Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1112,28 1103,38	8,9 0,81%	18:05:02 28.08.2026	1124,13 883,89	7,47% 9,46%	14,95% 24,05%	49,12% 40,95%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4580,48 4543,81	36,67 0,81%	18:05:02 28.08.2026	4625,93 3546,26	8,21% 11,6%	17,53% 27,33%	61,59% 61,2%
AEX NR Niederlande	3926,81 3895,38	31,43 0,81%	18:05:02 28.08.2026	3966,16 3046,97	8,15% 11,37%	17,29% 27,05%	60,52% 59,39%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1129,65 1121,56	8,09 0,72%	18:05:02 28.08.2026	1141,02 848,58	3,11% 11,03%	19,94% 22,59%	28,38% 2,57%
ASCX Niederlande	1604,87 1589,98	14,89 0,94%	18:05:02 28.08.2026	1781,24 1469,81	-7,73% -3,31%	2,66% 4,38%	23,09% 14,47%
ATX Österreich	6786,58 6676,23	110,35 1,65%	17:50:01 28.08.2026	6758,44 4577,95	10,37% 20,46%	26,81% 47,08%	115,24% 88,13%
ATX BI Österreich	2476,13 2401,71	74,42 3,1%	17:50:01 28.08.2026	2547,12 1911,01	-1,17% 0,92%	12,04% 23,88%	50,64% 22,56%
ATX CPS Österreich	3983,09 4001,14	-18,05 -0,45%	17:50:01 28.08.2026	4240,83 2681,36	21,85% 36,86%	38,91% 29,01%	3,26% 3,39%
ATX DVP -	175,37 175,37	0 0%	09:00:33 28.08.2026	189,55 3,79	54,85% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4283,12 4228,54	54,58 1,29%	17:50:01 28.08.2026	4341,59 2481,84	18,22% 32,26%	33,01% 71,27%	277,08% 224,56%
ATX FND Österreich	9812,51 9656,97	155,54 1,61%	17:50:01 28.08.2026	9783,47 7374,32	4,08% 6,76%	16,85% 31,79%	67,41% 54,23%
ATX IGS Österreich	2214,4 2207,87	6,53 0,3%	17:50:01 28.08.2026	2327,25 1842,16	-0,97% -1,24%	5,66% 17,63%	16,62% 3,56%
ATX LV2 Österreich	5248,27 5102,66	145,61 2,85%	17:35:12 28.08.2026	5230,26 2414,68	21,14% 45,83%	60,48% 112,86%	366,6% 261,93%
ATX LV4 Österreich	1390,3 1315,32	74,98 5,7%	17:35:12 28.08.2026	1383,55 337,68	41,3% 93,27%	129,11% 290,28%	1339,23% 447,53%
ATX NTR EUR Österreich	13788,01 13563,82	224,19 1,65%	17:50:01 28.08.2026	13730,84 9101,41	11,1% 23,04%	29,59% 50,3%	136,22% 122,03%
ATX Prime Österreich	3335,76 3284,56	51,2 1,56%	17:50:01 28.08.2026	3323,23 2284,85	9,75% 19,11%	25,49% 44,75%	109,05% 82,44%
ATX TD Österreich	2764,3 2736,71	27,59 1,01%	17:50:01 28.08.2026	2777,93 1842,56	13,29% 22,38%	28,72% 47,42%	135,56% 92,76%
ATX TD NTR Österreich	4773,33 4725,68	47,65 1,01%	17:50:01 28.08.2026	4796,04 3101,08	14,14% 25,48%	32,06% 51,26%	162,95% 131,76%
ATX TD TR Österreich	5647,51 5591,14	56,37 1,01%	17:50:01 28.08.2026	5674,01 3634,21	14,62% 26,65%	33,33% 52,72%	173,22% 147,48%
ATX TR Österreich	17051,32 16774,06	277,26 1,65%	17:50:01 28.08.2026	16980,62 11165,21	11,48% 24,01%	30,64% 51,51%	144,55% 135,89%
ATX five Österreich	3693,07 3659,96	33,11 0,9%	17:50:01 28.08.2026	3722,17 2407,48	13,06% 26,98%	31,54% 51,79%	156,77% 122,2%
AXX Großbritannien	811,18 813,11	-1,93 -0,24%	17:50:00 28.08.2026	837,43 693,87	-1,23% -0,58%	5,51% 6,16%	9,44% -37,26%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	866,33 866,33	-25,62 -2,87%	22:05:00 26.08.2026	986,0593 498,9398	18,27% -11,5%	23,57% 73,04%	282,42% 240,35%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2679,97 2667,04	12,93 0,48%	16:19:06 28.08.2026	2701,8 1948,59	12,95% 21,76%	24,19% 32,56%	103,28% 188,4%
BATX BAM Bosnien und Herzegowina	972,1 972,1	0 0%	17:45:00 28.08.2026	1020,8 954,5	-1,48% -3,91%	-0,84% -0,97%	18,96% 21,25%
BATX EUR Bosnien und Herzegowina	972,12 972,12	0 0%	17:45:00 28.08.2026	1020,81 954,51	-1,48% -3,91%	-0,84% -0,97%	18,96% 21,25%
BATX USD Bosnien und Herzegowina	800,18 801,92	-1,74 -0,22%	17:45:00 28.08.2026	847,69 780,23	-1,9% -3,52%	-1,55% -1,68%	27,66% 19,42%
BEL 20 Belgien	5869,08 5838,67	30,41 0,52%	18:05:02 28.08.2026	5905,83 4631,38	5,12% 9,37%	14,8% 22,31%	59,25% 35,99%
BEL 20 GR Belgien	20090,98 19986,9	104,08 0,52%	18:05:02 28.08.2026	20216,79 15423,76	5,49% 11,95%	17,57% 25,72%	74,28% 58,74%
BEL 20 NR Belgien	14523,16 14447,92	75,24 0,52%	18:05:02 28.08.2026	14614,1 11241,14	5,38% 11,18%	16,74% 24,7%	69,65% 51,6%
BEL Mid Belgien	6668,98 6630,08	38,9 0,59%	18:05:02 28.08.2026	7135,78 6198,55	0,91% -4,82%	2,38% 2,61%	1,93% -2,86%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3857,27 3857,27	0 0%	21:58:17 27.08.2026	3948,83 2755	8,94% 15,47%	20,63% 29,27%	73,95% 48,68%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4012,91 4035,06	-22,15 -0,55%	17:45:00 28.08.2026	4035,06 3053,7	12,52% 11,94%	17,47% 27,99%	78,36% 140,79%
BTX USD Bulgarien	3439,52 3465,95	-26,43 -0,76%	17:45:00 28.08.2026	3465,95 2587,4	12,05% 11,38%	16,63% 27,07%	91,41% 137,16%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1779,38 1775,32	4,06 0,23%	06:21:29 28.08.2026	1779,89 1310,76	7,98% 16,11%	23,94% 35,75%	46,49% 39,87%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1501,02 1501,42	-0,4 -0,03%	20:15:08 28.08.2026	1532,94 1241,76	6,35% 3,81%	8,27% 17,73%	29,06% 12,31%
Bahrain All Share Bahrain	1941,5 1943,21	-1,71 -0,09%	12:30:00 27.08.2026	2084,507 1870,482	-1,93% -4,84%	-6,08% 0,62%	-0,56% 16,54%
Bloomberg Commodity Index -	140,15 140,09	0,06 0,04%	19:30:15 28.08.2026	143,59 102,31	3,65% 13,12%	27,78% 36,56%	32,45% 45,69%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8401,18 8319,87	81,31 0,98%	18:05:02 28.08.2026	8755,03 7505,27	2,66% 0,08%	2,51% 9,05%	13,94% 25,63%
CAC 40 GR Frankreich	27843,1 27573,61	269,49 0,98%	18:05:02 28.08.2026	29015,81 24247,31	3,03% 2,67%	5,18% 12,51%	25,18% 46,83%
CAC 40 NR Frankreich	20440,06 20242,22	197,84 0,98%	18:05:02 28.08.2026	21300,97 17911,89	2,94% 2,03%	4,52% 11,65%	22,34% 41,36%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9473,12 9385,91	87,21 0,93%	18:05:02 28.08.2026	9940,89 8576,15	1,07% -1,82%	-1,47% 5,02%	4,66% 11,99%
CAC All Tradable Frankreich	6236,84 6181,76	55,08 0,89%	18:05:02 28.08.2026	6486,16 5571,08	2,1% 0,1%	2,66% 8,83%	13,46% 21,2%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9065,29 8982,91	82,38 0,92%	18:05:02 28.08.2026	9434,6 8090,38	2,7% 0,14%	2,72% 9,04%	13,96% 23,34%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14305,25 14239,9	65,35 0,46%	18:05:02 28.08.2026	15791,23 12949,12	-8,57% -0,8%	1,4% 4,41%	1,65% -7,55%
CAC Mid & Small Frankreich	14651,13 14595,37	55,76 0,38%	18:05:02 28.08.2026	16047,18 13285	-7,88% -0,62%	1,67% 4,7%	6,03% -5,1%
CAC Next 20 Frankreich	12745,76 12757,71	-11,95 -0,09%	18:05:02 28.08.2026	12973,63 11185,45	3,22% 0,99%	6,26% 8,92%	13,95% -3,54%
CAC Small Frankreich	17181,48 17197,29	-15,81 -0,09%	18:05:02 28.08.2026	17989,83 15167,91	-3,13% 0,41%	3,31% 6,74%	42,71% 17,03%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2255,08 2237,73	17,35 0,78%	17:50:00 28.08.2026	2259,05 1863,83	4,52% 7,34%	8,57% 10,81%	60,56% 49,69%
CDAX Kursindex Deutschland	860,26 853,64	6,62 0,78%	17:50:00 28.08.2026	860,26 743,32	4,36% 4,89%	5,78% 7,96%	48,01% 29,11%
CECE BNK EUR -	4211,14 4191,64	19,5 0,47%	17:45:00 28.08.2026	4294,82 2777,28	9,7% 20,36%	23,88% 50,5%	200,09% 190,35%
CECE EUR -	3779,98 3752,85	27,13 0,72%	17:45:00 28.08.2026	3831,76 2608,38	9,22% 16,86%	20,59% 44,83%	132,98% 118,25%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:33 28.08.2026	124,6 5,97	161,37% -	- -4,2%	53,91% 265,49%
CECE FND EUR -	3997,28 3974,36	22,92 0,58%	17:45:00 28.08.2026	4047,6 2924,08	4,6% 11,28%	17,93% 35,73%	106,51% 126,36%
CECE FND USD -	4616,36 4599,75	16,61 0,36%	17:45:00 28.08.2026	4691,1 3389,15	4,16% 10,72%	16,62% 34,75%	121,61% 122,94%
CECE HCA EUR -	3911,77 3924,64	-12,87 -0,33%	17:45:00 28.08.2026	3965,57 3107,67	2,76% 3,65%	15,84% 25,49%	81,77% 42,52%
CECE INF EUR -	1280,83 1282,75	-1,92 -0,15%	17:45:00 28.08.2026	1339,48 1003,21	3,05% 5,44%	18,57% 24,61%	84,2% 117,57%
CECE LV2 EUR -	3993,55 3936,9	56,65 1,44%	17:45:00 28.08.2026	4106,33 1893,73	21,57% 39,06%	46,78% 110,58%	462,5% 399,19%
CECE LV4 EUR -	829,62 806,47	23,15 2,87%	17:45:00 28.08.2026	879,08 218,18	43,53% 74,44%	89,64% 279,05%	1783,36% 722,79%
CECE MID EUR -	5637,75 5651,93	-14,18 -0,25%	17:45:00 28.08.2026	5823,53 3760,78	9,88% 17,41%	31,72% 48,1%	167,84% 211,86%
CECE MID USD -	4826,32 4848,86	-22,54 -0,46%	17:45:00 28.08.2026	4951,44 3231,14	9,42% 16,82%	30,26% 47,03%	187,43% 207,16%
CECE NTR EUR -	7318,05 7265,53	52,52 0,72%	17:45:00 28.08.2026	7418,31 4899,36	10,92% 19,97%	23,8% 49,28%	162,11% 167,28%
CECE NTR USD -	8441,97 8399,4	42,57 0,51%	17:45:00 28.08.2026	8575,64 5672,24	10,46% 19,37%	22,43% 48,21%	181,28% 163,25%
CECE OIL EUR -	5237,8 5236,31	1,49 0,03%	17:45:00 28.08.2026	5428,53 2929,43	17,9% 29,08%	49,33% 76,81%	179,72% 208,38%
CECE TD EU -	1113,58 1105,82	7,76 0,7%	17:45:00 28.08.2026	1135,14 745,59	6,56% 16,51%	21,62% 46,74%	143,29% 169,41%
CECE TD NTR EUR -	2513,4 2495,88	17,52 0,7%	17:45:00 28.08.2026	2562,07 1606,06	9,8% 22,1%	27,45% 55,53%	190,24% 252,73%
CECE TD NTR USD -	2024,65 2014,85	9,8 0,49%	17:45:00 28.08.2026	2068,18 1299,92	9,35% 21,49%	26,04% 54,41%	211,47% 247,42%
CECE TD TR EUR -	3104,25 3082,6	21,65 0,7%	17:45:00 28.08.2026	3164,36 1958,97	10,57% 23,34%	28,74% 57,56%	201,56% 272,97%
