Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1077,71
1080,17
-2,46
-0,23%
16:15:00
02.07.2026
1091,71
882,42
10,89%
9,4%
11,38%
17,75%
38,8%
46,83%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4408,33
4419,03
-10,7
-0,24%
16:15:30
02.07.2026
4466,24
3520,08
12,3%
11,1%
13,12%
20,87%
50,48%
67,53%
AEX NR
Niederlande
3781,27
3790,45
-9,18
-0,24%
16:15:30
02.07.2026
3830,95
3025,75
12,13%
10,93%
12,94%
20,6%
49,47%
65,67%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7988,56
7988,56
653,32
8,91%
16:00:15
18.06.2026
7988,5598
5740,9795
19,17%
10,81%
-
43,65%
-
35,67%
AMX
Niederlande
1080,22
1068,28
11,94
1,12%
16:15:00
02.07.2026
1122,21
848,58
11,49%
13,53%
14,69%
19,26%
19,45%
2,14%
ASCX
Niederlande
1619,36
1616,11
3,25
0,2%
16:17:00
02.07.2026
1781,24
1455,42
0,31%
1,88%
3,58%
6,61%
28,71%
15,96%
ATX
Österreich
6510,94
6386,81
124,13
1,94%
16:15:31
02.07.2026
6594,82
4384,34
19,61%
20,69%
21,66%
46,91%
104,85%
86,68%
ATX BI
Österreich
2328,68
2276,8
51,88
2,28%
16:15:17
02.07.2026
2547,12
1856,82
1,16%
4,56%
5,37%
21,15%
34,37%
19,38%
ATX CPS
Österreich
3359,86
3358,62
1,24
0,04%
16:10:45
02.07.2026
3358,62
2681,36
20,03%
14,18%
17,18%
11,3%
-19,94%
-24,16%
ATX DVP
-
166,79
166,79
0
0%
09:00:22
02.07.2026
189,55
3,79
797,69%
-
-
-8,71%
22,64%
178,17%
ATX FIN
Österreich
4053,58
3992,46
61,12
1,53%
16:15:11
02.07.2026
4017,23
2307,51
29,74%
25,19%
25,88%
73,31%
258,48%
220,69%
ATX FND
Österreich
9545,82
9392,07
153,75
1,64%
16:15:18
02.07.2026
9783,47
7177,75
8,67%
12,08%
13,67%
31,49%
62,54%
51,97%
ATX IGS
Österreich
2153,02
2127,85
25,17
1,18%
16:15:03
02.07.2026
2327,25
1842,16
6,43%
1,71%
2,73%
8,77%
10,53%
-2,32%
ATX LV2
Österreich
4880,55
4698,49
182,06
3,87%
16:15:17
02.07.2026
5017,31
2236
46%
46,9%
49,23%
113,57%
326,04%
259,56%
ATX LV4
Österreich
1226,2
1138,08
88,12
7,74%
16:15:17
02.07.2026
1303,47
297,83
103,53%
95,88%
102,07%
293,96%
1105,23%
443,84%
ATX NTR EUR
Österreich
13214,76
12963,15
251,61
1,94%
16:15:17
02.07.2026
13385,34
8706,84
21,8%
23,21%
24,2%
50,15%
125,27%
120,31%
ATX Prime
Österreich
3199,79
3142,14
57,65
1,83%
16:15:11
02.07.2026
3241,86
2203,36
18,58%
19,4%
20,38%
43,63%
98,77%
80,56%
ATX TD
Österreich
2582,97
2533,08
49,89
1,97%
16:15:17
02.07.2026
2566,08
1811,34
15,78%
19,44%
20,27%
41,1%
117,46%
80,01%
ATX TD NTR
Österreich
4459,2
4373,07
86,13
1,97%
16:15:17
02.07.2026
4426,91
3046,89
18,36%
22,52%
23,37%
44,81%
143,95%
116,38%
ATX TD TR
Österreich
5275,39
5173,5
101,89
1,97%
16:15:17
02.07.2026
5235,8
3569,97
19,32%
23,68%
24,54%
46,21%
153,96%
131,03%
ATX TR
Österreich
16336,35
16025,3
311,05
1,94%
16:15:17
02.07.2026
16547,21
10676,69
22,63%
24,16%
25,16%
51,37%
133,39%
134,06%
ATX five
Österreich
3428,43
3346,8
81,63
2,44%
16:15:18
02.07.2026
3440,3
2325,55
18,49%
21,08%
22,11%
46,34%
143,42%
117,57%
AXX
Großbritannien
779,44
776,05
3,39
0,44%
16:15:00
02.07.2026
837,43
693,87
5,55%
0,59%
1,38%
0,41%
3,33%
-38,43%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
644,33
644,33
0,37
0,06%
22:02:30
30.06.2026
986,0593
408,3583
-17,31%
-8,15%
-8,09%
54,04%
171,15%
142%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2505,37
2481,33
24,04
0,97%
16:15:06
02.07.2026
2517,63
1883,02
16,82%
16,29%
16,09%
30,81%
93,81%
185,69%
BATX BAM
Bosnien und Herzegowina
1000,86
1002,96
-2,1
-0,21%
17:45:00
01.07.2026
1020,8
909,58
-1,45%
2,09%
2,09%
10,02%
16,71%
23,95%
BATX EUR
Bosnien und Herzegowina
1000,87
1002,97
-2,1
-0,21%
17:45:00
01.07.2026
1020,81
909,59
-1,45%
2,09%
2,09%
10,02%
16,71%
23,95%
BATX USD
Bosnien und Herzegowina
807,75
812,26
-4,51
-0,56%
17:45:00
01.07.2026
847,69
757,2
-2,79%
-0,62%
-0,62%
6,53%
21,92%
19,24%
BEL 20
Belgien
5777,39
5751,36
26,03
0,45%
16:15:00
02.07.2026
5777,8
4453,16
10,95%
13,29%
13,01%
28,78%
63,1%
38,42%
BEL 20 GR
Belgien
19769,43
19684,87
84,56
0,43%
16:15:30
02.07.2026
19775,39
14830,24
13,52%
15,98%
15,69%
32,33%
78,55%
61,6%
BEL 20 NR
Belgien
14291,06
14229,93
61,13
0,43%
16:15:30
02.07.2026
14295,37
10808,57
12,74%
15,17%
14,87%
31,25%
73,78%
54,32%
BEL Mid
Belgien
6570,6
6490,56
80,04
1,23%
16:15:30
02.07.2026
7135,78
6198,55
2,23%
1,24%
0,86%
1,24%
1,93%
-0,12%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3741,86
3741,86
0
0%
21:44:16
01.07.2026
3796,55
2755
9,34%
17,02%
17,02%
28,45%
80,44%
46,19%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2901,94
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3628,67
3629,78
-1,11
-0,03%
16:00:03
02.07.2026
3961,94
2913,84
7,87%
6,22%
6,22%
23,9%
83,79%
121,09%
BTX USD
Bulgarien
3066,69
3050,23
16,46
0,54%
16:14:00
02.07.2026
3457,13
2512,44
6,8%
3,99%
3,99%
20,8%
93,09%
113,58%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1661,83
1648,72
13,11
0,8%
05:54:13
02.07.2026
1674,64
1251,27
6,27%
15,76%
15,76%
33,65%
33,66%
26,77%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1501,33
1476,4
24,93
1,69%
16:30:40
02.07.2026
1501,77
1214,93
12,45%
8,29%
8,29%
19,85%
27,4%
16,69%
Bahrain All Share
Bahrain
2035,66
2040,01
-4,35
-0,21%
12:30:00
02.07.2026
2084,51
1870,48
8,28%
-1,52%
-1,52%
4,56%
4,04%
28,92%
Bloomberg Commodity Index
-
123,21
123,21
0
0%
16:17:33
02.07.2026
143,59
99,54
-10,45%
10,2%
12,34%
19,33%
21,03%
32,48%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8490,72
8403,99
86,73
1,03%
16:17:00
02.07.2026
8642,23
7505,27
7,36%
3,4%
3,61%
9,49%
14,95%
29,28%
CAC 40 GR
Frankreich
28131,95
27831,03
300,92
1,08%
16:17:00
02.07.2026
28173,42
24167,9
9,99%
6,06%
6,27%
12,97%
26,3%
51,09%
CAC 40 NR
Frankreich
20653,5
20435,06
218,44
1,07%
16:17:00
02.07.2026
20683,94
17878,48
9,34%
5,4%
5,61%
12,1%
23,44%
45,47%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9606,87
9472,37
134,5
1,42%
16:15:30
02.07.2026
9940,89
8576,15
6,44%
-0,38%
-0,08%
5,56%
5,12%
15,77%
CAC All Tradable
Frankreich
6289,46
6221,14
68,32
1,1%
16:15:15
02.07.2026
6406,03
5571,08
7,07%
3,28%
3,53%
8,97%
14,22%
24,53%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9145,43
9049,84
95,59
1,06%
16:15:15
02.07.2026
9312,25
8090,38
7,18%
3,35%
3,62%
9,23%
14,8%
26,85%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14371,83
14091,93
279,9
1,99%
16:15:00
02.07.2026
15791,23
12949,12
4,98%
2,3%
1,87%
1,26%
1,71%
-6,19%
CAC Mid & Small
Frankreich
14659,19
14381,54
277,65
1,93%
16:15:15
02.07.2026
16047,18
13285
4,88%
2,11%
1,73%
4,03%
5,46%
-3,81%
CAC Next 20
Frankreich
12464,3
12283,21
181,09
1,47%
16:15:30
02.07.2026
12829,23
11185,45
4,07%
2,31%
3,91%
4,85%
11,96%
-2,58%
CAC Small
Frankreich
16742,49
16493,99
248,5
1,51%
16:15:30
02.07.2026
17989,83
13244,61
4,1%
0,77%
0,67%
23,97%
36,36%
16,96%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2174,71
2127,19
47,52
2,23%
16:15:00
02.07.2026
2184,01
1863,83
11,01%
3,38%
4,7%
6,49%
53,23%
47,03%
CDAX Kursindex
Deutschland
811,53
810,48
1,05
0,13%
17:50:00
01.07.2026
841,46
743,32
5,29%
-0,22%
-0,22%
2,05%
38,16%
24,08%
CECE BNK EUR
-
4115,4
4061,38
54,02
1,33%
16:15:18
02.07.2026
4098,01
2685,23
18,37%
20,2%
21,07%
51,72%
211,48%
211,52%
CECE EUR
-
3542,02
3475,24
66,78
1,92%
16:15:34
02.07.2026
3553,75
2563,44
11,67%
12,26%
13%
37,09%
122,23%
114,84%
CECE EUR DVP
-
89,11
89,11
0
0%
09:00:22
02.07.2026
124,6
5,97
-
-
-
12,74%
85,11%
339,62%
CECE FND EUR
-
3766,06
3693,01
73,05
1,98%
16:15:33
02.07.2026
3908,71
2924,08
5,33%
10,62%
11,1%
27,5%
101,94%
124,78%
CECE FND USD
-
4287,75
4181,47
106,28
2,54%
16:15:20
02.07.2026
4589,04
3376,98
4,27%
8,28%
8,31%
24,29%
112,12%
117,1%
CECE HCA EUR
-
3937,65
3876,45
61,2
1,58%
16:15:34
02.07.2026
3965,57
2954,09
9,04%
14,68%
16,61%
32,06%
79,85%
48,53%
CECE INF EUR
-
1260,86
1245,19
15,67
1,26%
16:15:34
02.07.2026
1261,41
996,84
6,65%
16,03%
16,73%
25,49%
101,56%
129,9%
CECE LV2 EUR
-
3503,22
3373,53
129,69
3,84%
16:15:22
02.07.2026
3531,6
1807,28
28,44%
27,12%
28,76%
90,8%
417,81%
386,23%
CECE LV4 EUR
-
648,47
602,22
46,25
7,68%
16:15:22
02.07.2026
662,64
202,68
57,9%
44,53%
48,23%
209,86%
1489,39%
683,74%
CECE MID EUR
-
5364,3
5267,42
96,88
1,84%
16:15:12
02.07.2026
5297,85
3630,83
15,67%
24,57%
25,33%
46,54%
173,98%
221,2%
CECE MID USD
-
4527,75
4421
106,75
2,41%
16:15:12
02.07.2026
4477,6
3127,51
14,52%
21,94%
22,2%
42,86%
187,83%
210,27%
CECE NTR EUR
-
6830,22
6701,51
128,71
1,92%
16:15:39
02.07.2026
6850,81
4768,22
14,2%
14,8%
15,55%
42,14%
151,8%
163,25%
CECE NTR USD
-
7768,28
7579,39
188,89
2,49%
16:15:39
02.07.2026
7881,55
5537,25
13,06%
12,38%
12,66%
38,57%
164,52%
154,28%
CECE OIL EUR
-
4626,55
4458,65
167,9
3,77%
16:15:34
02.07.2026
4598,16
2848,11
8,27%
30,75%
31,91%
61,93%
141,09%
173,1%
CECE TD EU
-
1035,87
1015,81
20,06
1,97%
16:15:22
02.07.2026
1060,78
745,59
5,37%
13,69%
13,13%
29,28%
129,62%
163,11%
CECE TD NTR EUR
-
2316,96
2272,11
44,85
1,97%
16:15:22
02.07.2026
2346,56
1606,06
9,43%
18,08%
17,49%
38,88%
175,12%
245,59%
CECE TD NTR USD
-
1840,2
1794,44
45,76
2,55%
16:15:22
02.07.2026
1885,12
1299,92
8,34%
15,59%
14,55%
35,4%
189,03%
233,84%
CECE TD TR EUR
-
2855,76
2800,47
55,29
1,97%
16:15:22
02.07.2026
2892,23
1958,97
10,31%
19,03%
18,44%
41,14%
186,17%
265,72%
CECE TD TR USD
-
2268,36
2212,19
56,17
2,54%
16:15:35
02.07.2026
2323,99
1589,48
9,2%
16,51%
15,47%
37,59%
200,6%
253,24%
CECE TD USD
-
822,59
802,18
20,41
2,54%
16:15:39
02.07.2026
868,62
603,41
4,32%
11,29%
10,3%
26,03%
141,21%
154,14%
CECE TEL EUR
-
1742,52
1733,08
9,44
0,54%
16:15:12
02.07.2026
1801,71
1133,19
16,53%
35,09%
36,71%
51,51%
226,37%
213,3%
CECE TR EUR
-
7862,58
7714,73
147,85
1,92%
16:15:19
02.07.2026
7886,1
5451,52
14,6%
15,21%
15,96%
43,11%
157,49%
