Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1112,09 1106,84	5,25 0,47%	18:05:02 25.09.2026	1124,13 916,79	4,84% 14,56%	14,93% 18,52%	54,15% 41,01%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4582,08 4560,46	21,62 0,47%	18:05:02 25.09.2026	4625,93 3692,57	5,59% 16,86%	17,57% 21,68%	67,04% 61,28%
AEX NR Niederlande	3928,04 3909,5	18,54 0,47%	18:05:02 25.09.2026	3966,16 3172,22	5,53% 16,61%	17,33% 21,4%	65,93% 59,48%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1081,05 1083,87	-2,82 -0,26%	18:05:02 25.09.2026	1141,02 848,58	0,85% 12,59%	14,78% 21,8%	30,94% -0,18%
ASCX Niederlande	1582,32 1582,89	-0,57 -0,04%	18:05:02 25.09.2026	1781,24 1469,81	-2,13% -1,48%	1,21% 0,33%	26,56% 15,32%
ATX Österreich	6943,67 6882,04	61,63 0,9%	17:50:01 25.09.2026	6920,37 4578,37	8,39% 29,38%	29,75% 49,19%	122,81% 87,85%
ATX BI Österreich	2479,54 2485,51	-5,97 -0,24%	17:50:01 25.09.2026	2547,12 1911,01	7,01% 8,62%	12,19% 25,95%	55,94% 29,77%
ATX CPS Österreich	3843,17 3736,72	106,45 2,85%	17:50:01 25.09.2026	4240,83 2681,36	14,87% 40,05%	34,03% 28,21%	8,63% 0,56%
ATX DVP -	175,37 175,37	0 0%	09:00:11 25.09.2026	189,55 3,79	5,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4322,48 4261,47	61,01 1,43%	17:50:01 25.09.2026	4363,39 2504,33	8,97% 40,3%	34,23% 67,7%	284,51% 206,13%
ATX FND Österreich	9839,58 9793,89	45,69 0,47%	17:50:01 25.09.2026	9967,92 7408,86	3,79% 14,41%	17,17% 32,39%	68,95% 54,48%
ATX IGS Österreich	2181,93 2188,2	-6,27 -0,29%	17:50:02 25.09.2026	2327,25 1842,16	0,63% 6,55%	4,11% 16,91%	17,74% 4,17%
ATX LV2 Österreich	5486,11 5404,12	81,99 1,52%	17:35:14 25.09.2026	5465,44 2414,68	15,96% 69,21%	67,75% 119,28%	401,34% 260,98%
ATX LV4 Österreich	1509,03 1464,7	44,33 3,03%	17:35:14 25.09.2026	1498,47 337,68	30,45% 164,95%	148,68% 313,59%	1562,29% 444,99%
ATX NTR EUR Österreich	14107,15 13981,95	125,2 0,9%	17:50:01 25.09.2026	14059,83 9102,25	8,5% 32,15%	32,59% 52,46%	144,52% 121,7%
ATX Prime Österreich	3401,04 3372,68	28,36 0,84%	17:50:02 25.09.2026	3390,37 2287,87	7,89% 27,67%	27,95% 46,34%	116,15% 81,91%
ATX TD Österreich	2819,67 2803,92	15,75 0,56%	17:50:02 25.09.2026	2824,07 1842,56	11,36% 28,38%	31,3% 48,61%	142,33% 98,64%
ATX TD NTR Österreich	4868,94 4841,74	27,2 0,56%	17:50:02 25.09.2026	4876,54 3101,08	11,38% 31,63%	34,71% 52,48%	170,56% 138,83%
ATX TD TR Österreich	5760,62 5728,45	32,17 0,56%	17:50:02 25.09.2026	5769,62 3634,21	11,39% 32,86%	36% 53,95%	181,06% 155,02%
ATX TR Österreich	17446 17291,16	154,84 0,9%	17:50:01 25.09.2026	17387,47 11166,24	8,54% 33,19%	33,66% 53,69%	153,14% 135,54%
ATX five Österreich	3780,98 3746,68	34,3 0,92%	17:50:01 25.09.2026	3754,76 2407,48	12,88% 31,19%	34,67% 52,92%	163,52% 121,88%
AXX Großbritannien	786,36 784,96	1,4 0,18%	17:50:00 25.09.2026	837,43 693,87	2,08% 9,36%	2,28% 1,14%	7,7% -38%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 544,41	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	780,02 780,02	-11,05 -1,4%	22:03:15 24.09.2026	986,0593 550,1046	21,49% 6,45%	11,26% 32,22%	253,25% 238,42%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2665,93 2642,23	23,7 0,9%	16:19:08 25.09.2026	2732,32 1948,59	8,85% 29,4%	23,53% 31,21%	118,6% 204,53%
BATX BAM Bosnien und Herzegowina	959,6 959,66	-0,06 -0,01%	17:45:00 25.09.2026	1020,8 954,5	-4,99% -5,91%	-2,12% -2,14%	16,4% 2,14%
BATX EUR Bosnien und Herzegowina	959,62 959,68	-0,06 -0,01%	17:45:00 25.09.2026	1020,81 954,51	-4,99% -5,91%	-2,12% -2,14%	16,4% 2,14%
BATX USD Bosnien und Herzegowina	775 773,18	1,82 0,24%	17:45:00 25.09.2026	847,69 773,18	-4,94% -7,05%	-4,65% -4,57%	25,39% -0,46%
BEL 20 Belgien	5704,3 5671,16	33,14 0,58%	18:05:02 25.09.2026	5905,83 4631,38	-0,62% 13,95%	11,58% 22,14%	61,15% 36,56%
BEL 20 GR Belgien	19526,94 19413,47	113,47 0,58%	18:05:02 25.09.2026	20216,79 15423,76	-0,57% 16,64%	14,27% 25,54%	76,36% 59,4%
BEL 20 NR Belgien	14115,42 14033,4	82,02 0,58%	18:05:02 25.09.2026	14614,1 11241,14	-0,58% 15,83%	13,46% 24,52%	71,68% 52,23%
BEL Mid Belgien	6569,39 6554,06	15,33 0,23%	18:05:02 25.09.2026	7135,78 6198,55	0,9% 2,97%	0,85% 3,96%	5,07% -3,6%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	184815 185335	-520 -0,28%	22:31:31 25.09.2026	190930 140765	- -	12,94% 26,69%	59,21% 62,38%
BSX Bermuda	3746,83 3758,34	-11,51 -0,31%	21:51:12 25.09.2026	3948,83 2755	1,78% 13,64%	17,18% 28,89%	83,65% 46,5%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4305,75 4288,63	17,12 0,4%	17:45:00 25.09.2026	4311,05 3053,7	18,26% 27,09%	26,04% 39,49%	90,25% 157,07%
BTX USD Bulgarien	3620,81 3597,72	23,09 0,64%	17:45:00 25.09.2026	3693 2587,4	18,33% 25,55%	22,78% 36,03%	104,94% 150,5%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1900,85 1900,85	24,48 1,3%	12:16:12 24.09.2026	1881,72 1323,25	13,51% 20,61%	32,4% 42,85%	56,6% 56,78%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1461,21 1456,9	4,31 0,3%	22:49:07 25.09.2026	1532,94 1241,76	-1,29% 10,7%	5,4% 17,06%	27,92% 15,93%
Bahrain All Share Bahrain	1903,49 1902,93	0,56 0,03%	12:30:00 24.09.2026	2084,507 1870,482	-6,69% -0,34%	-7,91% -2,51%	-1,63% 12,1%
Bloomberg Commodity Index -	144,32 145,94	-1,62 -1,11%	22:30:30 25.09.2026	147,27 104,49	17,19% 9,87%	31,58% 37,21%	37,04% 43,03%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8077,8 8081,43	-3,63 -0,04%	18:05:02 25.09.2026	8755,03 7505,27	-3,66% 3,97%	-1,43% 2,63%	14,19% 21,45%
CAC 40 GR Frankreich	26822,52 26834,58	-12,06 -0,04%	18:05:02 25.09.2026	29015,81 24247,31	-3,31% 6,86%	1,33% 5,92%	25,55% 42,06%
CAC 40 NR Frankreich	19681,5 19690,35	-8,85 -0,04%	18:05:02 25.09.2026	21300,97 17911,89	-3,4% 6,15%	0,64% 5,1%	22,69% 36,75%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9059,57 9066,36	-6,79 -0,07%	18:05:02 25.09.2026	9940,89 8576,15	-4,35% 2,39%	-5,77% -1,09%	6,14% 7,99%
CAC All Tradable Frankreich	5998,97 6000,88	-1,91 -0,03%	18:15:04 25.09.2026	6486,16 5571,08	-3,28% 4,11%	-1,25% 2,68%	13,96% 17,22%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8724,62 8728,85	-4,23 -0,05%	18:05:02 25.09.2026	9434,6 8090,38	-3,28% 4,18%	-1,14% 2,87%	14,39% 19,33%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13668,14 13621,44	46,7 0,34%	18:05:02 25.09.2026	15791,23 12949,12	-2,97% 3,14%	-3,11% -1,25%	2,72% -10,73%
CAC Mid & Small Frankreich	13934,75 13894,64	40,11 0,29%	18:15:04 25.09.2026	16047,18 13285	-3,07% 2,68%	-3,3% -1,05%	7,21% -9,04%
CAC Next 20 Frankreich	12465,75 12478,97	-13,22 -0,11%	18:05:02 25.09.2026	12973,63 11185,45	3,49% 7,81%	3,93% 7,09%	17,58% -5,37%
CAC Small Frankreich	15869,81 15871,87	-2,06 -0,01%	18:15:04 25.09.2026	17989,83 15167,91	-3,75% -0,43%	-4,58% 0,27%	45,71% 7,67%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2154,4 2140,16	14,24 0,67%	17:50:00 25.09.2026	2259,05 1863,83	2,68% 11,53%	3,72% 7,28%	60,51% 46,37%
CDAX Kursindex Deutschland	821,85 816,42	5,43 0,67%	17:50:00 25.09.2026	860,26 743,32	2,67% 8,98%	1,05% 4,52%	47,97% 26,26%
CECE BNK EUR -	4308,93 4287,11	21,82 0,51%	17:45:00 25.09.2026	4321,44 2808,44	6,75% 28,33%	26,76% 52,67%	231,32% 189,05%
CECE EUR -	3807,37 3804,71	2,66 0,07%	17:45:00 25.09.2026	3857,04 2640,21	10,42% 23,04%	21,46% 43,88%	152,12% 121,44%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:11 25.09.2026	124,6 5,97	38,18% -	- -0,44%	62,64% 198,03%
CECE FND EUR -	4015,26 4026	-10,74 -0,27%	17:45:00 25.09.2026	4073,13 2971,06	8,74% 15,18%	18,46% 35,15%	117,65% 126,52%
CECE FND USD -	4549,54 4550,71	-1,17 -0,03%	17:45:00 25.09.2026	4695,63 3452,16	8,8% 13,79%	14,93% 31,79%	134,46% 120,73%
CECE HCA EUR -	3721,93 3726,91	-4,98 -0,13%	17:45:00 25.09.2026	3965,57 3177,66	-1,99% 5,36%	10,22% 16,95%	84,3% 41,68%
CECE INF EUR -	1245,87 1247,37	-1,5 -0,12%	17:45:00 25.09.2026	1339,48 1017,31	0,45% 10,42%	15,34% 22,08%	84,46% 115,96%
CECE LV2 EUR -	4067,16 4061,79	5,37 0,13%	17:45:00 25.09.2026	4154,02 1948,56	22,45% 56,36%	49,48% 107,72%	560,67% 411,14%
CECE LV4 EUR -	854,61 852,42	2,19 0,26%	17:45:00 25.09.2026	896,25 229,62	46,32% 127,59%	95,35% 268,48%	2511,09% 762,89%
CECE MID EUR -	5246,36 5264,39	-18,03 -0,34%	17:45:00 25.09.2026	5823,53 3831,82	0,22% 15,59%	22,57% 36,5%	159,89% 180,03%
CECE MID USD -	4406,43 4410,91	-4,48 -0,1%	17:45:00 25.09.2026	4951,44 3278,47	0,28% 14,19%	18,92% 33,11%	179,97% 172,88%
CECE NTR EUR -	7397,15 7391,98	5,17 0,07%	17:45:00 25.09.2026	7469,19 4976,73	11,26% 26,77%	25,14% 48,3%	183,79% 170,67%
CECE NTR USD -	8372,06 8346,02	26,04 0,31%	17:45:00 25.09.2026	8621,09 5789,26	11,33% 25,24%	21,42% 44,61%	205,71% 163,75%
CECE OIL EUR -	5023,91 5034,3	-10,39 -0,21%	17:45:00 25.09.2026	5428,53 3062,64	14,64% 19,57%	43,23% 63,78%	164,65% 192,83%
CECE TD EU -	1156,76 1157,6	-0,84 -0,07%	17:45:00 25.09.2026	1172,61 751,41	14,88% 22,76%	26,33% 52,12%	167,71% 180,24%
CECE TD NTR EUR -	2632,12 2634,04	-1,92 -0,07%	17:45:00 25.09.2026	2656,88 1618,6	16,86% 29,69%	33,47% 60,68%	220,03% 269,91%
