Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1101,89 1116,05	-14,16 -1,27%	18:05:02 09.09.2026	1124,13 900,78	4,75% 9,92%	13,88% 22,23%	49,13% 39,75%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4540,04 4598,41	-58,37 -1,27%	18:05:02 09.09.2026	4625,93 3614,96	5,53% 12,13%	16,5% 25,49%	61,6% 59,88%
AEX NR Niederlande	3892 3942,04	-50,04 -1,27%	18:05:02 09.09.2026	3966,16 3106	5,47% 11,9%	16,25% 25,2%	60,53% 58,08%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1098,01 1108,09	-10,08 -0,91%	18:05:02 09.09.2026	1141,02 848,58	2,34% 10,12%	16,58% 22,4%	27,95% 0,63%
ASCX Niederlande	1604,36 1621,66	-17,3 -1,07%	18:05:02 09.09.2026	1781,24 1469,81	-4,25% -0,97%	2,62% 3,91%	24,98% 15,18%
ATX Österreich	6859,91 6905,58	-45,67 -0,66%	17:50:01 09.09.2026	6905,58 4577,95	14,93% 25,81%	28,18% 48,18%	117,82% 90,03%
ATX BI Österreich	2484,17 2509,8	-25,63 -1,02%	17:50:01 09.09.2026	2547,12 1911,01	5,8% 6,82%	12,4% 26,07%	49,98% 27,25%
ATX CPS Österreich	3830,42 3927,18	-96,76 -2,46%	17:50:01 09.09.2026	4240,83 2681,36	23,86% 33,47%	33,59% 26,06%	4,51% 1,43%
ATX DVP -	175,37 175,37	0 0%	09:00:20 09.09.2026	189,55 3,79	15,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4325,41 4358,99	-33,58 -0,77%	17:50:01 09.09.2026	4363,39 2481,84	21,25% 36,4%	34,32% 71,06%	282,57% 224,49%
ATX FND Österreich	9906,14 9967,92	-61,78 -0,62%	17:50:01 09.09.2026	9967,92 7377,37	8,57% 10,68%	17,96% 34,17%	68,87% 55,51%
ATX IGS Österreich	2222,67 2243,45	-20,78 -0,93%	17:50:01 09.09.2026	2327,25 1842,16	4% 3,05%	6,05% 17,86%	16,68% 3,7%
ATX LV2 Österreich	5365,51 5452,35	-86,84 -1,59%	17:35:11 09.09.2026	5452,39 2414,68	30,56% 59,72%	64,06% 116,45%	378,96% 269,57%
ATX LV4 Österreich	1450,19 1498,02	-47,83 -3,19%	17:35:11 09.09.2026	1498,14 337,68	64,24% 134,23%	138,98% 303,67%	1417,09% 470,24%
ATX NTR EUR Österreich	13936,98 14029,77	-92,79 -0,66%	17:50:01 09.09.2026	14029,77 9101,41	15,23% 28,51%	30,99% 51,43%	139,05% 124,27%
ATX Prime Österreich	3368,58 3390,37	-21,79 -0,64%	17:50:01 09.09.2026	3390,37 2284,85	14,29% 24,29%	26,73% 45,88%	111,48% 84,06%
ATX TD Österreich	2810,9 2818,74	-7,84 -0,28%	17:50:01 09.09.2026	2818,74 1842,56	17,39% 27,93%	30,89% 48,8%	136,79% 97,66%
ATX TD NTR Österreich	4853,79 4867,33	-13,54 -0,28%	17:50:01 09.09.2026	4867,33 3101,08	17,62% 31,17%	34,29% 52,68%	164,37% 137,65%
ATX TD TR Österreich	5742,71 5758,72	-16,01 -0,28%	17:50:01 09.09.2026	5758,72 3634,21	17,71% 32,39%	35,57% 54,15%	174,64% 153,76%
ATX TR Österreich	17235,55 17350,3	-114,75 -0,66%	17:50:01 09.09.2026	17350,3 11165,21	15,34% 29,52%	32,05% 52,65%	147,48% 138,27%
ATX five Österreich	3708,73 3738,92	-30,19 -0,81%	17:50:01 09.09.2026	3748,33 2407,48	16,69% 31,06%	32,1% 50,41%	157,22% 123,87%
AXX Großbritannien	796,25 796,75	-0,5 -0,06%	17:50:00 09.09.2026	837,43 693,87	3,09% 2,24%	3,57% 4,49%	7,26% -38,52%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 526,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	824,08 824,08	-8,07 -0,97%	22:02:45 08.09.2026	986,0593 538,7369	24,43% -5,34%	17,55% 52,96%	271,01% 233,3%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2701,69 2706,65	-4,96 -0,18%	16:19:06 09.09.2026	2723,94 1948,59	13,84% 24%	25,19% 32,99%	116,03% 199,81%
BATX BAM Bosnien und Herzegowina	964,87 965,24	-0,37 -0,04%	17:45:00 09.09.2026	1020,8 954,5	-4,55% -5,2%	-1,58% -1,64%	15,69% 18,05%
BATX EUR Bosnien und Herzegowina	964,89 965,25	-0,36 -0,04%	17:45:00 09.09.2026	1020,81 954,51	-4,55% -5,2%	-1,58% -1,64%	15,69% 18,05%
BATX USD Bosnien und Herzegowina	796,03 795,19	0,84 0,11%	17:45:00 09.09.2026	847,69 780,23	-3,77% -5,2%	-2,06% -2,32%	25,39% 16,18%
BEL 20 Belgien	5737,91 5796,02	-58,11 -1%	18:05:02 09.09.2026	5905,83 4631,38	2,49% 9,35%	12,23% 19,9%	55,58% 37,34%
BEL 20 GR Belgien	19641,96 19840,9	-198,94 -1%	18:05:02 09.09.2026	20216,79 15423,76	2,54% 11,93%	14,94% 23,24%	70,28% 60,32%
BEL 20 NR Belgien	14198,57 14342,38	-143,81 -1%	18:05:02 09.09.2026	14614,1 11241,14	2,53% 11,15%	14,13% 22,23%	65,75% 53,11%
BEL Mid Belgien	6538,58 6616,99	-78,41 -1,18%	18:05:02 09.09.2026	7135,78 6198,55	0,77% -3,01%	0,37% 2%	2,56% -3,37%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	188150 189920	-1770 -0,93%	22:31:30 09.09.2026	190245 140765	- -	14,98% 31,43%	59,02% 62,35%
BSX Bermuda	3758,22 3758,22	0 0%	21:53:17 09.09.2026	3948,83 2755	2,68% 18,44%	17,53% 36,3%	73,9% 46,3%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4218,21 4194,7	23,51 0,56%	17:45:00 09.09.2026	4194,7 3053,7	16,53% 19,78%	23,48% 33,93%	85,41% 158,42%
BTX USD Bulgarien	3623,57 3598,28	25,29 0,7%	17:45:00 09.09.2026	3598,28 2587,4	17,48% 19,78%	22,87% 33,01%	100,95% 154,32%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1820,06 1799,81	20,25 1,13%	04:07:08 09.09.2026	1801,82 1317,35	11,22% 18,56%	26,78% 37,85%	50,32% 43,78%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1442,04 1467,61	-25,57 -1,74%	22:49:13 09.09.2026	1532,94 1241,76	2,68% 5,49%	4,01% 12,64%	25,56% 11,04%
Bahrain All Share Bahrain	1929,22 1934,5	-5,29 -0,27%	12:30:00 09.09.2026	2084,51 1870,48	-2,82% -1,12%	-6,67% -0,67%	-0,63% 15,77%
Bloomberg Commodity Index -	144,98 143,83	1,15 0,8%	22:30:30 09.09.2026	143,64 103,12	10,58% 11,39%	32,18% 40,32%	35,83% 49,31%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8156,67 8317,98	-161,31 -1,94%	18:05:02 09.09.2026	8755,03 7505,27	-0,06% 1,23%	-0,47% 5,09%	12,07% 22,4%
CAC 40 GR Frankreich	27032,72 27567,35	-534,63 -1,94%	18:05:02 09.09.2026	29015,81 24247,31	0,15% 3,85%	2,12% 8,43%	23,12% 43,06%
CAC 40 NR Frankreich	19845,15 20237,63	-392,48 -1,94%	18:05:02 09.09.2026	21300,97 17911,89	0,1% 3,2%	1,48% 7,6%	20,34% 37,73%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9143,24 9319	-175,76 -1,89%	18:05:02 09.09.2026	9940,89 8576,15	-1,77% -1,47%	-4,9% 1,16%	3,13% 7,93%
CAC All Tradable Frankreich	6061,99 6178,11	-116,12 -1,88%	18:15:05 09.09.2026	6486,16 5571,08	0% 1,36%	-0,22% 5,15%	11,66% 18,3%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8812,85 8982,68	-169,83 -1,89%	18:05:02 09.09.2026	9434,6 8090,38	0,24% 1,47%	-0,14% 5,28%	12,22% 20,32%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13890,9 14127,91	-237,01 -1,68%	18:05:02 09.09.2026	15791,23 12949,12	-4,41% -0,33%	-1,53% 2,54%	-0,94% -8,76%
CAC Mid & Small Frankreich	14186,51 14426,59	-240,08 -1,66%	18:15:05 09.09.2026	16047,18 13285	-4,25% -0,75%	-1,55% 2,56%	3,26% -6,92%
CAC Next 20 Frankreich	12662,91 12800,62	-137,71 -1,08%	18:05:02 09.09.2026	12973,63 11185,45	5,53% 5,53%	5,57% 8,53%	14,42% -3,93%
CAC Small Frankreich	16343,97 16606,22	-262,25 -1,58%	18:15:05 09.09.2026	17989,83 15167,91	-3,18% -3,58%	-1,73% 2,87%	38,59% 11,12%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2173,39 2208,63	-35,24 -1,6%	17:50:00 09.09.2026	2259,05 1863,83	4,93% 6,48%	4,64% 8,4%	56,26% 46,4%
CDAX Kursindex Deutschland	829,09 842,54	-13,45 -1,6%	17:50:00 09.09.2026	860,26 743,32	4,8% 4,05%	1,94% 5,61%	44,05% 26,28%
CECE BNK EUR -	4242,6 4275,07	-32,47 -0,76%	17:45:00 09.09.2026	4294,82 2777,28	12,65% 23,68%	24,81% 50,44%	217,4% 184,34%
CECE EUR -	3827,42 3857,04	-29,62 -0,77%	17:45:00 09.09.2026	3857,04 2613,63	13,38% 20,52%	22,1% 45,16%	151,21% 117,66%
CECE EUR DVP -	106,98 106,98	0 0%	09:00:20 09.09.2026	124,6 5,97	112,35% -	- -4,2%	41,94% 231,21%
CECE FND EUR -	4024,42 4062,61	-38,19 -0,94%	17:45:00 09.09.2026	4062,61 2941,49	7,36% 13,48%	18,73% 36,15%	117,56% 122,66%
CECE FND USD -	4658,11 4695,63	-37,52 -0,8%	17:45:00 09.09.2026	4695,63 3413,27	8,24% 13,48%	17,67% 35,22%	135,8% 119,14%
CECE HCA EUR -	3836,68 3862,74	-26,06 -0,67%	17:45:00 09.09.2026	3965,57 3162,55	2,72% 5,76%	13,62% 21,32%	80,31% 42,28%
CECE INF EUR -	1322,08 1335,99	-13,91 -1,04%	17:45:00 09.09.2026	1339,48 1003,74	8,45% 14,2%	22,39% 29,03%	102,13% 125,96%
CECE LV2 EUR -	4089,93 4154,02	-64,09 -1,54%	17:45:00 09.09.2026	4154,02 1909,87	30,4% 48,82%	50,32% 111,57%	550,95% 394,72%
CECE LV4 EUR -	868,53 896,25	-27,72 -3,09%	17:45:00 09.09.2026	896,25 220,95	65,46% 105,2%	98,53% 282,93%	2432,9% 707,71%
CECE MID EUR -	5515,09 5565,02	-49,93 -0,9%	17:45:00 09.09.2026	5823,53 3792,12	7,67% 16,27%	28,85% 44,03%	175,43% 196,4%
CECE MID USD -	4731,87 4767,93	-36,06 -0,76%	17:45:00 09.09.2026	4951,44 3278,47	8,56% 16,27%	27,71% 43,04%	198,53% 191,7%
CECE NTR EUR -	7409,9 7467,24	-57,34 -0,77%	17:45:00 09.09.2026	7467,24 4924,47	14,86% 23,73%	25,36% 49,62%	181,77% 166,19%
CECE NTR USD -	8567,06 8621,09	-54,03 -0,63%	17:45:00 09.09.2026	8621,09 5710,38	15,8% 23,73%	24,24% 48,59%	205,39% 161,97%
CECE OIL EUR -	5229,16 5281,72	-52,56 -1%	17:45:00 09.09.2026	5428,53 2970,08	18,05% 27,87%	49,09% 74,9%	182,47% 209,36%
CECE TD EU -	1162,55 1166,92	-4,37 -0,37%	17:45:00 09.09.2026	1166,92 745,59	12,92% 24,02%	26,97% 52,55%	175,15% 180,52%
CECE TD NTR EUR -	2623,92 2633,8	-9,88 -0,38%	17:45:00 09.09.2026	2633,8 1606,06	16,31% 29,97%	33,06% 61,69%	226,28% 267,28%
