Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1043,77 1042,18	1,59 0,15%	10:53:00 27.05.2026	1056,8 882,42	2,72% 10,64%	7,87% 12,91%	36,6% 46,33%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4268,29 4262,45	5,84 0,14%	10:52:15 27.05.2026	4322,23 3520,08	3,99% 12,33%	9,52% 15,9%	48,24% 67%
AEX NR Niederlande	3661,15 3656,14	5,01 0,14%	10:52:15 27.05.2026	3707,42 3025,75	3,84% 12,16%	9,35% 15,64%	47,21% 65,13%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
AMX Niederlande	1094,09 1091,66	2,43 0,22%	10:53:00 27.05.2026	1098,09 848,58	7,54% 19,75%	16,17% 23,8%	18,2% 2,74%
ASCX Niederlande	1768,35 1770,11	-1,76 -0,1%	10:53:00 27.05.2026	1781,24 1453,7	6,54% 14,21%	13,11% 17,46%	38,35% 27,87%
ATX Österreich	6141,01 6099,93	41,08 0,67%	10:52:20 27.05.2026	6148,24 4306,63	9% 22,58%	14,75% 38,52%	99,29% 77,28%
ATX BI Österreich	2483,81 2454,78	29,03 1,18%	10:52:10 27.05.2026	2547,12 1846,02	1,23% 15,66%	12,39% 27,57%	46,28% 26,39%
ATX CPS Österreich	3168,39 3219,79	-51,4 -1,6%	10:51:17 27.05.2026	3268,57 2681,36	8,87% 5,99%	10,5% 9,3%	-19,8% -27,28%
ATX DVP -	113,25 113,25	0 0%	09:00:12 27.05.2026	189,55 3,79	2888,13% -40,25%	- -16,62%	17,19% 184,98%
ATX FIN Österreich	3584,78 3556,88	27,9 0,78%	10:52:10 27.05.2026	3631,47 2229,59	10,7% 25,34%	11,32% 52,02%	225,14% 182,38%
ATX FND Österreich	9400,88 9318,02	82,86 0,89%	10:52:10 27.05.2026	9406,48 7036,52	2,29% 18,06%	11,95% 27,91%	62,76% 53,32%
ATX IGS Österreich	2243,75 2209,8	33,95 1,54%	10:52:10 27.05.2026	2327,25 1842,16	0,06% 14,36%	7,06% 16,52%	19,35% 4,89%
ATX LV2 Österreich	4323,67 4265,96	57,71 1,35%	10:52:10 27.05.2026	4329,18 2160,26	20,14% 50,4%	32,21% 90,86%	305,18% 224,86%
ATX LV4 Österreich	981,43 955,64	25,79 2,7%	10:52:10 27.05.2026	984,45 278,86	36,43% 108,06%	61,73% 218,67%	1000,75% 348,74%
ATX NTR EUR Österreich	12395,81 12312,14	83,67 0,68%	10:52:10 27.05.2026	12402,31 8552,53	10,61% 24,46%	16,5% 41,7%	119,49% 108,93%
ATX Prime Österreich	3034,1 3013,78	20,32 0,67%	10:53:09 27.05.2026	3036,7 2159,59	8,34% 21,71%	14,14% 36,31%	94,69% 72,27%
ATX TD Österreich	2446,98 2435,08	11,9 0,49%	10:52:10 27.05.2026	2451 1776,69	8,33% 20,76%	13,94% 34,19%	109,34% 75,44%
ATX TD NTR Österreich	4191,86 4171,83	20,03 0,48%	10:52:20 27.05.2026	4199,11 2988,6	10,19% 22,92%	15,97% 38,05%	135,94% 111,95%
ATX TD TR Österreich	4938 4914,41	23,59 0,48%	10:52:20 27.05.2026	4946,55 3501,67	10,74% 23,55%	16,58% 39,72%	146,66% 126,43%
ATX TR Österreich	15276,72 15173,61	103,11 0,68%	10:52:10 27.05.2026	15281,31 10487,46	11,1% 25,03%	17,04% 43,02%	127,96% 121,64%
ATX five Österreich	3269,59 3254,76	14,83 0,46%	10:52:10 27.05.2026	3273,31 2293,91	12,42% 24,83%	16,46% 40,8%	139,92% 105,53%
AXX Großbritannien	816,81 812,46	4,35 0,54%	10:52:00 27.05.2026	837,43 693,87	0,11% 8,32%	6,24% 10,14%	3,82% -34,97%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	755,78 755,78	28,44 3,91%	22:01:30 26.05.2026	986,0593 391,7183	-22,79% 11,56%	7,81% 89,51%	218,57% 138,23%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2366,29 2347,55	18,74 0,8%	10:52:07 27.05.2026	2407,09 1777,93	7,51% 13,59%	9,65% 26,11%	91,42% 166,59%
BATX BAM Bosnien und Herzegowina	986,12 986,43	-0,31 -0,03%	17:45:00 26.05.2026	1020,8 884,42	-1,66% 2,54%	0,59% 5,85%	9,25% 31,72%
BATX EUR Bosnien und Herzegowina	986,13 986,44	-0,31 -0,03%	17:45:00 26.05.2026	1020,81 884,44	-1,66% 2,54%	0,59% 5,85%	9,25% 31,72%
BATX USD Bosnien und Herzegowina	811,99 813,47	-1,48 -0,18%	17:45:00 26.05.2026	847,69 720,99	-3,18% 2,8%	-0,1% 8,49%	18,59% 25,49%
BEL 20 Belgien	5627,6 5603,79	23,81 0,42%	10:53:00 27.05.2026	5691,52 4383,99	4,87% 11,73%	10,08% 25,4%	54,55% 37,69%
BEL 20 GR Belgien	19165,73 19079,89	85,84 0,45%	10:52:15 27.05.2026	19243,35 14594,98	6,8% 14,06%	12,16% 28,79%	69,14% 60,65%
BEL 20 NR Belgien	13874,72 13814,21	60,51 0,44%	10:52:15 27.05.2026	13932,56 10638,18	6,21% 13,35%	11,53% 27,76%	64,64% 53,44%
BEL Mid Belgien	6661,22 6624,72	36,5 0,55%	10:52:30 27.05.2026	7135,78 6198,55	-4,93% 1,55%	2,26% 1,86%	2,82% 2,26%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3514,41 3514,41	-26,46 -0,75%	22:51:12 26.05.2026	3598,44 2755	5,21% 16,33%	9,91% 26,49%	69,77% 37,62%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2804,87	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3586,77 3613,4	-26,63 -0,74%	10:51:04 27.05.2026	3961,94 2815,83	0,06% 14,03%	4,99% 27,38%	79,97% 129,94%
BTX USD Bulgarien	3080,49 3098,03	-17,54 -0,57%	10:52:00 27.05.2026	3457,13 2347,26	-0,25% 14,41%	4,46% 31,24%	95,69% 119,81%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1641,03 1647,67	-6,64 -0,4%	06:45:01 27.05.2026	1647,67 1237,12	7,09% 16,9%	14,31% 29,84%	34,86% 24,17%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1415,59 1410,24	5,35 0,38%	11:07:35 27.05.2026	1468,17 1214,93	-2,1% 5,35%	2,11% 11,5%	19,46% 15,37%
Bahrain All Share Bahrain	1979,05 1961,88	17,17 0,88%	12:30:00 25.05.2026	2084,507 1863,337	-3,96% -2,81%	-4,26% 3,02%	0,93% 28,6%
Bloomberg Commodity Index -	136,41 136,91	-2,25 -1,62%	23:45:01 26.05.2026	144,1 99,41	12,01% 23,36%	24,37% 34,24%	38,74% 47,31%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8227,45 8173,11	54,34 0,66%	10:53:00 27.05.2026	8642,23 7505,27	-1,99% 1,29%	0,39% 5,64%	12,65% 26,89%
CAC 40 GR Frankreich	27160,58 26978,54	182,04 0,67%	10:53:00 27.05.2026	27919,67 24086,81	0,15% 3,74%	2,6% 9,01%	24,29% 48,18%
CAC 40 NR Frankreich	19958,46 19825,18	133,28 0,67%	10:53:00 27.05.2026	20624,82 17822,59	-0,37% 3,13%	2,06% 8,17%	21,35% 42,69%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9406,32 9315,97	90,35 0,97%	10:52:30 27.05.2026	9940,89 8576,15	-2,51% -1,25%	-2,16% 3,18%	3,99% 15,26%
CAC All Tradable Frankreich	6133,96 6096,15	37,81 0,62%	10:52:15 27.05.2026	6406,03 5571,08	-1,55% 2%	0,97% 5,91%	12,59% 23,12%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8872,1 8815,62	56,48 0,64%	10:52:15 27.05.2026	9312,25 8090,38	-2% 1,46%	0,53% 5,43%	12,62% 24,68%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	15465,3 15432,99	32,31 0,21%	10:52:00 27.05.2026	15578,89 12949,12	7,25% 12,21%	9,63% 11,48%	9,43% 3,36%
CAC Mid & Small Frankreich	15723,51 15680,23	43,28 0,28%	10:52:15 27.05.2026	15810,43 13285	6,66% 12,08%	9,11% 14,85%	13,36% 5,17%
CAC Next 20 Frankreich	12373,59 12325,23	48,36 0,39%	10:52:30 27.05.2026	12829,23 11185,45	-1,96% 4,82%	3,16% 2,21%	11,9% -1,64%
CAC Small Frankreich	17567,7 17440,56	127,14 0,73%	10:52:30 27.05.2026	17637,25 12496,45	2,67% 11,08%	5,63% 40,13%	45,61% 22,58%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2176,9 2164,65	12,25 0,57%	10:53:00 27.05.2026	2184,01 1863,83	3,62% 8,32%	4,81% 5,67%	54,54% 49,35%
CDAX Kursindex Deutschland	828,1 834,13	-6,03 -0,72%	17:50:00 26.05.2026	841,46 743,32	-1,59% 5,66%	1,82% 1,71%	41,8% 29,21%
CECE BNK EUR -	3823,6 3814,91	8,69 0,23%	10:52:14 27.05.2026	4005,56 2532,04	9,28% 20,54%	12,48% 43,05%	212,05% 183,38%
CECE EUR -	3445,89 3444,06	1,83 0,05%	10:52:30 27.05.2026	3540,82 2441,07	6,53% 18,52%	9,93% 36,71%	126% 108,87%
CECE EUR DVP -	40,93 40,93	0 0%	09:00:12 27.05.2026	124,6 5,97	- -67,15%	- -33,79%	87,15% 610,59%
CECE FND EUR -	3811,75 3801,04	10,71 0,28%	10:52:29 27.05.2026	3908,71 2824,42	6,12% 19,63%	12,45% 32,6%	114,54% 127,15%
CECE FND USD -	4410,82 4391,02	19,8 0,45%	10:52:19 27.05.2026	4589,04 3196,73	5,79% 20,03%	11,42% 36,62%	133,27% 117,13%
CECE HCA EUR -	3769,81 3756,75	13,06 0,35%	10:52:27 27.05.2026	3965,57 2894,05	-0,11% 13,83%	11,64% 28,34%	77,71% 43,16%
CECE INF EUR -	1256,76 1261,41	-4,65 -0,37%	10:52:22 27.05.2026	1261,41 950,66	3,46% 17,87%	16,35% 28,69%	95,97% 120,07%
CECE LV2 EUR -	3257,32 3254,14	3,18 0,1%	10:52:19 27.05.2026	3385,72 1631,64	13,43% 38,68%	19,72% 87,87%	437,72% 357,8%
CECE LV4 EUR -	568,77 567,69	1,08 0,19%	10:52:19 27.05.2026	624,44 166,15	19,59% 73,24%	30,01% 201,22%	1609,56% 601,93%
CECE MID EUR -	5111,05 5129,47	-18,42 -0,36%	10:52:02 27.05.2026	5129,47 3490,73	6,44% 26,02%	19,41% 45,15%	170,34% 207,28%
CECE MID USD -	4384,32 4392,5	-8,18 -0,19%	10:52:02 27.05.2026	4393,2 2921,25	6,12% 26,44%	18,33% 49,55%	193,96% 193,73%
CECE NTR EUR -	6568,78 6565,28	3,5 0,05%	10:52:35 27.05.2026	6676,98 4525,73	7,69% 19,81%	11,13% 41%	156,8% 154,9%
CECE NTR USD -	7592,75 7575,82	16,93 0,22%	10:52:35 27.05.2026	7830,37 5139,51	7,36% 20,21%	10,11% 45,27%	179,22% 143,65%
CECE OIL EUR -	4452,79 4476,01	-23,22 -0,52%	10:52:33 27.05.2026	4598,16 2663,17	9,73% 34,36%	26,95% 66,4%	142,04% 164,51%
CECE TD EU -	1049,54 1046,82	2,72 0,26%	10:52:19 27.05.2026	1060,78 722,9	9,81% 24,23%	14,62% 36,33%	136,67% 161,17%
CECE TD NTR EUR -	2298,97 2293,03	5,94 0,26%	10:52:19 27.05.2026	2313,46 1505,03	11,68% 26,34%	16,58% 43,52%	184,61% 243,17%
CECE TD NTR USD -	1855,61 1847,66	7,95 0,43%	10:52:19 27.05.2026	1870,95 1188,16	11,34% 26,76%	15,51% 47,86%	209,47% 228,03%
CECE TD TR EUR -	2819,7 2812,41	7,29 0,26%	10:52:19 27.05.2026	2837,46 1825,3	12,03% 26,74%	16,94% 45,15%	195,96% 262,72%
