Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1102,22 1099,18	3,04 0,28%	18:05:02 03.08.2026	1112,17 882,42	9,68% 11,3%	13,91% 24,02%	42,64% 43,85%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4516,96 4499,04	17,92 0,4%	18:05:02 03.08.2026	4552,19 3520,08	10,67% 13,24%	15,9% 27,28%	54,54% 64,39%
AEX NR Niederlande	3873,46 3858,79	14,67 0,38%	18:05:02 03.08.2026	3904,38 3025,75	10,57% 13,03%	15,7% 27%	53,48% 62,53%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
AMX Niederlande	1108,06 1092,47	15,59 1,43%	18:05:02 03.08.2026	1122,21 848,58	6,48% 11,51%	17,65% 23,73%	20,69% 3,82%
ASCX Niederlande	1584,38 1582,76	1,62 0,1%	18:05:02 03.08.2026	1781,24 1455,42	-3,76% -3,02%	1,35% 6,75%	20,58% 15,26%
ATX Österreich	6582,76 6457,92	124,84 1,93%	17:50:01 03.08.2026	6594,82 4518,74	14,75% 14,52%	23% 45,68%	105,71% 86,12%
ATX BI Österreich	2405,29 2357,43	47,86 2,03%	17:50:01 03.08.2026	2547,12 1856,82	1,44% 1,94%	8,84% 29,02%	40,35% 19,93%
ATX CPS Österreich	3419,23 3311,6	107,63 3,25%	17:50:01 03.08.2026	3402,93 2681,36	15,56% 11,44%	19,25% 15,8%	-15,74% -11,43%
ATX DVP -	175,37 175,37	0 0%	09:00:23 03.08.2026	189,55 3,79	83,94% -	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4175 4108,31	66,69 1,62%	17:50:01 03.08.2026	4109,98 2429,82	24,16% 20,52%	29,65% 71,56%	260,13% 221,48%
ATX FND Österreich	9631,89 9498,13	133,76 1,41%	17:50:01 03.08.2026	9783,47 7240,21	5,73% 5,4%	14,7% 33,03%	62,56% 53,08%
ATX IGS Österreich	2258,36 2222,71	35,65 1,6%	17:50:01 03.08.2026	2327,25 1842,16	7,98% -0,82%	7,75% 18,97%	16,48% 5,17%
ATX LV2 Österreich	4961,94 4790,32	171,62 3,58%	17:35:13 03.08.2026	5017,31 2372,63	31,56% 32,02%	51,72% 109,13%	326,8% 255,58%
ATX LV4 Österreich	1251,58 1168,13	83,45 7,14%	17:35:13 03.08.2026	1303,47 332,89	65,66% 57,54%	106,25% 275,97%	1105,76% 429,86%
ATX NTR EUR Österreich	13373,91 13120,27	253,64 1,93%	17:50:01 03.08.2026	13385,34 8983,7	15,75% 17,03%	25,7% 48,87%	125,76% 119,66%
ATX Prime Österreich	3240,66 3181,8	58,86 1,85%	17:50:01 03.08.2026	3241,86 2262,06	14,24% 13,58%	21,91% 43,26%	100,02% 80,92%
ATX TD Österreich	2695,84 2655,29	40,55 1,53%	17:50:01 03.08.2026	2655,29 1842,56	16,06% 16,31%	25,53% 45,27%	128,16% 88,13%
ATX TD NTR Österreich	4654,32 4584,31	70,01 1,53%	17:50:01 03.08.2026	4584,31 3101,08	17,02% 19,31%	28,77% 49,08%	154,63% 126,16%
ATX TD TR Österreich	5506,34 5423,51	82,83 1,53%	17:50:01 03.08.2026	5423,51 3634,21	17,55% 20,44%	29,99% 50,51%	164,56% 141,47%
ATX TR Österreich	16539,21 16225,54	313,67 1,93%	17:50:01 03.08.2026	16547,21 11020,81	16,25% 17,98%	26,71% 50,07%	133,72% 133,37%
ATX five Österreich	3571,07 3495,85	75,22 2,15%	17:50:01 03.08.2026	3509,53 2407,48	18,21% 19,24%	27,19% 46,2%	149,05% 120,59%
AXX Großbritannien	768,61 762,55	6,06 0,79%	17:50:00 03.08.2026	837,43 693,87	-3,84% -5,62%	-0,03% 1,28%	0,68% -38,94%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	617,73 617,73	-20,45 -3,21%	22:00:30 31.07.2026	986,0593 446,906	-16,65% -20,88%	-11,89% 43,87%	163,82% 127,47%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2611,77 2569,75	42,02 1,64%	16:19:40 03.08.2026	2612,21 1948,51	18,45% 8,5%	21,03% 30,2%	97,93% 191,59%
BATX BAM Bosnien und Herzegowina	983,74 983,69	0,05 0,01%	17:45:00 03.08.2026	1020,8 937,52	-1,33% 0,16%	0,35% 4,82%	16,4% 20,94%
BATX EUR Bosnien und Herzegowina	983,75 983,7	0,05 0,01%	17:45:00 03.08.2026	1020,81 937,54	-1,33% 0,16%	0,35% 4,82%	16,4% 20,94%
BATX USD Bosnien und Herzegowina	802,33 801,69	0,64 0,08%	17:45:00 03.08.2026	847,69 768,07	-2,96% -2,23%	-1,29% 4,36%	21,59% 17,55%
BEL 20 Belgien	5667,28 5685,82	-18,54 -0,33%	18:05:02 03.08.2026	5817,71 4532,44	5,89% 2,2%	10,85% 22,96%	51,88% 32,82%
BEL 20 GR Belgien	19397,11 19460,55	-63,44 -0,33%	18:05:02 03.08.2026	19911,99 15094,28	8,1% 4,59%	13,51% 26,38%	66,31% 55,1%
BEL 20 NR Belgien	14021,91 14067,77	-45,86 -0,33%	18:05:02 03.08.2026	14394,11 11001,01	7,44% 3,87%	12,71% 25,35%	61,87% 48,11%
BEL Mid Belgien	6557,15 6559,48	-2,33 -0,04%	18:05:02 03.08.2026	7135,78 6198,55	-0,61% -4,48%	0,66% 1,14%	-0,15% -3,12%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3754,81 3754,81	0 0%	21:47:58 03.08.2026	3796,55 2755	6,63% 14,41%	17,43% 29,91%	60,44% 47,58%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3705 3661,19	43,81 1,2%	17:45:00 03.08.2026	3961,94 2972,54	6,74% -2,04%	8,46% 24,64%	80,83% 118,27%
BTX USD Bulgarien	3146,37 3106,87	39,5 1,27%	17:45:00 03.08.2026	3457,13 2535,41	4,97% -4,39%	6,69% 24,1%	88,88% 112,15%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1769,49 1769,49	-3,22 -0,18%	06:25:56 01.08.2026	1772,71 1279,97	12,22% 17,84%	23,25% 38,24%	43,98% 35,95%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1495,71 1493,74	1,97 0,13%	22:49:47 03.08.2026	1523,86 1214,93	9,87% 5,62%	7,89% 20,91%	28,38% 14,43%
Bahrain All Share Bahrain	1956,7 1957,99	-1,29 -0,07%	12:30:00 03.08.2026	2084,51 1870,48	-0,89% -5,04%	-5,34% 0,37%	-1,26% 21,52%
Bloomberg Commodity Index -	130,6 132,05	-1,45 -1,1%	22:30:30 03.08.2026	143,59 99,54	-8,05% 9,64%	19,07% 29,94%	23,27% 37,91%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8613,82 8509,64	104,18 1,22%	18:05:02 03.08.2026	8642,32 7505,27	8% 4,26%	5,11% 12,86%	17,75% 27,68%
CAC 40 GR Frankreich	28547 28201,75	345,25 1,22%	18:05:02 03.08.2026	28641,44 24167,9	9,92% 6,96%	7,84% 16,44%	29,37% 49,22%
CAC 40 NR Frankreich	20956,9 20703,44	253,46 1,22%	18:05:02 03.08.2026	21026,23 17878,48	9,44% 6,29%	7,17% 15,55%	26,44% 43,67%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9697,01 9574,64	122,37 1,28%	18:05:02 03.08.2026	9940,89 8576,15	6,94% 1,24%	0,86% 8,88%	7,38% 13,37%
CAC All Tradable Frankreich	6382,53 6308,48	74,05 1,17%	18:05:02 03.08.2026	6406,03 5571,08	7,38% 4,12%	5,06% 12,24%	16,92% 23,57%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9276,59 9168,08	108,51 1,18%	18:05:02 03.08.2026	9312,25 8090,38	7,84% 4,19%	5,11% 12,53%	17,48% 25,55%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14708,51 14555,2	153,31 1,05%	18:05:02 03.08.2026	15791,23 12949,12	-0,92% 3,24%	4,26% 6,65%	4,46% -4,04%
CAC Mid & Small Frankreich	15008,05 14861,8	146,25 0,98%	18:05:02 03.08.2026	16047,18 13285	-0,45% 2,79%	4,15% 6,84%	8,5% -1,51%
CAC Next 20 Frankreich	12610,15 12550,61	59,54 0,47%	18:05:02 03.08.2026	12829,23 11185,45	5,02% 2,98%	5,13% 6,92%	12,63% -1,34%
CAC Small Frankreich	17192,55 17099,23	93,32 0,55%	18:05:02 03.08.2026	17989,83 15167,91	2,88% -0,24%	3,38% 8,06%	42,11% 20,48%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2201,59 2171,88	29,71 1,37%	17:50:00 03.08.2026	2208,83 1863,83	7,42% 4,97%	5,99% 8,5%	56% 48,1%
CDAX Kursindex Deutschland	839,85 828,52	11,33 1,37%	17:50:00 03.08.2026	841,46 743,32	5,87% 2,28%	3,27% 5,71%	43,81% 27,74%
CECE BNK EUR -	4179,73 4137,61	42,12 1,02%	17:45:00 03.08.2026	4174,21 2777,28	15,37% 11,72%	22,96% 46,78%	194,02% 207,7%
CECE EUR -	3695,44 3664,32	31,12 0,85%	17:45:00 03.08.2026	3666,73 2608,38	12,72% 8,81%	17,89% 40,36%	121,84% 119,14%
CECE EUR DVP -	90,96 90,96	0 0%	09:00:23 03.08.2026	124,6 5,97	567,84% -	- -3,49%	68,82% 239,91%
CECE FND EUR -	3953,44 3925,27	28,17 0,72%	17:45:00 03.08.2026	3925,27 2924,08	6,86% 6,56%	16,63% 34,04%	102,96% 130,04%
CECE FND USD -	4523,69 4488,15	35,54 0,79%	17:45:00 03.08.2026	4589,04 3389,15	5,09% 4,01%	14,27% 33,46%	112% 123,6%
CECE HCA EUR -	3861,05 3829,01	32,04 0,84%	17:45:00 03.08.2026	3965,57 3107,67	3,27% -0,31%	14,34% 23,71%	75,74% 43,84%
CECE INF EUR -	1320,9 1310,02	10,88 0,83%	17:45:00 03.08.2026	1318,17 999,64	12,25% 12,48%	22,28% 32,14%	93,84% 139,5%
CECE LV2 EUR -	3801,32 3738,59	62,73 1,68%	17:45:00 03.08.2026	3743,77 1893,73	30,31% 19,52%	39,71% 98,15%	413,95% 402,02%
CECE LV4 EUR -	756,65 732,23	24,42 3,34%	17:45:00 03.08.2026	734,32 218,18	63,9% 27,95%	72,96% 233,53%	1472,1% 734,69%
CECE MID EUR -	5753,49 5705,35	48,14 0,84%	17:45:00 03.08.2026	5705,35 3722,91	18,49% 21,62%	34,42% 54,54%	176,37% 238,98%
CECE MID USD -	4880,06 4835,66	44,4 0,92%	17:45:00 03.08.2026	4835,66 3171,59	16,53% 18,71%	31,71% 53,87%	188,68% 229,48%
CECE NTR EUR -	7129,27 7069,23	60,04 0,85%	17:45:00 03.08.2026	7073,87 4899,36	14,92% 11,32%	20,61% 44,9%	150,64% 167,76%
CECE NTR USD -	8148,48 8073,9	74,58 0,92%	17:45:00 03.08.2026	8077,79 5648,06	13,02% 8,66%	18,17% 44,27%	161,81% 160,26%
CECE OIL EUR -	5213,44 5177,25	36,19 0,7%	17:45:00 03.08.2026	5244,25 2929,43	17,99% 27,59%	48,64% 76,68%	170,6% 214,89%
CECE TD EU -	1109,79 1106,43	3,36 0,3%	17:45:00 03.08.2026	1106,43 745,59	11,03% 12,02%	21,21% 38,32%	132,1% 181,37%
CECE TD NTR EUR -	2483,12 2475,59	7,53 0,3%	17:45:00 03.08.2026	2475,59 1606,06	14,6% 16,38%	25,92% 46,87%	178,18% 265,2%
CECE TD NTR USD -	1981,84 1974,37	7,47 0,38%	17:45:00 03.08.2026	1974,37 1299,92	12,7% 13,6%	23,37% 46,23%	190,58% 254,96%
CECE TD TR EUR -	3060,55 3051,27	9,28 0,3%	17:45:00 03.08.2026	3051,27 1958,97	15,39% 17,31%	26,93% 48,85%	189,36% 285,36%
