Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1091,68 1097,9	-6,22 -0,57%	14:01:00 16.07.2026	1102,37 882,42	6,64% 9,97%	12,82% 19,38%	41,14% 51,39%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4465,41 4491,57	-26,16 -0,58%	13:59:15 16.07.2026	4509,87 3520,08	7,6% 11,67%	14,58% 22,54%	53,02% 72,74%
AEX NR Niederlande	3830,23 3852,67	-22,44 -0,58%	13:59:15 16.07.2026	3868,36 3025,75	7,5% 11,5%	14,4% 22,27%	51,99% 70,82%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1071,67 1081,82	-10,15 -0,94%	13:59:00 16.07.2026	1122,21 848,58	3,75% 11,81%	13,79% 16,95%	17,65% 5,95%
ASCX Niederlande	1602,34 1611,35	-9,01 -0,56%	14:01:00 16.07.2026	1781,24 1455,42	-3,98% -2,71%	2,49% 5,19%	24,01% 22,04%
ATX Österreich	6434,94 6471,55	-36,61 -0,57%	14:00:10 16.07.2026	6594,82 4457,1	8,01% 18,26%	20,24% 43,43%	103,88% 93,68%
ATX BI Österreich	2387,03 2393,14	-6,11 -0,26%	13:58:51 16.07.2026	2547,12 1856,82	-0,53% 8,26%	8,01% 25,58%	40,18% 28,91%
ATX CPS Österreich	3317,48 3280,89	36,59 1,12%	13:50:07 16.07.2026	3402,93 2681,36	9,69% 10,72%	15,7% 7,17%	-19,88% -13,77%
ATX DVP -	173,91 173,91	0 0%	09:00:34 16.07.2026	189,55 3,79	387,28% -	- -8,25%	17,53% 172,33%
ATX FIN Österreich	3947,56 3978,77	-31,21 -0,78%	13:58:04 16.07.2026	4109,98 2337,36	8,7% 20,94%	22,59% 66,61%	247,57% 230,04%
ATX FND Österreich	9464,45 9504,43	-39,98 -0,42%	13:59:16 16.07.2026	9783,47 7177,75	1,9% 10,39%	12,7% 29,28%	61,8% 56,73%
ATX IGS Österreich	2154,32 2149,57	4,75 0,22%	13:58:29 16.07.2026	2327,25 1842,16	-2,78% 0,44%	2,79% 7,98%	10,51% 0,52%
ATX LV2 Österreich	4765,88 4821,75	-55,87 -1,16%	13:59:16 16.07.2026	5017,31 2309,19	18,92% 41,14%	45,73% 103,37%	320,57% 286,75%
ATX LV4 Österreich	1164,37 1192,08	-27,71 -2,32%	13:59:16 16.07.2026	1303,47 315,61	36,03% 80,37%	91,88% 256,98%	1075,89% 529,66%
ATX NTR EUR Österreich	13064,38 13145,79	-81,41 -0,62%	13:58:04 16.07.2026	13385,34 8861,15	9,79% 20,76%	22,79% 46,47%	123,65% 128,46%
ATX Prime Österreich	3165,02 3183,43	-18,41 -0,58%	13:58:04 16.07.2026	3241,86 2233,62	7,39% 17,18%	19,07% 40,4%	97,83% 87,5%
ATX TD Österreich	2583,54 2590,11	-6,57 -0,25%	13:58:55 16.07.2026	2613,73 1832,75	7,55% 17,7%	20,3% 40,5%	120,43% 87,16%
ATX TD NTR Österreich	4460,43 4471,77	-11,34 -0,25%	13:58:55 16.07.2026	4512,55 3083,44	9,65% 20,74%	23,41% 44,18%	146,08% 124,98%
ATX TD TR Österreich	5276,96 5290,38	-13,42 -0,25%	13:58:55 16.07.2026	5338,62 3613,02	10,43% 21,89%	24,58% 45,57%	155,71% 140,22%
ATX TR Österreich	16155,4 16256,07	-100,67 -0,62%	13:58:04 16.07.2026	16547,21 10870,47	10,47% 21,73%	23,77% 47,64%	131,54% 142,71%
ATX five Österreich	3447 3455,03	-8,03 -0,23%	13:58:23 16.07.2026	3462,07 2389,96	7,95% 20,09%	22,78% 44,23%	145,67% 129,41%
AXX Großbritannien	766,37 765,74	0,63 0,08%	13:59:00 16.07.2026	837,43 693,87	-5,4% -4,62%	-0,32% -0,33%	2,28% -37,26%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	621,44 621,44	-6,23 -0,99%	22:10:15 15.07.2026	986,0593 415,997	-25,06% -22,53%	-11,36% 45,88%	151,7% 134,39%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2482,97 2485,75	-2,78 -0,11%	13:59:09 16.07.2026	2567,42 1948,08	7,53% 10,05%	15,06% 25,28%	90,44% 198,02%
BATX BAM Bosnien und Herzegowina	976,11 980,47	-4,36 -0,44%	17:45:00 15.07.2026	1020,8 919,61	-2,53% 0,68%	-0,43% 4,78%	15,76% 22,91%
BATX EUR Bosnien und Herzegowina	976,13 980,49	-4,36 -0,44%	17:45:00 15.07.2026	1020,81 919,62	-2,53% 0,68%	-0,43% 4,78%	15,76% 22,91%
BATX USD Bosnien und Herzegowina	790,75 794,84	-4,09 -0,51%	17:45:00 15.07.2026	847,69 761,74	-5,3% -0,7%	-2,71% 3,34%	17,86% 19,04%
BEL 20 Belgien	5580,45 5613,51	-33,06 -0,59%	14:01:00 16.07.2026	5817,71 4479,55	0,15% 5,49%	9,15% 23,19%	51,43% 36,6%
BEL 20 GR Belgien	19100,65 19213,07	-112,42 -0,59%	13:59:15 16.07.2026	19911,99 14918,14	2,5% 7,96%	11,77% 26,61%	65,82% 59,52%
BEL 20 NR Belgien	13807,6 13888,87	-81,27 -0,59%	13:59:15 16.07.2026	14394,11 10872,64	1,79% 7,22%	10,99% 25,58%	61,39% 52,33%
BEL Mid Belgien	6554,15 6584,58	-30,43 -0,46%	13:59:15 16.07.2026	7135,78 6198,55	-2,85% -0,92%	0,61% -0,71%	0,1% 0,59%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3747,89	-1,9 -0,05%	21:46:37 15.07.2026	3796,55 2755	4,11% 12,75%	17,15% 33,27%	69,26% 49,71%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3526,6 3538,64	-12,04 -0,34%	13:29:59 16.07.2026	3961,94 2972,54	0,62% -10,93%	3,23% 16,99%	78,91% 112,33%
BTX USD Bulgarien	2982,64 2984,86	-2,22 -0,07%	13:58:00 16.07.2026	3457,13 2512,44	-2,34% -12,26%	1,14% 15,77%	82,65% 106,25%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1717,24 1717,24	3,68 0,21%	07:04:32 15.07.2026	1721,99 1273,59	8,94% 16,42%	19,61% 33,68%	42,81% 31,07%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1475,12 1489,72	-14,6 -0,98%	14:15:10 16.07.2026	1511,5 1214,93	5,16% 5,78%	6,4% 17,65%	27,78% 15,63%
Bahrain All Share Bahrain	1984,86 1987,52	-2,65 -0,13%	12:30:00 16.07.2026	2084,51 1870,48	1,88% -2,88%	-3,98% 2,03%	0,23% 25,7%
Bloomberg Commodity Index -	130,62 130,62	0 0%	06:29:43 16.07.2026	143,59 99,54	-0,74% 16,06%	19,09% 24,9%	26,06% 41,98%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8307,35 8382,43	-75,08 -0,9%	14:01:00 16.07.2026	8642,23 7505,27	-1,4% 2,41%	1,37% 6,2%	13,93% 31,95%
CAC 40 GR Frankreich	27524,4 27773,16	-248,76 -0,9%	14:01:00 16.07.2026	28366,05 24167,9	1,02% 5,04%	3,98% 9,57%	25,13% 54,17%
CAC 40 NR Frankreich	20207,46 20390,09	-182,63 -0,9%	14:01:00 16.07.2026	20825,37 17878,48	0,42% 4,39%	3,33% 8,74%	22,31% 48,44%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9432,89 9501,93	-69,04 -0,73%	14:00:00 16.07.2026	9940,89 8576,15	-1,55% -0,92%	-1,89% 3,12%	4,18% 17,92%
CAC All Tradable Frankreich	6159,02 6214,86	-55,84 -0,9%	13:59:15 16.07.2026	6406,03 5571,08	-1,5% 2,3%	1,38% 5,88%	13,12% 27,21%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8950,67 9033,87	-83,2 -0,92%	13:59:15 16.07.2026	9312,25 8090,38	-1,35% 2,4%	1,42% 6,01%	13,73% 29,33%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14187,28 14240,38	-53,1 -0,37%	13:59:00 16.07.2026	15791,23 12949,12	-4,51% 0,73%	0,57% 0,53%	-0,02% -2,29%
CAC Mid & Small Frankreich	14516,01 14582,95	-66,94 -0,46%	13:59:15 16.07.2026	16047,18 13285	-4,15% 0,57%	0,73% 3,33%	4,12% 0,79%
CAC Next 20 Frankreich	12323,4 12434,75	-111,35 -0,9%	14:00:00 16.07.2026	12829,23 11185,45	-0,1% 2,59%	2,74% 3,16%	10,6% -1,11%
CAC Small Frankreich	16920,49 17088,91	-168,42 -0,99%	14:00:00 16.07.2026	17989,83 13483,3	-1,83% -0,68%	1,74% 23,38%	38,63% 26,76%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2107,31 2126,14	-18,83 -0,89%	13:59:00 16.07.2026	2197,96 1863,83	-0,37% -0,13%	1,46% 1,47%	48,58% 46,94%
CDAX Kursindex Deutschland	811,07 815,4	-4,33 -0,53%	17:50:00 15.07.2026	841,46 743,32	0,62% -3,03%	-0,27% 1,12%	38,19% 24,7%
CECE BNK EUR -	4067,08 4075,37	-8,29 -0,2%	13:59:11 16.07.2026	4174,21 2771,2	1,54% 17,78%	19,64% 46,27%	194,35% 223,24%
CECE EUR -	3564,6 3560,82	3,78 0,11%	13:59:22 16.07.2026	3590,7 2608,38	0,67% 11,54%	13,72% 36,45%	118,6% 122,19%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:34 16.07.2026	124,6 5,97	1402,35% -	- 13,09%	80,46% 311,04%
CECE FND EUR -	3793,24 3791,02	2,22 0,06%	13:59:22 16.07.2026	3908,71 2924,08	-2,95% 8,25%	11,91% 28,19%	98,17% 131,18%
CECE FND USD -	4322,85 4308,63	14,22 0,33%	13:59:16 16.07.2026	4589,04 3376,98	-5,8% 6,65%	9,2% 26,86%	102,31% 124,56%
CECE HCA EUR -	3908,74 3911,83	-3,09 -0,08%	13:59:13 16.07.2026	3965,57 3038,02	0,08% 8,2%	15,75% 28,49%	73,96% 51,32%
CECE INF EUR -	1279,49 1273,26	6,23 0,49%	13:59:23 16.07.2026	1281,03 999,64	4,59% 14,31%	18,45% 24,91%	91,85% 142,14%
CECE LV2 EUR -	3543,38 3535,93	7,45 0,21%	13:59:16 16.07.2026	3596,04 1874,4	4,66% 25,49%	30,23% 88,94%	401,05% 419,32%
CECE LV4 EUR -	661,14 658,42	2,72 0,41%	13:59:16 16.07.2026	681,24 217,39	5,88% 40,73%	51,12% 203,47%	1394,78% 796,22%
CECE MID EUR -	5450,19 5451,4	-1,21 -0,02%	13:59:13 16.07.2026	5451,4 3702,24	10,85% 20,91%	27,34% 47,21%	164,14% 234,38%
CECE MID USD -	4604,23 4592,68	11,55 0,25%	13:59:13 16.07.2026	4592,68 3160,24	7,6% 19,12%	24,26% 45,69%	169,67% 224,81%
CECE NTR EUR -	6875,27 6867,59	7,68 0,11%	14:00:10 16.07.2026	6925,23 4859,41	2,97% 14,09%	16,31% 41,48%	147,53% 172,1%
CECE NTR USD -	7827,11 7796,52	30,59 0,39%	14:00:10 16.07.2026	7881,55 5582,04	-0,04% 12,41%	13,51% 40,03%	152,74% 164,33%
CECE OIL EUR -	4887,73 4857,07	30,66 0,63%	14:00:00 16.07.2026	4857,07 2929,43	12,28% 28,13%	39,35% 66,78%	148,19% 205,75%
CECE TD EU -	1058,46 1064,59	-6,13 -0,58%	13:59:15 16.07.2026	1073,41 745,59	-0,22% 16,89%	15,6% 31,71%	130,84% 183,91%
CECE TD NTR EUR -	2368,26 2381,99	-13,73 -0,58%	13:59:15 16.07.2026	2401,71 1606,06	3,66% 21,44%	20,09% 41,49%	176,68% 271,22%
CECE TD NTR USD -	1882,5 1888,31	-5,81 -0,31%	13:59:15 16.07.2026	1899,81 1299,92	0,62% 19,64%	17,19% 40,02%	182,46% 260,59%
CECE TD TR EUR -	2918,9 2935,91	-17,01 -0,58%	13:59:18 16.07.2026	2960,21 1958,97	4,49% 22,41%	21,06% 43,79%	187,78% 292,38%
