Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
1104,47 1103,67 |
0,8 0,07% |
17:03:00 03.09.2026 |
1124,13 886,6 |
5,51% 10,44% |
14,15% 22,69% |
47,77% 38,31% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
4550 4547,38 |
2,62 0,06% |
17:02:15 03.09.2026 |
4625,93 3558,07 |
6,27% 12,64% |
16,75% 25,95% |
60,14% 58,21% |
||
|
AEX NR Niederlande |
3900,53 3898,3 |
2,23 0,06% |
17:02:15 03.09.2026 |
3966,16 3057,13 |
6,21% 12,41% |
16,5% 25,66% |
59,07% 56,43% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352,5 9352,5 |
776,69 9,06% |
16:00:15 21.08.2026 |
9352,4968 6173,2138 |
- - |
- - |
- 64,4% |
||
|
AMX Niederlande |
1107,5 1106,14 |
1,36 0,12% |
17:02:00 03.09.2026 |
1141,02 848,58 |
2,42% 10,92% |
17,59% 23,81% |
26,47% -0,31% |
||
|
ASCX Niederlande |
1600,01 1586,41 |
13,6 0,86% |
17:03:00 03.09.2026 |
1781,24 1469,81 |
-6,23% -2,58% |
2,34% 3,87% |
23,39% 13,22% |
||
|
ATX Österreich |
6786,85 6755,61 |
31,24 0,46% |
17:02:32 03.09.2026 |
6786,58 4577,95 |
10,96% 23,04% |
26,82% 46,84% |
113,48% 84,97% |
||
|
ATX BI Österreich |
2433,73 2435,65 |
-1,92 -0,08% |
17:01:55 03.09.2026 |
2547,12 1911,01 |
-2,89% 1,82% |
10,12% 23,77% |
45,75% 20,65% |
||
|
ATX CPS Österreich |
3963,21 3944,73 |
18,48 0,47% |
17:01:06 03.09.2026 |
4240,83 2681,36 |
26,7% 34,93% |
38,22% 28,13% |
1,65% 3,25% |
||
|
ATX DVP - |
175,37 175,37 |
0 0% |
09:00:27 03.09.2026 |
189,55 3,79 |
54,85% 4527,18% |
- -7,48% |
17,62% 171,81% |
||
|
ATX FIN Österreich |
4343,75 4293,23 |
50,52 1,18% |
17:02:12 03.09.2026 |
4341,59 2481,84 |
21,51% 36% |
34,89% 71,41% |
279,34% 223,71% |
||
|
ATX FND Österreich |
9780,03 9741,36 |
38,67 0,4% |
17:02:17 03.09.2026 |
9812,51 7377,37 |
3,95% 8,9% |
16,46% 32,25% |
65,7% 51,34% |
||
|
ATX IGS Österreich |
2214,13 2203,55 |
10,58 0,48% |
17:01:47 03.09.2026 |
2327,25 1842,16 |
0,22% 1,33% |
5,64% 17,91% |
14,19% 2,27% |
||
|
ATX LV2 Österreich |
5268,13 5221,11 |
47,02 0,9% |
17:02:10 03.09.2026 |
5270,99 2414,68 |
22,98% 52,99% |
61,08% 113,09% |
361,06% 251,19% |
||
|
ATX LV4 Österreich |
1399,74 1375,06 |
24,68 1,79% |
17:02:10 03.09.2026 |
1402,01 337,68 |
45,74% 114% |
130,67% 291,28% |
1305,36% 415,35% |
||
|
ATX NTR EUR Österreich |
13787,37 13725,09 |
62,28 0,45% |
17:02:12 03.09.2026 |
13788,01 9101,41 |
11,68% 25,67% |
29,58% 50,04% |
134,27% 118,28% |
||
|
ATX Prime Österreich |
3334,21 3320,13 |
14,08 0,42% |
17:01:55 03.09.2026 |
3335,76 2284,85 |
10,37% 21,64% |
25,43% 44,67% |
107,15% 79,36% |
||
|
ATX TD Österreich |
2786,07 2780,82 |
5,25 0,19% |
17:02:10 03.09.2026 |
2780,82 1842,56 |
14,31% 26,24% |
29,73% 47,85% |
133,5% 93,67% |
||
|
ATX TD NTR Österreich |
4810,92 4801,86 |
9,06 0,19% |
17:02:22 03.09.2026 |
4801,86 3101,08 |
15,18% 29,44% |
33,1% 51,7% |
160,64% 132,85% |
||
|
ATX TD TR Österreich |
5691,99 5681,26 |
10,73 0,19% |
17:02:22 03.09.2026 |
5681,26 3634,21 |
15,66% 30,64% |
34,38% 53,16% |
170,82% 148,64% |
||
|
ATX TR Österreich |
17050,53 16973,51 |
77,02 0,45% |
17:02:12 03.09.2026 |
17051,32 11165,21 |
12,06% 26,66% |
30,63% 51,25% |
142,53% 131,91% |
||
|
ATX five Österreich |
3710,44 3691,47 |
18,97 0,51% |
17:02:22 03.09.2026 |
3722,17 2407,48 |
14,13% 30,31% |
32,16% 51,48% |
156,07% 119,68% |
||
|
AXX Großbritannien |
798,2 790,01 |
8,19 1,04% |
17:02:00 03.09.2026 |
837,43 693,87 |
-1,24% 0,46% |
3,82% 4,75% |
7,78% -39,08% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
592,7 523,61 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
816,6 816,6 |
23,04 2,9% |
22:10:15 02.09.2026 |
986,0593 519,2673 |
12,63% -9,16% |
16,48% 54,2% |
269,95% 216,35% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2691,43 2648,58 |
42,85 1,62% |
16:19:09 03.09.2026 |
2701,8 1948,59 |
14,99% 24,56% |
24,72% 32,42% |
112,37% 193,95% |
||
|
BATX BAM Bosnien und Herzegowina |
965,5 968,08 |
-2,58 -0,27% |
17:45:00 02.09.2026 |
1020,8 954,5 |
-3,73% -4,57% |
-1,51% -1,55% |
15,39% 19,79% |
||
|
BATX EUR Bosnien und Herzegowina |
965,52 968,09 |
-2,57 -0,27% |
17:45:00 02.09.2026 |
1020,81 954,51 |
-3,73% -4,56% |
-1,51% -1,55% |
15,39% 19,79% |
||
|
BATX USD Bosnien und Herzegowina |
792,89 795,17 |
-2,28 -0,29% |
17:45:00 02.09.2026 |
847,69 780,23 |
-3,88% -4,4% |
-2,45% -2,14% |
24,04% 16,89% |
||
|
BEL 20 Belgien |
5865,78 5825,71 |
40,07 0,69% |
17:03:00 03.09.2026 |
5905,83 4631,38 |
5,91% 10,39% |
14,73% 23,61% |
60,41% 35,95% |
||
|
BEL 20 GR Belgien |
20068,88 19942,53 |
126,35 0,63% |
17:02:15 03.09.2026 |
20216,79 15423,76 |
5,94% 12,93% |
17,44% 26,99% |
75,46% 58,61% |
||
|
BEL 20 NR Belgien |
14507,18 14415,84 |
91,34 0,63% |
17:02:15 03.09.2026 |
14614,1 11241,14 |
5,92% 12,15% |
16,61% 25,96% |
70,8% 51,48% |
||
|
BEL Mid Belgien |
6670,05 6602,26 |
67,79 1,03% |
17:02:15 03.09.2026 |
7135,78 6198,55 |
3,51% -2,56% |
2,39% 3,71% |
3,47% -2,97% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
188565 188565 |
5640 3,08% |
01:03:31 03.09.2026 |
|
- - |
15,23% 33,92% |
58,78% 61,5% |
||
|
BSX Bermuda |
3756,52 3753,65 |
2,87 0,08% |
21:49:21 02.09.2026 |
3948,83 2755 |
4,39% 12,45% |
17,48% 26,18% |
73,79% 46,31% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 3015,98 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
4115,16 4081,04 |
34,12 0,84% |
16:00:20 03.09.2026 |
4081,04 3053,7 |
14,08% 16,17% |
20,46% 29,53% |
82,49% 152,38% |
||
|
BTX USD Bulgarien |
3526,41 3489,64 |
36,77 1,05% |
17:00:00 03.09.2026 |
3489,64 2587,4 |
13,96% 15,96% |
19,58% 29,35% |
96,59% 147,55% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1791,25 1779,89 |
11,36 0,64% |
04:13:14 03.09.2026 |
1786,2 1317,35 |
10,04% 17,37% |
24,77% 35,37% |
47,54% 41,69% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1498,88 1495,48 |
3,4 0,23% |
17:17:31 03.09.2026 |
1532,94 1241,76 |
7,88% 6,05% |
8,11% 15,63% |
29,44% 12,17% |
||
|
Bahrain All Share Bahrain |
1938,55 1938,66 |
-0,11 -0,01% |
12:30:00 03.09.2026 |
2084,51 1870,48 |
-2,2% -3,33% |
-6,22% 0,11% |
-1,19% 16,74% |
||
|
Bloomberg Commodity Index - |
143,13 143,16 |
-0,03 -0,02% |
16:56:24 03.09.2026 |
143,59 102,31 |
5,68% 14,83% |
30,5% 39,29% |
34,36% 49,56% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8277,59 8280,63 |
-3,04 -0,04% |
17:03:00 03.09.2026 |
8755,03 7505,27 |
0,4% 1,35% |
1,01% 7,52% |
13,71% 22,75% |
||
|
CAC 40 GR Frankreich |
27433,5 27443,57 |
-10,07 -0,04% |
17:03:00 03.09.2026 |
29015,81 24247,31 |
0,68% 3,97% |
3,64% 10,93% |
24,93% 43,46% |
||
|
CAC 40 NR Frankreich |
20139,37 20146,76 |
-7,39 -0,04% |
17:03:00 03.09.2026 |
21300,97 17911,89 |
0,61% 3,32% |
2,99% 10,08% |
22,1% 38,12% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9297,14 9318,98 |
-21,84 -0,23% |
17:02:30 03.09.2026 |
9940,89 8576,15 |
-0,76% -1,18% |
-3,3% 3,55% |
4,11% 8,92% |
||
|
CAC All Tradable Frankreich |
6149,82 6148,19 |
1,63 0,03% |
17:02:15 03.09.2026 |
6486,16 5571,08 |
0,25% 1,36% |
1,23% 7,56% |
13,16% 18,62% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8936,14 8937,39 |
-1,25 -0,01% |
17:02:15 03.09.2026 |
9434,6 8090,38 |
0,53% 1,39% |
1,25% 7,63% |
13,69% 20,61% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14214,84 14082,77 |
132,07 0,94% |
17:02:00 03.09.2026 |
15791,23 12949,12 |
-4,78% 1,02% |
0,76% 5,8% |
1,13% -8,06% |
||
|
CAC Mid & Small Frankreich |
14530,99 14412,76 |
118,23 0,82% |
17:02:15 03.09.2026 |
16047,18 13285 |
-4,67% 0,97% |
0,84% 6,11% |
5,35% -5,98% |
||
|
CAC Next 20 Frankreich |
12748,06 12618,07 |
129,99 1,03% |
17:02:30 03.09.2026 |
12973,63 11185,45 |
3,35% 2,63% |
6,28% 10,34% |
13,84% -3,98% |
||
|
CAC Small Frankreich |
16836,36 16825,59 |
10,77 0,06% |
17:02:30 03.09.2026 |
17989,83 15167,91 |
-4,09% 0,54% |
1,23% 8,14% |
40,62% 13,58% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2205,59 2192,79 |
12,8 0,58% |
17:02:00 03.09.2026 |
2259,05 1863,83 |
3,02% 6,82% |
6,19% 9,43% |
57,98% 46,28% |
||
|
CDAX Kursindex Deutschland |
836,5 841,53 |
-5,03 -0,6% |
17:50:00 02.09.2026 |
860,26 743,32 |
2,57% 5,68% |
2,86% 6,68% |
44,79% 26,31% |
||
|
CECE BNK EUR - |
4223,52 4183,36 |
40,16 0,96% |
17:02:00 03.09.2026 |
4294,82 2777,28 |
11,67% 23,33% |
24,25% 47,12% |
205,9% 180,06% |
||
|
CECE EUR - |
3797,57 3762,88 |
34,69 0,92% |
17:02:00 03.09.2026 |
3831,76 2613,63 |
10,59% 20,03% |
21,15% 42,65% |
137,83% 112,53% |
||
|
CECE EUR DVP - |
106,98 106,98 |
0 0% |
09:00:27 03.09.2026 |
124,6 5,97 |
115,73% - |
- -4,2% |
53,91% 265,49% |
||
|
CECE FND EUR - |
4018,06 3975,36 |
42,7 1,07% |
17:02:00 03.09.2026 |
4047,6 2941,49 |
5,59% 13,68% |
18,54% 35,15% |
109,02% 120,62% |
||
|
CECE FND USD - |
4639,62 4580,16 |
59,46 1,3% |
17:02:00 03.09.2026 |
4691,1 3413,27 |
5,48% 13,48% |
17,2% 34,96% |
125,18% 116,11% |
||
|
CECE HCA EUR - |
3825,75 3815,51 |
10,24 0,27% |
17:02:00 03.09.2026 |
3965,57 3150,15 |
3,1% 4,18% |
13,3% 21,37% |
80,82% 38,14% |
||
|
CECE INF EUR - |
1293,33 1280,91 |
12,42 0,97% |
17:02:00 03.09.2026 |
1339,48 1003,74 |
4,63% 9,23% |
19,73% 26,81% |
89,82% 119,58% |
||
|
CECE LV2 EUR - |
4028,71 3956,04 |
72,67 1,84% |
17:02:00 03.09.2026 |
4106,33 1909,87 |
24,11% 47,39% |
48,07% 104,29% |
486,43% 373,22% |
||
|
CECE LV4 EUR - |
843,6 813,76 |
29,84 3,67% |
17:02:00 03.09.2026 |
879,08 220,95 |
49,81% 100,06% |
92,83% 256,94% |
1949,06% 639,48% |
||
|
CECE MID EUR - |
5541,16 5591,21 |
-50,05 -0,9% |
17:02:00 03.09.2026 |
5823,53 3792,12 |
7,4% 17,1% |
29,46% 44,83% |
168,37% 198,75% |
||
|
CECE MID USD - |
4742,98 4775,13 |
-32,15 -0,67% |
17:02:00 03.09.2026 |
4951,44 3278,47 |
7,29% 16,89% |
28,01% 44,64% |
189,12% 192,65% |
||
|
CECE NTR EUR - |
7352,11 7284,95 |
67,16 0,92% |
17:02:00 03.09.2026 |
7418,31 4924,47 |
12,06% 23,24% |
24,38% 47,03% |
167,57% 160,27% |
||
|
CECE NTR USD - |
8479,94 8383,87 |
96,07 1,15% |
17:02:00 03.09.2026 |
8575,64 5710,38 |
11,95% 23,02% |
22,98% 46,83% |
188,25% 154,95% |
||
|
CECE OIL EUR - |
5285,29 5234,33 |
50,96 0,97% |
17:02:00 03.09.2026 |
5428,53 2970,08 |
17,79% 32,71% |
50,69% 77,38% |
183,24% 212,2% |
||
|
CECE TD EU - |
1140,76 1134,88 |
5,88 0,52% |
17:02:00 03.09.2026 |
1135,14 745,59 |
10,07% 21,87% |
24,59% 46,72% |