CECE TD TR USD -	2276,41 2266,64	9,77 0,43%	10:52:33 27.05.2026	2290,3 1441,31	11,69% 27,16%	15,87% 49,55%	221,81% 246,73%
CECE TD USD -	847,06 843,42	3,64 0,43%	10:52:33 27.05.2026	868,62 570,64	9,48% 24,64%	13,58% 40,46%	157,34% 149,66%
CECE TEL EUR -	1710,03 1711,36	-1,33 -0,08%	10:52:00 27.05.2026	1714,73 1133,19	13,62% 39,3%	34,16% 49,7%	212,93% 211,85%
CECE TR EUR -	7543,77 7540,24	3,53 0,05%	10:52:15 27.05.2026	7658,88 5171,01	7,82% 19,96%	11,26% 41,73%	162,6% 163,89%
CECE USD -	4012,57 4004,01	8,56 0,21%	10:52:12 27.05.2026	4183,64 2796,21	6,19% 18,91%	8,92% 40,84%	145,72% 99,64%
CECETR USD -	8785,18 8766,15	19,03 0,22%	10:52:15 27.05.2026	9049,3 5916,2	7,49% 20,36%	10,25% 46,02%	185,53% 152,25%
CECExt EUR -	2392,95 2392,04	0,91 0,04%	10:52:15 27.05.2026	2438,26 1690,64	6,93% 19,71%	11,6% 38,28%	127,65% 116,3%
CECExt USD -	2054,94 2050,64	4,3 0,21%	10:52:15 27.05.2026	2124,35 1426,72	6,61% 20,11%	10,58% 42,47%	147,53% 106,76%
CEERIUS -	4037,58 4021,53	16,05 0,4%	10:52:19 27.05.2026	4069,59 2707,7	11,4% 28,69%	24,85% 48,01%	164,64% 138,68%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	659,04 657,84	1,2 0,18%	10:52:00 27.05.2026	669,94 578,45	2,89% 9,46%	10,01% 11,41%	41,56% 27,93%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2914,38 2915,46	-1,08 -0,04%	10:50:55 27.05.2026	2915,46 2364,75	7,89% 11,33%	8,25% 21,86%	110,53% 137,82%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2493,85 2490,48	3,37 0,14%	10:52:00 27.05.2026	2530,44 1986,32	7,56% 11,7%	7,27% 25,55%	128,92% 127,34%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4872,83 4872,83	22,11 0,46%	09:00:35 26.05.2026	4968,8931 3637,496	5,88% 11,09%	6,08% 32,42%	33,27% -10,38%
CSI 200 China	6444,06 6444,06	25,92 0,4%	03:01:05 26.05.2026	6554,2569 5262,7877	2,97% 19,27%	11,77% -	- -
CSI 300 China	4947,85 4947,85	26,25 0,53%	09:00:35 26.05.2026	5030,5187 3827,0829	5,04% 9,58%	4,88% 28,87%	29,05% -7,31%
CSI 500 China	8658,62 8658,62	-45,27 -0,52%	09:00:35 26.05.2026	8956,6619 5613,2813	0% 24,56%	13,17% 53,19%	43,71% 29,52%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5586,2 5586,2	12,7 0,23%	09:00:35 26.05.2026	5707,7324 4122,1694	3,54% 13,51%	7,13% 35,06%	32,96% 0,76%
CTX CZK Tschechien	2895,13 2926,73	-31,6 -1,08%	10:52:15 27.05.2026	3286,3 2520,86	-7,08% -2,01%	-8,91% 12,97%	88,78% 108,45%
CTX EUR Tschechien	3244,94 3283,13	-38,19 -1,16%	10:52:15 27.05.2026	3668,18 2761,69	-7,1% -2,44%	-9,3% 15,97%	84,16% 118,74%
CTX USD Tschechien	3778,62 3816,48	-37,86 -0,99%	10:52:15 27.05.2026	4374,96 3147,63	-7,39% -2,11%	-10,13% 19,48%	100,25% 109,1%
Classic All Share Deutschland	12505,96 12426,48	79,48 0,64%	10:52:00 27.05.2026	12629,54 10609,62	2,69% 8,59%	3,77% 13,6%	36,27% 13,33%
Classic All Share Kursindex Deutschland	7187,69 7239,78	-52,09 -0,72%	17:50:00 26.05.2026	7440,19 6300,31	-2,72% 5,58%	0,67% 9,3%	24,01% -1,72%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25344,91 25184,89	160,02 0,64%	10:53:08 27.05.2026	25507,79 21863,81	2,87% 6,33%	3,28% 5,44%	58,88% 63,31%
DAX 20% Capped Deutschland	2220,4 2206,64	13,76 0,62%	10:52:37 27.05.2026	2247,38 1924,77	2,37% 5,73%	2,7% 4,7%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9266,92 9209,53	57,39 0,62%	10:52:36 27.05.2026	9556,28 8166,01	0,7% 3,77%	0,8% 2,85%	46,6% 41,05%
DAX Uncapped Deutschland	1962,88 1947,12	15,76 0,81%	10:52:37 27.05.2026	2043,67 1706,22	0,41% 4,13%	-0,11% 5,84%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	944,67 950,67	-6 -0,63%	10:53:00 27.05.2026	1014,91 844,8	-3,73% 1,1%	1,53% 9,39%	38,93% 11,94%
DAXglobal BRIC Index Kursindex Deutschland	413,12 415,75	-2,63 -0,63%	10:52:15 27.05.2026	445,72 378,45	-4,24% -1,14%	0,9% 4,8%	18,54% -14,16%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	754,05 761,27	-7,22 -0,95%	10:52:15 27.05.2026	849,92 684,6	-3,01% -4,98%	-6,68% 6,99%	43,59% -4,88%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76513,83 75786,93	726,9 0,96%	10:52:20 27.05.2026	83588,03 67678,5	3,15% 5,53%	7,43% -5,89%	-28,25% -16,59%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1568,33 1558,78	9,55 0,61%	10:52:05 27.05.2026	1592,29 1376,49	1,45% 6,16%	2,34% 6,53%	46,18% 45,79%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1002,05 996,06	5,99 0,6%	10:52:05 27.05.2026	1035,56 892,6	0,31% 2,45%	0,22% -1,62%	35,09% 18,4%
DAXplus Seasonal Strategy Deutschland	137069,55 136246,42	823,13 0,6%	10:52:00 27.05.2026	137991,33 118280,39	2,84% 6,29%	3,25% 6,22%	63,86% 90,95%
DAXsector All Automobile Deutschland	229,96 224,23	5,73 2,56%	10:52:00 27.05.2026	256,43 198,94	-1,44% -2,4%	-9,87% 4,93%	-13,16% -15,79%
DAXsector All Banks Deutschland	168,21 167,62	0,59 0,35%	10:52:00 27.05.2026	178,58 125,86	5,32% 9,02%	-0,95% 30,55%	294,58% 436,38%
DAXsector All Basic Resources Deutschland	24,64 24,73	-0,09 -0,36%	10:52:00 27.05.2026	25,1 9,24	18,69% 71,11%	55,56% 162,41%	-92,95% -92,45%
DAXsector All Chemicals Deutschland	413,32 413,53	-0,21 -0,05%	10:52:00 27.05.2026	429,41 332,94	10,98% 17,43%	17,86% 8,43%	14,93% 25,17%
DAXsector All Construction Deutschland	478,79 470,5	8,29 1,76%	10:52:00 27.05.2026	541,02 362,21	6,43% -1,91%	-4,09% 27,32%	232,17% 247,38%
DAXsector All Consumer Deutschland	260,16 252,22	7,94 3,15%	10:52:00 27.05.2026	318,93 222,01	-3,33% -0,1%	-2,99% -16,35%	-9,57% -30,3%
DAXsector All Financial Services Deutschland	214,32 214,95	-0,63 -0,29%	10:52:00 27.05.2026	244,69 192,74	-0,76% 2,14%	7,46% -10,99%	47,48% -11,3%
DAXsector All Food & Beverages Deutschland	55,04 55,18	-0,14 -0,25%	10:52:00 27.05.2026	60,6 46,96	11,69% 9,1%	9,34% 12,33%	-33,71% -22,62%
DAXsector All Industrial Deutschland	667,21 661,3	5,91 0,89%	10:52:00 27.05.2026	689,47 529,64	3,87% 13,79%	8,74% 21,31%	112,01% 125,04%
DAXsector All Insurance Deutschland	936,53 937,98	-1,45 -0,15%	10:52:00 27.05.2026	969,94 844,45	2,69% 2,6%	0,35% 5,08%	89,53% 135,53%
DAXsector All Media Deutschland	278,88 276,72	2,16 0,78%	10:52:00 27.05.2026	426,1 244,08	-3,97% -17,28%	-13,99% -32,52%	-9,12% -24,07%
DAXsector All Pharma & Healthcare Deutschland	299,53 297,24	2,29 0,77%	10:52:00 27.05.2026	353,69 269,88	-8,48% -0,05%	-6,04% 3,94%	-12,58% -18,96%
DAXsector All Retail Deutschland	76,86 76,51	0,35 0,46%	10:52:00 27.05.2026	93,41 55	26,25% 6,1%	1,76% -16,13%	-10,96% -66,35%
DAXsector All Software Deutschland	566,42 566,87	-0,45 -0,08%	10:52:00 27.05.2026	993,22 507,88	-7,21% -25,84%	-23,43% -40,79%	21,2% 20,69%
DAXsector All Technology Deutschland	587,4 580,79	6,61 1,14%	10:52:00 27.05.2026	595,59 226,06	74,72% 118,89%	107,2% 134,85%	107,2% 111,82%
DAXsector All Telecommunication Deutschland	570,18 567,49	2,69 0,47%	10:52:00 27.05.2026	646,43 494,52	-8,83% 8,05%	7,48% -8,97%	52,21% 93,54%
DAXsector All Transportation & Logistics Deutschland	549,94 543,8	6,14 1,13%	10:52:00 27.05.2026	551,71 414,18	5,72% 13,94%	9,55% 30,72%	20,25% 29,31%
DAXsector All Utilities Deutschland	133,53 136,36	-2,83 -2,08%	10:52:00 27.05.2026	141,68 93,13	-0,1% 25,2%	17,06% 40,48%	40,28% 60,69%
DAXsector Automobile Deutschland	1950,66 1901,05	49,61 2,61%	10:53:00 27.05.2026	2164,64 1675,62	-1,22% -1,95%	-9,42% 5,54%	-9,39% -2,69%
DAXsector Banks Deutschland	330,81 329,07	1,74 0,53%	10:52:00 27.05.2026	370,27 261	2,96% -0,97%	-9,04% 24,09%	231,87% 227,15%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4628,99 4628,77	0,22 0%	10:53:00 27.05.2026	4808,05 3726,29	11,02% 17,5%	17,92% 8,52%	17,13% 28,69%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1505,76 1458,09	47,67 3,27%	10:53:00 27.05.2026	1844,65 1283,08	-3,22% 0,07%	-2,84% -16,29%	-7,14% -34,44%
DAXsector Financial Services Deutschland	2580,05 2587,74	-7,69 -0,3%	10:53:00 27.05.2026	2948,82 2312,69	-0,59% 2,28%	7,79% -11,08%	56,77% -4,71%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19841,12 19655,33	185,79 0,95%	10:53:00 27.05.2026	20502,61 15751,51	3,82% 13,76%	8,7% 21,28%	113,85% 136,91%
DAXsector Insurance Deutschland	3057,72 3061,78	-4,06 -0,13%	10:53:00 27.05.2026	3166,1 2756,45	2,71% 2,63%	0,37% 5,02%	90,14% 130,69%
DAXsector Media Deutschland	371,77 368,55	3,22 0,87%	10:52:00 27.05.2026	562,99 325,15	-4,39% -17,53%	-13,94% -31,81%	-3,47% -19,98%
DAXsector Pharma & Healthcare Deutschland	3575,15 3547,84	27,31 0,77%	10:52:00 27.05.2026	4222,19 3220,96	-8,49% -0,06%	-6,06% 3,95%	-20,55% -25,81%
DAXsector Retail Deutschland	276,72 275,46	1,26 0,46%	10:52:00 27.05.2026	336,55 197,81	26,33% 6,02%	1,64% -16,17%	-13,87% -69,56%
DAXsector Software Deutschland	45336,45 45373,18	-36,73 -0,08%	10:52:00 27.05.2026	79579,6 40652,03	-7,25% -25,9%	-23,48% -40,84%	23,19% 26,85%
DAXsector Technology Deutschland	4391,16 4341,48	49,68 1,14%	10:52:00 27.05.2026	4452,67 1678,65	75,33% 120,03%	108,25% 135,98%	128,9% 136,21%
DAXsector Telecommunication Deutschland	584,29 581,54	2,75 0,47%	10:52:00 27.05.2026	662,43 506,77	-8,83% 8,04%	7,48% -8,97%	52,24% 98,54%