CECE TD TR USD -	2320,79 2327,92	-7,13 -0,31%	14:00:03 16.07.2026	2342,1 1589,48	1,43% 20,6%	18,13% 42,3%	193,81% 281,16%
CECE TD USD -	841,29 843,87	-2,58 -0,31%	14:00:03 16.07.2026	868,62 603,41	-3,15% 15,16%	12,81% 30,34%	135,67% 175,79%
CECE TEL EUR -	1723,07 1724,28	-1,21 -0,07%	13:59:12 16.07.2026	1801,71 1133,19	6,55% 27,95%	35,19% 49,32%	213,71% 208,67%
CECE TR EUR -	7914,53 7906	8,53 0,11%	13:59:14 16.07.2026	7972,36 5555,78	3,34% 14,5%	16,73% 42,46%	153,08% 181,93%
CECE USD -	4088,16 4072,8	15,36 0,38%	13:59:14 16.07.2026	4183,64 3023,48	-2,28% 9,89%	10,97% 35,03%	123,17% 115,83%
CECETR USD -	9076,85 9042,76	34,09 0,38%	13:59:14 16.07.2026	9140,71 6429,87	0,3% 12,8%	13,91% 40,98%	158,37% 173,85%
CECExt EUR -	2498,44 2491,45	6,99 0,28%	13:59:14 16.07.2026	2503,82 1804,94	2,47% 13,42%	16,52% 38,33%	122,63% 130,47%
CECExt USD -	2112,92 2101,32	11,6 0,55%	13:59:14 16.07.2026	2124,35 1542,3	-0,54% 11,74%	13,7% 36,89%	127,28% 123,87%
CEERIUS -	4218,1 4199,88	18,22 0,43%	14:00:00 16.07.2026	4280,99 2897,91	3,65% 22,12%	30,43% 45,37%	158,95% 151,33%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	632,99 637,41	-4,42 -0,69%	14:00:00 16.07.2026	669,94 579,37	-3,72% 0,35%	5,66% 5,94%	21,45% 22,83%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3138,26 3160,23	-21,97 -0,7%	13:59:57 16.07.2026	3162,12 2517,12	13,78% 13,76%	16,57% 23,11%	114,93% 158,47%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2650,7 2655,92	-5,22 -0,2%	13:59:09 16.07.2026	2680,14 2148,73	10,7% 12,33%	14,01% 22,11%	119,93% 151,65%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4679,81 4679,81	-6,88 -0,15%	09:00:12 15.07.2026	4968,8931 3785,2352	0,73% 0,97%	1,88% 23,56%	26,15% -6,61%
CSI 200 China	5993,45 5993,45	-55,05 -0,91%	03:01:03 15.07.2026	6560,9242 5262,7877	-0,71% 0,51%	3,96% -	- -
CSI 300 China	4786,78 4786,78	-9,72 -0,2%	09:00:15 15.07.2026	5064,2654 4005,067	1,06% 1,16%	1,46% 19,45%	23,78% -6,05%
CSI 500 China	8147,58 8147,58	-128,36 -1,55%	09:00:18 15.07.2026	9147,5592 6013,0436	-0,4% -1,03%	6,49% 35,41%	35,51% 17,65%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5361,64 5361,64	-30,96 -0,57%	09:00:18 15.07.2026	5727,1002 4336,6635	0,64% 0,53%	2,83% 23,57%	26,87% -0,53%
CTX CZK Tschechien	2885,87 2896	-10,13 -0,35%	13:58:10 16.07.2026	3286,3 2583,83	-5,41% -10,11%	-9,2% 11,17%	88,69% 106%
CTX EUR Tschechien	3246,06 3256,11	-10,05 -0,31%	13:58:10 16.07.2026	3668,18 2856,9	-5,13% -9,71%	-9,27% 13,15%	85,49% 118,81%
CTX USD Tschechien	3722,17 3723,85	-1,68 -0,05%	13:58:10 16.07.2026	4374,96 3324,37	-7,91% -11,06%	-11,47% 11,97%	89,36% 112,53%
Classic All Share Deutschland	12597,69 12690,25	-92,56 -0,73%	14:00:00 16.07.2026	13128,28 10687,85	1,97% 2,26%	4,53% 12,2%	33,01% 15,89%
Classic All Share Kursindex Deutschland	7317,56 7343,22	-25,66 -0,35%	17:50:00 15.07.2026	7536,13 6476,92	2,55% -0,98%	2,49% 11,24%	22,88% -1,45%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24764,87 24999,53	-234,66 -0,94%	14:01:08 16.07.2026	25900,1 21863,81	0,25% -0,78%	0,92% 1,62%	54,12% 63,65%
DAX 20% Capped Deutschland	2169,67 2189,34	-19,67 -0,9%	14:00:13 16.07.2026	2268,22 1924,77	-0,19% -1,34%	0,35% 0,91%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9042,97 9124,87	-81,9 -0,9%	14:00:11 16.07.2026	9556,28 8166,01	-1,63% -3,29%	-1,64% -0,96%	42,22% 41,27%
DAX Uncapped Deutschland	1886,14 1898,02	-11,88 -0,63%	14:00:13 16.07.2026	2043,67 1706,22	-4,51% -4,72%	-4,01% -2,11%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	956,29 956,26	0,03 0%	13:59:00 16.07.2026	1014,91 844,8	-4,75% 2,31%	2,78% 9,24%	39,54% 13,9%
DAXglobal BRIC Index Kursindex Deutschland	413,02 412,98	0,04 0,01%	13:59:15 16.07.2026	445,72 378,45	-6,33% 0,47%	0,87% 4,42%	20,29% -12,27%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	722,96 720,64	2,32 0,32%	13:59:15 16.07.2026	849,92 647,25	-7,72% -11,11%	-10,53% -1,38%	32,22% -3,83%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	79720 79967,74	-247,74 -0,31%	13:59:20 16.07.2026	89053,89 67678,5	8,26% 12,57%	11,93% 1,85%	-22,43% -16,86%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1562,43 1576,88	-14,45 -0,92%	13:59:05 16.07.2026	1627,92 1376,49	2,95% 0,02%	1,95% 4,11%	44,44% 48,64%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	976,26 985,19	-8,93 -0,91%	13:59:05 16.07.2026	1035,56 892,6	-0,48% -3,91%	-2,36% -4,01%	30,53% 17,86%
DAXplus Seasonal Strategy Deutschland	134004,14 135243,64	-1239,5 -0,92%	13:59:00 16.07.2026	140313,56 118280,39	0,28% -0,76%	0,94% 2,43%	59,04% 91,45%
DAXsector All Automobile Deutschland	199,82 199,54	0,28 0,14%	14:00:00 16.07.2026	256,43 189,37	-12,7% -15,08%	-21,68% -7,99%	-25,79% -20,2%
DAXsector All Banks Deutschland	187,19 186,79	0,4 0,21%	14:00:00 16.07.2026	191,09 132,26	14,93% 11,52%	10,23% 39,57%	290,39% 619,41%
DAXsector All Basic Resources Deutschland	21,38 21,77	-0,39 -1,79%	13:59:00 16.07.2026	27,23 10,15	-4,72% 19,31%	34,97% 92,09%	-94,33% -93,65%
DAXsector All Chemicals Deutschland	403,91 401,64	2,27 0,57%	13:59:00 16.07.2026	429,41 332,94	-0,59% 15,52%	15,17% 10,13%	13,45% 24,76%
DAXsector All Construction Deutschland	447,79 451,14	-3,35 -0,74%	13:59:00 16.07.2026	541,02 397,41	-7,81% -14,82%	-10,3% 7,07%	201,79% 250,58%
DAXsector All Consumer Deutschland	282,79 284,48	-1,69 -0,59%	13:59:00 16.07.2026	299,37 222,01	15,96% 8,8%	5,45% -4,38%	-3,06% -24,69%
DAXsector All Financial Services Deutschland	215,22 216,23	-1,01 -0,47%	13:59:00 16.07.2026	232,93 192,74	-2,67% 8,24%	7,91% -6,87%	41,33% -13,73%
DAXsector All Food & Beverages Deutschland	56,01 56,27	-0,26 -0,46%	13:59:00 16.07.2026	60,6 46,96	-0,09% 8,25%	11,26% 14,07%	-33,61% -16,44%
DAXsector All Industrial Deutschland	626,99 636,79	-9,8 -1,54%	13:59:00 16.07.2026	689,47 549,17	-3,72% -4,92%	2,19% 7,72%	99,21% 122,05%
DAXsector All Insurance Deutschland	1002,76 1001,53	1,23 0,12%	13:59:00 16.07.2026	1017,6 844,45	5,02% 10,29%	7,45% 13,04%	102,16% 170,89%
DAXsector All Media Deutschland	278,55 276,91	1,64 0,59%	13:59:00 16.07.2026	412,12 244,08	-2,71% -11,09%	-14,1% -31,1%	-9,26% -23,49%
DAXsector All Pharma & Healthcare Deutschland	338,18 339,47	-1,29 -0,38%	13:59:00 16.07.2026	357,31 269,88	7,1% -0,59%	6,08% 16,26%	2,83% -14,14%
DAXsector All Retail Deutschland	83,3 83,03	0,27 0,33%	13:59:00 16.07.2026	91,99 55	23,61% 7,57%	10,29% -4,7%	-8,56% -64,89%
DAXsector All Software Deutschland	518,92 516,98	1,94 0,38%	13:59:00 16.07.2026	972,44 492,02	-9,78% -27,64%	-29,85% -46,39%	7,34% 4,51%
DAXsector All Technology Deutschland	480,56 501,16	-20,6 -4,11%	13:59:00 16.07.2026	658,78 226,06	26,42% 60,01%	69,51% 71,7%	58,6% 80,53%
DAXsector All Telecommunication Deutschland	520,22 519,84	0,38 0,07%	13:59:00 16.07.2026	646,43 461,57	-10,02% -1,03%	-1,93% -9,89%	47,76% 70,97%
DAXsector All Transportation & Logistics Deutschland	613,2 621,04	-7,84 -1,26%	13:59:00 16.07.2026	623,29 414,18	15,97% 23,2%	22,15% 41,71%	21,08% 40,57%
DAXsector All Utilities Deutschland	135,23 138,99	-3,76 -2,71%	13:59:00 16.07.2026	141,68 93,13	1,98% 10,11%	18,55% 34,97%	39,07% 64,53%
DAXsector Automobile Deutschland	1692,82 1690,89	1,93 0,11%	13:59:00 16.07.2026	2164,64 1602,4	-12,71% -14,9%	-21,39% -7,68%	-22,8% -7,59%
DAXsector Banks Deutschland	367,27 367,26	0,01 0%	14:00:00 16.07.2026	378,83 268,21	12,53% 4,36%	0,99% 29,12%	246,64% 350,09%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4518,65 4492,92	25,73 0,57%	13:59:00 16.07.2026	4808,05 3726,29	-0,68% 15,45%	15,11% 10,1%	15,53% 28,09%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1635,27 1645,03	-9,76 -0,59%	13:59:00 16.07.2026	1730,95 1283,08	16,03% 8,88%	5,51% -4,37%	-3,05% -28,94%
DAXsector Financial Services Deutschland	2591,85 2604,36	-12,51 -0,48%	13:59:00 16.07.2026	2801,86 2312,69	-2,69% 8,71%	8,28% -6,76%	49,76% -8,68%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18639,44 18931,61	-292,17 -1,54%	13:59:00 16.07.2026	20502,61 16328,97	-3,74% -5,01%	2,12% 7,67%	102% 134,91%
DAXsector Insurance Deutschland	3273,22 3269,22	4 0,12%	13:59:00 16.07.2026	3321,67 2756,45	5,02% 10,29%	7,45% 12,94%	102,48% 166,83%
DAXsector Media Deutschland	372,31 370,05	2,26 0,61%	13:59:00 16.07.2026	543,6 325,15	-2,48% -10,53%	-13,82% -30,09%	-2,85% -19,18%
DAXsector Pharma & Healthcare Deutschland	4036,85 4052,28	-15,43 -0,38%	13:59:00 16.07.2026	4265,16 3220,96	7,1% -0,59%	6,08% 16,28%	-6,15% -18,75%
DAXsector Retail Deutschland	300,29 299,31	0,98 0,33%	13:59:00 16.07.2026	331,66 197,81	23,88% 7,6%	10,3% -4,65%	-10,57% -68,76%
DAXsector Software Deutschland	41529,88 41375,92	153,96 0,37%	13:59:00 16.07.2026	77917,63 39368,79	-9,82% -27,69%	-29,9% -46,45%	8,36% 9,94%
DAXsector Technology Deutschland	3589,58 3744,46	-154,88 -4,14%	13:59:00 16.07.2026	4927,37 1678,65	26,68% 60,64%	70,23% 72,18%	72,5% 103,24%
DAXsector Telecommunication Deutschland	533,11 532,71	0,4 0,08%	13:59:00 16.07.2026	662,43 472,99	-10,02% -1,03%	-1,93% -9,89%	47,79% 76,66%
