Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1014,09 997,18	16,91 1,7%	18:05:02 30.04.2026	1031,79 882,42	0,45% 4,39%	4,81% 12,97%	36,25% 42,4%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4118,56 4048,85	69,71 1,72%	18:05:02 30.04.2026	4167,46 3510,26	1,29% 5,55%	5,68% 15,96%	47,56% 62,23%
AEX NR Niederlande	3534,95 3475,39	59,56 1,71%	18:05:02 30.04.2026	3580 3019,42	1,19% 5,45%	5,58% 15,7%	46,58% 60,43%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7269,89 7269,89	566,26 8,45%	16:00:15 17.04.2026	7478,0731 5360,6696	- -	- -	35,55% 30,51%
AMX Niederlande	1027,5 1005,33	22,17 2,21%	18:05:02 30.04.2026	1037,26 826,93	4,1% 15,47%	9,1% 22,55%	10,56% -1,13%
ASCX Niederlande	1655,04 1636,09	18,95 1,16%	18:05:02 30.04.2026	1688,32 1394,74	0,54% 7,91%	5,86% 17,48%	31,09% 21,89%
ATX Österreich	5794,7 5833,94	-39,24 -0,67%	17:50:01 30.04.2026	5972,19 4083,35	2,41% 20,52%	8,28% 40,65%	81,89% 78,2%
ATX BI Österreich	2403,86 2379,41	24,45 1,03%	17:50:01 30.04.2026	2557,88 1843,51	5,4% 23,83%	8,77% 23,6%	40,22% 26,84%
ATX CPS Österreich	2976,82 2940,12	36,7 1,25%	17:50:01 30.04.2026	3195,44 2325,08	-2,85% 5,61%	3,82% 23,31%	-24,21% -27,81%
ATX DVP -	95,34 95,34	0 0%	09:00:23 30.04.2026	189,5493 3,7914	- -49,7%	- 45,94%	100,04% 429,67%
ATX FIN Österreich	3423,95 3465,19	-41,24 -1,19%	17:50:01 30.04.2026	3644,71 2064,35	-1,38% 28,61%	6,33% 63,5%	205,49% 185,94%
ATX FND Österreich	9227,41 9176,98	50,43 0,55%	17:50:01 30.04.2026	9467,68 6913,17	3,63% 20,89%	9,88% 31,94%	56,45% 56,72%
ATX IGS Österreich	2113,46 2116,03	-2,57 -0,12%	17:50:01 30.04.2026	2332 1839,66	-3,89% 9,91%	0,84% 8,9%	5,11% 1,49%
ATX LV2 Österreich	3846,58 3902,43	-55,85 -1,43%	17:35:15 30.04.2026	4026,79 1883,38	5,59% 44,64%	17,62% 100,62%	243,91% 230,55%
ATX LV4 Österreich	786,42 809,64	-23,22 -2,87%	17:35:15 30.04.2026	863,93 214,6	5,27% 92,6%	29,6% 253,59%	696,05% 367,63%
ATX NTR EUR Österreich	11670,64 11749,67	-79,03 -0,67%	17:50:01 30.04.2026	11928,8 7962,7	3,75% 22,09%	9,69% 45,26%	102,25% 110,53%
ATX Prime Österreich	2865,52 2881,86	-16,34 -0,57%	17:50:01 30.04.2026	2953,91 2064,98	2,14% 19,7%	7,8% 37,39%	77,92% 72,78%
ATX TD Österreich	2343,38 2364,21	-20,83 -0,88%	17:50:01 30.04.2026	2412,82 1667,82	2,67% 19,98%	9,12% 38,65%	93,38% 73,54%
ATX TD NTR Österreich	4012,54 4048,22	-35,68 -0,88%	17:50:01 30.04.2026	4086,01 2746,97	4,46% 22,06%	11,01% 44,14%	119,84% 111,46%
ATX TD TR Österreich	4725,79 4767,82	-42,03 -0,88%	17:50:01 30.04.2026	4801,64 3183,93	4,98% 22,67%	11,57% 46,46%	130,57% 126,5%
ATX TR Österreich	14371,15 14468,46	-97,31 -0,67%	17:50:01 30.04.2026	14659,67 9679,31	4,14% 22,55%	10,1% 47,15%	110,83% 123,54%
ATX five Österreich	3046,04 3112,32	-66,28 -2,13%	17:50:01 30.04.2026	3198,52 2104,5	2,96% 17,56%	8,49% 43,58%	112,55% 108,37%
AXX Großbritannien	796,66 794,09	2,57 0,32%	17:50:00 01.05.2026	837,43 690,12	-2,17% 3,19%	3,62% 12,56%	-3,81% -36,86%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	750,67 750,67	19,97 2,73%	22:10:15 30.04.2026	986,0593 354,363	-3,86% 29,24%	7,08% 98,08%	188,67% 160,59%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2188,68 2200,69	-12,01 -0,55%	16:19:43 30.04.2026	2407,09 1711,74	-6,73% 9,7%	1,42% 26,8%	101,26% 140,14%
BATX BAM Bosnien und Herzegowina	994,92 999,14	-4,22 -0,42%	17:45:00 30.04.2026	1020,8 884,42	1,24% 1,77%	1,49% 5,88%	5,25% 42,59%
BATX EUR Bosnien und Herzegowina	994,93 999,15	-4,22 -0,42%	17:45:00 30.04.2026	1020,81 884,44	1,23% 1,77%	1,49% 5,88%	5,25% 42,59%
BATX USD Bosnien und Herzegowina	826,7 828,05	-1,35 -0,16%	17:45:00 30.04.2026	847,69 720,99	0,71% 3,44%	1,71% 9,53%	11,71% 39,02%
BEL 20 Belgien	5352,67 5279,69	72,98 1,38%	18:05:02 30.04.2026	5691,52 4334,1	-1,95% 9,19%	4,7% 19,13%	42,34% 33,25%
BEL 20 GR Belgien	17932,83 17656,77	276,06 1,56%	18:05:02 30.04.2026	19034,03 14223,91	-1,78% 9,82%	4,94% 22,55%	55,67% 54,19%
BEL 20 NR Belgien	13046,37 12852,42	193,95 1,51%	18:05:02 30.04.2026	13854,93 10416,58	-1,83% 9,63%	4,87% 21,52%	51,57% 47,64%
BEL Mid Belgien	6605,54 6548,91	56,63 0,86%	18:05:02 30.04.2026	7135,78 6198,55	-2,55% 3,77%	1,4% 5,43%	0,94% 6,29%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3521,27 3540,87	-19,6 -0,55%	21:49:50 01.05.2026	3598,44 2652,34	7,29% 18,18%	10,12% 32,76%	66,89% 35,4%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2463,94	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3446,11 3429,15	16,96 0,49%	17:45:00 30.04.2026	3973,47 2463,94	-9,26% 11,8%	0,88% 38,34%	87,98% 125,42%
BTX USD Bulgarien	2981,54 2959,16	22,38 0,76%	17:45:00 30.04.2026	3468,09 2057,21	-9,73% 13,62%	1,1% 42,74%	100,85% 120,27%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1579,49 1578,87	0,62 0,04%	05:45:22 30.04.2026	1588,8 1237,12	5,73% 17,21%	10,02% 25,59%	25,55% 17,47%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1373,23 1360,11	13,12 0,96%	22:49:07 30.04.2026	1468,17 1214,93	-2,36% 7,15%	-0,95% 7,83%	14,54% 15,27%
Bahrain All Share Bahrain	1972,05 1967,38	4,68 0,24%	12:30:00 30.04.2026	2084,507 1863,337	-3,68% -4,91%	-4,6% 3,14%	3,42% 32,01%
Bloomberg Commodity Index -	140,22 140,51	-0,29 -0,2%	22:30:30 01.05.2026	140,81 99,54	21,62% 29,58%	27,84% 38,31%	37,15% 53,92%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8114,84 8072,13	42,71 0,53%	18:05:02 30.04.2026	8642,23 7505,27	-0,81% -0,08%	-0,98% 4,43%	9,91% 28,65%
CAC 40 GR Frankreich	26400,92 26226,27	174,65 0,67%	18:05:02 30.04.2026	27919,67 24073,57	-0,1% 0,89%	-0,27% 8,03%	20,63% 49,77%
CAC 40 NR Frankreich	19470,72 19348,48	122,24 0,63%	18:05:02 30.04.2026	20624,82 17822,59	-0,27% 0,66%	-0,43% 7,13%	17,93% 44,3%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9196,87 9137,15	59,72 0,65%	18:05:02 30.04.2026	9940,89 8576,15	-3,28% -3,13%	-4,34% 0,72%	0,24% 15,67%
CAC All Tradable Frankreich	6036,45 5997,42	39,03 0,65%	18:05:02 30.04.2026	6406,03 5571,08	-0,58% 0,39%	-0,64% 4,58%	9,58% 24%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8747,05 8694,64	52,41 0,6%	18:05:02 30.04.2026	9312,25 8090,38	-0,77% 0,15%	-0,89% 4,21%	9,85% 25,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14752,78 14511,67	241,11 1,66%	18:05:02 30.04.2026	14926,86 12949,12	3,87% 4,63%	4,57% 7,91%	2,42% -0,82%
CAC Mid & Small Frankreich	14992,55 14771,05	221,5 1,5%	18:05:02 30.04.2026	15207,76 13262,68	2,81% 4,72%	4,04% 11,48%	6,3% 0,98%
CAC Next 20 Frankreich	12087,42 11857,26	230,16 1,94%	18:05:02 30.04.2026	12829,23 11185,45	-0,06% 4,37%	0,77% 0,64%	8,4% -4,75%
CAC Small Frankreich	16702,75 16641,36	61,39 0,37%	18:05:02 30.04.2026	17637,25 11827,15	-4,19% 5,17%	0,43% 39,06%	38,29% 17,97%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2074,98 2044,02	30,96 1,51%	17:50:00 30.04.2026	2165,22 1863,83	-1,61% 3,11%	-0,1% 4,82%	48,89% 44,46%
CDAX Kursindex Deutschland	804,58 794,16	10,42 1,31%	17:50:00 30.04.2026	841,46 743,32	-2,57% 2,1%	-1,07% 2,02%	36,36% 25,24%
CECE BNK EUR -	3637,66 3724,13	-86,47 -2,32%	17:45:00 30.04.2026	4005,56 2461,32	-0,26% 21,24%	7,01% 43,91%	202,78% 212,87%
CECE EUR -	3295,14 3332,9	-37,76 -1,13%	17:45:00 30.04.2026	3544,37 2366,5	-0,51% 16,75%	5,12% 36,68%	118,89% 121,47%
CECE EUR DVP -	8,47 8,47	0 0%	09:00:23 30.04.2026	124,601 3,2811	- -93,2%	- 158,23%	57,73% 1145,59%
CECE FND EUR -	3720,9 3718,96	1,94 0,05%	17:45:00 30.04.2026	3920,35 2733,16	2,98% 19,21%	9,77% 33,43%	113,13% 138,92%
CECE FND USD -	4337,67 4324,13	13,54 0,31%	17:45:00 30.04.2026	4615,82 3074,8	2,44% 21,16%	9,58% 37,67%	127,72% 132,11%
CECE HCA EUR -	3762,71 3750,42	12,29 0,33%	17:45:00 30.04.2026	3975,56 2880,31	0,6% 15,42%	11,43% 29,48%	80,15% 46,56%
CECE INF EUR -	1179,73 1182,83	-3,1 -0,26%	17:45:00 30.04.2026	1236,71 895,47	1,58% 10,44%	9,22% 28,28%	82,53% 110,99%
CECE LV2 EUR -	2939,76 3008,13	-68,37 -2,27%	17:45:00 30.04.2026	3392,37 1490,22	-2,84% 32,29%	8,05% 92,4%	405,56% 409,76%
CECE LV4 EUR -	468,97 491,34	-22,37 -4,55%	17:45:00 30.04.2026	626,8 140,6	-12,51% 57,98%	7,2% 216,49%	1417,21% 774,45%
CECE MID EUR -	4849,72 4849,35	0,37 0,01%	17:45:00 30.04.2026	4976,49 3249,53	3,03% 21,58%	13,31% 48,44%	162,12% 221,09%
CECE MID USD -	4190,84 4179,61	11,23 0,27%	17:45:00 30.04.2026	4466,08 2706,47	2,49% 23,57%	13,11% 53,16%	180,06% 211,94%
CECE NTR EUR -	6226,61 6297,97	-71,36 -1,13%	17:45:00 30.04.2026	6683,67 4285,44	-0,3% 16,99%	5,34% 42,67%	148,95% 168,63%
CECE NTR USD -	7250,61 7314,63	-64,02 -0,88%	17:45:00 30.04.2026	7860,39 4806,94	-0,82% 18,9%	5,15% 47,21%	165,99% 160,98%
CECE OIL EUR -	4361,97 4370,98	-9,01 -0,21%	17:45:00 30.04.2026	4472,55 2483,06	10,15% 29,43%	24,36% 70,83%	139,45% 180,83%
CECE TD EU -	995,68 1007,11	-11,43 -1,13%	17:45:00 30.04.2026	1061,31 709,88	3,68% 21,83%	8,74% 31,47%	123,52% 162,53%
CECE TD NTR EUR -	2148,93 2173,59	-24,66 -1,13%	17:45:00 30.04.2026	2285,79 1473,83	3,9% 22,07%	8,97% 40,19%	167,48% 240,44%
CECE TD NTR USD -	1747,37 1762,82	-15,45 -0,88%	17:45:00 30.04.2026	1877,05 1156,22	3,36% 24,06%	8,78% 44,65%	185,79% 230,74%