CECE TD NTR USD -	2080,24 2076,73	3,51 0,17%	17:45:00 25.09.2026	2130,78 1318,33	16,93% 28,13%	29,5% 56,69%	244,75% 260,46%
CECE TD TR EUR -	3257,1 3259,47	-2,37 -0,07%	17:45:00 25.09.2026	3287,74 1978,74	17,33% 31,26%	35,08% 62,65%	232,68% 291,88%
CECE TD TR USD -	2574,72 2570,37	4,35 0,17%	17:45:00 25.09.2026	2632,24 1612	17,4% 29,67%	31,06% 58,61%	258,38% 281,87%
CECE TD USD -	914,14 912,59	1,55 0,17%	17:45:00 25.09.2026	943,97 611,96	14,94% 21,28%	22,57% 48,34%	188,39% 173,09%
CECE TEL EUR -	1614,74 1614,9	-0,16 -0,01%	17:45:00 25.09.2026	1853,53 1186,68	-7,91% 9,73%	26,69% 35,2%	177,99% 185,34%
CECE TR EUR -	8528,15 8522,18	5,97 0,07%	17:45:00 25.09.2026	8611,2 5707,72	11,43% 27,41%	25,78% 49,08%	189,83% 180,28%
CECE USD -	4341,5 4328	13,5 0,31%	17:45:00 25.09.2026	4486,45 3094,32	10,49% 21,55%	17,85% 40,31%	171,59% 115,78%
CECETR USD -	9724,56 9694,32	30,24 0,31%	17:45:00 25.09.2026	10008,08 6689,44	11,5% 25,87%	22,03% 45,37%	212,22% 173,12%
CECExt EUR -	2618,51 2614,5	4,01 0,15%	17:45:00 25.09.2026	2662,94 1839,12	8,95% 21,32%	22,11% 42,24%	147,04% 126,23%
CECExt USD -	2201,74 2193,07	8,67 0,4%	17:45:00 25.09.2026	2285,36 1587,38	9,02% 19,86%	18,48% 38,7%	166,12% 120,45%
CEERIUS -	4155,09 4136,62	18,47 0,45%	17:45:00 25.09.2026	4340,02 2982,09	-0,3% 18,11%	28,48% 37,78%	150,23% 138,06%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	581,17 580,31	0,86 0,15%	17:50:00 25.09.2026	669,94 579,37	-7,69% -1,21%	-2,99% -3,32%	11,78% 8,12%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3114,16 3118,52	-4,36 -0,14%	17:45:00 25.09.2026	3162,12 2585,84	-1,44% 15,6%	15,67% 18,62%	96,17% 149,02%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2609,19 2606,54	2,65 0,1%	17:45:00 25.09.2026	2689,77 2185,54	-1,38% 14,2%	12,23% 15,67%	111,32% 142,66%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4347,04 4347,04	-27,97 -0,64%	09:00:14 23.09.2026	4968,8931 4238,8911	-9,45% -0,27%	-5,36% -1,5%	22,07% -6,2%
CSI 200 China	5626,15 5626,15	-36,18 -0,64%	03:00:44 23.09.2026	6560,9242 5262,7877	-12,26% -1,08%	-2,41% -	- -
CSI 300 China	4517,28 4517,28	-27,31 -0,6%	09:00:14 23.09.2026	5064,2654 4394,2943	-8,61% 0,95%	-4,25% -1,07%	21,61% -6,85%
CSI 500 China	7791,82 7791,82	-37,13 -0,47%	09:00:14 23.09.2026	9147,5592 6797,4956	-11,89% 2,56%	1,84% 6,39%	37,5% 5,57%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5078,27 5078,27	-28,91 -0,57%	09:00:14 23.09.2026	5727,1002 4817,5902	-9,54% 1,39%	-2,61% 0,92%	25,73% -3,68%
CTX CZK Tschechien	3056,93 3059,27	-2,34 -0,08%	17:45:00 25.09.2026	3286,3 2718,7	8,25% 4,47%	-3,82% 10,61%	95,92% 94,44%
CTX EUR Tschechien	3413,08 3410,78	2,3 0,07%	17:45:00 25.09.2026	3668,18 3034,69	7,75% 5,05%	-4,61% 10,32%	96,34% 103%
CTX USD Tschechien	3891,43 3879,42	12,01 0,31%	17:45:00 25.09.2026	4374,96 3553,02	7,81% 3,78%	-7,45% 7,58%	111,5% 97,82%
Classic All Share Deutschland	12593,31 12507,44	85,87 0,69%	17:50:00 25.09.2026	13278,55 10687,85	1,89% 12,72%	4,5% 10,92%	43,64% 10,8%
Classic All Share Kursindex Deutschland	7261,57 7212,06	49,51 0,69%	17:50:00 25.09.2026	7608,48 6476,92	1,88% 10,02%	1,71% 7,8%	31,79% -3,9%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25408,64 25266,53	142,11 0,56%	17:50:00 25.09.2026	26618,74 21863,81	2,99% 12,36%	3,54% 7,03%	66,55% 63,15%
DAX 20% Capped Deutschland	2225,17 2212,73	12,44 0,56%	17:50:00 25.09.2026	2331,15 1924,77	2,99% 11,78%	2,92% 6,39%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9274,19 9222,32	51,87 0,56%	17:50:00 25.09.2026	9715,88 8166,01	2,99% 9,81%	0,88% 4,28%	53,62% 40,93%
DAX Uncapped Deutschland	1923,17 1907,81	15,36 0,81%	17:50:00 25.09.2026	2053,89 1706,22	3,04% 8,48%	-2,13% 1,69%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	968,58 975,02	-6,44 -0,66%	22:30:00 25.09.2026	1014,91 844,8	2,82% 2,19%	4,1% 13,02%	42,16% 9,61%
DAXglobal BRIC Index Kursindex Deutschland	415,38 418,15	-2,77 -0,66%	22:30:00 25.09.2026	445,72 378,45	1,5% -0,27%	1,45% 8,14%	22,8% -15,59%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	687,96 696,43	-8,47 -1,22%	22:30:00 25.09.2026	849,92 647,25	4,57% -7,59%	-14,86% -15,13%	24,93% 6,97%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	84025,01 83004,26	1020,75 1,23%	22:30:30 25.09.2026	89053,89 67678,5	-4,13% 8,56%	17,97% 18,46%	-17,81% -23%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1605,96 1597,14	8,82 0,55%	19:15:05 25.09.2026	1676,71 1376,49	3,25% 13%	4,79% 9,29%	55,66% 48,21%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	989,14 985,63	3,51 0,36%	19:15:05 25.09.2026	1037,57 892,6	1,15% 7,08%	-1,07% 0,55%	39,35% 19,49%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 25.09.2026	140313,56 118280,39	3,88% 13,34%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	186,65 186,18	0,47 0,25%	17:50:00 25.09.2026	256,43 185,4	-3,86% -11,62%	-26,84% -15,06%	-20,82% -27,2%
DAXsector All Banks Deutschland	191,83 186,95	4,88 2,61%	17:50:00 25.09.2026	200,08 132,5	8,56% 36,75%	12,96% 24,88%	302,75% 524,24%
DAXsector All Basic Resources Deutschland	20,8 20,72	0,08 0,39%	17:50:00 25.09.2026	27,23 11,75	-2,07% 17,32%	31,31% 71,05%	-93,28% -93,2%
DAXsector All Chemicals Deutschland	423,15 430,1	-6,95 -1,62%	17:50:00 25.09.2026	443,42 332,94	5,93% 9,29%	20,66% 22,59%	24,95% 23,24%
DAXsector All Construction Deutschland	377,86 376	1,86 0,49%	17:50:00 25.09.2026	541,02 374,29	-21,07% -13,53%	-24,31% -10,6%	137,78% 193,71%
DAXsector All Consumer Deutschland	253,35 247,99	5,36 2,16%	17:50:00 25.09.2026	290,55 222,01	-10,01% 9,84%	-5,53% -6,51%	-10,68% -28,82%
DAXsector All Financial Services Deutschland	215,68 214,59	1,09 0,51%	17:50:00 25.09.2026	230,35 192,74	3,68% 8,98%	8,14% 4,64%	36,93% -12,3%
DAXsector All Food & Beverages Deutschland	56,98 57	-0,02 -0,04%	17:50:00 25.09.2026	61,5 46,96	10,71% 7,9%	13,19% 17,34%	-24,72% -22,95%
DAXsector All Industrial Deutschland	635,77 632,72	3,05 0,48%	17:50:00 25.09.2026	693,44 551,3	0,96% 9,7%	3,62% 6,73%	123,62% 104,39%
DAXsector All Insurance Deutschland	1018,03 1012,83	5,2 0,51%	17:50:00 25.09.2026	1080,54 844,45	5,06% 17,4%	9,08% 14,68%	85,87% 167%
DAXsector All Media Deutschland	274,33 274,22	0,11 0,04%	17:50:00 25.09.2026	352,06 244,08	6,15% -1,28%	-15,4% -20,53%	-3,6% -27,68%
DAXsector All Pharma & Healthcare Deutschland	353,34 350,48	2,86 0,82%	17:50:00 25.09.2026	358,86 278,86	6,2% 19,01%	10,83% 24,91%	13,19% -15,15%
DAXsector All Retail Deutschland	71,67 72,01	-0,34 -0,47%	17:50:00 25.09.2026	86,92 55	-8,44% 27,32%	-5,11% -14,42%	-5,26% -68,41%
DAXsector All Software Deutschland	688,52 682,49	6,03 0,88%	17:50:00 25.09.2026	877,68 483,68	35,76% 29,75%	-6,92% -16,4%	49,6% 35,73%
DAXsector All Technology Deutschland	421,7 419,07	2,63 0,63%	17:50:00 25.09.2026	658,78 233,71	-27,33% 38,48%	48,75% 74,7%	61,16% 38,62%
DAXsector All Telecommunication Deutschland	528,29 526,11	2,18 0,41%	17:50:00 25.09.2026	646,43 461,57	2,96% -12,18%	-0,41% -2,66%	50,45% 72,24%
DAXsector All Transportation & Logistics Deutschland	600,88 594,1	6,78 1,14%	17:50:00 25.09.2026	627,59 417,24	3,56% 26,07%	19,7% 40,99%	43,5% 29,8%
DAXsector All Utilities Deutschland	133,58 133,38	0,2 0,15%	17:50:00 25.09.2026	143,57 100,21	2% 0,97%	17,1% 30,02%	40,23% 52,68%
DAXsector Automobile Deutschland	1582 1578,39	3,61 0,23%	17:50:00 25.09.2026	2164,64 1571,97	-3,69% -11,56%	-26,54% -14,92%	-19,14% -15,8%
DAXsector Banks Deutschland	374,86 365,07	9,79 2,68%	17:50:00 25.09.2026	413,2 268,21	8,09% 31,52%	3,08% 13,21%	267,01% 309,73%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4735,16 4813,58	-78,42 -1,63%	17:50:00 25.09.2026	4964,68 3726,29	5,95% 9,22%	20,62% 22,57%	27,48% 26,75%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1464,95 1433,92	31,03 2,16%	17:50:00 25.09.2026	1679,98 1283,08	-10,01% 9,89%	-5,48% -6,49%	-9,03% -32,14%
DAXsector Financial Services Deutschland	2600,9 2587,26	13,64 0,53%	17:50:00 25.09.2026	2778,88 2312,69	3,95% 9,23%	8,66% 5,17%	44,03% -7,16%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18908,12 18815,2	92,92 0,49%	17:50:00 25.09.2026	20628,61 16396,36	1,01% 9,71%	3,59% 6,72%	128,23% 113,27%
DAXsector Insurance Deutschland	3323,08 3306,1	16,98 0,51%	17:50:00 25.09.2026	3527,13 2756,45	5,06% 17,41%	9,08% 14,61%	85,93% 165,6%
DAXsector Media Deutschland	367,61 367,31	0,3 0,08%	17:50:00 25.09.2026	465,83 325,15	6,68% -1,14%	-14,9% -19,64%	-0,24% -21,3%
DAXsector Pharma & Healthcare Deutschland	4217,88 4183,67	34,21 0,82%	17:50:00 25.09.2026	4283,74 3328,75	6,21% 19,01%	10,83% 24,93%	2,78% -16,88%
DAXsector Retail Deutschland	258,08 259,32	-1,24 -0,48%	17:50:00 25.09.2026	313,26 197,81	-8,51% 27,48%	-5,2% -14,48%	-8,91% -71,98%
DAXsector Software Deutschland	55164,58 54680,59	483,99 0,89%	17:50:00 25.09.2026	70333,97 38701,47	35,93% 29,83%	-6,89% -16,38%	51,94% 44,77%
