Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	959 955,21	3,79 0,4%	18:05:02 16.10.2025	968,73 784,66	4,87% 12,53%	8,1% 6,72%	49,62% 68,98%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3849,62 3834,39	15,23 0,4%	18:05:02 16.10.2025	3888,67 3087,82	5,64% 14,71%	10,63% 9,6%	62,21% 92%
AEX NR Niederlande	3307,5 3294,42	13,08 0,4%	18:05:02 16.10.2025	3341,05 2658,23	5,58% 14,49%	10,4% 9,37%	61,14% 89,86%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6265,07 6265,07	278,03 4,64%	16:00:15 19.09.2025	6265,0708 5260,8008	12,66% 8,83%	- 5,53%	- -
AMX Niederlande	907,91 913,63	-5,72 -0,63%	18:05:02 16.10.2025	952,31 730,38	-0,92% 13,74%	7,38% 1,24%	3,51% 7,51%
ASCX Niederlande	1571,59 1579,37	-7,78 -0,49%	18:05:02 16.10.2025	1642,16 1163,82	3,17% 14,39%	21,12% 24,52%	39,26% 67,35%
ATX Österreich	4675,21 4675,42	-0,21 0%	17:50:02 16.10.2025	4848,87 3461,19	4,21% 19,38%	27,85% 29,47%	67,59% 113,17%
ATX BI Österreich	1942,37 1947,3	-4,93 -0,25%	17:50:02 16.10.2025	2114,06 1424,8	2,18% 9,79%	31,09% 27,73%	41,68% 59,74%
ATX CPS Österreich	2881,2 2848,66	32,54 1,14%	17:50:02 16.10.2025	3213,35 2051,73	-6,92% 25,9%	-1,87% 11,06%	-4,63% 16,05%
ATX DVP -	189,55 189,55	0 0%	09:00:45 16.10.2025	189,55 3,65	0% 190,14%	- 4,69%	57,49% 325,57%
ATX FIN Österreich	2587,61 2593,14	-5,53 -0,21%	17:50:02 16.10.2025	2707,77 1551,83	9,21% 30,28%	49,29% 62,47%	146,24% 209,66%
ATX FND Österreich	7526,68 7527,26	-0,58 -0,01%	17:50:02 16.10.2025	7780,2 5844,63	2,81% 14,13%	24,39% 21,33%	44,81% 85,35%
ATX IGS Österreich	1893,06 1872,11	20,95 1,12%	17:50:02 16.10.2025	2047,07 1698,62	-5,11% 3,48%	7,98% -0,85%	14,78% 27,38%
ATX LV2 Österreich	2521,95 2519,57	2,38 0,09%	17:35:04 16.10.2025	2725,48 1364,68	7,62% 45,33%	66,59% 69,11%	190,87% 371,44%
ATX LV4 Österreich	369,07 368,39	0,68 0,18%	17:35:04 16.10.2025	436,8 125,8	13,15% 101,79%	140,94% 143,64%	462,09% 853,92%
ATX NTR EUR Österreich	9294,77 9295,19	-0,42 0%	17:50:02 16.10.2025	9640,03 6650,68	4,21% 21,71%	32,28% 33,96%	86,04% 150,03%
ATX Prime Österreich	2333,23 2331,68	1,55 0,07%	17:50:02 16.10.2025	2425 1726,87	3,5% 18,15%	27,78% 29,32%	66,02% 107,8%
ATX TD Österreich	1881,41 1878,86	2,55 0,14%	17:50:02 16.10.2025	1986,52 1360,62	2,31% 16,79%	27,79% 35,28%	77,61% 108,11%
ATX TD NTR Österreich	3166,48 3162,19	4,29 0,14%	17:50:02 16.10.2025	3342,15 2202,43	2,35% 19,34%	32,87% 40,65%	101,47% 150,23%
ATX TD TR Österreich	3710,85 3705,82	5,03 0,14%	17:50:02 16.10.2025	3916,17 2548,21	2,37% 20,67%	34,58% 42,47%	110,69% 167,09%
ATX TR Österreich	11402,42 11402,93	-0,51 0%	17:50:02 16.10.2025	11825,97 8066,58	4,21% 22,83%	33,79% 35,49%	93,71% 165%
ATX five Österreich	2467,56 2464,76	2,8 0,11%	17:50:02 16.10.2025	2571,06 1799,99	3,25% 20,48%	27,93% 33,96%	93,2% 159,63%
AXX Großbritannien	789,89 787,42	2,47 0,31%	17:50:00 16.10.2025	800 612,89	2,73% 18,08%	9,15% 6,4%	0,28% -18,99%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 471,25	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	640,29 640,29	-1,77 -0,28%	22:10:15 14.10.2025	649,3215 271,465	50,8% 61,17%	122,65% 97,58%	239,26% 89,26%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2013,76 2045,81	-32,05 -1,57%	16:19:03 16.10.2025	2135,29 1359,95	1,6% 22,63%	35,97% 39,97%	138,98% 225,78%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	974,34 976,18	-1,84 -0,19%	17:45:00 16.10.2025	985,65 884,42	4,72% 3,38%	5,4% 8,6%	-1,89% 40,78%
BATX EUR Bosnien und Herzegowina	974,36 976,19	-1,83 -0,19%	17:45:00 16.10.2025	985,67 884,44	4,72% 3,38%	5,4% 8,6%	-1,89% 40,79%
BATX USD Bosnien und Herzegowina	805,91 803,78	2,13 0,27%	17:45:00 16.10.2025	822,07 662,23	5,53% 6,36%	18,41% 17,12%	16,7% 39,52%
BEL 20 Belgien	5010,85 4978,8	32,05 0,64%	18:05:02 16.10.2025	5010,85 3827,28	10,61% 19,37%	16,82% 15,63%	45,07% 53,59%
BEL 20 GR Belgien	16691,27 16584,5	106,77 0,64%	18:05:02 16.10.2025	16691,27 12420,55	10,64% 22,53%	20,06% 19,29%	59,57% 78,89%
BEL 20 NR Belgien	12164,1 12086,3	77,8 0,64%	18:05:02 16.10.2025	12164,1 9122,75	10,63% 21,57%	19,08% 18,18%	55,11% 71,01%
BEL Mid Belgien	6477,16 6449,66	27,5 0,43%	18:05:02 16.10.2025	6694,53 5560,75	-1,88% 7,08%	8,57% -0,95%	9,8% 23,27%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2764,53 2759,77	4,76 0,17%	22:02:58 15.10.2025	2983,96 2454,92	-1,65% 7,82%	10,65% 5,96%	10,51% 49,12%
BTX BGN Bulgarien	3111,89 3129,14	-17,25 -0,55%	17:45:00 16.10.2025	3176,99 2338,46	3,24% 24,88%	23,38% 28,96%	83,56% 154,41%
BTX EUR Bulgarien	3111,97 3129,22	-17,25 -0,55%	17:45:00 16.10.2025	3177,07 2338,28	3,24% 24,89%	23,39% 28,96%	83,62% 154,41%
BTX USD Bulgarien	2680,18 2682,8	-2,62 -0,1%	17:45:00 16.10.2025	2745,2 1816,6	4,03% 28,48%	40,23% 39,07%	118,42% 152,12%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1334,2 1334,2	1,67 0,13%	07:04:46 15.10.2025	1336,15 1120,43	3,86% 6,15%	12,63% 18,2%	7,37% -1,09%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1327,29 1310,9	16,39 1,25%	20:56:08 16.10.2025	1364,92 1128,94	5,86% 9,85%	9,69% 3,82%	20,4% 22,37%
Bahrain All Share Bahrain	1973,62 1971,48	2,14 0,11%	11:56:45 16.10.2025	2054,9 1863,34	1,45% 3,76%	-0,29% -1,31%	5,71% 33,63%
Bloomberg Commodity Index -	106,19 105,59	0,44 0,42%	20:29:59 16.10.2025	107,75 96,06	1,54% 3,07%	6,56% 8,06%	-6,16% 44,67%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8188,59 8077	111,59 1,38%	18:05:02 16.10.2025	8257,88 6763,76	4,69% 12,39%	10,75% 7,98%	35,56% 66,12%
CAC 40 GR Frankreich	26386,44 26026,86	359,58 1,38%	18:05:02 16.10.2025	26386,44 21155,71	5,04% 15,79%	14,23% 11,67%	49,14% 92,3%
CAC 40 NR Frankreich	19504,47 19238,67	265,8 1,38%	18:05:02 16.10.2025	19504,47 15752,06	4,95% 14,95%	13,37% 10,76%	45,73% 85,37%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9567,47 9461,71	105,76 1,12%	18:05:02 16.10.2025	9783,65 7984,98	4,6% 11,44%	8,83% 7,41%	27,43% 54,18%
CAC All Tradable Frankreich	6061,82 5983,94	77,88 1,3%	18:05:02 16.10.2025	6094,15 5010,53	4,2% 11,93%	10,62% 7,77%	33,18% 57,83%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8808,86 8690	118,86 1,37%	18:05:02 16.10.2025	8875,46 7289,7	4,33% 11,97%	10,56% 7,7%	34,38% 60,81%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14034,24 14037	-2,76 -0,02%	18:05:02 16.10.2025	14481,44 11742,61	-0,55% 6,81%	7,28% 4,9%	13,48% 16,72%
CAC Mid & Small Frankreich	14307,34 14302,27	5,07 0,04%	18:05:02 16.10.2025	14701,63 11489,36	1,85% 11%	11,89% 9,22%	16,41% 22,23%
CAC Next 20 Frankreich	11738,57 11608,72	129,85 1,12%	18:05:02 16.10.2025	12349,13 9958,75	-1,74% 4,98%	7,22% 2,87%	17,18% 9,1%
CAC Small Frankreich	16293,29 16228,85	64,44 0,4%	18:05:02 16.10.2025	16662,78 9778,46	18,8% 44,78%	50,4% 45,12%	42,01% 65,97%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2044,23 2036,81	7,42 0,36%	17:50:00 16.10.2025	2103,91 1584,79	-1,57% 12,01%	19,85% 20,94%	83,21% 67,97%
CDAX Kursindex Deutschland	800,43 797,53	2,9 0,36%	17:50:00 16.10.2025	820,86 657,55	-1,57% 9,76%	16,86% 17,92%	67,77% 45,45%
CECE BNK EUR -	2916,55 2930,81	-14,26 -0,49%	17:45:00 16.10.2025	3055,77 1946,87	4,89% 18,71%	38,26% 46,78%	228,52% 284,72%
CECE EUR -	2725,82 2731,08	-5,26 -0,19%	17:45:00 16.10.2025	2779,91 1874,34	4,34% 18,56%	36,62% 42,41%	147,93% 134,11%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:45 16.10.2025	124,6 1,45	57,11% 8493,1%	- 16%	123,94% 1049,45%
CECE FND EUR -	3054,3 3054,09	0,21 0,01%	17:45:00 16.10.2025	3069,84 2163,66	3,22% 14,32%	33,85% 38,92%	121,46% 153,32%
CECE FND USD -	3544,33 3528	16,33 0,46%	17:45:00 16.10.2025	3560,98 2294,75	4,02% 17,61%	52,11% 49,81%	163,44% 151,04%
CECE HCA EUR -	3212,85 3194,04	18,81 0,59%	17:45:00 16.10.2025	3259,36 2666,99	5,62% 14,18%	14,41% 14,94%	74,7% 54,01%
CECE INF EUR -	1039,96 1035,94	4,02 0,39%	17:45:00 16.10.2025	1042,88 734,66	1,53% 18,78%	36,27% 39,41%	118,57% 151,61%
CECE LV2 EUR -	2075,71 2083,88	-8,17 -0,39%	17:45:00 16.10.2025	2155,81 967,27	10,68% 49,25%	91,28% 105,33%	553,23% 474,93%
CECE LV4 EUR -	259,8 261,87	-2,07 -0,79%	17:45:00 16.10.2025	284,75 68,98	19,25% 109,75%	205,4% 242,88%	2444,56% 1029,57%
CECE MID EUR -	3906,28 3894,3	11,98 0,31%	17:45:00 16.10.2025	3920,73 2709,83	5,51% 24,45%	36,65% 44,15%	164,84% 256,52%
CECE MID USD -	3360,16 3334,66	25,5 0,76%	17:45:00 16.10.2025	3390,95 2139	6,33% 28,03%	55,3% 55,45%	215,03% 253,31%
CECE NTR EUR -	5140,36 5150,29	-9,93 -0,19%	17:45:00 16.10.2025	5221,56 3389,41	5,78% 23,64%	42,48% 48,51%	182,83% 183,5%
CECE NTR USD -	5958,38 5942,82	15,56 0,26%	17:45:00 16.10.2025	6042,66 3578	6,6% 27,2%	61,92% 60,15%	236,43% 180,94%
CECE OIL EUR -	3125,66 3106,49	19,17 0,62%	17:45:00 16.10.2025	3106,49 2081,81	6,66% 27,98%	46,73% 44,51%	107,13% 172,52%
CECE TD EU -	786,9 789,77	-2,87 -0,36%	17:45:00 16.10.2025	851,6 525,36	-2,08% 9,83%	36,38% 49,35%	142,77% 217,91%
CECE TD NTR EUR -	1695,04 1701,23	-6,19 -0,36%	17:45:00 16.10.2025	1796,08 1061,45	1,27% 17,12%	45,42% 59,24%	191,63% 312,46%
CECE TD NTR USD -	1371,99 1370,76	1,23 0,09%	17:45:00 16.10.2025	1455,89 792,37	2,05% 20,49%	65,26% 71,72%	246,91% 308,74%