DAXsector Transportation & Logistics Deutschland	1814,46 1794,18	20,28 1,13%	10:52:00 27.05.2026	1820,3 1366,48	5,72% 13,94%	9,55% 30,72%	28,86% 14,38%
DAXsector Utilities Deutschland	1998,96 2042,03	-43,07 -2,11%	10:52:00 27.05.2026	2123,76 1382,08	-0,21% 25,77%	17,33% 41,46%	65,99% 98,58%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	666,01 676,32	-10,31 -1,52%	17:50:00 26.05.2026	676,32 413,47	36,03% 55,35%	44,44% 38,07%	93,89% 12,02%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	896,99 910,87	-13,88 -1,52%	17:50:00 26.05.2026	910,87 555,11	36,46% 55,84%	44,9% 39,45%	98,62% 17,7%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	379,02 384,41	-5,39 -1,4%	17:50:00 26.05.2026	384,41 244,03	33,73% 50,47%	41,18% 40,34%	84,99% -1,69%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	484,12 491	-6,88 -1,4%	17:50:00 26.05.2026	491 310,85	34,09% 50,88%	41,56% 42,01%	90,23% 3,96%
DAXsubsector All Advertising (Kurs) Deutschland	273,42 277,45	-4,03 -1,45%	17:50:00 26.05.2026	399,74 215,96	8,01% 5,38%	0,66% -26,82%	-15,62% -36,35%
DAXsubsector All Advertising (Perf.) Deutschland	343,17 348,23	-5,06 -1,45%	17:50:00 26.05.2026	483,3 271,05	8,01% 5,38%	0,66% -23,72%	-7,94% -27,25%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223,04 221,7	1,34 0,6%	17:50:00 26.05.2026	243,15 178,2	-6,55% 9,89%	0% 18,88%	30,92% 0,07%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	330,85 328,87	1,98 0,6%	17:50:00 26.05.2026	350,06 256,55	-3,72% 13,22%	3,03% 22,51%	44,67% 15,73%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114,07 114,2	-0,13 -0,11%	17:50:00 26.05.2026	138,6 108,26	-12,3% -10,67%	-17,7% -1,89%	-33,76% -41,65%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	220,69 220,95	-0,26 -0,12%	17:50:00 26.05.2026	257,03 200,77	-8,51% -6,82%	-14,14% 2,34%	-20,53% -20,38%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	428,99 431,4	-2,41 -0,56%	17:50:00 26.05.2026	547,33 398,27	-15,32% -14,4%	-11,83% -5,45%	-26,24% -43,36%
DAXsubsector All Biotechnology (Perf.) Deutschland	491,48 494,24	-2,76 -0,56%	17:50:00 26.05.2026	621,09 456,29	-14,5% -13,58%	-10,99% -4,3%	-24,44% -41,3%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131,55 131,74	-0,19 -0,14%	17:50:00 26.05.2026	136,97 109,85	5,33% 14,16%	14,4% 4,43%	-3,14% -27,23%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	262,62 262,99	-0,37 -0,14%	17:50:00 26.05.2026	270,34 212,32	8,79% 17,91%	18,16% 8,35%	10,46% -7,74%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	245,76 246,45	-0,69 -0,28%	17:50:00 26.05.2026	327,66 205,71	0,66% 0,95%	-3,62% -25,19%	-10,3% -50,82%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	329,7 330,62	-0,92 -0,28%	17:50:00 26.05.2026	432,54 271,55	2,3% 2,6%	-2,05% -23,97%	-7,25% -47,9%
DAXsubsector All Comm. Technology (Kurs) Deutschland	57,69 57,94	-0,25 -0,43%	17:50:00 26.05.2026	57,94 25,76	60,07% 99,62%	87,31% 123,52%	184,33% 136,43%
DAXsubsector All Comm. Technology (Perf.) Deutschland	79,58 79,92	-0,34 -0,43%	17:50:00 26.05.2026	79,92 35,26	60,09% 99,6%	87,34% 125,31%	190,54% 145,16%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	770,47 770,93	-0,46 -0,06%	17:50:00 26.05.2026	873,03 281,1	14,03% 55,58%	37,04% 150,96%	445,23% 505,48%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1377,18 1378	-0,82 -0,06%	17:50:00 26.05.2026	1558,82 495,14	15,72% 57,88%	39,06% 154,66%	495,38% 615,42%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107,16 108,81	-1,65 -1,52%	17:50:00 26.05.2026	115,35 83,72	-0,33% 6,7%	-3,03% 25,54%	251,57% 346,5%
DAXsubsector All Credit Banks (Perf.) Deutschland	161,82 164,32	-2,5 -1,52%	17:50:00 26.05.2026	171,11 122,64	1,47% 8,62%	-1,29% 29,44%	295,36% 440,3%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120,52 120,93	-0,41 -0,34%	17:50:00 26.05.2026	133,64 106,32	0,84% 4,16%	-0,84% -3,29%	19,39% -17,41%
DAXsubsector All Diversified Financial (Perf.) Deutschland	204,75 205,45	-0,7 -0,34%	17:50:00 26.05.2026	225,94 179,8	1,3% 4,64%	-0,38% -0,31%	33,7% -0,66%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,68 25,16	0,52 2,07%	17:50:00 26.05.2026	30,05 20,26	0,55% 6,03%	-4,39% -8,51%	-87,78% -90,25%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,8 30,18	0,62 2,05%	17:50:00 26.05.2026	35,98 24,29	0,56% 6,21%	-4,23% -8,36%	-87,33% -89,69%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	154,49 156,5	-2,01 -1,28%	17:50:00 26.05.2026	200,53 154,49	-18,05% -16,1%	-15,8% -21,65%	8,28% -31,34%
DAXsubsector All Health Care (Perf.) Deutschland	210,58 213,32	-2,74 -1,28%	17:50:00 26.05.2026	265,45 204,54	-15,63% -13,6%	-13,3% -19,32%	15,58% -22,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	881,13 891	-9,87 -1,11%	17:50:00 26.05.2026	1157,32 832,35	-13,49% -13,41%	-15,35% -11,15%	65,72% 77,24%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1221,13 1234,8	-13,67 -1,11%	17:50:00 26.05.2026	1577 1153,52	-12,01% -11,94%	-13,91% -9,21%	76,02% 92,87%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,1 5,13	-0,03 -0,58%	17:50:00 26.05.2026	6,05 4,9	-15,7% -7,78%	-10,84% -8,93%	-8,93% -21,42%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,28 7,32	-0,04 -0,55%	17:50:00 26.05.2026	8,49 6,87	-14,25% -6,19%	-9,34% -6,19%	0% -9,45%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199,42 199,05	0,37 0,19%	17:50:00 26.05.2026	215,18 184,13	-1,72% -7,32%	-2,6% -7,88%	40,56% -23,68%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	415,44 414,66	0,78 0,19%	17:50:00 26.05.2026	448,27 379,05	-1,72% -7,32%	-2,6% -0,44%	70,31% 0,14%
DAXsubsector All IT-Services (Kurs) Deutschland	503,17 506,04	-2,87 -0,57%	17:50:00 26.05.2026	643,27 435,09	-4,07% -18,65%	-19,08% -16,04%	-17,15% -39,18%
DAXsubsector All IT-Services (Perf.) Deutschland	634,42 638,05	-3,63 -0,57%	17:50:00 26.05.2026	810,65 548,58	-4,02% -18,61%	-19,04% -14,37%	-13,48% -34,7%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170,8 172,11	-1,31 -0,76%	17:50:00 26.05.2026	192,14 152,25	-5,22% 7,31%	2,28% -0,77%	-6,09% -20,33%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	260,51 262,51	-2 -0,76%	17:50:00 26.05.2026	285,44 226,17	-2,69% 10,18%	5,01% 2,1%	3,57% -8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	270,15 271,89	-1,74 -0,64%	17:50:00 26.05.2026	325,08 263,94	-14,18% -4,38%	-9,48% -6,37%	27,22% -5,16%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	385,94 388,43	-2,49 -0,64%	17:50:00 26.05.2026	457,44 376,03	-12,87% -2,89%	-8,07% -4,54%	34,92% 5,4%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	465,43 469,53	-4,1 -0,87%	17:50:00 26.05.2026	469,53 301,02	9,56% 32,62%	24,67% 48,22%	157,29% 202,15%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	767,8 774,56	-6,76 -0,87%	17:50:00 26.05.2026	774,56 489,49	9,56% 34,54%	26,47% 50,38%	172,66% 236,46%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	125,06 126,88	-1,82 -1,43%	17:50:00 26.05.2026	193,37 96,8	18,88% -1,01%	3,07% -29,16%	61,83% -26,32%
DAXsubsector All Internet (Perf.) Deutschland	158,74 161,04	-2,3 -1,43%	17:50:00 26.05.2026	245,43 122,86	18,88% -1%	3,07% -29,16%	64,46% -21,25%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	342,62 347,81	-5,19 -1,49%	17:50:00 26.05.2026	487,22 331,07	-15,11% -19,16%	-19,51% -28,3%	-39,25% -36,63%
DAXsubsector All Medical Technology (Perf.) Deutschland	450,48 457,31	-6,83 -1,49%	17:50:00 26.05.2026	626,07 434,98	-14,81% -17,29%	-17,65% -26,58%	-35,69% -30,86%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	351,08 352,89	-1,81 -0,51%	17:50:00 26.05.2026	661,47 304,23	-15,1% -29,09%	-25,05% -46,05%	-10,8% -9,69%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	441,08 443,35	-2,27 -0,51%	17:50:00 26.05.2026	830,41 382,22	-15,1% -29,09%	-25,05% -46,01%	-8% -5,3%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,79 50,73	0,06 0,12%	17:50:00 26.05.2026	53,91 35,48	-0,92% 25,75%	16,89% 40,19%	31,75% 44,09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,78 111,65	0,13 0,12%	17:50:00 26.05.2026	116,25 76,17	1,56% 28,91%	19,82% 43,71%	45% 66,99%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	130,98 132,9	-1,92 -1,44%	17:50:00 26.05.2026	157,47 93,13	-6,93% 19,29%	1,57% 35,53%	-26,5% -23,34%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	193,75 196,6	-2,85 -1,45%	17:50:00 26.05.2026	231,23 136,75	-6,24% 20,17%	2,32% 36,58%	-24,49% -16,52%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105,12 105,66	-0,54 -0,51%	17:50:00 26.05.2026	127,87 95,81	-6,41% 0,62%	-2,91% -15,38%	-19,04% -24,06%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175,91 176,81	-0,9 -0,51%	17:50:00 26.05.2026	209,1 160,32	-6,41% 0,62%	-2,91% -11%	-9,69% -12,33%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	77,6 77,68	-0,08 -0,1%	17:50:00 26.05.2026	101,65 73,5	-20,35% -13,53%	-6,21% -21,46%	11% -54,57%
