Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1078,16 1081,41	-3,25 -0,3%	18:05:02 19.06.2026	1091,71 882,42	12,12% 14,37%	11,43% 18,67%	41,29% 48,96%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4410,82 4424,13	-13,31 -0,3%	18:05:02 19.06.2026	4466,24 3520,08	13,56% 16,17%	13,18% 21,84%	53,25% 70,01%
AEX NR Niederlande	3783,41 3794,83	-11,42 -0,3%	18:05:02 19.06.2026	3830,95 3025,75	13,39% 15,99%	13,01% 21,56%	52,21% 68,12%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5541,8003	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1100 1102,74	-2,74 -0,25%	18:05:02 19.06.2026	1122,21 848,58	16,31% 19,89%	16,79% 24,94%	22,21% 5,33%
ASCX Niederlande	1636,71 1641,45	-4,74 -0,29%	18:05:02 19.06.2026	1781,24 1453,7	2,98% 6,5%	4,69% 11,67%	30,83% 20,04%
ATX Österreich	6527,59 6527,41	0,18 0%	17:50:01 19.06.2026	6568,68 4306,63	25,66% 24,59%	21,97% 50,59%	107,91% 89,24%
ATX BI Österreich	2368,28 2405,55	-37,27 -1,55%	17:50:01 19.06.2026	2547,12 1856,82	8,16% 9,31%	7,16% 26,92%	37,47% 20,71%
ATX CPS Österreich	3276,69 3322,84	-46,15 -1,39%	17:50:01 19.06.2026	3328,24 2681,36	22,2% 13,53%	14,28% 16,28%	-23,68% -27,83%
ATX DVP -	166,79 166,79	0 0%	09:00:08 19.06.2026	189,55 3,79	4300,79% -	- -8,71%	25,05% 178,17%
ATX FIN Österreich	3963,43 3938,36	25,07 0,64%	17:50:01 19.06.2026	3979,92 2229,59	32,78% 25,75%	23,08% 75,86%	256,1% 214,63%
ATX FND Österreich	9650,62 9652,24	-1,62 -0,02%	17:50:01 19.06.2026	9783,47 7044,23	13,92% 16,93%	14,92% 36,31%	65,36% 54,6%
ATX IGS Österreich	2219,71 2229,23	-9,52 -0,43%	17:50:01 19.06.2026	2327,25 1842,16	10,68% 8,88%	5,91% 16,51%	13,33% 1,59%
ATX LV2 Österreich	4917,06 4917,14	-0,08 0%	17:37:40 19.06.2026	4972,62 2160,26	61,68% 56,72%	50,35% 124,63%	339,56% 270,01%
ATX LV4 Österreich	1252,65 1252,78	-0,13 -0,01%	17:37:40 19.06.2026	1281,46 278,86	149,07% 123,93%	106,43% 337,33%	1186,35% 477,5%
ATX NTR EUR Österreich	13248,88 13248,53	0,35 0%	17:50:01 19.06.2026	13322,39 8552,53	28,22% 27,19%	24,52% 53,91%	128,77% 123,34%
ATX Prime Österreich	3212,66 3211,12	1,54 0,05%	17:50:01 19.06.2026	3230,33 2159,59	24,47% 23,53%	20,86% 47,84%	101,83% 82,73%
ATX TD Österreich	2552,21 2539,07	13,14 0,52%	17:50:01 19.06.2026	2564,91 1776,69	19,76% 21,47%	18,84% 42,41%	115,9% 78,52%
ATX TD NTR Österreich	4402,99 4380,32	22,67 0,52%	17:50:01 19.06.2026	4420,19 2988,6	22,67% 24,51%	21,82% 46,05%	142,28% 115,71%
ATX TD TR Österreich	5207,51 5180,68	26,83 0,52%	17:50:01 19.06.2026	5225,74 3501,67	23,77% 25,66%	22,94% 47,43%	152,25% 130,77%
ATX TR Österreich	16378,52 16378,09	0,43 0%	17:50:01 19.06.2026	16464,76 10487,46	29,19% 28,17%	25,48% 55,16%	137,08% 137,28%
ATX five Österreich	3406,58 3406,26	0,32 0,01%	17:50:01 19.06.2026	3440,3 2293,91	23,88% 24,65%	21,34% 47,37%	145,19% 119,5%
AXX Großbritannien	795,83 800,04	-4,21 -0,53%	17:50:00 19.06.2026	837,43 693,87	10,81% 4,65%	3,51% 4,83%	1,36% -34,82%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	703,71 703,71	-17,7 -2,45%	22:02:15 18.06.2026	986,0593 404,1641	-0,59% -1,86%	0,38% 66,97%	201,49% 155,42%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2475,98 2471,78	4,2 0,17%	16:19:08 19.06.2026	2489,11 1777,93	19,92% 16,4%	14,73% 37,4%	95,74% 172,65%
BATX BAM Bosnien und Herzegowina	1010,08 1009,31	0,77 0,08%	17:45:00 19.06.2026	1020,8 891,85	-0,79% 5,23%	3,03% 13,26%	14,16% 25,68%
BATX EUR Bosnien und Herzegowina	1010,09 1009,32	0,77 0,08%	17:45:00 19.06.2026	1020,81 891,86	-0,79% 5,23%	3,03% 13,26%	14,16% 25,68%
BATX USD Bosnien und Herzegowina	820,62 821,2	-0,58 -0,07%	17:45:00 19.06.2026	847,69 727,42	-1,78% 2,6%	0,96% 12,81%	20,1% 21,02%
BEL 20 Belgien	5647,65 5648,88	-1,23 -0,02%	18:05:02 19.06.2026	5775,17 4383,99	14,86% 11,7%	10,47% 27,21%	57,55% 35,93%
BEL 20 GR Belgien	19323,37 19327,58	-4,21 -0,02%	18:05:02 19.06.2026	19759,68 14594,98	17,52% 14,34%	13,08% 30,74%	72,61% 58,68%
BEL 20 NR Belgien	13970,03 13973,07	-3,04 -0,02%	18:05:02 19.06.2026	14285,46 10638,18	16,72% 13,55%	12,29% 29,68%	67,97% 51,55%
BEL Mid Belgien	6481,76 6473,76	8 0,12%	18:05:02 19.06.2026	7135,78 6198,55	1,33% 1,56%	-0,5% 0,65%	-0,17% -0,48%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3690,51 3690,51	0 0%	23:57:35 18.06.2026	3690,51 2755	14,33% 15,58%	15,41% 30,5%	78,43% 44,08%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2867,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3644,81 3648,09	-3,28 -0,09%	17:45:00 19.06.2026	3961,94 2883,88	8,94% 10,35%	6,69% 26,03%	83,85% 121,52%
BTX USD Bulgarien	3083,29 3090,51	-7,22 -0,23%	17:45:00 19.06.2026	3457,13 2452,6	8,22% 7,59%	4,55% 25,53%	93,42% 113,3%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1654,72 1649,37	5,35 0,32%	04:39:31 19.06.2026	1654,2 1239,45	6,68% 15,15%	15,26% 33,5%	34,35% 26,37%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1437,98 1436,72	1,26 0,09%	20:12:11 19.06.2026	1468,17 1214,93	11,62% 4,29%	3,72% 15,86%	22,19% 11,73%
Bahrain All Share Bahrain	2028,09 2015,93	12,16 0,6%	12:30:00 18.06.2026	2084,507 1870,482	6,04% -1,89%	-1,89% 8,19%	3,6% 29,32%
Bloomberg Commodity Index -	126,92 126,92	-1,28 -1%	01:36:27 19.06.2026	144,1 99,41	-4,84% 16,58%	15,72% 18,76%	22,44% 38,41%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8421,14 8467,98	-46,84 -0,55%	18:05:02 19.06.2026	8642,23 7505,27	9,86% 3,69%	2,76% 10,96%	15,45% 27,54%
CAC 40 GR Frankreich	27861,11 28016,09	-154,98 -0,55%	18:05:02 19.06.2026	28144,03 24086,81	12,5% 6,31%	5,25% 14,39%	26,86% 49,05%
CAC 40 NR Frankreich	20461,99 20575,81	-113,82 -0,55%	18:05:02 19.06.2026	20669,77 17822,59	11,85% 5,67%	4,64% 13,54%	23,98% 43,5%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9545,03 9610,75	-65,72 -0,68%	18:05:02 19.06.2026	9940,89 8576,15	8,96% 0,35%	-0,72% 7,64%	5,56% 14,64%
CAC All Tradable Frankreich	6237,65 6270,05	-32,4 -0,52%	18:05:02 19.06.2026	6406,03 5571,08	9,56% 3,66%	2,68% 10,46%	14,6% 23,16%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9065,74 9115,19	-49,45 -0,54%	18:05:02 19.06.2026	9312,25 8090,38	9,69% 3,66%	2,72% 10,59%	15,18% 25,17%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14389,34 14385,85	3,49 0,02%	18:05:02 19.06.2026	15791,23 12949,12	7,55% 3,59%	2% 4,79%	2,35% -4,7%
CAC Mid & Small Frankreich	14675,85 14681,25	-5,4 -0,04%	18:05:02 19.06.2026	16047,18 13285	7,09% 3,58%	1,84% 7,91%	6% -2,19%
CAC Next 20 Frankreich	12243,52 12286,15	-42,63 -0,35%	18:05:02 19.06.2026	12829,23 11185,45	6,76% 3,03%	2,07% 4,47%	10,32% -3,94%
CAC Small Frankreich	16764,44 16841,04	-76,6 -0,45%	18:05:02 19.06.2026	17989,83 12655,78	4,04% 3,53%	0,8% 30,99%	36,13% 19,54%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2133,91 2135,31	-1,4 -0,07%	17:50:00 19.06.2026	2184,01 1863,83	11,69% 3,74%	2,74% 7,11%	50,63% 44,98%
CDAX Kursindex Deutschland	814,29 815,38	-1,09 -0,13%	17:50:00 19.06.2026	841,46 743,32	9,18% 1,1%	0,12% 4,37%	38,74% 24,95%
CECE BNK EUR -	4048,83 4072,42	-23,59 -0,58%	17:45:00 19.06.2026	4098,01 2532,04	23,13% 21,99%	19,11% 56,36%	212,75% 199,85%
CECE EUR -	3503,52 3503,46	0,06 0%	17:45:00 19.06.2026	3553,75 2441,07	14,7% 14,57%	11,77% 41,41%	118,56% 113,38%
CECE EUR DVP -	87,82 87,82	0 0%	09:00:08 19.06.2026	124,6 5,97	- -	- 26,36%	235,7% 691,88%
CECE FND EUR -	3769,25 3756,92	12,33 0,33%	17:45:00 19.06.2026	3908,71 2845,81	8,99% 13,74%	11,2% 31,15%	102,79% 125,73%
CECE FND USD -	4296,27 4288,37	7,9 0,18%	17:45:00 19.06.2026	4589,04 3260,95	8,28% 10,9%	8,53% 30,63%	113,34% 117,36%
CECE HCA EUR -	3755,62 3762,82	-7,2 -0,19%	17:45:00 19.06.2026	3965,57 2914,07	6,99% 13,98%	11,22% 27,77%	73,9% 43,46%
CECE INF EUR -	1238,39 1225	13,39 1,09%	17:45:00 19.06.2026	1261,41 974,36	9,54% 16,42%	14,65% 26,74%	92,33% 120,39%
CECE LV2 EUR -	3431,26 3431,39	-0,13 0%	17:45:00 19.06.2026	3531,6 1631,64	35,22% 32,38%	26,11% 104,05%	412,34% 384,43%
CECE LV4 EUR -	624,9 624,99	-0,09 -0,01%	17:45:00 19.06.2026	662,64 166,15	74,19% 57,05%	42,84% 253,69%	1457,58% 679,37%
CECE MID EUR -	5297,85 5252,83	45,02 0,86%	17:45:00 19.06.2026	5252,83 3531,1	17,52% 26,97%	23,78% 49,44%	178,32% 219,82%
CECE MID USD -	4476,22 4444,56	31,66 0,71%	17:45:00 19.06.2026	4477,6 2999,33	16,75% 23,8%	20,81% 48,85%	192,81% 207,97%
CECE NTR EUR -	6753,96 6753,86	0,1 0%	17:45:00 19.06.2026	6850,81 4525,73	17,26% 17,13%	14,26% 47,03%	150,49% 162,63%
CECE NTR USD -	7689,69 7700,61	-10,92 -0,14%	17:45:00 19.06.2026	7881,55 5180,14	16,49% 14,2%	11,52% 46,45%	163,53% 152,89%
CECE OIL EUR -	4379,56 4340,7	38,86 0,9%	17:45:00 19.06.2026	4598,16 2808,42	3,77% 29,25%	24,86% 54,75%	129,92% 161,62%
CECE TD EU -	1033,54 1032,09	1,45 0,14%	17:45:00 19.06.2026	1060,78 736,81	10,13% 16,79%	12,88% 37,79%	124,35% 157,8%
CECE TD NTR EUR -	2311,76 2308,51	3,25 0,14%	17:45:00 19.06.2026	2346,56 1533,99	14,38% 21,29%	17,23% 48,04%	175,23% 243,46%
CECE TD NTR USD -	1837,94 1837,99	-0,05 0%	17:45:00 19.06.2026	1885,12 1226,06	13,63% 18,26%	14,41% 47,46%	189,56% 230,73%
CECE TD TR EUR -	2849,34 2845,34	4 0,14%	17:45:00 19.06.2026	2892,23 1860,43	15,3% 22,27%	18,17% 50,45%	187,57% 264,38%
