Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1112,59 1116,77	-4,18 -0,37%	16:00:00 12.08.2026	1121,32 883,89	10,14% 11,95%	14,99% 23,61%	45,21% 43,59%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4571,96 4589,24	-17,28 -0,38%	16:00:15 12.08.2026	4607,94 3546,26	11,14% 14,18%	17,31% 27%	57,15% 63,97%
AEX NR Niederlande	3919,89 3934,71	-14,82 -0,38%	16:00:15 12.08.2026	3950,73 3046,97	11,06% 13,96%	17,08% 26,72%	56,09% 62,13%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1124,77 1120,77	4 0,36%	16:00:00 12.08.2026	1128,95 848,58	7,54% 12,01%	19,42% 22,8%	24,8% 2,76%
ASCX Niederlande	1598,19 1593,15	5,04 0,32%	16:00:00 12.08.2026	1781,24 1469,81	-5,46% -2,65%	2,23% 7,74%	22,77% 14,46%
ATX Österreich	6689,02 6672,96	16,06 0,24%	16:00:32 12.08.2026	6744,66 4577,95	13,63% 18,97%	24,99% 41,71%	112,46% 83,4%
ATX BI Österreich	2405,47 2418,15	-12,68 -0,52%	16:00:14 12.08.2026	2547,12 1911,01	-0,58% -2,31%	8,84% 18,39%	45,53% 16,53%
ATX CPS Österreich	3838,96 3866,08	-27,12 -0,7%	16:00:12 12.08.2026	3866,08 2681,36	21,91% 23,55%	33,89% 28,88%	-4,19% -1,83%
ATX DVP -	175,37 175,37	0 0%	09:00:19 12.08.2026	189,55 3,79	62,02% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4238,73 4236,82	1,91 0,05%	15:59:30 12.08.2026	4341,59 2481,84	20,34% 29,77%	31,63% 62%	270,51% 213,94%
ATX FND Österreich	9650,93 9602,24	48,69 0,51%	16:00:16 12.08.2026	9783,47 7374,32	4,88% 6,16%	14,92% 27,29%	65,93% 50,26%
ATX IGS Österreich	2245,86 2250,4	-4,54 -0,2%	15:59:53 12.08.2026	2327,25 1842,16	6,98% -0,87%	7,16% 18,01%	19,48% 3,69%
ATX LV2 Österreich	5129,07 5106,88	22,19 0,43%	16:00:16 12.08.2026	5220,08 2414,68	28,99% 42,91%	56,83% 98,37%	356,41% 245,71%
ATX LV4 Österreich	1334,04 1322,64	11,4 0,86%	16:00:16 12.08.2026	1383,55 337,68	59,78% 85,31%	119,84% 238,53%	1278,43% 400,01%
ATX NTR EUR Österreich	13588,87 13557,17	31,7 0,23%	16:00:14 12.08.2026	13702,85 9101,41	14,44% 21,57%	27,72% 44,81%	133,16% 116,44%
ATX Prime Österreich	3294,04 3288,26	5,78 0,18%	15:59:04 12.08.2026	3321,41 2284,85	13,23% 17,67%	23,92% 39,48%	106,51% 78,55%
ATX TD Österreich	2721,98 2726,73	-4,75 -0,17%	16:00:15 12.08.2026	2755,59 1842,56	14,93% 21,4%	26,75% 40,56%	132,94% 87,6%
ATX TD NTR Österreich	4699,94 4707,65	-7,71 -0,16%	16:00:25 12.08.2026	4757,47 3101,08	15,84% 24,55%	30,03% 44,26%	160% 125,53%
ATX TD TR Österreich	5560,31 5569,43	-9,12 -0,16%	16:00:25 12.08.2026	5628,37 3634,21	16,33% 25,73%	31,27% 45,65%	170,14% 140,81%
ATX TR Österreich	16805,05 16765,85	39,2 0,23%	16:00:14 12.08.2026	16946 11165,21	14,86% 22,55%	28,75% 45,98%	141,38% 129,94%
ATX five Österreich	3632,43 3649,02	-16,59 -0,45%	16:00:22 12.08.2026	3654,05 2407,48	16,48% 26,26%	29,38% 44,73%	153,66% 116,66%
AXX Großbritannien	803,46 799,57	3,89 0,49%	16:00:00 12.08.2026	837,43 693,87	-1,68% -1,03%	4,5% 6,06%	6,42% -36,55%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	759,5 759,5	1,16 0,15%	22:02:45 11.08.2026	986,0593 461,6985	-8,54% -7,95%	8,34% 59,59%	237,45% 203,97%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2613,6 2614,44	-0,84 -0,03%	16:00:06 12.08.2026	2644,68 1948,59	15,27% 14,19%	21,11% 23,07%	104,37% 191,93%
BATX BAM Bosnien und Herzegowina	975,99 976,52	-0,53 -0,05%	17:45:00 11.08.2026	1020,8 954,5	-1,75% -2,73%	-0,44% 1,14%	14,19% 19,82%
BATX EUR Bosnien und Herzegowina	976,01 976,54	-0,53 -0,05%	17:45:00 11.08.2026	1020,81 954,51	-1,75% -2,72%	-0,44% 1,14%	14,19% 19,82%
BATX USD Bosnien und Herzegowina	797,98 798,98	-1 -0,13%	17:45:00 11.08.2026	847,69 780,23	-3,37% -5,53%	-1,82% 0,14%	20,87% 17,91%
BEL 20 Belgien	5722,89 5719,41	3,48 0,06%	16:00:00 12.08.2026	5822,68 4631,38	3,89% 1,94%	11,94% 20,58%	55,22% 31,2%
BEL 20 GR Belgien	19589,08 19575,53	13,55 0,07%	16:00:15 12.08.2026	19928,99 15423,76	5,8% 4,33%	14,63% 23,93%	69,97% 53,22%
BEL 20 NR Belgien	14160,69 14150,89	9,8 0,07%	16:00:15 12.08.2026	14406,4 11241,14	5,23% 3,62%	13,82% 22,93%	65,43% 46,32%
BEL Mid Belgien	6472,73 6484,65	-11,92 -0,18%	16:00:15 12.08.2026	7135,78 6198,55	-1,83% -7,77%	-0,64% -0,47%	-1,15% -4,86%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:51:16 11.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,76%	77,34% 54,5%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2988,47	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3764,7 3771,56	-6,86 -0,18%	16:00:10 12.08.2026	3961,94 3021,47	3,7% -1,8%	10,2% 24,6%	79,56% 118,52%
BTX USD Bulgarien	3207,62 3210,82	-3,2 -0,1%	16:00:10 12.08.2026	3457,13 2587,4	2,32% -4,27%	8,77% 22,82%	90,22% 114,05%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1760,89 1756,78	4,11 0,23%	06:12:56 12.08.2026	1772,71 1299,51	10,3% 18,25%	22,66% 35,5%	44,67% 35,47%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1510,78 1522,47	-11,69 -0,77%	16:15:37 12.08.2026	1532,94 1237,47	9,4% 5,98%	8,97% 20,66%	29,67% 13,13%
Bahrain All Share Bahrain	1951,62 1955,63	-4,01 -0,2%	12:30:00 12.08.2026	2084,51 1870,48	0,62% -4,71%	-5,59% 0,15%	-1,08% 19,26%
Bloomberg Commodity Index -	135,49 134,76	0,73 0,54%	16:05:23 12.08.2026	143,59 99,54	-5,28% 15,21%	23,53% 35,25%	29,19% 42,47%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8681,99 8714,94	-32,95 -0,38%	16:00:00 12.08.2026	8755,03 7505,27	8,42% 4,45%	5,94% 11,24%	18,14% 25,9%
CAC 40 GR Frankreich	28773,73 28882,94	-109,21 -0,38%	16:00:00 12.08.2026	29015,81 24247,31	9,48% 7,17%	8,7% 14,77%	29,8% 47,14%
CAC 40 NR Frankreich	21123,25 21203,43	-80,18 -0,38%	16:00:00 12.08.2026	21300,97 17911,89	9,22% 6,5%	8,02% 13,89%	26,86% 41,66%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9743,36 9796,27	-52,91 -0,54%	16:00:30 12.08.2026	9940,89 8576,15	6,78% 1,53%	1,34% 7,19%	7,78% 11,83%
CAC All Tradable Frankreich	6436,15 6455,78	-19,63 -0,3%	16:00:15 12.08.2026	6486,16 5571,08	7,7% 4,34%	5,94% 10,66%	17,46% 22,04%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9360,29 9390,11	-29,82 -0,32%	16:00:15 12.08.2026	9434,6 8090,38	8,29% 4,47%	6,06% 10,99%	18,05% 23,95%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14603,2 14613,19	-9,99 -0,07%	16:00:00 12.08.2026	15791,23 12949,12	-3,25% 1,71%	3,51% 3,56%	4,25% -5,4%
CAC Mid & Small Frankreich	14952,12 14957,91	-5,79 -0,04%	16:00:15 12.08.2026	16047,18 13285	-2,44% 1,93%	3,76% 4,27%	8,53% -2,76%
CAC Next 20 Frankreich	12917,2 12874,71	42,49 0,33%	16:00:30 12.08.2026	12973,63 11185,45	5,63% 4,22%	7,69% 6,57%	15,65% -0,96%
CAC Small Frankreich	17496,12 17478,81	17,31 0,1%	16:00:30 12.08.2026	17989,83 15167,91	3,04% 3,21%	5,2% 8,77%	44,02% 20,45%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2232,46 2228,51	3,95 0,18%	16:00:00 12.08.2026	2243,76 1863,83	7,82% 5,41%	7,48% 8,31%	58,72% 47,48%
CDAX Kursindex Deutschland	850,12 847,38	2,74 0,32%	17:50:00 11.08.2026	850,12 743,32	7,8% 2,79%	4,53% 6,03%	46,05% 27,33%
CECE BNK EUR -	4202,42 4189,73	12,69 0,3%	16:00:11 12.08.2026	4232,05 2777,28	14,62% 17,88%	23,62% 37,75%	199,33% 196,46%
CECE EUR -	3799,5 3782,2	17,3 0,46%	16:00:28 12.08.2026	3782,2 2608,38	13,49% 17,26%	21,21% 37,71%	132,69% 122,38%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:19 12.08.2026	124,6 5,97	309,57% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	4035,52 4022,3	13,22 0,33%	16:00:28 12.08.2026	4022,3 2924,08	8,78% 12,84%	19,05% 32,54%	106,18% 130,79%
CECE FND USD -	4633,06 4613,88	19,18 0,42%	16:00:18 12.08.2026	4613,88 3389,15	7,34% 10,01%	17,04% 30,65%	118,43% 126,08%
CECE HCA EUR -	3950,36 3951,28	-0,92 -0,02%	16:00:22 12.08.2026	3965,57 3107,67	5,21% 1,99%	16,99% 23,45%	78,25% 48,41%
CECE INF EUR -	1316,07 1315,07	1 0,08%	16:00:24 12.08.2026	1339,48 1003,21	8,66% 12,21%	21,84% 28,86%	88,47% 134,56%
CECE LV2 EUR -	4043,28 4006,54	36,74 0,92%	16:00:19 12.08.2026	4006,54 1893,73	32,37% 39,98%	48,61% 90,23%	461,19% 418,91%
CECE LV4 EUR -	854,39 839,06	15,33 1,83%	16:00:19 12.08.2026	839,06 218,18	69,84% 76,43%	95,3% 208,11%	1778,19% 790,36%
CECE MID EUR -	5807,79 5783,06	24,73 0,43%	16:00:14 12.08.2026	5822,6 3760,78	16,9% 20,87%	35,69% 50,5%	178,21% 226,02%
CECE MID USD -	4942,41 4917,28	25,13 0,51%	16:00:14 12.08.2026	4944,64 3231,14	15,34% 17,83%	33,39% 48,35%	194,74% 219,36%
CECE NTR EUR -	7356,1 7322,36	33,74 0,46%	16:00:36 12.08.2026	7322,36 4899,36	15,76% 20,39%	24,45% 41,94%	161,8% 172,35%
CECE NTR USD -	8435,55 8389,91	45,64 0,54%	16:00:36 12.08.2026	8389,91 5672,24	14,22% 17,37%	22,34% 39,91%	177,34% 166,78%
CECE OIL EUR -	5364,34 5324,17	40,17 0,75%	16:00:31 12.08.2026	5324,17 2929,43	17,29% 35,5%	52,94% 75,98%	186,23% 220,01%
CECE TD EU -	1121,14 1117,13	4,01 0,36%	16:00:19 12.08.2026	1123,76 745,59	10,87% 18,16%	22,44% 33,22%	143,02% 175,63%
CECE TD NTR EUR -	2530,47 2521,41	9,06 0,36%	16:00:19 12.08.2026	2536,37 1606,06	14,24% 23,83%	28,32% 41,2%	189,92% 260,88%
CECE TD NTR USD -	2026,33 2017,38	8,95 0,44%	16:00:19 12.08.2026	2028,02 1299,92	12,72% 20,72%	26,14% 39,18%	207,14% 253,51%