CECE TD TR USD -	2443,22 2434,02	9,2 0,38%	17:45:00 03.08.2026	2434,02 1589,48	13,48% 14,51%	24,37% 48,2%	202,25% 274,56%
CECE TD USD -	885,67 882,33	3,34 0,38%	17:45:00 03.08.2026	882,33 603,41	9,19% 9,34%	18,76% 37,72%	142,44% 173,48%
CECE TEL EUR -	1835,41 1817,36	18,05 0,99%	17:45:00 03.08.2026	1844,53 1133,19	13,37% 29,46%	44% 61,91%	237,02% 225,62%
CECE TR EUR -	8207,79 8138,67	69,12 0,85%	17:45:00 03.08.2026	8144,02 5614,32	15,28% 11,73%	21,06% 45,76%	156,27% 177,3%
CECE USD -	4255,45 4216,51	38,94 0,92%	17:45:00 03.08.2026	4218,54 3042,52	10,85% 6,21%	15,51% 39,75%	131,72% 113%
CECETR USD -	9451,61 9365,11	86,5 0,92%	17:45:00 03.08.2026	9369,62 6513,01	13,37% 9,06%	18,61% 45,12%	167,68% 169,53%
CECExt EUR -	2586,3 2563,86	22,44 0,88%	17:45:00 03.08.2026	2565,48 1808,89	13,61% 11,17%	20,61% 42,13%	126,25% 128,42%
CECExt USD -	2196,11 2175,45	20,66 0,95%	17:45:00 03.08.2026	2176,45 1551,93	11,73% 8,52%	18,18% 41,51%	136,32% 122,02%
CEERIUS -	4306,13 4274,86	31,27 0,73%	17:45:00 03.08.2026	4285,82 2931,89	10,2% 16,2%	33,16% 46,87%	163,26% 148,21%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	641,03 638,24	2,79 0,44%	17:50:00 03.08.2026	669,94 579,37	-2,94% -1,76%	7% 6,61%	21,32% 20,71%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3133,91 3124,54	9,37 0,3%	17:45:00 03.08.2026	3162,12 2517,12	11,47% 10,89%	16,41% 22,92%	103,22% 152,85%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2651,64 2641,77	9,87 0,37%	17:45:00 03.08.2026	2680,14 2148,73	9,62% 8,24%	14,06% 22,38%	112,28% 145,77%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4452,34 4452,34	-52,48 -1,16%	09:00:15 03.08.2026	4968,89 3830,94	-7,79% -3,03%	-3,07% 15,35%	15,75% -6,5%
CSI 200 China	5599,37 5599,37	101,25 1,84%	03:00:52 31.07.2026	6560,9242 5262,7877	-11,18% -6,38%	-2,88% -	- -
CSI 300 China	4543,18 4543,18	-45,02 -0,98%	09:00:18 03.08.2026	5064,27 4037,94	-6,85% -3,31%	-3,7% 11,61%	13% -8,75%
CSI 500 China	7414,52 7414,52	-79,46 -1,06%	09:00:18 03.08.2026	9147,56 6187,62	-13,67% -10,66%	-3,09% 18,41%	20,98% 6,97%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5031,62 5031,62	-50,93 -1%	09:00:18 03.08.2026	5727,1 4396,15	-8,79% -5,4%	-3,5% 13,43%	15,12% -5,01%
CTX CZK Tschechien	3096,6 3041,63	54,97 1,81%	17:45:00 03.08.2026	3286,3 2669,9	13,9% -5,77%	-2,57% 15,98%	93,76% 111,54%
CTX EUR Tschechien	3480,87 3420,41	60,46 1,77%	17:45:00 03.08.2026	3668,18 2954,89	14,7% -5,11%	-2,71% 17,8%	94,08% 122,17%
CTX USD Tschechien	4007,87 3935,35	72,52 1,84%	17:45:00 03.08.2026	4374,96 3417,18	12,8% -7,38%	-4,68% 17,29%	102,73% 115,94%
Classic All Share Deutschland	13058,9 12920,6	138,3 1,07%	17:50:00 03.08.2026	13128,28 10687,85	9,53% 5,56%	8,36% 17,23%	36,9% 14,27%
Classic All Share Kursindex Deutschland	7530,13 7450,38	79,75 1,07%	17:50:00 03.08.2026	7536,13 6476,92	7,98% 2,75%	5,47% 13,94%	25,55% -0,89%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	26001,31 25629,24	372,07 1,45%	17:50:00 03.08.2026	26096,93 21863,81	8,38% 5,68%	5,96% 9,44%	63% 65,7%
DAX 20% Capped Deutschland	2277,08 2244,49	32,59 1,45%	17:50:00 03.08.2026	2285,45 1924,77	8,02% 5,05%	5,32% 8,71%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9490,52 9354,71	135,81 1,45%	17:50:00 03.08.2026	9556,28 8166,01	6,96% 2,96%	3,23% 6,63%	50,35% 43,08%
DAX Uncapped Deutschland	1987,45 1957,57	29,88 1,53%	17:50:00 03.08.2026	2043,67 1706,22	5,19% 0,5%	1,14% 6,09%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	987,14 987,87	-0,73 -0,07%	22:30:00 03.08.2026	1014,91 844,8	0,94% 1,64%	6,1% 14,7%	44,35% 15,05%
DAXglobal BRIC Index Kursindex Deutschland	425,92 426,56	-0,64 -0,15%	22:30:00 03.08.2026	445,72 378,45	-0,52% -0,25%	4,03% 9,57%	24,39% -11,49%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	761,08 758,58	2,5 0,33%	22:30:00 03.08.2026	849,92 647,25	-1,52% -3,8%	-5,81% 4,19%	30,11% 10,07%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	75743,62 75966,31	-222,69 -0,29%	22:30:05 03.08.2026	89053,89 67678,5	1,38% 4,02%	6,34% -3,63%	-21,04% -26,48%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1620,47 1607,68	12,79 0,8%	19:15:05 03.08.2026	1632,81 1376,49	8,06% 5,13%	5,74% 10,51%	50,8% 48,64%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1016,35 1003,99	12,36 1,23%	19:15:05 03.08.2026	1035,56 892,6	6,65% 1,62%	1,65% 2,4%	37,01% 20,39%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 03.08.2026	140313,56 118280,39	6,83% 4,17%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	204,07 200,25	3,82 1,91%	17:50:00 03.08.2026	256,43 189,37	-2,3% -18,12%	-20,02% -2,98%	-22,25% -22,77%
DAXsector All Banks Deutschland	191,3 187,48	3,82 2,04%	17:50:00 03.08.2026	191,41 132,5	28,56% 10,46%	12,65% 26,88%	296,15% 590,86%
DAXsector All Basic Resources Deutschland	21,9 21,83	0,07 0,32%	17:50:00 03.08.2026	27,23 10,2	2,91% 11,51%	38,26% 111,8%	-94,2% -94,16%
DAXsector All Chemicals Deutschland	420,61 416,21	4,4 1,06%	17:50:00 03.08.2026	429,41 332,94	0,25% 10,06%	19,93% 19,51%	15,92% 23,16%
DAXsector All Construction Deutschland	421,96 421,39	0,57 0,14%	17:50:00 03.08.2026	541,02 397,41	-9,42% -13,54%	-15,47% 1,2%	161,73% 207,3%
DAXsector All Consumer Deutschland	273,52 269,12	4,4 1,63%	17:50:00 03.08.2026	290,55 222,01	18,49% 1,15%	1,99% 3,08%	-8,35% -31,23%
DAXsector All Financial Services Deutschland	221,54 218,19	3,35 1,54%	17:50:00 03.08.2026	232,86 192,74	3,52% 12,87%	11,08% -2%	40,13% -12,71%
DAXsector All Food & Beverages Deutschland	54,32 54,75	-0,43 -0,79%	17:50:00 03.08.2026	60,6 46,96	-9,22% 3,51%	7,91% 11,38%	-34,4% -20,55%
DAXsector All Industrial Deutschland	669,77 659,9	9,87 1,5%	17:50:00 03.08.2026	689,47 549,17	3,83% 4,97%	9,16% 19,14%	113,73% 118,83%
DAXsector All Insurance Deutschland	1035,39 1035,11	0,28 0,03%	17:50:00 03.08.2026	1040,99 844,45	13,49% 12,13%	10,94% 16,13%	104,59% 183,56%
DAXsector All Media Deutschland	289,31 288,34	0,97 0,34%	17:50:00 03.08.2026	400,24 244,08	5,78% -1,81%	-10,78% -26,7%	-6,18% -21,62%
DAXsector All Pharma & Healthcare Deutschland	347,09 345,95	1,14 0,33%	17:50:00 03.08.2026	357,31 269,88	19,76% 1,9%	8,87% 22,44%	3,11% -16,82%
DAXsector All Retail Deutschland	82,68 81,29	1,39 1,71%	17:50:00 03.08.2026	89,85 55	31,55% 14,77%	9,47% -6,5%	-10,56% -65,88%
DAXsector All Software Deutschland	615,23 590,67	24,56 4,16%	17:50:00 03.08.2026	939,06 483,68	12,76% -0,23%	-16,83% -31,12%	32,29% 22,15%
DAXsector All Technology Deutschland	457,07 457,08	-0,01 0%	17:50:00 03.08.2026	658,78 226,06	4,52% 52,61%	61,22% 84,96%	59,76% 58,03%
DAXsector All Telecommunication Deutschland	547,18 522,74	24,44 4,68%	17:50:00 03.08.2026	646,43 461,57	3,45% -5,27%	3,15% -7,87%	64,59% 80,43%
DAXsector All Transportation & Logistics Deutschland	618,86 619,93	-1,07 -0,17%	17:50:00 03.08.2026	627,59 414,18	26,03% 16,72%	23,28% 43,64%	29,95% 34,6%
DAXsector All Utilities Deutschland	138,06 137	1,06 0,77%	17:50:00 03.08.2026	143,57 93,13	-0,32% 8,57%	21,03% 34,71%	30,74% 64,04%
DAXsector Automobile Deutschland	1726,92 1694,11	32,81 1,94%	17:50:00 03.08.2026	2164,64 1602,4	-2,42% -18,23%	-19,81% -2,6%	-19,71% -10,17%
DAXsector Banks Deutschland	372,2 367,03	5,17 1,41%	17:50:00 03.08.2026	378,83 268,21	25,04% 7,02%	2,35% 14,98%	250,7% 335,73%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4706,47 4656,72	49,75 1,07%	17:50:00 03.08.2026	4808,05 3726,29	0,19% 10%	19,89% 19,5%	17,84% 26,61%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1581,74 1556,3	25,44 1,63%	17:50:00 03.08.2026	1679,98 1283,08	18,58% 1,2%	2,06% 3,1%	-8,56% -35,71%
DAXsector Financial Services Deutschland	2669,58 2628,66	40,92 1,56%	17:50:00 03.08.2026	2800,31 2312,69	3,61% 13,34%	11,53% -1,79%	47,78% -7,55%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19923,67 19628,16	295,51 1,51%	17:50:00 03.08.2026	20502,61 16328,97	3,9% 4,96%	9,16% 19,18%	117,33% 130,44%
DAXsector Insurance Deutschland	3379,73 3378,82	0,91 0,03%	17:50:00 03.08.2026	3398,02 2756,45	13,49% 12,13%	10,94% 16,03%	105,29% 181,28%
DAXsector Media Deutschland	386,61 385,01	1,6 0,42%	17:50:00 03.08.2026	530,15 325,15	6,3% -2,1%	-10,5% -25,97%	2,06% -17,42%
DAXsector Pharma & Healthcare Deutschland	4143,21 4129,6	13,61 0,33%	17:50:00 03.08.2026	4265,16 3220,96	19,78% 1,9%	8,87% 22,46%	-6,77% -19,62%
DAXsector Retail Deutschland	298 292,95	5,05 1,72%	17:50:00 03.08.2026	323,94 197,81	31,84% 14,82%	9,46% -6,52%	-14,07% -69,59%
DAXsector Software Deutschland	49268,71 47296,24	1972,47 4,17%	17:50:00 03.08.2026	75250,68 38701,47	12,82% -0,19%	-16,84% -31,15%	34,42% 28,99%
DAXsector Technology Deutschland	3411,46 3411,78	-0,32 -0,01%	17:50:00 03.08.2026	4927,37 1678,65	4,52% 53,12%	61,79% 85,64%	76,78% 74,6%
DAXsector Telecommunication Deutschland	560,73 535,68	25,05 4,68%	17:50:00 03.08.2026	662,43 472,99	3,45% -5,27%	3,15% -7,87%	63,85% 85,95%