CECE TD NTR USD -	2118,4 2123,35	-4,95 -0,23%	17:45:00 09.09.2026	2123,35 1299,92	17,26% 29,96%	31,87% 60,58%	253,63% 261,47%
CECE TD TR EUR -	3240,74 3252,95	-12,21 -0,38%	17:45:00 09.09.2026	3252,95 1963,41	17,11% 31,28%	34,4% 63,8%	238,52% 288,36%
CECE TD TR USD -	2616,95 2623,06	-6,11 -0,23%	17:45:00 09.09.2026	2623,06 1589,48	18,07% 31,28%	33,21% 62,67%	266,91% 282,21%
CECE TD USD -	938,49 940,68	-2,19 -0,23%	17:45:00 09.09.2026	940,68 603,41	13,84% 24,02%	25,84% 51,5%	198,23% 176,08%
CECE TEL EUR -	1709,63 1724,44	-14,81 -0,86%	17:45:00 09.09.2026	1853,53 1177,26	-1,15% 13,99%	34,13% 44,18%	210,93% 198,97%
CECE TR EUR -	8537,94 8604,01	-66,07 -0,77%	17:45:00 09.09.2026	8604,01 5643,1	15,2% 24,29%	25,92% 50,44%	187,6% 175,74%
CECE USD -	4458,33 4486,45	-28,12 -0,63%	17:45:00 09.09.2026	4486,45 3052,16	14,31% 20,52%	21,02% 44,16%	172,27% 114,21%
CECETR USD -	9945,35 10008,08	-62,73 -0,63%	17:45:00 09.09.2026	10008,08 6598,29	16,15% 24,29%	24,8% 49,41%	211,72% 171,37%
CECExt EUR -	2641,19 2662,94	-21,75 -0,82%	17:45:00 09.09.2026	2662,94 1821,94	12,46% 19,71%	23,17% 43,97%	147,48% 123,92%
CECExt USD -	2268,63 2284,06	-15,43 -0,68%	17:45:00 09.09.2026	2285,36 1568,89	13,38% 19,71%	22,08% 42,98%	168,24% 120,37%
CEERIUS -	4207,31 4236,31	-29 -0,68%	17:45:00 09.09.2026	4340,02 2982,09	5,14% 17,58%	30,1% 38,17%	144,85% 133,49%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	619,85 625,71	-5,86 -0,94%	17:50:00 09.09.2026	669,94 579,37	-1,32% -0,33%	3,47% 5,11%	16,36% 16,51%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3129,5 3112,07	17,43 0,56%	17:45:00 09.09.2026	3162,12 2585,84	2,76% 14,44%	16,24% 17,07%	97,29% 150,68%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2678,5 2659,8	18,7 0,7%	17:45:00 09.09.2026	2689,77 2185,54	3,6% 14,44%	15,21% 16,27%	113,83% 146,71%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4408,67 4408,67	9,2 0,21%	09:00:12 09.09.2026	4968,89 4209,81	-4,13% -3,41%	-4,02% 3,87%	22,11% -7,89%
CSI 200 China	5665,34 5665,34	-5,69 -0,1%	03:00:50 08.09.2026	6560,9242 5262,7877	-7,27% -6,58%	-1,73% -	- -
CSI 300 China	4572,6 4572,6	13,86 0,3%	09:00:15 09.09.2026	5064,27 4394,29	-3,71% -2,19%	-3,08% 2,86%	21,37% -8,79%
CSI 500 China	7768,11 7768,11	-2,63 -0,03%	09:00:15 09.09.2026	9147,56 6797,5	-3,67% -7,64%	1,53% 12,06%	34,52% 2,11%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5119,06 5119,06	10,82 0,21%	09:00:15 09.09.2026	5727,1 4817,59	-3,7% -3,79%	-1,83% 5,29%	24,8% -6,01%
CTX CZK Tschechien	3134,09 3153,48	-19,39 -0,61%	17:45:00 09.09.2026	3286,3 2700,33	12,42% 1,95%	-1,39% 14,86%	102,6% 105,96%
CTX EUR Tschechien	3514,07 3547,07	-33 -0,93%	17:45:00 09.09.2026	3668,18 3020,71	11,94% 2,48%	-1,78% 15,51%	104,65% 115,11%
CTX USD Tschechien	4092,84 4125,42	-32,58 -0,79%	17:45:00 09.09.2026	4374,96 3553,02	12,86% 2,48%	-2,66% 14,72%	121,81% 111,7%
Classic All Share Deutschland	12728,15 12955,52	-227,37 -1,76%	17:50:00 09.09.2026	13278,55 10687,85	7,2% 8,01%	5,62% 12,7%	38,19% 10,7%
Classic All Share Kursindex Deutschland	7339,33 7470,43	-131,1 -1,75%	17:50:00 09.09.2026	7608,48 6476,92	7,05% 5,43%	2,8% 9,53%	26,78% -3,98%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25576,45 26007,63	-431,18 -1,66%	17:50:00 09.09.2026	26618,74 21863,81	5,71% 6,71%	4,23% 8,22%	61,87% 63,85%
DAX 20% Capped Deutschland	2239,87 2277,63	-37,76 -1,66%	17:50:00 09.09.2026	2331,15 1924,77	5,69% 6,15%	3,6% 7,59%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9335,44 9492,83	-157,39 -1,66%	17:50:00 09.09.2026	9715,88 8166,01	5,63% 4,28%	1,54% 5,44%	49,3% 41,54%
DAX Uncapped Deutschland	1977,56 2008,05	-30,49 -1,52%	17:50:00 09.09.2026	2053,89 1706,22	6,49% 4,28%	0,64% 4,73%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	972,23 981,19	-8,96 -0,91%	22:30:00 09.09.2026	1014,91 844,8	4,54% 1,05%	4,49% 12,26%	39,93% 10,26%
DAXglobal BRIC Index Kursindex Deutschland	417,13 420,98	-3,85 -0,91%	22:30:00 09.09.2026	445,72 378,45	3,01% -1,38%	1,88% 7,42%	20,63% -15,46%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	710,13 717	-6,87 -0,96%	22:30:00 09.09.2026	849,92 647,25	-1,75% -7,87%	-12,12% -9,92%	26,18% 3,81%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	81331,16 80549,58	781,58 0,97%	22:30:05 09.09.2026	89053,89 67678,5	1,9% 8,68%	14,19% 11,46%	-18,59% -21,05%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1615 1642,2	-27,2 -1,66%	19:15:05 09.09.2026	1676,71 1376,49	6,1% 7,38%	5,38% 10,45%	51,3% 48,78%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	997,24 1013,51	-16,27 -1,61%	19:15:05 09.09.2026	1037,57 892,6	4,23% 2,31%	-0,26% 1,66%	37,11% 19,6%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 09.09.2026	140313,56 118280,39	5,93% 6,93%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	206,1 209,82	-3,72 -1,77%	17:50:00 09.09.2026	256,43 189,37	-1,97% -6,75%	-19,22% -7,21%	-14,26% -18,02%
DAXsector All Banks Deutschland	197,28 199,24	-1,96 -0,98%	17:50:00 09.09.2026	200,08 132,5	20,82% 28,07%	16,17% 27,66%	332,06% 573,77%
DAXsector All Basic Resources Deutschland	22,78 22,79	-0,01 -0,04%	17:50:00 09.09.2026	27,23 11,05	1,52% 12,38%	43,81% 101,77%	-92,86% -93,1%
DAXsector All Chemicals Deutschland	432,6 439,66	-7,06 -1,61%	17:50:00 09.09.2026	443,42 332,94	9,36% 20,95%	23,35% 20,89%	21,42% 25,4%
DAXsector All Construction Deutschland	413,31 424,79	-11,48 -2,7%	17:50:00 09.09.2026	541,02 397,41	-7,49% -3,19%	-17,21% -5,74%	154,89% 219,65%
DAXsector All Consumer Deutschland	251,88 255,75	-3,87 -1,51%	17:50:00 09.09.2026	290,55 222,01	-4,9% 2,84%	-6,08% -9,08%	-16,09% -32,24%
DAXsector All Financial Services Deutschland	216,35 220,56	-4,21 -1,91%	17:50:00 09.09.2026	230,35 192,74	5,02% 1,43%	8,48% -0,12%	35,02% -11,72%
DAXsector All Food & Beverages Deutschland	61,13 60,93	0,2 0,33%	17:50:00 09.09.2026	61,33 46,96	15,12% 22,41%	21,43% 23,69%	-25,65% -17,51%
DAXsector All Industrial Deutschland	632,75 649,95	-17,2 -2,65%	17:50:00 09.09.2026	693,44 551,3	4,04% 0,59%	3,13% 8,97%	110,5% 103,31%
DAXsector All Insurance Deutschland	1028,42 1045,43	-17,01 -1,63%	17:50:00 09.09.2026	1080,54 844,45	12,41% 17,57%	10,2% 18,66%	90,13% 170,82%
DAXsector All Media Deutschland	280,17 281,02	-0,85 -0,3%	17:50:00 09.09.2026	369,29 244,08	6,44% -4,13%	-13,6% -22,93%	-4,44% -26,27%
DAXsector All Pharma & Healthcare Deutschland	346,41 348,31	-1,9 -0,55%	17:50:00 09.09.2026	358,86 278,86	17,47% 10,96%	8,66% 19,07%	7,89% -19,42%
DAXsector All Retail Deutschland	74,61 75,99	-1,38 -1,82%	17:50:00 09.09.2026	89,76 55	-4,81% 21,51%	-1,22% -12,18%	-9,95% -69,87%
DAXsector All Software Deutschland	678,13 674,69	3,44 0,51%	17:50:00 09.09.2026	877,68 483,68	21,13% 9,49%	-8,33% -17,09%	38,52% 31,76%
DAXsector All Technology Deutschland	426 436,5	-10,5 -2,41%	17:50:00 09.09.2026	658,78 230,88	-24,07% 34,52%	50,26% 82,79%	56,26% 39,92%
DAXsector All Telecommunication Deutschland	543,82 552,84	-9,02 -1,63%	17:50:00 09.09.2026	646,43 461,57	-2,93% -12,08%	2,51% -3,97%	52,12% 79,05%
DAXsector All Transportation & Logistics Deutschland	577,26 585,16	-7,9 -1,35%	17:50:00 09.09.2026	627,59 414,18	4,87% 15,44%	14,99% 35,5%	28,8% 24,85%
DAXsector All Utilities Deutschland	136,24 135,27	0,97 0,72%	17:50:00 09.09.2026	143,57 97,12	2,68% 3,35%	19,44% 39,11%	35,72% 54,75%
DAXsector Automobile Deutschland	1744,82 1777,27	-32,45 -1,83%	17:50:00 09.09.2026	2164,64 1602,4	-2,12% -6,7%	-18,98% -6,82%	-12,04% -3,65%
DAXsector Banks Deutschland	404,62 412,14	-7,52 -1,82%	17:50:00 09.09.2026	413,2 268,21	25,13% 33,61%	11,26% 21,69%	302,77% 356,22%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4842,04 4922,06	-80,02 -1,63%	17:50:00 09.09.2026	4964,68 3726,29	9,39% 20,92%	23,35% 20,9%	23,39% 29,19%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1456,5 1478,88	-22,38 -1,51%	17:50:00 09.09.2026	1679,98 1283,08	-4,88% 2,88%	-6,02% -9,06%	-15,8% -35,69%
DAXsector Financial Services Deutschland	2608,09 2660,1	-52,01 -1,96%	17:50:00 09.09.2026	2778,88 2312,69	5,24% 1,66%	8,96% 0,22%	40,95% -5,9%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18818,04 19330,5	-512,46 -2,65%	17:50:00 09.09.2026	20628,61 16396,36	4,1% 0,56%	3,1% 8,95%	114,64% 113,16%
DAXsector Insurance Deutschland	3356,98 3412,51	-55,53 -1,63%	17:50:00 09.09.2026	3527,13 2756,45	12,41% 17,57%	10,2% 18,59%	91,75% 170,08%
DAXsector Media Deutschland	375,97 376,75	-0,78 -0,21%	17:50:00 09.09.2026	491,8 325,15	7,67% -3,45%	-12,97% -22,35%	-0,1% -20,68%
DAXsector Pharma & Healthcare Deutschland	4135,14 4157,71	-22,57 -0,54%	17:50:00 09.09.2026	4283,74 3328,75	17,48% 10,96%	8,66% 19,08%	-4,17% -20,19%
DAXsector Retail Deutschland	268,74 273,77	-5,03 -1,84%	17:50:00 09.09.2026	323,58 197,81	-4,8% 21,62%	-1,29% -12,24%	-13,43% -73,76%
DAXsector Software Deutschland	54326,54 54049,15	277,39 0,51%	17:50:00 09.09.2026	70333,97 38701,47	21,22% 9,53%	-8,31% -17,07%	40,6% 40,07%
DAXsector Technology Deutschland	3179,24 3257,8	-78,56 -2,41%	17:50:00 09.09.2026	4927,37 1714,9	-24,18% 34,85%	50,77% 83,69%	73,88% 52,36%