DAXsector Technology Deutschland	3147,61 3127,65	19,96 0,64%	17:50:00 25.09.2026	4927,37 1735,93	-27,46% 38,85%	49,27% 75,6%	80,96% 50,96%
DAXsector Telecommunication Deutschland	541,38 539,14	2,24 0,42%	17:50:00 25.09.2026	662,43 472,99	2,96% -12,18%	-0,41% -2,66%	49,63% 77,74%
DAXsector Transportation & Logistics Deutschland	1982,56 1960,18	22,38 1,14%	17:50:00 25.09.2026	2070,67 1376,58	3,56% 26,07%	19,7% 41%	56,01% 24,33%
DAXsector Utilities Deutschland	1999,59 1996,33	3,26 0,16%	17:50:00 25.09.2026	2151,02 1492,39	2,03% 0,95%	17,37% 30,6%	73,26% 84,87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	560,36 559,46	0,9 0,16%	17:50:00 25.09.2026	676,32 413,47	-1,57% 19,21%	21,53% -1,37%	103,27% -14,48%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	756,76 755,54	1,22 0,16%	17:50:00 25.09.2026	910,87 555,11	-1,57% 19,91%	22,24% -0,79%	107,88% -10,66%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	320,4 319,95	0,45 0,14%	17:50:00 25.09.2026	384,41 244,03	-2,55% 17,42%	19,34% -0,07%	90,53% -23,74%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	411,43 410,85	0,58 0,14%	17:50:00 25.09.2026	491 310,85	-2,31% 18,37%	20,31% 0,73%	96,4% -19,65%
DAXsubsector All Advertising (Kurs) Deutschland	271,36 270,38	0,98 0,36%	17:50:00 25.09.2026	298,5 215,96	10,12% 23,2%	-0,1% -1%	-19,28% -36,51%
DAXsubsector All Advertising (Perf.) Deutschland	358,47 357,17	1,3 0,36%	17:50:00 25.09.2026	392,7 271,05	10,13% 29,67%	5,15% 4,2%	-9,66% -25%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	213,54 212,59	0,95 0,45%	17:50:00 25.09.2026	243,15 182,19	-2,02% 9,24%	-4,26% 13,93%	29,8% 3,72%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	316,76 315,35	1,41 0,45%	17:50:00 25.09.2026	350,06 262,3	-2,02% 12,55%	-1,35% 17,39%	43,23% 19,96%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	90,85 90,66	0,19 0,21%	17:50:00 25.09.2026	138,6 90,66	-4,21% -20,18%	-34,45% -24,13%	-39,98% -50,6%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	179,22 178,84	0,38 0,21%	17:50:00 25.09.2026	257,03 178,84	-4,21% -15,1%	-30,27% -19,3%	-26,88% -31,95%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	492,04 496,2	-4,16 -0,84%	17:50:00 25.09.2026	547,33 398,27	9,81% 12,62%	1,13% 14,37%	-11,73% -51,55%
DAXsubsector All Biotechnology (Perf.) Deutschland	565,78 570,57	-4,79 -0,84%	17:50:00 25.09.2026	621,09 456,29	10,22% 13,17%	2,47% 15,89%	-9,25% -49,61%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,88 136,14	-2,26 -1,66%	17:50:00 25.09.2026	139,07 109,85	5,53% 5,93%	16,43% 18,05%	9,7% -25,48%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268,24 272,77	-4,53 -1,66%	17:50:00 25.09.2026	278,64 212,32	5,54% 9,81%	20,69% 22,37%	24,65% -5,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	227,23 221,22	6,01 2,72%	17:50:00 25.09.2026	292,85 205,71	-18,4% 8,38%	-10,88% -16,54%	-22,17% -52,98%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	304,84 296,79	8,05 2,71%	17:50:00 25.09.2026	386,59 271,55	-18,4% 10,14%	-9,44% -15,19%	-19,52% -50,18%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,72 29,2	0,52 1,78%	17:50:00 25.09.2026	57,94 27,21	-30,1% -29,17%	-3,51% 0,17%	38,1% 13,35%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,17 40,46	0,71 1,75%	17:50:00 25.09.2026	79,92 37,53	-30,11% -28,88%	-3,08% 0,59%	41,19% 18,1%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	629,82 628,67	1,15 0,18%	17:50:00 25.09.2026	873,03 393,02	-19,85% -0,94%	12,02% 59,5%	265,58% 388,8%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1125,77 1123,72	2,05 0,18%	17:50:00 25.09.2026	1558,82 692,29	-19,85% 0,52%	13,68% 61,86%	299,21% 477,7%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	121,39 118,31	3,08 2,6%	17:50:00 25.09.2026	126,19 89,02	8,56% 32,97%	9,85% 19,92%	256,71% 414,15%
DAXsubsector All Credit Banks (Perf.) Deutschland	185,19 180,48	4,71 2,61%	17:50:00 25.09.2026	192,5 132,06	8,56% 36,74%	12,96% 24,88%	303,9% 528,19%
DAXsubsector All Diversified Financial (Kurs) Deutschland	130,29 128,1	2,19 1,71%	17:50:00 25.09.2026	137,31 106,32	9,47% 20,45%	7,2% 8,81%	33,62% -14,6%
DAXsubsector All Diversified Financial (Perf.) Deutschland	228,99 225,15	3,84 1,71%	17:50:00 25.09.2026	241,2 179,8	9,6% 25,19%	11,41% 13,11%	48,48% 3,46%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,75 27,74	0,01 0,04%	17:50:00 25.09.2026	30,05 20,26	9,25% 29,07%	3,31% 18,59%	-86,08% -89,53%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,34 33,34	0 0%	17:50:00 25.09.2026	35,98 24,29	9,42% 29,27%	3,67% 18,99%	-85,56% -88,92%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,03 179,4	1,63 0,91%	17:50:00 25.09.2026	200,53 147,24	10,42% 6,03%	-1,34% -3,2%	21,24% -15,14%
DAXsubsector All Health Care (Perf.) Deutschland	246,77 244,55	2,22 0,91%	17:50:00 25.09.2026	265,45 200,71	10,42% 9,16%	1,6% -0,32%	29,26% -4,73%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	899,36 903,68	-4,32 -0,48%	17:50:00 25.09.2026	1157,32 832,35	1,88% 0,2%	-13,6% -17,4%	69,84% 70,82%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1246,73 1252,73	-6 -0,48%	17:50:00 25.09.2026	1577 1153,52	1,87% 1,94%	-12,1% -15,97%	78,64% 85,75%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,53 4,51	0,02 0,44%	17:50:00 25.09.2026	6,05 4,5	-8,48% -11,7%	-20,8% -17,18%	-5,43% -42%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,57 6,54	0,03 0,46%	17:50:00 25.09.2026	8,49 6,53	-7,07% -8,75%	-18,18% -14,45%	4,12% -33,03%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	184,07 185,35	-1,28 -0,69%	17:50:00 25.09.2026	215,18 181,17	-1,35% -5,26%	-10,1% -9,24%	30,31% -17,81%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	406,91 409,75	-2,84 -0,69%	17:50:00 25.09.2026	448,27 386,92	3,45% 0,54%	-4,6% -2,53%	58,14% 12,56%
DAXsubsector All IT-Services (Kurs) Deutschland	539,65 533,64	6,01 1,13%	17:50:00 25.09.2026	643,27 435,09	11,36% 22,74%	-13,21% -8,7%	-9,39% -45,96%
DAXsubsector All IT-Services (Perf.) Deutschland	693,38 685,66	7,72 1,13%	17:50:00 25.09.2026	810,65 548,58	11,64% 25,08%	-11,51% -6,91%	-4,17% -41,24%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	154,2 152,42	1,78 1,17%	17:50:00 25.09.2026	192,14 152,25	-4,44% -9,03%	-7,66% -3,94%	-8,88% -31,74%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235,8 233,09	2,71 1,16%	17:50:00 25.09.2026	285,44 226,17	-4,44% -6,36%	-4,95% -1,12%	-0,65% -21,62%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,05 273,74	2,31 0,84%	17:50:00 25.09.2026	325,08 255,2	6,56% 1,49%	-7,5% -7,9%	40,22% -4,04%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396,24 392,92	3,32 0,84%	17:50:00 25.09.2026	457,44 366,14	6,61% 3,52%	-5,62% -6,04%	49,37% 7,15%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	432,58 428,27	4,31 1,01%	17:50:00 25.09.2026	469,53 328,65	0,42% 17,23%	15,87% 28,69%	194,19% 157,33%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	713,68 706,58	7,1 1%	17:50:00 25.09.2026	774,56 534,41	0,42% 17,24%	17,56% 30,57%	211,73% 186,54%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	157,06 160,05	-2,99 -1,87%	17:50:00 25.09.2026	182,91 96,8	30,12% 43,41%	29,44% -10,92%	74,05% -4,48%
DAXsubsector All Internet (Perf.) Deutschland	199,34 203,15	-3,81 -1,88%	17:50:00 25.09.2026	232,16 122,86	30,12% 43,4%	29,43% -10,93%	76,97% 0,91%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	376,33 371,99	4,34 1,17%	17:50:00 25.09.2026	478,93 331,07	11,19% 5,95%	-11,59% -14,2%	-22,48% -44,45%
DAXsubsector All Medical Technology (Perf.) Deutschland	495,24 489,53	5,71 1,17%	17:50:00 25.09.2026	615,43 434,98	11,19% 6,42%	-9,46% -12,13%	-17,89% -39,38%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	336,43 334,81	1,62 0,48%	17:50:00 25.09.2026	510,75 304,23	9,22% -12,36%	-28,18% -33,2%	-2,25% -24,2%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	432,12 430,04	2,08 0,48%	17:50:00 25.09.2026	641,2 382,22	9,22% -10,4%	-26,58% -31,65%	3,09% -18,73%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,73 49,65	0,08 0,16%	17:50:00 25.09.2026	53,91 38,66	2,01% -1,54%	14,45% 27,32%	25,87% 28,6%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,47 109,3	0,17 0,16%	17:50:00 25.09.2026	116,82 83,01	2,02% 0,95%	17,34% 30,52%	38,59% 48,92%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	161,63 159,78	1,85 1,16%	17:50:00 25.09.2026	173,62 96,88	2,3% 29,08%	25,33% 63,51%	3,7% -8,19%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	239,12 236,39	2,73 1,15%	17:50:00 25.09.2026	256,86 142,25	2,31% 30,05%	26,28% 64,75%	6,5% -0,05%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	89,76 88,76	1 1,13%	17:50:00 25.09.2026	119,6 88,76	-12% -19,8%	-17,1% -15,96%	-31,12% -38,68%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	159,35 157,57	1,78 1,13%	17:50:00 25.09.2026	200,15 157,57	-7,96% -14,92%	-12,05% -10,84%	-19,64% -24,92%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	61,07 60,85	0,22 0,36%	17:50:00 25.09.2026	97,43 60,85	-19,5% -17,11%	-26,19% -31,92%	-25,81% -64,24%