CECE TD TR EUR -	2072,18 2079,75	-7,57 -0,36%	17:45:00 16.10.2025	2189,75 1278,58	2,08% 18,85%	47,56% 61,61%	203,11% 334,98%
CECE TD TR USD -	1677,62 1676,11	1,51 0,09%	17:45:00 16.10.2025	1775,37 954,67	2,86% 22,26%	67,7% 74,28%	260,56% 331,08%
CECE TD USD -	636,87 636,3	0,57 0,09%	17:45:00 16.10.2025	688,11 392,15	-1,33% 12,99%	54,99% 61,07%	188,79% 215,05%
CECE TEL EUR -	1198,66 1202,76	-4,1 -0,34%	17:45:00 16.10.2025	1218,89 869,79	3,87% 12,31%	28,23% 33,9%	173,17% 152,49%
CECE TR EUR -	5896 5907,39	-11,39 -0,19%	17:45:00 16.10.2025	5983,53 3859,2	6,12% 24,55%	43,52% 49,6%	189,47% 193,31%
CECE USD -	3183,31 3174,99	8,32 0,26%	17:45:00 16.10.2025	3241,2 1993,48	5,14% 21,97%	55,26% 53,57%	194,92% 132%
CECETR USD -	6885,57 6867,59	17,98 0,26%	17:45:00 16.10.2025	6976,44 4104,51	6,94% 28,13%	63,11% 61,33%	244,33% 190,66%
CECExt EUR -	1885,15 1886,39	-1,24 -0,07%	17:45:00 16.10.2025	1912,18 1323,75	4,37% 18,73%	35,39% 40,02%	141,1% 137,85%
CECExt USD -	1623,4 1617,1	6,3 0,39%	17:45:00 16.10.2025	1644,25 1036,8	5,18% 22,14%	53,87% 51%	186,8% 135,71%
CEERIUS -	3029,58 3012,63	16,95 0,56%	17:45:00 16.10.2025	3067,34 2171,47	4,41% 20,42%	30,38% 37,85%	147,04% 141,43%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	608,46 607,13	1,33 0,22%	17:50:00 16.10.2025	620,77 496,33	1,84% 7,91%	20,15% 14,29%	57,87% 63,54%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2639,22 2619,76	19,46 0,74%	17:45:00 16.10.2025	2703,12 2030,1	3,53% 18,53%	17,68% 29,28%	120,13% 155,69%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2264,69 2237,79	26,9 1,2%	17:45:00 16.10.2025	2335,61 1609,68	4,33% 21,93%	33,74% 39,42%	161,85% 153,39%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4445,2 4445,2	65,89 1,5%	09:00:15 15.10.2025	4606,8021 3362,0659	17,37% 23,07%	22,64% 21,37%	18,61% -8,38%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4606,29 4606,29	67,22 1,48%	09:00:15 15.10.2025	4726,3449 3514,1165	14,95% 22,09%	20,57% 20,22%	19,76% -3,87%
CSI 500 China	7294 7294	99,15 1,38%	09:00:15 15.10.2025	7559,092 5135,9655	21,22% 31,26%	31,52% 33,56%	21,25% 13,46%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5058,5 5058,5	72,45 1,45%	09:00:15 15.10.2025	5203,1677 3793,5545	16,58% 24,44%	23,35% 23,56%	20,17% 0,03%
CTX CZK Tschechien	2813,73 2816,31	-2,58 -0,09%	17:45:00 16.10.2025	2819,17 1882,06	8,39% 16,21%	35,33% 49,5%	113,2% 197,13%
CTX EUR Tschechien	3151,24 3156,93	-5,69 -0,18%	17:45:00 16.10.2025	3156,93 2028,58	9,84% 19,89%	40,09% 55,34%	115,63% 233,73%
CTX USD Tschechien	3679,7 3669,61	10,09 0,27%	17:45:00 16.10.2025	3700,08 2196,54	10,69% 23,34%	59,21% 67,52%	156,49% 230,73%
Classic All Share Deutschland	11501,04 11449,02	52,02 0,45%	17:50:00 16.10.2025	11760,68 8859,95	2,43% 12,72%	22,06% 20,72%	50,57% 35,55%
Classic All Share Kursindex Deutschland	6823,8 6792,93	30,87 0,45%	17:50:00 16.10.2025	6938,05 5537,11	2,43% 9,91%	18,59% 17,15%	38,1% 19,4%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24272,19 24181,37	90,82 0,38%	17:50:00 16.10.2025	24771,34 18489,91	-0,41% 14,46%	21,21% 23,94%	91,89% 88,82%
DAX 20% Capped Deutschland	2138,52 2130,52	8 0,38%	17:50:00 16.10.2025	2168,39 1743,93	-0,53% 13,77%	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9093,38 9059,35	34,03 0,38%	17:50:00 16.10.2025	9280,38 7082,64	-0,41% 12,2%	18,2% 20,87%	75,79% 63,44%
DAX Uncapped Deutschland	1931,24 1915,28	15,96 0,83%	17:50:00 16.10.2025	1962,11 1507,85	0,23% 15,33%	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	866,09 867,48	-1,39 -0,16%	20:41:00 16.10.2025	883,55 754,75	-1,06% 8,21%	5,36% 7,66%	24,59% 30,64%
DAXglobal BRIC Index Kursindex Deutschland	387,99 388,61	-0,62 -0,16%	20:41:00 16.10.2025	403,61 347,51	-1,91% 5,31%	1,62% 2,23%	6,44% 1%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	811,12 811,98	-0,86 -0,11%	20:41:00 16.10.2025	846,22 621,53	10,64% 23,24%	19,05% 16,95%	61,73% 11,34%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70852,61 70770,08	82,53 0,12%	20:41:05 16.10.2025	91498,15 67931	-9,48% -18,71%	-16,84% -15,32%	-38,95% 67844,58%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1503,61 1497,94	5,67 0,38%	19:15:05 16.10.2025	1524,77 1208,06	0,19% 8,92%	12,84% 15,87%	62,32% 72,34%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1002 998,49	3,51 0,35%	19:15:05 16.10.2025	1034,64 826,33	-1,48% 7,04%	15,48% 16,62%	57,36% 32,35%
DAXplus Seasonal Strategy Deutschland	131308,86 130817,52	491,34 0,38%	17:50:00 16.10.2025	133983,31 99295,14	0,37% 15,35%	22,15% 24,9%	97,97% 120,86%
DAXsector All Automobile Deutschland	214,17 212,89	1,28 0,6%	17:50:00 16.10.2025	236,34 173,08	-1,38% 12,86%	6,52% 3,23%	3,26% 22,26%
DAXsector All Banks Deutschland	149,54 148,21	1,33 0,9%	17:50:00 16.10.2025	165,01 76,52	11,5% 37,82%	79,41% 75,7%	399,63% 631,6%
DAXsector All Basic Resources Deutschland	12,91 13,06	-0,15 -1,15%	17:50:00 16.10.2025	316,26 8,92	15,99% -94,41%	-94,87% -95,32%	-95,16% -94,47%
DAXsector All Chemicals Deutschland	354,52 347,88	6,64 1,91%	17:50:00 16.10.2025	428,7 319,1	-3,34% 0,72%	-0,01% -9,16%	10,22% 35,62%
DAXsector All Construction Deutschland	431,28 430,65	0,63 0,15%	17:50:00 16.10.2025	452,33 208	3,12% 28,04%	69,61% 103,52%	400,15% 308,1%
DAXsector All Consumer Deutschland	283,57 280,1	3,47 1,24%	17:50:00 16.10.2025	361,29 257,34	-4,12% -0,27%	-17,55% -15,91%	21,08% -18,56%
DAXsector All Financial Services Deutschland	211,72 212,34	-0,62 -0,29%	17:50:00 16.10.2025	244,69 198,79	-8,39% -6,79%	1,97% -1,81%	37,55% -5,27%
DAXsector All Food & Beverages Deutschland	50,4 49,73	0,67 1,35%	17:50:00 16.10.2025	51,58 45,02	2,65% 4,89%	4,74% 0,1%	-22,05% -26,57%
DAXsector All Industrial Deutschland	608,21 602,28	5,93 0,98%	17:50:00 16.10.2025	629,66 371,46	4,49% 34,72%	48,64% 60,31%	159,91% 174,6%
DAXsector All Insurance Deutschland	902,47 913,02	-10,55 -1,16%	17:50:00 16.10.2025	955,47 696,89	1,73% 3,59%	22,77% 20,26%	143,03% 192,72%
DAXsector All Media Deutschland	334,43 337,78	-3,35 -0,99%	17:50:00 16.10.2025	429,23 322,16	-17,28% -11,1%	-2,13% -14,78%	28,84% 13,26%
DAXsector All Pharma & Healthcare Deutschland	294,54 294,21	0,33 0,11%	17:50:00 16.10.2025	303,21 236,25	1,26% 13,51%	8,93% -1,33%	-5,2% -6,61%
DAXsector All Retail Deutschland	83,58 83,37	0,21 0,25%	17:50:00 16.10.2025	94,89 72,04	-4,38% -2,19%	-0,01% -0,46%	11,69% -58,78%
DAXsector All Software Deutschland	847,97 851,35	-3,38 -0,4%	17:50:00 16.10.2025	1010,06 759,4	-12,39% 3,69%	-0,69% 10,73%	143,53% 66,49%
DAXsector All Technology Deutschland	246,5 241,46	5,04 2,09%	17:50:00 16.10.2025	283,88 171,74	-11,93% 26,24%	6,46% 7,41%	13,23% 11,37%
DAXsector All Telecommunication Deutschland	560,59 556,2	4,39 0,79%	17:50:00 16.10.2025	650,07 500,98	-2,9% -6,12%	5,77% 8,77%	79,73% 140,88%
DAXsector All Transportation & Logistics Deutschland	431,65 426,39	5,26 1,23%	17:50:00 16.10.2025	468,28 323,39	-0,24% 16,49%	20,49% 10,55%	22,86% 63,21%
DAXsector All Utilities Deutschland	107,71 106,94	0,77 0,72%	17:50:00 16.10.2025	107,72 69,2	7,51% 16,48%	45,3% 31,64%	43,86% 44,07%
DAXsector Automobile Deutschland	1807,61 1796,99	10,62 0,59%	17:50:00 16.10.2025	1993,66 1456,45	-1,42% 13,22%	6,94% 3,97%	12,12% 38,73%
DAXsector Banks Deutschland	324,96 321,98	2,98 0,93%	17:50:00 16.10.2025	360,54 154,76	14,24% 46,29%	90,85% 90,48%	286,9% 391,84%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3967,98 3893,37	74,61 1,92%	17:50:00 16.10.2025	4800,41 3571,29	-3,32% 0,73%	0% -9,16%	12,32% 38,59%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1639,29 1619,05	20,24 1,25%	17:50:00 16.10.2025	2089,95 1487,8	-4,13% -0,32%	-17,6% -15,95%	25,62% -22,89%
DAXsector Financial Services Deutschland	2540,1 2548,03	-7,93 -0,31%	17:50:00 16.10.2025	2948,82 2381,75	-8,62% -7,11%	2% -1,84%	47,14% -2,51%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18092,25 17914,56	177,69 0,99%	17:50:00 16.10.2025	18730,34 11028,58	4,51% 34,81%	48,82% 60,6%	169,12% 189,91%
DAXsector Insurance Deutschland	2946,39 2980,93	-34,54 -1,16%	17:50:00 16.10.2025	3121,57 2276,3	1,66% 3,51%	22,7% 20,19%	143,22% 189,31%
DAXsector Media Deutschland	442,3 447,38	-5,08 -1,14%	17:50:00 16.10.2025	562,99 415,12	-16,94% -10,72%	-0,83% -13,94%	35,16% 9,11%
DAXsector Pharma & Healthcare Deutschland	3515,6 3511,62	3,98 0,11%	17:50:00 16.10.2025	3619,03 2819,46	1,27% 13,53%	8,94% -1,31%	-14,16% -15,66%
DAXsector Retail Deutschland	301,21 300,43	0,78 0,26%	17:50:00 16.10.2025	342,47 259,49	-4,36% -2,2%	-0,12% -0,53%	5,61% -62,31%
DAXsector Software Deutschland	67937,2 68209,89	-272,69 -0,4%	17:50:00 16.10.2025	80946,58 60878,64	-12,39% 3,73%	-0,65% 10,81%	153,08% 71,62%
DAXsector Technology Deutschland	1830,21 1792,02	38,19 2,13%	17:50:00 16.10.2025	2116,05 1272,89	-12,21% 26,27%	6,31% 7,27%	29,79% 25,66%
DAXsector Telecommunication Deutschland	574,47 569,98	4,49 0,79%	17:50:00 16.10.2025	666,16 513,38	-2,9% -6,12%	5,77% 8,77%	80,45% 147,41%