DAXsector Transportation & Logistics Deutschland	2041,87 2045,39	-3,52 -0,17%	17:50:00 03.08.2026	2070,67 1366,48	26,03% 16,72%	23,28% 43,65%	40,86% 26,43%
DAXsector Utilities Deutschland	2067,4 2052,12	15,28 0,74%	17:50:00 03.08.2026	2151,02 1382,08	-0,39% 8,73%	21,35% 35,52%	73,27% 102,89%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	596,51 568,21	28,3 4,98%	17:50:00 03.08.2026	676,32 413,47	3,6% 21,83%	29,37% 15,4%	76,81% -16,25%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	805,57 767,35	38,22 4,98%	17:50:00 03.08.2026	910,87 555,11	4,21% 22,54%	30,13% 16,08%	80,82% -12,51%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	337,31 323,5	13,81 4,27%	17:50:00 03.08.2026	384,41 244,03	0,67% 19,2%	25,64% 15,77%	68,13% -26,48%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	433,14 415,41	17,73 4,27%	17:50:00 03.08.2026	491 310,85	1,48% 20,17%	26,66% 16,7%	73,28% -22,54%
DAXsubsector All Advertising (Kurs) Deutschland	297,28 287,66	9,62 3,34%	17:50:00 03.08.2026	344,18 215,96	8,73% 22,98%	9,45% -13,33%	-5,02% -34,22%
DAXsubsector All Advertising (Perf.) Deutschland	392,7 379,99	12,71 3,34%	17:50:00 03.08.2026	431,98 271,05	14,43% 29,43%	15,19% -8,79%	6,2% -21,44%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223,33 221	2,33 1,05%	17:50:00 03.08.2026	243,15 181,25	12,15% -5,5%	0,13% 21,7%	24,38% 4,03%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	331,28 327,83	3,45 1,05%	17:50:00 03.08.2026	350,06 260,95	12,62% -2,63%	3,17% 25,39%	37,34% 20,31%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100,17 98,14	2,03 2,07%	17:50:00 03.08.2026	138,6 92,97	-7,88% -25,17%	-27,73% -12,35%	-40,7% -47,06%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	197,6 193,61	3,99 2,06%	17:50:00 03.08.2026	257,03 183,4	-4,58% -20,41%	-23,12% -6,77%	-27,75% -27,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	458,21 450,27	7,94 1,76%	17:50:00 03.08.2026	547,33 398,27	11,62% -11,82%	-5,83% 1,47%	-26,7% -52,11%
DAXsubsector All Biotechnology (Perf.) Deutschland	526,87 517,75	9,12 1,76%	17:50:00 03.08.2026	621,09 456,29	12,03% -10,65%	-4,58% 2,82%	-24,64% -50,19%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133,44 131,95	1,49 1,13%	17:50:00 03.08.2026	136,97 109,85	-0,2% 6,41%	16,04% 15,91%	0,26% -28,07%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	267,37 264,37	3 1,13%	17:50:00 03.08.2026	270,34 212,32	0,6% 10,31%	20,3% 20,16%	13,93% -8,91%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	256,14 249	7,14 2,87%	17:50:00 03.08.2026	292,85 205,71	15,71% 9,22%	0,45% 1,67%	-22,46% -54,96%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	343,63 334,05	9,58 2,87%	17:50:00 03.08.2026	386,59 271,55	17,59% 11%	2,09% 3,32%	-19,82% -52,27%
DAXsubsector All Comm. Technology (Kurs) Deutschland	35,25 34,56	0,69 2%	17:50:00 03.08.2026	57,94 26,62	-31,86% -5,39%	14,45% 29,41%	71,12% 28,51%
DAXsubsector All Comm. Technology (Perf.) Deutschland	48,83 47,88	0,95 1,98%	17:50:00 03.08.2026	79,92 36,72	-31,57% -4,98%	14,95% 29,94%	75,33% 33,85%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	706,56 701,5	5,06 0,72%	17:50:00 03.08.2026	873,03 341,39	-4,04% 21,4%	25,67% 102,08%	341,41% 465,66%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1262,93 1253,89	9,04 0,72%	17:50:00 03.08.2026	1558,82 601,34	-3,94% 23,19%	27,53% 105,06%	382% 568,54%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	121,06 118,64	2,42 2,04%	17:50:00 03.08.2026	121,06 89,02	26,75% 7,42%	9,55% 21,84%	250,7% 468,09%
DAXsubsector All Credit Banks (Perf.) Deutschland	184,68 180,99	3,69 2,04%	17:50:00 03.08.2026	184,68 132,06	28,56% 10,47%	12,65% 26,88%	296,99% 594,29%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131,29 129,29	2 1,55%	17:50:00 03.08.2026	133,07 106,32	13,69% 9,15%	8,02% 2,51%	28,03% -15,02%
DAXsubsector All Diversified Financial (Perf.) Deutschland	230,5 226,99	3,51 1,55%	17:50:00 03.08.2026	230,5 179,8	17,49% 13,32%	12,15% 6,46%	42,07% 2,86%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,55 27,15	0,4 1,47%	17:50:00 03.08.2026	30,05 20,26	10,78% -3,13%	2,57% 13,75%	-86,94% -89,69%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,11 32,62	0,49 1,5%	17:50:00 03.08.2026	35,98 24,29	11,03% -2,76%	2,95% 14,17%	-86,43% -89,09%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	183,18 181,99	1,19 0,65%	17:50:00 03.08.2026	200,53 147,24	12,11% -1,91%	-0,16% 3,84%	20,1% -20,06%
DAXsubsector All Health Care (Perf.) Deutschland	249,7 248,07	1,63 0,66%	17:50:00 03.08.2026	265,45 200,71	15,41% 0,98%	2,81% 6,94%	28,05% -10,26%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	996,27 970,5	25,77 2,66%	17:50:00 03.08.2026	1157,32 832,35	8,61% -3,92%	-4,29% -0,15%	76,56% 89,73%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1381,07 1345,36	35,71 2,65%	17:50:00 03.08.2026	1577 1153,52	9,53% -2,26%	-2,63% 1,58%	85,69% 106,28%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,94 4,94	0 0%	17:50:00 03.08.2026	6,05 4,82	-9,69% -16,97%	-13,64% -7,84%	-3,33% -33,96%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,17 7,17	0 0%	17:50:00 03.08.2026	8,49 6,87	-6,64% -14,13%	-10,71% -4,65%	6,54% -23,56%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187,39 185,98	1,41 0,76%	17:50:00 03.08.2026	215,18 184,13	-6,62% -9,05%	-8,47% 0,1%	27,84% -26,25%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395,04 392,07	2,97 0,76%	17:50:00 03.08.2026	448,27 379,05	-5,5% -7,96%	-7,38% 2,5%	54,38% -2,8%
DAXsubsector All IT-Services (Kurs) Deutschland	561,76 556,02	5,74 1,03%	17:50:00 03.08.2026	643,27 435,09	16,48% -7,32%	-9,66% 1,43%	-6,71% -41,77%
DAXsubsector All IT-Services (Perf.) Deutschland	721,79 714,41	7,38 1,03%	17:50:00 03.08.2026	810,65 548,58	18,7% -5,51%	-7,89% 3,41%	-1,35% -36,7%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	174,96 173,49	1,47 0,85%	17:50:00 03.08.2026	192,14 152,25	-2,07% -4,18%	4,77% 5,62%	0,52% -26,89%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267,55 265,3	2,25 0,85%	17:50:00 03.08.2026	285,44 226,17	0,25% -1,37%	7,84% 8,72%	9,59% -16,05%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,3 271,05	5,25 1,94%	17:50:00 03.08.2026	325,08 255,2	1,03% -9,27%	-7,42% -6,09%	28,14% -4,88%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	396,58 389,05	7,53 1,94%	17:50:00 03.08.2026	457,44 366,14	2,05% -7,43%	-5,54% -4,19%	36,49% 6,2%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	442,6 439,83	2,77 0,63%	17:50:00 03.08.2026	469,53 317,88	1,24% 10,29%	18,55% 37,17%	163,36% 179,56%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	730,21 725,64	4,57 0,63%	17:50:00 03.08.2026	774,56 516,89	1,25% 11,88%	20,28% 39,18%	179,05% 211,28%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	143,15 142,79	0,36 0,25%	17:50:00 03.08.2026	193,37 96,8	14,38% 22,33%	17,97% -22,51%	70,95% -16,05%
DAXsubsector All Internet (Perf.) Deutschland	181,69 181,23	0,46 0,25%	17:50:00 03.08.2026	245,43 122,86	14,38% 22,33%	17,97% -22,51%	73,82% -11,31%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	386,57 366,78	19,79 5,4%	17:50:00 03.08.2026	478,93 331,07	11,99% -5,53%	-9,19% -15,05%	-25,29% -43,72%
DAXsubsector All Medical Technology (Perf.) Deutschland	508,72 482,68	26,04 5,39%	17:50:00 03.08.2026	615,43 434,98	12,35% -3,25%	-7% -13%	-20,86% -38,59%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	355,77 357,97	-2,2 -0,61%	17:50:00 03.08.2026	603,57 304,23	5,37% -13,65%	-24,05% -40,2%	-8,14% -13,18%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	456,95 459,79	-2,84 -0,62%	17:50:00 03.08.2026	757,71 382,22	7,73% -11,72%	-22,36% -38,82%	-3,13% -6,92%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,42 51,04	0,38 0,74%	17:50:00 03.08.2026	53,91 35,48	-0,39% 6,04%	18,34% 32,08%	15,73% 40,84%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,18 112,34	0,84 0,75%	17:50:00 03.08.2026	116,82 76,17	-0,38% 8,72%	21,32% 35,42%	27,43% 63,06%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157,12 159,53	-2,41 -1,51%	17:50:00 03.08.2026	173,62 93,13	26,65% 7,21%	21,84% 57,23%	-7,93% -10,35%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	232,45 236,02	-3,57 -1,51%	17:50:00 03.08.2026	256,86 136,75	26,66% 8,02%	22,76% 58,42%	-5,45% -2,39%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98,33 97,76	0,57 0,58%	17:50:00 03.08.2026	119,6 95,81	-2,26% -14,57%	-9,18% -6,32%	-22,5% -32,11%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,56 173,55	1,01 0,58%	17:50:00 03.08.2026	200,15 160,32	3,69% -9,37%	-3,66% -0,61%	-9,51% -16,88%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	74,47 73,48	0,99 1,35%	17:50:00 03.08.2026	98,87 69,91	-5,25% -12,47%	-10% -20,59%	-6,23% -58,24%