CECE TD TR EUR -	3125,32 3114,14	11,18 0,36%	16:00:19 12.08.2026	3132,61 1958,97	15,04% 25,08%	29,62% 43,04%	201,22% 281,58%
CECE TD TR USD -	2503,43 2492,16	11,27 0,45%	16:00:31 12.08.2026	2505,3 1589,48	13,52% 21,95%	27,43% 41,01%	219,14% 273,82%
CECE TD USD -	897,78 893,73	4,05 0,45%	16:00:31 12.08.2026	898,45 603,41	9,41% 15,21%	20,38% 31,33%	157,48% 170,03%
CECE TEL EUR -	1786,73 1795,19	-8,46 -0,47%	16:00:08 12.08.2026	1853,53 1170,77	7,76% 23,23%	40,18% 52,22%	227,71% 212,76%
CECE TR EUR -	8475,99 8437,07	38,92 0,46%	16:00:16 12.08.2026	8437,07 5614,32	16,15% 20,94%	25,01% 42,72%	167,41% 182,21%
CECE USD -	4390,13 4366,15	23,98 0,55%	16:00:15 12.08.2026	4366,15 3042,52	11,98% 14,33%	19,17% 35,75%	146,53% 117,86%
CECETR USD -	9792,74 9739,71	53,03 0,54%	16:00:16 12.08.2026	9739,71 6548,78	14,6% 17,9%	22,89% 40,68%	183,29% 176,45%
CECExt EUR -	2643 2630,76	12,24 0,47%	16:00:16 12.08.2026	2630,76 1808,89	13,16% 17,77%	23,26% 38,93%	135,32% 129,8%
CECExt USD -	2251,68 2239,4	12,28 0,55%	16:00:16 12.08.2026	2239,4 1555,86	11,65% 14,82%	21,17% 36,94%	149,3% 125,1%
CEERIUS -	4275,98 4269,18	6,8 0,16%	16:00:22 12.08.2026	4340,02 2967,43	7,22% 16,15%	32,22% 40,91%	156,41% 143,63%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	641,85 639,63	2,22 0,35%	16:00:00 12.08.2026	669,94 579,37	-1,8% -2,04%	7,14% 5,33%	21,04% 20,67%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3102,67 3121,1	-18,43 -0,59%	16:00:12 12.08.2026	3162,12 2517,12	8,69% 7,56%	15,25% 21,8%	99,65% 148,3%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2633,88 2647,34	-13,46 -0,51%	16:00:12 12.08.2026	2680,14 2148,73	7,24% 4,86%	13,29% 20,06%	111,5% 143,22%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4553,66 4553,66	-36,12 -0,79%	09:00:15 11.08.2026	4968,8931 3923,7381	-6,95% -1,44%	-0,86% 16,18%	23,48% -4,66%
CSI 200 China	5836,27 5836,27	-57,73 -0,98%	04:25:51 11.08.2026	6560,9242 5262,7877	-8,68% -4,52%	1,23% -	- -
CSI 300 China	4663,79 4663,79	-38,24 -0,81%	09:00:15 11.08.2026	5064,2654 4147,1991	-5,74% -1,18%	-1,14% 12,55%	20,95% -6,22%
CSI 500 China	7967,54 7967,54	-63,41 -0,79%	09:00:15 11.08.2026	9147,5592 6411,9209	-9,32% -5,41%	4,13% 24,14%	34,66% 12,29%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5229,14 5229,14	-42,53 -0,81%	09:00:15 11.08.2026	5727,1002 4528,6375	-6,79% -2,42%	0,29% 15,59%	24,53% -1,74%
CTX CZK Tschechien	3149,29 3132,47	16,82 0,54%	16:00:11 12.08.2026	3286,3 2692,44	14,41% 1,99%	-0,91% 15,02%	98,37% 108,87%
CTX EUR Tschechien	3535,58 3514,36	21,22 0,6%	16:00:21 12.08.2026	3668,18 2991,98	14,88% 2,18%	-1,18% 16,03%	96,9% 118,85%
CTX USD Tschechien	4084,29 4056,45	27,84 0,69%	16:00:21 12.08.2026	4374,96 3489,55	13,34% -0,39%	-2,86% 14,37%	108,59% 114,38%
Classic All Share Deutschland	13152,93 13108,27	44,66 0,34%	16:00:00 12.08.2026	13278,55 10687,85	8,72% 6,34%	9,14% 14,66%	38,92% 13,17%
Classic All Share Kursindex Deutschland	7558,6 7548,48	10,12 0,13%	17:59:15 11.08.2026	7579,51 6476,92	8,44% 3,03%	5,87% 11,32%	26,98% -1,48%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26433,91 26391,42	42,49 0,16%	16:00:08 12.08.2026	26573,5 21863,81	9,52% 6,1%	7,72% 9,3%	66,21% 65,45%
DAX 20% Capped Deutschland	2314,47 2311,24	3,23 0,14%	16:00:38 12.08.2026	2327,19 1924,77	9,37% 5,51%	7,05% 8,59%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9647,3 9632,91	14,39 0,15%	16:00:36 12.08.2026	9699,37 8166,01	8,97% 3,61%	4,94% 6,47%	53,29% 42,85%
DAX Uncapped Deutschland	2026,76 2022,26	4,5 0,22%	16:00:38 12.08.2026	2043,67 1706,22	7,5% 1%	3,15% 4,91%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	945,31 949,75	-4,44 -0,47%	16:00:00 12.08.2026	1014,91 844,8	-0,51% -2,62%	1,6% 9,41%	40,82% 7,94%
DAXglobal BRIC Index Kursindex Deutschland	407,84 409,77	-1,93 -0,47%	16:00:15 12.08.2026	445,72 378,45	-1,94% -4,44%	-0,39% 4,84%	21,65% -16,94%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	734,28 742,83	-8,55 -1,15%	16:00:15 12.08.2026	849,92 647,25	-9,69% -6,63%	-9,13% -2,07%	32,69% 9,57%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78505,91 77603,28	902,63 1,16%	16:00:20 12.08.2026	89053,89 67678,5	10,65% 7,16%	10,22% 2,49%	-22,65% -26,02%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1637,28 1636,11	1,17 0,07%	16:00:05 12.08.2026	1645,75 1376,49	8,37% 4,88%	6,84% 9,68%	52,78% 47,51%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1031,5 1030,07	1,43 0,14%	16:00:05 12.08.2026	1036,75 892,6	7,69% 2,05%	3,16% 2,52%	39,76% 20,62%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 11.08.2026	140313,56 118280,39	6,99% 3,12%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	199,07 201,08	-2,01 -1%	16:00:00 12.08.2026	256,43 189,37	-10,38% -17,87%	-21,98% -12,03%	-21,12% -26,65%
DAXsector All Banks Deutschland	194,58 195,2	-0,62 -0,32%	16:00:00 12.08.2026	195,66 132,5	20,57% 20,73%	14,58% 20,7%	307,5% 563,42%
DAXsector All Basic Resources Deutschland	21,59 21,13	0,46 2,18%	16:00:00 12.08.2026	27,23 10,95	-12,59% 4,2%	36,3% 92,94%	-93,66% -93,87%
DAXsector All Chemicals Deutschland	423,9 424,2	-0,3 -0,07%	16:00:00 12.08.2026	429,55 332,94	-0,47% 7,49%	20,87% 14,4%	18,04% 22,27%
DAXsector All Construction Deutschland	427,16 422,4	4,76 1,13%	16:00:00 12.08.2026	541,02 397,41	-10,16% -4,87%	-14,43% -2,94%	163,29% 203,04%
DAXsector All Consumer Deutschland	268,98 272,59	-3,61 -1,32%	16:00:00 12.08.2026	290,55 222,01	13,16% -2,98%	0,3% -0,1%	-10,59% -31,18%
DAXsector All Financial Services Deutschland	222,41 223,19	-0,78 -0,35%	16:00:00 12.08.2026	232,86 192,74	8,09% 8,42%	11,52% -2,27%	40,98% -14,18%
DAXsector All Food & Beverages Deutschland	55,04 54,4	0,64 1,18%	16:00:00 12.08.2026	60,6 46,96	-3,73% 11,73%	9,34% 11,39%	-31,2% -21,86%
DAXsector All Industrial Deutschland	684,66 675,38	9,28 1,37%	16:00:00 12.08.2026	693,44 551,3	6,35% 3,43%	11,59% 19,78%	124,86% 120,35%
DAXsector All Insurance Deutschland	1038,61 1035,77	2,84 0,27%	16:00:00 12.08.2026	1053,76 844,45	14,92% 16,26%	11,29% 13,54%	97,31% 164,69%
DAXsector All Media Deutschland	291,81 290,09	1,72 0,59%	16:00:00 12.08.2026	396,13 244,08	9,51% 0,64%	-10,01% -24,9%	-6,6% -22,52%
DAXsector All Pharma & Healthcare Deutschland	351,71 354,35	-2,64 -0,75%	16:00:00 12.08.2026	358,86 277,71	21,39% 2,5%	10,32% 22,58%	5,12% -17,11%
DAXsector All Retail Deutschland	78,48 78,16	0,32 0,41%	16:00:00 12.08.2026	89,76 55	16,37% 22,7%	3,91% -7,91%	-12,35% -66,76%
DAXsector All Software Deutschland	655,36 670,71	-15,35 -2,29%	16:00:00 12.08.2026	911,51 483,68	27,97% 4,58%	-11,4% -24,88%	35,76% 27,64%
DAXsector All Technology Deutschland	483,8 468,97	14,83 3,16%	16:00:00 12.08.2026	658,78 226,06	-1,4% 49,91%	70,65% 82,24%	72,26% 67,93%
DAXsector All Telecommunication Deutschland	546,81 555,79	-8,98 -1,62%	16:00:00 12.08.2026	646,43 461,57	0,02% -10,44%	3,08% -4,63%	63,52% 71,55%
DAXsector All Transportation & Logistics Deutschland	592,17 591,36	0,81 0,14%	16:00:00 12.08.2026	627,59 414,18	13,26% 11,91%	17,96% 28,33%	28% 25,84%
DAXsector All Utilities Deutschland	138,23 138,63	-0,4 -0,29%	16:00:00 12.08.2026	143,57 93,13	0,96% 10,41%	21,18% 38,29%	33,49% 61,33%
DAXsector Automobile Deutschland	1685,21 1701,79	-16,58 -0,97%	16:00:00 12.08.2026	2164,64 1602,4	-10,54% -17,91%	-21,75% -11,68%	-18,73% -13,58%
DAXsector Banks Deutschland	383 381,89	1,11 0,29%	16:00:00 12.08.2026	384,21 268,21	22,32% 19,31%	5,32% 9,69%	269,37% 326,84%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4744,39 4747,63	-3,24 -0,07%	16:00:00 12.08.2026	4808,17 3726,29	-0,53% 7,46%	20,86% 14,41%	20% 25,57%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1555,57 1576,41	-20,84 -1,32%	16:00:00 12.08.2026	1679,98 1283,08	13,23% -2,92%	0,37% -0,07%	-10,43% -35,03%
DAXsector Financial Services Deutschland	2680,38 2690,29	-9,91 -0,37%	16:00:00 12.08.2026	2800,31 2312,69	8,3% 8,8%	11,98% -2,01%	47,95% -9,38%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20365,16 20089,32	275,84 1,37%	16:00:00 12.08.2026	20628,61 16396,36	6,43% 3,4%	11,58% 19,81%	129,71% 131,53%
DAXsector Insurance Deutschland	3390,26 3380,97	9,29 0,27%	16:00:00 12.08.2026	3439,7 2756,45	14,92% 16,26%	11,29% 13,46%	98,07% 162,61%
DAXsector Media Deutschland	390,36 387,94	2,42 0,62%	16:00:00 12.08.2026	527,52 325,15	9,96% 0,43%	-9,64% -24,31%	-0,76% -17,12%
DAXsector Pharma & Healthcare Deutschland	4198,45 4229,94	-31,49 -0,74%	16:00:00 12.08.2026	4283,74 3314,5	21,41% 2,5%	10,32% 22,6%	-6,01% -19,47%
DAXsector Retail Deutschland	282,73 281,59	1,14 0,4%	16:00:00 12.08.2026	323,58 197,81	16,53% 22,81%	3,85% -7,98%	-15,54% -70,44%
DAXsector Software Deutschland	52495,73 53728,32	-1232,59 -2,29%	16:00:00 12.08.2026	72668,8 38701,47	28,07% 4,6%	-11,4% -24,89%	37,53% 34,87%
DAXsector Technology Deutschland	3612,12 3500,38	111,74 3,19%	16:00:00 12.08.2026	4927,37 1678,65	-1,44% 50,33%	71,3% 82,89%	91,32% 85,63%
DAXsector Telecommunication Deutschland	560,36 569,56	-9,2 -1,62%	16:00:00 12.08.2026	662,43 472,99	0,02% -10,43%	3,08% -4,63%	62,47% 76,41%