DAXsubsector All Real Estate (Perf.) Deutschland	107,06 106,67	0,39 0,37%	17:50:00 25.09.2026	162,5 106,67	-19,49% -12,88%	-22,42% -28,44%	-17,02% -57,8%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,74 51,98	0,76 1,46%	17:50:00 25.09.2026	63,88 32,3	-7,47% -4,49%	28,76% 63,18%	45,57% 28,76%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,96 62,05	0,91 1,47%	17:50:00 25.09.2026	76,17 38,51	-7,44% -4,37%	28,94% 63,41%	46,97% 31,74%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	240,21 241,64	-1,43 -0,59%	17:50:00 25.09.2026	291,34 183,6	-8,96% 30,73%	-5,28% -14,41%	-9,6% -74,92%
DAXsubsector All Retail, Internet (Perf.) Deutschland	282,63 284,32	-1,69 -0,59%	17:50:00 25.09.2026	341,05 214,93	-8,96% 31,39%	-4,79% -13,98%	-8,67% -74,61%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,7 91,19	0,51 0,56%	17:50:00 25.09.2026	118,25 90,2	-5,41% -8,07%	-12,14% -22,39%	-2,89% -35,31%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	152,3 151,46	0,84 0,55%	17:50:00 25.09.2026	190,28 149,81	-3,03% -5,11%	-9,32% -19,9%	4,53% -26,52%
DAXsubsector All Securities Brokers (Kurs) Deutschland	305,95 304,5	1,45 0,48%	17:50:00 25.09.2026	317,03 223,84	16,67% 18,19%	26,42% 25,91%	81,38% 93,54%
DAXsubsector All Securities Brokers (Perf.) Deutschland	520,7 518,24	2,46 0,47%	17:50:00 25.09.2026	539,56 374,59	16,67% 20,2%	28,57% 28,05%	90,94% 111,96%
DAXsubsector All Semiconductors (Kurs) Deutschland	1485,41 1476,43	8,98 0,61%	17:50:00 25.09.2026	2304,61 824,4	-27,46% 40,66%	49,44% 76,13%	77,85% 54,51%
DAXsubsector All Semiconductors (Perf.) Deutschland	1799,45 1788,57	10,88 0,61%	17:50:00 25.09.2026	2791,82 991,42	-27,46% 40,71%	50,54% 77,43%	82,69% 62,11%
DAXsubsector All Software (Kurs) Deutschland	587,67 582,41	5,26 0,9%	17:50:00 25.09.2026	767,86 409,73	36,73% 27,61%	-8,57% -18,12%	47,89% 36,74%
DAXsubsector All Software (Perf.) Deutschland	779,98 773,01	6,97 0,9%	17:50:00 25.09.2026	1002,25 543,82	36,74% 29,76%	-7,03% -16,74%	53,6% 47,08%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	132,99 131,96	1,03 0,78%	17:50:00 25.09.2026	158,57 129,35	-7,83% -7,72%	-5,85% -12,82%	6,89% -21,01%
DAXsubsector All Transportation Services (Perf.) Deutschland	202,87 201,3	1,57 0,78%	17:50:00 25.09.2026	235,16 197,33	-7,82% -5,08%	-3,15% -10,33%	15,28% -10,65%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	857,2 853,4	3,8 0,45%	17:50:00 25.09.2026	976,18 731,31	-2,04% 9,23%	-4,27% 13,93%	28,3% -3,48%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1427,63 1421,3	6,33 0,45%	17:50:00 25.09.2026	1577,92 1182,1	-2,04% 12,54%	-1,37% 17,39%	41,57% 12,59%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	229,26 228,84	0,42 0,18%	17:50:00 25.09.2026	349,17 228,84	-4,02% -20,34%	-34,34% -24,24%	-38,89% -43,05%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	587,27 586,19	1,08 0,18%	17:50:00 25.09.2026	840,45 586,19	-4,02% -15,23%	-30,12% -19,37%	-25,38% -20,01%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	665,48 671,11	-5,63 -0,84%	17:50:00 25.09.2026	740,19 538,57	9,82% 12,64%	1,14% 14,43%	-10,08% -44,28%
DAXsubsector Biotechnology (Perf.) Deutschland	803,87 810,67	-6,8 -0,84%	17:50:00 25.09.2026	882,37 648,19	10,22% 13,19%	2,49% 15,95%	-7,54% -41,86%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358,62 364,69	-6,07 -1,66%	17:50:00 25.09.2026	372,54 294,22	5,53% 5,92%	16,43% 18,06%	12,76% -24,68%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	849,15 863,53	-14,38 -1,67%	17:50:00 25.09.2026	882,1 672,07	5,53% 9,79%	20,69% 22,38%	28,13% -4,48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	549,27 534,75	14,52 2,72%	17:50:00 25.09.2026	707,96 497,24	-18,41% 8,38%	-10,89% -16,55%	-20,41% -51,94%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	770,34 749,98	20,36 2,71%	17:50:00 25.09.2026	977 686,2	-18,41% 10,14%	-9,44% -15,19%	-17,7% -49,09%
DAXsubsector Comm. Technology (Kurs) Deutschland	93,93 91,08	2,85 3,13%	17:50:00 25.09.2026	239,61 80,11	-42,18% -40,28%	-1,12% 2,22%	42,97% 4,27%
DAXsubsector Comm. Technology (Perf.) Deutschland	117,76 114,18	3,58 3,14%	17:50:00 25.09.2026	300,23 100,38	-42,17% -40,24%	-1,07% 2,28%	43,68% 7,6%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	307,34 301,25	6,09 2,02%	17:50:00 25.09.2026	325,23 245,42	11,03% 22,92%	8,92% 11,72%	40,24% -32,58%
DAXsubsector Diversified Financial (Perf.) Deutschland	564,37 553,18	11,19 2,02%	17:50:00 25.09.2026	597,21 432,87	11,03% 27,97%	13,4% 16,34%	55,93% -20,21%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,2 44,18	0,02 0,05%	17:50:00 25.09.2026	47,86 32,26	9,24% 29,05%	3,32% 21,73%	-42,87% -75,48%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,79 62,78	0,01 0,02%	17:50:00 25.09.2026	67,75 45,74	9,43% 29,3%	3,7% 22,16%	-40,08% -73,25%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,08 475,73	4,35 0,91%	17:50:00 25.09.2026	531,8 390,46	10,42% 6,03%	-1,34% -3,2%	16,62% -15,26%
DAXsubsector Health Care (Perf.) Deutschland	715,25 708,78	6,47 0,91%	17:50:00 25.09.2026	769,4 581,73	10,42% 9,16%	1,6% -0,32%	24,29% -4,81%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1384,74 1369,56	15,18 1,11%	17:50:00 25.09.2026	1642,02 1107,82	11,89% 23,62%	-12,99% -8,48%	-8,23% -44,19%
DAXsubsector IT-Services (Perf.) Deutschland	1813,23 1793,36	19,87 1,11%	17:50:00 25.09.2026	2110,13 1424,39	12,04% 25,9%	-11,34% -6,74%	-3,07% -39,23%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	349,7 345,56	4,14 1,2%	17:50:00 25.09.2026	436,24 344,86	-4,56% -9,1%	-7,59% -3,97%	-9,23% -29,04%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	601,12 593,99	7,13 1,2%	17:50:00 25.09.2026	728,36 575,8	-4,56% -6,42%	-4,86% -1,13%	-1,06% -18,42%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	635,51 629,97	5,54 0,88%	17:50:00 25.09.2026	749 587,01	6,6% 1,48%	-7,6% -7,88%	40,33% -13,95%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1003,6 994,85	8,75 0,88%	17:50:00 25.09.2026	1159,7 926,85	6,62% 3,51%	-5,74% -6,02%	49,66% -3,56%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1198,61 1186,69	11,92 1%	17:50:00 25.09.2026	1300,97 910,53	0,42% 17,24%	15,88% 28,71%	197,3% 166,34%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2227,14 2204,99	22,15 1%	17:50:00 25.09.2026	2417,09 1667,51	0,42% 17,25%	17,57% 30,59%	215,11% 197,01%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	434,8 443,1	-8,3 -1,87%	17:50:00 25.09.2026	506,39 267,98	30,12% 43,4%	29,44% -10,93%	63,29% -10,71%
DAXsubsector Internet (Perf.) Deutschland	574,14 585,1	-10,96 -1,87%	17:50:00 25.09.2026	668,67 353,85	30,12% 43,4%	29,44% -10,93%	66,05% -5,13%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	903,28 892,87	10,41 1,17%	17:50:00 25.09.2026	1149,74 794,54	11,19% 5,94%	-11,61% -14,21%	-21,52% -48,05%
DAXsubsector Medical Technology (Perf.) Deutschland	1257,59 1243,1	14,49 1,17%	17:50:00 25.09.2026	1563,02 1104,41	11,19% 6,41%	-9,48% -12,14%	-16,88% -43,44%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,63 183,33	0,3 0,16%	17:50:00 25.09.2026	199,09 142,67	2,03% -1,54%	14,48% 27,38%	56,16% 57,92%
DAXsubsector Multi-Utilites (Perf.) Deutschland	492,91 492,11	0,8 0,16%	17:50:00 25.09.2026	526,06 373,53	2,03% 0,94%	17,37% 30,6%	71,79% 85,37%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	275,88 272,72	3,16 1,16%	17:50:00 25.09.2026	296,33 165,33	2,3% 29,08%	25,33% 63,55%	2,3% -7,34%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	464,18 458,87	5,31 1,16%	17:50:00 25.09.2026	498,6 276,09	2,31% 30,06%	26,27% 64,79%	5,06% 0,99%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	158,86 158,25	0,61 0,39%	17:50:00 25.09.2026	257,68 158,25	-20,17% -17,82%	-26,94% -32,85%	-22,1% -67,76%
DAXsubsector Real Estate (Perf.) Deutschland	333,78 332,5	1,28 0,38%	17:50:00 25.09.2026	514,4 332,5	-20,17% -13,5%	-23,1% -29,33%	-12,41% -60,75%
DAXsubsector Renewable Energies (Kurs) Deutschland	300,8 294,27	6,53 2,22%	17:50:00 25.09.2026	366,77 173,66	-6,55% -6,3%	30,61% 71,4%	70,62% 55,2%
DAXsubsector Renewable Energies (Perf.) Deutschland	352,4 344,75	7,65 2,22%	17:50:00 25.09.2026	429,61 203,41	-6,55% -6,28%	30,63% 71,43%	71,5% 57,27%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	554,51 557,83	-3,32 -0,6%	17:50:00 25.09.2026	671,35 423,52	-8,96% 30,84%	-5,19% -14,24%	-10,4% -74,66%
DAXsubsector Retail, Internet (Perf.) Deutschland	673,05 677,09	-4,04 -0,6%	17:50:00 25.09.2026	810,71 511,43	-8,96% 31,51%	-4,7% -13,8%	-9,47% -74,37%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	143,56 142,57	0,99 0,69%	17:50:00 25.09.2026	190,9 141,15	-5,95% -9,51%	-14,07% -24,72%	-4,1% -41,15%
DAXsubsector Retail, Specialty (Perf.) Deutschland	261,13 259,33	1,8 0,69%	17:50:00 25.09.2026	338,04 256,74	-3,39% -7,04%	-11,73% -22,68%	1,5% -34,13%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	997,09 991,07	6,02 0,61%	17:50:00 25.09.2026	1546,97 553,37	-27,46% 40,67%	49,45% 76,14%	77,44% 51,09%