CECE TD TR USD -	2501,13 2489,02	12,11 0,49%	17:45:00 28.08.2026	2554,91 1589,48	10,11% 22,72%	27,31% 56,43%	223,62% 267,35%
CECE TD USD -	896,95 892,61	4,34 0,49%	17:45:00 28.08.2026	916,24 603,41	6,12% 15,93%	20,27% 45,68%	161,09% 165,35%
CECE TEL EUR -	1711,5 1730,09	-18,59 -1,07%	17:45:00 28.08.2026	1853,53 1177,26	-1,3% 13,72%	34,28% 42,96%	207,97% 192,07%
CECE TR EUR -	8432,11 8371,59	60,52 0,72%	17:45:00 28.08.2026	8547,64 5614,32	11,28% 20,51%	24,36% 50,1%	167,73% 176,96%
CECE USD -	4393,24 4371,08	22,16 0,51%	17:45:00 28.08.2026	4462,8 3042,52	8,76% 16,27%	19,25% 43,79%	150,02% 114,96%
CECETR USD -	9800,15 9750,72	49,43 0,51%	17:45:00 28.08.2026	9955,32 6548,78	10,82% 19,91%	22,98% 49,02%	187,31% 172,79%
CECExt EUR -	2624,98 2612,1	12,88 0,49%	17:45:00 28.08.2026	2659,47 1808,89	9,52% 17,3%	22,42% 45,08%	135,05% 124,9%
CECExt USD -	2249,67 2243,44	6,23 0,28%	17:45:00 28.08.2026	2285,36 1555,86	9,07% 16,71%	21,06% 44,04%	152,24% 121,51%
CEERIUS -	4242,34 4236,1	6,24 0,15%	17:45:00 28.08.2026	4340,02 2967,43	4,49% 17,05%	31,18% 42,96%	152,76% 134,57%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	627,61 630,94	-3,33 -0,53%	17:50:00 28.08.2026	669,94 579,37	-4,92% -2,02%	4,76% 3,43%	18,89% 17,63%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3126,67 3088,4	38,27 1,24%	17:45:00 28.08.2026	3162,12 2536,58	5,19% 15,74%	16,14% 23,26%	97,47% 150,41%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2670,11 2643,09	27,02 1,02%	17:45:00 28.08.2026	2689,77 2181,84	4,75% 15,16%	14,85% 22,38%	111,92% 146,63%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4491,65 4491,65	26,72 0,6%	09:00:12 27.08.2026	4968,8931 4120,9308	-7,17% -2,96%	-2,21% 6,09%	24,95% -1,33%
CSI 200 China	5768,71 5768,71	89,78 1,58%	03:00:59 27.08.2026	6560,9242 5262,7877	-9,15% -7,99%	0,06% -	- -
CSI 300 China	4630,28 4630,28	39,48 0,86%	09:00:15 27.08.2026	5064,2654 4327,5068	-5,78% -2,08%	-1,85% 3,73%	23,39% -3,8%
CSI 500 China	7946,33 7946,33	175,79 2,26%	09:00:15 27.08.2026	9147,5592 6607,9849	-7,2% -8,22%	3,86% 13,34%	40,79% 9,96%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5198,04 5198,04	63,72 1,24%	09:00:15 27.08.2026	5727,1002 4706,5241	-6,2% -3,92%	-0,31% 6,27%	27,86% -0,33%
CTX CZK Tschechien	3192,72 3184,56	8,16 0,26%	17:45:00 28.08.2026	3286,3 2692,44	11,41% 2,47%	0,45% 18,16%	102,1% 110,42%
CTX EUR Tschechien	3599,99 3592,2	7,79 0,22%	17:45:00 28.08.2026	3668,18 2991,98	12,14% 3,06%	0,62% 19,71%	101,82% 122,98%
CTX USD Tschechien	4183,55 4183,47	0,08 0%	17:45:00 28.08.2026	4374,96 3489,55	11,67% 2,54%	-0,5% 18,85%	116,58% 119,62%
Classic All Share Deutschland	13194,91 13089,92	104,99 0,8%	17:50:00 28.08.2026	13278,55 10687,85	6,77% 8,35%	9,49% 16,52%	41,28% 13,72%
Classic All Share Kursindex Deutschland	7608,48 7547,94	60,54 0,8%	17:50:00 28.08.2026	7608,48 6476,92	6,59% 5,75%	6,57% 13,24%	29,59% -1,38%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26569,99 26367,24	202,75 0,77%	17:50:00 28.08.2026	26618,74 21863,81	5,84% 7,84%	8,28% 11,16%	66,78% 67,24%
DAX 20% Capped Deutschland	2326,88 2309,12	17,76 0,77%	17:50:00 28.08.2026	2331,15 1924,77	5,82% 7,28%	7,62% 10,48%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9698,09 9624,08	74,01 0,77%	17:50:00 28.08.2026	9715,88 8166,01	5,76% 5,39%	5,49% 8,3%	53,84% 44,41%
DAX Uncapped Deutschland	2049,79 2038,53	11,26 0,55%	17:50:00 28.08.2026	2053,89 1706,22	5,32% 4,86%	4,32% 7,52%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	960,69 953,5	7,19 0,75%	20:01:00 28.08.2026	1014,91 844,8	2,82% -2,1%	3,25% 12,78%	40,54% 10,14%
DAXglobal BRIC Index Kursindex Deutschland	412,46 409,46	3 0,73%	20:00:00 28.08.2026	445,72 378,45	0,94% -4,39%	0,74% 7,88%	21,12% -15,56%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	739,49 731,19	8,3 1,14%	20:00:00 28.08.2026	849,92 647,25	-0,29% -4,89%	-8,49% -2,13%	32,42% 12,55%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	78039,66 78925,99	-886,33 -1,12%	20:00:05 28.08.2026	89053,89 67678,5	0,34% 5,21%	9,57% 2,56%	-22,4% -27,42%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1673,21 1661,57	11,64 0,7%	19:15:05 28.08.2026	1676,71 1376,49	7,31% 8,24%	9,18% 13,15%	55,97% 51,49%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1035,66 1028,1	7,56 0,74%	19:15:05 28.08.2026	1037,57 892,6	4,33% 3,67%	3,58% 4,29%	40,92% 22,01%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 28.08.2026	140313,56 118280,39	2,09% 4,02%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	204,62 198,67	5,95 2,99%	17:50:00 28.08.2026	256,43 189,37	-10,23% -12,3%	-19,8% -10,47%	-17,21% -20,41%
DAXsector All Banks Deutschland	197,33 194,59	2,74 1,41%	17:50:00 28.08.2026	200,08 132,5	16,34% 23,56%	16,2% 28,47%	306,61% 593,12%
DAXsector All Basic Resources Deutschland	22,36 22,37	-0,01 -0,04%	17:50:00 28.08.2026	27,23 10,95	-13,7% 7,71%	41,16% 98,4%	-93,5% -93,28%
DAXsector All Chemicals Deutschland	433,82 426,41	7,41 1,74%	17:50:00 28.08.2026	434,2 332,94	5,13% 16,48%	23,7% 17,16%	20,54% 24,19%
DAXsector All Construction Deutschland	434,33 430,85	3,48 0,81%	17:50:00 28.08.2026	541,02 397,41	-11,15% -3,45%	-13% 0,39%	163,41% 219,1%
DAXsector All Consumer Deutschland	263,68 262,82	0,86 0,33%	17:50:00 28.08.2026	290,55 222,01	1,28% -2,03%	-1,68% -2,28%	-12,42% -29,96%
DAXsector All Financial Services Deutschland	229,92 228,79	1,13 0,49%	17:50:00 28.08.2026	230,35 192,74	8,47% 6,46%	15,28% 2,23%	47,33% -10,01%
DAXsector All Food & Beverages Deutschland	60,4 59,69	0,71 1,19%	17:50:00 28.08.2026	60,6 46,96	8,63% 22,56%	19,98% 21,11%	-24,39% -21,27%
DAXsector All Industrial Deutschland	672,28 671,61	0,67 0,1%	17:50:00 28.08.2026	693,44 551,3	2,92% 4,65%	9,57% 17,41%	121,1% 116,56%
DAXsector All Insurance Deutschland	1068,95 1054,28	14,67 1,39%	17:50:00 28.08.2026	1069,82 844,45	17,19% 17,21%	14,54% 19,45%	101,21% 175,86%
DAXsector All Media Deutschland	290,39 292,5	-2,11 -0,72%	17:50:00 28.08.2026	369,29 244,08	-1,46% -0,01%	-10,45% -17,29%	-3,09% -23,23%
DAXsector All Pharma & Healthcare Deutschland	353,05 352,64	0,41 0,12%	17:50:00 28.08.2026	358,86 278,86	19,58% 7,88%	10,74% 21,81%	7,19% -18,13%
DAXsector All Retail Deutschland	79,04 79,13	-0,09 -0,11%	17:50:00 28.08.2026	89,76 55	2,78% 29,83%	4,65% -5,21%	-9,66% -67,45%
DAXsector All Software Deutschland	711,42 706,41	5,01 0,71%	17:50:00 28.08.2026	877,68 483,68	22,48% 16,55%	-3,83% -15,98%	45,23% 36,07%
DAXsector All Technology Deutschland	426,18 426,87	-0,69 -0,16%	17:50:00 28.08.2026	658,78 226,06	-29,8% 26,76%	50,33% 67,96%	52,63% 42,1%
DAXsector All Telecommunication Deutschland	557,31 550,88	6,43 1,17%	17:50:00 28.08.2026	646,43 461,57	-1,13% -10,89%	5,06% -5,51%	62,21% 74,78%
DAXsector All Transportation & Logistics Deutschland	599,73 599,21	0,52 0,09%	17:50:00 28.08.2026	627,59 414,18	6,99% 15,29%	19,47% 37,88%	31,06% 28,22%
DAXsector All Utilities Deutschland	135,77 133,51	2,26 1,69%	17:50:00 28.08.2026	143,57 93,13	2,72% 1,57%	19,02% 41,6%	30,71% 54,86%
DAXsector Automobile Deutschland	1733,16 1682,62	50,54 3%	17:50:00 28.08.2026	2164,64 1602,4	-10,35% -12,24%	-19,52% -10,13%	-14,78% -6,95%
DAXsector Banks Deutschland	400,12 394,53	5,59 1,42%	17:50:00 28.08.2026	401,74 268,21	20,5% 24,53%	10,02% 22,09%	276,83% 365,09%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4856,02 4772,12	83,9 1,76%	17:50:00 28.08.2026	4860,28 3726,29	5,13% 16,46%	23,7% 17,18%	22,53% 27,84%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1524,8 1519,84	4,96 0,33%	17:50:00 28.08.2026	1679,98 1283,08	1,33% -2%	-1,62% -2,27%	-12,41% -33,59%
DAXsector Financial Services Deutschland	2773,54 2759,56	13,98 0,51%	17:50:00 28.08.2026	2778,88 2312,69	8,75% 6,86%	15,87% 2,58%	55,43% -5,28%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	20000,47 19979,09	21,38 0,11%	17:50:00 28.08.2026	20628,61 16396,36	3,02% 4,66%	9,58% 17,47%	125,29% 127,58%
DAXsector Insurance Deutschland	3489,29 3441,4	47,89 1,39%	17:50:00 28.08.2026	3492,12 2756,45	17,19% 17,21%	14,54% 19,37%	101,86% 174,23%
DAXsector Media Deutschland	390,13 392,77	-2,64 -0,67%	17:50:00 28.08.2026	491,8 325,15	-0,28% 0,33%	-9,69% -16,21%	2,61% -17,23%
DAXsector Pharma & Healthcare Deutschland	4214,41 4209,56	4,85 0,12%	17:50:00 28.08.2026	4283,74 3328,75	19,6% 7,88%	10,74% 21,83%	-4,19% -19,85%
DAXsector Retail Deutschland	284,78 285,11	-0,33 -0,12%	17:50:00 28.08.2026	323,58 197,81	2,88% 30,01%	4,6% -5,21%	-13,4% -71,38%
DAXsector Software Deutschland	57000,44 56599,18	401,26 0,71%	17:50:00 28.08.2026	70333,97 38701,47	22,61% 16,61%	-3,79% -15,96%	47,49% 44,05%
DAXsector Technology Deutschland	3179,27 3184,72	-5,45 -0,17%	17:50:00 28.08.2026	4927,37 1678,65	-29,95% 26,94%	50,77% 68,45%	69,51% 55,58%
DAXsector Telecommunication Deutschland	571,11 564,53	6,58 1,17%	17:50:00 28.08.2026	662,43 472,99	-1,13% -10,89%	5,06% -5,51%	61,18% 80,3%
DAXsector Transportation & Logistics Deutschland	1978,76 1977,05	1,71 0,09%	17:50:00 28.08.2026	2070,67 1366,48	6,99% 15,3%	19,47% 37,89%	40,28% 19,86%