172,8%
CECE USD
-
4058,55
3959,99
98,56
2,49%
16:15:19
02.07.2026
4183,64
2999,22
10,55%
9,89%
10,16%
33,64%
133,45%
107,52%
CECETR USD
-
9009,55
8790,83
218,72
2,49%
16:15:19
02.07.2026
9140,71
6378,28
13,46%
12,78%
13,06%
39,52%
170,5%
163,5%
CECExt EUR
-
2472,37
2428,88
43,49
1,79%
16:15:19
02.07.2026
2459,96
1765
12,11%
14,5%
15,3%
39,13%
125,47%
123,11%
CECExt USD
-
2089,08
2040,86
48,22
2,36%
16:15:19
02.07.2026
2124,35
1527,94
10,99%
12,09%
12,42%
35,64%
136,86%
115,51%
CEERIUS
-
4238,53
4199,79
38,74
0,92%
16:15:29
02.07.2026
4199,79
2788,18
16,72%
29,46%
31,06%
51,2%
169,2%
153,03%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
642,67
629,88
12,79
2,03%
16:15:22
02.07.2026
669,94
578,45
5,74%
7,01%
7,27%
8,51%
28,04%
23,13%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3109,95
3110,32
-0,37
-0,01%
16:00:13
02.07.2026
3162,12
2450,34
17,49%
15,59%
15,52%
26,92%
114,84%
148,68%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2618,69
2604,14
14,55
0,56%
16:14:00
02.07.2026
2680,14
2115,92
16,33%
13,16%
12,64%
23,74%
125,71%
140,23%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4825,58
4825,58
-40,76
-0,84%
09:00:15
01.07.2026
4968,8931
3737,2012
10,92%
5,06%
5,06%
29,16%
29,3%
-4,83%
CSI 200
China
6464,41
6464,41
-27,22
-0,42%
03:01:00
01.07.2026
6560,9242
5262,7877
13,76%
12,13%
12,13%
-
-
-
CSI 300
China
4958,98
4958,98
-20,46
-0,41%
09:00:18
01.07.2026
5064,2654
3945,138
10,72%
5,11%
5,11%
25,74%
27,39%
-2,4%
CSI 500
China
9028,93
9028,93
-2,45
-0,03%
09:00:18
01.07.2026
9147,5592
5885,943
18,72%
18,01%
18,01%
53,22%
49,43%
35,61%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5660,13
5660,13
-17,1
-0,3%
09:00:18
01.07.2026
5727,1002
4265,7156
12,9%
8,55%
8,55%
32,72%
33,11%
6,17%
CTX CZK
Tschechien
2886,59
2851,38
35,21
1,23%
16:15:18
02.07.2026
3286,3
2549,96
-1,8%
-9,69%
-9,18%
12,43%
92,26%
109,67%
CTX EUR
Tschechien
3249,56
3201,84
47,72
1,49%
16:15:28
02.07.2026
3668,18
2817,16
-0,43%
-9,64%
-9,18%
14,51%
88,69%
123,69%
CTX USD
Tschechien
3723,47
3648,02
75,45
2,07%
16:15:28
02.07.2026
4374,96
3297,16
-1,42%
-11,54%
-11,44%
11,64%
98,24%
117,22%
Classic All Share
Deutschland
12934,71
12591,05
343,66
2,73%
16:15:00
02.07.2026
12944,99
10687,85
13,82%
6,08%
7,33%
17,34%
36,45%
14,38%
Classic All Share Kursindex
Deutschland
7260,84
7255,15
5,69
0,08%
17:50:00
01.07.2026
7440,19
6476,92
7,19%
1,7%
1,7%
11,43%
21,71%
-3,11%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25638,41
25040,28
598,13
2,39%
16:17:07
02.07.2026
25655,82
21863,81
11,85%
3,1%
4,48%
7,12%
59,43%
63,7%
DAX 20% Capped
Deutschland
2245,05
2192,92
52,13
2,38%
16:15:42
02.07.2026
2247,38
1924,77
11,26%
2,46%
3,84%
6,34%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9357,77
9140,07
217,7
2,38%
16:15:41
02.07.2026
9556,28
8166,01
9,54%
0,44%
1,79%
4,36%
47,06%
41,25%
DAX Uncapped
Deutschland
1949,6
1894,03
55,57
2,93%
16:15:42
02.07.2026
2043,67
1706,22
8,42%
-1,7%
-0,78%
1,6%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
930,83
926,19
4,64
0,5%
16:15:00
02.07.2026
1014,91
844,8
-4,31%
0,53%
0,04%
5,88%
30,94%
6,64%
DAXglobal BRIC Index Kursindex
Deutschland
402,18
402
0,18
0,04%
16:15:15
02.07.2026
445,72
378,45
-5,9%
-1,29%
-1,77%
1,25%
11,52%
-18,52%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
675,21
672,51
2,7
0,4%
16:15:15
02.07.2026
849,92
647,25
-9,62%
-17%
-16,44%
-3,64%
22,41%
-16,41%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
85404,88
85736,15
-331,27
-0,39%
16:15:35
02.07.2026
89053,89
67678,5
10,61%
20,68%
19,91%
4,28%
-16,04%
-4,65%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1613,29
1578,72
34,57
2,19%
16:15:05
02.07.2026
1614,82
1376,49
11,7%
3,86%
5,27%
9,75%
49,04%
48,42%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1009,92
986,69
23,23
2,35%
16:15:05
02.07.2026
1035,56
892,6
8,71%
-0,16%
1,01%
0,77%
35,15%
19,17%
DAXplus Seasonal Strategy
Deutschland
138684,63
135464,08
3220,55
2,38%
16:15:00
02.07.2026
138759,39
118280,39
11,84%
3,08%
4,47%
7,94%
64,46%
91,45%
DAXsector All Automobile
Deutschland
198,77
192,78
5,99
3,11%
16:15:00
02.07.2026
256,43
189,37
-5,86%
-20,19%
-22,09%
-6,18%
-27,46%
-25,56%
DAXsector All Banks
Deutschland
187,42
178,81
8,61
4,82%
16:15:00
02.07.2026
187,78
128,23
31,5%
9,78%
10,36%
42,97%
302,79%
540,53%
DAXsector All Basic Resources
Deutschland
20,86
20,89
-0,03
-0,14%
16:15:00
02.07.2026
27,23
10,12
12,21%
30,21%
31,69%
101,55%
-94,51%
-93,94%
DAXsector All Chemicals
Deutschland
399,17
394,38
4,79
1,21%
16:15:00
02.07.2026
429,41
332,94
0%
15,35%
13,82%
8,06%
13,68%
20,4%
DAXsector All Construction
Deutschland
452,73
442,48
10,25
2,32%
16:15:00
02.07.2026
541,02
397,41
6,8%
-9,85%
-9,31%
11,29%
193,81%
238,74%
DAXsector All Consumer
Deutschland
285,66
281,46
4,2
1,49%
16:15:00
02.07.2026
304,98
222,01
27,67%
5,6%
6,52%
-3,87%
-3,68%
-25,65%
DAXsector All Financial Services
Deutschland
214,27
207,96
6,31
3,03%
16:15:00
02.07.2026
241,86
192,74
2,26%
5,78%
7,44%
-9,76%
40,41%
-14,63%
DAXsector All Food & Beverages
Deutschland
52,24
51,43
0,81
1,57%
16:15:00
02.07.2026
60,6
46,96
-10,59%
3,3%
3,77%
2,51%
-37,23%
-28,41%
DAXsector All Industrial
Deutschland
672,33
654,74
17,59
2,69%
16:15:00
02.07.2026
689,47
549,17
15,15%
6,34%
9,58%
20,03%
112,62%
124,23%
DAXsector All Insurance
Deutschland
998,13
987,4
10,73
1,09%
16:15:00
02.07.2026
1000,69
844,45
9,79%
6,1%
6,95%
13,87%
98,08%
153,34%
DAXsector All Media
Deutschland
277,62
267,79
9,83
3,67%
16:15:00
02.07.2026
419,3
244,08
10,9%
-16,02%
-14,38%
-31,71%
-7,25%
-26,02%
DAXsector All Pharma & Healthcare
Deutschland
353,21
339,86
13,35
3,93%
16:15:00
02.07.2026
353,69
269,88
18,91%
9,86%
10,79%
22,65%
8,31%
-9,21%
DAXsector All Retail
Deutschland
81,12
80,59
0,53
0,66%
16:15:00
02.07.2026
91,99
55
44,21%
8,42%
7,4%
-7,87%
-9,82%
-66,38%
DAXsector All Software
Deutschland
527,33
530,03
-2,7
-0,51%
16:15:00
02.07.2026
980,21
492,02
-1,18%
-30,18%
-28,71%
-43,84%
12,75%
8,32%
DAXsector All Technology
Deutschland
583,25
578,28
4,97
0,86%
16:15:00
02.07.2026
658,78
226,06
95,05%
97,41%
105,73%
115,28%
96,02%
106,26%
DAXsector All Telecommunication
Deutschland
493,58
475,65
17,93
3,77%
16:15:00
02.07.2026
646,43
461,57
-17,73%
-5,89%
-6,96%
-15,48%
38,54%
61,49%
DAXsector All Transportation & Logistics
Deutschland
610,22
592,27
17,95
3,03%
16:15:00
02.07.2026
612,01
414,18
26,26%
20,46%
21,56%
40,99%
26,87%
31,58%
DAXsector All Utilities
Deutschland
134,89
131,65
3,24
2,46%
16:15:00
02.07.2026
141,68
93,13
-2,75%
18,23%
18,25%
35,15%
35,72%
62,28%
DAXsector Automobile
Deutschland
1683,9
1632,39
51,51
3,16%
16:15:00
02.07.2026
2164,64
1602,4
-5,83%
-19,91%
-21,81%
-5,75%
-24,65%
-14,65%
DAXsector Banks
Deutschland
367,1
346,7
20,4
5,88%
16:15:00
02.07.2026
370,27
268,21
27,51%
0,34%
0,94%
32,91%
259,62%
302,13%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4465,61
4411,63
53,98
1,22%
16:15:00
02.07.2026
4808,05
3726,29
-0,1%
15,29%
13,76%
8,03%
15,51%
23,56%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1651,63
1627,35
24,28
1,49%
16:15:00
02.07.2026
1763,42
1283,08
27,72%
5,66%
6,57%
-3,88%
-3,49%
-30,09%
DAXsector Financial Services
Deutschland
2578,14
2501,72
76,42
3,05%
16:15:00
02.07.2026
2911,31
2312,69
2,19%
6,04%
7,71%
-9,77%
49,2%
-9,55%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19989,87
19464,18
525,69
2,7%
16:15:00
02.07.2026
20502,61
16328,97
15,13%
6,27%
9,52%
19,99%
115,87%
136,5%
DAXsector Insurance
Deutschland
3258,1
3223,09
35,01
1,09%
16:15:00
02.07.2026
3266,47
2756,45
9,79%
6,1%
6,95%
13,78%
98,09%
148,87%
DAXsector Media
Deutschland
370,64
357,16
13,48
3,77%
16:15:00
02.07.2026
553,29
325,15
11,04%
-15,89%
-14,2%
-31,15%
-0,97%
-21,62%
DAXsector Pharma & Healthcare
Deutschland
4216,28
4056,79
159,49
3,93%
16:15:00
02.07.2026
4222,19
3220,96
18,91%
9,86%
10,79%
22,68%
-1,23%
-15,21%
DAXsector Retail
Deutschland
292,42
290,47
1,95
0,67%
16:15:00
02.07.2026
331,66
197,81
44,53%
8,44%
7,41%
-7,84%
-12,44%
-69,9%
DAXsector Software
Deutschland
42200,93
42416,72
-215,79
-0,51%
16:15:00
02.07.2026
78542,38
39368,79
-1,22%
-30,24%
-28,77%
-43,9%
14,26%
14,48%
DAXsector Technology
Deutschland
4361,09
4324,01
37,08
0,86%
16:15:00
02.07.2026
4927,37
1678,65
95,99%
98,38%
106,82%
116,17%
113,86%
129,76%
DAXsector Telecommunication
Deutschland
505,8
487,43
18,37
3,77%
16:15:00
02.07.2026
662,43
472,99
-17,73%
-5,89%
-6,96%
-15,48%
38,71%
65,05%
DAXsector Transportation & Logistics
Deutschland
2013,37
1954,13
59,24
3,03%
16:15:00
02.07.2026
2019,27
1366,48
26,26%
20,47%
21,56%
40,99%
34,26%
22,46%
DAXsector Utilities
Deutschland
2018,93
1969,78
49,15
2,5%
16:15:00
02.07.2026
2123,76
1382,08
-2,81%
18,55%
18,51%
35,98%
60,93%
100,49%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
590,84
586,85
3,99
0,68%
17:50:00
01.07.2026
676,32
413,47
13,77%
28,14%
28,14%
13,27%
70,07%
-4,86%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
797,92
792,53
5,39
0,68%
17:50:00
01.07.2026
910,87
555,11
14,44%
28,89%
28,89%
13,94%
73,93%
-0,61%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
339,79
338,59
1,2
0,35%
17:50:00
01.07.2026
384,41
244,03
14,37%
26,57%
26,57%
16,18%
65,88%
-16,3%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
435,27
433,73
1,54
0,36%
17:50:00
01.07.2026
491
310,85
15,01%
27,28%
27,28%
17,19%
70,56%
-12,03%
DAXsubsector All Advertising (Kurs)
Deutschland
249,71
248,74
0,97
0,39%
17:50:00
01.07.2026
369,04
215,96
9,28%
-8,07%
-8,07%
-32,33%
-20,28%
-45,17%
DAXsubsector All Advertising (Perf.)