151,51% 172,12% |
||
|
CECE TD NTR EUR - |
2574,74 2561,48 |
13,26 0,52% |
17:02:00 03.09.2026 |
2562,07 1606,06 |
13,42% 27,72% |
30,56% 55,51% |
200,04% 256,29% |
||
|
CECE TD NTR USD - |
2073,67 2058,47 |
15,2 0,74% |
17:02:00 03.09.2026 |
2068,18 1299,92 |
13,31% 27,49% |
29,09% 55,3% |
223,23% 249% |
||
|
CECE TD TR EUR - |
3180 3163,62 |
16,38 0,52% |
17:02:00 03.09.2026 |
3164,36 1963,41 |
14,21% 29,01% |
31,89% 57,54% |
211,75% 276,73% |
||
|
CECE TD TR USD - |
2561,68 2542,92 |
18,76 0,74% |
17:02:00 03.09.2026 |
2554,91 1589,48 |
14,1% 28,78% |
30,4% 57,32% |
235,83% 269,03% |
||
|
CECE TD USD - |
918,67 911,94 |
6,73 0,74% |
17:02:00 03.09.2026 |
916,24 603,41 |
9,97% 21,66% |
23,18% 46,52% |
170,95% 166,56% |
||
|
CECE TEL EUR - |
1717,33 1724,53 |
-7,2 -0,42% |
17:02:00 03.09.2026 |
1853,53 1177,26 |
0,28% 15,71% |
34,74% 42,77% |
209,46% 196,1% |
||
|
CECE TR EUR - |
8471,36 8393,97 |
77,39 0,92% |
17:02:00 03.09.2026 |
8547,64 5643,1 |
12,4% 23,79% |
24,94% 47,84% |
173,31% 169,7% |
||
|
CECE USD - |
4413 4363 |
50 1,15% |
17:02:00 03.09.2026 |
4462,8 3052,16 |
10,48% 19,83% |
19,79% 42,45% |
156,22% 108,19% |
||
|
CECETR USD - |
9844,22 9732,69 |
111,53 1,15% |
17:02:00 03.09.2026 |
9955,32 6598,29 |
12,29% 23,58% |
23,54% 47,63% |
194,43% 164,19% |
||
|
CECExt EUR - |
2631,28 2607,51 |
23,77 0,91% |
17:02:00 03.09.2026 |
2659,47 1821,94 |
10,49% 20,03% |
22,71% 42,72% |
138,48% 119,88% |
||
|
CECExt USD - |
2254,74 2229,4 |
25,34 1,14% |
17:02:00 03.09.2026 |
2285,36 1568,89 |
10,38% 19,82% |
21,33% 42,53% |
156,91% 115,39% |
||
|
CEERIUS - |
4210,73 4156,48 |
54,25 1,31% |
17:02:00 03.09.2026 |
4340,02 2982,09 |
4,98% 18,24% |
30,21% 38,77% |
153,74% 130,69% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
618,18 619,28 |
-1,1 -0,18% |
17:02:00 03.09.2026 |
669,94 579,37 |
-4,09% -1,62% |
3,19% 3,08% |
16,18% 14,58% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
3111,05 3104,17 |
6,88 0,22% |
16:00:00 03.09.2026 |
3162,12 2556,75 |
2,56% 14,14% |
15,56% 21,68% |
97,52% 149,54% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2656,19 2644,62 |
11,57 0,44% |
17:00:00 03.09.2026 |
2689,77 2185,54 |
3,09% 13,94% |
14,25% 21,51% |
112,78% 144,42% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4382,82 4382,82 |
-70,54 -1,58% |
09:00:15 02.09.2026 |
4968,8931 4120,9308 |
-9,35% -3,48% |
-4,58% 2,98% |
18,21% -5,63% |
||
|
CSI 200 China |
5653,66 5653,66 |
-81,35 -1,42% |
03:00:53 02.09.2026 |
6560,9242 5262,7877 |
-9,99% -7,16% |
-1,94% - |
- - |
||
|
CSI 300 China |
4547,96 4547,96 |
-63,48 -1,38% |
09:00:15 02.09.2026 |
5064,2654 4327,5068 |
-7,91% -2,32% |
-3,6% 1,98% |
18,16% -6,09% |
||
|
CSI 500 China |
7729,23 7729,23 |
-129,28 -1,65% |
09:00:15 02.09.2026 |
9147,5592 6607,9849 |
-7,57% -6,67% |
1,02% 12,53% |
32,58% 6,19% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5092,01 5092,01 |
-74,92 -1,45% |
09:00:15 02.09.2026 |
5727,1002 4706,5241 |
-7,82% -3,59% |
-2,34% 4,75% |
21,89% -2,99% |
||
|
CTX CZK Tschechien |
3172,71 3152,48 |
20,23 0,64% |
16:22:09 03.09.2026 |
3286,3 2700,33 |
12,28% 3,19% |
-0,18% 16,9% |
103,26% 107,64% |
||
|
CTX EUR Tschechien |
3570,33 3545,8 |
24,53 0,69% |
17:02:00 03.09.2026 |
3668,18 3020,05 |
12,39% 4,02% |
-0,21% 18,22% |
102,61% 118,05% |
||
|
CTX USD Tschechien |
4148,97 4110,82 |
38,15 0,93% |
17:02:00 03.09.2026 |
4374,96 3513,83 |
12,3% 3,85% |
-1,32% 18,08% |
118,3% 113,62% |
||
|
Classic All Share Deutschland |
12919,7 12856,99 |
62,71 0,49% |
17:02:00 03.09.2026 |
13278,55 10687,85 |
6,23% 8,43% |
7,21% 14,83% |
37,68% 11,58% |
||
|
Classic All Share Kursindex Deutschland |
7413,62 7451,11 |
-37,49 -0,5% |
17:50:00 02.09.2026 |
7608,48 6476,92 |
5,96% 7,18% |
3,84% 11,76% |
25,7% -3,38% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25974,67 25839,33 |
135,34 0,52% |
17:03:07 03.09.2026 |
26618,74 21863,81 |
4,13% 7,31% |
5,85% 9,27% |
64,14% 63,03% |
||
|
DAX 20% Capped Deutschland |
2274,34 2262,89 |
11,45 0,51% |
17:02:34 03.09.2026 |
2331,15 1924,77 |
4,09% 6,73% |
5,19% 8,58% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9479,12 9431,39 |
47,73 0,51% |
17:02:33 03.09.2026 |
9715,88 8166,01 |
4,03% 4,85% |
3,11% 6,44% |
51,37% 40,81% |
||
|
DAX Uncapped Deutschland |
2003,51 1988,71 |
14,8 0,74% |
17:02:34 03.09.2026 |
2053,89 1706,22 |
3,95% 4,68% |
1,96% 6,29% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
993,36 998,26 |
-4,9 -0,49% |
17:02:00 03.09.2026 |
1014,91 844,8 |
6,85% 3,22% |
6,76% 16,34% |
43,4% 11,7% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
426,23 428,31 |
-2,08 -0,49% |
17:02:15 03.09.2026 |
445,72 378,45 |
5,21% 0,75% |
4,1% 11,23% |
23,56% -14,41% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
721,13 724,78 |
-3,65 -0,5% |
17:02:15 03.09.2026 |
849,92 647,25 |
-3,56% -4,5% |
-10,76% -4,66% |
23,33% 4,91% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
80070,3 79659,45 |
410,85 0,52% |
17:02:20 03.09.2026 |
89053,89 67678,5 |
3,82% 4,86% |
12,42% 5,29% |
-16,67% -21,98% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1639,64 1631,24 |
8,4 0,51% |
17:02:05 03.09.2026 |
1676,71 1376,49 |
5,13% 7,95% |
6,99% 11,48% |
53,49% 48,02% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1012,56 1007,66 |
4,9 0,49% |
17:02:05 03.09.2026 |
1037,57 892,6 |
2,68% 2,93% |
1,27% 2,58% |
38,73% 19,04% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 02.09.2026 |
140313,56 118280,39 |
3,36% 7,73% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
203,24 199,05 |
4,19 2,11% |
17:02:00 03.09.2026 |
256,43 189,37 |
-6,41% -10,96% |
-20,34% -10,09% |
-15,3% -20,72% |
||
|
DAXsector All Banks Deutschland |
198,87 196,03 |
2,84 1,45% |
17:02:00 03.09.2026 |
200,08 132,5 |
17,38% 27,34% |
17,11% 28,75% |
314,05% 572,09% |
||
|
DAXsector All Basic Resources Deutschland |
21,84 21,66 |
0,18 0,83% |
17:02:00 03.09.2026 |
27,23 11,03 |
-18,45% 6,74% |
37,88% 95,87% |
-93,23% -93,39% |
||
|
DAXsector All Chemicals Deutschland |
440,65 438,99 |
1,66 0,38% |
17:02:00 03.09.2026 |
442,7 332,94 |
7,95% 21,97% |
25,65% 22,5% |
21,96% 25,61% |
||
|
DAXsector All Construction Deutschland |
420,48 414,67 |
5,81 1,4% |
17:02:00 03.09.2026 |
541,02 397,41 |
-10,24% -5,67% |
-15,77% -1,56% |
157,84% 213,42% |
||
|
DAXsector All Consumer Deutschland |
255,78 257,11 |
-1,33 -0,52% |
17:02:00 03.09.2026 |
290,55 222,01 |
1,24% 1,93% |
-4,62% -7,02% |
-15,61% -31,43% |
||
|
DAXsector All Financial Services Deutschland |
223,51 219,74 |
3,77 1,72% |
17:02:00 03.09.2026 |
230,35 192,74 |
7,53% 3,78% |
12,07% 2,49% |
41,27% -10,43% |
||
|
DAXsector All Food & Beverages Deutschland |
59,99 59,86 |
0,13 0,22% |
17:02:00 03.09.2026 |
60,61 46,96 |
10,21% 22,1% |
19,17% 20,66% |
-25,43% -20,4% |
||
|
DAXsector All Industrial Deutschland |
640 641,02 |
-1,02 -0,16% |
17:02:00 03.09.2026 |
693,44 551,3 |
-0,17% 0,79% |
4,31% 12,18% |
110,32% 103,28% |
||
|
DAXsector All Insurance Deutschland |
1075,22 1066,56 |
8,66 0,81% |
17:02:00 03.09.2026 |
1080,54 844,45 |
21,16% 21,45% |
15,21% 22,2% |
103,91% 179,09% |
||
|
DAXsector All Media Deutschland |
286,65 286,47 |
0,18 0,06% |
17:02:00 03.09.2026 |
369,29 244,08 |
3,15% 0,21% |
-11,6% -20% |
-3,36% -25,01% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
351,49 352,42 |
-0,93 -0,26% |
17:02:00 03.09.2026 |
358,86 278,86 |
18,61% 11,67% |
10,25% 21,15% |
6,41% -20,21% |
||
|
DAXsector All Retail Deutschland |
76,57 75,88 |
0,69 0,91% |
17:02:00 03.09.2026 |
89,76 55 |
-2,06% 27,34% |
1,38% -8,22% |
-13,09% -69,27% |
||
|
DAXsector All Software Deutschland |
687,77 674,97 |
12,8 1,9% |
17:02:00 03.09.2026 |
877,68 483,68 |
11,99% 12,42% |
-7,02% -19,09% |
40,94% 30,4% |
||
|
DAXsector All Technology Deutschland |
412,49 416,27 |
-3,78 -0,91% |
17:02:00 03.09.2026 |
658,78 226,06 |
-34,73% 23,59% |
45,5% 80,1% |
47,8% 35,61% |
||
|
DAXsector All Telecommunication Deutschland |
562,19 555,91 |
6,28 1,13% |
17:02:00 03.09.2026 |
646,43 461,57 |
3,21% -9,62% |
5,98% -6,39% |
62,93% 79,41% |
||
|
DAXsector All Transportation & Logistics Deutschland |
584,01 581,48 |
2,53 0,44% |
17:02:00 03.09.2026 |
627,59 414,18 |
3,04% 13,7% |
16,34% 35,49% |
28,21% 25,67% |
||
|
DAXsector All Utilities Deutschland |
132,7 133,27 |
-0,57 -0,43% |
17:02:00 03.09.2026 |
143,57 93,13 |
-0,3% 2,11% |
16,33% 39,48% |
31,45% 50,15% |
||
|
DAXsector Automobile Deutschland |
1722,77 1687,68 |
35,09 2,08% |
17:02:00 03.09.2026 |
2164,64 1602,4 |
-6,52% -10,83% |
-20% -9,73% |
-12,83% -6,68% |
||
|
DAXsector Banks Deutschland |
408,19 400,14 |
8,05 2,01% |
17:02:00 03.09.2026 |
408,26 268,21 |
23,79% 30,43% |
12,24% 23,93% |
290,8% 360,19% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4933,39 4914,51 |
18,88 0,38% |
17:02:00 03.09.2026 |
4956,53 3726,29 |
7,99% 21,98% |
25,67% 22,55% |
23,67% 29,32% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1479,1 1486,78 |
-7,68 -0,52% |
17:02:00 03.09.2026 |
1679,98 1283,08 |
1,27% 1,97% |
-4,56% -7% |
-15,83% -34,97% |
||
|
DAXsector Financial Services Deutschland |
2695,43 2649,02 |
46,41 1,75% |
17:02:00 03.09.2026 |
2778,88 2312,69 |
7,8% 4,07% |
12,61% 2,83% |
48,75% -4,63% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19035,66 19067,6 |
-31,94 -0,17% |
17:02:00 03.09.2026 |
20628,61 16396,36 |
-0,09% 0,77% |
4,29% 12,2% |
114,5% 113,11% |
||
|
DAXsector Insurance Deutschland |
3509,75 3481,49 |
28,26 0,81% |
17:02:00 03.09.2026 |
3527,13 2756,45 |
21,16% 21,45% |
15,21% 22,12% |
104,88% 177,71% |
||
|
DAXsector Media Deutschland |
384,87 384,32 |
0,55 0,14% |
17:02:00 03.09.2026 |
491,8 325,15 |
4,41% 0,64% |
-10,91% -19,27% |
1,47% -19,39% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4195,71 4206,83 |
-11,12 -0,26% |
17:02:00 03.09.2026 |
4283,74 3328,75 |
18,62% 11,67% |
10,25% 21,17% |
-5,04% -20,93% |
||
|
DAXsector Retail Deutschland |
275,81 273,37 |
2,44 0,89% |
17:02:00 03.09.2026 |
323,58 197,81 |
-2,03% 27,51% |
1,31% -8,25% |
-17,14% -73,15% |
||
|
DAXsector Software Deutschland |
55099,45 54072,78 |
1026,67 1,9% |
17:02:00 03.09.2026 |
70333,97 38701,47 |
12,06% 12,47% |
-7% -19,08% |