CECE TD TR EUR -	2628,44 2658,61	-30,17 -1,13%	17:45:00 30.04.2026	2794,81 1783,93	3,94% 22,13%	9,01% 42,28%	177,87% 258,95%
CECE TD TR USD -	2137,73 2156,64	-18,91 -0,88%	17:45:00 30.04.2026	2295,53 1399,8	3,4% 24,13%	8,82% 46,81%	196,89% 248,73%
CECE TD USD -	809,55 816,71	-7,16 -0,88%	17:45:00 30.04.2026	871,44 560,06	3,14% 23,82%	8,55% 35,65%	138,82% 155,06%
CECE TEL EUR -	1604,65 1593,25	11,4 0,72%	17:45:00 30.04.2026	1618,06 1078,4	13,42% 35,16%	25,9% 47,27%	188,34% 196,58%
CECE TR EUR -	7145,07 7226,96	-81,89 -1,13%	17:45:00 30.04.2026	7666,55 4880,77	-0,26% 17,04%	5,38% 43,74%	154,68% 178,02%
CECE USD -	3865,84 3899,97	-34,13 -0,88%	17:45:00 30.04.2026	4199,68 2675,2	-1,02% 18,66%	4,93% 41,03%	133,87% 115,16%
CECETR USD -	8382,56 8456,58	-74,02 -0,88%	17:45:00 30.04.2026	9084 5515,8	-0,78% 18,95%	5,19% 48,32%	172,11% 170,1%
CECExt EUR -	2285,11 2310,8	-25,69 -1,11%	17:45:00 30.04.2026	2438,67 1623,69	0,51% 17,29%	6,57% 38,01%	119,88% 126,51%
CECExt USD -	1976,85 1993,87	-17,02 -0,85%	17:45:00 30.04.2026	2130,73 1355,56	-0,02% 19,21%	6,38% 42,4%	134,93% 120,06%
CEERIUS -	3901,32 3906,96	-5,64 -0,14%	17:45:00 30.04.2026	4069,59 2580,11	8,13% 26,41%	20,64% 49,01%	159,22% 143,27%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	660,52 656,42	4,1 0,62%	17:50:00 30.04.2026	664,92 565,29	3,33% 10,18%	10,25% 15,04%	47,05% 31,43%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2814,68 2801,7	12,98 0,46%	17:45:00 30.04.2026	2893,96 2291,01	0,54% 5,93%	4,55% 22,6%	107,33% 131,55%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2426,32 2408,85	17,47 0,73%	17:45:00 30.04.2026	2533,47 1907,27	0,01% 7,66%	4,36% 26,5%	121,52% 124,95%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4726,29 4726,29	67,62 1,45%	09:00:15 29.04.2026	4757,2255 3630,4597	2,39% 3,72%	2,89% 30,65%	22,06% -9,78%
CSI 200 China	6157,66 6157,66	77,53 1,28%	03:01:02 29.04.2026	6290,0872 5262,7877	2,21% 7,58%	6,81% -	- -
CSI 300 China	4810,35 4810,35	52,14 1,1%	09:00:15 29.04.2026	4836,9549 3782,777	2,21% 2,13%	1,96% 27,58%	19,36% -6,11%
CSI 500 China	8342,42 8342,42	138,46 1,69%	09:00:15 29.04.2026	8683,9816 5613,2813	-0,34% 12,95%	9,03% 48,13%	33,21% 28,63%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5416,92 5416,92	67,63 1,26%	09:00:15 29.04.2026	5435,5981 4093,6898	1,47% 5,01%	3,89% 32,86%	23,01% 1,56%
CTX CZK Tschechien	2826,01 2893,7	-67,69 -2,34%	17:45:00 30.04.2026	3286,37 2376,01	-13,13% -0,53%	-11,08% 16,37%	74,05% 114,62%
CTX EUR Tschechien	3155,71 3228,18	-72,47 -2,24%	17:45:00 30.04.2026	3675,37 2598,54	-13,35% -0,66%	-11,8% 18,99%	68,6% 127,2%
CTX USD Tschechien	3701,8 3776,97	-75,17 -1,99%	17:45:00 30.04.2026	4402,1 2943,33	-13,81% 0,96%	-11,96% 22,77%	80,14% 120,72%
Classic All Share Deutschland	12108,77 11938,57	170,2 1,43%	17:50:00 30.04.2026	12629,54 10387,41	-2,49% 5,59%	0,48% 15,46%	30,05% 13,18%
Classic All Share Kursindex Deutschland	7096,64 7012,62	84,02 1,2%	17:50:00 30.04.2026	7440,19 6300,31	-3,53% 4,3%	-0,6% 11,9%	18,43% -1,2%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24292,38 23954,56	337,82 1,41%	17:50:00 30.04.2026	25507,79 21863,81	-2,04% 1,39%	-1,01% 5,22%	54,46% 59,44%
DAX 20% Capped Deutschland	2135,54 2106,96	28,58 1,36%	17:50:00 30.04.2026	2247,38 1924,77	-2,25% 1,17%	-1,23% 4,38%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9000,75 8893,35	107,4 1,21%	17:50:00 30.04.2026	9556,28 8166,01	-3,12% 0,28%	-2,1% 2,38%	41,55% 38,29%
DAX Uncapped Deutschland	1920,33 1892,48	27,85 1,47%	17:50:00 30.04.2026	2043,67 1706,22	-3,62% 1,92%	-2,27% 5,47%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	983,1 985,81	-2,71 -0,27%	22:30:00 30.04.2026	1014,91 828,34	1,83% 9,68%	5,66% 17,98%	48,9% 25,79%
DAXglobal BRIC Index Kursindex Deutschland	431,18 432,37	-1,19 -0,28%	22:30:00 30.04.2026	445,72 378,45	1,58% 7,46%	5,31% 13,12%	27,03% -3,95%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	771,87 770,24	1,63 0,21%	22:30:00 30.04.2026	849,92 684,6	-3,35% -6,3%	-4,48% 10,23%	47,86% -4,78%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74784,49 74935,03	-150,54 -0,2%	22:30:30 30.04.2026	83588,03 67678,5	3,69% 7,15%	5% -8,73%	-30,35% -17,01%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1517,5 1497,8	19,7 1,32%	19:15:05 30.04.2026	1592,29 1376,49	-2,32% 1,96%	-0,98% 4,53%	43,67% 43,85%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	965,72 953,91	11,81 1,24%	19:15:05 30.04.2026	1035,56 892,6	-4,11% -2,2%	-3,41% -2,07%	31,65% 15,65%
DAXplus Seasonal Strategy Deutschland	131418,08 129590,53	1827,55 1,41%	17:50:00 30.04.2026	137991,33 118280,39	-2,04% 1,39%	-1,01% 6,04%	59,36% 86,49%
DAXsector All Automobile Deutschland	214,36 211,89	2,47 1,17%	17:50:00 30.04.2026	256,43 198,94	-10,91% -4,26%	-15,98% 5,63%	-12,85% -16,39%
DAXsector All Banks Deutschland	152,48 153,24	-0,76 -0,5%	17:50:00 30.04.2026	178,58 116,45	-12,59% 0,61%	-10,21% 28,76%	272,27% 450,47%
DAXsector All Basic Resources Deutschland	21,79 21,5	0,29 1,35%	17:50:00 30.04.2026	23,11 8,92	14,56% 63,96%	37,56% 133,55%	-94,37% -93,13%
DAXsector All Chemicals Deutschland	417,86 415,03	2,83 0,68%	17:50:00 30.04.2026	422,13 332,94	15,56% 20,58%	19,15% 11,1%	18,01% 29,57%
DAXsector All Construction Deutschland	471 463,06	7,94 1,71%	17:50:00 30.04.2026	541,02 361,87	-10,71% 6,49%	-5,65% 26,47%	242,07% 236,84%
DAXsector All Consumer Deutschland	237,27 237,44	-0,17 -0,07%	17:50:00 30.04.2026	318,93 222,01	-9,93% -8,84%	-11,53% -20,85%	-18,86% -31,67%
DAXsector All Financial Services Deutschland	215,81 217,12	-1,31 -0,6%	17:50:00 30.04.2026	244,69 192,74	8,25% 5,13%	8,21% -9,62%	43,41% -8,86%
DAXsector All Food & Beverages Deutschland	59,1 57,22	1,88 3,29%	17:50:00 30.04.2026	59,92 46,96	11,85% 19,44%	17,4% 17,92%	-34,09% -16,84%
DAXsector All Industrial Deutschland	649 636,35	12,65 1,99%	17:50:00 30.04.2026	677,53 495,15	-1,03% 5,89%	5,77% 28,65%	108,53% 121,76%
DAXsector All Insurance Deutschland	932,36 921,37	10,99 1,19%	17:50:00 30.04.2026	969,94 844,45	2,97% 7,29%	-0,1% 3,12%	93,31% 137,02%
DAXsector All Media Deutschland	276,4 276,5	-0,1 -0,04%	17:50:00 30.04.2026	429,23 244,08	-9,2% -15,71%	-14,76% -30,62%	-9,09% -25,21%
DAXsector All Pharma & Healthcare Deutschland	292,13 285,04	7,09 2,49%	17:50:00 30.04.2026	353,69 269,88	-13,46% -2,34%	-8,37% 2,62%	-16,81% -22,37%
DAXsector All Retail Deutschland	63,17 62,63	0,54 0,86%	17:50:00 30.04.2026	93,41 55	-17,87% -21,09%	-16,36% -28,89%	-31,56% -73,51%
DAXsector All Software Deutschland	535,59 537,21	-1,62 -0,3%	17:50:00 30.04.2026	993,22 507,88	-17,12% -34,36%	-27,6% -44,14%	15,19% 13%
DAXsector All Technology Deutschland	438,15 425,77	12,38 2,91%	17:50:00 30.04.2026	438,71 213,46	41,24% 73,46%	54,55% 98,82%	59,76% 55,75%
DAXsector All Telecommunication Deutschland	539,65 534,65	5 0,94%	17:50:00 30.04.2026	647,29 494,52	-1,5% 5,55%	1,73% -9,87%	41,13% 93,02%
DAXsector All Transportation & Logistics Deutschland	519,22 487,92	31,3 6,41%	17:50:00 30.04.2026	548,1 392,82	1,23% 18,49%	3,43% 31,83%	9,35% 32,84%
DAXsector All Utilities Deutschland	141,68 138,44	3,24 2,34%	17:50:00 30.04.2026	141,68 89,18	12,11% 30,86%	24,2% 51,82%	54,99% 70,95%
DAXsector Automobile Deutschland	1817,58 1796,18	21,4 1,19%	17:50:00 30.04.2026	2164,64 1675,62	-10,73% -3,97%	-15,6% 6,56%	-8,28% -5,22%
DAXsector Banks Deutschland	305,21 308,12	-2,91 -0,94%	17:50:00 30.04.2026	370,27 241,11	-15,33% -7,5%	-16,08% 25,23%	214,45% 229,03%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4678,3 4646,57	31,73 0,68%	17:50:00 30.04.2026	4726,53 3726,29	15,58% 20,61%	19,18% 11,13%	19,96% 32,93%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1371,11 1372,12	-1,01 -0,07%	17:50:00 30.04.2026	1844,65 1283,08	-9,94% -8,85%	-11,53% -20,92%	-16,79% -34,86%
DAXsector Financial Services Deutschland	2598,84 2615,02	-16,18 -0,62%	17:50:00 30.04.2026	2948,82 2312,69	8,62% 5,52%	8,57% -9,72%	52,28% -3,7%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19295,51 18918,83	376,68 1,99%	17:50:00 30.04.2026	20161,06 14723,13	-1,11% 5,82%	5,71% 28,62%	111,28% 130,33%
DAXsector Insurance Deutschland	3043,41 3007,54	35,87 1,19%	17:50:00 30.04.2026	3166,1 2756,45	2,97% 7,3%	-0,1% 3,02%	91,3% 132,85%
DAXsector Media Deutschland	368,62 368,7	-0,08 -0,02%	17:50:00 30.04.2026	562,99 325,15	-9,67% -15,13%	-14,67% -29,34%	-0,28% -21,96%
DAXsector Pharma & Healthcare Deutschland	3486,9 3402,17	84,73 2,49%	17:50:00 30.04.2026	4222,19 3220,96	-13,47% -2,34%	-8,38% 2,63%	-23,73% -28,26%
DAXsector Retail Deutschland	227,19 225,22	1,97 0,87%	17:50:00 30.04.2026	336,55 197,81	-18,04% -21,23%	-16,55% -29,01%	-34,81% -76,34%
DAXsector Software Deutschland	42868,29 42998,41	-130,12 -0,3%	17:50:00 30.04.2026	79579,6 40652,03	-17,13% -34,42%	-27,65% -44,19%	17,43% 18,88%
DAXsector Technology Deutschland	3269,91 3177,24	92,67 2,92%	17:50:00 30.04.2026	3274,08 1585,93	41,63% 74,18%	55,07% 99,62%	77,23% 72,77%