DAXsubsector All Real Estate (Perf.) Deutschland	130,55 128,82	1,73 1,34%	17:50:00 03.08.2026	164,91 122,12	-0,42% -8%	-5,4% -16,53%	5,22% -50,72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52,91 52,07	0,84 1,61%	17:50:00 03.08.2026	63,88 30,25	-14,02% 20,77%	29,17% 57,85%	21,83% 31,42%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,15 62,15	1 1,61%	17:50:00 03.08.2026	76,17 36,07	-13,94% 20,88%	29,33% 57,99%	22,96% 34,53%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	279,24 274,51	4,73 1,72%	17:50:00 03.08.2026	300,95 183,6	34,14% 15,71%	10,11% -6,22%	-15,26% -73,13%
DAXsubsector All Retail, Internet (Perf.) Deutschland	328,56 323	5,56 1,72%	17:50:00 03.08.2026	352,3 214,93	34,83% 16,31%	10,68% -5,74%	-14,38% -72,79%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97,81 96,29	1,52 1,58%	17:50:00 03.08.2026	124,24 92,15	-0,81% -3,69%	-6,29% -18,23%	-14,1% -31,32%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,46 159,93	2,53 1,58%	17:50:00 03.08.2026	199,93 153,06	2,38% -0,59%	-3,27% -15,6%	-7,52% -21,95%
DAXsubsector All Securities Brokers (Kurs) Deutschland	291,23 286,53	4,7 1,64%	17:50:00 03.08.2026	295,14 223,84	2,91% 26,36%	20,34% 5,34%	62,86% 84,37%
DAXsubsector All Securities Brokers (Perf.) Deutschland	495,66 487,65	8,01 1,64%	17:50:00 03.08.2026	502,31 374,59	4,66% 28,52%	22,39% 7,14%	71,45% 101,92%
DAXsubsector All Semiconductors (Kurs) Deutschland	1608,38 1609,16	-0,78 -0,05%	17:50:00 03.08.2026	2304,61 798,43	5,42% 53,71%	61,81% 85,65%	73,56% 78,52%
DAXsubsector All Semiconductors (Perf.) Deutschland	1948,43 1949,36	-0,93 -0,05%	17:50:00 03.08.2026	2791,82 960,19	5,46% 54,84%	63% 87,02%	78,28% 87,3%
DAXsubsector All Software (Kurs) Deutschland	522,33 500,71	21,62 4,32%	17:50:00 03.08.2026	813,28 409,73	10,68% -1,89%	-18,73% -33,17%	29,7% 22,3%
DAXsubsector All Software (Perf.) Deutschland	693,26 664,57	28,69 4,32%	17:50:00 03.08.2026	1061,53 543,82	12,52% -0,23%	-17,36% -32,05%	34,72% 31,55%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,93 141,86	1,07 0,75%	17:50:00 03.08.2026	162,34 136,9	0,77% -4,84%	1,19% -3,41%	10,78% -3,59%
DAXsubsector All Transportation Services (Perf.) Deutschland	218,03 216,41	1,62 0,75%	17:50:00 03.08.2026	240,76 203,02	3,65% -2,11%	4,09% -0,64%	19,48% 9,04%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	896,64 887,3	9,34 1,05%	17:50:00 03.08.2026	976,18 727,51	12,15% -5,5%	0,13% 21,72%	22,54% -3,65%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1493,32 1477,76	15,56 1,05%	17:50:00 03.08.2026	1577,92 1175,96	12,63% -2,63%	3,17% 25,41%	35,26% 12,39%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	252,41 247,19	5,22 2,11%	17:50:00 03.08.2026	349,17 234,15	-8,04% -25,45%	-27,71% -12,21%	-38,81% -38,54%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	646,57 633,21	13,36 2,11%	17:50:00 03.08.2026	840,45 599,81	-4,84% -20,66%	-23,07% -6,57%	-25,29% -13,69%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	619,69 608,95	10,74 1,76%	17:50:00 03.08.2026	740,19 538,57	11,63% -11,81%	-5,82% 1,51%	-25,12% -46,27%
DAXsubsector Biotechnology (Perf.) Deutschland	748,55 735,58	12,97 1,76%	17:50:00 03.08.2026	882,37 648,19	12,03% -10,64%	-4,56% 2,86%	-23,01% -43,93%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	357,49 353,47	4,02 1,14%	17:50:00 03.08.2026	366,98 294,22	-0,21% 6,41%	16,06% 15,94%	2,33% -27,67%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	846,47 836,96	9,51 1,14%	17:50:00 03.08.2026	855,98 672,07	0,59% 10,31%	20,31% 20,18%	16,29% -8,28%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	619,2 601,94	17,26 2,87%	17:50:00 03.08.2026	707,96 497,24	15,72% 9,23%	0,45% 1,67%	-20,78% -54,23%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	868,41 844,2	24,21 2,87%	17:50:00 03.08.2026	977 686,2	17,6% 11%	2,09% 3,33%	-18,08% -51,51%
DAXsubsector Comm. Technology (Kurs) Deutschland	117,88 114,92	2,96 2,58%	17:50:00 03.08.2026	239,61 80,11	-43,25% -7,46%	24,1% 38,68%	87,17% 26,88%
DAXsubsector Comm. Technology (Perf.) Deutschland	147,77 144,07	3,7 2,57%	17:50:00 03.08.2026	300,23 100,38	-43,22% -7,41%	24,15% 38,74%	89,35% 30,9%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	309,26 304,12	5,14 1,69%	17:50:00 03.08.2026	309,91 245,42	15,83% 10,6%	9,6% 3,52%	25,62% -28,62%
DAXsubsector Diversified Financial (Perf.) Deutschland	567,89 558,45	9,44 1,69%	17:50:00 03.08.2026	567,89 432,87	19,95% 15,14%	14,11% 7,8%	39,63% -15,52%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,88 43,24	0,64 1,48%	17:50:00 03.08.2026	47,86 32,26	10,78% -3,13%	2,57% 13,53%	-50,34% -76,13%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,34 61,43	0,91 1,48%	17:50:00 03.08.2026	67,75 45,74	11,02% -2,79%	2,96% 13,95%	-47,91% -73,95%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	485,79 482,62	3,17 0,66%	17:50:00 03.08.2026	531,8 390,46	12,11% -1,91%	-0,17% 3,85%	16,06% -21,33%
DAXsubsector Health Care (Perf.) Deutschland	723,76 719,05	4,71 0,66%	17:50:00 03.08.2026	769,4 581,73	15,42% 0,98%	2,81% 6,94%	23,69% -11,63%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1443,52 1428,3	15,22 1,07%	17:50:00 03.08.2026	1642,02 1107,82	17,15% -6,77%	-9,29% 2,04%	-2,72% -40,06%
DAXsubsector IT-Services (Perf.) Deutschland	1890,2 1870,27	19,93 1,07%	17:50:00 03.08.2026	2110,13 1424,39	19,3% -5%	-7,57% 3,97%	2,73% -34,75%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	397,39 394,05	3,34 0,85%	17:50:00 03.08.2026	436,24 344,86	-2% -4,09%	5,01% 5,75%	3,24% -23,99%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	683,1 677,34	5,76 0,85%	17:50:00 03.08.2026	728,36 575,8	0,33% -1,25%	8,11% 8,88%	12,53% -12,6%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	635,98 623,77	12,21 1,96%	17:50:00 03.08.2026	749 587,01	1,01% -9,33%	-7,54% -6,03%	26,37% -15,98%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1004,28 985	19,28 1,96%	17:50:00 03.08.2026	1159,7 926,85	2% -7,51%	-5,68% -4,14%	34,77% -5,84%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1226,34 1218,67	7,67 0,63%	17:50:00 03.08.2026	1300,97 880,62	1,25% 10,3%	18,56% 37,19%	166,72% 189,89%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2278,67 2264,42	14,25 0,63%	17:50:00 03.08.2026	2417,09 1612,75	1,26% 11,88%	20,29% 39,2%	182,71% 223,27%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	396,3 395,3	1 0,25%	17:50:00 03.08.2026	535,32 267,98	14,38% 22,33%	17,98% -22,51%	65,09% -21,37%
DAXsubsector Internet (Perf.) Deutschland	523,31 521,98	1,33 0,25%	17:50:00 03.08.2026	706,88 353,85	14,38% 22,33%	17,98% -22,51%	67,88% -16,45%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	927,92 880,4	47,52 5,4%	17:50:00 03.08.2026	1149,74 794,54	12,01% -5,53%	-9,2% -15,06%	-25,26% -47,88%
DAXsubsector Medical Technology (Perf.) Deutschland	1291,9 1225,73	66,17 5,4%	17:50:00 03.08.2026	1563,02 1104,41	12,38% -3,25%	-7,01% -13,01%	-20,83% -43,26%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189,86 188,46	1,4 0,74%	17:50:00 03.08.2026	199,09 130,88	-0,39% 6,05%	18,36% 32,18%	56,68% 73,17%
DAXsubsector Multi-Utilites (Perf.) Deutschland	509,63 505,86	3,77 0,75%	17:50:00 03.08.2026	526,06 342,67	-0,39% 8,73%	21,35% 35,52%	72,36% 103,28%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	268,17 272,29	-4,12 -1,51%	17:50:00 03.08.2026	296,33 158,91	26,66% 7,2%	21,82% 57,27%	-9,28% -10,43%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	451,22 458,15	-6,93 -1,51%	17:50:00 03.08.2026	498,6 265,38	26,67% 8,01%	22,74% 58,46%	-6,83% -2,38%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	195,24 192,58	2,66 1,38%	17:50:00 03.08.2026	261,47 182,83	-5,41% -12,93%	-10,21% -21,11%	3,77% -62,14%
DAXsubsector Real Estate (Perf.) Deutschland	410,22 404,64	5,58 1,38%	17:50:00 03.08.2026	521,96 382,69	-0,44% -8,35%	-5,49% -16,97%	16,82% -53,92%
DAXsubsector Renewable Energies (Kurs) Deutschland	299,81 294,23	5,58 1,9%	17:50:00 03.08.2026	366,77 159,87	-15,06% 20,65%	30,18% 67,03%	38,67% 52,43%
DAXsubsector Renewable Energies (Perf.) Deutschland	351,25 344,71	6,54 1,9%	17:50:00 03.08.2026	429,61 187,26	-15,04% 20,67%	30,2% 67,06%	39,41% 54,52%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	644,7 633,8	10,9 1,72%	17:50:00 03.08.2026	693,44 423,52	34,26% 15,82%	10,23% -6,03%	-15,32% -72,63%
DAXsubsector Retail, Internet (Perf.) Deutschland	782,52 769,3	13,22 1,72%	17:50:00 03.08.2026	837,38 511,43	34,95% 16,42%	10,8% -5,55%	-14,45% -72,31%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,65 150,93	2,72 1,8%	17:50:00 03.08.2026	201,28 144,5	-0,83% -4,88%	-8,03% -20,64%	-15,92% -36,67%
DAXsubsector Retail, Specialty (Perf.) Deutschland	279,47 274,53	4,94 1,8%	17:50:00 03.08.2026	356,42 262,83	1,86% -2,29%	-5,53% -18,48%	-10,97% -29,09%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1079,63 1080,15	-0,52 -0,05%	17:50:00 03.08.2026	1546,97 535,95	5,43% 53,72%	61,82% 85,66%	72,77% 75,65%
DAXsubsector Semiconductors (Perf.) Deutschland	1306,06 1306,68	-0,62 -0,05%	17:50:00 03.08.2026	1871,4 643,62	5,46% 54,85%	63,01% 87,02%	77,56% 84,16%
DAXsubsector Software (Kurs) Deutschland	848,06 812,89	35,17 4,33%	17:50:00 03.08.2026	1321,01 664,86	10,73% -1,86%	-18,74% -33,19%	30,92% 25,95%