43,25% 38,24% |
||
|
DAXsector Technology Deutschland |
3077,09 3105,33 |
-28,24 -0,91% |
17:02:00 03.09.2026 |
4927,37 1678,65 |
-34,89% 23,76% |
45,93% 80,9% |
63,8% 47,77% |
||
|
DAXsector Telecommunication Deutschland |
576,12 569,68 |
6,44 1,13% |
17:02:00 03.09.2026 |
662,43 472,99 |
3,21% -9,62% |
5,98% -6,39% |
61,85% 85,86% |
||
|
DAXsector Transportation & Logistics Deutschland |
1926,89 1918,55 |
8,34 0,43% |
17:02:00 03.09.2026 |
2070,67 1366,48 |
3,04% 13,7% |
16,34% 35,5% |
38,69% 17,29% |
||
|
DAXsector Utilities Deutschland |
1985,65 1994,41 |
-8,76 -0,44% |
17:02:00 03.09.2026 |
2151,02 1382,08 |
-0,31% 2,05% |
16,55% 40,42% |
68,8% 81,13% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
577,98 581,7 |
-3,72 -0,64% |
17:50:00 02.09.2026 |
676,32 413,47 |
-9,28% 18,2% |
25,35% 10,35% |
82,72% -16,4% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
780,56 785,58 |
-5,02 -0,64% |
17:50:00 02.09.2026 |
910,87 555,11 |
-9,08% 18,9% |
26,09% 11% |
86,87% -12,67% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
327,51 329,48 |
-1,97 -0,6% |
17:50:00 02.09.2026 |
384,41 244,03 |
-10,14% 16,01% |
21,99% 10,62% |
71,25% -26,8% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
420,56 423,08 |
-2,52 -0,6% |
17:50:00 02.09.2026 |
491 310,85 |
-9,7% 16,96% |
22,98% 11,52% |
76,51% -22,88% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,76 276,22 |
-2,46 -0,89% |
17:50:00 02.09.2026 |
298,5 215,96 |
5,75% 11,73% |
0,79% -7,33% |
-16,69% -39,93% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
361,63 364,89 |
-3,26 -0,89% |
17:50:00 02.09.2026 |
392,7 271,05 |
11,3% 17,6% |
6,08% -2,46% |
-6,78% -28,25% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
213,7 217,49 |
-3,79 -1,74% |
17:50:00 02.09.2026 |
243,15 181,25 |
-6,87% -0,39% |
-4,19% 15,35% |
25,4% 0,65% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
317 322,62 |
-5,62 -1,74% |
17:50:00 02.09.2026 |
350,06 260,95 |
-6,87% 2,63% |
-1,28% 18,86% |
38,37% 16,41% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98,05 99,88 |
-1,83 -1,83% |
17:50:00 02.09.2026 |
138,6 92,97 |
-11,88% -19,29% |
-29,26% -20,89% |
-36,24% -46,5% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,42 197,03 |
-3,61 -1,83% |
17:50:00 02.09.2026 |
257,03 183,4 |
-10,15% -14,15% |
-24,75% -15,85% |
-22,32% -26,34% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
488,41 483,94 |
4,47 0,92% |
17:50:00 02.09.2026 |
547,33 398,27 |
11,98% 1,09% |
0,38% 9,85% |
-21,62% -56,05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
561,6 556,47 |
5,13 0,92% |
17:50:00 02.09.2026 |
621,09 456,29 |
12,39% 2,43% |
1,71% 11,31% |
-19,42% -54,29% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
138,75 138,1 |
0,65 0,47% |
17:50:00 02.09.2026 |
138,75 109,85 |
6,44% 18,87% |
20,66% 15,29% |
5,08% -24,04% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
278 276,7 |
1,3 0,47% |
17:50:00 02.09.2026 |
278 212,32 |
6,83% 23,22% |
25,08% 19,5% |
19,4% -3,82% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
233,41 231,12 |
2,29 0,99% |
17:50:00 02.09.2026 |
292,85 205,71 |
-6,74% 2,72% |
-8,46% -10,6% |
-30,1% -54,47% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
313,14 310,07 |
3,07 0,99% |
17:50:00 02.09.2026 |
386,59 271,55 |
-6,75% 4,39% |
-6,97% -9,15% |
-27,72% -51,76% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,07 31,15 |
-0,08 -0,26% |
17:50:00 02.09.2026 |
57,94 27,21 |
-41,39% -13,07% |
0,88% 7,96% |
37,6% 13,44% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,05 43,16 |
-0,11 -0,25% |
17:50:00 02.09.2026 |
79,92 37,53 |
-41,12% -12,68% |
1,34% 8,47% |
40,69% 18,17% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
650,87 662,65 |
-11,78 -1,78% |
17:50:00 02.09.2026 |
873,03 387,66 |
-16,95% 1,76% |
15,77% 69,36% |
263,98% 407,94% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1163,39 1184,45 |
-21,06 -1,78% |
17:50:00 02.09.2026 |
1558,82 682,84 |
-16,95% 3,26% |
17,48% 71,86% |
297,44% 500,3% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
124,05 123,62 |
0,43 0,35% |
17:50:00 02.09.2026 |
125,54 89,02 |
17,22% 25,06% |
12,25% 23,52% |
261,35% 454,29% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
189,25 188,58 |
0,67 0,36% |
17:50:00 02.09.2026 |
191,51 132,06 |
17,23% 28,61% |
15,44% 28,64% |
309,1% 577,1% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,12 134,44 |
-1,32 -0,98% |
17:50:00 02.09.2026 |
137,31 106,32 |
13,46% 16,06% |
9,53% 10,83% |
30,91% -13,31% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
233,97 236,29 |
-2,32 -0,98% |
17:50:00 02.09.2026 |
241,2 179,8 |
17,35% 20,63% |
13,84% 15,22% |
45,48% 5,02% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,97 25,88 |
0,09 0,35% |
17:50:00 02.09.2026 |
30,05 20,26 |
0,46% 9,76% |
-3,31% 15,73% |
-87,36% -90,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,21 31,1 |
0,11 0,35% |
17:50:00 02.09.2026 |
35,98 24,29 |
0,68% 10,01% |
-2,95% 16,15% |
-86,88% -89,64% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
176,69 176,98 |
-0,29 -0,16% |
17:50:00 02.09.2026 |
200,53 147,24 |
19,43% -2,58% |
-3,7% -5,61% |
13,39% -21,24% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240,86 241,25 |
-0,39 -0,16% |
17:50:00 02.09.2026 |
265,45 200,71 |
19,43% 0,3% |
-0,83% -2,8% |
20,9% -11,58% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
932,58 932,47 |
0,11 0,01% |
17:50:00 02.09.2026 |
1157,32 832,35 |
7,8% -3,41% |
-10,41% -9% |
64,62% 79,84% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1292,78 1292,63 |
0,15 0,01% |
17:50:00 02.09.2026 |
1577 1153,52 |
7,83% -1,73% |
-8,86% -7,42% |
73,22% 95,55% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5 5,03 |
-0,03 -0,6% |
17:50:00 02.09.2026 |
6,05 4,82 |
-0,4% -10,71% |
-12,59% -8,76% |
4,17% -36,31% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,3 |
-0,04 -0,55% |
17:50:00 02.09.2026 |
8,49 6,87 |
1,26% -7,63% |
-9,59% -5,59% |
14,87% -26,37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182,36 183,17 |
-0,81 -0,44% |
17:50:00 02.09.2026 |
215,18 181,17 |
-10,34% -8,72% |
-10,93% -8,74% |
24,09% -28,25% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403,14 404,92 |
-1,78 -0,44% |
17:50:00 02.09.2026 |
448,27 386,92 |
-4,85% -3,14% |
-5,48% -2% |
50,71% -1,82% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
549,04 559,64 |
-10,6 -1,89% |
17:50:00 02.09.2026 |
643,27 435,09 |
5,83% 9,05% |
-11,7% -0,27% |
-12,64% -46,09% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
705,44 719,07 |
-13,63 -1,9% |
17:50:00 02.09.2026 |
810,65 548,58 |
7,84% 11,18% |
-9,97% 1,68% |
-7,61% -41,39% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,12 173,14 |
-2,02 -1,17% |
17:50:00 02.09.2026 |
192,14 152,25 |
2,92% 0,42% |
2,47% 8,19% |
-6,18% -28,08% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261,68 264,76 |
-3,08 -1,16% |
17:50:00 02.09.2026 |
285,44 226,17 |
3,15% 3,37% |
5,48% 11,37% |
2,29% -17,41% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,63 284,06 |
-4,43 -1,56% |
17:50:00 02.09.2026 |
325,08 255,2 |
5,64% -5,58% |
-6,3% -4,99% |
31,68% -7,16% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401,38 407,74 |
-6,36 -1,56% |
17:50:00 02.09.2026 |
457,44 366,14 |
6% -3,69% |
-4,4% -3,06% |
40,27% 3,67% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
427,13 429,93 |
-2,8 -0,65% |
17:50:00 02.09.2026 |
469,53 321,57 |
-4,26% 8,98% |
14,41% 32,14% |
174,28% 159,01% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
704,69 709,3 |
-4,61 -0,65% |
17:50:00 02.09.2026 |
774,56 522,9 |
-4,25% 8,99% |
16,08% 34,08% |
190,62% 188,42% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
153,15 156,24 |
-3,09 -1,98% |
17:50:00 02.09.2026 |
190,64 96,8 |
15,65% 54,23% |
26,22% -8,05% |
69,17% -13,83% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
194,38 198,3 |
-3,92 -1,98% |
17:50:00 02.09.2026 |
241,97 122,86 |
15,65% 54,23% |
26,21% -8,05% |
72% -8,96% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,13 390,01 |
0,12 0,03% |
17:50:00 02.09.2026 |
478,93 331,07 |
17,11% 1,48% |
-8,35% -13,26% |
-18,69% -43,71% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,4 513,25 |
0,15 0,03% |
17:50:00 02.09.2026 |
615,43 434,98 |
17,21% 1,93% |
-6,14% -11,17% |
-13,88% -38,58% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
357,06 349,64 |
7,42 2,12% |
17:50:00 02.09.2026 |
532,51 304,23 |
4,21% -9,86% |
-23,78% -27,68% |
-4,22% -11,42% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,62 449,08 |
9,54 2,12% |
17:50:00 02.09.2026 |
668,5 382,22 |
4,21% -7,84% |
-22,07% -26,01% |
1,01% -5,03% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,61 50,2 |
-0,59 -1,18% |
17:50:00 02.09.2026 |
53,91 36,09 |
-1,12% 0,69% |
14,18% 39,04% |
17,7% 27,24% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,2 110,49 |
-1,29 -1,17% |
17:50:00 02.09.2026 |
116,82 77,47 |
-1,1% 3,23% |
17,05% 42,58% |
29,57% 47,33% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
161,17 160,41 |
0,76 0,47% |
17:50:00 02.09.2026 |
173,62 96,88 |
28,7% 24,22% |
24,98% 58,48% |
-5,59% -10,57% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
238,45 237,32 |
1,13 0,48% |
17:50:00 02.09.2026 |
256,86 142,25 |
28,72% 25,15% |
25,92% 59,67% |
-3,04% -2,64% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
93,72 94,35 |
-0,63 -0,67% |
17:50:00 02.09.2026 |
119,6 93,72 |
-11,47% -12,99% |
-13,44% -13,57% |
-26,75% -36,37% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166,38 167,51 |
-1,13 -0,67% |
17:50:00 02.09.2026 |
200,15 160,32 |
-7,41% -7,69% |
-8,17% -8,31% |
-14,48% -22,1% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
66,29 67,5 |
-1,21 -1,79% |
17:50:00 02.09.2026 |
97,43 66,29 |
-8,55% -27,21% |
-19,88% -27,11% |
-18,76% -61,84% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
116,21 118,32 |
-2,11 -1,78% |
17:50:00 02.09.2026 |
162,5 116,21 |
-8,08% -23,49% |
-15,79% -23,38% |
-9,17% -54,97% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
49,79 50,61 |
-0,82 -1,62% |
17:50:00 02.09.2026 |
63,88 30,25 |
-15,22% 2,66% |
21,56% 60,51% |
22,42% 24,69% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