DAXsector Telecommunication Deutschland	553,01 547,89	5,12 0,93%	17:50:00 30.04.2026	663,32 506,77	-1,5% 5,55%	1,73% -9,87%	41,65% 99,08%
DAXsector Transportation & Logistics Deutschland	1713,09 1609,81	103,28 6,42%	17:50:00 30.04.2026	1808,36 1296,02	1,23% 18,5%	3,43% 31,83%	21,17% 21,56%
DAXsector Utilities Deutschland	2123,76 2074,22	49,54 2,39%	17:50:00 30.04.2026	2123,76 1323,3	12,4% 31,52%	24,66% 53,03%	70,22% 112,12%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	554,1 541,5	12,6 2,33%	17:50:00 30.04.2026	619,95 394,84	9,89% 4,36%	20,17% 33,96%	59,6% -8,63%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	743,92 727,01	16,91 2,33%	17:50:00 30.04.2026	832,33 526,26	9,89% 4,36%	20,17% 34,94%	63,22% -4,1%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	323,58 316,64	6,94 2,19%	17:50:00 30.04.2026	346,67 225,37	11,67% 6,98%	20,53% 37,72%	56,04% -16,96%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	412,18 403,34	8,84 2,19%	17:50:00 30.04.2026	441,59 284,36	11,67% 6,98%	20,53% 39,04%	60,28% -12,23%
DAXsubsector All Advertising (Kurs) Deutschland	270,91 270,74	0,17 0,06%	17:50:00 30.04.2026	399,74 215,96	9,07% -2,28%	-0,26% -28,81%	-14,3% -40,25%
DAXsubsector All Advertising (Perf.) Deutschland	340,02 339,81	0,21 0,06%	17:50:00 30.04.2026	483,3 271,05	9,07% -2,28%	-0,26% -25,8%	-6,5% -31,71%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	205,82 202,04	3,78 1,87%	17:50:00 30.04.2026	243,15 177,95	-9,17% 0,15%	-7,72% 15,62%	20,77% -0,91%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	297,55 292,08	5,47 1,87%	17:50:00 30.04.2026	350,06 254,49	-8,8% 0,56%	-7,34% 16,87%	30,25% 11,72%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,84 110,66	1,18 1,07%	17:50:00 30.04.2026	138,6 108,26	-13,55% -7,43%	-19,31% -5,2%	-33,54% -40,01%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	212,99 210,75	2,24 1,06%	17:50:00 30.04.2026	257,03 200,77	-11,22% -4,95%	-17,13% 4,13%	-16,83% -19,05%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	411,1 401,03	10,07 2,51%	17:50:00 30.04.2026	547,33 401,03	-19,92% -16,6%	-15,51% -10,79%	-29,82% -50,25%
DAXsubsector All Biotechnology (Perf.) Deutschland	470,98 459,45	11,53 2,51%	17:50:00 30.04.2026	621,09 459,45	-19,16% -15,8%	-14,7% -9,71%	-28,14% -48,43%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,97 136,01	0,96 0,71%	17:50:00 30.04.2026	136,97 109,85	15,8% 20,13%	19,11% 7,1%	1,24% -24,26%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	264,76 262,89	1,87 0,71%	17:50:00 30.04.2026	264,76 212,32	15,81% 20,14%	19,12% 11,51%	13,3% -6,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	230,99 232,51	-1,52 -0,65%	17:50:00 30.04.2026	333,78 205,71	-0,58% -6,71%	-9,41% -25,12%	-19,88% -47,91%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	304,93 306,93	-2 -0,65%	17:50:00 30.04.2026	435,7 271,55	-0,58% -6,71%	-9,41% -24,27%	-17,83% -45,23%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49,94 48,2	1,74 3,61%	17:50:00 30.04.2026	51,25 23,6	34,39% 56,75%	62,14% 112,06%	147,96% 107,74%
DAXsubsector All Comm. Technology (Perf.) Deutschland	68,88 66,49	2,39 3,59%	17:50:00 30.04.2026	70,69 32,3	34,37% 56,72%	62,15% 113,71%	154,73% 116,47%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	736,59 722,25	14,34 1,99%	17:50:00 30.04.2026	751,83 281,1	23,92% 71,54%	31,01% 137,24%	446,59% 406,77%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1315,19 1272,21	42,98 3,38%	17:50:00 30.04.2026	1324,31 495,14	25,61% 73,88%	32,8% 141,18%	496,11% 527,87%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	97,87 98,36	-0,49 -0,5%	17:50:00 30.04.2026	115,35 78,75	-13,79% -2,01%	-11,44% 23,87%	230,87% 359,92%
DAXsubsector All Credit Banks (Perf.) Deutschland	147,2 147,94	-0,74 -0,5%	17:50:00 30.04.2026	171,11 113,95	-12,59% 0,61%	-10,21% 28,76%	274,65% 454,84%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116,93 116,49	0,44 0,38%	17:50:00 30.04.2026	133,64 106,32	-4,94% -3,18%	-3,79% -4,48%	17,7% -17,48%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198,66 197,91	0,75 0,38%	17:50:00 30.04.2026	225,94 179,8	-4,49% -2,7%	-3,34% -1,11%	32,16% -0,75%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23,58 23,32	0,26 1,11%	17:50:00 30.04.2026	30,05 20,26	-17,26% 3,51%	-12,21% -14%	-88,77% -91,24%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28,27 27,96	0,31 1,11%	17:50:00 30.04.2026	35,98 24,29	-17,15% 3,67%	-12,1% -13,78%	-88,27% -90,73%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	164,07 163,65	0,42 0,26%	17:50:00 30.04.2026	200,78 161,42	-9,25% -17,37%	-10,58% -11,17%	16,11% -25,5%
DAXsubsector All Health Care (Perf.) Deutschland	217,23 216,68	0,55 0,25%	17:50:00 30.04.2026	265,45 213,73	-9,23% -17,35%	-10,56% -9,1%	23,63% -17,35%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	912,03 903,23	8,8 0,97%	17:50:00 30.04.2026	1157,32 874,39	-13,51% -15,59%	-12,38% 2,25%	69,63% 95,76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1253,6 1241,5	12,1 0,97%	17:50:00 30.04.2026	1577 1191,47	-12,75% -14,86%	-11,62% 3,91%	78,93% 111,27%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,42 5,24	0,18 3,44%	17:50:00 30.04.2026	6,05 4,9	-10,12% -3,56%	-5,24% 3,83%	-4,41% -12,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,61 7,36	0,25 3,4%	17:50:00 30.04.2026	8,49 6,87	-10,05% -3,55%	-5,23% 7,03%	3,26% -0,91%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201,63 202,67	-1,04 -0,51%	17:50:00 30.04.2026	216,47 184,13	-3,21% -3,84%	-1,52% -1,21%	39,24% -23,98%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420,04 422,2	-2,16 -0,51%	17:50:00 30.04.2026	448,27 379,05	-3,21% -2,69%	-1,52% 6,77%	68,72% 0,93%
DAXsubsector All IT-Services (Kurs) Deutschland	473,92 472,84	1,08 0,23%	17:50:00 30.04.2026	643,27 435,09	-25,31% -13,8%	-23,78% -20,76%	-29,46% -44,03%
DAXsubsector All IT-Services (Perf.) Deutschland	597,54 596,18	1,36 0,23%	17:50:00 30.04.2026	810,65 548,58	-25,27% -13,76%	-23,74% -19,18%	-25,72% -39,79%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	177,83 175,56	2,27 1,29%	17:50:00 30.04.2026	192,14 152,25	1,25% 12,97%	6,49% 3,3%	-4,95% -15,95%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	265,64 260,81	4,83 1,85%	17:50:00 30.04.2026	285,44 226,17	1,81% 13,59%	7,07% 7,06%	3,77% -4,62%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,36 275,01	1,35 0,49%	17:50:00 30.04.2026	325,08 267,22	-8,04% -5,06%	-7,4% 3,07%	24,85% -1,68%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	391,2 386,99	4,21 1,09%	17:50:00 30.04.2026	457,44 376,03	-7,47% -4,47%	-6,82% 4,74%	33,85% 9,38%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444,13 432,55	11,58 2,68%	17:50:00 30.04.2026	444,13 289,15	5,91% 22,54%	18,96% 52,42%	155,91% 172,41%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	732,66 713,55	19,11 2,68%	17:50:00 30.04.2026	732,66 470,12	7,43% 24,32%	20,69% 54,64%	171,48% 203,54%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	118,61 120,7	-2,09 -1,73%	17:50:00 30.04.2026	193,37 96,8	-5,09% -15,12%	-2,25% -16,35%	45,8% -32,47%
DAXsubsector All Internet (Perf.) Deutschland	150,54 153,2	-2,66 -1,74%	17:50:00 30.04.2026	245,43 122,86	-5,09% -15,13%	-2,25% -16,35%	51,36% -27,7%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345,73 336,94	8,79 2,61%	17:50:00 30.04.2026	493,55 336,94	-14,87% -26,12%	-18,78% -27,72%	-42,31% -38,7%
DAXsubsector All Medical Technology (Perf.) Deutschland	453,51 441,97	11,54 2,61%	17:50:00 30.04.2026	633,79 441,97	-13,1% -24,58%	-17,09% -26,07%	-39,07% -33,26%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	346,25 348,22	-1,97 -0,57%	17:50:00 30.04.2026	691,91 304,23	-18,53% -26,82%	-26,08% -45,7%	-4,44% -12,05%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	435,01 437,48	-2,47 -0,56%	17:50:00 30.04.2026	857,25 382,22	-18,53% -26,76%	-26,08% -44,94%	0,04% -7,77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53,33 52,09	1,24 2,38%	17:50:00 30.04.2026	53,91 34,77	10,69% 29,44%	22,74% 47,28%	42,52% 47,81%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	116,25 113,54	2,71 2,39%	17:50:00 30.04.2026	116,25 73	12,38% 31,45%	24,61% 52,92%	58,31% 74,21%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	125,81 121,45	4,36 3,59%	17:50:00 30.04.2026	157,47 91	-14,4% 25,48%	-2,44% 30,17%	-31,11% -27,96%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	186,1 179,66	6,44 3,58%	17:50:00 30.04.2026	231,23 133,58	-13,77% 26,41%	-1,72% 31,18%	-29,26% -21,55%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,64 99,87	-0,23 -0,23%	17:50:00 30.04.2026	127,87 95,81	-14,17% -4,24%	-7,97% -20,42%	-20,52% -29,15%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166,74 167,12	-0,38 -0,23%	17:50:00 30.04.2026	209,1 160,32	-14,17% -4,24%	-7,98% -16,3%	-11,35% -17,57%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	80,48 79,87	0,61 0,76%	17:50:00 30.04.2026	101,65 73,5	-3,92% -10,34%	-2,73% -17,6%	7,14% -51,45%