DAXsector Telecommunication Deutschland	557,29 566,53	-9,24 -1,63%	17:50:00 09.09.2026	662,43 472,99	-2,93% -12,08%	2,52% -3,97%	50,95% 85,23%
DAXsector Transportation & Logistics Deutschland	1904,61 1930,7	-26,09 -1,35%	17:50:00 09.09.2026	2070,67 1366,48	4,87% 15,44%	14,99% 35,5%	39,23% 18,42%
DAXsector Utilities Deutschland	2039,51 2024,99	14,52 0,72%	17:50:00 09.09.2026	2151,02 1444,26	2,76% 3,32%	19,71% 40,01%	72,59% 87,68%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	573,23 589,03	-15,8 -2,68%	17:50:00 09.09.2026	676,32 413,47	-4,22% 15,38%	24,32% 10,48%	86,42% -16,62%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	774,14 795,47	-21,33 -2,68%	17:50:00 09.09.2026	910,87 555,11	-4,22% 16,06%	25,05% 11,13%	90,65% -12,9%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	327 335,82	-8,82 -2,63%	17:50:00 09.09.2026	384,41 244,03	-4,51% 14,36%	21,8% 11,57%	75,07% -26,64%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	419,91 431,23	-11,32 -2,63%	17:50:00 09.09.2026	491 310,85	-4,22% 15,29%	22,79% 12,47%	80,46% -22,71%
DAXsubsector All Advertising (Kurs) Deutschland	271,92 271,16	0,76 0,28%	17:50:00 09.09.2026	298,5 215,96	8,24% 13,67%	0,11% -6,02%	-18,17% -39,28%
DAXsubsector All Advertising (Perf.) Deutschland	359,2 358,2	1 0,28%	17:50:00 09.09.2026	392,7 271,05	8,24% 19,64%	5,37% -1,08%	-8,45% -28,25%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217,11 221,35	-4,24 -1,92%	17:50:00 09.09.2026	243,15 181,25	-0,36% 4,31%	-2,66% 18,26%	28,01% 4,27%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322,06 328,34	-6,28 -1,91%	17:50:00 09.09.2026	350,06 260,95	-0,36% 7,48%	0,3% 21,85%	41,24% 20,59%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	101,86 103,67	-1,81 -1,75%	17:50:00 09.09.2026	138,6 92,97	-4,11% -14,29%	-26,51% -16,16%	-33,93% -43,28%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	200,95 204,52	-3,57 -1,75%	17:50:00 09.09.2026	257,03 183,4	-2,23% -8,82%	-21,82% -10,82%	-19,51% -21,9%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	470,09 470,29	-0,2 -0,04%	17:50:00 09.09.2026	547,33 398,27	7,97% 2,31%	-3,38% 5,56%	-19,78% -58,29%
DAXsubsector All Biotechnology (Perf.) Deutschland	540,54 540,77	-0,23 -0,04%	17:50:00 09.09.2026	621,09 456,29	8,37% 3,67%	-2,1% 6,96%	-17,52% -56,62%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,54 138,87	-2,33 -1,68%	17:50:00 09.09.2026	139,07 109,85	8,73% 17,13%	18,74% 15,7%	6,35% -25,33%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	273,57 278,25	-4,68 -1,68%	17:50:00 09.09.2026	278,64 212,32	8,73% 21,41%	23,09% 19,93%	20,84% -5,44%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	227,53 229,76	-2,23 -0,97%	17:50:00 09.09.2026	292,85 205,71	-14,19% 3,3%	-10,77% -15,38%	-29,56% -56,07%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	305,24 308,24	-3 -0,97%	17:50:00 09.09.2026	386,59 271,55	-14,19% 4,98%	-9,32% -14%	-27,16% -53,45%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30,35 30,99	-0,64 -2,07%	17:50:00 09.09.2026	57,94 27,21	-37,78% -19,35%	-1,46% 1,85%	37,64% 13,37%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42,05 42,93	-0,88 -2,05%	17:50:00 09.09.2026	79,92 37,53	-37,53% -18,99%	-1,01% 2,31%	40,78% 18,12%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	692,24 709,62	-17,38 -2,45%	17:50:00 09.09.2026	873,03 393,02	-5,63% 11,17%	23,13% 69,3%	283,49% 451,41%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1237,34 1268,41	-31,07 -2,45%	17:50:00 09.09.2026	1558,82 692,29	-5,63% 12,82%	24,94% 71,8%	318,76% 551,71%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	124,85 126,08	-1,23 -0,98%	17:50:00 09.09.2026	126,13 89,02	20,83% 24,54%	12,98% 22,59%	283,09% 454,4%
DAXsubsector All Credit Banks (Perf.) Deutschland	190,46 192,34	-1,88 -0,98%	17:50:00 09.09.2026	192,42 132,06	20,82% 28,07%	16,18% 27,67%	333,65% 577,31%
DAXsubsector All Diversified Financial (Kurs) Deutschland	135,94 136,79	-0,85 -0,62%	17:50:00 09.09.2026	137,31 106,32	18,61% 17,99%	11,85% 14,94%	33,48% -11,13%
DAXsubsector All Diversified Financial (Perf.) Deutschland	238,93 240,41	-1,48 -0,62%	17:50:00 09.09.2026	241,2 179,8	19,53% 22,64%	16,25% 19,49%	48,33% 7,66%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,25 27,12	0,13 0,48%	17:50:00 09.09.2026	30,05 20,26	6,82% 10,41%	1,45% 10,23%	-86,56% -89,76%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,75 32,59	0,16 0,49%	17:50:00 09.09.2026	35,98 24,29	7,03% 10,64%	1,83% 10,64%	-86,05% -89,16%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	174,95 176,05	-1,1 -0,62%	17:50:00 09.09.2026	200,53 147,24	12,4% -4,08%	-4,65% -7,59%	20,02% -18,67%
DAXsubsector All Health Care (Perf.) Deutschland	238,49 239,98	-1,49 -0,62%	17:50:00 09.09.2026	265,45 200,71	12,4% -1,24%	-1,81% -4,84%	27,97% -8,69%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	912,62 937,79	-25,17 -2,68%	17:50:00 09.09.2026	1157,32 832,35	4,24% -7,98%	-12,33% -12,88%	62,47% 77,36%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1265,12 1300,02	-34,9 -2,68%	17:50:00 09.09.2026	1577 1153,52	4,27% -6,39%	-10,81% -11,37%	70,9% 92,86%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,78 4,86	-0,08 -1,65%	17:50:00 09.09.2026	6,05 4,78	-4,21% -15,99%	-16,43% -14,49%	-2,65% -39,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,95 7,05	-0,1 -1,42%	17:50:00 09.09.2026	8,49 6,87	-2,39% -12,91%	-13,45% -11,35%	7,25% -30,15%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	184,17 185,02	-0,85 -0,46%	17:50:00 09.09.2026	215,18 181,17	-6,22% -7,58%	-10,05% -8,71%	30,36% -24,13%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	407,13 409	-1,87 -0,46%	17:50:00 09.09.2026	448,27 386,92	-1,67% -1,93%	-4,54% -1,96%	58,29% 3,83%
DAXsubsector All IT-Services (Kurs) Deutschland	546,96 550,48	-3,52 -0,64%	17:50:00 09.09.2026	643,27 435,09	11,23% 6,52%	-12,04% -1,63%	-14,05% -46,69%
DAXsubsector All IT-Services (Perf.) Deutschland	702,77 707,29	-4,52 -0,64%	17:50:00 09.09.2026	810,65 548,58	13,22% 8,6%	-10,32% 0,3%	-9,1% -42,04%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,41 171,75	-2,34 -1,36%	17:50:00 09.09.2026	192,14 152,25	3,5% 3,49%	1,44% 6,87%	-5,21% -28,64%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259,07 262,65	-3,58 -1,36%	17:50:00 09.09.2026	285,44 226,17	3,74% 6,53%	4,43% 10,01%	3,35% -18,06%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	281,45 287,45	-6 -2,09%	17:50:00 09.09.2026	325,08 255,2	9,39% -4,53%	-5,69% -5,81%	37,3% -6,9%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	404 412,6	-8,6 -2,08%	17:50:00 09.09.2026	457,44 366,14	9,63% -2,61%	-3,77% -3,89%	46,25% 3,95%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	422,05 434,01	-11,96 -2,76%	17:50:00 09.09.2026	469,53 325,9	3,78% 5,57%	13,05% 27,35%	173,28% 154,2%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	696,32 716,03	-19,71 -2,75%	17:50:00 09.09.2026	774,56 529,94	3,78% 5,58%	14,7% 29,21%	189,57% 183,05%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	153,69 155,15	-1,46 -0,94%	17:50:00 09.09.2026	190,64 96,8	24,8% 44,84%	26,66% -10,76%	67,35% -12,83%
DAXsubsector All Internet (Perf.) Deutschland	195,07 196,92	-1,85 -0,94%	17:50:00 09.09.2026	241,97 122,86	24,8% 44,84%	26,66% -10,77%	70,16% -7,91%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	381,57 384,34	-2,77 -0,72%	17:50:00 09.09.2026	478,93 331,07	10,78% -0,53%	-10,36% -17,72%	-19,07% -44,33%
DAXsubsector All Medical Technology (Perf.) Deutschland	502,13 505,78	-3,65 -0,72%	17:50:00 09.09.2026	615,43 434,98	10,87% -0,09%	-8,2% -15,74%	-14,28% -39,26%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	345,54 345,84	-0,3 -0,09%	17:50:00 09.09.2026	532,51 304,23	10,08% -17,3%	-26,24% -35,11%	-5,63% -15,64%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	443,82 444,21	-0,39 -0,09%	17:50:00 09.09.2026	668,5 382,22	10,08% -15,45%	-24,59% -33,61%	-0,48% -9,56%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50,73 50,37	0,36 0,71%	17:50:00 09.09.2026	53,91 37,07	2,75% 0,77%	16,75% 36,48%	21,25% 31,05%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,66 110,86	0,8 0,72%	17:50:00 09.09.2026	116,82 79,58	2,76% 3,32%	19,69% 39,92%	33,48% 51,73%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,09 160,04	-0,95 -0,59%	17:50:00 09.09.2026	173,62 96,88	24,66% 22,62%	23,36% 56,96%	-6,71% -9,82%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	235,36 236,77	-1,41 -0,6%	17:50:00 09.09.2026	256,86 142,25	24,66% 23,54%	24,29% 58,14%	-4,2% -1,83%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	94,76 95,87	-1,11 -1,16%	17:50:00 09.09.2026	119,6 93,72	-7,16% -12,37%	-12,48% -12,87%	-26,89% -37,81%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	168,22 170,19	-1,97 -1,16%	17:50:00 09.09.2026	200,15 160,32	-2,91% -7,04%	-7,16% -7,57%	-14,67% -23,87%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	65,6 66,34	-0,74 -1,12%	17:50:00 09.09.2026	97,43 65,6	-7,61% -25,18%	-20,72% -28,61%	-21,18% -61,28%