Deutschland
329,87
328,58
1,29
0,39%
17:50:00
01.07.2026
463,18
271,05
15,02%
-3,24%
-3,24%
-28,78%
-9,42%
-34,04%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
222,08
220,33
1,75
0,79%
17:50:00
01.07.2026
243,15
181,25
11,73%
-0,43%
-0,43%
18%
28,39%
-2,88%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
329,43
326,84
2,59
0,79%
17:50:00
01.07.2026
350,06
260,95
15,12%
2,59%
2,59%
21,58%
41,76%
12,33%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
93,7
93,34
0,36
0,39%
17:50:00
01.07.2026
138,6
92,97
-18,83%
-32,4%
-32,4%
-18,64%
-47,3%
-51,28%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
184,85
184,14
0,71
0,39%
17:50:00
01.07.2026
257,03
183,4
-13,65%
-28,08%
-28,08%
-13,45%
-35,78%
-32,22%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
456,27
452,26
4,01
0,89%
17:50:00
01.07.2026
547,33
398,27
4,06%
-6,23%
-6,23%
-2,77%
-19,55%
-45,02%
DAXsubsector All Biotechnology (Perf.)
Deutschland
522,74
518,14
4,6
0,89%
17:50:00
01.07.2026
621,09
456,29
4,06%
-5,32%
-5,32%
-1,84%
-17,59%
-43,02%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
125,18
124,86
0,32
0,26%
17:50:00
01.07.2026
136,97
109,85
-2,65%
8,86%
8,86%
2,52%
-2,45%
-31,42%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
250,81
250,17
0,64
0,26%
17:50:00
01.07.2026
270,34
212,32
0,91%
12,85%
12,85%
6,28%
10,84%
-13,15%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
277,68
275,12
2,56
0,93%
17:50:00
01.07.2026
318,25
205,71
31,55%
8,9%
8,9%
-11,09%
-11,74%
-47,96%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
372,52
369,09
3,43
0,93%
17:50:00
01.07.2026
420,12
271,55
33,69%
10,67%
10,67%
-9,65%
-8,74%
-44,86%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
43,95
43,97
-0,02
-0,05%
17:50:00
01.07.2026
57,94
26,62
2,23%
42,69%
42,69%
62,3%
108,69%
61,05%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
60,89
60,92
-0,03
-0,05%
17:50:00
01.07.2026
79,92
36,72
2,68%
43,34%
43,34%
62,98%
113,87%
67,79%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
784,33
799,44
-15,11
-1,89%
17:50:00
01.07.2026
873,03
304,81
19,22%
39,51%
39,51%
158,22%
445,62%
546,98%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1401,95
1428,96
-27,01
-1,89%
17:50:00
01.07.2026
1558,82
536,9
20,98%
41,57%
41,57%
162,03%
495,79%
664,63%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
113,15
112,45
0,7
0,62%
17:50:00
01.07.2026
116,71
85,49
21,65%
2,39%
2,39%
32,25%
240,71%
411,07%
DAXsubsector All Credit Banks (Perf.)
Deutschland
172,62
171,55
1,07
0,62%
17:50:00
01.07.2026
178,05
125,24
25,11%
5,29%
5,29%
37,73%
285,74%
524,53%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
123,22
121,9
1,32
1,08%
17:50:00
01.07.2026
133,64
106,32
12,65%
1,38%
1,38%
-2,79%
27,46%
-16,66%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
216,3
213,99
2,31
1,08%
17:50:00
01.07.2026
225,94
179,8
16,94%
5,24%
5,24%
1,11%
41,36%
0,96%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
25,15
25,33
-0,18
-0,71%
17:50:00
01.07.2026
30,05
20,26
13,6%
-6,37%
-6,37%
-0,95%
-87,87%
-90,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
30,16
30,38
-0,22
-0,72%
17:50:00
01.07.2026
35,98
24,29
13,6%
-6,22%
-6,22%
-0,79%
-87,43%
-89,93%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
166,52
163,1
3,42
2,1%
17:50:00
01.07.2026
200,53
147,24
-1,33%
-9,24%
-9,24%
-10,8%
15,92%
-27,41%
DAXsubsector All Health Care (Perf.)
Deutschland
226,99
222,33
4,66
2,1%
17:50:00
01.07.2026
265,45
200,71
1,58%
-6,54%
-6,54%
-8,15%
23,59%
-18,51%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
925,91
902,21
23,7
2,63%
17:50:00
01.07.2026
1157,32
832,35
-1%
-11,05%
-11,05%
-7,37%
62,72%
78,71%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1283,55
1250,7
32,85
2,63%
17:50:00
01.07.2026
1577
1153,52
0,72%
-9,51%
-9,51%
-5,76%
71,19%
94,31%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,88
4,9
-0,02
-0,41%
17:50:00
01.07.2026
6,05
4,88
-4,31%
-14,69%
-14,69%
-11,27%
-3,94%
-29,28%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6,97
6,99
-0,02
-0,29%
17:50:00
01.07.2026
8,49
6,87
-2,52%
-13,2%
-13,2%
-8,53%
4,19%
-19,24%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
190,38
187,66
2,72
1,45%
17:50:00
01.07.2026
215,18
184,13
1,14%
-7,01%
-7,01%
-2,33%
28,38%
-23,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
401,34
395,62
5,72
1,45%
17:50:00
01.07.2026
448,27
379,05
2,35%
-5,9%
-5,9%
4,78%
55,04%
1,18%
DAXsubsector All IT-Services (Kurs)
Deutschland
520,27
508,89
11,38
2,24%
17:50:00
01.07.2026
643,27
435,09
10,56%
-16,33%
-16,33%
-13,87%
-13%
-40,06%
DAXsubsector All IT-Services (Perf.)
Deutschland
668,48
653,02
15,46
2,37%
17:50:00
01.07.2026
810,65
548,58
12,67%
-14,69%
-14,69%
-12,19%
-7,97%
-34,84%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159,65
158,91
0,74
0,47%
17:50:00
01.07.2026
192,14
152,25
-6,97%
-4,4%
-4,4%
-4,99%
-10,88%
-26,67%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
244,14
243,01
1,13
0,47%
17:50:00
01.07.2026
285,44
226,17
-4,24%
-1,59%
-1,59%
-2,2%
-2,84%
-15,81%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
266,62
261,5
5,12
1,96%
17:50:00
01.07.2026
325,08
255,2
-3,51%
-10,66%
-10,66%
-6,51%
21,16%
-5,52%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
382,52
375,18
7,34
1,96%
17:50:00
01.07.2026
457,44
366,14
-1,62%
-8,89%
-8,89%
-4,65%
29%
5,45%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
446,69
456,73
-10,04
-2,2%
17:50:00
01.07.2026
469,53
315,47
20,12%
19,65%
19,65%
40,35%
165%
184,82%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
736,97
753,52
-16,55
-2,2%
17:50:00
01.07.2026
774,56
512,98
20,14%
21,4%
21,4%
42,41%
180,83%
217,17%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
129,24
123,79
5,45
4,4%
17:50:00
01.07.2026
193,37
96,8
12,63%
6,51%
6,51%
-24,26%
77,02%
-26,47%
DAXsubsector All Internet (Perf.)
Deutschland
164,04
157,12
6,92
4,4%
17:50:00
01.07.2026
245,43
122,86
12,63%
6,51%
6,51%
-24,26%
80,01%
-22,31%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
341,58
337,19
4,39
1,3%
17:50:00
01.07.2026
487,22
331,07
-2,83%
-19,76%
-19,76%
-28,14%
-35,64%
-43,88%
DAXsubsector All Medical Technology (Perf.)
Deutschland
449,51
443,73
5,78
1,3%
17:50:00
01.07.2026
626,07
434,98
-2,52%
-17,82%
-17,82%
-26,41%
-31,82%
-38,77%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
328,83
316,73
12,1
3,82%
17:50:00
01.07.2026
644,95
304,23
3,76%
-29,8%
-29,8%
-47,11%
-9,43%
-17,03%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
422,36
406,82
15,54
3,82%
17:50:00
01.07.2026
809,66
382,22
6,08%
-28,23%
-28,23%
-45,89%
-4,48%
-11,04%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
48,99
49,8
-0,81
-1,63%
17:50:00
01.07.2026
53,91
35,48
-7,93%
12,75%
12,75%
30,22%
19,84%
37,23%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
107,84
109,62
-1,78
-1,62%
17:50:00
01.07.2026
116,25
76,17
-5,61%
15,6%
15,6%
33,51%
31,93%
58,89%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
162,35
161,7
0,65
0,4%
17:50:00
01.07.2026
162,35
93,13
25,3%
25,89%
25,89%
64,52%
-1,59%
-7,14%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
240,18
239,23
0,95
0,4%
17:50:00
01.07.2026
240,18
136,75
26,24%
26,84%
26,84%
65,76%
1,06%
1,1%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
102,63
100,34
2,29
2,28%
17:50:00
01.07.2026
124,95
95,81
-0,59%
-5,21%
-5,21%
-17,25%
-22,08%
-25,87%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
174,2
170,32
3,88
2,28%
17:50:00
01.07.2026
209,1
160,32
0,83%
-3,86%
-3,86%
-13,22%
-11,91%
-13,23%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
74,97
75,79
-0,82
-1,08%
17:50:00
01.07.2026
98,87
69,91
-4,58%
-9,39%
-9,39%
-24,08%
-0,73%
-56,66%
DAXsubsector All Real Estate (Perf.)