DAXsector Transportation & Logistics Deutschland	1953,79 1951,13	2,66 0,14%	16:00:00 12.08.2026	2070,67 1366,48	13,26% 11,91%	17,96% 28,33%	35,47% 20,17%
DAXsector Utilities Deutschland	2070,71 2076,15	-5,44 -0,26%	16:00:00 12.08.2026	2151,02 1382,08	1,02% 10,61%	21,55% 39,22%	72% 96,58%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	615,11 617,84	-2,73 -0,44%	17:50:00 11.08.2026	676,32 413,47	8,45% 23,66%	33,4% 25,71%	88,07% -14,69%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	830,69 834,38	-3,69 -0,44%	17:50:00 11.08.2026	910,87 555,11	9,09% 24,39%	34,19% 26,45%	92,34% -10,89%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	348,44 349,51	-1,07 -0,31%	17:50:00 11.08.2026	384,41 244,03	5,49% 21,56%	29,79% 25,03%	77,01% -25,06%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	447,43 448,81	-1,38 -0,31%	17:50:00 11.08.2026	491 310,85	6,34% 22,55%	30,84% 26,04%	82,44% -21,05%
DAXsubsector All Advertising (Kurs) Deutschland	289,53 289,28	0,25 0,09%	17:50:00 11.08.2026	315,46 215,96	0,71% 14,37%	6,59% -14,17%	-12,11% -35,31%
DAXsubsector All Advertising (Perf.) Deutschland	382,46 382,14	0,32 0,08%	17:50:00 11.08.2026	395,93 271,05	6% 20,37%	12,19% -9,66%	-1,71% -22,74%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	215,92 214,02	1,9 0,89%	17:50:00 11.08.2026	243,15 181,25	-0,15% -10,27%	-3,19% 15,63%	25,64% -2,27%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	320,3 317,48	2,82 0,89%	17:50:00 11.08.2026	350,06 260,95	0,11% -7,55%	-0,25% 19,14%	38,73% 13,03%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,04 98,94	0,1 0,1%	17:50:00 11.08.2026	138,6 92,97	-13,21% -22,61%	-28,54% -19,22%	-39,05% -49,23%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	195,38 195,18	0,2 0,1%	17:50:00 11.08.2026	257,03 183,4	-10,09% -17,68%	-23,99% -14,08%	-25,74% -30,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	475,36 482,21	-6,85 -1,42%	17:50:00 11.08.2026	547,33 398,27	16,85% -4,07%	-2,3% 4,85%	-23% -52,02%
DAXsubsector All Biotechnology (Perf.) Deutschland	546,6 554,47	-7,87 -1,42%	17:50:00 11.08.2026	621,09 456,29	17,28% -2,8%	-1% 6,24%	-20,84% -50,1%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,63 135,36	-0,73 -0,54%	17:50:00 11.08.2026	136,97 109,85	0,73% 3,66%	17,08% 12,03%	2,65% -28,43%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	269,74 271,2	-1,46 -0,54%	17:50:00 11.08.2026	271,2 212,32	1,11% 7,44%	21,36% 16,13%	16,64% -9,37%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	252,04 259,45	-7,41 -2,86%	17:50:00 11.08.2026	292,85 205,71	13,32% 6,39%	-1,15% 0,21%	-22,98% -52,95%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	338,12 348,07	-9,95 -2,86%	17:50:00 11.08.2026	386,59 271,55	13,33% 8,12%	0,45% 1,84%	-20,36% -50,15%
DAXsubsector All Comm. Technology (Kurs) Deutschland	34,42 33,84	0,58 1,71%	17:50:00 11.08.2026	57,94 27,21	-28,46% -7,7%	11,75% 23,72%	58,91% 23,99%
DAXsubsector All Comm. Technology (Perf.) Deutschland	47,68 46,88	0,8 1,71%	17:50:00 11.08.2026	79,92 37,53	-28,16% -7,31%	12,24% 24,26%	62,84% 29,14%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	704,31 707,44	-3,13 -0,44%	17:50:00 11.08.2026	873,03 378,14	-11,93% 16,16%	25,27% 81,17%	327,27% 445,09%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1258,91 1264,51	-5,6 -0,44%	17:50:00 11.08.2026	1558,82 666,07	-11,93% 17,88%	27,12% 83,84%	366,54% 544,24%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,53 122,83	0,7 0,57%	17:50:00 11.08.2026	123,53 89,02	20,95% 13,5%	11,78% 16,36%	261,94% 449,02%
DAXsubsector All Credit Banks (Perf.) Deutschland	188,45 187,39	1,06 0,57%	17:50:00 11.08.2026	188,45 132,06	22,69% 16,72%	14,95% 21,18%	309,76% 570,88%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,11 131,74	0,37 0,28%	17:50:00 11.08.2026	133,71 106,32	13,98% 13,2%	8,7% 2,52%	30,43% -17,55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	231,93 231,29	0,64 0,28%	17:50:00 11.08.2026	234,75 179,8	17,78% 17,52%	12,84% 6,46%	44,74% -0,21%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,73 26,79	-0,06 -0,22%	17:50:00 11.08.2026	30,05 20,26	1,1% -5,08%	-0,48% 16,07%	-87,14% -89,93%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,12 32,19	-0,07 -0,22%	17:50:00 11.08.2026	35,98 24,29	1,29% -4,89%	-0,12% 16,5%	-86,64% -89,34%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	185,8 185,51	0,29 0,16%	17:50:00 11.08.2026	200,53 147,24	16,63% -1,99%	1,26% 2,5%	18,49% -19,8%
DAXsubsector All Health Care (Perf.) Deutschland	253,27 252,87	0,4 0,16%	17:50:00 11.08.2026	265,45 200,71	20,08% 0,9%	4,28% 5,56%	26,33% -9,96%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	994,01 1001,86	-7,85 -0,78%	17:50:00 11.08.2026	1157,32 832,35	15,98% -2,53%	-4,51% 0,63%	76,77% 88,18%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1377,95 1388,83	-10,88 -0,78%	17:50:00 11.08.2026	1577 1153,52	16,33% -0,84%	-2,85% 2,38%	85,92% 104,6%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5 5,07	-0,07 -1,38%	17:50:00 11.08.2026	6,05 4,82	-3,1% -16,11%	-12,59% -6,89%	0,6% -35,32%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,26 7,37	-0,11 -1,49%	17:50:00 11.08.2026	8,49 6,87	-1,36% -13,16%	-9,59% -3,71%	10,67% -25,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,08 186,11	0,97 0,52%	17:50:00 11.08.2026	215,18 185,57	-7,71% -10,47%	-8,63% -1,02%	25,91% -23,72%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	394,4 392,35	2,05 0,52%	17:50:00 11.08.2026	448,27 386,92	-6,6% -9,4%	-7,53% 1,36%	52,05% 0,55%
DAXsubsector All IT-Services (Kurs) Deutschland	552,61 560,37	-7,76 -1,38%	17:50:00 11.08.2026	643,27 435,09	11,8% 7,83%	-11,13% -2,84%	-13,07% -42,84%
DAXsubsector All IT-Services (Perf.) Deutschland	710,03 720	-9,97 -1,38%	17:50:00 11.08.2026	810,65 548,58	13,93% 9,94%	-9,39% -0,93%	-8,07% -37,85%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173,85 175	-1,15 -0,66%	17:50:00 11.08.2026	192,14 152,25	-2,71% -7,89%	4,1% 2,89%	-2,26% -27,18%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	265,85 267,61	-1,76 -0,66%	17:50:00 11.08.2026	285,44 226,17	-0,4% -5,19%	7,16% 5,92%	6,56% -16,38%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280,92 277,81	3,11 1,12%	17:50:00 11.08.2026	325,08 255,2	4,57% -10,12%	-5,87% -7,67%	33,36% -6,18%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	403,21 398,75	4,46 1,12%	17:50:00 11.08.2026	457,44 366,14	5,55% -8,32%	-3,96% -5,8%	42,06% 4,75%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	449,33 442,16	7,17 1,62%	17:50:00 11.08.2026	469,53 320,93	1,11% 4,64%	20,35% 31,46%	185,22% 175,97%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	741,32 729,49	11,83 1,62%	17:50:00 11.08.2026	774,56 521,86	1,12% 6,14%	22,11% 33,38%	202,22% 207,28%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	148,33 145,06	3,27 2,25%	17:50:00 11.08.2026	190,64 96,8	6,11% 45,07%	22,24% -12,61%	77,03% -15,99%
DAXsubsector All Internet (Perf.) Deutschland	188,27 184,11	4,16 2,26%	17:50:00 11.08.2026	241,97 122,86	6,12% 45,07%	22,25% -12,61%	80,01% -11,25%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	390,35 386,15	4,2 1,09%	17:50:00 11.08.2026	478,93 331,07	14,99% 1,05%	-8,3% -13,08%	-20,96% -43,75%
DAXsubsector All Medical Technology (Perf.) Deutschland	513,69 508,17	5,52 1,09%	17:50:00 11.08.2026	615,43 434,98	15,18% 1,49%	-6,09% -10,98%	-16,27% -38,63%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	357,03 352,45	4,58 1,3%	17:50:00 11.08.2026	592,53 304,23	5,15% -12,57%	-23,78% -39,68%	-12,48% -15,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	458,57 452,69	5,88 1,3%	17:50:00 11.08.2026	743,85 382,22	7,5% -10,61%	-22,08% -38,29%	-7,7% -9,22%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,64 50,97	0,67 1,31%	17:50:00 11.08.2026	53,91 35,48	1,99% 6,89%	18,85% 36,87%	18,96% 38,22%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,66 112,2	1,46 1,3%	17:50:00 11.08.2026	116,82 76,17	2% 9,59%	21,84% 40,34%	30,97% 60,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,66 162,42	-1,76 -1,08%	17:50:00 11.08.2026	173,62 96,88	25,9% 8,26%	24,58% 65,36%	-7,3% -8,76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	237,7 240,3	-2,6 -1,08%	17:50:00 11.08.2026	256,86 142,25	25,92% 9,08%	25,53% 66,62%	-4,8% -0,66%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,76 98,47	0,29 0,29%	17:50:00 11.08.2026	119,6 95,81	-3,47% -11,79%	-8,78% -8%	-21,98% -32,48%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,33 174,82	0,51 0,29%	17:50:00 11.08.2026	200,15 160,32	2,41% -6,42%	-3,23% -2,4%	-8,92% -17,34%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,08 73,37	-0,29 -0,4%	17:50:00 11.08.2026	98,87 69,91	-7,32% -19,26%	-11,68% -24,1%	-7,9% -59,35%