DAXsubsector All Real Estate (Perf.) Deutschland	114,99 116,3	-1,31 -1,13%	17:50:00 09.09.2026	162,5 114,99	-7,27% -21,37%	-16,67% -24,97%	-11,86% -54,31%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,28 54,4	-1,12 -2,06%	17:50:00 09.09.2026	63,88 30,25	1,82% 3,58%	30,08% 66,76%	34,11% 34,68%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,6 64,94	-1,34 -2,06%	17:50:00 09.09.2026	76,17 36,07	1,84% 3,68%	30,25% 66,97%	35,32% 37,84%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	250,47 255,23	-4,76 -1,86%	17:50:00 09.09.2026	300,95 183,6	-5,47% 24,02%	-1,23% -11,92%	-13,82% -76,45%
DAXsubsector All Retail, Internet (Perf.) Deutschland	294,7 300,31	-5,61 -1,87%	17:50:00 09.09.2026	352,3 214,93	-5,07% 24,65%	-0,73% -11,47%	-12,93% -76,16%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,5 95,67	-1,17 -1,22%	17:50:00 09.09.2026	121,39 92,15	-4,71% -7,65%	-9,46% -21,75%	-9,22% -33,46%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,95 158,9	-1,95 -1,23%	17:50:00 09.09.2026	195,34 153,06	-1,65% -4,68%	-6,55% -19,24%	-2,27% -24,4%
DAXsubsector All Securities Brokers (Kurs) Deutschland	297,21 304,38	-7,17 -2,36%	17:50:00 09.09.2026	317,03 223,84	10,47% 12,9%	22,81% 13,69%	72,85% 86,61%
DAXsubsector All Securities Brokers (Perf.) Deutschland	505,83 518,04	-12,21 -2,36%	17:50:00 09.09.2026	539,56 374,59	10,47% 14,82%	24,9% 15,62%	81,96% 104,37%
DAXsubsector All Semiconductors (Kurs) Deutschland	1500,5 1537,9	-37,4 -2,43%	17:50:00 09.09.2026	2304,61 810,8	-23,95% 36,16%	50,96% 84,65%	71,42% 56,14%
DAXsubsector All Semiconductors (Perf.) Deutschland	1817,73 1863,04	-45,31 -2,43%	17:50:00 09.09.2026	2791,82 975,06	-23,95% 36,21%	52,07% 86,01%	76,09% 63,82%
DAXsubsector All Software (Kurs) Deutschland	578,31 575,09	3,22 0,56%	17:50:00 09.09.2026	767,86 409,73	21,35% 7,44%	-10,02% -19%	36,65% 33,15%
DAXsubsector All Software (Perf.) Deutschland	767,56 763,28	4,28 0,56%	17:50:00 09.09.2026	1002,25 543,82	21,35% 9,25%	-8,51% -17,63%	41,93% 43,21%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130,68 135	-4,32 -3,2%	17:50:00 09.09.2026	158,57 130,68	-8,19% -11,08%	-7,48% -14,3%	0,93% -9,43%
DAXsubsector All Transportation Services (Perf.) Deutschland	199,34 205,94	-6,6 -3,2%	17:50:00 09.09.2026	235,16 199,34	-6,33% -8,53%	-4,84% -11,85%	8,85% 2,45%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	871,53 888,52	-16,99 -1,91%	17:50:00 09.09.2026	976,18 727,51	-0,37% 4,3%	-2,67% 18,27%	26,22% -3,4%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1451,5 1479,8	-28,3 -1,91%	17:50:00 09.09.2026	1577,92 1175,96	-0,37% 7,47%	0,28% 21,86%	39,27% 12,69%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	256,92 261,65	-4,73 -1,81%	17:50:00 09.09.2026	349,17 234,15	-4,11% -14,38%	-26,42% -15,99%	-32,33% -33,34%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	658,12 670,25	-12,13 -1,81%	17:50:00 09.09.2026	840,45 599,81	-2,41% -8,88%	-21,69% -10,6%	-17,37% -6,4%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	635,78 636,05	-0,27 -0,04%	17:50:00 09.09.2026	740,19 538,57	7,98% 2,33%	-3,37% 5,59%	-18,73% -49,64%
DAXsubsector Biotechnology (Perf.) Deutschland	767,98 768,32	-0,34 -0,04%	17:50:00 09.09.2026	882,37 648,19	8,37% 3,69%	-2,09% 7%	-16,44% -47,45%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	365,75 372,02	-6,27 -1,69%	17:50:00 09.09.2026	372,54 294,22	8,72% 17,12%	18,75% 15,71%	8,8% -24,36%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	866,03 880,87	-14,84 -1,68%	17:50:00 09.09.2026	882,1 672,07	8,71% 21,41%	23,09% 19,94%	23,63% -4,08%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	550 555,39	-5,39 -0,97%	17:50:00 09.09.2026	707,96 497,24	-14,19% 3,3%	-10,77% -15,38%	-28,06% -55,09%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	771,36 778,92	-7,56 -0,97%	17:50:00 09.09.2026	977 686,2	-14,2% 4,98%	-9,32% -14%	-25,61% -52,43%
DAXsubsector Comm. Technology (Kurs) Deutschland	95,44 97,75	-2,31 -2,36%	17:50:00 09.09.2026	239,61 80,11	-49,9% -27,64%	0,47% 0,26%	46,22% 0,97%
DAXsubsector Comm. Technology (Perf.) Deutschland	119,65 122,54	-2,89 -2,36%	17:50:00 09.09.2026	300,23 100,38	-49,9% -27,6%	0,52% 0,32%	46,95% 4,19%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	322,44 325,23	-2,79 -0,86%	17:50:00 09.09.2026	325,23 245,42	21,7% 21,1%	14,27% 18,95%	35,22% -29,75%
DAXsubsector Diversified Financial (Perf.) Deutschland	592,09 597,21	-5,12 -0,86%	17:50:00 09.09.2026	597,21 432,87	22,39% 26,08%	18,97% 23,86%	50,37% -16,86%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,41 43,2	0,21 0,49%	17:50:00 09.09.2026	47,86 32,26	6,82% 10,4%	1,47% 18,61%	-48,52% -75,87%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,68 61,37	0,31 0,51%	17:50:00 09.09.2026	67,75 45,74	7,05% 10,66%	1,87% 19,07%	-46% -73,67%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	463,96 466,86	-2,9 -0,62%	17:50:00 09.09.2026	531,8 390,46	12,4% -4,08%	-4,65% -7,59%	15,53% -19,1%
DAXsubsector Health Care (Perf.) Deutschland	691,24 695,56	-4,32 -0,62%	17:50:00 09.09.2026	769,4 581,73	12,39% -1,25%	-1,81% -4,84%	23,12% -9,12%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1404,91 1413,54	-8,63 -0,61%	17:50:00 09.09.2026	1642,02 1107,82	11,73% 7,17%	-11,72% -1,25%	-12,13% -45,22%
DAXsubsector IT-Services (Perf.) Deutschland	1839,64 1850,95	-11,31 -0,61%	17:50:00 09.09.2026	2110,13 1424,39	13,66% 9,2%	-10,05% 0,62%	-7,19% -40,35%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384,32 389,69	-5,37 -1,38%	17:50:00 09.09.2026	436,24 344,86	3,48% 3,55%	1,56% 6,91%	-4,77% -26,03%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	660,62 669,85	-9,23 -1,38%	17:50:00 09.09.2026	728,36 575,8	3,72% 6,61%	4,55% 10,06%	3,79% -14,96%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	648,14 662,05	-13,91 -2,1%	17:50:00 09.09.2026	749 587,01	9,48% -4,51%	-5,77% -5,74%	36,99% -16,93%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1023,55 1045,51	-21,96 -2,1%	17:50:00 09.09.2026	1159,7 926,85	9,69% -2,61%	-3,87% -3,84%	46,11% -6,89%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1169,44 1202,55	-33,11 -2,75%	17:50:00 09.09.2026	1300,97 902,86	3,79% 5,57%	13,06% 27,38%	176,23% 162,87%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2172,94 2234,46	-61,52 -2,75%	17:50:00 09.09.2026	2417,09 1653,48	3,79% 5,58%	14,71% 29,24%	192,78% 193,14%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	425,49 429,52	-4,03 -0,94%	17:50:00 09.09.2026	527,77 267,98	24,8% 44,84%	26,67% -10,77%	60,04% -18,54%
DAXsubsector Internet (Perf.) Deutschland	561,85 567,16	-5,31 -0,94%	17:50:00 09.09.2026	696,91 353,85	24,8% 44,84%	26,67% -10,77%	62,75% -13,44%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	915,86 922,52	-6,66 -0,72%	17:50:00 09.09.2026	1149,74 794,54	10,79% -0,55%	-10,38% -17,73%	-18,79% -48,73%
DAXsubsector Medical Technology (Perf.) Deutschland	1275,11 1284,37	-9,26 -0,72%	17:50:00 09.09.2026	1563,02 1104,41	10,89% -0,1%	-8,22% -15,75%	-13,98% -44,18%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187,3 185,97	1,33 0,72%	17:50:00 09.09.2026	199,09 136,78	2,76% 0,77%	16,76% 36,57%	55,58% 59,77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	502,75 499,17	3,58 0,72%	17:50:00 09.09.2026	526,06 358,1	2,76% 3,31%	19,71% 40,01%	71,16% 87,56%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	271,53 273,16	-1,63 -0,6%	17:50:00 09.09.2026	296,33 165,33	24,66% 22,63%	23,35% 56,98%	-8,14% -9,22%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	456,87 459,61	-2,74 -0,6%	17:50:00 09.09.2026	498,6 276,09	24,68% 23,55%	24,28% 58,17%	-5,66% -1,06%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	171,16 173,19	-2,03 -1,17%	17:50:00 09.09.2026	257,68 171,16	-7,82% -26,02%	-21,28% -29,44%	-18,24% -64,58%
DAXsubsector Real Estate (Perf.) Deutschland	359,63 363,89	-4,26 -1,17%	17:50:00 09.09.2026	514,4 359,63	-7,47% -22,13%	-17,15% -25,73%	-8,08% -56,89%
DAXsubsector Renewable Energies (Kurs) Deutschland	305,34 312,05	-6,71 -2,15%	17:50:00 09.09.2026	366,77 159,87	4,45% 3,17%	32,58% 77,99%	59,79% 61,52%
DAXsubsector Renewable Energies (Perf.) Deutschland	357,72 365,59	-7,87 -2,15%	17:50:00 09.09.2026	429,61 187,26	4,44% 3,19%	32,6% 78,02%	60,61% 63,69%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	578,2 589,21	-11,01 -1,87%	17:50:00 09.09.2026	693,44 423,52	-5,44% 24,13%	-1,14% -11,75%	-14,49% -76,49%
DAXsubsector Retail, Internet (Perf.) Deutschland	701,81 715,18	-13,37 -1,87%	17:50:00 09.09.2026	837,38 511,43	-5,04% 24,77%	-0,63% -11,3%	-13,61% -76,22%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	148,14 150,35	-2,21 -1,47%	17:50:00 09.09.2026	196,39 144,5	-4,22% -9,13%	-11,33% -24,19%	-12,04% -38,85%
DAXsubsector Retail, Specialty (Perf.) Deutschland	269,46 273,48	-4,02 -1,47%	17:50:00 09.09.2026	347,76 262,83	-1,62% -6,65%	-8,91% -22,13%	-6,91% -31,54%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1007,22 1032,33	-25,11 -2,43%	17:50:00 09.09.2026	1546,97 544,24	-23,95% 36,17%	50,97% 84,66%	70,5% 52,59%