59,43 60,41 |
-0,98 -1,62% |
17:50:00 02.09.2026 |
76,17 36,07 |
-15,21% 2,77% |
21,71% 60,67% |
23,56% 27,59% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
255,4 262,64 |
-7,24 -2,76% |
17:50:00 02.09.2026 |
300,95 183,6 |
-2,46% 31,4% |
0,71% -6,94% |
-18,42% -75,95% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
300,51 309,03 |
-8,52 -2,76% |
17:50:00 02.09.2026 |
352,3 214,93 |
-2,04% 32,07% |
1,23% -6,46% |
-17,58% -75,65% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93,31 94,37 |
-1,06 -1,12% |
17:50:00 02.09.2026 |
121,79 92,15 |
-4,12% -8,11% |
-10,6% -22,12% |
-14,04% -34,73% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
154,97 156,73 |
-1,76 -1,12% |
17:50:00 02.09.2026 |
195,98 153,06 |
-1,04% -5,16% |
-7,73% -19,62% |
-7,44% -25,84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
303,49 309,35 |
-5,86 -1,89% |
17:50:00 02.09.2026 |
317,03 223,84 |
15,62% 16,87% |
25,4% 13,92% |
77,31% 86,51% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
516,51 526,49 |
-9,98 -1,9% |
17:50:00 02.09.2026 |
539,56 374,59 |
15,61% 18,86% |
27,53% 15,85% |
86,66% 104,26% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1465,32 1457,18 |
8,14 0,56% |
17:50:00 02.09.2026 |
2304,61 798,43 |
-36,42% 32,53% |
47,42% 82,24% |
63,2% 53,91% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1775,11 1765,26 |
9,85 0,56% |
17:50:00 02.09.2026 |
2791,82 960,19 |
-36,42% 32,57% |
48,5% 83,58% |
67,64% 61,48% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
575,45 584,58 |
-9,13 -1,56% |
17:50:00 02.09.2026 |
767,86 409,73 |
16,04% 9,5% |
-10,47% -21,98% |
36,26% 31,11% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
763,76 775,89 |
-12,13 -1,56% |
17:50:00 02.09.2026 |
1002,25 543,82 |
16,04% 11,35% |
-8,96% -20,67% |
41,53% 41,02% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
135,99 136,32 |
-0,33 -0,24% |
17:50:00 02.09.2026 |
158,57 135,99 |
-5,26% -5,78% |
-3,72% -8,2% |
6,35% -7,26% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,45 207,95 |
-0,5 -0,24% |
17:50:00 02.09.2026 |
235,16 203,02 |
-3,34% -3,08% |
-0,96% -5,58% |
14,7% 4,89% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
857,74 872,97 |
-15,23 -1,74% |
17:50:00 02.09.2026 |
976,18 727,51 |
-6,9% -0,42% |
-4,21% 15,35% |
23,57% -6,91% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1428,54 1453,89 |
-25,35 -1,74% |
17:50:00 02.09.2026 |
1577,92 1175,96 |
-6,89% 2,61% |
-1,3% 18,85% |
36,35% 8,59% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
247,69 252,04 |
-4,35 -1,73% |
17:50:00 02.09.2026 |
349,17 234,15 |
-11,84% -19,28% |
-29,06% -20,68% |
-34,47% -36,94% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
634,49 645,64 |
-11,15 -1,73% |
17:50:00 02.09.2026 |
840,45 599,81 |
-10,29% -14,1% |
-24,51% -15,59% |
-19,98% -11,46% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
660,57 654,52 |
6,05 0,92% |
17:50:00 02.09.2026 |
740,19 538,57 |
11,99% 1,11% |
0,4% 9,9% |
-19,62% -47,52% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
797,93 790,63 |
7,3 0,92% |
17:50:00 02.09.2026 |
882,37 648,19 |
12,4% 2,45% |
1,73% 11,36% |
-17,35% -45,24% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
371,7 369,94 |
1,76 0,48% |
17:50:00 02.09.2026 |
371,7 294,22 |
6,44% 18,88% |
20,68% 15,3% |
6,93% -23,16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
880,11 875,95 |
4,16 0,47% |
17:50:00 02.09.2026 |
880,11 672,07 |
6,83% 23,23% |
25,09% 19,52% |
21,51% -2,55% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
564,22 558,69 |
5,53 0,99% |
17:50:00 02.09.2026 |
707,96 497,24 |
-6,75% 2,72% |
-8,47% -10,6% |
-28,75% -53,57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
791,31 783,55 |
7,76 0,99% |
17:50:00 02.09.2026 |
977 686,2 |
-6,75% 4,39% |
-6,98% -9,15% |
-26,33% -50,82% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
96,92 97,71 |
-0,79 -0,81% |
17:50:00 02.09.2026 |
239,61 80,11 |
-54,33% -20,29% |
2,03% 5,98% |
39,84% -0,59% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121,51 122,49 |
-0,98 -0,8% |
17:50:00 02.09.2026 |
300,23 100,38 |
-54,3% -20,24% |
2,08% 6,05% |
40,51% 2,57% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
314,57 318,33 |
-3,76 -1,18% |
17:50:00 02.09.2026 |
324,55 245,42 |
15,7% 18,5% |
11,48% 13,93% |
31,81% -31,23% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
577,63 584,55 |
-6,92 -1,18% |
17:50:00 02.09.2026 |
595,97 432,87 |
19,79% 23,36% |
16,06% 18,64% |
46,57% -18,62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,37 41,22 |
0,15 0,36% |
17:50:00 02.09.2026 |
47,86 32,26 |
0,49% 9,79% |
-3,3% 7,43% |
-52,16% -76,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,77 58,56 |
0,21 0,36% |
17:50:00 02.09.2026 |
67,75 45,74 |
0,67% 10,01% |
-2,94% 7,82% |
-49,83% -74,7% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
468,58 469,34 |
-0,76 -0,16% |
17:50:00 02.09.2026 |
531,8 390,46 |
19,43% -2,58% |
-3,7% -5,61% |
8,97% -21,91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
698,12 699,26 |
-1,14 -0,16% |
17:50:00 02.09.2026 |
769,4 581,73 |
19,43% 0,3% |
-0,84% -2,8% |
16,14% -12,27% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1410,55 1439,22 |
-28,67 -1,99% |
17:50:00 02.09.2026 |
1642,02 1107,82 |
6,43% 9,68% |
-11,36% 0,1% |
-10,43% -44,32% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1847,03 1884,57 |
-37,54 -1,99% |
17:50:00 02.09.2026 |
2110,13 1424,39 |
8,39% 11,76% |
-9,68% 2% |
-5,4% -39,38% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
388,28 392,92 |
-4,64 -1,18% |
17:50:00 02.09.2026 |
436,24 344,86 |
2,94% 0,44% |
2,6% 8,25% |
-5,29% -25,31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
667,43 675,41 |
-7,98 -1,18% |
17:50:00 02.09.2026 |
728,36 575,8 |
3,17% 3,4% |
5,63% 11,45% |
3,23% -14,13% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
643,86 654,17 |
-10,31 -1,58% |
17:50:00 02.09.2026 |
749 587,01 |
5,76% -5,58% |
-6,39% -4,93% |
31,52% -17,36% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1016,79 1033,07 |
-16,28 -1,58% |
17:50:00 02.09.2026 |
1159,7 926,85 |
6,09% -3,69% |
-4,5% -3,01% |
40,27% -7,38% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1183,5 1191,25 |
-7,75 -0,65% |
17:50:00 02.09.2026 |
1300,97 890,85 |
-4,25% 8,99% |
14,42% 32,17% |
177,43% 168,71% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2199,07 2213,46 |
-14,39 -0,65% |
17:50:00 02.09.2026 |
2417,09 1631,47 |
-4,24% 9% |
16,09% 34,1% |
194,05% 199,66% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
423,98 432,53 |
-8,55 -1,98% |
17:50:00 02.09.2026 |
527,77 267,98 |
15,65% 54,24% |
26,22% -8,05% |
63,31% -19,5% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
559,85 571,15 |
-11,3 -1,98% |
17:50:00 02.09.2026 |
696,91 353,85 |
15,65% 54,23% |
26,22% -8,05% |
66,07% -14,47% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
936,41 936,17 |
0,24 0,03% |
17:50:00 02.09.2026 |
1149,74 794,54 |
17,13% 1,47% |
-8,37% -13,27% |
-18,89% -47,72% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1303,72 1303,38 |
0,34 0,03% |
17:50:00 02.09.2026 |
1563,02 1104,41 |
17,23% 1,92% |
-6,16% -11,18% |
-14,09% -43,09% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183,16 185,32 |
-2,16 -1,17% |
17:50:00 02.09.2026 |
199,09 133,14 |
-1,12% 0,68% |
14,18% 39,16% |
52,96% 54,38% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
491,64 497,43 |
-5,79 -1,16% |
17:50:00 02.09.2026 |
526,06 348,57 |
-1,12% 3,22% |
17,07% 42,67% |
68,28% 81,24% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
275,09 273,79 |
1,3 0,47% |
17:50:00 02.09.2026 |
296,33 165,33 |
28,72% 24,21% |
24,97% 58,51% |
-6,92% -10,27% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
462,86 460,66 |
2,2 0,48% |
17:50:00 02.09.2026 |
498,6 276,09 |
28,74% 25,15% |
25,91% 59,7% |
-4,41% -2,2% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
172,91 176,22 |
-3,31 -1,88% |
17:50:00 02.09.2026 |
257,68 172,91 |
-8,85% -28,11% |
-20,48% -27,94% |
-13,79% -65,15% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
363,31 370,27 |
-6,96 -1,88% |
17:50:00 02.09.2026 |
514,4 363,31 |
-8,36% -24,33% |
-16,3% -24,16% |
-3,09% -57,59% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
288,24 283,35 |
4,89 1,73% |
17:03:00 03.09.2026 |
366,77 159,87 |
-10,85% -1,37% |
25,15% 71,96% |
46,66% 50,9% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
337,69 331,96 |
5,73 1,73% |
17:03:00 03.09.2026 |
429,61 187,26 |
-10,85% -1,35% |
25,18% 71,99% |
47,43% 52,93% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
589,61 606,32 |
-16,71 -2,76% |
17:50:00 02.09.2026 |
693,44 423,52 |
-2,41% 31,52% |
0,81% -6,72% |
-19,26% -75,96% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
715,66 735,93 |
-20,27 -2,75% |
17:50:00 02.09.2026 |
837,38 511,43 |
-1,99% 32,2% |
1,33% -6,24% |
-18,43% -75,68% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146,33 147,92 |
-1,59 -1,07% |
17:50:00 02.09.2026 |
197,09 144,5 |
-3,21% -9,66% |
-12,41% -24,53% |
-16,34% -39,6% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266,16 269,05 |
-2,89 -1,07% |
17:50:00 02.09.2026 |
348,99 262,83 |
-0,58% -7,21% |
-10,03% -22,48% |
-11,44% -32,37% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
983,59 978,13 |
5,46 0,56% |
17:50:00 02.09.2026 |
1546,97 535,95 |
-36,42% 32,54% |
47,43% 82,24% |
62,15% 50,65% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1189,88 1183,27 |
6,61 0,56% |
17:50:00 02.09.2026 |
1871,4 643,62 |
-36,42% 32,58% |
48,51% 83,58% |
66,64% 57,95% |
||
|
DAXsubsector Software (Kurs) Deutschland |
934,57 949,43 |
-14,86 -1,57% |
17:50:00 02.09.2026 |
1247,24 664,86 |
16,11% 9,54% |
-10,45% -21,96% |
37,61% 35,48% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1298,19 1318,83 |
-20,64 -1,57% |
17:50:00 02.09.2026 |
1703,95 923,55 |
16,11% 11,37% |
-8,95% -20,66% |
42,91% 45,89% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
268,37 269,03 |
-0,66 -0,25% |
17:50:00 02.09.2026 |
312,94 268,37 |
-5,26% -5,78% |
-3,73% -8,21% |
5,23% -6,69% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
482,04 483,22 |
-1,18 -0,24% |
17:50:00 02.09.2026 |
