Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1027,02 1022,4	4,62 0,45%	18:05:02 27.02.2026	1031,79 784,66	8,87% 13,68%	6,14% 11,4%	36,4% 54,54%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4148,32 4129,67	18,65 0,45%	18:05:02 27.02.2026	4167,46 3087,82	9,18% 14,44%	6,44% 14,36%	47,86% 75,73%
AEX NR Niederlande	3563,56 3547,54	16,02 0,45%	18:05:02 27.02.2026	3580 2658,23	9,17% 14,42%	6,44% 14,11%	46,89% 73,86%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
AMX Niederlande	1032,57 1034,42	-1,85 -0,18%	18:05:02 27.02.2026	1037,26 730,38	13,02% 10,93%	9,63% 19,14%	1,58% 3,75%
ASCX Niederlande	1674,3 1663,02	11,28 0,68%	18:05:02 27.02.2026	1683,73 1236,15	8,13% 8,55%	7,1% 20,62%	28,48% 31,69%
ATX Österreich	5701,7 5763,61	-61,91 -1,07%	17:50:02 27.02.2026	5820,55 3602,14	13,81% 22,56%	6,54% 37,46%	60,74% 85,3%
ATX BI Österreich	2484,98 2492,71	-7,73 -0,31%	17:50:02 27.02.2026	2547,12 1618,69	15,71% 23,38%	12,44% 42,65%	30,49% 38,23%
ATX CPS Österreich	3126,8 3166,43	-39,63 -1,25%	17:50:01 27.02.2026	3178,33 2277,56	4,6% -0,18%	9,05% 1,55%	-21,86% -16,72%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3326,94 3390,25	-63,31 -1,87%	17:50:01 27.02.2026	3503,48 1812,52	16,33% 31,94%	3,31% 59,47%	157,32% 191,81%
ATX FND Österreich	9311,03 9362,6	-51,57 -0,55%	17:50:02 27.02.2026	9406,48 6101,12	16,93% 24,26%	10,88% 35,9%	49,28% 63,18%
ATX IGS Österreich	2327,25 2306,93	20,32 0,88%	17:50:01 27.02.2026	2306,93 1720,45	18,61% 22,63%	11,04% 20,56%	11,73% 21,11%
ATX LV2 Österreich	3683,34 3764,45	-81,11 -2,15%	17:35:29 27.02.2026	3843,06 1464,12	28,12% 46,96%	12,63% 90,95%	166,62% 255,62%
ATX LV4 Österreich	754,11 788,12	-34,01 -4,32%	17:35:29 27.02.2026	823,5 132,38	59,87% 104,8%	24,27% 210,65%	370,67% 460,18%
ATX NTR EUR Österreich	11335,53 11458,61	-123,08 -1,07%	17:50:02 27.02.2026	11571,82 6997,34	13,81% 22,56%	6,54% 42,22%	78,37% 117,03%
ATX Prime Österreich	2840,18 2866,62	-26,44 -0,92%	17:50:02 27.02.2026	2892,69 1818,43	13,93% 22,28%	6,85% 37,07%	59,37% 81,93%
ATX TD Österreich	2268,94 2294,5	-25,56 -1,11%	17:50:01 27.02.2026	2330,51 1481,95	11,97% 20,11%	5,65% 35,09%	67,33% 78%
ATX TD NTR Österreich	3818,7 3861,73	-43,03 -1,11%	17:50:01 27.02.2026	3922,34 2435,15	11,97% 20,12%	5,65% 40,46%	89,82% 113,63%
ATX TD TR Österreich	4475,2 4525,62	-50,42 -1,11%	17:50:01 27.02.2026	4596,65 2820,96	11,97% 20,13%	5,65% 42,27%	98,5% 127,86%
ATX TR Österreich	13905,93 14056,92	-150,99 -1,07%	17:50:02 27.02.2026	14195,81 8503,08	13,81% 22,56%	6,54% 43,84%	85,69% 129,88%
ATX five Österreich	2887,54 2931	-43,46 -1,48%	17:50:01 27.02.2026	3007,68 1874,76	10,24% 17,72%	2,85% 33,93%	77,34% 113,12%
AXX Großbritannien	819,53 815,23	4,3 0,53%	17:50:00 27.02.2026	837,43 612,89	8,68% 7,66%	6,59% 16,44%	-4,64% -31,26%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	934,61 934,61	2,53 0,27%	22:10:15 25.02.2026	949,6166 307,4221	40,85% 86,39%	33,31% 189,7%	334,54% 273,6%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2277,6 2304,14	-26,54 -1,15%	16:19:14 27.02.2026	2407,09 1455,08	9,33% 11,47%	5,54% 41,66%	101,69% 183,78%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1002,8 1002,45	0,35 0,03%	17:45:00 27.02.2026	1004,42 884,42	4,27% 2,38%	2,29% 4,21%	9% 43,82%
BATX EUR Bosnien und Herzegowina	1002,82 1002,46	0,36 0,04%	17:45:00 27.02.2026	1004,44 884,44	4,27% 2,38%	2,29% 4,21%	9% 43,82%
BATX USD Bosnien und Herzegowina	838,68 837,78	0,9 0,11%	17:45:00 27.02.2026	847,69 708,89	6,08% 3,58%	3,19% 18,31%	21,35% 40,77%
BEL 20 Belgien	5443,76 5439,05	4,71 0,09%	18:05:02 27.02.2026	5691,52 3827,28	8,08% 12,85%	6,48% 23,15%	39,5% 42,15%
BEL 20 GR Belgien	18205,45 18189,71	15,74 0,09%	18:05:02 27.02.2026	19034,03 12420,55	8,34% 13,32%	6,54% 26,99%	53,04% 64,95%
BEL 20 NR Belgien	13251,81 13240,35	11,46 0,09%	18:05:02 27.02.2026	13854,93 9122,75	8,26% 13,18%	6,52% 25,82%	48,87% 57,82%
BEL Mid Belgien	7072,34 7110,18	-37,84 -0,53%	18:05:02 27.02.2026	7135,78 5560,75	7,82% 8,27%	8,57% 15,6%	5,7% 18,11%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3339,62 3345,38	-5,76 -0,17%	21:48:29 27.02.2026	3418,28 2454,92	10,55% 11,92%	4,44% 23,52%	31,81% 33,76%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3641,8 3632,99	8,81 0,24%	17:45:00 27.02.2026	3961,94 2416,03	15,78% 16,17%	6,61% 42,99%	93,39% 138,18%
BTX USD Bulgarien	3171,4 3161,45	9,95 0,31%	17:45:00 27.02.2026	3457,13 1946,35	17,79% 17,54%	7,54% 62,34%	115,31% 133,34%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1529,25 1504,77	24,48 1,63%	04:29:40 27.02.2026	1532,75 1237,06	9% 15,82%	6,52% 22,88%	19,59% 11,1%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1464,38 1455,07	9,31 0,64%	22:49:14 27.02.2026	1460,56 1128,94	8,98% 14,54%	5,63% 8,61%	25,79% 28,37%
Bahrain All Share Bahrain	2060,72 2059,45	1,27 0,06%	11:30:00 26.02.2026	2084,507 1863,337	1,03% 6,99%	-0,31% 5,13%	6,27% 40,53%
Bloomberg Commodity Index -	121,68 120,28	1,4 1,17%	22:30:30 27.02.2026	124,5 97,09	10,04% 19,28%	10,94% 18,3%	14,73% 43,83%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8580,75 8620,93	-40,18 -0,47%	18:05:02 27.02.2026	8642,23 6763,76	5,64% 10,54%	4,7% 5,78%	18,06% 48,13%
CAC 40 GR Frankreich	27721,07 27850,88	-129,81 -0,47%	18:05:02 27.02.2026	27919,67 21155,71	5,88% 11,17%	4,72% 9,37%	29,78% 71,85%
CAC 40 NR Frankreich	20478,11 20574	-95,89 -0,47%	18:05:02 27.02.2026	20624,82 15752,06	5,82% 11,01%	4,72% 8,48%	26,84% 65,7%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9876,63 9925,06	-48,43 -0,49%	18:05:02 27.02.2026	9940,89 7984,98	3,69% 8,6%	2,73% 2,62%	10% 36,26%
CAC All Tradable Frankreich	6364,37 6391,13	-26,76 -0,42%	18:05:02 27.02.2026	6406,03 5010,53	5,83% 10,25%	4,76% 6,3%	16,69% 41,47%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9248,99 9289,21	-40,22 -0,43%	18:05:02 27.02.2026	9312,25 7289,7	5,77% 10,45%	4,8% 6,06%	17,75% 44,45%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14679,45 14701,25	-21,8 -0,15%	18:05:02 27.02.2026	14765,49 11742,61	6,51% 6,23%	4,05% 5,83%	-1,94% 4,42%
CAC Mid & Small Frankreich	14997,86 15020,54	-22,68 -0,15%	18:05:02 27.02.2026	15090,04 11489,36	6,91% 6,41%	4,08% 11,08%	1,92% 7,05%
CAC Next 20 Frankreich	12774,6 12753,56	21,04 0,16%	18:05:02 27.02.2026	12829,23 9958,75	8,22% 9,04%	6,5% 11,31%	12,57% 4,24%
CAC Small Frankreich	17332,83 17362,31	-29,48 -0,17%	18:05:02 27.02.2026	17637,25 9778,46	9,59% 7,72%	4,22% 56,89%	34,17% 30,59%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2155,46 2153,36	2,1 0,1%	17:50:00 27.02.2026	2165,22 1584,79	7,25% 5,27%	3,77% 11,96%	57,37% 61,4%
CDAX Kursindex Deutschland	841,46 840,88	0,58 0,07%	17:50:00 27.02.2026	841,46 675,5	6,93% 4,95%	3,46% 9,14%	44,11% 39,7%
CECE BNK EUR -	3597,94 3629,51	-31,57 -0,87%	17:45:00 27.02.2026	3741,15 2224,71	13,43% 27,03%	5,84% 46,82%	195,29% 224,55%
CECE EUR -	3276,43 3284,43	-8 -0,24%	17:45:00 27.02.2026	3396,31 2121,12	12,69% 24,4%	4,52% 41,47%	123,18% 125,04%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3621,25 3628,89	-7,64 -0,21%	17:45:00 27.02.2026	3710,21 2493,41	13,65% 22,04%	6,83% 36,54%	110,96% 138,51%
CECE FND USD -	4249,03 4254,93	-5,9 -0,14%	17:45:00 27.02.2026	4351,85 2706,49	15,63% 23,47%	7,34% 55,01%	134,87% 133,68%
CECE HCA EUR -	3880,38 3903,06	-22,68 -0,58%	17:45:00 27.02.2026	3965,57 2703,46	17,17% 23,14%	14,91% 29,63%	96,62% 46,41%
CECE INF EUR -	1232,81 1231,76	1,05 0,09%	17:45:00 27.02.2026	1231,76 827,31	15,62% 18,82%	14,13% 46,96%	108,25% 153,51%
CECE LV2 EUR -	2947,35 2961,97	-14,62 -0,49%	17:45:00 27.02.2026	3180,37 1191,83	25,49% 52,59%	8,33% 103,64%	428,69% 432,64%
CECE LV4 EUR -	501,41 506,44	-5,03 -0,99%	17:45:00 27.02.2026	591,36 92,87	52,72% 120,76%	14,61% 239,92%	1592,81% 904,83%
CECE MID EUR -	4915,3 4922,61	-7,31 -0,15%	17:45:00 27.02.2026	4933,18 2952,15	21,19% 27,82%	14,84% 55,55%	170,11% 238,9%
CECE MID USD -	4275,2 4278,48	-3,28 -0,08%	17:45:00 27.02.2026	4288,74 2375,35	23,29% 29,31%	15,38% 76,6%	200,73% 232,02%
CECE NTR EUR -	6178,41 6193,5	-15,09 -0,24%	17:45:00 27.02.2026	6404,47 3835,51	12,69% 24,89%	4,52% 47,53%	154,07% 172,48%
CECE NTR USD -	7241,39 7253,86	-12,47 -0,17%	17:45:00 27.02.2026	7499,32 4158,62	14,65% 26,35%	5,02% 67,49%	182,87% 166,95%
CECE OIL EUR -	3997,88 4015,27	-17,39 -0,43%	17:45:00 27.02.2026	4086,22 2370,23	20,64% 33,94%	13,98% 59,07%	123,78% 171,51%
CECE TD EU -	968,4 973,42	-5,02 -0,52%	17:45:00 27.02.2026	990,69 651,44	14,62% 25,73%	5,76% 37,25%	118,74% 178,8%
CECE TD NTR EUR -	2085,7 2096,5	-10,8 -0,52%	17:45:00 27.02.2026	2133,69 1315,97	14,62% 27,16%	5,76% 46,33%	162,73% 261,44%
CECE TD NTR USD -	1707,01 1714,61	-7,6 -0,44%	17:45:00 27.02.2026	1744,65 996,34	16,61% 28,65%	6,26% 66,13%	192,51% 254,11%
CECE TD TR EUR -	2550,16 2563,36	-13,2 -0,51%	17:45:00 27.02.2026	2608,84 1585,4	14,62% 27,53%	5,76% 48,51%	173,11% 281,08%
