Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1106,84 1107,93	-1,09 -0,1%	18:05:02 24.09.2026	1124,13 916,79	3,66% 12,58%	14,39% 18,46%	52,32% 40,34%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4560,46 4564,94	-4,48 -0,1%	18:05:02 24.09.2026	4625,93 3692,57	4,4% 14,84%	17,02% 21,62%	65,06% 60,52%
AEX NR Niederlande	3909,5 3913,35	-3,85 -0,1%	18:05:02 24.09.2026	3966,16 3172,22	4,34% 14,61%	16,77% 21,35%	63,97% 58,73%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9452,28 9452,28	99,78 1,07%	16:00:15 18.09.2026	9452,2802 6488,9301	- 41%	- 50,87%	- 59,93%
AMX Niederlande	1083,87 1097,63	-13,76 -1,25%	18:05:02 24.09.2026	1141,02 848,58	0,88% 11,86%	15,08% 22,19%	29,93% 0,08%
ASCX Niederlande	1582,89 1590,4	-7,51 -0,47%	18:05:02 24.09.2026	1781,24 1469,81	-2,12% -1,65%	1,25% 0,39%	25,69% 15,36%
ATX Österreich	6882,04 6908,28	-26,24 -0,38%	17:50:02 24.09.2026	6920,37 4578,37	6,06% 27,34%	28,59% 48,63%	119,32% 86,18%
ATX BI Österreich	2485,51 2481,1	4,41 0,18%	17:50:02 24.09.2026	2547,12 1911,01	4,99% 8,76%	12,46% 26,32%	55,52% 30,08%
ATX CPS Österreich	3736,72 3657,55	79,17 2,16%	17:50:02 24.09.2026	4240,83 2681,36	12,68% 37,62%	30,32% 26,29%	6,61% -2,23%
ATX DVP -	175,37 175,37	0 0%	09:00:39 24.09.2026	189,55 3,79	5,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4261,47 4272,98	-11,51 -0,27%	17:50:02 24.09.2026	4363,39 2504,33	6,58% 36,1%	32,33% 67,14%	275,95% 201,81%
ATX FND Österreich	9793,89 9829,35	-35,46 -0,36%	17:50:02 24.09.2026	9967,92 7408,86	2,22% 13,17%	16,63% 32,11%	67,41% 53,76%
ATX IGS Österreich	2188,2 2194,99	-6,79 -0,31%	17:50:02 24.09.2026	2327,25 1842,16	-0,34% 5,75%	4,41% 17,32%	17,61% 4,47%
ATX LV2 Österreich	5406,27 5445,91	-39,64 -0,73%	17:35:14 24.09.2026	5465,44 2414,68	11,36% 64,41%	65,31% 118,32%	387,22% 255,72%
ATX LV4 Österreich	1465,88 1487,65	-21,77 -1,46%	17:35:14 24.09.2026	1498,47 337,68	20,26% 150,14%	141,57% 310%	1470,14% 429,41%
ATX NTR EUR Österreich	13981,95 14035,25	-53,3 -0,38%	17:50:02 24.09.2026	14059,83 9102,25	6,17% 30,06%	31,41% 51,89%	140,69% 119,73%
ATX Prime Österreich	3372,68 3382,6	-9,92 -0,29%	17:50:02 24.09.2026	3390,37 2287,87	5,62% 25,77%	26,88% 45,99%	112,96% 80,39%
ATX TD Österreich	2803,92 2800,77	3,15 0,11%	17:50:02 24.09.2026	2824,07 1842,56	9,73% 27,22%	30,56% 48,95%	139,4% 97,53%
ATX TD NTR Österreich	4841,74 4836,3	5,44 0,11%	17:50:02 24.09.2026	4876,54 3101,08	9,83% 30,44%	33,95% 52,84%	167,29% 137,5%
ATX TD TR Österreich	5728,45 5722,01	6,44 0,11%	17:50:02 24.09.2026	5769,62 3634,21	9,87% 31,66%	35,24% 54,31%	177,67% 153,6%
ATX TR Österreich	17291,16 17357,08	-65,92 -0,38%	17:50:02 24.09.2026	17387,47 11166,24	6,21% 31,09%	32,47% 53,12%	149,18% 133,44%
ATX five Österreich	3746,68 3751,68	-5 -0,13%	17:50:02 24.09.2026	3754,76 2407,48	10,13% 29,44%	33,45% 52,47%	158,52% 119,86%
AXX Großbritannien	784,96 793,44	-8,48 -1,07%	17:50:00 24.09.2026	837,43 693,87	1,69% 7,64%	2,1% 1,47%	6,87% -38,04%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 542,86	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	826,09 826,09	29,59 3,72%	22:02:30 22.09.2026	986,0593 550,1046	24,9% 16,97%	17,83% 38,51%	274,12% 255,9%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2642,23 2651,07	-8,84 -0,33%	16:19:32 24.09.2026	2732,32 1948,59	7,77% 28,25%	22,44% 29,83%	117,32% 201,82%
BATX BAM Bosnien und Herzegowina	959,66 963,46	-3,8 -0,39%	17:45:00 24.09.2026	1020,8 954,5	-4,55% -5,94%	-2,11% -1,77%	16,65% 2,15%
BATX EUR Bosnien und Herzegowina	959,68 963,47	-3,79 -0,39%	17:45:00 24.09.2026	1020,81 954,51	-4,55% -5,94%	-2,11% -1,77%	16,65% 2,15%
BATX USD Bosnien und Herzegowina	773,18 778,11	-4,93 -0,63%	17:45:00 24.09.2026	847,69 778,11	-4,57% -7,53%	-4,87% -4,32%	25,43% -0,7%
BEL 20 Belgien	5671,16 5687,13	-15,97 -0,28%	18:05:02 24.09.2026	5905,83 4631,38	-1,06% 12,23%	10,93% 22,16%	58,38% 35,76%
BEL 20 GR Belgien	19413,47 19468,14	-54,67 -0,28%	18:05:02 24.09.2026	20216,79 15423,76	-1,01% 14,88%	13,61% 25,57%	73,33% 58,48%
BEL 20 NR Belgien	14033,4 14072,92	-39,52 -0,28%	18:05:02 24.09.2026	14614,1 11241,14	-1,03% 14,09%	12,8% 24,55%	68,73% 51,35%
BEL Mid Belgien	6554,06 6581,96	-27,9 -0,42%	18:05:02 24.09.2026	7135,78 6198,55	0,74% 2,06%	0,61% 3,95%	4,02% -3,82%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	185335 187285	-1950 -1,04%	22:31:31 24.09.2026	190930 140765	- -	13,26% 27,16%	58,72% 62,84%
BSX Bermuda	3758,34 3758,34	0 0%	21:45:19 24.09.2026	3948,83 2755	1,55% 13,99%	17,54% 29,28%	84,21% 46,95%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3021,18	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4288,63 4202,65	85,98 2,05%	17:45:00 24.09.2026	4311,05 3053,7	18,23% 27,15%	25,54% 38,79%	89,92% 156,05%