DAXsector Transportation & Logistics Deutschland	2023,2 2049,06	-25,86 -1,26%	13:59:00 16.07.2026	2056,47 1366,48	15,97% 23,21%	22,15% 41,72%	35% 27,24%
DAXsector Utilities Deutschland	2023,74 2081,19	-57,45 -2,76%	13:59:00 16.07.2026	2123,76 1382,08	1,96% 10,15%	18,79% 35,7%	66,42% 105,22%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	574,72 574,53	0,19 0,03%	17:50:00 15.07.2026	676,32 413,47	6% 4,99%	24,64% 3,53%	63,88% -11,66%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	776,15 775,89	0,26 0,03%	17:50:00 15.07.2026	910,87 555,11	6,63% 5,61%	25,38% 4,14%	67,6% -7,72%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	328,64 328,74	-0,1 -0,03%	17:50:00 15.07.2026	384,41 244,03	4,01% 5,98%	22,41% 5,94%	58,35% -21,97%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	422 422,14	-0,14 -0,03%	17:50:00 15.07.2026	491 310,85	4,85% 6,83%	23,4% 6,79%	63,21% -17,79%
DAXsubsector All Advertising (Kurs) Deutschland	258,81 255,89	2,92 1,14%	17:50:00 15.07.2026	349,88 215,96	-4,32% -0,53%	-4,72% -24,68%	-16,99% -43,08%
DAXsubsector All Advertising (Perf.) Deutschland	341,89 338,03	3,86 1,14%	17:50:00 15.07.2026	439,14 271,05	0,7% 4,69%	0,29% -20,73%	-7,14% -32,02%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	222,37 219,61	2,76 1,26%	17:50:00 15.07.2026	243,15 181,25	7,91% -1,53%	-0,3% 17,96%	25,45% 3,65%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	329,86 325,77	4,09 1,26%	17:50:00 15.07.2026	350,06 260,95	11,18% 1,46%	2,72% 21,54%	38,52% 19,88%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97,61 94,95	2,66 2,8%	17:50:00 15.07.2026	138,6 92,97	-17,17% -24,96%	-29,57% -17,12%	-43,89% -47,65%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,57 187,31	5,26 2,81%	17:50:00 15.07.2026	257,03 183,4	-11,89% -20,17%	-25,08% -11,83%	-31,64% -27,16%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	474,32 475,19	-0,87 -0,18%	17:50:00 15.07.2026	547,33 398,27	4,35% -8,29%	-2,52% 2,39%	-16,38% -44,86%
DAXsubsector All Biotechnology (Perf.) Deutschland	545,4 546,4	-1 -0,18%	17:50:00 15.07.2026	621,09 456,29	4,74% -7,07%	-1,22% 3,75%	-14,03% -42,65%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127,35 130,26	-2,91 -2,23%	17:50:00 15.07.2026	136,97 109,85	-5,05% 9,64%	10,75% 7,46%	-2,35% -30,57%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	255,16 261	-5,84 -2,24%	17:50:00 15.07.2026	270,34 212,32	-1,58% 13,66%	14,8% 11,39%	10,95% -12,09%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	282,11 278,24	3,87 1,39%	17:50:00 15.07.2026	308,86 205,71	26,42% 15,6%	10,64% -9,04%	-9,86% -46,65%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	378,47 373,28	5,19 1,39%	17:50:00 15.07.2026	407,72 271,55	28,47% 17,49%	12,44% -7,56%	-6,79% -43,47%
DAXsubsector All Comm. Technology (Kurs) Deutschland	39,87 41,65	-1,78 -4,27%	17:50:00 15.07.2026	57,94 26,62	-17,86% 22,15%	29,45% 48,82%	92,52% 46,74%
DAXsubsector All Comm. Technology (Perf.) Deutschland	55,23 57,7	-2,47 -4,28%	17:50:00 15.07.2026	79,92 36,72	-17,52% 22,68%	30,01% 49,47%	97,25% 52,86%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	732,48 733,42	-0,94 -0,13%	17:50:00 15.07.2026	873,03 337,03	0,22% 18,49%	30,28% 123,84%	414,78% 526,53%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1309,27 1310,94	-1,67 -0,13%	17:50:00 15.07.2026	1558,82 593,66	1,7% 20,24%	32,21% 127,15%	462,11% 640,45%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	118,2 119,14	-0,94 -0,79%	17:50:00 15.07.2026	119,5 88,27	15,72% 6,27%	6,96% 35,21%	244,91% 470,46%
DAXsubsector All Credit Banks (Perf.) Deutschland	180,32 181,75	-1,43 -0,79%	17:50:00 15.07.2026	182,3 129,31	19,01% 9,28%	9,99% 40,81%	290,47% 597,02%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126,38 124,74	1,64 1,31%	17:50:00 15.07.2026	133,64 106,32	8,42% 0,84%	3,98% -3,75%	31,87% -12,54%
DAXsubsector All Diversified Financial (Perf.) Deutschland	221,86 218,99	2,87 1,31%	17:50:00 15.07.2026	225,94 179,8	12,56% 4,68%	7,95% -0,07%	46,26% 5,93%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,3 24,4	-0,1 -0,41%	17:50:00 15.07.2026	30,05 20,26	0,45% -10,07%	-9,53% -3,38%	-88,17% -90,73%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,2 29,33	-0,13 -0,44%	17:50:00 15.07.2026	35,98 24,29	0,65% -9,74%	-9,2% -3,02%	-87,72% -90,2%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	171,79 170,22	1,57 0,92%	17:50:00 15.07.2026	200,53 147,24	0,19% -7,1%	-6,37% -5,13%	15,52% -25,62%
DAXsubsector All Health Care (Perf.) Deutschland	234,18 232,04	2,14 0,92%	17:50:00 15.07.2026	265,45 200,71	3,15% -4,33%	-3,58% -2,3%	23,17% -16,5%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	901,44 903,34	-1,9 -0,21%	17:50:00 15.07.2026	1157,32 832,35	-4,11% -21,71%	-13,4% -12,87%	58,16% 76,53%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1249,63 1252,26	-2,63 -0,21%	17:50:00 15.07.2026	1577 1153,52	-2,44% -20,35%	-11,9% -11,36%	66,4% 91,94%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5 4,99	0,01 0,2%	17:50:00 15.07.2026	6,05 4,85	-6,02% -13,49%	-12,59% -10,23%	-2,91% -29,97%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,26 7,24	0,02 0,28%	17:50:00 15.07.2026	8,49 6,87	-2,68% -10,59%	-9,59% -7,04%	6,92% -18,88%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,38 191,83	-4,45 -2,32%	17:50:00 15.07.2026	215,18 184,13	-4,82% -8,16%	-8,48% -3,73%	25,19% -26,31%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,03 404,4	-9,37 -2,32%	17:50:00 15.07.2026	448,27 379,05	-3,67% -7,06%	-7,38% 3,28%	51,18% -2,87%
DAXsubsector All IT-Services (Kurs) Deutschland	507,09 506,97	0,12 0,02%	17:50:00 15.07.2026	643,27 435,09	2,63% -21,17%	-18,45% -15,59%	-16,18% -44,39%
DAXsubsector All IT-Services (Perf.) Deutschland	651,55 651,39	0,16 0,02%	17:50:00 15.07.2026	810,65 548,58	4,58% -19,63%	-16,85% -13,93%	-11,36% -39,54%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,4 169,07	0,33 0,2%	17:50:00 15.07.2026	192,14 152,25	-7,83% -2,14%	1,44% -1,22%	-3,02% -24,29%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,05 258,54	0,51 0,2%	17:50:00 15.07.2026	285,44 226,17	-5,13% 0,73%	4,42% 1,68%	5,73% -13,06%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	263,53 260,88	2,65 1,02%	17:50:00 15.07.2026	325,08 255,2	-8,07% -15,48%	-11,69% -9,91%	22,38% -6,47%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,26 374,44	3,82 1,02%	17:50:00 15.07.2026	457,44 366,14	-6,23% -13,77%	-9,9% -8,09%	30,35% 4,43%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	432,53 437,11	-4,58 -1,05%	17:50:00 15.07.2026	469,53 317,88	3,91% 6,35%	15,85% 36,67%	156,8% 187,82%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	713,59 721,16	-7,57 -1,05%	17:50:00 15.07.2026	774,56 516,89	3,91% 7,9%	17,54% 38,66%	172,09% 220,47%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	138,06 137,42	0,64 0,47%	17:50:00 15.07.2026	193,37 96,8	13,78% 11,28%	13,78% -26,17%	86,87% -19,76%
DAXsubsector All Internet (Perf.) Deutschland	175,23 174,42	0,81 0,46%	17:50:00 15.07.2026	245,43 122,86	13,78% 11,28%	13,78% -26,17%	90,03% -15,22%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	344,48 338,79	5,69 1,68%	17:50:00 15.07.2026	487,22 331,07	-8,34% -23,3%	-19,08% -25,22%	-36,09% -45,38%
DAXsubsector All Medical Technology (Perf.) Deutschland	453,33 445,84	7,49 1,68%	17:50:00 15.07.2026	626,07 434,98	-8,04% -21,45%	-17,12% -23,42%	-32,3% -40,4%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	349,83 342,2	7,63 2,23%	17:50:00 15.07.2026	632,5 304,23	-2,37% -25,32%	-25,32% -44,81%	-11,73% -10,7%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	449,33 439,53	9,8 2,23%	17:50:00 15.07.2026	794,04 382,22	-0,19% -23,65%	-23,65% -43,53%	-6,92% -4,26%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,76 52,24	-0,48 -0,92%	17:50:00 15.07.2026	53,91 35,48	-0,71% 10,67%	19,13% 34,97%	29,5% 43,02%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,93 114,98	-1,05 -0,91%	17:50:00 15.07.2026	116,25 76,17	1,8% 13,46%	22,12% 38,37%	42,59% 65,62%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157,88 161,01	-3,13 -1,94%	17:50:00 15.07.2026	173,62 93,13	18,21% 12,84%	22,43% 56,6%	-3,72% -9,82%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	233,57 238,21	-4,64 -1,95%	17:50:00 15.07.2026	256,86 136,75	19,1% 13,69%	23,35% 57,77%	-1,13% -1,81%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,84 99,78	0,06 0,06%	17:50:00 15.07.2026	119,86 95,81	-0,9% -12,54%	-7,79% -16,94%	-23,64% -28,28%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177,24 177,13	0,11 0,06%	17:50:00 15.07.2026	200,58 160,32	5,12% -7,22%	-2,18% -11,89%	-10,89% -12,19%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,55 73,42	0,13 0,18%	17:50:00 15.07.2026	98,87 69,91	-10,15% -15,35%	-11,11% -23,02%	-3,78% -58,43%
DAXsubsector All Real Estate (Perf.) Deutschland	128,94 128,71	0,23 0,18%	17:50:00 15.07.2026	164,91 122,12	-5,56% -11,03%	-6,57% -19,09%	7,98% -50,94%