DAXsubsector Semiconductors (Perf.) Deutschland	1218,46 1248,83	-30,37 -2,43%	17:50:00 09.09.2026	1871,4 653,59	-23,95% 36,21%	52,08% 86,01%	75,23% 59,98%
DAXsubsector Software (Kurs) Deutschland	939,22 933,97	5,25 0,56%	17:50:00 09.09.2026	1247,24 664,86	21,42% 7,47%	-10,01% -18,97%	37,78% 37,91%
DAXsubsector Software (Perf.) Deutschland	1304,65 1297,36	7,29 0,56%	17:50:00 09.09.2026	1703,95 923,55	21,43% 9,27%	-8,5% -17,61%	43,09% 48,52%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	257,89 266,42	-8,53 -3,2%	17:50:00 09.09.2026	312,94 257,89	-8,19% -11,08%	-7,49% -14,31%	-0,06% -8,78%
DAXsubsector Transportation Services (Perf.) Deutschland	463,22 478,54	-15,32 -3,2%	17:50:00 09.09.2026	546,45 463,22	-6,32% -8,53%	-4,84% -11,85%	7,78% 4,1%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1725,47 1751,82	-26,35 -1,5%	17:50:00 09.09.2026	1768,32 1301,48	8,81% 20,26%	24,55% 24,56%	17,44% 7,83%
DAXsupersector Consumer Goods Deutschland	753,76 766,69	-12,93 -1,69%	17:50:00 09.09.2026	885,19 706,92	-3,08% -2,99%	-14,17% -7,37%	-16,59% -21,02%
DAXsupersector Consumer Services Deutschland	337,14 342,23	-5,09 -1,49%	17:50:00 09.09.2026	407,43 257,74	-2,33% 15,36%	-3,9% -14,48%	-0,12% -45,64%
DAXsupersector FIRE Deutschland	1105,51 1124,99	-19,48 -1,73%	17:50:00 09.09.2026	1149,26 888,37	13,49% 17,26%	10,13% 15,33%	100,51% 91,03%
DAXsupersector Industrials Deutschland	1404,73 1441,26	-36,53 -2,53%	17:50:00 09.09.2026	1531,26 1218,89	3,62% 1,64%	3,03% 10,28%	99,5% 92,58%
DAXsupersector Information Technology Deutschland	2103,87 2111,81	-7,94 -0,38%	17:50:00 09.09.2026	2333,62 1568,68	2,84% 15,51%	2,94% -1,9%	27,85% -1,21%
DAXsupersector Pharma Healthcare Deutschland	1375,2 1382,71	-7,51 -0,54%	17:50:00 09.09.2026	1424,77 1106,56	17,48% 10,96%	8,66% 19,08%	11,78% -14,97%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	476,14 472,75	3,39 0,72%	17:50:00 09.09.2026	502,18 337,18	2,76% 3,32%	19,71% 40,01%	70,07% 49,62%
DBIX Deutsche Börse India Index Short EUR Deutschland	53489,6 52570,27	919,33 1,75%	22:30:05 09.09.2026	53489,6 36864,91	4,63% 19,77%	30,17% 22,84%	24,42% 12,8%
DBIX India Index Kursindex Deutschland	707,92 720,43	-12,51 -1,74%	22:30:00 09.09.2026	1024,23 707,92	-4,65% -17,15%	-23,82% -18,84%	-14,87% -11,5%
DBIX India Net Indien	962,49 979,5	-17,01 -1,74%	22:30:00 09.09.2026	1371,45 962,49	-4,1% -16,14%	-22,64% -17,41%	-11,45% -6,08%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	64,68 65,75	-1,07 -1,63%	22:49:47 09.09.2026	90,3 64,64	-10,2% -20,88%	-16,25% -24,1%	-14,17% -62,56%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	607,98 615,72	-7,74 -1,26%	17:50:00 09.09.2026	624,29 513	4,89% 5,7%	5,08% 15,45%	39,51% 48,34%
DivDAX Deutschland	218,54 221,33	-2,79 -1,26%	17:50:00 09.09.2026	231,23 192,68	4,5% 1,16%	0,57% 10,49%	21,46% 17%
Dow Jones USA	52380,66 52786,07	-405,41 -0,77%	22:43:19 09.09.2026	54744,33 45057,28	4,93% 9,8%	8,26% 15,15%	51,11% 51,36%
Dow Jones Composite Average USA	16478,28 16620,7	-142,42 -0,86%	22:43:20 09.09.2026	17246,95 14047,45	1,44% 8,22%	9,42% 16,83%	43,2% 44,56%
Dow Jones DJIA VIX USA	15,5 14,41	1,09 7,56%	22:15:01 09.09.2026	42,71 4,14	-15,02% -37,75%	14,56% 5,01%	29,27% -13,79%
Dow Jones Transportation USA	20573,88 20800,7	-226,82 -1,09%	22:43:18 09.09.2026	24825,7 15064,48	-5,72% 11,9%	17,33% 32,36%	34,59% 43,2%
Dow Jones US Banks USA	913,68 911,04	2,64 0,29%	23:29:31 09.09.2026	949,11 729,47	10,01% 20,83%	8,43% 19,64%	123,14% 65,46%
Dow Jones Utility Average USA	1082,98 1092,54	-9,56 -0,88%	22:43:20 09.09.2026	1202,79 1045,78	-1,7% -6,88%	0,48% -0,75%	23,89% 16,56%
E-Mobilität Wasserstoff Index -	158,28 160,1	-1,82 -1,14%	18:29:54 09.09.2026	236,97 124,83	-12,55% 19,15%	20,54% 17,09%	-21,21% -63,24%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	56174,3 56627,83	-453,53 -0,8%	13:59:56 08.09.2026	56931,38 34328,68	7,25% 21,03%	37,35% 63,36%	191,38% 408,08%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,37 0,22	0,15 70,97%	21:40:00 09.09.2026	0,39 -0,27	32,14% 131,25%	1133,33% 85%	- -
EU Short Term -	0,43 0,48	-0,05 -9,89%	21:55:00 09.09.2026	0,99 -0,28	95,45% 760%	616,67% 19,44%	- -
EURO STOXX -	666,51 676,06	-9,55 -1,41%	17:50:00 09.09.2026	692,33 567,94	3,56% 7,65%	7,88% 16,89%	47,95% 42,71%
EURO STOXX 50 -	6311,56 6413,17	-101,61 -1,58%	17:50:00 09.09.2026	6577,2 5348,15	5,02% 8,13%	7,88% 17,72%	48,36% 51,34%
EURO STOXX Auto & Parts -	442,3 450	-7,7 -1,71%	18:29:42 09.09.2026	529 419,2	0,98% -3,79%	-15,46% -12,14%	-23,82% -24,48%
EURO STOXX Banks -	317,82 321,52	-3,7 -1,15%	17:50:00 09.09.2026	325,31 222,22	19,58% 25,31%	19,06% 37,79%	192,52% 227,08%
EURO STOXX Chemicals -	1573,5 1604,8	-31,3 -1,95%	18:29:42 09.09.2026	1604,8 1312,7	4,67% 14,05%	16,52% 10,2%	8,32% 8,16%
EURO STOXX Health Care -	821,5 827,1	-5,6 -0,68%	18:32:11 09.09.2026	937,4 761,4	1,52% -1,69%	-8,45% -3,03%	-1,93% -10,39%
EURO STOXX Insurance -	576,3 585,6	-9,3 -1,59%	18:29:43 09.09.2026	597,5 477,7	10,32% 15,01%	7,58% 15,28%	72,08% 103,07%
EURO STOXX Media -	257,7 262	-4,3 -1,64%	18:29:43 09.09.2026	322,3 225	-4,73% 1,5%	-14,95% -20,04%	-11,78% -9,52%
EURO STOXX Oil & Gas -	602,7 603,6	-0,9 -0,15%	18:29:42 09.09.2026	638,6 392,1	3,15% 7,8%	34,74% 51,2%	70,88% 133,7%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1473,2 1494,8	-21,6 -1,45%	18:29:44 09.09.2026	1619,7 1041	-3,03% 17,16%	22,05% 37,88%	73,46% 50,14%
EURO STOXX Telecom -	382,4 385,1	-2,7 -0,7%	18:29:44 09.09.2026	446,8 331,5	-9,88% -4,83%	10,36% 8,54%	35,27% 29,63%
EURONEXT 100 -	1896,69 1921,17	-24,48 -1,27%	18:05:02 09.09.2026	1984,6 1593,76	1,83% 7,02%	8,91% 18,32%	40,94% 44,92%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	45,91 -6,1	52,01 852,49%	20:00:00 09.09.2026	58,97 -56,46	102,51% -	- 221,95%	- 512,13%
FAZ -	3326,14 3377,57	-51,43 -1,52%	17:59:04 09.09.2026	3450,14 2941,66	5,32% 4,04%	2,08% 6,31%	38,42% 19,57%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10670,06 10811,66	-141,6 -1,31%	17:35:30 09.09.2026	10989,45 9177,09	4,05% 2,48%	7,22% 15,66%	42,33% 51,8%
FTSE 250 Großbritannien	24108,66 24348,85	-240,19 -0,99%	17:35:30 09.09.2026	25134,76 20626,98	5,04% 7,19%	7,58% 11,96%	30,16% 1,58%
FTSE 350 Großbritannien	5810,04 5885,07	-75,03 -1,27%	17:35:30 09.09.2026	5969,24 5021,75	4,16% 2,96%	7,25% 15,22%	40,85% 42,79%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5746,58 5820,54	-73,96 -1,27%	17:40:46 09.09.2026	5903,11 4969,29	4,15% 2,99%	7,25% 15,2%	40,74% 41,67%
FTSE EUROTOP 100 -	4939,27 5014,62	-75,35 -1,5%	18:05:02 09.09.2026	5148,88 4210,94	3,84% 5,96%	7,59% 16,82%	37,3% 47,52%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51857,72 52177,47	-319,75 -0,61%	17:35:09 09.09.2026	54041,8 41360,08	3,65% 14,73%	14,29% 23,3%	81,8% 101,89%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3641,12 3701,97	-60,85 -1,64%	22:49:12 09.09.2026	3807,05 3176,42	3,47% 6,31%	3,42% 8,25%	32,74% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2625,64 2639,33	-13,69 -0,52%	17:50:00 09.09.2026	2712,12 2226,37	12,91% 11,82%	0,1% 1,86%	7,15% -36,07%
GEX Kursindex Deutschland	1865,45 1875,18	-9,73 -0,52%	17:50:00 09.09.2026	1926,9 1606,57	11,48% 10,09%	-1,44% 0,29%	1,46% -41,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4383,02 4400,56	-17,54 -0,4%	17:50:00 09.09.2026	4507,66 3058,84	16,18% 21,52%	16,98% 28,19%	10,07% 22,55%
General All Share Kursindex Deutschland	2450,16 2459,97	-9,81 -0,4%	17:50:00 09.09.2026	2501,31 1810,02	15,9% 18,51%	14,08% 22,48%	-2,67% 3,09%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13561,65 13786,34	-224,69 -1,63%	17:50:00 09.09.2026	14097,64 11558,54	5,48% 7,01%	4,72% 9,05%	58,54% 54,96%
HDAX Hedged Deutschland	860,64 874,89	-14,25 -1,63%	19:15:01 09.09.2026	892,91 742,91	5,87% 8,25%	6,35% 11,52%	68,59% 73,57%
HDAX Kursindex Deutschland	5205,93 5292,18	-86,25 -1,63%	17:50:00 09.09.2026	5402,57 4633,74	5,37% 4,62%	2,08% 6,3%	46,35% 34,39%
HTX EUR Ungarn	11584,45 11689,59	-105,14 -0,9%	17:45:00 09.09.2026	11982,84 7436,81	7,43% 19,5%	33,8% 50,4%	148,88% 141,85%
HTX HUF Ungarn	27358,8 27568,82	-210,02 -0,76%	17:45:00 09.09.2026	28058,3 18906,83	9,97% 13,56%	26,93% 39,36%	136,06% 151,67%
HTX USD Ungarn	13492,4 13595,58	-103,18 -0,76%	17:45:00 09.09.2026	13983,38 8683,59	8,31% 19,5%	33,14% 49,36%	169,74% 138,02%
Hang Seng Hong Kong	25274,96 25317,18	-42,22 -0,17%	10:08:28 09.09.2026	28056,1 22518	3,55% -2,64%	-4,04% -3,53%	39,67% -3,55%
Hang Seng China Enterprise Hong Kong	8369,05 8397,32	-28,27 -0,34%	10:08:28 09.09.2026	9770,21 7404,47	0,6% -3,92%	-8,72% -10,28%	32,87% -10,84%
IATX Österreich	309,56 311,95	-2,39 -0,77%	17:50:01 09.09.2026	366,53 301,49	2,11% -7,57%	-3,53% -10,29%	3,42% -22,74%
IBC Venezuela	6374,38 6374,38	226,31 3,68%	19:03:52 08.09.2026	7331,21 952,72	15,86% -4,24%	185,74% 529,88%	-83,58% 6,42%