Deutschland
131,42
132,86
-1,44
-1,08%
17:50:00
01.07.2026
164,91
122,12
0,28%
-4,77%
-4,77%
-20,21%
11,45%
-48,87%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
60,6
60,74
-0,14
-0,23%
17:50:00
01.07.2026
63,88
30,25
6,17%
47,95%
47,95%
97,39%
37,23%
51,16%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
72,32
72,49
-0,17
-0,23%
17:50:00
01.07.2026
76,17
36,07
6,26%
48,11%
48,11%
97,7%
38,92%
55,23%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
272,32
265,43
6,89
2,6%
17:50:00
01.07.2026
308,38
183,6
44,21%
7,39%
7,39%
-7,36%
-14,29%
-73,76%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
320,41
312,3
8,11
2,6%
17:50:00
01.07.2026
360,99
214,93
44,95%
7,93%
7,93%
-6,89%
-13,4%
-73,43%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
97,06
96,01
1,05
1,09%
17:50:00
01.07.2026
124,24
95,78
-3,17%
-7%
-7%
-17,52%
-14,66%
-34,31%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
157,26
155,56
1,7
1,09%
17:50:00
01.07.2026
199,93
154,12
-2,51%
-6,36%
-6,36%
-15,83%
-9,09%
-26%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
263,11
263,04
0,07
0,03%
17:50:00
01.07.2026
293,62
223,84
-4,88%
8,72%
8,72%
-8,35%
48,3%
55,83%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
447,79
447,67
0,12
0,03%
17:50:00
01.07.2026
491,37
374,59
-3,26%
10,57%
10,57%
-6,79%
56,11%
70,66%
DAXsubsector All Semiconductors (Kurs)
Deutschland
2039,24
2129,04
-89,8
-4,22%
17:50:00
01.07.2026
2304,61
798,43
94,21%
105,16%
105,16%
118,03%
109,28%
133,5%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2470,37
2579,16
-108,79
-4,22%
17:50:00
01.07.2026
2791,82
960,19
94,27%
106,67%
106,67%
119,63%
114,98%
144,98%
DAXsubsector All Software (Kurs)
Deutschland
448,53
426,48
22,05
5,17%
17:50:00
01.07.2026
846,81
420,96
-5,33%
-30,21%
-30,21%
-44,36%
10,15%
8,07%
DAXsubsector All Software (Perf.)
Deutschland
595,29
566,04
29,25
5,17%
17:50:00
01.07.2026
1105,29
558,71
-3,73%
-29,04%
-29,04%
-43,42%
14,41%
16,24%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
142,71
141,99
0,72
0,51%
17:50:00
01.07.2026
162,34
136,9
-3,81%
1,03%
1,03%
-0,79%
6,99%
-7,52%
DAXsubsector All Transportation Services (Perf.)
Deutschland
217,7
216,6
1,1
0,51%
17:50:00
01.07.2026
240,76
203,02
-1,05%
3,93%
3,93%
2,06%
15,38%
4,6%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
891,65
884,61
7,04
0,8%
17:50:00
01.07.2026
976,18
727,51
11,74%
-0,42%
-0,42%
18,02%
28,09%
-10,6%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1485
1473,28
11,72
0,8%
17:50:00
01.07.2026
1577,92
1175,96
15,12%
2,6%
2,6%
21,6%
41,39%
4,28%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
236,17
235,31
0,86
0,37%
17:50:00
01.07.2026
349,17
234,15
-19,04%
-32,36%
-32,36%
-18,53%
-45,33%
-44,25%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
604,97
602,78
2,19
0,36%
17:50:00
01.07.2026
840,45
599,81
-13,84%
-28,02%
-28,02%
-13,3%
-33,25%
-21,12%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
617,07
611,64
5,43
0,89%
17:50:00
01.07.2026
740,19
538,57
4,07%
-6,21%
-6,21%
-2,74%
-19,38%
-42,61%
DAXsubsector Biotechnology (Perf.)
Deutschland
742,67
736,13
6,54
0,89%
17:50:00
01.07.2026
882,37
648,19
4,07%
-5,31%
-5,31%
-1,81%
-17,4%
-40,34%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
335,31
334,46
0,85
0,25%
17:50:00
01.07.2026
366,98
294,22
-2,67%
8,86%
8,86%
2,54%
-0,53%
-31,4%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
793,96
791,94
2,02
0,26%
17:50:00
01.07.2026
855,98
672,07
0,89%
12,85%
12,85%
6,29%
13,04%
-13%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
671,28
665,1
6,18
0,93%
17:50:00
01.07.2026
769,34
497,24
31,57%
8,9%
8,9%
-11,09%
-10,33%
-47,14%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
941,46
932,78
8,68
0,93%
17:50:00
01.07.2026
1061,71
686,2
33,71%
10,68%
10,68%
-9,64%
-7,28%
-44%
DAXsubsector Comm. Technology (Kurs)
Deutschland
170,24
170,51
-0,27
-0,16%
17:50:00
01.07.2026
239,61
80,11
6,71%
79,22%
79,22%
98,48%
150,61%
91,09%
DAXsubsector Comm. Technology (Perf.)
Deutschland
213,42
213,75
-0,33
-0,15%
17:50:00
01.07.2026
300,23
100,38
6,76%
79,3%
79,3%
98,6%
153,62%
97,15%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
287,72
284,09
3,63
1,28%
17:50:00
01.07.2026
314,02
245,42
13,54%
1,97%
1,97%
-2,94%
21,25%
-29,68%
DAXsubsector Diversified Financial (Perf.)
Deutschland
528,34
521,67
6,67
1,28%
17:50:00
01.07.2026
553,73
432,87
18,2%
6,16%
6,16%
1,07%
34,72%
-16,66%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
40,06
40,35
-0,29
-0,72%
17:50:00
01.07.2026
47,86
32,26
13,58%
-6,36%
-6,36%
-1,31%
-52,39%
-77,73%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
56,8
57,22
-0,42
-0,73%
17:50:00
01.07.2026
67,75
45,74
13,58%
-6,19%
-6,19%
-1,15%
-50,16%
-75,74%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
441,61
432,54
9,07
2,1%
17:50:00
01.07.2026
531,8
390,46
-1,33%
-9,25%
-9,25%
-10,8%
12,16%
-28,73%
DAXsubsector Health Care (Perf.)
Deutschland
657,94
644,43
13,51
2,1%
17:50:00
01.07.2026
769,4
581,73
1,59%
-6,54%
-6,54%
-8,14%
19,54%
-19,94%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1331,79
1302,02
29,77
2,29%
17:50:00
01.07.2026
1642,02
1107,82
10,94%
-16,31%
-16,31%
-13,68%
-9,06%
-39,03%
DAXsubsector IT-Services (Perf.)
Deutschland
1743,9
1704,76
39,14
2,3%
17:50:00
01.07.2026
2110,13
1424,39
12,99%
-14,73%
-14,73%
-12,04%
-3,94%
-33,63%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
362,35
360,56
1,79
0,5%
17:50:00
01.07.2026
436,24
344,86
-6,99%
-4,25%
-4,25%
-5,01%
-8,67%
-23,92%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
622,86
619,79
3,07
0,5%
17:50:00
01.07.2026
728,36
575,8
-4,24%
-1,42%
-1,42%
-2,21%
-0,46%
-12,53%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
613,6
601,68
11,92
1,98%
17:50:00
01.07.2026
749
587,01
-3,56%
-10,79%
-10,79%
-6,4%
19%
-16,16%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
968,82
950
18,82
1,98%
17:50:00
01.07.2026
1159,7
926,85
-1,66%
-9,01%
-9,01%
-4,53%
26,89%
-6,05%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1237,68
1265,49
-27,81
-2,2%
17:50:00
01.07.2026
1300,97
873,96
20,13%
19,65%
19,65%
40,38%
168,94%
196,85%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2299,74
2351,41
-51,67
-2,2%
17:50:00
01.07.2026
2417,09
1600,54
20,14%
21,4%
21,4%
42,43%
185,06%
231,04%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
357,8
342,71
15,09
4,4%
17:50:00
01.07.2026
535,32
267,98
12,63%
6,52%
6,52%
-24,26%
68,37%
-31,18%
DAXsubsector Internet (Perf.)
Deutschland
472,47
452,53
19,94
4,41%
17:50:00
01.07.2026
706,88
353,85
12,63%
6,52%
6,52%
-24,26%
71,22%
-26,87%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
819,83
809,28
10,55
1,3%
17:50:00
01.07.2026
1169,57
794,54
-2,85%
-19,78%
-19,78%
-28,16%
-35,59%
-47,71%
DAXsubsector Medical Technology (Perf.)
Deutschland
1141,4
1126,73
14,67
1,3%
17:50:00
01.07.2026
1589,98
1104,41
-2,53%
-17,84%
-17,84%
-26,42%
-31,78%
-43,07%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
180,9
183,89
-2,99
-1,63%
17:50:00
01.07.2026
199,09
130,88
-7,94%
12,77%
12,77%
30,34%
41,87%
67,53%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
485,56
493,61
-8,05
-1,63%
17:50:00
01.07.2026
523,52
342,67
-5,62%
15,62%
15,62%
33,62%
56,07%
96,65%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
277,09
275,99
1,1
0,4%
17:50:00
01.07.2026
277,09
158,91
25,3%
25,88%
25,88%
64,56%
-2,7%
-7,26%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
466,22
464,37
1,85
0,4%
17:50:00
01.07.2026
466,22
265,38
26,24%
26,82%
26,82%
65,8%
-0,08%
1,08%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
196,62
198,82
-2,2
-1,11%
17:50:00
01.07.2026
261,47
182,83
-4,76%
-9,58%
-9,58%
-24,61%
15,29%
-60,39%
DAXsubsector Real Estate (Perf.)
Deutschland
413,12
417,74
-4,62
-1,11%
17:50:00
01.07.2026
521,96
382,69
0,25%
-4,82%
-4,82%
-20,65%
29,79%
-51,8%
DAXsubsector Renewable Energies (Kurs)
Deutschland
344,76
341,91
2,85
0,83%
16:17:00
02.07.2026
366,77
159,87
5,26%
45,05%
49,69%
101,28%
54,48%
69,72%
DAXsubsector Renewable Energies (Perf.)
Deutschland
403,91
400,57
3,34
0,83%
16:17:00
02.07.2026
429,61
187,26
5,28%
45,07%
49,72%
101,33%
55,66%
72,43%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
628,67
612,75
15,92
2,6%
17:50:00
01.07.2026
710,4
423,52
44,33%
7,49%
7,49%
-7,13%
-13,93%
-73,19%
DAXsubsector Retail, Internet (Perf.)
Deutschland
763,04
743,72
19,32
2,6%
17:50:00
01.07.2026
857,87
511,43
45,07%
8,04%
8,04%
-6,65%
-13,04%
-72,88%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
152,88
150,96
1,92
1,27%
17:50:00
01.07.2026
201,28
148,62
-4,19%
-8,49%
-8,49%
-19,74%
-14,96%
-38,86%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
270,71
267,31
3,4
1,27%
17:50:00
01.07.2026
356,42
263,17
-4,19%
-8,49%
-8,49%
-18,61%
-10,84%
-32,31%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1368,83
1429,11
-60,28
-4,22%
17:50:00
01.07.2026
1546,97
535,95
94,22%
105,17%
105,17%
118,03%
106,82%
130,79%
DAXsubsector Semiconductors (Perf.)
Deutschland
1655,91
1728,83
-72,92
-4,22%
17:50:00
01.07.2026
1871,4
643,62
94,27%
106,68%
106,68%
119,63%
112,54%
141,97%
DAXsubsector Software (Kurs)
Deutschland
727,88
692,06
35,82
5,18%
17:50:00
01.07.2026
1375,35
683,08
-5,36%
-30,26%
-30,26%
-44,4%
11,2%
11,39%
DAXsubsector Software (Perf.)
Deutschland
1011,06
961,3
49,76
5,18%
17:50:00
01.07.2026
1878,97
948,83
-3,78%
-29,09%
-29,09%
-43,47%
15,48%
19,96%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
281,65
280,22
1,43
0,51%
17:50:00
01.07.2026
320,39
270,17
-3,8%
1,04%
1,04%
-0,79%
3,9%
-6,36%
DAXsubsector Transportation Services (Perf.)