DAXsector Utilities Deutschland	2032,76 1997,89	34,87 1,75%	17:50:00 28.08.2026	2151,02 1382,08	2,74% 1,48%	19,32% 42,66%	65,05% 86,73%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	604,96 613,44	-8,48 -1,38%	17:50:00 28.08.2026	676,32 413,47	-9,06% 20,59%	31,2% 19,51%	90,43% -12,14%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	816,98 828,44	-11,46 -1,38%	17:50:00 28.08.2026	910,87 555,11	-8,81% 21,29%	31,97% 20,21%	94,76% -8,23%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	341,88 346,83	-4,95 -1,43%	17:50:00 28.08.2026	384,41 244,03	-10,01% 18,15%	27,34% 18,58%	78,29% -22,83%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	439,01 445,37	-6,36 -1,43%	17:50:00 28.08.2026	491 310,85	-9,53% 19,11%	28,37% 19,53%	83,76% -18,69%
DAXsubsector All Advertising (Kurs) Deutschland	284,7 288,1	-3,4 -1,18%	17:50:00 28.08.2026	307,18 215,96	3,77% 15%	4,82% -6,75%	-12,52% -38,02%
DAXsubsector All Advertising (Perf.) Deutschland	376,09 380,58	-4,49 -1,18%	17:50:00 28.08.2026	392,7 271,05	9,22% 21,03%	10,32% -1,85%	-2,11% -25,97%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,03 215,21	2,82 1,31%	17:50:00 28.08.2026	243,15 181,25	-5,81% -5,48%	-2,25% 14,61%	27,88% -0,28%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323,43 319,24	4,19 1,31%	17:50:00 28.08.2026	350,06 260,95	-5,81% -2,61%	0,72% 18,09%	41,09% 15,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,93 97,7	3,23 3,31%	17:50:00 28.08.2026	138,6 92,97	-12,66% -18,96%	-27,18% -19,2%	-36,49% -44,86%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	199,1 192,73	6,37 3,31%	17:50:00 28.08.2026	257,03 183,4	-10,95% -13,81%	-22,54% -14,05%	-22,62% -24,08%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	491,68 491,21	0,47 0,1%	17:50:00 28.08.2026	547,33 398,27	10,32% -1,13%	1,05% 11,4%	-20,06% -53,9%
DAXsubsector All Biotechnology (Perf.) Deutschland	565,36 564,82	0,54 0,1%	17:50:00 28.08.2026	621,09 456,29	10,73% 0,19%	2,39% 12,88%	-17,81% -52,06%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	137,25 134,86	2,39 1,77%	17:50:00 28.08.2026	137,25 109,85	4,59% 12,75%	19,36% 12,42%	4,44% -26,34%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	274,99 270,21	4,78 1,77%	17:50:00 28.08.2026	274,99 212,32	4,96% 16,87%	23,72% 16,53%	18,66% -6,73%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	240,53 239,29	1,24 0,52%	17:50:00 28.08.2026	292,85 205,71	-7,21% 2,97%	-5,67% -5,59%	-26,56% -53,58%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322,68 321,02	1,66 0,52%	17:50:00 28.08.2026	386,59 271,55	-7,21% 4,64%	-4,14% -4,06%	-24,06% -50,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32,02 31,9	0,12 0,38%	17:50:00 28.08.2026	57,94 27,21	-41,45% -10,81%	3,96% 10,95%	44,56% 15,51%
DAXsubsector All Comm. Technology (Perf.) Deutschland	44,37 44,19	0,18 0,41%	17:50:00 28.08.2026	79,92 37,53	-41,19% -10,4%	4,45% 11,45%	47,85% 20,37%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	680,05 677,93	2,12 0,31%	17:50:00 28.08.2026	873,03 378,14	-12,3% 1,85%	20,96% 76,57%	283,47% 439,68%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1215,55 1211,76	3,79 0,31%	17:50:00 28.08.2026	1558,82 666,07	-12,3% 3,36%	22,74% 79,18%	318,74% 537,85%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	124,88 123,14	1,74 1,41%	17:50:00 28.08.2026	125,54 89,02	16,33% 20,15%	13% 23,37%	259,88% 470,75%
DAXsubsector All Credit Banks (Perf.) Deutschland	190,5 187,86	2,64 1,41%	17:50:00 28.08.2026	191,51 132,06	16,34% 23,55%	16,2% 28,47%	307,4% 597,29%
DAXsubsector All Diversified Financial (Kurs) Deutschland	137,31 136,39	0,92 0,67%	17:50:00 28.08.2026	137,31 106,32	13,28% 16,5%	12,98% 12,87%	34,04% -10,3%
DAXsubsector All Diversified Financial (Perf.) Deutschland	241,2 239,58	1,62 0,68%	17:50:00 28.08.2026	241,2 179,8	17,13% 21,02%	17,36% 17,28%	48,87% 8,6%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,45 26,41	0,04 0,15%	17:50:00 28.08.2026	30,05 20,26	2,52% 6,01%	-1,53% 17,5%	-87,34% -89,98%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,79 31,73	0,06 0,19%	17:50:00 28.08.2026	35,98 24,29	2,71% 6,25%	-1,15% 17,96%	-86,84% -89,39%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	180,21 181,35	-1,14 -0,63%	17:50:00 28.08.2026	200,53 147,24	19,68% -3,74%	-1,78% -4,94%	16,18% -20,17%
DAXsubsector All Health Care (Perf.) Deutschland	245,66 247,21	-1,55 -0,63%	17:50:00 28.08.2026	265,45 200,71	19,68% -0,89%	1,14% -2,1%	23,88% -10,37%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	970,39 975,08	-4,69 -0,48%	17:50:00 28.08.2026	1157,32 832,35	6,04% -2,57%	-6,78% -3,4%	72,78% 86,89%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1345,2 1351,7	-6,5 -0,48%	17:50:00 28.08.2026	1577 1153,52	6,07% -0,88%	-5,16% -1,73%	81,79% 103,21%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,06 5,05	0,01 0,2%	17:50:00 28.08.2026	6,05 4,82	-1,36% -14,38%	-11,54% -8,5%	4,33% -35,29%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,35 7,34	0,01 0,14%	17:50:00 28.08.2026	8,49 6,87	0,41% -11,34%	-8,47% -5,41%	14,84% -25,08%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	181,17 181,21	-0,04 -0,02%	17:50:00 28.08.2026	215,18 181,17	-10,04% -10,43%	-11,51% -10,31%	26,21% -26,01%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	400,5 400,6	-0,1 -0,02%	17:50:00 28.08.2026	448,27 386,92	-4,54% -4,95%	-6,1% -3,68%	53,41% 1,25%
DAXsubsector All IT-Services (Kurs) Deutschland	571,2 570,23	0,97 0,17%	17:50:00 28.08.2026	643,27 435,09	8,34% 12,28%	-8,14% 0,26%	-9,03% -43,58%
DAXsubsector All IT-Services (Perf.) Deutschland	733,91 732,66	1,25 0,17%	17:50:00 28.08.2026	810,65 548,58	10,39% 14,48%	-6,34% 2,22%	-3,79% -38,66%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	174,55 172,46	2,09 1,21%	17:50:00 28.08.2026	192,14 152,25	2,72% -1,29%	4,52% 8,63%	-3,19% -27,33%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266,92 263,72	3,2 1,21%	17:50:00 28.08.2026	285,44 226,17	2,99% 1,6%	7,59% 11,82%	5,55% -16,56%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	292,41 291,48	0,93 0,32%	17:50:00 28.08.2026	325,08 255,2	5,58% -5,86%	-2,02% -0,67%	41,55% -3,16%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	419,7 418,36	1,34 0,32%	17:50:00 28.08.2026	457,44 366,14	5,93% -3,98%	-0,03% 1,34%	50,77% 8,13%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	451,09 448,98	2,11 0,47%	17:50:00 28.08.2026	469,53 320,93	1,55% 9,71%	20,83% 34,71%	185,92% 175,79%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	744,22 740,74	3,48 0,47%	17:50:00 28.08.2026	774,56 521,86	1,56% 9,72%	22,59% 36,67%	202,96% 207,1%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	160,42 159,6	0,82 0,51%	17:50:00 28.08.2026	190,64 96,8	25,45% 56,54%	32,21% -7,47%	83,07% -10,64%
DAXsubsector All Internet (Perf.) Deutschland	203,61 202,57	1,04 0,51%	17:50:00 28.08.2026	241,97 122,86	25,45% 56,54%	32,21% -7,47%	86,13% -5,59%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	390,55 388,16	2,39 0,62%	17:50:00 28.08.2026	478,93 331,07	12,92% -1,46%	-8,25% -14,39%	-19,38% -44,16%
DAXsubsector All Medical Technology (Perf.) Deutschland	513,95 510,81	3,14 0,61%	17:50:00 28.08.2026	615,43 434,98	13,02% -1,02%	-6,04% -12,33%	-14,6% -39,07%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	361,57 365,7	-4,13 -1,13%	17:50:00 28.08.2026	532,51 304,23	-5,54% -10,54%	-22,81% -26,06%	-4,87% -8,37%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	464,41 469,71	-5,3 -1,13%	17:50:00 28.08.2026	668,5 382,22	-5,53% -8,54%	-21,09% -24,35%	0,32% -1,76%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,56 49,69	0,87 1,75%	17:50:00 28.08.2026	53,91 35,48	2,74% -1,02%	16,36% 39,05%	15,67% 30,85%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,29 109,38	1,91 1,75%	17:50:00 28.08.2026	116,82 76,17	2,74% 1,49%	19,29% 42,57%	27,35% 51,5%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160,07 159,59	0,48 0,3%	17:50:00 28.08.2026	173,62 96,88	24,33% 17,04%	24,12% 57,92%	-5,63% -10,11%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,82 236,11	0,71 0,3%	17:50:00 28.08.2026	256,86 142,25	24,34% 17,92%	25,06% 59,12%	-3,08% -2,14%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,68 94,68	1 1,06%	17:50:00 28.08.2026	119,6 94,68	-10,2% -13,79%	-11,63% -11,78%	-24,14% -34,51%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	169,87 168,08	1,79 1,06%	17:50:00 28.08.2026	200,15 160,32	-4,89% -8,53%	-6,25% -6,41%	-11,42% -19,81%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	69,86 70,15	-0,29 -0,41%	17:50:00 28.08.2026	97,43 69,48	-8,72% -26,3%	-15,57% -26,85%	-11,95% -60,7%