BTX USD Bulgarien	3597,72 3534,11	63,61 1,8%	17:45:00 24.09.2026	3693 2587,4	18,21% 25%	21,99% 35,19%	104,22% 148,9%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1876,37 1876,37	-4,23 -0,22%	09:58:40 23.09.2026	1881,72 1319,31	12,96% 19,1%	30,7% 42,22%	55,44% 54,76%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1456,9 1458,72	-1,82 -0,12%	22:49:51 24.09.2026	1532,94 1241,76	-1,99% 9,72%	5,09% 17,22%	26,76% 15,59%
Bahrain All Share Bahrain	1903,49 1902,93	0,56 0,03%	12:30:00 24.09.2026	2084,51 1870,48	-6,69% -0,34%	-7,91% -2,51%	-1,63% 12,1%
Bloomberg Commodity Index -	145,94 144,81	1,13 0,78%	22:30:30 24.09.2026	147,27 104,48	17,42% 11,96%	33,06% 39,68%	38,17% 44,64%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8081,43 8123,41	-41,98 -0,52%	18:05:02 24.09.2026	8755,03 7505,27	-4,15% 2,99%	-1,39% 3,67%	13,44% 21,51%
CAC 40 GR Frankreich	26834,58 26923,24	-88,66 -0,33%	18:05:02 24.09.2026	29015,81 24247,31	-3,81% 5,86%	1,37% 7,16%	24,73% 42,13%
CAC 40 NR Frankreich	19690,35 19764,69	-74,34 -0,38%	18:05:02 24.09.2026	21300,97 17911,89	-3,89% 5,15%	0,69% 6,29%	21,88% 36,81%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9066,36 9080,08	-13,72 -0,15%	18:05:02 24.09.2026	9940,89 8576,15	-4,65% 1,44%	-5,7% -0,12%	5,34% 8,07%
CAC All Tradable Frankreich	6000,88 6036,33	-35,45 -0,59%	18:15:04 24.09.2026	6486,16 5571,08	-3,72% 3,09%	-1,22% 3,66%	13,17% 17,25%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8728,85 8776,36	-47,51 -0,54%	18:05:02 24.09.2026	9434,6 8090,38	-3,75% 3,18%	-1,1% 3,9%	13,63% 19,38%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13621,44 13827,44	-206 -1,49%	18:05:02 24.09.2026	15791,23 12949,12	-3,06% 1,86%	-3,44% -1,06%	1,6% -11,03%
CAC Mid & Small Frankreich	13894,64 14101,26	-206,62 -1,47%	18:15:04 24.09.2026	16047,18 13285	-3,05% 1,42%	-3,58% -0,85%	6,06% -9,3%
CAC Next 20 Frankreich	12478,97 12597,75	-118,78 -0,94%	18:05:02 24.09.2026	12973,63 11185,45	3,45% 6,29%	4,04% 7,9%	16,47% -5,27%
CAC Small Frankreich	15871,87 16085,58	-213,71 -1,33%	18:15:04 24.09.2026	17989,83 15167,91	-3,04% -1,65%	-4,57% 0,47%	44,13% 7,69%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2140,16 2154,55	-14,39 -0,67%	17:50:00 24.09.2026	2259,05 1863,83	0,73% 9,19%	3,04% 7,37%	57,54% 45,41%
CDAX Kursindex Deutschland	816,42 821,91	-5,49 -0,67%	17:50:00 24.09.2026	860,26 743,32	0,71% 6,7%	0,39% 4,61%	45,23% 25,42%
CECE BNK EUR -	4287,11 4292,55	-5,44 -0,13%	17:45:00 24.09.2026	4321,44 2777,28	5,8% 26,85%	26,12% 54,36%	231,11% 187,58%
CECE EUR -	3804,71 3806,61	-1,9 -0,05%	17:45:00 24.09.2026	3857,04 2613,63	9,73% 21,87%	21,38% 45,57%	152,24% 121,29%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:39 24.09.2026	124,6 5,97	38,18% -	- -0,44%	62,64% 198,03%
CECE FND EUR -	4026 4021,94	4,06 0,1%	17:45:00 24.09.2026	4073,13 2941,49	8,77% 14,79%	18,77% 36,87%	117,6% 127,13%
CECE FND USD -	4550,71 4557,08	-6,37 -0,14%	17:45:00 24.09.2026	4695,63 3413,27	8,74% 12,84%	14,96% 33,32%	133,98% 120,79%
CECE HCA EUR -	3726,91 3720,44	6,47 0,17%	17:45:00 24.09.2026	3965,57 3171,89	-1,88% 5,48%	10,37% 17,5%	82,48% 41,87%
CECE INF EUR -	1247,37 1256,3	-8,93 -0,71%	17:45:00 24.09.2026	1339,48 1011,47	0,4% 10,14%	15,48% 23,32%	84,83% 116,22%
CECE LV2 EUR -	4061,79 4066,17	-4,38 -0,11%	17:45:00 24.09.2026	4154,02 1910,45	20,92% 53,4%	49,29% 112,61%	561,31% 410,47%
CECE LV4 EUR -	852,42 854,33	-1,91 -0,22%	17:45:00 24.09.2026	896,25 220,95	42,66% 118,97%	94,85% 285,8%	2515,59% 760,68%
CECE MID EUR -	5264,39 5296,76	-32,37 -0,61%	17:45:00 24.09.2026	5823,53 3825,32	0,62% 15,4%	23% 37,62%	160,36% 181%
CECE MID USD -	4410,91 4448,74	-37,83 -0,85%	17:45:00 24.09.2026	4951,44 3278,47	0,6% 13,44%	19,04% 34,05%	179,97% 173,15%
CECE NTR EUR -	7391,98 7395,67	-3,69 -0,05%	17:45:00 24.09.2026	7469,19 4926,62	10,57% 25,57%	25,06% 50,04%	183,93% 170,48%
CECE NTR USD -	8346,02 8370,34	-24,32 -0,29%	17:45:00 24.09.2026	8621,09 5710,38	10,54% 23,44%	21,04% 46,16%	205,31% 162,93%
CECE OIL EUR -	5034,3 5028,75	5,55 0,11%	17:45:00 24.09.2026	5428,53 3037,04	14,32% 18,63%	43,53% 65,76%	163,49% 193,44%
CECE TD EU -	1157,6 1151,01	6,59 0,57%	17:45:00 24.09.2026	1172,61 745,59	14,11% 21,88%	26,43% 55,26%	168,55% 180,45%
CECE TD NTR EUR -	2634,04 2619,02	15,02 0,57%	17:45:00 24.09.2026	2656,88 1606,06	16,08% 28,77%	33,57% 64,01%	221,05% 270,18%
CECE TD NTR USD -	2076,73 2069,86	6,87 0,33%	17:45:00 24.09.2026	2130,78 1299,92	16,06% 26,59%	29,28% 59,76%	245,23% 259,85%
CECE TD TR EUR -	3259,47 3240,89	18,58 0,57%	17:45:00 24.09.2026	3287,74 1963,41	16,54% 30,32%	35,18% 66,01%	233,74% 292,17%
CECE TD TR USD -	2570,37 2561,88	8,49 0,33%	17:45:00 24.09.2026	2632,24 1589,48	16,52% 28,12%	30,84% 61,71%	258,87% 281,22%
CECE TD USD -	912,59 909,58	3,01 0,33%	17:45:00 24.09.2026	943,97 603,41	14,08% 19,82%	22,37% 51,24%	188,78% 172,63%
CECE TEL EUR -	1614,9 1617,66	-2,76 -0,17%	17:45:00 24.09.2026	1853,53 1185,78	-7,94% 9,69%	26,7% 36,19%	179,57% 185,37%
CECE TR EUR -	8522,18 8526,44	-4,26 -0,05%	17:45:00 24.09.2026	8611,2 5650,25	10,73% 26,2%	25,69% 50,83%	189,98% 180,08%