DAXsubsector All Real Estate (Perf.) Deutschland	134,28 134,41	-0,13 -0,1%	17:50:00 26.05.2026	169,54 122,6	-17,37% -10,29%	-2,7% -15,77%	23,07% -46,46%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60,56 59,52	1,04 1,75%	17:50:00 26.05.2026	63,88 28,7	18,03% 65,74%	47,85% 101,93%	41,89% 54,1%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72,22 70,98	1,24 1,75%	17:50:00 26.05.2026	76,17 34,19	18,05% 65,76%	47,9% 102,24%	43,69% 58,31%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	258,08 255,46	2,62 1,03%	17:50:00 26.05.2026	314,88 183,6	23,39% 10,63%	1,77% -19,53%	-14,76% -73,14%
DAXsubsector All Retail, Internet (Perf.) Deutschland	302,38 299,31	3,07 1,03%	17:50:00 26.05.2026	367,34 214,93	23,5% 10,73%	1,86% -19,18%	-14,24% -72,91%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,29 99,54	-0,25 -0,25%	17:50:00 26.05.2026	124,24 96,74	-8,41% -6,58%	-4,87% -9,21%	-10,02% -34,09%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,77 160,17	-0,4 -0,25%	17:50:00 26.05.2026	199,93 155,68	-8,41% -6,58%	-4,87% -7,62%	-4,45% -26,25%
DAXsubsector All Securities Brokers (Kurs) Deutschland	275,84 278,69	-2,85 -1,02%	17:50:00 26.05.2026	305,11 223,84	8,94% 11,69%	13,98% -10,45%	59,5% 80,33%
DAXsubsector All Securities Brokers (Perf.) Deutschland	469,2 474,05	-4,85 -1,02%	17:50:00 26.05.2026	510,55 374,59	10,73% 13,53%	15,85% -8,97%	67,83% 97,4%
DAXsubsector All Semiconductors (Kurs) Deutschland	2037,41 2019,98	17,43 0,86%	17:50:00 26.05.2026	2037,41 798,43	69,29% 119,99%	104,98% 130,01%	121,77% 141,43%
DAXsubsector All Semiconductors (Perf.) Deutschland	2467,87 2446,76	21,11 0,86%	17:50:00 26.05.2026	2467,87 960,19	69,33% 121,58%	106,46% 131,7%	127,74% 153,32%
DAXsubsector All Software (Kurs) Deutschland	482,39 491,96	-9,57 -1,95%	17:50:00 26.05.2026	866,79 434,43	-11,07% -26,78%	-24,95% -42,9%	18,85% 21,8%
DAXsubsector All Software (Perf.) Deutschland	640,21 652,92	-12,71 -1,95%	17:50:00 26.05.2026	1131,38 576,39	-9,58% -25,55%	-23,69% -41,94%	23,44% 31,02%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	146,08 146,7	-0,62 -0,42%	17:50:00 26.05.2026	162,34 129,36	-5,84% 2,71%	3,42% 7,07%	12,09% -8,92%
DAXsubsector All Transportation Services (Perf.) Deutschland	218,41 219,33	-0,92 -0,42%	17:50:00 26.05.2026	240,76 191,82	-5,07% 3,55%	4,27% 9,92%	19,18% 1,25%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	895,43 890,07	5,36 0,6%	17:50:00 26.05.2026	976,18 715,37	-6,55% 9,89%	0% 18,88%	30,93% -8,02%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1491,31 1482,38	8,93 0,6%	17:50:00 26.05.2026	1577,92 1156,33	-3,72% 13,22%	3,03% 22,52%	44,56% 7,28%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	287,8 288,18	-0,38 -0,13%	17:50:00 26.05.2026	349,17 272,05	-12,44% -10,59%	-17,58% -1,56%	-30,82% -33,54%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	724,4 725,36	-0,96 -0,13%	17:50:00 26.05.2026	840,45 654,83	-8,44% -6,5%	-13,81% 2,93%	-16,88% -7,6%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	580,13 583,4	-3,27 -0,56%	17:50:00 26.05.2026	740,19 538,57	-15,31% -14,4%	-11,83% -5,43%	-25,65% -42,42%
DAXsubsector Biotechnology (Perf.) Deutschland	698,21 702,15	-3,94 -0,56%	17:50:00 26.05.2026	882,37 648,19	-14,5% -13,57%	-10,98% -4,27%	-23,84% -40,12%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	352,44 352,93	-0,49 -0,14%	17:50:00 26.05.2026	366,98 294,22	5,35% 14,19%	14,42% 4,46%	-1,11% -26,77%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	831,5 832,67	-1,17 -0,14%	17:50:00 26.05.2026	855,98 672,07	8,81% 17,94%	18,18% 8,38%	12,43% -7,29%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	594,08 595,75	-1,67 -0,28%	17:50:00 26.05.2026	792,08 497,24	0,66% 0,95%	-3,62% -25,19%	-9,02% -50,11%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	833,19 835,53	-2,34 -0,28%	17:50:00 26.05.2026	1093,09 686,2	2,3% 2,59%	-2,05% -23,97%	-5,93% -47,15%
DAXsubsector Comm. Technology (Kurs) Deutschland	238,08 239,61	-1,53 -0,64%	17:50:00 26.05.2026	239,61 79,11	93,29% 169,23%	150,64% 196,34%	282,77% 208,99%
DAXsubsector Comm. Technology (Perf.) Deutschland	298,31 300,23	-1,92 -0,64%	17:50:00 26.05.2026	300,23 99,12	93,29% 169,23%	150,62% 196,91%	287,42% 218,61%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	279,92 280,96	-1,04 -0,37%	17:50:00 26.05.2026	314,02 245,42	0,7% 4,35%	-0,8% -4,39%	16,07% -32,22%
DAXsubsector Diversified Financial (Perf.) Deutschland	496,35 498,19	-1,84 -0,37%	17:50:00 26.05.2026	553,73 432,87	1,24% 4,9%	-0,27% -1,29%	27,99% -21,26%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,91 40,08	0,83 2,07%	17:50:00 26.05.2026	47,86 32,26	0,57% 5,87%	-4,37% 0,39%	-53,21% -77,42%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,01 56,83	1,18 2,08%	17:50:00 26.05.2026	67,75 45,74	0,59% 6,05%	-4,19% 0,57%	-51% -75,28%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	409,68 415,02	-5,34 -1,29%	17:50:00 26.05.2026	531,8 409,68	-18,05% -16,1%	-15,81% -21,65%	4,9% -32,61%
DAXsubsector Health Care (Perf.) Deutschland	610,35 618,3	-7,95 -1,29%	17:50:00 26.05.2026	769,4 592,86	-15,63% -13,61%	-13,3% -19,32%	11,92% -24,22%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1285,03 1292,56	-7,53 -0,58%	17:50:00 26.05.2026	1642,02 1107,82	-4,14% -18,97%	-19,25% -16,07%	-14,63% -38,6%
DAXsubsector IT-Services (Perf.) Deutschland	1652,24 1661,92	-9,68 -0,58%	17:50:00 26.05.2026	2110,13 1424,39	-4,09% -18,93%	-19,21% -14,4%	-10,79% -33,83%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	387,6 390,55	-2,95 -0,76%	17:50:00 26.05.2026	436,24 344,86	-5,22% 7,54%	2,42% -0,8%	-5,46% -16,83%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	664,53 669,58	-5,05 -0,75%	17:50:00 26.05.2026	728,36 575,8	-2,67% 10,42%	5,17% 2,09%	4,74% -3,6%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	621,65 625,6	-3,95 -0,63%	17:50:00 26.05.2026	749 607,31	-14,26% -4,54%	-9,62% -6,3%	24,42% -15,81%
DAXsubsector Industrial Machinery (Perf.) Deutschland	977,32 983,52	-6,2 -0,63%	17:50:00 26.05.2026	1159,7 952,47	-12,94% -3,05%	-8,21% -4,47%	32,13% -6,05%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1289,6 1300,97	-11,37 -0,87%	17:50:00 26.05.2026	1300,97 833,92	9,56% 32,63%	24,67% 48,24%	163,23% 214,83%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2395,97 2417,09	-21,12 -0,87%	17:50:00 26.05.2026	2417,09 1527,22	9,56% 34,56%	26,48% 50,41%	179% 251,03%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	346,23 351,26	-5,03 -1,43%	17:50:00 26.05.2026	535,32 267,98	18,88% -1,01%	3,07% -29,16%	55,04% -30,95%
DAXsubsector Internet (Perf.) Deutschland	457,19 463,83	-6,64 -1,43%	17:50:00 26.05.2026	706,88 353,85	18,88% -1,01%	3,07% -29,16%	57,59% -25,76%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	822,27 834,74	-12,47 -1,49%	17:50:00 26.05.2026	1169,57 794,54	-15,13% -19,19%	-19,54% -28,33%	-39,33% -41,33%
DAXsubsector Medical Technology (Perf.) Deutschland	1143,81 1161,16	-17,35 -1,49%	17:50:00 26.05.2026	1589,98 1104,41	-14,83% -17,31%	-17,67% -26,61%	-35,77% -36,1%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,53 187,31	0,22 0,12%	17:50:00 26.05.2026	199,09 130,88	-0,94% 25,8%	16,91% 40,26%	53,46% 74,15%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503,37 502,78	0,59 0,12%	17:50:00 26.05.2026	523,52 342,67	1,57% 28,97%	19,86% 43,8%	68,82% 104,48%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	223,53 226,82	-3,29 -1,45%	17:50:00 26.05.2026	268,8 158,91	-6,95% 19,25%	1,54% 35,57%	-27,55% -23,45%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	376,06 381,6	-5,54 -1,45%	17:50:00 26.05.2026	448,88 265,38	-6,25% 20,14%	2,3% 36,62%	-25,61% -16,57%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	203,84 204,06	-0,22 -0,11%	17:50:00 26.05.2026	268,75 192,67	-20,89% -13,85%	-6,25% -22%	30,65% -57,8%
DAXsubsector Real Estate (Perf.) Deutschland	422,44 422,88	-0,44 -0,1%	17:50:00 26.05.2026	536,48 384,61	-17,88% -10,57%	-2,67% -16,11%	45,05% -48,69%
DAXsubsector Renewable Energies (Kurs) Deutschland	326,49 338,68	-12,19 -3,6%	10:53:00 27.05.2026	366,77 150,75	11,47% 61,51%	41,76% 102,61%	50,29% 66,06%
DAXsubsector Renewable Energies (Perf.) Deutschland	382,5 396,78	-14,28 -3,6%	10:53:00 27.05.2026	429,61 176,58	11,49% 61,54%	41,79% 102,65%	51,44% 68,93%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	595,47 589,41	6,06 1,03%	17:50:00 26.05.2026	724,92 423,52	23,43% 10,75%	1,81% -19,36%	-15,01% -72,31%
DAXsubsector Retail, Internet (Perf.) Deutschland	719,7 712,37	7,33 1,03%	17:50:00 26.05.2026	872,4 511,43	23,54% 10,84%	1,9% -19,01%	-14,49% -72,1%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155,13 155,62	-0,49 -0,31%	17:50:00 26.05.2026	201,28 151,53	-10,14% -9,17%	-7,14% -11,51%	-9,82% -39,02%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274,71 275,56	-0,85 -0,31%	17:50:00 26.05.2026	356,42 268,33	-10,14% -9,17%	-7,14% -10,25%	-5,45% -32,49%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1367,6 1355,91	11,69 0,86%	17:50:00 26.05.2026	1367,6 535,95	69,3% 119,99%	104,99% 130,01%	120,14% 138,74%