DAXsubsector All Real Estate (Perf.) Deutschland	122,47 122,98	-0,51 -0,41%	17:50:00 28.08.2026	162,5 121,79	-8,24% -22,54%	-11,25% -23,11%	-1,19% -53,62%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,97 52,14	-0,17 -0,33%	17:50:00 28.08.2026	63,88 30,25	-11,77% 1,96%	26,88% 61,1%	25,08% 29,99%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,04 62,25	-0,21 -0,34%	17:50:00 28.08.2026	76,17 36,07	-11,74% 2,07%	27,05% 61,31%	26,25% 33,08%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	266,71 267,11	-0,4 -0,15%	17:50:00 28.08.2026	300,95 183,6	2,97% 33,65%	5,17% -4,3%	-14,29% -74,27%
DAXsubsector All Retail, Internet (Perf.) Deutschland	313,81 314,28	-0,47 -0,15%	17:50:00 28.08.2026	352,3 214,93	3,4% 34,33%	5,71% -3,82%	-13,41% -73,94%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,48 94,23	0,25 0,27%	17:50:00 28.08.2026	121,92 92,15	-6,85% -9,57%	-9,48% -21,18%	-11,07% -34,14%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,92 156,5	0,42 0,27%	17:50:00 28.08.2026	196,19 153,06	-3,86% -6,66%	-6,57% -18,65%	-4,25% -25,17%
DAXsubsector All Securities Brokers (Kurs) Deutschland	317,03 314,28	2,75 0,88%	17:50:00 28.08.2026	317,03 223,84	17,31% 24,67%	31% 16,71%	83,76% 90,33%
DAXsubsector All Securities Brokers (Perf.) Deutschland	539,56 534,88	4,68 0,87%	17:50:00 28.08.2026	539,56 374,59	17,37% 26,79%	33,22% 18,69%	93,45% 108,44%
DAXsubsector All Semiconductors (Kurs) Deutschland	1500,08 1502,7	-2,62 -0,17%	17:50:00 28.08.2026	2304,61 798,43	-29,72% 27,82%	50,92% 68,78%	67,26% 58,97%
DAXsubsector All Semiconductors (Perf.) Deutschland	1817,22 1820,39	-3,17 -0,17%	17:50:00 28.08.2026	2791,82 960,19	-29,72% 27,86%	52,03% 70,02%	71,82% 66,79%
DAXsubsector All Software (Kurs) Deutschland	606,82 602,43	4,39 0,73%	17:50:00 28.08.2026	767,86 409,73	22,87% 14,4%	-5,59% -17,94%	42,91% 37,12%
DAXsubsector All Software (Perf.) Deutschland	805,4 799,58	5,82 0,73%	17:50:00 28.08.2026	1002,25 543,82	22,87% 16,33%	-4% -16,56%	48,43% 47,48%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	138,9 139,68	-0,78 -0,56%	17:50:00 28.08.2026	158,57 136,34	-7,98% -7,2%	-1,66% -9,4%	10,14% -6,06%
DAXsubsector All Transportation Services (Perf.) Deutschland	211,89 213,08	-1,19 -0,56%	17:50:00 28.08.2026	235,16 203,02	-6,11% -4,55%	1,16% -6,81%	18,79% 6,26%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	875,16 863,86	11,3 1,31%	17:50:00 28.08.2026	976,18 727,51	-5,84% -5,5%	-2,26% 14,61%	25,63% -7,91%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1457,55 1438,73	18,82 1,31%	17:50:00 28.08.2026	1577,92 1175,96	-5,84% -2,63%	0,7% 18,09%	38,62% 7,42%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	254,68 246,47	8,21 3,33%	17:50:00 28.08.2026	349,17 234,15	-12,68% -19,02%	-27,06% -19,08%	-34,67% -35,56%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	652,39 631,36	21,03 3,33%	17:50:00 28.08.2026	840,45 599,81	-11,13% -13,82%	-22,38% -13,88%	-20,23% -9,52%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	664,98 664,35	0,63 0,09%	17:50:00 28.08.2026	740,19 538,57	10,33% -1,11%	1,07% 11,45%	-18,68% -46,53%
DAXsubsector Biotechnology (Perf.) Deutschland	803,26 802,5	0,76 0,09%	17:50:00 28.08.2026	882,37 648,19	10,73% 0,21%	2,41% 12,93%	-16,39% -44,2%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	367,66 361,26	6,4 1,77%	17:50:00 28.08.2026	367,66 294,22	4,58% 12,75%	19,37% 12,43%	6,6% -25,67%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	870,56 855,4	15,16 1,77%	17:50:00 28.08.2026	870,56 672,07	4,96% 16,88%	23,73% 16,54%	21,13% -5,74%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	581,44 578,44	3 0,52%	17:50:00 28.08.2026	707,96 497,24	-7,21% 2,97%	-5,67% -5,59%	-25,08% -52,64%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	815,45 811,25	4,2 0,52%	17:50:00 28.08.2026	977 686,2	-7,21% 4,64%	-4,14% -4,05%	-22,53% -49,84%
DAXsubsector Comm. Technology (Kurs) Deutschland	100,38 100,47	-0,09 -0,09%	17:50:00 28.08.2026	239,61 80,11	-54,49% -18,22%	5,67% 9,23%	52,3% 1,27%
DAXsubsector Comm. Technology (Perf.) Deutschland	125,84 125,96	-0,12 -0,1%	17:50:00 28.08.2026	300,23 100,38	-54,46% -18,18%	5,72% 9,28%	53,05% 4,49%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	324,55 322,06	2,49 0,77%	17:50:00 28.08.2026	324,55 245,42	15,38% 18,83%	15,02% 15,99%	34,03% -29,01%
DAXsubsector Diversified Financial (Perf.) Deutschland	595,97 591,39	4,58 0,77%	17:50:00 28.08.2026	595,97 432,87	19,49% 23,71%	19,75% 20,79%	49,04% -15,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,14 42,06	0,08 0,19%	17:50:00 28.08.2026	47,86 32,26	2,53% 6,04%	-1,5% 10,63%	-52,09% -76,06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59,87 59,76	0,11 0,18%	17:50:00 28.08.2026	67,75 45,74	2,73% 6,27%	-1,12% 11,03%	-49,74% -73,88%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	477,91 480,95	-3,04 -0,63%	17:50:00 28.08.2026	531,8 390,46	19,68% -3,74%	-1,79% -4,94%	11,64% -21,22%
DAXsubsector Health Care (Perf.) Deutschland	712,03 716,55	-4,52 -0,63%	17:50:00 28.08.2026	769,4 581,73	19,68% -0,9%	1,14% -2,11%	18,98% -11,5%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1468,19 1466,87	1,32 0,09%	17:50:00 28.08.2026	1642,02 1107,82	9,07% 12,99%	-7,74% 0,66%	-6,5% -41,8%
DAXsubsector IT-Services (Perf.) Deutschland	1922,5 1920,78	1,72 0,09%	17:50:00 28.08.2026	2110,13 1424,39	11,08% 15,13%	-5,99% 2,56%	-1,25% -36,63%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	396,19 391,39	4,8 1,23%	17:50:00 28.08.2026	436,24 344,86	2,74% -1,26%	4,69% 8,73%	-1,86% -24,47%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	681,02 672,78	8,24 1,22%	17:50:00 28.08.2026	728,36 575,8	3,01% 1,65%	7,78% 11,94%	6,96% -13,16%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	673,66 671,58	2,08 0,31%	17:50:00 28.08.2026	749 587,01	5,69% -5,83%	-2,06% -0,54%	41,45% -14,12%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1063,79 1060,49	3,3 0,31%	17:50:00 28.08.2026	1159,7 926,85	6,02% -3,95%	-0,09% 1,46%	50,86% -3,75%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1249,9 1244,04	5,86 0,47%	17:50:00 28.08.2026	1300,97 889,08	1,56% 9,72%	20,84% 34,73%	189,24% 185,94%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2322,44 2311,56	10,88 0,47%	17:50:00 28.08.2026	2417,09 1628,24	1,57% 9,73%	22,6% 36,7%	206,58% 218,86%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	444,11 441,84	2,27 0,51%	17:50:00 28.08.2026	527,77 267,98	25,44% 56,54%	32,21% -7,47%	77,3% -16,46%
DAXsubsector Internet (Perf.) Deutschland	586,43 583,44	2,99 0,51%	17:50:00 28.08.2026	696,91 353,85	25,44% 56,54%	32,21% -7,47%	80,3% -11,24%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	937,5 931,76	5,74 0,62%	17:50:00 28.08.2026	1149,74 794,54	12,94% -1,46%	-8,26% -14,39%	-19,47% -48,04%
DAXsubsector Medical Technology (Perf.) Deutschland	1305,23 1297,25	7,98 0,62%	17:50:00 28.08.2026	1563,02 1104,41	13,04% -1,03%	-6,05% -12,33%	-14,7% -43,43%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	186,68 183,48	3,2 1,74%	17:50:00 28.08.2026	199,09 130,88	2,74% -1,02%	16,38% 39,15%	49,05% 58,97%
DAXsubsector Multi-Utilites (Perf.) Deutschland	501,09 492,49	8,6 1,75%	17:50:00 28.08.2026	526,06 342,67	2,74% 1,48%	19,32% 42,67%	63,97% 86,61%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	273,21 272,39	0,82 0,3%	17:50:00 28.08.2026	296,33 165,33	24,34% 17,03%	24,11% 57,96%	-6,86% -9,88%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	459,69 458,31	1,38 0,3%	17:50:00 28.08.2026	498,6 276,09	24,36% 17,91%	25,05% 59,15%	-4,35% -1,78%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	182,6 183,42	-0,82 -0,45%	17:50:00 28.08.2026	257,68 181,58	-9,06% -27,13%	-16,02% -27,65%	-4,66% -64,53%
DAXsubsector Real Estate (Perf.) Deutschland	383,68 385,4	-1,72 -0,45%	17:50:00 28.08.2026	514,4 381,52	-8,56% -23,3%	-11,6% -23,84%	7,33% -56,82%
DAXsubsector Renewable Energies (Kurs) Deutschland	296,61 297,26	-0,65 -0,22%	17:50:00 28.08.2026	366,77 159,87	-10,08% 1,27%	28,79% 72,32%	45,83% 52,8%
DAXsubsector Renewable Energies (Perf.) Deutschland	347,5 348,25	-0,75 -0,22%	17:50:00 28.08.2026	429,61 187,26	-10,08% 1,29%	28,81% 72,35%	46,6% 54,87%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	615,71 616,64	-0,93 -0,15%	17:50:00 28.08.2026	693,44 423,52	3,03% 33,76%	5,27% -4,09%	-14,6% -74,16%
DAXsubsector Retail, Internet (Perf.) Deutschland	747,33 748,46	-1,13 -0,15%	17:50:00 28.08.2026	837,38 511,43	3,46% 34,44%	5,82% -3,6%	-13,72% -73,86%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	148 147,51	0,49 0,33%	17:50:00 28.08.2026	197,49 144,5	-6,58% -10,94%	-11,41% -23,65%	-13,82% -38,89%
DAXsubsector Retail, Specialty (Perf.) Deutschland	269,21 268,32	0,89 0,33%	17:50:00 28.08.2026	349,72 262,83	-4,04% -8,52%	-9% -21,57%	-8,78% -31,58%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1006,93 1008,69	-1,76 -0,17%	17:50:00 28.08.2026	1546,97 535,95	-29,72% 27,82%	50,93% 68,78%	66,2% 55,91%
DAXsubsector Semiconductors (Perf.) Deutschland	1218,11 1220,24	-2,13 -0,17%	17:50:00 28.08.2026	1871,4 643,62	-29,72% 27,86%	52,03% 70,02%	70,8% 63,47%
DAXsubsector Software (Kurs) Deutschland	985,61 978,47	7,14 0,73%	17:50:00 28.08.2026	1247,24 664,86	22,97% 14,45%	-5,56% -17,91%	44,3% 41,47%