DAXsubsector Semiconductors (Perf.) Deutschland	1206,21 1198,92	7,29 0,61%	17:50:00 25.09.2026	1871,4 664,55	-27,46% 40,71%	50,55% 77,43%	82,35% 58,41%
DAXsubsector Software (Kurs) Deutschland	954,52 945,96	8,56 0,9%	17:50:00 25.09.2026	1247,24 664,86	36,87% 27,67%	-8,54% -18,09%	49,19% 42,29%
DAXsubsector Software (Perf.) Deutschland	1325,9 1314,02	11,88 0,9%	17:50:00 25.09.2026	1703,95 923,55	36,87% 29,81%	-7,01% -16,72%	54,94% 53,24%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	262,46 260,42	2,04 0,78%	17:50:00 25.09.2026	312,94 255,28	-7,82% -7,72%	-5,85% -12,82%	7,69% -21,25%
DAXsubsector Transportation Services (Perf.) Deutschland	471,42 467,76	3,66 0,78%	17:50:00 25.09.2026	546,45 458,53	-7,82% -5,08%	-3,15% -10,33%	16,15% -10,14%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1678,36 1704	-25,64 -1,5%	17:50:00 25.09.2026	1768,32 1301,48	5,27% 9,84%	21,15% 24,97%	20,16% 7,11%
DAXsupersector Consumer Goods Deutschland	707,55 701,59	5,96 0,85%	17:50:00 25.09.2026	885,19 700,9	-6,96% -4,34%	-19,43% -11,92%	-18,5% -25,43%
DAXsupersector Consumer Services Deutschland	325,2 326,31	-1,11 -0,34%	17:50:00 25.09.2026	396,09 257,74	-5,49% 20,14%	-7,31% -15,49%	2% -45,33%
DAXsupersector FIRE Deutschland	1081,44 1071,53	9,91 0,92%	17:50:00 25.09.2026	1149,26 888,37	5,41% 18,52%	7,73% 12,48%	98,51% 85,21%
DAXsupersector Industrials Deutschland	1410,98 1403,18	7,8 0,56%	17:50:00 25.09.2026	1531,26 1218,89	0,2% 9,96%	3,49% 8,52%	111,04% 93,44%
DAXsupersector Information Technology Deutschland	2120,43 2103,35	17,08 0,81%	17:50:00 25.09.2026	2333,62 1568,68	8,28% 31,89%	3,75% -2,26%	34,65% 2,69%
DAXsupersector Pharma Healthcare Deutschland	1402,72 1391,34	11,38 0,82%	17:50:00 25.09.2026	1424,77 1106,56	6,21% 19,01%	10,83% 24,93%	18,01% -10,45%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	466,82 466,06	0,76 0,16%	17:50:00 25.09.2026	502,18 348,35	2,03% 0,94%	17,37% 30,6%	74,54% 42,77%
DBIX Deutsche Börse India Index Short EUR Deutschland	53145,28 53240,99	-95,71 -0,18%	22:30:30 25.09.2026	53957,37 36864,91	12,36% 9,57%	29,33% 21,83%	19,62% 14,41%
DBIX India Index Kursindex Deutschland	712,85 711,48	1,37 0,19%	22:30:00 25.09.2026	1024,23 701,82	-11,04% -9,34%	-23,29% -18,22%	-11,63% -12,55%
DBIX India Net Indien	969,2 967,33	1,87 0,19%	22:30:00 25.09.2026	1371,45 954,19	-10,74% -8,23%	-22,11% -16,78%	-8,08% -7,19%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	60,83 60,88	-0,05 -0,08%	22:49:52 25.09.2026	90,3 60,55	-18,62% -14,83%	-21,24% -27,06%	-14,78% -65,31%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	591,85 589,61	2,24 0,38%	17:50:00 25.09.2026	624,29 520,49	2,2% 4,47%	2,29% 12,25%	38,97% 42,79%
DivDAX Deutschland	212,74 211,94	0,8 0,38%	17:50:00 25.09.2026	231,23 195,49	2,2% -0,01%	-2,1% 7,43%	20,98% 12,61%
Dow Jones USA	51828,62 51349,98	478,64 0,93%	23:05:01 25.09.2026	54744,33 45057,28	-0,09% 12,77%	7,12% 12,07%	54,17% 48,64%
Dow Jones Composite Average USA	16055,11 15933,61	121,5 0,76%	23:04:58 25.09.2026	17246,95 14090,12	-4,14% 8,17%	6,61% 12,01%	43,93% 40,91%
Dow Jones DJIA VIX USA	14,45 15,07	-0,62 -4,11%	22:15:01 25.09.2026	42,71 4,14	-8,6% -55,08%	6,8% -3,22%	-5,68% -21,47%
Dow Jones Transportation USA	19572,22 19477,71	94,51 0,49%	23:04:59 25.09.2026	24825,7 15064,48	-10,33% 6,55%	11,62% 24,42%	32,07% 35,23%
Dow Jones US Banks USA	867,5 856,54	10,96 1,28%	23:47:34 25.09.2026	949,11 729,47	-1,08% 14,33%	2,95% 9,39%	116,54% 46,77%
Dow Jones Utility Average USA	1010,32 1007,32	3 0,3%	23:05:00 25.09.2026	1202,79 1000,38	-13,35% -11,98%	-6,26% -9,34%	19,59% 14,54%
E-Mobilität Wasserstoff Index -	153,46 152,81	0,65 0,43%	18:29:53 25.09.2026	236,97 124,83	-11,61% 11,37%	16,87% 3,72%	-13,73% -64,5%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53776,69 54224,93	-448,24 -0,83%	13:59:59 24.09.2026	56931,38 35671,43	4,54% 13,22%	31,49% 50,76%	164,64% 404,96%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,25	-0,18 -71,77%	21:55:01 25.09.2026	0,39 -0,27	-79,41% -78,79%	133,33% 133,33%	- -
EU Short Term -	0,18 0,16	0,02 13,04%	21:55:00 25.09.2026	0,99 -0,28	350% -25%	200% -28%	- -
EURO STOXX -	664,71 661,2	3,51 0,53%	17:50:00 25.09.2026	692,33 571,67	0,33% 11,88%	7,59% 14,65%	52,1% 42,98%
EURO STOXX 50 -	6302,82 6272,5	30,32 0,48%	17:50:00 25.09.2026	6577,2 5376,81	1,31% 13,24%	7,73% 14,6%	52,64% 51,31%
EURO STOXX Auto & Parts -	421,5 422,9	-1,4 -0,33%	18:46:39 25.09.2026	529 419,2	-0,52% 0%	-19,44% -16,19%	-27,37% -30%
EURO STOXX Banks -	316,36 312,04	4,32 1,38%	17:50:00 25.09.2026	325,31 222,22	9,02% 32,49%	18,51% 34,63%	189,1% 208,37%
EURO STOXX Chemicals -	1556,2 1568	-11,8 -0,75%	18:46:39 25.09.2026	1604,8 1312,7	1,22% 10,56%	15,24% 10,08%	11,57% 8,73%
EURO STOXX Health Care -	822,9 820,6	2,3 0,28%	18:46:40 25.09.2026	937,4 761,4	-1,25% 2,97%	-8,29% -0,82%	0,82% -8,51%
EURO STOXX Insurance -	576,2 572,2	4 0,7%	18:46:40 25.09.2026	597,5 477,7	3,76% 20,62%	7,56% 12,52%	67,94% 99,93%
EURO STOXX Media -	261,4 260,5	0,9 0,35%	18:48:48 25.09.2026	317,8 225	-2,06% 12,92%	-13,73% -14,44%	-9,42% -2,97%
EURO STOXX Oil & Gas -	610,8 615,8	-5 -0,81%	18:46:40 25.09.2026	638,6 397,7	9,76% 2,14%	36,55% 49,52%	71,33% 118,45%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1509,4 1492,9	16,5 1,11%	18:46:41 25.09.2026	1619,7 1101,8	-1,49% 28,39%	25,05% 32,66%	88,23% 56,72%
EURO STOXX Telecom -	371 369,6	1,4 0,38%	18:46:41 25.09.2026	446,8 331,5	-8,76% -5,38%	7,07% 8,38%	33,84% 27,67%
EURONEXT 100 -	1895,33 1889,88	5,45 0,29%	18:05:02 25.09.2026	1984,6 1630,02	-0,11% 10,08%	8,83% 14,83%	44,62% 45,19%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-47,37 2,62	-49,98 -1910,72%	20:00:00 25.09.2026	51,94 -56,46	-260,52% -626,92%	- -	-261,73% -
FAZ -	3295,68 3273,94	21,74 0,66%	17:59:10 25.09.2026	3450,14 2941,66	3,48% 7,88%	1,15% 5,53%	42,62% 19,75%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10695,25 10679,99	15,26 0,14%	17:35:30 25.09.2026	10989,45 9177,09	1,78% 7,25%	7,48% 15,19%	40,25% 51,42%
FTSE 250 Großbritannien	24261,14 24154,32	106,82 0,44%	17:35:30 25.09.2026	25134,76 20626,98	4,81% 13,92%	8,26% 11,9%	32,31% 2,76%
FTSE 350 Großbritannien	5826,22 5816,02	10,2 0,18%	17:35:30 25.09.2026	5969,24 5021,75	2,1% 7,94%	7,55% 14,8%	39,38% 42,76%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5763,08 5752,89	10,19 0,18%	17:46:52 25.09.2026	5903,11 4969,29	2,12% 7,99%	7,56% 14,77%	39,31% 41,67%
FTSE EUROTOP 100 -	4928,3 4912,73	15,57 0,32%	18:05:02 25.09.2026	5148,88 4219,56	0,15% 10,54%	7,35% 15,56%	39,1% 47,6%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51868,29 51543,45	324,84 0,63%	17:35:11 25.09.2026	54041,8 41360,08	1,18% 18,69%	14,31% 21,62%	84,59% 98,48%
FTSE MIB Dividend Index Italien	2112 2112	-2 -0,09%	17:54:20 24.09.2026	1974 1963	0% 78,98%	78,98% 6,99%	57,85% 143,04%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3670,08 3649,15	20,93 0,57%	22:49:09 25.09.2026	3807,05 3176,42	0,32% 9,81%	4,24% 12,4%	36,72% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2590,08 2570,56	19,52 0,76%	17:50:00 25.09.2026	2712,12 2226,37	11,06% 12,81%	-1,26% 4,07%	13,08% -35,52%
GEX Kursindex Deutschland	1840,18 1826,32	13,86 0,76%	17:50:00 25.09.2026	1926,9 1606,57	9,89% 11,07%	-2,78% 2,47%	7,1% -41,11%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4378,24 4276,14	102,1 2,39%	17:50:00 25.09.2026	4507,66 3058,84	7,67% 35,67%	16,85% 29,53%	8,37% 22,09%
General All Share Kursindex Deutschland	2447,49 2390,42	57,07 2,39%	17:50:00 25.09.2026	2501,31 1810,02	7,64% 32,32%	13,95% 23,76%	-4,17% 2,7%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13441,42 13364,44	76,98 0,58%	17:50:00 25.09.2026	14097,64 11558,54	2,6% 12,25%	3,79% 7,69%	63,19% 54,56%
HDAX Hedged Deutschland	854,19 849,45	4,74 0,56%	19:15:01 25.09.2026	892,91 742,91	3,04% 13,39%	5,55% 10,16%	73,45% 73,26%
HDAX Kursindex Deutschland	5159,78 5130,23	29,55 0,58%	17:50:00 25.09.2026	5402,57 4633,74	2,59% 9,74%	1,18% 4,98%	50,64% 34,04%
HTX EUR Ungarn	11706,04 11761,78	-55,74 -0,47%	17:45:00 25.09.2026	12017,37 7546,92	5,24% 23,93%	35,2% 55,11%	154,84% 155,1%
HTX HUF Ungarn	27767,09 27918,41	-151,32 -0,54%	17:45:00 25.09.2026	28289,24 19142,71	8,76% 16,81%	28,82% 45,05%	138,99% 160,22%
HTX USD Ungarn	13346,64 13377,86	-31,22 -0,23%	17:45:00 25.09.2026	13983,38 8823,86	5,3% 22,43%	31,7% 51,26%	174,53% 148,58%
Hang Seng Hong Kong	24510,09 24761,13	-251,04 -1,01%	10:08:36 25.09.2026	28056,1 22518	8,11% -1,39%	-6,94% -6,19%	40,32% 1,24%
Hang Seng China Enterprise Hong Kong	8165,78 8266,01	-100,23 -1,21%	10:08:36 25.09.2026	9770,21 7404,47	9,45% -2,67%	-10,94% -12,23%	35,4% -4,87%
IATX Österreich	306,53 307,22	-0,69 -0,22%	17:50:01 25.09.2026	366,53 301,49	-2,12% -1,64%	-4,47% -12,7%	4,89% -23,65%