DAXsubsector Software (Perf.) Deutschland	1178,02 1129,17	48,85 4,33%	17:50:00 03.08.2026	1804,72 923,55	12,57% -0,21%	-17,38% -32,07%	35,96% 35,63%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	282,07 279,97	2,1 0,75%	17:50:00 03.08.2026	320,39 270,17	0,77% -4,84%	1,19% -3,4%	7,92% -3,02%
DAXsubsector Transportation Services (Perf.) Deutschland	506,64 502,87	3,77 0,75%	17:50:00 03.08.2026	559,46 471,76	3,65% -2,12%	4,08% -0,64%	16,39% 10,67%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1676,18 1659,4	16,78 1,01%	17:50:00 03.08.2026	1722,38 1301,48	0,46% 9,99%	20,99% 23,49%	10,69% 4,16%
DAXsupersector Consumer Goods Deutschland	773,39 759,8	13,59 1,79%	17:50:00 03.08.2026	885,19 706,92	5,13% -11,1%	-11,94% -0,1%	-17,96% -23,05%
DAXsupersector Consumer Services Deutschland	367,92 362,66	5,26 1,45%	17:50:00 03.08.2026	419,48 257,74	25,89% 11,09%	4,87% -11,1%	2,58% -38,34%
DAXsupersector FIRE Deutschland	1096,74 1090,3	6,44 0,59%	17:50:00 03.08.2026	1100,73 888,37	13,75% 11,37%	9,26% 12,27%	106,95% 89,4%
DAXsupersector Industrials Deutschland	1486,88 1467,94	18,94 1,29%	17:50:00 03.08.2026	1518,25 1207,9	5,04% 5,05%	9,05% 20,29%	101,48% 102,31%
DAXsupersector Information Technology Deutschland	2012,06 1958,45	53,61 2,74%	17:50:00 03.08.2026	2441,68 1568,68	9,76% 12,38%	-1,55% -13,74%	22,57% 1,38%
DAXsupersector Pharma Healthcare Deutschland	1377,88 1373,36	4,52 0,33%	17:50:00 03.08.2026	1419,19 1070,91	19,78% 1,9%	8,87% 22,46%	6,97% -12,24%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	482,66 479,09	3,57 0,75%	17:50:00 03.08.2026	502,18 322,66	-0,39% 8,73%	21,35% 35,52%	62,58% 59,34%
DBIX Deutsche Börse India Index Short EUR Deutschland	49120,48 49914,01	-793,53 -1,59%	22:30:05 03.08.2026	52928,36 36864,91	-1,99% 14,83%	19,54% 14,98%	9,58% -0,81%
DBIX India Index Kursindex Deutschland	768,98 757,69	11,29 1,49%	22:30:00 03.08.2026	1024,23 720,51	0,95% -13,61%	-17,24% -13,47%	-3,17% -0,04%
DBIX India Net Indien	1045,5 1028,77	16,73 1,63%	22:30:00 03.08.2026	1371,45 967,8	2,18% -12,55%	-15,97% -11,78%	0,89% 6,33%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	72,8 72,15	0,65 0,9%	22:49:25 03.08.2026	90,53 68,45	-4,71% -9,16%	-5,74% -15,76%	1,95% -60,36%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	621,06 615,97	5,09 0,83%	17:50:00 03.08.2026	624,29 513	6% 2,55%	7,34% 17,16%	42,02% 49,82%
DivDAX Deutschland	223,24 221,41	1,83 0,83%	17:50:00 03.08.2026	231,23 192,68	3,69% -1,85%	2,73% 12,12%	23,64% 18,15%
Dow Jones USA	53178,41 52485,03	693,38 1,32%	23:06:08 03.08.2026	53289,3 43340,68	8,66% 7,43%	9,91% 20,38%	51,65% 52,84%
Dow Jones Composite Average USA	16828,19 16651,51	176,68 1,06%	23:06:08 03.08.2026	17114,17 13587,94	7,2% 7,06%	11,75% 21,6%	42,3% 47,7%
Dow Jones DJIA VIX USA	13,91 13,8	0,11 0,8%	22:15:01 03.08.2026	42,71 3,93	-18,61% -17,4%	2,81% -12,35%	6,18% -22,55%
Dow Jones Transportation USA	21231,19 21039,3	191,89 0,91%	23:06:10 03.08.2026	24825,7 15054,29	8,29% 7,69%	21,08% 39,1%	30,09% 49,06%
Dow Jones US Banks USA	917,04 909,94	7,1 0,78%	23:23:42 03.08.2026	925,23 710,66	13,55% 7,68%	8,83% 26,05%	104,32% 70,35%
Dow Jones Utility Average USA	1119,86 1121,64	-1,78 -0,16%	23:06:08 03.08.2026	1202,79 1045,78	-2,87% 3,39%	3,9% -0,53%	26,39% 21,83%
E-Mobilität Wasserstoff Index -	158,67 159,3	-0,63 -0,4%	18:29:51 03.08.2026	236,97 124,83	-18,48% 22,09%	20,84% 17,55%	-30,1% -61,52%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54285,86 54285,86	843,66 1,58%	13:59:59 02.08.2026	54975,85 34217,69	3,77% 10,84%	32,73% 58,4%	211,07% 406,1%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,1 0,09	0,02 18,82%	11:00:00 03.08.2026	0,39 -0,27	-72,97% -56,52%	233,33% 233,33%	- -
EU Short Term -	0,16 0,09	0,08 84,27%	21:55:00 03.08.2026	0,99 -0,28	-67,35% -72,41%	166,67% -70,37%	- -
EURO STOXX -	676,19 669,9	6,29 0,94%	17:50:00 03.08.2026	681,72 550,35	9,02% 6,61%	9,45% 20,88%	47,72% 45,57%
EURO STOXX 50 -	6426,5 6358,01	68,49 1,08%	17:50:00 03.08.2026	6437,73 5154,83	11,5% 7,64%	9,85% 22,59%	48,32% 55,05%
EURO STOXX Auto & Parts -	445,6 438,8	6,8 1,55%	18:38:50 03.08.2026	529 419,2	4,4% -12,46%	-14,83% -7,26%	-27,15% -27,65%
EURO STOXX Banks -	315,23 310,1	5,13 1,65%	17:50:00 03.08.2026	315,23 210,86	24,66% 12,69%	18,09% 44,61%	179,98% 228,81%
EURO STOXX Chemicals -	1577,9 1566,7	11,2 0,71%	18:38:50 03.08.2026	1582,9 1312,7	6,72% 8,65%	16,85% 12,12%	9,06% 9,34%
EURO STOXX Health Care -	828 827,4	0,6 0,07%	18:40:16 03.08.2026	937,4 761,4	6,82% -9,83%	-7,72% 0,5%	0,79% -8,43%
EURO STOXX Insurance -	587 585,1	1,9 0,32%	18:38:50 03.08.2026	586,4 477,7	15,78% 11,41%	9,58% 16,03%	82,52% 113,38%
EURO STOXX Media -	256,7 258,2	-1,5 -0,58%	18:40:16 03.08.2026	322,3 225	-1,8% -4,68%	-15,28% -18,22%	-11,64% -4,71%
EURO STOXX Oil & Gas -	592,3 593	-0,7 -0,12%	18:38:50 03.08.2026	638,6 386	-6,62% 15,53%	32,42% 50,14%	80,47% 126,93%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1431,3 1420,3	11 0,77%	18:38:51 03.08.2026	1619,7 1010,5	11,99% 17,37%	18,58% 38,33%	62,87% 54,1%
EURO STOXX Telecom -	380,4 370,8	9,6 2,59%	18:38:51 03.08.2026	446,8 331,5	-6,7% 1,2%	9,78% 5,87%	41,94% 27,44%
EURONEXT 100 -	1939,23 1925,79	13,44 0,7%	18:05:02 03.08.2026	1944,47 1534,95	9,27% 8,77%	11,35% 24,44%	41,58% 48,92%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-35,71 -20,75	-14,96 -72,08%	20:00:00 03.08.2026	58,97 -56,46	-362% -287,55%	- -	- -
FAZ -	3360,89 3310,8	50,09 1,51%	17:59:47 03.08.2026	3410,32 2941,66	5,72% 1,49%	3,15% 6,1%	37,92% 20,38%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10857,7 10868,05	-10,35 -0,1%	17:35:30 03.08.2026	10989,45 9027,94	6,25% 4,38%	9,11% 18,95%	43,54% 52,41%
FTSE 250 Großbritannien	24224,77 23975,02	249,75 1,04%	17:50:00 03.08.2026	25134,76 20626,98	7,94% 3,82%	8,1% 10,82%	27,94% 3,76%
FTSE 350 Großbritannien	5904,08 5902,57	1,51 0,03%	17:50:00 03.08.2026	5967,35 4949,63	6,42% 4,31%	8,99% 17,98%	41,59% 43,94%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5838,26 5836,47	1,79 0,03%	17:50:00 03.08.2026	5900,22 4898,2	6,4% 4,28%	8,96% 17,9%	41,39% 42,9%
FTSE EUROTOP 100 -	5054,31 5038,15	16,16 0,32%	18:05:01 03.08.2026	5099,41 4076,97	9,46% 6,5%	10,09% 22,55%	40,55% 49,74%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52863,32 52172,53	690,79 1,32%	17:35:10 03.08.2026	53220,97 39714,43	11,34% 13,35%	16,51% 29,89%	84,92% 107,39%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24528,35 23524,09	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3730,23 3704,86	25,37 0,68%	22:49:49 03.08.2026	3754,57 3176,42	8,47% 5,24%	5,95% 11,87%	33,41% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2615,87 2593,95	21,92 0,85%	17:50:00 03.08.2026	2712,12 2226,37	14,37% 6,6%	-0,27% 8,38%	-1,35% -36,13%
GEX Kursindex Deutschland	1858,51 1842,94	15,57 0,84%	17:50:00 03.08.2026	1926,9 1606,57	12,82% 4,95%	-1,81% 6,71%	-6,65% -41,68%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4403,77 4303,79	99,98 2,32%	17:50:00 03.08.2026	4403,77 3058,84	27,88% 10,85%	17,53% 31,49%	6,84% 24,7%
General All Share Kursindex Deutschland	2461,76 2405,87	55,89 2,32%	17:50:00 03.08.2026	2461,76 1810,02	27,48% 8,1%	14,62% 25,63%	-5,51% 4,92%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13777,81 13577,98	199,83 1,47%	17:50:00 03.08.2026	13826,28 11558,54	8,24% 5,55%	6,39% 10,43%	59,2% 57,41%
HDAX Hedged Deutschland	872,89 860,21	12,68 1,47%	19:15:01 03.08.2026	872,89 742,91	8,66% 6,85%	7,87% 13%	69,42% 76,12%
HDAX Kursindex Deutschland	5288,91 5212,2	76,71 1,47%	17:50:00 03.08.2026	5288,91 4633,74	6,8% 2,89%	3,71% 7,64%	46,96% 36,47%
HTX EUR Ungarn	11407,42 11353,97	53,45 0,47%	17:45:00 03.08.2026	11425,91 7436,81	4,42% 10,38%	31,75% 51,54%	169,09% 150,68%
HTX HUF Ungarn	26973,65 26856,47	117,18 0,44%	17:45:00 03.08.2026	26856,47 18906,83	4,94% 5,94%	25,14% 38,42%	152,15% 157,7%
HTX USD Ungarn	13134,5 13063,3	71,2 0,55%	17:45:00 03.08.2026	13317,35 8683,59	2,69% 7,74%	29,61% 50,88%	181,07% 143,66%
Hang Seng Hong Kong	26009,4 25884,43	124,97 0,48%	10:08:32 03.08.2026	28056,1 22518	-0,33% -3,12%	-1,25% 5,16%	33,11% -1,58%
Hang Seng China Enterprise Hong Kong	8652,15 8612,15	40 0,46%	10:08:32 03.08.2026	9770,21 7404,47	-1,39% -4,38%	-5,64% -2,71%	28,51% -8,14%
IATX Österreich	316,62 314,98	1,64 0,52%	17:50:01 03.08.2026	366,53 301,49	-3,54% -5,75%	-1,33% -8,47%	2,79% -19,54%
IBC Venezuela	5134,46 5134,46	10,63 0,21%	19:03:17 31.07.2026	7331,21 518,93	-13,11% 5,39%	130,16% 860,48%	-85,32% -13,18%
IBEX 35 Spanien	19982,6 19782,9	199,7 1,01%	17:35:30 03.08.2026	19852,4 14063,4	15,13% 10,39%	14,24% 38,9%	113,3% 127,26%