DAXsubsector All Real Estate (Perf.) Deutschland	128,11 128,63	-0,52 -0,4%	17:50:00 11.08.2026	164,91 122,12	-2,59% -15,14%	-7,17% -20,24%	3,35% -52,04%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,17 52,48	-0,31 -0,59%	17:50:00 11.08.2026	63,88 30,25	-12,57% 24,54%	27,37% 52,05%	24,72% 30,36%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,27 62,63	-0,36 -0,57%	17:50:00 11.08.2026	76,17 36,07	-12,48% 24,66%	27,52% 52,25%	25,87% 33,43%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	262,67 263,52	-0,85 -0,32%	17:59:15 11.08.2026	300,95 183,6	23,06% 23,33%	3,58% -8,57%	-17,15% -73,36%
DAXsubsector All Retail, Internet (Perf.) Deutschland	309,06 310,07	-1,01 -0,33%	17:59:15 11.08.2026	352,3 214,93	23,69% 23,96%	4,11% -8,11%	-16,29% -73,03%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,69 98,06	-0,37 -0,38%	17:50:00 11.08.2026	124,24 92,15	0,86% -5,73%	-6,4% -18%	-13,5% -31,26%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,25 162,87	-0,62 -0,38%	17:50:00 11.08.2026	199,93 153,06	4,1% -2,7%	-3,39% -15,37%	-6,87% -21,9%
DAXsubsector All Securities Brokers (Kurs) Deutschland	297,3 299,2	-1,9 -0,64%	17:50:00 11.08.2026	299,2 223,84	9,81% 28,7%	22,85% 9,03%	66,36% 79,96%
DAXsubsector All Securities Brokers (Perf.) Deutschland	505,98 509,22	-3,24 -0,64%	17:50:00 11.08.2026	509,22 374,59	11,68% 30,89%	24,93% 10,88%	75,13% 97,09%
DAXsubsector All Semiconductors (Kurs) Deutschland	1652,31 1639,48	12,83 0,78%	17:50:00 11.08.2026	2304,61 798,43	6,17% 49,06%	66,23% 76,31%	82,47% 83,06%
DAXsubsector All Semiconductors (Perf.) Deutschland	2001,64 1986,09	15,55 0,78%	17:50:00 11.08.2026	2791,82 960,19	6,2% 50,16%	67,45% 77,6%	87,44% 92,06%
DAXsubsector All Software (Kurs) Deutschland	571,71 567,72	3,99 0,7%	17:50:00 11.08.2026	767,86 409,73	25,98% 6,17%	-11,05% -22,85%	36,77% 30,55%
DAXsubsector All Software (Perf.) Deutschland	758,8 753,51	5,29 0,7%	17:50:00 11.08.2026	1002,25 543,82	26,04% 7,96%	-9,55% -21,55%	42,05% 40,42%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139,88 140,07	-0,19 -0,14%	17:50:00 11.08.2026	162,34 136,9	-2,04% -8,03%	-0,97% -13,81%	8,59% -6,86%
DAXsubsector All Transportation Services (Perf.) Deutschland	213,38 213,67	-0,29 -0,14%	17:50:00 11.08.2026	240,76 203,02	0,77% -5,4%	1,87% -11,35%	17,11% 5,34%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	866,82 859,23	7,59 0,88%	17:50:00 11.08.2026	976,18 727,51	-0,15% -10,28%	-3,2% 15,63%	24,01% -9,66%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1443,66 1431,02	12,64 0,88%	17:50:00 11.08.2026	1577,92 1175,96	0,11% -7,56%	-0,26% 19,14%	36,89% 5,38%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	249,66 249,37	0,29 0,12%	17:50:00 11.08.2026	349,17 234,15	-13,35% -22,75%	-28,5% -19,12%	-37,28% -40%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	639,52 638,79	0,73 0,11%	17:50:00 11.08.2026	840,45 599,81	-10,34% -17,8%	-23,91% -13,93%	-23,42% -15,75%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	642,9 652,17	-9,27 -1,42%	17:50:00 11.08.2026	740,19 538,57	16,86% -4,05%	-2,29% 4,88%	-20,9% -45,26%
DAXsubsector Biotechnology (Perf.) Deutschland	776,59 787,78	-11,19 -1,42%	17:50:00 11.08.2026	882,37 648,19	17,29% -2,78%	-0,99% 6,28%	-18,67% -42,88%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	360,65 362,61	-1,96 -0,54%	17:50:00 11.08.2026	366,98 294,22	0,72% 3,65%	17,09% 12,04%	4,82% -28,31%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	853,96 858,6	-4,64 -0,54%	17:50:00 11.08.2026	858,6 672,07	1,1% 7,44%	21,37% 16,15%	19,11% -9,08%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	609,27 627,2	-17,93 -2,86%	17:50:00 11.08.2026	707,96 497,24	13,33% 6,39%	-1,16% 0,21%	-21,19% -52,01%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	854,49 879,64	-25,15 -2,86%	17:50:00 11.08.2026	977 686,2	13,33% 8,12%	0,45% 1,84%	-18,5% -49,17%
DAXsubsector Comm. Technology (Kurs) Deutschland	111,82 110,68	1,14 1,03%	17:50:00 11.08.2026	239,61 80,11	-40,76% -13,48%	17,72% 28,6%	76,26% 19,38%
DAXsubsector Comm. Technology (Perf.) Deutschland	140,18 138,75	1,43 1,03%	17:50:00 11.08.2026	300,23 100,38	-40,73% -13,44%	17,77% 28,68%	78,3% 23,18%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	310,58 309,69	0,89 0,29%	17:50:00 11.08.2026	315,35 245,42	15,32% 14,86%	10,07% 4,02%	31,89% -31,86%
DAXsubsector Diversified Financial (Perf.) Deutschland	570,31 568,69	1,62 0,28%	17:50:00 11.08.2026	579,07 432,87	19,41% 19,57%	14,59% 8,32%	46,61% -19,36%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,58 42,67	-0,09 -0,21%	17:50:00 11.08.2026	47,86 32,26	1,12% -5,06%	-0,47% 13,21%	-49,99% -76,28%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,49 60,63	-0,14 -0,23%	17:50:00 11.08.2026	67,75 45,74	1,31% -4,87%	-0,1% 13,64%	-47,55% -74,12%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	492,73 491,96	0,77 0,16%	17:50:00 11.08.2026	531,8 390,46	16,63% -1,99%	1,26% 2,51%	13,88% -20,9%
DAXsubsector Health Care (Perf.) Deutschland	734,11 732,96	1,15 0,16%	17:50:00 11.08.2026	769,4 581,73	20,08% 0,9%	4,28% 5,56%	21,37% -11,15%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1419,4 1439,65	-20,25 -1,41%	17:50:00 11.08.2026	1642,02 1107,82	12,18% 8,35%	-10,81% -2,43%	-9,91% -41,37%
DAXsubsector IT-Services (Perf.) Deutschland	1858,62 1885,13	-26,51 -1,41%	17:50:00 11.08.2026	2110,13 1424,39	14,24% 10,41%	-9,12% -0,58%	-4,85% -36,16%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	394,71 397,32	-2,61 -0,66%	17:50:00 11.08.2026	436,24 344,86	-2,69% -7,92%	4,3% 2,99%	-0,63% -24,31%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	678,48 682,96	-4,48 -0,66%	17:50:00 11.08.2026	728,36 575,8	-0,37% -5,21%	7,38% 6,03%	8,31% -12,98%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	646,79 639,62	7,17 1,12%	17:50:00 11.08.2026	749 587,01	4,64% -10,16%	-5,96% -7,59%	33,01% -16,34%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1021,36 1010,03	11,33 1,12%	17:50:00 11.08.2026	1159,7 926,85	5,6% -8,37%	-4,07% -5,73%	41,85% -6,24%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1245,02 1225,14	19,88 1,62%	17:50:00 11.08.2026	1300,97 889,08	1,12% 4,64%	20,36% 31,48%	188,6% 185,56%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2313,37 2276,43	36,94 1,62%	17:50:00 11.08.2026	2417,09 1628,24	1,13% 6,15%	22,12% 33,4%	205,89% 218,44%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	410,64 401,59	9,05 2,25%	17:50:00 11.08.2026	527,77 267,98	6,11% 45,07%	22,25% -12,61%	72,3% -21,46%
DAXsubsector Internet (Perf.) Deutschland	542,24 530,28	11,96 2,26%	17:50:00 11.08.2026	696,91 353,85	6,11% 45,07%	22,25% -12,61%	75,21% -16,55%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	936,99 926,91	10,08 1,09%	17:50:00 11.08.2026	1149,74 794,54	15,02% 1,04%	-8,31% -13,09%	-20,96% -47,57%
DAXsubsector Medical Technology (Perf.) Deutschland	1304,52 1290,49	14,03 1,09%	17:50:00 11.08.2026	1563,02 1104,41	15,2% 1,49%	-6,1% -10,99%	-16,28% -42,92%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190,67 188,22	2,45 1,3%	17:50:00 11.08.2026	199,09 130,88	1,99% 6,89%	18,86% 36,98%	55,59% 69,38%
DAXsubsector Multi-Utilites (Perf.) Deutschland	511,79 505,23	6,56 1,3%	17:50:00 11.08.2026	526,06 342,67	1,99% 9,59%	21,87% 40,43%	71,16% 98,83%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	274,22 277,23	-3,01 -1,09%	17:50:00 11.08.2026	296,33 165,33	25,92% 8,25%	24,57% 65,4%	-8,72% -8,71%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	461,4 466,46	-5,06 -1,08%	17:50:00 11.08.2026	498,6 276,09	25,93% 9,07%	25,51% 66,65%	-6,26% -0,49%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	191,51 192,31	-0,8 -0,42%	17:50:00 11.08.2026	261,47 182,83	-7,49% -19,82%	-11,93% -24,71%	0,51% -63,24%
DAXsubsector Real Estate (Perf.) Deutschland	402,39 404,08	-1,69 -0,42%	17:50:00 11.08.2026	521,96 382,69	-2,63% -15,61%	-7,29% -20,76%	13,15% -55,27%
DAXsubsector Renewable Energies (Kurs) Deutschland	307,26 295,35	11,91 4,03%	16:01:00 12.08.2026	366,77 159,87	-9,9% 28,18%	33,41% 71,19%	50,65% 61,67%
DAXsubsector Renewable Energies (Perf.) Deutschland	359,97 346,02	13,95 4,03%	16:01:00 12.08.2026	429,61 187,26	-9,88% 28,2%	33,44% 71,22%	51,44% 63,87%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	606,42 608,4	-1,98 -0,33%	17:50:00 11.08.2026	693,44 423,52	23,16% 23,44%	3,69% -8,4%	-17,22% -72,92%
DAXsubsector Retail, Internet (Perf.) Deutschland	736,06 738,47	-2,41 -0,33%	17:50:00 11.08.2026	837,38 511,43	23,79% 24,07%	4,22% -7,93%	-16,37% -72,61%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,28 153,96	-0,68 -0,44%	17:50:00 11.08.2026	201,28 144,5	1,15% -7,09%	-8,25% -20,49%	-15,23% -36,22%
DAXsubsector Retail, Specialty (Perf.) Deutschland	278,8 280,05	-1,25 -0,45%	17:50:00 11.08.2026	356,42 262,83	3,9% -4,57%	-5,76% -18,33%	-10,24% -28,6%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1109,12 1100,5	8,62 0,78%	17:50:00 11.08.2026	1546,97 535,95	6,17% 49,07%	66,24% 76,31%	81,47% 79,94%
DAXsubsector Semiconductors (Perf.) Deutschland	1341,73 1331,3	10,43 0,78%	17:50:00 11.08.2026	1871,4 643,62	6,2% 50,16%	67,46% 77,6%	86,5% 88,66%