CECE USD -	4328 4340,61	-12,61 -0,29%	17:45:00 24.09.2026	4486,45 3052,16	9,71% 19,81%	17,48% 41,8%	171,24% 115,11%
CECETR USD -	9694,32 9722,57	-28,25 -0,29%	17:45:00 24.09.2026	10008,08 6598,29	10,71% 24,07%	21,65% 46,92%	211,81% 172,27%
CECExt EUR -	2614,5 2617,69	-3,19 -0,12%	17:45:00 24.09.2026	2662,94 1821,94	8,22% 20,16%	21,93% 43,5%	146,48% 125,89%
CECExt USD -	2193,07 2201,04	-7,97 -0,36%	17:45:00 24.09.2026	2285,36 1568,89	8,2% 18,12%	18,01% 39,78%	165,04% 119,59%
CEERIUS -	4136,62 4169,49	-32,87 -0,79%	17:45:00 24.09.2026	4340,02 2982,09	-0,85% 16,57%	27,91% 37,61%	148,75% 137%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	580,31 592,67	-12,36 -2,09%	17:50:00 24.09.2026	669,94 579,37	-7,45% -1,44%	-3,13% -2,7%	10,3% 7,96%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3118,52 3130,17	-11,65 -0,37%	17:45:00 24.09.2026	3162,12 2585,84	-1,16% 14,65%	15,84% 19,05%	97,62% 149,37%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2606,54 2622,6	-16,06 -0,61%	17:45:00 24.09.2026	2689,77 2185,54	-1,18% 12,71%	12,12% 15,96%	112,5% 142,41%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4347,04 4347,04	-27,97 -0,64%	09:00:14 23.09.2026	4968,8931 4238,8911	-9,45% -0,27%	-5,36% -1,5%	22,07% -6,2%
CSI 200 China	5626,15 5626,15	-36,18 -0,64%	03:00:44 23.09.2026	6560,9242 5262,7877	-12,26% -1,08%	-2,41% -	- -
CSI 300 China	4517,28 4517,28	-27,31 -0,6%	09:00:14 23.09.2026	5064,2654 4394,2943	-8,61% 0,95%	-4,25% -1,07%	21,61% -6,85%
CSI 500 China	7791,82 7791,82	-37,13 -0,47%	09:00:14 23.09.2026	9147,5592 6797,4956	-11,89% 2,56%	1,84% 6,39%	37,5% 5,57%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5078,27 5078,27	-28,91 -0,57%	09:00:14 23.09.2026	5727,1002 4817,5902	-9,54% 1,39%	-2,61% 0,92%	25,73% -3,68%
CTX CZK Tschechien	3059,27 3074,05	-14,78 -0,48%	17:45:00 24.09.2026	3286,3 2718,7	8,38% 2,61%	-3,74% 11,98%	95,61% 94,59%
CTX EUR Tschechien	3410,78 3426,77	-15,99 -0,47%	17:45:00 24.09.2026	3668,18 3034,69	7,72% 2,85%	-4,67% 11,6%	95,38% 102,87%
CTX USD Tschechien	3879,42 3907,04	-27,62 -0,71%	17:45:00 24.09.2026	4374,96 3553,02	7,7% 1,11%	-7,73% 8,71%	110,09% 97,21%
Classic All Share Deutschland	12507,44 12576,3	-68,86 -0,55%	17:50:00 24.09.2026	13278,55 10687,85	-0,26% 10,19%	3,79% 11,39%	40,41% 10,04%
Classic All Share Kursindex Deutschland	7212,06 7251,76	-39,7 -0,55%	17:50:00 24.09.2026	7608,48 6476,92	-0,28% 7,56%	1,01% 8,25%	28,82% -4,55%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25266,53 25410,63	-144,1 -0,57%	17:50:00 24.09.2026	26618,74 21863,81	1,09% 10,06%	2,96% 7,36%	64,01% 62,24%
DAX 20% Capped Deutschland	2212,73 2225,35	-12,62 -0,57%	17:50:00 24.09.2026	2331,15 1924,77	1,09% 9,49%	2,34% 6,71%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9222,32 9274,92	-52,6 -0,57%	17:50:00 24.09.2026	9715,88 8166,01	1,08% 7,56%	0,31% 4,6%	51,28% 40,14%
DAX Uncapped Deutschland	1907,81 1923,33	-15,52 -0,81%	17:50:00 24.09.2026	2053,89 1706,22	1,06% 5,74%	-2,91% 1,89%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	975,02 977,46	-2,44 -0,25%	22:30:00 24.09.2026	1014,91 844,8	3,57% 1,86%	4,79% 13,73%	41,07% 10,34%
DAXglobal BRIC Index Kursindex Deutschland	418,15 419,19	-1,04 -0,25%	22:30:00 24.09.2026	445,72 378,45	2,24% -0,59%	2,13% 8,81%	21,85% -15,02%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	696,43 702,2	-5,77 -0,82%	22:30:00 24.09.2026	849,92 647,25	5,5% -8,89%	-13,81% -14,84%	24,15% 8,29%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83004,26 82316,7	687,56 0,84%	22:30:05 24.09.2026	89053,89 67678,5	-4,96% 10,04%	16,54% 18,07%	-17,3% -23,94%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1597,14 1605,76	-8,62 -0,54%	19:15:05 24.09.2026	1676,71 1376,49	1,44% 11,01%	4,22% 9,62%	53,32% 47,4%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	985,63 988,82	-3,19 -0,32%	19:15:05 24.09.2026	1037,57 892,6	-0,21% 5,72%	-1,42% 0,82%	37,59% 19,06%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 24.09.2026	140313,56 118280,39	2,54% 11,64%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	186,18 190,19	-4,01 -2,11%	17:50:00 24.09.2026	256,43 185,68	-6,9% -12,57%	-27,03% -14,61%	-22,51% -27,38%
DAXsector All Banks Deutschland	186,95 190,55	-3,6 -1,89%	17:50:00 24.09.2026	200,08 132,5	4,06% 30,47%	10,09% 23,33%	287,3% 508,36%
DAXsector All Basic Resources Deutschland	20,72 20,79	-0,07 -0,34%	17:50:00 24.09.2026	27,23 11,45	-5,3% 12,12%	30,81% 74,7%	-93,39% -93,23%
DAXsector All Chemicals Deutschland	430,1 430,31	-0,21 -0,05%	17:50:00 24.09.2026	443,42 332,94	6,78% 12,37%	22,64% 25,18%	25,74% 25,27%
DAXsector All Construction Deutschland	376 380,57	-4,57 -1,2%	17:50:00 24.09.2026	541,02 374,29	-22,71% -15,08%	-24,68% -9,97%	136,95% 192,27%
DAXsector All Consumer Deutschland	247,99 249,73	-1,74 -0,7%	17:50:00 24.09.2026	290,55 222,01	-10,53% 7,87%	-7,53% -8,46%	-13,14% -30,32%
DAXsector All Financial Services Deutschland	214,59 215,53	-0,94 -0,44%	17:50:00 24.09.2026	230,35 192,74	2,82% 6,86%	7,6% 4,22%	32,57% -12,74%