DAXsubsector Semiconductors (Perf.) Deutschland	1654,24 1640,09	14,15 0,86%	17:50:00 26.05.2026	1654,24 643,62	69,34% 121,58%	106,47% 131,7%	126,19% 150,3%
DAXsubsector Software (Kurs) Deutschland	782,91 798,51	-15,6 -1,95%	17:50:00 26.05.2026	1407,79 705,05	-11,11% -26,82%	-24,98% -42,93%	20,25% 25,04%
DAXsubsector Software (Perf.) Deutschland	1087,47 1109,14	-21,67 -1,95%	17:50:00 26.05.2026	1923,27 979,02	-9,62% -25,6%	-23,73% -41,98%	24,88% 34,66%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	288,28 289,51	-1,23 -0,42%	17:50:00 26.05.2026	320,39 255,29	-5,85% 2,7%	3,42% 7,06%	8,8% -8,92%
DAXsubsector Transportation Services (Perf.) Deutschland	507,51 509,67	-2,16 -0,42%	17:50:00 26.05.2026	559,46 445,74	-5,07% 3,54%	4,26% 9,92%	15,44% 2,09%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1666,13 1667,3	-1,17 -0,07%	10:52:30 27.05.2026	1722,38 1301,48	11,61% 20,58%	20,27% 14,11%	12,81% 8,99%
DAXsupersector Consumer Goods Deutschland	816,35 794,28	22,07 2,78%	10:52:30 27.05.2026	885,19 706,92	-1,87% -1,16%	-7,04% -3,52%	-11,93% -19,11%
DAXsupersector Consumer Services Deutschland	343,96 342,02	1,94 0,57%	10:52:30 27.05.2026	436,12 257,74	18,5% 0,16%	-1,96% -19,88%	1,32% -40,32%
DAXsupersector FIRE Deutschland	1000,56 1000,86	-0,3 -0,03%	10:52:30 27.05.2026	1030,1 888,37	2,09% 1,82%	-0,33% 5,12%	105,46% 70,74%
DAXsupersector Industrials Deutschland	1473,2 1459,21	13,99 0,96%	10:52:15 27.05.2026	1514,27 1166,59	4,06% 12,88%	8,05% 22,3%	100,24% 104,59%
DAXsupersector Information Technology Deutschland	2098,8 2090,11	8,69 0,42%	10:52:15 27.05.2026	2576,47 1568,68	14,79% 1,05%	2,69% -15,3%	30,98% 13,51%
DAXsupersector Pharma Healthcare Deutschland	1188,87 1179,89	8,98 0,76%	10:52:15 27.05.2026	1404,7 1070,91	-8,49% -0,07%	-6,06% 3,94%	-6,21% -16,29%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	466,68 476,73	-10,05 -2,11%	10:52:30 27.05.2026	495,81 322,66	-0,21% 25,77%	17,34% 41,46%	71,25% 59,11%
DBIX Deutsche Börse India Index Short EUR Deutschland	50825,57 50788,43	37,14 0,07%	10:52:20 27.05.2026	52928,36 36864,91	14,95% 26,78%	23,69% 26,35%	14,43% -5,36%
DBIX India Index Kursindex Deutschland	749,28 749,75	-0,47 -0,06%	10:52:15 27.05.2026	1024,23 720,51	-13,12% -21,2%	-19,36% -20,69%	-5,79% 4,68%
DBIX India Net Indien	1008,99 1009,62	-0,63 -0,06%	10:53:00 27.05.2026	1371,45 967,8	-12,9% -20,75%	-18,91% -19,46%	-2,56% 10,63%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,28 77,53	0,75 0,97%	11:07:21 27.05.2026	93,26 68,45	-10,57% -5,47%	1,36% -11,08%	24,93% -54,37%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	217,55 216,62	0,93 0,43%	10:53:00 27.05.2026	231,23 192,68	-3,28% 4,05%	0,12% 7,52%	20,59% 13,86%
DivDAX Deutschland	602,95 600,36	2,59 0,43%	10:53:00 27.05.2026	615,67 513	0,68% 8,31%	4,21% 12,2%	38,18% 43,92%
Dow Jones USA	50461,68 50579,7	-118,02 -0,23%	22:46:24 26.05.2026	50830,24 41828,35	3,03% 5,75%	4,3% 19,17%	52,72% 46,42%
Dow Jones Composite Average USA	16287,65 16223,63	64,02 0,39%	22:46:24 26.05.2026	16823,38 13049,49	3,19% 9,88%	8,16% 23%	48,89% 40,51%
Dow Jones DJIA VIX USA	16,08 15,43	0,65 4,21%	22:15:01 26.05.2026	42,71 3,93	-24,19% 7,63%	18,85% -3,89%	-3,25% 4,01%
Dow Jones Transportation USA	21209,25 20767,41	441,84 2,13%	22:46:24 26.05.2026	24825,7 14417,57	7,72% 27,88%	20,95% 43%	51,87% 35,01%
Dow Jones US Banks USA	806,93 801,34	5,59 0,7%	23:29:03 26.05.2026	873,98 658,64	2,99% 2,29%	-4,24% 20,27%	102,57% 36,84%
Dow Jones Utility Average USA	1133,93 1132,36	1,57 0,14%	22:46:24 26.05.2026	1202,79 1016,42	-4,73% 0,5%	5,21% 8,9%	27,07% 26,99%
E-Mobilität Wasserstoff Index -	226,03 225,47	0,56 0,25%	11:07:52 27.05.2026	227,57 124,83	68,3% 64,7%	72,13% 67,86%	7,61% -48,45%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52861,47 52861,47	770,51 1,48%	13:59:57 24.05.2026	54975,85 29740,7	7,85% 32,48%	29,25% 65,07%	210,15% 401,92%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,24 0,25	-0,01 -2,83%	11:05:00 27.05.2026	0,39 -0,22	-35,14% 1100%	700% -25%	- -
EU Short Term -	0,5 0,37	0,13 35,15%	11:00:00 27.05.2026	0,99 -0,28	-15,25% 2400%	733,33% 455,56%	- -
EURO STOXX -	654,86 650,79	4,07 0,63%	10:53:00 27.05.2026	658,1 548,12	2,81% 9,52%	5,99% 15,47%	43,97% 45,2%
EURO STOXX 50 -	6108,78 6064,15	44,63 0,74%	10:53:00 27.05.2026	6199,78 5154,83	2,04% 7,77%	4,42% 13,58%	41,41% 50,07%
EURO STOXX Auto & Parts -	458,7 446,7	12 2,69%	10:23:52 27.05.2026	529,4 419,7	-4,5% -8,5%	-12,33% -12,19%	-21,86% -26,35%
EURO STOXX Banks -	274,09 272,05	2,04 0,75%	10:52:30 27.05.2026	285,01 193,73	5,45% 12,65%	2,67% 36,68%	168,37% 174,53%
EURO STOXX Chemicals -	1528,1 1514,9	13,2 0,87%	10:52:23 27.05.2026	1540,4 1312,7	5,28% 12,1%	13,16% 0,45%	6,48% 10,13%
EURO STOXX Health Care -	800,7 795,4	5,3 0,67%	10:51:26 27.05.2026	937,4 761,4	-7,81% -13,12%	-10,77% -2,35%	-2,7% -8,38%
EURO STOXX Insurance -	529,2 529,2	0 0%	10:16:28 27.05.2026	544 477,7	1,36% 1,89%	-1,21% 4,48%	67,52% 82,8%
EURO STOXX Media -	278 280,2	-2,2 -0,79%	10:52:05 27.05.2026	375,9 225	5,99% -7,43%	-8,25% -26,04%	3,38% 8,55%
EURO STOXX Oil & Gas -	615,5 629,8	-14,3 -2,27%	10:51:11 27.05.2026	638,6 365,6	8,75% 39,89%	37,6% 67,21%	85,67% 127,04%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1461,5 1451,5	10 0,69%	10:52:05 27.05.2026	1469,4 1010,5	15,99% 26,87%	21,09% 32,25%	63,13% 75,83%
EURO STOXX Telecom -	444,8 445	-0,2 -0,04%	10:52:19 27.05.2026	444 331,5	7,83% 31,02%	28,37% 17,64%	53,27% 58,57%
EURONEXT 100 -	1856,13 1849,91	6,22 0,34%	10:53:00 27.05.2026	1874,65 1534,95	2,16% 8,9%	6,58% 17,06%	37,15% 47,71%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	13,51 7,07	6,44 91,12%	11:01:00 27.05.2026	58,97 -56,46	-43,4% 923,48%	- -15,08%	-52,71% -
FAZ -	3322,53 3301,49	21,04 0,64%	11:07:26 27.05.2026	3410,32 2941,66	0,18% 5,47%	1,97% 3,34%	36,75% 23,35%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10490,89 10491,39	-0,5 0%	10:52:36 27.05.2026	10934,94 8707,65	-2,68% 7,93%	5,42% 20,23%	39,47% 49,39%
FTSE 250 Großbritannien	23504,28 23327,49	176,79 0,76%	10:52:37 27.05.2026	23844,54 20626,98	0,34% 6,04%	4,89% 12,21%	24,97% 3,62%
FTSE 350 Großbritannien	5707,87 5702,86	5,01 0,09%	10:53:07 27.05.2026	5929,96 4774,49	-2,36% 7,72%	5,37% 19,29%	37,68% 41,53%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5645,29 5640,23	5,06 0,09%	10:53:07 27.05.2026	5863,37 4724,01	-2,33% 7,71%	5,36% 19,22%	37,53% 40,57%
FTSE EUROTOP 100 -	4832,47 4817,01	15,46 0,32%	10:53:00 27.05.2026	4901 4076,97	0,75% 8,9%	5,26% 14,21%	32,76% 48,76%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	50060,06 49899,22	160,84 0,32%	10:52:11 27.05.2026	50326,88 38605,47	8,17% 15,46%	10,33% 24,75%	88,07% 98,89%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22989,9	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3549,52 3526,82	22,7 0,64%	11:07:31 27.05.2026	3638,08 3176,42	-0,87% 4%	0,82% 7,34%	27,71% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2351,34 2348,2	3,14 0,13%	10:53:00 27.05.2026	2633,9 2226,37	0,4% -7,47%	-10,36% -2,37%	-10,49% -37,54%
GEX Kursindex Deutschland	1693,57 1691,31	2,26 0,13%	10:52:00 27.05.2026	1900,64 1606,57	0,21% -7,65%	-10,53% -3,58%	-14,74% -42,45%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3907,14 3896,61	10,53 0,27%	10:52:00 27.05.2026	4116,06 2873,06	6,18% 15,05%	4,28% 29,96%	1,56% 10,2%
General All Share Kursindex Deutschland	2183,61 2206,63	-23,02 -1,04%	17:50:00 26.05.2026	2339,54 1701,63	0,39% 12,07%	1,67% 24,85%	-10,66% -7,57%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13477,52 13391,34	86,18 0,64%	10:53:00 27.05.2026	13518,57 11558,54	3,29% 7,33%	4,07% 7,13%	56,46% 57,66%
HDAX Hedged Deutschland	845,68 852,1	-6,42 -0,75%	19:15:01 26.05.2026	852,1 742,91	0,85% 8,41%	4,5% 8,26%	65,82% 76,27%
HDAX Kursindex Deutschland	5153,13 5192,52	-39,39 -0,76%	17:50:00 26.05.2026	5283,4 4633,74	-1,96% 4,6%	1,05% 3,12%	43,63% 36,9%
HTX EUR Ungarn	10771,65 10701,27	70,38 0,66%	10:52:08 27.05.2026	11276,48 7179,02	10,07% 26,32%	24,41% 46,19%	168,63% 147,41%
HTX HUF Ungarn	24821,48 24719,01	102,47 0,41%	10:52:08 27.05.2026	26572,6 18686,38	2,54% 17,62%	15,16% 28,71%	157,84% 152,47%
HTX USD Ungarn	12542,15 12439,69	102,46 0,82%	10:52:08 27.05.2026	13317,35 8190,02	9,72% 26,73%	23,76% 50,61%	191,57% 136,48%
Hang Seng Hong Kong	25599,45 25606,03	-6,58 -0,03%	10:08:44 26.05.2026	28056,1 22668,35	-3,87% -1,34%	-2,81% 9,48%	37,99% -12,07%
Hang Seng China Enterprise Hong Kong	8576,89 8550,87	26,02 0,3%	10:08:44 26.05.2026	9770,21 8173,75	-3,19% -6,42%	-6,46% 1,26%	37,21% -20,94%
IATX Österreich	320,24 317,5	2,74 0,86%	10:48:20 27.05.2026	366,53 309,62	-5,53% -8,04%	-0,2% -8,33%	14,03% -17,36%
IBC Venezuela	5748,44 5748,44	95,3 1,69%	19:03:24 26.05.2026	534358,31 518,93	-12,32% 270,44%	157,68% -98,13%	-82,52% 5,86%