546,45 471,76 |
-3,34% -3,08% |
-0,97% -5,58% |
13,49% 6,49% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1749,71 1742,39 |
7,32 0,42% |
17:02:30 03.09.2026 |
1761,43 1301,48 |
5,48% 20,7% |
26,3% 25,75% |
18,45% 8,8% |
||
|
DAXsupersector Consumer Goods Deutschland |
752,56 744,79 |
7,77 1,04% |
17:02:30 03.09.2026 |
885,19 706,92 |
-3,46% -5,93% |
-14,31% -8,33% |
-16,77% -22,09% |
||
|
DAXsupersector Consumer Services Deutschland |
345,89 343,32 |
2,57 0,75% |
17:02:30 03.09.2026 |
407,43 257,74 |
-0,62% 20,81% |
-1,41% -10,7% |
-1,27% -44,67% |
||
|
DAXsupersector FIRE Deutschland |
1144,79 1130,95 |
13,84 1,22% |
17:02:30 03.09.2026 |
1149,26 888,37 |
18,95% 19,54% |
14,04% 18,49% |
111,32% 95,37% |
||
|
DAXsupersector Industrials Deutschland |
1421,29 1421,99 |
-0,7 -0,05% |
17:02:15 03.09.2026 |
1531,26 1218,89 |
-0,29% 1,56% |
4,24% 13,37% |
98,52% 91,31% |
||
|
DAXsupersector Information Technology Deutschland |
2104,85 2082,41 |
22,44 1,08% |
17:02:15 03.09.2026 |
2333,62 1568,68 |
-7,24% 15,13% |
2,99% -4,77% |
26,27% -1,26% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1395,4 1399,04 |
-3,64 -0,26% |
17:02:15 03.09.2026 |
1424,77 1106,56 |
18,63% 11,68% |
10,25% 21,17% |
8,25% -14,99% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
463,65 465,61 |
-1,96 -0,42% |
17:02:30 03.09.2026 |
502,18 322,66 |
-0,29% 2,07% |
16,57% 40,45% |
64,29% 45,75% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50993,95 50642,59 |
351,36 0,69% |
17:02:20 03.09.2026 |
52928,36 36864,91 |
-0,32% 14,28% |
24,1% 17,18% |
15,54% 8,79% |
||
|
DBIX India Index Kursindex Deutschland |
742,67 747,76 |
-5,09 -0,68% |
17:02:15 03.09.2026 |
1024,23 720,51 |
-0,16% -13,11% |
-20,08% -14,87% |
-8,22% -8,46% |
||
|
DBIX India Net Indien |
1009,67 1016,66 |
-6,99 -0,69% |
17:02:00 03.09.2026 |
1371,45 967,8 |
0,73% -12,05% |
-18,85% -13,38% |
-4,54% -2,63% |
||
|
DERI Index - |
0,331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
66,88 66,55 |
0,33 0,5% |
17:16:24 03.09.2026 |
90,3 66,09 |
-9,94% -20,36% |
-13,4% -21,23% |
-8,46% -62,08% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
613,47 608,65 |
4,82 0,79% |
17:02:00 03.09.2026 |
624,29 513 |
4,59% 5,13% |
6,03% 14,74% |
42,04% 47,02% |
||
|
DivDAX Deutschland |
220,52 218,78 |
1,74 0,8% |
17:02:00 03.09.2026 |
231,23 192,68 |
4,21% 0,62% |
1,48% 9,82% |
23,67% 15,95% |
||
|
Dow Jones USA |
53604,61 53061,95 |
542,66 1,02% |
17:18:07 03.09.2026 |
54744,33 44980,36 |
3,96% 9,98% |
10,79% 17,5% |
54,74% 52,72% |
||
|
Dow Jones Composite Average USA |
16767,59 16633,2 |
134,39 0,81% |
17:17:31 03.09.2026 |
17246,95 13996,49 |
1,22% 6,67% |
11,35% 18,45% |
45,67% 45,04% |
||
|
Dow Jones DJIA VIX USA |
13,64 13,48 |
0,16 1,19% |
17:03:01 03.09.2026 |
42,71 4,14 |
-10,62% -37,34% |
0,81% -2,99% |
12,82% -11,94% |
||
|
Dow Jones Transportation USA |
20761,65 20713,48 |
48,17 0,23% |
17:17:31 03.09.2026 |
24825,7 15064,48 |
-4,65% 5,32% |
18,4% 31,63% |
34,04% 41,73% |
||
|
Dow Jones US Banks USA |
923,49 914,15 |
9,34 1,02% |
17:18:02 03.09.2026 |
949,11 729,47 |
11,55% 17,2% |
9,59% 19,41% |
123,08% 65,14% |
||
|
Dow Jones Utility Average USA |
1082,97 1075,48 |
7,49 0,7% |
17:17:31 03.09.2026 |
1202,79 1045,78 |
-1,51% -8,09% |
0,48% 0,38% |
27,19% 16,17% |
||
|
E-Mobilität Wasserstoff Index - |
158,54 156,24 |
2,3 1,47% |
17:17:54 03.09.2026 |
236,97 124,83 |
-25,31% 15,31% |
20,74% 19,96% |
-24,04% -65,28% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
55679,72 55431,29 |
248,43 0,45% |
13:59:59 02.09.2026 |
56101,69 34217,69 |
5,93% 19,16% |
36,14% 60,17% |
194,43% 401,8% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,14 0,29 |
-0,15 -51,22% |
17:05:00 03.09.2026 |
0,39 -0,27 |
75% -30% |
366,67% 180% |
- - |
||
|
EU Short Term - |
0,28 0,51 |
-0,23 -44,86% |
17:15:00 03.09.2026 |
0,99 -0,28 |
-47,17% 211,11% |
366,67% 250% |
- - |
||
|
EURO STOXX - |
670,59 669 |
1,59 0,24% |
17:02:00 03.09.2026 |
692,33 560,83 |
2,79% 7,39% |
8,54% 18,45% |
47,9% 41,25% |
||
|
EURO STOXX 50 - |
6374,63 6362,15 |
12,48 0,2% |
17:03:00 03.09.2026 |
6577,2 5301,18 |
4,45% 8,58% |
8,96% 19,23% |
48,94% 50,13% |
||
|
EURO STOXX Auto & Parts - |
441,5 438,1 |
3,4 0,78% |
16:16:02 03.09.2026 |
529 419,2 |
-1,01% -7,07% |
-15,62% -14,12% |
-23,34% -26,15% |
||
|
EURO STOXX Banks - |
320,61 316,43 |
4,18 1,32% |
17:02:15 03.09.2026 |
325,31 221,27 |
18,35% 25,99% |
20,1% 41,44% |
189,33% 224,27% |
||
|
EURO STOXX Chemicals - |
1603,3 1599,2 |
4,1 0,26% |
17:02:10 03.09.2026 |
1604,1 1312,7 |
6,86% 13,38% |
18,73% 11,43% |
9,25% 8,4% |
||
|
EURO STOXX Health Care - |
846,3 855 |
-8,7 -1,02% |
17:02:24 03.09.2026 |
937,4 761,4 |
5,67% -1,08% |
-5,68% 1,15% |
1,37% -10,5% |
||
|
EURO STOXX Insurance - |
597,2 591,1 |
6,1 1,03% |
17:00:56 03.09.2026 |
593,6 477,7 |
18,21% 17,74% |
11,48% 18,54% |
81,41% 106,93% |
||
|
EURO STOXX Media - |
265,3 263,3 |
2 0,76% |
17:02:34 03.09.2026 |
322,3 225 |
-3,63% 1,96% |
-12,44% -15,13% |
-7,01% -8,04% |
||
|
EURO STOXX Oil & Gas - |
598,7 596,2 |
2,5 0,42% |
15:50:01 03.09.2026 |
638,6 386 |
-1,3% 8,34% |
33,85% 52,42% |
74,96% 127,38% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1438,6 1449,4 |
-10,8 -0,75% |
16:54:15 03.09.2026 |
1619,7 1035,3 |
-6,97% 14,79% |
19,19% 38,95% |
64,17% 44,28% |
||
|
EURO STOXX Telecom - |
385,7 380,2 |
5,5 1,45% |
11:44:31 03.09.2026 |
446,8 331,5 |
-11,37% -5,54% |
11,31% 6,14% |
39,9% 28,65% |
||
|
EURONEXT 100 - |
1904,2 1905,04 |
-0,84 -0,04% |
17:02:00 03.09.2026 |
1984,6 1575,6 |
2% 7,05% |
9,34% 19,97% |
40,65% 43,51% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-2,17 -0,6 |
-1,57 -261,17% |
17:05:00 03.09.2026 |
58,97 -56,46 |
- - |
- - |
-103,95% - |
||
|
FAZ - |
3379,07 3354,22 |
24,85 0,74% |
17:17:14 03.09.2026 |
3450,14 2941,66 |
3,67% 4,01% |
3,7% 7,4% |
40,17% 20,15% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10828,64 10756,45 |
72,19 0,67% |
17:02:33 03.09.2026 |
10989,45 9107,4 |
4,52% 2,47% |
8,82% 17,49% |
45,3% 51,7% |
||
|
FTSE 250 Großbritannien |
24440,14 24324,06 |
116,08 0,48% |
17:02:33 03.09.2026 |
25134,76 20626,98 |
4,88% 6,74% |
9,06% 13,81% |
31,94% 1,01% |
||
|
FTSE 350 Großbritannien |
5896,22 5857,6 |
38,62 0,66% |
17:03:07 03.09.2026 |
5969,24 4974,69 |
4,57% 2,92% |
8,84% 17,06% |
43,66% 42,59% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5830,42 5793,71 |
36,71 0,63% |
17:02:08 03.09.2026 |
5903,11 4921,84 |
4,55% 2,93% |
8,81% 17,02% |
43,48% 41,5% |
||
|
FTSE EUROTOP 100 - |
5011,97 4996,04 |
15,93 0,32% |
17:02:00 03.09.2026 |
5148,88 4170,72 |
4,24% 6,35% |
9,17% 18,57% |
39,2% 46,75% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
52132,28 51792,1 |
340,18 0,66% |
17:02:13 03.09.2026 |
54041,8 41360,08 |
3,9% 14,99% |
14,89% 24,15% |
81,98% 98,5% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3717,71 3709,26 |
8,45 0,23% |
17:17:25 03.09.2026 |
3807,05 3176,42 |
5,99% 5,85% |
5,59% 10,42% |
34,1% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2641,54 2630,28 |
11,26 0,43% |
17:02:00 03.09.2026 |
2712,12 2226,37 |
10,19% 15,17% |
0,71% 3,24% |
6,17% -35,52% |
||
|
GEX Kursindex Deutschland |
1876,75 1868,75 |
8 0,43% |
17:02:00 03.09.2026 |
1926,9 1606,57 |
8,79% 13,39% |
-0,85% 1,64% |
0,5% -41,11% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
4409,39 4362,44 |
46,95 1,08% |
17:02:00 03.09.2026 |
4507,66 3058,84 |
11,65% 22,11% |
17,68% 28,13% |
8,08% 22,2% |
||
|
General All Share Kursindex Deutschland |
2438,66 2446,04 |
-7,38 -0,3% |
17:50:00 02.09.2026 |
2501,31 1810,02 |
10,88% 20,88% |
13,54% 22,1% |
-5,45% 1,7% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13758,52 13683,42 |
75,1 0,55% |
17:02:00 03.09.2026 |
14097,64 11558,54 |
3,6% 7,34% |
6,24% 10,33% |
60,2% 54,66% |
||
|
HDAX Hedged Deutschland |
868,2 872,66 |
-4,46 -0,51% |
19:15:01 02.09.2026 |
892,91 742,91 |
4,05% 9,89% |
7,29% 13,01% |
69,46% 73,73% |
||
|
HDAX Kursindex Deutschland |
5252,67 5280,12 |
-27,45 -0,52% |
17:50:00 02.09.2026 |
5402,57 4633,74 |
3,48% 6,22% |
3% 7,7% |
47,07% 34,52% |
||
|
HTX EUR Ungarn |
11735,35 11444,55 |
290,8 2,54% |
17:02:00 03.09.2026 |
11982,84 7436,81 |
6,79% 21,87% |
35,54% 49,39% |
156,8% 142,75% |
||
|
HTX HUF Ungarn |
27574,33 27336,16 |
238,17 0,87% |
16:59:07 03.09.2026 |
28058,3 18906,83 |
9,32% 14,93% |
27,93% 37,63% |
142,91% 152,79% |
||
|
HTX USD Ungarn |
13634,7 13268,23 |
366,47 2,76% |
17:02:00 03.09.2026 |
13983,38 8683,59 |
6,68% 21,65% |
34,54% 49,17% |
176,64% 137,78% |
||
|
Hang Seng Hong Kong |
25311,21 25329,73 |
-18,52 -0,07% |
10:08:26 02.09.2026 |
28056,1 22518 |
-1,26% -1,77% |
-3,9% -0,13% |
34,32% -2,28% |
||
|
Hang Seng China Enterprise Hong Kong |
8450,1 8462,64 |
-12,54 -0,15% |
10:08:26 02.09.2026 |
9770,21 7404,47 |
-1,7% -1,84% |
-7,84% -6,63% |
29,34% -9,06% |
||
|
IATX Österreich |
312,27 311,87 |
0,4 0,13% |
17:01:28 03.09.2026 |
366,53 301,49 |
0,36% -6,35% |
-2,68% -9,15% |
4,97% -22,24% |
||
|
IBC Venezuela |
5649,89 5649,89 |
44,77 0,8% |
19:03:47 02.09.2026 |
7331,21 863,08 |
0,12% -14,51% |
153,27% 485,33% |
-85,37% -9,4% |
||
|
IBEX 35 Spanien |
19779 19824 |
-45 -0,23% |
17:35:30 02.09.2026 |
20356,5 14723,7 |
8,82% 15,92% |
13,07% 33,74% |
110,05% 123,14% |
||
|
IBEX Medium Spanien |
17680,6 17630,9 |
49,7 0,28% |
17:35:30 02.09.2026 |
19616,1 16667,4 |
-5,39% 0,91% |
-0,13% 3,18% |
30,16% 28,49% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
6667,89 6595,78 |
72,12 1,09% |
11:00:07 03.09.2026 |
9174,47 5317,91 |
14,18% -12% |
-23,78% -15,25% |
-4,7% 8,83% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
28048,14 28087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55450,09 22008,45 |
7,01% 5,39% |
6,77% 24,15% |
68% 91,76% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5763,74 5776,31 |
-12,57 -0,22% |
01:00:01 01.09.2026 |
6061,75 4509,61 |
7,68% 5,65% |
6,82% 24,07% |
70,45% 92,74% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
14563,56 11082,77 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
369836,89 369836,89 |
-3432,24 -0,92% |
18:22:25 26.08.2026 |
|
- - |
15,76% 16,98% |