DAXsubsector Software (Kurs) Deutschland	928,45 921,93	6,52 0,71%	17:50:00 11.08.2026	1247,24 664,86	26,06% 6,19%	-11,04% -22,84%	37,67% 34,64%
DAXsubsector Software (Perf.) Deutschland	1289,69 1280,63	9,06 0,71%	17:50:00 11.08.2026	1703,95 923,55	26,11% 7,97%	-9,55% -21,55%	42,97% 44,99%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	276,06 276,43	-0,37 -0,13%	17:50:00 11.08.2026	320,39 270,17	-2,04% -8,03%	-0,97% -13,81%	6,67% -6,24%
DAXsubsector Transportation Services (Perf.) Deutschland	495,84 496,51	-0,67 -0,13%	17:50:00 11.08.2026	559,46 471,76	0,76% -5,4%	1,87% -11,35%	15,04% 6,99%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1685,9 1684,17	1,73 0,1%	16:00:30 12.08.2026	1722,38 1301,48	-1,62% 7,02%	21,7% 17,77%	13,66% 5,71%
DAXsupersector Consumer Goods Deutschland	757,37 765,78	-8,41 -1,1%	16:00:30 12.08.2026	885,19 706,92	-2,04% -12,1%	-13,76% -6,98%	-18,33% -25,36%
DAXsupersector Consumer Services Deutschland	353,38 352,09	1,29 0,37%	16:00:30 12.08.2026	410,14 257,74	15,1% 17,33%	0,72% -11,94%	-0,21% -41,47%
DAXsupersector FIRE Deutschland	1106,15 1104,15	2 0,18%	16:00:30 12.08.2026	1115,1 888,37	15,18% 15,49%	10,19% 9,55%	107,53% 82,74%
DAXsupersector Industrials Deutschland	1509,95 1491,41	18,54 1,24%	16:00:15 12.08.2026	1531,26 1218,89	6,22% 3,75%	10,75% 19,38%	108,18% 103,2%
DAXsupersector Information Technology Deutschland	2137,08 2150,87	-13,79 -0,64%	16:00:15 12.08.2026	2387,74 1568,68	16,28% 15,77%	4,56% -7,62%	29,67% 6,2%
DAXsupersector Pharma Healthcare Deutschland	1396,55 1406,73	-10,18 -0,72%	16:00:15 12.08.2026	1424,77 1102,21	21,43% 2,52%	10,35% 22,63%	8,41% -12,69%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	483,65 484,7	-1,05 -0,22%	16:00:30 12.08.2026	502,18 322,66	1,07% 10,66%	21,6% 39,28%	66,93% 56,59%
DBIX Deutsche Börse India Index Short EUR Deutschland	49588,07 49197,31	390,76 0,79%	16:00:20 12.08.2026	52928,36 36864,91	-5,9% 13,69%	20,67% 14,41%	10,69% 2,2%
DBIX India Index Kursindex Deutschland	762,28 768,29	-6,01 -0,78%	16:00:15 12.08.2026	1024,23 720,51	5,31% -12,72%	-17,97% -12,87%	-4,15% -2,88%
DBIX India Net Indien	1036,5 1044,56	-8,06 -0,77%	16:00:00 12.08.2026	1371,45 967,8	6,61% -11,65%	-16,7% -11,33%	-0,24% 3,33%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,43 72,06	0,37 0,51%	16:15:00 12.08.2026	90,53 68,45	-4,8% -14,64%	-6,22% -18,12%	1,31% -61,44%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	611,3 613,59	-2,29 -0,37%	16:00:00 12.08.2026	624,29 513	3,06% 1,98%	5,66% 10,92%	39,65% 43,75%
DivDAX Deutschland	219,74 220,56	-0,82 -0,37%	16:00:00 12.08.2026	231,23 192,68	2,01% -2,4%	1,12% 6,16%	21,58% 13,38%
Dow Jones USA	53774,14 53791,85	-17,71 -0,03%	16:15:08 12.08.2026	54744,33 44050,53	8,21% 8,63%	11,14% 19,7%	52,3% 51,41%
Dow Jones Composite Average USA	16958,48 16935,01	23,47 0,14%	16:15:35 12.08.2026	17246,95 13791,28	7,21% 7,39%	12,61% 20,3%	42,98% 44,81%
Dow Jones DJIA VIX USA	13,53 13,86	-0,33 -2,38%	16:00:01 12.08.2026	42,71 3,93	-16,38% -26,9%	0% 3,92%	7,38% -14,2%
Dow Jones Transportation USA	21420,32 21297,61	122,71 0,58%	16:15:34 12.08.2026	24825,7 15064,48	8,29% 10,74%	22,15% 35,09%	31,81% 43,49%
Dow Jones US Banks USA	936,65 931,97	4,68 0,5%	16:15:02 12.08.2026	939,88 727,46	20,29% 15,36%	11,15% 27,37%	113,39% 63,35%
Dow Jones Utility Average USA	1103,08 1099,91	3,17 0,29%	16:15:35 12.08.2026	1202,79 1045,78	-0,83% -5,81%	2,35% -1,46%	24,37% 17,56%
E-Mobilität Wasserstoff Index -	164,75 164,16	0,59 0,36%	16:15:58 12.08.2026	236,97 124,83	-16,11% 27,64%	25,47% 22,17%	-24,11% -59,48%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54829,32 54876	-46,68 -0,09%	13:59:58 11.08.2026	55159 34217,69	1,43% 8,59%	34,06% 52,29%	206,35% 397,11%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,07	-0,05 -72,86%	11:00:00 12.08.2026	0,39 -0,27	-92,86% -91,67%	-33,33% -91,3%	- -
EU Short Term -	0,64 0,68	-0,05 -6,62%	16:10:00 12.08.2026	0,99 -0,28	1180% 48,84%	966,67% 16,36%	- -
EURO STOXX -	689,81 688,58	1,23 0,18%	16:00:00 12.08.2026	692,33 560,1	9,31% 8,93%	11,65% 20,23%	50,99% 45,56%
EURO STOXX 50 -	6549,28 6551,22	-1,94 -0,03%	16:00:00 12.08.2026	6577,2 5290,46	11,74% 9,42%	11,95% 21,55%	51,25% 54,84%
EURO STOXX Auto & Parts -	438,6 443,1	-4,5 -1,02%	16:00:08 12.08.2026	529 419,2	-0,77% -12,82%	-16,17% -12,73%	-26,11% -30,43%
EURO STOXX Banks -	321,11 320,07	1,04 0,32%	16:00:30 12.08.2026	323,4 221,27	22,22% 24,42%	20,29% 37,9%	187,14% 220,15%
EURO STOXX Chemicals -	1582,9 1588,8	-5,9 -0,37%	16:00:30 12.08.2026	1604,1 1312,7	6,08% 7,57%	17,22% 8,99%	9,16% 7,66%
EURO STOXX Health Care -	830,9 842,3	-11,4 -1,35%	16:00:30 12.08.2026	937,4 761,4	7,71% -9,13%	-7,4% 0,05%	-0,61% -9,67%
EURO STOXX Insurance -	585,8 583,9	1,9 0,33%	15:51:51 12.08.2026	593,6 477,7	14,64% 15,04%	9,35% 11,64%	77,3% 100,48%
EURO STOXX Media -	265,3 268	-2,7 -1,01%	16:00:03 12.08.2026	322,3 225	1,07% -0,64%	-12,44% -14,83%	-8,49% -3,77%
EURO STOXX Oil & Gas -	609,6 605,4	4,2 0,69%	12:49:00 12.08.2026	638,6 386	-2,5% 15,15%	36,28% 52,51%	83,95% 130,12%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1553 1549,4	3,6 0,23%	16:00:08 12.08.2026	1619,7 1010,5	15,52% 24,16%	28,67% 46,94%	78,81% 66,58%
EURO STOXX Telecom -	384,9 381,7	3,2 0,84%	10:26:22 12.08.2026	446,8 331,5	-9,22% -2,48%	11,08% 9,13%	42,4% 25,91%
EURONEXT 100 -	1976,04 1976,97	-0,93 -0,05%	16:00:00 12.08.2026	1984,6 1574,74	9,28% 10,6%	13,46% 23,71%	44,74% 48,84%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-3,9 -25,57	21,67 84,76%	16:12:00 12.08.2026	58,97 -56,46	- -	- -	- -
FAZ -	3393,42 3393,7	-0,28 -0,01%	16:15:19 12.08.2026	3414,3 2941,66	6,49% 1,94%	4,14% 5,33%	40,08% 19,48%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10828,43 10844,19	-15,76 -0,15%	16:00:36 12.08.2026	10989,45 9079,94	4,87% 3,66%	8,82% 18,15%	44,24% 50,01%
FTSE 250 Großbritannien	24831,08 24799,75	31,33 0,13%	16:00:38 12.08.2026	25134,76 20626,98	10,22% 5,99%	10,81% 13,64%	32,35% 4,38%
FTSE 350 Großbritannien	5906,99 5912,57	-5,58 -0,09%	16:00:07 12.08.2026	5969,24 4974,69	5,45% 3,92%	9,04% 17,62%	42,77% 41,98%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5842,79 5847,9	-5,11 -0,09%	16:00:10 12.08.2026	5903,11 4921,84	5,47% 3,92%	9,05% 17,58%	42,62% 40,98%
FTSE EUROTOP 100 -	5115,69 5126,92	-11,23 -0,22%	16:00:00 12.08.2026	5148,88 4159,37	9,12% 7,72%	11,43% 21,62%	41,36% 49,09%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53880,61 53706,21	174,4 0,32%	16:00:12 12.08.2026	54041,8 41360,08	8,89% 18,6%	18,75% 27,72%	89,48% 102,16%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3769,97 3786,5	-16,53 -0,44%	16:15:34 12.08.2026	3807,05 3176,42	8,98% 5,98%	7,08% 11,82%	35,24% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2652,97 2652,2	0,77 0,03%	16:00:00 12.08.2026	2712,12 2226,37	13,19% 11,94%	1,14% 3,34%	3,18% -34,14%
GEX Kursindex Deutschland	1884,87 1884,32	0,55 0,03%	16:00:00 12.08.2026	1926,9 1606,57	11,65% 10,21%	-0,42% 1,74%	-2,34% -39,87%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4437,47 4469,55	-32,08 -0,72%	16:00:00 12.08.2026	4491,05 3058,84	17,08% 18,66%	18,43% 25,37%	8,57% 24,03%
General All Share Kursindex Deutschland	2498,53 2475,86	22,67 0,92%	17:59:15 11.08.2026	2501,31 1810,02	19,11% 13,36%	16,33% 20,6%	-3,3% 5,42%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13986,4 13959,9	26,5 0,19%	16:00:00 12.08.2026	14059,97 11558,54	8,97% 6,02%	8% 10,02%	62,05% 57,2%
HDAX Hedged Deutschland	884,83 882,78	2,05 0,23%	19:15:01 11.08.2026	884,83 742,91	10,06% 7,42%	9,34% 12,9%	72,07% 76,11%
HDAX Kursindex Deutschland	5358,8 5346,68	12,12 0,23%	17:50:00 11.08.2026	5358,8 4633,74	8,96% 3,46%	5,08% 7,58%	49,31% 36,39%
HTX EUR Ungarn	11752,94 11723,86	29,08 0,25%	16:00:16 12.08.2026	11723,86 7436,81	9,39% 19,23%	35,74% 49,74%	159,86% 156,2%
HTX HUF Ungarn	27757,49 27746,61	10,88 0,04%	16:00:16 12.08.2026	27746,61 18906,83	11,26% 14,44%	28,78% 37,88%	145,66% 164,29%
HTX USD Ungarn	13576,85 13532,26	44,59 0,33%	16:00:16 12.08.2026	13532,26 8683,59	7,93% 16,23%	33,97% 47,6%	175,28% 150,96%
Hang Seng Hong Kong	25652,82 25937,49	-284,67 -1,1%	10:08:34 11.08.2026	28056,1 22518	-2,64% -5,1%	-2,6% 2,74%	36,64% -3,26%
Hang Seng China Enterprise Hong Kong	8528,1 8621,84	-93,74 -1,09%	10:08:34 11.08.2026	9770,21 7404,47	-3,99% -7,05%	-6,99% -4,36%	32,76% -9,9%
IATX Österreich	315,22 314,66	0,56 0,18%	15:56:25 12.08.2026	366,53 301,49	-1,11% -6,44%	-1,76% -10,05%	4,3% -21,31%
IBC Venezuela	5237,01 5237,01	18,73 0,36%	19:03:44 11.08.2026	7331,21 591,44	-7,43% -3,3%	134,76% 731,18%	-85,37% -13,23%
IBEX 35 Spanien	20213,6 20173	40,6 0,2%	17:35:30 11.08.2026	20326,7 14646	15,02% 12,94%	15,56% 36,04%	114,36% 125,11%