CECE TD TR USD -	2265,83 2265,89	-0,06 0%	17:45:00 19.06.2026	2323,99 1487,29	14,54% 19,21%	15,34% 49,86%	202,54% 250,88%
CECE TD USD -	821,63 821,65	-0,02 0%	17:45:00 19.06.2026	868,62 588,85	9,41% 13,87%	10,17% 37,25%	136,03% 148,24%
CECE TEL EUR -	1801,71 1780,19	21,52 1,21%	17:45:00 19.06.2026	1780,19 1133,19	25,04% 44,36%	41,36% 52,75%	231,89% 233,29%
CECE TR EUR -	7774,62 7774,5	0,12 0%	17:45:00 19.06.2026	7886,1 5171,01	17,67% 17,54%	14,67% 48,13%	156,71% 172,38%
CECE USD -	4018,85 4024,56	-5,71 -0,14%	17:45:00 19.06.2026	4183,64 2815,01	13,95% 11,71%	9,09% 40,85%	129,94% 105,47%
CECETR USD -	8918,2 8930,87	-12,67 -0,14%	17:45:00 19.06.2026	9140,71 5963,15	16,9% 14,6%	11,92% 47,55%	170,08% 162,29%
CECExt EUR -	2430,58 2432,03	-1,45 -0,06%	17:45:00 19.06.2026	2459,96 1690,64	13,89% 15,87%	13,35% 41,65%	121,19% 120,37%
CECExt USD -	2055,91 2060,09	-4,18 -0,2%	17:45:00 19.06.2026	2124,35 1437,63	13,15% 12,98%	10,63% 41,09%	132,7% 112,2%
CEERIUS -	4134,95 4152,53	-17,58 -0,42%	17:45:00 19.06.2026	4165,99 2722,63	18,66% 28,89%	27,86% 49,22%	165,32% 143,26%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	623,09 635,59	-12,5 -1,97%	17:50:00 19.06.2026	669,94 578,45	4,84% 4,84%	4,01% 7,55%	29,77% 21,87%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3162,12 3136,76	25,36 0,81%	17:45:00 19.06.2026	3145 2421,63	16,21% 19,01%	17,46% 28,69%	117,9% 153,04%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2665,18 2647,6	17,58 0,66%	17:45:00 19.06.2026	2680,14 2051,91	15,45% 16,04%	14,64% 28,18%	129,25% 143,66%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4780,38 4780,38	47,83 1,01%	09:00:15 17.06.2026	4968,8931 3637,496	4,99% 8,39%	4,07% 29,79%	26,93% -6,76%
CSI 200 China	6365,24 6365,24	116,58 1,87%	03:00:57 17.06.2026	6554,2569 5262,7877	5,95% 15,94%	10,41% -	- -
CSI 300 China	4931,39 4931,39	47,15 0,97%	09:00:15 17.06.2026	5030,5187 3827,0829	5,86% 8,32%	4,53% 27,26%	25,45% -3,35%
CSI 500 China	8627,09 8627,09	119,11 1,4%	09:00:15 17.06.2026	8956,6619 5613,2813	6,55% 21,49%	12,75% 50,14%	40,7% 29,58%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5565,51 5565,51	59,79 1,09%	09:00:15 17.06.2026	5707,7324 4122,1694	6,03% 11,77%	6,74% 33,08%	29,45% 4,05%
CTX CZK Tschechien	2849,68 2824,9	24,78 0,88%	17:45:00 19.06.2026	3286,3 2520,86	-3,85% -9,25%	-10,34% 12,4%	83,93% 104,81%
CTX EUR Tschechien	3206,41 3178,07	28,34 0,89%	17:45:00 19.06.2026	3668,18 2761,69	-2,57% -8,71%	-10,38% 15,37%	80,82% 116,25%
CTX USD Tschechien	3677,59 3650,32	27,27 0,75%	17:45:00 19.06.2026	4374,96 3184,37	-3,21% -10,99%	-12,53% 14,92%	90,23% 108,23%
Classic All Share Deutschland	12552,45 12571,79	-19,34 -0,15%	17:50:00 19.06.2026	12629,54 10609,62	14,49% 5,93%	4,16% 16,72%	36,91% 11,74%
Classic All Share Kursindex Deutschland	7240,59 7257,22	-16,63 -0,23%	17:50:00 19.06.2026	7440,19 6300,31	11,79% 3,14%	1,41% 13,46%	25,42% -3,25%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24985,82 25026,8	-40,98 -0,16%	17:50:00 19.06.2026	25507,79 21863,81	11,64% 2,89%	1,82% 7%	55,08% 60,13%
DAX 20% Capped Deutschland	2188,16 2192,11	-3,95 -0,18%	17:50:00 19.06.2026	2247,38 1924,77	11,06% 2,27%	1,21% 6,24%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9120,19 9140,94	-20,75 -0,23%	17:50:00 19.06.2026	9556,28 8166,01	9,11% 0,25%	-0,8% 4,25%	42,9% 38,18%
DAX Uncapped Deutschland	1902,52 1909,59	-7,07 -0,37%	17:50:00 19.06.2026	2043,67 1706,22	8,39% -2,26%	-3,18% 3,72%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	937,93 936,88	1,05 0,11%	19:59:00 19.06.2026	1014,91 844,8	0,29% 3,03%	0,81% 8,02%	33,75% 7,69%
DAXglobal BRIC Index Kursindex Deutschland	407,73 407,25	0,48 0,12%	19:57:00 19.06.2026	445,72 378,45	-0,83% 1,46%	-0,42% 3,37%	14,27% -17,7%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	699,7 707,18	-7,48 -1,06%	22:30:00 18.06.2026	849,92 696,02	-7,81% -9,77%	-13,41% -0,24%	23,89% -11,65%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82451,44 82441,45	9,99 0,01%	19:57:05 19.06.2026	82584,48 67678,5	6,74% 11,49%	15,76% 0,75%	-19,05% -9,93%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1576,6 1575,36	1,24 0,08%	13:00:05 19.06.2026	1592,29 1376,49	9,65% 3,89%	2,88% 10,17%	45,45% 45,66%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	989,71 989,14	0,57 0,06%	13:00:05 19.06.2026	1035,56 892,6	6,49% -0,18%	-1,02% 0,47%	31,91% 16,49%
DAXplus Seasonal Strategy Deutschland	135169,48 135391,13	-221,65 -0,16%	17:50:00 19.06.2026	137991,33 118280,39	11,64% 2,89%	1,82% 7,83%	60% 87,3%
DAXsector All Automobile Deutschland	203,2 200,85	2,35 1,17%	17:50:00 19.06.2026	256,43 198,67	-1,47% -17,6%	-20,36% 0,85%	-25,93% -27,1%
DAXsector All Banks Deutschland	183,59 184,34	-0,75 -0,41%	17:50:00 19.06.2026	185,32 125,86	34,2% 10,09%	8,11% 42,98%	316,21% 527,66%
DAXsector All Basic Resources Deutschland	22,99 23,13	-0,14 -0,61%	17:50:00 19.06.2026	27,23 9,37	27,94% 54,61%	45,14% 141,75%	-93,95% -92,82%
DAXsector All Chemicals Deutschland	407,16 402,41	4,75 1,18%	17:50:00 19.06.2026	429,41 332,94	15,03% 18,63%	16,1% 10,52%	21,04% 25,42%
DAXsector All Construction Deutschland	483,37 486,79	-3,42 -0,7%	17:50:00 19.06.2026	541,02 363,18	14,95% -2,11%	-3,17% 30,3%	218,28% 263,16%
DAXsector All Consumer Deutschland	272 275,66	-3,66 -1,33%	17:50:00 19.06.2026	304,98 222,01	19,86% 1,39%	1,42% -3,72%	-6,73% -25,99%
DAXsector All Financial Services Deutschland	208,19 207,74	0,45 0,22%	17:50:00 19.06.2026	244,01 192,74	3,22% 3,88%	4,39% -12,8%	37,8% -16,35%
DAXsector All Food & Beverages Deutschland	51,73 51,37	0,36 0,7%	17:50:00 19.06.2026	60,6 46,96	4,34% 6,53%	2,76% 5,72%	-37,89% -26,23%
DAXsector All Industrial Deutschland	661,94 664,36	-2,42 -0,36%	17:50:00 19.06.2026	689,47 529,64	16,85% 10,99%	7,88% 22,67%	103,77% 120,01%
DAXsector All Insurance Deutschland	952,16 947,62	4,54 0,48%	17:50:00 19.06.2026	969,94 844,45	10,32% 0,25%	2,02% 8,68%	93% 138,92%
DAXsector All Media Deutschland	267,54 267,83	-0,29 -0,11%	17:50:00 19.06.2026	419,3 244,08	-2,55% -16,03%	-17,49% -32,55%	-10,04% -27,6%
DAXsector All Pharma & Healthcare Deutschland	301,11 299,46	1,65 0,55%	17:50:00 19.06.2026	353,69 269,88	2,46% -4,05%	-5,55% 5,23%	-8,45% -20,43%
DAXsector All Retail Deutschland	79,72 81,01	-1,29 -1,59%	17:50:00 19.06.2026	91,99 55	40,06% 5,76%	5,55% -3,21%	-3,35% -65,92%
DAXsector All Software Deutschland	504,33 507,13	-2,8 -0,55%	17:50:00 19.06.2026	980,21 498,19	-10,4% -33,88%	-31,82% -44,76%	6,24% 4,58%
DAXsector All Technology Deutschland	613,81 613,08	0,73 0,12%	17:50:00 19.06.2026	655,61 226,06	108,96% 126,98%	116,51% 145,3%	105,63% 121,82%
DAXsector All Telecommunication Deutschland	520,43 526,45	-6,02 -1,14%	17:50:00 19.06.2026	646,43 494,52	-12,65% -0,3%	-1,89% -9,41%	50,84% 70,63%
DAXsector All Transportation & Logistics Deutschland	565,83 573,31	-7,48 -1,3%	17:50:00 19.06.2026	581,08 414,18	20,75% 13,64%	12,72% 30,42%	20,72% 24,65%
DAXsector All Utilities Deutschland	132,19 132,32	-0,13 -0,1%	17:50:00 19.06.2026	141,68 93,13	0,35% 21,8%	15,88% 34,82%	32,63% 60,89%
DAXsector Automobile Deutschland	1719,22 1699,6	19,62 1,15%	17:50:00 19.06.2026	2164,64 1675,62	-1,43% -17,33%	-20,17% 1,3%	-23,55% -16,69%
DAXsector Banks Deutschland	361,85 360,39	1,46 0,41%	17:50:00 19.06.2026	370,27 266,63	30,23% 1,45%	-0,5% 33,77%	264,33% 296,03%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4556,56 4502,36	54,2 1,2%	17:50:00 19.06.2026	4808,05 3726,29	14,97% 18,61%	16,07% 10,52%	23,19% 28,8%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1572,64 1593,83	-21,19 -1,33%	17:50:00 19.06.2026	1763,42 1283,08	19,9% 1,43%	1,47% -3,72%	-5,86% -29,87%
DAXsector Financial Services Deutschland	2505,26 2499,57	5,69 0,23%	17:50:00 19.06.2026	2938,26 2312,69	3,27% 4,12%	4,66% -12,84%	46,96% -11,21%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19676,59 19749,98	-73,39 -0,37%	17:50:00 19.06.2026	20502,61 15751,51	16,79% 10,91%	7,8% 22,6%	105,29% 131,28%
DAXsector Insurance Deutschland	3108,05 3093,23	14,82 0,48%	17:50:00 19.06.2026	3166,1 2756,45	10,32% 0,25%	2,02% 8,59%	93,63% 134,1%
DAXsector Media Deutschland	356,32 357,02	-0,7 -0,2%	17:50:00 19.06.2026	553,37 325,15	-3,11% -16,08%	-17,52% -32,25%	-4,81% -23,27%
DAXsector Pharma & Healthcare Deutschland	3594,11 3574,32	19,79 0,55%	17:50:00 19.06.2026	4222,19 3220,96	2,46% -4,06%	-5,56% 5,25%	-16,66% -26,44%
DAXsector Retail Deutschland	287,22 291,94	-4,72 -1,62%	17:50:00 19.06.2026	331,66 197,81	40,24% 5,71%	5,5% -3,14%	-4,13% -69,44%
DAXsector Software Deutschland	40356,19 40580,53	-224,34 -0,55%	17:50:00 19.06.2026	78542,38 39860,72	-10,47% -33,95%	-31,89% -44,82%	7,85% 10,32%
DAXsector Technology Deutschland	4589,6 4583,86	5,74 0,13%	17:50:00 19.06.2026	4903,01 1678,65	109,91% 128,25%	117,66% 146,55%	124,37% 147,46%
DAXsector Telecommunication Deutschland	533,31 539,48	-6,17 -1,14%	17:50:00 19.06.2026	662,43 506,77	-12,65% -0,3%	-1,89% -9,41%	51,28% 74,74%
