Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1117,75 1128,33	-10,58 -0,94%	18:05:02 07.10.2026	1135,75 916,79	3,87% 11,42%	15,52% 16,36%	53,96% 44,78%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4606,66 4650,23	-43,57 -0,94%	18:05:02 07.10.2026	4680,81 3692,57	4,63% 13,69%	18,21% 19,46%	66,84% 65,26%
AEX NR Niederlande	3948,95 3986,3	-37,35 -0,94%	18:05:02 07.10.2026	4012,52 3172,22	4,57% 13,45%	17,95% 19,19%	65,74% 63,46%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1052,62 1075,98	-23,36 -2,17%	18:05:02 07.10.2026	1141,02 848,58	-1,62% 5,08%	11,76% 15,2%	29,52% 0,78%
ASCX Niederlande	1532,98 1553,71	-20,73 -1,33%	18:05:02 07.10.2026	1781,24 1469,81	-4,36% -7,52%	-1,94% -5,97%	26,77% 16,24%
ATX Österreich	6611,99 6792,23	-180,24 -2,65%	17:50:01 07.10.2026	7012,13 4578,37	3,69% 16,71%	23,55% 40,6%	113,89% 79,23%
ATX BI Österreich	2374,01 2409,46	-35,45 -1,47%	17:50:01 07.10.2026	2547,12 1911,01	2,11% -1,51%	7,42% 16,5%	52,18% 26,19%
ATX CPS Österreich	3952,45 3981,83	-29,38 -0,74%	17:50:01 07.10.2026	4240,83 2681,36	19,25% 36,09%	37,85% 31,67%	13,91% 3,14%
ATX DVP -	175,37 175,37	0 0%	09:00:17 07.10.2026	189,55 3,79	5,14% 843,86%	- -7,48%	17,62% 104,32%
ATX FIN Österreich	3952,95 4100,53	-147,58 -3,6%	17:50:01 07.10.2026	4363,39 2504,33	-0,18% 20,16%	22,75% 52,38%	243,41% 175,56%
ATX FND Österreich	9436,1 9627,83	-191,73 -1,99%	17:50:01 07.10.2026	9967,92 7408,86	-0,16% 3,84%	12,37% 23,87%	63,71% 48,28%
ATX IGS Österreich	2108,95 2156,05	-47,1 -2,18%	17:50:01 07.10.2026	2327,25 1842,16	-0,24% -0,42%	0,63% 9,98%	17,09% 2,52%
ATX LV2 Österreich	4947,52 5252,59	-305,07 -5,81%	17:35:13 07.10.2026	5607,66 2414,68	5,78% 36,86%	51,28% 93,92%	360,47% 223,45%
ATX LV4 Österreich	1215,51 1375,38	-159,87 -11,62%	17:35:13 07.10.2026	1575,58 337,68	8,2% 73,52%	100,31% 221,04%	1294,57% 335,15%
ATX NTR EUR Österreich	13433,3 13799,47	-366,17 -2,65%	17:50:01 07.10.2026	14246,24 9102,25	3,79% 18,97%	26,26% 43,68%	134,74% 110,32%
ATX Prime Österreich	3244,52 3329,63	-85,11 -2,56%	17:50:01 07.10.2026	3433,29 2287,87	3,41% 15,63%	22,06% 38,06%	108,04% 74,18%
ATX TD Österreich	2677,07 2742,38	-65,31 -2,38%	17:50:01 07.10.2026	2856,35 1842,56	4,99% 16,99%	24,66% 40,79%	131,67% 89,15%
ATX TD NTR Österreich	4622,7 4735,49	-112,79 -2,38%	17:50:01 07.10.2026	4932,28 3101,08	5,01% 19,62%	27,89% 44,44%	158,66% 127,42%
ATX TD TR Österreich	5469,29 5602,73	-133,44 -2,38%	17:50:01 07.10.2026	5835,56 3634,21	5,02% 20,61%	29,12% 45,83%	168,7% 142,84%
ATX TR Österreich	16612,66 17065,5	-452,84 -2,65%	17:50:01 07.10.2026	17618 11166,24	3,83% 19,82%	27,28% 44,84%	143,01% 123,45%
ATX five Österreich	3540,95 3650,38	-109,43 -3%	17:50:01 07.10.2026	3838,9 2407,48	5,13% 17,26%	26,12% 44,52%	148,1% 108,85%
AXX Großbritannien	775,98 783,62	-7,64 -0,97%	17:50:00 07.10.2026	837,43 693,87	2,36% 1,59%	0,93% -2,52%	12,82% -35,95%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	584,98 571,44	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	743 743	7,36 1%	22:00:15 06.10.2026	986,0593 550,1046	15,68% -8,31%	5,98% 19,61%	253,22% 210,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2622,02 2686,2	-64,18 -2,39%	16:19:08 07.10.2026	2745,54 1948,59	5,4% 14,7%	21,5% 25,84%	135,94% 193,75%
BATX BAM Bosnien und Herzegowina	941,36 947,45	-6,09 -0,64%	17:45:00 07.10.2026	1020,8 946,72	-5,06% -7,28%	-3,98% -3,78%	10,73% 1,74%
BATX EUR Bosnien und Herzegowina	941,38 947,46	-6,08 -0,64%	17:45:00 07.10.2026	1020,81 946,74	-5,06% -7,28%	-3,98% -3,78%	10,73% 1,74%
BATX USD Bosnien und Herzegowina	746,41 755,45	-9,04 -1,2%	17:45:00 07.10.2026	847,69 751,69	-6,83% -11,26%	-8,17% -7,31%	17,53% -1,61%
BEL 20 Belgien	5527,87 5569,99	-42,12 -0,76%	18:05:02 07.10.2026	5905,83 4774,82	-1,82% 2,51%	8,12% 11,89%	58,84% 33,36%
BEL 20 GR Belgien	18922,97 19067,17	-144,2 -0,76%	18:05:02 07.10.2026	20216,79 15968,33	-1,8% 4,93%	10,74% 15,02%	73,84% 55,58%
BEL 20 NR Belgien	13678,83 13783,07	-104,24 -0,76%	18:05:02 07.10.2026	14614,1 11623,4	-1,81% 4,2%	9,95% 14,08%	69,23% 48,61%
BEL Mid Belgien	6408,21 6446,93	-38,72 -0,6%	18:05:02 07.10.2026	7135,78 6198,55	-1,33% -2,84%	-1,63% -1,12%	3,65% -3,98%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	206395 206395	-1485 -0,71%	01:07:48 07.10.2026		- -	26,13% 45,87%	78,79% 86,25%
BSX Bermuda	3706,14 3674,19	31,95 0,87%	21:46:39 06.10.2026	3948,83 2755	-1,08% 8,3%	15,9% 34,52%	80,71% 44,11%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4475,82 4422,95	52,87 1,2%	17:45:00 07.10.2026	4422,95 3053,7	25,38% 31,8%	31,02% 43,3%	94,87% 165,11%
BTX USD Bulgarien	3695,33 3672,07	23,26 0,63%	17:45:00 07.10.2026	3693 2587,4	23,04% 26,15%	25,3% 38,03%	106,86% 156,41%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1906,85 1906,85	-4,83 -0,25%	10:05:21 06.10.2026	1911,68 1329,58	11,7% 20,6%	32,82% 43,24%	57,64% 56,23%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1444,55 1442,22	2,33 0,16%	20:35:03 07.10.2026	1532,94 1260,63	-2,42% 5,55%	4,2% 9,18%	28,1% 14,3%
Bahrain All Share Bahrain	1898,9 1901,85	-2,95 -0,16%	12:30:00 07.10.2026	2084,51 1870,48	-5,72% 0,56%	-8,14% -3,68%	-2,58% 11,64%
Bloomberg Commodity Index -	142,42 142,81	-0,39 -0,27%	20:06:11 07.10.2026	147,27 104,49	11,81% 8,48%	29,85% 33,12%	37,26% 38,68%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7769,21 7865,07	-95,86 -1,22%	18:05:02 07.10.2026	8755,03 7505,27	-5,86% -5,99%	-5,2% -3,61%	10,65% 18,43%
CAC 40 GR Frankreich	25832,34 26151,05	-318,71 -1,22%	18:05:02 07.10.2026	29015,81 24247,31	-5,53% -3,34%	-2,41% -0,51%	21,82% 38,55%
CAC 40 NR Frankreich	18948,61 19182,39	-233,78 -1,22%	18:05:02 07.10.2026	21300,97 17911,89	-5,61% -4%	-3,1% -1,28%	19% 33,37%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8756,41 8846,22	-89,81 -1,02%	18:05:02 07.10.2026	9940,89 8576,15	-6,4% -7,24%	-8,92% -7,26%	3,22% 6,09%
CAC All Tradable Frankreich	5778,54 5848,75	-70,21 -1,2%	18:05:02 07.10.2026	6486,16 5571,08	-5,6% -5,77%	-4,88% -3,34%	10,78% 14,66%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8403,85 8505,78	-101,93 -1,2%	18:05:02 07.10.2026	9434,6 8090,38	-5,52% -5,7%	-4,78% -3,16%	11,09% 16,61%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13179,52 13344,84	-165,32 -1,24%	18:05:02 07.10.2026	15791,23 12949,12	-6,93% -6,88%	-6,58% -6,64%	1,2% -11,82%
CAC Mid & Small Frankreich	13428,44 13597,11	-168,67 -1,24%	18:05:02 07.10.2026	16047,18 13285	-7,24% -6,97%	-6,81% -6,74%	5,91% -10,05%
CAC Next 20 Frankreich	12300,8 12409,11	-108,31 -0,87%	18:05:02 07.10.2026	12973,63 11185,45	0,4% -1,04%	2,55% 4,81%	18,3% -4,51%
CAC Small Frankreich	15241,46 15434,26	-192,8 -1,25%	18:05:02 07.10.2026	17989,83 15167,91	-9,17% -7,57%	-8,36% -7,34%	47,34% 7%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2127,5 2158,19	-30,69 -1,42%	17:50:00 07.10.2026	2259,05 1863,83	0,68% 3,54%	2,43% 2,47%	60,04% 48,59%
CDAX Kursindex Deutschland	811,59 823,29	-11,7 -1,42%	17:50:00 07.10.2026	860,26 743,32	0,68% 1,39%	-0,21% -0,17%	47,53% 28,17%
CECE BNK EUR -	4007,86 4150,32	-142,46 -3,43%	17:45:00 07.10.2026	4321,44 2876,03	-1,2% 8,39%	17,9% 38,8%	197,89% 151,89%
CECE EUR -	3630,24 3727,67	-97,43 -2,61%	17:45:00 07.10.2026	3857,04 2691,99	3,79% 9,65%	15,81% 34,12%	140,37% 102,76%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:17 07.10.2026	124,6 5,97	36,67% -	- -0,44%	62,49% 197,96%
CECE FND EUR -	3906,9 3965,58	-58,68 -1,48%	17:45:00 07.10.2026	4073,13 3019,15	4,47% 5,63%	15,26% 28,73%	116,62% 113,11%
CECE FND USD -	4346,18 4436,09	-89,91 -2,03%	17:45:00 07.10.2026	4695,63 3478,78	2,52% 1,11%	9,79% 24%	129,94% 106,11%
CECE HCA EUR -	3729,48 3714,37	15,11 0,41%	17:45:00 07.10.2026	3965,57 3177,66	-3,78% 0,25%	10,44% 16,39%	86,31% 38,39%
CECE INF EUR -	1293,36 1313,31	-19,95 -1,52%	17:45:00 07.10.2026	1339,48 1017,31	3,45% 8,15%	19,73% 26,66%	95,12% 114,55%
CECE LV2 EUR -	3685,4 3888,98	-203,58 -5,23%	17:45:00 07.10.2026	4154,02 2025,19	7,94% 24,24%	35,45% 80,08%	499,99% 327,43%
CECE LV4 EUR -	694,18 775,43	-81,25 -10,48%	17:45:00 07.10.2026	896,25 247,54	12,84% 43,84%	58,68% 174,46%	2041,21% 498,48%
CECE MID EUR -	5461,49 5518,77	-57,28 -1,04%	17:45:00 07.10.2026	5823,53 3831,82	3,09% 14,7%	27,6% 42,53%	172,81% 184,37%
CECE MID USD -	4503,62 4576,26	-72,64 -1,59%	17:45:00 07.10.2026	4951,44 3278,47	1,17% 9,79%	21,55% 37,29%	189,59% 175,03%
CECE NTR EUR -	7053,02 7242,31	-189,29 -2,61%	17:45:00 07.10.2026	7469,19 5076,57	4,56% 12,97%	19,32% 38,24%	170,56% 147,84%
CECE NTR USD -	7837,26 8092,52	-255,26 -3,15%	17:45:00 07.10.2026	8621,09 5838,93	2,61% 8,13%	13,66% 33,16%	187,19% 139,7%
CECE OIL EUR -	5184,77 5197,69	-12,92 -0,25%	17:45:00 07.10.2026	5428,53 3073,01	10,39% 21,14%	47,82% 67,83%	173,7% 188,6%
CECE TD EU -	1126,45 1144,92	-18,47 -1,61%	17:45:00 07.10.2026	1172,61 773,15	7,62% 9,96%	23,02% 44,85%	156,74% 160,69%
CECE TD NTR EUR -	2563,15 2605,17	-42,02 -1,61%	17:45:00 07.10.2026	2656,88 1665,44	9,45% 16,18%	29,97% 53,01%	206,92% 244,09%