DAXsubsector All Real Estate (Perf.) Deutschland	134,23 133,22	1,01 0,76%	17:50:00 30.04.2026	169,54 122,6	-3,92% -10,34%	-2,73% -14,66%	16,34% -44,79%
DAXsubsector All Renewable Energies (Kurs) Deutschland	61,17 58,99	2,18 3,7%	17:50:00 30.04.2026	61,17 28,7	36,54% 74,62%	49,34% 111,3%	45,37% 48,87%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72,94 70,34	2,6 3,7%	17:50:00 30.04.2026	72,94 34,19	36,57% 74,62%	49,38% 111,67%	47,35% 53,11%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	208,89 206,78	2,11 1,02%	17:50:00 30.04.2026	320,73 183,6	-19,57% -22,35%	-17,63% -31,27%	-36,11% -79,72%
DAXsubsector All Retail, Internet (Perf.) Deutschland	244,54 242,06	2,48 1,02%	17:50:00 30.04.2026	374,16 214,93	-19,56% -22,35%	-17,62% -30,98%	-35,72% -79,56%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,59 101,08	-0,49 -0,48%	17:50:00 30.04.2026	124,24 97,15	1,07% -8,37%	-3,62% -8,5%	-14,52% -30,61%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161,86 162,65	-0,79 -0,49%	17:50:00 30.04.2026	199,93 156,32	1,06% -8,37%	-3,63% -6,91%	-9,23% -22,36%
DAXsubsector All Securities Brokers (Kurs) Deutschland	282,96 287,08	-4,12 -1,44%	17:50:00 30.04.2026	312,01 223,84	18,27% 17,42%	16,92% -8,17%	56,15% 73,32%
DAXsubsector All Securities Brokers (Perf.) Deutschland	473,52 480,43	-6,91 -1,44%	17:50:00 30.04.2026	516 374,59	18,27% 17,42%	16,92% -6,9%	65% 90,33%
DAXsubsector All Semiconductors (Kurs) Deutschland	1530,59 1487,45	43,14 2,9%	17:50:00 30.04.2026	1530,59 756,91	41,03% 73,44%	53,99% 97,85%	72,54% 74,95%
DAXsubsector All Semiconductors (Perf.) Deutschland	1853,64 1801,4	52,24 2,9%	17:50:00 30.04.2026	1853,64 909,63	42,03% 74,67%	55,07% 99,38%	77,77% 83,66%
DAXsubsector All Software (Kurs) Deutschland	463,45 464,88	-1,43 -0,31%	17:50:00 30.04.2026	866,79 443,97	-16,93% -35,04%	-27,89% -45,36%	13,98% 13,13%
DAXsubsector All Software (Perf.) Deutschland	604,94 606,81	-1,87 -0,31%	17:50:00 30.04.2026	1131,38 579,49	-16,93% -35,04%	-27,89% -44,88%	18,23% 21,49%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142,16 139,41	2,75 1,97%	17:50:00 30.04.2026	162,34 129,36	-4,95% -4,46%	0,64% 3,69%	7,62% -7,89%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,82 206,75	4,07 1,97%	17:50:00 30.04.2026	240,76 191,82	-4,95% -4,46%	0,64% 5,59%	15,7% 1,56%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	826,28 811,07	15,21 1,88%	17:50:00 30.04.2026	976,18 714,37	-9,18% 0,15%	-7,72% 15,62%	21,9% -9,18%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1341,17 1316,48	24,69 1,88%	17:50:00 30.04.2026	1577,92 1147,03	-8,8% 0,57%	-7,34% 16,88%	31,45% 3,31%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	282,6 279,57	3,03 1,08%	17:50:00 30.04.2026	349,17 272,05	-13,49% -7,29%	-19,07% -4,56%	-30,73% -32,07%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	699,55 692,06	7,49 1,08%	17:50:00 30.04.2026	840,45 654,83	-11,03% -4,65%	-16,76% 5,08%	-12,27% -6,63%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	555,92 542,29	13,63 2,51%	17:50:00 30.04.2026	740,19 542,29	-19,92% -16,59%	-15,51% -10,77%	-28,01% -48,44%
DAXsubsector Biotechnology (Perf.) Deutschland	669,08 652,67	16,41 2,51%	17:50:00 30.04.2026	882,37 652,67	-19,15% -15,79%	-14,7% -9,68%	-26,31% -46,38%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	366,98 364,4	2,58 0,71%	17:50:00 30.04.2026	366,98 294,22	15,83% 20,16%	19,15% 7,13%	3,57% -24,26%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	838,28 832,38	5,9 0,71%	17:50:00 30.04.2026	838,28 672,07	15,82% 20,17%	19,14% 11,54%	15,02% -6,83%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	558,37 562,04	-3,67 -0,65%	17:50:00 30.04.2026	806,88 497,24	-0,58% -6,71%	-9,41% -25,12%	-18,36% -46,91%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	770,57 775,63	-5,06 -0,65%	17:50:00 30.04.2026	1101,1 686,2	-0,58% -6,71%	-9,41% -24,27%	-16,33% -44,16%
DAXsubsector Comm. Technology (Kurs) Deutschland	196,89 188,57	8,32 4,41%	17:50:00 30.04.2026	204,24 71,51	54,47% 88,81%	107,27% 175,06%	223,3% 153,63%
DAXsubsector Comm. Technology (Perf.) Deutschland	246,7 236,28	10,42 4,41%	17:50:00 30.04.2026	255,91 89,43	54,47% 88,81%	107,26% 175,58%	229,68% 162,42%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	270,97 269,97	1 0,37%	17:50:00 30.04.2026	314,02 245,42	-5,45% -2,57%	-3,97% -6,68%	12,34% -33,85%
DAXsubsector Diversified Financial (Perf.) Deutschland	480,48 478,72	1,76 0,37%	17:50:00 30.04.2026	553,73 432,87	-4,94% -2,03%	-3,46% -3,28%	24,46% -23,16%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,55 37,14	0,41 1,1%	17:50:00 30.04.2026	47,86 32,26	-17,27% 2,99%	-12,23% -2,67%	-57,37% -80,64%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,24 52,65	0,59 1,12%	17:50:00 30.04.2026	67,75 45,74	-17,14% 3,16%	-12,07% -2,35%	-54,1% -78,78%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	435,1 434	1,1 0,25%	17:50:00 30.04.2026	532,43 428,08	-9,25% -17,37%	-10,58% -11,17%	13,06% -26,3%
DAXsubsector Health Care (Perf.) Deutschland	629,64 628,04	1,6 0,25%	17:50:00 30.04.2026	769,4 619,47	-9,23% -17,36%	-10,56% -9,1%	20,33% -18,11%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1210,59 1207,85	2,74 0,23%	17:50:00 30.04.2026	1642,02 1107,82	-25,25% -13,87%	-23,93% -20,57%	-28,62% -44,8%
DAXsubsector IT-Services (Perf.) Deutschland	1556,52 1553,01	3,51 0,23%	17:50:00 30.04.2026	2110,13 1424,39	-25,21% -13,83%	-23,89% -18,99%	-24,68% -40,44%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	403,69 398,48	5,21 1,31%	17:50:00 30.04.2026	436,24 344,86	1,3% 13,18%	6,67% 3,24%	-3,11% -12%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	677,78 665,32	12,46 1,87%	17:50:00 30.04.2026	728,36 575,8	1,87% 13,82%	7,27% 7,02%	6,16% 0,15%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636,23 633,2	3,03 0,48%	17:50:00 30.04.2026	749 615,16	-8,05% -5,08%	-7,5% 3,24%	20,49% -12,44%
DAXsubsector Industrial Machinery (Perf.) Deutschland	991,01 980,41	10,6 1,08%	17:50:00 30.04.2026	1159,7 952,47	-7,48% -4,48%	-6,92% 4,91%	29,16% -2,35%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1230,57 1198,47	32,1 2,68%	17:50:00 30.04.2026	1230,57 801,03	5,92% 22,55%	18,97% 52,44%	161,74% 178,33%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2286,3 2226,66	59,64 2,68%	17:50:00 30.04.2026	2286,3 1466,8	7,43% 24,33%	20,69% 54,67%	177,75% 210,61%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	328,36 334,15	-5,79 -1,73%	17:50:00 30.04.2026	535,32 267,98	-5,09% -15,12%	-2,25% -16,35%	35,25% -36,84%
DAXsubsector Internet (Perf.) Deutschland	433,6 441,24	-7,64 -1,73%	17:50:00 30.04.2026	706,88 353,85	-5,09% -15,12%	-2,25% -16,35%	41,21% -31,97%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	829,74 808,6	21,14 2,61%	17:50:00 30.04.2026	1185,01 808,6	-14,9% -26,14%	-18,81% -27,75%	-42,69% -42,61%
DAXsubsector Medical Technology (Perf.) Deutschland	1151,48 1122,14	29,34 2,61%	17:50:00 30.04.2026	1609,94 1122,14	-13,12% -24,6%	-17,12% -26,1%	-39,44% -37,61%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	196,93 192,34	4,59 2,39%	17:50:00 30.04.2026	199,09 128,28	10,69% 29,53%	22,77% 47,4%	50,67% 78,57%
DAXsubsector Multi-Utilites (Perf.) Deutschland	523,52 511,31	12,21 2,39%	17:50:00 30.04.2026	523,52 328,49	12,4% 31,52%	24,66% 53,03%	69,41% 112,71%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	214,71 207,27	7,44 3,59%	17:50:00 30.04.2026	268,8 155,26	-14,42% 25,48%	-2,46% 30,2%	-32,23% -28,05%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	361,22 348,71	12,51 3,59%	17:50:00 30.04.2026	448,88 259,2	-13,79% 26,42%	-1,74% 31,21%	-30,44% -21,59%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	211,63 209,89	1,74 0,83%	17:50:00 30.04.2026	268,75 192,67	-3,94% -10,64%	-2,67% -18,1%	23,99% -55,66%
DAXsubsector Real Estate (Perf.) Deutschland	422,45 418,98	3,47 0,83%	17:50:00 30.04.2026	536,48 384,61	-3,94% -10,65%	-2,67% -14,98%	36,54% -47,97%
DAXsubsector Renewable Energies (Kurs) Deutschland	351,36 338,24	13,12 3,88%	17:50:00 30.04.2026	363,28 150,03	37,88% 78,7%	52,56% 130,48%	67,77% 67,59%
DAXsubsector Renewable Energies (Perf.) Deutschland	411,56 396,2	15,36 3,88%	17:50:00 30.04.2026	425,52 175,66	37,88% 78,7%	52,56% 130,58%	69,08% 70,53%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	481,84 476,95	4,89 1,03%	17:50:00 30.04.2026	738,43 423,52	-19,58% -22,29%	-17,61% -31,15%	-36,94% -79,18%
DAXsubsector Retail, Internet (Perf.) Deutschland	581,86 575,96	5,9 1,02%	17:50:00 30.04.2026	888,66 511,43	-19,58% -22,29%	-17,61% -30,87%	-36,57% -79,03%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158,37 159,18	-0,81 -0,51%	17:50:00 30.04.2026	201,28 154,34	0,31% -10,23%	-5,2% -10,25%	-15,05% -35,3%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,43 281,88	-1,45 -0,51%	17:50:00 30.04.2026	356,42 273,3	0,31% -10,23%	-5,21% -8,98%	-10,94% -28,38%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1027,37 998,43	28,94 2,9%	17:50:00 30.04.2026	1027,37 508,06	41,03% 73,44%	53,99% 97,85%	71,69% 72,8%