16,67% -10,92% |
||
|
KOSPI Korea, Republik |
6562,72 6562,72 |
-273,08 -3,99% |
08:32:10 02.09.2026 |
9385,59 3185,49 |
-24,04% 13,31% |
52,28% 106,09% |
153,92% 105,02% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
1093,57 1100,31 |
-6,74 -0,61% |
17:53:00 02.09.2026 |
1172,12 822,1 |
6,04% -3,93% |
18,6% 34,31% |
60,47% 72,95% |
||
|
KTX USD - |
960,5 966,63 |
-6,13 -0,63% |
17:53:00 02.09.2026 |
1045,19 724,64 |
5,88% -3,76% |
17,01% 33,51% |
72,49% 68,77% |
||
|
L&S DAX Indikation Deutschland |
25984 25834 |
150 0,58% |
17:17:19 03.09.2026 |
26616 21861,5 |
4,33% 7,05% |
5,77% 9,04% |
64,2% 63,11% |
||
|
LDAX Deutschland |
25889,43 25869,48 |
19,95 0,08% |
09:00:00 03.09.2026 |
26575,97 21778,78 |
3,91% 6,64% |
5,46% 8,92% |
63,32% 62,5% |
||
|
LEVDAX Deutschland |
35632,98 35278,99 |
353,99 1% |
17:02:10 03.09.2026 |
37462,31 25845,46 |
7,26% 11,99% |
8,05% 13,76% |
128,39% 104,34% |
||
|
LMDAX Deutschland |
31929,5 31945,43 |
-15,93 -0,05% |
09:00:00 03.09.2026 |
33411,43 27122,6 |
-2,58% 5,06% |
3,22% 7,06% |
14,41% -11,95% |
||
|
LSDAX Deutschland |
18419,17 18471,47 |
-52,3 -0,28% |
09:00:00 03.09.2026 |
19211,24 15667,34 |
-1,26% 5,76% |
6,39% 11,95% |
38,09% 6,96% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
4024,8 4021,86 |
2,94 0,07% |
09:00:00 03.09.2026 |
4254,58 3326,33 |
-3,91% 8,1% |
11,02% 11,21% |
27,07% 1,45% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25969,15 25839,33 |
129,82 0,5% |
17:02:21 03.09.2026 |
26569,99 22300,75 |
4,11% 7,29% |
5,83% 9,25% |
64,1% 63% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32239,73 31958,41 |
281,32 0,88% |
17:03:08 03.09.2026 |
33547,52 26803,25 |
-1,71% 6,2% |
4,07% 8,21% |
15,75% -10,98% |
||
|
MDAX Kursindex Deutschland |
15070,28 15171,6 |
-101,32 -0,67% |
17:50:00 02.09.2026 |
15830,05 13295,58 |
-2,99% 5,17% |
1,07% 5,32% |
7,75% -20,21% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1700,62 1727,35 |
-26,74 -1,55% |
23:40:12 02.09.2026 |
1802,7652 1261,562 |
-4,88% 11,32% |
18,97% 34,22% |
70,83% 29,24% |
||
|
MSCI World - |
4994,09 4944,06 |
50,03 1,01% |
17:18:00 03.09.2026 |
5044,15 4134,41 |
2,64% 11,29% |
12,35% 19,22% |
67,02% 57,56% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3083616,72 3106215,76 |
-22599,04 -0,73% |
16:58:03 03.09.2026 |
7565866,26 1635451,36 |
-2,86% 19,52% |
-1,37% 54,93% |
386,96% 3957,23% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
29432,99 29143,33 |
289,66 0,99% |
17:18:08 03.09.2026 |
30762,2 22841,42 |
-3,21% 17,29% |
16,77% 24,54% |
89,79% 87,76% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
5373,95 5341,15 |
32,8 0,61% |
17:17:20 03.09.2026 |
5568,58 4071,29 |
8,31% 13,85% |
16,54% 15,02% |
68,04% 19,17% |
||
|
NASDAQ Comp. USA |
26541,44 26217,83 |
323,61 1,23% |
17:18:07 03.09.2026 |
27190,21 20690,25 |
-1,08% 16,37% |
14,23% 22,27% |
89,3% 72,63% |
||
|
NASDAQ Computer USA |
27409,36 27106,73 |
302,63 1,12% |
17:17:20 03.09.2026 |
28492,82 19633,11 |
-1,82% 25,18% |
20,05% 32,3% |
129,04% 140,17% |
||
|
NASDAQ Financial 100 USA |
7857,28 7662,97 |
194,31 2,54% |
17:17:21 03.09.2026 |
7882,72 6451,85 |
12,93% 10,46% |
6,46% 4,57% |
69,48% 24,96% |
||
|
NASDAQ Fut. USA |
26249 26249 |
114,5 0,44% |
01:03:46 03.09.2026 |
|
- 16,44% |
12,28% 21,99% |
87,06% 70,9% |
||
|
NASDAQ Insurance USA |
16633,47 16491,41 |
142,06 0,86% |
17:17:21 03.09.2026 |
16861,02 13580,06 |
20,13% 10,06% |
8,57% 7,1% |
40,42% 52,5% |
||
|
NASDAQ Other Finance USA |
13844,4 13461,03 |
383,37 2,85% |
17:17:21 03.09.2026 |
15025,5 11788,06 |
7,1% 5,7% |
2,31% -3,59% |
34,26% 14,57% |
||
|
NASDAQ Telecommunications USA |
548,11 532,01 |
16,1 3,03% |
17:17:21 03.09.2026 |
711,96 458,22 |
-17,68% -3,97% |
7,97% 7,17% |
30,74% -0,7% |
||
|
NASDAQ Transportation USA |
8327,12 8314,01 |
13,11 0,16% |
17:17:21 03.09.2026 |
9453,79 6450,51 |
-6,54% -3,46% |
9,59% 23,29% |
36,9% 34,47% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
4293,37 4272,92 |
20,45 0,48% |
17:02:15 03.09.2026 |
4367,61 3557,65 |
1,78% 8,3% |
12,24% 18,99% |
42,36% 22,95% |
||
|
NIKKEI 225 Japan |
64214,48 64325,64 |
-111,16 -0,17% |
08:45:03 03.09.2026 |
72831,73 41863,2 |
-4,83% 18,38% |
23,89% 50,81% |
94,95% 116,5% |
||
|
NSE 20 Kenia |
4405,85 4405,85 |
96,4 2,24% |
21:48:05 02.09.2026 |
|
24,34% 18,67% |
40,11% 48,86% |
185,18% 117,53% |
||
|
NSE All Share Kenia Kenia |
254,6 254,6 |
6,22 2,5% |
21:47:07 02.09.2026 |
|
21,59% 19,64% |
34,8% 43% |
159,53% 41,86% |
||
|
NTX EUR - |
2665,41 2643,56 |
21,85 0,83% |
17:02:00 03.09.2026 |
2688,07 1803,16 |
10,78% 22,96% |
26,32% 45,78% |
130,82% 104,4% |
||
|
NYSE Arca Airline USA |
62,5 62,5 |
1,3 2,13% |
22:00:15 02.09.2026 |
84,4976 57,0434 |
-8,13% -9,66% |
-12,29% -9,47% |
3,7% -31,6% |
||
|
NYSE Arca Biotechnology USA |
9517,27 9517,27 |
190,92 2,05% |
22:00:15 02.09.2026 |
9571,2098 6028,4721 |
23,79% 36,18% |
31,75% 56,72% |
80,98% 58,65% |
||
|
NYSE Arca China Index USA |
231,09 231,09 |
-1,46 -0,63% |
22:05:45 02.09.2026 |
348,711 210,03 |
-7,48% -12,29% |
-24,21% -24,3% |
0,24% -18,64% |
||
|
NYSE Arca Computer Hardware USA |
8788,99 8788,99 |
88,67 1,02% |
22:05:15 02.09.2026 |
9871,2193 2840,8039 |
-3,59% 96,34% |
123,5% 209,38% |
446,66% 512,39% |
||
|
NYSE Arca Defense USA |
18268,88 18268,88 |
-184,93 -1% |
22:04:45 02.09.2026 |
21439,081 16228,2723 |
-6,87% -11,9% |
0,73% 11,04% |
94,05% 120,71% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
578,06 578,06 |
14,08 2,5% |
22:00:15 02.09.2026 |
624,4296 382,6892 |
1,17% -1,04% |
17,99% 49,46% |
72,66% 124,32% |
||
|
NYSE Arca Networking USA |
3236,14 3236,14 |
-3,75 -0,12% |
22:04:30 02.09.2026 |
3708,8617 1860,0555 |
-10,99% 31,13% |
47,86% 73,98% |
302,5% 275,51% |
||
|
NYSE Arca Oil USA |
3083,63 3083,63 |
14,17 0,46% |
22:04:45 02.09.2026 |
3104,7434 1795,1302 |
17,85% 33% |
62,86% 63,08% |
60,2% 207,67% |
||
|
NYSE Arca Pharmaceutical USA |
1277,78 1277,78 |
9,78 0,77% |
22:04:00 02.09.2026 |
1321,1459 923,8983 |
13,36% 8,47% |
12,93% 33,39% |
41,39% 61,79% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1235,07 1235,07 |
4,02 0,33% |
22:03:15 02.09.2026 |
1263,995 948,9952 |
16,75% 21,14% |
18,57% 19,18% |
145,52% 154,74% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
3266,91 3266,91 |
-48,39 -1,46% |
22:00:45 28.08.2026 |
3533,0855 2082,7698 |
-2,89% 7,26% |
25,19% 52,77% |
63,58% 81,91% |
||
|
NYSE Arca Tech 100 USA |
10430,25 10430,25 |
24,87 0,24% |
22:05:45 02.09.2026 |
10941,1344 7713,5991 |
-2,66% 17,5% |
22,1% 34,59% |
90,03% 85,21% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
24495,55 24495,55 |
146,28 0,6% |
22:06:15 02.09.2026 |
24866,7499 20906,4448 |
5,24% 6,51% |
10,17% 16,6% |
53,65% 44,86% |
||
|
NYSE Energy - |
20220,08 20220,08 |
31,16 0,15% |
22:04:45 02.09.2026 |
20302,7383 13399,4557 |
8,49% 15,16% |
39,47% 46% |
46,8% 148,04% |
||
|
NYSE Financial - |
15605,98 15605,98 |
161,54 1,05% |
22:05:45 02.09.2026 |
15843,9215 12837,7367 |
11,95% 12,94% |
8,37% 14,45% |
74,32% 53,65% |
||
|
NYSE Health Care - |
29517,9 29517,9 |
223,6 0,76% |
22:06:00 02.09.2026 |
30149,3041 23691,4313 |
14,85% 8,62% |
9,27% 22,27% |
25,72% 26,08% |
||
|
NYSE International 100 USA |
11197,73 11197,73 |
92,07 0,83% |
22:05:45 02.09.2026 |
11278,3637 8771,7646 |
3,82% 8,73% |
13,45% 27,63% |
75,43% 71,13% |
||
|
NYSE MKT Composite USA |
8890,56 8890,56 |
-10,67 -0,12% |
22:10:15 02.09.2026 |
9303,6693 6553,9666 |
1,6% 2,24% |
27,28% 34,63% |
96,49% 187,97% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
14619,36 14619,36 |
47,88 0,33% |
22:05:15 02.09.2026 |
15205,1949 12858,127 |
-1,15% 5,33% |
9,5% 8,49% |
75,82% 24,74% |
||
|
NYSE US 100 USA |
19903,03 19903,03 |
99,13 0,5% |
22:05:45 02.09.2026 |
20283,8024 17532,0382 |
7,87% 6,52% |
7,49% 12,8% |
46,3% 42,12% |
||
|
NYSE World Leaders USA |
16159,3 16159,3 |
98,81 0,62% |
22:05:45 02.09.2026 |
16334,8843 13720,3128 |
6,36% 7,31% |
9,55% 17,65% |
55,42% 49,78% |
||
|
NYSE World Leaders - |
1615,93 1615,93 |
9,88 0,62% |
22:05:45 02.09.2026 |
1633,4884 1372,0312 |
6,36% 7,31% |
9,55% 17,65% |
55,42% 49,79% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
22:00:15 14.03.2025 |
|
- - |
- 4,78% |
3,32% 2,43% |
||
|
Nasdaq Biotech USA |
7263,8 7287,44 |
-23,65 -0,32% |
17:17:11 03.09.2026 |
7410,97 4697,78 |
22,25% 21,73% |
27,29% 52,64% |
77,37% 33,65% |
||
|
Nasdaq Industrial USA |
12904,96 12724,31 |
180,65 1,42% |
17:17:11 03.09.2026 |
13436,2 11629,69 |
-0,08% 2,69% |
3,85% 3,39% |
42,6% 14,77% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
860,02 856,1 |
3,92 0,46% |
08:45:03 03.09.2026 |
884,71 650,67 |
3,9% 11,36% |
16,05% 30,45% |
71,23% 101,16% |
||
|
OBX Norwegen |
2027,96 2028,78 |
-0,82 -0,04% |
17:02:30 03.09.2026 |
2055,45 1489,69 |
4,07% 10,19% |
25,92% 30,31% |
72,45% 95,51% |
||
|
OMRX Total Bond Index Schweden |
6721,03 6726,68 |
-5,65 -0,08% |
16:21:00 02.09.2026 |
7508,7318 6630,2524 |
-0,41% -0,4% |
0,41% 0,52% |
10,81% 1,75% |
||
|
OMRX Total Market Index Schweden |
6278,54 6283,37 |
-4,83 -0,08% |
16:21:00 02.09.2026 |
6946,7166 6196,9498 |
-0,33% -0,28% |
0,46% 0,63% |
10,75% 2,39% |
||
|
OMX AFV Generalindex Schweden |
1095,4 1102,62 |
-7,22 -0,66% |
17:35:00 02.09.2026 |
1127,7207 940,5825 |
3,43% 5,64% |
8,17% 16,46% |
38,53% 13,21% |
||
|
OMX Baltic 10 - |
313,21 313,12 |
0,09 0,03% |
14:05:00 02.09.2026 |
320,8596 288,5732 |
1,21% 0,35% |
0,15% 6,03% |
8,01% -12,29% |
||
|
OMX Copenhagen PI Dänemark |
1343,77 1333,62 |
10,14 0,76% |
17:05:00 02.09.2026 |
1427,5416 1114,3125 |
9,07% 14,35% |
2,44% 7,02% |
-14,28% -8,36% |
||
|
OMX Helkinski PI Finnland |
13560,1 13620,24 |
-60,14 -0,44% |
16:35:00 02.09.2026 |
14660,8122 10762,5583 |
-7,2% 6,54% |
9,21% 25,75% |
37,68% 1,37% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3187,35 3194,21 |
-6,86 -0,21% |
18:35:00 02.09.2026 |
3522,3028 2977,3032 |
4,15% -3,33% |
-2,95% 2,92% |
9,46% -18,46% |
||
|
OMX Iceland 6 PI ISK Island |
2612,74 2618,18 |
-5,43 -0,21% |
18:35:00 02.09.2026 |
2973,7901 2509,3643 |
1,97% -5,68% |
-7,43% 0,78% |
6,79% -23,68% |
||
|
OMX Iceland All-Share Island |
2083,65 2087,12 |