DAXsector Transportation & Logistics Deutschland	1424,13 1406,76	17,37 1,23%	17:50:00 16.10.2025	1545 1066,9	-0,24% 16,49%	20,5% 10,56%	32,53% 26,97%
DAXsector Utilities Deutschland	1606,55 1594,74	11,81 0,74%	17:50:00 16.10.2025	1606,56 1024,25	7,72% 16,88%	46,1% 32,3%	56,39% 61,57%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	564,92 557,77	7,15 1,28%	17:50:00 16.10.2025	619,95 248,74	-0,37% 48,41%	110,92% 118,75%	82,24% 5,91%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	758,44 748,84	9,6 1,28%	17:50:00 16.10.2025	832,33 331,54	-0,37% 49,49%	112,45% 120,35%	86,38% 11,21%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	319,18 315,8	3,38 1,07%	17:50:00 16.10.2025	346,67 150,72	0,84% 46,66%	97,7% 104%	63,42% -5,54%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	406,57 402,26	4,31 1,07%	17:50:00 16.10.2025	441,59 190,17	0,84% 48,05%	99,58% 105,95%	67,86% -0,14%
DAXsubsector All Advertising (Kurs) Deutschland	293,69 289,28	4,41 1,52%	17:50:00 16.10.2025	421,54 270,06	-13,83% -20,49%	-12,74% -28,78%	-3,06% -37,13%
DAXsubsector All Advertising (Perf.) Deutschland	368,61 363,08	5,53 1,52%	17:50:00 16.10.2025	507,6 338,96	-13,83% -17,13%	-9,05% -25,77%	5,77% -27,27%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	183,91 182,19	1,72 0,94%	17:50:00 16.10.2025	196,3 151,49	-3,37% 10,14%	9,92% 16,35%	30,16% 3,93%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	264,77 262,3	2,47 0,94%	17:50:00 16.10.2025	282,61 210,76	-3,37% 13,97%	13,75% 20,4%	41,9% 16,84%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	116,61 115,97	0,64 0,55%	17:50:00 16.10.2025	136,25 102,46	-1,13% 5,4%	-1,17% -5,14%	-18,08% -6,1%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216,26 215,06	1,2 0,56%	17:50:00 16.10.2025	238,38 177,64	-1,12% 12,74%	5,72% 1,47%	-0,17% 24,04%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	485,09 469,32	15,77 3,36%	17:50:00 16.10.2025	544,89 392,78	3,52% 14,71%	-2,18% -3%	-25,08% -31,03%
DAXsubsector All Biotechnology (Perf.) Deutschland	550,47 532,57	17,9 3,36%	17:50:00 16.10.2025	612,46 444,58	3,52% 15%	-1,24% -2,07%	-23,56% -28,9%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	116,62 114,35	2,27 1,99%	17:50:00 16.10.2025	146,68 112,37	-2,61% -2,68%	-4,2% -14,12%	-6,82% -22,51%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	225,41 221,02	4,39 1,99%	17:50:00 16.10.2025	272,33 211,5	-2,62% 1,32%	-0,27% -10,59%	8,22% -1,85%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	289,71 285,15	4,56 1,6%	17:50:00 16.10.2025	394,58 246,84	-6,2% -1,65%	-21,21% -16,52%	29,92% -37,07%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	382,44 376,42	6,02 1,6%	17:50:00 16.10.2025	515,08 325,85	-6,2% -0,54%	-20,33% -15,58%	33,23% -33,84%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31,86 32,02	-0,16 -0,5%	17:50:00 16.10.2025	34,33 20,79	11,01% 38,4%	29,56% 52,51%	25,93% 59,22%
DAXsubsector All Comm. Technology (Perf.) Deutschland	43,94 44,16	-0,22 -0,5%	17:50:00 16.10.2025	47,36 28,46	10,99% 39,45%	30,58% 53,69%	29,77% 66,19%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	450,31 440,31	10 2,27%	17:50:00 16.10.2025	466,05 198,2	33,61% 55,84%	96,24% 115,89%	398,46% 264,12%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	793,2 775,58	17,62 2,27%	17:50:00 16.10.2025	820,92 339,23	33,61% 60,38%	101,96% 122,18%	463,11% 345,04%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	98,55 97,67	0,88 0,9%	17:50:00 16.10.2025	108,15 52,4	11,49% 33,94%	74,36% 68,55%	348,36% 523,73%
DAXsubsector All Credit Banks (Perf.) Deutschland	144,36 143,08	1,28 0,89%	17:50:00 16.10.2025	158,43 74,59	11,49% 37,81%	79,42% 75,71%	407,95% 636,53%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123,62 124,26	-0,64 -0,52%	17:50:00 16.10.2025	137,06 104,42	-6,64% 8,24%	10,37% -9,81%	49,39% -4,33%
DAXsubsector All Diversified Financial (Perf.) Deutschland	208,99 210,09	-1,1 -0,52%	17:50:00 16.10.2025	225,94 171,35	-6,64% 11,5%	13,7% -7,09%	67,06% 17,33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,24 23,65	0,59 2,49%	17:50:00 16.10.2025	61,87 21,02	-4% -11,08%	-50,85% -58,89%	-88,09% -89,99%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,03 28,32	0,71 2,51%	17:50:00 16.10.2025	73,11 25,17	-4% -10,95%	-50,2% -58,34%	-87,57% -89,42%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	191,33 191,63	-0,3 -0,16%	17:50:00 16.10.2025	200,78 153,82	5,5% 12,89%	18,41% 21,35%	76,18% -9,08%
DAXsubsector All Health Care (Perf.) Deutschland	253,27 253,67	-0,4 -0,16%	17:50:00 16.10.2025	261 198,99	5,5% 15,5%	21,16% 24,16%	87,54% 0,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1073,55 1060,61	12,94 1,22%	17:50:00 16.10.2025	1114,13 623,17	2,05% 33,82%	50,13% 68,37%	152,77% 238,5%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1462,85 1445,21	17,64 1,22%	17:50:00 16.10.2025	1518,15 836,91	2,05% 35,77%	52,33% 70,83%	166,88% 262,32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,55 5,55	0 0%	17:50:00 16.10.2025	5,68 4,58	-1,94% 13,27%	14,91% 8,82%	11,9% 21,71%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,79 7,8	-0,01 -0,13%	17:50:00 16.10.2025	7,96 6,24	-2,01% 16,79%	18,39% 12,25%	22,1% 39,61%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	205,57 203,51	2,06 1,01%	17:50:00 16.10.2025	216,47 174,37	5,79% 8,18%	6,63% 7,22%	71,62% 13,13%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423,17 418,94	4,23 1,01%	17:50:00 16.10.2025	423,17 336,12	10,82% 15,53%	13,87% 14,5%	105,49% 48,56%
DAXsubsector All IT-Services (Kurs) Deutschland	554,96 553,46	1,5 0,27%	17:50:00 16.10.2025	638,1 489,1	-9,78% -0,04%	6,59% 0,85%	-3,97% -24,81%
DAXsubsector All IT-Services (Perf.) Deutschland	699,36 697,47	1,89 0,27%	17:50:00 16.10.2025	788,83 604,36	-9,78% 1,9%	8,7% 2,85%	1,19% -19,11%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	161,32 160,55	0,77 0,48%	17:50:00 16.10.2025	188,28 150,9	-6,88% -0,03%	1,75% -8,08%	4% -3,39%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	239,65 238,5	1,15 0,48%	17:50:00 16.10.2025	271,36 217,47	-6,88% 3,04%	4,88% -5,25%	13,42% 9,54%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	287,2 283,42	3,78 1,33%	17:50:00 16.10.2025	311,55 203,34	-2,04% 16,95%	37,52% 31,9%	75,46% 14,74%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	404,05 398,73	5,32 1,33%	17:50:00 16.10.2025	438,31 280,27	-2,04% 19,25%	40,36% 34,63%	87,3% 26,9%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	358,28 355,56	2,72 0,76%	17:50:00 16.10.2025	365,67 221,8	8,65% 38,23%	45,91% 57,89%	194,76% 185,05%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	582,6 578,17	4,43 0,77%	17:50:00 16.10.2025	594,61 353,94	8,65% 38,25%	48,68% 60,89%	215,55% 219,27%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	153,15 152,01	1,14 0,75%	17:50:00 16.10.2025	193,37 95,43	-19,57% 19,51%	51,8% 46,21%	62,93% -8,61%
DAXsubsector All Internet (Perf.) Deutschland	194,38 192,94	1,44 0,75%	17:50:00 16.10.2025	245,43 121,13	-19,57% 19,5%	51,8% 46,21%	69,13% -2,16%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	463,43 455,77	7,66 1,68%	17:50:00 16.10.2025	554,9 420,27	-0,28% 3,95%	-3,5% -7,71%	-5,36% 2,49%
DAXsubsector All Medical Technology (Perf.) Deutschland	595,5 585,67	9,83 1,68%	17:50:00 16.10.2025	701,32 539,01	-0,28% 4,15%	-1,89% -6,17%	-0,51% 10,7%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	473,87 483,77	-9,9 -2,05%	17:50:00 16.10.2025	691,91 473,87	-24,92% -19,23%	-9,72% -22,35%	50,52% 70,17%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	594,9 607,33	-12,43 -2,05%	17:50:00 16.10.2025	857,25 594,9	-24,92% -18,16%	-8,52% -21,26%	57,62% 78,38%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40,98 40,68	0,3 0,74%	17:50:00 16.10.2025	40,98 27,14	7,67% 12,83%	40,92% 27,54%	39,29% 14,41%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87,99 87,34	0,65 0,74%	17:50:00 16.10.2025	87,99 56,26	7,7% 16,87%	45,99% 32,14%	52,6% 34,09%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	100,1 101,94	-1,84 -1,8%	17:50:00 16.10.2025	115,32 81,86	-1,98% 14,56%	9,89% -13,2%	-41,13% -30,67%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	146,98 149,68	-2,7 -1,8%	17:50:00 16.10.2025	167,57 118,96	-1,97% 15,75%	11,05% -12,29%	-38,07% -22,93%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,72 106,06	-0,34 -0,32%	17:50:00 16.10.2025	145,31 92,99	-11,29% -12,61%	0,12% 3,85%	-5% -0,27%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176,91 177,49	-0,58 -0,33%	17:50:00 16.10.2025	230,67 147,62	-11,29% -8,08%	5,55% 9,47%	6,76% 17,02%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	95,51 94,52	0,99 1,05%	17:50:00 16.10.2025	111,99 83,06	0,35% -0,15%	-5,06% -13,64%	13,28% -40,09%
DAXsubsector All Real Estate (Perf.) Deutschland	159,3 157,65	1,65 1,05%	17:50:00 16.10.2025	180,3 133,76	0,35% 3,43%	-1,67% -10,54%	23,27% -30,98%
DAXsubsector All Renewable Energies (Kurs) Deutschland	34,08 33,96	0,12 0,35%	17:50:00 16.10.2025	35,42 21,85	6,37% 24,24%	41,82% 32,09%	-24,85% 17,84%