CECE TD NTR USD -	1988,85 2032,73	-43,88 -2,16%	17:45:00 07.10.2026	2130,78 1338,5	7,4% 11,2%	23,81% 47,39%	225,8% 232,8%
CECE TD TR EUR -	3171,75 3223,75	-52 -1,61%	17:45:00 07.10.2026	3287,74 2036	9,88% 17,58%	31,54% 54,88%	219,05% 264,54%
CECE TD TR USD -	2461,61 2515,92	-54,31 -2,16%	17:45:00 07.10.2026	2632,24 1636,67	7,83% 12,54%	25,3% 49,19%	238,67% 252,57%
CECE TD USD -	873,98 893,26	-19,28 -2,16%	17:45:00 07.10.2026	943,97 621,32	5,61% 5,25%	17,19% 39,53%	172,53% 152,13%
CECE TEL EUR -	1696,61 1708,61	-12 -0,7%	17:45:00 07.10.2026	1853,53 1186,95	-0,82% 11,31%	33,11% 41,3%	185,86% 197,04%
CECE TR EUR -	8131,4 8349,63	-218,23 -2,61%	17:45:00 07.10.2026	8611,2 5822,84	4,71% 13,55%	19,93% 38,96%	176,31% 156,64%
CECE USD -	4064,17 4196,54	-132,37 -3,15%	17:45:00 07.10.2026	4486,45 3119,49	1,86% 4,95%	10,32% 29,19%	155,15% 96,11%
CECETR USD -	9103,37 9399,86	-296,49 -3,15%	17:45:00 07.10.2026	10008,08 6747,54	2,76% 8,68%	14,24% 33,86%	193,31% 148,21%
CECExt EUR -	2524,33 2584,17	-59,84 -2,32%	17:45:00 07.10.2026	2662,94 1863,31	3,17% 10,13%	17,72% 34,87%	138,76% 110,3%
CECExt USD -	2083,91 2145,22	-61,31 -2,86%	17:45:00 07.10.2026	2285,36 1591,27	1,24% 5,41%	12,14% 29,91%	153,44% 103,4%
CEERIUS -	4043,44 4107,45	-64,01 -1,56%	17:45:00 07.10.2026	4340,02 2982,09	-3,29% 7,25%	25,03% 34,39%	145,45% 128,78%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	575,71 583,79	-8,08 -1,38%	17:50:00 07.10.2026	669,94 566,32	-9,57% -8,3%	-3,9% -3,58%	8,7% 7,92%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3250,2 3260,2	-10 -0,31%	17:45:00 07.10.2026	3260,2 2585,84	3,87% 18,49%	20,73% 23,85%	111,88% 154,32%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2673,61 2696,81	-23,2 -0,86%	17:45:00 07.10.2026	2696,81 2185,54	1,93% 13,42%	15% 19,3%	124,91% 145,97%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4180,45 4180,45	10,74 0,26%	09:00:13 30.09.2026	4968,8931 4151,256	-10,94% -3,12%	-8,99% -8,78%	18,64% -13,37%
CSI 200 China	5386,5 5386,5	30,81 0,58%	03:00:48 29.09.2026	6560,9242 5262,7877	-17,02% -5,82%	-6,57% -	- -
CSI 300 China	4357,62 4357,62	12,41 0,29%	09:00:13 30.09.2026	5064,2654 4323,5694	-10% -1,87%	-7,63% -7,47%	18,26% -11,61%
CSI 500 China	7435,16 7435,16	-4,46 -0,06%	09:00:13 30.09.2026	9147,5592 6797,4956	-14,06% -1,8%	-2,82% -1,51%	31,41% 4,85%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4884,18 4884,18	9,3 0,19%	09:00:13 30.09.2026	5727,1002 4817,5902	-11,15% -1,85%	-6,33% -5,87%	21,69% -7,6%
CTX CZK Tschechien	2873,74 2957,61	-83,87 -2,84%	17:45:00 07.10.2026	3286,3 2718,7	-0,31% -4,65%	-9,58% 3,01%	84,77% 76,05%
CTX EUR Tschechien	3201,65 3298,8	-97,15 -2,95%	17:45:00 07.10.2026	3668,18 3034,69	-0,97% -4,84%	-10,51% 2,75%	85,06% 83,42%
CTX USD Tschechien	3583,93 3713,29	-129,36 -3,48%	17:45:00 07.10.2026	4374,96 3553,02	-2,82% -8,91%	-14,76% -1,03%	96,44% 77,4%
Classic All Share Deutschland	12261,05 12463,07	-202,02 -1,62%	17:50:00 07.10.2026	13278,55 10687,85	-2,61% 2,33%	1,74% 4,85%	41,96% 12,04%
Classic All Share Kursindex Deutschland	7069,98 7186,47	-116,49 -1,62%	17:50:00 07.10.2026	7608,48 6476,92	-2,61% -0,12%	-0,98% 1,9%	30,24% -2,8%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25104,36 25449,19	-344,83 -1,35%	17:50:00 07.10.2026	26618,74 21863,81	0,83% 4,25%	2,3% 2,06%	65,95% 65,09%
DAX 20% Capped Deutschland	2198,52 2228,72	-30,2 -1,36%	17:50:00 07.10.2026	2331,15 1924,77	0,83% 3,71%	1,69% 1,45%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9163,13 9288,99	-125,86 -1,35%	17:50:00 07.10.2026	9715,88 8166,01	0,83% 2,1%	-0,33% -0,56%	53,07% 42,61%
DAX Uncapped Deutschland	1865,56 1901,75	-36,19 -1,9%	17:50:00 07.10.2026	2053,89 1706,22	-1,05% -2,27%	-5,06% -4,22%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	1019,6 1022,72	-3,12 -0,31%	20:21:00 07.10.2026	1027,88 844,8	7,71% 3,48%	9,58% 18,98%	49,45% 12,08%
DAXglobal BRIC Index Kursindex Deutschland	437,21 438,57	-1,36 -0,31%	20:20:00 07.10.2026	445,72 378,45	6,94% 1,04%	6,78% 13,89%	29,09% -13,45%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	696,36 698,56	-2,2 -0,31%	20:20:00 07.10.2026	849,92 647,25	-2,03% -8,31%	-13,82% -16,17%	25,28% 4,08%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83052,05 82780,14	271,91 0,33%	20:20:05 07.10.2026	89053,89 67678,5	2,49% 9,36%	16,61% 19,95%	-18,06% -20,49%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1587,56 1609,27	-21,71 -1,35%	19:15:05 07.10.2026	1676,71 1376,49	1,13% 5,82%	3,59% 4,67%	55,15% 50,01%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	979,73 988,76	-9,03 -0,91%	19:15:05 07.10.2026	1037,57 892,6	-0,51% 1,79%	-2,01% -3,37%	38,54% 20,73%
DAXplus Seasonal Strategy Deutschland	138128,5 140025,83	-1897,33 -1,35%	17:50:00 07.10.2026	140419,58 118280,39	2,55% 6,03%	4,05% 3,8%	62,9% 92,82%
DAXsector All Automobile Deutschland	181,38 182,85	-1,47 -0,8%	17:50:00 07.10.2026	256,43 179,05	-6,7% -18,26%	-28,91% -16,51%	-21,36% -30,28%
DAXsector All Banks Deutschland	177,62 185,48	-7,86 -4,24%	17:50:00 07.10.2026	200,08 132,5	-2% 15,59%	4,59% 17,16%	274,17% 451,61%
DAXsector All Basic Resources Deutschland	19,06 19,57	-0,51 -2,61%	17:50:00 07.10.2026	27,23 12,38	-4,89% -6,2%	20,33% 38,02%	-93,94% -93,85%
DAXsector All Chemicals Deutschland	427,25 426,52	0,73 0,17%	17:50:00 07.10.2026	443,42 332,94	7,41% 6,63%	21,83% 21,35%	29,26% 27,46%
DAXsector All Construction Deutschland	373,88 386,93	-13,05 -3,37%	17:50:00 07.10.2026	541,02 362,72	-13,94% -18,97%	-25,11% -11,21%	136,81% 204,04%
DAXsector All Consumer Deutschland	253,94 251,61	2,33 0,93%	17:50:00 07.10.2026	290,55 222,01	-9,7% 8,38%	-5,31% -10,36%	-10,53% -25,76%
DAXsector All Financial Services Deutschland	216,5 219,45	-2,95 -1,34%	17:50:00 07.10.2026	230,35 192,74	0,82% 1,49%	8,55% 2,68%	38,68% -8,72%
DAXsector All Food & Beverages Deutschland	56,42 56,33	0,09 0,16%	17:50:00 07.10.2026	61,5 47,81	3,37% -1,81%	12,08% 15,05%	-23,28% -21,9%
DAXsector All Industrial Deutschland	619,97 633,96	-13,99 -2,21%	17:50:00 07.10.2026	693,44 551,3	-2,73% -1,91%	1,04% -0,77%	119,14% 109,61%
DAXsector All Insurance Deutschland	1012,27 1014,36	-2,09 -0,21%	17:50:00 07.10.2026	1080,54 844,45	0,86% 9%	8,46% 9,11%	88,73% 163,04%
DAXsector All Media Deutschland	271,72 274,42	-2,7 -0,98%	17:50:00 07.10.2026	352,06 244,08	2% 4,72%	-16,2% -21,22%	-5,23% -26,99%
DAXsector All Pharma & Healthcare Deutschland	336,57 338,62	-2,05 -0,61%	17:50:00 07.10.2026	360,78 278,86	-1,25% 9,13%	5,57% 12,51%	11,06% -15,79%
DAXsector All Retail Deutschland	72,26 71,33	0,93 1,3%	17:50:00 07.10.2026	86,92 55	-9,77% 21,77%	-4,33% -16,28%	-3,27% -66,12%
DAXsector All Software Deutschland	695,35 698,93	-3,58 -0,51%	17:50:00 07.10.2026	877,68 483,68	33,89% 26,41%	-6% -19,45%	49,29% 44,42%
DAXsector All Technology Deutschland	452,51 478,43	-25,92 -5,42%	17:50:00 07.10.2026	658,78 233,71	-12,95% 36,09%	59,62% 84,8%	68,12% 55,46%
DAXsector All Telecommunication Deutschland	526,8 515,8	11 2,13%	17:50:00 07.10.2026	646,43 461,57	5,51% -14,03%	-0,69% -4,8%	47,76% 78,75%
DAXsector All Transportation & Logistics Deutschland	584,09 591,16	-7,07 -1,2%	17:50:00 07.10.2026	627,59 423,64	-2,63% 13,62%	16,35% 35,95%	39,06% 38,26%
DAXsector All Utilities Deutschland	130,77 132,24	-1,47 -1,11%	17:50:00 07.10.2026	143,57 104,25	-5,1% -5,39%	14,64% 23,24%	42,37% 50,78%
DAXsector Automobile Deutschland	1536,5 1551,87	-15,37 -0,99%	17:50:00 07.10.2026	2164,64 1518,79	-6,69% -18,3%	-28,65% -16,3%	-19,7% -20,46%
DAXsector Banks Deutschland	350,31 367,45	-17,14 -4,66%	17:50:00 07.10.2026	413,2 268,21	-1,59% 12,86%	-3,67% 6,94%	239,05% 264,53%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4781,77 4773,43	8,34 0,17%	17:50:00 07.10.2026	4964,68 3726,29	7,46% 6,57%	21,81% 21,35%	31,8% 31,14%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1468,37 1454,89	13,48 0,93%	17:50:00 07.10.2026	1679,98 1283,08	-9,69% 8,43%	-5,26% -10,33%	-9,56% -29,14%
DAXsector Financial Services Deutschland	2611,95 2647,97	-36,02 -1,36%	17:50:00 07.10.2026	2778,88 2312,69	1,02% 1,7%	9,12% 3,22%	44,69% -3,62%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18435,46 18851,63	-416,17 -2,21%	17:50:00 07.10.2026	20628,61 16396,36	-2,72% -1,94%	1% -0,8%	122,72% 118,84%
DAXsector Insurance Deutschland	3304,25 3311,09	-6,84 -0,21%	17:50:00 07.10.2026	3527,13 2756,45	0,86% 9%	8,46% 9,04%	89,43% 161,23%
DAXsector Media Deutschland	363,95 367,48	-3,53 -0,96%	17:50:00 07.10.2026	465,83 325,15	2,24% 5,26%	-15,75% -20,13%	-1,83% -20,28%
DAXsector Pharma & Healthcare Deutschland	4017,67 4042,08	-24,41 -0,6%	17:50:00 07.10.2026	4306,69 3328,75	-1,25% 9,13%	5,57% 12,52%	1,49% -18,68%
DAXsector Retail Deutschland	260,36 256,96	3,4 1,32%	17:50:00 07.10.2026	313,26 197,81	-9,82% 21,97%	-4,37% -16,3%	-6,25% -70,04%
DAXsector Software Deutschland	55730,26 56017,63	-287,37 -0,51%	17:50:00 07.10.2026	70333,97 38701,47	34,09% 26,55%	-5,94% -19,42%	51,71% 54%
DAXsector Technology Deutschland	3378,85 3573,49	-194,64 -5,45%	17:50:00 07.10.2026	4927,37 1735,93	-13,02% 36,42%	60,24% 85,87%	87,62% 70,6%