-3,46 -0,17% |
18:35:00 02.09.2026 |
2321,4891 1938,486 |
6,17% -2,84% |
-3,69% 0,74% |
0,48% -16,56% |
||
|
OMX Nordic 40 Island |
2701,22 2678,58 |
22,63 0,84% |
17:17:28 03.09.2026 |
2759,54 2268,76 |
0,95% 5,33% |
7,1% 17,8% |
15,82% 11,04% |
||
|
OMX STOCKHOLM 30 GI Schweden |
671,26 675,55 |
-4,29 -0,63% |
17:35:00 02.09.2026 |
692,4198 523,5439 |
3,63% 7,53% |
15,13% 28,19% |
61,37% 59,62% |
||
|
OMXC20 Dänemark |
1637,83 1619,67 |
18,16 1,12% |
17:05:00 02.09.2026 |
1800,6259 1325,4123 |
10,3% 18,01% |
1,28% 3,91% |
-24,84% -9,99% |
||
|
OMXH25 Finnland |
6407,84 6432,46 |
-24,62 -0,38% |
16:35:00 02.09.2026 |
6621,1309 4893,5532 |
-2,95% 7,55% |
11,7% 30,49% |
45,94% 11,44% |
||
|
OMXR Lettland |
959,56 958,82 |
0,75 0,08% |
14:05:00 02.09.2026 |
964,927 871,1321 |
5,69% 6,81% |
3,46% 4,16% |
-31,29% -26,12% |
||
|
OMXS PI Schweden |
1125,83 1133,4 |
-7,56 -0,67% |
17:35:00 02.09.2026 |
1158,9599 967,9434 |
3,34% 5,67% |
8,06% 16,33% |
38,13% 13,14% |
||
|
OMXS30 Schweden |
3245,69 3266,43 |
-20,74 -0,63% |
17:35:00 02.09.2026 |
3349,198 2596,635 |
3,55% 5,28% |
12,65% 24,97% |
47,95% 36,96% |
||
|
OMXS60PI Schweden |
360,06 362,39 |
-2,34 -0,65% |
17:35:00 02.09.2026 |
370,891 296,017 |
3,53% 5,65% |
11,01% 21,65% |
43,59% 27,79% |
||
|
OMXSLCPI Schweden |
321,46 323,72 |
-2,26 -0,7% |
17:35:00 02.09.2026 |
331,1989 274,3441 |
3,61% 5,55% |
8,47% 17,15% |
38,2% 14,51% |
||
|
OMXSMCPI Schweden |
1771,18 1772,07 |
-0,89 -0,05% |
17:35:00 02.09.2026 |
1821,504 1545,6812 |
2,58% 7,57% |
2,04% 5,07% |
39,38% -2,76% |
||
|
OMXSSCPI Schweden |
1215,99 1232,32 |
-16,33 -1,33% |
17:35:00 02.09.2026 |
1659,7954 1115,374 |
-22,51% 8,32% |
-2,2% 0,29% |
6,93% -21,16% |
||
|
OMXT Estland |
2141,52 2144 |
-2,48 -0,12% |
14:05:00 02.09.2026 |
2161,7524 1884,4546 |
1,82% 2,98% |
4,06% 6,68% |
15,39% 0% |
||
|
OMXV Litauen |
1500,13 1495,45 |
4,69 0,31% |
14:05:00 02.09.2026 |
1517,2953 1225,1271 |
3,69% 10,24% |
10,33% 21,97% |
56,45% 45,82% |
||
|
OSEBX Norwegen |
2105,68 2105,74 |
-0,06 0% |
17:02:15 03.09.2026 |
2123,05 1569,21 |
5,19% 10,36% |
24,09% 29,21% |
66,22% 79,2% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
9385,21 9405,31 |
-20,1 -0,21% |
17:02:00 03.09.2026 |
9550,72 7639 |
5,22% 5,08% |
11,72% 21,11% |
51,78% 71,32% |
||
|
PTX EUR Polen |
2046,5 2036,73 |
9,77 0,48% |
17:02:00 03.09.2026 |
2059,55 1378,22 |
10,94% 21,88% |
23,22% 46,08% |
118,17% 83,68% |
||
|
PTX PLN Polen |
3247,33 3237,24 |
10,09 0,31% |
17:00:02 03.09.2026 |
3252,73 2157,97 |
13,12% 23,48% |
26,59% 48,57% |
110,95% 75,59% |
||
|
PTX USD Polen |
2377,75 2361,27 |
16,48 0,7% |
17:02:00 03.09.2026 |
2385,81 1609,26 |
11,52% 21,67% |
21,83% 45,87% |
135,02% 79,91% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
412,98 403,57 |
9,41 2,33% |
17:17:33 03.09.2026 |
472,08 253,31 |
13,66% -4,71% |
20,55% 62,17% |
261% 212,15% |
||
|
Philadelphia Semi. USA |
11257,28 11339,25 |
-81,97 -0,72% |
17:17:09 03.09.2026 |
14655,29 5538,2 |
-17,33% 42,24% |
52,8% 98,62% |
205,59% 229,19% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
10021,4 9968,09 |
53,31 0,53% |
17:02:00 03.09.2026 |
10268,68 8433,55 |
3,49% 7,15% |
5,76% 9,3% |
57,85% 50,83% |
||
|
Prime All Share Kursindex Deutschland |
5154,79 5182,3 |
-27,51 -0,53% |
17:50:00 02.09.2026 |
5301,43 4555,38 |
3,35% 6,03% |
2,55% 6,7% |
45,11% 31,29% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17965,98 17811,54 |
154,44 0,87% |
17:17:54 03.09.2026 |
18367,63 15449,95 |
3,15% 6,7% |
6,46% 7,61% |
16,31% -0,79% |
||
|
QIX Dividenden Europa Deutschland |
19149,1 18961,29 |
187,81 0,99% |
17:18:00 03.09.2026 |
19355,3 16216,24 |
8,62% 8,84% |
12,8% 15,83% |
53,99% 43,84% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
42327,58 41795,82 |
531,76 1,27% |
17:00:00 03.09.2026 |
44643,61 25602,89 |
16,19% 24,84% |
35,47% 65,32% |
150,46% 178,05% |
||
|
ROTX RON Rumänien |
78377,44 77422,25 |
955,19 1,23% |
16:59:07 03.09.2026 |
82418,5 45802,3 |
16,1% 28,74% |
39,83% 71,12% |
166,03% 195,22% |
||
|
ROTX RON Rumänien |
78377,44 77422,25 |
955,19 1,23% |
16:59:07 03.09.2026 |
82418,5 45802,3 |
16,1% 28,74% |
39,83% 71,12% |
166,03% 195,22% |
||
|
ROTX USD Rumänien |
54339,1 53540,71 |
798,39 1,49% |
17:00:00 03.09.2026 |
57448,86 32915,04 |
16,07% 24,61% |
34,47% 65,09% |
169,8% 172,35% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2966,6 2958,8 |
7,8 0,26% |
17:07:13 03.09.2026 |
3072,7 2309,7 |
1,1% 12,51% |
17,65% 24,47% |
57,55% 30,38% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3841,22 3801,96 |
39,26 1,03% |
17:17:09 03.09.2026 |
3853,17 3074 |
2,24% 14,4% |
12,03% 19,06% |
81,86% 84,53% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1718,67 1718,67 |
8,29 0,48% |
22:05:40 02.09.2026 |
1755,34 1420,96 |
1,48% 12,09% |
11,95% 18,85% |
68,3% 65,93% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
7734,19 7666,6 |
67,59 0,88% |
17:18:08 03.09.2026 |
7816,7 6316,91 |
1,98% 12,59% |
12,77% 18,95% |
71,99% 71,11% |
||
|
S&P 500 3M VIX USA |
17,62 17,73 |
-0,11 -0,62% |
17:03:01 03.09.2026 |
29,27 17,48 |
-8,37% -20,95% |
-2,22% -4,19% |
8,5% -18,16% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
36091,61 36091,61 |
265,88 0,74% |
23:13:05 02.09.2026 |
37069,11 28656,89 |
2,48% 6,33% |
13,2% 24,82% |
76,8% 73,46% |
||
|
S&P/TSX 60 Kanada |
2121,47 2121,47 |
13,7 0,65% |
23:13:05 02.09.2026 |
2173,87 1699,1 |
3,26% 8,24% |
13,42% 23,71% |
73,43% 70,27% |
||
|
S&P/TSX 60 Capped Kanada |
2345,92 2345,92 |
15,15 0,65% |
23:13:05 02.09.2026 |
2403,87 1878,87 |
3,26% 8,24% |
13,42% 23,71% |
73,43% 70,27% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
342,44 342,44 |
0,92 0,27% |
23:13:05 02.09.2026 |
351,29 286,56 |
1,72% 4,2% |
9,96% 18,76% |
64,15% 72,28% |
||
|
S&P/TSX 60 Shariah Kanada |
325,06 325,06 |
0,56 0,17% |
23:13:05 02.09.2026 |
340,48 258,84 |
4,98% 3,21% |
16,21% 23,7% |
76,78% 56,02% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41814,78 41814,78 |
308,04 0,74% |
23:13:05 02.09.2026 |
42947,3 33201,12 |
2,48% 6,33% |
13,2% 24,82% |
76,8% 73,46% |
||
|
S&P/TSX Completion Index Kanada |
2346,21 2346,21 |
26,03 1,12% |
23:13:05 02.09.2026 |
2445,21 1803,46 |
-0,56% -0,79% |
12,33% 29% |
90,59% 87,52% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279,71 279,71 |
2,09 0,75% |
23:13:05 02.09.2026 |
285,66 221,91 |
2,35% 6,63% |
14,8% 25,2% |
71,17% 78,16% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
299,36 299,36 |
3,19 1,08% |
23:13:05 02.09.2026 |
309,42 227,37 |
0,74% 3,37% |
14,76% 30,78% |
86,98% 83,16% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1448,39 1448,39 |
15,99 1,12% |
23:13:05 02.09.2026 |
1496,55 1007,05 |
-2,46% 1,88% |
20,24% 43,14% |
105,46% 88,94% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
761,21 764,65 |
-3,44 -0,45% |
17:02:32 03.09.2026 |
1156,25 760,71 |
-10,52% -21,02% |
-23,37% -33,36% |
-54,83% -55,33% |
||
|
SATX2 - |
12,24 12,34 |
-0,1 -0,81% |
17:02:10 03.09.2026 |
29,63 12,22 |
-20,98% -39,5% |
-43,57% -57,85% |
-82,71% -85,06% |
||
|
SAX Slowakei |
327,77 326,05 |
1,72 0,53% |
17:00:38 03.09.2026 |
356,17 263,71 |
7,93% 8,87% |
11,49% 21,28% |
-0,93% -16,69% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6274,7 6272,65 |
2,05 0,03% |
17:02:30 03.09.2026 |
6618,08 5682,4 |
0,29% 1,38% |
1,24% 7,56% |
13,04% 18,82% |
||
|
SBF 120 Gross Frankreich |
18533,29 18528,44 |
4,85 0,03% |
17:02:15 03.09.2026 |
19548,36 16354,98 |
0,63% 4,06% |
3,94% 11,02% |
24,31% 38,95% |
||
|
SBF 120 Net Frankreich |
14125,09 14121,39 |
3,7 0,03% |
17:02:15 03.09.2026 |
14898,78 12544,41 |
0,54% 3,39% |
3,27% 10,16% |
21,47% 33,76% |
||
|
SBI Schweiz |
138,05 138,13 |
-0,08 -0,06% |
17:00:00 03.09.2026 |
140,39 136,58 |
-0,1% -0,98% |
-0,48% -0,67% |
8,14% -2,2% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
364,19 367,54 |
-3,35 -0,91% |
17:02:00 03.09.2026 |
543,56 360,8 |
-10,56% -19,03% |
-20,04% -31,91% |
-60,91% -63,55% |
||
|
SCECE2 EUR - |
16,84 17,15 |
-0,31 -1,81% |
17:02:00 03.09.2026 |
39,53 16,54 |
-20,86% -36,31% |
-38,67% -56,05% |
-87,38% -90,57% |
||
|
SDAX Deutschland |
18585,71 18458,97 |
126,74 0,69% |
17:02:00 03.09.2026 |
19325,96 15592,82 |
-0,93% 5,87% |
7,09% 12,9% |
39,5% 7,97% |
||
|
SDAX Kursindex Deutschland |
7644,42 7756,84 |
-112,42 -1,45% |
17:50:00 02.09.2026 |
8024,69 6641 |
-2,56% 6,15% |
4,51% 10,1% |
29,99% -3,72% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
76570,35 76570,35 |
-373,93 -0,49% |
14:40:53 02.09.2026 |
86159,02 71545,81 |
2,99% -3,22% |
-10,72% -4,96% |
16,4% 31,72% |
||
|
SETX EUR - |
4021,85 3993,53 |
28,32 0,71% |
17:02:00 03.09.2026 |
4144,44 2871,38 |
7,84% 18,49% |
29,53% 39,01% |
143,81% 163,45% |
||
|
SETX USD - |
3445,11 3413,02 |
32,09 0,94% |
17:02:00 03.09.2026 |
3549,4 2451,45 |
7,74% 18,29% |
28,08% 38,83% |
162,68% 158,09% |
||
|
SLI Schweiz |
2301,62 2298,13 |
3,49 0,15% |
17:02:13 03.09.2026 |
2352,31 1915,56 |
8,02% 7,54% |
7% 13,55% |
31,99% 13,69% |
||
|
SMI Schweiz |
14390,15 14362,97 |
27,18 0,19% |
17:02:34 03.09.2026 |
14669,51 11867,89 |
7,86% 6,51% |
8,63% 16,2% |
30,19% 15,77% |
||
|
SMI Equal Weight Schweiz |
387,02 385,58 |
1,44 0,37% |
17:00:00 03.09.2026 |
395,69 341,61 |
7,05% 9,24% |
7,55% 12,02% |
44,13% 28,05% |
||
|
SMI Expanded Schweiz |
1961,84 1958,97 |
2,87 0,15% |
17:02:14 03.09.2026 |
2007,44 1638,12 |
7,14% 5,55% |
7,68% 14,84% |
26,77% 9,76% |
||
|
SMI in EUR Schweiz |
15314,9 15242,38 |
72,52 0,48% |
17:02:14 03.09.2026 |
15723,63 12707,44 |
5,23% 2,9% |
7,33% 16,07% |
32,26% - |
||
|
SMIM Schweiz |
3091,55 3095,55 |
-4 -0,13% |
17:02:12 03.09.2026 |
3239,35 2747,69 |
3,4% 0,68% |
2,85% 7,99% |
16,83% -12,77% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
20213,58 20183,85 |
29,73 0,15% |
17:03:00 03.09.2026 |
20636,94 16475,66 |
7,05% 8,56% |
10,81% 18,07% |
38,68% 26,28% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6530,4 6536,15 |
-5,75 -0,09% |
17:00:00 03.09.2026 |
6741,21 5637,79 |
4,17% 4,76% |
7,23% 12,15% |
29,41% 3,98% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5543,31 5538,53 |
4,78 0,09% |
17:00:00 03.09.2026 |
5632,41 4841 |