DAXsector Transportation & Logistics Deutschland	1866,88 1891,56	-24,68 -1,3%	17:50:00 19.06.2026	1917,2 1366,48	20,75% 13,64%	12,72% 30,42%	27,24% 15,13%
DAXsector Utilities Deutschland	1977,72 1977,93	-0,21 -0,01%	17:50:00 19.06.2026	2123,76 1382,08	0,29% 22,16%	16,09% 35,52%	60,19% 98,85%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	622,58 599,34	23,24 3,88%	17:50:00 19.06.2026	676,32 413,47	32,1% 41,19%	35,02% 20,7%	77,4% 0,04%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	840,78 809,41	31,37 3,88%	17:50:00 19.06.2026	910,87 555,11	32,88% 42,02%	35,82% 21,42%	81,43% 4,5%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	357,08 345,4	11,68 3,38%	17:50:00 19.06.2026	384,41 244,03	30,55% 38,31%	33,01% 23,68%	72,37% -12,02%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	457,42 442,46	14,96 3,38%	17:50:00 19.06.2026	491 310,85	31,28% 39,09%	33,76% 24,75%	77,23% -7,53%
DAXsubsector All Advertising (Kurs) Deutschland	258,92 254,65	4,27 1,68%	17:50:00 19.06.2026	371,87 215,96	17,43% -1,79%	-4,68% -26,2%	-19,5% -41,33%
DAXsubsector All Advertising (Perf.) Deutschland	342,03 336,39	5,64 1,68%	17:50:00 19.06.2026	466,73 271,05	23,6% 3,37%	0,33% -22,33%	-7,56% -29,42%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	225,7 223,6	2,1 0,94%	17:50:00 19.06.2026	243,15 178,2	19,22% 4,77%	1,19% 23,41%	28,73% -2,26%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	334,8 331,68	3,12 0,94%	17:50:00 19.06.2026	350,06 256,55	22,83% 7,95%	4,26% 27,16%	42,21% 13,05%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	99,89 100,2	-0,31 -0,31%	17:50:00 19.06.2026	138,6 99,89	-10,24% -25,44%	-27,93% -8,28%	-43,99% -50,35%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	196,22 193,86	2,36 1,22%	17:50:00 19.06.2026	257,03 193,86	-4,92% -21,03%	-23,66% -2,85%	-31,83% -31,21%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	423,91 423,25	0,66 0,16%	17:50:00 19.06.2026	547,33 398,27	-1,93% -13,12%	-12,88% -6,98%	-24,92% -45,71%
DAXsubsector All Biotechnology (Perf.) Deutschland	485,67 484,91	0,76 0,16%	17:50:00 19.06.2026	621,09 456,29	-0,99% -12,29%	-12,04% -5,85%	-23,09% -43,74%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,34 127,77	1,57 1,23%	17:50:00 19.06.2026	136,97 109,85	12,1% 14,9%	12,48% 8,05%	5,09% -27,89%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,14 256	3,14 1,23%	17:50:00 19.06.2026	270,34 212,32	16,2% 19,1%	16,59% 12,01%	19,4% -8,66%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	270,74 274,85	-4,11 -1,5%	17:50:00 19.06.2026	318,25 205,71	30,33% 6,66%	6,18% -7,31%	-9,53% -45,09%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	363,22 368,73	-5,51 -1,49%	17:50:00 19.06.2026	420,12 271,55	32,45% 8,4%	7,91% -5,8%	-6,45% -41,82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	51,23 50,31	0,92 1,83%	17:50:00 19.06.2026	57,94 26,02	29,08% 66,06%	66,33% 95,09%	143,03% 100,59%
DAXsubsector All Comm. Technology (Perf.) Deutschland	70,95 69,67	1,28 1,84%	17:50:00 19.06.2026	79,92 35,68	29,59% 66,71%	67,02% 97,08%	149,12% 108,92%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	806,61 808,01	-1,4 -0,17%	17:50:00 19.06.2026	873,03 281,1	28,28% 45,59%	43,47% 183,87%	453,57% 563,39%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1441,77 1444,26	-2,49 -0,17%	17:50:00 19.06.2026	1558,82 495,14	30,17% 47,74%	45,59% 188,05%	504,47% 684,04%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,18 116,65	-0,47 -0,4%	17:50:00 19.06.2026	116,65 83,72	30,51% 7,06%	5,13% 37,3%	269,41% 415,44%
DAXsubsector All Credit Banks (Perf.) Deutschland	177,24 177,96	-0,72 -0,4%	17:50:00 19.06.2026	177,96 122,64	34,21% 10,09%	8,11% 42,98%	318,22% 529,85%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,75 118,67	0,08 0,07%	17:50:00 19.06.2026	133,64 106,32	10,36% 0,13%	-2,3% -2,08%	21,71% -17,97%
DAXsubsector All Diversified Financial (Perf.) Deutschland	207,14 206,99	0,15 0,07%	17:50:00 19.06.2026	225,94 179,8	13,84% 3,28%	0,78% 1,67%	34,69% -1,09%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25,9 25,81	0,09 0,35%	17:50:00 19.06.2026	30,05 20,26	21,03% 6,06%	-3,57% -7%	-87,56% -90,14%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31,06 30,95	0,11 0,36%	17:50:00 19.06.2026	35,98 24,29	21,04% 6,22%	-3,42% -6,84%	-87,1% -89,59%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	163 162,97	0,03 0,02%	17:50:00 19.06.2026	200,53 147,24	-3,18% -12,56%	-11,16% -11,07%	14,85% -28,55%
DAXsubsector All Health Care (Perf.) Deutschland	222,19 222,15	0,04 0,02%	17:50:00 19.06.2026	265,45 200,71	-0,32% -9,96%	-8,52% -8,42%	22,45% -19,79%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	923,65 927,58	-3,93 -0,42%	17:50:00 19.06.2026	1157,32 832,35	2,45% -7,94%	-11,27% -5,59%	63,94% 76,74%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1280,41 1285,85	-5,44 -0,42%	17:50:00 19.06.2026	1577 1153,52	4,23% -6,34%	-9,73% -3,96%	73,78% 92,38%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,02 5,06	-0,04 -0,79%	17:50:00 19.06.2026	6,05 4,9	-2,33% -10,68%	-12,24% -5,99%	-4,56% -24,51%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,17 7,23	-0,06 -0,83%	17:50:00 19.06.2026	8,49 6,87	-0,69% -9,13%	-10,71% -3,24%	3,76% -13,2%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,95 194,4	1,55 0,8%	17:50:00 19.06.2026	215,18 184,13	0,1% -3,97%	-4,29% 0,7%	31,73% -21,94%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413,09 409,83	3,26 0,8%	17:50:00 19.06.2026	448,27 379,05	1,29% -2,82%	-3,15% 8,03%	59,08% 2,9%
DAXsubsector All IT-Services (Kurs) Deutschland	485,98 486,17	-0,19 -0,04%	17:50:00 19.06.2026	643,27 435,09	11,69% -21,25%	-21,84% -14,75%	-21,37% -41,22%
DAXsubsector All IT-Services (Perf.) Deutschland	621,92 622,17	-0,25 -0,04%	17:50:00 19.06.2026	810,65 548,58	13,36% -20,03%	-20,63% -12,99%	-17,09% -36,25%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	164,92 165,37	-0,45 -0,27%	17:50:00 19.06.2026	192,14 152,25	4,76% -0,29%	-1,25% 0,29%	-8,4% -23,35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	252,2 252,89	-0,69 -0,27%	17:50:00 19.06.2026	285,44 226,17	7,84% 2,64%	1,66% 3,24%	-0,11% -11,8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	272,01 272,51	-0,5 -0,18%	17:50:00 19.06.2026	325,08 255,2	0,16% -7,2%	-8,85% -2,57%	28,66% -7,27%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,26 390,98	-0,72 -0,18%	17:50:00 19.06.2026	457,44 366,14	2,12% -5,36%	-7,05% -0,63%	37% 3,5%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	453,77 456,55	-2,78 -0,61%	17:50:00 19.06.2026	469,53 301,02	28,51% 24,37%	21,54% 49,49%	145,27% 187,01%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	748,64 753,21	-4,57 -0,61%	17:50:00 19.06.2026	774,56 489,49	28,52% 26,19%	23,32% 51,68%	159,92% 219,63%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	122,7 122,43	0,27 0,22%	17:50:00 19.06.2026	193,37 96,8	10,66% 1,51%	1,12% -33,5%	66,08% -30,76%
DAXsubsector All Internet (Perf.) Deutschland	155,74 155,39	0,35 0,23%	17:50:00 19.06.2026	245,43 122,86	10,66% 1,51%	1,12% -33,5%	68,88% -26,84%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	336,74 337,94	-1,2 -0,36%	17:50:00 19.06.2026	487,22 331,07	-4,12% -21,8%	-20,89% -27,27%	-37,67% -42,01%
DAXsubsector All Medical Technology (Perf.) Deutschland	442,76 444,33	-1,57 -0,35%	17:50:00 19.06.2026	626,07 434,98	-3,78% -19,99%	-19,06% -25,56%	-34,04% -36,77%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	323,34 326,83	-3,49 -1,07%	17:50:00 19.06.2026	644,95 304,23	-14,78% -30,64%	-30,98% -47,54%	-8,74% -20,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	415,3 419,79	-4,49 -1,07%	17:50:00 19.06.2026	809,66 382,22	-12,88% -29,09%	-29,43% -46,33%	-3,76% -14,57%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,19 49,2	-0,01 -0,02%	17:50:00 19.06.2026	53,91 35,48	-2,17% 19,1%	13,21% 32,09%	19,39% 39,07%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108,27 108,29	-0,02 -0,02%	17:50:00 19.06.2026	116,25 76,17	0,3% 22,1%	16,06% 35,42%	31,43% 61,04%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	132,37 130,81	1,56 1,19%	17:50:00 19.06.2026	157,47 93,13	6,26% 8,03%	2,64% 34,17%	-21,05% -23,86%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	195,81 193,51	2,3 1,19%	17:50:00 19.06.2026	231,23 136,75	7,05% 8,83%	3,41% 35,2%	-18,93% -17,06%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	107,54 104,03	3,51 3,37%	17:50:00 19.06.2026	127,87 95,81	3,2% -0,49%	-0,67% -11,53%	-18,05% -21,38%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	182,54 176,58	5,96 3,38%	17:50:00 19.06.2026	209,1 160,32	4,67% 0,93%	0,75% -7,21%	-7,28% -7,97%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,07 73,12	-0,05 -0,07%	17:50:00 19.06.2026	101,65 69,91	-2,55% -11,43%	-11,69% -27,93%	-1,62% -57,78%
DAXsubsector All Real Estate (Perf.) Deutschland	127,76 127,78	-0,02 -0,02%	17:50:00 19.06.2026	169,54 122,12	2,16% -7,15%	-7,42% -24,3%	10,17% -50,07%