IBEX Medium Spanien	17913,5 17840,1	73,4 0,41%	17:35:30 11.08.2026	19616,1 16667,4	-5,19% -2,75%	1,18% 5,71%	32,61% 30,48%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6373,85 6267,88	105,97 1,69%	11:00:06 12.08.2026	9174,47 5317,91	-5,2% -22,39%	-27,14% -19,25%	-7,76% 3,82%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27286,34 27574,49	-288,15 -1,04%	15:55:08 12.08.2026	55450,09 21696,08	5,99% -0,55%	3,87% 23,61%	57,49% 89,92%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5610,73 5676,22	-65,49 -1,15%	15:55:27 12.08.2026	6061,75 4468,41	6,71% -0,44%	3,99% 23,31%	60,13% 90,41%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
KOSPI Korea, Republik	6345,53 6345,53	45,87 0,73%	08:30:40 11.08.2026	9385,59 3079,27	-16,98% 14,91%	47,24% 98,93%	146,82% 97,78%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1090,27 1091,28	-1,01 -0,09%	17:53:00 11.08.2026	1172,12 800,76	2,48% -3,77%	18,25% 35,1%	70,8% 85,64%
KTX USD -	953,39 954,98	-1,59 -0,17%	17:53:00 11.08.2026	1045,19 705,14	0,8% -6,54%	16,14% 33,75%	80,8% 82,68%
L&S DAX Indikation Deutschland	26409 26398	11 0,04%	16:15:28 12.08.2026	26576 21861,5	8,95% 6,06%	7,5% 9,1%	66,62% 65,24%
LDAX Deutschland	26414,56 26376,61	37,95 0,14%	09:00:00 12.08.2026	26424,35 21778,78	8,99% 5,93%	7,6% 9,29%	66,15% 65,3%
LEVDAX Deutschland	36992,43 36879,61	112,82 0,31%	16:00:10 12.08.2026	37385,97 25845,46	18,55% 9,3%	12,17% 13,83%	134,09% 110,92%
LMDAX Deutschland	32266,66 32199,4	67,26 0,21%	09:00:00 12.08.2026	33411,43 27122,6	2,66% 3,34%	4,31% 4,03%	15,36% -10,05%
LSDAX Deutschland	18507,67 18534,83	-27,16 -0,15%	09:00:00 12.08.2026	19211,24 15667,34	1,52% 4,14%	6,91% 8,1%	39,75% 8,4%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4108,68 4091,67	17,01 0,42%	09:00:00 12.08.2026	4254,58 3326,33	8,57% 12,48%	13,33% 9,44%	30,52% 7,35%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26430,95 26391,42	39,53 0,15%	16:00:23 12.08.2026	26391,42 22300,75	9,5% 6,08%	7,71% 9,28%	66,19% 65,43%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32448,99 32224,89	224,1 0,7%	16:00:08 12.08.2026	33547,52 26803,25	3,34% 3,67%	4,74% 4,93%	15,82% -9,66%
MDAX Kursindex Deutschland	15195,94 15208,32	-12,38 -0,08%	17:50:00 11.08.2026	15830,05 13295,58	2,41% 1,55%	1,92% 1,84%	8,01% -18,97%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1665,44 1670,09	-4,65 -0,28%	23:40:11 11.08.2026	1802,7652 1258,4389	-1,97% 6,05%	16,51% 32,46%	68,86% 29,01%
MSCI World -	5009,38 4995,78	13,6 0,27%	16:16:00 12.08.2026	5016,76 4114,86	4,85% 11,08%	12,69% 19,9%	68,28% 60,29%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3017690,74 3022484,54	-4793,8 -0,16%	15:55:03 12.08.2026	7565866,26 1635451,36	10,2% 7,16%	-3,47% 32,95%	508,26% 4239,21%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29787,59 29525,48	262,11 0,89%	16:15:08 12.08.2026	30762,2 22841,42	1,43% 20,44%	18,18% 24,9%	95,9% 96,79%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5483,15 5472,55	10,6 0,19%	16:15:22 12.08.2026	5542,89 4071,29	15,6% 11,08%	18,91% 22,3%	63,29% 20,01%
NASDAQ Comp. USA	26604,15 26445,45	158,71 0,6%	16:15:08 12.08.2026	27190,21 20690,25	0,76% 18%	14,5% 22,53%	92,95% 79,48%
NASDAQ Computer USA	27568,66 27330,46	238,21 0,87%	16:15:22 12.08.2026	28492,82 19633,11	2,09% 26,53%	20,75% 32,4%	140,32% 152%
NASDAQ Financial 100 USA	7557,31 7545,58	11,74 0,16%	16:15:22 12.08.2026	7747,22 6451,85	8,24% 7,11%	2,4% 0,97%	60,2% 20,24%
NASDAQ Fut. USA	26710 26710	-171,5 -0,64%	01:04:24 12.08.2026		- 17,83%	14,26% 22,8%	93,26% 80,39%
NASDAQ Insurance USA	16611,91 16666,43	-54,52 -0,33%	16:15:22 12.08.2026	16861,02 13580,06	19,1% 11,66%	8,42% 6%	38,25% 50,41%
NASDAQ Other Finance USA	13197,96 13132,86	65,1 0,5%	16:15:22 12.08.2026	15025,5 11788,06	0,62% 4,06%	-2,47% -9%	46,12% 10,4%
NASDAQ Telecommunications USA	542,15 526,87	15,28 2,9%	16:15:22 12.08.2026	711,96 458,22	-10,99% -0,71%	6,79% 6,49%	28,29% -0,63%
NASDAQ Transportation USA	8958,42 8947,41	11,01 0,12%	16:15:23 12.08.2026	9453,79 6450,51	8,97% 5,79%	17,9% 29,7%	41,68% 46,34%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4347,03 4328,26	18,77 0,43%	16:00:15 12.08.2026	4358,53 3557,65	3,44% 7,77%	13,65% 16,87%	43,09% 25,82%
NIKKEI 225 Japan	67524,06 66970,22	553,84 0,83%	08:45:02 12.08.2026	72831,73 41835,17	6,72% 18,58%	30,27% 56,04%	110,62% 141,35%
NSE 20 Kenia	4113,2 4113,2	2,06 0,05%	18:22:40 11.08.2026	4163,28 2629,39	17,92% 13,21%	30,81% 56,43%	163,19% 109,74%
NSE All Share Kenia Kenia	236,31 236,31	1,23 0,52%	18:21:09 11.08.2026	239,11 162,96	14,84% 9,05%	25,12% 45,01%	129,94% 30,43%
NTX EUR -	2665,78 2660,31	5,47 0,21%	16:00:17 12.08.2026	2660,31 1796,66	12,97% 20,28%	26,34% 41,78%	128,54% 111,72%
NYSE Arca Airline USA	72,67 72,67	0,3 0,41%	22:00:15 11.08.2026	84,4976 57,0434	14,1% -6,71%	1,98% 14,23%	9,84% -21,3%
NYSE Arca Biotechnology USA	9000,46 9000,46	4,1 0,05%	22:00:15 11.08.2026	9063,5939 5791,6687	21,62% 26,26%	24,59% 55,4%	71,22% 55,12%
NYSE Arca China Index USA	252,81 252,81	-8,98 -3,43%	22:03:00 11.08.2026	348,711 210,03	-5,25% -11,24%	-17,09% -10,7%	12,21% -6,15%
NYSE Arca Computer Hardware USA	8691,38 8691,38	381,14 4,59%	22:05:15 11.08.2026	9229,5845 2553,6563	29,24% 92,8%	121,02% 226,15%	465,84% 525,45%
NYSE Arca Defense USA	20747,7 20747,7	-6,02 -0,03%	22:02:15 11.08.2026	21439,081 16228,2723	9,16% 6,26%	14,4% 24,5%	116,26% 147,25%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	563,58 563,58	-4,64 -0,82%	22:00:15 11.08.2026	624,4296 370,2021	-3,56% -2,69%	15,04% 48,9%	66,27% 123,63%
NYSE Arca Networking USA	3492,69 3492,69	19,31 0,56%	22:04:30 11.08.2026	3708,8617 1703,1618	7,04% 48,74%	59,58% 95,05%	336,18% 314,62%
NYSE Arca Oil USA	2836,32 2836,32	55,53 2%	22:03:00 11.08.2026	2838,2674 1787,8507	11,81% 30,64%	49,8% 58,26%	50,38% 175,23%
NYSE Arca Pharmaceutical USA	1243,59 1243,59	-11,44 -0,91%	22:04:00 11.08.2026	1288,8632 889,4919	11,84% 3,93%	9,91% 39,81%	35,88% 57,96%
NYSE Arca Securities Broker/Dealer USA	1187,05 1187,05	1,66 0,14%	22:04:15 11.08.2026	1220,9589 948,9952	9,32% 16,17%	13,96% 12,03%	139,15% 142,31%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3350,74 3350,74	-42,88 -1,26%	22:00:15 11.08.2026	3533,0855 2049,3179	4,04% 10,96%	28,41% 58,58%	70,87% 76,91%
NYSE Arca Tech 100 USA	10623,11 10623,11	25,64 0,24%	22:05:30 11.08.2026	10909,2484 7588,1565	6,61% 19,89%	24,36% 37,37%	97,21% 92,7%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24685,57 24685,57	17,69 0,07%	22:05:30 11.08.2026	24782,7233 20709,7262	7,26% 6,45%	11,03% 19,2%	53,17% 46,32%
NYSE Energy -	19159,28 19159,28	135,65 0,71%	22:03:45 11.08.2026	20078,1284 13344,3082	3,11% 14,61%	32,15% 42,21%	42,18% 131,96%
NYSE Financial -	15635,16 15635,16	-20,91 -0,13%	22:05:30 11.08.2026	15836,2174 12837,7367	11,43% 10,22%	8,57% 16,56%	72,08% 52,52%
NYSE Health Care -	28950,53 28950,53	-163,85 -0,56%	22:04:45 11.08.2026	29441,2869 22818,2472	13,22% 5,97%	7,17% 26,87%	20,39% 27,1%
NYSE International 100 USA	11112,52 11112,52	-9,57 -0,09%	22:04:30 11.08.2026	11183,6767 8671,8755	4,89% 4,67%	12,59% 27,6%	74,81% 69,32%
NYSE MKT Composite USA	8764,85 8764,85	43,73 0,5%	22:10:15 11.08.2026	9303,6693 6051,2713	-4,75% 3,74%	25,48% 42,56%	96,89% 187,48%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14372,77 14372,77	41,27 0,29%	22:05:30 11.08.2026	15205,1949 12858,127	2,54% 4,37%	7,66% 7,04%	73,87% 26,17%
NYSE US 100 USA	20040,02 20040,02	8,16 0,04%	22:05:30 11.08.2026	20129,6382 17322,6581	9,23% 6,47%	8,23% 15,69%	45,46% 42,76%
NYSE World Leaders -	1618,85 1618,85	-0,08 0%	22:05:30 11.08.2026	1626,6252 1352,8001	7,64% 5,85%	9,75% 19,61%	54,58% 49,67%
NYSE World Leaders USA	16188,5 16188,5	-0,79 0%	22:05:30 11.08.2026	16266,252 13527,5929	7,64% 5,85%	9,75% 19,61%	54,58% 49,67%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6878,23 6849,92	28,31 0,41%	16:15:12 12.08.2026	6897,22 4476,37	14,09% 16,24%	20,53% 48,09%	67,5% 30,6%
Nasdaq Industrial USA	12988,86 13049,04	-60,17 -0,46%	16:15:12 12.08.2026	13436,2 11629,69	-2,91% 5,91%	4,52% 5,16%	39,18% 19,6%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	868,71 861,31	7,4 0,86%	08:45:02 12.08.2026	868,84 649,53	5,42% 7,13%	17,22% 31,21%	79,9% 111,76%
OBX Norwegen	1996,87 1991,03	5,84 0,29%	16:00:38 12.08.2026	2055,45 1489,69	3,46% 13,94%	23,99% 29,09%	72,47% 95,26%
OMRX Total Bond Index Schweden	6749,1 6744,68	4,42 0,07%	16:21:00 11.08.2026	7508,7318 6630,2524	0,36% -0,22%	0,82% 0,98%	11,61% 2%
OMRX Total Market Index Schweden	6301,69 6297,91	3,79 0,06%	16:21:00 11.08.2026	6946,7166 6196,9498	0,36% -0,13%	0,83% 1,04%	11,48% 2,6%
OMX AFV Generalindex Schweden	1109,84 1112,07	-2,23 -0,2%	17:35:00 11.08.2026	1125,4557 934,2013	7,4% 4,99%	9,59% 16,74%	38,62% 13,99%
OMX Baltic 10 -	316,2 315,45	0,75 0,24%	14:05:00 11.08.2026	320,8596 288,5732	1,18% -0,55%	1,11% 6,85%	8,84% 2,55%
OMX Copenhagen PI Dänemark	1306,12 1302,8	3,32 0,25%	17:05:00 11.08.2026	1427,5416 1114,3125	4,07% 1,22%	-0,43% 6,67%	-15,95% -10,04%