3,95% 3,61% |
6,68% 9,83% |
31,65% 8,91% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
394,56 398,14 |
-3,58 -0,9% |
15:00:00 03.09.2026 |
456,75 322,11 |
15,85% 16,33% |
12,07% -12,29% |
27,85% 47,81% |
||
|
SRX RSD - |
585,32 590,58 |
-5,26 -0,89% |
13:39:47 03.09.2026 |
676,48 477,86 |
15,87% 16,27% |
12,12% -12,16% |
28,04% 47,51% |
||
|
SRX USD - |
350,17 352,35 |
-2,18 -0,62% |
15:00:00 03.09.2026 |
412,11 280,48 |
15,8% 16,2% |
11,32% -12,35% |
37,81% 44,88% |
||
|
SSE 100 China |
6014,82 6014,82 |
-95,43 -1,56% |
09:00:15 02.09.2026 |
6772,0529 5500,954 |
-1,39% -5,57% |
-2,09% 4,22% |
7% -25,13% |
||
|
SSE 180 China |
9736,29 9736,29 |
-103,24 -1,05% |
09:00:15 02.09.2026 |
10571,2289 9422,6054 |
-3,91% -5,27% |
-4,69% -0,87% |
18,18% -3,19% |
||
|
SSE 380 China |
6841,28 6841,28 |
-110,61 -1,59% |
09:00:15 02.09.2026 |
7753,5361 6023,9587 |
-5,08% -6,04% |
1,97% 9,81% |
23,9% 3,66% |
||
|
SSE 50 China |
2914,44 2914,44 |
-27,38 -0,93% |
09:00:15 02.09.2026 |
3177,7353 2779,599 |
-0,22% -3,31% |
-5,98% -1,57% |
13,07% -8,23% |
||
|
STOXX 50 - |
5420,03 5409,3 |
10,73 0,2% |
17:03:00 03.09.2026 |
5572,96 4517,85 |
4,37% 6,24% |
9,34% 18,53% |
36,61% 48,7% |
||
|
STOXX Americas 600 - |
2003,05 1994,16 |
8,89 0,45% |
17:02:00 03.09.2026 |
2044,94 1663,22 |
1,99% 12,55% |
14,05% 18,26% |
58,85% 68,93% |
||
|
STOXX Asia/Pacific 50 - |
2162,11 2131,77 |
30,34 1,42% |
11:15:00 03.09.2026 |
2207,66 1808,09 |
1,99% 8,94% |
14,19% 18,03% |
41,86% 35,46% |
||
|
STOXX Asia/Pacific 600 - |
295,15 291,28 |
3,87 1,33% |
11:15:00 03.09.2026 |
299,75 240,2 |
4,53% 10% |
17,83% 21,77% |
41,57% 31,78% |
||
|
STOXX EU Enlarged 15 - |
3080,87 3046,76 |
34,11 1,12% |
17:03:00 03.09.2026 |
3118,14 2027,1 |
9,45% 23,13% |
25,66% 46,96% |
129,6% 92,45% |
||
|
STOXX EU600 Health Care - |
1151,2 1148,3 |
2,9 0,25% |
16:59:59 03.09.2026 |
1228,4 1015,5 |
4,6% -2,52% |
1,28% 8,01% |
6,52% 9,88% |
||
|
STOXX Eastern Europe 300 - |
116,12 115,63 |
0,49 0,42% |
17:02:00 03.09.2026 |
118,79 85,91 |
7,07% 16,52% |
21,2% 32,33% |
72,98% -12,91% |
||
|
STOXX Global 150 - |
10612,27 10552,36 |
59,91 0,57% |
17:03:00 03.09.2026 |
10697,6 8915,36 |
3,81% 11,52% |
11,39% 17,08% |
59,1% 74,9% |
||
|
STOXX Global 1800 - |
1040,45 1034,5 |
5,95 0,58% |
17:02:00 03.09.2026 |
1060,1 865,78 |
2,6% 11,18% |
13,58% 18,62% |
53,85% 58,09% |
||
|
STOXX Nordic - |
1071,09 1062,97 |
8,12 0,76% |
17:03:00 03.09.2026 |
1087,75 898,21 |
2,55% 6,09% |
9% 18,54% |
22,5% 5,6% |
||
|
STOXX Nordic 30 - |
15938,23 15816,08 |
122,15 0,77% |
17:02:00 03.09.2026 |
16213,53 13072,12 |
2,48% 6,63% |
8,78% 20,82% |
28,72% 11,01% |
||
|
STOXX North America 50 - |
18794,06 18706,6 |
87,46 0,47% |
17:03:00 03.09.2026 |
18939,75 15614,55 |
3,83% 12,18% |
10,95% 16,13% |
68,86% 88,93% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 4379,37 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 6932,66 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3308,57 3309,26 |
-0,69 -0,02% |
17:00:00 03.09.2026 |
3479,6 3094,54 |
0,15% -3,32% |
0,4% 6,64% |
42% 21,48% |
||
|
SXI Swiss Real Estate Schweiz |
3526,07 3523,2 |
2,87 0,08% |
17:00:00 03.09.2026 |
3764,13 3274,27 |
-0,03% -5,21% |
0,9% 7,37% |
42,76% 22,05% |
||
|
Scale 30 Deutschland |
1188,33 1179,28 |
9,05 0,77% |
17:03:00 03.09.2026 |
1349,8 995,51 |
-9,27% 8% |
11,99% 13,96% |
12,93% -34,23% |
||
|
Scale 30 (Kursindex) Deutschland |
1035,55 1027,66 |
7,89 0,77% |
17:03:00 03.09.2026 |
1187,69 883,2 |
-10,14% 6,09% |
10% 11,94% |
6,66% -39,25% |
||
|
Scale All Share Deutschland |
1489,69 1476,06 |
13,63 0,92% |
17:03:00 03.09.2026 |
1756,41 1284,61 |
-12,3% 6,74% |
8,42% 12,06% |
23,05% -23,58% |
||
|
Scale All Share (Kursindex) Deutschland |
1306,63 1294,67 |
11,96 0,92% |
17:03:00 03.09.2026 |
1555,94 1145,74 |
-13,16% 4,97% |
6,62% 10,2% |
16,85% -29,08% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3941,39 3941,39 |
-38,5 -0,97% |
09:00:15 02.09.2026 |
4258,8631 3732,8404 |
-3,49% -4,4% |
-2,04% 3,35% |
24,06% 10,04% |
||
|
Shenzhen Composite Index China |
2511,52 2511,52 |
-36,85 -1,45% |
09:00:04 02.09.2026 |
2964,9346 2300,024 |
-10,71% -5,43% |
-2,71% 5,51% |
26,74% 4,03% |
||
|
Shenzhen Index A China |
2628,01 2628,01 |
-38,59 -1,45% |
09:00:04 02.09.2026 |
3102,8856 2406,1146 |
-10,72% -5,43% |
-2,7% 5,53% |
26,77% 4,03% |
||
|
Shenzhen Index B China |
1156,89 1156,89 |
-0,66 -0,06% |
09:00:04 02.09.2026 |
1373,6147 1081,458 |
1,69% -4,98% |
-9,32% -12,03% |
0,48% -4,61% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
186,92 185,55 |
1,37 0,74% |
17:17:56 03.09.2026 |
240,38 113,26 |
-20,42% 20,49% |
41,78% 63,72% |
37,2% 34,52% |
||
|
Stoxx Europe 600 - |
648,46 645,91 |
2,55 0,39% |
17:02:00 03.09.2026 |
663,41 543,6 |
3,84% 5,83% |
8,78% 17,88% |
41,6% 36,46% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
20041,24 20012,89 |
28,35 0,14% |
17:00:00 03.09.2026 |
20462,86 16335,95 |
7,04% 8,55% |
10,79% 18,07% |
38,66% 26,24% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
4102,04 4081,6 |
20,44 0,5% |
08:30:01 03.09.2026 |
4220,31 3042,59 |
3,8% 12,89% |
17,96% 33,18% |
72,81% 100,96% |
||
|
TOPIX 100 Japan |
2822,3 2805,7 |
16,6 0,59% |
08:30:15 03.09.2026 |
2910,34 2047,7 |
4,01% 14,88% |
18,54% 35,87% |
78,69% 111,79% |
||
|
TOPIX 500 Japan |
3205,59 3188,87 |
16,72 0,52% |
08:30:01 03.09.2026 |
3301,46 2370,36 |
3,63% 13,13% |
18% 33,54% |
73,41% 102,09% |
||
|
TecDAX Deutschland |
4024,46 4012,7 |
11,76 0,29% |
17:03:07 03.09.2026 |
4284,41 3322,31 |
-4,38% 8,24% |
11,04% 11,06% |
27,5% 1,42% |
||
|
TecDAX Kursindex Deutschland |
2856,97 2848,8 |
8,17 0,29% |
17:02:33 03.09.2026 |
3046,07 2388,13 |
-4,52% 6,9% |
9,2% 9,22% |
21,69% -6,27% |
||
|
Technology All Share Deutschland |
3754,42 3721,58 |
32,84 0,88% |
17:02:00 03.09.2026 |
4020,16 3151,27 |
-3,75% 6,34% |
3,63% -4,15% |
-3,02% -33,83% |
||
|
Technology All Share Kursindex Deutschland |
2682,81 2659,34 |
23,47 0,88% |
17:02:00 03.09.2026 |
2924,19 2278,04 |
-3,81% 4,51% |
1,65% -5,98% |
-7,73% -39,15% |
||
|
The Asia Dow - |
5047,14 5099,09 |
-51,95 -1,02% |
19:16:36 08.05.2026 |
5125,56 3794,83 |
13,07% 17,66% |
18,36% 42,42% |
72,61% 60,69% |
||
|
The Europe Dow - |
2579,97 2595,77 |
-15,8 -0,61% |
19:17:10 08.05.2026 |
2659,08 2243,49 |
-0,8% 9,31% |
5,16% 20,36% |
40,23% 66,44% |
||
|
The Global Dow USA |
7112,44 7061,41 |
51,03 0,72% |
17:17:09 03.09.2026 |
7124,73 5676,2 |
2,77% 9,83% |
14,74% 24,12% |
71,58% 73,61% |
||
|
TraderFox High-Quality Stars USA - |
33245,51 33405,66 |
-160,15 -0,48% |
17:25:13 31.08.2026 |
33856,42 27764,64 |
6,67% 6,53% |
14,63% 11,3% |
55,14% 67,88% |
||
|
U.S. Dollar Index USA |
98,98 99,58 |
-0,6 -0,6% |
17:07:31 03.09.2026 |
101,58 95,82 |
-0,45% 0,2% |
0,56% 0,73% |
-5,54% 7,45% |
||
|
US Long Term - |
0,19 0,32 |
-0,12 -38,8% |
17:05:00 03.09.2026 |
0,4 -0,02 |
-32,14% 90% |
-48,65% 90% |
- - |
||
|
US Short Term - |
0,01 0,75 |
-0,74 -99,07% |
16:20:00 03.09.2026 |
1 -0,2 |
-96,97% -75% |
-98,46% -94,12% |
- - |
||
|
UTX EUR Ukraine |
78,47 78,24 |
0,23 0,29% |
17:02:01 03.09.2026 |
105,16 76,88 |
-21,99% -10,95% |
-8,63% -14,1% |
72,2% -52,17% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
69,11 68,72 |
0,39 0,57% |
17:02:01 03.09.2026 |
93,85 67,52 |
-21,55% -11,06% |
-9,61% -14,17% |
85,63% -53,12% |
||
|
UniRoEcoNTR USD Idx Deutschland |
116,97 116,11 |
0,86 0,74% |
17:17:26 03.09.2026 |
118,14 111,92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,54 17,43 |
-0,89 -5,13% |
17:02:10 03.09.2026 |
35,58 13,53 |
-10,55% -27,26% |
9,61% -1,84% |
9,25% -6,5% |
||
|
VDAX-NEW 12M Deutschland |
19,69 20,13 |
-0,44 -2,19% |
17:02:20 03.09.2026 |
27,85 18,68 |
-3,34% -13,3% |
-3,15% 0,15% |
7,83% -14,69% |
||
|
VDAX-NEW 18M Deutschland |
20,41 20,57 |
-0,17 -0,81% |
17:02:20 03.09.2026 |
22,84 18,23 |
0,39% 0,1% |
11,41% 5,42% |
4,83% -11,03% |
||
|
VDAX-NEW 1M Deutschland |
16,22 17,53 |
-1,32 -7,51% |
17:02:20 03.09.2026 |
35,58 11,32 |
-9,39% -35,91% |
19,88% -0,49% |
8,49% 6,71% |
||
|
VDAX-NEW 24M Deutschland |
19,47 19,56 |
-0,09 -0,47% |
17:02:20 03.09.2026 |
23,14 16,79 |
-8,51% -10,03% |
1,2% 9,88% |
8,23% 3,51% |
||
|
VDAX-NEW 2M Deutschland |
16,63 17,4 |
-0,77 -4,4% |
17:02:20 03.09.2026 |
32,1 14,08 |
-10,88% -23,58% |
6,81% -2,23% |
9,62% -7,51% |
||
|
VDAX-NEW 3M Deutschland |
16,77 17,24 |
-0,47 -2,72% |
17:02:20 03.09.2026 |
30,88 15,54 |
-14,09% -21,56% |
-0,65% -7,86% |
7,16% -11,74% |
||
|
VDAX-NEW 6M Deutschland |
18,33 18,92 |
-0,59 -3,11% |
17:02:20 03.09.2026 |
29,26 17,38 |
-9,79% -18,97% |
-1,19% -3,48% |
8,08% -10,98% |
||
|
VDAX-NEW 9M Deutschland |
18,83 19,31 |
-0,48 -2,5% |
17:02:25 03.09.2026 |
28,33 18,27 |
-15,52% -11,68% |
1,07% -1,77% |
7,23% -14,49% |
||
|
VIX USA |
14,85 15,2 |
-0,35 -2,3% |
17:02:01 03.09.2026 |
35,3 13,38 |
-3,57% -29,79% |
2,34% -2,94% |
6% -18,14% |
||
|
VIX of VIX USA |
86,25 86,25 |
0 0% |
17:02:16 03.09.2026 |
140,44 81,97 |
0,58% -19,35% |
-4,27% -9,48% |
-0,21% -22,3% |
||
|
VSMI Schweiz |
13,73 14,16 |
-0,43 -3,04% |
17:02:10 03.09.2026 |
27,54 10,45 |
-10,84% -30,38% |
7,1% 0,37% |
14,9% 0,66% |
||
|
VSTOXX - |
16,62 17,51 |
-0,89 -5,1% |
17:02:25 03.09.2026 |
38,13 13,97 |
-10,93% -31,07% |
9,06% -4,65% |
-0,24% -5,35% |
||
|
Value-Stars-Deutschland-Index Deutschland |
297,1 295,11 |
1,99 0,67% |
17:16:40 03.09.2026 |
298,8 241,5 |
2,91% 4,41% |
15,83% 15,07% |
18,37% -12,56% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2329,47 2316,31 |
13,16 0,57% |
17:02:17 03.09.2026 |
2381,68 1634,09 |
9,2% 21,6% |
24,93% 41,72% |
80,69% 49,69% |
||
|
WBI Wiener Börse Index Österreich |
2485,16 2485,48 |
-0,32 -0,01% |
17:50:06 02.09.2026 |
2492,23 1767,43 |
10,39% 20,26% |
21,92% 40,32% |
92,39% 70,15% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25855,55 25874,43 |
-18,88 -0,07% |
08:59:09 03.09.2026 |
26588,41 21882,26 |
3,76% 6,62% |
5,31% 8,56% |
63,39% 62,26% |
||
|
XDAXDAX Deutschland |
25974,58 25874,43 |
100,15 0,39% |
17:03:05 03.09.2026 |
26618,74 21863,81 |
4,24% 7,11% |
5,79% 9,06% |
64,15% 63,01% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.