DAXsector Telecommunication Deutschland	539,85 528,57	11,28 2,13%	17:50:00 07.10.2026	662,43 472,99	5,51% -14,03%	-0,69% -4,8%	46,81% 85,01%
DAXsector Transportation & Logistics Deutschland	1927,15 1950,47	-23,32 -1,2%	17:50:00 07.10.2026	2070,67 1397,71	-2,63% 13,63%	16,35% 35,95%	52,91% 29,1%
DAXsector Utilities Deutschland	1957,03 1979,08	-22,05 -1,11%	17:50:00 07.10.2026	2151,02 1552,93	-5,15% -5,52%	14,87% 23,73%	80,17% 85,87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	565,45 592,56	-27,11 -4,58%	17:50:00 07.10.2026	676,32 413,47	-2,48% 7,29%	22,63% -8,23%	105,99% -9,83%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	763,63 800,24	-36,61 -4,57%	17:50:00 07.10.2026	910,87 555,11	-2,48% 7,92%	23,35% -7,69%	110,66% -5,81%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	323,34 337,41	-14,07 -4,17%	17:50:00 07.10.2026	384,41 244,03	-2,54% 6,79%	20,44% -6,14%	92,73% -20,34%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	415,2 433,27	-18,07 -4,17%	17:50:00 07.10.2026	491 310,85	-2,3% 7,65%	21,41% -5,38%	98,66% -16,07%
DAXsubsector All Advertising (Kurs) Deutschland	262,01 259,22	2,79 1,08%	17:50:00 07.10.2026	298,5 215,96	6,21% 11,39%	-3,54% -11,03%	-21,76% -37,38%
DAXsubsector All Advertising (Perf.) Deutschland	346,11 342,42	3,69 1,08%	17:50:00 07.10.2026	392,7 271,05	6,21% 17,24%	1,53% -6,36%	-12,43% -26,03%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	214,8 216,18	-1,38 -0,64%	17:50:00 07.10.2026	243,15 182,19	-0,67% 3,47%	-3,69% 13,57%	24,6% 5,35%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	318,62 320,67	-2,05 -0,64%	17:50:00 07.10.2026	350,06 262,3	-0,67% 6,6%	-0,78% 17,01%	37,48% 21,46%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	87,68 88,42	-0,74 -0,84%	17:50:00 07.10.2026	138,6 87,1	-7,83% -26,58%	-36,74% -25,75%	-40,33% -53,13%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	172,97 174,43	-1,46 -0,84%	17:50:00 07.10.2026	257,03 171,83	-7,83% -21,9%	-32,7% -21,01%	-27,31% -35,44%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	502,5 499,78	2,72 0,54%	17:50:00 07.10.2026	547,33 398,27	13,22% 12,78%	3,28% 5,76%	-6,31% -46,47%
DAXsubsector All Biotechnology (Perf.) Deutschland	577,81 574,68	3,13 0,54%	17:50:00 07.10.2026	621,09 456,29	13,22% 13,2%	4,65% 7,17%	-3,67% -44,32%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,35 135,12	0,23 0,17%	17:50:00 07.10.2026	139,07 109,85	7,18% 3,19%	17,71% 16,93%	13,69% -23,2%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	271,19 270,72	0,47 0,17%	17:50:00 07.10.2026	278,64 212,32	7,19% 6,97%	22,01% 21,21%	29,19% -2,75%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	228,01 225,13	2,88 1,28%	17:50:00 07.10.2026	292,85 205,71	-17,29% 5,65%	-10,58% -21,7%	-22,68% -50,71%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	305,89 302,03	3,86 1,28%	17:50:00 07.10.2026	386,59 271,55	-17,29% 7,36%	-9,12% -20,43%	-20,05% -47,78%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,88 29,79	0,09 0,3%	17:50:00 07.10.2026	57,94 27,21	-28,91% -32,47%	-2,99% -5,44%	39,89% 19,71%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,39 41,27	0,12 0,29%	17:50:00 07.10.2026	79,92 37,53	-28,92% -32,19%	-2,57% -5,03%	42,97% 24,74%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	631,77 650,87	-19,1 -2,93%	17:50:00 07.10.2026	873,03 426,14	-12,88% -12,08%	12,37% 40,75%	274,16% 396,4%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1129,25 1163,39	-34,14 -2,93%	17:50:00 07.10.2026	1558,82 750,62	-12,88% -10,79%	14,03% 42,83%	308,57% 486,71%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	112,4 117,38	-4,98 -4,24%	17:50:00 07.10.2026	126,19 89,02	-2,01% 12,39%	1,71% 12,5%	231,37% 355,61%
DAXsubsector All Credit Banks (Perf.) Deutschland	171,47 179,06	-7,59 -4,24%	17:50:00 07.10.2026	192,5 132,06	-2,01% 15,58%	4,59% 17,16%	275,21% 456,72%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124,06 126,4	-2,34 -1,85%	17:50:00 07.10.2026	137,31 106,32	0,48% 10,28%	2,07% 0,36%	31,84% -14,41%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,04 222,16	-4,12 -1,85%	17:50:00 07.10.2026	241,2 179,8	0,59% 14,62%	6,09% 4,34%	46,49% 3,69%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,13 27,3	-0,17 -0,62%	17:50:00 07.10.2026	30,05 20,26	12,71% 20,79%	1,01% 11,46%	-86,46% -89,58%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,61 32,81	-0,2 -0,61%	17:50:00 07.10.2026	35,98 24,29	12,95% 21,05%	1,4% 11,87%	-85,94% -88,98%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	171,16 175,81	-4,65 -2,64%	17:50:00 07.10.2026	200,53 147,24	-0,91% -1,41%	-6,71% -12,06%	19,18% -17,92%
DAXsubsector All Health Care (Perf.) Deutschland	233,32 239,66	-6,34 -2,65%	17:50:00 07.10.2026	265,45 200,71	-0,91% 1,51%	-3,94% -9,44%	27,07% -7,86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	864,48 875,62	-11,14 -1,27%	17:50:00 07.10.2026	1157,32 832,35	-6,4% -11,19%	-16,95% -22,18%	65,69% 70,01%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1198,38 1213,83	-15,45 -1,27%	17:50:00 07.10.2026	1577 1153,52	-6,4% -9,65%	-15,51% -20,83%	74,26% 84,87%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,32 4,38	-0,06 -1,37%	17:50:00 07.10.2026	6,05 4,32	-10,93% -16,44%	-24,48% -23,81%	-9,43% -40,58%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,28 6,36	-0,08 -1,26%	17:50:00 07.10.2026	8,49 6,28	-10,8% -13,5%	-21,79% -21,11%	-0,16% -31,22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	181,37 182,95	-1,58 -0,86%	17:50:00 07.10.2026	215,18 181,17	-5,28% -6,18%	-11,41% -10,55%	29,81% -22,4%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	400,95 404,43	-3,48 -0,86%	17:50:00 07.10.2026	448,27 386,92	-0,67% -0,44%	-5,99% -3,94%	57,54% 6,28%
DAXsubsector All IT-Services (Kurs) Deutschland	555 559,45	-4,45 -0,8%	17:50:00 07.10.2026	643,27 435,09	9,69% 15,05%	-10,74% -4,39%	-8,02% -39,79%
DAXsubsector All IT-Services (Perf.) Deutschland	713,1 718,82	-5,72 -0,8%	17:50:00 07.10.2026	810,65 548,58	9,69% 17,24%	-9% -2,52%	-2,72% -34,53%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	157,3 157,82	-0,52 -0,33%	17:50:00 07.10.2026	192,14 152,25	-3,53% -12,53%	-5,81% -6,66%	-6,76% -26,96%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	240,54 241,34	-0,8 -0,33%	17:50:00 07.10.2026	285,44 226,17	-3,53% -9,97%	-3,04% -3,92%	1,65% -16,14%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	264,03 270,24	-6,21 -2,3%	17:50:00 07.10.2026	325,08 255,2	0,09% -8,47%	-11,53% -13,37%	38,18% -4,35%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	378,99 387,91	-8,92 -2,3%	17:50:00 07.10.2026	457,44 366,14	0,1% -6,63%	-9,73% -11,61%	47,19% 6,8%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	425,74 437,7	-11,96 -2,73%	17:50:00 07.10.2026	469,53 328,65	-0,41% 4,73%	14,04% 17,25%	185,9% 170,5%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	702,39 722,14	-19,75 -2,73%	17:50:00 07.10.2026	774,56 534,41	-0,42% 4,73%	15,7% 18,97%	202,94% 201,17%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	148,24 147,24	1 0,68%	17:50:00 07.10.2026	160,42 96,8	11,63% 32,61%	22,17% -1%	57,52% -6,3%
DAXsubsector All Internet (Perf.) Deutschland	188,15 186,88	1,27 0,68%	17:50:00 07.10.2026	203,61 122,86	11,64% 32,6%	22,17% -1%	60,17% -1%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	380,01 376,15	3,86 1,03%	17:50:00 07.10.2026	478,93 331,07	12,17% 3,22%	-10,73% -18,81%	-21% -40,48%
DAXsubsector All Medical Technology (Perf.) Deutschland	500,08 495	5,08 1,03%	17:50:00 07.10.2026	615,43 434,98	12,17% 3,56%	-8,58% -16,85%	-16,32% -35,06%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	340,6 347,58	-6,98 -2,01%	17:50:00 07.10.2026	502,49 304,23	2,6% 3,8%	-27,29% -31,35%	-4,89% -21,6%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	437,47 446,44	-8,97 -2,01%	17:50:00 07.10.2026	631,29 382,22	2,6% 6,12%	-25,67% -29,76%	0,3% -15,95%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,68 49,22	-0,54 -1,1%	17:50:00 07.10.2026	53,91 39,76	-5,13% -7,82%	12,04% 20,64%	28,44% 28,04%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107,15 108,35	-1,2 -1,11%	17:50:00 07.10.2026	116,82 85,35	-5,14% -5,5%	14,86% 23,67%	41,4% 48,26%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	148,87 149,63	-0,76 -0,51%	17:50:00 07.10.2026	173,62 96,88	-8,22% 12,58%	15,44% 43,88%	-0,68% -15,35%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	220,24 221,37	-1,13 -0,51%	17:50:00 07.10.2026	256,86 142,25	-8,22% 13,42%	16,31% 44,96%	2% -7,85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	90,93 92,56	-1,63 -1,76%	17:50:00 07.10.2026	119,6 88,76	-8,04% -10,18%	-16,02% -18,15%	-32,38% -36,08%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	161,43 164,31	-2,88 -1,75%	17:50:00 07.10.2026	200,15 157,57	-8,04% -4,72%	-10,91% -13,17%	-21,11% -21,73%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	59,48 60,53	-1,05 -1,73%	17:50:00 07.10.2026	97,43 59,48	-19,22% -27,08%	-28,11% -35,21%	-26,34% -63,36%