IBEX 35 Spanien	18290,9 18387,4	-96,5 -0,52%	17:35:30 26.05.2026	18573,8 13737,2	-0,38% 11,79%	4,56% 28,45%	99,25% 99,11%
IBEX Medium Spanien	19082,8 19139	-56,2 -0,29%	17:35:30 26.05.2026	19616,1 16426,9	1,18% 10,78%	7,79% 11,65%	41,8% 35,96%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6130,19 6206,35	-76,16 -1,23%	11:00:05 26.05.2026	9174,474 5966,86	-25,56% -28,27%	-29,93% -14,85%	-8,25% 4,94%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26444,5 26640,68	-196,18 -0,74%	22:57:48 26.05.2026	29401,53 20175,52	-3,43% 4%	0,66% 25,25%	67,48% 92,43%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5413,4 5452,95	-39,55 -0,73%	22:57:48 26.05.2026	6061,75 4137,09	-3,77% 3,42%	0,33% 24,46%	70,19% 93,92%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	8047,51 8047,51	199,8 2,55%	08:30:40 26.05.2026	8131,15 2643,5	28,88% 101,85%	86,73% 205,15%	211,25% 154,22%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1026,53 1016,86	9,67 0,95%	17:53:00 26.05.2026	1172,12 743,16	-9,35% 11,88%	11,33% 34,26%	78,8% 95,07%
KTX USD -	904,03 893,47	10,56 1,18%	17:53:00 26.05.2026	1045,19 643,26	-10,75% 12,17%	10,13% 37,61%	93,76% 85,85%
L&S DAX Indikation Deutschland	25348,5 25226	122,5 0,49%	11:07:30 27.05.2026	25509,5 21861,5	1,77% 6,27%	3,19% 5,05%	58,97% 63,55%
LDAX Deutschland	25279,75 25191,17	88,58 0,35%	09:00:00 27.05.2026	25465,58 21778,78	2,46% 6,34%	2,98% 5,1%	58,35% 62,87%
LEVDAX Deutschland	34316,92 33891,32	425,6 1,26%	10:53:10 27.05.2026	35595,84 25845,46	3,93% 9,98%	4,06% 5,94%	113,41% 106,87%
LMDAX Deutschland	32712,95 32651,58	61,37 0,19%	09:00:00 27.05.2026	32758,66 27122,6	5,84% 9,63%	5,76% 6,59%	21,21% -1,76%
LSDAX Deutschland	18765,83 18776,12	-10,29 -0,05%	09:00:00 27.05.2026	18879,82 15667,34	4,97% 13,25%	8,4% 12,52%	40,88% 15,01%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4085,03 4050,16	34,87 0,86%	09:00:00 27.05.2026	4093,62 3326,33	9,42% 13,87%	12,68% 5,77%	26,34% 19,29%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25339,6 25184,89	154,71 0,61%	10:52:24 27.05.2026	25420,66 22300,75	2,85% 6,3%	3,26% 5,41%	58,84% 63,27%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32956,78 32698,65	258,13 0,79%	10:53:08 27.05.2026	32959,02 26803,25	6,78% 10,09%	6,38% 7,53%	22,41% -1,05%
MDAX Kursindex Deutschland	15551,61 15603,57	-51,96 -0,33%	17:50:00 26.05.2026	15603,57 13295,58	2,48% 9,42%	4,3% 4,85%	14,66% -10,56%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1720,41 1711,41	8,99 0,53%	23:40:14 26.05.2026	1723,9154 1153,774	6,81% 25,54%	20,35% 47,79%	77,04% 27,03%
MSCI World -	4833,36 4831,2	2,16 0,04%	11:08:00 27.05.2026	4842,51 3812,21	6,64% 9,89%	8,73% 25,68%	70,76% 62,23%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2924355,74 2846220,22	78135,52 2,75%	22:24:03 26.05.2026	3296502,07 1635451,36	10,68% -3,17%	-6,46% 24,17%	744,29% 4985,88%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30001,32 29481,64	519,68 1,76%	23:16:01 26.05.2026	30044,4902 21032,5572	20,2% 17,95%	19,02% 40,09%	109% 119,66%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4961,28 4907,13	54,15 1,1%	23:16:00 26.05.2026	5136,6917 4047,916	6,6% 11,74%	7,59% 18,25%	70,41% 3,47%
NASDAQ Comp. USA	26656,18 26343,97	312,21 1,19%	23:16:01 26.05.2026	26725,2923 18847,744	17,59% 14,08%	14,72% 38,84%	104,77% 94,06%
NASDAQ Computer USA	27430,92 26959,23	471,69 1,75%	23:16:00 26.05.2026	27559,3956 17147,494	26,19% 19,79%	20,15% 56,85%	147,69% 184,77%
NASDAQ Financial 100 USA	7004,33 6988,48	15,84 0,23%	23:16:01 26.05.2026	7747,2161 6451,8526	0,32% -5,05%	-5,1% 3,37%	66,42% 13%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14411,39 14508,36	-96,97 -0,67%	23:16:00 26.05.2026	16159,23 13867,5965	-4,62% -6,32%	-5,94% -9,56%	29,66% 27,27%
NASDAQ Other Finance USA	12925,94 12922,22	3,72 0,03%	23:16:00 26.05.2026	15025,499 11788,0591	0,65% -6,77%	-4,48% -2,13%	55,93% 11,21%
NASDAQ Telecommunications USA	652,54 655,67	-3,14 -0,48%	23:16:00 26.05.2026	657,7873 476,2856	16,95% 31,42%	28,54% 32,93%	70,61% 25,2%
NASDAQ Transportation USA	8713,38 8470,06	243,32 2,87%	23:16:00 26.05.2026	8778,5205 6050,4584	0,39% 24,26%	14,67% 39,57%	52,12% 31,46%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4294,97 4286,83	8,14 0,19%	10:52:15 27.05.2026	4318,5 3524,64	6,27% 16,48%	12,28% 19,81%	46,17% 26,27%
NIKKEI 225 Japan	64999,41 64996,09	3,32 0,01%	08:45:03 27.05.2026	66428,81 37320,72	11,96% 29,34%	25,4% 72,31%	108,11% 122,99%
NSE 20 Kenia	3488,45 3488,45	3,22 0,09%	14:05:01 22.05.2026		-5,61% 13,87%	10,94% 61,4%	134,42% 87,02%
NSE All Share Kenia Kenia	205,28 205,28	-0,93 -0,45%	13:57:06 25.05.2026		-5% 13,8%	8,69% 54,68%	106,66% 21,51%
NTX EUR -	2414,32 2404,73	9,59 0,4%	10:52:17 27.05.2026	2431,6 1690,94	9% 22,11%	14,42% 38,9%	117,51% 99,2%
NYSE Arca Airline USA	71,56 71,56	2,72 3,95%	22:00:15 26.05.2026	84,3017 51,2408	-2,53% 10,21%	0,42% 24,17%	13,5% -34,69%
NYSE Arca Biotechnology USA	7411,89 7411,89	2,14 0,03%	22:15:00 26.05.2026	7802,3847 5456,9094	2,12% -0,5%	2,6% 32,24%	41,37% 33,41%
NYSE Arca China Index USA	253,19 253,19	2,04 0,81%	22:03:30 26.05.2026	348,711 248,1777	-7,51% -15,93%	-16,97% -2,67%	33,23% -25,92%
NYSE Arca Computer Hardware USA	7522,58 7522,58	150,46 2,04%	22:01:30 26.05.2026	7586,4353 2172,5388	60,75% 89,51%	91,3% 233,22%	422,96% 420,87%
NYSE Arca Defense USA	19913,34 19913,34	547,64 2,83%	22:02:30 26.05.2026	21439,081 14444,8012	-3,02% 15,66%	9,8% 36,24%	129,56% 131,25%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	567,78 567,78	15,91 2,88%	22:01:45 26.05.2026	624,4296 337,3117	-8,76% 21,94%	15,89% 64,94%	73,63% 138,41%
NYSE Arca Networking USA	3569,4 3569,4	98,98 2,85%	22:00:45 26.05.2026	3579,2464 1326,7445	46,26% 63,68%	63,08% 160,71%	347,28% 325,29%
NYSE Arca Oil USA	2503,3 2503,3	-73,92 -2,87%	22:14:30 26.05.2026	2749,3849 1680,7511	11,01% 30,62%	32,21% 48,2%	55,45% 131,56%
NYSE Arca Pharmaceutical USA	1149,45 1149,45	-9,64 -0,83%	22:03:30 26.05.2026	1218,5209 871,7881	-4,95% 3%	1,59% 27,85%	36,86% 58,65%
NYSE Arca Securities Broker/Dealer USA	1064,16 1064,16	-2,92 -0,27%	22:01:00 26.05.2026	1144,7507 904,1195	3,92% 3,89%	2,16% 15,93%	139,43% 128,26%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3317,24 3317,24	92,95 2,88%	22:00:15 26.05.2026	3325,6661 1847,1349	9,6% 36,46%	27,12% 75,72%	99,1% 83,45%
NYSE Arca Tech 100 USA	10364,32 10364,32	234,6 2,32%	22:15:15 26.05.2026	10383,8705 7105,5668	14,58% 24,6%	21,33% 44,3%	103,49% 101,6%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23295,5 23295,5	69,75 0,3%	22:04:30 26.05.2026	23602,5804 19599,4268	-0,85% 6,74%	4,77% 18,38%	55,36% 40,91%
NYSE Energy -	18463,7 18463,7	-457,49 -2,42%	22:01:00 26.05.2026	20078,1284 12638,5584	6,07% 29,68%	27,35% 44,89%	55,48% 118,95%
NYSE Financial -	14232,66 14232,66	56,33 0,4%	22:04:15 26.05.2026	14713,9609 12667,5886	1,25% 2,51%	-1,16% 11,19%	68,87% 41%
NYSE Health Care -	26036,88 26036,88	-254,61 -0,97%	22:03:30 26.05.2026	27898,8263 22277,9592	-6,3% -3,9%	-3,61% 13,39%	17,1% 21,46%
NYSE International 100 USA	10789,75 10789,75	86,06 0,8%	22:03:15 26.05.2026	10864,3955 8153,8032	0,23% 14,33%	9,32% 31,8%	78,56% 64,79%
NYSE MKT Composite USA	8897,17 8897,17	-129,67 -1,44%	22:10:15 26.05.2026	9303,6693 5164,6897	1,55% 19,11%	27,37% 70,88%	129,28% 176,03%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14425,95 14425,95	118,12 0,83%	22:04:30 26.05.2026	14451,8867 12261,143	2,31% 7,98%	8,05% 16,67%	70,23% 29,58%
NYSE US 100 USA	18507,24 18507,24	-52,91 -0,29%	22:03:45 26.05.2026	19109,5404 16575,491	-2,26% 1,58%	-0,05% 11,07%	44,58% 36,71%
NYSE World Leaders USA	15224,66 15224,66	17,31 0,11%	22:03:30 26.05.2026	15529,952 12872,2588	-1,32% 5,91%	3,21% 17,83%	55,27% 44,44%
NYSE World Leaders -	1522,47 1522,47	1,73 0,11%	22:03:45 26.05.2026	1553,0013 1287,3394	-1,32% 5,91%	3,21% 17,83%	55,27% 44,44%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5913,38 5891,46	21,91 0,37%	23:16:00 26.05.2026	6142,0328 4039,8531	-2,12% 1,64%	3,62% 43,44%	45,98% 24,59%
Nasdaq Industrial USA	13234,05 13218,49	15,56 0,12%	23:16:00 26.05.2026	13431,9284 11603,6126	5,88% 5,01%	6,49% 10,46%	56,94% 24,98%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	822,49 825,77	-3,28 -0,4%	08:45:03 27.05.2026	834,66 589,38	-0,52% 14,27%	10,98% 37,75%	80,89% 101%
OBX Norwegen	1967,17 1989,83	-22,66 -1,14%	10:52:36 27.05.2026	2055,45 1480,35	6,36% 29,04%	22,14% 32,2%	80,44% 99,39%
OMRX Total Bond Index Schweden	6772,15 6778,21	-6,06 -0,09%	16:21:00 26.05.2026	7494,0976 6630,2524	-0,23% 1,19%	1,17% 2,06%	11,58% 3,06%
OMRX Total Market Index Schweden	6318,86 6323,88	-5,02 -0,08%	16:21:00 26.05.2026	6931,1153 6190,8009	-0,18% 1,14%	1,11% 2,04%	11,45% 3,52%
OMX AFV Generalindex Schweden	1072,93 1083,33	-10,41 -0,96%	17:35:00 26.05.2026	1088,1674 897,5301	-1,2% 7,89%	5,95% 15,6%	32,09% 22,12%
OMX Baltic 10 -	312,52 312,23	0,29 0,09%	14:05:00 26.05.2026	320,8596 288,5732	-0,02% 5,57%	-0,07% 0,97%	7,49% 11,55%