DAXsubsector Semiconductors (Perf.) Deutschland	1242,47 1207,47	35 2,9%	17:50:00 30.04.2026	1242,47 609,71	42,03% 74,66%	55,07% 99,38%	76,78% 81,21%
DAXsubsector Software (Kurs) Deutschland	752,11 754,43	-2,32 -0,31%	17:50:00 30.04.2026	1407,79 720,61	-16,94% -35,09%	-27,94% -45,4%	15,43% 16,38%
DAXsubsector Software (Perf.) Deutschland	1027,5 1030,68	-3,18 -0,31%	17:50:00 30.04.2026	1923,27 984,47	-16,94% -35,09%	-27,94% -44,91%	19,78% 25,18%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	280,55 275,14	5,41 1,97%	17:50:00 30.04.2026	320,39 255,29	-4,96% -4,46%	0,64% 3,69%	4,76% -7,38%
DAXsubsector Transportation Services (Perf.) Deutschland	489,9 480,44	9,46 1,97%	17:50:00 30.04.2026	559,46 445,74	-4,95% -4,46%	0,65% 5,6%	13,1% 2,97%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1665,33 1653,23	12,1 0,73%	17:50:00 30.04.2026	1681,6 1301,48	15,29% 22,91%	20,21% 15,53%	11,71% 13,16%
DAXsupersector Consumer Goods Deutschland	755,48 749,86	5,62 0,75%	17:50:00 30.04.2026	885,19 706,92	-10,28% -5,58%	-13,98% -5,07%	-15,7% -20,79%
DAXsupersector Consumer Services Deutschland	294,34 292,41	1,93 0,66%	17:50:00 30.04.2026	436,12 257,74	-16,16% -19,86%	-16,1% -29,05%	-14,63% -49,86%
DAXsupersector FIRE Deutschland	983,28 979,41	3,87 0,4%	17:50:00 30.04.2026	1030,1 888,37	-0,09% 3,77%	-2,05% 4,33%	102,73% 72,52%
DAXsupersector Industrials Deutschland	1430,63 1397,81	32,82 2,35%	17:50:00 30.04.2026	1493,5 1090,92	-1,41% 6,83%	4,93% 28,81%	93,92% 102,21%
DAXsupersector Information Technology Deutschland	1812,26 1797,9	14,36 0,8%	17:50:00 30.04.2026	2576,47 1568,68	-3,16% -16,46%	-11,33% -25,78%	12,52% -5,99%
DAXsupersector Pharma Healthcare Deutschland	1159,62 1131,44	28,18 2,49%	17:50:00 30.04.2026	1404,7 1070,91	-13,47% -2,34%	-8,38% 2,63%	-7,71% -18,79%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	495,81 484,25	11,56 2,39%	17:50:00 30.04.2026	495,81 308,61	12,4% 31,52%	24,66% 53,03%	89,14% 69,98%
DBIX Deutsche Börse India Index Short EUR Deutschland	49441,25 49505,75	-64,5 -0,13%	22:30:30 30.04.2026	50105,78 36864,91	15,75% 19,64%	20,32% 20,77%	7,99% -16,17%
DBIX India Index Kursindex Deutschland	771,88 770,8	1,08 0,14%	22:30:00 30.04.2026	1024,23 760,84	-13,39% -16,13%	-16,93% -17,11%	-0,04% 17,9%
DBIX India Net Indien	1036,8 1035,34	1,46 0,14%	22:30:00 30.04.2026	1371,45 1021,97	-13,39% -15,87%	-16,67% -15,91%	3,59% 24,48%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	77,86 77,86	0 0%	22:49:39 01.05.2026	92,16 70,93	-0,99% -5,16%	0,82% -9,11%	13,07% -52,93%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	600,14 587,45	12,69 2,16%	17:50:00 30.04.2026	615,67 513	2,47% 12,25%	3,73% 16,34%	40,79% 46,54%
DivDAX Deutschland	222,18 218,47	3,71 1,7%	17:50:00 30.04.2026	231,23 192,68	1,01% 10,65%	2,25% 10,19%	21,63% 17,82%
Dow Jones USA	49499,27 49652,14	-152,87 -0,31%	23:09:58 01.05.2026	50512,79 40705,63	0,19% 4,57%	2,31% 19,8%	46,95% 45,1%
Dow Jones Composite Average USA	16011,18 16093,65	-82,47 -0,51%	23:09:58 01.05.2026	16823,38 12654,25	3,14% 9,88%	6,32% 24,28%	43,43% 38,64%
Dow Jones DJIA VIX USA	15,71 15,69	0,02 0,13%	22:15:01 01.05.2026	42,71 3,93	2,81% -5,13%	16,11% -19,44%	-6,04% -2,36%
Dow Jones Transportation USA	20598,2 20793,52	-195,32 -0,94%	23:09:58 01.05.2026	24825,7 13536,24	9,12% 30,19%	17,47% 46,32%	47,27% 31,88%
Dow Jones US Banks USA	821,32 826,1	-4,78 -0,58%	23:42:56 01.05.2026	873,98 615,84	-0,92% 5,73%	-2,53% 28,05%	108,21% 46,44%
Dow Jones Utility Average USA	1157,04 1165,16	-8,12 -0,7%	23:09:58 01.05.2026	1202,79 988,62	7,59% 3,97%	7,35% 11,31%	21,98% 25,8%
E-Mobilität Wasserstoff Index -	186,85 185,29	1,56 0,84%	18:29:50 01.05.2026	185,29 126,6	42,34% 24,73%	42,3% 44,82%	-10,44% -56%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	51760,97 52383,13	-622,16 -1,19%	13:58:45 30.04.2026	52894,93 29740,7	8,6% 35,92%	26,56% 59,99%	199,01% 394,58%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,07 0,31	-0,25 -79,03%	18:00:00 30.04.2026		0% -79,41%	133,33% -	- -
EU Short Term -	0,03 0,4	-0,37 -93,43%	21:10:00 30.04.2026		- -78,57%	-50% -	- -
EURO STOXX -	630,11 630,11	0 0%	17:50:00 01.05.2026	654,56 541,54	-0,85% 5,4%	1,99% 13,96%	38,54% 42,27%
EURO STOXX 50 -	5881,51 5881,51	0 0%	17:50:00 01.05.2026	6199,78 5154,83	-2,1% 3,56%	0,53% 11,28%	36,94% 47,03%
EURO STOXX Auto & Parts -	434,9 433,7	1,2 0,28%	19:17:57 30.04.2026	543,9 402,3	-11,64% -11,08%	-16,88% -12,21%	-21,47% -27,15%
EURO STOXX Banks -	259,94 259,94	0 0%	17:50:00 01.05.2026	285,01 184,84	-7,42% 11,21%	-2,63% 37,36%	157,16% 180,99%
EURO STOXX Chemicals -	1496,6 1480	16,6 1,12%	19:17:58 30.04.2026	1540,4 1333,6	9% 8,5%	10,83% -0,78%	4,73% 10,43%
EURO STOXX Health Care -	780 764	16 2,09%	19:17:58 30.04.2026	937,9 761,4	-13,92% -15,4%	-13,07% -7,41%	-4,92% -9,38%
EURO STOXX Insurance -	519 513,2	5,8 1,13%	19:17:58 30.04.2026	549,4 465,9	0,33% 4,36%	-3,12% 2,94%	65,87% 82,17%
EURO STOXX Media -	257,9 266,3	-8,4 -3,15%	19:17:58 30.04.2026	380,7 225	-11,5% -16,7%	-14,88% -28,38%	-10,92% 3,66%
EURO STOXX Oil & Gas -	636,4 625,5	10,9 1,74%	19:17:58 30.04.2026	636,9 341,3	28,05% 50,63%	42,28% 83,56%	92,91% 141,06%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1284,5 1258	26,5 2,11%	19:17:59 30.04.2026	1377,4 1010	-1,06% 6,82%	6,42% 22,04%	55,08% 54,16%
EURO STOXX Telecom -	406,2 400,4	5,8 1,45%	19:17:59 30.04.2026	416,9 331,3	13,37% 17,43%	17,23% 11,29%	37,79% 50,56%
EURONEXT 100 -	1799,82 1781,87	17,95 1,01%	18:05:02 30.04.2026	1858,66 1519,55	0,92% 5,34%	3,34% 16,23%	33% 45,68%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-49,7 20,72	-70,42 -339,86%	20:00:00 30.04.2026	88,2353 -89,899	- -365,78%	- -	-267,4% -
FAZ -	3228,07 3228,07	0 0%	17:59:07 01.05.2026	3398,84 3008,45	-2,48% 2,29%	-0,93% 2,97%	30,63% 21,02%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10363,93 10378,82	-14,89 -0,14%	17:35:30 01.05.2026	10934,94 8468,26	0,22% 6,83%	4,15% 20,56%	33,33% 49,7%
FTSE 250 Großbritannien	22531,61 22465,15	66,46 0,3%	17:35:30 01.05.2026	23844,54 19882,06	-3,82% 1,91%	0,55% 11,32%	16,66% 0,9%
FTSE 350 Großbritannien	5620,25 5625,74	-5,49 -0,1%	17:35:30 01.05.2026	5929,96 4632,46	-0,23% 6,28%	3,75% 19,51%	31,3% 41,4%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5557,81 5562,78	-4,97 -0,09%	17:50:00 01.05.2026	5863,37 4582,7	-0,25% 6,25%	3,73% 19,46%	31,21% 40,46%
FTSE EUROTOP 100 -	4682,22 4611,7	70,52 1,53%	18:05:03 30.04.2026	4901 4076,97	-1,61% 6,56%	1,99% 12,66%	29,37% 47,15%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48246,12 47796,03	450,09 0,94%	01:35:06 01.05.2026	48957,89 37902,31	4,87% 11,74%	6,33% 25,88%	81,17% 97,57%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 22750,49	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3462,85 3435,89	26,96 0,78%	22:49:11 30.04.2026	3638,08 3176,42	-1,6% 3,06%	-1,64% 7,09%	24,3% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2269,85 2275,89	-6,04 -0,27%	17:50:00 30.04.2026	2633,9 2226,37	-9,98% -6,41%	-13,46% -2,97%	-11,43% -40,15%
GEX Kursindex Deutschland	1637,94 1642,3	-4,36 -0,27%	17:50:00 30.04.2026	1900,64 1606,57	-9,98% -6,41%	-13,46% -4,37%	-15,96% -44,98%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3520,53 3524,51	-3,98 -0,11%	17:50:00 30.04.2026	4116,06 2744,73	-10,23% 6,08%	-6,04% 25,64%	-6,45% 7,16%
General All Share Kursindex Deutschland	1974,15 1976,38	-2,23 -0,11%	17:50:00 30.04.2026	2339,54 1620,65	-12,18% 1,67%	-8,09% 19,93%	-17,78% -10,33%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12878,27 12692,39	185,88 1,46%	17:50:00 30.04.2026	13454,58 11558,54	-1,99% 2,34%	-0,56% 6,85%	51,1% 53,38%
HDAX Hedged Deutschland	812,61 800,55	12,06 1,51%	19:15:01 30.04.2026	838,55 742,91	-1,17% 3,72%	0,42% 9,48%	61,28% 71,23%
HDAX Kursindex Deutschland	5019,06 4956,31	62,75 1,27%	17:50:00 30.04.2026	5283,4 4633,74	-3% 1,28%	-1,58% 4%	38,67% 33,64%
HTX EUR Ungarn	10903,7 10723,73	179,97 1,68%	17:45:00 30.04.2026	11373,39 7069,92	10,39% 31,55%	25,93% 50,21%	180,13% 170,49%
HTX HUF Ungarn	25787,89 25410,94	376,95 1,48%	17:45:00 30.04.2026	26834,01 18511,64	5,51% 23,66%	19,64% 35,78%	173,13% 173,95%
HTX USD Ungarn	12790,59 12546,77	243,82 1,94%	17:45:00 30.04.2026	13461,64 7901,68	9,81% 33,7%	26,21% 55,39%	199,31% 162,79%
Hang Seng Hong Kong	26111,84 25679,78	432,06 1,68%	10:09:00 29.04.2026	28056,1 22058,3	-4,66% -0,65%	-0,86% 18,05%	30,99% -9,1%
Hang Seng China Enterprise Hong Kong	8805,6 8644,81	160,79 1,86%	10:09:00 29.04.2026	9770,21 8059,49	-5,49% -5,79%	-3,96% 9,03%	31,82% -18,66%
IATX Österreich	328,58 324,61	3,97 1,22%	17:50:01 30.04.2026	368,25 302,06	-2,64% -8,56%	2,4% -2,83%	12,88% -13%
IBC Venezuela	5715,79 5715,79	95,64 1,7%	19:03:28 29.04.2026	534358,31 518,93	47,72% 252,88%	156,22% -97,57%	-81,92% 22,1%
IBEX 35 Spanien	17781 17642,8	138,2 0,78%	17:35:30 30.04.2026	18573,8 13316	-1,84% 10,91%	1,65% 32,23%	95,78% 99,93%