DAXsubsector All Renewable Energies (Kurs) Deutschland	62,17 59,54	2,63 4,42%	17:50:00 19.06.2026	63,88 28,7	15,15% 58,48%	51,78% 114,97%	48,38% 61,86%
DAXsubsector All Renewable Energies (Perf.) Deutschland	74,2 71,06	3,14 4,42%	17:50:00 19.06.2026	76,17 34,19	15,25% 58,65%	51,96% 115,38%	50,23% 66,22%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	268,91 273,94	-5,03 -1,84%	17:50:00 19.06.2026	308,38 183,6	44,44% 6,17%	6,04% -3,79%	-4,28% -73,07%
DAXsubsector All Retail, Internet (Perf.) Deutschland	316,39 322,31	-5,92 -1,84%	17:50:00 19.06.2026	360,99 214,93	45,17% 6,7%	6,58% -3,29%	-3,3% -72,73%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98,44 97,32	1,12 1,15%	17:50:00 19.06.2026	124,24 95,78	-0,94% -4,65%	-5,68% -6,82%	-14,24% -31,52%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158,41 156,6	1,81 1,16%	17:50:00 19.06.2026	199,93 154,12	-0,93% -4,64%	-5,68% -5,19%	-8,92% -23,37%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268,42 267,62	0,8 0,3%	17:50:00 19.06.2026	295,78 223,84	1,34% 9,52%	10,91% -7,48%	52,13% 59,25%
DAXsubsector All Securities Brokers (Perf.) Deutschland	456,84 455,47	1,37 0,3%	17:50:00 19.06.2026	494,98 374,59	3,07% 11,39%	12,8% -5,91%	60,15% 74,42%
DAXsubsector All Semiconductors (Kurs) Deutschland	2161,11 2159,23	1,88 0,09%	17:50:00 19.06.2026	2304,61 798,43	112,06% 128,11%	117,42% 146%	121,07% 151,67%
DAXsubsector All Semiconductors (Perf.) Deutschland	2618,01 2615,73	2,28 0,09%	17:50:00 19.06.2026	2791,82 960,19	112,13% 129,79%	119,02% 147,8%	127,09% 164,08%
DAXsubsector All Software (Kurs) Deutschland	427,18 429,67	-2,49 -0,58%	17:50:00 19.06.2026	846,81 427,18	-12,78% -35,63%	-33,54% -46,54%	3,47% 3,73%
DAXsubsector All Software (Perf.) Deutschland	566,96 570,27	-3,31 -0,58%	17:50:00 19.06.2026	1105,29 566,96	-11,31% -34,55%	-32,42% -45,64%	7,47% 11,58%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147,54 150,17	-2,63 -1,75%	17:50:00 19.06.2026	162,34 129,36	5,79% 6,77%	4,45% 13,21%	9,13% -8,82%
DAXsubsector All Transportation Services (Perf.) Deutschland	225,07 229,08	-4,01 -1,75%	17:50:00 19.06.2026	240,76 191,82	8,81% 9,82%	7,45% 16,47%	17,69% 3,13%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	906,14 897,68	8,46 0,94%	17:50:00 19.06.2026	976,18 715,37	19,22% 4,77%	1,19% 23,42%	27,43% -10,17%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1509,15 1495,06	14,09 0,94%	17:50:00 19.06.2026	1577,92 1156,33	22,84% 7,95%	4,27% 27,16%	40,7% 4,79%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	250,91 251,96	-1,05 -0,42%	17:50:00 19.06.2026	349,17 250,91	-10,67% -25,58%	-28,14% -8,32%	-42,26% -43,44%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	641,79 634,19	7,6 1,2%	17:50:00 19.06.2026	840,45 634,19	-5,08% -20,92%	-23,64% -2,57%	-29,54% -20,1%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	573,28 572,39	0,89 0,16%	17:50:00 19.06.2026	740,19 538,57	-1,92% -13,12%	-12,87% -6,95%	-25,28% -44,06%
DAXsubsector Biotechnology (Perf.) Deutschland	689,97 688,9	1,07 0,16%	17:50:00 19.06.2026	882,37 648,19	-0,97% -12,28%	-12,03% -5,82%	-23,45% -41,85%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	346,48 342,27	4,21 1,23%	17:50:00 19.06.2026	366,98 294,22	12,09% 14,91%	12,49% 8,08%	7,26% -27,82%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	820,4 810,44	9,96 1,23%	17:50:00 19.06.2026	855,98 672,07	16,19% 19,11%	16,6% 12,03%	21,88% -8,46%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	654,5 664,44	-9,94 -1,5%	17:50:00 19.06.2026	769,34 497,24	30,33% 6,66%	6,18% -7,3%	-8,29% -44,11%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	917,93 931,86	-13,93 -1,49%	17:50:00 19.06.2026	1061,71 686,2	32,46% 8,4%	7,91% -5,8%	-5,16% -40,79%
DAXsubsector Comm. Technology (Kurs) Deutschland	204,66 199,08	5,58 2,8%	17:50:00 19.06.2026	239,61 80,11	39,75% 111,08%	115,45% 150,9%	203,51% 150,38%
DAXsubsector Comm. Technology (Perf.) Deutschland	256,57 249,57	7 2,8%	17:50:00 19.06.2026	300,23 100,38	39,82% 111,19%	115,55% 151,05%	207,34% 158,35%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	275,79 275,96	-0,17 -0,06%	17:50:00 19.06.2026	314,02 245,42	10,92% 0,28%	-2,26% -2,96%	15,45% -31,14%
DAXsubsector Diversified Financial (Perf.) Deutschland	503,62 503,94	-0,32 -0,06%	17:50:00 19.06.2026	553,73 432,87	14,85% 3,82%	1,19% 1,02%	28,28% -18,63%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41,25 41,11	0,14 0,34%	17:50:00 19.06.2026	47,86 32,26	21% 6,04%	-3,58% 0,49%	-51,83% -76,98%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58,49 58,29	0,2 0,34%	17:50:00 19.06.2026	67,75 45,74	21,05% 6,23%	-3,4% 0,67%	-49,57% -74,92%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	432,27 432,18	0,09 0,02%	17:50:00 19.06.2026	531,8 390,46	-3,18% -12,56%	-11,17% -11,07%	11,18% -29,95%
DAXsubsector Health Care (Perf.) Deutschland	644,03 643,89	0,14 0,02%	17:50:00 19.06.2026	769,4 581,73	-0,32% -9,96%	-8,52% -8,42%	18,49% -21,31%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1240,74 1241,65	-0,91 -0,07%	17:50:00 19.06.2026	1642,02 1107,82	11,93% -21,54%	-22,04% -14,6%	-17,56% -40,1%
DAXsubsector IT-Services (Perf.) Deutschland	1619,95 1621,13	-1,18 -0,07%	17:50:00 19.06.2026	2110,13 1424,39	13,66% -20,28%	-20,79% -12,82%	-13,08% -34,78%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	374,29 375,33	-1,04 -0,28%	17:50:00 19.06.2026	436,24 344,86	4,89% -0,07%	-1,09% 0,26%	-6,38% -20,51%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	643,38 645,17	-1,79 -0,28%	17:50:00 19.06.2026	728,36 575,8	7,99% 2,88%	1,83% 3,22%	2,04% -8,46%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	626,16 627,33	-1,17 -0,19%	17:50:00 19.06.2026	749 587,01	0,17% -7,31%	-8,96% -2,44%	26,58% -17,02%
DAXsubsector Industrial Machinery (Perf.) Deutschland	988,66 990,5	-1,84 -0,19%	17:50:00 19.06.2026	1159,7 926,85	2,15% -5,46%	-7,14% -0,49%	34,98% -7,01%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1257,29 1264,98	-7,69 -0,61%	17:50:00 19.06.2026	1300,97 833,92	28,52% 24,38%	21,55% 49,52%	150,11% 198,02%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2336,17 2350,46	-14,29 -0,61%	17:50:00 19.06.2026	2417,09 1527,22	28,53% 26,19%	23,32% 51,7%	165,1% 232,34%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	339,69 338,93	0,76 0,22%	17:50:00 19.06.2026	535,32 267,98	10,66% 1,51%	1,13% -33,5%	60,43% -35,21%
DAXsubsector Internet (Perf.) Deutschland	448,55 447,55	1 0,22%	17:50:00 19.06.2026	706,88 353,85	10,66% 1,5%	1,12% -33,5%	63,14% -31,16%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	808,21 811,07	-2,86 -0,35%	17:50:00 19.06.2026	1169,57 794,54	-4,14% -21,82%	-20,91% -27,29%	-37,99% -45,95%
DAXsubsector Medical Technology (Perf.) Deutschland	1124,26 1128,23	-3,97 -0,35%	17:50:00 19.06.2026	1589,98 1104,41	-3,79% -20,01%	-19,08% -25,58%	-34,37% -41,2%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181,63 181,65	-0,02 -0,01%	17:50:00 19.06.2026	199,09 130,88	-2,18% 19,15%	13,23% 32,19%	45,03% 69,72%
DAXsubsector Multi-Utilites (Perf.) Deutschland	487,52 487,57	-0,05 -0,01%	17:50:00 19.06.2026	523,52 342,67	0,29% 22,15%	16,09% 35,52%	59,54% 99,23%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	225,9 223,25	2,65 1,19%	17:50:00 19.06.2026	268,8 158,91	6,26% 8%	2,62% 34,19%	-21,99% -23,91%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	380,06 375,59	4,47 1,19%	17:50:00 19.06.2026	448,88 265,38	7,05% 8,81%	3,39% 35,24%	-19,89% -17,05%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	191,47 191,53	-0,06 -0,03%	17:50:00 19.06.2026	268,75 182,83	-2,53% -11,7%	-11,94% -28,63%	15,43% -61,25%
DAXsubsector Real Estate (Perf.) Deutschland	401,19 401,11	0,08 0,02%	17:50:00 19.06.2026	536,48 382,69	2,31% -7,32%	-7,57% -24,93%	29,59% -52,77%
DAXsubsector Renewable Energies (Kurs) Deutschland	351,03 335	16,03 4,79%	17:50:00 19.06.2026	366,77 150,75	10,92% 58,99%	52,42% 128,62%	70,23% 85,7%
DAXsubsector Renewable Energies (Perf.) Deutschland	411,26 392,48	18,78 4,78%	17:50:00 19.06.2026	429,61 176,58	10,95% 59,02%	52,45% 128,68%	71,54% 88,66%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	620,74 632,34	-11,6 -1,83%	17:50:00 19.06.2026	710,4 423,52	44,57% 6,27%	6,13% -3,52%	-3,38% -72,43%
DAXsubsector Retail, Internet (Perf.) Deutschland	753,41 767,49	-14,08 -1,83%	17:50:00 19.06.2026	857,87 511,43	45,3% 6,81%	6,68% -3,03%	-2,39% -72,11%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153,59 151,88	1,71 1,13%	17:50:00 19.06.2026	201,28 148,62	-2,99% -7,08%	-8,06% -9,14%	-13,92% -36,31%
DAXsubsector Retail, Specialty (Perf.) Deutschland	271,97 268,94	3,03 1,13%	17:50:00 19.06.2026	356,42 263,17	-2,99% -7,08%	-8,07% -7,86%	-9,75% -29,49%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1450,65 1449,38	1,27 0,09%	17:50:00 19.06.2026	1546,97 535,95	112,08% 128,13%	117,43% 146%	118,52% 148,65%
DAXsubsector Semiconductors (Perf.) Deutschland	1754,89 1753,36	1,53 0,09%	17:50:00 19.06.2026	1871,4 643,62	112,15% 129,8%	119,03% 147,81%	124,57% 160,7%