DAXsector All Food & Beverages Deutschland	57 57,09	-0,09 -0,16%	17:50:00 24.09.2026	61,5 46,96	12,12% 7,67%	13,23% 21,12%	-24,78% -22,92%
DAXsector All Industrial Deutschland	632,72 638,24	-5,52 -0,86%	17:50:00 24.09.2026	693,44 551,3	-1,98% 6,15%	3,12% 7,27%	120,38% 103,41%
DAXsector All Insurance Deutschland	1012,83 996,49	16,34 1,64%	17:50:00 24.09.2026	1080,54 844,45	4,52% 15,91%	8,52% 17,34%	85,94% 165,64%
DAXsector All Media Deutschland	274,22 276,12	-1,9 -0,69%	17:50:00 24.09.2026	352,06 244,08	6,64% -2,45%	-15,43% -20,34%	-4,82% -27,71%
DAXsector All Pharma & Healthcare Deutschland	350,48 349,59	0,89 0,25%	17:50:00 24.09.2026	358,86 278,86	4,81% 18,09%	9,94% 24,13%	12,13% -15,84%
DAXsector All Retail Deutschland	72,01 73,19	-1,18 -1,61%	17:50:00 24.09.2026	86,92 55	-9,35% 25,26%	-4,66% -15,19%	-6,82% -68,26%
DAXsector All Software Deutschland	682,49 691,14	-8,65 -1,25%	17:50:00 24.09.2026	877,68 483,68	37,3% 26,5%	-7,74% -17,25%	44,38% 34,54%
DAXsector All Technology Deutschland	419,07 435,46	-16,39 -3,76%	17:50:00 24.09.2026	658,78 233,71	-30,94% 34,86%	47,82% 70,37%	58,56% 37,76%
DAXsector All Telecommunication Deutschland	526,11 525,09	1,02 0,19%	17:50:00 24.09.2026	646,43 461,57	2,62% -13,56%	-0,82% -2,96%	48,41% 71,53%
DAXsector All Transportation & Logistics Deutschland	594,1 602,22	-8,12 -1,35%	17:50:00 24.09.2026	627,59 417,24	1,28% 23,81%	18,35% 40,39%	40,89% 28,33%
DAXsector All Utilities Deutschland	133,38 134,12	-0,74 -0,55%	17:50:00 24.09.2026	143,57 99,96	0,72% -0,74%	16,93% 31,14%	39% 52,45%
DAXsector Automobile Deutschland	1578,39 1612,29	-33,9 -2,1%	17:50:00 24.09.2026	2164,64 1574,24	-6,78% -12,41%	-26,71% -14,43%	-20,68% -15,99%
DAXsector Banks Deutschland	365,07 372,42	-7,35 -1,97%	17:50:00 24.09.2026	413,2 268,21	3,03% 25,15%	0,38% 11,44%	257,42% 299,03%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4813,58 4815,96	-2,38 -0,05%	17:50:00 24.09.2026	4964,68 3726,29	6,81% 12,32%	22,62% 25,18%	28,29% 28,85%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1433,92 1444,02	-10,1 -0,7%	17:50:00 24.09.2026	1679,98 1283,08	-10,52% 7,92%	-7,48% -8,45%	-11,67% -33,58%
DAXsector Financial Services Deutschland	2587,26 2598,45	-11,19 -0,43%	17:50:00 24.09.2026	2778,88 2312,69	3,04% 7,08%	8,09% 4,71%	39,33% -7,64%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18815,2 18979,07	-163,87 -0,86%	17:50:00 24.09.2026	20628,61 16396,36	-1,95% 6,13%	3,08% 7,25%	124,97% 112,22%
DAXsector Insurance Deutschland	3306,1 3252,76	53,34 1,64%	17:50:00 24.09.2026	3527,13 2756,45	4,52% 15,92%	8,53% 17,27%	86% 164,24%
DAXsector Media Deutschland	367,31 369,75	-2,44 -0,66%	17:50:00 24.09.2026	465,83 325,15	7,22% -2,36%	-14,97% -19,41%	-1,55% -21,37%
DAXsector Pharma & Healthcare Deutschland	4183,67 4173,02	10,65 0,26%	17:50:00 24.09.2026	4283,74 3328,75	4,82% 18,09%	9,93% 24,15%	1,44% -17,55%
DAXsector Retail Deutschland	259,32 263,58	-4,26 -1,62%	17:50:00 24.09.2026	313,26 197,81	-9,42% 25,41%	-4,75% -15,26%	-10,55% -71,85%
DAXsector Software Deutschland	54680,59 55372,68	-692,09 -1,25%	17:50:00 24.09.2026	70333,97 38701,47	37,48% 26,58%	-7,71% -17,22%	46,54% 43,5%
DAXsector Technology Deutschland	3127,65 3250,78	-123,13 -3,79%	17:50:00 24.09.2026	4927,37 1735,93	-31,08% 35,19%	48,33% 71,1%	77,48% 50%
DAXsector Telecommunication Deutschland	539,14 538,1	1,04 0,19%	17:50:00 24.09.2026	662,43 472,99	2,62% -13,56%	-0,82% -2,96%	47,6% 77,01%
DAXsector Transportation & Logistics Deutschland	1960,18 1986,98	-26,8 -1,35%	17:50:00 24.09.2026	2070,67 1376,58	1,28% 23,81%	18,35% 40,39%	52,46% 22,92%
DAXsector Utilities Deutschland	1996,33 2007,82	-11,49 -0,57%	17:50:00 24.09.2026	2151,02 1492,39	0,72% -0,77%	17,18% 31,75%	71,77% 84,57%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	559,46 583,53	-24,07 -4,12%	17:50:00 24.09.2026	676,32 413,47	-2,41% 14,05%	21,33% -2,12%	99,1% -14,62%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	755,54 788,05	-32,51 -4,13%	17:50:00 24.09.2026	910,87 555,11	-2,41% 14,73%	22,05% -1,54%	103,62% -10,81%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	319,95 332,4	-12,45 -3,75%	17:50:00 24.09.2026	384,41 244,03	-3,64% 12,73%	19,18% -0,57%	87,38% -23,85%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	410,85 426,84	-15,99 -3,75%	17:50:00 24.09.2026	491 310,85	-3,41% 13,65%	20,14% 0,23%	93,14% -19,76%
DAXsubsector All Advertising (Kurs) Deutschland	270,38 270,65	-0,27 -0,1%	17:50:00 24.09.2026	298,5 215,96	11,31% 22,76%	-0,46% -0,14%	-20,37% -36,74%