DAXsubsector All Renewable Energies (Perf.) Deutschland	40,64 40,5	0,14 0,35%	17:50:00 16.10.2025	42,23 25,98	6,39% 24,43%	42,1% 32,46%	-23,75% 21,31%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	281,58 281,01	0,57 0,2%	17:50:00 16.10.2025	327,94 259,76	-4,13% -4,1%	-2,17% -1,31%	4,41% -67,32%
DAXsubsector All Retail, Internet (Perf.) Deutschland	329,62 328,96	0,66 0,2%	17:50:00 16.10.2025	382,3 302,82	-4,13% -3,7%	-1,76% -0,9%	5,08% -67,06%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	111,9 110,98	0,92 0,83%	17:50:00 16.10.2025	124,24 90,62	-7,02% 10,27%	11,4% 0,26%	46,79% -26,91%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	180,07 178,58	1,49 0,83%	17:50:00 16.10.2025	199,93 143,32	-7,02% 12,21%	13,36% 2,04%	55,88% -18,21%
DAXsubsector All Securities Brokers (Kurs) Deutschland	242,96 246,15	-3,19 -1,3%	17:50:00 16.10.2025	312,01 220,22	-14,24% -15,69%	2,62% 5,25%	41,24% 56,3%
DAXsubsector All Securities Brokers (Perf.) Deutschland	406,59 411,93	-5,34 -1,3%	17:50:00 16.10.2025	516 363,49	-14,24% -14,51%	4,05% 6,72%	49,25% 71,66%
DAXsubsector All Semiconductors (Kurs) Deutschland	859,85 841,64	18,21 2,16%	17:50:00 16.10.2025	990,93 625,21	-12,58% 25,89%	5,07% 5,65%	30,31% 27,71%
DAXsubsector All Semiconductors (Perf.) Deutschland	1034,04 1012,15	21,89 2,16%	17:50:00 16.10.2025	1191,68 751,33	-12,58% 25,98%	6,04% 6,62%	34,29% 33,9%
DAXsubsector All Software (Kurs) Deutschland	741,78 744,92	-3,14 -0,42%	17:50:00 16.10.2025	890,17 672,95	-12,4% 2,76%	-1,94% 9,81%	150,7% 64,36%
DAXsubsector All Software (Perf.) Deutschland	968,2 972,31	-4,11 -0,42%	17:50:00 16.10.2025	1151,6 870,57	-12,4% 3,68%	-1,07% 10,79%	160,06% 76,52%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	152,8 151,38	1,42 0,94%	17:50:00 16.10.2025	162,34 115,72	-0,46% 16,83%	13,86% 28,81%	45,76% 58,89%
DAXsubsector All Transportation Services (Perf.) Deutschland	226,61 224,5	2,11 0,94%	17:50:00 16.10.2025	240,76 168,52	-0,46% 18,97%	15,96% 31,19%	56,69% 75,19%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	738,22 731,31	6,91 0,94%	17:50:00 16.10.2025	788,02 607,95	-3,38% 10,13%	9,93% 16,38%	32,34% -4,07%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1193,27 1182,1	11,17 0,94%	17:50:00 16.10.2025	1273,78 949,61	-3,38% 13,96%	13,76% 20,44%	44,9% 8,86%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	293,81 292,22	1,59 0,54%	17:50:00 16.10.2025	343,57 257,37	-1,15% 5,68%	-0,86% -4,55%	-11,54% 6,35%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707,2 703,38	3,82 0,54%	17:50:00 16.10.2025	779,19 578,63	-1,15% 13,14%	6,14% 2,19%	8,94% 43,2%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	655,9 634,53	21,37 3,37%	17:50:00 16.10.2025	736,8 530,97	3,53% 14,73%	-2,18% -2,86%	-23,42% -33,2%
DAXsubsector Biotechnology (Perf.) Deutschland	781,89 756,41	25,48 3,37%	17:50:00 16.10.2025	869,99 631,35	3,53% 15,02%	-1,24% -1,93%	-21,77% -30,79%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	312,36 306,26	6,1 1,99%	17:50:00 16.10.2025	392,93 300,95	-2,61% -2,67%	-4,2% -14,12%	-6,32% -23,53%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	713,51 699,57	13,94 1,99%	17:50:00 16.10.2025	862,09 669,43	-2,61% 1,33%	-0,27% -10,59%	8,77% -2,84%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	700,34 689,32	11,02 1,6%	17:50:00 16.10.2025	953,92 596,67	-6,2% -1,65%	-21,22% -16,52%	33,92% -36,57%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	966,49 951,27	15,22 1,6%	17:50:00 16.10.2025	1301,76 823,42	-6,2% -0,54%	-20,33% -15,58%	37,25% -33,28%
DAXsubsector Comm. Technology (Kurs) Deutschland	100,43 100,46	-0,03 -0,03%	17:50:00 16.10.2025	110,62 60,8	7,39% 44,34%	27,43% 64,24%	-2,79% 78,54%
DAXsubsector Comm. Technology (Perf.) Deutschland	125,84 125,87	-0,03 -0,02%	17:50:00 16.10.2025	138,61 76,04	7,39% 44,61%	27,68% 64,56%	-0,25% 84,71%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	288,06 289,28	-1,22 -0,42%	17:50:00 16.10.2025	327,72 243,61	-7,19% 7,27%	11,14% -12,08%	57,77% -29,3%
DAXsubsector Diversified Financial (Perf.) Deutschland	507,94 510,1	-2,16 -0,42%	17:50:00 16.10.2025	560,69 416,78	-7,19% 10,56%	14,55% -9,39%	73,89% -17,36%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,5 37,51	0,99 2,64%	17:50:00 16.10.2025	85 35,51	-0,28% 0,42%	-39,16% -54,71%	-53,2% -72,58%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,5 53,1	1,4 2,64%	17:50:00 16.10.2025	117,76 50,26	-0,29% 0,59%	-37,83% -53,72%	-49,63% -69,99%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	507,4 508,21	-0,81 -0,16%	17:50:00 16.10.2025	532,43 407,88	5,5% 12,9%	18,42% 21,36%	80,36% -9,86%
DAXsubsector Health Care (Perf.) Deutschland	734,11 735,28	-1,17 -0,16%	17:50:00 16.10.2025	756,47 576,71	5,5% 15,5%	21,17% 24,18%	91,92% 0,14%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1420,56 1416,09	4,47 0,32%	17:50:00 16.10.2025	1626,9 1239,11	-9,59% 0,63%	7,62% 1,39%	-0,32% -29,89%
DAXsubsector IT-Services (Perf.) Deutschland	1825,53 1819,79	5,74 0,32%	17:50:00 16.10.2025	2050,88 1561,31	-9,59% 2,58%	9,76% 3,4%	5,16% -24,38%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	365,4 363,39	2,01 0,55%	17:50:00 16.10.2025	427,74 342,29	-7,11% -0,28%	1,54% -8,28%	9,06% 6,27%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	610,1 606,73	3,37 0,56%	17:50:00 16.10.2025	692,81 554,36	-7,11% 2,8%	4,68% -5,44%	19,09% 20,61%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	661,12 652,28	8,84 1,36%	17:50:00 16.10.2025	717,23 467,03	-1,92% 17,17%	37,73% 32,26%	75,61% 5,07%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1023,4 1009,71	13,69 1,36%	17:50:00 16.10.2025	1110,25 708,3	-1,92% 19,47%	40,58% 34,99%	87,74% 16,51%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	992,6 985,06	7,54 0,77%	17:50:00 16.10.2025	1013,07 614,33	8,65% 38,24%	45,94% 57,93%	200,61% 190,76%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1817,82 1804	13,82 0,77%	17:50:00 16.10.2025	1855,31 1104,11	8,65% 38,26%	48,71% 60,93%	222,07% 226,85%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	423,98 420,83	3,15 0,75%	17:50:00 16.10.2025	535,32 264,2	-19,57% 19,51%	51,8% 46,21%	52,39% -14,77%
DAXsubsector Internet (Perf.) Deutschland	559,85 555,7	4,15 0,75%	17:50:00 16.10.2025	706,88 348,87	-19,57% 19,5%	51,8% 46,2%	59,11% -8,2%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1112,47 1094,07	18,4 1,68%	17:50:00 16.10.2025	1332,25 1008,79	-0,28% 3,94%	-3,51% -7,7%	-8,03% -4,79%
DAXsubsector Medical Technology (Perf.) Deutschland	1512,35 1487,34	25,01 1,68%	17:50:00 16.10.2025	1781,36 1368,79	-0,28% 4,14%	-1,9% -6,16%	-3,42% 2,4%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	151,27 150,15	1,12 0,75%	17:50:00 16.10.2025	151,27 100,09	7,73% 12,85%	41,04% 27,62%	43,03% 36,93%
DAXsubsector Multi-Utilites (Perf.) Deutschland	396,03 393,11	2,92 0,74%	17:50:00 16.10.2025	396,03 253	7,73% 16,89%	46,09% 32,18%	58,4% 62,64%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	170,82 173,96	-3,14 -1,81%	17:50:00 16.10.2025	196,84 139,68	-1,97% 14,58%	9,91% -13,22%	-42% -31,13%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	285,26 290,5	-5,24 -1,8%	17:50:00 16.10.2025	325,31 230,84	-1,97% 15,77%	11,06% -12,31%	-38,93% -23,29%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	252,12 249,38	2,74 1,1%	17:50:00 16.10.2025	297,56 218,06	0,39% -0,23%	-5,28% -14,16%	29,12% -45,65%
DAXsubsector Real Estate (Perf.) Deutschland	503,3 497,82	5,48 1,1%	17:50:00 16.10.2025	572,04 419,28	0,39% 3,58%	-1,66% -10,86%	42,58% -35,27%
DAXsubsector Renewable Energies (Kurs) Deutschland	187 186,43	0,57 0,31%	17:50:00 16.10.2025	194 109,8	9,32% 29,11%	54,11% 41,2%	-3,51% 30,65%
DAXsubsector Renewable Energies (Perf.) Deutschland	219,04 218,37	0,67 0,31%	17:50:00 16.10.2025	227,24 128,56	9,32% 29,17%	54,18% 41,43%	-2,7% 33,03%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	648,92 647,58	1,34 0,21%	17:50:00 16.10.2025	755,84 598,12	-4,05% -4,04%	-2,17% -1,27%	4,42% -66,18%
DAXsubsector Retail, Internet (Perf.) Deutschland	783,63 782,01	1,62 0,21%	17:50:00 16.10.2025	908,94 719,27	-4,05% -3,64%	-1,76% -0,85%	5,04% -65,94%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	179,95 178,4	1,55 0,87%	17:50:00 16.10.2025	201,28 145,43	-7,65% 10,5%	10,96% -0,55%	42,91% -29,73%
DAXsubsector Retail, Specialty (Perf.) Deutschland	318,65 315,91	2,74 0,87%	17:50:00 16.10.2025	356,42 253,93	-7,65% 12,06%	12,53% 0,85%	49,84% -22,2%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	577,17 564,95	12,22 2,16%	17:50:00 16.10.2025	665,17 419,63	-12,58% 25,9%	5,07% 5,65%	29,78% 25%
DAXsubsector Semiconductors (Perf.) Deutschland	693,13 678,45	14,68 2,16%	17:50:00 16.10.2025	798,81 503,57	-12,59% 25,99%	6,04% 6,63%	33,72% 30,87%
DAXsubsector Software (Kurs) Deutschland	1204,64 1209,79	-5,15 -0,43%	17:50:00 16.10.2025	1445,87 1092,37	-12,41% 2,79%	-1,92% 9,86%	155,49% 67,23%
DAXsubsector Software (Perf.) Deutschland	1645,74 1652,78	-7,04 -0,43%	17:50:00 16.10.2025	1957,86 1479,19	-12,41% 3,7%	-1,05% 10,84%	165,13% 79,88%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	301,56 298,75	2,81 0,94%	17:50:00 16.10.2025	320,39 228,38	-0,46% 16,83%	13,86% 28,82%	43,75% 61,38%