DAXsubsector All Real Estate (Perf.) Deutschland	104,27 106,1	-1,83 -1,72%	17:50:00 07.10.2026	162,5 104,27	-19,22% -23,35%	-24,44% -31,9%	-17,61% -56,76%
DAXsubsector All Renewable Energies (Kurs) Deutschland	49,27 50,61	-1,34 -2,65%	17:50:00 07.10.2026	63,88 32,72	-9,45% -12,95%	20,29% 42,03%	40,41% 27,31%
DAXsubsector All Renewable Energies (Perf.) Deutschland	58,82 60,42	-1,6 -2,65%	17:50:00 07.10.2026	76,17 39,02	-9,41% -12,85%	20,46% 42,21%	41,73% 30,28%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	242,62 238,88	3,74 1,57%	17:50:00 07.10.2026	291,34 183,6	-10,39% 25,18%	-4,33% -16,72%	-6,5% -72,94%
DAXsubsector All Retail, Internet (Perf.) Deutschland	285,47 281,08	4,39 1,56%	17:50:00 07.10.2026	341,05 214,93	-10,39% 25,83%	-3,84% -16,3%	-5,54% -72,6%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,03 92,02	-0,99 -1,08%	17:50:00 07.10.2026	114,56 90,2	-4,89% -13,32%	-12,78% -19,66%	-5,25% -31,42%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	151,18 152,84	-1,66 -1,09%	17:50:00 07.10.2026	184,34 149,81	-2,51% -10,54%	-9,99% -17,08%	1,99% -22,1%
DAXsubsector All Securities Brokers (Kurs) Deutschland	311,82 315,48	-3,66 -1,16%	17:50:00 07.10.2026	317,03 223,84	11,4% 12,88%	28,85% 25,62%	82,15% 92,6%
DAXsubsector All Securities Brokers (Perf.) Deutschland	530,69 536,92	-6,23 -1,16%	17:50:00 07.10.2026	539,56 374,59	11,39% 14,8%	31,03% 27,76%	91,75% 110,93%
DAXsubsector All Semiconductors (Kurs) Deutschland	1597,04 1690,94	-93,9 -5,55%	17:50:00 07.10.2026	2304,61 824,4	-12,75% 38,3%	60,67% 86,99%	84,6% 74,51%
DAXsubsector All Semiconductors (Perf.) Deutschland	1934,68 2048,44	-113,76 -5,55%	17:50:00 07.10.2026	2791,82 991,42	-12,75% 38,34%	61,85% 88,36%	89,62% 83,1%
DAXsubsector All Software (Kurs) Deutschland	593,54 596,61	-3,07 -0,51%	17:50:00 07.10.2026	767,86 409,73	35,08% 24,57%	-7,65% -21,37%	47,76% 45,18%
DAXsubsector All Software (Perf.) Deutschland	787,77 791,85	-4,08 -0,52%	17:50:00 07.10.2026	1002,25 543,82	35,08% 26,67%	-6,1% -20,04%	53,48% 56,15%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	128,75 130,76	-2,01 -1,54%	17:50:00 07.10.2026	158,57 128,75	-9,3% -17,97%	-8,85% -15,31%	3,9% -19,24%
DAXsubsector All Transportation Services (Perf.) Deutschland	196,41 199,47	-3,06 -1,53%	17:50:00 07.10.2026	235,16 196,41	-9,29% -15,62%	-6,23% -12,88%	12,06% -8,65%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	862,24 867,76	-5,52 -0,64%	17:50:00 07.10.2026	976,18 731,31	-0,68% 3,45%	-3,71% 13,57%	24,34% -1,97%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1436,02 1445,22	-9,2 -0,64%	17:50:00 07.10.2026	1577,92 1182,1	-0,68% 6,59%	-0,79% 17,02%	37,2% 14,06%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	221,03 223,41	-2,38 -1,07%	17:50:00 07.10.2026	349,17 219,89	-7,88% -26,84%	-36,7% -25,8%	-39,39% -46,82%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	566,2 572,3	-6,1 -1,07%	17:50:00 07.10.2026	840,45 563,27	-7,88% -22,14%	-32,63% -21,03%	-26% -25,31%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	679,64 675,96	3,68 0,54%	17:50:00 07.10.2026	740,19 538,57	13,23% 12,81%	3,3% 5,8%	-4,91% -39,53%
DAXsubsector Biotechnology (Perf.) Deutschland	820,96 816,52	4,44 0,54%	17:50:00 07.10.2026	882,37 648,19	13,23% 13,22%	4,67% 7,2%	-2,23% -36,9%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,59 361,96	0,63 0,17%	17:50:00 07.10.2026	372,54 294,22	7,19% 3,18%	17,72% 16,96%	16,76% -22,31%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	858,56 857,05	1,51 0,18%	17:50:00 07.10.2026	882,1 672,07	7,19% 6,96%	22,03% 21,24%	32,69% -1,48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	551,17 544,21	6,96 1,28%	17:50:00 07.10.2026	707,96 497,24	-17,29% 5,65%	-10,58% -21,7%	-21,35% -49,45%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	773,01 763,25	9,76 1,28%	17:50:00 07.10.2026	977 686,2	-17,29% 7,37%	-9,13% -20,43%	-18,67% -46,45%
DAXsubsector Comm. Technology (Kurs) Deutschland	94,23 93,56	0,67 0,72%	17:50:00 07.10.2026	239,61 80,11	-41% -43,8%	-0,8% -4,89%	46,82% 10,46%
DAXsubsector Comm. Technology (Perf.) Deutschland	118,13 117,29	0,84 0,72%	17:50:00 07.10.2026	300,23 100,38	-40,99% -43,77%	-0,76% -4,84%	47,53% 13,98%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	291,88 298,19	-6,31 -2,12%	17:50:00 07.10.2026	325,23 245,42	1,1% 11,33%	3,44% 1,7%	39,89% -29,42%
DAXsubsector Diversified Financial (Perf.) Deutschland	535,98 547,56	-11,58 -2,11%	17:50:00 07.10.2026	597,21 432,87	1,1% 15,91%	7,69% 5,91%	55,55% -16,47%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,22 43,49	-0,27 -0,62%	17:50:00 07.10.2026	47,86 32,26	12,73% 20,79%	1,03% 12,17%	-45,21% -74,96%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,41 61,79	-0,38 -0,61%	17:50:00 07.10.2026	67,75 45,74	12,95% 21,08%	1,42% 12,6%	-42,52% -72,67%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	453,89 466,23	-12,34 -2,65%	17:50:00 07.10.2026	531,8 390,46	-0,92% -1,4%	-6,72% -12,07%	15,38% -18,12%
DAXsubsector Health Care (Perf.) Deutschland	676,23 694,62	-18,39 -2,65%	17:50:00 07.10.2026	769,4 581,73	-0,92% 1,51%	-3,95% -9,45%	22,97% -8,02%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1427,31 1438,72	-11,41 -0,79%	17:50:00 07.10.2026	1642,02 1107,82	10,26% 16,02%	-10,31% -4,02%	-6,51% -37,17%
DAXsubsector IT-Services (Perf.) Deutschland	1868,97 1883,91	-14,94 -0,79%	17:50:00 07.10.2026	2110,13 1424,39	10,26% 18,15%	-8,61% -2,2%	-1,26% -31,58%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	356,77 357,95	-1,18 -0,33%	17:50:00 07.10.2026	436,24 344,86	-3,62% -12,67%	-5,72% -6,59%	-6,58% -25,06%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	613,26 615,29	-2,03 -0,33%	17:50:00 07.10.2026	728,36 575,8	-3,62% -10,09%	-2,94% -3,83%	1,82% -13,85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	607,72 622,16	-14,44 -2,32%	17:50:00 07.10.2026	749 587,01	0,1% -8,54%	-11,64% -13,39%	38,03% -13,96%
DAXsubsector Industrial Machinery (Perf.) Deutschland	959,71 982,52	-22,81 -2,32%	17:50:00 07.10.2026	1159,7 926,85	0,11% -6,71%	-9,86% -11,64%	47,22% -3,57%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1179,68 1212,84	-33,16 -2,73%	17:50:00 07.10.2026	1300,97 910,53	-0,41% 4,74%	14,05% 17,27%	188,61% 179,71%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2191,96 2253,59	-61,63 -2,73%	17:50:00 07.10.2026	2417,09 1667,51	-0,41% 4,75%	15,71% 18,99%	205,91% 211,91%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	410,39 407,62	2,77 0,68%	17:50:00 07.10.2026	444,11 267,98	11,63% 32,6%	22,17% -1%	46,07% -12,32%
DAXsubsector Internet (Perf.) Deutschland	541,91 538,26	3,65 0,68%	17:50:00 07.10.2026	586,43 353,85	11,64% 32,6%	22,17% -1%	48,54% -6,83%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	912,16 902,88	9,28 1,03%	17:50:00 07.10.2026	1149,74 794,54	12,18% 3,22%	-10,74% -18,8%	-20% -44,03%
DAXsubsector Medical Technology (Perf.) Deutschland	1269,96 1257,04	12,92 1,03%	17:50:00 07.10.2026	1563,02 1104,41	12,18% 3,55%	-8,59% -16,84%	-15,27% -39,07%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	179,73 181,75	-2,02 -1,11%	17:50:00 07.10.2026	199,09 146,73	-5,15% -7,84%	12,04% 20,68%	62,45% 58,21%
DAXsubsector Multi-Utilites (Perf.) Deutschland	482,42 487,86	-5,44 -1,12%	17:50:00 07.10.2026	526,06 384,16	-5,15% -5,52%	14,87% 23,73%	78,71% 85,72%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	254,09 255,4	-1,31 -0,51%	17:50:00 07.10.2026	296,33 165,33	-8,22% 12,57%	15,43% 43,9%	-1,93% -14,73%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	427,53 429,72	-2,19 -0,51%	17:50:00 07.10.2026	498,6 276,09	-8,22% 13,42%	16,3% 44,99%	0,72% -7,07%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	154,57 157,37	-2,8 -1,78%	17:50:00 07.10.2026	257,68 154,57	-19,88% -27,91%	-28,91% -36,14%	-23,14% -66,91%
DAXsubsector Real Estate (Perf.) Deutschland	324,78 330,65	-5,87 -1,78%	17:50:00 07.10.2026	514,4 324,78	-19,88% -24,12%	-25,17% -32,78%	-13,58% -59,73%
DAXsubsector Renewable Energies (Kurs) Deutschland	278,5 285,5	-7 -2,45%	17:50:00 07.10.2026	366,77 178	-8,96% -14,91%	20,92% 48,2%	61,46% 56,17%
DAXsubsector Renewable Energies (Perf.) Deutschland	326,28 334,48	-8,2 -2,45%	17:50:00 07.10.2026	429,61 208,5	-8,96% -14,89%	20,95% 48,23%	62,3% 58,25%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	560,07 551,46	8,61 1,56%	17:50:00 07.10.2026	671,35 423,52	-10,41% 25,28%	-4,24% -16,58%	-7,19% -72,84%
DAXsubsector Retail, Internet (Perf.) Deutschland	679,8 669,34	10,46 1,56%	17:50:00 07.10.2026	810,71 511,43	-10,41% 25,92%	-3,75% -16,15%	-6,23% -72,52%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	143,27 144,73	-1,46 -1,01%	17:50:00 07.10.2026	184,41 141,15	-5,07% -14,15%	-14,24% -21,41%	-5,83% -37,18%
DAXsubsector Retail, Specialty (Perf.) Deutschland	260,61 263,26	-2,65 -1,01%	17:50:00 07.10.2026	326,54 256,74	-2,48% -11,82%	-11,91% -19,26%	-0,34% -29,69%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1072,03 1135,07	-63,04 -5,55%	17:50:00 07.10.2026	1546,97 553,37	-12,75% 38,31%	60,68% 86,99%	83,98% 71,08%