IBEX 35 Spanien	19695,3 19997,1	-301,8 -1,51%	17:35:30 09.09.2026	20356,5 14925,9	8,56% 12,9%	12,59% 29,43%	108,74% 126,51%
IBEX Medium Spanien	17769,1 17946,6	-177,5 -0,99%	17:35:30 09.09.2026	19616,1 16667,4	-3,07% -0,6%	0,36% 3,08%	32,52% 32,6%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6678,2 6686,44	-8,24 -0,12%	11:00:06 09.09.2026	9174,47 5317,91	13,14% -10,25%	-23,66% -13,26%	-4,1% 9,57%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14563,56 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	19542841 19542841	19173398,67 5189,82%	02:55:03 05.09.2026		- -	6017% 6036,33%	6000,39% 4662,16%
KOSPI Korea, Republik	7051,64 7051,64	97,12 1,4%	08:32:30 09.09.2026	9385,59 3272,07	-8,79% 27,46%	63,63% 112,75%	175,79% 125,6%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1085,26 1104,26	-19 -1,72%	17:53:00 09.09.2026	1172,12 831,92	8,36% -5,63%	17,7% 29,93%	61,86% 66,89%
KTX USD -	957,6 972,98	-15,38 -1,58%	17:53:00 09.09.2026	1045,19 742,13	9,25% -5,63%	16,66% 29,03%	75,43% 64,25%
L&S DAX Indikation Deutschland	25524 25868	-344 -1,33%	22:58:58 09.09.2026	26616 21861,5	6,15% 7,18%	3,9% 8,23%	62,03% 64,07%
LDAX Deutschland	25541,6 25929,19	-387,59 -1,49%	22:01:00 09.09.2026	26575,97 21778,78	5,9% 6,97%	4,04% 8,24%	61,41% 63,28%
LEVDAX Deutschland	34536,63 35723,63	-1187 -3,32%	19:15:00 09.09.2026	37462,31 25845,46	10,57% 10,85%	4,73% 11,61%	122,21% 106,36%
LMDAX Deutschland	32052,25 32485,43	-433,18 -1,33%	22:01:00 09.09.2026	33411,43 27122,6	2,27% 7,99%	3,62% 6,08%	17,77% -11,29%
LSDAX Deutschland	18584,21 18726,63	-142,42 -0,76%	22:01:00 09.09.2026	19211,24 15667,34	4,15% 8,03%	7,35% 12,28%	41,82% 8,86%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3983,04 4025,58	-42,54 -1,06%	22:01:00 09.09.2026	4254,58 3326,33	0,52% 10,39%	9,87% 10,72%	28,22% 0,87%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25576,45 26007,63	-431,18 -1,66%	17:50:00 09.09.2026	26569,99 22300,75	5,71% 6,71%	4,23% 8,22%	61,87% 63,85%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32078,48 32544,3	-465,82 -1,43%	17:50:00 09.09.2026	33547,52 26803,25	2,51% 7,92%	3,55% 6,4%	17,92% -11,12%
MDAX Kursindex Deutschland	15126,9 15346,57	-219,67 -1,43%	17:50:00 09.09.2026	15830,05 13295,58	2,15% 5,85%	1,45% 4,25%	10,73% -19,97%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1755,42 1752,11	3,31 0,19%	23:40:23 09.09.2026	1802,77 1295,38	5,31% 16,69%	22,8% 34,26%	79,58% 34,11%
MSCI World -	4935,79 4966,17	-30,38 -0,61%	22:21:00 09.09.2026	5044,15 4149,65	5,4% 11,22%	11,04% 16,86%	66,22% 58,09%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3110163,48 3075981,76	34181,72 1,11%	22:24:03 09.09.2026	7565866,26 1635451,36	-1,36% 15,18%	-0,52% 70,4%	505% 3997,98%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29421,55 29507,7	-86,15 -0,29%	23:16:00 09.09.2026	30762,2 22841,42	3,2% 17,89%	16,72% 23,36%	90,28% 90,54%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5272,56 5340,67	-68,11 -1,28%	23:16:00 09.09.2026	5568,58 4071,29	3,84% 16,06%	14,34% 15,15%	69,72% 18,88%
NASDAQ Comp. USA	26253,34 26421,41	-168,07 -0,64%	23:16:00 09.09.2026	27190,21 20690,25	4,31% 15,67%	12,99% 19,95%	88,63% 73,69%
NASDAQ Computer USA	27371,56 27430,35	-58,79 -0,21%	23:16:00 09.09.2026	28492,82 19633,11	6,31% 24,43%	19,89% 29,84%	133,22% 144,79%
NASDAQ Financial 100 USA	7604,29 7702,31	-98,02 -1,27%	23:16:16 09.09.2026	7907,23 6451,85	8,64% 10,88%	3,03% 1,64%	64,93% 22,74%
NASDAQ Fut. USA	26267,5 26437	-169,5 -0,64%	22:01:40 09.09.2026	27075,5 21904	-2,46% 15,67%	12,36% 19,92%	88,66% 73,81%
NASDAQ Insurance USA	15820,46 16000,24	-179,79 -1,12%	23:16:00 09.09.2026	16861,02 13580,06	9,99% 9,15%	3,26% 3,42%	32,56% 44,74%
NASDAQ Other Finance USA	13526,75 13662,23	-135,48 -0,99%	23:16:00 09.09.2026	15025,5 11788,06	6,01% 6,48%	-0,04% -6,29%	31,18% 14,41%
NASDAQ Telecommunications USA	542,81 558,04	-15,23 -2,73%	23:16:00 09.09.2026	711,96 458,22	-14,06% -2,13%	6,92% 7,73%	28,18% 0,41%
NASDAQ Transportation USA	8306,24 8429,56	-123,32 -1,46%	23:16:00 09.09.2026	9453,79 6450,51	-4,92% 3,29%	9,31% 23,67%	36,06% 36,77%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4284,52 4316,29	-31,77 -0,74%	18:05:02 09.09.2026	4367,61 3557,65	2,22% 9,76%	12,01% 17,6%	42,76% 25,08%
NIKKEI 225 Japan	65142,78 65269,33	-126,55 -0,19%	08:45:02 09.09.2026	72831,73 43452,74	1,5% 20,08%	25,68% 48,6%	100,64% 114,41%
NSE 20 Kenia	4381,21 4381,21	-69,96 -1,57%	19:44:58 08.09.2026		23,75% 21,29%	39,33% 45,95%	183,71% 112,45%
NSE All Share Kenia Kenia	250,93 250,93	-2,8 -1,1%	19:44:03 08.09.2026		20,04% 21,18%	32,86% 41,35%	152,47% 39,42%
NTX EUR -	2689,42 2709,52	-20,1 -0,74%	17:50:00 09.09.2026	2709,52 1803,16	13,9% 23,86%	27,46% 48,14%	139,67% 109,79%
NYSE Arca Airline USA	62,62 62,62	-1,44 -2,25%	22:00:15 08.09.2026	84,4976 57,0434	-9,43% -2,05%	-12,12% -4,5%	4,86% -32,1%
NYSE Arca Biotechnology USA	9256,56 9256,56	-174,12 -1,85%	22:00:15 08.09.2026	9581,9644 6033,0829	17,72% 31,86%	28,14% 49,98%	77,02% 56,98%
NYSE Arca China Index USA	228,57 228,57	-3,97 -1,71%	22:02:30 08.09.2026	348,711 210,03	-3,65% -14,59%	-25,04% -27,65%	2,82% -18,48%
NYSE Arca Computer Hardware USA	9202,12 9202,12	33,39 0,36%	22:04:45 08.09.2026	9871,2193 3005,8473	15,25% 101,7%	134,01% 206,14%	487,96% 554,11%
NYSE Arca Defense USA	18317,8 18317,8	-42,74 -0,23%	22:02:30 08.09.2026	21439,081 16228,2723	-6,47% -11,81%	1% 11,69%	97% 125,52%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	581,1 581,1	5,41 0,94%	22:00:15 08.09.2026	624,4296 387,3991	9,33% 3,88%	18,61% 50%	76,01% 128,84%
NYSE Arca Networking USA	3308,44 3308,44	67,74 2,09%	22:04:15 08.09.2026	3708,8617 1960,8402	-0,51% 34,91%	51,16% 68,73%	319,76% 293,8%
NYSE Arca Oil USA	3102,05 3102,05	47,16 1,54%	22:03:45 08.09.2026	3130,6249 1795,1302	22,98% 31,21%	63,83% 65,28%	60,38% 215,88%
NYSE Arca Pharmaceutical USA	1226,64 1226,64	-40,2 -3,17%	22:04:45 08.09.2026	1321,1459 923,8983	4% 5,35%	8,41% 28,34%	32,95% 61,15%
NYSE Arca Securities Broker/Dealer USA	1258,64 1258,64	-13,78 -1,08%	22:04:45 08.09.2026	1278,9484 948,9952	17,22% 26,67%	20,83% 20,97%	151,29% 164,52%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2109,5341	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10529,68 10529,68	1,71 0,02%	22:04:45 08.09.2026	10941,1344 7818,259	2,7% 18,65%	23,27% 32,41%	95,5% 89,41%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24473,06 24473,06	-166,19 -0,67%	22:05:15 08.09.2026	24866,7499 20906,4448	4,67% 8,19%	10,07% 15,48%	53,44% 46,87%
NYSE Energy -	20167,72 20167,72	238,89 1,2%	22:03:45 08.09.2026	20366,3588 13399,4557	10,79% 13,84%	39,11% 46,74%	46,78% 151,72%
NYSE Financial -	15550,8 15550,8	-178,41 -1,13%	22:05:15 08.09.2026	15843,9215 12837,7367	8,68% 14,66%	7,99% 13,77%	73,02% 54,57%
NYSE Health Care -	28519,24 28519,24	-777,53 -2,65%	22:04:45 08.09.2026	30149,3041 23691,4313	5,62% 6,63%	5,58% 17,07%	20,2% 24,5%
NYSE International 100 USA	11268,85 11268,85	-44,77 -0,4%	22:04:30 08.09.2026	11355,7952 8980,6438	5,9% 10,82%	14,17% 25,48%	76,25% 75,32%
NYSE MKT Composite USA	8777,22 8777,22	117,28 1,35%	22:10:15 08.09.2026	9303,6693 6737,4155	6,88% 2,47%	25,66% 29,73%	96,6% 189,65%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14815,45 14815,45	57,63 0,39%	22:04:45 08.09.2026	15205,1949 12858,127	3,83% 7,5%	10,97% 7,28%	78,84% 28,23%
NYSE US 100 USA	19793,34 19793,34	-168,45 -0,84%	22:04:45 08.09.2026	20283,8024 17532,0382	5,41% 7,67%	6,9% 11,71%	45,08% 43,01%
NYSE World Leaders USA	16137,28 16137,28	-111,53 -0,69%	22:05:00 08.09.2026	16334,8843 13837,9192	5,56% 8,78%	9,4% 16,26%	54,83% 51,66%
NYSE World Leaders -	1613,73 1613,73	-11,15 -0,69%	22:05:00 08.09.2026	1633,4884 1383,7919	5,56% 8,78%	9,4% 16,26%	54,83% 51,66%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7016,94 7081,01	-64,07 -0,9%	23:16:00 09.09.2026	7410,97 4697,78	21,74% 18,04%	22,96% 47,47%	71,11% 30,76%
Nasdaq Industrial USA	12523,13 12682,75	-159,62 -1,26%	23:16:00 09.09.2026	13436,2 11629,69	0,64% 1,31%	0,77% 1,17%	36,49% 12,53%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	849,6 850,99	-1,39 -0,16%	08:45:02 09.09.2026	884,71 655,23	5,33% 9,31%	14,64% 26,69%	69,97% 94,66%
OBX Norwegen	2041,88 2024,89	16,99 0,84%	18:05:02 09.09.2026	2055,45 1489,69	5,9% 10,97%	26,78% 29,56%	72,47% 100,89%
OMRX Total Bond Index Schweden	6726,84 6742,13	-15,29 -0,23%	16:21:00 09.09.2026	7508,73 6630,25	-0,27% -0,17%	0,49% 0,29%	11,04% 1,87%
OMRX Total Market Index Schweden	6283,81 6296,93	-13,12 -0,21%	16:21:00 09.09.2026	6946,72 6196,95	-0,2% -0,06%	0,55% 0,4%	10,96% 2,5%
OMX AFV Generalindex Schweden	1098,75 1114,21	-15,46 -1,39%	17:35:00 09.09.2026	1127,72 941,05	5,77% 5,68%	8,5% 15,33%	39,76% 15,13%
OMX Baltic 10 -	317 317,55	-0,55 -0,17%	14:05:00 09.09.2026	320,86 288,57	2,51% 1,87%	1,37% 7,51%	8,52% -4,79%
OMX Copenhagen PI Dänemark	1323,29 1339,9	-16,6 -1,24%	17:05:00 09.09.2026	1427,54 1114,31	5,98% 11,02%	0,88% 6,17%	-16,13% -8,09%