DAXsubsector Transportation Services (Perf.) Deutschland	526,57 521,67	4,9 0,94%	17:50:00 16.10.2025	559,46 391,6	-0,46% 18,97%	15,96% 31,18%	55,2% 79,41%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1381,49 1357,69	23,8 1,75%	17:50:00 16.10.2025	1645,01 1226,01	-2,49% 2,29%	1,78% -6,92%	5,32% 16,82%
DAXsupersector Consumer Goods Deutschland	804 797,16	6,84 0,86%	17:50:00 16.10.2025	916,79 689,89	-2,53% 7,32%	-4,41% -5,08%	11,55% 3,55%
DAXsupersector Consumer Services Deutschland	381,38 381,58	-0,2 -0,05%	17:50:00 16.10.2025	439,19 339,35	-7,46% -4,15%	-0,12% -3,86%	39,55% -20,33%
DAXsupersector FIRE Deutschland	971,99 977,5	-5,51 -0,56%	17:50:00 16.10.2025	1030,1 720,39	2,08% 8,4%	28,18% 25,38%	124,34% 98,1%
DAXsupersector Industrials Deutschland	1326,77 1314,04	12,73 0,97%	17:50:00 16.10.2025	1369,14 830,52	4,07% 32,84%	46,99% 56,55%	146,99% 147,39%
DAXsupersector Information Technology Deutschland	2231,09 2231,16	-0,07 0%	17:50:00 16.10.2025	2638,73 1942,06	-12,36% 6,66%	0,39% 10,3%	73,55% 33,08%
DAXsupersector Pharma Healthcare Deutschland	1169,16 1167,84	1,32 0,11%	17:50:00 16.10.2025	1203,56 935,69	1,27% 13,53%	8,94% -1,31%	4,48% -5,6%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	375,07 372,31	2,76 0,74%	17:50:00 16.10.2025	375,07 239,12	7,73% 16,88%	46,1% 32,3%	55,69% 31,02%
DBIX Deutsche Börse India Index Short EUR Deutschland	42545,46 42372,24	173,22 0,41%	20:41:05 16.10.2025	46374,14 36633,32	3,7% -1,75%	13,17% 8,35%	1,98% -47,28%
DBIX India Index Kursindex Deutschland	895,07 898,65	-3,58 -0,4%	20:41:00 16.10.2025	1030,84 821,17	-3,26% 1,75%	-11,12% -6,58%	6,18% 79,1%
DBIX India Net Indien	1195,89 1200,67	-4,78 -0,4%	20:41:00 16.10.2025	1364,24 1087,33	-3,02% 2,67%	-10,27% -5,53%	9,66% 89,84%
DERI Index -	1,50300002098083	-	00:00:00 10.10.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	87,21 86,22	0,99 1,15%	20:57:22 16.10.2025	103,84 74,87	-0,41% 4,06%	-5,03% -16,02%	12,59% -43,55%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	533,98 531,34	2,64 0,5%	17:50:00 16.10.2025	561,61 432,76	0,02% 8,07%	14,29% 9,48%	54,6% 61,49%
DivDAX Deutschland	200,55 199,56	0,99 0,5%	17:50:00 16.10.2025	214,54 170,44	0,02% 3,38%	8,99% 4,4%	33,42% 28,79%
Dow Jones USA	45960,47 46253,31	-292,84 -0,63%	20:58:08 16.10.2025	47049,64 36611,78	3,32% 17,42%	8,42% 6,29%	52,26% 63,01%
Dow Jones Composite Average USA	14338,13 14379,49	-41,36 -0,29%	20:56:16 16.10.2025	14571,83 11466,28	2,96% 16,72%	7,33% 4,37%	42,16% 51,18%
Dow Jones DJIA VIX USA	21,34 18,6	2,74 14,73%	20:43:01 16.10.2025	65,65 1,31	36,18% -17,51%	30,76% 25,16%	-22,48% -22,12%
Dow Jones Transportation USA	15640,3 15496,56	143,74 0,93%	20:56:16 16.10.2025	17845,72 12470,8	-2,08% 16,38%	-1,16% -4,24%	22,18% 33,59%
Dow Jones US Banks USA	747,37 770,5	-23,13 -3%	20:58:07 16.10.2025	799,76 521,55	1,4% 28,04%	14,98% 20,24%	64,79% 122,72%
Dow Jones Utility Average USA	1162,62 1168,3	-5,68 -0,49%	20:56:16 16.10.2025	1180,65 928,75	10,03% 13,92%	17,43% 9,44%	34,33% 32,48%
E-Mobilität Wasserstoff Index -	160,88 160,69	0,19 0,12%	18:29:00 16.10.2025	162,5 115,56	10,21% 30,27%	22,01% 11,28%	-34,29% -50,14%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	37654,04 37459,13	194,91 0,52%	13:57:52 15.10.2025	37689,99 28349,98	12,49% 21,34%	25,26% 23,27%	274,71% 236,64%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,19 0,32	-0,14 -42,55%	20:50:01 16.10.2025	0,38 -0,2	1800% -24%	- -	- -
EU Short Term -	0,29 0,62	-0,33 -53,46%	20:50:00 16.10.2025	0,9 -0,36	314,29% -27,5%	- -	- -
EURO STOXX -	595,2 590,51	4,69 0,79%	17:50:00 16.10.2025	597,01 472,48	4,82% 14,95%	17,28% 15,98%	58,02% 64,57%
EURO STOXX 50 -	5652,01 5605,03	46,98 0,84%	17:50:00 16.10.2025	5674,55 4540,22	5,11% 14,52%	14,93% 14,24%	64,22% 74,31%
EURO STOXX Auto & Parts -	468,2 468,1	0,7 0,15%	09:51:46 16.10.2025	594,7 431,1	-8,66% 1,1%	-11,81% -14,42%	-2,09% 9,93%
EURO STOXX Banks -	230,17 228,19	1,98 0,87%	17:50:00 16.10.2025	237,32 135,66	12,75% 30,39%	58,28% 56,56%	149,43% 316,22%
EURO STOXX Chemicals -	1407,2 1400,5	5,5 0,39%	11:41:34 16.10.2025	1627,2 1329,8	-3,32% -0,42%	0,1% -9,35%	13,53% 20,31%
EURO STOXX Health Care -	901,2 888,2	13,3 1,5%	18:33:41 16.10.2025	922 731	11,56% 16,51%	8,27% 4,49%	20,97% 10,13%
EURO STOXX Insurance -	514,2 519,5	-4,6 -0,89%	17:34:19 16.10.2025	533 411,2	2,04% 6,84%	19,39% 17,05%	91,01% 131,52%
EURO STOXX Media -	307 311,1	-15,3 -4,75%	17:34:54 09.10.2025	401,3 307	-11,98% -6,2%	-17,34% -16,35%	30,2% 49,32%
EURO STOXX Oil & Gas -	407,7 406,7	1,3 0,32%	17:20:11 16.10.2025	411,1 303,7	3,5% 21,34%	18,24% 15,89%	31,47% 101,83%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1195 1195,8	-0,6 -0,05%	17:31:04 16.10.2025	1213 902,1	6,54% 26,67%	11,68% 19,36%	90,17% 73,54%
EURO STOXX Telecom -	357,3 354,8	3,7 1,05%	17:15:43 16.10.2025	384,7 320	-0,22% -0,92%	8,27% 7,39%	39,08% 49,44%
EURONEXT 100 -	1699,78 1683,87	15,91 0,94%	18:05:02 16.10.2025	1700,76 1336,73	7,16% 16,67%	16,05% 14,38%	48,16% 71,41%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-6 5,26	-11,26 -214%	18:48:00 16.10.2025	58,97 -50,48	- -162,43%	- -	- -264,84%
FAZ -	3179,06 3165,79	13,27 0,42%	17:59:45 16.10.2025	3254,92 2663,42	-1,32% 9,06%	15% 15,41%	58,82% 39,55%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9436,09 9424,75	11,34 0,12%	17:35:29 16.10.2025	9577,08 7544,83	5,17% 14,02%	14,24% 12,53%	36,35% 60,35%
FTSE 250 Großbritannien	21991,36 22020,96	-29,6 -0,13%	17:35:30 16.10.2025	22241,8 17392,49	1,03% 14,24%	6,55% 4,22%	25,64% 23,09%
FTSE 350 Großbritannien	5156,72 5152,03	4,69 0,09%	17:35:30 16.10.2025	5225,86 4118,09	4,67% 14,06%	13,26% 11,47%	34,99% 54,3%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5101,7 5097,1	4,6 0,09%	17:40:42 16.10.2025	5169,34 4074,68	4,61% 14,08%	13,14% 11,36%	34,81% 54,05%
FTSE EUROTOP 100 -	4407,08 4375,05	32,03 0,73%	18:05:02 16.10.2025	4455,64 3608,76	4,8% 12,34%	10,36% 7,36%	42,13% 66,65%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	42332,69 41906,9	425,79 1,02%	17:35:09 16.10.2025	43564,12 31945,73	5,49% 17,65%	23,15% 20,82%	98,56% 118,5%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3358,35 3352,93	5,42 0,16%	20:56:08 16.10.2025	3421,48 2813,86	0,16% 11,48%	6,88% 4,01%	40,23% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2435,94 2429,82	6,12 0,25%	17:50:00 16.10.2025	2667,9 2066,21	-4% 8,69%	6,12% 0,27%	23,57% -20,7%
GEX Kursindex Deutschland	1757,8 1753,38	4,42 0,25%	17:50:00 16.10.2025	1957,01 1515,67	-4% 6,92%	4,39% -1,36%	17,19% -27,57%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3287,08 3260,15	26,93 0,83%	17:50:00 16.10.2025	5455,23 2656,87	7,71% -27,84%	-21,84% -27,07%	2,46% 24,65%
General All Share Kursindex Deutschland	1923,2 1907,44	15,76 0,83%	17:50:00 16.10.2025	3230,64 1561,33	7,71% -29,19%	-23,83% -29,63%	-7,72% 8,39%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12737,07 12680,91	56,16 0,44%	17:50:00 16.10.2025	13003,71 9664,35	-0,21% 14,54%	21,78% 23,09%	84,98% 79,2%
HDAX Hedged Deutschland	792,3 788,74	3,56 0,45%	19:15:01 16.10.2025	803,65 611,62	0,36% 16,13%	23,74% 25,48%	98,11% 98,83%
HDAX Kursindex Deutschland	5015,87 4993,75	22,12 0,44%	17:50:00 16.10.2025	5091,54 4038,5	-0,21% 12,24%	18,73% 20,01%	69,75% 56,08%
HTX EUR Ungarn	7927,89 7898,72	29,17 0,37%	17:45:00 16.10.2025	8025,15 5714,61	5,49% 17,63%	31,31% 36,48%	157,28% 151,77%
HTX HUF Ungarn	20021,6 19992,77	28,83 0,14%	17:45:00 16.10.2025	20502,81 15064,61	2,94% 12,11%	23,54% 32,68%	142,48% 168,31%
HTX USD Ungarn	9257,4 9181,47	75,93 0,83%	17:45:00 16.10.2025	9367,35 6131,34	6,3% 21,01%	49,22% 47,18%	206,04% 149,5%
Hang Seng Hong Kong	25888,51 25910,6	-22,09 -0,09%	10:09:32 16.10.2025	27381,84 18671,49	5,67% 21%	31,93% 28,93%	55,83% 5,49%
Hang Seng China Enterprise Hong Kong	9259,46 9250,91	8,55 0,09%	10:09:32 16.10.2025	9770,21 6762,65	4,59% 17,25%	30,59% 28,97%	64,37% -7,2%
IATX Österreich	360,84 357,43	3,41 0,95%	17:50:02 16.10.2025	357,99 298,19	5,63% 6,05%	17,41% 9,39%	12,97% 30,5%
IBC Venezuela	1323,88 1323,88	123,18 10,26%	19:03:21 15.10.2025	534358,31 518,93	-99,68% -99,41%	-98,91% -98,59%	-85,67% -99,76%
IBEX 35 Spanien	15570,3 15586,4	-16,1 -0,1%	17:35:23 15.10.2025	15732,7 11295	12,13% 20,31%	33,34% 29,79%	106,04% 127,31%
IBEX Medium Spanien	17189,3 17158	31,3 0,18%	17:35:23 15.10.2025	17687,9 14214,6	1,8% 11,01%	12,46% 16,43%	41,94% 61,43%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8124,76 8051,18	73,58 0,91%	11:00:06 16.10.2025	8288,28 5882,61	11,5% 26,19%	13,42% 5,04%	18,94% 58,49%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	23023,81 23051,78	-27,97 -0,12%	20:38:07 16.10.2025	23445,92 17016,74	10,74% 14,8%	31,3% 33,2%	40,64% 85,85%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4734,99 4740,51	-5,52 -0,12%	20:36:07 16.10.2025	4834,61 3496,82	10,74% 14,46%	31,22% 33,16%	51,7% 89,22%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