DAXsubsector Semiconductors (Perf.) Deutschland	1296,87 1373,13	-76,26 -5,55%	17:50:00 07.10.2026	1871,4 664,55	-12,75% 38,35%	61,86% 88,37%	89,07% 79,37%
DAXsubsector Software (Kurs) Deutschland	964,35 969,34	-4,99 -0,51%	17:50:00 07.10.2026	1247,24 664,86	35,23% 24,68%	-7,6% -21,33%	49,08% 51,02%
DAXsubsector Software (Perf.) Deutschland	1339,55 1346,49	-6,94 -0,52%	17:50:00 07.10.2026	1703,95 923,55	35,23% 26,77%	-6,05% -20,01%	54,82% 62,64%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	254,09 258,05	-3,96 -1,53%	17:50:00 07.10.2026	312,94 254,09	-9,3% -17,97%	-8,85% -15,31%	3,76% -19,05%
DAXsubsector Transportation Services (Perf.) Deutschland	456,39 463,51	-7,12 -1,54%	17:50:00 07.10.2026	546,45 456,39	-9,3% -15,63%	-6,24% -12,88%	11,9% -7,62%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1684,47 1684,62	-0,15 -0,01%	17:50:00 07.10.2026	1768,32 1301,48	6,59% 5,71%	21,59% 22,21%	23,23% 9,57%
DAXsupersector Consumer Goods Deutschland	694,54 696,95	-2,41 -0,35%	17:50:00 07.10.2026	885,19 684,34	-8,79% -9,63%	-20,92% -14,35%	-19,11% -26,44%
DAXsupersector Consumer Services Deutschland	326,54 324,11	2,43 0,75%	17:50:00 07.10.2026	396,09 257,74	-7,45% 18,13%	-6,93% -17,05%	1,96% -42,55%
DAXsupersector FIRE Deutschland	1065,01 1078,82	-13,81 -1,28%	17:50:00 07.10.2026	1149,26 888,37	0,44% 8,48%	6,09% 7,66%	95,68% 84,21%
DAXsupersector Industrials Deutschland	1376,05 1406,39	-30,34 -2,16%	17:50:00 07.10.2026	1531,26 1218,89	-3,19% -1,44%	0,92% 1,45%	108,67% 98,63%
DAXsupersector Information Technology Deutschland	2181,83 2228,41	-46,58 -2,09%	17:50:00 07.10.2026	2333,62 1568,68	15,1% 29,03%	6,75% -3,56%	35,5% 17,08%
DAXsupersector Pharma Healthcare Deutschland	1336,13 1344,25	-8,12 -0,6%	17:50:00 07.10.2026	1432,25 1106,56	-1,25% 9,13%	5,57% 12,52%	16,77% -11,18%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	456,89 462,03	-5,14 -1,11%	17:50:00 07.10.2026	502,18 362,55	-5,15% -5,52%	14,87% 23,73%	79,24% 46,28%
DBIX Deutsche Börse India Index Short EUR Deutschland	52899,1 52689,45	209,65 0,4%	20:20:05 07.10.2026	53957,37 36864,91	6,89% 11,3%	28,73% 22,62%	20,35% 14,2%
DBIX India Index Kursindex Deutschland	716,75 719,51	-2,76 -0,38%	20:20:00 07.10.2026	1024,23 701,82	-6,4% -10,64%	-22,87% -18,75%	-12,31% -12,12%
DBIX India Net Indien	974,49 978,25	-3,76 -0,38%	20:21:00 07.10.2026	1371,45 954,19	-6,08% -9,54%	-21,68% -17,32%	-8,78% -6,74%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	58,15 59,23	-1,08 -1,82%	20:36:02 07.10.2026	90,3 58,08	-21,5% -25,55%	-24,71% -30,91%	-17,26% -65,22%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	580,84 585,36	-4,52 -0,77%	17:50:00 07.10.2026	624,29 526,13	-2,21% -2,93%	0,39% 8,32%	40,35% 43,19%
DivDAX Deutschland	208,79 210,41	-1,62 -0,77%	17:50:00 07.10.2026	231,23 197,61	-2,21% -7,09%	-3,92% 3,67%	22,19% 12,94%
Dow Jones USA	51231,16 51521,28	-290,12 -0,56%	20:36:06 07.10.2026	54744,33 45057,28	-2,13% 6,93%	5,89% 9,93%	52,45% 47,44%
Dow Jones Composite Average USA	16003,59 16076,2	-72,61 -0,45%	20:35:15 07.10.2026	17246,95 14090,12	-4,77% 2,33%	6,27% 10,59%	43,87% 40,28%
Dow Jones DJIA VIX USA	15,53 15,2	0,33 2,17%	20:21:01 07.10.2026	42,71 4,14	4,72% -19,37%	14,78% -3,3%	4,44% -19,7%
Dow Jones Transportation USA	19593,26 19701,76	-108,5 -0,55%	20:35:15 07.10.2026	24825,7 15064,48	-9,85% -2,85%	11,74% 24,14%	31,14% 33,83%
Dow Jones US Banks USA	829,47 839,75	-10,28 -1,22%	20:36:02 07.10.2026	949,11 729,47	-5,3% 2,26%	-1,57% 9,45%	109,34% 37,91%
Dow Jones Utility Average USA	1053 1047,19	5,81 0,55%	20:35:15 07.10.2026	1202,79 998,69	-8,58% -10,68%	-2,3% -8,19%	29,95% 19,02%
E-Mobilität Wasserstoff Index -	150,58 154,41	-3,83 -2,48%	18:29:56 07.10.2026	236,97 124,83	-12,32% 6,57%	14,68% -5,66%	-11,88% -61,94%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	53298,14 53553,41	-255,27 -0,48%	13:59:57 06.10.2026	56931,38 36957,85	0,55% 14,17%	30,32% 43,67%	174,59% 399,84%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,3 0,1	0,2 197,03%	20:25:00 07.10.2026	0,39 -0,27	-11,76% 328,57%	900% 36,36%	- -
EU Short Term -	0,31 0,55	-0,25 -44,65%	20:35:00 07.10.2026	0,99 -0,28	-42,59% -	416,67% -27,91%	- -
EURO STOXX -	651,25 661,32	-10,07 -1,52%	17:50:00 07.10.2026	692,33 571,67	-1,08% 3,06%	5,41% 9,39%	50,49% 43,18%
EURO STOXX 50 -	6180,29 6272,23	-91,94 -1,47%	17:50:00 07.10.2026	6577,2 5376,81	-0,4% 4,51%	5,64% 9,39%	50,28% 51,73%
EURO STOXX Auto & Parts -	411,7 412,8	-1,1 -0,27%	18:32:02 07.10.2026	529 406,4	-3,79% -8,63%	-21,31% -19,76%	-27,92% -32,85%
EURO STOXX Banks -	295,93 306,27	-10,34 -3,38%	17:50:00 07.10.2026	325,31 222,22	1,25% 13,59%	10,86% 27,72%	171,07% 179,15%
EURO STOXX Chemicals -	1568,5 1571,3	-2,8 -0,18%	18:32:02 07.10.2026	1604,8 1312,7	2% 6,02%	16,15% 11,9%	14,18% 12,47%
EURO STOXX Health Care -	808,2 804,7	3,5 0,43%	18:32:02 07.10.2026	937,4 761,4	-4,34% -2,99%	-9,93% -9,89%	0,97% -8,39%
EURO STOXX Insurance -	564,1 569,4	-5,3 -0,93%	18:32:02 07.10.2026	597,5 477,7	-0,44% 9,39%	5,3% 8,07%	69,76% 92,92%
EURO STOXX Media -	256,7 256,2	0,5 0,2%	18:34:27 07.10.2026	316,7 225	-6,21% -2,65%	-15,28% -17,49%	-14,46% -4,89%
EURO STOXX Oil & Gas -	592,3 599,5	-7,2 -1,2%	18:32:02 07.10.2026	638,6 401,4	4,3% -2,16%	32,42% 44,5%	68,7% 107,61%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1574,3 1606,5	-32,2 -2%	18:32:03 07.10.2026	1619,7 1101,8	5,91% 28,6%	30,43% 31,5%	93,4% 76,18%
EURO STOXX Telecom -	371,8 367,6	4,2 1,14%	18:32:03 07.10.2026	446,8 331,5	-3,08% -8,76%	7,3% 7,18%	37,04% 30,69%
EURONEXT 100 -	1857,43 1883,69	-26,26 -1,39%	18:05:02 07.10.2026	1984,6 1643,41	-1,83% 2,02%	6,65% 9,49%	42,44% 44,73%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	19,38 -14,78	34,16 231,1%	20:00:00 07.10.2026	52,21 -56,46	-27,63% -	- -	34,4% -
FAZ -	3248,41 3289,78	-41,37 -1,26%	17:59:03 07.10.2026	3450,14 2941,66	1,13% 0,43%	-0,31% 0,71%	41,67% 22,74%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10458,5 10541,69	-83,19 -0,79%	17:35:29 07.10.2026	10989,45 9276,91	-0,29% -1,42%	5,1% 9,53%	39,59% 47,4%
FTSE 250 Großbritannien	24036,75 24215,33	-178,58 -0,74%	17:40:27 07.10.2026	25134,76 20626,98	4,43% 7,14%	7,26% 9,05%	36,79% 6,66%
FTSE 350 Großbritannien	5705,54 5750,6	-45,06 -0,78%	17:40:27 07.10.2026	5969,24 5068,86	0,21% -0,54%	5,32% 9,46%	39,39% 40,45%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5644,81 5689,19	-44,38 -0,78%	17:40:29 07.10.2026	5903,11 5015,03	0,24% -0,45%	5,35% 9,47%	39,41% 39,49%
FTSE EUROTOP 100 -	4864,26 4911,12	-46,86 -0,95%	18:05:02 07.10.2026	5148,88 4294,77	-1,27% 3,22%	5,95% 9,86%	37,83% 46,18%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	49982,79 51261,4	-1278,61 -2,49%	17:35:12 07.10.2026	54041,8 41360,08	-3,54% 6,14%	10,16% 14,94%	80,56% 91,87%
FTSE MIB Dividend Index Italien	2115 2115	-3 -0,14%	17:57:13 06.10.2026	1974 1963	0,09% 79,24%	79,24% 7,47%	58,19% 142,55%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3613,53 3638,28	-24,75 -0,68%	20:35:02 07.10.2026	3807,05 3176,42	-1% 4,19%	2,64% 7,08%	36,42% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2545,06 2554,02	-8,96 -0,35%	17:50:00 07.10.2026	2712,12 2226,37	-3,03% 10,56%	-2,97% 1,46%	11,28% -31,9%
GEX Kursindex Deutschland	1808,2 1814,57	-6,37 -0,35%	17:50:00 07.10.2026	1926,9 1606,57	-3,03% 8,86%	-4,47% -0,1%	5,38% -37,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4052,53 4204,37	-151,84 -3,61%	17:50:00 07.10.2026	4507,66 3058,84	-2,57% 14,84%	8,16% 21,22%	2,06% 12,23%
General All Share Kursindex Deutschland	2265,41 2350,29	-84,88 -3,61%	17:50:00 07.10.2026	2501,31 1810,02	-2,59% 12,01%	5,47% 15,82%	-9,76% -5,59%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13262,49 13445,23	-182,74 -1,36%	17:50:00 07.10.2026	14097,64 11558,54	0,4% 3,96%	2,41% 2,65%	62,52% 56,81%
HDAX Hedged Deutschland	843,58 855,02	-11,44 -1,34%	19:15:01 07.10.2026	892,91 742,91	0,91% 4,94%	4,24% 5,04%	72,85% 75,82%
HDAX Kursindex Deutschland	5091,09 5161,24	-70,15 -1,36%	17:50:00 07.10.2026	5402,57 4633,74	0,4% 1,84%	-0,17% 0,06%	50,02% 36%
HTX EUR Ungarn	11235,08 11364,62	-129,54 -1,14%	17:45:00 07.10.2026	12017,37 7743,29	1,5% 9,44%	29,76% 44,93%	145,39% 138,11%
HTX HUF Ungarn	26690,05 26938,82	-248,77 -0,92%	17:45:00 07.10.2026	28289,24 19659,63	3,25% 6,61%	23,83% 35,55%	131,2% 141,49%
HTX USD Ungarn	12576,54 12792,59	-216,05 -1,69%	17:45:00 07.10.2026	13983,38 8967,89	-0,4% 4,75%	24,1% 39,6%	160,48% 130,29%
Hang Seng Hong Kong	24130,5 24280,56	-150,06 -0,62%	10:09:16 07.10.2026	28056,1 22518	-0,28% -6,81%	-8,38% -10,06%	37,75% -2,85%
Hang Seng China Enterprise Hong Kong	8082,4 8128,97	-46,57 -0,57%	10:09:16 07.10.2026	9645,9 7404,47	-0,02% -6,86%	-11,85% -15,14%	34,74% -7,9%
IATX Österreich	295,32 298,58	-3,26 -1,09%	17:50:01 07.10.2026	366,53 294,57	-5,99% -9,82%	-7,97% -15,69%	-3,23% -25,36%
IBC Venezuela	7495,68 7495,68	-107,06 -1,41%	19:04:03 06.10.2026	8052,09 1085,83	40,43% 30,14%	236,01% 586,25%	-82,97% 31,5%