OMX Helkinski PI Finnland	13211,96 13167,77	44,19 0,34%	16:35:00 11.08.2026	14660,8122 10725,6508	-1,64% 4,2%	6,4% 22,81%	37,19% -0,03%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3150,4 3151,85	-1,45 -0,05%	18:35:00 11.08.2026	3522,3028 2977,3032	-5,99% -8,15%	-4,07% -1,16%	8,92% -19,74%
OMX Iceland 6 PI ISK Island	2608,2 2613,13	-4,93 -0,19%	18:35:00 11.08.2026	2973,7901 2509,3643	-7,04% -10,16%	-7,59% -1,85%	7,33% -22,99%
OMX Iceland All-Share Island	2038,91 2039,09	-0,18 -0,01%	18:35:00 11.08.2026	2321,4891 1938,486	-5,38% -9,54%	-5,76% -3,86%	-0,89% -16,92%
OMX Nordic 40 Island	2721,02 2707,95	13,07 0,48%	16:15:30 12.08.2026	2759,54 2215,38	4,01% 2,93%	7,89% 21,26%	17,93% 12,42%
OMX STOCKHOLM 30 GI Schweden	681,78 683,55	-1,77 -0,26%	17:35:00 11.08.2026	692,4198 519,5451	8,38% 7,84%	16,93% 29,62%	63,19% 59,71%
OMXC20 Dänemark	1597,85 1593,46	4,39 0,28%	17:05:00 11.08.2026	1800,6259 1325,4123	3,86% 1,39%	-1,19% 5,82%	-25,16% -11,45%
OMXH25 Finnland	6239,94 6227,69	12,25 0,2%	16:35:00 11.08.2026	6621,1309 4877,5605	0,14% 5,35%	8,77% 27,6%	46,11% 9,24%
OMXR Lettland	929,28 928,51	0,77 0,08%	14:05:00 11.08.2026	941,7909 871,1321	5,24% 2,53%	0,2% 0,95%	-32,45% -27,18%
OMXS PI Schweden	1140,22 1142,56	-2,34 -0,21%	17:35:00 11.08.2026	1156,5574 961,2391	7,32% 5%	9,44% 16,59%	38,15% 13,86%
OMXS30 Schweden	3297 3305,57	-8,57 -0,26%	17:35:00 11.08.2026	3349,198 2576,8021	8,22% 5,55%	14,43% 26,36%	49,64% 37,06%
OMXS60PI Schweden	365,02 366,03	-1,02 -0,28%	17:35:00 11.08.2026	370,711 293,8627	7,75% 5,32%	12,54% 22,23%	44,7% 27,75%
OMXSLCPI Schweden	325,95 326,72	-0,77 -0,24%	17:35:00 11.08.2026	330,8352 272,4048	7,68% 4,94%	9,98% 17,71%	38,59% 14,84%
OMXSMCPI Schweden	1741,95 1735,15	6,8 0,39%	17:35:00 11.08.2026	1821,504 1545,6812	2,19% 5,53%	0,35% 0,55%	32,41% -0,97%
OMXSSCPI Schweden	1332,47 1342,35	-9,87 -0,74%	17:35:00 11.08.2026	1659,7954 1115,374	-0,35% 11,65%	7,17% 7,72%	12,6% -10,67%
OMXT Estland	2154,5 2151,35	3,15 0,15%	14:05:00 11.08.2026	2161,3069 1884,4546	1,95% 3,66%	4,7% 5,86%	15,66% 17,63%
OMXV Litauen	1514,59 1509,75	4,84 0,32%	14:05:00 11.08.2026	1514,7188 1207,875	4,61% 7,92%	11,39% 25,34%	55,86% 55,92%
OSEBX Norwegen	2058,87 2053,31	5,56 0,27%	16:00:23 12.08.2026	2093,68 1569,21	3,67% 12,94%	21,33% 26,58%	63,76% 77,64%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9283,52 9210,84	72,68 0,79%	16:00:00 12.08.2026	9516,43 7639	2,33% 3,16%	10,51% 19,64%	53,78% 77,81%
PTX EUR Polen	2057,66 2048,65	9,01 0,44%	16:00:17 12.08.2026	2048,65 1364,46	11,57% 20,54%	23,89% 38,11%	112,22% 94,76%
PTX PLN Polen	3248,61 3232,9	15,71 0,49%	16:00:17 12.08.2026	3232,9 2131,42	13% 23,15%	26,64% 39,79%	104,99% 83,26%
PTX USD Polen	2377,07 2364,68	12,39 0,52%	16:00:17 12.08.2026	2364,68 1596,81	10,08% 17,52%	21,79% 36,14%	124,83% 90,78%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	375,84 370,59	5,26 1,42%	16:15:36 12.08.2026	472,08 225,09	-5,8% -10,47%	9,71% 62,41%	219,59% 177,84%
Philadelphia Semi. USA	12455,5 12098,47	357,03 2,95%	16:15:10 12.08.2026	14655,29 5480,05	3,64% 53,06%	69,06% 111,37%	244,51% 273,47%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10184,32 10165,1	19,22 0,19%	16:00:00 12.08.2026	10236,84 8433,55	8,73% 5,79%	7,48% 9%	59,61% 53,39%
Prime All Share Kursindex Deutschland	5256,72 5244,86	11,86 0,23%	17:50:00 11.08.2026	5256,72 4555,38	8,71% 3,27%	4,58% 6,67%	47,23% 33,25%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17948,1 17996,83	-48,73 -0,27%	16:14:59 12.08.2026	18150,55 15449,95	5,51% 4,55%	6,36% 4,66%	15,61% 0,76%
QIX Dividenden Europa Deutschland	19037,78 19232,43	-194,65 -1,01%	16:15:01 12.08.2026	19355,3 16216,24	8,92% 7,94%	12,14% 15,62%	52,74% 40,87%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44109,86 43723,78	386,08 0,88%	16:00:09 12.08.2026	44643,61 25314,1	18,58% 26,76%	41,17% 66,33%	165,92% 190,18%
ROTX RON Rumänien	81463,12 80722,36	740,76 0,92%	16:00:09 12.08.2026	82407,14 45323,15	19,26% 30,37%	45,33% 72,17%	181,99% 209,65%
ROTX RON Rumänien	81463,12 80722,36	740,76 0,92%	16:00:09 12.08.2026	82407,14 45323,15	19,26% 30,37%	45,33% 72,17%	181,99% 209,65%
ROTX USD Rumänien	56303,46 55764,44	539,02 0,97%	16:00:09 12.08.2026	56697,18 32622,31	17% 23,58%	39,33% 63,95%	181,71% 184,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3044,6 3035,5	9,1 0,3%	16:05:14 12.08.2026	3047,9 2276,4	6,75% 14,83%	20,74% 30,51%	57,74% 37,2%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3818,5 3812,47	6,03 0,16%	16:15:09 12.08.2026	3853,02 3074	2,88% 14,44%	11,37% 19,31%	82,17% 86,31%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1735,82 1735,82	-4,81 -0,28%	22:04:55 11.08.2026	1749,99 1420,96	4,62% 12,96%	13,06% 20,23%	69,91% 70,28%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7746,1 7728,2	17,9 0,23%	16:15:08 12.08.2026	7793,68 6316,91	4,05% 13,31%	12,94% 19,79%	72,53% 73,37%
S&P 500 3M VIX USA	18,72 18,91	-0,19 -1%	16:00:01 12.08.2026	29,27 17,72	-11,61% -15,56%	3,88% 2,13%	7,52% -7,6%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36475,92 36475,92	17,59 0,05%	22:32:46 11.08.2026	36661,19 27802,11	7,15% 10,29%	14,4% 30,3%	79,77% 77,77%
S&P/TSX 60 Kanada	2143,34 2143,34	-0,49 -0,02%	22:32:46 11.08.2026	2156,22 1650,06	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
S&P/TSX 60 Capped Kanada	2370,1 2370,1	-0,55 -0,02%	22:32:46 11.08.2026	2384,35 1824,64	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
S&P/TSX 60 Equal Weight Index Kanada	346,83 346,83	0,74 0,21%	22:32:46 11.08.2026	348,66 279,08	6,48% 7,19%	11,37% 23,39%	67,26% 77,04%
S&P/TSX 60 Shariah Kanada	323,65 323,65	-0,01 0%	22:32:46 11.08.2026	325,78 248,92	8,66% 6,82%	15,71% 28,84%	81,72% 62,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42260,04 42260,04	20,38 0,05%	22:32:46 11.08.2026	42474,69 32210,79	7,15% 10,29%	14,4% 30,3%	79,77% 77,77%
S&P/TSX Completion Index Kanada	2374,12 2374,12	7,94 0,34%	22:32:46 11.08.2026	2445,21 1735,57	0,76% 4,53%	13,67% 35,23%	94,09% 95,03%
S&P/TSX Composite Dividend Index Kanada	281,17 281,17	0,43 0,15%	22:32:46 11.08.2026	282,78 214,57	5,62% 9,36%	15,39% 30,28%	71,82% 80,47%
S&P/TSX Composite Equal Weight Index Kanada	302,38 302,38	1,41 0,47%	22:32:46 11.08.2026	302,66 218,16	3,82% 7,8%	15,92% 36,92%	90,16% 90,34%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1461,17 1461,17	9,92 0,68%	22:32:46 11.08.2026	1496,55 950,05	-0,16% 8,06%	21,31% 51,36%	107,99% 95,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	771,11 772,81	-1,7 -0,22%	16:00:37 12.08.2026	1156,25 764,28	-12,8% -18,55%	-22,37% -31%	-54,52% -55,07%
SATX2 -	12,59 12,64	-0,05 -0,4%	16:00:20 12.08.2026	29,63 12,37	-25,01% -35,73%	-41,95% -54,81%	-82,48% -84,87%
SAX Slowakei	326,48 324,77	1,71 0,53%	00:00:00 12.08.2026	356,17 263,71	3,22% 11,62%	11,05% 16,52%	0,88% -10,11%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6566,25 6586,95	-20,7 -0,31%	16:00:30 12.08.2026	6618,08 5682,4	7,72% 4,34%	5,94% 10,66%	17,33% 22,17%
SBF 120 Gross Frankreich	19396,69 19456,41	-59,72 -0,31%	16:00:15 12.08.2026	19548,36 16354,98	8,92% 7,13%	8,78% 14,23%	29,05% 42,88%
SBF 120 Net Frankreich	14783,18 14828,7	-45,52 -0,31%	16:00:15 12.08.2026	14898,78 12544,41	8,63% 6,44%	8,08% 13,35%	26,1% 37,54%
SBI Schweiz	138,47 138,28	0,19 0,14%	16:00:00 12.08.2026	140,39 136,58	0,35% -0,91%	-0,17% -0,71%	9,21% -2,43%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	363,38 365,01	-1,63 -0,45%	16:00:20 12.08.2026	545,91 365,01	-13,55% -17,59%	-20,22% -29,56%	-59,97% -65,26%
SCECE2 EUR -	16,8 16,95	-0,15 -0,88%	16:00:20 12.08.2026	39,94 16,95	-26,15% -34,32%	-38,82% -53,02%	-86,77% -91,43%
SDAX Deutschland	18559,27 18571,14	-11,87 -0,06%	16:00:00 12.08.2026	19325,96 15592,82	1,86% 4,03%	6,93% 8,7%	40,21% 8,44%
SDAX Kursindex Deutschland	7690,87 7678,2	12,67 0,17%	17:50:00 11.08.2026	8024,69 6641	1,22% 3,23%	5,15% 6,36%	31,61% -1,28%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78154,25 78154,25	-388,19 -0,49%	15:11:34 11.08.2026	86159,02 71545,81	4,82% -6,6%	-8,87% -2,59%	19,5% 42,5%
SETX EUR -	4104,4 4090,31	14,09 0,34%	16:00:12 12.08.2026	4144,44 2844,56	10,05% 17,88%	32,19% 42,53%	148,7% 171,5%
SETX USD -	3495,23 3480,35	14,88 0,43%	16:00:12 12.08.2026	3517,72 2434,39	8,58% 14,92%	29,95% 40,49%	163,47% 165,95%
SLI Schweiz	2322,97 2337,69	-14,72 -0,63%	16:00:14 12.08.2026	2352,31 1915,56	10,29% 7,69%	8% 16,58%	32,43% 15,06%
SMI Schweiz	14450,75 14575,25	-124,5 -0,85%	16:00:37 12.08.2026	14669,51 11828,25	9,37% 6,25%	9,08% 20,64%	30,07% 15,94%
SMI Equal Weight Schweiz	389,28 392,1	-2,82 -0,72%	16:00:00 12.08.2026	395,69 341,61	9,93% 9,1%	8,18% 13,26%	44,43% 28,54%
SMI Expanded Schweiz	1980,51 1994,4	-13,89 -0,7%	16:00:14 12.08.2026	2007,44 1638,12	9,17% 5,76%	8,71% 19,41%	27,3% 10,94%
SMI in EUR Schweiz	15427,14 15567,94	-140,8 -0,9%	16:00:14 12.08.2026	15723,63 12545,4	7,01% 3,46%	8,11% 21,36%	33,12% -