IBC Venezuela	7343,33 7343,33	-20,21 -0,27%	19:03:21 24.09.2026	7577,6 1030,87	30,86% 13,93%	229,18% 583,56%	-81,36% 21,34%
IBEX 35 Spanien	19700,1 19573,4	126,7 0,65%	17:40:31 25.09.2026	20356,5 15102,7	1,41% 16,14%	12,62% 28,34%	110,32% 118,82%
IBEX Medium Spanien	17868,8 17730,8	138 0,78%	17:35:30 25.09.2026	19616,1 16667,4	-2,71% -0,61%	0,93% 3,82%	37,27% 30,22%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6241,89 6298,61	-56,72 -0,9%	11:00:04 25.09.2026	9174,47 5317,91	5,86% -12,87%	-28,65% -22,93%	-9,85% 1,95%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	7080,92 7080,92	63,01 0,9%	08:32:40 23.09.2026	9385,59 3365,73	-15,82% 29,68%	64,3% 109,12%	187,5% 125,96%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1102,82 1104,38	-1,56 -0,14%	17:53:00 25.09.2026	1172,12 853,86	10,36% 4,2%	19,61% 29,16%	46,73% 68,12%
KTX USD -	952,58 951,63	0,95 0,1%	17:53:00 25.09.2026	1045,19 756,33	10,43% 2,94%	16,05% 25,95%	58,06% 63,82%
L&S DAX Indikation Deutschland	25547 25356	191 0,75%	23:00:10 25.09.2026	26616 21861,5	3,67% 12,86%	3,99% 7,52%	67,93% 63,79%
LDAX Deutschland	25434,32 25327,29	107,03 0,42%	22:01:00 25.09.2026	26575,97 21778,78	3,2% 12,33%	3,61% 7,18%	67,13% 63,25%
LEVDAX Deutschland	34020,63 33644,71	375,92 1,12%	19:15:00 25.09.2026	37462,31 25845,46	4,96% 23,08%	3,16% 9,14%	135,38% 104,41%
LMDAX Deutschland	31076,07 30823,23	252,84 0,82%	22:01:00 25.09.2026	33411,43 27122,6	-1,42% 9,68%	0,46% 3,72%	20,94% -12,09%
LSDAX Deutschland	18095,54 18113,62	-18,08 -0,1%	22:01:00 25.09.2026	19211,24 15667,34	2,23% 8,5%	4,52% 8,38%	43,53% 6,95%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3981,6 3959,93	21,67 0,55%	22:01:00 25.09.2026	4254,58 3326,33	3,13% 16,33%	9,83% 10,87%	34,25% 3,53%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25408,64 25266,53	142,11 0,56%	17:50:00 25.09.2026	26569,99 22300,75	2,99% 12,36%	3,54% 7,03%	66,55% 63,15%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31031,35 30782,6	248,75 0,81%	17:50:00 25.09.2026	33547,52 26803,25	-1,76% 9,79%	0,17% 3,48%	20,86% -12,03%
MDAX Kursindex Deutschland	14633,12 14515,82	117,3 0,81%	17:50:00 25.09.2026	15830,05 13295,58	-1,76% 7,67%	-1,86% 1,39%	13,49% -20,79%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1732,35 1732,19	0,16 0,01%	23:40:09 25.09.2026	1802,77 1325,58	1,52% 19,6%	21,19% 30,69%	82,9% 36,69%
MSCI World -	4957,42 4929,26	28,16 0,57%	22:21:00 25.09.2026	5044,15 4149,65	4,49% 16,88%	11,52% 15,93%	74,26% 60,15%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2893750,7 2939964,25	-46213,55 -1,57%	22:24:03 25.09.2026	7565866,26 1735975,43	-7,35% 4,49%	-7,44% 61,57%	432,67% 3723,29%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30608,13 30478,86	129,28 0,42%	23:16:00 25.09.2026	30770,63 22841,42	5,12% 29,77%	21,43% 24,91%	110,43% 101,31%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5165,69 5112,33	53,36 1,04%	23:16:00 25.09.2026	5568,58 4071,29	-2,98% 13,88%	12,03% 13,86%	72,38% 8,07%
NASDAQ Comp. USA	27068,72 26939,37	129,34 0,48%	23:16:00 25.09.2026	27288,79 20690,25	7% 26,44%	16,5% 20,39%	107,21% 80,82%
NASDAQ Computer USA	28846,76 28655,84	190,92 0,67%	23:16:00 25.09.2026	28969,6 19633,11	11,65% 41,04%	26,35% 32,34%	161,6% 161,91%
NASDAQ Financial 100 USA	7421,56 7412,78	8,79 0,12%	23:16:25 25.09.2026	7907,23 6451,85	4,26% 11,98%	0,56% -0,86%	67,01% 14,84%
NASDAQ Fut. USA	27255,5 27133	122,5 0,45%	22:01:41 25.09.2026	27440 22027,95	6,23% -	16,59% 20,38%	107,17% 82,31%
NASDAQ Insurance USA	15183,66 15112,02	71,64 0,47%	23:16:00 25.09.2026	16861,02 13580,06	-1,36% 6,8%	-0,9% -1,7%	25,34% 38,23%
NASDAQ Other Finance USA	13165,3 13254,06	-88,76 -0,67%	23:16:00 25.09.2026	15025,5 11788,06	3,03% 8,89%	-2,71% -8,85%	36,85% 10,11%
NASDAQ Telecommunications USA	534,12 532,72	1,39 0,26%	23:16:00 25.09.2026	711,96 458,22	-3,9% -3,66%	5,21% 6,97%	31,13% 2,51%
NASDAQ Transportation USA	7959,22 7932,08	27,13 0,34%	23:16:00 25.09.2026	9453,79 6450,51	-13,83% 3,09%	4,75% 19,8%	33,91% 27,73%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4234,25 4229,32	4,93 0,12%	18:05:02 25.09.2026	4367,61 3557,65	2,04% 10,76%	10,7% 15,7%	45,59% 22,74%
NIKKEI 225 Japan	66364,2 65513,99	850,21 1,3%	08:45:03 25.09.2026	72831,73 44357,65	-4,32% 23,81%	28,04% 46,32%	105,37% 119,46%
NSE 20 Kenia	4360,04 4360,04	34,14 0,79%	20:57:49 24.09.2026		17,52% 23,16%	38,66% 46,58%	186,51% 112,13%
NSE All Share Kenia Kenia	248,46 248,46	1,25 0,51%	20:56:53 24.09.2026		13,34% 24,04%	31,55% 39,74%	156,86% 39,53%
NTX EUR -	2681,65 2670	11,65 0,44%	17:50:00 25.09.2026	2709,52 1817,62	11,09% 24,78%	27,09% 47,15%	141,47% 111,48%
NYSE Arca Airline USA	65,06 65,06	0,34 0,53%	22:00:15 24.09.2026	84,4976 57,0434	-18,46% 3,68%	-8,7% 3,63%	19,66% -34,4%
NYSE Arca Biotechnology USA	9515,87 9515,87	140,71 1,5%	22:00:15 24.09.2026	9581,9644 6043,486	12,92% 37,9%	31,73% 57,46%	90,28% 63%
NYSE Arca China Index USA	223,84 223,84	-0,28 -0,13%	22:03:45 24.09.2026	348,711 210,03	5,11% -14,59%	-26,59% -33,17%	3,29% -16,1%
NYSE Arca Computer Hardware USA	9571,52 9571,52	40,14 0,42%	22:04:45 24.09.2026	9871,2193 3211,0361	17,1% 98,89%	143,4% 193,4%	536,58% 585,18%
NYSE Arca Defense USA	17838,13 17838,13	-15,3 -0,09%	22:02:30 24.09.2026	21439,081 16228,2723	-5,84% -9,77%	-1,64% 2,51%	94,24% 117,33%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	557,78 557,78	-4,58 -0,82%	22:00:15 24.09.2026	624,4296 412,8656	2,36% 4,6%	13,85% 34,62%	78,34% 118,69%
NYSE Arca Networking USA	3328,74 3328,74	-15,14 -0,45%	22:00:15 24.09.2026	3708,8617 1966,8899	-2,41% 26,6%	52,09% 66,6%	347,63% 297,26%
NYSE Arca Oil USA	3032,41 3032,41	25,49 0,85%	22:04:00 24.09.2026	3242,2233 1795,1302	27,58% 16,78%	60,15% 54,74%	56,85% 174,27%
NYSE Arca Pharmaceutical USA	1251,1 1251,1	12,03 0,97%	22:04:15 24.09.2026	1321,1459 925,1781	4,35% 12,74%	10,57% 35,23%	39,01% 68,95%
NYSE Arca Securities Broker/Dealer USA	1183,64 1183,64	-7,77 -0,65%	22:03:45 24.09.2026	1278,9484 948,9952	6,24% 19%	13,63% 12,73%	142,16% 144,15%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2155,8601	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10783,86 10783,86	-18,45 -0,17%	22:04:45 24.09.2026	10941,1344 7818,259	1,27% 22,32%	26,24% 32,19%	108,35% 95,75%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23816,49 23816,49	-31,75 -0,13%	22:05:15 24.09.2026	24866,7499 20906,4448	0,87% 7,63%	7,12% 11,62%	52,73% 43,47%
NYSE Energy -	19670,98 19670,98	43,89 0,22%	22:04:30 24.09.2026	20642,9244 13399,4557	15,41% 2,18%	35,68% 37,54%	41,85% 122,89%
NYSE Financial -	14811,14 14811,14	-7,82 -0,05%	22:04:30 24.09.2026	15843,9215 12837,7367	0,76% 11,7%	2,85% 7,71%	68,26% 44,77%
NYSE Health Care -	28809,65 28809,65	182,74 0,64%	22:04:30 24.09.2026	30149,3041 23752,4884	4,99% 13,54%	6,65% 21,29%	23,16% 29,08%
NYSE International 100 USA	11026,85 11026,85	1,13 0,01%	22:03:45 24.09.2026	11355,7952 8991,2745	3,87% 11,4%	11,72% 19,66%	74,76% 73,63%
NYSE MKT Composite USA	8314,72 8314,72	-23,66 -0,28%	22:10:15 24.09.2026	9303,6693 6737,4155	6,46% -4,71%	19,04% 17,66%	82,27% 160%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14659,9 14659,9	66,26 0,45%	22:05:00 24.09.2026	15205,1949 12858,127	4,19% 7,99%	9,81% 5,14%	83,75% 27,89%
NYSE US 100 USA	19328,71 19328,71	3,29 0,02%	22:04:45 24.09.2026	20283,8024 17532,0382	1,59% 7,7%	4,39% 8,64%	44,88% 39,75%
NYSE World Leaders -	1576,97 1576,97	0,23 0,01%	22:04:45 24.09.2026	1633,4884 1383,7919	2,37% 8,98%	6,91% 12,34%	54,31% 48,88%
NYSE World Leaders USA	15769,74 15769,74	2,31 0,01%	22:04:45 24.09.2026	16334,8843 13837,9192	2,37% 8,98%	6,91% 12,34%	54,31% 48,88%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7084,39 7079,45	4,94 0,07%	23:16:00 25.09.2026	7410,97 4697,78	9,33% 23,93%	24,14% 48,32%	78,79% 34,88%
Nasdaq Industrial USA	12376,95 12363,4	13,55 0,11%	23:16:00 25.09.2026	13436,2 11629,69	-1,74% 4,09%	-0,4% -2,6%	45,61% 11,3%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	862,67 852,4	10,27 1,2%	08:45:03 25.09.2026	884,71 655,23	4,63% 11,84%	16,41% 27,11%	71,63% 97,61%
OBX Norwegen	1996,23 2012,06	-15,83 -0,79%	18:05:02 25.09.2026	2055,45 1489,69	8,69% 2,73%	23,95% 25,72%	69,06% 94,14%
OMRX Total Bond Index Schweden	6685,64 6687,6	-1,96 -0,03%	16:21:00 25.09.2026	7508,73 6280,48	-1,83% 0,55%	-0,12% 0,13%	10,47% 1,71%
OMRX Total Market Index Schweden	6249,35 6250,96	-1,61 -0,03%	16:21:00 25.09.2026	6946,72 5905,48	-1,62% 0,59%	0% 0,28%	10,44% 2,37%
OMX AFV Generalindex Schweden	1101,57 1095,35	6,21 0,57%	17:35:00 25.09.2026	1127,72 941,05	4,24% 12,41%	8,78% 15,91%	44,44% 19,66%
OMX Baltic 10 -	317,97 317,04	0,93 0,29%	14:05:00 25.09.2026	320,86 288,57	3,23% 1,59%	1,68% 9,57%	11,47% 0,03%
OMX Copenhagen PI Dänemark	1277,7 1277,99	-0,29 -0,02%	17:05:00 25.09.2026	1427,54 1114,31	-0,88% 10,22%	-2,59% 3,85%	-16,58% -9,85%