Deutschland
505,88
503,32
2,56
0,51%
17:50:00
01.07.2026
559,46
471,76
-1,05%
3,93%
3,93%
2,06%
12,05%
6,86%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1590,55
1573,14
17,41
1,11%
16:15:30
02.07.2026
1722,38
1301,48
0,86%
16,16%
14,81%
11,85%
7,69%
2,43%
DAXsupersector Consumer Goods
Deutschland
775,77
757,69
18,08
2,39%
16:15:30
02.07.2026
885,19
706,92
5,94%
-10,55%
-11,67%
-4,73%
-19%
-23,35%
DAXsupersector Consumer Services
Deutschland
358,84
354,78
4,06
1,14%
16:15:30
02.07.2026
429,37
257,74
36,35%
2,53%
2,28%
-13,65%
3,72%
-40,44%
DAXsupersector FIRE
Deutschland
1062,52
1037,82
24,7
2,38%
16:15:30
02.07.2026
1063,85
888,37
11,6%
4,9%
5,85%
12,33%
109,94%
80,48%
DAXsupersector Industrials
Deutschland
1494,07
1454,03
40,04
2,75%
16:15:15
02.07.2026
1514,27
1207,9
15,72%
6,66%
9,58%
21,33%
99,13%
105,96%
DAXsupersector Information Technology
Deutschland
2007,86
2005,2
2,66
0,13%
16:15:15
02.07.2026
2573,26
1568,68
25,02%
-4,17%
-1,76%
-18,67%
27,12%
4,58%
DAXsupersector Pharma Healthcare
Deutschland
1401,96
1349,14
52,82
3,92%
16:15:15
02.07.2026
1404,7
1070,91
18,89%
9,84%
10,77%
22,66%
14,16%
-5,67%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
471,4
459,86
11,54
2,51%
16:15:30
02.07.2026
495,81
322,66
-2,8%
18,56%
18,52%
36%
63,87%
56,5%
DBIX Deutsche Börse India Index Short EUR
Deutschland
48916,58
49313,59
-397,01
-0,81%
16:15:20
02.07.2026
52928,36
36864,91
0,54%
17,55%
19,04%
20,04%
12,04%
-5,88%
DBIX India Index Kursindex
Deutschland
774,8
768,51
6,29
0,82%
16:15:15
02.07.2026
1024,23
720,51
-1,15%
-15,57%
-16,62%
-16,73%
-4,6%
5,25%
DBIX India Net
Indien
1049,93
1041,37
8,56
0,82%
16:15:00
02.07.2026
1371,45
967,8
-0,28%
-14,56%
-15,62%
-15,33%
-0,88%
11,66%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
76,22
74,37
1,85
2,49%
16:29:35
02.07.2026
91,99
68,45
0,74%
-2,41%
-1,31%
-15,59%
11,86%
-56,7%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
596,41
582,02
14,39
2,47%
16:15:00
02.07.2026
615,67
513
2,64%
3,62%
3,08%
12,3%
34,74%
41,22%
DivDAX
Deutschland
214,38
209,21
5,17
2,47%
16:15:00
02.07.2026
231,23
192,68
-1,77%
-0,83%
-1,34%
7,47%
17,31%
11,38%
Dow Jones
USA
52715,01
52305,24
409,77
0,78%
16:32:07
02.07.2026
52805,12
43340,68
12,95%
7,63%
8,95%
17,59%
53,16%
52,46%
Dow Jones Composite Average
USA
16941,52
16813,77
127,75
0,76%
16:30:39
02.07.2026
16975,6
13587,94
11,45%
11,48%
12,5%
20,98%
46,14%
48,17%
Dow Jones DJIA VIX
USA
14,2
14,45
-0,25
-1,73%
16:17:01
02.07.2026
42,71
3,93
-36,06%
0,92%
4,95%
-8,03%
5,5%
-20,63%
Dow Jones Transportation
USA
22129,44
21959,76
169,68
0,77%
16:30:39
02.07.2026
24825,7
15054,29
14,68%
24,76%
26,2%
37,91%
41,73%
48,67%
Dow Jones US Banks
USA
885,95
888,09
-2,14
-0,24%
16:32:02
02.07.2026
901,51
710,66
13,46%
2,79%
5,14%
17,88%
111,32%
63,05%
Dow Jones Utility Average
USA
1148,01
1135,58
12,43
1,09%
16:30:39
02.07.2026
1202,79
1034,63
-1,75%
7,86%
6,52%
9,02%
25,82%
29,04%
E-Mobilität Wasserstoff Index
-
183,75
185,6
-1,85
-1%
16:31:51
02.07.2026
236,97
124,83
33,58%
38,63%
39,94%
22,38%
-13,89%
-61,5%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
50487,96
49825,58
662,38
1,33%
13:59:56
30.06.2026
54975,85
32820,49
11,4%
20,7%
23,45%
54,36%
189,06%
388,01%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,04
0,09
-0,05
-53,85%
13:00:00
02.07.2026
0,39
-0,22
-69,23%
0%
33,33%
-82,61%
-
-
EU Short Term
-
0,06
0,4
-0,34
-85,18%
10:50:00
02.07.2026
0,99
-0,28
-
-14,29%
0%
-84,62%
-
-
EURO STOXX
-
676,9
667,05
9,85
1,48%
16:15:00
02.07.2026
677,9
550,35
12,03%
8,36%
9,56%
19,9%
46,69%
48,44%
EURO STOXX 50
-
6382,43
6282,5
99,93
1,59%
16:17:00
02.07.2026
6393,83
5154,83
13,3%
7,74%
9,09%
19,45%
45,12%
56,15%
EURO STOXX Auto & Parts
-
433,4
426,4
7
1,64%
14:30:25
02.07.2026
529,4
419,7
1,57%
-16,09%
-17,16%
-14,48%
-30,33%
-30,47%
EURO STOXX Banks
-
300,62
293,72
6,9
2,35%
16:15:30
02.07.2026
301,34
199,28
22,56%
11,89%
12,61%
47,6%
176,46%
210,65%
EURO STOXX Chemicals
-
1567,1
1549,3
17,8
1,15%
16:15:19
02.07.2026
1549,3
1312,7
7,24%
16,9%
16,05%
6,24%
8,74%
11,36%
EURO STOXX Health Care
-
856,4
844,7
11,7
1,39%
11:15:56
02.07.2026
937,4
761,4
6,04%
-3,59%
-4,56%
8,38%
5,86%
-3,46%
EURO STOXX Insurance
-
565
560,3
4,7
0,84%
16:01:05
02.07.2026
560,7
477,7
11,88%
4,98%
5,47%
13,34%
75,09%
99,36%
EURO STOXX Media
-
275,2
273,4
1,8
0,66%
16:15:01
02.07.2026
351,8
225
7,33%
-10,53%
-9,17%
-21,77%
-2,72%
6,63%
EURO STOXX Oil & Gas
-
569,7
560,5
9,2
1,64%
16:15:28
02.07.2026
638,6
386
-5,82%
25,79%
27,36%
46,08%
76,65%
108,76%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1539,6
1586,1
-46,5
-2,93%
11:29:03
02.07.2026
1619,7
1010,5
33,81%
22,29%
27,56%
37,88%
68,52%
79,71%
EURO STOXX Telecom
-
391,1
386,2
4,9
1,27%
16:13:15
02.07.2026
446,8
331,5
-1,93%
13,36%
12,87%
7,42%
37,76%
35,33%
EURONEXT 100
-
1929,79
1926,27
3,52
0,18%
16:15:00
02.07.2026
1938,44
1534,95
9,81%
9,66%
10,81%
22,04%
40,23%
51,54%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-66,33
-56,44
-9,89
-17,53%
16:24:00
02.07.2026
58,97
-56,46
-
-
-
-
-406,8%
-
FAZ
-
3292,79
3225,32
67,47
2,09%
16:30:26
02.07.2026
3410,32
2941,66
5,76%
0,07%
1,06%
3,76%
34,59%
20,41%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10652,62
10478,34
174,28
1,66%
16:15:42
02.07.2026
10934,94
8738,99
2,94%
6,48%
7,05%
20,73%
41,52%
49,55%
FTSE 250
Großbritannien
23435,78
23330,07
105,71
0,45%
16:15:42
02.07.2026
25134,76
20626,98
8,72%
3,73%
4,58%
7,99%
26,63%
3,03%
FTSE 350
Großbritannien
5785,33
5696,53
88,8
1,56%
16:17:07
02.07.2026
5929,96
4803,87
3,54%
6,19%
6,8%
19,22%
39,78%
41,72%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5720,71
5634,42
86,29
1,53%
16:15:11
02.07.2026
5863,37
4756,28
3,59%
6,16%
6,77%
19,08%
39,61%
40,7%
FTSE EUROTOP 100
-
5035,36
4980,22
55,14
1,11%
16:15:00
02.07.2026
5040,04
4076,97
11,1%
8,53%
9,68%
20,64%
38,39%
51,78%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
52624,39
51604,56
1019,83
1,98%
16:15:14
02.07.2026
53188,37
39520,56
15,88%
14,78%
15,98%
31,75%
84,99%
106,85%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
23380,54
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3708,43
3668,1
40,33
1,1%
16:30:31
02.07.2026
3714,73
3176,42
10,19%
5,33%
5,33%
12,81%
34,32%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2595,78
2558,59
37,19
1,45%
16:15:00
02.07.2026
2633,9
2226,37
14,07%
-0,83%
-1,04%
3,8%
-6,86%
-33,1%
GEX Kursindex
Deutschland
1855,79
1829,2
26,59
1,45%
16:15:00
02.07.2026
1900,64
1606,57
13,02%
-1,75%
-1,95%
2,84%
-11,64%
-38,53%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4301,69
4137,25
164,44
3,97%
16:15:00
02.07.2026
4311,28
2956,46
30,7%
14,41%
14,81%
43,05%
5,23%
21,53%
General All Share Kursindex
Deutschland
2313,4
2296,05
17,35
0,76%
17:50:00
01.07.2026
2380,93
1741,68
22,08%
7,71%
7,71%
32,18%
-10,47%
-0,88%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13607,83
13298,51
309,32
2,33%
16:15:00
02.07.2026
13614,05
11558,54
12,1%
3,68%
5,08%
8,54%
56,42%
56,74%
HDAX Hedged
Deutschland
841,39
839,2
2,19
0,26%
19:15:01
01.07.2026
852,1
742,91
8,98%
3,97%
3,97%
9,15%
62,79%
71,47%
HDAX Kursindex
Deutschland
5105,08
5092,22
12,86
0,25%
17:50:00
01.07.2026
5283,4
4633,74
6,21%
0,1%
0,1%
3,94%
41,11%
32,86%
HTX EUR
Ungarn
11249,38
11024,92
224,46
2,04%
16:15:29
02.07.2026
11292,17
7418,18
13,65%
29,93%
29,93%
50,03%
172,36%
155,46%
HTX HUF
Ungarn
25805,99
25378,99
427
1,68%
16:14:47
02.07.2026
26572,6
18906,83
5,28%
19,72%
19,72%
32,92%
156,85%
156,82%
HTX USD
Ungarn
12889,76
12561,24
328,52
2,62%
16:14:00
02.07.2026
13317,35
8638,32
12,52%
27,19%
27,19%
46,27%
186,13%
146,77%
Hang Seng
Hong Kong
22881,02
22881,02
-145,66
-0,63%
10:08:28
30.06.2026
28056,1
22518
-8,9%
-13,13%
-13,13%
-5,53%
18,51%
-19,18%
Hang Seng China Enterprise
Hong Kong
7558,3
7558,3
-47,04
-0,62%
10:08:28
30.06.2026
9770,21
7404,47
-10,63%
-17,57%
-17,57%
-13,37%
14,68%
-27,43%
IATX
Österreich
317,6
312,58
5,02
1,61%
16:09:14
02.07.2026
366,53
301,49
-0,99%
-1,78%
-1,02%
-10,81%
6,17%
-18,86%
IBC
Venezuela
5611,51
5611,51
-115,49
-2,02%
01:49:40
02.07.2026
534358,31
518,93
-8,42%
116,02%
151,55%
-98,52%
-83,93%
10,33%
IBEX 35
Spanien
19406,6
19471,9
-65,3
-0,34%
17:35:30
01.07.2026
19575,3
13855,5
10,54%
10,94%
10,94%
38,18%
101,21%
117,87%
IBEX Medium
Spanien
18416
18478,1
-62,1
-0,34%
17:35:30
01.07.2026
19616,1
16667,4
-0,19%
4,02%
4,02%
9,5%
36,67%
30,94%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5744,56
5695,12
49,44
0,87%
11:00:04
02.07.2026
9174,47
5317,91
-17,81%
-35,16%
-34,33%
-16,48%
-14,22%
-4,35%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26670,03
26562,29
107,74
0,41%
16:10:10
02.07.2026
29401,53
20376,56
-0,05%
-0,85%
1,52%
27,07%
61,8%
89,16%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5469,02
5446,1
22,92
0,42%
16:10:29
02.07.2026
6061,75
4185,99
-0,08%
-1,15%
1,36%
26,67%
65,61%
90,39%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14096,59
11065,9
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
341922,65
341922,65
-3288,92
-0,95%
17:54:59
11.02.2026

10,53%
9,6%
7,02%
3,53%
2,02%
-12,8%
KOSPI
Korea, Republik
8303,41
8303,41
-173,07
-2,04%
08:33:00
01.07.2026
9385,59
3032,99
58,64%
92,67%
92,67%
170,02%
219,06%
153,02%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1007,9
1003,17
4,73
0,47%
17:53:00
01.07.2026
1172,12
771,66
-8,26%
9,31%
9,31%
30,74%
70,56%
73,19%
KTX USD
-
869,98
868,9
1,08
0,12%
17:53:00
01.07.2026
1045,19
682,49
-9,51%
5,98%
5,98%
26,58%
78,18%
66,61%
L&S DAX Indikation
Deutschland
25603,5
24999
604,5
2,42%
16:30:26
02.07.2026
25655,5
21861,5
10,23%
4,37%
4,22%
7,09%
58,99%
63,48%
LDAX
Deutschland
25051,04
25020
31,04
0,12%
09:00:00
02.07.2026
25465,58
21778,78
8,61%
0,9%
2,05%
4,75%
55,64%
59,93%
LEVDAX
Deutschland
34977,34
33371,93
1605,41
4,81%
16:15:12
02.07.2026
35595,84
25845,46
23,39%
3,31%
6,06%
9,36%
115,06%
107,17%
LMDAX
Deutschland
31976,41
31954,95
21,46
0,07%
09:00:00
02.07.2026
33411,43
27122,6
10,66%
1,98%
3,37%
5,32%
15,4%
-7,51%
LSDAX
Deutschland
18111,41
18158,38
-46,97
-0,26%
09:00:00
02.07.2026
19211,24
15667,34
8,63%
3,82%
4,62%
2,81%
34,99%
10,74%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3891,75
3891,54
0,21
0,01%
09:00:00
02.07.2026
4254,58
3326,33
12,86%
5,36%
7,35%
0,35%
22,31%
8,82%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25640,25
25040,28
599,97
2,4%
16:15:26
02.07.2026
25420,66
22300,75
11,86%
3,1%
4,49%
7,13%
59,44%
63,71%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32644,74
32056,64
588,1
1,83%
16:17:08
02.07.2026
33547,52
26803,25
13,61%
3,78%
5,37%
7,43%
17,88%
-5,47%
MDAX Kursindex
Deutschland
15116,61
14999,88
116,73
0,78%
17:50:00
01.07.2026
15830,05
13295,58
8,74%
1,38%
1,38%
3,68%
8,65%
-16,35%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1721,93
1722,89
-0,96
-0,06%
23:40:10
01.07.2026
1802,7652
1226,1759
20,04%
20,46%
20,46%
39,97%
71,32%
27,04%
MSCI World
-
4848,65
4813,59
35,06
0,73%
16:32:00
02.07.2026
4885
4009,56
12,34%
8,28%
9,08%
19,34%
63,14%
58,98%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3181973,33
3121854,95
60118,38
1,93%
16:12:03
02.07.2026
3390505,03
1635451,36
5,85%
1,65%
1,78%
53,11%
628,78%
4806,78%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29735,33
29809,13
-73,8
-0,25%
16:32:08
02.07.2026
30762,2
22448,07
22,91%
17,06%
17,97%
30,04%
95,52%
101,1%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5387,23
5405,36
-18,14
-0,34%
16:30:25
02.07.2026
5443,89
4071,29
15,15%
14,7%
16,83%
17,88%
76,58%
22,71%
NASDAQ Comp.