IBEX Medium Spanien	18062,6 18073,2	-10,6 -0,06%	17:35:30 03.08.2026	19616,1 16667,4	-5% 0,37%	2,02% 7,3%	33,71% 33,85%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6234,5 6236,13	-1,63 -0,03%	11:00:06 03.08.2026	9174,47 5317,91	-10,58% -23,47%	-28,73% -16,48%	-9,02% 1,23%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26957,94 26989,58	-31,64 -0,12%	21:49:59 03.08.2026	55450,09 20608,78	1,24% -6,11%	2,62% 29,65%	53,39% 95,81%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5548,01 5556,27	-8,26 -0,15%	21:48:09 03.08.2026	6061,75 4237,07	1,75% -6,11%	2,82% 29,76%	56,53% 96,79%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	374012,3 374012,3	3889,14 1,05%	05:10:17 01.08.2026	370123,16 306813,04	- 9,26%	17,07% 21,73%	14,7% -11,3%
KOSPI Korea, Republik	6257,45 6257,45	-338 -5,12%	08:32:40 03.08.2026	9385,59 3079,27	-9,8% 16,5%	45,2% 98,79%	140,41% 90,75%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1045,28 1011,06	34,22 3,38%	17:53:00 03.08.2026	1172,12 781,29	-8,35% -7,71%	13,37% 33,79%	66,09% 82,2%
KTX USD -	911,79 881,29	30,5 3,46%	17:53:00 03.08.2026	1045,19 684,5	-9,85% -9,91%	11,08% 33,21%	73,49% 77,09%
L&S DAX Indikation Deutschland	26095 25806	289 1,12%	23:00:03 03.08.2026	26105 21861,5	9,18% 5,76%	6,22% 9,48%	64,79% 66,34%
LDAX Deutschland	26051,22 25714,63	336,59 1,31%	22:01:00 03.08.2026	26052,56 21778,78	8,62% 5,71%	6,12% 9,59%	63,58% 65,95%
LEVDAX Deutschland	35821,24 34817,47	1003,77 2,88%	19:15:00 03.08.2026	36081,04 25845,46	15,97% 8,45%	8,62% 14,14%	125% 111,75%
LMDAX Deutschland	32518,13 32026,05	492,08 1,54%	22:01:00 03.08.2026	33411,43 27122,6	6,59% 3,48%	5,13% 6,4%	16,07% -8,46%
LSDAX Deutschland	18489,53 18408,42	81,11 0,44%	22:01:00 03.08.2026	19211,24 15667,34	2,5% 3,34%	6,8% 8,36%	36,53% 11,43%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3958,36 3849,32	109,04 2,83%	22:01:00 03.08.2026	4254,58 3326,33	6,83% 9,51%	9,19% 4,83%	24,56% 4,94%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	26001,31 25629,24	372,07 1,45%	17:50:00 03.08.2026	25817,89 22300,75	8,38% 5,68%	5,96% 9,44%	63% 65,7%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32511,21 31980,52	530,69 1,66%	17:50:00 03.08.2026	33547,52 26803,25	6,78% 3,13%	4,94% 6,41%	15,75% -8,38%
MDAX Kursindex Deutschland	15330,96 15080,71	250,25 1,66%	17:50:00 03.08.2026	15830,05 13295,58	5,04% 1,09%	2,82% 4,26%	8,69% -17,51%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1651,4 1665,89	-14,49 -0,87%	23:40:11 03.08.2026	1802,77 1226,18	0,17% 7,75%	15,52% 33,5%	62,22% 26,64%
MSCI World -	4903,59 4847,88	55,71 1,15%	22:15:00 03.08.2026	4908,5 4009,56	5,52% 8,84%	10,31% 20,4%	64,19% 58,91%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3274443,21 3291322,63	-16879,42 -0,51%	22:24:03 03.08.2026	7565866,26 1635451,36	18,33% 8,57%	4,74% 43,16%	625,12% 4930,78%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28776,8 28274,2	502,61 1,78%	23:16:00 03.08.2026	30762,2 22673,88	4,07% 15,61%	14,17% 24,1%	88,39% 90,78%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5467,65 5404,35	63,3 1,17%	23:16:00 03.08.2026	5523,7 4071,29	12,68% 8,4%	18,57% 27,95%	57,72% 25,84%
NASDAQ Comp. USA	25913,9 25373,85	540,04 2,13%	23:16:00 03.08.2026	27190,21 20560,17	3,38% 13,14%	11,53% 23,09%	86,31% 75,32%
NASDAQ Computer USA	26750,4 26165,84	584,56 2,23%	23:16:00 03.08.2026	28492,82 19620,68	6,68% 21,12%	17,17% 32,46%	130,83% 145,39%
NASDAQ Financial 100 USA	7510,88 7405,35	105,53 1,42%	23:16:20 03.08.2026	7747,22 6451,85	6,1% 2,95%	1,77% 2,21%	55,33% 24,46%
NASDAQ Fut. USA	26201 25688,5	512,5 2%	22:01:41 03.08.2026	26930 20991,5	- 14%	12,08% 24%	87,78% 77,37%
NASDAQ Insurance USA	16667,82 16480,14	187,68 1,14%	23:16:00 03.08.2026	16861,02 13580,06	18,34% 5,96%	8,79% 8,96%	37,27% 55,93%
NASDAQ Other Finance USA	13125,49 12934,93	190,56 1,47%	23:16:00 03.08.2026	15025,5 11788,06	-0,39% 2,77%	-3% -9,5%	43,28% 9,59%
NASDAQ Telecommunications USA	481,25 465,09	16,16 3,47%	23:16:00 03.08.2026	711,96 458,22	-18,1% -10,29%	-5,2% -2,52%	17,1% -11,32%
NASDAQ Transportation USA	9055,14 8945,3	109,84 1,23%	23:16:00 03.08.2026	9453,79 6422,93	12,18% 4,88%	19,17% 38,01%	41,18% 51,35%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4291,71 4262,41	29,3 0,69%	18:05:02 03.08.2026	4322,48 3557,65	3,3% 7,72%	12,2% 17,95%	40,52% 26,04%
NIKKEI 225 Japan	63754,9 64362,02	-607,12 -0,94%	08:45:03 03.08.2026	72831,73 39850,52	1,47% 17,43%	23% 58,24%	98,04% 131,13%
NSE 20 Kenia	4062,67 4062,67	31,4 0,78%	15:07:41 30.07.2026		15,96% 22,73%	29,2% 58,78%	157,58% 105,95%
NSE All Share Kenia Kenia	236,68 236,68	1,58 0,67%	15:06:56 30.07.2026		16,16% 20,39%	25,31% 47,72%	124,36% 34,36%
NTX EUR -	2611,24 2586,79	24,45 0,95%	17:50:00 03.08.2026	2586,79 1796,66	13,61% 14,26%	23,75% 45,26%	119,42% 111,54%
NYSE Arca Airline USA	72,73 72,73	-1,22 -1,65%	22:00:15 31.07.2026	84,4976 56,9316	20,2% -4%	2,06% 25,9%	0,82% -20,99%
NYSE Arca Biotechnology USA	8532,13 8532,13	-256,81 -2,92%	22:00:15 31.07.2026	8987,1956 5605,5157	19,38% 14,43%	18,11% 49,6%	61,68% 47,54%
NYSE Arca China Index USA	255,54 255,54	4,39 1,75%	22:02:45 31.07.2026	348,711 210,03	-3% -13,62%	-16,19% -6,68%	3,73% -8,87%
NYSE Arca Computer Hardware USA	7635,01 7635,01	-6,92 -0,09%	22:04:30 31.07.2026	9229,5845 2526,1904	28,89% 64,91%	94,16% 199,2%	371,92% 456,16%
NYSE Arca Defense USA	19466,43 19466,43	159,7 0,83%	22:02:00 31.07.2026	21439,081 16127,8697	2,79% -3,85%	7,34% 21,87%	103,93% 127,8%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	531,34 531,34	-5,67 -1,06%	22:00:15 31.07.2026	624,4296 362,0451	-2,93% -5,59%	8,45% 46,71%	52,02% 109,25%
NYSE Arca Networking USA	3369,32 3369,32	71,67 2,17%	22:04:15 31.07.2026	3708,8617 1654,2873	3,22% 46,72%	53,94% 122,1%	307,71% 292,38%
NYSE Arca Oil USA	2788,32 2788,32	30,87 1,12%	22:04:15 31.07.2026	2819,9291 1776,1882	7,56% 37,6%	47,26% 54,16%	51,98% 176,25%
NYSE Arca Pharmaceutical USA	1226,6 1226,6	-11,76 -0,95%	22:04:15 31.07.2026	1288,8632 871,7881	10,54% 4,9%	8,41% 35,32%	40,84% 59,22%
NYSE Arca Securities Broker/Dealer USA	1190,23 1190,23	-2,58 -0,22%	22:03:45 31.07.2026	1205,621 948,9952	10,46% 11,24%	14,27% 16,25%	133,28% 156,53%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3196,23 3196,23	13,19 0,41%	22:00:15 31.07.2026	3533,0855 2009,1186	1,73% 10,24%	22,49% 58,21%	54,86% 74,79%
NYSE Arca Tech 100 USA	10227,48 10227,48	38,4 0,38%	22:04:30 31.07.2026	10909,2484 7566,9023	5,63% 13,6%	19,73% 35,49%	83,98% 85,77%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24107,54 24107,54	-30,75 -0,13%	22:04:45 31.07.2026	24258,9284 20364,8216	4,63% 5,34%	8,43% 18,95%	47,39% 45,43%
NYSE Energy -	19043,87 19043,87	148,16 0,78%	22:04:15 31.07.2026	20078,1284 13344,3082	0,23% 20,76%	31,36% 41,31%	43,9% 134,91%
NYSE Financial -	15541,08 15541,08	-22,85 -0,15%	22:03:45 31.07.2026	15659,4142 12837,7367	10,3% 7,26%	7,92% 18,78%	67,63% 57,23%
NYSE Health Care -	28375,39 28375,39	-255,81 -0,89%	22:04:15 31.07.2026	29441,2869 22277,9592	11,34% 4,26%	5,04% 24,84%	20,74% 24,81%
NYSE International 100 USA	10933,92 10933,92	-33,65 -0,31%	22:04:15 31.07.2026	11023,7098 8411,4228	3,97% 5,29%	10,78% 30,5%	67,78% 68,91%
NYSE MKT Composite USA	8448,14 8448,14	9,87 0,12%	22:10:15 31.07.2026	9303,6693 6051,2713	-5,33% 8,38%	20,95% 41,66%	94,75% 180,33%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13755,2 13755,2	-86,39 -0,62%	22:04:45 31.07.2026	15205,1949 12858,127	-2,17% 2,62%	3,03% 4,84%	61,04% 21,9%
NYSE US 100 USA	19490,45 19490,45	16,63 0,09%	22:04:30 31.07.2026	19760,7689 17063,5024	6,07% 3,75%	5,26% 13,91%	41,14% 41,6%
NYSE World Leaders USA	15810,6 15810,6	-9,01 -0,06%	22:04:30 31.07.2026	15870,4966 13312,6532	5,3% 4,32%	7,19% 19,29%	49,53% 48,79%
NYSE World Leaders -	1581,06 1581,06	-0,9 -0,06%	22:04:30 31.07.2026	1587,0496 1331,2257	5,3% 4,32%	7,19% 19,29%	49,53% 48,79%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6431,2 6452,85	-21,65 -0,34%	23:16:00 03.08.2026	6878,8 4413,4	9% 8,49%	12,7% 40,55%	57,99% 20,85%
Nasdaq Industrial USA	13023,69 12754,88	268,81 2,11%	23:16:00 03.08.2026	13436,2 11629,69	-1,21% 3,36%	4,8% 9,46%	38,77% 20,49%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	831,62 842,56	-10,94 -1,3%	08:45:03 03.08.2026	862,73 617,11	2,69% 7,16%	12,22% 33,39%	72,61% 106,82%
OBX Norwegen	1963,58 1957,47	6,11 0,31%	18:05:02 03.08.2026	2055,45 1489,69	-0,56% 16,12%	21,92% 28%	71,75% 93,82%
OMRX Total Bond Index Schweden	6749,99 6739,89	1,99 0,03%	16:21:00 03.08.2026	7508,73 6630,25	0,66% 0,18%	0,84% 1,07%	11,35% 1,82%
OMRX Total Market Index Schweden	6302,22 6293,61	1,82 0,03%	16:21:00 03.08.2026	6946,72 6196,95	0,65% 0,23%	0,84% 1,13%	11,25% 2,43%
OMX AFV Generalindex Schweden	1104,3 1095,25	9,04 0,83%	17:35:00 03.08.2026	1108,71 924,29	7,41% 3,81%	9,05% 18,08%	37,22% 13,27%
OMX Baltic 10 -	314,23 313,85	0,37 0,12%	14:05:00 03.08.2026	320,86 288,57	-1,28% -1,61%	0,48% 6,5%	7,54% 4,02%
OMX Copenhagen PI Dänemark	1300,18 1308,4	-8,22 -0,63%	17:05:00 03.08.2026	1427,54 1114,31	5,35% -1,67%	-0,88% 7,48%	-10,93% -9,72%