DAXsubsector All Advertising (Perf.) Deutschland	357,17 357,53	-0,36 -0,1%	17:50:00 24.09.2026	392,7 271,05	11,31% 29,21%	4,77% 5,1%	-10,88% -25,27%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	212,59 216,3	-3,71 -1,72%	17:50:00 24.09.2026	243,15 182,19	-4,76% 7,61%	-4,69% 14%	28,44% 3,26%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	315,35 320,85	-5,5 -1,71%	17:50:00 24.09.2026	350,06 262,3	-4,76% 10,88%	-1,79% 17,45%	41,72% 19,42%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	90,66 92,68	-2,02 -2,18%	17:50:00 24.09.2026	138,6 90,66	-7,57% -20,99%	-34,59% -23,67%	-41,32% -50,7%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	178,84 182,83	-3,99 -2,18%	17:50:00 24.09.2026	257,03 178,84	-7,3% -15,95%	-30,42% -18,81%	-28,51% -32,09%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	496,2 486,63	9,57 1,97%	17:50:00 24.09.2026	547,33 398,27	9,35% 13,95%	1,98% 14,38%	-9,51% -51,14%
DAXsubsector All Biotechnology (Perf.) Deutschland	570,57 559,55	11,02 1,97%	17:50:00 24.09.2026	621,09 456,29	9,75% 14,51%	3,34% 15,9%	-6,96% -49,18%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136,14 136,06	0,08 0,06%	17:50:00 24.09.2026	139,07 109,85	6,36% 8,96%	18,39% 20,66%	10,41% -24,22%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	272,77 272,61	0,16 0,06%	17:50:00 24.09.2026	278,64 212,32	6,36% 12,95%	22,73% 25,07%	25,46% -4,05%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	221,22 224,37	-3,15 -1,4%	17:50:00 24.09.2026	292,85 205,71	-18,96% 6,3%	-13,24% -18,89%	-25,12% -54,23%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	296,79 301	-4,21 -1,4%	17:50:00 24.09.2026	386,59 271,55	-18,96% 8,03%	-11,83% -17,57%	-22,56% -51,5%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29,2 29,93	-0,73 -2,44%	17:50:00 24.09.2026	57,94 27,21	-35,71% -30,46%	-5,19% 0,38%	35,12% 11,37%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40,46 41,47	-1,01 -2,44%	17:50:00 24.09.2026	79,92 37,53	-35,7% -30,15%	-4,76% 0,85%	38,18% 16,06%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	628,67 629,67	-1 -0,16%	17:50:00 24.09.2026	873,03 393,02	-21,93% -3,85%	11,82% 59,67%	267,82% 387,91%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1123,72 1125,5	-1,78 -0,16%	17:50:00 24.09.2026	1558,82 692,29	-21,93% -2,43%	13,47% 62,03%	301,63% 476,65%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	118,31 120,58	-2,27 -1,88%	17:50:00 24.09.2026	126,19 89,02	4,06% 26,87%	7,06% 18,43%	242,93% 401,1%
DAXsubsector All Credit Banks (Perf.) Deutschland	180,48 183,96	-3,48 -1,89%	17:50:00 24.09.2026	192,5 132,06	4,07% 30,47%	10,09% 23,32%	288,21% 512,21%
DAXsubsector All Diversified Financial (Kurs) Deutschland	128,1 130,31	-2,21 -1,7%	17:50:00 24.09.2026	137,31 106,32	6,43% 17,64%	5,4% 7,11%	29,88% -16,04%
DAXsubsector All Diversified Financial (Perf.) Deutschland	225,15 229,03	-3,88 -1,69%	17:50:00 24.09.2026	241,2 179,8	7,08% 22,27%	9,55% 11,34%	44,33% 1,72%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,74 26,84	0,9 3,35%	17:50:00 24.09.2026	30,05 20,26	7,81% 26,84%	3,28% 18,85%	-86,14% -89,53%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33,34 32,25	1,09 3,38%	17:50:00 24.09.2026	35,98 24,29	8% 27,15%	3,67% 19,28%	-85,61% -88,92%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	179,4 180,95	-1,55 -0,86%	17:50:00 24.09.2026	200,53 147,24	8,85% 4,75%	-2,22% -3,57%	18,89% -15,9%
DAXsubsector All Health Care (Perf.) Deutschland	244,55 246,66	-2,11 -0,86%	17:50:00 24.09.2026	265,45 200,71	8,85% 7,85%	0,69% -0,7%	26,76% -5,58%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	903,68 913,49	-9,81 -1,07%	17:50:00 24.09.2026	1157,32 832,35	1,09% -2,25%	-13,19% -16,91%	70,97% 71,64%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1252,73 1266,32	-13,59 -1,07%	17:50:00 24.09.2026	1577 1153,52	1,09% -0,55%	-11,68% -15,47%	79,82% 86,64%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,51 4,5	0,01 0,22%	17:50:00 24.09.2026	6,05 4,5	-9,07% -12,93%	-21,15% -17,25%	-7,01% -42,25%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,54 6,53	0,01 0,15%	17:50:00 24.09.2026	8,49 6,53	-7,63% -10,16%	-18,56% -14,4%	2,35% -33,33%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,35 184,84	0,51 0,28%	17:50:00 24.09.2026	215,18 181,17	-4,38% -4,16%	-9,47% -8,01%	27,53% -17,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	409,75 408,61	1,14 0,28%	17:50:00 24.09.2026	448,27 386,92	0,27% 1,7%	-3,93% -1,21%	54,78% 13,34%
DAXsubsector All IT-Services (Kurs) Deutschland	533,64 550,58	-16,94 -3,08%	17:50:00 24.09.2026	643,27 435,09	10,85% 16,87%	-14,18% -10,45%	-13,18% -46,56%
DAXsubsector All IT-Services (Perf.) Deutschland	685,66 707,42	-21,76 -3,08%	17:50:00 24.09.2026	810,65 548,58	11,3% 19,1%	-12,5% -8,69%	-8,18% -41,89%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	152,42 154,21	-1,79 -1,16%	17:50:00 24.09.2026	192,14 152,25	-6,65% -10,04%	-8,73% -4,31%	-10,51% -32,52%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	233,09 235,81	-2,72 -1,15%	17:50:00 24.09.2026	285,44 226,17	-6,64% -7,4%	-6,05% -1,5%	-2,44% -22,53%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273,74 277,12	-3,38 -1,22%	17:50:00 24.09.2026	325,08 255,2	4,47% -2,25%	-8,27% -8,36%	37,45% -4,84%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	392,92 397,78	-4,86 -1,22%	17:50:00 24.09.2026	457,44 366,14	4,52% -0,29%	-6,41% -6,5%	46,42% 6,25%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428,27 430,4	-2,13 -0,49%	17:50:00 24.09.2026	469,53 328,65	-4,03% 12,77%	14,71% 30,03%	185,93% 154,77%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	706,58 710,08	-3,5 -0,49%	17:50:00 24.09.2026	774,56 534,41	-4,03% 12,78%	16,39% 31,94%	202,98% 183,69%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	160,05 155,06	4,99 3,22%	17:50:00 24.09.2026	185,87 96,8	32,9% 41,72%	31,9% -12,5%	72,43% -2,66%