DAXsubsector Software (Perf.) Deutschland	1369,09 1359,17	9,92 0,73%	17:50:00 28.08.2026	1703,95 923,55	22,97% 16,37%	-3,98% -16,54%	49,86% 52,35%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	274,13 275,66	-1,53 -0,56%	17:50:00 28.08.2026	312,94 269,07	-7,98% -7,2%	-1,66% -9,4%	8,49% -5,32%
DAXsubsector Transportation Services (Perf.) Deutschland	492,38 495,13	-2,75 -0,56%	17:50:00 28.08.2026	546,45 471,76	-6,11% -4,55%	1,15% -6,8%	17% 8,05%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1727,66 1700,26	27,4 1,61%	17:50:00 28.08.2026	1729,76 1301,48	3,38% 15,74%	24,71% 20,73%	15,81% 8,07%
DAXsupersector Consumer Goods Deutschland	764,33 750,07	14,26 1,9%	17:50:00 28.08.2026	885,19 706,92	-5,88% -8,12%	-12,97% -6,82%	-16,65% -21,66%
DAXsupersector Consumer Services Deutschland	355,64 356,49	-0,85 -0,24%	17:50:00 28.08.2026	407,43 257,74	2,31% 22,53%	1,37% -7,62%	2,75% -42,31%
DAXsupersector FIRE Deutschland	1142,66 1128,89	13,77 1,22%	17:50:00 28.08.2026	1143,93 888,37	16,19% 16,58%	13,83% 16,54%	112,92% 91,92%
DAXsupersector Industrials Deutschland	1489,24 1487,23	2,01 0,14%	17:50:00 28.08.2026	1531,26 1218,89	2,7% 5,19%	9,23% 18,26%	107,72% 100,48%
DAXsupersector Information Technology Deutschland	2176,61 2166,77	9,84 0,45%	17:50:00 28.08.2026	2333,62 1568,68	0,81% 19,04%	6,5% -2,79%	31,12% 3,35%
DAXsupersector Pharma Healthcare Deutschland	1401,56 1399,95	1,61 0,12%	17:50:00 28.08.2026	1424,77 1106,56	19,6% 7,88%	10,74% 21,83%	9,39% -13,98%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	474,57 466,43	8,14 1,75%	17:50:00 28.08.2026	502,18 322,66	2,74% 1,48%	19,32% 42,67%	60,39% 50,18%
DBIX Deutsche Börse India Index Short EUR Deutschland	50871,99 51551,63	-679,64 -1,32%	20:00:05 28.08.2026	52928,36 36864,91	1,47% 15,05%	23,8% 14,75%	15,18% 5,58%
DBIX India Index Kursindex Deutschland	743,89 734,12	9,77 1,33%	20:00:00 28.08.2026	1024,23 720,51	-2,05% -13,75%	-19,94% -13,09%	-7,97% -5,79%
DBIX India Net Indien	1011,76 998,11	13,65 1,37%	20:01:00 28.08.2026	1371,45 967,8	-1,07% -12,66%	-18,68% -11,52%	-4,24% 0,25%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	69,73 70,04	-0,31 -0,44%	20:15:13 28.08.2026	90,3 68,45	-9,44% -20,34%	-9,71% -20,23%	-2,24% -62,13%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	222,27 218,87	3,4 1,55%	17:50:00 28.08.2026	231,23 192,68	3,28% -1,18%	2,29% 9,03%	23,46% 16,09%
DivDAX Deutschland	618,34 608,9	9,44 1,55%	17:50:00 28.08.2026	624,29 513	3,66% 3,25%	6,87% 13,92%	41,8% 47,19%
Dow Jones USA	53544,57 53569,44	-24,87 -0,05%	20:16:06 28.08.2026	54744,33 44948,16	4,92% 9,49%	10,67% 17,56%	53,63% 51,26%
Dow Jones Composite Average USA	16856,8 16894,55	-37,75 -0,22%	20:15:15 28.08.2026	17246,95 13996,49	2,77% 6,91%	11,94% 18,86%	44,29% 44,53%
Dow Jones DJIA VIX USA	13,13 13,05	0,08 0,61%	20:01:01 28.08.2026	42,71 4,14	-9,95% -41,12%	-2,96% -6,08%	7,01% -12,35%
Dow Jones Transportation USA	21370,06 21440,27	-70,21 -0,33%	20:15:15 28.08.2026	24825,7 15064,48	-0,19% 8,16%	21,87% 34,36%	34,8% 44,04%
Dow Jones US Banks USA	908,96 903,45	5,51 0,61%	20:16:02 28.08.2026	949,11 729,47	14,11% 15,81%	7,87% 18,03%	116,51% 59,96%
Dow Jones Utility Average USA	1076,21 1086,21	-10 -0,92%	20:15:15 28.08.2026	1202,79 1045,78	-3,01% -8,87%	-0,15% -1,15%	21,64% 15,08%
E-Mobilität Wasserstoff Index -	158,18 158,45	-0,27 -0,17%	18:29:52 28.08.2026	236,97 124,83	-30,67% 17,78%	20,46% 16,69%	-25,57% -64,23%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	55106,54 55106,54	-58,3 -0,11%	13:59:58 26.08.2026	56101,69 34217,69	4,26% 14,84%	34,74% 56,78%	195,81% 395,84%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,09	-0,07 -76,34%	09:55:00 28.08.2026	0,39 -0,27	-91,3% -94,59%	-33,33% -85,71%	- -
EU Short Term -	0,05 0,08	-0,03 -41,77%	20:15:00 28.08.2026	0,99 -0,28	-92,42% -91,53%	-16,67% -72,22%	- -
EURO STOXX -	681,21 676,01	5,2 0,77%	17:50:00 28.08.2026	692,33 560,1	4,91% 6,94%	10,26% 19,94%	48,93% 44,66%
EURO STOXX 50 -	6485,67 6424,73	60,94 0,95%	17:50:00 28.08.2026	6577,2 5290,46	7,19% 8,33%	10,86% 21,19%	49,91% 54,46%
EURO STOXX Auto & Parts -	448,4 437,3	11,1 2,54%	18:51:08 28.08.2026	529 419,2	-2,22% -6,64%	-14,3% -12,83%	-24,21% -25,61%
EURO STOXX Banks -	316,45 312,56	3,89 1,24%	17:50:00 28.08.2026	325,31 221,27	15,82% 21,74%	18,54% 41,01%	180,62% 224,63%
EURO STOXX Chemicals -	1589,5 1560,7	28,8 1,85%	18:51:08 28.08.2026	1604,1 1312,7	5,37% 9,51%	17,71% 9,05%	9,03% 7,55%
EURO STOXX Health Care -	855,1 855,5	-0,4 -0,05%	18:51:08 28.08.2026	937,4 761,4	7,18% -1,54%	-4,7% 1,3%	1,79% -8,08%
EURO STOXX Insurance -	593,2 584,6	8,6 1,47%	18:51:08 28.08.2026	593,6 477,7	14,89% 13,62%	10,73% 16,15%	77,98% 105,12%
EURO STOXX Media -	271,4 271	0,4 0,15%	18:53:54 28.08.2026	322,3 225	-2,55% 3,47%	-10,43% -11,28%	-5,4% -4,3%
EURO STOXX Oil & Gas -	590 587,1	2,9 0,49%	18:51:08 28.08.2026	638,6 386	-0,69% 4,24%	31,9% 48,13%	73,94% 123,65%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1503,5 1494,2	9,3 0,62%	18:51:09 28.08.2026	1619,7 1010,5	3,1% 19,33%	24,57% 44,39%	71,71% 55,88%
EURO STOXX Telecom -	385,8 382,9	2,9 0,76%	18:51:09 28.08.2026	446,8 331,5	-10,9% -6,47%	11,34% 7,62%	40,34% 26,37%
EURONEXT 100 -	1927,16 1912,9	14,26 0,75%	18:05:02 28.08.2026	1984,6 1574,74	4,5% 6,07%	10,65% 21,22%	41,25% 47,23%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-25,45 -9,07	-16,39 -180,75%	20:00:00 28.08.2026	58,97 -56,46	- -206,62%	- -	- -
FAZ -	3444,67 3421,54	23,13 0,68%	17:59:12 28.08.2026	3450,14 2941,66	4,74% 3,86%	5,72% 8,36%	42,12% 22,21%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10824,26 10792,54	31,72 0,29%	17:35:30 28.08.2026	10989,45 9107,4	3,99% 0,41%	8,77% 17,82%	45% 52,03%
FTSE 250 Großbritannien	24938,79 24898,86	39,93 0,16%	17:40:43 28.08.2026	25134,76 20626,98	6,46% 6,47%	11,29% 15,43%	35,03% 3,47%
FTSE 350 Großbritannien	5906,53 5890,09	16,44 0,28%	17:40:43 28.08.2026	5969,24 4974,69	4,25% 1,04%	9,03% 17,52%	43,77% 43,24%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5842,37 5826,09	16,28 0,28%	17:40:43 28.08.2026	5903,11 4921,84	4,25% 1,07%	9,04% 17,49%	43,65% 42,15%
FTSE EUROTOP 100 -	5060,82 5030,15	30,67 0,61%	18:05:02 28.08.2026	5148,88 4169,18	5,33% 5,51%	10,23% 20,08%	39,62% 49%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52637,66 52265,12	372,54 0,71%	17:35:10 28.08.2026	54041,8 41360,08	5,2% 13,74%	16,01% 24,75%	82,2% 102,26%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24083,96 23903,06	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3755,73 3749,16	6,57 0,18%	20:15:03 28.08.2026	3807,05 3176,42	5,67% 4,89%	6,67% 11,88%	35,62% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2694,61 2680,08	14,53 0,54%	17:50:00 28.08.2026	2712,12 2226,37	12,8% 15,06%	2,73% 4,47%	6,78% -34,56%
GEX Kursindex Deutschland	1914,46 1904,13	10,33 0,54%	17:50:00 28.08.2026	1926,9 1606,57	11,27% 13,28%	1,14% 2,86%	1,07% -40,24%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4414,87 4355,26	59,61 1,37%	17:50:00 28.08.2026	4507,66 3058,84	11,81% 19,98%	17,83% 28,8%	8,46% 24,36%
General All Share Kursindex Deutschland	2467,97 2434,64	33,33 1,37%	17:50:00 28.08.2026	2501,31 1810,02	11,54% 17%	14,9% 23,06%	-4,1% 4,62%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	14073,9 13972,74	101,16 0,72%	17:50:00 28.08.2026	14097,64 11558,54	5,21% 7,86%	8,68% 12,06%	63,03% 58,53%
HDAX Hedged Deutschland	892,91 886,47	6,44 0,73%	19:15:01 28.08.2026	892,91 742,91	5,66% 9,2%	10,34% 14,63%	73,43% 77,56%
HDAX Kursindex Deutschland	5402,57 5363,73	38,84 0,72%	17:50:00 28.08.2026	5402,57 4633,74	5,07% 5,45%	5,94% 9,23%	50,49% 37,44%
HTX EUR Ungarn	11800,55 11731,63	68,92 0,59%	17:45:00 28.08.2026	11982,84 7436,81	6,17% 20,58%	36,29% 53,5%	153,74% 149,79%
HTX HUF Ungarn	27937,69 27776,43	161,26 0,58%	17:45:00 28.08.2026	28058,3 18906,83	9,44% 15,41%	29,61% 41,15%	142,62% 162,04%
HTX USD Ungarn	13713,42 13662,66	50,76 0,37%	17:45:00 28.08.2026	13983,38 8683,59	5,73% 19,97%	35,32% 52,4%	172,3% 146,02%
Hang Seng Hong Kong	25584,79 25565,74	19,05 0,07%	10:08:54 28.08.2026	28056,1 22518	1,6% -1,82%	-2,86% 2,02%	38,42% 0,18%
Hang Seng China Enterprise Hong Kong	8490,39 8490,31	0,08 0%	10:08:54 28.08.2026	9770,21 7404,47	0,77% -2,43%	-7,4% -5,11%	32,94% -5,62%
IATX Österreich	311,55 311,93	-0,38 -0,12%	17:50:01 28.08.2026	366,53 301,49	-3,85% -8,1%	-2,91% -11,12%	4,87% -22,35%
IBC Venezuela	5654,55 5654,55	-35,51 -0,62%	19:03:24 27.08.2026	7331,21 788,1	-1,85% -13,75%	153,48% 586,92%	-85,06% -15,02%
IBEX 35 Spanien	19881,6 20067,3	-185,7 -0,93%	17:35:30 27.08.2026	20356,5 14646	8,77% 11,22%	13,66% 31,92%	109,5% 124,2%