OMX Helkinski PI Finnland	13965,58 13848,87	116,71 0,84%	16:35:00 09.09.2026	14660,81 10927,22	2,66% 9,25%	12,47% 26,5%	42,17% 6,24%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3158,37 3172,61	-14,24 -0,45%	18:35:00 09.09.2026	3493,26 2997,19	3,1% -4,78%	-3,83% -0,02%	12,6% -18,34%
OMX Iceland 6 PI ISK Island	2574,13 2597,02	-22,89 -0,88%	18:35:00 09.09.2026	2953,19 2555,69	0,5% -8,65%	-8,79% -2,26%	9,53% -24,51%
OMX Iceland All-Share Island	2050,12 2066,89	-16,76 -0,81%	18:35:00 09.09.2026	2321,49 1938,49	3,08% -6,04%	-5,24% -3,29%	2,63% -17,63%
OMX Nordic 40 Island	2686,31 2716,43	-30,12 -1,11%	17:35:08 09.09.2026	2759,54 2280,16	3,65% 5,66%	6,51% 16,36%	14,61% 12,99%
OMX STOCKHOLM 30 GI Schweden	673,88 685	-11,12 -1,62%	17:35:00 09.09.2026	692,42 526,75	6,78% 7,96%	15,58% 27,12%	62,67% 61,61%
OMXC20 Dänemark	1603,59 1624,13	-20,55 -1,27%	17:05:00 09.09.2026	1800,63 1325,41	6,3% 13,07%	-0,84% 3,27%	-27,44% -10,33%
OMXH25 Finnland	6579,93 6529,6	50,33 0,77%	16:35:00 09.09.2026	6621,13 4967,36	5,36% 10,46%	14,7% 30,93%	50,33% 16,32%
OMXR Lettland	968,47 971,47	-3 -0,31%	14:05:00 09.09.2026	972,36 871,13	7,17% 7,71%	4,42% 5,68%	-30,1% -25,29%
OMXS PI Schweden	1129,42 1145,05	-15,63 -1,36%	17:35:00 09.09.2026	1158,96 967,94	5,72% 5,7%	8,41% 15,23%	39,42% 15,11%
OMXS30 Schweden	3258,36 3312,12	-53,76 -1,62%	17:35:00 09.09.2026	3349,2 2612,55	6,69% 5,7%	13,09% 23,93%	49,15% 38,67%
OMXS60PI Schweden	361,35 366,93	-5,58 -1,52%	17:35:00 09.09.2026	370,89 297,01	6,25% 6,03%	11,4% 20,61%	44,71% 29,59%
OMXSLCPI Schweden	322,45 327,07	-4,63 -1,41%	17:35:00 09.09.2026	331,2 274,87	5,94% 5,67%	8,8% 16,21%	39,42% 16,41%
OMXSMCPI Schweden	1773,06 1785,32	-12,25 -0,69%	17:35:00 09.09.2026	1821,5 1545,68	4,58% 5,78%	2,15% 1,52%	41,31% -0,64%
OMXSSCPI Schweden	1261,19 1257,1	4,09 0,33%	17:35:00 09.09.2026	1659,8 1115,37	-14,19% 10,14%	1,43% 3,66%	13,75% -16,87%
OMXT Estland	2198,95 2196,72	2,23 0,1%	14:05:00 09.09.2026	2185,34 1884,45	4,65% 6,03%	6,86% 9,98%	17,35% 11,02%
OMXV Litauen	1495,09 1499,54	-4,44 -0,3%	14:05:00 09.09.2026	1516,9 1227,68	3,23% 10,13%	9,96% 21,56%	55,89% 48,18%
OSEBX Norwegen	2121,11 2106,24	14,87 0,71%	18:05:02 09.09.2026	2123,05 1569,21	7,02% 11,3%	25% 28,3%	66,49% 84,12%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9445,17 9481,29	-36,12 -0,38%	18:05:02 09.09.2026	9550,72 7639,48	6,16% 4,67%	12,44% 22,2%	53,43% 77,98%
PTX EUR Polen	2099,1 2111,5	-12,4 -0,59%	17:45:00 09.09.2026	2111,5 1378,22	13,91% 24,07%	26,39% 51,41%	143,51% 94,14%
PTX PLN Polen	3321,93 3341,76	-19,83 -0,59%	17:45:00 09.09.2026	3341,76 2157,97	15,67% 25,68%	29,5% 53,25%	125,98% 84,34%
PTX USD Polen	2444,83 2455,77	-10,94 -0,45%	17:45:00 09.09.2026	2455,77 1609,26	14,84% 24,07%	25,26% 50,37%	163,92% 91,07%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	411,74 407,28	4,46 1,1%	23:16:02 09.09.2026	472,08 261,81	32,24% -2,97%	20,18% 52,88%	258,41% 220,62%
Philadelphia Semi. USA	11931,32 11887,87	43,45 0,37%	23:16:02 09.09.2026	14655,29 5776,01	-2,25% 51,7%	61,95% 100,25%	234,28% 249,21%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9880,25 10043,58	-163,33 -1,63%	17:50:00 09.09.2026	10268,68 8433,55	5,37% 6,81%	4,27% 8,24%	56,28% 51,17%
Prime All Share Kursindex Deutschland	5109,37 5193,83	-84,46 -1,63%	17:50:00 09.09.2026	5301,43 4555,38	5,26% 4,41%	1,65% 5,51%	44,44% 31,22%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17684,92 17959,96	-275,04 -1,53%	17:59:47 09.09.2026	18367,63 15449,95	3,55% 6,55%	4,8% 6,24%	15,82% -1,71%
QIX Dividenden Europa Deutschland	18662,49 18930,15	-267,66 -1,41%	22:29:58 09.09.2026	19355,3 16216,24	5,47% 6,79%	9,93% 12,71%	49,59% 43,63%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	41108,78 41842,49	-733,71 -1,75%	17:45:00 09.09.2026	44643,61 25745,31	11,81% 17,91%	31,57% 59,4%	135,13% 169,12%
ROTX RON Rumänien	76132,2 77443,07	-1310,87 -1,69%	17:45:00 09.09.2026	82418,5 46112,7	12,21% 21,72%	35,82% 65,02%	149,01% 186,11%
ROTX RON Rumänien	76132,2 77443,07	-1310,87 -1,69%	17:45:00 09.09.2026	82418,5 46112,7	12,21% 21,72%	35,82% 65,02%	149,01% 186,11%
ROTX USD Rumänien	52903,57 53771,57	-868 -1,61%	17:45:00 09.09.2026	57448,86 33418,6	12,72% 17,91%	30,92% 58,31%	154,85% 164,85%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2925,1 2923	0,4 0,01%	23:45:00 09.09.2026	3072,7 2309,7	3,23% 14,66%	16% 23,01%	57,53% 31,16%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3789,21 3802,77	-13,56 -0,36%	22:43:20 09.09.2026	3853,17 3074	5,94% 13,7%	10,52% 16,57%	79,65% 84,93%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1720,35 1720,35	-10,32 -0,6%	22:04:35 08.09.2026	1755,34 1420,96	3,7% 12,76%	12,06% 17,79%	68,96% 67,79%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7636,36 7673,52	-37,16 -0,48%	22:43:19 09.09.2026	7816,7 6316,91	5,08% 12,61%	11,34% 16,91%	70,17% 71,27%
S&P 500 3M VIX USA	18,87 18,39	0,48 2,61%	22:15:01 09.09.2026	29,27 17,42	-17,56% -26,03%	4,72% 2,33%	17,79% -19,05%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	36123,05 36123,05	-390,75 -1,07%	22:20:01 08.09.2026	37069,11 29018,03	5,77% 8,57%	13,3% 23,8%	78,98% 75,07%
S&P/TSX 60 Kanada	2117,92 2117,92	-28,01 -1,31%	22:20:01 08.09.2026	2173,87 1717	5,3% 10,05%	13,23% 22,8%	75,07% 71,57%
S&P/TSX 60 Capped Kanada	2341,99 2341,99	-30,97 -1,31%	22:20:01 08.09.2026	2403,87 1898,65	5,3% 10,05%	13,23% 22,8%	75,07% 71,57%
S&P/TSX 60 Equal Weight Index Kanada	342,71 342,71	-4,26 -1,23%	22:20:02 08.09.2026	351,29 289,84	3,84% 6,48%	10,04% 17,71%	65,57% 73,51%
S&P/TSX 60 Shariah Kanada	324,48 324,48	-5,33 -1,62%	22:20:01 08.09.2026	340,48 258,84	11,6% 4,51%	16,01% 22,51%	78,94% 58,72%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41851,21 41851,21	-452,72 -1,07%	22:20:01 08.09.2026	42947,3 33619,52	5,77% 8,57%	13,3% 23,8%	78,98% 75,07%
S&P/TSX Completion Index Kanada	2372,76 2372,76	-2,53 -0,11%	22:20:02 08.09.2026	2445,21 1837,48	7,76% 3,03%	13,6% 27,61%	95,21% 90,62%
S&P/TSX Composite Dividend Index Kanada	279,9 279,9	-2,49 -0,88%	22:20:01 08.09.2026	285,66 223,89	4,7% 8,7%	14,87% 24,25%	73,12% 79,33%
S&P/TSX Composite Equal Weight Index Kanada	301,29 301,29	-1,53 -0,51%	22:20:01 08.09.2026	309,42 230,53	6,49% 6,57%	15,5% 29,6%	90,53% 85,97%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1460,54 1460,54	1,08 0,07%	22:20:02 08.09.2026	1496,55 1015,37	6,12% 5,2%	21,25% 42,13%	109,09% 92,48%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	753,52 748,47	5,05 0,67%	17:50:01 09.09.2026	1156,25 748,41	-13,05% -22,66%	-24,14% -33,96%	-55,76% -56,49%
SATX2 -	12,01 11,82	0,19 1,61%	17:35:11 09.09.2026	29,63 11,82	-25,22% -41,81%	-44,63% -58,53%	-83,38% -85,81%
SAX Slowakei	326,48 326,48	0 0%	17:00:37 09.09.2026	356,17 263,71	9,93% 10,79%	11,05% 21,46%	-1,16% -15,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6185,32 6303,94	-118,62 -1,88%	18:05:02 09.09.2026	6618,08 5682,4	0,03% 1,39%	-0,21% 5,17%	11,53% 18,52%
SBF 120 Gross Frankreich	18270,48 18620,86	-350,38 -1,88%	18:05:02 09.09.2026	19548,36 16354,98	0,29% 4,06%	2,46% 8,55%	22,66% 38,6%
SBF 120 Net Frankreich	13924,79 14191,83	-267,04 -1,88%	18:05:02 09.09.2026	14898,78 12544,41	0,22% 3,4%	1,8% 7,71%	19,85% 33,42%
SBI Schweiz	137,86 138,16	-0,3 -0,22%	17:00:00 09.09.2026	140,39 136,58	-0,03% -0,59%	-0,61% -0,96%	8,56% -2,03%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	361,56 358,76	2,8 0,78%	17:45:00 09.09.2026	543,56 358,76	-12,72% -19,22%	-20,62% -33,08%	-62,86% -64,33%
SCECE2 EUR -	16,58 16,33	0,25 1,53%	17:45:00 09.09.2026	39,53 16,33	-24,67% -36,52%	-39,62% -57,56%	-88,6% -90,98%
SDAX Deutschland	18560,24 18791,15	-230,91 -1,23%	17:50:00 09.09.2026	19325,96 15592,82	3,9% 7,18%	6,94% 12,24%	41,11% 8,92%
SDAX Kursindex Deutschland	7686,36 7781,98	-95,62 -1,23%	17:50:00 09.09.2026	8024,69 6641	3,14% 5,36%	5,09% 10,25%	32,39% -2,29%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74764,23 74764,23	-813,35 -1,08%	14:50:20 09.09.2026	86159,02 71545,81	1,06% -4,4%	-12,82% -8,18%	11,38% 28,51%
SETX EUR -	3965,47 3996,55	-31,08 -0,78%	17:45:00 09.09.2026	4144,44 2871,38	6,32% 14,84%	27,72% 33,23%	133,06% 161,74%
SETX USD -	3404,67 3426,49	-21,82 -0,64%	17:45:00 09.09.2026	3549,4 2451,45	7,19% 14,84%	26,58% 32,32%	152,6% 157,6%
SLI Schweiz	2225,62 2265,74	-40,12 -1,77%	17:31:24 09.09.2026	2352,31 1915,56	3,46% 7,19%	3,47% 10,82%	28,58% 12,55%
SMI Schweiz	13804,7 14057,61	-252,91 -1,8%	17:31:24 09.09.2026	14669,51 11867,89	2,54% 5,66%	4,21% 12,99%	25,82% 14,46%
SMI Equal Weight Schweiz	375,45 382,36	-6,91 -1,81%	17:31:24 09.09.2026	395,69 341,61	3,34% 9,04%	4,34% 9,12%	40,21% 26,69%
SMI Expanded Schweiz	1889,84 1923,04	-33,2 -1,73%	17:31:24 09.09.2026	2007,44 1638,12	2,34% 5,04%	3,73% 11,85%	23,1% 8,64%
SMI in EUR Schweiz	14655,76 14943,54	-287,78 -1,93%	17:31:24 09.09.2026	15723,63 12707,44	0,36% 1,4%	2,71% 12,12%	27,9% -