DAXsubsector Software (Kurs) Deutschland	693,18 697,22	-4,04 -0,58%	17:50:00 19.06.2026	1375,35 693,18	-12,83% -35,68%	-33,58% -46,58%	4,56% 6,96%
DAXsubsector Software (Perf.) Deutschland	962,86 968,47	-5,61 -0,58%	17:50:00 19.06.2026	1878,97 962,86	-11,37% -34,6%	-32,47% -45,69%	8,59% 15,18%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	291,18 296,37	-5,19 -1,75%	17:50:00 19.06.2026	320,39 255,29	5,79% 6,77%	4,46% 13,22%	6,27% -7,49%
DAXsubsector Transportation Services (Perf.) Deutschland	523 532,33	-9,33 -1,75%	17:50:00 19.06.2026	559,46 445,74	8,81% 9,82%	7,45% 16,47%	14,61% 5,57%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1633,61 1616,82	16,79 1,04%	17:50:00 19.06.2026	1722,38 1301,48	16,09% 20,82%	17,92% 15,57%	15,09% 8,61%
DAXsupersector Consumer Goods Deutschland	769,23 768,35	0,88 0,11%	17:50:00 19.06.2026	885,19 706,92	6,36% -10,4%	-12,41% -0,59%	-19,15% -24,39%
DAXsupersector Consumer Services Deutschland	351,42 356,24	-4,82 -1,35%	17:50:00 19.06.2026	429,37 257,74	29,11% 0,73%	0,17% -10,53%	8,35% -40,68%
DAXsupersector FIRE Deutschland	1023,47 1019,25	4,22 0,41%	17:50:00 19.06.2026	1030,1 888,37	12,59% 1,24%	1,96% 8,53%	106,71% 73,96%
DAXsupersector Industrials Deutschland	1467,48 1474,43	-6,95 -0,47%	17:50:00 19.06.2026	1514,27 1166,59	17,03% 10,44%	7,63% 23,61%	93,88% 102,19%
DAXsupersector Information Technology Deutschland	2001,38 2006,4	-5,02 -0,25%	17:50:00 19.06.2026	2573,26 1568,68	20,32% -3,65%	-2,08% -15,94%	25,72% 5,91%
DAXsupersector Pharma Healthcare Deutschland	1195,27 1188,69	6,58 0,55%	17:50:00 19.06.2026	1404,7 1070,91	2,46% -4,06%	-5,56% 5,25%	-3,59% -17,38%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	461,72 461,77	-0,05 -0,01%	17:50:00 19.06.2026	495,81 322,66	0,29% 22,15%	16,09% 35,52%	58,92% 57,78%
DBIX Deutsche Börse India Index Short EUR Deutschland	48967,13 49043,2	-76,07 -0,16%	19:57:05 19.06.2026	52928,36 36864,91	1,08% 20,49%	19,16% 19,16%	8,64% -6,18%
DBIX India Index Kursindex Deutschland	773,59 772,3	1,29 0,17%	19:57:00 19.06.2026	1024,23 720,51	-1,74% -17,59%	-16,75% -16,25%	-1,46% 5,4%
DBIX India Net Indien	1048,19 1046,5	1,69 0,16%	19:59:00 19.06.2026	1371,45 967,8	-0,88% -16,61%	-15,76% -14,66%	2,37% 11,87%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,56 74,04	-0,48 -0,65%	20:13:53 19.06.2026	93,26 68,45	2,27% -4,02%	-4,75% -20,16%	11,9% -57,91%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	581,87 580,13	1,74 0,3%	17:50:00 19.06.2026	615,67 513	5,15% 2,33%	0,57% 11,44%	33,48% 37,26%
DivDAX Deutschland	209,3 209,31	-0,01 0%	17:50:00 19.06.2026	231,23 192,68	0,7% -2%	-3,68% 6,73%	16,19% 8,33%
Dow Jones USA	51564,7 51492,55	72,15 0,14%	22:45:00 18.06.2026	52281,19 41981,14	12,04% 7,13%	6,58% 22,17%	51,42% 52,21%
Dow Jones Composite Average USA	16573,47 16528,1	45,37 0,27%	22:45:00 18.06.2026	16860,54 13144,18	11,97% 10,59%	10,06% 25,6%	46,14% 46,5%
Dow Jones DJIA VIX USA	13,87 15,52	-1,65 -10,63%	22:15:01 18.06.2026	42,71 3,93	-37,61% 2,14%	2,51% -24,7%	6,28% -19,03%
Dow Jones Transportation USA	21637,89 21534,53	103,36 0,48%	22:45:00 18.06.2026	24825,7 14678,7	20,57% 23,24%	23,4% 46,55%	46,84% 45,15%
Dow Jones US Banks USA	857,17 867,85	-10,68 -1,23%	23:26:57 18.06.2026	885,21 680,74	15,36% 3,36%	1,72% 24,79%	107,81% 58,46%
Dow Jones Utility Average USA	1120,43 1114,12	6,31 0,57%	22:45:00 18.06.2026	1202,79 1032,44	-3,85% 5,52%	3,96% 7,98%	22,28% 24,92%
E-Mobilität Wasserstoff Index -	188,77 186,59	2,18 1,17%	18:29:55 19.06.2026	236,97 124,83	39,41% 44,95%	43,76% 33,41%	-14,27% -55,54%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52621,84 52621,84	315,18 0,6%	13:59:57 17.06.2026	54975,85 29740,7	12,13% 27,26%	28,67% 73,97%	192,52% 437,07%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,15 0,09	0,06 74,42%	20:05:00 19.06.2026	0,39 -0,22	-53,13% -37,5%	400% 1400%	- -
EU Short Term -	0,38 0,2	0,18 90,91%	20:10:00 19.06.2026	0,99 -0,28	-48,65% 1800%	533,33% 26,67%	- -
EURO STOXX -	671,3 673,34	-2,04 -0,3%	17:50:00 19.06.2026	674,7 548,12	14,54% 10,51%	8,65% 21,43%	47,11% 47,53%
EURO STOXX 50 -	6293,13 6323,27	-30,14 -0,48%	17:50:00 19.06.2026	6337,22 5154,83	14,39% 9,57%	7,57% 20,25%	44,9% 53,03%
EURO STOXX Auto & Parts -	433,94 429,4	4,54 1,06%	12:03:12 19.06.2026	529,4 419,7	1,8% -15,35%	-17,06% -10,16%	-29,14% -32,39%
EURO STOXX Banks -	295,21 295,1	0,11 0,04%	17:50:00 19.06.2026	297,02 193,73	25,61% 13,29%	10,59% 49,74%	181,47% 207,61%
EURO STOXX Chemicals -	1516,31 1512,8	3,51 0,23%	12:03:12 19.06.2026	1533 1312,7	10,59% 12,55%	12,29% 2,46%	8,07% 9,38%
EURO STOXX Health Care -	802,79 795,2	7,59 0,95%	12:03:12 19.06.2026	937,4 761,4	-0,39% -10,51%	-10,53% 1,43%	-1,12% -9,36%
EURO STOXX Insurance -	542,85 540,4	2,45 0,45%	12:03:12 19.06.2026	544 477,7	8,47% 0,32%	1,33% 9,09%	72,39% 91,21%
EURO STOXX Media -	279,32 276,8	2,52 0,91%	12:03:13 19.06.2026	357 225	18,03% -8,63%	-7,82% -20,78%	-0,24% 9,62%
EURO STOXX Oil & Gas -	588,17 582,8	5,37 0,92%	12:03:12 19.06.2026	638,6 385,2	-1,1% 34,59%	31,49% 51,24%	84,21% 114,9%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1587,92 1607,7	-19,78 -1,23%	12:03:13 19.06.2026	1598,1 1010,5	33,34% 36,81%	31,56% 45,74%	74,46% 87,41%
EURO STOXX Telecom -	409,89 410,7	-0,81 -0,2%	12:03:13 19.06.2026	446,8 331,5	3,61% 20,13%	18,29% 14,13%	48,3% 43,22%
EURONEXT 100 -	1926,73 1930,84	-4,11 -0,21%	18:05:02 19.06.2026	1938,44 1534,95	13,4% 12,82%	10,63% 23,59%	42,11% 51,08%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	14,29 -39,13	53,42 136,51%	19:38:00 19.06.2026	58,97 -56,46	-22,84% -	- -	-21,61% -
FAZ -	3235,2 3239,85	-4,65 -0,14%	17:59:53 19.06.2026	3410,32 2941,66	7,21% 0,46%	-0,71% 4,37%	32,65% 18,75%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10363,27 10399,7	-36,43 -0,35%	17:45:21 19.06.2026	10934,94 8707,65	4,49% 5,04%	4,14% 18,1%	36,91% 46,74%
FTSE 250 Großbritannien	23200,73 23330,72	-129,99 -0,56%	17:40:43 19.06.2026	25134,76 20626,98	8,71% 3,84%	3,53% 9,7%	23,76% 3,31%
FTSE 350 Großbritannien	5637,31 5658,38	-21,07 -0,37%	17:45:21 19.06.2026	5929,96 4785,19	4,92% 4,9%	4,06% 17,1%	35,31% 39,39%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5576,38 5597,04	-20,66 -0,37%	17:50:00 19.06.2026	5863,37 4737,71	4,97% 4,91%	4,07% 17,02%	35,17% 38,48%
FTSE EUROTOP 100 -	4910,75 4925,32	-14,57 -0,3%	18:05:03 19.06.2026	4948,86 4076,97	11,66% 8,84%	6,97% 18,96%	35,56% 48,38%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52871,86 52688,22	183,64 0,35%	17:35:10 19.06.2026	53188,37 38605,47	23,41% 18,56%	16,52% 34,77%	91,73% 108,18%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 23086,21	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3612,85 3612,74	0,11 0%	20:12:12 19.06.2026	3638,08 3176,42	11,04% 3,92%	2,62% 11,2%	32,04% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2354,22 2357,97	-3,75 -0,16%	17:50:00 19.06.2026	2633,9 2226,37	3,25% -7,28%	-10,25% -4%	-10,08% -38,57%
GEX Kursindex Deutschland	1694,05 1696,75	-2,7 -0,16%	17:50:00 19.06.2026	1900,64 1606,57	2,96% -7,54%	-10,5% -5,23%	-14,22% -43,32%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4211,78 4249,59	-37,81 -0,89%	17:50:00 19.06.2026	4250,82 2873,06	33,37% 14,32%	12,41% 42,99%	6,52% 19,13%
General All Share Kursindex Deutschland	2359,7 2380,93	-21,23 -0,89%	17:50:00 19.06.2026	2380,93 1701,63	30,37% 11,74%	9,86% 36,85%	-5,95% 0,08%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13290,48 13309,49	-19,01 -0,14%	17:50:00 19.06.2026	13518,57 11558,54	12,22% 3,88%	2,63% 8,76%	53,08% 53,88%
HDAX Hedged Deutschland	840,39 841,54	-1,15 -0,14%	19:15:01 19.06.2026	852,1 742,91	12,81% 5,19%	3,85% 11,4%	63,05% 72%
HDAX Kursindex Deutschland	5103,14 5113,37	-10,23 -0,2%	17:50:00 19.06.2026	5283,4 4633,74	9,74% 1,29%	0,07% 6,04%	41,2% 33,31%
HTX EUR Ungarn	11146,22 11132,85	13,37 0,12%	17:45:00 19.06.2026	11292,17 7281,54	19,34% 33,29%	28,73% 50,96%	172,7% 150,39%
HTX HUF Ungarn	25432,25 25430,63	1,62 0,01%	17:45:00 19.06.2026	26572,6 18906,83	6,84% 20,62%	17,99% 31,72%	157,65% 148,91%
HTX USD Ungarn	12784,16 12787,19	-3,03 -0,02%	17:45:00 19.06.2026	13317,35 8395,98	18,56% 29,96%	26,15% 50,36%	186,9% 141,11%
Hang Seng Hong Kong	24312,16 24493,95	-181,79 -0,74%	10:09:00 17.06.2026	28056,1 23272,75	-6,58% -4,65%	-7,69% 2,54%	22,09% -15,59%
Hang Seng China Enterprise Hong Kong	8144,03 8240,05	-96,02 -1,17%	10:09:00 17.06.2026	9770,21 7915,38	-7,83% -7,89%	-11,18% -5,24%	20,18% -23,5%
IATX Österreich	308,52 312,64	-4,12 -1,32%	17:50:01 19.06.2026	366,53 301,49	-1,85% -6,07%	-3,85% -12,35%	5,43% -20,53%
IBC Venezuela	5397,11 5397,11	-20,07 -0,37%	19:04:00 18.06.2026	534358,31 518,93	-22,46% 248,47%	141,93% -98,54%	-84,4% 10,32%
IBEX 35 Spanien	19404,1 19421,9	-17,8 -0,09%	17:35:30 18.06.2026	19439,7 13737,2	14,78% 13,01%	10,93% 41,17%	105,73% 114,37%