SMIM Schweiz	3208,26 3205,71	2,55 0,08%	16:00:13 12.08.2026	3239,35 2747,69	8,15% 3,24%	6,74% 13,02%	19,88% -7,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20377,91 20511,96	-134,05 -0,65%	16:00:00 12.08.2026	20636,94 16475,66	9,06% 8,61%	11,71% 22,19%	39,05% 27,73%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6682,4 6676,87	5,53 0,08%	16:00:00 12.08.2026	6741,21 5637,79	7,51% 5,98%	9,72% 14,8%	31,19% 8,73%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5591,09 5588,58	2,51 0,04%	16:00:00 12.08.2026	5629,56 4841	5,57% 2,91%	7,6% 10,62%	31,91% 12,49%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	369,24 369,1	0,14 0,04%	15:00:00 12.08.2026	456,75 322,11	10,41% 5,26%	4,87% -18,16%	23,01% 41,53%
SRX RSD -	547,58 547,58	0 0%	10:58:36 12.08.2026	676,48 477,86	10,36% 5,18%	4,89% -18,06%	23,12% 41,22%
SRX USD -	325,83 325,22	0,61 0,19%	15:00:00 12.08.2026	412,11 280,48	9,01% 2,69%	3,58% -19,27%	30,41% 38,73%
SSE 100 China	6136,48 6136,48	-40,39 -0,65%	09:00:15 11.08.2026	6772,0529 5450,7334	-4,75% -5,32%	-0,11% 12,07%	6,56% -21,8%
SSE 180 China	9903,72 9903,72	-145 -1,44%	09:00:15 11.08.2026	10571,2289 9138,5667	-5,18% -4,77%	-3,05% 8,43%	20,55% -1,48%
SSE 380 China	6999,94 6999,94	-55,87 -0,79%	09:00:15 11.08.2026	7753,5361 5926,4667	-6,54% -4,85%	4,33% 17,58%	25,83% 8,97%
SSE 50 China	2929,93 2929,93	-37,8 -1,27%	09:00:15 11.08.2026	3177,7353 2779,599	-3,73% -4,86%	-5,48% 4,38%	14,93% -9,18%
STOXX 50 -	5533,43 5548,17	-14,74 -0,27%	16:00:00 12.08.2026	5572,96 4466,32	8,88% 7,51%	11,62% 22,37%	39% 51,01%
STOXX Americas 600 -	2025,56 2020,34	5,22 0,26%	16:00:00 12.08.2026	2028,68 1649,23	6,43% 16,61%	15,33% 20,93%	63,5% 72,57%
STOXX Asia/Pacific 50 -	2166,17 2148,19	17,98 0,84%	11:15:00 12.08.2026	2187,88 1808,09	3,58% 4,29%	14,41% 16,85%	47,03% 37,7%
STOXX Asia/Pacific 600 -	295,76 294,08	1,68 0,57%	11:15:00 12.08.2026	295,79 239,94	4,71% 6,02%	18,08% 21,38%	46,45% 34,87%
STOXX EU Enlarged 15 -	3086,29 3076,29	10 0,33%	16:00:00 12.08.2026	3100,49 2024,69	11,98% 20,45%	25,88% 41,25%	125,39% 104,11%
STOXX EU600 Health Care -	1138,2 1152,1	-13,9 -1,21%	15:56:48 12.08.2026	1228,4 1014,5	3,57% -6%	0,14% 12,19%	5,47% 9,99%
STOXX Eastern Europe 300 -	117,5 116,77	0,73 0,63%	16:00:00 12.08.2026	117,54 85,77	9,09% 12,79%	22,64% 30,17%	77,87% -8,48%
STOXX Global 150 -	10623,38 10614,32	9,06 0,09%	16:00:00 12.08.2026	10685,11 8856,15	5,11% 13,27%	11,51% 18,68%	62,4% 77,04%
STOXX Global 1800 -	1051,96 1049,32	2,64 0,25%	16:00:00 12.08.2026	1053,19 862,28	6,52% 13,75%	14,84% 20,81%	57,94% 61,3%
STOXX Nordic -	1067,09 1062,56	4,53 0,43%	16:00:00 12.08.2026	1071,24 883,01	4,16% 3,76%	8,59% 19,76%	22,92% 5,84%
STOXX Nordic 30 -	16025,06 15926,74	98,32 0,62%	16:00:00 12.08.2026	16074,8 12956,76	5,39% 5,53%	9,37% 22,47%	28,98% 12,86%
STOXX North America 50 -	18786,97 18794,46	-7,49 -0,04%	16:00:00 12.08.2026	18939,75 15614,55	4,81% 15,24%	10,91% 18,28%	72,38% 91,67%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3337,03 3331,07	5,96 0,18%	16:00:00 12.08.2026	3479,6 3092,62	0,69% -1,5%	1,26% 7,82%	40,6% 21,51%
SXI Swiss Real Estate Schweiz	3571,02 3559,49	11,53 0,32%	16:00:00 12.08.2026	3764,13 3274,27	0,85% -2,24%	2,19% 8,59%	42,1% 22,51%
Scale 30 Deutschland	1212,45 1200,57	11,88 0,99%	16:00:00 12.08.2026	1349,8 995,51	-3,24% 14,72%	14,26% 13,53%	13,02% -31,57%
Scale 30 (Kursindex) Deutschland	1058,19 1047,82	10,37 0,99%	16:00:00 12.08.2026	1187,69 883,2	-4,09% 12,86%	12,41% 11,65%	6,89% -36,7%
Scale All Share Deutschland	1539,55 1517,7	21,85 1,44%	16:00:00 12.08.2026	1756,41 1284,61	-5,57% 13,56%	12,05% 14,59%	23,93% -20,37%
Scale All Share (Kursindex) Deutschland	1353,11 1333,91	19,2 1,44%	16:00:00 12.08.2026	1555,94 1145,74	-6,36% 11,9%	10,41% 12,89%	17,85% -26,02%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3934,09 3934,09	-32,5 -0,82%	09:00:15 11.08.2026	4258,8631 3658,3762	-6,65% -4,84%	-2,22% 7,32%	23,77% 11,61%
Shenzhen Composite Index China	2577,62 2577,62	-11,84 -0,46%	09:00:05 11.08.2026	2964,9346 2256,7815	-11,24% -4,85%	-0,15% 14,1%	28,9% 4,01%
Shenzhen Index A China	2697,21 2697,21	-12,39 -0,46%	09:00:05 11.08.2026	3102,8856 2360,8166	-11,25% -4,85%	-0,14% 14,13%	28,94% 4,01%
Shenzhen Index B China	1170,61 1170,61	-2,63 -0,22%	09:00:05 11.08.2026	1373,6147 1081,458	0,92% -6,38%	-8,25% -11,74%	-0,66% -3,81%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	197,98 193,64	4,34 2,24%	16:15:02 12.08.2026	240,38 113,26	-5,28% 28,08%	50,17% 70,7%	47,63% 42,47%
Stoxx Europe 600 -	660,35 660,51	-0,16 -0,02%	16:00:00 12.08.2026	663,41 543,17	8% 6,9%	10,77% 19,88%	43,6% 38,78%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20206,17 20339,02	-132,85 -0,65%	16:00:00 12.08.2026	20462,86 16335,95	9,06% 8,61%	11,71% 22,2%	39,04% 27,71%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4139 4100,61	38,39 0,94%	08:30:01 12.08.2026	4137,62 3036,87	5,6% 8,38%	19,02% 33,87%	81,46% 111,56%
TOPIX 100 Japan	2850,64 2822,95	27,69 0,98%	08:30:15 12.08.2026	2829,27 2047,7	6,6% 9,55%	19,73% 35,84%	87,75% 122,58%
TOPIX 500 Japan	3237,86 3207,3	30,56 0,95%	08:30:01 12.08.2026	3238,48 2367,23	5,72% 8,56%	19,18% 34,17%	82,17% 112,97%
TecDAX Deutschland	4089,14 4090,18	-1,04 -0,03%	16:00:08 12.08.2026	4284,41 3322,31	8,69% 11,87%	12,83% 8,78%	29,88% 6,92%
TecDAX Kursindex Deutschland	2902,17 2903,81	-1,64 -0,06%	16:00:36 12.08.2026	3046,07 2388,13	8,14% 10,3%	10,92% 6,94%	23,92% -1,23%
Technology All Share Deutschland	3778,29 3803,78	-25,49 -0,67%	16:00:00 12.08.2026	4058,81 3151,27	11,28% 7,17%	4,28% -5,4%	-2,36% -30,38%
Technology All Share Kursindex Deutschland	2699,87 2718,08	-18,21 -0,67%	16:00:00 12.08.2026	2956,65 2278,04	11,1% 5,22%	2,3% -7,21%	-7,12% -35,98%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2223,56	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7077,02 7077,75	-0,73 -0,01%	16:15:09 12.08.2026	7105,88 5609,79	3,9% 7,3%	14,17% 23,89%	70,86% 72,65%
TraderFox High-Quality Stars USA -	32722,37 32894,91	-172,54 -0,52%	16:15:18 12.08.2026	33403,93 27764,64	7,07% 4,91%	12,82% 10,81%	52,81% 65,59%
U.S. Dollar Index USA	99,71 99,81	-0,1 -0,1%	16:05:35 12.08.2026	101,58 95,82	1,28% 2,92%	1,3% 1,96%	-3,08% 7,77%
US Long Term -	0,24 0,35	-0,11 -32,19%	16:05:00 12.08.2026	0,4 -0,02	9,09% 20%	-35,14% 41,18%	- -
US Short Term -	0,03 0,49	-0,47 -94,93%	14:10:00 12.08.2026	1 -0,2	-50% -93,75%	-95,38% -90,91%	- -
UTX EUR Ukraine	84,89 83,91	0,98 1,17%	16:00:00 12.08.2026	105,16 76,88	-18,7% -11,79%	-1,15% -12,62%	60,14% -47,69%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	74,3 73,37	0,93 1,27%	16:00:00 12.08.2026	93,85 67,52	-19,77% -14%	-2,83% -13,86%	69,63% -48,75%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,75 15,91	-0,16 -1,02%	16:00:10 12.08.2026	35,58 13,53	-27,59% -17,8%	4,37% -7,13%	-9,06% -1,93%
VDAX-NEW 12M Deutschland	20,29 20,25	0,04 0,21%	16:00:25 12.08.2026	27,85 18,47	-1,31% -9,78%	-0,2% 9,73%	5,57% -9,42%
VDAX-NEW 18M Deutschland	20,72 20,67	0,05 0,24%	16:00:25 12.08.2026	22,84 18,23	2,17% 6,31%	13,1% 9,28%	3,34% -8,56%
VDAX-NEW 1M Deutschland	12,91 13,28	-0,37 -2,78%	16:00:25 12.08.2026	35,58 12,74	-46,65% -22,79%	-4,58% -24,1%	-27,27% 3,78%
VDAX-NEW 24M Deutschland	17,18 17,2	-0,01 -0,08%	16:00:25 12.08.2026	23,14 16,79	-19,49% -15,66%	-10,71% -2,11%	-2,05% -6,98%
VDAX-NEW 2M Deutschland	15,95 16,15	-0,2 -1,24%	16:00:25 12.08.2026	32,1 14,08	-26,57% -17,14%	2,44% -5,96%	-7,91% -1,48%
VDAX-NEW 3M Deutschland	16,98 17,1	-0,12 -0,72%	16:00:25 12.08.2026	30,88 15,22	-20,09% -8,95%	0,59% -0,29%	-3,19% -5,09%
VDAX-NEW 6M Deutschland	19,24 19,31	-0,07 -0,35%	16:00:25 12.08.2026	29,26 17,38	-12,19% -6,69%	3,72% -0,67%	2,45% -5,36%
VDAX-NEW 9M Deutschland	19,68 19,67	0 0,02%	16:00:25 12.08.2026	28,33 18,27	-15,46% -2,91%	5,64% 4,4%	5,24% -7,91%
VIX USA	14,76 15,28	-0,52 -3,4%	16:00:01 12.08.2026	35,3 13,38	-17,4% -28,35%	1,72% 1,86%	-0,4% -4,47%
VIX of VIX USA	91,08 90,9	0,18 0,2%	16:00:16 12.08.2026	140,44 81,97	-7,4% -21,16%	1,09% -7,22%	-4,46% -22,69%
VSMI Schweiz	13,49 13,57	-0,08 -0,6%	16:00:10 12.08.2026	27,54 10,45	-24,59% -12,35%	5,23% -5,33%	2,27% 12,23%
VSTOXX -	15,68 15,85	-0,17 -1,04%	16:00:25 12.08.2026	38,13 13,97	-28,37% -20,57%	2,89% -2,97%	-13,13% -0,76%
Value-Stars-Deutschland-Index Deutschland	280,7 279,5	1,2 0,43%	16:14:00 12.08.2026	298,8 241,5	-1,54% -0,95%	9,43% 12,75%	10,16% -15,26%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2329,55 2313,61	15,94 0,69%	16:00:16 12.08.2026	2381,68 1634,09	13,53% 18,55%	24,93% 37,11%	80,92% 53,81%
WBI Wiener Börse Index Österreich	2445,1 2443,32	1,78 0,07%	17:50:06 11.08.2026	2473,63 1767,43	12,01% 13,25%	19,96% 33,66%	91,32% 70,05%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26419,97 26366,12	53,85 0,2%	08:59:10 12.08.2026	26435,03 21882,26	9,12% 6,04%	7,61% 9,05%	65,91% 65,31%
XDAXDAX Deutschland	26434,71 26366,12	68,59 0,26%	16:00:05 12.08.2026	26573,5 21863,81	9,18% 6,1%	7,67% 9,11%	66,01% 65,4%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%