OMX Copenhagen PI Dänemark	1265,84 1264,88	0,96 0,08%	17:05:00 26.05.2026	1499,1473 1114,3125	5,21% 1,06%	-3,5% -9,75%	-16,49% -2,12%
OMX Helkinski PI Finnland	14419,05 14294,83	124,22 0,87%	16:35:00 26.05.2026	14495,4131 10381,4584	9,91% 22,54%	16,12% 36,7%	42,29% 19,06%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3359,61 3332,27	27,34 0,82%	18:35:00 26.05.2026	3522,3028 2977,3032	-1,68% 9,25%	2,3% 5,2%	24,78% -6,24%
OMX Iceland 6 PI ISK Island	2804,8 2789,61	15,2 0,54%	18:35:00 26.05.2026	2973,7901 2509,3643	-1,89% 5,99%	-0,62% 4,61%	19,68% -8,6%
OMX Iceland All-Share Island	2162,09 2154,68	7,41 0,34%	18:35:00 26.05.2026	2321,4891 1952,1979	-2,37% 4,51%	-0,06% -2,5%	8,25% -3,15%
OMX Nordic 40 Island	2716,87 2712,39	4,49 0,17%	11:07:31 27.05.2026	2749,58 2162,74	5,28% 12,78%	7,72% 13,69%	17,26% 22,87%
OMX STOCKHOLM 30 GI Schweden	653,45 659,78	-6,33 -0,96%	17:35:00 26.05.2026	661,5682 486,1631	0,13% 15,78%	12,07% 28,8%	52,68% 64,1%
OMXC20 Dänemark	1540,02 1540,52	-0,51 -0,03%	17:05:00 26.05.2026	1974,6939 1325,4123	8,01% 0,09%	-4,77% -15,46%	-25,09% -1,89%
OMXH25 Finnland	6556,86 6533,44	23,42 0,36%	16:35:00 26.05.2026	6592,8245 4691,4381	6,66% 20,63%	14,3% 37,22%	44,53% 26,65%
OMXR Lettland	899,66 897,29	2,36 0,26%	14:05:00 26.05.2026	941,7909 865,3423	-0,05% -2,62%	-3% 3,43%	-21,64% -23,19%
OMXS PI Schweden	1103,44 1114,13	-10,69 -0,96%	17:35:00 26.05.2026	1118,6947 922,4539	-1,12% 7,83%	5,91% 15,63%	31,67% 21,76%
OMXS30 Schweden	3162,19 3192,83	-30,64 -0,96%	17:35:00 26.05.2026	3230,0717 2412,7861	-1,88% 13,36%	9,75% 25,59%	40% 40,89%
OMXS60PI Schweden	351,14 354,65	-3,51 -0,99%	17:35:00 26.05.2026	357,071 278,5434	-1,5% 11,01%	8,26% 21,42%	36,81% 33,98%
OMXSLCPI Schweden	313,7 316,93	-3,23 -1,02%	17:35:00 26.05.2026	319,6568 260,6519	-1,71% 7,86%	5,85% 16,09%	31,38% 21,9%
OMXSMCPI Schweden	1806,57 1809,46	-2,89 -0,16%	17:35:00 26.05.2026	1821,504 1545,6812	5,87% 3,91%	4,08% 5,84%	34,97% 15,92%
OMXSSCPI Schweden	1586,59 1575,3	11,28 0,72%	17:35:00 26.05.2026	1596,2307 1081,949	34,77% 36,98%	27,61% 45,49%	29,78% 14,08%
OMXT Estland	2114,69 2112,4	2,3 0,11%	14:05:00 26.05.2026	2129,854 1884,4546	2,35% 8,28%	2,76% 1,75%	12,66% 32,15%
OMXV Litauen	1451,13 1448,88	2,24 0,15%	14:05:00 26.05.2026	1467,0779 1190,4408	4,81% 13,42%	6,73% 19,96%	44,87% 57,85%
OSEBX Norwegen	2024,8 2045,9	-21,1 -1,03%	10:52:23 27.05.2026	2093,68 1556,73	5,74% 25,79%	19,32% 29,38%	67,37% 81,95%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9172,02 9195,51	-23,49 -0,26%	10:52:00 27.05.2026	9516,43 7326,59	-1,08% 13,08%	9,18% 24,6%	56,23% 74,96%
PTX EUR Polen	1895,06 1886,71	8,35 0,44%	10:52:17 27.05.2026	1906,86 1327,96	10,01% 25,63%	14,1% 35,59%	109,81% 80,42%
PTX PLN Polen	2948,11 2929,23	18,88 0,64%	10:52:17 27.05.2026	2961,21 2088,17	9,97% 25,91%	14,92% 35,57%	96,81% 70,6%
PTX USD Polen	2206,65 2193,18	13,47 0,61%	10:52:17 27.05.2026	2229,14 1512,42	9,68% 26,05%	13,06% 39,7%	128,13% 72,46%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	367,17 353,77	13,4 3,79%	23:16:02 26.05.2026	472,0786 189,2367	-21,94% 13,12%	7,17% 92,34%	204,65% 125,06%
Philadelphia Semi. USA	12876,91 12202,54	674,36 5,53%	23:16:01 26.05.2026	12932,8062 4673,4133	59,01% 83,3%	74,78% 164,9%	262,79% 307,59%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9830,2 9766,62	63,58 0,65%	10:53:00 27.05.2026	9858,18 8433,55	3,27% 6,88%	3,74% 5,86%	54,21% 54,16%
Prime All Share Kursindex Deutschland	5063,7 5101,78	-38,08 -0,75%	17:50:00 26.05.2026	5210 4555,38	-1,96% 4,19%	0,74% 1,9%	41,75% 33,99%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17472,61 17366,33	106,28 0,61%	11:08:01 27.05.2026	17925,18 15449,95	1,97% 5,74%	3,54% -0,4%	13,81% 8,85%
QIX Dividenden Europa Deutschland	18074,07 17974,37	99,7 0,55%	11:07:55 27.05.2026	18251,13 16021,51	0,99% 8,62%	6,47% 9,21%	42,85% 44,12%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37634,81 37616,8	18,01 0,05%	10:52:00 27.05.2026	37700,23 22416,74	8,82% 31,31%	20,45% 67,89%	141,87% 162,77%
ROTX RON Rumänien	69482,61 69466,95	15,66 0,02%	10:51:15 27.05.2026	69674,83 39899,79	11,82% 35,1%	23,96% 74,14%	155,44% 179,76%
ROTX RON Rumänien	69482,61 69466,95	15,66 0,02%	10:51:15 27.05.2026	69674,83 39899,79	11,82% 35,1%	23,96% 74,14%	155,44% 179,76%
ROTX USD Rumänien	48430,67 48316,93	113,74 0,24%	10:52:00 27.05.2026	48316,93 27994,05	8,5% 31,77%	19,85% 73%	163,04% 151,22%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2944,8 2925	19,8 0,68%	10:57:12 27.05.2026	2925,4 2064,4	10,94% 17,74%	16,78% 42,25%	66,27% 29,78%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3733,36 3713,02	20,34 0,55%	22:43:52 26.05.2026	3751,44 2849,37	11,53% 8,56%	8,89% 29,49%	89,74% 96,11%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1686,28 1686,28	11,31 0,68%	22:02:40 26.05.2026	1690,23 1311,26	8,99% 10,06%	9,84% 27,62%	76,5% 74,74%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7519,12 7473,47	45,65 0,61%	22:43:52 26.05.2026	7517,12 5843,66	9,31% 9,78%	9,63% 26,98%	78,79% 78,99%
S&P 500 3M VIX USA	19,89 20,03	-0,14 -0,7%	22:15:01 26.05.2026	29,46 10,06	-7,75% 1,27%	10,38% -6,58%	-1,19% -2,07%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34653,87 34653,87	-177,02 -0,51%	22:50:10 26.05.2026	34846,5 26024,37	0,33% 10,42%	8,69% 31,85%	73,55% 74,56%
S&P/TSX 60 Kanada	2019,6 2019,6	-13,49 -0,66%	22:50:10 26.05.2026	2035,67 1559,69	1,67% 9,66%	7,97% 28,32%	68,09% 69,77%
S&P/TSX 60 Capped Kanada	2233,28 2233,28	-14,91 -0,66%	22:50:10 26.05.2026	2251,04 1724,7	1,68% 9,66%	7,97% 28,32%	68,09% 69,77%
S&P/TSX 60 Equal Weight Index Kanada	331,55 331,55	-2,6 -0,78%	22:50:10 26.05.2026	334,37 266,21	-0,55% 7,41%	6,46% 23,61%	61,41% 72,06%
S&P/TSX 60 Shariah Kanada	299,43 299,43	-1,83 -0,61%	22:50:10 26.05.2026	325,78 242,95	-8,07% 7,42%	7,05% 21,9%	71,47% 57,55%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40149,06 40149,06	-205,09 -0,51%	22:50:10 26.05.2026	40372,24 30151,15	0,33% 10,42%	8,69% 31,85%	73,55% 74,56%
S&P/TSX Completion Index Kanada	2330,47 2330,47	2,43 0,1%	22:50:10 26.05.2026	2445,21 1568,43	-4,64% 13,49%	11,58% 46,61%	96,95% 95,73%
S&P/TSX Composite Dividend Index Kanada	270,85 270,85	-1,51 -0,55%	22:50:10 26.05.2026	272,7 205,78	1,2% 13,29%	11,16% 30,57%	68,87% 77,93%
S&P/TSX Composite Equal Weight Index Kanada	292,68 292,68	0,21 0,07%	22:50:10 26.05.2026	296,55 200,9	-1,27% 14,52%	12,2% 44,18%	88,03% 86,63%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1453,96 1453,96	10,7 0,74%	22:50:10 26.05.2026	1472,68 851,05	-1,2% 24,13%	20,71% 68,35%	112,87% 88,23%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	847,1 852,75	-5,65 -0,66%	10:52:20 27.05.2026	1223,33 846,7	-10,33% -19,95%	-14,72% -29,31%	-51,38% -53,66%
SATX2 -	15,37 15,58	-0,21 -1,35%	10:52:20 27.05.2026	33,57 15,36	-21,06% -37,72%	-29,14% -52,39%	-79,96% -83,79%
SAX Slowakei	317,13 315,84	1,29 0,41%	17:00:33 26.05.2026	317,22 263,71	9,48% 15,29%	7,87% 6,21%	5,78% -13,46%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6256,73 6217,7	39,03 0,63%	10:52:30 27.05.2026	6535,82 5682,4	-1,57% 1,95%	0,95% 5,73%	12,43% 23,31%
SBF 120 Gross Frankreich	18391,45 18276,5	114,95 0,63%	10:52:15 27.05.2026	18806,81 16308,48	0,55% 4,38%	3,14% 9,11%	24,11% 44,05%
SBF 120 Net Frankreich	14033,72 13946,33	87,39 0,63%	10:52:15 27.05.2026	14425,8 12529,97	0,02% 3,78%	2,6% 8,27%	21,15% 38,7%
SBI Schweiz	137,75 137,43	0,32 0,23%	10:51:00 27.05.2026	140,39 136,58	-1,58% -1,43%	-0,69% -0,93%	9,13% -1,4%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	406,71 406,88	-0,17 -0,04%	10:52:19 27.05.2026	591,36 400,26	-7,96% -16,97%	-10,71% -29,08%	-59,08% -63,11%
SCECE2 EUR -	21,25 21,27	-0,02 -0,09%	10:52:19 27.05.2026	47,29 20,7	-17,09% -33,32%	-22,61% -52,34%	-86,24% -90,27%
SDAX Deutschland	18914,91 18844,57	70,34 0,37%	10:52:00 27.05.2026	18931,18 15592,82	5,87% 13,55%	8,98% 13,44%	41,92% 15,95%
SDAX Kursindex Deutschland	7886,93 7898,38	-11,45 -0,14%	17:50:00 26.05.2026	7898,38 6641	2,89% 13,1%	7,83% 10,76%	33,25% 4,7%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76009,7 76009,7	-479,26 -0,63%	14:34:44 26.05.2026	86159,02 71545,81	-6,49% -11,33%	-11,37% -6,8%	20,95% 48,7%
SETX EUR -	3733,12 3733,36	-0,24 -0,01%	10:52:00 27.05.2026	3748,88 2564,16	8,81% 24,97%	20,23% 45,59%	138,1% 159,98%
SETX USD -	3204,71 3199,21	5,5 0,17%	10:52:00 27.05.2026	3218,99 2136,32	8,49% 25,4%	19,15% 50,01%	158,92% 148,53%
SLI Schweiz	2164,08 2151,18	12,9 0,6%	10:52:13 27.05.2026	2223,32 1915,56	-1,13% 4,11%	0,61% 8,82%	22,7% 15,95%
SMI Schweiz	13585,12 13525,68	59,44 0,44%	10:52:37 27.05.2026	14063,53 11612	-1,8% 5,85%	2,55% 11,47%	20,41% 18,89%
SMI Expanded Schweiz	1860,67 1852,88	7,79 0,42%	10:52:13 27.05.2026	1930,63 1611,99	-2,11% 5,43%	2,13% 10,84%	17,72% 13%
SMI in EUR Schweiz	14844,86 14810,48	34,38 0,23%	10:52:13 27.05.2026	15463,69 12434,47	-2,18% 7,82%	4,03% 13,81%	27,6% -