CECE TD TR USD -	2087,58 2096,88	-9,3 -0,44%	17:45:00 27.02.2026	2133,62 1200,6	16,61% 29,02%	6,26% 68,6%	204,07% 273,35%
CECE TD USD -	792,5 796,03	-3,53 -0,44%	17:45:00 27.02.2026	809,98 493,17	16,61% 27,2%	6,26% 55,82%	143,54% 173,15%
CECE TEL EUR -	1544,62 1544,94	-0,32 -0,02%	17:45:00 27.02.2026	1544,94 1011,13	25,83% 27,76%	21,19% 46,51%	195,67% 203,22%
CECE TR EUR -	7086,99 7104,3	-17,31 -0,24%	17:45:00 27.02.2026	7346,29 4367,31	12,69% 25,01%	4,52% 48,62%	159,95% 181,91%
CECE USD -	3868,95 3875,61	-6,66 -0,17%	17:45:00 27.02.2026	4006,76 2317,07	14,65% 25,86%	5,02% 60,61%	148,48% 120,48%
CECETR USD -	8368,64 8383,04	-14,4 -0,17%	17:45:00 27.02.2026	8666,72 4770,77	14,65% 26,48%	5,02% 68,73%	189,42% 176,19%
CECExt EUR -	2269,39 2276,34	-6,95 -0,31%	17:45:00 27.02.2026	2326,38 1470,37	13,53% 24,49%	5,83% 41,79%	123,11% 132,5%
CECExt USD -	1976,05 1980,68	-4,63 -0,23%	17:45:00 27.02.2026	2027,53 1184,4	15,5% 25,94%	6,33% 60,97%	148,39% 127,78%
CEERIUS -	3738,29 3757,72	-19,43 -0,52%	17:45:00 27.02.2026	3791,18 2370,95	19,15% 25,3%	15,6% 46,06%	155,39% 143,29%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	646,61 644,83	1,78 0,28%	17:50:00 27.02.2026	661,63 502,66	7,4% 5,32%	7,93% 24,54%	59,72% 35,56%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2800,54 2791,51	9,03 0,32%	17:45:00 27.02.2026	2890,62 2165,97	6,98% 10,53%	4,03% 19,56%	103,71% 142,47%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2429,87 2420,3	9,57 0,4%	17:45:00 27.02.2026	2530,44 1738,51	8,84% 11,82%	4,52% 35,73%	126,8% 137,55%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4621,07 4621,07	-23,19 -0,5%	08:00:15 26.02.2026	4720,4061 3362,0659	5,35% 11,14%	0,6% 21,63%	18,01% -17,45%
CSI 200 China	6256,26 6256,26	49,16 0,79%	02:01:06 26.02.2026	6237,1158 5262,7877	15,8% -	8,52% -	- -
CSI 300 China	4726,87 4726,87	-9,01 -0,19%	08:00:15 26.02.2026	4836,9549 3514,1165	4,68% 7,77%	0,19% 19,12%	16,89% -12,77%
CSI 500 China	8557,22 8557,22	29,66 0,35%	08:00:15 26.02.2026	8671,3461 5135,9655	23,1% 24,69%	11,84% 41,93%	35,67% 31,88%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5389,66 5389,66	-1,75 -0,03%	08:00:15 26.02.2026	5427,3984 3793,5545	9,51% 12,26%	3,36% 25,05%	21,86% -3,26%
CTX CZK Tschechien	3101,62 3094,21	7,41 0,24%	17:45:00 27.02.2026	3286,3 2244,57	4,98% 14,04%	-2,41% 33,05%	86,63% 147,54%
CTX EUR Tschechien	3484,05 3473	11,05 0,32%	17:45:00 27.02.2026	3668,18 2421	4,75% 15,54%	-2,62% 37,72%	81,18% 166,91%
CTX USD Tschechien	4113,62 4097,63	15,99 0,39%	17:45:00 27.02.2026	4374,96 2619,79	6,57% 16,89%	-2,16% 56,36%	101,72% 161,49%
Classic All Share Deutschland	12506,73 12535,74	-29,01 -0,23%	17:50:00 27.02.2026	12629,54 8859,95	8,59% 10,18%	3,78% 17,25%	30,6% 21,97%
Classic All Share Kursindex Deutschland	7388,57 7408,07	-19,5 -0,26%	17:50:00 27.02.2026	7440,19 5700,04	8,29% 9,71%	3,49% 13,83%	19,38% 7,16%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25284,26 25289,02	-4,76 -0,02%	17:50:00 27.02.2026	25507,79 18489,91	6,07% 5,18%	3,04% 12,12%	64,56% 80,44%
DAX 20% Capped Deutschland	2225,89 2226,48	-0,59 -0,03%	17:50:00 27.02.2026	2247,38 1640	5,99% 5,07%	2,95% 11,17%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9443,53 9448,17	-4,64 -0,05%	17:50:00 27.02.2026	9556,28 7082,64	5,75% 4,85%	2,72% 9,32%	50,79% 56,18%
DAX Uncapped Deutschland	2027,94 2027,47	0,47 0,02%	17:50:00 27.02.2026	2043,67 1421,49	7,58% 6,06%	3,21% 23,8%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	980,21 985,58	-5,37 -0,54%	22:30:00 27.02.2026	1000,98 754,75	4,91% 14,22%	5,35% 15,79%	47,39% 26%
DAXglobal BRIC Index Kursindex Deutschland	430,94 433,3	-2,36 -0,54%	22:30:00 27.02.2026	440,08 347,51	3,13% 11,88%	5,25% 10,21%	25,07% -3,92%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	774,16 777,69	-3,53 -0,45%	22:30:00 27.02.2026	849,92 621,53	-2,45% 3,84%	-4,2% -0,41%	41,14% -17,19%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74473,26 74128,82	344,44 0,46%	22:30:30 27.02.2026	91498,15 67678,5	2,72% -3,44%	4,56% -0,03%	-27,23% -6,12%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1584,86 1585,84	-0,98 -0,06%	19:15:05 27.02.2026	1592,29 1208,06	7,28% 6,57%	3,42% 8,59%	54,34% 63,02%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1023,37 1023,42	-0,05 0%	19:15:05 27.02.2026	1035,56 838,73	4,63% 2,48%	2,35% 5,54%	39,53% 30,62%
DAXplus Seasonal Strategy Deutschland	136784 136809,76	-25,76 -0,02%	17:50:00 27.02.2026	137991,33 99295,14	6,07% 5,88%	3,04% 12,99%	69,77% 111,05%
DAXsector All Automobile Deutschland	243,36 243,64	-0,28 -0,11%	17:50:00 27.02.2026	256,43 173,08	3,29% 5,71%	-4,62% 9,25%	-4,76% 13,43%
DAXsector All Banks Deutschland	165,2 168,84	-3,64 -2,16%	17:50:00 27.02.2026	178,58 86,82	7,07% 7,35%	-2,72% 53,29%	261,09% 525,05%
DAXsector All Basic Resources Deutschland	21,2 20,84	0,36 1,73%	17:50:00 27.02.2026	305,09 8,92	47,22% 87,94%	33,84% -92,83%	-95,06% -93,21%
DAXsector All Chemicals Deutschland	381,61 386,38	-4,77 -1,23%	17:50:00 27.02.2026	428,7 319,1	8,42% 2,17%	8,81% -2,83%	5,23% 28,22%
DAXsector All Construction Deutschland	461,89 460,12	1,77 0,38%	17:50:00 27.02.2026	541,02 280,35	-5,37% 6,42%	-7,48% 52,26%	266,43% 268,07%
DAXsector All Consumer Deutschland	279,98 282,65	-2,67 -0,94%	17:50:00 27.02.2026	349,04 247,08	7,51% 2,68%	4,4% -18,75%	3,09% -18,09%
DAXsector All Financial Services Deutschland	218,04 214,04	4 1,87%	17:50:00 27.02.2026	244,69 192,74	3,92% -3,9%	9,33% -1,93%	34,08% -2,72%
DAXsector All Food & Beverages Deutschland	49,84 49,88	-0,04 -0,08%	17:50:00 27.02.2026	54,2 45,02	-1,21% 0,42%	-0,99% 5,06%	-38,89% -28,65%
DAXsector All Industrial Deutschland	659,45 660,21	-0,76 -0,12%	17:50:00 27.02.2026	677,53 376,48	12,47% 15,33%	7,48% 38,15%	116,31% 134,06%
DAXsector All Insurance Deutschland	931,99 931,38	0,61 0,07%	17:50:00 27.02.2026	955,47 721,57	2,11% 4,01%	-0,14% 14,67%	95,45% 152%
DAXsector All Media Deutschland	296,83 287,85	8,98 3,12%	17:50:00 27.02.2026	429,23 280,02	-11,95% -15,41%	-8,46% -26,05%	-7,3% -16,5%
DAXsector All Pharma & Healthcare Deutschland	333,97 332,37	1,6 0,48%	17:50:00 27.02.2026	353,69 236,25	11,45% 15,66%	4,76% 16,08%	-2,27% -4,47%
DAXsector All Retail Deutschland	63,73 63,65	0,08 0,13%	17:50:00 27.02.2026	93,41 61,4	-12,02% -23,63%	-15,62% -28,38%	-29,32% -71,47%
DAXsector All Software Deutschland	624,39 628,31	-3,92 -0,62%	17:50:00 27.02.2026	993,22 591,94	-18,25% -27,65%	-15,59% -34,18%	49,21% 44,45%
DAXsector All Technology Deutschland	344,58 349,4	-4,82 -1,38%	17:50:00 27.02.2026	359,3 171,74	28,41% 30,97%	21,54% 33,45%	22,99% 18,73%
DAXsector All Telecommunication Deutschland	641,33 617,84	23,49 3,8%	17:50:00 27.02.2026	650,07 494,52	21,53% 8,25%	20,9% 1,83%	72,62% 155,75%
DAXsector All Transportation & Logistics Deutschland	536,95 537,39	-0,44 -0,08%	17:50:00 27.02.2026	548,1 323,39	11,25% 22,9%	6,96% 36,72%	15,93% 59,72%
DAXsector All Utilities Deutschland	134,18 133,79	0,39 0,29%	17:50:00 27.02.2026	135,09 76,99	25,81% 38,12%	17,63% 72,29%	62,35% 80,71%
DAXsector Automobile Deutschland	2061,06 2062,83	-1,77 -0,09%	17:50:00 27.02.2026	2164,64 1456,45	3,6% 6,09%	-4,29% 9,67%	1,18% 24,71%
DAXsector Banks Deutschland	333,23 342,63	-9,4 -2,74%	17:50:00 27.02.2026	370,27 177,38	-0,25% 1,54%	-8,37% 55,21%	184,18% 287,21%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4271,99 4325,47	-53,48 -1,24%	17:50:00 27.02.2026	4800,41 3571,29	8,44% 2,19%	8,83% -2,84%	7,72% 31,55%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1618,51 1633,96	-15,45 -0,95%	17:50:00 27.02.2026	2019,18 1427,64	7,56% 2,66%	4,43% -18,81%	5,78% -23,88%
DAXsector Financial Services Deutschland	2620,04 2571,11	48,93 1,9%	17:50:00 27.02.2026	2948,82 2312,69	3,87% -3,94%	9,46% -1,85%	41,74% 3,38%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19619,88 19643,23	-23,35 -0,12%	17:50:00 27.02.2026	20161,06 11185,71	12,49% 15,39%	7,49% 38,22%	118,9% 143,74%
DAXsector Insurance Deutschland	3042,21 3040,21	2 0,07%	17:50:00 27.02.2026	3121,57 2357,3	2,11% 3,94%	-0,14% 14,57%	93,38% 148,12%
DAXsector Media Deutschland	397,5 385,45	12,05 3,13%	17:50:00 27.02.2026	562,99 374,94	-11,82% -14,67%	-7,98% -24,25%	3,13% -11,71%
DAXsector Pharma & Healthcare Deutschland	3986,71 3967,63	19,08 0,48%	17:50:00 27.02.2026	4222,19 2819,46	11,45% 15,68%	4,76% 16,11%	-11,68% -11,73%
DAXsector Retail Deutschland	229,34 229,03	0,31 0,14%	17:50:00 27.02.2026	336,55 220,88	-12,13% -23,73%	-15,76% -28,59%	-33,59% -74,11%
DAXsector Software Deutschland	50003,36 50320,02	-316,66 -0,63%	17:50:00 27.02.2026	79579,6 47372,47	-18,27% -27,67%	-15,6% -34,22%	54,08% 52,96%
DAXsector Technology Deutschland	2567,45 2603,92	-36,47 -1,4%	17:50:00 27.02.2026	2678,64 1272,89	28,65% 31,15%	21,76% 33,51%	35,96% 30,19%
DAXsector Telecommunication Deutschland	657,21 633,14	24,07 3,8%	17:50:00 27.02.2026	666,16 506,77	21,53% 8,25%	20,9% 1,83%	74,66% 162,83%