KOSPI Korea, Republik	3657,28 3657,28	95,47 2,68%	08:30:40 15.10.2025	3659,91 2284,72	14,78% 49,43%	52,45% 40,11%	64,76% 56,19%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	924,95 921,98	2,97 0,32%	17:53:00 16.10.2025	921,98 688,52	15,49% 33,18%	17,88% 22,93%	73,23% 177,46%
KTX USD -	818,25 811,92	6,33 0,78%	17:53:00 16.10.2025	811,92 580,38	16,38% 37,02%	33,96% 32,57%	106,06% 174,97%
L&S DAX Indikation Deutschland	24110,5 24134	-23,5 -0,1%	20:56:12 16.10.2025	24773,5 18813	-1,19% 13,67%	20,77% 23,23%	90,21% 87,39%
LDAX Deutschland	24137,16 24125,02	12,14 0,05%	20:41:00 16.10.2025	24662,34 18728,36	-0,86% 13,54%	20,88% 23,24%	90,65% 88,23%
LEVDAX Deutschland	32525,61 32285,07	240,54 0,75%	19:15:00 16.10.2025	33901,08 19148,42	-1,76% 28,29%	39,95% 44,83%	212,44% 181,22%
LMDAX Deutschland	29736,54 29763,13	-26,59 -0,09%	20:41:00 16.10.2025	31667,85 23322,73	-3,92% 9,69%	16,02% 9,78%	30,5% 6,94%
LSDAX Deutschland	16917,53 16889,1	28,43 0,17%	20:41:00 16.10.2025	18205,57 13106,91	-6,15% 12,24%	22,41% 21,53%	58,55% 32,87%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3675,63 3648,35	27,28 0,75%	20:41:00 16.10.2025	3974,51 3034,03	-6,91% 7,8%	7,51% 7,53%	33,09% 16,83%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24272,19 24181,37	90,82 0,38%	17:50:00 16.10.2025	24611,25 19003,11	-0,41% 14,46%	21,21% 23,94%	91,89% 88,82%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30036,68 29786,81	249,87 0,84%	17:50:00 16.10.2025	31754,3 23135,2	-3,15% 10,64%	16,79% 10,62%	30,69% 7,99%
MDAX Kursindex Deutschland	14456,43 14336,17	120,26 0,84%	17:50:00 16.10.2025	15232,49 12087,18	-3,15% 8,55%	14,47% 8,43%	22,75% -2,07%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1365,69 1338,98	26,71 1,99%	02:01:04 15.10.2025	1375,899 993,4539	10,18% 28,95%	27,52% 19,37%	57,74% 21,49%
MSCI World -	4291,24 4302,27	-11,03 -0,26%	20:58:00 16.10.2025	4356,96 3155,66	5,68% 23,52%	15,9% 14,8%	76,46% 77,49%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	1931411,05 1912738,66	18672,39 0,98%	20:38:03 16.10.2025	2867774,5 1635451,36	-6,52% -5,59%	-28,35% 7,21%	1289,97% 3828,66%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24616,66 24745,36	-128,7 -0,52%	20:58:08 16.10.2025	25195,28 16542,2	6,65% 34,83%	17,36% 21,92%	122,52% 111,59%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4114,52 4343,92	-229,4 -5,28%	20:56:11 16.10.2025	5038,67 3497,18	-9,27% 7,97%	-5,87% -7,47%	-3,99% 50,61%
NASDAQ Comp. USA	22531,71 22670,08	-138,37 -0,61%	20:58:08 16.10.2025	23119,91 14784,03	7,88% 38,35%	16,86% 22,63%	111,05% 96,29%
NASDAQ Computer USA	21977,04 22038,09	-61,04 -0,28%	20:56:11 16.10.2025	22518,66 12990,07	11,47% 51,94%	23,87% 29,08%	178,44% 175,11%
NASDAQ Financial 100 USA	7204,57 7426,79	-222,22 -2,99%	20:56:11 16.10.2025	7747,22 5341,99	-4,9% 22,17%	11,76% 13,77%	48,6% 58,32%
NASDAQ Fut. USA	22789 22789	138,5 0,61%	01:16:26 16.10.2025		9,36% 39%	17,54% 23,42%	113,15% 95,42%
NASDAQ Insurance USA	14765,44 15243,73	-478,3 -3,14%	20:56:11 16.10.2025	16871,93 14335,59	-4,16% -5,67%	-4,67% -8,63%	39,01% 61,1%
NASDAQ Other Finance USA	14281,4 14499,78	-218,38 -1,51%	20:56:11 16.10.2025	15025,5 10514,42	-2,34% 22,9%	14,04% 16,82%	78,48% 45,08%
NASDAQ Telecommunications USA	497,46 502,54	-5,07 -1,01%	20:56:11 16.10.2025	519,87 436,51	-0,41% 5,96%	7,36% 6,13%	44,77% 21,87%
NASDAQ Transportation USA	6752,57 6753,03	-0,45 -0,01%	20:56:11 16.10.2025	7812,86 5262,87	2,93% 20,39%	-3,1% -3,81%	34,23% 32,35%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3700,43 3680,53	19,9 0,54%	18:05:02 16.10.2025	3809,35 2905,35	1,84% 13,84%	11,92% 9,61%	39,09% 46,18%
NIKKEI 225 Japan	48277,74 47672,67	605,07 1,27%	08:30:01 16.10.2025	48597,08 30792,74	20,99% 40,43%	22,82% 24,07%	80,3% 103,95%
NSE 20 Kenia	2950,65 2950,65	11,49 0,39%	14:18:18 15.10.2025		18,6% 37,17%	43,33% 59,51%	74,11% 62,92%
NSE All Share Kenia Kenia	172,24 172,24	1,9 1,12%	14:17:56 15.10.2025		9,16% 37,43%	37,42% 52,03%	32,72% 23,34%
NTX EUR -	1859,18 1856,2	2,98 0,16%	17:50:00 16.10.2025	1898,57 1343,43	3,49% 17,36%	32,82% 35,6%	113,33% 123,04%
NYSE Arca Airline USA	64,66 64,66	2,61 4,21%	22:00:15 14.10.2025	75,4851 45,4573	8,76% 30,18%	-2,47% 6,61%	21,54% 9,69%
NYSE Arca Biotechnology USA	6404,67 6404,67	16,16 0,25%	22:00:15 14.10.2025	6577,1497 4864,2294	13,64% 18,98%	10,87% 7,66%	34,83% 16,88%
NYSE Arca China Index USA	316,04 316,04	-5,4 -1,68%	22:00:30 14.10.2025	348,711 217,7544	13,75% 29,74%	40,08% 24,47%	99,21% -10,35%
NYSE Arca Computer Hardware USA	3497,62 3497,62	-69,94 -1,96%	22:00:30 14.10.2025	3679,9611 1559,8622	39,51% 94,65%	66,18% 60,82%	248,73% 272,11%
NYSE Arca Defense USA	18348,13 18348,13	77,52 0,42%	22:00:30 14.10.2025	18880,1991 11366,153	15,48% 39,66%	44,23% 34,64%	145,24% 187,33%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3781,7367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	425,88 425,88	-4,65 -1,08%	22:00:15 14.10.2025	436,7769 273,9998	19,62% 38,52%	36,8% 24,38%	84,84% 165,83%
NYSE Arca Networking USA	2168,03 2168,03	32,14 1,5%	22:00:15 14.10.2025	2182,5385 982,8883	44,84% 92,31%	73,2% 89,8%	188,34% 283,68%
NYSE Arca Oil USA	1832,99 1832,99	-5,33 -0,29%	22:01:00 14.10.2025	2001,8915 1480,9373	-1,24% 17,42%	2,62% -3,2%	9,05% 198,99%
NYSE Arca Pharmaceutical USA	1001,06 1001,06	-2,39 -0,24%	22:00:30 14.10.2025	1084,2573 829,7764	8,45% 12,11%	6,69% -7,29%	30,1% 53,95%
NYSE Arca Securities Broker/Dealer USA	1029,2 1029,2	1,22 0,12%	22:00:15 14.10.2025	1083,5284 675,6821	2,8% 30,86%	26,39% 40,02%	143,32% 240,75%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2247,74 2247,74	17,92 0,8%	22:00:15 14.10.2025	2305,9547 1558,6993	7,82% 30,85%	26,62% 12,02%	52,26% 139,94%
NYSE Arca Tech 100 USA	8321,36 8321,36	5,03 0,06%	22:00:45 14.10.2025	8546,2253 5698,8437	9,26% 30,19%	18,24% 16,82%	103,53% 94,47%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21500,25 21500,25	118,46 0,55%	22:03:45 14.10.2025	21820,2947 16820,1143	5,53% 16,66%	12,59% 9,26%	54,42% 63,66%
NYSE Energy -	13592,27 13592,27	-54,38 -0,4%	22:01:00 14.10.2025	14540,3965 11404,5952	-0,34% 11,48%	2,22% -1,37%	11,72% 158,17%
NYSE Financial -	13608,04 13608,04	152,63 1,13%	22:01:00 14.10.2025	14031,1046 10655,8681	4,05% 14,68%	13,38% 14,31%	70,2% 92,04%
NYSE Health Care -	25172,14 25172,14	51,71 0,21%	22:00:15 14.10.2025	27528,4354 22277,9592	7,93% 4,6%	3,37% -8,23%	16,65% 33,74%
NYSE International 100 USA	9239,94 9239,94	-27,8 -0,3%	22:00:15 14.10.2025	9504,1298 6681,2375	8,67% 24,73%	24,29% 20,3%	78,33% 72,46%
NYSE MKT Composite USA	7064,11 7064,11	18,73 0,27%	22:10:15 14.10.2025	7144,8147 4334,8103	18,99% 55,24%	48,58% 33,99%	65,55% 248,45%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13832,27 13832,27	-57,28 -0,41%	22:00:45 14.10.2025	14246,7944 10013,4048	5,54% 25,69%	19,79% 24,09%	87,98% 41,07%
NYSE US 100 USA	17955,8 17955,8	127,52 0,72%	22:01:15 14.10.2025	18165,0371 14638,4233	4,44% 12,12%	10% 6,06%	47,16% 61,11%
NYSE World Leaders USA	14136,5 14136,5	53,11 0,38%	22:01:15 14.10.2025	14352,5153 11100,847	5,81% 16,06%	14,41% 10,45%	56,47% 63,04%
NYSE World Leaders -	1413,65 1413,65	5,31 0,38%	22:01:15 14.10.2025	1435,2515 1110,2033	5,81% 16,06%	14,41% 10,45%	56,47% 63,04%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5154,98 5174,3	-19,32 -0,37%	20:56:08 16.10.2025	5264,23 3568,35	15,63% 29,88%	18,82% 6,83%	31,3% 19,51%
Nasdaq Industrial USA	12460,83 12616,12	-155,29 -1,23%	20:56:08 16.10.2025	12886,14 9416,62	2,05% 21,43%	5,6% 18,08%	55,53% 37,51%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	685,28 680,64	4,64 0,68%	08:30:01 16.10.2025	696,96 484,07	13,19% 25,68%	15,52% 18,63%	72,62% 102,19%
OBX Norwegen	1570,25 1568,93	1,32 0,08%	18:05:02 16.10.2025	1597,48 1247,8	2,38% 14,95%	15,1% 16,02%	51,39% 106,47%
OMRX Total Bond Index Schweden	6715,99 6709	6,99 0,1%	16:21:00 15.10.2025	6716,0508 6509,7977	0,35% 1,5%	2,51% 2,13%	11,54% 1,12%
OMRX Total Market Index Schweden	6266,67 6260,52	6,16 0,1%	16:21:00 15.10.2025	6266,7311 6082,7558	0,37% 1,47%	2,44% 2,14%	11,47% 1,63%
OMX AFV Generalindex Schweden	979,92 973,86	6,06 0,62%	17:35:00 15.10.2025	1030,2324 784,8565	4,71% 11,83%	4,26% 1,41%	39,15% 37,76%
OMX Baltic 10 -	294,23 292,74	1,49 0,51%	14:05:00 16.10.2025	309,78 262,62	-1,77% -1,18%	6,69% 6,76%	13,58% 44,3%
OMX Copenhagen PI Dänemark	1271,72 1260,92	10,8 0,86%	17:05:00 15.10.2025	1819,9012 1152,7238	-6,35% 1%	-19,72% -29,16%	2,74% 11,11%
OMX Helkinski PI Finnland	11212,89 11148,83	64,05 0,57%	16:35:00 15.10.2025	11221,6249 8686,994	5,73% 16,77%	16,24% 11,97%	8,68% 8,09%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3348,08 3335,78	12,3 0,37%	18:35:00 15.10.2025	3540,0077 2694,336	5,28% 14,86%	-2,35% 15,9%	12,4% 43,34%
OMX Iceland 6 PI ISK Island	2764,09 2746,16	17,93 0,65%	18:35:00 15.10.2025	3023,5964 2279,3639	4,83% 11,93%	-3,78% 9,78%	12,8% 24,36%
OMX Iceland All-Share Island	2196,27 2173,76	22,52 1,04%	18:35:00 15.10.2025	2497,4159 1900,5085	5,9% 8,55%	-9,1% 1,58%	2,5% 37,86%