DAXsubsector All Internet (Perf.) Deutschland	203,15 196,8	6,35 3,23%	17:50:00 24.09.2026	235,91 122,86	32,91% 41,74%	31,91% -12,5%	75,36% 2,84%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	371,99 371,95	0,04 0,01%	17:50:00 24.09.2026	478,93 331,07	9,16% 3,75%	-12,61% -14,65%	-23,24% -45,09%
DAXsubsector All Medical Technology (Perf.) Deutschland	489,53 489,48	0,05 0,01%	17:50:00 24.09.2026	615,43 434,98	9,16% 4,21%	-10,51% -12,59%	-18,69% -40,08%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	334,81 339,04	-4,23 -1,25%	17:50:00 24.09.2026	510,75 304,23	8,16% -13,81%	-28,53% -33,42%	-3,82% -24,56%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	430,04 435,47	-5,43 -1,25%	17:50:00 24.09.2026	641,2 382,22	8,16% -11,88%	-26,93% -31,88%	1,43% -19,12%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49,65 49,94	-0,29 -0,58%	17:50:00 24.09.2026	53,91 38,28	0,71% -3,22%	14,27% 28,43%	24,91% 28,39%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109,3 109,92	-0,62 -0,56%	17:50:00 24.09.2026	116,82 82,18	0,73% -0,76%	17,16% 31,67%	37,54% 48,69%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	159,78 159,27	0,51 0,32%	17:50:00 24.09.2026	173,62 96,88	0,87% 28,17%	23,9% 61,9%	1,6% -9,24%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	236,39 235,64	0,75 0,32%	17:50:00 24.09.2026	256,86 142,25	0,88% 29,14%	24,84% 63,12%	4,34% -1,19%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	88,76 91,82	-3,06 -3,33%	17:50:00 24.09.2026	119,6 88,76	-15,35% -22,14%	-18,02% -16,72%	-32,51% -39,36%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	157,57 163	-5,43 -3,33%	17:50:00 24.09.2026	200,15 157,57	-11,47% -17,41%	-13,04% -11,65%	-21,26% -25,76%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	60,85 61,69	-0,84 -1,36%	17:50:00 24.09.2026	97,43 60,85	-19,24% -19,74%	-26,46% -31,74%	-29,26% -64,37%
DAXsubsector All Real Estate (Perf.) Deutschland	106,67 108,14	-1,47 -1,36%	17:50:00 24.09.2026	162,5 106,67	-19,24% -15,65%	-22,7% -28,26%	-20,89% -57,95%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51,98 54,47	-2,49 -4,57%	17:50:00 24.09.2026	63,88 32,3	-8,6% -6,39%	26,9% 60,38%	37,4% 26,9%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62,05 65,03	-2,98 -4,58%	17:50:00 24.09.2026	76,17 38,51	-8,56% -6,28%	27,07% 60,58%	38,69% 29,84%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	241,64 245,57	-3,93 -1,6%	17:50:00 24.09.2026	291,34 183,6	-9,92% 28,49%	-4,71% -15,25%	-11,23% -74,77%
DAXsubsector All Retail, Internet (Perf.) Deutschland	284,32 288,94	-4,62 -1,6%	17:50:00 24.09.2026	341,05 214,93	-9,91% 29,15%	-4,22% -14,81%	-10,31% -74,46%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	91,19 92,71	-1,52 -1,64%	17:50:00 24.09.2026	119,24 90,2	-5,53% -9,09%	-12,63% -22,42%	-3,98% -35,67%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	151,46 153,98	-2,52 -1,64%	17:50:00 24.09.2026	191,88 149,81	-3,16% -6,17%	-9,82% -19,93%	3,37% -26,93%
DAXsubsector All Securities Brokers (Kurs) Deutschland	304,5 304,31	0,19 0,06%	17:50:00 24.09.2026	317,03 223,84	15,16% 16,81%	25,82% 24,96%	79,65% 92,62%
DAXsubsector All Securities Brokers (Perf.) Deutschland	518,24 517,91	0,33 0,06%	17:50:00 24.09.2026	539,56 374,59	15,16% 18,79%	27,96% 27,09%	89,12% 110,96%
DAXsubsector All Semiconductors (Kurs) Deutschland	1476,43 1535,36	-58,93 -3,84%	17:50:00 24.09.2026	2304,61 824,4	-31,03% 36,92%	48,54% 71,58%	74,73% 53,57%
DAXsubsector All Semiconductors (Perf.) Deutschland	1788,57 1859,96	-71,39 -3,84%	17:50:00 24.09.2026	2791,82 991,42	-31,03% 36,97%	49,63% 72,83%	79,48% 61,13%
DAXsubsector All Software (Kurs) Deutschland	582,41 589,69	-7,28 -1,23%	17:50:00 24.09.2026	767,86 409,73	38,35% 24,5%	-9,38% -18,93%	42,76% 35,52%
DAXsubsector All Software (Perf.) Deutschland	773,01 782,67	-9,66 -1,23%	17:50:00 24.09.2026	1002,25 543,82	38,36% 26,6%	-7,86% -17,56%	48,28% 45,77%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	131,96 132,58	-0,62 -0,47%	17:50:00 24.09.2026	158,57 129,35	-9,59% -8,42%	-6,58% -13,8%	3,76% -21,62%