DAXsubsector All Renewable Energies (Kurs) Deutschland	55,82 56,39	-0,57 -1,01%	17:50:00 15.07.2026	63,88 30,25	-4,09% 31,59%	36,28% 75,98%	31,81% 46,62%
DAXsubsector All Renewable Energies (Perf.) Deutschland	66,61 67,29	-0,68 -1,01%	17:50:00 15.07.2026	76,17 36,07	-4,01% 31,69%	36,41% 76,12%	32,98% 50,12%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	281,57 280,94	0,63 0,22%	17:50:00 15.07.2026	308,38 183,6	30,45% 6,19%	11,03% -2,92%	-11,88% -72,42%
DAXsubsector All Retail, Internet (Perf.) Deutschland	331,3 330,56	0,74 0,22%	17:50:00 15.07.2026	360,99 214,93	31,11% 6,73%	11,6% -2,42%	-10,97% -72,07%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93,47 92,15	1,32 1,43%	17:50:00 15.07.2026	124,24 92,15	-12,65% -8%	-10,44% -21,04%	-21,29% -34,56%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155,25 153,06	2,19 1,43%	17:50:00 15.07.2026	199,93 153,06	-9,84% -5,04%	-7,56% -18,5%	-15,23% -25,64%
DAXsubsector All Securities Brokers (Kurs) Deutschland	282,69 279,74	2,95 1,05%	17:50:00 15.07.2026	290,31 223,84	-0,51% 20,3%	16,81% -0,65%	62,93% 74,16%
DAXsubsector All Securities Brokers (Perf.) Deutschland	481,11 476,1	5,01 1,05%	17:50:00 15.07.2026	485,82 374,59	1,18% 22,35%	18,79% 1,04%	71,51% 90,73%
DAXsubsector All Semiconductors (Kurs) Deutschland	1764,84 1878,87	-114,03 -6,07%	17:50:00 15.07.2026	2304,61 798,43	41,8% 62,42%	77,55% 83,52%	76,72% 109,91%
DAXsubsector All Semiconductors (Perf.) Deutschland	2137,95 2276,1	-138,15 -6,07%	17:50:00 15.07.2026	2791,82 960,19	41,85% 63,61%	78,86% 84,87%	81,53% 120,23%
DAXsubsector All Software (Kurs) Deutschland	437,09 436,01	1,08 0,25%	17:50:00 15.07.2026	846,81 420,96	-9,38% -31,89%	-31,99% -47,24%	3,63% 1,04%
DAXsubsector All Software (Perf.) Deutschland	580,12 578,69	1,43 0,25%	17:50:00 15.07.2026	1105,29 558,71	-7,85% -30,74%	-30,85% -46,35%	7,63% 8,68%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,61 141,11	1,5 1,06%	17:50:00 15.07.2026	162,34 136,9	-6,33% -1,53%	0,96% -5,48%	10,23% -2,43%
DAXsubsector All Transportation Services (Perf.) Deutschland	217,54 215,25	2,29 1,06%	17:50:00 15.07.2026	240,76 203,02	-3,65% 1,29%	3,85% -2,78%	18,89% 10,35%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	892,76 881,72	11,04 1,25%	17:50:00 15.07.2026	976,18 727,51	7,91% -1,53%	-0,3% 17,97%	24,64% -4,24%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1486,86 1468,48	18,38 1,25%	17:50:00 15.07.2026	1577,92 1175,96	11,19% 1,46%	2,73% 21,55%	37,58% 11,7%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	246,33 239,54	6,79 2,83%	17:50:00 15.07.2026	349,17 234,15	-17,25% -24,88%	-29,45% -17,02%	-41,64% -39,29%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	630,99 613,6	17,39 2,83%	17:50:00 15.07.2026	840,45 599,81	-11,94% -20,06%	-24,92% -11,69%	-28,75% -14,11%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	641,48 642,66	-1,18 -0,18%	17:50:00 15.07.2026	740,19 538,57	4,36% -8,28%	-2,5% 2,42%	-17,08% -40,5%
DAXsubsector Biotechnology (Perf.) Deutschland	774,87 776,3	-1,43 -0,18%	17:50:00 15.07.2026	882,37 648,19	4,74% -7,06%	-1,21% 3,79%	-14,74% -37,92%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	341,14 348,95	-7,81 -2,24%	17:50:00 15.07.2026	366,98 294,22	-5,07% 9,65%	10,76% 7,48%	-0,19% -30,5%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	807,76 826,24	-18,48 -2,24%	17:50:00 15.07.2026	855,98 672,07	-1,59% 13,66%	14,81% 11,41%	13,42% -11,86%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	682 672,65	9,35 1,39%	17:50:00 15.07.2026	746,64 497,24	26,43% 15,61%	10,64% -9,03%	-8,14% -45,76%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	956,49 943,37	13,12 1,39%	17:50:00 15.07.2026	1030,38 686,2	28,48% 17,49%	12,44% -7,55%	-5,02% -42,54%
DAXsubsector Comm. Technology (Kurs) Deutschland	148,1 157,24	-9,14 -5,81%	17:50:00 15.07.2026	239,61 80,11	-21,29% 43,67%	55,91% 74,85%	124,46% 57,07%
DAXsubsector Comm. Technology (Perf.) Deutschland	185,66 197,13	-11,47 -5,82%	17:50:00 15.07.2026	300,23 100,38	-21,25% 43,76%	55,98% 74,95%	127,11% 62,06%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	296,81 292,35	4,46 1,53%	17:50:00 15.07.2026	314,02 245,42	9,26% 2,02%	5,19% -3,29%	28,43% -24,8%
DAXsubsector Diversified Financial (Perf.) Deutschland	545,02 536,83	8,19 1,53%	17:50:00 15.07.2026	553,73 432,87	13,75% 6,21%	9,51% 0,71%	42,7% -10,89%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,7 38,87	-0,17 -0,44%	17:50:00 15.07.2026	47,86 32,26	0,42% -10,08%	-9,54% 0,97%	-54,78% -78,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54,99 55,23	-0,24 -0,43%	17:50:00 15.07.2026	67,75 45,74	0,66% -9,73%	-9,18% 1,35%	-52,56% -76,05%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	455,59 451,43	4,16 0,92%	17:50:00 15.07.2026	531,8 390,46	0,19% -7,09%	-6,37% -5,13%	11,68% -26,6%
DAXsubsector Health Care (Perf.) Deutschland	678,77 672,57	6,2 0,92%	17:50:00 15.07.2026	769,4 581,73	3,15% -4,33%	-3,59% -2,3%	19,03% -17,55%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1299,63 1298,78	0,85 0,07%	17:50:00 15.07.2026	1642,02 1107,82	3,16% -20,85%	-18,33% -15,24%	-12,86% -42,3%
DAXsubsector IT-Services (Perf.) Deutschland	1701,79 1700,67	1,12 0,07%	17:50:00 15.07.2026	2110,13 1424,39	5,06% -19,35%	-16,79% -13,63%	-7,98% -37,19%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384,57 383,85	0,72 0,19%	17:50:00 15.07.2026	436,24 344,86	-7,85% -1,99%	1,62% -1,24%	-0,56% -21,88%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	661,05 659,82	1,23 0,19%	17:50:00 15.07.2026	728,36 575,8	-5,13% 0,91%	4,62% 1,67%	8,38% -10,19%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	606,54 600,34	6,2 1,03%	17:50:00 15.07.2026	749 587,01	-8,13% -15,56%	-11,82% -9,8%	20,62% -16,78%
DAXsubsector Industrial Machinery (Perf.) Deutschland	957,79 948	9,79 1,03%	17:50:00 15.07.2026	1159,7 926,85	-6,3% -13,86%	-10,04% -7,98%	28,64% -6,73%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1198,44 1211,15	-12,71 -1,05%	17:50:00 15.07.2026	1300,97 880,62	3,91% 6,35%	15,86% 36,69%	160,15% 200,13%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2226,82 2250,44	-23,62 -1,05%	17:50:00 15.07.2026	2417,09 1612,75	3,92% 7,91%	17,55% 38,69%	175,73% 234,69%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	382,21 380,45	1,76 0,46%	17:50:00 15.07.2026	535,32 267,98	13,78% 11,28%	13,78% -26,17%	81,41% -24,75%
DAXsubsector Internet (Perf.) Deutschland	504,7 502,37	2,33 0,46%	17:50:00 15.07.2026	706,88 353,85	13,78% 11,28%	13,78% -26,17%	84,47% -20,04%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	826,83 813,17	13,66 1,68%	17:50:00 15.07.2026	1169,57 794,54	-8,35% -23,31%	-19,09% -25,22%	-36,04% -49,04%
DAXsubsector Medical Technology (Perf.) Deutschland	1151,16 1132,13	19,03 1,68%	17:50:00 15.07.2026	1589,98 1104,41	-8,05% -21,46%	-17,14% -23,42%	-32,25% -44,52%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	191,13 192,88	-1,75 -0,91%	17:50:00 15.07.2026	199,09 130,88	-0,71% 10,69%	19,15% 35,05%	54,72% 74,95%
DAXsubsector Multi-Utilites (Perf.) Deutschland	513,03 517,72	-4,69 -0,91%	17:50:00 15.07.2026	523,52 342,67	1,8% 13,48%	22,16% 38,46%	70,22% 105,37%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	269,47 274,83	-5,36 -1,95%	17:50:00 15.07.2026	296,33 158,91	18,21% 12,82%	22,41% 56,64%	-4,91% -10,05%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	453,4 462,41	-9,01 -1,95%	17:50:00 15.07.2026	498,6 265,38	19,11% 13,67%	23,34% 57,82%	-2,34% -1,97%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,72 192,35	0,37 0,19%	17:50:00 15.07.2026	261,47 182,83	-10,45% -15,71%	-11,37% -23,59%	8,64% -62,25%
DAXsubsector Real Estate (Perf.) Deutschland	404,93 404,16	0,77 0,19%	17:50:00 15.07.2026	521,96 382,69	-5,74% -11,28%	-6,71% -19,58%	22,29% -54,06%
DAXsubsector Renewable Energies (Kurs) Deutschland	310,78 313,83	-3,05 -0,97%	14:01:00 16.07.2026	366,77 159,87	-4,89% 29,39%	34,94% 81,68%	46,62% 70,42%
DAXsubsector Renewable Energies (Perf.) Deutschland	364,1 367,67	-3,57 -0,97%	14:01:00 16.07.2026	429,61 187,26	-4,87% 29,41%	34,97% 81,71%	47,39% 72,73%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	650,09 648,62	1,47 0,23%	17:50:00 15.07.2026	710,4 423,52	30,56% 6,29%	11,15% -2,67%	-11,13% -71,89%
DAXsubsector Retail, Internet (Perf.) Deutschland	789,06 787,28	1,78 0,23%	17:50:00 15.07.2026	857,87 511,43	31,23% 6,83%	11,72% -2,17%	-10,21% -71,56%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146,63 144,5	2,13 1,47%	17:50:00 15.07.2026	201,28 144,5	-13,29% -9,33%	-12,23% -23,5%	-21,81% -39,33%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266,72 262,83	3,89 1,48%	17:50:00 15.07.2026	356,42 262,83	-10,93% -6,86%	-9,84% -21,42%	-17,17% -32,08%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1184,63 1261,18	-76,55 -6,07%	17:50:00 15.07.2026	1546,97 535,95	41,81% 62,42%	77,56% 83,52%	75,18% 108,07%
DAXsubsector Semiconductors (Perf.) Deutschland	1433,08 1525,69	-92,61 -6,07%	17:50:00 15.07.2026	1871,4 643,62	41,85% 63,61%	78,86% 84,86%	80,03% 118,15%