DAXsector Transportation & Logistics Deutschland	1771,58 1773,05	-1,47 -0,08%	17:50:00 27.02.2026	1808,36 1066,9	11,24% 22,9%	6,96% 36,72%	30,95% 42,44%
DAXsector Utilities Deutschland	2010,53 2004,52	6,01 0,3%	17:50:00 27.02.2026	2024,31 1141,74	26,5% 39,2%	18,01% 74%	74,29% 119,21%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	489,6 498	-8,4 -1,69%	17:50:00 27.02.2026	619,95 333,29	15,17% -0,94%	6,18% 41,81%	19,57% -18,77%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	657,33 668,61	-11,28 -1,69%	17:50:00 27.02.2026	832,33 444,22	15,17% -0,94%	6,18% 42,85%	22,29% -14,7%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	283,42 287,45	-4,03 -1,4%	17:50:00 27.02.2026	346,67 192,99	13,31% 0,33%	5,57% 41,38%	17,15% -25,46%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	361,03 366,16	-5,13 -1,4%	17:50:00 27.02.2026	441,59 243,5	13,31% 0,34%	5,57% 42,73%	20,34% -21,19%
DAXsubsector All Advertising (Kurs) Deutschland	253,14 248,56	4,58 1,84%	17:50:00 27.02.2026	420,56 237,07	-2,88% -17,59%	-6,8% -34,46%	-20,23% -41,12%
DAXsubsector All Advertising (Perf.) Deutschland	317,72 311,97	5,75 1,84%	17:50:00 27.02.2026	506,42 297,54	-2,88% -17,59%	-6,8% -31,68%	-12,97% -32,7%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	238,67 241,85	-3,18 -1,31%	17:50:00 27.02.2026	243,15 153,31	17,32% 25,21%	7,01% 33,21%	32,59% 12,28%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	343,62 348,19	-4,57 -1,31%	17:50:00 27.02.2026	350,06 213,29	17,32% 25,21%	7,01% 37,86%	44,54% 26,24%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	130,07 129,99	0,08 0,06%	17:50:00 27.02.2026	138,6 102,46	1,47% 3,3%	-6,15% -0,88%	-25,58% -14,79%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	241,23 241,07	0,16 0,07%	17:50:00 27.02.2026	257,03 177,64	1,47% 3,31%	-6,15% 6,03%	-9,31% 12,57%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	506,58 500,13	6,45 1,29%	17:50:00 27.02.2026	547,33 392,78	0,46% 15,02%	4,11% 7,17%	-23,13% -37,08%
DAXsubsector All Biotechnology (Perf.) Deutschland	574,85 567,54	7,31 1,29%	17:50:00 27.02.2026	621,09 444,58	0,46% 15,02%	4,11% 8,19%	-21,57% -35,13%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124,89 126,58	-1,69 -1,34%	17:50:00 27.02.2026	146,68 109,85	7,91% 1,44%	8,61% -7,19%	-11,79% -30,78%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	241,4 244,66	-3,26 -1,33%	17:50:00 27.02.2026	272,33 211,5	7,9% 1,43%	8,61% -3,37%	2,44% -12,33%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244,14 250,79	-6,65 -2,65%	17:50:00 27.02.2026	370,82 219,58	-0,04% -5,65%	-4,25% -33,74%	-11% -49,72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322,29 331,07	-8,78 -2,65%	17:50:00 27.02.2026	484,06 289,87	-0,04% -5,64%	-4,25% -32,99%	-8,73% -47,13%
DAXsubsector All Comm. Technology (Kurs) Deutschland	36,04 36,21	-0,17 -0,47%	17:50:00 27.02.2026	38,91 22,5	24,97% 24,88%	17,01% 31,63%	42,23% 53,3%
DAXsubsector All Comm. Technology (Perf.) Deutschland	49,71 49,95	-0,24 -0,48%	17:50:00 27.02.2026	53,67 30,8	24,96% 24,87%	17,02% 32,67%	46,38% 59,79%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	675,65 660,87	14,78 2,24%	17:50:00 27.02.2026	678,92 249,37	33,69% 74,33%	20,18% 159,45%	481,6% 389,39%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1190,13 1164,08	26,05 2,24%	17:50:00 27.02.2026	1195,89 426,82	33,69% 74,34%	20,18% 167%	557,06% 498,15%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107,51 109,88	-2,37 -2,16%	17:50:00 27.02.2026	115,35 63,89	7,07% 6%	-2,71% 47,11%	215,93% 426,49%
DAXsubsector All Credit Banks (Perf.) Deutschland	159,48 163	-3,52 -2,16%	17:50:00 27.02.2026	171,11 90,96	7,07% 7,35%	-2,72% 53,29%	262,37% 529,61%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119,52 118,09	1,43 1,21%	17:50:00 27.02.2026	133,64 104,42	2,77% -3,07%	-1,66% -3,18%	17,11% -14,7%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202,12 199,69	2,43 1,22%	17:50:00 27.02.2026	225,94 171,35	2,77% -3,05%	-1,66% -0,23%	31,01% 2,12%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,54 25,43	0,11 0,43%	17:50:00 27.02.2026	41,54 21,02	6,77% 11,97%	-4,91% -36,8%	-88,22% -90,49%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30,63 30,5	0,13 0,43%	17:50:00 27.02.2026	49,69 25,17	6,95% 12,16%	-4,76% -36,62%	-87,69% -89,93%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	188,51 189,05	-0,54 -0,29%	17:50:00 27.02.2026	200,78 157,71	2,17% 0,03%	2,74% 4,62%	44,11% -2,37%
DAXsubsector All Health Care (Perf.) Deutschland	249,59 250,31	-0,72 -0,29%	17:50:00 27.02.2026	265,45 204,07	2,19% 0,05%	2,76% 7,05%	53,44% 8,32%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1018,52 1026,45	-7,93 -0,77%	17:50:00 27.02.2026	1157,32 756,47	0,8% 2,45%	-2,15% 23,18%	93,57% 117,3%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1387,86 1398,67	-10,81 -0,77%	17:50:00 27.02.2026	1577 1015,93	0,8% 2,45%	-2,16% 24,98%	104,38% 132,66%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	6,05 5,91	0,14 2,37%	17:50:00 27.02.2026	6,05 4,58	7,46% 9,8%	5,77% 25,78%	12,04% 7,84%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,49 8,29	0,2 2,41%	17:50:00 27.02.2026	8,49 6,24	7,33% 9,69%	5,73% 29,62%	22,33% 23,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202,91 203,55	-0,64 -0,31%	17:50:00 27.02.2026	216,47 174,37	-3,48% 3,81%	-0,89% 1,65%	33,58% -21,61%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	422,69 424,03	-1,34 -0,32%	17:50:00 27.02.2026	448,27 336,12	-3,48% 5,05%	-0,9% 9,85%	61,86% 4,07%
DAXsubsector All IT-Services (Kurs) Deutschland	524,5 516,88	7,62 1,47%	17:50:00 27.02.2026	643,27 500,41	-16,68% -8,82%	-15,65% -1,73%	-23,13% -34,83%
DAXsubsector All IT-Services (Perf.) Deutschland	660,97 651,38	9,59 1,47%	17:50:00 27.02.2026	810,65 630,61	-16,68% -8,82%	-15,65% 0,22%	-19% -29,9%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180,2 180,13	0,07 0,04%	17:50:00 27.02.2026	192,14 151,61	11,99% 10,99%	7,9% 3,82%	-3,69% -8,41%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267,71 267,59	0,12 0,04%	17:50:00 27.02.2026	285,44 218,51	11,99% 10,99%	7,91% 7,01%	4,77% 3,63%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	314,78 313,2	1,58 0,5%	17:50:00 27.02.2026	325,08 221,13	10,69% 6,34%	5,48% 28,69%	40,92% 19,37%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	442,95 440,72	2,23 0,51%	17:50:00 27.02.2026	457,44 305,12	10,71% 6,36%	5,5% 31,24%	50,27% 32,02%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	424,83 424,42	0,41 0,1%	17:50:00 27.02.2026	431,56 233,32	20,45% 26,17%	13,79% 49,17%	153,58% 173,96%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	700,82 698,97	1,85 0,26%	17:50:00 27.02.2026	701,92 379,35	22,2% 28%	15,44% 51,35%	169,25% 205,63%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	105,2 103,39	1,81 1,75%	17:50:00 27.02.2026	193,37 97,7	-16,88% -39,87%	-13,3% -3,14%	2,08% -38,37%
DAXsubsector All Internet (Perf.) Deutschland	133,53 131,22	2,31 1,76%	17:50:00 27.02.2026	245,43 124,01	-16,88% -39,87%	-13,3% -3,14%	5,98% -34,01%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	403,59 404,97	-1,38 -0,34%	17:50:00 27.02.2026	525,21 385,86	-4,98% -11,76%	-5,19% -22,57%	-25,57% -22,73%
DAXsubsector All Medical Technology (Perf.) Deutschland	528,77 530,58	-1,81 -0,34%	17:50:00 27.02.2026	672,84 505,54	-3,12% -10,04%	-3,33% -20,81%	-21,4% -15,97%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	413,54 395,02	18,52 4,69%	17:50:00 27.02.2026	691,91 386,81	-17,7% -15,42%	-11,72% -35,65%	3,5% 6,52%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	519,55 496,28	23,27 4,69%	17:50:00 27.02.2026	857,25 485,97	-17,7% -15,35%	-11,72% -34,75%	8,46% 11,75%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,26 51,11	0,15 0,29%	17:50:00 27.02.2026	51,26 30,44	26,41% 39,07%	17,97% 67,79%	54,35% 52,47%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110,06 109,73	0,33 0,3%	17:50:00 27.02.2026	110,06 63,08	26,43% 39,09%	17,98% 73,82%	69,06% 78,67%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	140,73 139,49	1,24 0,89%	17:50:00 27.02.2026	157,47 81,86	28,44% 39,61%	9,13% 44,44%	-24,27% -16,11%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	206,64 204,82	1,82 0,89%	17:50:00 27.02.2026	231,23 118,96	28,44% 39,61%	9,13% 45,95%	-20,33% -6,74%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	112,32 112,86	-0,54 -0,48%	17:50:00 27.02.2026	145,31 97,97	6,92% 3,06%	3,74% 5,88%	-11,28% -15,4%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	187,96 188,87	-0,91 -0,48%	17:50:00 27.02.2026	230,67 163,95	6,92% 3,07%	3,74% 11,62%	-0,29% -1,61%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	97,43 96,36	1,07 1,11%	17:50:00 27.02.2026	101,65 81,88	9,06% 1,16%	17,75% -3,23%	9,39% -38,27%
