,63%
11,3%
55,14%
67,88%
U.S. Dollar Index
USA
99,68
99,41
0,26
0,27%
23:47:10
01.09.2026
101,58
95,82
0,46%
1,15%
1,27%
1,4%
-4,87%
8,09%
US Long Term
-
0,23
0,31
-0,09
-27,48%
21:40:00
01.09.2026
0,4
-0,02
-17,86%
283,33%
-37,84%
76,92%
-
-
US Short Term
-
0,56
0,12
0,45
386,21%
21:40:00
01.09.2026
1
-0,2
-16,42%
24,44%
-13,85%
36,59%
-
-
UTX EUR
Ukraine
79,2
80,07
-0,87
-1,09%
17:45:00
01.09.2026
105,16
76,88
-17,62%
-14,29%
-7,78%
-12,34%
73,8%
-50,99%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
69,58
70,47
-0,89
-1,26%
17:45:00
01.09.2026
93,85
67,52
-17,96%
-14,91%
-9%
-12,84%
86,89%
-52,11%
UniRoEcoNTR USD Idx
Deutschland
118,14
117,98
0,16
0,14%
22:49:48
01.09.2026
117,98
111,92
-
-
-
-
-
-
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
17,42
16,64
0,79
4,73%
17:30:00
01.09.2026
35,58
13,53
-6,19%
-18,37%
15,44%
-8,12%
15,06%
1,22%
VDAX-NEW 12M
Deutschland
20,24
20,16
0,07
0,36%
17:30:00
01.09.2026
27,85
18,68
0,1%
-6,38%
-0,44%
0,65%
10,84%
-11,31%
VDAX-NEW 18M
Deutschland
20,76
20,71
0,05
0,25%
17:30:00
01.09.2026
22,84
18,23
2,82%
3,8%
13,32%
7,34%
6,63%
-7,4%
VDAX-NEW 1M
Deutschland
17,47
16,21
1,26
7,79%
17:30:00
01.09.2026
35,58
11,32
-4,48%
-23,51%
29,12%
-9,48%
16,86%
14,63%
VDAX-NEW 24M
Deutschland
19,73
19,61
0,12
0,61%
17:30:00
01.09.2026
23,14
16,79
-6,76%
-6,09%
2,55%
12,1%
9,67%
5,56%
VDAX-NEW 2M
Deutschland
17,41
16,85
0,55
3,29%
17:30:00
01.09.2026
32,1
14,08
-6,85%
-15,24%
11,82%
-7,49%
14,77%
-1,86%
VDAX-NEW 3M
Deutschland
17,29
16,94
0,35
2,08%
17:30:00
01.09.2026
30,88
15,54
-11,51%
-15,58%
2,43%
-11,7%
10,48%
-8,66%
VDAX-NEW 6M
Deutschland
18,97
18,66
0,31
1,64%
17:30:00
01.09.2026
29,26
17,38
-6,18%
-11,89%
2,26%
-8,93%
11,85%
-7,73%
VDAX-NEW 9M
Deutschland
19,4
19,26
0,14
0,73%
17:30:00
01.09.2026
28,33
18,27
-11,98%
-8,1%
4,13%
-2,07%
10,48%
-11,74%
VIX
USA
16,34
14,92
1,42
9,52%
22:15:01
01.09.2026
35,3
13,38
3,61%
-23,79%
12,61%
-4,83%
16,63%
-0,43%
VIX of VIX
USA
91,25
86,29
4,96
5,75%
22:15:01
01.09.2026
140,44
81,97
0,8%
-19,56%
1,28%
-12,16%
5,58%
-13,67%
VSMI
Schweiz
14,19
13,76
0,44
3,18%
17:20:11
01.09.2026
27,54
10,45
-9,79%
-16,97%
10,69%
-1,05%
18,74%
6,37%
VSTOXX
-
17,5
16,83
0,67
3,97%
17:30:00
01.09.2026
38,13
13,97
-8,95%
-22,94%
14,83%
-11,26%
5,04%
3,12%
Value-Stars-Deutschland-Index
Deutschland
296,69
297,16
-0,47
-0,16%
22:58:00
01.09.2026
298,8
241,5
0%
3,48%
15,67%
15,76%
18,74%
-13,07%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2315,93
2320,26
-4,33
-0,19%
17:50:06
01.09.2026
2381,68
1634,09
7,39%
18,62%
24,2%
41,63%
79,64%
49,28%
WBI Wiener Börse Index
Österreich
2485,48
2485,61
-0,13
-0,01%
17:50:06
01.09.2026
2492,23
1767,43
9,69%
16,43%
21,94%
40,31%
92,41%
70,37%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25802,98
26198,08
-395,1
-1,51%
22:15:00
01.09.2026
26588,41
21882,26
2,83%
4,92%
5,09%
9,26%
63,06%
63,1%
XDAXDAX
Deutschland
25802,98
26198,08
-395,1
-1,51%
22:15:00
01.09.2026
26618,74
21863,81
2,83%
4,92%
5,09%
9,26%
63,06%
63,1%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%