SMIM Schweiz	3003,99 2994,67	9,32 0,31%	10:52:12 27.05.2026	3178,77 2747,69	-3,71% 3,22%	-0,06% 7,73%	11,24% -7,78%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19182,3 19096,53	85,77 0,45%	10:51:00 27.05.2026	19309,93 16263,31	0,81% 8,66%	5,15% 14,24%	28,95% 30,22%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6319,55 6285,15	34,4 0,55%	10:51:00 27.05.2026	6414,14 5594,22	-0,1% 7,66%	3,77% 12%	23,05% 9,93%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5380,97 5355,32	25,65 0,48%	10:51:00 27.05.2026	5503,35 4795,94	-0,76% 7,36%	3,56% 11,61%	25,23% 17,56%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	336,76 341,17	-4,41 -1,29%	10:52:00 27.05.2026	456,75 332,3	-1,04% -2,97%	-4,35% -21,5%	4,92% 33,91%
SRX RSD -	500 506,28	-6,28 -1,24%	09:29:08 27.05.2026	676,48 493,22	-0,96% -2,91%	-4,22% -21,34%	5,1% 33,77%
SRX USD -	299,48 302,75	-3,27 -1,08%	10:52:00 27.05.2026	412,11 294,16	-1,3% -2,6%	-4,8% -19,09%	14,14% 28,06%
SSE 100 China	6506,63 6506,63	-12,21 -0,19%	09:00:35 26.05.2026	6772,0529 5006,8577	-1,31% 14,07%	5,92% 28,81%	7,74% -11,21%
SSE 180 China	10336,94 10336,94	30,39 0,29%	09:00:35 26.05.2026	10571,2289 8475,6919	-0,64% 5,49%	1,19% 21,53%	25,66% -4,87%
SSE 380 China	7412,15 7412,15	-46,79 -0,63%	09:00:35 26.05.2026	7628,8715 5315,5992	-1,8% 19,49%	10,48% 39,01%	31,04% 21,49%
SSE 50 China	2973,39 2973,39	4,69 0,16%	09:00:35 26.05.2026	3177,7353 2656,6776	-2,17% 0,04%	-4,08% 10,73%	16,68% -18,87%
STOXX 50 -	5229,76 5216,84	12,92 0,25%	10:53:00 27.05.2026	5315,22 4368,4	0,53% 8,88%	5,5% 15,44%	29,99% 51,02%
STOXX Americas 600 -	1941,29 1927,25	14,04 0,73%	22:30:00 26.05.2026	1946,29 1559,89	10,59% 10%	10,54% 22,28%	64,17% 82,03%
STOXX Asia/Pacific 50 -	2102,86 2111,3	-8,44 -0,4%	10:53:00 27.05.2026	2124,85 1706,48	0,92% 11,79%	11,06% 18,65%	41,67% 38,21%
STOXX Asia/Pacific 600 -	281,24 282,74	-1,5 -0,53%	10:52:00 27.05.2026	284,97 224,53	-0,41% 12,28%	12,28% 21,53%	38,49% 32,21%
STOXX EU Enlarged 15 -	2815,01 2807,94	7,07 0,25%	10:53:00 27.05.2026	2851,19 1918,77	9,92% 24,39%	14,82% 39,05%	118,08% 87,22%
STOXX EU600 Health Care -	1114,7 1116,5	-1,8 -0,16%	10:42:06 27.05.2026	1228,4 972,1	-5,67% -1,43%	-1,93% 6,39%	2,63% 20,2%
STOXX Eastern Europe 300 -	108,68 108,41	0,27 0,25%	10:52:00 27.05.2026	110,56 79,62	6,82% 19,11%	13,43% 31,26%	81,28% -9,74%
STOXX Global 150 -	10191,26 10204,58	-13,32 -0,13%	10:53:00 27.05.2026	10273,84 8290,32	6,72% 6,12%	6,97% 20,51%	60,59% 85,85%
STOXX Global 1800 -	1005,17 1006,56	-1,39 -0,14%	10:52:00 27.05.2026	1009,02 817,75	6,59% 9,57%	9,73% 20,91%	55,74% 66,65%
STOXX Nordic -	1061,91 1059,7	2,21 0,21%	10:53:00 27.05.2026	1064,97 864,56	4,45% 12,93%	8,06% 14%	21,84% 15,62%
STOXX Nordic 30 -	15846,51 15819,23	27,28 0,17%	10:52:00 27.05.2026	15898,33 12643,96	5,43% 13,27%	8,15% 17,55%	25,18% 21,11%
STOXX North America 50 -	18065,94 18069,86	-3,92 -0,02%	22:30:00 26.05.2026	18230,24 14689,98	9,72% 5,04%	6,65% 21,29%	74,63% 105,5%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3298,31 3293,47	4,84 0,15%	10:51:00 27.05.2026	3479,6 3071,32	-4,04% 1,24%	0,09% 6,32%	38,33% 27,21%
SXI Swiss Real Estate Schweiz	3528,39 3520,54	7,85 0,22%	10:51:00 27.05.2026	3764,13 3257,13	-5,39% 1,8%	0,97% 6,27%	41,35% 28,08%
Scale 30 Deutschland	1313,85 1307,51	6,34 0,48%	10:53:00 27.05.2026	1319,91 994,14	18,32% 26,25%	23,82% 29,03%	18,14% -23,27%
Scale 30 (Kursindex) Deutschland	1156,62 1151,04	5,58 0,48%	10:53:00 27.05.2026	1161,96 883,2	17,41% 25,27%	22,86% 26,46%	12,25% -28,52%
Scale All Share Deutschland	1704,14 1694,84	9,3 0,55%	10:53:00 27.05.2026	1712,67 1211,16	20,79% 26,3%	24,03% 37,43%	38,48% -5,09%
Scale All Share (Kursindex) Deutschland	1510,27 1502,03	8,24 0,55%	10:53:00 27.05.2026	1517,83 1084,06	20,03% 25,49%	23,24% 35,39%	32,15% -11,37%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4145,37 4145,37	-7,2 -0,17%	09:00:35 26.05.2026	4258,8631 3336,7273	-0,42% 6,97%	3,03% 24,09%	28,68% 14,87%
Shenzhen Composite Index China	2872,32 2872,32	-17,23 -0,6%	09:00:05 26.05.2026	2964,9346 1957,857	3,93% 18,18%	11,26% 45,73%	43,46% 19,72%
Shenzhen Index A China	3005,93 3005,93	-18,03 -0,6%	09:00:05 26.05.2026	3102,8856 2048,0499	3,94% 18,21%	11,29% 45,79%	43,51% 19,73%
Shenzhen Index B China	1128,8 1128,8	-6,03 -0,53%	09:00:05 26.05.2026	1373,6147 1124,0132	-6,82% -12,45%	-11,52% -5,16%	-0,23% -1,84%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	225,81 226,97	-1,16 -0,51%	11:08:05 27.05.2026	227,7 104,73	35,66% 77,68%	71,28% 111,85%	65,96% 73,5%
Stoxx Europe 600 -	629,89 628,01	1,88 0,3%	10:52:00 27.05.2026	636,16 532,34	1% 9,27%	5,66% 14,75%	36,67% 40,29%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19020,7 18935,7	85 0,45%	10:51:00 27.05.2026	19146,37 16125,12	0,82% 8,67%	5,15% 14,25%	28,94% 30,27%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3938,46 3942,57	-4,11 -0,1%	08:30:02 26.05.2026	3953,89 2743,64	-0,01% 16,92%	13,25% 42,21%	82,28% 106,09%
TOPIX 100 Japan	2687,66 2691,04	-3,38 -0,13%	08:30:15 26.05.2026	2700,43 1861,03	0,92% 17,06%	12,89% 42,08%	86,34% 115,2%
TOPIX 500 Japan	3077,22 3081,05	-3,83 -0,12%	08:30:02 26.05.2026	3089,69 2141,5	0,21% 17%	13,27% 42,13%	82,74% 106,69%
TecDAX Deutschland	4087,37 4064,27	23,1 0,57%	10:53:08 27.05.2026	4102,5 3322,31	9,82% 13,8%	12,78% 6,19%	26,7% 19,33%
TecDAX Kursindex Deutschland	2906,37 2889,84	16,53 0,57%	10:52:36 27.05.2026	2917,02 2388,13	8,64% 12,09%	11,09% 4,48%	21,09% 10,15%
Technology All Share Deutschland	3752,29 3735,17	17,12 0,46%	10:53:00 27.05.2026	4409,13 3151,27	6,06% 2,74%	3,57% -12,14%	-4,56% -22,15%
Technology All Share Kursindex Deutschland	2682,67 2670,81	11,86 0,44%	10:52:00 27.05.2026	3213,04 2278,04	4,29% 0,83%	1,65% -13,8%	-9,29% -28,63%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6900,83 6903,64	-2,81 -0,04%	11:07:09 27.05.2026	6927,12 5286,7	4,28% 13,85%	11,33% 30,02%	76,85% 69,77%
TraderFox High-Quality Stars USA -	31181,48 31216,18	-34,7 -0,11%	22:49:46 26.05.2026	31550,23 27764,64	-0,24% 8,06%	7,51% 5,52%	60,81% 64,74%
U.S. Dollar Index USA	99,1 99,14	-0,05 -0,05%	10:57:34 27.05.2026	100,5 95,82	1,12% -0,38%	0,68% -0,78%	-4,96% 10,04%
US Long Term -	0,32 0,29	0,03 11,58%	11:00:00 27.05.2026	0,4 0	433,33% -3,03%	-13,51% 39,13%	- -
US Short Term -	0,93 0,35	0,58 165,53%	10:55:00 27.05.2026	1 -0,2	106,67% 132,5%	43,08% -	- -
UTX EUR Ukraine	100,07 99,98	0,09 0,09%	10:52:00 27.05.2026	105,16 76,88	8,29% 8,34%	16,52% 6,84%	79,34% -33,4%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	88,28 88,05	0,23 0,26%	10:52:00 27.05.2026	93,85 67,52	7,96% 8,71%	15,46% 10,07%	95,01% -36,33%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	19,1 19,55	-0,45 -2,3%	10:52:10 27.05.2026	35,58 13,53	-10,5% 10,98%	26,57% -6,74%	8,89% 5%
VDAX-NEW 12M Deutschland	20,18 20,27	-0,09 -0,45%	10:52:25 27.05.2026	27,85 18,47	-6,66% 4,78%	-0,74% -1,8%	-0,88% -6,14%
VDAX-NEW 18M Deutschland	20,14 20,19	-0,06 -0,29%	10:52:25 27.05.2026	22,84 18,23	0,7% 0,2%	9,93% 2,44%	-3,73% -8,08%
VDAX-NEW 1M Deutschland	18,99 19,54	-0,54 -2,77%	10:52:25 27.05.2026	35,58 12,74	-16,86% 9,08%	40,35% -5,62%	11,31% 7,59%
VDAX-NEW 24M Deutschland	20,99 21,03	-0,04 -0,18%	10:52:25 27.05.2026	23,14 17,23	-0,1% 12,73%	9,1% 4,64%	1,89% -6,71%
VDAX-NEW 2M Deutschland	19,23 19,58	-0,35 -1,8%	10:52:25 27.05.2026	32,1 14,08	-6,38% 12,85%	23,51% -8,17%	7,79% 3,11%
VDAX-NEW 3M Deutschland	19,8 20,04	-0,24 -1,17%	10:52:25 27.05.2026	30,88 15,22	-3,32% 10,31%	17,3% -4,16%	6,62% 16,54%
VDAX-NEW 6M Deutschland	20,61 20,82	-0,2 -0,97%	10:52:25 27.05.2026	29,26 17,38	-4,27% 9,22%	11,11% -3,42%	5,86% -1,39%
VDAX-NEW 9M Deutschland	22,47 21,85	0,62 2,85%	10:52:25 27.05.2026	28,33 18,27	6,44% 13,83%	20,61% 2,65%	7,93% 1,13%
VIX USA	16,96 17,01	-0,05 -0,29%	10:52:01 27.05.2026	35,3 13,38	-20,9% 3,73%	16,88% -12,17%	-2,86% 1,19%
VIX of VIX USA	89,55 91,16	-1,61 -1,77%	22:15:01 26.05.2026	147,14 81,72	-19,24% -0,87%	-0,61% -7,19%	-2,57% -13,79%
VSMI Schweiz	15,33 16,19	-0,86 -5,29%	10:52:10 27.05.2026	27,54 10,45	-10,3% 20,52%	19,58% -3,58%	4,5% 16,14%
VSTOXX -	19,52 19,95	-0,43 -2,16%	10:52:25 27.05.2026	38,13 13,97	-14,05% 14,02%	28,08% 1,09%	9,23% 13,69%
Value-Stars-Deutschland-Index Deutschland	297,55 296,31	1,24 0,42%	11:07:06 27.05.2026	296,31 240,83	3,84% 14,88%	16% 22,26%	7,2% -5,99%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2145,57 2131,36	14,21 0,67%	10:52:20 27.05.2026	2150,94 1578,05	9,9% 20,22%	15,06% 32,28%	69,28% 50,54%
WBI Wiener Börse Index Österreich	2251,7 2266,79	-15,09 -0,67%	17:50:06 26.05.2026	2266,79 1677,89	4,32% 18,03%	10,47% 29,64%	79,89% 63,58%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25287,26 25242,48	44,78 0,18%	08:59:59 27.05.2026	25471,71 21882,26	2,83% 6,01%	2,99% 5,1%	58,53% 63,11%
XDAXDAX Deutschland	25346,24 25242,48	103,76 0,41%	10:53:06 27.05.2026	25507,79 21863,81	3,07% 6,25%	3,23% 5,34%	58,9% 63,5%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%