DAXsubsector All Real Estate (Perf.) Deutschland	162,5 160,72	1,78 1,11%	17:50:00 27.02.2026	169,54 133,76	9,06% 1,16%	17,75% 0,23%	19% -29,07%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,31 50,27	1,04 2,07%	17:50:00 27.02.2026	51,31 24,16	41,31% 56%	25,27% 112,2%	13,79% 26,79%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61,18 59,94	1,24 2,07%	17:50:00 27.02.2026	61,18 28,77	41,33% 56,03%	25,29% 112,58%	15,35% 30,42%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	209,15 208,99	0,16 0,08%	17:50:00 27.02.2026	320,73 203,76	-13,42% -24,9%	-17,52% -31,99%	-36,02% -78,29%
DAXsubsector All Retail, Internet (Perf.) Deutschland	244,84 244,65	0,19 0,08%	17:50:00 27.02.2026	374,16 238,52	-13,42% -24,9%	-17,52% -31,71%	-35,6% -78,12%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	108,41 107,84	0,57 0,53%	17:50:00 27.02.2026	124,24 90,62	1,37% -10,73%	3,87% 8,04%	13,45% -27,62%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	174,44 173,53	0,91 0,52%	17:50:00 27.02.2026	199,93 143,32	1,36% -10,74%	3,86% 9,93%	20,47% -19,02%
DAXsubsector All Securities Brokers (Kurs) Deutschland	253,21 246,9	6,31 2,56%	17:50:00 27.02.2026	312,01 223,84	0,33% -7,58%	4,63% -5,09%	46,17% 64,84%
DAXsubsector All Securities Brokers (Perf.) Deutschland	423,73 413,19	10,54 2,55%	17:50:00 27.02.2026	516 374,59	0,33% -7,59%	4,62% -3,78%	54,45% 81,02%
DAXsubsector All Semiconductors (Kurs) Deutschland	1203,48 1220,76	-17,28 -1,42%	17:50:00 27.02.2026	1223,66 625,21	27,81% 30,43%	21,08% 32,84%	34,74% 32,21%
DAXsubsector All Semiconductors (Perf.) Deutschland	1457,45 1478,38	-20,93 -1,42%	17:50:00 27.02.2026	1481,89 751,33	28,7% 31,35%	21,93% 33,87%	38,83% 38,93%
DAXsubsector All Software (Kurs) Deutschland	542,44 546,29	-3,85 -0,7%	17:50:00 27.02.2026	866,79 525,12	-18,31% -28,05%	-15,6% -35,59%	51,76% 46,61%
DAXsubsector All Software (Perf.) Deutschland	708,02 713,05	-5,03 -0,71%	17:50:00 27.02.2026	1131,38 685,41	-18,31% -28,05%	-15,6% -35,02%	57,43% 57,45%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	155,14 155,12	0,02 0,01%	17:50:00 27.02.2026	162,34 117,21	8,73% 0,07%	9,83% 16,8%	7,27% 6,82%
DAXsubsector All Transportation Services (Perf.) Deutschland	230,08 230,05	0,03 0,01%	17:50:00 27.02.2026	240,76 170,69	8,73% 0,07%	9,84% 18,94%	15,31% 17,78%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	958,24 971,01	-12,77 -1,32%	17:50:00 27.02.2026	976,18 615,38	17,32% 25,24%	7,01% 33,24%	32,42% 3,17%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1548,92 1569,56	-20,64 -1,32%	17:50:00 27.02.2026	1577,92 961,22	17,33% 25,24%	7,01% 37,89%	44,98% 17,07%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	328,68 328,31	0,37 0,11%	17:50:00 27.02.2026	349,17 257,37	1,72% 3,6%	-5,87% -0,69%	-21,5% -6,97%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	791,14 790,26	0,88 0,11%	17:50:00 27.02.2026	840,45 578,63	1,72% 3,6%	-5,87% 6,32%	-3,32% 25,33%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	685,03 676,31	8,72 1,29%	17:50:00 27.02.2026	740,19 530,97	0,46% 15,04%	4,12% 7,19%	-19,66% -35,41%
DAXsubsector Biotechnology (Perf.) Deutschland	816,62 806,21	10,41 1,29%	17:50:00 27.02.2026	882,37 631,35	0,46% 15,04%	4,12% 8,21%	-17,92% -33,08%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334,55 339,07	-4,52 -1,33%	17:50:00 27.02.2026	392,93 294,22	7,91% 1,44%	8,62% -7,18%	-9,39% -31,4%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	764,21 774,53	-10,32 -1,33%	17:50:00 27.02.2026	862,09 669,43	7,91% 1,44%	8,62% -3,37%	5,21% -12,84%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	590,18 606,26	-16,08 -2,65%	17:50:00 27.02.2026	896,49 530,79	-0,04% -5,64%	-4,25% -33,74%	-8,09% -49,14%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814,47 836,66	-22,19 -2,65%	17:50:00 27.02.2026	1223,39 732,51	-0,04% -5,64%	-4,25% -33%	-5,81% -46,51%
DAXsubsector Comm. Technology (Kurs) Deutschland	123,17 124,86	-1,69 -1,35%	17:50:00 27.02.2026	135,81 68,47	41,51% 34,23%	29,67% 32,87%	30,49% 69,03%
DAXsubsector Comm. Technology (Perf.) Deutschland	154,33 156,45	-2,12 -1,36%	17:50:00 27.02.2026	170,17 85,62	41,52% 34,24%	29,66% 33,13%	33,53% 74,88%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	277,97 274,96	3,01 1,09%	17:50:00 27.02.2026	314,02 243,61	3,14% -2,1%	-1,49% -4,19%	15,16% -34,22%
DAXsubsector Diversified Financial (Perf.) Deutschland	490,27 484,97	5,3 1,09%	17:50:00 27.02.2026	553,73 416,78	3,13% -2,08%	-1,49% -1,23%	26,97% -23,99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40,68 40,51	0,17 0,42%	17:50:00 27.02.2026	56,32 34,75	6,86% 7,76%	-4,91% -25,97%	-60,5% -79%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57,67 57,43	0,24 0,42%	17:50:00 27.02.2026	79,59 49,19	7,01% 7,92%	-4,76% -25,73%	-57,46% -76,99%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	499,92 501,38	-1,46 -0,29%	17:50:00 27.02.2026	532,43 418,23	2,17% 0,03%	2,74% 4,63%	39,22% -3,48%
DAXsubsector Health Care (Perf.) Deutschland	723,44 725,54	-2,1 -0,29%	17:50:00 27.02.2026	769,4 591,46	2,19% 0,05%	2,76% 7,06%	48,18% 7,25%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1340,57 1321,34	19,23 1,46%	17:50:00 27.02.2026	1642,02 1278,12	-16,86% -8,98%	-15,76% -1,58%	-21,26% -36,49%
DAXsubsector IT-Services (Perf.) Deutschland	1722,74 1698,03	24,71 1,46%	17:50:00 27.02.2026	2110,13 1636,12	-16,86% -8,98%	-15,76% 0,38%	-16,93% -31,49%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	408,93 408,75	0,18 0,04%	17:50:00 27.02.2026	436,24 344,08	12,24% 11,07%	8,06% 3,75%	-1,56% -1,76%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	682,77 682,48	0,29 0,04%	17:50:00 27.02.2026	728,36 557,3	12,24% 11,07%	8,06% 6,95%	7,41% 11,4%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	725,06 721,44	3,62 0,5%	17:50:00 27.02.2026	749 507,89	10,61% 6,45%	5,42% 28,98%	34,2% 6,56%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1122,64 1117,02	5,62 0,5%	17:50:00 27.02.2026	1159,7 771,08	10,64% 6,48%	5,44% 31,54%	43,15% 18,13%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1177,07 1175,94	1,13 0,1%	17:50:00 27.02.2026	1195,72 646,33	20,46% 26,19%	13,79% 49,2%	158,75% 180,26%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2186,9 2181,12	5,78 0,27%	17:50:00 27.02.2026	2190,32 1183,53	22,21% 28,02%	15,44% 51,38%	174,81% 213,15%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	291,25 286,22	5,03 1,76%	17:50:00 27.02.2026	535,32 270,49	-16,88% -39,87%	-13,3% -3,14%	-5,76% -42,38%
DAXsubsector Internet (Perf.) Deutschland	384,59 377,94	6,65 1,76%	17:50:00 27.02.2026	706,88 357,18	-16,88% -39,87%	-13,29% -3,14%	-1,6% -37,94%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	968,87 972,19	-3,32 -0,34%	17:50:00 27.02.2026	1260,9 926,25	-4,98% -11,76%	-5,19% -22,57%	-27,54% -25,99%
DAXsubsector Medical Technology (Perf.) Deutschland	1342,94 1347,54	-4,6 -0,34%	17:50:00 27.02.2026	1708,94 1283,87	-3,12% -10,03%	-3,33% -20,81%	-23,41% -19,64%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189,3 188,74	0,56 0,3%	17:50:00 27.02.2026	189,3 112,27	26,5% 39,19%	18,01% 67,98%	58,26% 86,82%
DAXsubsector Multi-Utilites (Perf.) Deutschland	495,61 494,13	1,48 0,3%	17:50:00 27.02.2026	495,61 283,78	26,5% 39,2%	18,01% 74%	75,28% 121,9%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	240,22 238,1	2,12 0,89%	17:50:00 27.02.2026	268,8 139,68	28,44% 39,65%	9,13% 44,5%	-25,73% -16,5%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	401,15 397,61	3,54 0,89%	17:50:00 27.02.2026	448,88 230,84	28,44% 39,66%	9,12% 46,02%	-21,78% -7%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	257,68 254,77	2,91 1,14%	17:50:00 27.02.2026	268,75 215,11	9,17% 1,23%	18,51% -2,99%	17,51% -42,8%
DAXsubsector Real Estate (Perf.) Deutschland	514,4 508,57	5,83 1,15%	17:50:00 27.02.2026	536,48 419,28	9,17% 1,23%	18,51% 0,71%	29,75% -32,03%
DAXsubsector Renewable Energies (Kurs) Deutschland	294,72 288,42	6,3 2,18%	17:50:00 27.02.2026	305,52 120,98	45,79% 67,51%	27,97% 134,41%	31,17% 38,66%
DAXsubsector Renewable Energies (Perf.) Deutschland	345,22 337,84	7,38 2,18%	17:50:00 27.02.2026	357,86 141,64	45,79% 67,52%	27,97% 134,51%	32,2% 41,09%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	482,42 482,03	0,39 0,08%	17:50:00 27.02.2026	738,43 469,93	-13,37% -24,8%	-17,52% -31,95%	-36,68% -77,43%
DAXsubsector Retail, Internet (Perf.) Deutschland	582,56 582,09	0,47 0,08%	17:50:00 27.02.2026	888,66 567,48	-13,37% -24,8%	-17,51% -31,67%	-36,3% -77,27%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	172,64 171,6	1,04 0,61%	17:50:00 27.02.2026	201,28 145,43	0,38% -12,17%	3,34% 6,75%	8,08% -31,94%
DAXsubsector Retail, Specialty (Perf.) Deutschland	305,71 303,86	1,85 0,61%	17:50:00 27.02.2026	356,42 253,93	0,38% -12,18%	3,34% 8,27%	13,31% -24,65%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	807,8 819,4	-11,6 -1,42%	17:50:00 27.02.2026	821,34 419,63	27,8% 30,42%	21,08% 32,83%	34,06% 29,92%
DAXsubsector Semiconductors (Perf.) Deutschland	976,9 990,93	-14,03 -1,42%	17:50:00 27.02.2026	993,29 503,57	28,7% 31,34%	21,93% 33,86%	38,05% 36,29%