OMX Nordic 40 Island	2400,74 2381,03	19,71 0,83%	17:35:09 16.10.2025	2763,36 1983	3,57% 9,1%	-5,27% -12,84%	20,29% 26,46%
OMX STOCKHOLM 30 GI Schweden	552,8 549,38	3,42 0,62%	17:35:00 15.10.2025	555,2788 418,9794	9,2% 16,59%	12,24% 9,47%	57,39% 73,66%
OMXC20 Dänemark	1590,91 1576,86	14,05 0,89%	17:05:00 15.10.2025	2546,1217 1436,0824	-8,42% -2,1%	-25,82% -36,54%	-0,67% 12,2%
OMXH25 Finnland	5120,32 5088,94	31,38 0,62%	16:35:00 15.10.2025	5124,3502 3925,3979	6,51% 18,44%	16,59% 11,65%	11,86% 15,34%
OMXR Lettland	910,79 908,46	2,33 0,26%	14:05:00 16.10.2025	923,63 848,48	2,25% 5,62%	4,63% 2,89%	-14,53% -18,55%
OMXS PI Schweden	1007,62 1001,44	6,17 0,62%	17:35:00 15.10.2025	1058,3929 807,1116	4,77% 11,87%	4,3% 1,55%	38,32% 37,07%
OMXS30 Schweden	2738,14 2721,2	16,94 0,62%	17:35:00 15.10.2025	2766,9448 2097,5828	8,99% 15,41%	9,14% 6,13%	43,48% 49,19%
OMXS60PI Schweden	310,08 308,1	1,98 0,64%	17:35:00 15.10.2025	321,0946 242,6953	7,08% 13,98%	6,45% 3,62%	41,11% 44,92%
OMXSLCPI Schweden	286,02 284,21	1,81 0,64%	17:35:00 15.10.2025	301,4404 228,5105	5,3% 12,01%	4,35% 1,38%	38,51% 36,29%
OMXSMCPI Schweden	1734,79 1729,35	5,44 0,31%	17:35:00 15.10.2025	1787,6248 1428,6413	-1,67% 9,61%	3,26% 3,66%	39,07% 43,15%
OMXSSCPI Schweden	1194,8 1189,77	5,02 0,42%	17:35:00 15.10.2025	1316,0658 931,5079	-2,34% 16,18%	8,77% 6,46%	-0,79% 7,19%
OMXT Estland	1911,57 1907,14	4,44 0,23%	14:05:00 16.10.2025	2097,85 1689,36	-7,26% -2,26%	8,94% 9,51%	14,3% 63,19%
OMXV Litauen	1267,66 1262,22	5,45 0,43%	14:05:00 16.10.2025	1265,42 1034,03	5,08% 10,88%	17,86% 21,44%	40,67% 61,44%
OSEBX Norwegen	1643,87 1643,17	0,7 0,04%	18:05:02 16.10.2025	1670,25 1314,6	2,08% 14,37%	12,74% 13,85%	46,06% 88,19%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8340,83 8251,93	88,9 1,08%	18:05:02 16.10.2025	8340,83 6194,45	8,38% 23,83%	30,08% 24,2%	53,72% 98,17%
PTX EUR Polen	1441,51 1443,89	-2,38 -0,16%	17:45:00 16.10.2025	1507,17 1017,82	-0,12% 11,8%	32,93% 31,71%	138,46% 80,42%
PTX PLN Polen	2245,96 2251,6	-5,64 -0,25%	17:45:00 16.10.2025	2348,82 1616,08	-0,3% 10,89%	32,03% 29,57%	110,82% 67,45%
PTX USD Polen	1683,24 1678,38	4,86 0,29%	17:45:00 16.10.2025	1756,76 1077,52	0,65% 15,01%	51,07% 42,03%	183,66% 78,8%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	327,94 318,47	9,47 2,97%	20:56:17 16.10.2025	331,96 135,25	59,5% 71,26%	129,39% 100,35%	230,99% 127,17%
Philadelphia Semi. USA	6789,2 6767,06	22,14 0,33%	20:58:09 16.10.2025	6881,91 3388,62	18,33% 77,15%	35,2% 30,44%	206,97% 184,56%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9351,47 9312,19	39,28 0,42%	17:50:00 16.10.2025	9547,49 7165,74	-0,82% 14,04%	20,39% 22,35%	83,03% 77,63%
Prime All Share Kursindex Deutschland	4960,85 4940,01	20,84 0,42%	17:50:00 16.10.2025	5039,89 4029,16	-0,82% 11,8%	17,47% 19,38%	68,11% 54,92%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16358,42 16325	33,42 0,2%	17:59:55 16.10.2025	17775,58 15175,65	-4,72% -0,23%	5,13% -0,54%	30,59% 16,38%
QIX Dividenden Europa Deutschland	16880,21 16736,99	143,22 0,86%	20:57:59 16.10.2025	16872,29 14117,83	4,26% 7,78%	17,19% 11,45%	53,39% 60,43%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	27170,43 27038,81	131,62 0,49%	17:45:00 16.10.2025	27040,55 20169,11	11,18% 25,03%	25,59% 23,1%	94,77% 162,06%
ROTX RON Rumänien	48707,59 48494,02	213,57 0,44%	17:45:00 16.10.2025	48494,02 35766,76	11,47% 27,75%	28,4% 25,88%	100,66% 173,38%
ROTX RON Rumänien	48707,59 48494,02	213,57 0,44%	17:45:00 16.10.2025	48494,02 35766,76	11,47% 27,75%	28,4% 25,88%	100,66% 173,38%
ROTX USD Rumänien	35056,32 34728,4	327,92 0,94%	17:45:00 16.10.2025	34860,58 23693,85	12,04% 28,63%	42,53% 32,76%	131,68% 159,71%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2483,9 2535,5	-51,1 -2,02%	20:46:09 16.10.2025	2535 1766,8	9,47% 31,17%	10,41% 8,19%	42,27% 53,49%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3307,52 3326,77	-19,25 -0,58%	20:58:10 16.10.2025	3378,78 2326,61	6,68% 30,01%	14,73% 17,62%	98,35% 109,03%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1487,68 1487,68	-0,94 -0,06%	22:01:05 14.10.2025	1513,62 1086,97	6,3% 22,86%	12,48% 13,29%	76,77% 88,23%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6624,53 6671,06	-46,53 -0,7%	20:58:08 16.10.2025	6764,58 4835,04	5,2% 25,4%	12,88% 13,41%	80,11% 93,31%
S&P 500 3M VIX USA	24,43 21,94	2,49 11,35%	20:43:01 16.10.2025	41,5 16,24	24,07% -16,76%	26,38% 23,32%	-23,03% -19,64%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	30637,12 30637,12	283,51 0,93%	22:35:19 15.10.2025	30808,1 22227,74	11,87% 26,64%	23,05% 24,08%	64,53% 88,26%
S&P/TSX 60 Kanada	1797,23 1797,23	14,55 0,82%	22:35:19 15.10.2025	1810,47 1338,21	10,15% 23,86%	20,52% 21,53%	59,59% 84,86%
S&P/TSX 60 Capped Kanada	1987,37 1987,37	16,08 0,82%	22:35:19 15.10.2025	2002,01 1479,79	10,15% 23,86%	20,52% 21,53%	59,59% 84,86%
S&P/TSX 60 Equal Weight Index Kanada	302,83 302,83	1,61 0,53%	22:35:19 15.10.2025	305,03 229,11	9,04% 21,91%	20,99% 19,71%	64,52% 102,55%
S&P/TSX 60 Shariah Kanada	275,28 275,28	3,22 1,18%	22:35:19 15.10.2025	276,94 211,81	9,37% 17,04%	21,11% 22,42%	86,8% 52,92%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35495,36 35495,36	328,46 0,93%	22:35:19 15.10.2025	35693,45 25752,47	11,87% 26,64%	23,05% 24,08%	64,53% 88,26%
S&P/TSX Completion Index Kanada	2007,09 2007,09	27,01 1,36%	22:35:19 15.10.2025	2018,13 1304,51	18,6% 38,08%	33,42% 34,57%	85,69% 103,42%
S&P/TSX Composite Dividend Index Kanada	233,63 233,63	1,56 0,67%	22:35:19 15.10.2025	234,89 177,72	9,34% 21,11%	19,71% 18,48%	52,86% 88,93%
S&P/TSX Composite Equal Weight Index Kanada	250,46 250,46	2,75 1,11%	22:35:19 15.10.2025	252,07 168,25	16,17% 34,9%	30,44% 29,77%	76,94% 104,14%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1171,15 1171,15	15,99 1,38%	22:35:19 15.10.2025	1179,02 704,86	25,36% 47,57%	40,91% 40,09%	81% 112,69%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1132,66 1132,49	0,17 0,02%	17:50:02 16.10.2025	1580,3 1087,71	-3,53% -17,65%	-24,81% -24,96%	-42,66% -62,25%
SATX2 -	28,4 28,44	-0,04 -0,14%	17:35:12 16.10.2025	58,42 26,37	-7,94% -33,57%	-46,18% -46,92%	-72,18% -89,16%
SAX Slowakei	263,71 265,18	-1,47 -0,55%	17:00:43 16.10.2025	309,21 263,71	-11% -9,52%	-11,56% -13,56%	-23,3% -25,29%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6185,21 6105,38	79,83 1,31%	18:05:02 16.10.2025	6231,72 5121,83	4,11% 11,75%	10,42% 7,58%	33,21% 57,85%
SBF 120 Gross Frankreich	17751,61 17522,51	229,1 1,31%	18:05:02 16.10.2025	17751,61 14267,21	4,45% 15,13%	13,92% 11,28%	46,63% 83,18%
SBF 120 Net Frankreich	13625,12 13449,27	175,85 1,31%	18:05:02 16.10.2025	13625,12 11030,7	4,36% 14,3%	13,05% 10,36%	43,26% 76,6%
SBI Schweiz	139,86 139,92	-0,06 -0,04%	17:05:10 16.10.2025	139,93 134,2	1,62% 1,55%	1,04% 2,33%	14,19% -1,05%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	521,45 520,39	1,06 0,2%	17:45:00 16.10.2025	793,52 512,3	-5,35% -19,08%	-30,53% -32,77%	-62,7% -67,56%
SCECE2 EUR -	36,29 36,15	0,14 0,39%	17:45:00 16.10.2025	89,78 35,24	-11,31% -36%	-54,39% -57,78%	-88,55% -92,38%
SDAX Deutschland	17017,88 16874,35	143,53 0,85%	17:50:00 16.10.2025	18206,72 13118,08	-6,19% 12,64%	22,54% 21,97%	58,15% 34,15%
SDAX Kursindex Deutschland	7175,28 7114,76	60,52 0,85%	17:50:00 16.10.2025	7686,92 5667,88	-6,21% 10,36%	19,98% 19,36%	47,68% 20,66%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82605,43 82605,43	575,45 0,7%	14:40:58 15.10.2025	84099,53 71425,01	-0,04% 7,22%	3,33% 1,35%	41,42% 106,6%
SETX EUR -	2924,35 2905,08	19,27 0,66%	17:45:00 16.10.2025	2999,14 2164,36	4,69% 22,49%	33,25% 33,91%	119,09% 161,47%
SETX USD -	2517,26 2489,33	27,93 1,12%	17:45:00 16.10.2025	2596,13 1661,46	5,5% 26,01%	51,43% 44,41%	160,61% 159,11%
SLI Schweiz	2048,82 2033,91	14,91 0,73%	17:30:00 16.10.2025	2146,62 1721,32	3,28% 9,38%	6,62% 2,15%	30,02% 30,67%
SMI Schweiz	12702,08 12529,58	172,5 1,38%	17:30:22 16.10.2025	13199,05 10699,66	6,19% 8,93%	9,27% 3,23%	20,99% 24,72%
SMI Expanded Schweiz	1740,65 1723,31	17,34 1,01%	17:30:00 16.10.2025	1799,63 1463,73	4,84% 9,39%	8,92% 3,3%	18,2% 18,84%
SMI in EUR Schweiz	13664,52 13498,06	166,46 1,23%	17:30:00 16.10.2025	14008,04 11525,66	6,59% 9,2%	10,1% 4,08%	27,27% -
SMIM Schweiz	2837,45 2845,11	-7,66 -0,27%	17:30:00 16.10.2025	2917,99 2303,67	-1,46% 13,62%	8,02% 5,03%	20,05% 7,1%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17451,81 17269,87	181,94 1,05%	17:40:00 16.10.2025	17480,75 14361,69	4,48% 11,12%	12,46% 6,73%	30,08% 37,36%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6762,32 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5779,69 5785,7	-6,01 -0,1%	17:40:00 16.10.2025	5963,35 4532,31	-1,9% 14,99%	11,44% 7,8%	31,63% 24,75%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1697,57	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3944,59 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3872,68 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5803,57 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7080,23 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5006,17 5006,6	-0,43 -0,01%	17:40:00 16.10.2025	5144,97 3841,59	-1,35% 16,36%	15,02% 12%	31,3% 30,75%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	339,33 339,57	-0,24 -0,07%	17:45:00 16.10.2025	456,75 338,97	-24,38% -20,82%	-20,71% -20,26%	24,36% 56%