OMX Helkinski PI Finnland	13873,72 13866,23	7,49 0,05%	16:35:00 25.09.2026	14660,81 10927,22	3,18% 10,39%	11,73% 26,16%	46,05% 9,37%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3185,3 3177,27	8,03 0,25%	18:35:00 25.09.2026	3493,26 2997,19	3,49% 2,63%	-3,01% 1,22%	20,9% -16,36%
OMX Iceland 6 PI ISK Island	2547,82 2552,65	-4,83 -0,19%	18:35:00 25.09.2026	2953,19 2499,19	-1,4% -1,81%	-9,73% -2,21%	14,31% -23,25%
OMX Iceland All-Share Island	2034,82 2039,67	-4,85 -0,24%	18:35:00 25.09.2026	2321,49 1938,49	1,53% 1,85%	-5,95% -3,17%	6,29% -17,13%
OMX Nordic 40 Island	2624,35 2614,61	9,73 0,37%	17:35:09 25.09.2026	2759,54 2286,4	-1,47% 9,62%	4,06% 14,09%	14,42% 12,27%
OMX STOCKHOLM 30 GI Schweden	681,47 676,55	4,92 0,73%	17:35:00 25.09.2026	692,73 527,92	4,57% 15,41%	16,88% 27,71%	68,47% 66,66%
OMXC20 Dänemark	1522,01 1523,24	-1,23 -0,08%	17:05:00 25.09.2026	1800,63 1325,41	-4,44% 9,83%	-5,88% -0,54%	-28,58% -14,06%
OMXH25 Finnland	6521,77 6517,78	3,99 0,06%	16:35:00 25.09.2026	6663,46 4967,36	6,15% 10,84%	13,69% 30,63%	54,07% 19,77%
OMXR Lettland	956,41 959,62	-3,21 -0,33%	14:05:00 25.09.2026	972,36 871,13	6,15% 8,11%	3,12% 5,21%	-28,81% -23,16%
OMXS PI Schweden	1131,96 1125,55	6,41 0,57%	17:35:00 25.09.2026	1158,96 967,94	4,18% 12,32%	8,65% 15,77%	44,02% 19,54%
OMXS30 Schweden	3295,03 3271,25	23,77 0,73%	17:35:00 25.09.2026	3349,5 2618,35	4,49% 14,02%	14,36% 24,59%	54,47% 43,01%
OMXS60PI Schweden	364,67 362,32	2,35 0,65%	17:35:00 25.09.2026	370,89 297,01	4,26% 13,72%	12,43% 21,76%	49,95% 34,32%
OMXSLCPI Schweden	323,79 321,88	1,91 0,59%	17:35:00 25.09.2026	331,2 274,87	4,37% 12,74%	9,25% 16,88%	44,25% 20,86%
OMXSMCPI Schweden	1720,77 1718,22	2,55 0,15%	17:35:00 25.09.2026	1821,5 1545,68	2,74% 5,87%	-0,87% -0,13%	42,29% 1,98%
OMXSSCPI Schweden	1241,94 1239,11	2,83 0,23%	17:35:00 25.09.2026	1659,8 1115,37	-10,92% 4,18%	-0,11% 2,76%	14,77% -15,08%
OMXT Estland	2204,22 2194,53	9,69 0,44%	14:05:00 25.09.2026	2214,78 1884,45	4,88% 6,56%	7,11% 13,97%	20,85% 14,5%
OMXV Litauen	1505,59 1504,84	0,74 0,05%	14:05:00 25.09.2026	1516,9 1236,29	3,55% 11,19%	10,73% 21,65%	60,72% 57,8%
OSEBX Norwegen	2082,8 2096,66	-13,86 -0,66%	18:05:02 25.09.2026	2136,94 1569,21	9,59% 4,77%	22,74% 25,29%	62,85% 79,68%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9704,6 9684,67	19,93 0,21%	18:05:02 25.09.2026	9753,79 7892,3	6,22% 7,86%	15,52% 22,02%	59,05% 78,06%
PTX EUR Polen	2080,03 2083,38	-3,35 -0,16%	17:45:00 25.09.2026	2111,5 1394,68	16,83% 23,69%	25,24% 49,14%	140,93% 101,12%
PTX PLN Polen	3340,41 3348,85	-8,44 -0,25%	17:45:00 25.09.2026	3360,17 2184,23	19,25% 26,7%	30,22% 52,92%	128,78% 91,49%
PTX USD Polen	2371,56 2369,65	1,91 0,08%	17:45:00 25.09.2026	2455,77 1630,66	16,9% 22,2%	21,51% 45,44%	159,54% 95,98%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	383,48 381,05	2,42 0,64%	23:16:01 25.09.2026	472,08 264,8	18,87% 12,49%	11,94% 31,68%	248,46% 219,19%
Philadelphia Semi. USA	12668,93 12492,54	176,39 1,41%	23:16:01 25.09.2026	14655,29 6125	-4,05% 67,01%	71,96% 100,93%	280,49% 267,7%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9790,41 9735,27	55,14 0,57%	17:50:00 25.09.2026	10268,68 8433,55	2,54% 12,03%	3,32% 6,84%	60,85% 50,77%
Prime All Share Kursindex Deutschland	5062,9 5034,39	28,51 0,57%	17:50:00 25.09.2026	5301,43 4555,38	2,53% 9,52%	0,72% 4,15%	48,66% 30,87%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17197,84 17132,4	65,44 0,38%	17:59:04 25.09.2026	18367,63 15449,95	-1,28% 6,44%	1,91% 5,48%	16,74% -1,01%
QIX Dividenden Europa Deutschland	18478,7 18443,39	35,31 0,19%	22:29:58 25.09.2026	19355,3 16216,24	2,13% 9,13%	8,85% 12,74%	48,74% 44,82%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38617,41 38122,95	494,46 1,3%	17:45:00 25.09.2026	44643,61 26366,25	-1,15% 9,97%	23,59% 46,47%	120,3% 151,4%
ROTX RON Rumänien	71827,22 70911,58	915,64 1,29%	17:45:00 25.09.2026	82418,5 47224,13	-0,47% 13,86%	28,14% 52,1%	133,78% 168,07%
ROTX RON Rumänien	71827,22 70911,58	915,64 1,29%	17:45:00 25.09.2026	82418,5 47224,13	-0,47% 13,86%	28,14% 52,1%	133,78% 168,07%
ROTX USD Rumänien	48650,39 47911,17	739,22 1,54%	17:45:00 25.09.2026	57448,86 34062,53	-1,09% 8,64%	20,39% 42,83%	137,32% 144,97%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2859,9 2859,3	5,5 0,19%	22:59:59 25.09.2026	3072,7 2309,7	-5,44% 13,61%	13,42% 16,77%	60,46% 25,59%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3868,18 3847,68	20,5 0,53%	22:39:57 25.09.2026	3888,97 3074	7,77% 22,56%	12,82% 16,77%	93,05% 89,79%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1722,15 1722,15	-0,84 -0,05%	22:04:20 24.09.2026	1755,34 1420,96	3,93% 16,16%	12,17% 16,46%	74,89% 69,57%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7743,41 7704,13	39,28 0,51%	22:39:57 25.09.2026	7816,7 6316,91	5,29% 19,55%	12,9% 16,55%	81,19% 74,28%
S&P 500 3M VIX USA	17,93 18,43	-0,5 -2,71%	22:15:01 25.09.2026	29,27 17,42	-10,93% -33,98%	-0,5% -2,61%	-9,08% -16,21%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35706,46 35706,46	-44,97 -0,13%	22:44:53 24.09.2026	37069,11 29530,92	2,08% 11,98%	11,99% 19,98%	82,58% 74,49%
S&P/TSX 60 Kanada	2096,9 2096,9	-0,03 0%	22:44:53 24.09.2026	2173,87 1742,45	1,83% 12,6%	12,1% 19,48%	78,66% 71,04%
S&P/TSX 60 Capped Kanada	2318,75 2318,75	-0,03 0%	22:44:53 24.09.2026	2403,87 1926,8	1,83% 12,6%	12,1% 19,48%	78,66% 71,04%
S&P/TSX 60 Equal Weight Index Kanada	335,19 335,19	-1,64 -0,49%	22:44:53 24.09.2026	351,29 293,43	0,4% 7,09%	7,63% 13,14%	67,1% 71,87%
S&P/TSX 60 Shariah Kanada	325,38 325,38	1,04 0,32%	22:44:53 24.09.2026	340,48 258,84	11,7% 11,07%	16,33% 21,13%	87,38% 64,48%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41368,57 41368,57	-52,1 -0,13%	22:44:53 24.09.2026	42947,3 34213,75	2,08% 11,98%	11,99% 19,98%	82,58% 74,49%
S&P/TSX Completion Index Kanada	2330,06 2330,06	-14,6 -0,62%	22:44:53 24.09.2026	2445,21 1887,56	3,08% 9,56%	11,56% 21,82%	98,89% 89,62%
S&P/TSX Composite Dividend Index Kanada	274,6 274,6	-0,78 -0,28%	22:44:53 24.09.2026	285,66 226,3	0,6% 10,27%	12,7% 19,66%	73,82% 76,83%
S&P/TSX Composite Equal Weight Index Kanada	295,5 295,5	-1,71 -0,58%	22:44:53 24.09.2026	309,42 237,63	2,98% 9,81%	13,28% 22,78%	95,31% 84,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1446,46 1446,46	-8,54 -0,59%	22:44:53 24.09.2026	1496,55 1061,21	4,2% 12,52%	20,08% 32,74%	117,92% 87,96%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	745,29 751,93	-6,64 -0,88%	17:50:01 25.09.2026	1156,25 747,57	-7,4% -24,62%	-24,97% -34,41%	-56,81% -55,87%
SATX2 -	11,73 11,91	-0,18 -1,51%	17:35:14 25.09.2026	29,63 11,77	-15% -44,62%	-45,92% -59,1%	-84,14% -85,4%
SAX Slowakei	326,48 326,48	0 0%	17:00:44 25.09.2026	356,17 263,71	-7,56% 5,4%	11,05% 21,22%	-1,14% -16,17%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6121,82 6123,78	-1,96 -0,03%	18:05:02 25.09.2026	6618,08 5682,4	-3,27% 4,14%	-1,23% 2,69%	13,81% 17,45%
SBF 120 Gross Frankreich	18114,54 18120,35	-5,81 -0,03%	18:05:02 25.09.2026	19548,36 16354,98	-2,91% 7,07%	1,59% 6,03%	25,25% 37,46%
SBF 120 Net Frankreich	13799,94 13804,36	-4,42 -0,03%	18:05:02 25.09.2026	14898,78 12544,41	-3% 6,34%	0,89% 5,2%	22,37% 32,3%
SBI Schweiz	136,41 136,6	-0,19 -0,14%	17:00:00 25.09.2026	140,39 136,37	-2,29% -1,42%	-1,66% -2,21%	7,49% -2,18%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	362,38 362,58	-0,2 -0,06%	17:45:00 25.09.2026	538,01 358,71	-9,67% -21,07%	-20,44% -32,46%	-63,18% -64,82%
SCECE2 EUR -	16,63 16,65	-0,02 -0,12%	17:45:00 25.09.2026	38,69 16,3	-19,19% -39,33%	-39,44% -56,79%	-88,78% -91,22%
SDAX Deutschland	18124,5 18065,71	58,79 0,33%	17:50:00 25.09.2026	19325,96 15592,82	2,01% 9,01%	4,43% 8,04%	44,2% 7,12%
SDAX Kursindex Deutschland	7505,9 7481,56	24,34 0,33%	17:50:00 25.09.2026	8024,69 6641	1,71% 7,15%	2,62% 6,12%	35,28% -3,9%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73580,54 73580,54	-1247,71 -1,67%	14:46:29 24.09.2026	86159,02 71545,81	-4,57% -2,25%	-14,2% -9,34%	11,45% 22,48%
SETX EUR -	3878,33 3861,37	16,96 0,44%	17:45:00 25.09.2026	4144,44 2871,38	1,05% 13,27%	24,91% 30,79%	127,21% 155,53%
SETX USD -	3259,68 3237,58	22,1 0,68%	17:45:00 25.09.2026	3549,4 2451,45	1,11% 11,9%	21,19% 27,54%	144,76% 149%
SLI Schweiz	2245,45 2237,27	8,18 0,37%	17:30:53 25.09.2026	2352,31 1915,56	-1,03% 11,47%	4,39% 14,77%	31,37% 17,17%
SMI Schweiz	13945,71 13905,82	39,89 0,29%	17:30:53 25.09.2026	14669,51 11867,89	-1,6% 10,31%	5,27% 16,9%	27,32% 19,28%
SMI Equal Weight Schweiz	377,55 375,13	2,42 0,65%	17:30:53 25.09.2026	395,69 341,61	-0,39% 11,66%	4,92% 12,22%	41,52% 30,98%
SMI Expanded Schweiz	1912,79 1906,78	6 0,31%	17:30:53 25.09.2026	2007,44 1638,12	-1,51% 9,88%	4,99% 16,27%	25,51% 13,36%
SMI in EUR Schweiz	14764,47 14752,31	12,16 0,08%	17:30:53 25.09.2026	15723,63 12707,44	-3,98% 6,99%	3,47% 15,56%	30,32% -