DAXsubsector All Transportation Services (Perf.) Deutschland	201,3 202,24	-0,94 -0,46%	17:50:00 24.09.2026	235,16 197,33	-9,58% -5,79%	-3,9% -11,34%	11,9% -11,35%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	853,4 868,28	-14,88 -1,71%	17:50:00 24.09.2026	976,18 731,31	-4,77% 7,6%	-4,69% 14%	27,19% -3,91%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1421,3 1446,08	-24,78 -1,71%	17:50:00 24.09.2026	1577,92 1182,1	-4,77% 10,87%	-1,8% 17,46%	40,34% 12,09%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	228,84 233,94	-5,1 -2,18%	17:50:00 24.09.2026	349,17 228,84	-7,18% -21,03%	-34,46% -23,74%	-40,1% -43,15%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	586,19 599,26	-13,07 -2,18%	17:50:00 24.09.2026	840,45 586,19	-7,18% -15,96%	-30,25% -18,84%	-26,86% -20,16%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	671,11 658,15	12,96 1,97%	17:50:00 24.09.2026	740,19 538,57	9,36% 13,98%	2% 14,43%	-8,44% -43,81%
DAXsubsector Biotechnology (Perf.) Deutschland	810,67 795,01	15,66 1,97%	17:50:00 24.09.2026	882,37 648,19	9,76% 14,54%	3,36% 15,95%	-5,86% -41,37%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	364,69 364,47	0,22 0,06%	17:50:00 24.09.2026	372,54 294,22	6,36% 8,95%	18,4% 20,69%	13,48% -23,41%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	863,53 863	0,53 0,06%	17:50:00 24.09.2026	882,1 672,07	6,36% 12,94%	22,73% 25,1%	28,96% -2,87%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	534,75 542,35	-7,6 -1,4%	17:50:00 24.09.2026	707,96 497,24	-18,97% 6,3%	-13,25% -18,89%	-23,42% -53,21%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	749,98 760,64	-10,66 -1,4%	17:50:00 24.09.2026	977 686,2	-18,97% 8,03%	-11,83% -17,57%	-20,81% -50,43%
DAXsubsector Comm. Technology (Kurs) Deutschland	91,08 94,49	-3,41 -3,61%	17:50:00 24.09.2026	239,61 80,11	-48,58% -42,03%	-4,12% -0,61%	37,56% 1,11%
DAXsubsector Comm. Technology (Perf.) Deutschland	114,18 118,45	-4,27 -3,6%	17:50:00 24.09.2026	300,23 100,38	-48,58% -42%	-4,07% -0,56%	38,23% 4,33%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	301,25 306,63	-5,38 -1,75%	17:50:00 24.09.2026	325,23 245,42	7,19% 19,53%	6,76% 9,49%	35,11% -33,91%
DAXsubsector Diversified Financial (Perf.) Deutschland	553,18 563,07	-9,89 -1,76%	17:50:00 24.09.2026	597,21 432,87	7,79% 24,45%	11,15% 14,02%	50,23% -21,79%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	44,18 42,75	1,43 3,35%	17:50:00 24.09.2026	47,86 32,26	7,78% 26,84%	3,27% 21,74%	-43,63% -75,5%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	62,78 60,73	2,05 3,38%	17:50:00 24.09.2026	67,75 45,74	8,02% 27,14%	3,68% 22,21%	-40,86% -73,25%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	475,73 479,83	-4,1 -0,85%	17:50:00 24.09.2026	531,8 390,46	8,85% 4,75%	-2,23% -3,58%	14,17% -16,03%
DAXsubsector Health Care (Perf.) Deutschland	708,78 714,89	-6,11 -0,85%	17:50:00 24.09.2026	769,4 581,73	8,85% 7,85%	0,68% -0,7%	21,68% -5,67%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1369,56 1414,09	-44,53 -3,15%	17:50:00 24.09.2026	1642,02 1107,82	11,39% 17,65%	-13,94% -10,19%	-11,92% -44,8%
DAXsubsector IT-Services (Perf.) Deutschland	1793,36 1851,66	-58,3 -3,15%	17:50:00 24.09.2026	2110,13 1424,39	11,71% 19,81%	-12,31% -8,49%	-6,97% -39,9%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	345,56 349,73	-4,17 -1,19%	17:50:00 24.09.2026	436,24 344,86	-6,75% -10,14%	-8,69% -4,35%	-10,75% -29,88%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	593,99 601,16	-7,17 -1,19%	17:50:00 24.09.2026	728,36 575,8	-6,75% -7,49%	-5,99% -1,53%	-2,72% -19,39%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	629,97 638,23	-8,26 -1,29%	17:50:00 24.09.2026	749 587,01	4,48% -2,31%	-8,41% -8,35%	37,08% -14,7%
DAXsubsector Industrial Machinery (Perf.) Deutschland	994,85 1007,89	-13,04 -1,29%	17:50:00 24.09.2026	1159,7 926,85	4,5% -0,37%	-6,56% -6,5%	46,2% -4,4%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1186,69 1192,57	-5,88 -0,49%	17:50:00 24.09.2026	1300,97 910,53	-4,02% 12,78%	14,72% 30,06%	189,1% 163,69%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2204,99 2215,92	-10,93 -0,49%	17:50:00 24.09.2026	2417,09 1667,51	-4,02% 12,79%	16,4% 31,96%	206,42% 194,05%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	443,1 429,26	13,84 3,22%	17:50:00 24.09.2026	514,56 267,98	32,9% 41,73%	31,91% -12,5%	61,56% -9,01%
DAXsubsector Internet (Perf.) Deutschland	585,1 566,83	18,27 3,22%	17:50:00 24.09.2026	679,47 353,85	32,9% 41,73%	31,91% -12,5%	64,28% -3,31%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	892,87 892,77	0,1 0,01%	17:50:00 24.09.2026	1149,74 794,54	9,16% 3,74%	-12,63% -14,66%	-22,23% -48,65%
DAXsubsector Medical Technology (Perf.) Deutschland	1243,1 1242,96	0,14 0,01%	17:50:00 24.09.2026	1563,02 1104,41	9,16% 4,2%	-10,52% -12,6%	-17,63% -44,09%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183,33 184,39	-1,06 -0,57%	17:50:00 24.09.2026	199,09 141,24	0,72% -3,22%	14,29% 28,5%	54,72% 57,66%