IBEX Medium Spanien	19125,4 19005,3	120,1 0,63%	17:35:30 30.04.2026	19407,7 15847	6,02% 9,59%	8,03% 20,03%	43,33% 37,95%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6956,8 7101,23	-144,42 -2,03%	11:00:06 30.04.2026	9174,474 6745,147	-12,19% -14,79%	-20,48% 2,07%	1,36% 16,87%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27078,63 27037,41	41,22 0,15%	22:43:10 30.04.2026	29401,53 20175,52	-6,11% 12,61%	3,08% 32,24%	74,57% 76,63%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5549,56 5542,41	7,15 0,13%	22:43:10 30.04.2026	6061,75 4137,09	-6,55% 12,18%	2,85% 31,39%	76,61% 78,57%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10373,46	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	6598,87 6598,87	-92,03 -1,38%	08:32:50 30.04.2026	6750,27 2540,57	33,32% 56,3%	53,12% 157,79%	161,4% 111,02%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1133,03 1125,25	7,78 0,69%	17:53:00 30.04.2026	1172,12 713,79	0,28% 19,99%	22,88% 59,13%	94,33% 107,75%
KTX USD -	1006,92 997,41	9,51 0,95%	17:53:00 30.04.2026	1045,19 614,79	-0,25% 21,95%	22,66% 65,46%	107,63% 102,55%
L&S DAX Indikation Deutschland	24302 23804	498 2,09%	22:58:04 30.04.2026	25509,5 21861,5	-0,55% 1,49%	-1,07% 5,09%	54,19% 59,31%
LDAX Deutschland	24267,82 23865,92	401,9 1,68%	22:01:00 30.04.2026	25465,58 21778,78	-2,4% 1,15%	-1,14% 5,09%	53,79% 59,14%
LEVDAX Deutschland	31681,65 30814,46	867,19 2,81%	19:15:00 30.04.2026	35595,84 25845,46	-5,6% 0,15%	-3,93% 5,73%	101,99% 97,73%
LMDAX Deutschland	30404,76 30052,62	352,14 1,17%	22:01:00 30.04.2026	32372,43 27122,6	-3,21% 2,13%	-1,71% 3,87%	10,32% -7,52%
LSDAX Deutschland	17755,17 17614,23	140,94 0,8%	22:01:00 30.04.2026	18374,04 15667,34	-1,51% 6,11%	2,56% 10,83%	29,53% 9,57%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3690,02 3621,22	68,8 1,9%	22:01:00 30.04.2026	3974,51 3326,33	1,02% 1,59%	1,78% -0,8%	13,07% 5,04%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24292,38 23954,56	337,82 1,41%	17:50:00 30.04.2026		-2,04% 1,39%	-1,01% 5,22%	54,46% 59,44%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30589,95 30010,78	579,17 1,93%	17:50:00 30.04.2026	32383,56 26803,25	-2,93% 2,82%	-1,26% 4,31%	11,41% -7,06%
MDAX Kursindex Deutschland	14676,42 14422,6	253,82 1,76%	17:50:00 30.04.2026	15555,62 13295,58	-3,19% 2,49%	-1,57% 2,33%	4,65% -15,74%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1600,21 1618,42	-18,21 -1,13%	02:01:05 30.04.2026	1629,9393 1133,2706	7,12% 14,17%	11,94% 43,91%	63,83% 19,52%
MSCI World -	4674,25 4660,7	13,55 0,29%	22:29:30 01.05.2026	4695,79 3649,69	2,99% 6,36%	5,15% 25,5%	66,75% 58,52%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2832850,99 2838834,68	-5983,69 -0,21%	22:24:03 30.04.2026	3296502,07 1635451,36	-8,81% -5,65%	-9,39% 37,52%	858,04% 5696,41%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	27710,36 27452,12	258,24 0,94%	23:16:00 01.05.2026	27787,12 19605,07	7,66% 6,69%	9,93% 37,84%	111,31% 100,8%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4924,04 4918,53	5,51 0,11%	23:16:00 01.05.2026	5136,69 3971,99	0,37% 15,43%	6,78% 19,4%	76,98% 4,6%
NASDAQ Comp. USA	25114,44 24892,31	222,13 0,89%	23:16:01 01.05.2026	25223,12 17503,01	6,45% 5,37%	8,09% 39,7%	107,89% 80,74%
NASDAQ Computer USA	25145,31 24836,85	308,46 1,24%	23:16:00 01.05.2026	25214,61 15751,36	9,2% 7,17%	10,14% 54,46%	155,67% 159,52%
NASDAQ Financial 100 USA	7084,14 7087,28	-3,14 -0,04%	23:16:01 01.05.2026	7747,22 6187,91	-3,55% -4,18%	-4,01% 10,92%	70,67% 16,4%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14164,55 14258,82	-94,26 -0,66%	23:16:00 01.05.2026	16159,23 13974,1	-6,78% -2,3%	-7,55% -9,65%	23,33% 25,3%
NASDAQ Other Finance USA	13129,64 13116,45	13,18 0,1%	23:16:00 01.05.2026	15025,5 11788,06	-0,39% -9,1%	-2,97% 5,05%	59,46% 12,84%
NASDAQ Telecommunications USA	588,88 582,76	6,13 1,05%	23:16:00 01.05.2026	596,18 469,29	11,67% 20,67%	16% 23,26%	52,93% 16,45%
NASDAQ Transportation USA	8320,58 8426,66	-106,09 -1,26%	23:16:00 01.05.2026	8778,52 5616,82	0% 21,64%	9,5% 43,25%	45,52% 27,89%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4154,58 4102,22	52,36 1,28%	18:05:02 30.04.2026	4155,8 3410,66	5,24% 11,62%	8,61% 20,07%	39,89% 23,82%
NIKKEI 225 Japan	59513,12 59284,92	228,2 0,38%	08:45:03 01.05.2026	60903,95 36040,05	13,02% 15,57%	14,82% 61,59%	104,11% 102,9%
NSE 20 Kenia	3613,57 3613,57	3,44 0,1%	14:00:36 21.04.2026		10,6% 19,16%	14,92% 67,93%	127,15% 91,37%
NSE All Share Kenia Kenia	208,48 208,48	0,36 0,17%	14:00:04 21.04.2026		7,13% 16,6%	10,38% 65,28%	93,59% 25,89%
NTX EUR -	2304,86 2323,11	-18,25 -0,79%	17:50:00 30.04.2026	2433,56 1631,16	3,29% 19,75%	9,23% 38,04%	108,02% 108,73%
NYSE Arca Airline USA	59,48 59,48	0,86 1,47%	22:12:30 30.04.2026	84,3017 49,2562	-21,49% -3,17%	-16,53% 20,75%	0% -43,29%
NYSE Arca Biotechnology USA	7119,85 7119,85	140,72 2,02%	22:13:30 30.04.2026	7802,3847 5297,5871	-4,51% 6,32%	-1,44% 27,75%	34,63% 26,83%
NYSE Arca China Index USA	264,36 264,36	5,81 2,25%	22:13:30 30.04.2026	348,711 249,8868	-10,63% -17,99%	-13,3% 3,37%	28,95% -25,38%
NYSE Arca Computer Hardware USA	5777,91 5777,91	169,2 3,02%	22:14:00 30.04.2026	5782,6371 1951,356	24,8% 42,33%	46,93% 193,62%	377,4% 306,49%
NYSE Arca Defense USA	19123,91 19123,91	502,7 2,7%	22:13:45 30.04.2026	21439,081 13556,9574	-5,54% 5,44%	5,45% 40,09%	111,25% 121,76%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	549,58 549,58	11,52 2,14%	22:00:15 30.04.2026	624,4296 323,076	-2,35% 22,91%	12,18% 70,06%	66,61% 136,69%
NYSE Arca Networking USA	3260,94 3260,94	119,15 3,79%	22:13:45 30.04.2026	3268,705 1221,2867	42% 41,01%	48,99% 163,55%	322,52% 306,97%
NYSE Arca Oil USA	2623,14 2623,14	23,22 0,89%	22:02:00 30.04.2026	2749,3849 1615,5867	29,45% 39,66%	38,54% 60,26%	50,66% 150,02%
NYSE Arca Pharmaceutical USA	1107,12 1107,12	39,8 3,73%	22:02:30 30.04.2026	1218,5209 863,015	-5,32% 10,77%	-2,15% 18,78%	25,31% 55,17%
NYSE Arca Securities Broker/Dealer USA	1097,96 1097,96	13,58 1,25%	22:13:30 30.04.2026	1144,7507 829,2834	2,62% 5,62%	5,41% 32,4%	144,85% 138,02%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3145,97 3145,97	87,89 2,87%	22:13:15 30.04.2026	3158,0203 1833,7574	8,51% 31,99%	20,56% 71,16%	75,23% 81,08%
NYSE Arca Tech 100 USA	9644,35 9644,35	88,8 0,93%	22:13:30 30.04.2026	9738,0979 6686,7991	7,12% 12,66%	12,9% 44,23%	98,07% 90,77%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23144,64 23144,64	393,13 1,73%	22:05:00 30.04.2026	23602,5804 19049,8392	1,13% 7,85%	4,1% 21,5%	48,98% 41,77%
NYSE Energy -	19246,24 19246,24	228,65 1,2%	22:02:00 30.04.2026	20078,1284 12444,9117	22,05% 37,96%	32,75% 53,65%	50,91% 134,33%
NYSE Financial -	14158,66 14158,66	165,53 1,18%	22:04:45 30.04.2026	14713,9609 12312,0963	-2,28% 4,83%	-1,68% 15%	63,42% 44,48%
NYSE Health Care -	25568,93 25568,93	594,31 2,38%	22:04:00 30.04.2026	27898,8263 22277,9592	-6,05% 2,07%	-5,35% 6,75%	8,62% 19,6%
NYSE International 100 USA	10559,81 10559,81	210,64 2,04%	22:02:00 30.04.2026	10864,3955 7793,2517	1,69% 13,19%	6,99% 35,5%	69,97% 65,08%
NYSE MKT Composite USA	9172,26 9172,26	243,51 2,73%	22:10:15 30.04.2026	9182,122 4902,2433	17,67% 32,38%	31,31% 85,16%	119,79% 202,79%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14028,73 14028,73	208,22 1,51%	22:05:00 30.04.2026	14252,6696 11580,74	4,66% 0,98%	5,08% 21,14%	65,63% 24,97%
NYSE US 100 USA	18469,08 18469,08	282,8 1,56%	22:04:45 30.04.2026	19109,5404 16371,2562	-1,68% 3,31%	-0,26% 12,81%	38,02% 37,63%
NYSE World Leaders -	1508,52 1508,52	25,64 1,73%	22:04:45 30.04.2026	1553,0013 1256,576	-0,46% 6,68%	2,27% 20,05%	47,98% 45,07%
NYSE World Leaders USA	15085,18 15085,18	256,44 1,73%	22:04:45 30.04.2026	15529,952 12565,7602	-0,46% 6,68%	2,27% 20,05%	47,98% 45,07%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5799,31 5862,94	-63,63 -1,09%	23:16:00 01.05.2026	6142,03 3895,36	-2% 9,42%	1,62% 35,93%	39,16% 19,25%
Nasdaq Industrial USA	13189,28 13122,4	66,88 0,51%	23:16:00 01.05.2026	13295,59 10885,78	3,09% 0,65%	6,13% 18,77%	63,28% 21,42%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	787,49 786,07	1,42 0,18%	08:45:03 01.05.2026	834,66 574,99	4,79% 11,45%	6,26% 35,18%	80,58% 95,04%
OBX Norwegen	1963,65 1940,76	22,89 1,18%	18:05:02 30.04.2026	2055,45 1409,43	17,05% 28,71%	21,92% 37,33%	79,64% 105,2%
OMRX Total Bond Index Schweden	6697,06 6698,35	-1,29 -0,02%	16:21:00 30.04.2026	7494,0976 6605,0257	-0,47% -0,16%	0,05% 1,15%	9,79% 1,82%
OMRX Total Market Index Schweden	6254,63 6255,75	-1,13 -0,02%	16:21:00 30.04.2026	6931,1153 6165,4899	-0,4% -0,08%	0,08% 1,21%	9,82% 2,38%
OMX AFV Generalindex Schweden	1035,07 1028,97	6,1 0,59%	17:35:00 30.04.2026	1088,1674 897,5301	-1,54% 3,99%	2,21% 13,04%	26,67% 18,34%
OMX Baltic 10 -	318,2 317,75	0,45 0,14%	14:05:00 30.04.2026	320,8596 288,5732	-0,38% 9,36%	1,75% 6,04%	7,04% 14,22%
OMX Copenhagen PI Dänemark	1240,02 1229,9	10,12 0,82%	17:05:00 01.05.2026	1499,15 1114,31	-11,26% 0,68%	-5,47% -8,69%	-18,58% -3%