USA
26094,59
26040,03
54,56
0,21%
16:32:07
02.07.2026
27190,21
20181,74
18,63%
11,54%
12,3%
26,67%
88,86%
77,95%
NASDAQ Computer
USA
26707,91
26729,66
-21,75
-0,08%
16:30:25
02.07.2026
28492,82
18791,48
26%
16,75%
16,98%
38,56%
130,38%
152,45%
NASDAQ Financial 100
USA
7448,58
7347,5
101,08
1,38%
16:30:25
02.07.2026
7747,22
6451,85
9,59%
-2,14%
0,92%
0,78%
67,73%
22,63%
NASDAQ Fut.
USA
26412,5
26412,5
-161,5
-0,61%
01:03:51
02.07.2026

-
12,98%
12,98%
28,7%
90%
80,67%
NASDAQ Insurance
USA
16104,08
15863,13
240,95
1,52%
16:30:25
02.07.2026
16104,08
13580,06
10,9%
3,87%
5,11%
3,84%
38,98%
48,65%
NASDAQ Other Finance
USA
13186,56
12989,79
196,77
1,51%
16:30:25
02.07.2026
15025,5
11788,06
6,24%
-5,49%
-2,55%
-6,88%
48,01%
11,93%
NASDAQ Telecommunications
USA
567,36
568,24
-0,88
-0,16%
16:30:25
02.07.2026
711,96
476,29
3,06%
11,52%
11,76%
10,13%
41,34%
5,88%
NASDAQ Transportation
USA
9364,34
9292,57
71,77
0,77%
16:30:26
02.07.2026
9408,17
6388,91
17,53%
20,93%
23,24%
43,25%
46,61%
48,49%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4219,55
4148,83
70,72
1,7%
16:15:15
02.07.2026
4322,48
3557,65
7,09%
9,7%
10,31%
16,11%
42,25%
23,27%
NIKKEI 225
Japan
68733,15
70474,96
-1741,81
-2,47%
08:45:03
02.07.2026
72831,73
39288,9
29,38%
32,61%
32,61%
72,76%
103,63%
140,34%
NSE 20
Kenia
3780,42
3780,42
24,98
0,67%
15:22:24
01.07.2026

8,3%
20,22%
20,22%
52,82%
137,65%
96,04%
NSE All Share Kenia
Kenia
224,7
224,7
0,55
0,25%
15:21:24
01.07.2026

12,55%
18,97%
18,97%
40,32%
107,63%
29,52%
NTX EUR
-
2475,23
2431,34
43,89
1,81%
16:15:20
02.07.2026
2481,83
1765,5
12,55%
16,64%
17,31%
39,25%
113,91%
103,44%
NYSE Arca Airline
USA
82,75
82,75
2,58
3,22%
22:00:15
30.06.2026
84,3017
56,9316
37,34%
17,79%
16,12%
43,59%
3,92%
-17,63%
NYSE Arca Biotechnology
USA
8620,66
8620,66
2,51
0,03%
22:00:15
30.06.2026
8663,6
5527,7511
23,46%
20,53%
19,33%
52,99%
65,14%
44,93%
NYSE Arca China Index
USA
222,22
222,22
0,4
0,18%
22:03:30
30.06.2026
348,711
210,03
-13,87%
-24,12%
-27,12%
-17,08%
5,12%
-36,87%
NYSE Arca Computer Hardware
USA
8083,93
8083,93
143,49
1,81%
22:05:00
30.06.2026
9229,5845
2461,7758
80,54%
111,42%
105,57%
227,59%
435,48%
467,36%
NYSE Arca Defense
USA
19645,75
19645,75
470,48
2,45%
22:00:15
30.06.2026
21439,081
15536,0118
3,53%
11,26%
8,33%
26,14%
108,66%
122,81%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
545,53
545,53
0,39
0,07%
22:00:15
30.06.2026
624,4296
352,0804
0,78%
13,01%
11,35%
50,42%
57,4%
125,81%
NYSE Arca Networking
USA
3592,6
3592,6
84,74
2,42%
22:05:00
30.06.2026
3708,8617
1474,4622
44,3%
66,94%
64,14%
137,06%
320,3%
317,98%
NYSE Arca Oil
USA
2343,65
2343,65
-31,2
-1,31%
22:04:45
30.06.2026
2749,3849
1776,1882
-11,65%
26,22%
23,78%
29,3%
38,89%
101,48%
NYSE Arca Pharmaceutical
USA
1240,31
1240,31
-18,38
-1,46%
22:07:00
30.06.2026
1259,7017
871,7881
9,52%
10,15%
9,62%
32,24%
44,18%
65,55%
NYSE Arca Securities Broker/Dealer
USA
1089,56
1089,56
8,21
0,76%
22:06:45
30.06.2026
1178,7188
948,9952
9,83%
6,27%
4,6%
9,69%
127,16%
130,5%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3026,53
3026,53
-23,92
-0,78%
22:00:15
30.06.2026
3533,0855
2006,9649
9,39%
18,99%
15,98%
49,67%
58%
72,11%
NYSE Arca Tech 100
USA
10885,81
10885,81
166,62
1,55%
22:06:30
30.06.2026
10909,2484
7479,2373
27,38%
29,13%
27,44%
43,42%
103,26%
101,16%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
23834,23
23834,23
31,53
0,13%
22:08:00
30.06.2026
23869,1063
20131,7635
7,9%
8,32%
7,2%
16,03%
49,73%
43,23%
NYSE Energy
-
16797,28
16797,28
-92,52
-0,55%
22:07:30
30.06.2026
20078,1284
13344,3082
-14,03%
18,42%
15,86%
24,95%
33,63%
88,14%
NYSE Financial
-
14753,43
14753,43
-26,35
-0,18%
22:07:45
30.06.2026
14935,1905
12837,7367
11,13%
3,01%
2,45%
11,01%
64,41%
48,15%
NYSE Health Care
-
27955,84
27955,84
-353,57
-1,25%
22:07:15
30.06.2026
28317,1019
22277,9592
9,38%
4,07%
3,49%
15,75%
20,76%
27,17%
NYSE International 100
USA
10856,32
10856,32
105,87
0,98%
22:06:15
30.06.2026
10958,4178
8324,9073
9,5%
12,16%
9,99%
28,02%
70,66%
65,4%
NYSE MKT Composite
USA
7759,34
7759,34
-42,6
-0,55%
22:10:15
30.06.2026
9303,6693
5796,4851
-12,08%
13%
11,08%
33,36%
84,68%
141,79%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14185,81
14185,81
-51,38
-0,36%
22:06:45
30.06.2026
15205,1949
12858,127
5,5%
6,72%
6,26%
6,68%
61,71%
25,37%
NYSE US 100
USA
19171,88
19171,88
-36,58
-0,19%
22:07:30
30.06.2026
19249,6476
17021,6738
6,87%
4,2%
3,54%
10,03%
42,3%
40,31%
NYSE World Leaders
-
1560,46
1560,46
3,6
0,23%
22:07:30
30.06.2026
1562,413
1317,9777
7,81%
6,94%
5,79%
15,84%
51,18%
46,88%
NYSE World Leaders
USA
15604,58
15604,58
36
0,23%
22:07:15
30.06.2026
15624,0935
13179,8592
7,81%
6,94%
5,79%
15,84%
51,18%
46,88%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6704,08
6561,65
142,43
2,17%
16:30:14
02.07.2026
6725,41
4249,99
15,06%
18,87%
17,48%
54,07%
65,26%
31,27%
Nasdaq Industrial
USA
12895,35
12894,43
0,93
0,01%
16:30:14
02.07.2026
13436,2
11629,69
6,94%
1,89%
3,77%
5,53%
38,82%
15,78%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
836,11
832,41
3,7
0,44%
08:45:03
02.07.2026
851,55
598,28
8,44%
12,82%
12,82%
37,9%
70,28%
104,67%
OBX
Norwegen
1870,53
1841,35
29,18
1,58%
16:15:43
02.07.2026
2055,45
1489,69
-8,4%
16,72%
16,14%
21,29%
67,07%
84,05%
OMRX Total Bond Index
Schweden
6804,25
6808,47
-4,22
-0,06%
16:21:00
01.07.2026
7508,7318
6630,2524
2%
1,65%
1,65%
1,46%
12,62%
3,32%
OMRX Total Market Index
Schweden
6346,82
6350,35
-3,53
-0,06%
16:21:00
01.07.2026
6946,7166
6196,9498
1,85%
1,56%
1,56%
1,46%
12,39%
3,77%
OMX AFV Generalindex
Schweden
1068,95
1071,57
-2,61
-0,24%
17:35:00
01.07.2026
1088,1674
924,2854
6,29%
5,56%
5,56%
14,01%
30,84%
18,3%
OMX Baltic 10
-
309,17
308,26
0,91
0,3%
14:05:00
01.07.2026
320,8596
288,5732
-0,8%
-1,14%
-1,14%
3,05%
6,65%
9,76%
OMX Copenhagen PI
Dänemark
1314,11
1291,26
22,85
1,77%
17:05:00
01.07.2026
1430,4348
1114,3125
11,78%
0,18%
0,18%
-3,31%
-12,47%
-4,05%
OMX Helkinski PI
Finnland
13467,95
13648,03
-180,08
-1,32%
16:35:00
01.07.2026
14660,8122
10531,137
5,16%
8,46%
8,46%
27,19%
34,18%
7,41%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3119,31
3104,44
14,87
0,48%
18:35:00
01.07.2026
3522,3028
2977,3032
0,15%
-5,02%
-5,02%
-0,19%
14,05%
-17,61%
OMX Iceland 6 PI ISK
Island
2615,02
2606,3
8,72
0,33%
18:35:00
01.07.2026
2973,7901
2509,3643
0,13%
-7,35%
-7,35%
0,5%
10,13%
-19,47%
OMX Iceland All-Share
Island
2035,49
2028,94
6,54
0,32%
18:35:00
01.07.2026
2321,4891
1938,486
0,59%
-5,92%
-5,92%
-2,39%
1,56%
-12,24%
OMX Nordic 40
Island
2741,41
2703,93
37,48
1,39%
16:30:35
02.07.2026
2749,58
2162,74
11,79%
7%
8,7%
17,41%
20,14%
19,84%
OMX STOCKHOLM 30 GI
Schweden
658,15
661,93
-3,78
-0,57%
17:35:00
01.07.2026
664,4988
503,5273
8,35%
12,88%
12,88%
29,5%
51,37%
62,07%
OMXC20
Dänemark
1631,14
1599,12
32,02
2%
17:05:00
01.07.2026
1840,2522
1325,4123
16,21%
0,87%
0,87%
-6,64%
-19,44%
-2,53%
OMXH25
Finnland
6145,91
6237,14
-91,23
-1,46%
16:35:00
01.07.2026
6621,1309
4775,8209
2,76%
7,13%
7,13%
27,85%
37,85%
14,05%
OMXR
Lettland
904,58
906,27
-1,69
-0,19%
14:05:00
01.07.2026
941,7909
871,1321
3,12%
-2,46%
-2,46%
1,3%
-28,73%
-25,91%
OMXS PI
Schweden
1098,94
1101,54
-2,6
-0,24%
17:35:00
01.07.2026
1118,6947
950,7559
6,25%
5,48%
5,48%
14,05%
30,43%
18,08%
OMXS30
Schweden
3184,91
3203,22
-18,31
-0,57%
17:35:00
01.07.2026
3230,0717
2498,9632
7,39%
10,54%
10,54%
26,27%
38,8%
39,14%
OMXS60PI
Schweden
353,3
354,75
-1,45
-0,41%
17:35:00
01.07.2026
357,071
288,343
7,21%
8,92%
8,92%
21,45%
36,25%
31,59%
OMXSLCPI
Schweden
313,75
314,53
-0,77
-0,25%
17:35:00
01.07.2026
319,6568
268,7605
6,42%
5,86%
5,86%
15,13%
30,54%
18,91%
OMXSMCPI
Schweden
1697,68
1697,06
0,62
0,04%
17:35:00
01.07.2026
1821,504
1545,6812
2,02%
-2,2%
-2,2%
-2,38%
28,41%
4,29%
OMXSSCPI
Schweden
1392,74
1406
-13,26
-0,94%
17:35:00
01.07.2026
1659,7954
1115,374
15,82%
12,02%
12,02%
16,36%
17,69%
-2,15%
OMXT
Estland
2101,22
2105,16
-3,94
-0,19%
14:05:00
01.07.2026
2129,854
1884,4546
2,29%
2,11%
2,11%
1,58%
11,27%
26,48%
OMXV
Litauen
1464,94
1460,56
4,37
0,3%
14:05:00
01.07.2026
1467,0779
1198,0738
7,06%
7,74%
7,74%
21,83%
49,02%
56,76%
OSEBX
Norwegen
1935,26
1906,79
28,47
1,49%
16:15:27
02.07.2026
2093,68
1569,21
-6,98%
14,72%
14,04%
18,78%
57,96%
69,3%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9203,46
9132,59
70,87
0,78%
16:15:00
02.07.2026
9516,43
7590,9
-1,74%
8,66%
9,56%
18,68%
53,69%
78,25%
PTX EUR
Polen
1844,01
1805,83
38,18
2,11%
16:15:20
02.07.2026
1906,86
1364,46
6,84%
11,02%
11,03%
28,06%
90,24%
73,57%
PTX PLN
Polen
2898,16
2842,74
55,42
1,95%
16:15:20
02.07.2026
2961,21
2131,42
6,98%
12,97%
12,98%
29,39%
83,5%
65,03%
PTX USD
Polen
2112,86
2057,46
55,4
2,69%
16:15:20
02.07.2026
2229,14
1596,81
5,78%
8,68%
8,26%
24,85%
99,86%
67,66%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
326,15
316,67
9,48
2,99%
16:30:41
02.07.2026
472,08
201,53
-15,19%
-7,83%
-4,8%
54,81%
167,4%
128,83%
Philadelphia Semi.