IBEX 35 Spanien	19444,2 19299,7	144,5 0,75%	17:35:30 06.10.2026	20356,5 15409,3	-1% 11,46%	11,16% 25,23%	112,47% 116,94%
IBEX Medium Spanien	17820,9 17559,9	261 1,49%	17:35:30 06.10.2026	19616,1 16667,4	-5,37% -2,05%	0,66% 1,55%	39,97% 32,57%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6146,72 6192,93	-46,2 -0,75%	11:00:04 07.10.2026	9174,47 5317,91	4,65% -15,56%	-29,74% -24,73%	-10,81% -5,17%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14640,52 11380,52	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	367131,51 367131,51	1364,68 0,37%	19:57:12 17.09.2026		3,72% -	14,91% 12,9%	13,29% -11,51%
KOSPI Korea, Republik	6941,39 6941,39	-62,35 -0,89%	08:32:40 06.10.2026	9385,59 3522,54	-9,34% 26,33%	61,07% 92,25%	188,91% 134,55%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1096,55 1102,94	-6,39 -0,58%	17:53:00 07.10.2026	1172,12 888,26	7,77% 0,34%	18,93% 22,73%	52,73% 60,75%
KTX USD -	929,93 940,57	-10,64 -1,13%	17:53:00 07.10.2026	1045,19 781,39	5,75% -3,96%	13,29% 18,22%	62,12% 55,48%
L&S DAX Indikation Deutschland	25142 25360	-218 -0,86%	20:35:13 07.10.2026	26616 21861,5	0,7% 4,8%	2,34% 2,06%	65,95% 65,49%
LDAX Deutschland	25107,55 25359,85	-252,3 -0,99%	20:20:00 07.10.2026	26575,97 21778,78	0,56% 4,88%	2,28% 2,02%	65,69% 65,03%
LEVDAX Deutschland	33161,97 34088,33	-926,36 -2,72%	19:15:00 07.10.2026	37462,31 25845,46	0,69% 6,25%	0,56% -0,8%	133,78% 109,25%
LMDAX Deutschland	30162,81 30410,16	-247,35 -0,81%	20:20:00 07.10.2026	33411,43 27122,6	-4,88% -0,14%	-2,49% -2,25%	19,29% -9,88%
LSDAX Deutschland	18226,87 18321,39	-94,52 -0,52%	20:20:00 07.10.2026	19211,24 15667,34	0,91% 6,21%	5,28% 4,84%	44,77% 12,81%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	4052,17 4078,09	-25,92 -0,64%	20:20:00 07.10.2026	4254,58 3326,33	7,92% 13,53%	11,77% 8,56%	35,98% 12,74%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25104,36 25449,19	-344,83 -1,35%	17:50:00 07.10.2026	26569,99 22300,75	0,83% 4,25%	2,3% 2,06%	65,95% 65,09%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30112,41 30543,27	-430,86 -1,41%	17:50:00 07.10.2026	33547,52 26803,25	-4,45% -0,6%	-2,8% -2,39%	19,35% -9,87%
MDAX Kursindex Deutschland	14199,79 14402,96	-203,17 -1,41%	17:50:00 07.10.2026	15830,05 13295,58	-4,45% -2,5%	-4,77% -4,36%	12,08% -18,83%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1742,92 1739,91	3,01 0,17%	23:40:08 06.10.2026	1802,7652 1333,9585	3,29% 19,42%	21,93% 26,74%	86,32% 39,07%
MSCI World -	4959,38 4984,86	-25,48 -0,51%	20:36:00 07.10.2026	5044,15 4149,65	3,07% 11,24%	11,57% 13,95%	73,48% 62,94%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2841441,61 2896853,28	-55411,67 -1,91%	20:16:03 07.10.2026	7565866,26 1779624,62	-11,27% -5,64%	-9,11% 56,17%	336,83% 3523,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	31135,99 31224,69	-88,69 -0,28%	20:36:06 07.10.2026	31361,37 22841,42	6,44% 25,03%	23,53% 23,87%	106,92% 110,08%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5021,71 5084,65	-62,94 -1,24%	20:35:10 07.10.2026	5568,58 4071,29	-3,76% 4,3%	8,9% 13,81%	67,15% 2,63%
NASDAQ Comp. USA	27517,45 27599,89	-82,43 -0,3%	20:36:06 07.10.2026	27722,75 20690,25	6,37% 21,57%	18,43% 19,42%	104,07% 88,74%
NASDAQ Computer USA	29357,16 29444,75	-87,59 -0,3%	20:35:10 07.10.2026	29635,88 19633,11	10,34% 33,52%	28,59% 30,71%	152,6% 173,83%
NASDAQ Financial 100 USA	7233,98 7327,14	-93,16 -1,27%	20:35:10 07.10.2026	7907,23 6451,85	-1,57% 4,1%	-1,98% -5,85%	60,38% 11,2%
NASDAQ Fut. USA	27767 27767	135 0,49%	01:05:53 07.10.2026		6,16% -	18,78% 21,14%	104,82% 89,68%
NASDAQ Insurance USA	15018,03 15016,31	1,72 0,01%	20:35:10 07.10.2026	16861,02 13580,06	-6,66% 1,99%	-1,98% -4,32%	24,98% 32,79%
NASDAQ Other Finance USA	12917,75 13082,78	-165,03 -1,26%	20:35:10 07.10.2026	15025,5 11788,06	-1,02% 2,35%	-4,54% -13,11%	31,67% 10,38%
NASDAQ Telecommunications USA	588,79 597,88	-9,09 -1,52%	20:35:10 07.10.2026	711,96 458,22	8,36% 3,65%	15,98% 16,53%	43,52% 16,58%
NASDAQ Transportation USA	7856,46 7955,75	-99,29 -1,25%	20:35:10 07.10.2026	9453,79 6450,51	-13,36% -5,09%	3,4% 15,56%	29,58% 26,65%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4160,98 4202,46	-41,48 -0,99%	18:05:02 07.10.2026	4367,61 3557,65	-0,34% 2,77%	8,78% 11,52%	45,7% 22,02%
NIKKEI 225 Japan	70035,71 70683,98	-648,27 -0,92%	08:45:03 07.10.2026	72831,73 46544,05	4,81% 24,38%	35,12% 46,72%	120,61% 149,69%
NSE 20 Kenia	4317,83 4317,83	-9,02 -0,21%	19:56:20 06.10.2026		11,81% 23,7%	37,31% 44,17%	190,33% 115,65%
NSE All Share Kenia Kenia	246,5 246,5	-0,38 -0,15%	19:54:02 06.10.2026		6,98% 23,47%	30,51% 39,83%	165,05% 38,72%
NTX EUR -	2594,96 2651,33	-56,37 -2,13%	17:50:00 07.10.2026	2709,52 1836,81	5,93% 13,79%	22,98% 40,39%	134,61% 99,73%
NYSE Arca Airline USA	65,26 65,26	1,74 2,73%	22:00:15 06.10.2026	84,4976 57,0434	-17,33% 8,82%	-8,42% 4,67%	26,55% -32,11%
NYSE Arca Biotechnology USA	9228,28 9228,28	-199,73 -2,12%	22:00:15 06.10.2026	9584,6192 6315,0577	3,48% 32,1%	27,75% 41,95%	84,39% 64,46%
NYSE Arca China Index USA	221,34 221,34	0,48 0,22%	22:00:15 06.10.2026	338,815 210,03	-3,14% -12,83%	-27,41% -34,05%	0,49% -19,43%
NYSE Arca Computer Hardware USA	9927,57 9927,57	-19,53 -0,2%	22:04:15 06.10.2026	10077,1663 3395,418	32,88% 109,28%	152,46% 183,2%	556,32% 634,95%
NYSE Arca Defense USA	17469,37 17469,37	80,74 0,46%	22:04:45 06.10.2026	21439,081 16228,2723	-12,59% -11,16%	-3,68% -5,95%	83,25% 111,48%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	556,06 556,06	2,52 0,45%	22:01:30 06.10.2026	624,4296 416,8704	3,92% 2,06%	13,5% 32,88%	90,37% 118,91%
NYSE Arca Networking USA	3595,75 3595,75	130,32 3,76%	22:00:15 06.10.2026	3708,8617 1966,8899	6,59% 32,72%	64,29% 74,07%	396,53% 329,2%
NYSE Arca Oil USA	3149,94 3149,94	2,94 0,09%	22:03:15 06.10.2026	3242,2233 1795,1302	29,39% 19,36%	66,36% 65,73%	66,08% 173,07%
NYSE Arca Pharmaceutical USA	1215,58 1215,58	9,56 0,79%	22:05:15 06.10.2026	1321,1459 981,4347	-4,32% 8,58%	7,43% 19,04%	35,51% 63,15%
NYSE Arca Securities Broker/Dealer USA	1217,19 1217,19	-0,66 -0,05%	22:05:15 06.10.2026	1278,9484 948,9952	3,92% 19,51%	16,85% 17,26%	151,25% 149,62%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2160,7933	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	11035,6 11035,6	-37,09 -0,33%	22:04:30 06.10.2026	11087,2517 7818,259	6,56% 25,68%	29,19% 31,37%	109,89% 106,59%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23921,67 23921,67	133,06 0,56%	22:05:15 06.10.2026	24866,7499 20906,4448	-0,4% 7,51%	7,59% 10,43%	56,17% 44,88%
NYSE Energy -	19924,28 19924,28	82,27 0,41%	22:04:00 06.10.2026	20642,9244 13399,4557	15,06% 2,71%	37,43% 41,48%	45,91% 117,14%
NYSE Financial -	14677,25 14677,25	67,06 0,46%	22:05:15 06.10.2026	15843,9215 12837,7367	-3,94% 9,11%	1,92% 6,98%	70,83% 43,36%
NYSE Health Care -	28330,41 28330,41	23,36 0,08%	22:05:15 06.10.2026	30149,3041 24786,4443	-1,64% 10,48%	4,88% 10,78%	21,9% 28,54%
NYSE International 100 USA	11114,27 11114,27	35,48 0,32%	22:00:15 06.10.2026	11355,7952 8991,2745	2,75% 10,64%	12,61% 18,42%	78,69% 77%
NYSE MKT Composite USA	8166,08 8166,08	-50,41 -0,61%	22:10:15 06.10.2026	9303,6693 6737,4155	3,16% -8,79%	16,91% 16,03%	78,48% 145,7%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14727,59 14727,59	65,15 0,44%	22:04:30 06.10.2026	15205,1949 12858,127	5,44% 9,61%	10,31% 6,25%	81,92% 30,68%
NYSE US 100 USA	19281,3 19281,3	109,28 0,57%	22:05:00 06.10.2026	20283,8024 17532,0382	-1,24% 7,09%	4,13% 6,74%	47,24% 39,72%
NYSE World Leaders -	1578,84 1578,84	7,57 0,48%	22:05:15 06.10.2026	1633,4884 1383,7919	0,14% 8,31%	7,04% 10,66%	57,17% 49,84%
NYSE World Leaders USA	15788,41 15788,41	75,7 0,48%	22:05:15 06.10.2026	16334,8843 13837,9192	0,14% 8,31%	7,04% 10,66%	57,17% 49,84%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6912,31 6860,24	52,07 0,76%	20:36:07 07.10.2026	7410,97 5026,3	1,77% 16,7%	21,13% 34,85%	75,42% 41,55%
Nasdaq Industrial USA	12520,1 12525,33	-5,22 -0,04%	20:36:07 07.10.2026	13436,2 11629,69	-1,84% 2,49%	0,75% -2,12%	46,26% 14,4%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	867,15 874,19	-7,04 -0,81%	08:45:03 07.10.2026	884,71 666,27	3,56% 8,79%	17,01% 25,61%	77,17% 111,23%
OBX Norwegen	1953,61 1966,72	-13,11 -0,67%	18:05:02 07.10.2026	2055,45 1489,69	3,26% -1,22%	21,3% 23,74%	65,18% 88,3%
OMRX Total Bond Index Schweden	6707,84 6712,05	-4,21 -0,06%	16:21:00 06.10.2026	7508,7318 6280,4815	-1,23% 0,62%	0,21% 0,3%	10,51% 2,1%
OMRX Total Market Index Schweden	6268,51 6272,07	-3,56 -0,06%	16:21:00 06.10.2026	6946,7166 5905,4781	-1,07% 0,65%	0,3% 0,43%	10,47% 2,72%
OMX AFV Generalindex Schweden	1100,1 1091,65	8,45 0,77%	17:35:00 06.10.2026	1127,7207 941,0499	2,01% 9,45%	8,63% 12,54%	44,65% 22%
OMX Baltic 10 -	319,49 319,53	-0,03 -0,01%	14:05:00 07.10.2026	321,75 290,13	3,6% 1,25%	2,16% 8,98%	13,15% 3,84%
OMX Copenhagen PI Dänemark	1269,53 1268,21	1,33 0,1%	17:05:00 07.10.2026	1427,54 1114,31	-4,45% 5,85%	-3,22% -2,52%	-16,12% -6,97%