DAXsubsector Software (Kurs) Deutschland	709,34 707,53	1,81 0,26%	17:50:00 15.07.2026	1375,35 683,08	-9,4% -31,93%	-32,03% -47,28%	4,28% 3,78%
DAXsubsector Software (Perf.) Deutschland	985,32 982,82	2,5 0,25%	17:50:00 15.07.2026	1878,97 948,83	-7,88% -30,79%	-30,89% -46,39%	8,3% 11,76%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	281,44 278,48	2,96 1,06%	17:50:00 15.07.2026	320,39 270,17	-6,32% -1,53%	0,96% -5,48%	7,32% -1,72%
DAXsubsector Transportation Services (Perf.) Deutschland	505,51 500,19	5,32 1,06%	17:50:00 15.07.2026	559,46 471,76	-3,64% 1,29%	3,85% -2,78%	15,74% 12,15%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1612,17 1605,75	6,42 0,4%	14:00:00 16.07.2026	1722,38 1301,48	-0,96% 15,62%	16,37% 13,79%	7,71% 6,57%
DAXsupersector Consumer Goods Deutschland	775,59 777,02	-1,43 -0,18%	14:00:00 16.07.2026	885,19 706,92	-2,39% -6,05%	-11,69% -5,97%	-17,89% -19,43%
DAXsupersector Consumer Services Deutschland	367,35 365,97	1,38 0,38%	14:00:00 16.07.2026	429,37 257,74	17,82% 3,62%	4,71% -10,86%	4,93% -37,23%
DAXsupersector FIRE Deutschland	1066,53 1066,76	-0,23 -0,02%	14:00:00 16.07.2026	1086,6 888,37	5,01% 8,76%	6,25% 12,01%	107,4% 88,25%
DAXsupersector Industrials Deutschland	1406,45 1427,33	-20,88 -1,46%	13:59:15 16.07.2026	1518,25 1207,9	-2,29% -3,3%	3,15% 10,32%	90,52% 104,99%
DAXsupersector Information Technology Deutschland	1836,61 1862,82	-26,21 -1,41%	13:59:15 16.07.2026	2558,25 1568,68	1,17% -8,93%	-10,14% -27,86%	13,88% -3,26%
DAXsupersector Pharma Healthcare Deutschland	1342,52 1347,65	-5,13 -0,38%	13:59:15 16.07.2026	1419,19 1070,91	7,11% -0,59%	6,08% 16,28%	7,72% -10,34%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	472,23 485,87	-13,64 -2,81%	14:00:00 16.07.2026	495,81 322,66	1,91% 10,09%	18,73% 35,63%	68,05% 62,33%
DBIX Deutsche Börse India Index Short EUR Deutschland	50101,99 49860,22	241,77 0,48%	13:59:20 16.07.2026	52928,36 36864,91	6,49% 18,42%	21,92% 22,11%	14,37% -5,17%
DBIX India Index Kursindex Deutschland	756,62 760,21	-3,59 -0,47%	13:59:15 16.07.2026	1024,23 720,51	-6,63% -16,23%	-18,57% -18,22%	-6,65% 4,68%
DBIX India Net Indien	1025,19 1030,12	-4,93 -0,48%	13:59:00 16.07.2026	1371,45 967,8	-5,81% -15,23%	-17,61% -16,86%	-3,07% 11,03%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,79 73,11	-0,32 -0,44%	14:13:21 16.07.2026	90,53 68,45	-9,81% -9,33%	-5,75% -16,88%	5,68% -59,15%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	215,24 216,82	-1,58 -0,73%	13:59:00 16.07.2026	231,23 192,68	-4,52% -0,07%	-0,95% 7,35%	19,07% 16,67%
DivDAX Deutschland	598,79 603,19	-4,4 -0,73%	13:59:00 16.07.2026	615,67 513	-0,86% 4,41%	3,49% 12,16%	36,76% 47,92%
Dow Jones USA	52658,64 52508,27	150,37 0,29%	23:18:56 15.07.2026	53289,3 43340,68	8,4% 6,68%	8,84% 18,99%	52,26% 51,81%
Dow Jones Composite Average USA	16930,32 16943,65	-13,33 -0,08%	23:18:56 15.07.2026	17052,99 13587,94	5,35% 9,71%	12,43% 22,28%	45% 48,3%
Dow Jones DJIA VIX USA	13,1 13,88	-0,78 -5,62%	22:15:01 15.07.2026	42,71 3,93	-20,32% -9,9%	-3,18% -20,32%	2,02% -14,38%
Dow Jones Transportation USA	22111,4 22239,6	-128,2 -0,58%	23:18:56 15.07.2026	24825,7 15054,29	1,37% 21,19%	26,1% 39,77%	39,73% 52,58%
Dow Jones US Banks USA	908,8 896,3	12,5 1,39%	23:19:07 15.07.2026	911,73 710,66	11,16% 10,79%	7,85% 25,1%	109,96% 69,87%
Dow Jones Utility Average USA	1144,69 1156,88	-12,19 -1,05%	23:18:56 15.07.2026	1202,79 1045,78	-1,73% 4,15%	6,21% 8,55%	24,93% 25,16%
E-Mobilität Wasserstoff Index -	165,83 168,46	-2,63 -1,56%	14:15:50 16.07.2026	236,97 124,83	-1,19% 25%	26,29% 13,6%	-24,41% -59,06%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52558,39 52299,31	259,08 0,5%	13:59:57 15.07.2026	54975,85 33473,77	2,18% 19,58%	28,51% 57,01%	200,13% 393,65%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,17 0,16	0,01 6,29%	14:05:44 16.07.2026	0,39 -0,22	325% -43,33%	466,67% 1600%	- -
EU Short Term -	0,67 0,28	0,39 142,18%	14:05:44 16.07.2026	0,99 -0,28	235% 570%	1016,67% 857,14%	- -
EURO STOXX -	660,68 665,41	-4,73 -0,71%	13:59:00 16.07.2026	681,72 550,35	2,07% 5,59%	6,94% 16,36%	43,84% 50,26%
EURO STOXX 50 -	6227,74 6265,58	-37,84 -0,6%	14:01:00 16.07.2026	6431,42 5154,83	2,81% 5,09%	6,45% 15,82%	42,94% 58,53%
EURO STOXX Auto & Parts -	434,1 434,1	0 0%	14:00:54 16.07.2026	529,4 419,7	-7,52% -10,29%	-17,03% -15,31%	-29,29% -25,19%
EURO STOXX Banks -	299,43 299,68	-0,25 -0,08%	13:59:15 16.07.2026	305,27 202,08	9,44% 11,3%	12,17% 46,68%	172,51% 242,68%
EURO STOXX Chemicals -	1557,3 1557,8	-0,5 -0,03%	13:59:25 16.07.2026	1582,9 1312,7	3,71% 15,49%	15,32% 6,99%	8,9% 12,52%
EURO STOXX Health Care -	830,2 836,9	-6,7 -0,8%	13:54:12 16.07.2026	937,4 761,4	-3,04% -8,45%	-7,48% 2,77%	2,07% -6,04%
EURO STOXX Insurance -	567 566,2	0,8 0,14%	13:58:17 16.07.2026	571,5 477,7	6,62% 8,85%	5,84% 12,52%	79,71% 112,04%
EURO STOXX Media -	273,7 277,7	-4 -1,44%	13:58:55 16.07.2026	349 225	-1,69% -6,52%	-9,67% -19,85%	-3,83% 7,38%
EURO STOXX Oil & Gas -	564,8 572,2	-7,4 -1,29%	11:51:31 16.07.2026	638,6 386	-3,9% 21,78%	26,27% 43,39%	81,55% 129,03%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1481,5 1493,2	-11,7 -0,78%	13:59:08 16.07.2026	1619,7 1010,5	14,58% 14,6%	22,74% 32,09%	60,47% 74,01%
EURO STOXX Telecom -	384,2 386,6	-2,4 -0,62%	10:01:32 16.07.2026	446,8 331,5	-3,71% 11,17%	10,88% 7,29%	38,5% 34,81%
EURONEXT 100 -	1902,31 1915,08	-12,77 -0,67%	13:59:00 16.07.2026	1944,47 1534,95	2,76% 8,41%	9,23% 19,93%	38,83% 54,82%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	39,13 13,46	25,67 190,68%	14:09:00 16.07.2026	58,97 -56,46	- 292,87%	- -	- 5,39%
FAZ -	3216,1 3240,66	-24,56 -0,76%	14:14:21 16.07.2026	3410,32 2941,66	-3,01% -2,48%	-1,3% -0,17%	30,94% 21,44%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10485,28 10515,92	-30,64 -0,29%	14:00:11 16.07.2026	10934,94 8926,55	-1,71% 2,84%	5,37% 16,86%	41,57% 49,62%
FTSE 250 Großbritannien	23555,64 23462,39	93,25 0,4%	14:00:13 16.07.2026	25134,76 20626,98	1,51% 1,92%	5,12% 8,22%	27,99% 4,85%
FTSE 350 Großbritannien	5706,09 5718,24	-12,15 -0,21%	14:01:07 16.07.2026	5929,96 4899,8	-1,37% 2,74%	5,33% 15,82%	39,91% 41,97%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5644,89 5656,23	-11,34 -0,2%	13:59:08 16.07.2026	5863,37 4850,39	-1,31% 2,76%	5,35% 15,75%	39,79% 41,02%
FTSE EUROTOP 100 -	4938,88 4969,42	-30,54 -0,61%	13:59:00 16.07.2026	5069,82 4076,97	3,05% 5,54%	7,58% 17,44%	37,32% 53,73%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52067,26 52411,25	-343,99 -0,66%	13:59:10 16.07.2026	53220,97 39714,43	6,54% 15,2%	14,75% 29,75%	82% 117,26%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3680,19 3709,84	-29,65 -0,8%	14:14:58 16.07.2026	3746,19 3176,42	2,65% 4,57%	4,53% 9,76%	32,79% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2599,72 2595,26	4,46 0,17%	13:59:00 16.07.2026	2712,12 2226,37	7,61% 3,24%	-0,89% 2,45%	-5,71% -31,82%
GEX Kursindex Deutschland	1847,03 1843,87	3,16 0,17%	13:59:00 16.07.2026	1926,9 1606,57	5,95% 1,65%	-2,42% 0,87%	-10,76% -37,75%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4289,47 4274,74	14,73 0,34%	13:59:00 16.07.2026	4367,55 3016,23	14,35% 14,44%	14,48% 40,55%	4,66% 24,3%
General All Share Kursindex Deutschland	2389,64 2420,81	-31,17 -1,29%	17:50:00 15.07.2026	2429,2 1785,59	15,46% 9,47%	11,26% 35,18%	-7,74% 2,55%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13163,02 13279,81	-116,79 -0,88%	13:59:00 16.07.2026	13765,35 11558,54	0,3% -0,15%	1,64% 3,13%	51,32% 56,51%
HDAX Hedged Deutschland	840,69 845,11	-4,42 -0,52%	19:15:01 15.07.2026	867,98 742,91	3,96% 0,68%	3,89% 8%	62,57% 72,22%
HDAX Kursindex Deutschland	5097,74 5124,89	-27,15 -0,53%	17:50:00 15.07.2026	5283,4 4633,74	1,46% -3,11%	-0,04% 2,87%	40,92% 33,4%
HTX EUR Ungarn	11144,14 11160,4	-16,26 -0,15%	13:59:13 16.07.2026	11425,91 7436,81	-1,14% 19,32%	28,71% 48,28%	160,63% 159,99%
HTX HUF Ungarn	26085,05 25947,16	137,89 0,53%	13:59:13 16.07.2026	26572,6 18906,83	-1,02% 11,67%	21,02% 34,12%	151,48% 160,81%
HTX USD Ungarn	12779,29 12763,59	15,7 0,12%	13:59:13 16.07.2026	13317,35 8638,32	-4,04% 17,55%	26,1% 46,75%	166,08% 152,54%
Hang Seng Hong Kong	24681,1 24340,73	340,37 1,4%	10:09:00 15.07.2026	28056,1 22518	-6,49% -8,06%	-6,29% 0,67%	29,79% -11,87%
Hang Seng China Enterprise Hong Kong	8184,38 8103,08	81,3 1%	10:09:00 15.07.2026	9770,21 7404,47	-8,09% -11,24%	-10,74% -7,64%	27,88% -19,39%
IATX Österreich	310,81 313,01	-2,2 -0,7%	13:50:01 16.07.2026	366,53 301,49	-6,24% -8,58%	-3,14% -9,02%	3,98% -18,58%
IBC Venezuela	5213,32 5213,32	-36,17 -0,69%	19:03:24 15.07.2026	534358,31 518,93	-11,03% 17,5%	133,7% -98,75%	-85,93% -6,21%
IBEX 35 Spanien	19275,5 19356,6	-81,1 -0,42%	17:35:30 15.07.2026	19879,1 13931,1	6,56% 8,83%	10,19% 38,82%	104,23% 126,61%