USA
13072,88
13353,28
-280,4
-2,1%
16:30:11
02.07.2026
14461,79
5418,32
65,14%
75,56%
77,44%
131,5%
252,98%
295,2%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9913,17
9692,11
221,06
2,28%
16:15:00
02.07.2026
9918,17
8433,55
11,97%
3,24%
4,62%
7,13%
53,99%
53,16%
Prime All Share Kursindex
Deutschland
5012,55
5000,12
12,43
0,25%
17:50:00
01.07.2026
5210
4555,38
6,15%
-0,28%
-0,28%
2,7%
39,14%
30,05%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17710,43
17575,62
134,81
0,77%
16:31:55
02.07.2026
17925,18
15449,95
8,46%
3,79%
4,95%
2,98%
16,64%
6,47%
QIX Dividenden Europa
Deutschland
18290,43
17971,28
319,15
1,78%
16:32:03
02.07.2026
18296,66
16021,51
5,49%
7,69%
7,74%
12,21%
45,6%
40,78%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
41628,92
40661,37
967,55
2,38%
16:15:12
02.07.2026
40661,37
23129,72
17,54%
33,23%
33,23%
79,18%
160,39%
187,66%
ROTX RON
Rumänien
76800,56
74943,17
1857,39
2,48%
16:15:12
02.07.2026
74943,17
41274,97
20,74%
37,01%
37,01%
85,4%
175,21%
205,65%
ROTX RON
Rumänien
76800,56
74943,17
1857,39
2,48%
16:15:12
02.07.2026
74943,17
41274,97
20,74%
37,01%
37,01%
85,4%
175,21%
205,65%
ROTX USD
Rumänien
52705,03
51189,46
1515,57
2,96%
16:15:12
02.07.2026
51189,46
29906,87
16,38%
30,43%
30,43%
74,69%
173,56%
177,88%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3045,9
3035,1
10,8
0,36%
16:20:16
02.07.2026
3041,6
2176,8
20,31%
18,96%
20,79%
34,6%
59,38%
34,48%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3679,93
3664,75
15,18
0,41%
16:30:11
02.07.2026
3791,88
3032,88
14,12%
6,87%
7,33%
19,43%
77,13%
84,59%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1687,69
1687,69
13,05
0,78%
22:06:35
30.06.2026
1707,94
1389,78
14,94%
10,22%
9,93%
21,39%
66,53%
70,49%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7518,71
7483,23
35,48
0,47%
16:32:07
02.07.2026
7620,9
6188,29
13,72%
8,93%
9,63%
19,74%
68,75%
73,1%
S&P 500 3M VIX
USA
18,78
19,16
-0,38
-1,98%
16:17:01
02.07.2026
29,27
17,72
-24,18%
2,51%
4,22%
-2,24%
16,86%
-7,31%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
34856,99
34856,99
33,17
0,1%
22:59:48
30.06.2026
35629,89
26762,93
5,05%
8,18%
9,33%
28,94%
72,52%
71,87%
S&P/TSX 60
Kanada
2050,37
2050,37
1,35
0,07%
22:59:48
30.06.2026
2082,45
1592,22
6,36%
8,61%
9,61%
27,4%
68,52%
68,69%
S&P/TSX 60 Capped
Kanada
2267,29
2267,29
1,49
0,07%
22:59:48
30.06.2026
2302,77
1760,67
6,36%
8,61%
9,62%
27,4%
68,52%
68,68%
S&P/TSX 60 Equal Weight Index
Kanada
330,96
330,96
-0,5
-0,15%
22:59:48
30.06.2026
338,73
272,71
2,66%
5,83%
6,27%
20,13%
59,59%
70,47%
S&P/TSX 60 Shariah
Kanada
288,41
288,41
0,06
0,02%
22:59:48
30.06.2026
325,78
246,95
-5,85%
3,17%
3,11%
14,88%
62,1%
46,9%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40384,39
40384,39
38,44
0,1%
22:59:48
30.06.2026
41279,85
31006,82
5,05%
8,18%
9,33%
28,94%
72,52%
71,87%
S&P/TSX Completion Index
Kanada
2259,15
2259,15
4,83
0,21%
22:59:48
30.06.2026
2445,21
1661,44
0%
6,47%
8,16%
34,84%
89,33%
85,85%
S&P/TSX Composite Dividend Index
Kanada
271,65
271,65
-0,08
-0,03%
22:59:48
30.06.2026
277,17
210,07
5,19%
10,82%
11,49%
28,23%
67,76%
76,94%
S&P/TSX Composite Equal Weight Index
Kanada
286,32
286,32
0,26
0,09%
22:59:48
30.06.2026
298,65
211,35
1,93%
8,61%
9,76%
34,35%
83,22%
80,19%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1400,05
1400,05
5,29
0,38%
22:59:48
30.06.2026
1496,55
909,3
3,85%
14,22%
16,23%
52,56%
104,39%
78,8%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
791,81
807,31
-15,5
-1,92%
16:15:42
02.07.2026
1202,32
781,72
-18,56%
-19,67%
-20,29%
-33,43%
-52,75%
-56,04%
SATX2
-
13,34
13,88
-0,54
-3,89%
16:15:17
02.07.2026
32,39
13,03
-34,74%
-37,52%
-38,5%
-57,93%
-81,1%
-85,48%
SAX
Slowakei
355,84
355,52
0,32
0,09%
13:00:11
02.07.2026
356,17
263,71
13,93%
20,91%
21,03%
20,32%
10,66%
-2,58%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6417,67
6348,42
69,25
1,09%
16:15:30
02.07.2026
6535,82
5682,4
7,08%
3,3%
3,54%
8,88%
14,12%
24,74%
SBF 120 Gross
Frankreich
18944,94
18730,68
214,26
1,14%
16:15:15
02.07.2026
18972,59
16354,98
9,73%
5,99%
6,24%
12,36%
25,51%
45,84%
SBF 120 Net
Frankreich
14441,2
14279,58
161,62
1,13%
16:15:15
02.07.2026
14467,69
12544,41
9,07%
5,33%
5,58%
11,49%
22,64%
40,4%
SBI
Schweiz
139,09
139,25
-0,16
-0,11%
16:15:00
02.07.2026
140,39
136,58
0,76%
0,27%
0,27%
0,91%
9,42%
-0,72%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
390,57
398,18
-7,61
-1,91%
16:15:23
02.07.2026
561,03
389,16
-12,81%
-13,71%
-14,25%
-29,81%
-58,34%
-64,24%
SCECE2 EUR
-
19,5
20,27
-0,77
-3,8%
16:15:23
02.07.2026
42,47
19,39
-25,12%
-28,1%
-28,99%
-53,35%
-85,71%
-90,89%
SDAX
Deutschland
18286,03
18195,59
90,44
0,5%
16:15:00
02.07.2026
19325,96
15592,82
10,6%
4,19%
5,36%
3,9%
36,36%
11,74%
SDAX Kursindex
Deutschland
7554,36
7492,08
62,28
0,83%
17:50:00
01.07.2026
8024,69
6641
7,27%
3,28%
3,28%
1,96%
27,39%
0,43%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
76922,64
76922,64
443,97
0,58%
14:34:47
01.07.2026
86159,02
71545,81
4,91%
-10,31%
-10,31%
-7,78%
17,97%
46,56%
SETX EUR
-
3939,81
3905,03
34,78
0,89%
16:15:11
02.07.2026
3905,03
2662,07
14,84%
25,87%
26,89%
47,87%
143,19%
171,51%
SETX USD
-
3327,87
3279,82
48,05
1,47%
16:15:11
02.07.2026
3279,82
2307,72
13,71%
23,22%
23,73%
44,17%
155,5%
162,28%
SLI
Schweiz
2301,9
2267,21
34,69
1,53%
16:15:16
02.07.2026
2301,93
1915,56
12,93%
7,02%
7,02%
16,92%
30,94%
18,67%
SMI
Schweiz
14353,83
14114
239,83
1,7%
16:15:42
02.07.2026
14357,11
11612
12,22%
8,35%
8,35%
19,83%
27,94%
19,94%
SMI Equal Weight
Schweiz
383,25
378,23
5,02
1,33%
16:15:00
02.07.2026
383,39
341,61
12,11%
6,5%
6,5%
13,92%
43,43%
32,42%
SMI Expanded
Schweiz
1968,38
1936,75
31,63
1,63%
16:15:17
02.07.2026
1968,38
1611,99
11,92%
8,04%
8,04%
18,76%
25,3%
14,24%
SMI in EUR
Schweiz
15623,64
15329,97
293,67
1,92%
16:15:17
02.07.2026
15623,74
12434,47
13,09%
9,49%
9,49%
21,99%
36,22%
-
SMIM
Schweiz
3195,82
3158,6
37,22
1,18%
16:15:15
02.07.2026
3198,85
2747,69
10,25%
6,32%
6,32%
13,09%
19,43%
-5,84%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20226,07
19917,53
308,54
1,55%
16:15:00
02.07.2026
20226,81
16263,31
13,28%
10,87%
10,87%
21,72%
36,79%
31,4%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6614,27
6545,23
69,04
1,05%
16:15:00
02.07.2026
6619,61
5637,79
10,78%
8,6%
8,6%
15,54%
29,88%
10,99%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5478,87
5425,63
53,24
0,98%
16:15:00
02.07.2026
5503,35
4841
6,46%
5,44%
5,44%
11,57%
28,72%
16,19%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
329,12
328,12
1
0,3%
15:00:00
02.07.2026
456,75
328,12
-3,01%
-6,52%
-6,52%
-25,62%
9,78%
31,56%
SRX RSD
-
488,33
486,77
1,56
0,32%
13:06:08
02.07.2026
676,48
486,77
-2,99%
-6,46%
-6,46%
-25,48%
9,9%
31,34%
SRX USD
-
287,78
285,37
2,41
0,84%
15:00:00
02.07.2026
412,11
285,37
-4,01%
-8,52%
-8,52%
-27,5%
15,29%
27,05%
SSE 100
China
6499,94
6499,94
10,27
0,16%
09:00:15
01.07.2026
6772,0529
5175,2295
11,2%
5,81%
5,81%
25,28%
9,25%
-11,29%
SSE 180
China
10232,33
10232,33
-28,74
-0,28%
09:00:18
01.07.2026
10571,2289
8691,8161
5,97%
0,16%
0,16%
17,53%
24,09%
-0,62%
SSE 380
China
7671,3
7671,3
16,41
0,21%
09:00:18
01.07.2026
7753,5361
5521,8009
14,36%
14,34%
14,34%
38,71%
35,1%
25,82%
SSE 50
China
2985,24
2985,24
-4,16
-0,14%
09:00:15
01.07.2026
3177,7353
2713,966
4,62%
-3,69%
-3,69%
9,65%
17,79%
-12,41%
STOXX 50
-
5457,47
5374,81
82,66
1,54%
16:17:00
02.07.2026
5463,51
4368,4
11,23%
9,01%
10,09%
21,66%
36,84%
54,15%
STOXX Americas 600