IBEX Medium Spanien	17940,7 17989,5	-48,8 -0,27%	17:35:30 27.08.2026	19616,1 16667,4	-5,4% -2,26%	1,33% 4,77%	33,48% 32,4%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6518,12 6521,75	-3,63 -0,06%	11:00:06 28.08.2026	9174,47 5317,91	6,38% -18,69%	-25,49% -16,76%	-6,32% 6,07%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28110,53 27837,89	272,64 0,98%	19:55:50 28.08.2026	55450,09 22008,45	5,79% 5,63%	7,01% 24,76%	67,32% 91,13%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5778,06 5725,14	52,92 0,92%	19:55:09 28.08.2026	6061,75 4509,61	6,33% 5,91%	7,09% 24,68%	69,62% 91,91%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	369836,89 369836,89	-3432,24 -0,92%	18:22:25 26.08.2026		- -	15,76% 16,98%	16,67% -10,92%
KOSPI Korea, Republik	6912,37 6912,37	104,16 1,53%	08:30:40 27.08.2026	9385,59 3135,02	-15,55% 19,35%	60,39% 116,26%	171,78% 119,85%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1099,62 1099,98	-0,36 -0,03%	17:53:00 28.08.2026	1172,12 813,68	6,36% -5,03%	19,26% 34,04%	63,15% 78,03%
KTX USD -	968,11 970,51	-2,4 -0,25%	17:53:00 28.08.2026	1045,19 719,44	5,92% -5,51%	17,94% 33,08%	75,08% 75,26%
L&S DAX Indikation Deutschland	26518 26367	151 0,57%	20:15:00 28.08.2026	26616 21861,5	5,97% 6,41%	7,95% 10,76%	66,02% 66,82%
LDAX Deutschland	26524,93 26344,01	180,92 0,69%	20:00:00 28.08.2026	26575,97 21778,78	5,63% 7,51%	8,05% 10,74%	66,39% 66,82%
LEVDAX Deutschland	37326,37 36763,53	562,84 1,53%	19:15:00 28.08.2026	37462,31 25845,46	10,86% 13,04%	13,19% 17,74%	135,87% 115,25%
LMDAX Deutschland	32965,98 32841,54	124,44 0,38%	20:00:00 28.08.2026	33411,43 27122,6	-0,91% 6,66%	6,57% 8,56%	19,6% -9,11%
LSDAX Deutschland	18984,05 18818,8	165,25 0,88%	20:00:00 28.08.2026	19211,24 15667,34	-1,03% 6,19%	9,66% 12,4%	43,71% 10,7%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4102,91 4093,98	8,93 0,22%	20:00:00 28.08.2026	4254,58 3326,33	-1,46% 9,9%	13,17% 10,57%	29,96% 3,87%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26569,99 26367,24	202,75 0,77%	17:50:00 28.08.2026	26440,31 22300,75	5,84% 7,84%	8,28% 11,16%	66,78% 67,24%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	33029,91 32947,28	82,63 0,25%	17:50:00 28.08.2026	33547,52 26803,25	-0,97% 7,02%	6,62% 9,06%	19,39% -8,93%
MDAX Kursindex Deutschland	15575,56 15536,59	38,97 0,25%	17:50:00 28.08.2026	15830,05 13295,58	-1,61% 4,96%	4,46% 6,85%	12,11% -18,01%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1722,8 1717,1	5,7 0,33%	23:40:11 27.08.2026	1802,7652 1258,4389	-0,11% 8,64%	20,52% 36,59%	76,14% 34,03%
MSCI World -	4981,91 4993,42	-11,51 -0,23%	20:16:00 28.08.2026	5044,15 4116,06	2,41% 9,92%	12,07% 19,25%	67,43% 58,33%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2983205,83 3001208,88	-18003,05 -0,6%	19:56:03 28.08.2026	7565866,26 1635451,36	-5,79% 14,6%	-4,58% 50,3%	336,4% 3808,33%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29442,47 29641,56	-199,09 -0,67%	20:16:06 28.08.2026	30762,2 22841,42	-2,94% 17,8%	16,81% 25,74%	91,48% 88,67%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5341,21 5339,39	1,82 0,03%	20:16:10 28.08.2026	5568,58 4071,29	8,29% 12,73%	15,83% 15%	66,27% 18,13%
NASDAQ Comp. USA	26414,58 26541,35	-126,77 -0,48%	20:16:06 28.08.2026	27190,21 20690,25	-2,07% 16,11%	13,68% 23,11%	89,44% 73,03%
NASDAQ Computer USA	27341,17 27532,89	-191,72 -0,7%	20:16:10 28.08.2026	28492,82 19633,11	-1,92% 24,98%	19,76% 33,93%	132,54% 140,15%
NASDAQ Financial 100 USA	7752,43 7803,78	-51,35 -0,66%	20:16:10 28.08.2026	7838,8 6451,85	9,63% 9,07%	5,04% 3,44%	66,26% 23,34%
NASDAQ Fut. USA	26783 26783	413,5 1,57%	01:21:49 28.08.2026		- 17,57%	14,57% 23,16%	95,15% 75,49%
NASDAQ Insurance USA	16583,6 16523,03	60,57 0,37%	20:16:10 28.08.2026	16861,02 13580,06	20,15% 8,76%	8,24% 7,12%	39,11% 50,55%
NASDAQ Other Finance USA	13711,65 13869,44	-157,79 -1,14%	20:16:10 28.08.2026	15025,5 11788,06	4,15% 5,32%	1,33% -4,66%	31,78% 15,2%
NASDAQ Telecommunications USA	530,66 534,3	-3,64 -0,68%	20:16:10 28.08.2026	711,96 458,22	-18,34% -6,02%	4,53% 3,09%	24,26% -4,3%
NASDAQ Transportation USA	8610,11 8682,6	-72,48 -0,83%	20:15:10 28.08.2026	9453,79 6450,51	-1,84% -0,48%	13,31% 26,7%	38,96% 37,83%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4341,83 4316,72	25,11 0,58%	18:05:02 28.08.2026	4367,61 3557,65	1,34% 7,43%	13,51% 17,65%	43,77% 23,86%
NIKKEI 225 Japan	66405,56 66131,98	273,58 0,41%	08:45:03 28.08.2026	72831,73 41835,17	0,11% 14,38%	28,11% 55,45%	106,06% 138,96%
NSE 20 Kenia	4288,55 4288,55	-6,83 -0,16%	21:06:58 27.08.2026	4295,38 2874,69	22,07% 14,1%	36,38% 49,18%	180,88% 111,05%
NSE All Share Kenia Kenia	246,29 246,29	0,03 0,01%	21:06:15 27.08.2026	246,29 170,34	19,74% 14,36%	30,4% 41,84%	148,58% 32,62%
NTX EUR -	2656,49 2638,09	18,4 0,7%	17:50:00 28.08.2026	2688,07 1796,66	9,93% 19,93%	25,9% 47,73%	128,56% 108,75%
NYSE Arca Airline USA	66,28 66,28	-0,69 -1,02%	22:00:15 26.08.2026	84,4976 57,0434	-9,23% -9,72%	-6,99% -1,38%	7,88% -29,5%
NYSE Arca Biotechnology USA	9475,2 9475,2	-10,36 -0,11%	22:00:15 26.08.2026	9513,2192 5951,1622	26,61% 30,55%	31,16% 58,79%	80,09% 59,53%
NYSE Arca China Index USA	239,38 239,38	-1,37 -0,57%	22:04:00 26.08.2026	348,711 210,03	-4,23% -12,55%	-21,49% -18,57%	8,83% -9,88%
NYSE Arca Computer Hardware USA	8986,87 8986,87	167,69 1,9%	22:05:00 26.08.2026	9871,2193 2729,4721	17,62% 92,05%	128,53% 228,47%	498,97% 542,4%
NYSE Arca Defense USA	19261,43 19261,43	176,24 0,92%	22:02:45 26.08.2026	21439,081 16228,2723	-3% -6,2%	6,21% 14,69%	102,26% 131,38%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	589,67 589,67	-7,04 -1,18%	22:00:15 26.08.2026	624,4296 377,1094	4,16% -5,24%	20,36% 54,59%	72,97% 128,52%
NYSE Arca Networking USA	3359,66 3359,66	52,09 1,57%	22:00:15 26.08.2026	3708,8617 1814,9674	-4,56% 37,66%	53,5% 80,83%	332,66% 289,02%
NYSE Arca Oil USA	2937,62 2937,62	15,06 0,52%	22:03:45 26.08.2026	3053,0754 1795,1302	18,77% 30,27%	55,15% 53,9%	57,84% 190,63%
NYSE Arca Pharmaceutical USA	1283,9 1283,9	-26,31 -2,01%	22:04:15 26.08.2026	1321,1459 923,8983	10,87% 6,17%	13,47% 34,96%	40,78% 63,06%
NYSE Arca Securities Broker/Dealer USA	1243,73 1243,73	-6,09 -0,49%	22:03:30 26.08.2026	1250,9979 948,9952	18,78% 21,45%	19,4% 18,76%	146,71% 153,04%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3275,21 3275,21	7,12 0,22%	22:00:15 26.08.2026	3533,0855 2073,8572	-2,38% 8,21%	25,51% 53,57%	67,95% 81,51%
NYSE Arca Tech 100 USA	10595,48 10595,48	55,49 0,53%	22:05:30 26.08.2026	10941,1344 7645,4432	2,79% 17,14%	24,04% 35,74%	97,33% 88,76%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24742,07 24742,07	-26,58 -0,11%	22:05:30 26.08.2026	24866,7499 20894,5914	6,34% 5,31%	11,28% 17,08%	55,81% 46,88%
NYSE Energy -	19452,85 19452,85	26,05 0,13%	22:03:45 26.08.2026	20163,2369 13399,4557	7,25% 11,75%	34,18% 39,39%	45,8% 138,09%
NYSE Financial -	15693,09 15693,09	-15,01 -0,1%	22:05:15 26.08.2026	15843,9215 12837,7367	10,99% 11,64%	8,98% 14,39%	75,86% 52,95%
NYSE Health Care -	29684,55 29684,55	-339,66 -1,13%	22:05:30 26.08.2026	30149,3041 23691,4313	13,6% 6,83%	9,89% 23,25%	25,05% 28,56%
NYSE International 100 USA	11210,79 11210,79	-57,4 -0,51%	22:04:00 26.08.2026	11270,4327 8690,7157	3,97% 4,14%	13,59% 27,05%	77,22% 73,71%
NYSE MKT Composite USA	8904,15 8904,15	-26,12 -0,29%	22:10:15 26.08.2026	9303,6693 6553,9666	2,51% 1,63%	27,47% 35,82%	101,48% 193,73%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14677,79 14677,79	-13,83 -0,09%	22:05:00 26.08.2026	15205,1949 12858,127	1,6% 4,09%	9,94% 8,22%	78,9% 27,73%
NYSE US 100 USA	20123,42 20123,42	-34,61 -0,17%	22:05:15 26.08.2026	20283,8024 17532,0382	8,91% 6,28%	8,68% 13,56%	48,33% 43,46%
NYSE World Leaders -	1628,22 1628,22	-4,72 -0,29%	22:05:15 26.08.2026	1633,4884 1365,7668	7,08% 5,54%	10,38% 17,98%	57,35% 51,44%
NYSE World Leaders USA	16282,23 16282,23	-47,25 -0,29%	22:05:15 26.08.2026	16334,8843 13657,6685	7,08% 5,54%	10,38% 17,98%	57,35% 51,44%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7127,6 7319,49	-191,89 -2,62%	20:16:08 28.08.2026	7410,97 4659,68	19% 18,56%	24,9% 52,38%	72,04% 34,11%
Nasdaq Industrial USA	12853,61 12772,5	81,11 0,64%	20:16:08 28.08.2026	13436,2 11629,69	-3,1% 3,12%	3,43% 3,98%	40,99% 15,64%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	869,48 862,66	6,82 0,79%	08:45:03 28.08.2026	884,71 650,67	4,64% 5,17%	17,32% 32,14%	78,64% 113,3%
OBX Norwegen	2024,48 2013,51	10,97 0,54%	18:05:02 28.08.2026	2055,45 1489,69	4,22% 9,46%	25,7% 28,96%	75,42% 98,2%
OMRX Total Bond Index Schweden	6754,8 6759,61	-4,81 -0,07%	16:21:00 27.08.2026	7508,7318 6630,2524	-0,24% -0,31%	0,91% 1,05%	11,77% 2,1%
OMRX Total Market Index Schweden	6307,17 6311,16	-3,99 -0,06%	16:21:00 27.08.2026	6946,7166 6196,9498	-0,17% -0,2%	0,92% 1,11%	11,63% 2,71%
OMX AFV Generalindex Schweden	1120,18 1118,88	1,29 0,12%	17:35:00 27.08.2026	1125,4557 934,2013	5,71% 5,15%	10,61% 16,57%	43,33% 15,8%
OMX Baltic 10 -	314,01 313,82	0,19 0,06%	14:05:00 28.08.2026	320,86 288,57	1,25% 0,88%	0,41% 5,96%	9,18% -7,1%
OMX Copenhagen PI Dänemark	1348,92 1344,62	4,3 0,32%	17:05:00 28.08.2026	1427,54 1114,31	6,14% 12,14%	2,84% 7,55%	-14,94% -7,84%