IBEX Medium Spanien	18443,6 18594,6	-151 -0,81%	17:35:30 18.06.2026	19616,1 16426,9	6,41% 6,13%	4,17% 11%	37,39% 34,68%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6177,14 6172,34	4,8 0,08%	11:00:05 19.06.2026	9174,47 5317,91	-15,41% -28,55%	-29,39% -10,57%	-7,26% 3,02%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26735,93 26631,5	104,43 0,39%	19:53:49 19.06.2026	29401,53 20175,52	2,85% 2,24%	1,77% 31,23%	65,01% 86,19%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,7 5458,71	25,99 0,48%	19:52:09 19.06.2026	6061,75 4137,09	3,19% 2,03%	1,65% 31,16%	68,62% 87,25%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13649,68 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	9063,84 9063,84	199,6 2,25%	08:33:00 18.06.2026	9106,07 2971,36	57,27% 125,44%	110,32% 204,39%	247,34% 179,68%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1014,03 1014,03	0 0%	17:53:00 19.06.2026	1172,12 763,31	-1,13% 10,6%	9,98% 27,22%	73,33% 81%
KTX USD -	881,11 882,38	-1,27 -0,14%	17:53:00 19.06.2026	1045,19 680,44	-1,78% 7,83%	7,34% 26,71%	82,35% 74,29%
L&S DAX Indikation Deutschland	25013,5 25095	-81,5 -0,32%	20:11:02 19.06.2026	25509,5 21861,5	12,61% 2,97%	1,82% 7,36%	55,1% 62,49%
LDAX Deutschland	24961,27 25050,14	-88,87 -0,35%	19:57:00 19.06.2026	25465,58 21778,78	12,43% 2,89%	1,68% 6,99%	54,62% 60,04%
LEVDAX Deutschland	33276,98 33388,62	-111,64 -0,33%	19:15:00 19.06.2026	35595,84 25845,46	22,79% 2,97%	0,91% 9,14%	103,5% 98,54%
LMDAX Deutschland	32643,84 32606,51	37,33 0,11%	19:57:00 19.06.2026	33411,43 27122,6	17,49% 7,64%	5,53% 11,12%	21,65% -4,54%
LSDAX Deutschland	18486,77 18329,76	157,01 0,86%	19:57:00 19.06.2026	19211,24 15667,34	14,14% 10,33%	6,78% 11,74%	37,71% 15,3%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3956,25 3948,19	8,06 0,2%	19:57:00 19.06.2026	4254,58 3326,33	16,3% 10,38%	9,13% 5,64%	24,68% 13,41%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24985,82 25026,8	-40,98 -0,16%	17:50:00 19.06.2026	25420,66 22300,75	11,64% 2,89%	1,82% 7%	55,08% 60,13%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	32638,42 32665,55	-27,13 -0,08%	17:50:00 19.06.2026	33547,52 26803,25	17,42% 7,23%	5,35% 11,15%	22,15% -4,56%
MDAX Kursindex Deutschland	15430 15442,82	-12,82 -0,08%	17:50:00 19.06.2026	15830,05 13295,58	15,45% 5,33%	3,49% 9,18%	14,88% -14,04%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1790,05 1782,66	7,39 0,41%	23:40:11 18.06.2026	1790,052 1182,2509	21,26% 30,81%	25,22% 52,05%	74,91% 32,55%
MSCI World -	4828,44 4834,43	-5,99 -0,12%	20:14:00 19.06.2026	4885 3866,62	13,77% 8,68%	8,62% 24,39%	64,26% 61,91%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3296306,19 3333406,84	-37100,65 -1,11%	19:53:58 19.06.2026	3390505,03 1635451,36	20,95% 5,11%	5,44% 66,72%	666,75% 4901,86%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30406,19 29670,95	735,25 2,48%	23:16:01 18.06.2026	30762,1991 21532,3194	24,84% 19,96%	20,63% 40,6%	101,76% 115,08%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5070,09 5045,85	24,25 0,48%	23:16:01 18.06.2026	5228,7907 4071,2893	14,51% 7,43%	9,95% 23,26%	64,28% 11,71%
NASDAQ Comp. USA	26517,93 26021,66	496,28 1,91%	23:16:01 18.06.2026	27190,2067 19334,9832	20,04% 13,77%	14,13% 36,36%	94,02% 87,52%
NASDAQ Computer USA	27511,73 26767,77	743,95 2,78%	23:16:01 18.06.2026	28492,8177 17862,3393	28,21% 21,06%	20,5% 52,69%	139,08% 173,61%
NASDAQ Financial 100 USA	7164,24 7168,66	-4,42 -0,06%	23:16:02 18.06.2026	7747,2161 6451,8526	7,17% -3,79%	-2,93% 4,95%	63,4% 16,46%
NASDAQ Fut. USA	26930 26930	4902,05 22,25%	01:34:08 19.06.2026		21,85% 16,51%	15,2% 36,82%	95,57% 90,66%
NASDAQ Insurance USA	14605,21 14660,63	-55,42 -0,38%	23:16:01 18.06.2026	15954,8305 13580,06	3,83% -6,67%	-4,67% -5,5%	27,85% 34,98%
NASDAQ Other Finance USA	13151,34 13129,67	21,67 0,17%	23:16:01 18.06.2026	15025,499 11788,0591	5,53% -3,11%	-2,81% -1,9%	51,39% 10,83%
NASDAQ Telecommunications USA	624,76 637,27	-12,51 -1,96%	23:16:01 18.06.2026	711,9583 476,2856	13,95% 23,12%	23,06% 29,02%	60,54% 18,89%
NASDAQ Transportation USA	9011,48 8904,12	107,36 1,21%	23:16:01 18.06.2026	9340,8151 6050,4584	18,6% 19,84%	18,6% 47,44%	49,88% 41,42%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4235,78 4232,51	3,27 0,08%	18:05:02 19.06.2026	4322,48 3524,64	12,79% 13,01%	10,74% 18,9%	43,35% 25,6%
NIKKEI 225 Japan	71250,06 71053,49	196,57 0,28%	08:45:03 19.06.2026	71952,99 38026,32	38,31% 41,36%	37,46% 85,53%	113,39% 154,37%
NSE 20 Kenia	3608,72 3608,72	40,39 1,13%	15:31:52 18.06.2026		-1,43% 16,41%	14,76% 59,26%	131,54% 89,66%
NSE All Share Kenia Kenia	214,41 214,41	2,84 1,34%	15:31:22 18.06.2026		2,38% 16,04%	13,52% 48,26%	106,7% 24,15%
NTX EUR -	2445,42 2446,84	-1,42 -0,06%	17:50:00 19.06.2026	2481,83 1690,94	15,78% 18,48%	15,89% 42,49%	111,68% 102,8%
NYSE Arca Airline USA	76,18 76,18	2,81 3,83%	22:00:15 18.06.2026	84,3017 51,2408	26,65% 5,95%	6,9% 44,61%	1,86% -27,67%
NYSE Arca Biotechnology USA	7958,05 7958,05	48,31 0,61%	22:13:30 18.06.2026	8039,6989 5456,9094	18,54% 7,65%	10,16% 44%	46,21% 34,09%
NYSE Arca China Index USA	227,57 227,57	-1,67 -0,73%	22:03:15 18.06.2026	348,711 226,7128	-12,57% -22,61%	-25,37% -12,37%	7,14% -32,89%
NYSE Arca Computer Hardware USA	8599,44 8599,44	245,85 2,94%	22:05:45 18.06.2026	9229,5845 2284,4539	79,47% 117,09%	118,68% 269,9%	484,07% 508,1%
NYSE Arca Defense USA	19638,43 19638,43	-205,21 -1,03%	22:04:15 18.06.2026	21439,081 14834,9689	-0,84% 11,48%	8,28% 31,17%	114,69% 123%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	570,71 570,71	-0,23 -0,04%	22:00:15 18.06.2026	624,4296 343,0275	11,57% 18,06%	16,49% 64,41%	64,77% 139,03%
NYSE Arca Networking USA	3425,89 3425,89	19,02 0,56%	22:02:00 18.06.2026	3708,8617 1376,4021	32,01% 58,59%	56,53% 146,5%	313,4% 304,58%
NYSE Arca Oil USA	2348,62 2348,62	-40,38 -1,69%	22:01:45 18.06.2026	2749,3849 1772,0625	-7,91% 28,49%	24,04% 25,71%	44,08% 105,84%
NYSE Arca Pharmaceutical USA	1138,55 1138,55	-19,58 -1,69%	22:05:15 18.06.2026	1218,5209 871,7881	3,42% 2,18%	0,63% 24,08%	30,51% 53,92%
NYSE Arca Securities Broker/Dealer USA	1161,8 1161,8	5,72 0,49%	22:03:00 18.06.2026	1177,147 913,173	20,26% 11,63%	11,54% 24,8%	144,97% 150,23%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3251,97 3251,97	-75,23 -2,26%	22:00:15 18.06.2026	3533,0855 1905,951	23,32% 28,58%	24,62% 69,49%	76,75% 88,79%
NYSE Arca Tech 100 USA	10799,52 10799,52	194,51 1,83%	22:14:00 18.06.2026	10890,2417 7259,1793	22,41% 27,63%	26,43% 48,22%	103,26% 103,9%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23499,74 23499,74	29,98 0,13%	22:07:45 18.06.2026	23840,9189 19765,4151	7,1% 7,19%	5,69% 18,28%	50,17% 43,19%
NYSE Energy -	17048,98 17048,98	-267,43 -1,54%	22:05:00 18.06.2026	20078,1284 13273,3718	-9,93% 22,97%	17,6% 22,85%	39,45% 92,65%
NYSE Financial -	14641,71 14641,71	-56,85 -0,39%	22:05:15 18.06.2026	14935,1905 12667,5886	11,34% 2,57%	1,68% 14,75%	67,11% 48,59%
NYSE Health Care -	26102,71 26102,71	-267,87 -1,02%	22:05:15 18.06.2026	27898,8263 22277,9592	3,17% -2,11%	-3,37% 11,43%	12,96% 20,47%
NYSE International 100 USA	10823,57 10823,57	105,31 0,98%	22:04:15 18.06.2026	10958,4178 8198,6566	10,52% 13,17%	9,66% 30,92%	71,6% 66,06%
NYSE MKT Composite USA	7938,08 7938,08	-81,87 -1,02%	22:10:15 18.06.2026	9303,6693 5670,9868	-6,89% 16,85%	13,64% 37,32%	94,38% 147,69%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14382,82 14382,82	208,74 1,47%	22:05:45 18.06.2026	15205,1949 12662,3584	6,65% 9,76%	7,73% 13,16%	65,48% 28,48%
NYSE US 100 USA	18772,98 18772,98	-111,9 -0,59%	22:05:15 18.06.2026	19120,1299 16720,2369	5,43% 2,59%	1,38% 11,93%	41,49% 39,95%
NYSE World Leaders USA	15380,26 15380,26	-3,29 -0,02%	22:05:15 18.06.2026	15604,2098 12959,6459	7,26% 6,21%	4,27% 18,13%	50,97% 46,92%
NYSE World Leaders -	1538,03 1538,03	-0,33 -0,02%	22:05:15 18.06.2026	1560,4209 1295,9395	7,26% 6,21%	4,27% 18,13%	50,97% 46,93%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6020,48 6018,75	1,73 0,03%	23:16:01 18.06.2026	6142,0328 4140,3318	5,86% 4,92%	5,5% 43,36%	43,06% 19,82%
Nasdaq Industrial USA	12868,04 12744,24	123,8 0,97%	23:16:01 18.06.2026	13436,2005 11629,6853	7,4% 1,53%	3,55% 9,43%	41,65% 19,7%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	841,23 847,77	-6,54 -0,77%	08:45:03 19.06.2026	851,38 589,38	13,8% 15,79%	13,51% 41,55%	74,23% 110,97%
OBX Norwegen	1893,42 1873,27	20,15 1,08%	18:05:02 19.06.2026	2055,45 1489,69	-1,48% 20,01%	17,56% 20,76%	69,21% 90,66%
OMRX Total Bond Index Schweden	6780,11 6784,55	-4,45 -0,07%	16:21:00 18.06.2026	7508,7318 6630,2524	1,22% 1,48%	1,29% 1,67%	12,05% 3,1%
OMRX Total Market Index Schweden	6326,29 6329,97	-3,68 -0,06%	16:21:00 18.06.2026	6946,7166 6196,9498	1,15% 1,41%	1,23% 1,67%	11,87% 3,57%
OMX AFV Generalindex Schweden	1063,93 1061,68	2,25 0,21%	17:35:00 18.06.2026	1088,1674 897,5301	8,11% 6,36%	5,06% 17,62%	29,75% 19,98%
OMX Baltic 10 -	307,75 306,38	1,37 0,45%	14:05:00 19.06.2026	320,86 288,57	-2,16% 0,93%	-1,59% 2,46%	5,76% 8,98%
OMX Copenhagen PI Dänemark	1259,22 1234,85	24,37 1,97%	17:05:00 19.06.2026	1430,43 1114,31	10,13% -0,53%	-4% -9,98%	-16,44% -5,71%