-
1981,85
1978,28
3,57
0,18%
16:15:15
02.07.2026
1990,6
1600,64
14,97%
11,64%
12,84%
21,92%
60,85%
73,81%
STOXX Asia/Pacific 50
-
2095,9
2100,51
-4,61
-0,22%
11:15:00
02.07.2026
2187,88
1721,14
5,72%
8,24%
10,7%
19,6%
37,1%
36,18%
STOXX Asia/Pacific 600
-
285,78
285,43
0,35
0,12%
11:15:00
02.07.2026
292,66
226,01
7,74%
11,92%
14,09%
24,81%
37,96%
32,21%
STOXX EU Enlarged 15
-
2830,02
2787,52
42,5
1,52%
16:17:00
02.07.2026
2888,32
2018,14
10,28%
14,62%
15,43%
36,42%
112,81%
91,92%
STOXX EU600 Health Care
-
1193,4
1162,7
30,7
2,64%
16:14:59
02.07.2026
1228,4
972,1
7,87%
5,13%
5%
16,57%
15,49%
21,83%
STOXX Eastern Europe 300
-
112,26
111,17
1,09
0,98%
16:15:00
02.07.2026
112,51
83,86
11,41%
16,25%
17,17%
31,65%
83,88%
-11,07%
STOXX Global 150
-
10260,96
10220,06
40,9
0,4%
16:17:00
02.07.2026
10303,19
8473,2
11,42%
6,74%
7,7%
19,11%
56,79%
76,04%
STOXX Global 1800
-
1028,79
1024,6
4,19
0,41%
16:15:00
02.07.2026
1029,82
832,55
13,35%
11,04%
12,31%
21,79%
54,54%
62,38%
STOXX Nordic
-
1052,17
1035,2
16,97
1,64%
16:17:00
02.07.2026
1064,97
864,56
7,75%
5,87%
7,07%
14,55%
22,29%
10,66%
STOXX Nordic 30
-
15888,12
15626,38
261,74
1,67%
16:15:15
02.07.2026
15898,93
12643,96
10,57%
7,21%
8,44%
19,84%
25,96%
17,76%
STOXX North America 50
-
18093,64
18060,34
33,3
0,18%
16:17:00
02.07.2026
18286,58
15041,5
11,97%
5,95%
6,81%
18,43%
67,83%
89,78%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3382,69
3380,64
2,05
0,06%
16:15:00
02.07.2026
3479,6
3071,32
0,27%
2,65%
2,65%
7,7%
42,85%
25,58%
SXI Swiss Real Estate
Schweiz
3621,52
3613,79
7,73
0,21%
16:15:00
02.07.2026
3764,13
3257,13
-0,76%
3,63%
3,63%
8,22%
44,33%
28,06%
Scale 30
Deutschland
1231,87
1232,98
-1,11
-0,09%
16:17:00
02.07.2026
1349,8
995,51
12,86%
14,16%
16,09%
19,44%
13,01%
-31,93%
Scale 30 (Kursindex)
Deutschland
1076,03
1077
-0,97
-0,09%
16:17:00
02.07.2026
1187,69
883,2
11,12%
12,4%
14,3%
17,12%
7%
-36,99%
Scale All Share
Deutschland
1586,77
1596,75
-9,98
-0,63%
16:17:00
02.07.2026
1756,41
1249
14,62%
12,82%
15,48%
25,3%
28,31%
-17,52%
Scale All Share (Kursindex)
Deutschland
1395,42
1404,2
-8,78
-0,63%
16:17:00
02.07.2026
1555,94
1116,92
13,01%
11,24%
13,87%
23,22%
22,09%
-23,33%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4112,45
4112,45
18,05
0,44%
09:00:18
01.07.2026
4258,8631
3446,9739
4,93%
2,21%
2,21%
19,04%
26,77%
16,87%
Shenzhen Composite Index
China
2851,81
2851,81
11,14
0,39%
09:00:05
01.07.2026
2964,9346
2066,6486
12,44%
10,47%
10,47%
38,1%
38,43%
18,99%
Shenzhen Index A
China
2984,46
2984,46
11,65
0,39%
09:00:05
01.07.2026
3102,8856
2161,8573
12,46%
10,49%
10,49%
38,16%
38,47%
19%
Shenzhen Index B
China
1123,16
1123,16
6,97
0,62%
09:00:05
01.07.2026
1373,6147
1102,1951
-6,76%
-11,97%
-11,97%
-8,33%
-2,57%
-6,07%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
217,39
222,25
-4,86
-2,19%
16:32:00
02.07.2026
240,38
108,7
41,83%
59,88%
64,89%
95,35%
50,52%
60,7%
Stoxx Europe 600
-
649,98
639,31
10,67
1,67%
16:15:15
02.07.2026
650,47
534,23
10,06%
8,01%
9,03%
19,53%
41%
41,81%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20055,43
19749,46
305,97
1,55%
16:15:00
02.07.2026
20056,28
16125,12
13,28%
10,87%
10,87%
21,73%
36,78%
31,4%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4014,98
4011,5
3,48
0,09%
08:30:02
02.07.2026
4103,76
2801,71
10,14%
15,46%
15,46%
41,92%
73%
106%
TOPIX 100
Japan
2739,18
2731,61
7,57
0,28%
08:30:15
02.07.2026
2797,2
1894,1
10,77%
15,05%
15,05%
42,45%
75,27%
115,37%
TOPIX 500
Japan
3141,14
3138,72
2,42
0,08%
08:30:02
02.07.2026
3213,56
2183,32
10,5%
15,62%
15,62%
42,22%
73,42%
107,34%
TecDAX
Deutschland
3926,08
3889,17
36,91
0,95%
16:17:08
02.07.2026
4284,41
3322,31
14,61%
6,05%
8,33%
1,15%
23,57%
10,07%
TecDAX Kursindex
Deutschland
2789,01
2762,48
26,53
0,96%
16:15:41
02.07.2026
3046,07
2388,13
13,83%
4,36%
6,6%
-0,46%
18,01%
1,79%
Technology All Share
Deutschland
3527,2
3491,26
35,94
1,03%
16:15:00
02.07.2026
4325,15
3151,27
9,79%
-4,2%
-2,65%
-16,02%
-8,82%
-30,14%
Technology All Share Kursindex
Deutschland
2521,01
2495,33
25,68
1,03%
16:15:00
02.07.2026
3150,67
2278,04
8,94%
-6,01%
-4,48%
-17,6%
-13,27%
-35,78%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3602,43
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2140,02
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6850,29
6780,9
69,39
1,02%
16:30:14
02.07.2026
6980,73
5447,47
8,49%
9,59%
10,51%
22,93%
66,08%
69,73%
TraderFox High-Quality Stars USA
-
31658,92
31403,89
255,03
0,81%
16:30:22
02.07.2026
32312,36
27764,64
7,1%
8,47%
9,16%
6,19%
52,94%
64,83%
U.S. Dollar Index
USA
100,7
101,41
-0,71
-0,7%
16:20:40
02.07.2026
101,58
95,82
0,51%
2,2%
2,31%
3,68%
-2,2%
9,12%
US Long Term
-
0,3
0,25
0,05
17,72%
16:15:59
02.07.2026
0,4
0
200%
-9,09%
-18,92%
-
-
-
US Short Term
-
0,61
0,74
-0,14
-18,46%
16:28:05
02.07.2026
1
-0,2
-
19,61%
-6,15%
177,27%
-
-
UTX EUR
Ukraine
92,21
90,84
1,37
1,51%
16:16:18
02.07.2026
105,16
76,88
-1,04%
5,98%
7,37%
2,22%
76,68%
-41,33%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
80,04
78,41
1,63
2,08%
16:16:18
02.07.2026
93,85
67,52
-2,03%
3,75%
4,68%
-0,35%
85,62%
-43,33%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
15,91
16,04
-0,13
-0,8%
16:15:10
02.07.2026
35,58
13,53
-48,23%
3,85%
5,43%
-10,92%
15,79%
-6,02%
VDAX-NEW 12M
Deutschland
19,97
20,05
-0,08
-0,41%
16:15:25
02.07.2026
27,85
18,47
-11,87%
-1,82%
-1,77%
7,14%
9,67%
-12,18%
VDAX-NEW 18M
Deutschland
20,55
20,6
-0,04
-0,21%
16:15:25
02.07.2026
22,84
18,23
-6,42%
11,81%
12,17%
6,92%
5,44%
-10,69%
VDAX-NEW 1M
Deutschland
14,49
14,65
-0,16
-1,11%
16:15:25
02.07.2026
35,58
12,74
-58,62%
2,77%
7,1%
-17,29%
14%
-12,08%
VDAX-NEW 24M
Deutschland
17,11
17,14
-0,02
-0,14%
16:15:25
02.07.2026
23,14
17,06
-23,1%
-11,12%
-11,07%
-3,39%
9,19%
-8,94%
VDAX-NEW 2M
Deutschland
16,43
16,64
-0,21
-1,28%
16:15:30
02.07.2026
32,1
14,08
-45,7%
5,66%
5,52%
-8,52%
15,38%
-3,41%
VDAX-NEW 3M
Deutschland
17,53
17,75
-0,22
-1,24%
16:15:30
02.07.2026
30,88
15,22
-38,9%
3,67%
3,85%
-7,05%
13,02%
-6,85%
VDAX-NEW 6M
Deutschland
19,95
20,09
-0,14
-0,68%
16:15:30
02.07.2026
29,26
17,38
-22,37%
7,49%
7,55%
-0,84%
15,32%
-5,54%
VDAX-NEW 9M
Deutschland
19,43
19,54
-0,11
-0,58%
16:15:30
02.07.2026
28,33
18,27
-27,64%
4,01%
4,29%
1,41%
10,15%
-11,48%
VIX
USA
15,83
16,59
-0,76
-4,58%
16:15:01
02.07.2026
35,3
13,38
-34,51%
6,24%
9,1%
-3,36%
16,65%
-3,71%
VIX of VIX
USA
86,94
89,04
-2,1
-2,36%
16:15:31
02.07.2026
140,44
81,97
-23,42%
-3,94%
-3,51%
-4,04%
3,29%
-22,54%
VSMI
Schweiz
13,33
13,24
0,09
0,65%
16:15:15
02.07.2026
27,54
10,45
-42,32%
3,98%
3,98%
-0,89%
20,52%
2,62%
VSTOXX
-
15,88
16,14
-0,26
-1,63%
16:15:30
02.07.2026
38,13
13,97
-49,76%
2,78%
4,2%
-7,84%
16,34%
-5,19%
Value-Stars-Deutschland-Index
Deutschland
288,4
286,4
2
0,7%
16:31:05
02.07.2026
298,8
241,5
12,05%
12,44%
12,44%
15,68%
5,89%
-11,32%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2330,05
2302,58
27,47
1,19%
16:15:11
02.07.2026
2381,68
1600,15
22,74%
24,08%
24,96%
44,36%
80,21%
61,04%
WBI Wiener Börse Index
Österreich
2331,58
2355,4
-23,82
-1,01%
17:50:06
01.07.2026
2389,98
1708,87
12,56%
14,39%
14,39%
35,81%
81,94%
67,69%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25023,46
25006,74
16,72
0,07%
08:59:09
02.07.2026
25471,71
21882,26
7,74%
0,66%
1,92%
4,51%
55,34%
59,71%
XDAXDAX
Deutschland
25639
25006,74
632,26
2,53%
16:17:05
02.07.2026
25655,82
21863,81
10,39%
3,14%
4,43%
7,08%
59,16%
63,64%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%