OMX Helkinski PI Finnland	13609,05 13410,38	198,67 1,48%	16:35:00 30.04.2026	13609,0515 10048,6105	6,99% 14,76%	9,6% 34,55%	28,84% 13,32%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3213,2 3245,09	-31,89 -0,98%	18:35:00 30.04.2026	3522,3028 2836,2152	-7,7% 2,75%	-2,16% 10,19%	8,04% -5,9%
OMX Iceland 6 PI ISK Island	2694,18 2716,94	-22,76 -0,84%	18:35:00 30.04.2026	2973,7901 2435,8966	-8,57% 2,06%	-4,54% 8,62%	3,52% -10,14%
OMX Iceland All-Share Island	2082,14 2099,77	-17,63 -0,84%	18:35:00 30.04.2026	2321,4891 1952,1979	-9,2% -0,47%	-3,76% 3,55%	-4,44% -4,33%
OMX Nordic 40 Island	2606,74 2591,58	15,16 0,58%	17:35:06 01.05.2026	2749,58 2162,74	-4,15% 9,73%	3,36% 11,26%	11,67% 20,62%
OMX STOCKHOLM 30 GI Schweden	630,89 626,78	4,11 0,66%	17:35:00 30.04.2026	654,0698 485,3283	1,65% 12,83%	8,21% 27,7%	49,48% 59,53%
OMXC20 Dänemark	1502,47 1487,61	14,85 1%	17:05:00 01.05.2026	1974,69 1325,41	-13,89% -0,41%	-7,09% -14,89%	-27,29% -3,21%
OMXH25 Finnland	6327,54 6238,59	88,95 1,43%	16:35:00 30.04.2026	6347,2457 4514,2318	7,58% 15,45%	10,3% 39,07%	34,47% 23,12%
OMXR Lettland	877,08 887,38	-10,3 -1,16%	14:05:00 30.04.2026	941,7909 864,0671	-3,36% -3,56%	-5,43% 1,05%	-24,22% -23,51%
OMXS PI Schweden	1064,23 1058,07	6,16 0,58%	17:35:00 30.04.2026	1118,6947 922,4539	-1,49% 3,93%	2,15% 12,98%	26,12% 17,89%
OMXS30 Schweden	3060,48 3040,54	19,95 0,66%	17:35:00 30.04.2026	3230,0717 2412,7861	-0,21% 10,6%	6,22% 24,28%	36,93% 37,14%
OMXS60PI Schweden	339,51 337,39	2,12 0,63%	17:35:00 30.04.2026	357,071 278,5434	-0,4% 7,98%	4,67% 19,48%	32,83% 31,08%
OMXSLCPI Schweden	303,41 301,59	1,82 0,6%	17:35:00 30.04.2026	319,6568 260,6519	-1,57% 4,42%	2,38% 13,67%	26,27% 18,64%
OMXSMCPI Schweden	1691,37 1686,75	4,62 0,27%	17:35:00 30.04.2026	1802,1553 1545,6812	-1,32% -4,58%	-2,56% 1,45%	25,38% 6,34%
OMXSSCPI Schweden	1310,27 1312,46	-2,19 -0,17%	17:35:00 30.04.2026	1361,0598 1058,4959	6,96% 8,37%	5,38% 22,08%	-1,22% -6,06%
OMXT Estland	2121,41 2120,53	0,88 0,04%	14:05:00 30.04.2026	2125,1008 1884,4546	1,58% 12,21%	3,09% 7,96%	11,57% 30,49%
OMXV Litauen	1444,64 1443,79	0,85 0,06%	14:05:00 30.04.2026	1447,0419 1166,3063	2,14% 14,97%	6,25% 22,96%	42,1% 61,92%
OSEBX Norwegen	2018,63 1997,11	21,52 1,08%	18:05:02 30.04.2026	2093,68 1488,34	14,88% 25,24%	18,96% 33,67%	67,05% 86,02%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9344,96 9209,54	135,42 1,47%	18:05:02 30.04.2026	9516,43 6916,09	7,34% 10,89%	11,24% 34,16%	52,58% 82,12%
PTX EUR Polen	1774,25 1782,02	-7,77 -0,44%	17:45:00 30.04.2026	1887,21 1299,31	3,77% 18,95%	6,83% 28,97%	106,37% 92,77%
PTX PLN Polen	2771,55 2782,87	-11,32 -0,41%	17:45:00 30.04.2026	2926,13 2031,71	4,62% 18,91%	8,04% 28,23%	92,06% 79,95%
PTX USD Polen	2081,3 2084,97	-3,67 -0,18%	17:45:00 30.04.2026	2235,66 1470,02	3,23% 20,89%	6,64% 33,07%	120,5% 87,95%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	353,37 358,21	-4,84 -1,35%	23:16:01 01.05.2026	472,08 173,79	-7,21% 27,31%	3,15% 97%	156,85% 137,61%
Philadelphia Semi. USA	10595,34 10503,7	91,64 0,87%	23:16:01 01.05.2026	10624,21 4243,08	30,25% 45,72%	43,81% 140,96%	253,55% 244,75%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9392,14 9258,76	133,38 1,44%	17:50:00 30.04.2026	9853,19 8433,55	-2,09% 1,68%	-0,88% 5,29%	48,73% 49,9%
Prime All Share Kursindex Deutschland	4931,55 4870,76	60,79 1,25%	17:50:00 30.04.2026	5210 4555,38	-3,08% 0,65%	-1,89% 2,53%	36,63% 30,75%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16943,34 16943,34	0 0%	17:59:04 01.05.2026	17878,74 15709,6	0,15% 4,84%	0,4% -3,59%	12,31% 6,35%
QIX Dividenden Europa Deutschland	17641,53 17581,79	59,74 0,34%	22:29:45 01.05.2026	18235,89 16090,05	1,23% 7,17%	3,92% 8,7%	37,95% 45,41%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34860,09 35890,16	-1030,07 -2,87%	17:45:00 30.04.2026	37231,26 20168,12	2,83% 23,71%	11,57% 59,94%	120,69% 152,15%
ROTX RON Rumänien	63794,98 64515,64	-720,66 -1,12%	17:45:00 30.04.2026	66812,21 36295,43	4,78% 26,3%	13,81% 66,83%	132,47% 165,66%
ROTX RON Rumänien	63794,98 64515,64	-720,66 -1,12%	17:45:00 30.04.2026	66812,21 36295,43	4,78% 26,3%	13,81% 66,83%	132,47% 165,66%
ROTX USD Rumänien	45184,36 46398,16	-1213,8 -2,62%	17:45:00 30.04.2026	48250,62 24913,03	2,29% 25,73%	11,82% 65,03%	135,8% 145,83%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2814 2807,8	6,2 0,22%	22:59:58 01.05.2026	2813,3 1982,5	6,42% 13,25%	11,6% 38,74%	61,95% 23,93%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3571,36 3552,47	18,89 0,53%	23:07:23 01.05.2026	3593,67 2693,04	3,38% 3,22%	4,16% 29,56%	88,73% 87,49%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1619,3 1619,3	17,25 1,08%	22:03:05 30.04.2026	1621,56 1253,47	3,5% 5,98%	5,47% 28,73%	70,69% 68,1%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7230,12 7209,01	21,11 0,29%	23:07:23 01.05.2026	7272,52 5578,64	3,64% 5,52%	5,42% 27,14%	75,51% 72,45%
S&P 500 3M VIX USA	20,37 20,08	0,29 1,44%	22:15:01 01.05.2026	29,27 17,72	5,16% -0,05%	13,04% -15,13%	-1,83% -6,3%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33964,33 33964,33	645,94 1,94%	22:54:13 30.04.2026	34544,46 24750,19	5,53% 12,19%	6,53% 35,69%	66,43% 76,78%
S&P/TSX 60 Kanada	1982,72 1982,72	38,92 2%	22:54:13 30.04.2026	2001,68 1490,23	6,03% 11,15%	6% 31,54%	61,07% 73,43%
S&P/TSX 60 Capped Kanada	2192,49 2192,49	43,03 2%	22:54:13 30.04.2026	2213,46 1647,89	6,03% 11,15%	6% 31,54%	61,07% 73,43%
S&P/TSX 60 Equal Weight Index Kanada	327,97 327,97	6,35 1,97%	22:54:13 30.04.2026	333,45 254,73	4,63% 10,44%	5,31% 27,84%	55,17% 76,21%
S&P/TSX 60 Shariah Kanada	305,86 305,86	4,7 1,56%	22:54:13 30.04.2026	325,78 232,84	5,68% 15,44%	9,35% 29,96%	73,88% 68,47%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39350,18 39350,18	748,37 1,94%	22:54:13 30.04.2026	40022,3 28674,91	5,53% 12,19%	6,53% 35,69%	66,43% 76,78%
S&P/TSX Completion Index Kanada	2269,2 2269,2	37,71 1,69%	22:54:13 30.04.2026	2445,21 1461,77	3,6% 16,28%	8,65% 53,47%	89,62% 91,97%
S&P/TSX Composite Dividend Index Kanada	263,95 263,95	4,83 1,86%	22:54:13 30.04.2026	267,64 196,21	6,42% 15,11%	8,33% 33,09%	59,59% 78,78%
S&P/TSX Composite Equal Weight Index Kanada	285,68 285,68	4,45 1,58%	22:54:13 30.04.2026	296,55 187,42	5,31% 17,54%	9,52% 50,97%	79,67% 85,59%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1414,98 1414,98	17,76 1,27%	22:54:13 30.04.2026	1472,51 792,49	8,71% 28,06%	17,47% 77,18%	101,79% 87,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	900,35 894,24	6,11 0,68%	17:50:01 30.04.2026	1320,55 881,72	-4,34% -18,3%	-9,36% -31,21%	-47,27% -54,13%
SATX2 -	17,45 17,21	0,24 1,39%	17:35:20 30.04.2026	39,34 16,75	-10,1% -35,08%	-19,55% -54,84%	-76,4% -84,06%
SAX Slowakei	314,67 314,67	0 0%	17:00:41 30.04.2026	317,22 263,71	5,89% 16,57%	7,03% 6,62%	0,96% -14,5%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6158,21 6118,28	39,93 0,65%	18:05:02 30.04.2026	6535,82 5682,4	-0,56% 0,36%	-0,64% 4,39%	9,44% 24,22%
SBF 120 Gross Frankreich	17842,11 17704,61	137,5 0,78%	18:05:02 30.04.2026	18806,81 16288	0,14% 1,32%	0,06% 7,99%	20,23% 44,59%
SBF 120 Net Frankreich	13663,78 13562,65	101,13 0,75%	18:05:02 30.04.2026	14425,8 12529,97	-0,03% 1,09%	-0,11% 7,1%	17,51% 39,32%
SBI Schweiz	138,38 138,18	0,2 0,14%	17:05:11 30.04.2026	140,39 137,32	-0,67% -1,21%	-0,24% 0,12%	10,14% -1,19%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	429,34 424,49	4,85 1,14%	17:45:00 30.04.2026	620,16 399,85	-0,54% -14,84%	-5,74% -30,03%	-57,68% -65,06%
SCECE2 EUR -	23,78 23,25	0,53 2,28%	17:45:00 30.04.2026	52,32 20,65	-3,25% -29,81%	-13,4% -53,6%	-85,28% -91,25%
SDAX Deutschland	17911,06 17641,57	269,49 1,53%	17:50:00 30.04.2026	18480,2 15592,82	-1,2% 7,05%	3,2% 11,08%	30,99% 10,19%
SDAX Kursindex Deutschland	7539,81 7426,37	113,44 1,53%	17:50:00 30.04.2026	7744,11 6641	-1,31% 6,88%	3,08% 8,86%	22,8% -0,68%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77496,36 77496,36	609,45 0,79%	14:46:31 29.04.2026	86159,02 71545,81	-5,8% -8,18%	-9,64% -3,42%	26,31% 58,86%
SETX EUR -	3559 3576,53	-17,53 -0,49%	17:45:00 30.04.2026	3624,83 2379,22	5,97% 19,22%	14,63% 47%	127,61% 155,97%
SETX USD -	3077,61 3084,71	-7,1 -0,23%	17:45:00 30.04.2026	3449,01 1979,32	5,42% 21,16%	14,42% 51,67%	143,19% 148,67%
SLI Schweiz	2100,41 2086,37	14,04 0,67%	17:31:54 30.04.2026	2223,32 1915,56	-2,3% 4,44%	-2,35% 5,67%	18,24% 16,32%
SMI Schweiz	13136,27 13031,9	104,37 0,8%	17:31:54 30.04.2026	14063,53 11612	-2,03% 7,37%	-0,84% 7,2%	15% 18,14%
SMI Expanded Schweiz	1804,88 1789,76	15,11 0,84%	17:31:54 30.04.2026	1930,632 1611,993	-2,15% 6,68%	-0,93% 7,58%	12,45% 12,82%
SMI in EUR Schweiz	14325,58 14106,69	218,89 1,55%	17:31:54 30.04.2026	15463,69 12434,47	-1,64% 8,48%	0,39% 9,47%	23,11% -