IBEX Medium Spanien	18134,9 18059,4	75,5 0,42%	17:35:30 15.07.2026	19616,1 16667,4	-4,98% 0,26%	2,43% 7,4%	36,16% 34,99%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6108,21 6041,97	66,24 1,1%	11:00:06 16.07.2026	9174,47 5317,91	-19,99% -33,13%	-30,18% -16,18%	-11,05% 1,51%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26832,66 27011,62	-178,96 -0,66%	22:57:50 15.07.2026	29401,53 20376,56	-5,86% -4,38%	2,14% 29,06%	54,27% 93,79%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5514,32 5552,96	-38,64 -0,7%	22:57:50 15.07.2026	6061,75 4185,99	-6% -4,47%	2,2% 28,96%	58,24% 95%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	363657,49 363657,49	2171,43 0,6%	05:16:19 11.07.2026		- 7,72%	13,83% 18,96%	12,84% -13,83%
KOSPI Korea, Republik	7284,41 7284,41	427,58 6,24%	08:33:00 15.07.2026	9385,59 3079,27	17% 50,48%	69,03% 128,61%	178,14% 122,3%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1036,43 1037	-0,57 -0,05%	17:53:00 15.07.2026	1172,12 776,17	-7,2% 0,07%	12,41% 30,05%	76,78% 85,55%
KTX USD -	897,99 899,11	-1,12 -0,12%	17:53:00 15.07.2026	1045,19 682,49	-9,84% -1,3%	9,39% 28,26%	79,99% 79,7%
L&S DAX Indikation Deutschland	24760,5 24992	-231,5 -0,93%	14:15:05 16.07.2026	25906,5 21861,5	0,45% -2,18%	0,79% 1,48%	53,95% 63,4%
LDAX Deutschland	25021,16 24982,32	38,84 0,16%	09:00:00 16.07.2026	25799,61 21778,78	1,7% 0,29%	1,92% 2,77%	55,63% 65,27%
LEVDAX Deutschland	32576,28 33186,55	-610,27 -1,84%	13:59:09 16.07.2026	35672,08 25845,46	-0,68% -4,36%	-1,22% -1,61%	101,12% 106,99%
LMDAX Deutschland	32009,36 32001,06	8,3 0,03%	09:00:00 16.07.2026	33411,43 27122,6	0,75% 1,88%	3,48% 3,43%	15,58% -5,48%
LSDAX Deutschland	18173,55 18143	30,55 0,17%	09:00:00 16.07.2026	19211,24 15667,34	0,32% 1,23%	4,98% 0,82%	34,43% 16,07%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3801,61 3803,07	-1,46 -0,04%	09:00:00 16.07.2026	4254,58 3326,33	1,62% 3,5%	4,86% -3,72%	18,8% 6,69%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24771,71 24999,53	-227,82 -0,91%	13:59:21 16.07.2026	25817,89 22300,75	0,28% -0,75%	0,95% 1,64%	54,16% 63,69%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31931,59 32100,75	-169,16 -0,53%	14:01:08 16.07.2026	33547,52 26803,25	-0,06% 1,74%	3,07% 2,96%	15,17% -5,74%
MDAX Kursindex Deutschland	15137,41 15137,48	-0,07 0%	17:50:00 15.07.2026	15830,05 13295,58	1,77% -1,4%	1,52% 2,38%	8,72% -16,19%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1688,23 1653,01	35,22 2,13%	23:40:11 15.07.2026	1802,7652 1226,1759	5,3% 13,69%	18,1% 36,2%	64,26% 25,98%
MSCI World -	4867,91 4876,61	-8,7 -0,18%	14:16:00 16.07.2026	4885 4009,56	4,68% 7,95%	9,51% 19,88%	61,08% 63,6%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3291246,06 3229323,46	61922,6 1,92%	22:24:03 15.07.2026	3390505,03 1635451,36	12,57% 12,21%	5,28% 62,35%	620,43% 5116,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29502,6 29586,29	-83,69 -0,28%	23:16:01 15.07.2026	30762,1991 22673,8753	12,04% 15,56%	17,05% 28,79%	87,76% 100,95%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5377,72 5321,16	56,55 1,06%	23:16:01 15.07.2026	5443,8866 4071,2893	11,15% 12,8%	16,62% 20,4%	69,22% 23,82%
NASDAQ Comp. USA	26269,23 26107,01	162,22 0,62%	23:16:01 15.07.2026	27190,2067 20560,1709	8,99% 11,71%	13,06% 26,72%	84,41% 82,08%
NASDAQ Computer USA	27273,87 27076,29	197,58 0,73%	23:16:01 15.07.2026	28492,8177 19460,1724	15,07% 19,26%	19,46% 39,36%	127,26% 160,62%
NASDAQ Financial 100 USA	7523,97 7457,08	66,89 0,9%	23:16:26 15.07.2026	7747,2161 6451,8526	4,68% 0,05%	1,95% 0,78%	62,7% 25,82%
NASDAQ Fut. USA	26597,5 26597,5	144 0,54%	01:05:52 16.07.2026		- 12,51%	13,77% 27,64%	85,89% 84,56%
NASDAQ Insurance USA	15421,91 15865,62	-443,71 -2,8%	23:16:01 15.07.2026	16782,7907 13580,06	4,15% 1,85%	0,66% 0,43%	29,72% 43,16%
NASDAQ Other Finance USA	13352,9 13188,23	164,67 1,25%	23:16:01 15.07.2026	15025,499 11788,0591	0,29% -3,88%	-1,32% -7,37%	44,91% 15,92%
NASDAQ Telecommunications USA	518,28 526,89	-8,61 -1,63%	23:16:01 15.07.2026	711,9583 476,2856	-10,58% 4,02%	2,09% 4,45%	30,03% -2,52%
NASDAQ Transportation USA	9131,16 9165,57	-34,41 -0,38%	23:16:01 15.07.2026	9408,172 6422,9285	9,01% 13,2%	20,17% 41,04%	42,01% 51,55%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4202,4 4233,59	-31,19 -0,74%	13:59:15 16.07.2026	4322,48 3557,65	1,54% 8,42%	9,86% 15,65%	40,17% 29,52%
NIKKEI 225 Japan	66835,54 68751,51	-1915,97 -2,79%	08:45:03 16.07.2026	72831,73 39370,43	14,3% 24,73%	28,94% 67,5%	105,69% 141,7%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NSE All Share Kenia Kenia	231,11 231,11	2,06 0,9%	15:06:46 14.07.2026		12,01% 19,21%	22,36% 47,17%	100,93% 29,27%
NTX EUR -	2518,02 2510,28	7,74 0,31%	13:59:15 16.07.2026	2522,18 1788,68	3,55% 16,58%	19,33% 40,16%	114,93% 115,22%
NYSE Arca Airline USA	73,82 73,82	1,15 1,59%	22:00:15 15.07.2026	84,4976 56,9316	13,6% -1,16%	3,59% 23,22%	-1,64% -19,59%
NYSE Arca Biotechnology USA	8611,62 8611,62	55 0,64%	22:00:15 15.07.2026	8987,1956 5527,7511	20,17% 17,27%	19,21% 50,48%	60,82% 52,18%
NYSE Arca China Index USA	243,54 243,54	5,81 2,44%	22:05:45 15.07.2026	348,711 210,03	-11,27% -18%	-20,13% -11,73%	7,95% -23,06%
NYSE Arca Computer Hardware USA	7531,63 7531,63	-330,38 -4,2%	22:04:30 15.07.2026	9229,5845 2477,6615	39,85% 72,99%	91,53% 200,51%	379,72% 457,67%
NYSE Arca Defense USA	19164,18 19164,18	61,85 0,32%	22:01:15 15.07.2026	21439,081 15691,7694	-4,92% -10,25%	5,67% 19,68%	104,29% 126,13%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	536,9 536,9	-2,14 -0,4%	22:00:15 15.07.2026	624,4296 352,0804	-6,82% -0,05%	9,59% 50,8%	54,57% 120,89%
NYSE Arca Networking USA	3395,2 3395,2	-83,84 -2,41%	22:00:15 15.07.2026	3708,8617 1487,4956	13,42% 51,89%	55,13% 124,37%	307,7% 305,68%
NYSE Arca Oil USA	2590,78 2590,78	-24,72 -0,95%	22:05:00 15.07.2026	2749,3849 1776,1882	4,41% 32,26%	36,83% 41,46%	54,03% 156,43%
NYSE Arca Pharmaceutical USA	1205,29 1205,29	4,59 0,38%	22:05:00 15.07.2026	1281,1246 871,7881	8,15% 5,79%	6,53% 28,48%	42,64% 59,98%
NYSE Arca Securities Broker/Dealer USA	1203,85 1203,85	24,15 2,05%	22:04:15 15.07.2026	1205,621 948,9952	7,52% 10,53%	15,57% 19,22%	144,78% 165,1%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3136,62 3136,62	40,4 1,3%	22:00:15 15.07.2026	3533,0855 2006,9649	5,76% 13,46%	20,2% 50,42%	58,58% 82,15%
NYSE Arca Tech 100 USA	10353,51 10353,51	-101,62 -0,97%	22:04:45 15.07.2026	10909,2484 7479,2373	9,27% 15,7%	21,2% 35,87%	87,79% 94,89%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23872,53 23872,53	25,93 0,11%	22:07:45 15.07.2026	24159,5999 20131,7635	3,99% 4,67%	7,37% 16,53%	48,7% 45,88%
NYSE Energy -	17942,89 17942,89	-112,88 -0,63%	22:05:00 15.07.2026	20078,1284 13344,3082	-3,03% 19,67%	23,76% 32,44%	43,54% 122,86%
NYSE Financial -	15455,88 15455,88	118,37 0,77%	22:06:30 15.07.2026	15500,2455 12837,7367	9,36% 6,79%	7,33% 17,23%	68,89% 57,24%
NYSE Health Care -	27696,83 27696,83	20,87 0,08%	22:05:00 15.07.2026	29005,3094 22277,9592	7,76% 1,55%	2,53% 17,47%	20,59% 24,98%
NYSE International 100 USA	10858,26 10858,26	69,37 0,64%	22:03:30 15.07.2026	10958,4178 8324,9073	3,46% 6,23%	10,01% 27,13%	68,39% 68,97%
NYSE MKT Composite USA	8081,75 8081,75	-106,4 -1,3%	22:10:15 15.07.2026	9303,6693 5897,7622	-8,52% 6,3%	15,7% 35,85%	94,72% 171,17%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13770,47 13770,47	-10,87 -0,08%	22:06:30 15.07.2026	15205,1949 12858,127	-1,33% 3,73%	3,14% 4,39%	60,15% 23,52%
NYSE US 100 USA	19225,07 19225,07	6,98 0,04%	22:06:15 15.07.2026	19616,0817 17021,6738	4,57% 2,54%	3,83% 11,08%	42,85% 40,96%
NYSE World Leaders -	1563,37 1563,37	4 0,26%	22:06:15 15.07.2026	1585,4533 1317,9777	4,17% 3,86%	5,99% 16,32%	50,92% 48,39%
NYSE World Leaders USA	15633,69 15633,69	39,97 0,26%	22:06:15 15.07.2026	15854,1096 13179,8592	4,17% 3,86%	5,99% 16,32%	50,92% 48,38%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6562,03 6516,46	45,57 0,7%	23:16:01 15.07.2026	6878,7966 4380,7076	8,73% 13,94%	14,99% 47,52%	58,92% 30,74%
Nasdaq Industrial USA	12894,34 12803,8	90,54 0,71%	23:16:01 15.07.2026	13436,2005 11629,6853	0,03% 0,04%	3,76% 6,43%	34,8% 18,27%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	843,45 853,84	-10,39 -1,22%	08:45:03 16.07.2026	862,73 599,25	6,05% 8,68%	13,81% 39,31%	77,43% 111,18%
OBX Norwegen	1872,38 1900,05	-27,67 -1,46%	14:00:11 16.07.2026	2055,45 1489,69	-2,28% 14,37%	16,26% 22,08%	71,52% 91,95%
OMRX Total Bond Index Schweden	6750,97 6756,04	-5,07 -0,08%	16:21:00 15.07.2026	7508,7318 6630,2524	0,38% 0,64%	0,85% 0,87%	11,59% 2,14%
OMRX Total Market Index Schweden	6302,32 6306,55	-4,23 -0,07%	16:21:00 15.07.2026	6946,7166 6196,9498	0,38% 0,65%	0,84% 0,94%	11,46% 2,71%
OMX AFV Generalindex Schweden	1066,1 1067,57	-1,46 -0,14%	17:35:00 15.07.2026	1094,7726 924,2854	0,07% 0,77%	5,27% 13,92%	32,83% 14,46%
OMX Baltic 10 -	312,62 311,79	0,83 0,27%	14:05:00 15.07.2026	320,8596 288,5732	-1,36% -1,86%	-0,04% 4,37%	7,21% 7,75%
OMX Copenhagen PI Dänemark	1355,69 1340,74	14,95 1,12%	17:05:00 15.07.2026	1430,4348 1114,3125	9,95% -4,2%	3,35% -0,17%	-9,14% -1,84%