OMX Helkinski PI Finnland	13742,79 13710,48	32,31 0,24%	16:35:00 27.08.2026	14660,8122 10725,6508	-3,69% 4,97%	10,68% 26,79%	42,1% 3,76%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3233,55 3225,11	8,44 0,26%	18:35:00 27.08.2026	3522,3028 2977,3032	-3,67% -4,17%	-1,54% 5,06%	9,74% -16,86%
OMX Iceland 6 PI ISK Island	2647,04 2643,73	3,3 0,12%	18:35:00 27.08.2026	2973,7901 2509,3643	-5,54% -6,37%	-6,21% 3,16%	8,28% -22,07%
OMX Iceland All-Share Island	2106,66 2098,84	7,82 0,37%	18:35:00 27.08.2026	2321,4891 1938,486	-2,46% -3,8%	-2,63% 3,01%	1,73% -15,03%
OMX Nordic 40 Island	2733,09 2730,83	2,26 0,08%	17:35:09 28.08.2026	2759,54 2268,76	1,48% 5,9%	8,37% 19,36%	16,94% 12,97%
OMX STOCKHOLM 30 GI Schweden	686,93 687,85	-0,92 -0,13%	17:35:00 27.08.2026	692,4198 519,5451	6,41% 7,07%	17,82% 28,87%	66,62% 63,14%
OMXC20 Dänemark	1638,52 1634,06	4,45 0,27%	17:05:00 28.08.2026	1800,63 1325,41	6% 15,2%	1,32% 4,25%	-25,31% -10,14%
OMXH25 Finnland	6499,01 6493,3	5,71 0,09%	16:35:00 27.08.2026	6621,1309 4877,5605	-0,16% 5,97%	13,29% 31,59%	51,34% 13,74%
OMXR Lettland	955,4 950,88	4,51 0,47%	14:05:00 28.08.2026	950,8 871,13	5,93% 6,65%	3,01% 4,19%	-31,96% -25,36%
OMXS PI Schweden	1151,01 1149,74	1,27 0,11%	17:35:00 27.08.2026	1156,5574 961,2391	5,61% 5,15%	10,48% 16,43%	42,95% 15,69%
OMXS30 Schweden	3321,44 3326,34	-4,91 -0,15%	17:35:00 27.08.2026	3349,198 2576,8021	6,32% 4,83%	15,28% 25,63%	52,76% 39,98%
OMXS60PI Schweden	368,26 368,45	-0,18 -0,05%	17:35:00 27.08.2026	370,711 293,8627	6,23% 5,18%	13,53% 22,02%	48,39% 30,3%
OMXSLCPI Schweden	328,81 328,55	0,26 0,08%	17:35:00 27.08.2026	330,8352 272,4048	6,08% 5,05%	10,95% 17,38%	43,12% 16,97%
OMXSMCPI Schweden	1785 1774,41	10,59 0,6%	17:35:00 27.08.2026	1821,504 1545,6812	0,18% 6,09%	2,83% 2,81%	41,81% -0,76%
OMXSSCPI Schweden	1307,13 1298,09	9,05 0,7%	17:35:00 27.08.2026	1659,7954 1115,374	-12,7% 13,62%	5,13% 5,43%	14,94% -13,69%
OMXT Estland	2144,26 2144	0,26 0,01%	14:05:00 28.08.2026	2161,75 1884,45	1,74% 3,79%	4,2% 6,09%	17,04% 5,27%
OMXV Litauen	1501,6 1500,64	0,96 0,06%	14:05:00 28.08.2026	1516,9 1224,93	4,54% 9,69%	10,44% 22,59%	56,47% 49,16%
OSEBX Norwegen	2099,85 2089,76	10,09 0,48%	18:05:02 28.08.2026	2104,26 1569,21	4,98% 9,66%	23,74% 27,54%	68,36% 81,18%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9430,91 9389,24	41,67 0,44%	18:05:02 28.08.2026	9516,43 7639	3,9% 1,71%	12,27% 21,53%	52% 76,6%
PTX EUR Polen	2015,41 1998,03	17,38 0,87%	17:45:00 28.08.2026	2059,55 1364,46	6,58% 17%	21,35% 46,69%	112,22% 88,49%
PTX PLN Polen	3208,53 3177,75	30,78 0,97%	17:45:00 28.08.2026	3252,73 2131,42	9,41% 19,69%	25,07% 49,22%	106,07% 79,23%
PTX USD Polen	2342,11 2326,9	15,21 0,65%	17:45:00 28.08.2026	2385,81 1596,81	6,13% 16,41%	20% 45,63%	127,73% 85,64%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	410,31 428,55	-18,24 -4,26%	20:15:16 28.08.2026	472,08 240,86	10,16% -12,56%	19,77% 64,73%	244,25% 210,37%
Philadelphia Semi. USA	11495,88 11882,17	-386,29 -3,25%	20:16:07 28.08.2026	14655,29 5503,12	-10,39% 41,27%	56,04% 102,79%	216,73% 233,56%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10251,64 10179,45	72,19 0,71%	17:50:00 28.08.2026	10268,68 8433,55	5,04% 7,7%	8,19% 11,08%	60,68% 54,66%
Prime All Share Kursindex Deutschland	5301,43 5264,1	37,33 0,71%	17:50:00 28.08.2026	5301,43 4555,38	4,89% 5,28%	5,47% 8,28%	48,5% 34,21%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	18336,94 18242,4	94,54 0,52%	17:59:01 28.08.2026	18367,63 15449,95	4,46% 7,01%	8,66% 8,73%	18,08% 1,56%
QIX Dividenden Europa Deutschland	19192,24 19099,09	93,15 0,49%	20:15:57 28.08.2026	19355,3 16216,24	6,64% 7,23%	13,05% 15,96%	53,81% 43,25%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	42593,75 43141,6	-547,85 -1,27%	17:45:00 28.08.2026	44643,61 25314,1	16,61% 23,15%	36,32% 65,86%	154,24% 177,86%
ROTX RON Rumänien	78946,13 79974,48	-1028,35 -1,29%	17:45:00 28.08.2026	82418,5 45323,15	16,73% 27,05%	40,84% 71,93%	170,65% 196,02%
ROTX RON Rumänien	78946,13 79974,48	-1028,35 -1,29%	17:45:00 28.08.2026	82418,5 45323,15	16,73% 27,05%	40,84% 71,93%	170,65% 196,02%
ROTX USD Rumänien	54692,85 55515,08	-822,23 -1,48%	17:45:00 28.08.2026	57448,86 32622,31	16,12% 22,53%	35,35% 64,67%	172,84% 173,66%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2981,7 3019	-37,3 -1,24%	20:06:06 28.08.2026	3072,7 2309,7	2,13% 12,33%	18,25% 25,75%	57,04% 31,43%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3812,29 3811,74	0,55 0,01%	20:16:07 28.08.2026	3853,17 3074	1,03% 13,77%	11,19% 19,29%	81,02% 83,02%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1723,07 1723,07	0,22 0,01%	22:04:30 26.08.2026	1755,34 1420,96	2,18% 11,37%	12,23% 18,49%	70,96% 67,2%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7712,33 7730,99	-18,66 -0,24%	20:16:06 28.08.2026	7816,7 6316,91	1,74% 12,07%	12,45% 19,38%	71,48% 70,3%
S&P 500 3M VIX USA	17,53 17,56	-0,03 -0,17%	20:01:01 28.08.2026	29,27 17,56	-6,06% -21,88%	-2,72% -4,47%	5,86% -14,07%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36834,25 36834,25	20,6 0,06%	23:21:21 27.08.2026	37069,11 28349,61	5,94% 6,64%	15,53% 28,95%	81,54% 78,85%
S&P/TSX 60 Kanada	2155,28 2155,28	-2,64 -0,12%	23:21:21 27.08.2026	2173,87 1682,82	6,58% 8,51%	15,22% 27,11%	77,42% 74,72%
S&P/TSX 60 Capped Kanada	2383,31 2383,31	-2,91 -0,12%	23:21:21 27.08.2026	2403,87 1860,86	6,58% 8,51%	15,22% 27,11%	77,42% 74,72%
S&P/TSX 60 Equal Weight Index Kanada	348,56 348,56	-0,22 -0,06%	23:21:21 27.08.2026	351,29 284,71	5,06% 4,55%	11,92% 21,49%	67,64% 77,62%
S&P/TSX 60 Shariah Kanada	338,08 338,08	2,11 0,63%	23:21:21 27.08.2026	340,48 256,5	10,93% 3,8%	20,87% 29,79%	87,52% 66,44%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42675,18 42675,18	23,86 0,06%	23:21:21 27.08.2026	42947,3 32845,11	5,94% 6,64%	15,53% 28,95%	81,54% 78,85%
S&P/TSX Completion Index Kanada	2438,1 2438,1	18,47 0,76%	23:21:21 27.08.2026	2445,21 1776,65	3,46% -0,24%	16,73% 36,21%	98,51% 97,04%
S&P/TSX Composite Dividend Index Kanada	283,24 283,24	-0,56 -0,2%	23:21:21 27.08.2026	285,66 219,26	5,04% 5,83%	16,24% 28,01%	73,6% 82,23%
S&P/TSX Composite Equal Weight Index Kanada	308,71 308,71	2,01 0,66%	23:21:21 27.08.2026	308,79 224,54	4,87% 4,14%	18,35% 36,15%	93,26% 91,53%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1491,11 1491,11	23,83 1,62%	23:21:21 27.08.2026	1496,55 991,24	2,07% 1,32%	23,79% 48,54%	110,9% 98,35%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	760,71 773,4	-12,69 -1,64%	17:50:01 28.08.2026	1156,25 764,01	-10,07% -19,48%	-23,42% -33,49%	-55,18% -56,12%
SATX2 -	12,25 12,64	-0,39 -3,09%	17:35:16 28.08.2026	29,63 12,33	-20,04% -37,08%	-43,52% -57,93%	-82,95% -85,56%
SAX Slowakei	325,9 325,9	0 0%	17:00:39 28.08.2026	356,17 263,71	7,31% 11,69%	10,85% 21,37%	-1,5% -15,84%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6362,81 6306,2	56,61 0,9%	18:05:02 28.08.2026	6618,08 5682,4	2,14% 0,1%	2,66% 8,84%	13,32% 21,39%
SBF 120 Gross Frankreich	18794,74 18627,52	167,22 0,9%	18:05:02 28.08.2026	19548,36 16354,98	2,6% 2,75%	5,4% 12,35%	24,63% 41,96%
SBF 120 Net Frankreich	14324,35 14196,91	127,44 0,9%	18:05:02 28.08.2026	14898,78 12544,41	2,48% 2,1%	4,72% 11,48%	21,78% 36,66%
SBI Schweiz	138,42 138,63	-0,21 -0,15%	17:00:00 28.08.2026	140,39 136,58	0,06% -1,1%	-0,21% -0,19%	8,36% -2,16%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	365,66 368,28	-2,62 -0,71%	17:45:00 28.08.2026	545,91 360,8	-9,7% -17,25%	-19,72% -32,95%	-60,08% -64,54%
SCECE2 EUR -	16,98 17,22	-0,24 -1,39%	17:45:00 28.08.2026	39,94 16,54	-19,37% -33,75%	-38,16% -57,4%	-86,84% -91,07%
SDAX Deutschland	18995,19 18952,55	42,64 0,22%	17:50:00 28.08.2026	19325,96 15592,82	-1,03% 6,32%	9,45% 12,77%	43,27% 10,64%
SDAX Kursindex Deutschland	7866,48 7848,83	17,65 0,22%	17:50:00 28.08.2026	8024,69 6641	-1,97% 4,51%	7,55% 10,77%	34,41% -0,75%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76933,59 76933,59	-539,35 -0,7%	14:41:10 27.08.2026	86159,02 71545,81	2,89% -4,12%	-10,29% -3,93%	18,37% 35,23%
SETX EUR -	4060,63 4077,07	-16,44 -0,4%	17:45:00 28.08.2026	4144,44 2846,42	9,57% 18,36%	30,78% 42,66%	147,53% 163,88%
SETX USD -	3478,61 3500,19	-21,58 -0,62%	17:45:00 28.08.2026	3549,4 2451,45	9,11% 17,76%	29,33% 41,63%	165,63% 159,9%
SLI Schweiz	2315,5 2308,86	6,64 0,29%	17:30:00 28.08.2026	2352,31 1915,56	7,16% 5,79%	7,65% 15,42%	32,67% 14,44%
SMI Schweiz	14399,77 14384,37	15,4 0,11%	17:30:23 28.08.2026	14669,51 11867,89	6,33% 4,09%	8,7% 18,15%	29,65% 15,79%
SMI Equal Weight Schweiz	391,04 389,57	1,47 0,38%	17:30:23 28.08.2026	395,69 341,61	6,48% 7,99%	8,67% 14,09%	45,72% 29,44%
SMI Expanded Schweiz	1969,6 1966,39	3,21 0,16%	17:30:00 28.08.2026	2007,44 1638,12	6,01% 3,63%	8,11% 16,9%	26,67% 10,08%
SMI in EUR Schweiz	15373,54 15363,08	10,46 0,07%	17:30:00 28.08.2026	15723,63 12707,44	3,6% 1,31%	7,74% 18,06%	32,11% -