OMX Helkinski PI Finnland	13639,9 13822,31	-182,41 -1,32%	16:35:00 18.06.2026	14660,8122 10381,4584	6,89% 12,87%	9,85% 30,57%	32,01% 10,6%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3117,87 3110,13	7,74 0,25%	18:35:00 18.06.2026	3522,3028 2977,3032	-0,94% -3,55%	-5,06% 1,37%	18,63% -12,42%
OMX Iceland 6 PI ISK Island	2621,25 2618,52	2,74 0,1%	18:35:00 18.06.2026	2973,7901 2509,3643	-0,66% -5,51%	-7,12% 2,65%	14,72% -14,08%
OMX Iceland All-Share Island	2026,57 2027,03	-0,46 -0,02%	18:35:00 18.06.2026	2321,4891 1938,486	-0,89% -4,92%	-6,33% -1,94%	4,68% -7,65%
OMX Nordic 40 Island	2672,18 2654,85	17,32 0,65%	17:35:06 19.06.2026	2749,58 2162,74	12,38% 8,79%	5,95% 13,85%	16,82% 19,26%
OMX STOCKHOLM 30 GI Schweden	656,85 653,27	3,58 0,55%	17:35:00 18.06.2026	661,5682 486,1631	11,51% 14,24%	12,66% 33,21%	51,19% 63,39%
OMXC20 Dänemark	1539,57 1501,47	38,1 2,54%	17:05:00 19.06.2026	1861,56 1325,41	13,23% -0,78%	-4,8% -15,43%	-24,25% -5,7%
OMXH25 Finnland	6238,4 6324,03	-85,62 -1,35%	16:35:00 18.06.2026	6621,1309 4700,479	5,35% 11,63%	8,75% 31,73%	35,39% 17,71%
OMXR Lettland	900,07 898,87	1,21 0,13%	14:05:00 19.06.2026	941,79 871,13	0,43% -3,05%	-2,95% 1,3%	-22,05% -24,67%
OMXS PI Schweden	1093,8 1091,71	2,1 0,19%	17:35:00 18.06.2026	1118,6947 922,4539	8,06% 6,29%	4,99% 17,66%	29,34% 19,72%
OMXS30 Schweden	3178,64 3161,29	17,35 0,55%	17:35:00 18.06.2026	3230,0717 2412,7861	9,27% 11,87%	10,32% 29,89%	38,64% 40,28%
OMXS60PI Schweden	351,45 350,06	1,39 0,4%	17:35:00 18.06.2026	357,071 278,5434	9,19% 9,75%	8,35% 25,01%	35,17% 32,74%
OMXSLCPI Schweden	312,27 311,38	0,89 0,29%	17:35:00 18.06.2026	319,6568 260,6519	8,22% 6,65%	5,36% 18,85%	29,38% 20,22%
OMXSMCPI Schweden	1664,4 1684,34	-19,94 -1,18%	17:35:00 18.06.2026	1821,504 1545,6812	2,13% -3,17%	-4,11% -1,59%	26,56% 7,02%
OMXSSCPI Schweden	1562,74 1596,34	-33,6 -2,1%	17:35:00 18.06.2026	1659,7954 1115,374	34,25% 32,1%	25,69% 34,87%	31,1% 12,38%
OMXT Estland	2098,52 2094,74	3,78 0,18%	14:05:00 19.06.2026	2129,85 1884,45	0,95% 4,19%	1,97% 1,95%	10,38% 26,56%
OMXV Litauen	1447,56 1436,7	10,86 0,76%	14:05:00 19.06.2026	1460,43 1194,45	5,71% 9,73%	6,46% 20,83%	46,64% 57,09%
OSEBX Norwegen	1950,43 1927,39	23,04 1,2%	18:05:02 19.06.2026	2093,68 1569,21	-0,82% 17,32%	14,94% 18,65%	58,05% 74,67%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9102,6 9040,4	62,2 0,69%	18:05:02 19.06.2026	9516,43 7371,02	3,96% 11,13%	8,36% 22,27%	50,67% 78,41%
PTX EUR Polen	1851,67 1848,68	2,99 0,16%	17:45:00 19.06.2026	1906,86 1334,36	11,69% 14,96%	11,49% 36,38%	91,64% 78,94%
PTX PLN Polen	2892,23 2887,99	4,24 0,15%	17:45:00 19.06.2026	2961,21 2094,31	11,1% 15,97%	12,74% 36,02%	83,45% 68,12%
PTX USD Polen	2123,79 2123,39	0,4 0,02%	17:45:00 19.06.2026	2229,14 1538,58	10,97% 12,09%	8,82% 35,84%	101,62% 72,31%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	348,03 355,89	-7,86 -2,21%	23:16:01 18.06.2026	472,0786 199,4346	1,97% 0,07%	1,59% 69,82%	190,92% 141,47%
Philadelphia Semi. USA	14341,78 13477,07	864,71 6,42%	23:16:01 18.06.2026	14461,7873 5140,3788	82,39% 102,92%	94,66% 175,2%	293,19% 352,14%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9691,07 9703,17	-12,1 -0,12%	17:50:00 19.06.2026	9858,18 8433,55	12,15% 3,46%	2,27% 7,54%	50,84% 50,65%
Prime All Share Kursindex Deutschland	5012,64 5022,12	-9,48 -0,19%	17:50:00 19.06.2026	5210 4555,38	9,66% 0,88%	-0,28% 4,84%	39,32% 30,63%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17659,68 17729,42	-69,74 -0,39%	17:59:52 19.06.2026	17925,18 15449,95	11,71% 5,69%	4,65% 5,18%	15,53% 7,95%
QIX Dividenden Europa Deutschland	17903,69 17857,28	46,41 0,26%	20:14:01 19.06.2026	18251,13 16021,51	6,64% 6,35%	5,46% 10,93%	43,57% 39,24%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	37631,01 37873,11	-242,1 -0,64%	17:45:00 19.06.2026	37873,11 22963,53	7,03% 24,69%	20,44% 59,29%	140,9% 166,96%
ROTX RON Rumänien	69484,57 69935,61	-451,04 -0,64%	17:45:00 19.06.2026	69935,61 41055,93	10,03% 28,39%	23,96% 65,9%	154,28% 183,94%
ROTX RON Rumänien	69484,57 69935,61	-451,04 -0,64%	17:45:00 19.06.2026	69935,61 41055,93	10,03% 28,39%	23,96% 65,9%	154,28% 183,94%
ROTX USD Rumänien	47690,63 48066,5	-375,87 -0,78%	17:45:00 19.06.2026	48316,93 29611,05	6,33% 21,58%	18,02% 58,66%	153,44% 157,33%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2995,2 2960,73	34,47 1,16%	18:59:06 19.06.2026	2969,6 2133	20,54% 16,35%	18,78% 40,42%	59,07% 31,18%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3691,24 3647,76	43,48 1,19%	22:42:06 18.06.2026	3791,88 2906,92	14,37% 7,9%	7,66% 26,46%	79,72% 91,43%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1685,09 1685,09	18,43 1,11%	22:04:45 18.06.2026	1707,94 1332,57	13,55% 10,09%	9,76% 25,88%	68,93% 73,98%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7500,58 7420,1	80,48 1,08%	22:42:06 18.06.2026	7620,9 5943,23	13,53% 9,75%	9,36% 25,68%	70,91% 77,54%
S&P 500 3M VIX USA	19,57 20,62	-1,05 -5,09%	22:15:01 18.06.2026	29,46 10,06	-23,38% 7,23%	8,6% -12,94%	13,12% -7,34%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	34969,26 34969,26	-155,85 -0,44%	22:38:08 18.06.2026	35629,89 26442,57	11,66% 9,28%	9,68% 31,97%	77,02% 73,49%
S&P/TSX 60 Kanada	2049,08 2049,08	-8,92 -0,43%	22:38:08 18.06.2026	2082,45 1572,5	11,82% 9,41%	9,55% 29,96%	72,41% 69,31%
S&P/TSX 60 Capped Kanada	2265,86 2265,86	-9,87 -0,43%	22:38:08 18.06.2026	2302,77 1738,87	11,82% 9,4%	9,55% 29,96%	72,41% 69,31%
S&P/TSX 60 Equal Weight Index Kanada	332,6 332,6	-2,08 -0,62%	22:38:08 18.06.2026	338,73 269,06	7,8% 7,09%	6,8% 23,4%	64,32% 72,4%
S&P/TSX 60 Shariah Kanada	291,27 291,27	-4,42 -1,49%	22:38:08 18.06.2026	325,78 246,42	0,89% 4,08%	4,13% 15,79%	69,02% 48,65%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40514,46 40514,46	-180,57 -0,44%	22:38:08 18.06.2026	41279,85 30635,67	11,66% 9,28%	9,68% 31,97%	77,02% 73,49%
S&P/TSX Completion Index Kanada	2301,61 2301,61	-11,21 -0,48%	22:38:08 18.06.2026	2445,21 1638,84	11,04% 8,76%	10,2% 39,9%	96,51% 91,8%
S&P/TSX Composite Dividend Index Kanada	272,76 272,76	-1,11 -0,41%	22:38:08 18.06.2026	277,17 208,45	11,56% 12,27%	11,94% 30,5%	72,31% 78,84%
S&P/TSX Composite Equal Weight Index Kanada	289,98 289,98	-1,3 -0,45%	22:38:08 18.06.2026	298,65 208,35	9,93% 10,45%	11,17% 38,45%	89,01% 84,28%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1408,02 1408,02	-10,05 -0,71%	22:38:08 18.06.2026	1496,55 890,07	11,69% 15,47%	16,89% 55,43%	109,76% 82,81%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	789,56 789,49	0,07 0,01%	17:50:01 19.06.2026	1223,33 785,26	-22,73% -22,11%	-20,51% -35,02%	-53,41% -56,69%
SATX2 -	13,3 13,29	0,01 0,08%	17:37:40 19.06.2026	33,57 13,15	-41,25% -41,15%	-38,68% -59,86%	-81,62% -85,88%
SAX Slowakei	296,98 296,66	0,32 0,11%	17:00:54 19.06.2026	317,22 263,71	-0,65% 1,82%	1,01% -1,05%	-7,98% -19,47%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6364,69 6397,79	-33,1 -0,52%	18:05:02 19.06.2026	6535,82 5682,4	9,59% 3,66%	2,69% 10,33%	14,51% 23,31%
SBF 120 Gross Frankreich	18761,15 18858,7	-97,55 -0,52%	18:05:02 19.06.2026	18972,23 16308,48	12,24% 6,3%	5,21% 13,78%	25,94% 44,2%
SBF 120 Net Frankreich	14306,12 14380,5	-74,38 -0,52%	18:05:02 19.06.2026	14467,69 12529,97	11,59% 5,65%	4,59% 12,93%	23,06% 38,81%
SBI Schweiz	138,8 138,91	-0,11 -0,08%	17:00:21 19.06.2026	140,39 136,58	0,32% 0,46%	0,06% 0,57%	10,16% -0,92%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	394,75 394,71	0,04 0,01%	17:45:00 19.06.2026	591,36 389,16	-15,15% -15,38%	-13,33% -32,24%	-58,17% -64,24%
SCECE2 EUR -	19,95 19,95	0 0%	17:45:00 19.06.2026	47,29 19,39	-29,21% -30,83%	-27,35% -56,55%	-85,59% -90,88%
SDAX Deutschland	18511,25 18373,62	137,63 0,75%	17:50:00 19.06.2026	19325,96 15592,82	14,28% 10,07%	6,66% 12,02%	38,1% 15,01%
SDAX Kursindex Deutschland	7697,27 7642,83	54,44 0,71%	17:50:00 19.06.2026	8024,69 6641	12,79% 8,6%	5,23% 9,84%	29,84% 3,26%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77409,98 77409,98	254,36 0,33%	14:39:58 18.06.2026	86159,02 71545,81	4,32% -8,85%	-9,74% -4,86%	22,55% 47,24%
SETX EUR -	3809,05 3818,36	-9,31 -0,24%	17:45:00 19.06.2026	3818,36 2629,16	11,44% 23,46%	22,68% 43,08%	138,1% 164,18%
SETX USD -	3220,55 3233,07	-12,52 -0,39%	17:45:00 19.06.2026	3256,89 2235,53	10,71% 20,37%	19,74% 42,51%	150,49% 154,39%
SLI Schweiz	2212,64 2215,73	-3,09 -0,14%	17:30:00 19.06.2026	2223,32 1915,56	12,67% 3,75%	2,87% 14,03%	26,5% 14,43%
SMI Schweiz	13771,28 13765,83	5,45 0,04%	17:30:00 19.06.2026	14063,53 11612	11,77% 4,62%	3,96% 16%	22,78% 14,8%
SMI Equal Weight Schweiz	372,28 372,49	-0,21 -0,06%	17:30:00 19.06.2026	375,23 341,61	- -	- -	- -
SMI Expanded Schweiz	1890,31 1891,16	-0,85 -0,04%	17:30:00 19.06.2026	1930,63 1611,99	11,35% 4,48%	3,76% 15,17%	20,52% 9,62%
SMI in EUR Schweiz	14869,31 14932,42	-63,11 -0,42%	17:30:00 19.06.2026	15463,69 12434,47	9,94% 5,24%	4,2% 17,92%	29,93% -