OMX Helkinski PI Finnland	13159,35 13123,26	36,09 0,28%	16:35:00 03.08.2026	14660,81 10531,14	-3,78% 2,03%	5,98% 23,81%	36,14% -0,36%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3166,29 3140,09	26,2 0,83%	18:35:00 31.07.2026	3522,3028 2977,3032	-3,03% -9,04%	-3,59% -0,91%	10,05% -17,91%
OMX Iceland 6 PI ISK Island	2625,17 2610,68	14,49 0,56%	18:35:00 31.07.2026	2973,7901 2509,3643	-3,84% -10,91%	-6,99% -1,32%	8,44% -20,58%
OMX Iceland All-Share Island	2040,27 2026,86	13,42 0,66%	18:35:00 31.07.2026	2321,4891 1938,486	-3,27% -11,02%	-5,69% -2,96%	-1,21% -13,79%
OMX Nordic 40 Island	2684,92 2681,4	3,52 0,13%	17:35:05 03.08.2026	2759,54 2162,74	3,64% 0,61%	6,46% 22,47%	20,54% 12,26%
OMX STOCKHOLM 30 GI Schweden	676,77 671,08	5,69 0,85%	17:35:00 03.08.2026	679,88 507,78	8,16% 7,26%	16,07% 31,55%	61,57% 59,4%
OMXC20 Dänemark	1587,27 1598,75	-11,48 -0,72%	17:05:00 03.08.2026	1800,63 1325,41	6% -1,85%	-1,85% 6,69%	-19,46% -11,03%
OMXH25 Finnland	6211,18 6220,08	-8,9 -0,14%	16:35:00 03.08.2026	6621,13 4779,76	-1,81% 3,81%	8,27% 28,75%	44,72% 9,09%
OMXR Lettland	929,86 922,48	7,38 0,8%	14:05:00 03.08.2026	941,79 871,13	5,34% 4,25%	0,26% 2,04%	-34,57% -24,66%
OMXS PI Schweden	1134,86 1125,61	9,25 0,82%	17:35:00 03.08.2026	1139,28 950,76	7,34% 3,83%	8,93% 17,98%	36,8% 13,2%
OMXS30 Schweden	3274,43 3246,92	27,51 0,85%	17:35:00 03.08.2026	3289,46 2519,53	7,87% 5,02%	13,65% 28,27%	48,19% 36,83%
OMXS60PI Schweden	363,29 360,39	2,9 0,8%	17:35:00 03.08.2026	364,95 288,78	7,74% 4,78%	12% 24,19%	43,3% 27,49%
OMXSLCPI Schweden	324,51 321,77	2,74 0,85%	17:35:00 03.08.2026	325,71 268,76	7,72% 3,92%	9,49% 19,3%	37,28% 14,27%
OMXSMCPI Schweden	1734,59 1728,58	6 0,35%	17:35:00 03.08.2026	1821,5 1545,68	3,03% 2,04%	-0,07% 0,1%	31,34% -1,96%
OMXSSCPI Schweden	1263,44 1261,91	1,53 0,12%	17:35:00 03.08.2026	1659,8 1115,37	-9,52% 4,55%	1,62% 2,48%	4,1% -16,61%
OMXT Estland	2155,39 2147,66	7,73 0,36%	14:05:00 03.08.2026	2150,88 1884,45	1,24% 3,11%	4,74% 5,97%	15,41% 20,47%
OMXV Litauen	1501,14 1503,55	-2,4 -0,16%	14:05:00 03.08.2026	1509,96 1202,78	3,57% 6,5%	10,4% 24,81%	53,46% 55,88%
OSEBX Norwegen	2023,13 2018,08	5,05 0,25%	18:05:02 03.08.2026	2093,68 1569,21	-0,34% 14,57%	19,22% 25,15%	62,8% 76,07%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9171,7 9116,04	55,66 0,61%	18:05:02 03.08.2026	9516,43 7590,9	0,04% 3,26%	9,18% 18,66%	52,25% 79,41%
PTX EUR Polen	1987,13 1979,71	7,42 0,37%	17:45:00 03.08.2026	1979,71 1364,46	11,52% 12,54%	19,65% 39,78%	95,3% 88,43%
PTX PLN Polen	3140,73 3128,45	12,28 0,39%	17:45:00 03.08.2026	3128,45 2131,42	12,97% 14,99%	22,43% 40,84%	89,57% 78,58%
PTX USD Polen	2287,99 2277,77	10,22 0,45%	17:45:00 03.08.2026	2277,77 1596,81	9,67% 9,85%	17,23% 39,17%	104% 83,15%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	315,31 307,9	7,41 2,41%	23:16:20 03.08.2026	472,08 204,45	-9,39% -20,68%	-7,96% 46,13%	163,57% 122,27%
Philadelphia Semi. USA	11430,35 11311,08	119,28 1,05%	23:16:20 03.08.2026	14655,29 5418,32	8,5% 50,02%	55,15% 103,23%	209% 232,58%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	10035,67 9891,96	143,71 1,45%	17:50:00 03.08.2026	10070,56 8433,55	8,06% 5,35%	5,91% 9,22%	56,74% 53,78%
Prime All Share Kursindex Deutschland	5189,79 5115,47	74,32 1,45%	17:50:00 03.08.2026	5210 4555,38	6,6% 2,7%	3,25% 6,47%	44,86% 33,45%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17832,96 17562,82	270,14 1,54%	17:59:48 03.08.2026	17990 15449,95	5,44% 4,51%	5,67% 5,17%	15,51% 1,27%
QIX Dividenden Europa Deutschland	19047,71 18829,89	217,82 1,16%	22:29:55 03.08.2026	19168,78 16021,51	8,63% 7,93%	12,2% 17,48%	53,12% 42,01%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	44564,88 44239,53	325,35 0,74%	17:45:00 03.08.2026	44643,61 25093,72	28,28% 30,1%	42,63% 77,59%	165,56% 206,04%
ROTX RON Rumänien	82407,14 81795,38	611,76 0,75%	17:45:00 03.08.2026	82317,48 44880,81	29,56% 33,98%	47,01% 83,61%	181,62% 226,46%
ROTX RON Rumänien	82407,14 81795,38	611,76 0,75%	17:45:00 03.08.2026	82317,48 44880,81	29,56% 33,98%	47,01% 83,61%	181,62% 226,46%
ROTX USD Rumänien	56697,18 56241,72	455,46 0,81%	17:45:00 03.08.2026	56241,72 32065,03	26,16% 26,99%	40,31% 76,82%	177,38% 197,46%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2992,4 2989,3	0 0%	23:45:33 03.08.2026	3041,6 2225,4	6,75% 13,41%	18,67% 34,3%	52,26% 36,58%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3751,99 3690,98	61,01 1,65%	23:05:56 03.08.2026	3791,88 3062,51	5,53% 10,21%	9,43% 20,24%	79,57% 86,1%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1682,68 1682,68	10,63 0,64%	22:03:40 31.07.2026	1707,94 1408,3	3,63% 7,55%	9,6% 20,44%	61,51% 67,84%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7600,5 7489,72	110,78 1,48%	23:05:56 03.08.2026	7620,9 6212,69	5,55% 10,43%	10,82% 20,07%	69,73% 72,63%
S&P 500 3M VIX USA	18,93 19,02	-0,09 -0,47%	22:15:01 03.08.2026	29,27 17,72	-10,07% -8,2%	5,05% -3,47%	1,72% -14,61%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35505,84 35505,84	172,06 0,49%	22:44:21 30.07.2026	35760,02 27254,32	4,76% 10,32%	11,36% 31,4%	72,92% 74,34%
S&P/TSX 60 Kanada	2099,07 2099,07	7,44 0,36%	22:44:21 30.07.2026	2117,34 1619,57	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
S&P/TSX 60 Capped Kanada	2321,14 2321,14	8,22 0,36%	22:44:21 30.07.2026	2341,35 1790,92	6,13% 12,25%	12,22% 30,76%	70,43% 71,67%
S&P/TSX 60 Equal Weight Index Kanada	341,71 341,71	-0,45 -0,13%	22:44:21 30.07.2026	344,66 277,33	4,67% 9,01%	9,72% 24,32%	63,23% 75,07%
S&P/TSX 60 Shariah Kanada	302,88 302,88	-0,91 -0,3%	22:44:21 30.07.2026	325,78 248,92	-0,81% 4,65%	8,28% 22,1%	66,48% 49,6%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41136,13 41136,13	199,34 0,49%	22:44:21 30.07.2026	41430,64 31576	4,76% 10,32%	11,36% 31,4%	72,92% 74,34%
S&P/TSX Completion Index Kanada	2254,49 2254,49	23,07 1,03%	22:44:21 30.07.2026	2445,21 1706,42	-0,56% 2,92%	7,94% 33,57%	82,84% 85,88%
S&P/TSX Composite Dividend Index Kanada	277,45 277,45	1,76 0,64%	22:44:21 30.07.2026	279,15 212,44	5,64% 11,86%	13,87% 31,37%	68,7% 79,93%
S&P/TSX Composite Equal Weight Index Kanada	288,38 288,38	2,83 0,99%	22:44:21 30.07.2026	298,65 214,29	1,02% 6,31%	10,55% 35,53%	79,6% 82,1%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1370,01 1370,01	19,8 1,47%	22:44:21 30.07.2026	1496,55 927,82	-3,29% 5,25%	13,74% 49,3%	92,83% 82,06%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	782,96 798,1	-15,14 -1,9%	17:50:01 03.08.2026	1167,03 781,72	-13,94% -15,49%	-21,18% -32,91%	-52,98% -55,77%
SATX2 -	13,01 13,5	-0,49 -3,63%	17:35:15 03.08.2026	30,43 13,03	-26,91% -30,8%	-40,02% -57,25%	-81,25% -85,3%
SAX Slowakei	334,85 334,85	0 0%	17:01:02 03.08.2026	356,17 263,71	6,41% 13,16%	13,89% 12,56%	3,76% -8,91%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6512,43 6436,6	75,83 1,18%	18:05:02 03.08.2026	6535,82 5682,4	7,41% 4,15%	5,07% 12,27%	16,8% 23,72%
SBF 120 Gross Frankreich	19235,8 19008,81	226,99 1,19%	18:05:02 03.08.2026	19298,46 16354,98	9,4% 6,92%	7,88% 15,88%	28,45% 44,67%
SBF 120 Net Frankreich	14660,62 14488,19	172,43 1,19%	18:05:02 03.08.2026	14708,38 12544,41	8,9% 6,23%	7,18% 14,99%	25,51% 39,27%
SBI Schweiz	138,16 137,93	0,23 0,17%	17:00:25 03.08.2026	140,39 136,58	-0,1% -0,8%	-0,4% -0,43%	8,82% -2,75%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	374,97 378,05	-3,08 -0,81%	17:45:00 03.08.2026	545,91 377,75	-13% -10,91%	-17,67% -31,08%	-58,2% -64,68%
SCECE2 EUR -	17,9 18,2	-0,3 -1,65%	17:45:00 03.08.2026	39,94 18,18	-25,29% -23,37%	-34,81% -55,06%	-85,59% -91,13%
SDAX Deutschland	18524,47 18302,79	221,68 1,21%	17:50:00 03.08.2026	19325,96 15592,82	2,86% 3,34%	6,73% 8,43%	35,94% 11,54%
SDAX Kursindex Deutschland	7671,54 7579,74	91,8 1,21%	17:50:00 03.08.2026	8024,69 6641	1,25% 1,56%	4,88% 6,5%	27,53% 0,06%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78639,03 78639,03	544,39 0,7%	14:40:04 03.08.2026	86159,02 71545,81	1,77% -6,18%	-8,31% -2,94%	19,66% 44,64%
SETX EUR -	4144,44 4105,29	39,15 0,95%	17:45:00 03.08.2026	4128,2 2811,73	16% 22,01%	33,48% 47,4%	150,47% 180,81%
SETX USD -	3517,72 3481,92	35,8 1,03%	17:45:00 03.08.2026	3485,09 2397	14,08% 19,09%	30,78% 46,76%	161,63% 172,93%
SLI Schweiz	2295,6 2289,83	5,77 0,25%	17:30:00 03.08.2026	2327,92 1915,56	10,28% 6,48%	6,72% 16,85%	30,46% 15,93%
SMI Schweiz	14364,72 14346,14	18,58 0,13%	17:30:00 03.08.2026	14656,05 11612	10,47% 6,34%	8,43% 21,54%	29,43% 17,95%
SMI Equal Weight Schweiz	387,27 384,09	3,18 0,83%	17:30:33 03.08.2026	390,28 341,61	10,4% 8,17%	7,62% 14,65%	43,14% 30,1%
SMI Expanded Schweiz	1962,01 1959,36	2,65 0,14%	17:30:00 03.08.2026	1996,79 1611,99	9,71% 5,61%	7,69% 19,76%	26,15% 12,08%
SMI in EUR Schweiz	15389,01 15412,45	-23,44 -0,15%	17:30:00 03.08.2026	15723,63 12434,47	8,44% 4,44%	7,85% 21,8%	33,4% -