SRX RSD -	502,71 502,71	0 0%	17:45:00 16.10.2025	676,48 502,01	-24,34% -20,87%	-20,66% -20,15%	24,31% 55,49%
SRX USD -	302,47 301,31	1,16 0,38%	17:45:00 16.10.2025	412,11 300,02	-23,8% -18,55%	-10,11% -14,01%	47,93% 54,6%
SSE 100 China	6110,37 6110,37	103,18 1,72%	09:00:15 15.10.2025	6309,6699 4682,1188	17,18% 19,81%	23,96% 23,17%	-7,65% -12,29%
SSE 180 China	10147,18 10147,18	139,53 1,39%	09:00:15 15.10.2025	10348,5286 7766,8519	15,24% 20,42%	20,98% 20,3%	24,91% 2,48%
SSE 380 China	6592,56 6592,56	84,06 1,29%	09:00:15 15.10.2025	6758,1954 4886,1	17,39% 25,27%	25,93% 27,22%	14,8% 13,13%
SSE 50 China	3001,35 3001,35	40,25 1,36%	09:00:15 15.10.2025	3030,7168 2457,0802	9,5% 12,9%	14,98% 13,25%	16,08% -11,21%
STOXX 50 -	4777,63 4737,36	40,27 0,85%	17:50:00 16.10.2025	4826,72 3921,71	5,8% 12,86%	10,11% 6,76%	39,75% 64,17%
STOXX Americas 600 -	1712,23 1738,58	-26,35 -1,52%	20:41:00 16.10.2025	1787,93 1334,13	3,56% 21,29%	-0,74% 5,09%	50,96% 88,93%
STOXX Asia/Pacific 50 -	1893,12 1882,31	10,81 0,57%	17:50:00 16.10.2025	1919,74 1457,97	8,92% 17,9%	4,24% 8,36%	40,53% 48,96%
STOXX Asia/Pacific 600 -	247,51 246,57	0,94 0,38%	17:50:00 16.10.2025	251,17 195,14	8,2% 15,98%	4,79% 7,34%	31,96% 34,33%
STOXX EU Enlarged 15 -	2141,02 2138,94	2,08 0,1%	17:50:00 16.10.2025	2202,99 1521,83	2,03% 14,78%	33,38% 35,49%	131,71% 112,85%
STOXX EU600 Health Care -	1103,1 1097,3	5,3 0,48%	17:36:01 16.10.2025	1227,2 929,3	7,8% 11,82%	-0,14% -10,11%	14,73% 25,07%
STOXX Eastern Europe 300 -	87,87 88,48	-0,61 -0,69%	17:50:00 16.10.2025	91,09 69,62	1,4% 13,23%	15,85% 22,04%	83,98% -0,37%
STOXX Global 150 -	9234,41 9313,8	-79,39 -0,85%	20:43:00 16.10.2025	9501,17 7101,65	5,51% 22,62%	1,05% 7,83%	61,49% 95,23%
STOXX Global 1800 -	891,73 900,38	-8,65 -0,96%	20:41:00 16.10.2025	914,64 702,43	4,16% 19,22%	1,77% 5,98%	47,56% 75,31%
STOXX Nordic -	938,94 931,7	7,24 0,78%	17:50:00 16.10.2025	1030,35 773,17	3,14% 9,55%	-1,25% -8,61%	19,94% 23,12%
STOXX Nordic 30 -	13789,2 13661,47	127,73 0,93%	17:50:00 16.10.2025	14661,4 11094,95	4,88% 11,4%	3,28% -1,31%	18,7% 23,45%
STOXX North America 50 -	16352,82 16588,62	-235,8 -1,42%	20:43:00 16.10.2025	16977,49 12414,9	5,15% 24,91%	-0,87% 8,19%	72,01% 112,97%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4642,87 4586,42	56,45 1,23%	17:30:22 16.10.2025	4823,35 3580,93	-0,69% 14,98%	5,91% -2,52%	-4,22% -13,62%
SXI Life Sciences Schweiz	7241,37 7215,16	26,21 0,36%	17:30:22 16.10.2025	7788,32 5725,48	0,29% 13,51%	3,65% -1,72%	20,63% 17,32%
SXI Real Estate Schweiz	3149,18 3118,27	30,91 0,99%	17:30:22 16.10.2025	3179,66 2734,21	2,32% 6,1%	7,39% 14,19%	45,53% 34,03%
SXI Swiss Real Estate Schweiz	3354,24 3319,15	35,09 1,06%	17:30:22 16.10.2025	3395 2874,91	2,25% 5,66%	8,73% 14,54%	48,03% 34,58%
Scale 30 Deutschland	1098,4 1105,67	-7,27 -0,66%	17:50:00 16.10.2025	1114,29 811,41	5,19% 23,4%	12,19% 11,48%	5,37% -12,08%
Scale 30 (Kursindex) Deutschland	974,48 980,93	-6,45 -0,66%	17:50:00 16.10.2025	988,58 733,05	5,15% 21,19%	10,17% 9,47%	-0,05% -17,79%
Scale All Share Deutschland	1407,36 1418,3	-10,94 -0,77%	17:50:00 16.10.2025	1429,91 965,91	6,48% 32,08%	22,92% 20,59%	16,55% 20,31%
Scale All Share (Kursindex) Deutschland	1255,22 1264,98	-9,76 -0,77%	17:50:00 16.10.2025	1275,33 875,12	6,45% 30,02%	21% 18,71%	11,26% 12,67%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3912,21 3912,21	46,98 1,22%	09:00:15 15.10.2025	3936,5761 3040,6932	11,66% 19,42%	19,91% 22,14%	26,82% 17,26%
Shenzhen Composite Index China	2478 2478	38,17 1,56%	09:00:04 15.10.2025	2557,6133 1712,8045	16,84% 31,88%	29,94% 34,52%	24,04% 9,38%
Shenzhen Index A China	2592,44 2592,44	39,95 1,57%	09:00:04 15.10.2025	2675,8427 1791,4292	16,85% 31,91%	29,97% 34,55%	24,04% 9,34%
Shenzhen Index B China	1358,41 1358,41	11,77 0,87%	09:00:04 15.10.2025	1373,6147 1117,975	9,36% 15,64%	13,01% 12,01%	19,96% 43,21%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	125,22 123,18	2,04 1,66%	20:57:57 16.10.2025	123,18 85,14	11,49% 34%	10,55% 9,39%	9,82% 21,21%
Stoxx Europe 600 -	571,66 567,77	3,89 0,69%	17:50:00 16.10.2025	574,32 464,26	4,5% 12,88%	11,94% 9,11%	43,46% 55,85%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	17304,44 17124,18	180,26 1,05%	17:40:00 16.10.2025	17333,1 14240,24	4,49% 11,13%	12,46% 6,73%	30,04% 37,42%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3203,42 3183,64	19,78 0,62%	08:30:01 16.10.2025	3264,29 2243,21	12,8% 26,61%	16,22% 19,18%	70,43% 95,57%
TOPIX 100 Japan	2195,37 2177,82	17,55 0,81%	08:30:15 16.10.2025	2234,21 1516,25	14,35% 27,91%	15,13% 19,13%	77,42% 110,62%
TOPIX 500 Japan	2503,61 2487,7	15,91 0,64%	08:30:01 16.10.2025	2551,08 1751,23	13,13% 26,77%	16,06% 19,1%	71,49% 98,02%
TecDAX Deutschland	3701,6 3658,6	43 1,18%	17:50:00 16.10.2025	3994,94 3010,36	-6,47% 8,46%	7,71% 8,14%	33,87% 17,44%
TecDAX Kursindex Deutschland	2672,15 2641,11	31,04 1,18%	17:50:00 16.10.2025	2883,91 2197,21	-6,47% 7,77%	6,11% 6,53%	27,97% 8,89%
Technology All Share Deutschland	3903,04 3887,14	15,9 0,41%	17:50:00 16.10.2025	4445,56 3407,24	-8,82% 4,31%	2,97% 10,09%	12,24% -9,03%
Technology All Share Kursindex Deutschland	2843,18 2831,59	11,59 0,41%	17:50:00 16.10.2025	3286,25 2515,77	-8,82% 3,66%	1,42% 8,43%	7,01% -15,63%
The Asia Dow -	4185 4143,22	41,78 1,01%	18:43:01 16.10.2025	4211,12 3065,73	13,88% 26,75%	11,4% 11,63%	56,37% 55,67%
The Europe Dow -	2363,96 2344,01	19,95 0,85%	18:43:21 16.10.2025	2371,32 1874,16	7,38% 17,1%	13,64% 10,66%	50,76% 99,82%
The Global Dow USA	5962,86 5957,18	5,68 0,1%	20:56:09 16.10.2025	6006,09 4435,7	7,97% 22,4%	22,93% 18,67%	81,9% 96,53%
TraderFox High-Quality Stars USA -	28757,38 29075,3	-317,92 -1,09%	20:56:08 16.10.2025	30380,15 26690,94	-0,45% 0,66%	4,04% 2,52%	54,51% 84,48%
U.S. Dollar Index USA	98,36 98,67	-0,31 -0,31%	20:46:16 16.10.2025	109,64 96,65	-0,26% -1,05%	-9,97% -5,21%	-12,23% 4,96%
US Long Term -	0,33 0,31	0,02 6,8%	20:50:00 16.10.2025	0,38 -0,04	1550% 6,45%	- -	- -
US Short Term -	0,61 0,14	0,48 350,74%	20:50:00 16.10.2025	0,78 -0,31	916,67% 7,02%	- -	- -
UTX EUR Ukraine	80 80,96	-0,96 -1,19%	17:45:00 16.10.2025	114,43 40,27	-10,67% -8,42%	38,05% 87,71%	67,19% -25,86%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	70,77 71,3	-0,53 -0,74%	17:45:00 16.10.2025	94,09 32,87	-9,98% -5,79%	56,88% 102,43%	98,85% -26,53%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,59 18,68	-0,09 -0,49%	17:30:00 16.10.2025	44,59 12,52	4,56% -29,48%	19,09% 12,06%	-36,36% -35%
VDAX-NEW 12M Deutschland	19,68 19,66	0,02 0,11%	17:30:00 16.10.2025	24,65 16,63	3,58% -12,3%	2,88% 11,06%	-33,51% -25%
VDAX-NEW 18M Deutschland	20,12 20,12	0 0%	17:30:00 16.10.2025	22,91 16,46	3,71% -4,6%	19,34% 12,34%	-33,18% -25,92%
VDAX-NEW 1M Deutschland	17,62 20,27	-2,66 -13,11%	17:30:00 15.10.2025	72,4509 11,334	-4,71% -33,08%	16,69% 12,66%	-44,83% -38,37%
VDAX-NEW 24M Deutschland	18,21 18,28	-0,08 -0,41%	17:30:00 16.10.2025	23,77 13,95	1,96% -15,81%	4,48% 21,81%	-12,11% -22,64%
VDAX-NEW 2M Deutschland	19 18,69	0,31 1,65%	17:30:00 16.10.2025	38,24 12,79	7,28% -28%	20,25% 14,94%	-34,89% -33,26%
VDAX-NEW 3M Deutschland	19,9 19,67	0,24 1,21%	17:30:00 16.10.2025	36,37 12,96	6,36% -23,34%	15,56% 14,83%	-34,67% -6,88%
VDAX-NEW 6M Deutschland	20,22 20,23	0 -0,02%	17:30:00 16.10.2025	29,04 15,79	-0,34% -17,27%	14,24% 13,34%	-33,64% -27,47%
VDAX-NEW 9M Deutschland	20,51 20,55	-0,04 -0,19%	17:30:00 16.10.2025	29,62 16,59	4,86% -15,84%	15,61% 14,84%	-32,42% -26,59%
VIX USA	24,51 20,64	3,87 18,75%	20:41:01 16.10.2025	57,96 12,7	48,37% -17,34%	36,7% 28,26%	-21,87% -16%
VIX of VIX USA	132,82 117,3	15,52 13,23%	20:41:01 16.10.2025	170,92 81,89	42,97% 14,24%	24,61% 25,43%	36,48% 10,91%
VSMI Schweiz	13,66 14,48	-0,82 -5,65%	17:20:11 16.10.2025	35,19 9,28	-1,3% -35,32%	3,41% 1,56%	-35,6% -38,08%
VSTOXX -	19,4 19,16	0,24 1,25%	17:30:00 16.10.2025	53,54 13,44	11,37% -25,9%	12,79% 6,19%	-33,72% -27,12%
Value-Stars-Deutschland-Index Deutschland	261,85 261,15	0,7 0,27%	20:57:35 16.10.2025	270,2 203,7	5,18% 15,64%	19,73% 17,54%	10,72% 17,32%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1694,13 1692,08	2,05 0,12%	17:50:06 16.10.2025	1726,33 1362,92	3,75% 14,02%	21,04% 18,36%	48,4% 77,3%
WBI Wiener Börse Index Österreich	1806,7 1805,27	1,43 0,08%	17:50:06 16.10.2025	1873,49 1360,84	3,67% 16,31%	26,52% 27,29%	59,49% 96,46%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24078,98 24159,55	-80,57 -0,33%	20:41:10 16.10.2025	24680,35 18938,49	-1,25% 13,58%	20,7% 23,05%	90,3% 88,92%
XDAXDAX Deutschland	24090,93 24159,55	-68,62 -0,28%	20:42:54 16.10.2025	24771,34 18489,91	-1,2% 13,63%	20,76% 23,11%	90,4% 89,02%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%