SMIM Schweiz	3087,56 3102,56	-15 -0,48%	17:30:00 19.06.2026	3178,77 2747,69	9,19% 3,76%	2,72% 10,79%	16,3% -8,08%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19475,48 19463,18	12,3 0,06%	17:36:10 19.06.2026	19554,73 16263,31	13,21% 7,61%	6,76% 18,41%	31,9% 26,56%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6442,5 6437,6	4,9 0,08%	17:36:10 19.06.2026	6447,33 5594,22	10,94% 7,23%	5,78% 14,23%	27,15% 9,39%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5407,35 5394,12	13,23 0,25%	17:36:10 19.06.2026	5503,35 4795,94	7,74% 5,81%	4,06% 11,88%	27,07% 15,55%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	338,51 337,8	0,71 0,21%	17:45:00 19.06.2026	456,75 332,3	-0,89% -4,22%	-3,85% -23,66%	13,26% 34,13%
SRX RSD -	502,21 501,13	1,08 0,22%	17:45:00 19.06.2026	676,48 493,22	-0,97% -4,5%	-3,8% -23,56%	13,36% 33,91%
SRX USD -	296,38 296,18	0,2 0,07%	17:45:00 19.06.2026	412,11 294,16	-1,54% -6,62%	-5,78% -23,96%	19,15% 29,16%
SSE 100 China	6211,13 6211,13	88,45 1,44%	09:00:15 17.06.2026	6772,0529 5006,8577	1,05% 5,74%	1,11% 21,61%	4,28% -14,23%
SSE 180 China	10122,29 10122,29	94,16 0,94%	09:00:15 17.06.2026	10571,2289 8475,6919	0,31% 2,8%	-0,91% 18,07%	21,68% -2,39%
SSE 380 China	7364,21 7364,21	67,95 0,93%	09:00:15 17.06.2026	7628,8715 5315,5992	3,85% 16,79%	9,76% 35,94%	29,19% 21,61%
SSE 50 China	2934,47 2934,47	20,48 0,7%	09:00:15 17.06.2026	3177,7353 2656,6776	-0,91% -2,14%	-5,33% 9,5%	14,6% -15,06%
STOXX 50 -	5325,79 5342,1	-16,31 -0,31%	17:50:00 19.06.2026	5368,89 4368,4	11,46% 9,39%	7,44% 19,95%	33,71% 50,18%
STOXX Americas 600 -	1968,26 1966,39	1,87 0,1%	19:59:00 19.06.2026	1975 1570,69	16,04% 11,77%	12,07% 24,72%	62,25% 78,48%
STOXX Asia/Pacific 50 -	2149,31 2177,24	-27,93 -1,28%	17:50:00 19.06.2026	2187,88 1706,48	8,83% 14,31%	13,52% 24,53%	39,09% 42,46%
STOXX Asia/Pacific 600 -	289,4 291,09	-1,69 -0,58%	17:50:00 19.06.2026	292,13 224,53	9,67% 16,16%	15,54% 27,47%	38,22% 36,5%
STOXX EU Enlarged 15 -	2809,28 2813,81	-4,53 -0,16%	17:50:00 19.06.2026	2888,32 1928,84	14,2% 17,3%	14,58% 42,75%	108,88% 87,18%
STOXX EU600 Health Care -	1103,31 1091,3	12,01 1,1%	12:03:14 19.06.2026	1228,4 972,1	1,22% -2%	-2,93% 5,58%	3,89% 13,07%
STOXX Eastern Europe 300 -	112 112,03	-0,03 -0,03%	17:50:00 19.06.2026	112,35 79,62	14,47% 18,93%	16,9% 39,03%	86,42% -10,34%
STOXX Global 150 -	10221,34 10231,22	-9,88 -0,1%	19:59:00 19.06.2026	10303,19 8345,53	12,56% 7,5%	7,29% 21,96%	57,43% 80,5%
STOXX Global 1800 -	1021,14 1021,54	-0,4 -0,04%	19:59:00 19.06.2026	1025 820,54	14,47% 11,62%	11,47% 23,91%	54,99% 65,46%
STOXX Nordic -	1031,35 1024,91	6,44 0,63%	17:50:00 19.06.2026	1064,97 864,56	8,29% 7,51%	4,95% 12,38%	19,64% 11,22%
STOXX Nordic 30 -	15453,03 15337,92	115,11 0,75%	17:50:00 19.06.2026	15898,33 12643,96	9,94% 7,77%	5,47% 17,36%	22,43% 16,74%
STOXX North America 50 -	18000,53 17981,9	18,63 0,1%	19:59:00 19.06.2026	18286,58 14731,09	12,73% 5,95%	6,26% 21,58%	68,88% 96,18%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3343,41 3330,69	12,72 0,38%	17:35:52 19.06.2026	3479,6 3071,32	1,44% 1,25%	1,46% 5,86%	41,57% 24,18%
SXI Swiss Real Estate Schweiz	3583,14 3563,43	19,71 0,55%	17:30:00 19.06.2026	3764,13 3257,13	1,1% 2,51%	2,54% 5,91%	43,24% 25,78%
Scale 30 Deutschland	1250,4 1243,99	6,41 0,52%	17:50:00 19.06.2026	1349,8 994,14	17,95% 18,55%	17,84% 25,28%	12,01% -27,68%
Scale 30 (Kursindex) Deutschland	1098,13 1092,65	5,48 0,5%	17:50:00 19.06.2026	1187,69 883,2	16,76% 17,35%	16,65% 23,34%	6,26% -32,78%
Scale All Share Deutschland	1628,74 1618,93	9,81 0,61%	17:50:00 19.06.2026	1756,41 1211,16	21,83% 19,47%	18,54% 33,73%	32,26% -12,16%
Scale All Share (Kursindex) Deutschland	1439,45 1430,91	8,54 0,6%	17:50:00 19.06.2026	1555,94 1084,06	20,72% 18,39%	17,46% 32,05%	25,9% -18,17%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4108,08 4108,08	16,18 0,4%	09:00:15 17.06.2026	4258,8631 3347,6508	1,11% 5,98%	2,1% 21,22%	26,18% 16,54%
Shenzhen Composite Index China	2838,35 2838,35	20,56 0,73%	09:00:05 17.06.2026	2964,9346 1957,857	5,87% 16,28%	9,95% 41,13%	36,36% 19,33%
Shenzhen Index A China	2970,33 2970,33	21,54 0,73%	09:00:05 17.06.2026	3102,8856 2048,0499	5,89% 16,31%	9,97% 41,19%	36,4% 19,34%
Shenzhen Index B China	1142,87 1142,87	-4,03 -0,35%	09:00:05 17.06.2026	1373,6147 1108,1714	-7,57% -9%	-10,42% -1,83%	0,38% -1,89%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	232,96 227,01	5,95 2,62%	20:13:59 19.06.2026	240,38 105,6	54,65% 77,24%	76,7% 118,45%	61,51% 79,05%
Stoxx Europe 600 -	635,61 637,14	-1,53 -0,24%	17:50:00 19.06.2026	641,66 532,34	10,87% 8,33%	6,62% 18,47%	38,38% 39,62%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19311,23 19299,36	11,87 0,06%	17:40:00 19.06.2026	19389,68 16125,12	13,21% 7,61%	6,76% 18,42%	31,89% 26,57%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4044,96 4068,18	-23,22 -0,57%	08:30:02 19.06.2026	4088,25 2747,81	16,02% 18,79%	16,32% 45,96%	77,11% 112,95%
TOPIX 100 Japan	2756,18 2781,59	-25,41 -0,91%	08:30:15 19.06.2026	2795,51 1861,03	16,41% 18,49%	15,76% 46,72%	79,57% 122,37%
TOPIX 500 Japan	3166,47 3185,81	-19,34 -0,61%	08:30:02 19.06.2026	3200,83 2143,72	16,45% 19,09%	16,56% 46,42%	77,74% 114,33%
TecDAX Deutschland	3954,14 3947,43	6,71 0,17%	17:50:00 19.06.2026	4284,41 3322,31	15,61% 10,05%	9,1% 5,41%	24,72% 13,43%
TecDAX Kursindex Deutschland	2808,85 2804,08	4,77 0,17%	17:50:00 19.06.2026	3046,07 2388,13	14,25% 8,29%	7,36% 3,66%	19,11% 4,88%
Technology All Share Deutschland	3551,84 3560,82	-8,98 -0,25%	17:50:00 19.06.2026	4325,15 3151,27	8,82% -2,57%	-1,97% -12,8%	-9,15% -27,62%
Technology All Share Kursindex Deutschland	2538,86 2545,28	-6,42 -0,25%	17:50:00 19.06.2026	3150,67 2278,04	6,99% -4,4%	-3,8% -14,45%	-13,59% -33,47%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3531,28	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2123,36	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6843,37 6876,33	-32,96 -0,48%	20:14:04 19.06.2026	6980,73 5309,02	11,34% 10,94%	10,4% 28,13%	67,64% 71,88%
TraderFox High-Quality Stars USA -	30694,9 30694,9	0 0%	20:12:10 19.06.2026	32312,36 27764,64	5,21% 5,01%	5,83% 3,82%	51,86% 62,75%
U.S. Dollar Index USA	100,74 100,81	-0,08 -0,08%	20:02:13 19.06.2026	100,81 95,82	1,25% 2,07%	2,35% 1,99%	-1,55% 9,2%
US Long Term -	0,02 0,21	-0,2 -92,49%	20:05:00 19.06.2026	0,4 0	-92% -93,94%	-94,59% -90%	- -
US Short Term -	0,63 0,05	0,58 1189,8%	20:10:00 19.06.2026	1 -0,2	-12,5% 43,18%	-3,08% -1,56%	- -
UTX EUR Ukraine	93,47 94,22	-0,75 -0,8%	17:45:00 19.06.2026	105,16 76,88	2,4% 10,56%	8,84% 4,46%	76,83% -41,19%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	81,22 81,99	-0,77 -0,94%	17:45:00 19.06.2026	93,85 67,52	1,74% 7,8%	6,23% 4,05%	86,03% -43,37%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	16,18 16,28	-0,1 -0,61%	17:30:00 19.06.2026	35,58 13,53	-48,29% 15,16%	7,22% -30,02%	13,31% -20,96%
VDAX-NEW 12M Deutschland	20,03 20,02	0,01 0,04%	17:30:00 19.06.2026	27,85 18,47	-28,08% -1,57%	-1,48% -4,76%	4,43% -16,58%
VDAX-NEW 18M Deutschland	20,47 20,47	0 0,02%	17:30:00 19.06.2026	22,84 18,23	-7,17% 10,71%	11,74% 2,2%	2,35% -14,21%
VDAX-NEW 1M Deutschland	19,29 16,49	2,8 16,96%	17:30:00 17.06.2026	42,6454 12,6529	-35,16% 44,39%	42,57% -31,06%	38,58% -5,9%
VDAX-NEW 24M Deutschland	20,81 20,86	-0,05 -0,24%	17:30:00 19.06.2026	23,14 17,23	-8,41% 10,28%	8,16% 2,77%	30,06% 11,05%
VDAX-NEW 2M Deutschland	15,94 16,16	-0,22 -1,35%	17:30:00 19.06.2026	32,1 14,08	-49,46% 2,51%	2,38% -31,38%	2,18% -21,98%
VDAX-NEW 3M Deutschland	17,71 17,8	-0,09 -0,48%	17:30:00 19.06.2026	30,88 15,22	-40,47% 5,61%	4,92% -21,22%	4,3% -18,09%
VDAX-NEW 6M Deutschland	18,67 18,7	-0,03 -0,15%	17:30:00 19.06.2026	29,26 17,38	-36,19% 1,58%	0,65% -16,87%	-4,01% -19,35%
VDAX-NEW 9M Deutschland	20,95 20,71	0,25 1,2%	17:30:00 19.06.2026	28,33 18,27	-19,24% 13,74%	12,45% -7,38%	11,73% -10,93%
VIX USA	16,78 16,4	0,38 2,32%	17:30:01 19.06.2026	35,3 13,38	-37,34% 19,18%	15,64% -18,62%	20,89% -6,2%
VIX of VIX USA	88,43 94,53	-6,1 -6,45%	22:15:01 18.06.2026	147,14 81,72	-25,12% 5,44%	-1,85% -18,77%	-8,13% -27,07%
VSMI Schweiz	13,11 13,38	-0,26 -1,98%	17:20:11 19.06.2026	27,54 10,45	-46,51% 14,7%	2,26% -23,51%	9,34% -12,25%
VSTOXX -	16,27 16,22	0,05 0,32%	17:30:00 19.06.2026	38,13 13,97	-48,79% 12,91%	6,76% -27,62%	11,06% -16,48%
Value-Stars-Deutschland-Index Deutschland	294,3 294,35	-0,05 -0,02%	20:13:35 19.06.2026	298,8 240,87	16,14% 15,87%	14,74% 22,18%	6,46% -6,77%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2374,36 2365,7	8,66 0,37%	17:50:06 19.06.2026	2365,7 1578,05	29,65% 29,36%	27,33% 49,67%	86,03% 66,63%
WBI Wiener Börse Index Österreich	2376,05 2372,31	3,74 0,16%	17:50:06 19.06.2026	2387,52 1677,89	19,69% 18,97%	16,57% 40,94%	87,09% 71,14%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25001,95 25072,8	-70,85 -0,28%	19:56:25 19.06.2026	25471,71 21882,26	12,51% 2,88%	1,83% 7,33%	55,03% 59,84%
XDAXDAX Deutschland	25001,95 25072,8	-70,85 -0,28%	19:56:25 19.06.2026	25507,79 21863,81	12,51% 2,88%	1,83% 7,33%	55,03% 59,84%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%