DAXsubsector Software (Kurs) Deutschland	880,72 887	-6,28 -0,71%	17:50:00 27.02.2026	1407,79 852,2	-18,32% -28,06%	-15,61% -35,62%	54,11% 51,51%
DAXsubsector Software (Perf.) Deutschland	1203,22 1211,8	-8,58 -0,71%	17:50:00 27.02.2026	1923,27 1164,24	-18,32% -28,06%	-15,61% -35,04%	59,93% 62,97%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	306,18 306,13	0,05 0,02%	17:50:00 27.02.2026	320,39 231,31	8,73% 0,07%	9,84% 16,8%	4,55% 8,32%
DAXsubsector Transportation Services (Perf.) Deutschland	534,64 534,56	0,08 0,01%	17:50:00 27.02.2026	559,46 396,63	8,73% 0,07%	9,84% 18,94%	12,87% 20,42%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1529,59 1545,51	-15,92 -1,03%	17:50:00 27.02.2026	1645,01 1226,01	10,69% 6%	10,41% 1,66%	-5,59% 6,33%
DAXsupersector Consumer Goods Deutschland	867,04 870,51	-3,47 -0,4%	17:50:00 27.02.2026	916,79 689,89	4,98% 4,81%	-1,27% -2,81%	-1,7% 1,24%
DAXsupersector Consumer Services Deutschland	302,03 299,4	2,63 0,88%	17:50:00 27.02.2026	436,12 289,38	-12,05% -21,62%	-13,91% -27,48%	-11,42% -46,64%
DAXsupersector FIRE Deutschland	1002,09 1003,64	-1,55 -0,15%	17:50:00 27.02.2026	1030,1 751,51	1,98% 1,91%	-0,17% 17,87%	86,84% 87,4%
DAXsupersector Industrials Deutschland	1454,2 1455,54	-1,34 -0,09%	17:50:00 27.02.2026	1493,5 834,73	11,42% 15,56%	6,66% 38,71%	101,47% 115,94%
DAXsupersector Information Technology Deutschland	1871,44 1887,03	-15,59 -0,83%	17:50:00 27.02.2026	2576,47 1723,56	-9,9% -18,24%	-8,43% -24,31%	21,15% -1,02%
DAXsupersector Pharma Healthcare Deutschland	1325,84 1319,49	6,35 0,48%	17:50:00 27.02.2026	1404,7 935,69	11,45% 15,68%	4,76% 16,11%	7,11% 0,05%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	469,38 467,98	1,4 0,3%	17:50:00 27.02.2026	472,59 266,55	26,5% 39,2%	18,01% 73,99%	96,49% 65,26%
DBIX Deutsche Börse India Index Short EUR Deutschland	44135,5 43660,27	475,23 1,09%	22:30:30 27.02.2026	46374,14 36864,91	10,1% 1,35%	7,41% 3,86%	-2,75% -23,38%
DBIX India Index Kursindex Deutschland	863,74 873,14	-9,4 -1,08%	22:30:00 27.02.2026	1024,23 821,17	-9,16% -0,9%	-7,05% -3,56%	11,42% 27,33%
DBIX India Net Indien	1160,18 1172,82	-12,64 -1,08%	22:30:00 27.02.2026	1371,45 1087,33	-8,88% -0,37%	-6,76% -2,17%	15,46% 34,44%
DERI Index -	0,90200001001358	-	00:00:00 24.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	89,48 89	0,48 0,54%	22:49:55 27.02.2026	92,16 74,87	8,05% 2,01%	15,86% -0,6%	5,72% -42,13%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	613,91 613,16	0,75 0,12%	17:50:00 27.02.2026	615,67 432,76	10,27% 12,24%	6,11% 17,82%	45,85% 62,74%
DivDAX Deutschland	230,57 230,29	0,28 0,12%	17:50:00 27.02.2026	231,23 170,44	10,27% 12,24%	6,11% 12,35%	25,86% 30,16%
Dow Jones USA	48977,92 49499,2	-521,28 -1,05%	22:44:41 27.02.2026	50512,79 36611,78	2,64% 7,32%	1,23% 11,72%	49,98% 55,31%
Dow Jones Composite Average USA	15783,81 15883,34	-99,53 -0,63%	22:44:41 27.02.2026	16059,83 11466,28	6,48% 11,11%	4,81% 15,11%	42,86% 51,25%
Dow Jones DJIA VIX USA	21,21 17	4,21 24,76%	22:15:01 27.02.2026	65,65 3,93	41,97% 55,04%	56,76% 28,86%	18,49% 0,05%
Dow Jones Transportation USA	19689,19 19733,88	-44,69 -0,23%	22:44:41 27.02.2026	20150,74 12470,8	18,71% 23,81%	12,28% 23,16%	33,73% 44,58%
Dow Jones US Banks USA	783,53 815,16	-31,63 -3,88%	23:19:24 27.02.2026	873,98 521,55	-0,67% 1,92%	-7,02% 12,26%	59,16% 50,2%
Dow Jones Utility Average USA	1190,23 1180,84	9,39 0,8%	22:44:41 27.02.2026	1194,1 928,75	5,49% 8,98%	10,43% 18,38%	31,23% 46,87%
E-Mobilität Wasserstoff Index -	135,29 135,47	-0,18 -0,13%	18:29:01 27.02.2026	162,5 115,56	-1,42% -1,84%	3,03% 6,37%	-49,11% -78%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49212,83 49014,32	198,51 0,41%	12:59:50 26.02.2026	52821,4 29740,7	22,91% 37,94%	20,33% 60,77%	187,83% 327,01%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,14 0,13	0,01 9,6%	21:50:00 27.02.2026	0,39 -0,2	600% -30%	366,67% -	- -
EU Short Term -	0,14 0,07	0,07 101,49%	21:55:00 27.02.2026	0,9 -0,36	600% -77,05%	133,33% -	- -
EURO STOXX -	650,7 651,95	-1,25 -0,19%	17:50:00 27.02.2026	654,56 472,48	8,83% 13,71%	5,32% 16,28%	42,7% 57,65%
EURO STOXX 50 -	6138,41 6161,56	-23,15 -0,38%	17:50:00 27.02.2026	6199,78 4540,22	8,3% 13,74%	4,92% 12,35%	44,83% 65,61%
EURO STOXX Auto & Parts -	503,2 501,7	1,5 0,3%	18:40:41 27.02.2026	578,5 431,1	0,38% -3,51%	-3,82% -12,23%	-16,55% -6,57%
EURO STOXX Banks -	268,83 273,91	-5,08 -1,85%	17:50:00 27.02.2026	285,01 150,04	10,49% 19,26%	0,7% 45,92%	127,17% 214,97%
EURO STOXX Chemicals -	1494,4 1492,9	1,5 0,1%	18:40:41 27.02.2026	1627,2 1312,7	9,62% 1,87%	10,66% -3,49%	3,03% 19,02%
EURO STOXX Health Care -	884,2 886,1	-1,9 -0,21%	18:40:42 27.02.2026	937,4 731	-4,06% 4,15%	-1,46% -1,59%	10,54% 6,63%
EURO STOXX Insurance -	534 533,3	0,7 0,13%	18:40:42 27.02.2026	544 431,5	2,81% 4,36%	-0,32% 12,78%	60,46% 93,62%
EURO STOXX Media -	266,4 263,1	3,3 1,25%	18:40:42 27.02.2026	381,1 256,1	-11,29% -13,93%	-12,08% -26,45%	-7,98% 13,41%
EURO STOXX Oil & Gas -	557 554,3	2,7 0,49%	18:40:41 27.02.2026	555,6 303,7	26,59% 40,2%	24,52% 53,49%	59,55% 104,1%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1283,6 1285,1	-1,5 -0,12%	18:40:42 27.02.2026	1336,3 902,1	11,42% 20,85%	6,35% 15,16%	55,51% 64,23%
EURO STOXX Telecom -	415,7 403,4	12,3 3,05%	18:40:42 27.02.2026	410,6 331,5	22,44% 14,8%	19,97% 10,79%	42,36% 65,09%
EURONEXT 100 -	1844,83 1847,42	-2,59 -0,14%	18:05:02 27.02.2026	1858,66 1336,73	8,23% 15,25%	5,93% 16,49%	36,69% 61,26%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-16,46 -14,05	-2,4 -17,09%	20:00:00 27.02.2026	58,97 -56,03	-1346,97% -935,53%	- -	-184,89% -
FAZ -	3398,84 3391,03	7,81 0,23%	17:59:21 27.02.2026	3391,03 2700,18	7,89% 6,31%	4,31% 9,92%	38,85% 36,25%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10910,55 10846,7	63,85 0,59%	17:46:00 27.02.2026	10934,94 7544,83	12,24% 18,38%	9,64% 23,85%	38,52% 65,6%
FTSE 250 Großbritannien	23757,15 23719	38,15 0,16%	17:40:42 27.02.2026	23844,54 17392,49	7,18% 9,26%	6,02% 16,88%	19,36% 11,95%
FTSE 350 Großbritannien	5917,83 5885,88	31,95 0,54%	17:46:00 27.02.2026	5929,96 4118,09	11,68% 17,32%	9,24% 23,08%	36,12% 56,49%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5851,48 5820,14	31,34 0,54%	17:46:00 27.02.2026	5863,37 4074,68	11,64% 17,25%	9,21% 23,08%	35,94% 55,56%
FTSE EUROTOP 100 -	4883,53 4879,96	3,57 0,07%	18:05:02 27.02.2026	4901 3608,76	10,05% 15,08%	6,37% 11,18%	36,77% 63,43%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	47243,17 47425,94	-182,77 -0,39%	17:35:20 27.02.2026	47650,97 31945,73	8,96% 11,3%	4,12% 22,22%	71,93% 103,07%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3628,48 3622,19	6,29 0,17%	22:49:12 27.02.2026	3624,65 2813,86	6,31% 7,57%	3,06% 8,21%	31,48% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2386,07 2355,46	30,61 1,3%	17:50:00 27.02.2026	2667,9 2066,21	-6,11% -6,98%	-9,03% -5,19%	-5,57% -36,37%
GEX Kursindex Deutschland	1721,81 1699,72	22,09 1,3%	17:50:00 27.02.2026	1957,01 1515,67	-6,11% -6,98%	-9,03% -6,73%	-10,44% -41,49%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3794,65 3855,16	-60,51 -1,57%	17:50:00 27.02.2026	5455,23 2656,87	11,74% 10,42%	1,27% -26,49%	-0,37% 27,62%
General All Share Kursindex Deutschland	2175,2 2209,89	-34,69 -1,57%	17:50:00 27.02.2026	3230,64 1561,33	11,74% 8,18%	1,27% -29,33%	-12,04% 8,86%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13386,75 13382,55	4,2 0,03%	17:50:00 27.02.2026	13454,58 9664,35	6,6% 6,06%	3,37% 13,89%	59,65% 71,17%
HDAX Hedged Deutschland	838,55 838,23	0,32 0,04%	19:15:01 27.02.2026	838,55 630,75	7,08% 7,11%	3,62% 16,26%	69,89% 89,64%
HDAX Kursindex Deutschland	5256,29 5256,12	0,17 0%	17:50:00 27.02.2026	5283,4 4145,29	6,29% 5,75%	3,07% 11,03%	46,53% 49,06%
HTX EUR Ungarn	9919,48 9918,7	0,78 0,01%	17:45:00 27.02.2026	10334,73 6404,17	16,33% 27,36%	14,57% 43,69%	163,63% 141,44%
HTX HUF Ungarn	24250,09 24203,13	46,96 0,19%	17:45:00 27.02.2026	25461,35 16972,26	14,91% 20,91%	12,51% 35,35%	162,21% 150%
HTX USD Ungarn	11711,93 11702,58	9,35 0,08%	17:45:00 27.02.2026	12190,84 6994,96	18,35% 28,85%	15,57% 63,13%	193,51% 136,55%
Hang Seng Hong Kong	26630,54 26381,02	249,52 0,95%	09:08:40 27.02.2026	28056,1 19260,21	2,98% 6,53%	1,11% 16,08%	34,59% -9,58%
Hang Seng China Enterprise Hong Kong	8859,49 8814,29	45,2 0,51%	09:08:40 27.02.2026	9770,21 7100,61	-2,96% -0,64%	-3,38% 5,25%	34,61% -22,65%
IATX Österreich	343,06 341,59	1,47 0,43%	17:50:01 27.02.2026	366,53 314,39	-1,49% -3,97%	6,91% 3,96%	16,72% -3,37%
IBC Venezuela	6578,17 6578,17	-15,72 -0,24%	18:03:18 26.02.2026	534358,31 518,93	323,91% 700,6%	194,88% -96,59%	-77,47% -99,72%
IBEX 35 Spanien	18360,8 18496,6	-135,8 -0,73%	17:35:30 27.02.2026	18461 11583	12,15% 21,83%	4,96% 37,56%	95,44% 119,15%