SMIM Schweiz	3123,83 3118,65	5,18 0,17%	17:30:00 03.08.2026	3210,98 2747,69	5,84% 1,89%	3,93% 10,7%	16,14% -9,92%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20208,44 20161,16	47,28 0,23%	17:40:00 03.08.2026	20491,23 16263,31	9,87% 8,54%	10,78% 22,57%	37,87% 29,09%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6558,68 6530,64	28,04 0,43%	17:40:00 03.08.2026	6653,57 5637,79	6,55% 5,17%	7,69% 13,19%	28,01% 7,42%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5551,36 5519,97	31,39 0,57%	17:40:00 03.08.2026	5584,86 4841	5,56% 3,25%	6,84% 10,23%	30,41% 12,71%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	342,52 339,6	2,92 0,86%	17:45:00 03.08.2026	456,75 322,11	1,67% -4,4%	-2,72% -23,73%	12,83% 35,25%
SRX RSD -	508,13 503,94	4,19 0,83%	17:45:00 03.08.2026	676,48 477,86	1,64% -4,41%	-2,67% -23,6%	12,99% 35,64%
SRX USD -	301,05 298,26	2,79 0,94%	17:45:00 03.08.2026	412,11 280,48	-0,02% -6,69%	-4,3% -24,06%	17,86% 31,46%
SSE 100 China	5788,51 5788,51	-99,55 -1,69%	09:00:15 03.08.2026	6772,05 5274,24	-7,46% -10,36%	-5,77% 8,18%	-2,23% -24,08%
SSE 180 China	9664,03 9664,03	-107,81 -1,1%	09:00:18 03.08.2026	10571,23 8932,45	-6,4% -6,13%	-5,4% 7,35%	13,16% -3,38%
SSE 380 China	6609,27 6609,27	-36,98 -0,56%	09:00:15 03.08.2026	7753,54 5757,86	-10,08% -8,94%	-1,49% 13,51%	15,12% 5,47%
SSE 50 China	2887,05 2887,05	-35,91 -1,23%	09:00:15 03.08.2026	3177,74 2748,62	-4,61% -5,94%	-6,86% 4,25%	8,99% -10,7%
STOXX 50 -	5467,9 5454,39	13,51 0,25%	17:50:00 03.08.2026	5521,29 4368,4	9,21% 6,91%	10,3% 23,7%	38,83% 51,83%
STOXX Americas 600 -	1981,59 1956,43	25,16 1,29%	22:30:00 03.08.2026	1999,71 1631,04	7,37% 13,3%	12,83% 19,17%	61,85% 71,74%
STOXX Asia/Pacific 50 -	2122,85 2115,11	7,74 0,37%	17:50:00 03.08.2026	2187,88 1754,65	3,84% 6,11%	12,12% 19,63%	41,39% 37,67%
STOXX Asia/Pacific 600 -	289,1 288,09	1,01 0,35%	17:50:00 03.08.2026	292,66 232,35	6,03% 8,31%	15,42% 23,07%	41,13% 33,97%
STOXX EU Enlarged 15 -	3020,76 3005,07	15,69 0,52%	17:50:00 03.08.2026	3031,48 2024,69	12,64% 13,43%	23,21% 44,86%	116,21% 102,8%
STOXX EU600 Health Care -	1126,8 1146,1	-19,3 -1,68%	18:39:00 03.08.2026	1228,4 972,1	3,67% -4,78%	-0,86% 12,25%	8,35% 11,23%
STOXX Eastern Europe 300 -	115,51 114,67	0,84 0,73%	17:50:00 03.08.2026	115,52 85,77	9,44% 8,45%	20,56% 31,94%	75,71% -8,41%
STOXX Global 150 -	10462,43 10341,53	120,9 1,17%	22:30:00 03.08.2026	10484,92 8675,7	6,8% 10,04%	9,82% 18,81%	61,52% 77,61%
STOXX Global 1800 -	1030,56 1019,84	10,72 1,05%	22:30:00 03.08.2026	1035,55 846,75	7,29% 11,4%	12,5% 19,81%	55,8% 60,7%
STOXX Nordic -	1056,7 1053,36	3,34 0,32%	17:50:00 03.08.2026	1071,14 864,56	3,42% 2,08%	7,53% 20,84%	24,33% 5,55%
STOXX Nordic 30 -	15822,51 15760,99	61,52 0,39%	17:50:00 03.08.2026	16054,68 12643,96	4,32% 2,46%	7,99% 23,65%	28,05% 12,75%
STOXX North America 50 -	18539,95 18264,74	275,21 1,51%	22:30:00 03.08.2026	18587,82 15442,92	6,6% 10,84%	9,45% 18,25%	72,7% 92,67%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3346,15 3360,12	-13,97 -0,42%	17:30:00 03.08.2026	3479,6 3086,63	-0,51% -2,51%	1,54% 7,6%	41,54% 21,05%
SXI Swiss Real Estate Schweiz	3575,59 3598,4	-22,81 -0,63%	17:30:00 03.08.2026	3764,13 3274,27	-0,61% -2,91%	2,32% 8,04%	43,59% 21,86%
Scale 30 Deutschland	1177,04 1176,44	0,6 0,05%	17:50:00 03.08.2026	1349,8 995,51	-6,98% 9,64%	10,93% 14,22%	10,19% -33,51%
Scale 30 (Kursindex) Deutschland	1027,28 1026,76	0,52 0,05%	17:50:00 03.08.2026	1187,69 883,2	-8,24% 7,86%	9,12% 12,33%	4,23% -38,5%
Scale All Share Deutschland	1480,08 1489,09	-9,01 -0,61%	17:50:00 03.08.2026	1756,41 1277,38	-9,05% 7,41%	7,72% 14,42%	20,12% -22,54%
Scale All Share (Kursindex) Deutschland	1300,84 1308,76	-7,92 -0,61%	17:50:00 03.08.2026	1555,94 1139,5	-10,2% 5,85%	6,15% 12,73%	14,21% -28,04%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3809,66 3809,66	-22,6 -0,59%	09:00:18 03.08.2026	4258,86 3547,16	-8,43% -7,13%	-5,31% 6,32%	15,86% 9,56%
Shenzhen Composite Index China	2420,02 2420,02	-7,9 -0,33%	09:00:04 03.08.2026	2964,93 2161,64	-14,74% -9,88%	-6,26% 10,37%	16,82% -1,85%
Shenzhen Index A China	2532,15 2532,15	-8,26 -0,33%	09:00:04 03.08.2026	3102,89 2261,23	-14,76% -9,89%	-6,25% 10,4%	16,85% -1,85%
Shenzhen Index B China	1176,56 1176,56	-9,62 -0,81%	09:00:04 03.08.2026	1373,61 1081,46	-0,06% -5,06%	-7,78% -8,94%	-3,75% -3,63%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	188,31 186,44	1,87 1%	22:49:53 03.08.2026	240,38 111,2	-1,91% 29,63%	42,83% 68,71%	35,36% 36,79%
Stoxx Europe 600 -	652,09 649,19	2,9 0,45%	17:50:00 03.08.2026	656,67 534,23	7,69% 5,5%	9,39% 20,62%	41,98% 39,27%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	20038,46 19991,58	46,88 0,23%	17:40:00 03.08.2026	20318,59 16125,12	9,87% 8,54%	10,78% 22,59%	37,86% 29,07%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3960,03 4003,3	-43,27 -1,08%	08:30:02 03.08.2026	4137,62 2886	3,11% 8,33%	13,88% 35,79%	74,1% 106,1%
TOPIX 100 Japan	2723,52 2757,9	-34,38 -1,25%	08:30:15 03.08.2026	2828,39 1943,42	4,03% 9,2%	14,39% 38,66%	79,02% 117,4%
TOPIX 500 Japan	3095,65 3131,71	-36,06 -1,15%	08:30:02 03.08.2026	3238,48 2246,78	3,25% 8,45%	13,95% 36,31%	74,58% 107,51%
TecDAX Deutschland	3952,05 3827,49	124,56 3,25%	17:50:00 03.08.2026	4284,41 3322,31	6,59% 9,38%	9,04% 4,76%	24,19% 5,06%
TecDAX Kursindex Deutschland	2805,74 2717,32	88,42 3,25%	17:50:00 03.08.2026	3046,07 2388,13	5,82% 7,57%	7,24% 3,03%	18,54% -2,91%
Technology All Share Deutschland	3623,16 3507,75	115,41 3,29%	17:50:00 03.08.2026	4130,33 3151,27	7,63% 6,03%	0% -10,61%	-7,58% -32,51%
Technology All Share Kursindex Deutschland	2589,02 2506,54	82,48 3,29%	17:50:00 03.08.2026	3008,74 2278,04	6,79% 4,01%	-1,9% -12,31%	-12,08% -37,94%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3697,97	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2141,57	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6976,18 6948,67	27,51 0,4%	23:28:02 03.08.2026	6980,73 5447,47	5,6% 7,03%	12,54% 26,57%	67,53% 74,27%
TraderFox High-Quality Stars USA -	32785,1 32488,66	296,44 0,91%	22:49:57 03.08.2026	33403,93 27764,64	7,44% 7,31%	13,04% 15,71%	53,16% 69,7%
U.S. Dollar Index USA	99,96 99,65	0,31 0,31%	23:44:10 03.08.2026	101,58 95,82	1,5% 2,38%	1,55% 1,25%	-2,01% 8,32%
US Long Term -	0,02 0,13	-0,11 -82,31%	21:55:00 03.08.2026	0,4 0	-83,33% -88,24%	-94,59% -91,3%	- -
US Short Term -	0,32 0,06	0,25 393,75%	21:55:00 03.08.2026	1 -0,2	-41,82% -37,25%	-50,77% -41,82%	- -
UTX EUR Ukraine	85,58 85,24	0,34 0,4%	17:45:00 03.08.2026	105,16 76,88	-11,89% -14,69%	-0,35% -0,21%	58,92% -44,88%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	74,65 74,3	0,35 0,47%	17:45:00 03.08.2026	93,85 67,52	-13,35% -16,73%	-2,37% -0,64%	66% -46,42%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,32 17,27	-0,96 -5,53%	17:30:00 03.08.2026	35,58 13,53	-33,28% -13,51%	8,15% -17,95%	-8,72% -13,01%
VDAX-NEW 12M Deutschland	19,86 20,18	-0,33 -1,61%	17:30:00 03.08.2026	27,85 18,47	-5,07% -9,56%	-2,31% 3,55%	1,95% -14,58%
VDAX-NEW 18M Deutschland	20,29 20,58	-0,29 -1,4%	17:30:00 03.08.2026	22,84 18,23	-1,79% 4,86%	10,75% 2,84%	3,84% -12,81%
VDAX-NEW 1M Deutschland	15,27 16,54	-1,27 -7,68%	17:30:00 03.08.2026	35,58 12,74	-43,34% -14,6%	12,86% -26,48%	-11,43% -9,86%
VDAX-NEW 24M Deutschland	16,98 17,24	-0,26 -1,52%	17:30:00 03.08.2026	23,14 16,79	-20,84% -16,31%	-11,75% -5,82%	-1,28% -9,68%
VDAX-NEW 2M Deutschland	16,82 17,89	-1,07 -5,97%	17:30:00 03.08.2026	32,1 14,08	-29,74% -12,44%	8,03% -14,71%	-6,71% -13,07%
VDAX-NEW 3M Deutschland	17,37 18,26	-0,89 -4,87%	17:30:00 03.08.2026	30,88 15,22	-23,48% -6,81%	2,9% -8,19%	-3,34% -11,92%
VDAX-NEW 6M Deutschland	19,25 19,86	-0,61 -3,08%	17:30:00 03.08.2026	29,26 17,38	-15,64% -5,91%	3,77% -8,42%	-0,62% -12,02%
VDAX-NEW 9M Deutschland	19,31 19,73	-0,41 -2,09%	17:30:00 03.08.2026	28,33 18,27	-18,52% -3,93%	3,65% -2,67%	1,1% -13,83%
VIX USA	15,86 15,99	-0,13 -0,81%	22:15:01 03.08.2026	35,3 13,38	-13,29% -14,91%	9,3% -9,47%	-7,25% -11,74%
VIX of VIX USA	90,81 91,64	-0,83 -0,91%	22:15:01 03.08.2026	140,44 81,97	-7,61% -14,46%	0,79% -5,26%	-8,85% -21,86%
VSMI Schweiz	15,08 14,99	0,09 0,61%	17:20:11 03.08.2026	27,54 10,45	-21,82% -6,63%	17,63% -5,1%	11,87% 8,18%
VSTOXX -	16,06 17,21	-1,15 -6,67%	17:30:00 03.08.2026	38,13 13,97	-35,48% -16,66%	5,38% -18,35%	-12,48% -16,4%
Value-Stars-Deutschland-Index Deutschland	278,12 281,68	-3,56 -1,26%	22:59:58 03.08.2026	298,8 241,5	-2,41% 0,3%	8,43% 13,23%	7,26% -15,57%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2307,02 2276,64	30,38 1,33%	17:50:07 03.08.2026	2381,68 1634,09	14,14% 15,44%	23,72% 40,16%	76,76% 56,29%
WBI Wiener Börse Index Österreich	2412,71 2377,6	35,11 1,48%	17:50:07 03.08.2026	2394,51 1758,03	12,74% 11,13%	18,37% 37,24%	87,32% 71,9%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	26067,21 25726,61	340,6 1,32%	22:15:00 03.08.2026	26080,17 21882,26	9,02% 5,97%	6,17% 9,46%	64,43% 66,34%
XDAXDAX Deutschland	26067,21 25726,61	340,6 1,32%	22:15:00 03.08.2026	26096,93 21863,81	9,02% 5,97%	6,17% 9,46%	64,43% 66,34%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%