OMX Helkinski PI Finnland	13207,63 13382,83	-175,2 -1,31%	16:35:00 15.07.2026	14660,8122 10531,137	-1,01% 3,27%	6,37% 24,54%	33,68% 3,17%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3077,96 3087,7	-9,74 -0,32%	18:35:00 15.07.2026	3522,3028 2977,3032	-4,96% -10,67%	-6,28% -3,21%	10,85% -20,41%
OMX Iceland 6 PI ISK Island	2569,66 2581,46	-11,79 -0,46%	18:35:00 15.07.2026	2973,7901 2509,3643	-5,49% -12,51%	-8,95% -2,54%	8,2% -21,99%
OMX Iceland All-Share Island	2001,02 2005,78	-4,75 -0,24%	18:35:00 15.07.2026	2321,4891 1938,486	-4,08% -11,12%	-7,51% -3,51%	-0,84% -15,99%
OMX Nordic 40 Island	2685,86 2695,76	-9,9 -0,37%	14:14:26 16.07.2026	2759,54 2162,74	1,73% 1,24%	6,49% 15,87%	18,19% 18,35%
OMX STOCKHOLM 30 GI Schweden	651,11 653,58	-2,47 -0,38%	17:35:00 15.07.2026	672,9108 507,7835	1,6% 5,87%	11,67% 28,62%	53,18% 56,91%
OMXC20 Dänemark	1677,52 1653,78	23,74 1,44%	17:05:00 15.07.2026	1840,2522 1325,4123	13,1% -5,39%	3,74% -3,44%	-16,77% -1,14%
OMXH25 Finnland	6126,8 6192,48	-65,68 -1,06%	16:35:00 15.07.2026	6621,1309 4779,7608	-1,75% 3,57%	6,8% 27,45%	39,97% 11,18%
OMXR Lettland	916,08 916,96	-0,88 -0,1%	14:05:00 15.07.2026	941,7909 871,1321	2,93% -1,99%	-1,22% 3,12%	-28,26% -25,51%
OMXS PI Schweden	1095,84 1097,3	-1,46 -0,13%	17:35:00 15.07.2026	1125,1127 950,7559	0,03% 0,77%	5,18% 13,94%	32,41% 14,31%
OMXS30 Schweden	3150,86 3162,79	-11,93 -0,38%	17:35:00 15.07.2026	3256,3607 2519,5341	0,96% 3,68%	9,36% 25,42%	40,47% 34,72%
OMXS60PI Schweden	351,2 352,08	-0,88 -0,25%	17:35:00 15.07.2026	361,3535 288,7836	1,01% 3,32%	8,27% 21,28%	37,99% 27,73%
OMXSLCPI Schweden	312,77 313,32	-0,55 -0,18%	17:35:00 15.07.2026	321,2221 268,7605	0,21% 0,95%	5,53% 15,15%	32,53% 15,13%
OMXSMCPI Schweden	1718,54 1705,73	12,81 0,75%	17:35:00 15.07.2026	1821,504 1545,6812	-3,24% -2,88%	-0,99% -2,59%	31,62% 2,06%
OMXSSCPI Schweden	1289,87 1302,73	-12,86 -0,99%	17:35:00 15.07.2026	1659,7954 1115,374	-0,84% 3,99%	3,74% 5,43%	10,3% -11,7%
OMXT Estland	2120,35 2116,49	3,85 0,18%	14:05:00 15.07.2026	2129,854 1884,4546	0,18% 1,98%	3,04% 2,76%	12,3% 24,69%
OMXV Litauen	1499,78 1495,75	4,03 0,27%	14:05:00 15.07.2026	1500,6927 1198,0738	5,77% 6,04%	10,3% 24,21%	53,12% 55,26%
OSEBX Norwegen	1935,79 1962,59	-26,8 -1,37%	13:59:18 16.07.2026	2093,68 1569,21	-1,65% 12,43%	14,07% 20,21%	63,17% 75,34%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8975,02 9084,95	-109,93 -1,21%	13:59:00 16.07.2026	9516,43 7590,9	-2,29% 4,83%	6,84% 16,63%	49,17% 83,37%
PTX EUR Polen	1909,87 1903,18	6,69 0,35%	13:59:15 16.07.2026	1908,48 1364,46	1,22% 14,93%	14,99% 32,33%	92,39% 87,61%
PTX PLN Polen	3033,96 3018	15,96 0,53%	13:59:15 16.07.2026	3029,55 2131,42	3,78% 17,8%	18,27% 34,67%	87,31% 76,74%
PTX USD Polen	2190,13 2176,56	13,57 0,62%	13:59:15 16.07.2026	2229,14 1596,81	-1,75% 13,22%	12,21% 30,96%	96,42% 82,24%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	308,82 311,24	-2,42 -0,78%	23:16:26 15.07.2026	472,0786 202,6322	-22,48% -21,82%	-9,86% 49,06%	142,67% 124,5%
Philadelphia Semi. USA	12398,89 12661,93	-263,04 -2,08%	23:16:26 15.07.2026	14655,29 5418,3158	32,9% 56,41%	68,29% 117,67%	223,11% 294,18%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9597,29 9680,03	-82,74 -0,85%	13:59:00 16.07.2026	10028,08 8433,55	0,26% -0,44%	1,28% 1,79%	49,09% 53,19%
Prime All Share Kursindex Deutschland	5005,88 5031,67	-25,79 -0,51%	17:50:00 15.07.2026	5210 4555,38	1,38% -3,44%	-0,41% 1,54%	38,98% 30,67%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17212,94 17288,52	-75,58 -0,44%	14:15:58 16.07.2026	17990 15449,95	-3,72% 3,13%	2% 0,26%	12,66% 3,05%
QIX Dividenden Europa Deutschland	18435,78 18524,19	-88,41 -0,48%	14:15:55 16.07.2026	18570,17 16021,51	1,1% 7,59%	8,6% 13,87%	46,47% 42,48%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	42522,87 41936,27	586,6 1,4%	13:59:10 16.07.2026	42340,89 24437,77	15,95% 25,86%	36,09% 74%	156,92% 197,27%
ROTX RON Rumänien	78571,2 77447,42	1123,78 1,45%	13:59:10 16.07.2026	78107,36 43694,7	19,21% 29,58%	40,17% 79,82%	172,56% 216,33%
ROTX RON Rumänien	78571,2 77447,42	1123,78 1,45%	13:59:10 16.07.2026	78107,36 43694,7	19,21% 29,58%	40,17% 79,82%	172,56% 216,33%
ROTX USD Rumänien	53891,84 52993,5	898,34 1,7%	13:59:10 16.07.2026	53441,56 31288,92	12,57% 24,02%	33,37% 72,24%	162,35% 188,82%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2981,9 2991,8	-9,9 -0,33%	14:04:10 16.07.2026	3041,6 2176,8	6,95% 11,95%	18,25% 31,41%	52,01% 39,7%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3743,61 3710,51	33,1 0,89%	23:18:46 15.07.2026	3791,88 3062,51	8,13% 9,03%	9,19% 21,31%	77,64% 87,85%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1700,48 1700,48	6,22 0,37%	22:04:55 15.07.2026	1707,94 1390,99	7,51% 9,15%	10,76% 21,1%	65,21% 72,18%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7572,4 7543,59	28,81 0,38%	23:18:46 15.07.2026	7620,9 6212,69	7,54% 9,11%	10,41% 20,89%	67,43% 75%
S&P 500 3M VIX USA	18,91 19,3	-0,39 -2,02%	22:15:01 15.07.2026	29,46 10,06	-8,96% -0,42%	4,94% -5,87%	16,23% -14,32%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35416,2 35416,2	95,66 0,27%	23:19:04 15.07.2026	35629,89 26846,74	3,12% 7,03%	11,08% 29,32%	75,1% 79,54%
S&P/TSX 60 Kanada	2094,08 2094,08	7,57 0,36%	23:19:04 15.07.2026	2096,53 1595,03	4,94% 8,89%	11,95% 28,35%	72,41% 76,33%
S&P/TSX 60 Capped Kanada	2315,63 2315,63	8,37 0,36%	23:19:04 15.07.2026	2318,34 1763,78	4,94% 8,89%	11,95% 28,35%	72,41% 76,33%
S&P/TSX 60 Equal Weight Index Kanada	335,71 335,71	0,93 0,28%	23:19:04 15.07.2026	338,73 273,72	1,93% 4,7%	7,8% 20,88%	62,23% 77,59%
S&P/TSX 60 Shariah Kanada	292,17 292,17	-2,65 -0,9%	23:19:04 15.07.2026	325,78 246,95	-6,76% -2,35%	4,45% 16,08%	63,84% 48,82%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41032,27 41032,27	110,83 0,27%	23:19:04 15.07.2026	41279,85 31103,92	3,12% 7,03%	11,08% 29,32%	75,1% 79,54%
S&P/TSX Completion Index Kanada	2247,39 2247,39	-2,45 -0,11%	23:19:04 15.07.2026	2445,21 1676,46	-3,86% -0,13%	7,6% 32,8%	85,87% 93,26%
S&P/TSX Composite Dividend Index Kanada	276,72 276,72	1,39 0,5%	23:19:04 15.07.2026	277,17 210,07	4,4% 9,8%	13,57% 29,51%	71,1% 85,39%
S&P/TSX Composite Equal Weight Index Kanada	286,27 286,27	-0,21 -0,07%	23:19:04 15.07.2026	298,65 211,35	-0,82% 3,15%	9,75% 32,78%	80,65% 88,55%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1395,67 1395,67	-6,22 -0,44%	23:19:04 15.07.2026	1496,55 909,64	-0,35% 5,36%	15,87% 49,39%	97,95% 92,56%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	800,75 796,3	4,45 0,56%	14:00:13 16.07.2026	1183,01 781,72	-9,41% -18,16%	-19,39% -31,8%	-52,45% -57,56%
SATX2 -	13,63 13,47	0,16 1,19%	13:59:16 16.07.2026	31,28 13,03	-19,01% -35,16%	-37,16% -55,82%	-80,84% -86,46%
SAX Slowakei	336,14 331,89	4,25 1,28%	17:00:44 15.07.2026	356,17 263,71	6,82% 15,37%	14,33% 13,45%	3,76% -8,68%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6284,45 6340,47	-56,02 -0,88%	14:00:00 16.07.2026	6535,82 5682,4	-1,48% 2,33%	1,39% 5,78%	13,02% 27,36%
SBF 120 Gross Frankreich	18552,38 18720,46	-168,08 -0,9%	13:59:15 16.07.2026	19121,14 16354,98	0,95% 5%	4,04% 9,16%	24,22% 48,86%
SBF 120 Net Frankreich	14141,15 14269,27	-128,12 -0,9%	13:59:15 16.07.2026	14575,16 12544,41	0,34% 4,34%	3,38% 8,32%	21,39% 43,31%
SBI Schweiz	138,06 138,09	-0,03 -0,02%	13:57:00 16.07.2026	140,39 136,58	-0,4% -0,63%	-0,47% 0,31%	8,51% -2,46%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	388,46 388,83	-0,37 -0,1%	13:59:18 16.07.2026	551,11 385,57	-2,95% -13,17%	-14,71% -29,49%	-57,61% -65,31%
SCECE2 EUR -	19,26 19,3	-0,04 -0,21%	13:59:18 16.07.2026	40,93 18,98	-6,96% -27,21%	-29,86% -52,93%	-85,18% -91,43%
SDAX Deutschland	18235,49 18262,13	-26,64 -0,15%	14:00:00 16.07.2026	19325,96 15592,82	-0,18% 1,25%	5,07% 0,52%	35,08% 16,7%
SDAX Kursindex Deutschland	7562,9 7528,71	34,19 0,45%	17:50:00 15.07.2026	8024,69 6641	-0,1% -2,1%	3,4% 0,34%	26,91% 1,89%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77185,43 77185,43	130,49 0,17%	15:02:15 15.07.2026	86159,02 71545,81	-1,03% -7,64%	-10% -6,59%	15,91% 45,25%
SETX EUR -	4055,97 4019,7	36,27 0,9%	13:59:07 16.07.2026	4019,7 2785,63	12,11% 22,45%	30,63% 45,2%	145,38% 178,25%
SETX USD -	3428,94 3388,86	40,08 1,18%	13:59:07 16.07.2026	3388,86 2386,08	8,83% 20,65%	27,48% 43,71%	150,53% 170,3%
SLI Schweiz	2277,07 2296,31	-19,24 -0,84%	13:59:12 16.07.2026	2321,54 1915,56	5,05% 6,02%	5,86% 14,78%	31,06% 19,26%
SMI Schweiz	14169,05 14307,31	-138,26 -0,97%	14:00:12 16.07.2026	14464,53 11612	5,53% 6,72%	6,96% 18,45%	29,09% 19,45%
SMI Equal Weight Schweiz	382,11 385,74	-3,63 -0,94%	14:00:00 16.07.2026	387,66 341,61	3,81% 7,49%	6,19% 12,35%	43,35% 34,58%
SMI Expanded Schweiz	1937,25 1954,58	-17,33 -0,89%	13:59:13 16.07.2026	1982,09 1611,99	4,77% 5,86%	6,33% 16,68%	25,65% 13,34%
SMI in EUR Schweiz	15314,98 15506,92	-191,94 -1,24%	13:59:13 16.07.2026	15719,84 12434,47	4,94% 7,05%	7,33% 19,46%	34,88% -