IBEX Medium Spanien	18860,9 18687,7	173,2 0,93%	17:35:30 27.02.2026	18851,9 14214,6	9,31% 10,14%	6,53% 18,45%	35,88% 41,22%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8235,49 8235,26	0,22 0%	10:00:07 27.02.2026	9174,47 5882,61	-3,21% 3,56%	-5,86% 31,33%	20,34% 29,93%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27382,93 27781,48	-398,55 -1,43%	20:48:37 27.02.2026	29401,53 18447,26	7,11% 21,33%	4,24% 43,24%	64,4% 75,17%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5625,46 5714,38	-88,92 -1,56%	20:02:42 27.02.2026	6061,75 3784,19	6,93% 21,1%	4,26% 43,05%	73,06% 77,47%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6307,27 6307,27	223,41 3,67%	07:32:40 26.02.2026	6313,27 2284,72	58,2% 97,9%	46,35% 140,57%	162,51% 107,21%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1132,39 1137,15	-4,76 -0,42%	17:53:00 27.02.2026	1156,47 688,52	23,33% 38,88%	22,81% 46,67%	103,14% 134,48%
KTX USD -	1012,91 1016,43	-3,52 -0,35%	17:53:00 27.02.2026	1045,19 580,38	25,47% 40,51%	23,39% 66,51%	126,17% 129,73%
L&S DAX Indikation Deutschland	25150 25324	-174 -0,69%	22:57:34 27.02.2026	25509,5 18821	5,43% 4,57%	2,38% 11,62%	63,77% 82,04%
LDAX Deutschland	25170,98 25312,49	-141,51 -0,56%	22:01:00 27.02.2026	25465,58 18728,36	5,88% 4,6%	2,53% 11,77%	63,66% 79,78%
LEVDAX Deutschland	34805,91 34821,17	-15,26 -0,04%	19:15:00 27.02.2026	35595,84 19148,42	11,55% 8,52%	5,54% 19,02%	130,09% 156,36%
LMDAX Deutschland	31437,09 31438,27	-1,18 0%	22:01:00 27.02.2026	32372,43 23322,73	5,36% 3,39%	1,63% 11,36%	9,87% -1,61%
LSDAX Deutschland	18133,76 17984,24	149,52 0,83%	22:01:00 27.02.2026	18374,04 13286,74	9,43% 6,76%	4,75% 21,87%	35,46% 17,55%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3771,46 3754,72	16,74 0,45%	22:01:00 27.02.2026	3974,51 3034,03	5,13% 0,66%	4,03% -0,12%	17,46% 11,41%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25284,26 25289,02	-4,76 -0,02%	17:50:00 27.02.2026	25420,66 19670,88	6,07% 5,18%	3,04% 12,12%	64,56% 80,44%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31560,34 31452,62	107,72 0,34%	17:50:00 27.02.2026	32383,56 23135,2	5,42% 3,96%	1,87% 11,53%	10,17% -1,07%
MDAX Kursindex Deutschland	15174,83 15123,04	51,79 0,34%	17:50:00 27.02.2026	15555,62 12087,18	5,32% 3,86%	1,77% 9,27%	3,48% -10,18%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1619,28 1614,58	4,7 0,29%	02:01:06 26.02.2026	1619,281 993,4539	18,16% 27,59%	13,28% 44,06%	67,41% 18,85%
MSCI World -	4557,53 4565,87	-8,34 -0,18%	22:22:00 27.02.2026	4597,14 3155,66	3,62% 8,51%	2,53% 19,77%	67,89% 63,72%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2642105,38 2754419,39	-112314,01 -4,08%	21:24:03 27.02.2026	3296502,07 1635451,36	-12,7% 32,28%	-15,49% 19,78%	967,69% 5292,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24960,04 25034,37	-74,34 -0,3%	23:16:01 27.02.2026	26182,1 16542,2	-1,87% 5,3%	-0,98% 19,52%	107,27% 87,91%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4654,11 4876,14	-222,03 -4,55%	23:16:00 27.02.2026	5136,69 3497,18	4,82% 0,07%	0,93% 3,8%	11,1% 5,01%
NASDAQ Comp. USA	22668,21 22878,38	-210,17 -0,92%	23:16:01 27.02.2026	24019,99 14784,03	-2,99% 4,44%	-2,44% 20,27%	97,88% 66,82%
NASDAQ Computer USA	21737,96 22144,92	-406,96 -1,84%	23:16:00 27.02.2026	23913,56 12990,07	-5,07% 5%	-4,79% 27,47%	148,77% 132,73%
NASDAQ Financial 100 USA	6981,9 7183,35	-201,45 -2,8%	23:16:01 27.02.2026	7747,22 5341,99	-5,35% -7,05%	-5,4% 3,84%	36,8% 21,01%
NASDAQ Fut. USA	22708 22917,5	-209,5 -0,91%	22:01:41 27.02.2026	24053,5 15379	-2,95% 4,42%	-2,86% 20,3%	97,79% 67,06%
NASDAQ Insurance USA	15108,86 15105,52	3,34 0,02%	23:16:00 27.02.2026	16631,14 14335,59	-1,78% -2,11%	-1,39% -7,35%	21,83% 41,95%
NASDAQ Other Finance USA	12841,92 13025,74	-183,82 -1,41%	23:16:00 27.02.2026	15025,5 10514,42	-7,37% -11,03%	-5,1% -0,54%	47,63% 9,46%
NASDAQ Telecommunications USA	557,96 548,28	9,68 1,76%	23:16:00 27.02.2026	565,56 436,51	12,37% 8,65%	9,91% 9,82%	43,52% 16,52%
NASDAQ Transportation USA	8679,91 8733,9	-53,99 -0,62%	23:16:00 27.02.2026	8778,52 5262,87	23,79% 27,51%	14,23% 26,3%	46,27% 42,92%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4092,87 4100,96	-8,09 -0,2%	18:05:02 27.02.2026	4116,93 2905,35	11% 10,27%	7% 18,55%	28,8% 29,71%
NIKKEI 225 Japan	58850,27 58753,39	96,88 0,16%	07:45:03 27.02.2026	59332,43 30792,74	17,11% 37,41%	13,54% 58,39%	114,43% 98,39%
NSE 20 Kenia	3695,62 3695,62	36,58 1%	13:16:53 26.02.2026		22,37% 30,26%	17,53% 61,13%	124,18% 93,21%
NSE All Share Kenia Kenia	215,62 215,62	0,65 0,3%	13:16:31 26.02.2026		19,54% 25,67%	14,16% 62,92%	72% 30,52%
NTX EUR -	2241,66 2254,97	-13,31 -0,59%	17:50:00 27.02.2026	2285,36 1468,47	13,38% 23,62%	6,24% 38,51%	98,54% 111,13%
NYSE Arca Airline USA	75,54 75,54	-0,14 -0,18%	22:00:15 25.02.2026	84,3017 45,4573	16,66% 12,01%	6,01% 11,81%	25,61% -27,34%
NYSE Arca Biotechnology USA	7291,05 7291,05	-12,16 -0,17%	22:00:15 25.02.2026	7802,3847 4864,2294	-2,07% 22,23%	0,93% 19,67%	38,65% 26,93%
NYSE Arca China Index USA	283,85 283,85	-1,24 -0,44%	22:00:45 25.02.2026	348,711 219,7459	-5,45% -5,04%	-6,91% -0,01%	28,91% -32,02%
NYSE Arca Computer Hardware USA	4732,1 4732,1	134,18 2,92%	22:00:15 25.02.2026	4760,9032 1559,8622	22,16% 75,22%	20,34% 86,19%	286,96% 266,87%
NYSE Arca Defense USA	20248,43 20248,43	-207,59 -1,01%	22:00:15 25.02.2026	21439,081 11366,153	18,02% 20,5%	11,65% 60,96%	122,71% 162,05%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	615,2 615,2	2,43 0,4%	22:00:15 25.02.2026	622,1813 273,9998	34,66% 61,65%	25,57% 92,74%	99,54% 194,81%
NYSE Arca Networking USA	2455,26 2455,26	41,9 1,74%	22:00:15 25.02.2026	2462,3452 982,8883	13,52% 32,98%	12,18% 91,55%	202,96% 217,19%
NYSE Arca Oil USA	2204,76 2204,76	-14,16 -0,64%	22:03:15 25.02.2026	2255,6575 1480,9373	16,51% 17,45%	16,44% 20,66%	24,62% 124,02%
NYSE Arca Pharmaceutical USA	1192,34 1192,34	-7,38 -0,62%	22:00:15 25.02.2026	1218,5209 829,7764	6,02% 25,42%	5,38% 16,39%	46,5% 75,08%
NYSE Arca Securities Broker/Dealer USA	1043,3 1043,3	16,66 1,62%	22:00:15 25.02.2026	1104,1753 675,6821	2,58% -0,99%	0,16% 19,62%	112,54% 142,87%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3064,92 3064,92	39,61 1,31%	22:00:15 25.02.2026	3137,0489 1558,6993	26,16% 43,72%	17,45% 59,85%	56,44% 117,84%
NYSE Arca Tech 100 USA	9133,5 9133,5	124,71 1,38%	22:03:15 25.02.2026	9235,8043 5698,8437	10,83% 17,55%	6,92% 27,62%	93,72% 90,31%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23452,74 23452,74	68,9 0,29%	22:03:30 25.02.2026	23602,5804 16820,1143	8,01% 11,24%	5,48% 17,66%	51,38% 56,24%
NYSE Energy -	17112,95 17112,95	-18,98 -0,11%	22:03:15 25.02.2026	17302,6078 11404,5952	21,48% 23,77%	18,04% 26,96%	32,67% 120,11%
NYSE Financial -	14208,45 14208,45	200,01 1,43%	22:03:30 25.02.2026	14713,9609 10655,8681	3% 3,72%	-1,33% 11,79%	55,66% 60,49%
NYSE Health Care -	27371,9 27371,9	-34,29 -0,13%	22:00:15 25.02.2026	27898,8263 22277,9592	0,58% 13,78%	1,33% 5,78%	22,96% 38,52%
NYSE International 100 USA	10842,27 10842,27	69,41 0,64%	22:01:30 25.02.2026	10864,3955 6681,2375	15,59% 22,91%	9,85% 36,06%	76,82% 76,96%
NYSE MKT Composite USA	8629,64 8629,64	16,89 0,2%	22:10:15 25.02.2026	8792,883 4334,8103	16,55% 33,95%	23,54% 73,77%	101,3% 231,7%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14056,6 14056,6	29,31 0,21%	22:03:15 25.02.2026	14246,7944 10013,4048	6,05% 4,31%	5,29% 16,09%	68,45% 30,82%
NYSE US 100 USA	18830,49 18830,49	46,49 0,25%	22:03:30 25.02.2026	19109,5404 14638,4233	3,8% 6,49%	1,7% 9,49%	43,21% 55%
NYSE World Leaders -	1541,28 1541,28	5,98 0,39%	22:03:15 25.02.2026	1553,0013 1110,2033	7,75% 11,84%	4,49% 17,76%	53,66% 60,31%
NYSE World Leaders USA	15412,81 15412,81	59,84 0,39%	22:03:15 25.02.2026	15529,952 11100,847	7,75% 11,84%	4,49% 17,76%	53,66% 60,31%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6041,31 5987,74	53,57 0,89%	23:16:01 27.02.2026	6131,65 3568,35	3,84% 29,02%	5,86% 33,71%	48,25% 20,42%
Nasdaq Industrial USA	12498,81 12386,62	112,19 0,91%	23:16:01 27.02.2026	13160,46 9416,62	-0,82% -0,01%	0,58% 8,1%	54,08% 16,12%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	834,66 823,49	11,17 1,36%	07:45:03 27.02.2026	834,66 484,07	15,96% 26,22%	12,63% 44,97%	100,33% 108,28%
OBX Norwegen	1819,54 1801,22	18,32 1,02%	18:05:02 27.02.2026	1824,21 1247,8	19,36% 16,68%	12,98% 28,91%	61,24% 99,26%
OMRX Total Bond Index Schweden	6787,89 6778,61	9,27 0,14%	16:21:00 27.02.2026	7397,74 6509,8	1,52% 1,55%	1,4% 3,01%	13,48% 3,23%
OMRX Total Market Index Schweden	6330,26 6322,57	7,69 0,12%	16:21:00 27.02.2026	6848,01 6082,76	1,41% 1,48%	1,29% 2,9%	13,22% 3,64%
OMX AFV Generalindex Schweden	1086,01 1080,92	5,09 0,47%	17:35:00 27.02.2026	1080,88 784,86	9,28% 13,02%	7,24% 8,05%	31,59% 35,22%
OMX Baltic 10 -	312,59 313,01	-0,42 -0,13%	14:05:00 27.02.2026	320,86 288,39	5,41% 5,54%	-0,04% 4,52%	3,29% 23,38%
OMX Copenhagen PI Dänemark	1203,14 1201,79	1,35 0,11%	17:05:00 27.02.2026	1617,61 1152,72	-4,56% -4,81%	-8,28% -25,33%	-17,87% 0,6%