OMX Helkinski PI Finnland	13746,36 13596,38	149,98 1,1%	16:35:00 06.10.2026	14660,8122 11049,183	3,25% 8,05%	10,71% 24,51%	47,01% 10,54%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3180,01 3148	32,01 1,02%	18:35:00 06.10.2026	3522,3028 2977,3032	2,79% 2,09%	-3,17% -2,62%	24,11% -16,54%
OMX Iceland 6 PI ISK Island	2543,69 2514,66	29,03 1,15%	18:35:00 06.10.2026	2973,7901 2483,5868	-1,79% -2,6%	-9,87% -5,65%	16,86% -23,15%
OMX Iceland All-Share Island	2044,93 2024,88	20,04 0,99%	18:35:00 06.10.2026	2321,4891 1938,486	1% 1,06%	-5,48% -5,08%	8,32% -18,04%
OMX Nordic 40 Island	2598,33 2619,44	-21,11 -0,81%	17:35:09 07.10.2026	2759,54 2287,9	-2,7% 2,1%	3,02% 7,85%	14,11% 13,48%
OMX STOCKHOLM 30 GI Schweden	679,44 674,19	5,25 0,78%	17:35:00 06.10.2026	692,7332 537,2502	2,57% 11,77%	16,53% 23,7%	67,75% 69,01%
OMXC20 Dänemark	1509,01 1502,68	6,33 0,42%	17:05:00 07.10.2026	1800,63 1325,41	-8,08% 5,33%	-6,69% -7,94%	-28,13% -11,46%
OMXH25 Finnland	6461,4 6395,27	66,13 1,03%	16:35:00 06.10.2026	6663,4576 5040,9414	5,29% 8,74%	12,63% 28,45%	54,61% 20,72%
OMXR Lettland	982,54 977,43	5,11 0,52%	14:05:00 07.10.2026	973,15 871,13	8,23% 12,61%	5,94% 8,08%	-27,82% -22,49%
OMXS PI Schweden	1130,24 1121,51	8,73 0,78%	17:35:00 06.10.2026	1158,9599 967,9434	1,94% 9,34%	8,49% 12,42%	44,21% 21,82%
OMXS30 Schweden	3282,94 3257,59	25,35 0,78%	17:35:00 06.10.2026	3349,5006 2655,357	2,42% 10,61%	13,94% 20,6%	53,89% 45,41%
OMXS60PI Schweden	363,9 361,17	2,74 0,76%	17:35:00 06.10.2026	370,891 301,1699	2,2% 10,43%	12,19% 17,93%	49,56% 36,6%
OMXSLCPI Schweden	323,37 320,81	2,57 0,8%	17:35:00 06.10.2026	331,1989 276,0152	2,13% 9,73%	9,11% 13,32%	44,24% 23,11%
OMXSMCPI Schweden	1709,08 1700,67	8,41 0,49%	17:35:00 06.10.2026	1821,504 1545,6812	-0,73% 2,82%	-1,54% -1,19%	45,4% 3,85%
OMXSSCPI Schweden	1251,35 1255,12	-3,77 -0,3%	17:35:00 06.10.2026	1659,7954 1115,374	-3,52% 5,26%	0,64% 2,77%	18,38% -10,91%
OMXT Estland	2229,77 2228,58	1,19 0,05%	14:05:00 07.10.2026	2255,36 1884,45	6,18% 7,16%	8,35% 15,12%	22,55% 19,73%
OMXV Litauen	1508,72 1510,75	-2,03 -0,13%	14:05:00 07.10.2026	1516,9 1253,26	2,59% 7,81%	10,96% 20,38%	62,03% 62,28%
OSEBX Norwegen	2043,68 2059,27	-15,59 -0,76%	18:05:02 07.10.2026	2136,94 1569,21	4,44% 1,02%	20,43% 23,68%	59,65% 75,07%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9333,76 9420,43	-86,67 -0,92%	18:05:02 07.10.2026	9759,12 7975,15	2,74% -1,23%	11,11% 14,54%	57,05% 69,25%
PTX EUR Polen	2060,66 2095,5	-34,84 -1,66%	17:45:00 07.10.2026	2111,5 1412,9	11,93% 15,12%	24,07% 43,36%	138,24% 91,29%
PTX PLN Polen	3311,76 3361,41	-49,65 -1,48%	17:45:00 07.10.2026	3361,41 2210,98	13,74% 18,69%	29,1% 47,65%	128,54% 81,6%
PTX USD Polen	2306,7 2358,79	-52,09 -2,21%	17:45:00 07.10.2026	2455,77 1638,17	9,84% 10,19%	18,19% 38,09%	152,89% 85,01%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	353,15 363,87	-10,72 -2,95%	20:35:16 07.10.2026	472,08 264,8	15,89% -11,64%	3,08% 14,24%	224,17% 185,37%
Philadelphia Semi. USA	13013,33 13217,82	-204,49 -1,55%	20:36:07 07.10.2026	14655,29 6160,04	3,49% 52,9%	76,63% 89,69%	275,31% 300,87%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9663,35 9795,02	-131,67 -1,34%	17:50:00 07.10.2026	10268,68 8433,55	0,38% 3,89%	1,98% 1,86%	60,16% 53,15%
Prime All Share Kursindex Deutschland	4997,2 5065,29	-68,09 -1,34%	17:50:00 07.10.2026	5301,43 4555,38	0,37% 1,77%	-0,59% -0,7%	48,02% 32,94%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17388,63 17504,87	-116,24 -0,66%	17:59:45 07.10.2026	18367,63 15449,95	1,17% 2,04%	3,04% 4,25%	18,34% 4,94%
QIX Dividenden Europa Deutschland	18313,94 18274,63	39,31 0,22%	20:35:53 07.10.2026	19355,3 16235,17	1,22% 3,61%	7,88% 9,48%	48,29% 44,19%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	40251,99 40703,81	-451,82 -1,11%	17:45:00 07.10.2026	44643,61 26950,05	-2,27% 12,73%	28,83% 49,36%	130,3% 156,7%
ROTX RON Rumänien	75960,61 76717,83	-757,22 -0,99%	17:45:00 07.10.2026	82418,5 48390,41	-0,01% 18,46%	35,51% 56,97%	148,39% 177,75%
ROTX RON Rumänien	75960,61 76717,83	-757,22 -0,99%	17:45:00 07.10.2026	82418,5 48390,41	-0,01% 18,46%	35,51% 56,97%	148,39% 177,75%
ROTX USD Rumänien	49786,54 50626,31	-839,77 -1,66%	17:45:00 07.10.2026	57448,86 34500,8	-4,09% 7,9%	23,21% 43,87%	144,46% 148,27%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2815,5 2848,2	-32,7 -1,15%	20:25:09 07.10.2026	3072,7 2309,7	-5,01% 6,96%	11,66% 12,61%	59,16% 26,22%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3901,13 3900,21	0,92 0,02%	20:36:07 07.10.2026	3914,19 3074	5,92% 17,99%	13,78% 15,85%	91,14% 93,22%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1747,61 1747,61	9,76 0,56%	22:04:50 06.10.2026	1755,34 1420,96	3,66% 17,41%	13,83% 16,33%	77,76% 73,7%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7802,97 7818,93	-15,96 -0,2%	20:36:06 07.10.2026	7844,52 6316,91	4,28% 15,04%	13,77% 15,54%	79,97% 77,69%
S&P 500 3M VIX USA	17,73 17,64	0,09 0,51%	20:21:01 07.10.2026	29,27 17,42	-8,89% -21,83%	-1,61% -7,94%	-5,74% -18,97%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35649,51 35649,51	130,96 0,37%	22:38:48 06.10.2026	37069,11 29530,92	2,04% 6,03%	11,81% 16,88%	82,81% 74,61%
S&P/TSX 60 Kanada	2099,06 2099,06	8,88 0,42%	22:38:48 06.10.2026	2173,87 1742,45	1,91% 7,47%	12,22% 17,1%	79,37% 71,11%
S&P/TSX 60 Capped Kanada	2321,14 2321,14	9,83 0,43%	22:38:48 06.10.2026	2403,87 1926,8	1,91% 7,47%	12,22% 17,1%	79,37% 71,11%
S&P/TSX 60 Equal Weight Index Kanada	333,96 333,96	0,57 0,17%	22:38:48 06.10.2026	351,29 293,43	0,22% 2,66%	7,23% 10,91%	66,66% 70,78%
S&P/TSX 60 Shariah Kanada	331,38 331,38	1,54 0,47%	22:38:48 06.10.2026	340,48 258,84	13,11% 7,51%	18,47% 21,86%	88,57% 71,14%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41302,58 41302,58	151,73 0,37%	22:38:48 06.10.2026	42947,3 34213,75	2,04% 6,03%	11,81% 16,88%	82,81% 74,61%
S&P/TSX Completion Index Kanada	2301,7 2301,7	3,21 0,14%	22:38:48 06.10.2026	2445,21 1893,25	2,61% 0,56%	10,2% 15,95%	96,93% 89,74%
S&P/TSX Composite Dividend Index Kanada	272,29 272,29	0,71 0,26%	22:38:48 06.10.2026	285,66 226,3	-0,05% 4,18%	11,75% 17,3%	73,29% 74,29%
S&P/TSX Composite Equal Weight Index Kanada	293,14 293,14	0,52 0,18%	22:38:48 06.10.2026	309,42 237,63	2,75% 3,49%	12,38% 17,95%	94,34% 83,78%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1437,53 1437,53	-0,82 -0,06%	22:38:48 06.10.2026	1496,55 1061,21	3,45% 6,12%	19,34% 25,41%	115,94% 86,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	782,52 762,2	20,32 2,67%	17:50:01 07.10.2026	1156,25 738,25	-3,23% -16,11%	-21,22% -30,48%	-55,11% -53,44%
SATX2 -	12,92 12,21	0,71 5,81%	17:35:13 07.10.2026	29,63 11,47	-7,05% -31,2%	-40,43% -54,05%	-82,86% -83,74%
SAX Slowakei	320,42 321,28	-0,86 -0,27%	17:00:48 07.10.2026	356,17 263,71	-9,63% 2,38%	8,99% 20,95%	-3,75% -17,12%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5897 5968,63	-71,63 -1,2%	18:05:02 07.10.2026	6618,08 5682,4	-5,58% -5,76%	-4,86% -3,31%	10,6% 14,86%
SBF 120 Gross Frankreich	17470,52 17682,74	-212,22 -1,2%	18:05:02 07.10.2026	19548,36 16354,98	-5,25% -3,08%	-2,02% -0,16%	21,87% 34,45%
SBF 120 Net Frankreich	13305,28 13466,9	-161,62 -1,2%	18:05:02 07.10.2026	14898,78 12544,41	-5,33% -3,74%	-2,73% -0,94%	19,03% 29,4%
SBI Schweiz	137,49 137,51	-0,02 -0,01%	17:00:00 07.10.2026	140,39 136,22	-0,77% -0,82%	-0,88% -1,12%	8,09% -1,08%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	379,82 370,1	9,72 2,63%	17:45:00 07.10.2026	528 358,71	-4,01% -11,33%	-16,61% -27,67%	-61,47% -61,57%
SCECE2 EUR -	18,21 17,3	0,91 5,26%	17:45:00 07.10.2026	37,22 16,3	-8,95% -23,36%	-33,69% -50,56%	-87,73% -89,56%
SDAX Deutschland	18169,69 18384,81	-215,12 -1,17%	17:50:00 07.10.2026	19325,96 15592,82	1,38% 5,42%	4,69% 4,43%	44,33% 12,65%
SDAX Kursindex Deutschland	7524,62 7613,7	-89,08 -1,17%	17:50:00 07.10.2026	8024,69 6641	1,25% 3,68%	2,87% 2,57%	35,41% 1,06%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73067,81 73067,81	685,34 0,95%	14:31:59 06.10.2026	86159,02 71292,88	-6,54% -2,08%	-14,8% -10,81%	11,53% 22,44%
SETX EUR -	4009,91 4025,15	-15,24 -0,38%	17:45:00 07.10.2026	4144,44 2871,38	1,55% 14,43%	29,15% 38,14%	139,26% 161,64%
SETX USD -	3308,93 3340,04	-31,11 -0,93%	17:45:00 07.10.2026	3549,4 2451,45	-0,35% 9,53%	23,02% 33,07%	153,98% 153,05%
SLI Schweiz	2220,92 2226,28	-5,36 -0,24%	17:31:23 07.10.2026	2352,31 1915,56	-2,08% 5,93%	3,25% 8,19%	31,51% 16,99%
SMI Schweiz	13808,42 13788,93	19,49 0,14%	17:31:23 07.10.2026	14669,51 12053,51	-2,58% 5,3%	4,24% 9,17%	27,59% 17,37%
SMI Equal Weight Schweiz	372,79 374,71	-1,92 -0,51%	17:31:23 07.10.2026	395,69 341,61	-1,34% 5,93%	3,6% 6,68%	40,96% 30,72%
SMI Expanded Schweiz	1890,94 1890,22	0,73 0,04%	17:31:23 07.10.2026	2007,44 1659,95	-2,48% 4,78%	3,79% 8,82%	25,96% 12%
SMI in EUR Schweiz	14806,61 14734,91	71,7 0,49%	17:31:23 07.10.2026	15723,63 13006,96	-3,57% 4,22%	3,77% 8,99%	30,99% -