SMIM Schweiz	3044,97 3086,58	-41,61 -1,35%	17:31:24 09.09.2026	3239,35 2747,69	1,35% 1,91%	1,3% 6,02%	17,3% -12,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19510,45 19848,24	-337,79 -1,7%	17:40:01 09.09.2026	20636,94 16475,66	2,63% 7,66%	6,95% 15,1%	34,92% 25,13%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6443,88 6533,32	-89,44 -1,37%	17:40:01 09.09.2026	6741,21 5637,79	2,95% 5,83%	5,81% 10,31%	29,63% 4,32%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5496,48 5561,22	-64,74 -1,16%	17:40:01 09.09.2026	5632,41 4841	4,32% 5,26%	5,78% 8,61%	31,75% 9,95%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,11 393,72	0,39 0,1%	17:45:00 09.09.2026	456,75 322,11	15,95% 16,8%	11,94% -13,64%	24,93% 46,28%
SRX RSD -	584,66 584,16	0,5 0,09%	17:45:00 09.09.2026	676,48 477,86	15,96% 16,76%	11,99% -13,5%	25,14% 46%
SRX USD -	350,4 349,56	0,84 0,24%	17:45:00 09.09.2026	412,11 280,48	16,9% 16,8%	11,39% -14,23%	35,41% 43,96%
SSE 100 China	5994,31 5994,31	-9,18 -0,15%	09:00:15 09.09.2026	6772,05 5500,95	3,18% -6,39%	-2,42% 3,25%	7,62% -27,15%
SSE 180 China	9776,77 9776,77	26 0,27%	09:00:15 09.09.2026	10571,23 9422,61	-0,24% -4,58%	-4,3% 0,33%	20,6% -5,64%
SSE 380 China	6883,9 6883,9	5,69 0,08%	09:00:15 09.09.2026	7753,54 6111,82	-1,35% -6,35%	2,6% 9,49%	25,49% 0,52%
SSE 50 China	2910,4 2910,4	1,6 0,05%	09:00:12 09.09.2026	3177,74 2779,6	2,11% -2,4%	-6,11% -0,99%	14,76% -10,51%
STOXX 50 -	5337,57 5419,19	-81,62 -1,51%	17:50:00 09.09.2026	5572,96 4531,07	3,56% 5,45%	7,67% 17,16%	34,58% 49,79%
STOXX Americas 600 -	1979,94 1991,72	-11,78 -0,59%	22:30:00 09.09.2026	2044,94 1663,9	4,64% 12,81%	12,74% 17,2%	57,4% 69,47%
STOXX Asia/Pacific 50 -	2176,14 2176,54	-0,4 -0,02%	17:50:00 09.09.2026	2216,42 1830,76	5,51% 8,71%	14,93% 16,43%	43,84% 33,89%
STOXX Asia/Pacific 600 -	296,08 295,63	0,45 0,15%	17:50:00 09.09.2026	300,8 242,22	7,43% 10,16%	18,21% 19,89%	43,19% 30,49%
STOXX EU Enlarged 15 -	3130,98 3154,37	-23,39 -0,74%	17:50:00 09.09.2026	3155,63 2027,1	13,67% 24,15%	27,71% 51,51%	143,8% 98,61%
STOXX EU600 Health Care -	1087,5 1098,6	-11,1 -1,01%	18:30:02 09.09.2026	1228,4 1015,5	-1,66% -4,84%	-4,32% 3,27%	-0,5% 7,92%
STOXX Eastern Europe 300 -	117,64 118,1	-0,46 -0,39%	17:50:00 09.09.2026	118,79 85,91	9,34% 17,05%	22,78% 35,48%	78,54% -11,01%
STOXX Global 150 -	10457,03 10515,26	-58,23 -0,55%	22:30:00 09.09.2026	10697,6 8921,09	5,77% 10,48%	9,76% 15,62%	56,68% 74,41%
STOXX Global 1800 -	1029,35 1036,1	-6,75 -0,65%	22:30:00 09.09.2026	1060,1 870,71	4,75% 11,29%	12,37% 17,27%	52,72% 58,32%
STOXX Nordic -	1066,95 1075,08	-8,13 -0,76%	17:50:00 09.09.2026	1087,75 900	5,12% 6,51%	8,58% 16,73%	21,49% 7,52%
STOXX Nordic 30 -	15812,71 15959,67	-146,96 -0,92%	17:50:00 09.09.2026	16213,53 13169,78	4,98% 6,74%	7,92% 18,59%	27,91% 12,76%
STOXX North America 50 -	18495,13 18569,19	-74,06 -0,4%	22:30:00 09.09.2026	18939,75 15614,55	6,04% 11,2%	9,18% 14,79%	65,57% 88,48%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3288,5 3316,56	-28,06 -0,85%	17:31:24 09.09.2026	3479,6 3094,54	0,39% -3,11%	-0,21% 4,27%	38,11% 22,41%
SXI Swiss Real Estate Schweiz	3505,91 3546,78	-40,87 -1,15%	17:31:24 09.09.2026	3764,13 3274,27	-0,31% -4,78%	0,33% 4,78%	38,81% 23,62%
Scale 30 Deutschland	1196,64 1205,68	-9,04 -0,75%	17:50:00 09.09.2026	1349,8 995,51	-3,55% 8,42%	12,77% 14,91%	16,37% -33,87%
Scale 30 (Kursindex) Deutschland	1042,79 1050,66	-7,87 -0,75%	17:50:00 09.09.2026	1187,69 883,2	-4,41% 6,49%	10,77% 12,87%	9,91% -38,93%
Scale All Share Deutschland	1500,93 1515,34	-14,41 -0,95%	17:50:00 09.09.2026	1756,41 1284,61	-5,91% 7,57%	9,24% 13,37%	26,14% -23,06%
Scale All Share (Kursindex) Deutschland	1316,48 1329,12	-12,64 -0,95%	17:50:00 09.09.2026	1555,94 1145,74	-6,79% 5,79%	7,43% 11,5%	19,78% -28,6%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3951,51 3951,51	10,96 0,28%	09:00:15 09.09.2026	4258,86 3741,11	-1,04% -4,16%	-1,79% 3,65%	25,73% 6,71%
Shenzhen Composite Index China	2526,15 2526,15	-0,78 -0,03%	09:00:04 09.09.2026	2964,93 2331,49	-6,04% -7,46%	-2,14% 4,93%	29,35% 0,96%
Shenzhen Index A China	2643,31 2643,31	-0,82 -0,03%	09:00:04 09.09.2026	3102,89 2439,55	-6,05% -7,46%	-2,14% 4,95%	29,39% 0,97%
Shenzhen Index B China	1168,63 1168,63	2,68 0,23%	09:00:04 09.09.2026	1373,61 1081,46	4% -4,85%	-8,4% -14,03%	1,96% -6,27%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	192,59 189,87	2,72 1,43%	22:49:51 09.09.2026	240,38 115,88	-8,18% 23,97%	46,08% 65,6%	46,19% 38,23%
Stoxx Europe 600 -	640,41 649,6	-9,19 -1,41%	17:50:00 09.09.2026	663,41 549,24	3,6% 5,66%	7,43% 15,96%	40,38% 37,33%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19345,81 19680,61	-334,8 -1,7%	17:40:01 09.09.2026	20462,86 16335,95	2,63% 7,66%	6,95% 15,11%	34,92% 25,11%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4046,64 4050,33	-3,69 -0,09%	08:30:02 09.09.2026	4220,31 3072,2	5,17% 10,43%	16,37% 28,83%	71,43% 93,47%
TOPIX 100 Japan	2779,7 2786,93	-7,23 -0,26%	08:30:15 09.09.2026	2910,34 2086,84	5,42% 11,86%	16,75% 30,98%	76,59% 103,64%
TOPIX 500 Japan	3162,29 3165,63	-3,34 -0,11%	08:30:02 09.09.2026	3301,46 2396,46	5,12% 10,73%	16,4% 29,14%	71,97% 94,72%
TecDAX Deutschland	3994,71 4036,38	-41,67 -1,03%	17:50:00 09.09.2026	4284,41 3322,31	0,39% 10,17%	10,22% 10,95%	28,99% 1,3%
TecDAX Kursindex Deutschland	2836,03 2865,62	-29,59 -1,03%	17:50:00 09.09.2026	3046,07 2388,13	0,26% 8,81%	8,4% 9,12%	23,12% -6,37%
Technology All Share Deutschland	3721,57 3749,82	-28,25 -0,75%	17:50:00 09.09.2026	4020,16 3151,27	1,77% 6,25%	2,72% -1,88%	-2,03% -34,1%
Technology All Share Kursindex Deutschland	2659,34 2679,52	-20,18 -0,75%	17:50:00 09.09.2026	2924,19 2278,04	1,72% 4,43%	0,76% -3,75%	-6,8% -39,4%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3898,57	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2243,49	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7063,97 7096,9	-32,93 -0,46%	23:35:54 09.09.2026	7127,99 5768,32	5,08% 10,15%	13,96% 21,55%	71,86% 75,27%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	98,77 98,84	-0,07 -0,07%	23:47:11 09.09.2026	101,58 95,82	-1,31% -0,14%	0,35% 0,98%	-5,87% 6,62%
US Long Term -	0,27 0,26	0,02 6,64%	21:40:00 09.09.2026	0,4 -0,02	125% 3,85%	-27,03% 125%	- -
US Short Term -	0,49 0,74	-0,24 -33,2%	21:55:00 09.09.2026	1 -0,2	-20,97% 53,13%	-24,62% -30%	- -
UTX EUR Ukraine	79,94 80,96	-1,02 -1,26%	17:45:00 09.09.2026	105,16 76,88	-13,87% -14,24%	-6,92% -6,71%	104,35% -51,28%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	70,53 71,33	-0,8 -1,12%	17:45:00 09.09.2026	93,85 67,52	-13,17% -14,24%	-7,76% -7,36%	121,44% -52,06%
UniRoEcoNTR USD Idx Deutschland	114,43 115,73	-1,3 -1,12%	22:49:06 09.09.2026	118,14 111,92	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,41 16,4	2,02 12,3%	17:30:00 09.09.2026	35,58 13,53	-12,71% -27,75%	22% 10,77%	22,73% -11,62%
VDAX-NEW 12M Deutschland	20,12 19,66	0,46 2,35%	17:30:00 09.09.2026	27,85 18,68	-3,87% -18,71%	-1,03% 3,76%	9,95% -16,03%
VDAX-NEW 18M Deutschland	20,41 20,15	0,26 1,31%	17:30:00 09.09.2026	22,84 18,23	-1,88% -1,59%	11,41% 6,58%	2,61% -14,35%
VDAX-NEW 1M Deutschland	19,63 15,73	3,89 24,76%	17:30:00 09.09.2026	35,58 11,32	-13,1% -34,52%	45,08% 18,47%	11,16% 5,37%
VDAX-NEW 24M Deutschland	19,33 19,22	0,11 0,56%	17:30:00 09.09.2026	23,14 16,79	-11,13% -12,02%	0,47% 10,08%	5,51% 1,2%
VDAX-NEW 2M Deutschland	18,32 16,46	1,85 11,27%	17:30:00 09.09.2026	32,1 14,08	-12,64% -26,66%	17,66% 10,23%	22,87% -12,39%
VDAX-NEW 3M Deutschland	18,47 16,73	1,74 10,39%	17:30:00 09.09.2026	30,88 15,54	-13,2% -22,07%	9,42% 3,59%	18,4% -12,42%
VDAX-NEW 6M Deutschland	19,23 18,21	1,02 5,62%	17:30:00 09.09.2026	29,26 17,38	-11,59% -22,49%	3,67% 3,17%	14,6% -15,02%
VDAX-NEW 9M Deutschland	19,46 18,83	0,63 3,35%	17:30:00 09.09.2026	28,33 18,27	-15,61% -14,42%	4,46% 3,35%	11,45% -16,73%
VIX USA	16,46 15,72	0,74 4,71%	22:15:01 09.09.2026	35,3 13,38	-25,92% -33,98%	13,44% 7,23%	19,28% -21,43%
VIX of VIX USA	94,5 88,69	5,81 6,55%	22:15:01 09.09.2026	140,44 81,97	-12,63% -24,62%	4,88% -6%	10,93% -24,39%
VSMI Schweiz	15,79 14,2	1,59 11,19%	17:20:11 09.09.2026	27,54 10,45	-5,17% -21,95%	23,17% 19,89%	31,15% -3,84%
VSTOXX -	18,74 16,58	2,17 13,06%	17:30:00 09.09.2026	38,13 13,97	-12,88% -31,36%	22,97% 11,35%	15,47% -7,96%
Value-Stars-Deutschland-Index Deutschland	296,56 296,8	-0,24 -0,08%	22:57:46 09.09.2026	298,8 241,5	6,29% 4,24%	15,62% 16,39%	18,96% -13,02%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2349,41 2359,95	-10,54 -0,45%	17:50:06 09.09.2026	2381,68 1634,09	12,21% 23,29%	26% 42,74%	84,14% 53,59%
WBI Wiener Börse Index Österreich	2515,28 2528,3	-13,02 -0,51%	17:50:06 09.09.2026	2528,3 1767,43	14,06% 20,97%	23,4% 40,79%	95,74% 74,63%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25535,95 25862,17	-326,22 -1,26%	22:15:00 09.09.2026	26588,41 21882,26	6,12% 7,19%	4,01% 8,22%	61,22% 64,08%
XDAXDAX Deutschland	25535,95 25862,17	-326,22 -1,26%	22:15:00 09.09.2026	26618,74 21863,81	6,12% 7,19%	4,01% 8,22%	61,22% 64,08%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%