SMIM Schweiz	3113,67 3099,1	14,58 0,47%	17:30:53 25.09.2026	3239,35 2747,69	-0,98% 7,72%	3,59% 13,07%	25,38% -8,01%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19771,23 19706,45	64,78 0,33%	17:36:15 25.09.2026	20636,94 16475,66	-0,92% 11,93%	8,38% 19,6%	37,79% 30,46%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6571,63 6539,87	31,76 0,49%	17:36:15 25.09.2026	6741,21 5637,79	1,02% 10,69%	7,9% 16,45%	37,31% 8,88%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5561,95 5539,71	22,24 0,4%	17:36:15 25.09.2026	5632,41 4841	2,92% 8,52%	7,04% 12,79%	37,93% 13,48%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,12 394,37	-0,25 -0,06%	17:45:00 25.09.2026	454,26 322,11	18,75% 14,09%	11,94% -12,81%	25,46% 47,74%
SRX RSD -	585,28 585,39	-0,11 -0,02%	17:45:00 25.09.2026	672,77 477,86	18,86% 14,16%	12,11% -12,61%	25,72% 47,62%
SRX USD -	343,02 342,41	0,61 0,18%	17:45:00 25.09.2026	407,12 280,48	18,82% 12,71%	9,04% -14,98%	35,15% 43,96%
SSE 100 China	6009,37 6009,37	-10,28 -0,17%	09:00:11 23.09.2026	6772,0529 5500,954	-2,7% 3,81%	-2,17% -1,47%	9,33% -24,75%
SSE 180 China	9660,64 9660,64	-53,54 -0,55%	09:00:11 23.09.2026	10571,2289 9422,6054	-5,04% 0,46%	-5,43% -2,7%	20,04% -3,37%
SSE 380 China	6915,63 6915,63	-12,66 -0,18%	09:00:11 23.09.2026	7753,5361 6111,8207	-7,62% 3,22%	3,08% 5,79%	27,93% 2,83%
SSE 50 China	2883,77 2883,77	-15,27 -0,53%	09:00:11 23.09.2026	3177,7353 2779,599	-2,04% 1,87%	-6,97% -1,9%	14,02% -8,31%
STOXX 50 -	5353,4 5341,58	11,82 0,22%	17:50:00 25.09.2026	5572,96 4558,84	0,21% 10,46%	7,99% 16,25%	37,18% 50,9%
STOXX Americas 600 -	2046,26 2041,54	4,72 0,23%	22:30:00 25.09.2026	2049,3 1663,9	5,12% 20,82%	16,51% 18,87%	68,19% 73,92%
STOXX Asia/Pacific 50 -	2191,69 2156,04	35,65 1,65%	17:50:00 25.09.2026	2216,42 1830,76	4,96% 10,74%	15,76% 17,73%	45,1% 35,38%
STOXX Asia/Pacific 600 -	297,42 293,15	4,27 1,46%	17:50:00 25.09.2026	300,8 242,22	4,67% 12,54%	18,74% 20,83%	44,06% 32,1%
STOXX EU Enlarged 15 -	3113,92 3109,93	3,99 0,13%	17:50:00 25.09.2026	3170,35 2032,64	13,04% 24,96%	27,01% 50,77%	144,25% 106,49%
STOXX EU600 Health Care -	1113,5 1114,4	-0,9 -0,08%	18:47:01 25.09.2026	1228,4 1016,8	-4,66% 1,83%	-2,03% 9,51%	3,68% 12,16%
STOXX Eastern Europe 300 -	112,82 112,75	0,07 0,06%	17:50:00 25.09.2026	118,79 85,91	2,57% 15,16%	17,75% 28,25%	70,76% -15,86%
STOXX Global 150 -	10796,35 10748,16	48,19 0,45%	22:30:00 25.09.2026	10806,04 8921,09	7,47% 18,91%	13,32% 17,26%	66,59% 79,72%
STOXX Global 1800 -	1054,64 1050,74	3,9 0,37%	22:30:00 25.09.2026	1060,1 879,57	4,3% 18,07%	15,13% 18,47%	60,78% 61,87%
STOXX Nordic -	1043,93 1041,05	2,88 0,28%	17:50:00 25.09.2026	1087,75 900	2,08% 8,74%	6,24% 15,1%	21,41% 7,56%
STOXX Nordic 30 -	15476,04 15417,18	58,86 0,38%	17:50:00 25.09.2026	16213,53 13169,78	0,79% 9,37%	5,62% 16,8%	26,97% 12,07%
STOXX North America 50 -	19237,59 19177,57	60,02 0,31%	22:30:00 25.09.2026	19259,91 15614,55	8,7% 20,95%	13,57% 16,93%	78,52% 95,03%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3260,94 3274,79	-13,85 -0,42%	17:30:53 25.09.2026	3479,6 3094,54	-2,87% 0,42%	-1,05% 5,38%	37,72% 19,45%
SXI Swiss Real Estate Schweiz	3467,37 3479,67	-12,3 -0,35%	17:30:53 25.09.2026	3764,13 3274,27	-3,73% -1,14%	-0,78% 5,79%	39% 20,62%
Scale 30 Deutschland	1174,51 1195,61	-21,1 -1,76%	17:50:00 25.09.2026	1349,8 995,51	-3,19% 9,2%	10,69% 11,76%	21,52% -33,17%
Scale 30 (Kursindex) Deutschland	1023,51 1041,89	-18,38 -1,76%	17:50:00 25.09.2026	1187,69 883,2	-3,41% 7,27%	8,72% 9,78%	14,79% -38,28%
Scale All Share Deutschland	1481,04 1513,58	-32,54 -2,15%	17:50:00 25.09.2026	1756,41 1284,61	-5,22% 8,53%	7,79% 9,16%	28,1% -23%
Scale All Share (Kursindex) Deutschland	1299,04 1327,58	-28,54 -2,15%	17:50:00 25.09.2026	1555,94 1145,74	-5,47% 6,73%	6% 7,35%	21,65% -28,54%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3936,52 3936,52	-15,61 -0,39%	09:00:14 23.09.2026	4258,8631 3741,1099	-4,24% 1,42%	-2,16% 2,15%	26,35% 8,95%
Shenzhen Composite Index China	2476,07 2476,07	-49,85 -1,97%	09:00:05 24.09.2026	2964,93 2331,49	-11,13% -2,77%	-4,08% 0,22%	30,69% 2,89%
Shenzhen Index A China	2590,89 2590,89	-52,19 -1,97%	09:00:05 24.09.2026	3102,89 2439,55	-11,14% -2,77%	-4,08% 0,23%	30,72% 2,89%
Shenzhen Index B China	1158,67 1158,67	-7,64 -0,65%	09:00:04 24.09.2026	1363,61 1081,46	4,12% -3,16%	-9,18% -14,45%	4,12% -1,45%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	193,37 191,58	1,79 0,93%	22:49:57 25.09.2026	240,38 117,24	-12,38% 25,9%	46,67% 63,22%	51,64% 38,12%
Stoxx Europe 600 -	638,65 636,43	2,22 0,35%	17:50:00 25.09.2026	663,41 549,24	0,44% 9,95%	7,13% 15,17%	42,65% 38,11%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19603,94 19539,66	64,28 0,33%	17:40:00 25.09.2026	20462,86 16335,95	-0,92% 11,92%	8,38% 19,6%	37,78% 30,42%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4128,59 4075,3	53,29 1,31%	08:30:02 25.09.2026	4220,31 3072,2	4,17% 13,34%	18,72% 29,54%	74,06% 97,75%
TOPIX 100 Japan	2837,54 2796,63	40,91 1,46%	08:30:15 25.09.2026	2910,34 2086,84	5,34% 14,65%	19,18% 31,29%	79,14% 107,75%
TOPIX 500 Japan	3221,88 3180,05	41,83 1,32%	08:30:02 25.09.2026	3301,46 2396,46	3,94% 13,41%	18,6% 29,7%	74,31% 98,74%
TecDAX Deutschland	3975,48 3957,63	17,85 0,45%	17:50:00 25.09.2026	4284,41 3322,31	2,99% 16,13%	9,69% 10,75%	33,96% 3,4%
TecDAX Kursindex Deutschland	2822,38 2809,71	12,67 0,45%	17:50:00 25.09.2026	3046,07 2388,13	2,94% 14,7%	7,88% 8,92%	27,87% -4,43%
Technology All Share Deutschland	3718,1 3693,23	24,87 0,67%	17:50:00 25.09.2026	4020,16 3151,27	6,67% 15,62%	2,62% -1,51%	3,6% -31,86%
Technology All Share Kursindex Deutschland	2656,85 2639,08	17,77 0,67%	17:50:00 25.09.2026	2924,19 2278,04	6,64% 13,67%	0,67% -3,39%	-1,43% -37,34%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2262,38	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6965,1 6932,78	32,32 0,47%	23:47:57 25.09.2026	7135,55 5843,98	2,56% 12,2%	12,36% 18,05%	74,64% 72,26%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	101,04 101,25	-0,21 -0,21%	22:59:59 25.09.2026	101,58 95,82	-0,33% 1,17%	2,65% 2,91%	-4,83% 8,32%
US Long Term -	0,22 0,2	0,02 10,61%	21:55:00 25.09.2026	0,39 -0,02	37,5% -35,29%	-40,54% -4,35%	- -
US Short Term -	0,45 0	0,45 15000%	21:55:00 25.09.2026	1 -0,2	-22,41% -37,5%	-30,77% 221,43%	- -
UTX EUR Ukraine	75,57 75,71	-0,14 -0,18%	17:45:00 25.09.2026	105,16 74,56	-16,45% -17,62%	-12,01% -7,83%	97,16% -53,56%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,27 65,23	0,04 0,06%	17:45:00 25.09.2026	93,85 64,74	-16,41% -18,62%	-14,64% -10,12%	112,4% -54,75%
UniRoEcoNTR USD Idx Deutschland	114,45 116,25	-1,8 -1,55%	22:49:54 24.09.2026		- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,88 17,89	-1,01 -5,67%	17:30:00 25.09.2026	35,58 13,53	-6,01% -48,11%	11,86% 2,74%	-9,49% -19,85%
VDAX-NEW 12M Deutschland	19,27 19,34	-0,07 -0,34%	17:30:00 25.09.2026	27,85 18,68	-6% -15,07%	-5,21% 3,1%	-1,63% 13,29%
VDAX-NEW 18M Deutschland	20,5 20,65	-0,15 -0,73%	17:30:00 25.09.2026	22,84 18,23	-1,16% -6,82%	11,9% 6,27%	1,28% -15,57%
VDAX-NEW 1M Deutschland	16,19 17,57	-1,38 -7,84%	17:30:00 25.09.2026	35,58 11,32	-6,36% -52,3%	19,66% 3,85%	-13,61% -22,16%
VDAX-NEW 24M Deutschland	18,79 18,81	-0,03 -0,15%	17:30:00 25.09.2026	23,14 16,79	9,12% -17,12%	-2,34% 5,09%	3,3% -4,86%
VDAX-NEW 2M Deutschland	17,57 18,29	-0,72 -3,95%	17:30:00 25.09.2026	32,1 14,08	-5,69% -43,29%	12,85% 1,8%	-5,03% -17,2%
VDAX-NEW 3M Deutschland	18,46 19,08	-0,62 -3,26%	17:30:00 25.09.2026	30,88 15,54	-4,7% -37,95%	9,36% -0,22%	-4,55% -17,88%
VDAX-NEW 6M Deutschland	18,83 19,14	-0,31 -1,63%	17:30:00 25.09.2026	29,26 17,38	-10,5% -28,29%	1,51% -0,69%	-2,03% -21,21%
VDAX-NEW 9M Deutschland	19,62 19,74	-0,12 -0,59%	17:30:00 25.09.2026	28,33 18,27	-2,68% -27,81%	5,31% 0,56%	0,93% -20,05%
VIX USA	14,87 15,67	-0,8 -5,11%	22:15:01 25.09.2026	35,3 13,38	-19,23% -45,81%	2,48% -2,75%	-21,49% -20,74%
VIX of VIX USA	87,84 90,57	-2,73 -3,01%	22:15:01 25.09.2026	140,44 81,97	-1,33% -29,41%	-2,51% -5,95%	-14,75% -18,46%
VSMI Schweiz	14,21 14,63	-0,42 -2,89%	17:20:11 25.09.2026	27,54 10,45	2,97% -39,81%	10,84% 9,9%	0,57% -14,5%
VSTOXX -	17,25 18,21	-0,96 -5,25%	17:30:00 25.09.2026	38,13 13,97	-3,31% -48,12%	13,19% 3,23%	-12,75% -17,19%
Value-Stars-Deutschland-Index Deutschland	283,8 284,3	-0,5 -0,18%	22:59:27 25.09.2026	298,8 241,5	0,24% 10,23%	10,64% 12,89%	20,18% -17,11%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2350,04 2325,76	24,28 1,04%	17:50:01 25.09.2026	2381,68 1659,35	1,53% 26,2%	26,03% 41,46%	83,99% 53,38%
WBI Wiener Börse Index Österreich	2528,33 2508,75	19,58 0,78%	17:55:00 25.09.2026	2528,3 1775,78	7,9% 24,07%	24,04% 40,35%	97,55% 72,15%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25555,09 25384,89	170,2 0,67%	22:15:00 25.09.2026	26588,41 21882,26	3,62% 12,94%	4,08% 7,53%	68,05% 63,8%
XDAXDAX Deutschland	25555,09 25384,89	170,2 0,67%	22:15:00 25.09.2026	26618,74 21863,81	3,62% 12,94%	4,08% 7,53%	68,05% 63,8%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%