SMIM Schweiz	3101,83 3115,42	-13,59 -0,44%	13:59:11 16.07.2026	3210,98 2747,69	0,99% 1,61%	3,2% 7,72%	15,38% -7,55%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19936,92 20110,33	-173,41 -0,86%	14:00:00 16.07.2026	20370,23 16263,31	5,63% 8,74%	9,29% 19,36%	37,13% 30,57%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6486,77 6518,39	-31,62 -0,49%	13:57:00 16.07.2026	6653,57 5637,79	2,09% 4,95%	6,51% 10,1%	26,66% 10,04%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5453,84 5481	-27,16 -0,5%	13:57:00 16.07.2026	5519,23 4841	0,54% 3,75%	4,96% 7,47%	27,46% 16,04%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	332,38 332,52	-0,14 -0,04%	13:58:00 16.07.2026	456,75 322,11	-2,8% -5,87%	-5,6% -25,93%	8,87% 32,4%
SRX RSD -	493,09 493,25	-0,16 -0,03%	12:09:24 16.07.2026	676,48 477,86	-2,78% -5,89%	-5,55% -25,79%	9,03% 32,21%
SRX USD -	290,97 290,29	0,68 0,23%	13:58:00 16.07.2026	412,11 280,48	-5,65% -7,26%	-7,5% -26,7%	11,15% 28,62%
SSE 100 China	6095,18 6095,18	-105,06 -1,69%	09:00:18 15.07.2026	6772,0529 5209,917	-0,79% -5,66%	-0,78% 16,89%	3,39% -19,9%
SSE 180 China	9965,62 9965,62	-18,4 -0,18%	09:00:15 15.07.2026	10571,2289 8792,9669	-0,29% -3,5%	-2,45% 13,17%	21,83% -3,04%
SSE 380 China	7103,56 7103,56	-52,44 -0,73%	09:00:18 15.07.2026	7753,5361 5612,7539	0,49% -0,45%	5,88% 26,49%	26,75% 12,9%
SSE 50 China	2967,07 2967,07	11,52 0,39%	09:00:12 15.07.2026	3177,7353 2732,3493	0,93% -3,66%	-4,28% 8,25%	17,7% -11,95%
STOXX 50 -	5353,02 5385,69	-32,67 -0,61%	14:01:00 16.07.2026	5489,89 4368,4	3,4% 5,74%	7,99% 18,54%	36,39% 55,29%
STOXX Americas 600 -	1991,6 1984,99	6,61 0,33%	22:30:00 15.07.2026	1999,71 1626,68	10,5% 10,68%	13,4% 21,23%	63,89% 75,37%
STOXX Asia/Pacific 50 -	2103,86 2144,71	-40,85 -1,9%	11:15:00 16.07.2026	2187,88 1721,84	3,25% 5%	11,12% 21,05%	41,49% 37,45%
STOXX Asia/Pacific 600 -	286,08 290,49	-4,41 -1,52%	11:15:00 16.07.2026	292,66 226,37	5,09% 7,92%	14,21% 25,06%	41,12% 33,4%
STOXX EU Enlarged 15 -	2902,43 2898,96	3,47 0,12%	14:01:00 16.07.2026	2918,52 2024,69	1,82% 16,14%	18,38% 38,32%	112,68% 106,69%
STOXX EU600 Health Care -	1136,3 1142,9	-6,6 -0,58%	13:51:34 16.07.2026	1228,4 972,1	-1,45% -3,57%	-0,03% 11,04%	10,7% 15,5%
STOXX Eastern Europe 300 -	113,11 112,73	0,38 0,34%	13:59:00 16.07.2026	113,53 85,22	2,32% 12,42%	18,06% 30,52%	79,65% -5,22%
STOXX Global 150 -	10414,8 10465,83	-51,03 -0,49%	14:01:00 16.07.2026	10465,87 8592,82	6,86% 8,05%	9,32% 18,99%	61,8% 80,83%
STOXX Global 1800 -	1027,64 1032,39	-4,75 -0,46%	13:59:00 16.07.2026	1035,55 838,41	7,57% 9,55%	12,18% 20,04%	56,44% 65,45%
STOXX Nordic -	1044,07 1046,36	-2,29 -0,22%	14:01:00 16.07.2026	1064,97 864,56	0,11% 2,3%	6,25% 14,69%	21,58% 10,88%
STOXX Nordic 30 -	15632,46 15667,39	-34,93 -0,22%	13:59:00 16.07.2026	15997,93 12643,96	1,58% 2,75%	6,69% 18,9%	24,45% 17,58%
STOXX North America 50 -	18511,35 18313,96	197,39 1,08%	22:30:00 15.07.2026	18511,45 15309,69	8,81% 8,15%	9,28% 19,57%	74,31% 93,23%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3382,99 3384,95	-1,96 -0,06%	13:57:00 16.07.2026	3479,6 3071,32	-1,33% 1,53%	2,66% 9,91%	42,87% 24,11%
SXI Swiss Real Estate Schweiz	3618,75 3620,25	-1,5 -0,04%	13:57:00 16.07.2026	3764,13 3257,13	-2,04% 1,91%	3,55% 10,32%	44,6% 25,55%
Scale 30 Deutschland	1182,85 1186,91	-4,06 -0,34%	14:01:00 16.07.2026	1349,8 995,51	-1,34% 12,09%	11,47% 13,27%	9,51% -30,71%
Scale 30 (Kursindex) Deutschland	1033,2 1036,75	-3,55 -0,34%	14:01:00 16.07.2026	1187,69 883,2	-2,82% 10,36%	9,75% 11,49%	3,67% -35,86%
Scale All Share Deutschland	1508,64 1521,54	-12,9 -0,85%	14:01:00 16.07.2026	1756,41 1277,38	-2,01% 11,13%	9,8% 14,14%	18,66% -17,16%
Scale All Share (Kursindex) Deutschland	1326,72 1338,06	-11,34 -0,85%	14:01:00 16.07.2026	1555,94 1139,5	-3,35% 9,58%	8,26% 12,52%	12,89% -22,99%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3955,58 3955,58	-11,55 -0,29%	09:00:18 15.07.2026	4258,8631 3499,1856	-2,47% -3,57%	-1,69% 12,89%	23,24% 11,76%
Shenzhen Composite Index China	2608,27 2608,27	-17,88 -0,68%	09:00:05 15.07.2026	2964,9346 2119,8205	-4,58% -2,91%	1,04% 22,98%	27,38% 6,28%
Shenzhen Index A China	2729,46 2729,46	-18,73 -0,68%	09:00:05 15.07.2026	3102,8856 2217,5094	-4,58% -2,9%	1,05% 23,03%	27,42% 6,3%
Shenzhen Index B China	1093,91 1093,91	-0,01 0%	09:00:05 15.07.2026	1373,6147 1081,458	-8,95% -13,17%	-14,26% -11,94%	-6,81% -10,88%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	197,2 205,68	-8,48 -4,12%	14:15:59 16.07.2026	240,38 108,97	14,23% 41,71%	49,58% 75,59%	38,33% 50,67%
Stoxx Europe 600 -	638,76 642,71	-3,95 -0,61%	13:59:00 16.07.2026	654,44 534,23	1,94% 5,22%	7,15% 16,77%	39,49% 43,77%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19768,68 19941,31	-172,63 -0,87%	13:57:00 16.07.2026	20198,34 16125,12	5,63% 8,74%	9,29% 19,37%	37,11% 30,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4088,12 4038,98	49,14 1,22%	08:30:01 15.07.2026	4137,62 2811,82	7,17% 11,74%	17,56% 45%	81,51% 111,58%
TOPIX 100 Japan	2802,32 2769,61	32,71 1,18%	08:30:15 15.07.2026	2828,39 1901,42	7,92% 11,95%	17,7% 47,04%	85,73% 122,49%
TOPIX 500 Japan	3198,62 3160,87	37,75 1,19%	08:30:01 15.07.2026	3238,48 2190,86	7,49% 11,96%	17,74% 45,59%	82,13% 113,17%
TecDAX Deutschland	3768 3809,69	-41,69 -1,09%	14:01:08 16.07.2026	4284,41 3322,31	0,07% 2,56%	3,97% -4,8%	17,77% 5,62%
TecDAX Kursindex Deutschland	2675,11 2704,68	-29,57 -1,09%	14:00:11 16.07.2026	3046,07 2388,13	-0,67% 0,87%	2,25% -6,37%	12,4% -2,38%
Technology All Share Deutschland	3366,95 3397,99	-31,04 -0,91%	13:59:00 16.07.2026	4300,44 3151,27	-2,35% -6,57%	-7,07% -21,35%	-13,91% -33,52%
Technology All Share Kursindex Deutschland	2405,93 2428,11	-22,18 -0,91%	13:59:00 16.07.2026	3132,66 2278,04	-3,12% -8,35%	-8,84% -22,85%	-18,11% -38,89%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3655,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6832,5 6855,1	-22,6 -0,33%	14:14:09 16.07.2026	6980,73 5447,47	2,74% 8,22%	10,22% 23,71%	63,63% 77,26%
TraderFox High-Quality Stars USA -	31912,81 31935,52	-22,71 -0,07%	22:49:57 15.07.2026	32483 27764,64	5,04% 8,09%	10,03% 10,96%	55,11% 65,04%
U.S. Dollar Index USA	100,51 100,5	0,01 0,01%	14:05:09 16.07.2026	101,58 95,82	2,32% 1,35%	2,11% 1,92%	0,63% 8,44%
US Long Term -	0,28 0,29	-0,01 -3,79%	14:05:44 16.07.2026	0,4 0	833,33% 2700%	-24,32% 1300%	- -
US Short Term -	0,49 0,61	-0,13 -20,55%	14:11:24 16.07.2026	1 -0,2	308,33% 25,64%	-24,62% 716,67%	- -
UTX EUR Ukraine	87,8 87,26	0,54 0,62%	14:00:00 16.07.2026	105,16 76,88	-10,57% -2,41%	2,24% -1,97%	56,42% -40,43%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	76,28 75,6	0,68 0,9%	14:00:00 16.07.2026	93,85 67,52	-13,19% -3,86%	-0,24% -2,98%	59,68% -42,13%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,07 18,05	0,02 0,13%	13:59:10 16.07.2026	35,58 13,53	-7% -6,81%	19,75% 1,63%	13,79% -25,05%
VDAX-NEW 12M Deutschland	20,61 20,47	0,14 0,68%	13:59:20 16.07.2026	27,85 18,47	3,93% -5,68%	1,38% 8,47%	11,11% -17,76%
VDAX-NEW 18M Deutschland	20,67 20,64	0,03 0,12%	13:59:20 16.07.2026	22,84 18,23	4,13% 6,71%	12,83% 6,55%	7,66% -15,32%
VDAX-NEW 1M Deutschland	17,11 18,09	-0,98 -5,4%	17:30:00 15.07.2026	42,6454 12,6529	-24,02% -12,08%	26,46% -7,46%	12,05% -29,24%
VDAX-NEW 24M Deutschland	17,41 17,36	0,05 0,31%	13:59:20 16.07.2026	23,14 16,79	-17,57% -12,38%	-9,51% -2,52%	4,25% -8,42%
VDAX-NEW 2M Deutschland	18,42 18,06	0,37 2,03%	13:59:20 16.07.2026	32,1 14,08	-4,76% -8,04%	18,3% 4,01%	15,92% -25,61%
VDAX-NEW 3M Deutschland	19,19 18,86	0,33 1,74%	13:59:20 16.07.2026	30,88 15,22	-3,95% 20,39%	13,68% 2,57%	12,29% -2,24%
VDAX-NEW 6M Deutschland	21,12 20,75	0,37 1,77%	13:59:20 16.07.2026	29,26 17,38	3,63% 1,73%	13,85% 4,09%	17,01% -15,62%
VDAX-NEW 9M Deutschland	20,26 20,08	0,18 0,91%	13:59:20 16.07.2026	28,33 18,27	-8,41% 0%	8,75% 3,58%	12,12% -18,7%
VIX USA	16,17 15,67	0,5 3,19%	13:59:01 16.07.2026	35,3 13,38	-7,49% -14,17%	11,44% -2,12%	19,96% -28,13%
VIX of VIX USA	91,85 93,53	-1,68 -1,8%	22:15:01 15.07.2026	147,14 81,72	-5,11% -10%	1,94% -3,88%	-4,3% -28,74%
VSMI Schweiz	13,77 14,05	-0,28 -1,99%	13:59:10 16.07.2026	27,54 10,45	-12,29% -6,9%	7,41% -0,51%	9,11% -21,72%
VSTOXX -	17,43 17,42	0,01 0,06%	13:59:25 16.07.2026	38,13 13,97	-10,25% -12,63%	14,37% 0,06%	10,11% -31,49%
Value-Stars-Deutschland-Index Deutschland	287,2 287,2	0 0%	14:16:04 16.07.2026	298,8 241,5	3,31% 8,38%	11,97% 15,36%	8,25% -6,56%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2288,05 2304,95	-16,9 -0,73%	13:58:04 16.07.2026	2381,68 1626,21	10,36% 21,11%	22,7% 40,12%	77,8% 62,89%
WBI Wiener Börse Index Österreich	2363,27 2379,19	-15,92 -0,67%	17:50:06 15.07.2026	2394,51 1740,22	7,81% 13,95%	15,94% 36,81%	85,27% 73,39%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25018,64 24994,06	24,58 0,1%	08:59:10 16.07.2026	25843,74 21882,26	1,41% 0,24%	1,9% 2,6%	55,46% 65,33%
XDAXDAX Deutschland	24766,52 24994,06	-227,54 -0,91%	14:01:06 16.07.2026	25900,1 21863,81	0,39% -0,77%	0,87% 1,57%	53,9% 63,67%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%