SMIM Schweiz	3050,91 3067,3	-16,39 -0,53%	17:31:23 07.10.2026	3239,35 2756,62	-1,97% 2,14%	1,5% 7%	25,56% -6,41%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19555,48 19562,45	-6,97 -0,04%	17:40:00 07.10.2026	20636,94 16780,63	-1,89% 6,75%	7,2% 12,26%	38,36% 29,23%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6473,71 6518,98	-45,27 -0,69%	17:40:00 07.10.2026	6741,21 5656,7	0,06% 5,42%	6,3% 11,24%	37,94% 11,01%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5476,47 5519,93	-43,46 -0,79%	17:40:00 07.10.2026	5632,41 4841	1,68% 3,7%	5,39% 8,64%	38,95% 14,74%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	391,68 385,09	6,59 1,71%	17:45:00 07.10.2026	398,35 322,11	21,6% 15,65%	11,25% 14,12%	26,2% 46,5%
SRX RSD -	581,2 571,85	9,35 1,64%	17:45:00 07.10.2026	590,88 477,86	21,63% 15,67%	11,33% 14,34%	26,22% 46,29%
SRX USD -	334,69 330,9	3,79 1,15%	17:45:00 07.10.2026	354,9 280,48	19,33% 10,7%	6,4% 9,92%	33,96% 41,69%
SSE 100 China	5770,56 5770,56	25,08 0,44%	09:00:11 30.09.2026	6772,0529 5500,954	-9,11% 0,19%	-6,06% -8,3%	4,89% -25,15%
SSE 180 China	9441,22 9441,22	43,92 0,47%	09:00:11 30.09.2026	10571,2289 9338,9148	-6,84% -1,45%	-7,58% -8,51%	18,52% -6,7%
SSE 380 China	6651,31 6651,31	13,85 0,21%	09:00:13 30.09.2026	7753,5361 6111,8207	-10,12% -0,43%	-0,86% -1,48%	23,03% 2,44%
SSE 50 China	2823,28 2823,28	13,16 0,47%	09:00:11 30.09.2026	3177,7353 2779,599	-4,55% -0,26%	-8,92% -6,53%	12,95% -13,3%
STOXX 50 -	5293,38 5334,87	-41,49 -0,78%	17:50:00 07.10.2026	5572,96 4665,01	-1,05% 3,79%	6,78% 10,47%	36,28% 49,55%
STOXX Americas 600 -	2097,3 2093,62	3,68 0,18%	20:20:00 07.10.2026	2098,88 1663,9	6,23% 20,01%	19,42% 19,05%	69,6% 78,47%
STOXX Asia/Pacific 50 -	2246,84 2257,49	-10,65 -0,47%	17:50:00 07.10.2026	2268,6 1830,76	7,9% 9,93%	18,67% 18,09%	52,64% 45,05%
STOXX Asia/Pacific 600 -	302,93 303,49	-0,56 -0,18%	17:50:00 07.10.2026	304,92 242,22	6,49% 10,59%	20,94% 21,55%	51,09% 39,99%
STOXX EU Enlarged 15 -	3017,93 3080,63	-62,7 -2,04%	17:50:00 07.10.2026	3170,35 2075,99	7,2% 13,33%	23,09% 42,74%	136,22% 89,09%
STOXX EU600 Health Care -	1113,6 1094,3	19,3 1,76%	18:32:13 07.10.2026	1228,4 1064	-5,05% -1,22%	-2,02% -0,52%	4,66% 11,53%
STOXX Eastern Europe 300 -	109,74 111,88	-2,14 -1,91%	17:50:00 07.10.2026	118,79 85,91	-1,53% 4,33%	14,54% 23,59%	69,46% -22,3%
STOXX Global 150 -	11033,15 11000,56	32,59 0,3%	20:21:00 07.10.2026	11050,3 8921,09	7,31% 17,71%	15,81% 16,78%	67,79% 84,45%
STOXX Global 1800 -	1073,88 1074,35	-0,47 -0,04%	20:20:00 07.10.2026	1079,34 879,57	5,09% 15,99%	17,23% 17,79%	62,63% 66,12%
STOXX Nordic -	1031,85 1040,04	-8,19 -0,79%	17:50:00 07.10.2026	1087,75 900	0,1% 2,12%	5,01% 9,59%	20,67% 8,61%
STOXX Nordic 30 -	15288,81 15422,54	-133,73 -0,87%	17:50:00 07.10.2026	16213,53 13344,6	-1,59% 2,37%	4,34% 11,22%	26,13% 12,87%
STOXX North America 50 -	19753,02 19632,51	120,51 0,61%	20:21:00 07.10.2026	19764,01 15614,55	8,55% 20,87%	16,61% 17,5%	79,09% 99,95%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4458,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 7126,21	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3297,95 3297,22	0,73 0,02%	17:36:43 07.10.2026	3479,6 3100,85	-2,67% -3,45%	0,08% 5,57%	39,97% 21,14%
SXI Swiss Real Estate Schweiz	3493,75 3497,52	-3,77 -0,11%	17:31:23 07.10.2026	3764,13 3288,9	-3,59% -5,26%	-0,02% 5,39%	40,23% 22,2%
Scale 30 Deutschland	1149,99 1165,05	-15,06 -1,29%	17:50:00 07.10.2026	1349,8 995,51	-3,33% 3,36%	8,38% 8,19%	21,91% -28,33%
Scale 30 (Kursindex) Deutschland	1002,14 1015,26	-13,12 -1,29%	17:50:00 07.10.2026	1187,69 883,2	-3,56% 1,52%	6,45% 6,27%	15,16% -33,81%
Scale All Share Deutschland	1458,7 1483,14	-24,44 -1,65%	17:50:00 07.10.2026	1756,41 1284,61	-3,56% 3,15%	6,16% 6,04%	28,76% -21,83%
Scale All Share (Kursindex) Deutschland	1279,45 1300,88	-21,43 -1,65%	17:50:00 07.10.2026	1555,94 1145,74	-3,81% 1,44%	4,4% 4,28%	22,28% -27,46%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3842,19 3842,19	11,74 0,31%	09:00:13 30.09.2026	4258,8631 3741,1099	-4,93% -1,23%	-4,5% -2,33%	24,06% 6,96%
Shenzhen Composite Index China	2404,48 2404,48	-5,57 -0,23%	09:00:05 30.09.2026	2964,9346 2331,4852	-13,9% -3,76%	-6,86% -5,71%	25,98% -0,39%
Shenzhen Index A China	2515,9 2515,9	-5,84 -0,23%	09:00:05 30.09.2026	3102,8856 2439,5455	-13,91% -3,76%	-6,86% -5,69%	26% -0,39%
Shenzhen Index B China	1161,63 1161,63	7,94 0,69%	09:00:05 30.09.2026	1361,6891 1081,458	3,92% -3,19%	-8,95% -14,22%	5,32% -2,61%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	209,04 213,12	-4,08 -1,91%	20:35:51 07.10.2026	240,38 119,85	2,4% 26,91%	58,56% 71,48%	67,39% 56,47%
Stoxx Europe 600 -	630,25 636,63	-6,38 -1%	17:50:00 07.10.2026	663,41 556,96	-0,89% 2,73%	5,72% 9,84%	42,02% 37,82%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19390,23 19397,14	-6,91 -0,04%	17:40:00 07.10.2026	20462,86 16639,3	-1,89% 6,75%	7,2% 12,26%	38,37% 29,18%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4154,11 4183,56	-29,45 -0,7%	08:30:02 07.10.2026	4220,31 3115,1	3,69% 10,03%	19,46% 28,39%	79,66% 111,74%
TOPIX 100 Japan	2863,56 2886,99	-23,43 -0,81%	08:30:15 07.10.2026	2910,34 2128,7	4,74% 11,88%	20,27% 29,44%	85,57% 123,14%
TOPIX 500 Japan	3244,88 3268,26	-23,38 -0,72%	08:30:02 07.10.2026	3301,46 2434,12	3,53% 10,23%	19,44% 28,32%	80,11% 112,99%
TecDAX Deutschland	4048,53 4099,22	-50,69 -1,24%	17:50:00 07.10.2026	4284,41 3322,31	8,08% 12,59%	11,71% 8,48%	36,11% 12,84%
TecDAX Kursindex Deutschland	2874,25 2910,23	-35,98 -1,24%	17:50:00 07.10.2026	3046,07 2388,13	8,08% 11,77%	9,86% 6,69%	29,92% 4,3%
Technology All Share Deutschland	3786,19 3824,56	-38,37 -1%	17:50:00 07.10.2026	4020,16 3151,27	11,7% 13,17%	4,5% -3,71%	6,14% -24,58%
Technology All Share Kursindex Deutschland	2705,51 2732,93	-27,42 -1%	17:50:00 07.10.2026	2924,19 2278,04	11,69% 12,28%	2,51% -5,55%	0,98% -30,64%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 4048,24	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2306,24	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6894,51 6938,21	-43,7 -0,63%	20:36:04 07.10.2026	7135,55 5843,98	1,28% 5,8%	11,22% 15,06%	75,16% 71,22%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	102,25 101,85	0,41 0,4%	20:25:13 07.10.2026	102,1 95,82	1,17% 3,28%	3,88% 3,47%	-3,79% 8,66%
US Long Term -	0,26 0,02	0,24 1034,78%	20:30:00 07.10.2026	0,39 -0,02	73,33% 13,04%	-29,73% 136,36%	- -
US Short Term -	0,67 0,59	0,08 12,82%	20:35:00 07.10.2026	1 -0,2	52,27% 91,43%	3,08% 71,79%	- -
UTX EUR Ukraine	74,38 75,62	-1,24 -1,64%	17:45:00 07.10.2026	105,16 74,35	-16,25% -21,25%	-13,39% -7,51%	88,4% -56,89%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	63,08 64,48	-1,4 -2,17%	17:45:00 07.10.2026	93,85 63,73	-17,81% -24,62%	-17,5% -10,9%	100% -58,3%
UniRoEcoNTR USD Idx Deutschland	112,87 113,35	-0,48 -0,42%	22:49:07 30.09.2026		- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,61 17,21	1,4 8,14%	17:30:00 07.10.2026	35,58 13,53	-9,62% -22,75%	23,33% 11,84%	-3,92% -9,04%
VDAX-NEW 12M Deutschland	19,76 19,43	0,33 1,69%	17:30:00 07.10.2026	27,85 18,79	-6,31% -6,62%	-2,8% 3,67%	0,36% -8,35%
VDAX-NEW 18M Deutschland	21,06 20,8	0,26 1,24%	17:30:00 07.10.2026	22,84 18,23	-0,61% -1,03%	14,96% 7,28%	4,41% -13,48%
VDAX-NEW 1M Deutschland	17,39 15,24	2,15 14,08%	17:30:00 07.10.2026	35,58 11,32	-21,1% -29,65%	28,53% 24,21%	-14,75% -5,54%
VDAX-NEW 24M Deutschland	18,98 18,97	0,01 0,04%	17:30:00 07.10.2026	23,14 16,79	8,71% -15,04%	-1,35% 5,92%	4,34% -3,75%
VDAX-NEW 2M Deutschland	18,76 17,51	1,26 7,19%	17:30:00 07.10.2026	32,1 14,08	-7,99% -21,96%	20,49% 10,61%	-2,44% -9,02%
VDAX-NEW 3M Deutschland	19,32 18,36	0,96 5,22%	17:30:00 07.10.2026	30,88 15,54	-6,4% -21,56%	14,45% 4,21%	-2,42% -12,46%
VDAX-NEW 6M Deutschland	19,58 19,08	0,5 2,61%	17:30:00 07.10.2026	29,26 17,38	-9,44% -14,39%	5,55% 1,35%	-0,41% -18,45%
VDAX-NEW 9M Deutschland	20,2 19,82	0,38 1,89%	17:30:00 07.10.2026	28,33 18,27	-2,51% -15,66%	8,43% 2,59%	2,75% -18,45%
VIX USA	15,14 15,01	0,13 0,87%	20:21:01 07.10.2026	35,3 13,38	-10,41% -28,04%	4,34% -7,12%	-14,46% -19,34%
VIX of VIX USA	84,45 82,59	1,86 2,25%	20:20:01 07.10.2026	140,44 81,97	-7,58% -23,97%	-6,27% -12,23%	-8,24% -21,27%
VSMI Schweiz	15,75 15,73	0,03 0,18%	17:20:11 07.10.2026	27,54 10,45	3,01% -15,41%	22,85% 19,14%	5,7% 4,03%
VSTOXX -	19,12 17,74	1,38 7,78%	17:30:00 07.10.2026	38,13 13,97	-5,72% -22,62%	25,46% 9,13%	-5,53% -5,72%
Value-Stars-Deutschland-Index Deutschland	282,5 284,48	-1,98 -0,7%	20:33:50 07.10.2026	298,8 241,5	-0,15% 6,49%	10,14% 4,55%	19,93% -14,44%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2243,8 2291,25	-47,45 -2,07%	17:50:01 07.10.2026	2381,68 1673,05	-1,85% 14,41%	20,33% 32,6%	77,03% 46,01%
WBI Wiener Börse Index Österreich	2410,22 2467,11	-56,89 -2,31%	17:55:00 07.10.2026	2549,28 1775,78	3,27% 12,89%	18,25% 32,23%	89,84% 65,02%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25135,59 25342,85	-207,26 -0,82%	20:20:11 07.10.2026	26588,41 21882,26	0,51% 4,62%	2,38% 2,05%	65,39% 65,39%
XDAXDAX Deutschland	25136,58 25342,85	-206,27 -0,81%	20:20:14 07.10.2026	26618,74 21863,81	0,51% 4,63%	2,38% 2,05%	65,39% 65,4%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%