OMX Helkinski PI Finnland	13118,38 13016,98	101,4 0,78%	16:35:00 27.02.2026	13129,01 8686,99	11,62% 21,03%	5,65% 26,24%	15,65% 15,77%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3416,91 3457,73	-40,82 -1,18%	17:35:00 27.02.2026	3493,26 2729,25	11,55% 11,01%	4,04% 1,54%	14,57% 4,12%
OMX Iceland 6 PI ISK Island	2858,74 2889,02	-30,28 -1,05%	17:35:00 27.02.2026	2953,19 2308,94	7,86% 11,41%	1,29% 0,14%	7,96% -2,41%
OMX Iceland All-Share Island	2214,63 2226,41	-11,77 -0,53%	17:35:00 27.02.2026	2398,83 1900,51	6,6% 8,28%	2,36% -5,14%	-7,25% 4,94%
OMX Nordic 40 Island	2617,28 2601,46	15,82 0,61%	17:35:09 27.02.2026	2749,58 1983	8,65% 13,55%	3,78% -2,91%	12,65% 29,17%
OMX STOCKHOLM 30 GI Schweden	652,59 649,05	3,54 0,55%	17:35:00 27.02.2026	651,13 418,98	15,68% 22,43%	11,93% 21,9%	58,46% 81,83%
OMXC20 Dänemark	1425,76 1424,42	1,34 0,09%	17:05:00 27.02.2026	2192,93 1416,63	-8,03% -9,96%	-11,83% -34,51%	-26,22% -1,42%
OMXH25 Finnland	6147,52 6091	56,52 0,93%	16:35:00 27.02.2026	6146,61 3925,4	13,21% 24,47%	7,16% 30,26%	22,29% 26,73%
OMXR Lettland	900,13 898,62	1,51 0,17%	14:05:00 27.02.2026	941,79 848,48	-2,6% -2,12%	-2,94% 2,21%	-24,7% -21,34%
OMXS PI Schweden	1115,91 1110,6	5,31 0,48%	17:35:00 27.02.2026	1110,44 807,11	9,12% 12,88%	7,11% 8,05%	30,75% 34,54%
OMXS30 Schweden	3222,75 3205,28	17,48 0,55%	17:35:00 27.02.2026	3215,53 2097,58	15,6% 21,9%	11,85% 18,28%	44,73% 56,85%
OMXS60PI Schweden	356,47 354,58	1,89 0,53%	17:35:00 27.02.2026	355,41 242,7	12,79% 18,11%	9,9% 13,42%	38,25% 48,42%
OMXSLCPI Schweden	319,15 317,66	1,48 0,47%	17:35:00 27.02.2026	317,74 228,51	9,8% 13,93%	7,69% 8,55%	31,42% 35,75%
OMXSMCPI Schweden	1706,38 1693,96	12,41 0,73%	17:35:00 27.02.2026	1788,2 1428,64	-1,46% -1,72%	-1,69% -0,63%	23,77% 17,37%
OMXSSCPI Schweden	1177,22 1178,26	-1,04 -0,09%	17:35:00 27.02.2026	1316,07 931,51	0,19% -5,05%	-5,32% 4,61%	-14,02% -8,22%
OMXT Estland	2066,23 2068,18	-1,96 -0,09%	14:05:00 27.02.2026	2099,13 1823,75	6,2% 2,33%	0,41% 8,62%	9,41% 41,49%
OMXV Litauen	1384,53 1380,07	4,46 0,32%	14:05:00 27.02.2026	1422,8 1120,08	8,13% 12,96%	1,83% 19,45%	37,61% 62%
OSEBX Norwegen	1892,04 1875,3	16,74 0,89%	18:05:02 27.02.2026	1896,4 1314,6	17,54% 15,64%	11,5% 27,01%	52,47% 83,99%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9276,09 9267,91	8,18 0,09%	18:05:02 27.02.2026	9329,12 6194,45	14,37% 18,88%	10,42% 36,41%	53,14% 93,49%
PTX EUR Polen	1743,91 1744,7	-0,79 -0,05%	17:45:00 27.02.2026	1771,39 1184,41	15,61% 25,47%	5% 34,06%	115,08% 89,11%
PTX PLN Polen	2699,04 2703,31	-4,27 -0,16%	17:45:00 27.02.2026	2741,58 1868,39	15,27% 24,02%	5,21% 36,11%	92,81% 75,94%
PTX USD Polen	2059,04 2058,5	0,54 0,03%	17:45:00 27.02.2026	2090,5 1293,67	17,62% 26,94%	5,5% 52,19%	139,46% 85,27%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	470,37 462,76	7,61 1,65%	23:16:01 27.02.2026	471,47 150,84	44,91% 94,19%	37,3% 202,84%	313,62% 260,91%
Philadelphia Semi. USA	8098,37 8197,26	-98,89 -1,21%	23:16:01 27.02.2026	8498,1 3388,62	15,28% 38,36%	9,92% 69,89%	173,74% 155,54%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9763,35 9760,03	3,32 0,03%	17:50:00 27.02.2026	9853,19 7165,74	6,15% 5,2%	3,04% 12,1%	57,03% 67,35%
Prime All Share Kursindex Deutschland	5164,79 5164,42	0,37 0,01%	17:50:00 27.02.2026	5210 4121,4	5,85% 4,9%	2,75% 9,35%	44,25% 45,93%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17368,66 17136,46	232,2 1,36%	17:59:54 27.02.2026	17775,58 15175,65	5,11% 2,24%	2,92% 1,89%	17,38% 14,42%
QIX Dividenden Europa Deutschland	18089,89 17948,4	141,49 0,79%	22:29:50 27.02.2026	17948,4 14413,37	8,71% 9,11%	6,56% 15,42%	44,59% 62,82%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35160,8 35602,89	-442,09 -1,24%	17:45:00 27.02.2026	36852,15 20169,11	22,67% 36,88%	12,53% 58,23%	124,89% 178,91%
ROTX RON Rumänien	63171,09 63920,82	-749,73 -1,17%	17:45:00 27.02.2026	66201,38 36298,7	22,83% 37,62%	12,7% 62,05%	132,72% 191,6%
ROTX RON Rumänien	63171,09 63920,82	-749,73 -1,17%	17:45:00 27.02.2026	66201,38 36298,7	22,83% 37,62%	12,7% 62,05%	132,72% 191,6%
ROTX USD Rumänien	45871,04 46414,38	-543,34 -1,17%	17:45:00 27.02.2026	48028,63 24931,03	24,8% 38,48%	13,52% 79,64%	150,38% 173,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2629,4 2680,6	-51,2 -1,91%	22:59:06 27.02.2026	2728,8 1766,8	5,13% 10,34%	4,28% 21,52%	38,38% 15,33%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3347,38 3367,4	-20,02 -0,59%	22:41:53 27.02.2026	3492,8 2326,61	-2,66% 3,95%	-2,37% 15,36%	88,32% 88,75%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1561,77 1561,77	12,04 0,78%	22:01:10 25.02.2026	1572,99 1086,97	2,47% 7,68%	1,73% 16,57%	70,84% 78,17%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6878,88 6908,86	-29,98 -0,43%	22:41:53 27.02.2026	7002,28 4835,04	0,43% 5,8%	0,3% 15,52%	73,26% 76,3%
S&P 500 3M VIX USA	21,56 20,81	0,75 3,6%	22:15:01 27.02.2026	41,5 17,72	9,78% 21,67%	19,64% 6,84%	1,13% -19,49%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34501,96 34501,96	531,58 1,56%	22:32:32 26.02.2026	34510,06 22227,74	9,94% 21,34%	8,21% 35,87%	70,62% 88,54%
S&P/TSX 60 Kanada	1985,6 1985,6	27,92 1,43%	22:32:32 26.02.2026	1986,2 1338,21	7,81% 17,7%	6,15% 29,59%	63,19% 82,52%
S&P/TSX 60 Capped Kanada	2195,68 2195,68	30,88 1,43%	22:32:32 26.02.2026	2196,34 1479,79	7,81% 17,7%	6,15% 29,59%	63,19% 82,52%
S&P/TSX 60 Equal Weight Index Kanada	332,19 332,19	2,93 0,89%	22:32:32 26.02.2026	332,22 229,11	7,62% 16,27%	6,67% 29,34%	63,58% 92,48%
S&P/TSX 60 Shariah Kanada	320,62 320,62	3,02 0,95%	22:32:32 26.02.2026	320,74 211,81	15,02% 24,13%	14,63% 33,97%	96,04% 75,99%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39973,06 39973,06	615,88 1,56%	22:32:32 26.02.2026	39982,45 25752,47	9,94% 21,34%	8,21% 35,87%	70,62% 88,54%
S&P/TSX Completion Index Kanada	2434,21 2434,21	49,61 2,08%	22:32:32 26.02.2026	2435,11 1304,51	18,54% 36,29%	16,55% 63,72%	103,17% 115,42%
S&P/TSX Composite Dividend Index Kanada	266,54 266,54	3,4 1,29%	22:32:32 26.02.2026	266,6 177,72	11,49% 21,08%	9,39% 33,64%	61,95% 94,14%
S&P/TSX Composite Equal Weight Index Kanada	294,99 294,99	4,76 1,64%	22:32:32 26.02.2026	295,06 168,25	15,42% 30,87%	13,09% 55,08%	86,93% 102,31%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1453,24 1453,24	31,87 2,24%	22:32:32 26.02.2026	1453,53 704,86	24,07% 46,1%	20,65% 81,93%	101,92% 100,48%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	933,96 923,94	10,02 1,08%	17:50:02 27.02.2026	1505,91 914,57	-11,74% -17,67%	-5,98% -29,95%	-40,06% -55,35%
SATX2 -	19,03 18,63	0,4 2,15%	17:35:29 27.02.2026	51,51 18,27	-22,89% -33,6%	-12,26% -53,52%	-69,59% -84,73%
SAX Slowakei	289,68 295,89	-6,21 -2,1%	17:00:37 27.02.2026	301,6 263,71	4,97% 5,12%	-1,47% 1,23%	-13,24% -18,83%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6493,39 6520,8	-27,41 -0,42%	18:05:02 27.02.2026	6535,82 5121,83	5,81% 10,27%	4,76% 6,06%	16,64% 41,77%
SBF 120 Gross Frankreich	18684,72 18763,6	-78,88 -0,42%	18:05:02 27.02.2026	18806,81 14267,21	6,05% 10,88%	4,79% 9,69%	28,3% 64,49%
SBF 120 Net Frankreich	14332,15 14392,65	-60,5 -0,42%	18:05:02 27.02.2026	14425,8 11030,7	5,99% 10,73%	4,78% 8,79%	25,37% 58,59%
SBI Schweiz	140,34 140,23	0,11 0,08%	17:00:20 27.02.2026	140,39 134,2	0,42% 1,15%	1,18% 2,07%	13,62% 0,12%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	436,17 435,07	1,1 0,25%	17:45:00 27.02.2026	702,04 420,89	-10,96% -19,29%	-4,24% -32,79%	-58,19% -65,37%
SCECE2 EUR -	24,98 24,86	0,12 0,48%	17:45:00 27.02.2026	67,8 23,36	-21,62% -36,19%	-9,03% -57,57%	-85,56% -91,27%
SDAX Deutschland	18194,96 18079,94	115,02 0,64%	17:50:00 27.02.2026	18480,2 13183,63	9,23% 7,26%	4,84% 22,55%	35,96% 17,8%
SDAX Kursindex Deutschland	7665,56 7617,1	48,46 0,64%	17:50:00 27.02.2026	7744,11 5957,38	9,16% 7,17%	4,8% 19,97%	26,88% 6,05%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82248,61 82248,61	-27,46 -0,03%	13:45:10 26.02.2026	86159,02 71425,01	-4,05% 2,71%	-4,1% 10,23%	38,73% 64,99%
SETX EUR -	3515,41 3531,78	-16,37 -0,46%	17:45:00 27.02.2026	3600,05 2246,59	17,68% 23,58%	13,22% 44,87%	126,64% 175,7%
SETX USD -	3059,73 3071,77	-12,04 -0,39%	17:45:00 27.02.2026	3131,96 1808,89	19,72% 25,03%	13,76% 64,47%	152,33% 170,11%
SLI Schweiz	2215 2205,77	9,23 0,42%	17:30:24 27.02.2026	2223,32 1721,32	6,56% 9,97%	2,98% 4,72%	25,45% 27,96%
SMI Schweiz	14014,3 13913,73	100,57 0,72%	17:30:24 27.02.2026	14063,53 10699,66	9,2% 14,69%	5,79% 7,77%	26,27% 30,89%
SMI Expanded Schweiz	1924,78 1913,98	10,8 0,56%	17:30:24 27.02.2026	1930,63 1463,73	9,06% 13,91%	5,65% 8,49%	23,52% 25,98%
SMI in EUR Schweiz	15424,31 15243,74	180,57 1,18%	17:30:24 27.02.2026	15463,69 11525,66	12,03% 18,11%	8,09% 11,24%	38,09% -