SMIM Schweiz	3143,02 3144,9	-1,88 -0,06%	17:30:00 28.08.2026	3239,35 2747,69	3,85% 0,74%	4,57% 9,98%	18,88% -11,35%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20270,57 20263,22	7,35 0,04%	17:40:01 28.08.2026	20636,94 16475,66	5,81% 6,53%	11,12% 19,89%	38,49% 26,65%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6603,86 6617,67	-13,81 -0,21%	17:40:01 28.08.2026	6741,21 5637,79	4,03% 4,4%	8,43% 13,36%	31,09% 5,67%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5607,46 5609,91	-2,45 -0,04%	17:40:01 28.08.2026	5632,41 4841	3,86% 3,42%	7,92% 10,96%	33,17% 10,93%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,36 396,98	-2,62 -0,66%	17:45:00 28.08.2026	456,75 322,11	15,18% 15,89%	12,01% -12,33%	26,98% 48,66%
SRX RSD -	585,09 588,89	-3,8 -0,65%	17:45:00 28.08.2026	676,48 477,86	15,16% 15,89%	12,08% -12,18%	27,14% 48,39%
SRX USD -	349,84 352,92	-3,08 -0,87%	17:45:00 28.08.2026	412,11 280,48	14,7% 15,3%	11,21% -12,95%	36,27% 46,42%
SSE 100 China	6151,38 6151,38	83,47 1,38%	09:00:15 27.08.2026	6772,0529 5500,954	-3,23% -6,91%	0,14% 4,92%	12,78% -23,16%
SSE 180 China	9854,41 9854,41	107,37 1,1%	09:00:15 27.08.2026	10571,2289 9422,6054	-2,86% -5,76%	-3,54% 0,64%	22,31% -0,05%
SSE 380 China	7028 7028	120,7 1,75%	09:00:15 27.08.2026	7753,5361 6023,9587	-4,19% -7,09%	4,75% 10,4%	31,67% 7,36%
SSE 50 China	2930,31 2930,31	25,23 0,87%	09:00:12 27.08.2026	3177,7353 2779,599	0,55% -3,81%	-5,47% -1,03%	16,37% -5,86%
STOXX 50 -	5476,04 5441,59	34,45 0,63%	17:50:00 28.08.2026	5572,96 4509,92	5,5% 5,27%	10,47% 20,23%	37,36% 50,95%
STOXX Americas 600 -	2008,34 2004,7	3,64 0,18%	20:01:00 28.08.2026	2044,94 1658,26	2,88% 12,98%	14,35% 19,84%	60,78% 68,95%
STOXX Asia/Pacific 50 -	2143,75 2126,21	17,54 0,82%	17:50:00 28.08.2026	2207,66 1808,09	1,07% 2,88%	13,22% 15,82%	45,25% 38,81%
STOXX Asia/Pacific 600 -	293,15 291,7	1,45 0,5%	17:50:00 28.08.2026	299,75 240,2	3,37% 3,81%	17,04% 20,07%	44,54% 35,06%
STOXX EU Enlarged 15 -	3056,26 3035,14	21,12 0,7%	17:50:00 28.08.2026	3118,14 2024,69	8,25% 19,34%	24,66% 49,08%	124,08% 97,03%
STOXX EU600 Health Care -	1143,5 1151	-7,5 -0,65%	18:51:18 28.08.2026	1228,4 1015,5	2,68% -3,23%	0,61% 9,01%	5,32% 9,79%
STOXX Eastern Europe 300 -	117,52 116,99	0,53 0,45%	17:50:00 28.08.2026	118,79 85,77	8,04% 15,51%	22,66% 34,37%	74,99% -10,07%
STOXX Global 150 -	10576,36 10503,43	72,93 0,69%	20:01:00 28.08.2026	10697,6 8856,15	3,27% 10,76%	11,01% 18,05%	59,88% 74,65%
STOXX Global 1800 -	1043,13 1040,23	2,9 0,28%	20:01:00 28.08.2026	1060,1 862,28	3,24% 10,62%	13,87% 19,76%	55,63% 58,98%
STOXX Nordic -	1079,84 1077,8	2,04 0,19%	17:50:00 28.08.2026	1087,75 898,21	2,69% 6,21%	9,89% 19,11%	23,66% 7,12%
STOXX Nordic 30 -	16085,8 16059,94	25,86 0,16%	17:50:00 28.08.2026	16213,53 13072,12	2,64% 7,02%	9,78% 21,73%	29,13% 12,95%
STOXX North America 50 -	18726,95 18576,99	149,96 0,81%	20:01:00 28.08.2026	18939,75 15614,55	2,99% 12,45%	10,55% 17,65%	69,46% 87,54%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3287,29 3291,71	-4,42 -0,13%	17:30:23 28.08.2026	3479,6 3094,54	-2,79% -4,36%	-0,25% 4,7%	40,97% 19,97%
SXI Swiss Real Estate Schweiz	3515,93 3517,96	-2,03 -0,06%	17:30:23 28.08.2026	3764,13 3274,27	-3,05% -5,72%	0,61% 5,91%	41,82% 20,57%
Scale 30 Deutschland	1195,2 1203,42	-8,22 -0,68%	17:50:00 28.08.2026	1349,8 995,51	-9,94% 7,64%	12,64% 12,94%	13,26% -33,16%
Scale 30 (Kursindex) Deutschland	1042,56 1049,91	-7,35 -0,7%	17:50:00 28.08.2026	1187,69 883,2	-10,72% 5,83%	10,75% 11,04%	7,06% -38,21%
Scale All Share Deutschland	1498,99 1509,87	-10,88 -0,72%	17:50:00 28.08.2026	1756,41 1284,61	-13,13% 6,25%	9,1% 10,05%	23,76% -22,38%
Scale All Share (Kursindex) Deutschland	1315,68 1325,39	-9,71 -0,73%	17:50:00 28.08.2026	1555,94 1145,74	-13,93% 4,56%	7,36% 8,3%	17,58% -27,92%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3956,57 3956,57	44,05 1,13%	09:00:15 27.08.2026	4258,8631 3732,8404	-3,47% -5,4%	-1,66% 2,94%	27,69% 12,14%
Shenzhen Composite Index China	2561,21 2561,21	43,34 1,72%	09:00:05 27.08.2026	2964,9346 2300,024	-10,44% -6,69%	-0,79% 5,34%	34,77% 4,92%
Shenzhen Index A China	2680,05 2680,05	45,4 1,72%	09:00:05 27.08.2026	3102,8856 2406,1146	-10,45% -6,69%	-0,78% 5,36%	34,81% 4,93%
Shenzhen Index B China	1157,34 1157,34	-6,03 -0,52%	09:00:05 27.08.2026	1373,6147 1081,458	3,91% -5,15%	-9,29% -12,53%	1,19% -4,91%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	190,48 190,85	-0,37 -0,19%	20:15:54 28.08.2026	240,38 113,26	-16,27% 14,44%	44,48% 63,45%	42,03% 38,65%
Stoxx Europe 600 -	655,16 651,85	3,31 0,51%	17:50:00 28.08.2026	663,41 543,17	4,66% 5,06%	9,9% 19,09%	42,48% 38,61%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20098,94 20091,73	7,21 0,04%	17:40:01 28.08.2026	20462,86 16335,95	5,8% 6,53%	11,11% 19,89%	38,48% 26,62%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4146,71 4117,22	29,49 0,72%	08:30:02 28.08.2026	4220,31 3042,59	4,79% 6,37%	19,24% 34,84%	80,02% 112,64%
TOPIX 100 Japan	2850,04 2822,63	27,41 0,97%	08:30:15 28.08.2026	2910,34 2047,7	5,46% 8,26%	19,71% 37,07%	86,45% 124,51%
TOPIX 500 Japan	3238,64 3214,54	24,1 0,75%	08:30:02 28.08.2026	3301,46 2370,36	4,69% 6,58%	19,21% 35,1%	80,57% 114,01%
TecDAX Deutschland	4119,39 4104,52	14,87 0,36%	17:50:00 28.08.2026	4284,41 3322,31	-0,98% 10,68%	13,66% 11,23%	30,47% 4,37%
TecDAX Kursindex Deutschland	2924,55 2913,99	10,56 0,36%	17:50:00 28.08.2026	3046,07 2388,13	-1,12% 9,32%	11,78% 9,39%	24,54% -3,54%
Technology All Share Deutschland	3839,15 3817,9	21,25 0,56%	17:50:00 28.08.2026	4020,16 3151,27	0,7% 8,51%	5,96% -2,42%	-0,7% -31,66%
Technology All Share Kursindex Deutschland	2743,36 2728,17	15,19 0,56%	17:50:00 28.08.2026	2926,65 2278,04	0,64% 6,65%	3,95% -4,28%	-5,53% -37,16%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3789,11	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2232,99	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7065,88 7068,04	-2,16 -0,03%	20:16:04 28.08.2026	7124,73 5675,64	2,39% 6,77%	13,99% 23,18%	70,91% 74,17%
TraderFox High-Quality Stars USA -	33367,19 33195	172,19 0,52%	20:15:05 28.08.2026	33856,42 27764,64	7,73% 6,92%	15,05% 11,7%	56,4% 68,05%
U.S. Dollar Index USA	99,72 99,13	0,59 0,6%	20:05:14 28.08.2026	101,58 95,82	0,79% 1,76%	1,31% 1,9%	-3,61% 7,61%
US Long Term -	0,2 0,19	0 2,06%	20:05:00 28.08.2026	0,4 -0,02	81,82% 233,33%	-45,95% -16,67%	- -
US Short Term -	0,77 0,22	0,55 252,53%	20:15:00 28.08.2026	1 -0,2	2466,67% 71,11%	18,46% 87,8%	- -
UTX EUR Ukraine	79,98 80,15	-0,17 -0,21%	17:45:00 28.08.2026	105,16 76,88	-18,82% -13,45%	-6,87% -13,78%	66,28% -50,66%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	70,42 70,72	-0,3 -0,42%	17:45:00 28.08.2026	93,85 67,52	-19,15% -13,88%	-7,9% -14,39%	78,46% -51,4%
UniRoEcoNTR USD Idx Deutschland	114,87 115,17	-0,3 -0,26%	20:15:03 28.08.2026	116,2 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,41 16,36	-0,96 -5,86%	17:30:00 28.08.2026	35,58 13,53	-16,75% -27,79%	2,12% -8,38%	1,92% -9,83%
VDAX-NEW 12M Deutschland	19,92 20,31	-0,39 -1,92%	17:30:00 28.08.2026	27,85 18,68	-1,29% -7,86%	-2,02% 1,68%	8,2% -12,25%
VDAX-NEW 18M Deutschland	20,55 20,83	-0,29 -1,37%	17:30:00 28.08.2026	22,84 18,23	1,88% 2,75%	12,17% 7,54%	2,75% -9,27%
VDAX-NEW 1M Deutschland	14,72 15,93	-1,21 -7,59%	17:30:00 28.08.2026	35,58 11,32	-19,56% -35,55%	8,8% -10,63%	-0,61% -3,41%
VDAX-NEW 24M Deutschland	20 19,86	0,14 0,7%	17:30:00 28.08.2026	23,14 16,79	-5,08% -4,81%	3,95% 13,83%	8,99% 7,18%
VDAX-NEW 2M Deutschland	15,98 16,82	-0,83 -4,96%	17:30:00 28.08.2026	32,1 14,08	-14,5% -22,2%	2,63% -6,6%	4,51% -11,02%
VDAX-NEW 3M Deutschland	16,37 16,89	-0,52 -3,09%	17:30:00 28.08.2026	30,88 15,54	-15,66% -20,07%	-3,02% -10,15%	1,43% 2,83%
VDAX-NEW 6M Deutschland	18,18 18,78	-0,59 -3,15%	17:30:00 28.08.2026	29,26 17,38	-10,22% -15,56%	-1,99% -4,67%	5,15% -11,7%
VDAX-NEW 9M Deutschland	19 19,43	-0,43 -2,21%	17:30:00 28.08.2026	28,33 18,27	-11,71% -10%	1,99% -0,78%	6,38% -13,28%
VIX USA	14,51 14,51	0 0%	20:01:01 28.08.2026	35,3 13,38	-5,29% -32,32%	0% -5,53%	0,42% -10,38%
VIX of VIX USA	86,65 82,9	3,75 4,52%	20:00:01 28.08.2026	140,44 81,97	0,69% -23,62%	-3,83% -10,83%	9,61% -19,69%
VSMI Schweiz	13,03 13,16	-0,13 -0,98%	17:20:11 28.08.2026	27,54 10,45	-14,89% -23,76%	1,64% -1,81%	5,42% -3,62%
VSTOXX -	15,49 16,48	-0,99 -6%	17:30:00 28.08.2026	38,13 13,97	-19,82% -31,79%	1,64% -11,79%	-7,69% -11,49%
Value-Stars-Deutschland-Index Deutschland	294,8 293,53	1,27 0,43%	20:15:56 28.08.2026	298,8 241,5	-1,34% 2,88%	14,93% 14,23%	17,83% -12,37%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2326,3 2303,01	23,29 1,01%	17:50:06 28.08.2026	2381,68 1634,09	8,68% 19,15%	24,76% 41,37%	79,83% 52,94%
WBI Wiener Börse Index Österreich	2492,23 2451,87	40,36 1,65%	17:50:06 28.08.2026	2480,84 1767,43	9,88% 16,75%	22,27% 39,98%	94,16% 73,07%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26528,5 26378,31	150,19 0,57%	20:00:08 28.08.2026	26588,41 21882,26	5,79% 7,87%	8,05% 10,71%	66,11% 67,06%
XDAXDAX Deutschland	26530,5 26378,31	152,19 0,58%	20:01:04 28.08.2026	26618,74 21863,81	5,8% 7,88%	8,06% 10,72%	66,12% 67,07%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%