SMIM Schweiz	2962,79 2931,41	31,39 1,07%	17:31:54 30.04.2026	3178,765 2650,584	-2,74% 3,13%	-1,43% 10,24%	8,37% -5,24%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18551,09 18395,24	155,85 0,85%	17:40:00 30.04.2026	19309,93 16263,31	0,36% 9,24%	1,69% 11,18%	23,27% 29,87%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6173,16 6111,28	61,88 1,01%	17:40:00 30.04.2026	6414,14 5361,99	-0,34% 5,85%	1,36% 13,73%	19,52% 11,68%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5273,62 5229,45	44,17 0,84%	17:40:00 30.04.2026	5503,35 4585,57	-1,03% 5,7%	1,49% 13,6%	21,3% 17,5%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	342,12 335,06	7,06 2,11%	17:45:00 30.04.2026	458,91 330,99	-4,44% -2,13%	-2,83% -19,51%	9,48% 40,11%
SRX RSD -	507,64 497,3	10,34 2,08%	17:45:00 30.04.2026	679,86 491,28	-4,46% -1,98%	-2,76% -19,39%	9,58% 39,65%
SRX USD -	306,35 299,26	7,09 2,37%	17:45:00 30.04.2026	412,38 296,01	-4,94% -0,54%	-2,61% -16,73%	16,19% 36,6%
SSE 100 China	6134,13 6134,13	57,75 0,95%	09:00:15 29.04.2026	6772,0529 5006,8577	-5,74% 2,3%	-0,14% 21,01%	-1,57% -14,37%
SSE 180 China	10133,8 10133,8	66,16 0,66%	09:00:15 29.04.2026	10560,0462 8413,822	-1,87% -1,39%	-0,8% 20,77%	16,78% -2,41%
SSE 380 China	7189,59 7189,59	101,88 1,44%	09:00:15 29.04.2026	7587,6561 5310,3311	-1,31% 9,4%	7,16% 35,49%	22,87% 21,42%
SSE 50 China	2967,5 2967,5	17,08 0,58%	09:00:15 29.04.2026	3177,7353 2633,4092	-3,23% -2,6%	-4,27% 12,7%	10,21% -15%
STOXX 50 -	5071,44 5072,37	-0,93 -0,02%	17:50:00 01.05.2026	5315,22 4368,4	-1,36% 6,42%	2,31% 13,22%	26,77% 49,07%
STOXX Americas 600 -	1843,39 1843,24	0,15 0,01%	22:30:00 01.05.2026	1855,26 1493,57	3,99% 2,69%	4,96% 21,42%	62,87% 71,35%
STOXX Asia/Pacific 50 -	2038,16 2038,08	0,08 0%	17:50:00 01.05.2026	2122,33 1703,08	4,04% 3,7%	7,65% 18,09%	41,24% 36,84%
STOXX Asia/Pacific 600 -	271,84 271,96	-0,12 -0,04%	17:50:00 01.05.2026	284,97 223,12	4,44% 6,95%	8,53% 20,49%	36,71% 29,15%
STOXX EU Enlarged 15 -	2682,97 2673,67	9,3 0,35%	17:50:00 01.05.2026	2851,19 1898,07	4,06% 20,66%	9,43% 35,9%	112,25% 99,59%
STOXX EU600 Health Care -	1091,6 1067,9	23,7 2,22%	19:18:10 30.04.2026	1233,1 969	-8,13% 1,09%	-3,96% 2,19%	1,46% 20,35%
STOXX Eastern Europe 300 -	105,55 105,45	0,1 0,09%	17:50:00 01.05.2026	110,56 78,45	1,27% 15,66%	10,17% 31,86%	84,53% -7,31%
STOXX Global 150 -	9806,24 9791,28	14,96 0,15%	22:30:00 01.05.2026	9864,59 7968,57	2,17% 0,76%	2,93% 20,73%	62,74% 77,76%
STOXX Global 1800 -	961,03 960,94	0,09 0,01%	22:30:00 01.05.2026	965,76 787,49	3,18% 3,81%	4,91% 20,01%	53,81% 59,59%
STOXX Nordic -	1025,74 1020,71	5,03 0,49%	17:50:00 01.05.2026	1056,12 864,56	-1,88% 9,65%	4,38% 12,63%	15,76% 13,74%
STOXX Nordic 30 -	15239,57 15161,37	78,2 0,52%	17:50:00 01.05.2026	15745,93 12643,96	-2,17% 10,33%	4,01% 16,2%	19,14% 18,74%
STOXX North America 50 -	17374,96 17341,49	33,47 0,19%	22:30:00 01.05.2026	17519,28 13885,61	2,53% -0,13%	2,57% 22,53%	79,7% 93,96%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4315,15	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6857,22	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3388,68 3417,61	-28,93 -0,85%	17:31:54 30.04.2026	3479,6 3018,42	-0,21% 5,1%	2,83% 11,25%	41,12% 30,21%
SXI Swiss Real Estate Schweiz	3638,14 3666,15	-28,01 -0,76%	17:31:54 30.04.2026	3764,13 3243,57	0,12% 6,2%	4,11% 11,09%	44,23% 31,98%
Scale 30 Deutschland	1247,86 1235	12,86 1,04%	17:50:00 30.04.2026	1260,24 948,09	16,04% 14,61%	17,6% 30,5%	13,07% -28,03%
Scale 30 (Kursindex) Deutschland	1104 1092,63	11,37 1,04%	17:50:00 30.04.2026	1114,95 856,53	15,72% 14,29%	17,27% 27,79%	7,49% -32,87%
Scale All Share Deutschland	1607,64 1584,81	22,83 1,44%	17:50:00 30.04.2026	1620,25 1149,73	16,55% 15,9%	17% 38,23%	29,56% -10,72%
Scale All Share (Kursindex) Deutschland	1430,97 1410,66	20,31 1,44%	17:50:00 30.04.2026	1442,2 1041,66	16,31% 15,66%	16,77% 35,8%	24,03% -16,4%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4107,51 4107,51	28,88 0,71%	09:00:15 29.04.2026	4197,228 3286,9886	-0,25% 3,03%	2,09% 25,27%	22,6% 19,17%
Shenzhen Composite Index China	2776,23 2776,23	3,73 0,13%	09:00:04 30.04.2026	2796,61 1929,08	6,15% 10,14%	7,54% 41,74%	35,14% 21,95%
Shenzhen Index A China	2905,18 2905,18	3,92 0,14%	09:00:04 30.04.2026	2926,51 2017,87	6,16% 10,16%	7,56% 41,79%	35,18% 21,96%
Shenzhen Index B China	1182,29 1182,29	-10,68 -0,9%	09:00:04 30.04.2026	1373,61 1151,44	-3,63% -10,16%	-7,33% 0,19%	-0,25% 3,64%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	189,78 189,83	-0,05 -0,03%	22:49:54 01.05.2026	189,83 99,53	34,47% 44,12%	43,95% 89,87%	47,55% 44,39%
Stoxx Europe 600 -	611,55 611,28	0,27 0,04%	17:50:00 01.05.2026	636,16 527,11	-0,93% 6,86%	2,58% 14%	32,63% 39,01%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18395,29 18240,65	154,64 0,85%	17:40:00 30.04.2026	19146,37 16125,12	0,36% 9,24%	1,7% 11,2%	23,26% 29,95%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3728,73 3727,21	1,52 0,04%	08:30:02 01.05.2026	3938,68 2659,05	5,45% 12,65%	7,22% 38,73%	79,65% 93,46%
TOPIX 100 Japan	2543,59 2538	5,59 0,22%	08:30:15 01.05.2026	2663,31 1816,09	5,49% 11,84%	6,83% 38,36%	85,22% 103,48%
TOPIX 500 Japan	2909,75 2907,94	1,81 0,06%	08:30:02 01.05.2026	3070,73 2077,3	5,42% 12,41%	7,11% 38,45%	80,41% 94,02%
TecDAX Deutschland	3697,16 3624,95	72,21 1,99%	17:50:00 30.04.2026	3994,94 3322,31	1,53% 1,87%	2,01% -0,85%	13,6% 5,27%
TecDAX Kursindex Deutschland	2644,2 2592,56	51,64 1,99%	17:50:00 30.04.2026	2883,91 2388,13	0,59% 0,93%	1,06% -2,38%	8,31% -2,74%
Technology All Share Deutschland	3356,58 3321,01	35,57 1,07%	17:50:00 30.04.2026	4409,13 3151,27	-3,08% -10,57%	-7,36% -19,63%	-15,33% -32,71%
Technology All Share Kursindex Deutschland	2417,63 2392,01	25,62 1,07%	17:50:00 30.04.2026	3213,04 2278,04	-4,17% -11,58%	-8,4% -21,02%	-19,89% -38,06%
The Asia Dow -	4677,69 4668,23	9,46 0,2%	19:00:04 01.05.2026	4771,92 3470,04	6,79% 6,77%	9,7% 32,69%	61,51% 51,71%
The Europe Dow -	2567,48 2570,06	-2,58 -0,1%	19:06:06 01.05.2026	2659,08 2093,17	-0,26% 9,37%	4,65% 20,09%	40,85% 69,33%
The Global Dow USA	6665,45 6660,73	4,72 0,07%	22:20:04 01.05.2026	6698,72 5073,86	3,39% 10,84%	7,53% 28,86%	69,26% 68,77%
TraderFox High-Quality Stars USA -	30942,84 31082,53	-139,69 -0,45%	22:49:52 01.05.2026	31277,39 27983,99	2,7% 10,57%	6,69% 5,88%	55,55% 64,09%
U.S. Dollar Index USA	98,21 98,09	0,12 0,12%	22:59:59 01.05.2026	101,78 95,82	0,63% -1,57%	-0,22% -1,83%	-3,66% 7,63%
US Long Term -	0,28 0,27	0,01 4,89%	21:55:00 30.04.2026		7,69% 47,37%	-24,32% -	- -
US Short Term -	0,05 0,56	-0,51 -91,74%	21:35:00 30.04.2026		-94,12% -90,74%	-92,31% -	- -
UTX EUR Ukraine	97,11 98,07	-0,96 -0,98%	17:45:00 30.04.2026	107,96 75,13	-1,72% 14,23%	13,08% 0,62%	70,91% -33,12%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	86,3 86,93	-0,63 -0,72%	17:45:00 30.04.2026	93,5 65,94	-2,23% 16,1%	12,87% 3,83%	82,61% -34,79%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	22,45 22,99	-0,54 -2,34%	17:30:00 30.04.2026	35,578 13,5341	24,93% 26,62%	48,77% 2,89%	11,97% 9,14%
VDAX-NEW 12M Deutschland	20,47 20,65	-0,19 -0,91%	17:30:00 30.04.2026	29,1735 18,361	-5,93% 4,55%	0,69% -5,41%	-7,33% -6,74%
VDAX-NEW 18M Deutschland	20,37 20,5	-0,13 -0,62%	17:30:00 30.04.2026	23,1024 18,2202	6,76% 0,94%	11,19% -1,16%	-7,37% -15,13%
VDAX-NEW 1M Deutschland	22,75 23,24	-0,49 -2,11%	17:30:00 30.04.2026	42,6454 12,6529	32,11% 35,66%	68,14% 5,57%	18,06% 14,04%
VDAX-NEW 24M Deutschland	21,37 21,38	-0,02 -0,08%	17:30:00 30.04.2026	23,1788 17,2262	5,27% 16,65%	11,07% 2,59%	0,42% -7,33%
VDAX-NEW 2M Deutschland	22,33 22,87	-0,54 -2,36%	17:30:00 30.04.2026	33,1112 14,0725	21,76% 20,57%	43,42% 1,96%	9,62% 6,94%
VDAX-NEW 3M Deutschland	21,38 21,83	-0,45 -2,06%	17:30:00 30.04.2026	31,7759 15,1039	19,51% 14,21%	26,66% -5,73%	3,19% 2,3%
VDAX-NEW 6M Deutschland	21,86 22,25	-0,39 -1,73%	17:30:00 30.04.2026	30,0099 17,3732	8,92% 11,7%	17,84% -3,57%	-1,58% -1,75%
VDAX-NEW 9M Deutschland	22,76 23,28	-0,52 -2,22%	17:30:00 30.04.2026	28,4662 18,2376	15,42% 12,56%	22,17% -2,44%	-1,94% -0,18%
VIX USA	16,99 16,89	0,1 0,59%	22:15:01 01.05.2026	35,3 13,38	3,98% -1,05%	17,09% -25,09%	-4,44% -7,21%
VIX of VIX USA	95,17 93,7	1,47 1,57%	22:15:01 01.05.2026	140,44 81,97	-3,64% -6,17%	5,63% -2,15%	4,06% -12,14%
VSMI Schweiz	18,08 18,08	0 0%	17:20:11 30.04.2026	27,5388 10,4457	12,09% 24,78%	41,03% 0,67%	16,42% 20,77%
VSTOXX -	22,62 23,36	-0,74 -3,18%	17:30:00 30.04.2026	38,1283 13,9724	24,9% 27,01%	48,43% 10,13%	9,97% 13,5%
Value-Stars-Deutschland-Index Deutschland	283,25 279,77	3,48 1,24%	22:59:27 30.04.2026	291,85 237,1	3,32% 11,03%	10,43% 18,51%	-0,03% -8,95%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2031,7 2031,57	0,13 0,01%	17:50:06 30.04.2026	2077,82 1518,16	3,89% 17,06%	8,96% 32,65%	56,18% 48,91%
WBI Wiener Börse Index Österreich	2158,69 2173,97	-15,28 -0,7%	17:50:06 30.04.2026	2221,98 1625,7	0,7% 16,89%	5,91% 32,79%	68,11% 65,46%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24324,89 23842,63	482,26 2,02%	22:15:00 30.04.2026	25471,71 21882,26	-2,08% 1,5%	-0,93% 5,25%	54,14% 59,49%
XDAXDAX Deutschland	24324,89 23842,63	482,26 2,02%	22:15:00 30.04.2026	25507,79 21863,81	-2,08% 1,5%	-0,93% 5,25%	54,14% 59,49%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%