SMIM Schweiz	3153,71 3161,52	-7,81 -0,25%	17:30:24 27.02.2026	3178,77 2303,67	8,36% 9,85%	4,92% 13,44%	16,32% 7,13%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19255,7 19151,61	104,09 0,54%	17:40:00 27.02.2026	19309,93 14361,69	9,08% 13,55%	5,56% 12,28%	34,62% 44,09%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6377,79 6383,95	-6,16 -0,1%	17:40:00 27.02.2026	6414,14 4532,31	8,65% 9,02%	4,72% 16,93%	25,45% 22,11%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5474,31 5462,63	11,68 0,21%	17:40:00 27.02.2026	5503,35 3841,59	9,22% 8,01%	5,35% 19,74%	27,45% 27,53%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	340,66 347,95	-7,29 -2,1%	17:45:00 27.02.2026	456,75 338,97	-1,85% -23,33%	-3,24% -18,51%	13,86% 41,43%
SRX RSD -	505,45 516,44	-10,99 -2,13%	17:45:00 27.02.2026	676,48 502,01	-1,85% -23,19%	-3,18% -18,38%	13,95% 41,17%
SRX USD -	307,04 313,38	-6,34 -2,02%	17:45:00 27.02.2026	412,11 300,02	-0,14% -22,44%	-2,39% -7,48%	26,77% 38,56%
SSE 100 China	6571,49 6571,49	21,51 0,33%	08:00:15 26.02.2026	6772,0529 4682,1188	15,21% 13,64%	6,98% 24,66%	-1,04% -7,25%
SSE 180 China	10389 10389	-17 -0,16%	08:00:15 26.02.2026	10560,0462 7766,8519	6,02% 7,97%	1,7% 19,92%	21,51% -6,16%
SSE 380 China	7469,01 7469,01	28,47 0,38%	08:00:15 26.02.2026	7501,9719 4886,1	20,41% 19,17%	11,33% 33,63%	24,28% 25,43%
SSE 50 China	3035,07 3035,07	-19,85 -0,65%	08:00:15 26.02.2026	3177,7353 2457,0802	2,11% 4%	-2,09% 13,29%	11,44% -19,87%
STOXX 50 -	5294,26 5287,23	7,03 0,13%	17:50:00 27.02.2026	5315,22 3921,71	10,22% 15,55%	6,8% 11,19%	35,91% 66,43%
STOXX Americas 600 -	1755,33 1765,68	-10,35 -0,59%	22:30:00 27.02.2026	1807,87 1334,13	-1,03% 3,77%	-0,05% 1,3%	54,55% 73,54%
STOXX Asia/Pacific 50 -	2106,05 2086,83	19,22 0,92%	17:50:00 27.02.2026	2122,33 1457,97	11,96% 13,06%	11,23% 17,58%	43,84% 37,97%
STOXX Asia/Pacific 600 -	284,65 281,61	3,04 1,08%	17:50:00 27.02.2026	284,97 195,14	13,65% 16,07%	13,64% 20,78%	41,81% 33,92%
STOXX EU Enlarged 15 -	2596,78 2599,91	-3,13 -0,12%	17:50:00 27.02.2026	2665,38 1621,62	14,74% 25,57%	5,92% 38,8%	114,01% 101,14%
STOXX EU600 Health Care -	1197,5 1188,5	9 0,76%	21:11:24 27.02.2026	1228,4 929,3	5,89% 13,74%	5,36% 0,72%	20,74% 39,15%
STOXX Eastern Europe 300 -	103,97 104,7	-0,73 -0,7%	17:50:00 27.02.2026	106,56 70,85	13,95% 17,61%	8,52% 29,04%	71,68% -7,17%
STOXX Global 150 -	9498,45 9544,05	-45,6 -0,48%	22:30:00 27.02.2026	9788,52 7101,65	-1,1% 4,96%	-0,3% 3,58%	63,38% 81,96%
STOXX Global 1800 -	938,1 940,75	-2,65 -0,28%	22:30:00 27.02.2026	946,22 702,43	2,26% 6,8%	2,41% 5,23%	49,61% 64,27%
STOXX Nordic -	1027,68 1021,07	6,61 0,65%	17:50:00 27.02.2026	1056,12 773,17	9,29% 12,74%	4,58% 1,62%	14,19% 22,55%
STOXX Nordic 30 -	15186,23 15105,65	80,58 0,53%	17:50:00 27.02.2026	15745,93 11094,95	8,55% 14,16%	3,64% 5,1%	15,41% 25,42%
STOXX North America 50 -	16465,4 16559,14	-93,74 -0,57%	22:30:00 27.02.2026	17519,28 12414,9	-4,69% 2,36%	-2,8% 0,65%	77,6% 96,59%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3465,39 3452,98	12,41 0,36%	17:40:00 27.02.2026	3472,09 2899,65	6,37% 10,96%	5,16% 16,05%	46,49% 39,06%
SXI Swiss Real Estate Schweiz	3748,07 3732,93	15,14 0,41%	17:30:00 27.02.2026	3764,13 3077,34	8,13% 13,45%	7,26% 18,77%	50,9% 42,88%
Scale 30 Deutschland	1100,4 1085,49	14,91 1,37%	17:50:00 27.02.2026	1114,29 811,41	5,74% 3,51%	3,7% 15,5%	-6,32% -35,02%
Scale 30 (Kursindex) Deutschland	976,26 963,03	13,23 1,37%	17:50:00 27.02.2026	988,58 733,05	5,74% 3,49%	3,7% 13,42%	-11,14% -39,24%
Scale All Share Deutschland	1405,4 1387,74	17,66 1,27%	17:50:00 27.02.2026	1441,75 965,91	4,16% 2,86%	2,28% 25,14%	6,43% -18,32%
Scale All Share (Kursindex) Deutschland	1253,47 1237,72	15,75 1,27%	17:50:00 27.02.2026	1285,89 875,12	4,16% 2,85%	2,28% 23,19%	1,59% -23,51%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4146,63 4146,63	-0,6 -0,01%	08:00:15 26.02.2026	4190,8663 3040,6932	7% 9,11%	3,06% 22,39%	27,27% 16,76%
Shenzhen Composite Index China	2755,22 2755,22	8,97 0,33%	08:00:04 26.02.2026	2759,4048 1712,8045	13,36% 15,08%	6,73% 31,72%	29,66% 17,28%
Shenzhen Index A China	2883,08 2883,08	9,41 0,33%	08:00:04 26.02.2026	2887,4244 1791,4292	13,38% 15,1%	6,74% 31,76%	29,7% 17,28%
Shenzhen Index B China	1235,52 1235,52	-5,6 -0,45%	08:00:04 26.02.2026	1373,6147 1117,975	-4,17% -6,08%	-3,16% 1,33%	1,49% 11,54%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	166,54 164,61	1,93 1,17%	22:49:51 27.02.2026	165,74 85,14	31,04% 41,3%	26,32% 44,1%	26,08% 30%
Stoxx Europe 600 -	633,85 633,18	0,67 0,11%	17:50:00 27.02.2026	636,16 464,26	9,96% 14,48%	6,33% 13,76%	37,46% 53,68%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19092,42 18989,47	102,95 0,54%	17:40:00 27.02.2026	19146,37 14240,24	9,08% 13,55%	5,55% 12,28%	34,59% 44,14%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3938,68 3880,34	58,34 1,5%	07:30:02 27.02.2026	3888,94 2243,21	16,58% 27,47%	13,26% 46,85%	97,6% 107,03%
TOPIX 100 Japan	2663,1 2631,62	31,48 1,2%	07:30:15 27.02.2026	2649,44 1516,25	15,76% 27,35%	11,85% 44,58%	101,77% 114,4%
TOPIX 500 Japan	3070,73 3026,74	43,99 1,45%	07:30:01 27.02.2026	3036,67 1751,23	16,46% 27,44%	13,03% 46,42%	98,55% 107,17%
TecDAX Deutschland	3787,92 3754,52	33,4 0,89%	17:50:00 27.02.2026	3994,94 3010,36	5,46% 1,2%	4,51% 0,29%	18,1% 12,15%
TecDAX Kursindex Deutschland	2722,82 2698,81	24,01 0,89%	17:50:00 27.02.2026	2883,91 2197,21	5,01% 0,76%	4,07% -1,27%	12,73% 3,76%
Technology All Share Deutschland	3617,34 3596,22	21,12 0,59%	17:50:00 27.02.2026	4409,13 3324,68	-0,96% -9,45%	-0,16% -15,08%	-10,45% -25,06%
Technology All Share Kursindex Deutschland	2630,04 2614,68	15,36 0,59%	17:50:00 27.02.2026	3240,89 2421,87	-1,14% -9,62%	-0,35% -16,4%	-14,77% -30,51%
The Asia Dow -	4738,12 4729,82	8,3 0,18%	19:27:16 27.02.2026	4771,92 3065,73	14,2% 22,85%	11,11% 25,81%	61,87% 48,13%
The Europe Dow -	2652,76 2642,21	10,55 0,4%	19:32:28 27.02.2026	2659,08 1874,16	11,69% 17,05%	8,13% 16,28%	43,87% 87,08%
The Global Dow USA	6689,8 6664,91	24,89 0,37%	23:26:47 27.02.2026	6693,15 4435,7	10,37% 16,19%	7,92% 28,19%	72,34% 79,24%
TraderFox High-Quality Stars USA -	31257,26 31116,62	140,64 0,45%	22:49:02 27.02.2026	31277,39 26690,94	8,05% 5,17%	7,77% 6,87%	58,57% 80,38%
U.S. Dollar Index USA	97,63 97,78	-0,15 -0,16%	22:59:15 27.02.2026	107,56 95,82	-1,86% -0,28%	-0,81% -9,23%	-6,98% 7,56%
US Long Term -	0,26 0,38	-0,12 -32,28%	21:50:00 27.02.2026	0,39 -0,04	-21,21% 4%	-29,73% -	- -
US Short Term -	0,09 0,39	-0,3 -77,44%	21:45:00 27.02.2026	0,88 -0,31	-77,5% -10%	-86,15% -	- -
UTX EUR Ukraine	93,99 92,57	1,42 1,53%	17:45:00 27.02.2026	113,66 76,88	1,75% 0,96%	9,44% -16,69%	84,4% -34,94%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	84,08 82,74	1,34 1,62%	17:45:00 27.02.2026	94,09 67,52	3,53% 2,14%	9,97% -5,41%	105,32% -36,25%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,54 17,94	0,6 3,35%	17:30:00 27.02.2026	44,59 13,53	7,73% 14,37%	22,86% -3,59%	-3,03% -20,43%
VDAX-NEW 12M Deutschland	21,7 21,38	0,33 1,53%	17:30:00 27.02.2026	24,65 18,47	12,67% 11,91%	6,74% 14,39%	-3,73% -19,48%
VDAX-NEW 18M Deutschland	19,74 19,37	0,37 1,91%	17:30:00 27.02.2026	22,91 18,05	-1,79% 3,13%	7,75% 9,36%	-6,22% -28,09%
VDAX-NEW 1M Deutschland	18,7 17,98	0,72 4,02%	17:30:00 27.02.2026	57,19 12,74	7,41% 18,06%	38,21% -6,17%	-3,01% -19,19%
VDAX-NEW 24M Deutschland	20,7 20,38	0,32 1,59%	17:30:00 27.02.2026	23,77 17,23	11,17% 17,02%	7,59% 13,55%	-0,62% -19,92%
VDAX-NEW 2M Deutschland	18,39 17,89	0,5 2,8%	17:30:00 27.02.2026	38,24 14,08	7,92% 10,92%	18,11% -1,24%	-3,36% -21,34%
VDAX-NEW 3M Deutschland	18,91 18,12	0,79 4,35%	17:30:00 27.02.2026	36,37 15,22	5,35% 6,6%	12,03% 7,87%	-5,26% -20,31%
VDAX-NEW 6M Deutschland	20,16 19,93	0,23 1,15%	17:30:00 27.02.2026	29,04 17,38	6,84% 8,21%	8,68% 5,11%	-1,85% -22,88%
VDAX-NEW 9M Deutschland	20,37 20,02	0,35 1,73%	17:30:00 27.02.2026	29,62 18,27	3,19% 8,01%	9,34% 6,87%	-5,43% -21,35%
VIX USA	19,86 18,63	1,23 6,6%	22:15:01 27.02.2026	57,96 13,38	21,47% 37,63%	36,87% 1,17%	-4,06% -14,95%
VIX of VIX USA	110,89 104,15	6,74 6,47%	22:15:01 27.02.2026	170,92 81,89	22,75% 20,49%	23,07% 1,74%	37,31% -3,52%
VSMI Schweiz	14,74 14,63	0,11 0,74%	17:20:11 27.02.2026	35,19 9,28	15,88% 10,16%	14,98% 5,14%	-3,97% -18,88%
VSTOXX -	19,68 18,9	0,79 4,16%	17:30:00 27.02.2026	53,54 13,97	14,95% 15,09%	29,13% 5,64%	0,92% -11,19%
Value-Stars-Deutschland-Index Deutschland	286,55 287,7	-1,15 -0,4%	23:00:07 27.02.2026	290 206	10,64% 10,57%	11,72% 28,41%	1,25% -3,08%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1977,53 1981,55	-4,02 -0,2%	17:50:06 27.02.2026	2015,84 1373,61	10,81% 19,3%	6,05% 31,54%	40,69% 55%
WBI Wiener Börse Index Österreich	2158,48 2175,97	-17,49 -0,8%	17:50:06 27.02.2026	2198,37 1440,8	12,46% 20,46%	5,9% 35,48%	57,68% 74,55%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25202,65 25340,98	-138,33 -0,55%	22:15:00 27.02.2026	25471,71 19236,25	5,65% 4,77%	2,65% 11,82%	64,11% 79,61%
XDAXDAX Deutschland	25202,65 25340,98	-138,33 -0,55%	22:15:00 27.02.2026	25507,79 18489,91	5,65% 4,77%	2,65% 11,82%	64,11% 79,61%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%