DAXsubsector Multi-Utilites (Perf.) Deutschland	492,11 494,94	-2,83 -0,57%	17:50:00 24.09.2026	526,06 369,79	0,72% -0,77%	17,18% 31,75%	70,22% 85,07%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	272,72 271,85	0,87 0,32%	17:50:00 24.09.2026	296,33 165,33	0,88% 28,18%	23,89% 61,93%	0,18% -8,4%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	458,87 457,41	1,46 0,32%	17:50:00 24.09.2026	498,6 276,09	0,89% 29,15%	24,83% 63,15%	2,88% -0,16%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	158,25 160,52	-2,27 -1,41%	17:50:00 24.09.2026	257,68 158,25	-19,91% -20,51%	-27,22% -32,69%	-26,62% -67,88%
DAXsubsector Real Estate (Perf.) Deutschland	332,5 337,27	-4,77 -1,41%	17:50:00 24.09.2026	514,4 332,5	-19,91% -16,33%	-23,4% -29,16%	-17,49% -60,9%
DAXsubsector Renewable Energies (Kurs) Deutschland	294,27 308,87	-14,6 -4,73%	17:50:00 24.09.2026	366,77 171,73	-8,06% -9,24%	27,77% 67,09%	60,03% 51,83%
DAXsubsector Renewable Energies (Perf.) Deutschland	344,75 361,86	-17,11 -4,73%	17:50:00 24.09.2026	429,61 201,16	-8,06% -9,23%	27,79% 67,13%	60,86% 53,85%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	557,83 566,9	-9,07 -1,6%	17:50:00 24.09.2026	671,35 423,52	-9,9% 28,62%	-4,62% -15,09%	-12,01% -74,51%
DAXsubsector Retail, Internet (Perf.) Deutschland	677,09 688,09	-11 -1,6%	17:50:00 24.09.2026	810,71 511,43	-9,9% 29,27%	-4,13% -14,65%	-11,1% -74,21%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	142,57 145,23	-2,66 -1,83%	17:50:00 24.09.2026	192,26 141,15	-6,25% -10,5%	-14,66% -24,84%	-5,51% -41,55%
DAXsubsector Retail, Specialty (Perf.) Deutschland	259,33 264,16	-4,83 -1,83%	17:50:00 24.09.2026	340,46 256,74	-3,7% -8,06%	-12,34% -22,79%	0% -34,59%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	991,07 1030,63	-39,56 -3,84%	17:50:00 24.09.2026	1546,97 553,37	-31,03% 36,93%	48,55% 71,58%	74,06% 50,17%
DAXsubsector Semiconductors (Perf.) Deutschland	1198,92 1246,78	-47,86 -3,84%	17:50:00 24.09.2026	1871,4 664,55	-31,03% 36,97%	49,64% 72,84%	78,88% 57,45%
DAXsubsector Software (Kurs) Deutschland	945,96 957,77	-11,81 -1,23%	17:50:00 24.09.2026	1247,24 664,86	38,48% 24,55%	-9,36% -18,9%	43,89% 41,02%
DAXsubsector Software (Perf.) Deutschland	1314,02 1330,41	-16,39 -1,23%	17:50:00 24.09.2026	1703,95 923,55	38,49% 26,64%	-7,84% -17,54%	49,43% 51,87%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	260,42 261,65	-1,23 -0,47%	17:50:00 24.09.2026	312,94 255,28	-9,59% -8,42%	-6,58% -13,81%	4,59% -21,87%
DAXsubsector Transportation Services (Perf.) Deutschland	467,76 469,96	-2,2 -0,47%	17:50:00 24.09.2026	546,45 458,53	-9,59% -5,8%	-3,9% -11,34%	12,79% -10,84%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1704 1705,11	-1,11 -0,07%	17:50:00 24.09.2026	1768,32 1301,48	5,79% 12,41%	23% 27,59%	20,69% 8,75%
DAXsupersector Consumer Goods Deutschland	701,59 713,24	-11,65 -1,63%	17:50:00 24.09.2026	885,19 700,9	-8,69% -5,48%	-20,11% -12,21%	-20,26% -26,05%
DAXsupersector Consumer Services Deutschland	326,31 330,88	-4,57 -1,38%	17:50:00 24.09.2026	396,09 257,74	-6,19% 18,33%	-6,99% -16,05%	0,62% -45,14%
DAXsupersector FIRE Deutschland	1071,53 1065,92	5,61 0,53%	17:50:00 24.09.2026	1149,26 888,37	3,95% 16,03%	6,74% 13,58%	93,42% 83,51%
DAXsupersector Industrials Deutschland	1403,18 1416,24	-13,06 -0,92%	17:50:00 24.09.2026	1531,26 1218,89	-2,63% 6,59%	2,91% 8,98%	107,92% 92,37%
DAXsupersector Information Technology Deutschland	2103,35 2146,6	-43,25 -2,01%	17:50:00 24.09.2026	2333,62 1568,68	6,48% 28,54%	2,91% -3,46%	31,34% 1,86%
DAXsupersector Pharma Healthcare Deutschland	1391,34 1387,8	3,54 0,26%	17:50:00 24.09.2026	1424,77 1106,56	4,82% 18,09%	9,93% 24,15%	16,69% -11,17%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	466,06 468,74	-2,68 -0,57%	17:50:00 24.09.2026	502,18 348,35	0,72% -0,77%	17,18% 31,74%	74,18% 42,54%
DBIX Deutsche Börse India Index Short EUR Deutschland	53240,99 52806,6	434,39 0,82%	22:30:05 24.09.2026	53957,37 36864,91	11,67% 10,5%	29,56% 22,05%	20,94% 14,62%
DBIX India Index Kursindex Deutschland	711,48 717,28	-5,8 -0,81%	22:30:00 24.09.2026	1024,23 701,82	-10,49% -10,11%	-23,43% -18,37%	-12,59% -12,71%
DBIX India Net Indien	967,33 975,22	-7,89 -0,81%	22:30:00 24.09.2026	1371,45 954,19	-10,19% -9,01%	-22,26% -16,93%	-9,08% -7,37%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	60,88 61,57	-0,69 -1,12%	22:49:57 24.09.2026	90,3 60,78	-18,11% -16,93%	-21,17% -26,54%	-18,54% -65,28%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	211,94 212,65	-0,71 -0,33%	17:50:00 24.09.2026	231,23 194,51	0,55% -1,06%	-2,47% 8,29%	19,27% 12,19%
DivDAX Deutschland	589,61 591,58	-1,97 -0,33%	17:50:00 24.09.2026	624,29 517,9	0,62% 3,37%	1,91% 13,15%	36,99% 42,25%
Dow Jones USA	51349,98 51511,59	-161,61 -0,31%	22:37:04 24.09.2026	54744,33 45057,28	-1,1% 10,6%	6,13% 11,76%	51% 47,26%
Dow Jones Composite Average USA	15933,61 16030,47	-96,86 -0,6%	22:37:03 24.09.2026	17246,95 14090,12	-4,96% 6,66%	5,81% 11,96%	40,63% 39,85%
Dow Jones DJIA VIX USA	15,07 14,81	0,26 1,76%	22:15:01 24.09.2026	42,71 4,14	-6,22% -39,74%	11,38% -5,46%	16,28% -18,1%
Dow Jones Transportation USA	19477,71 19739,91	-262,2 -1,33%	22:37:01 24.09.2026	24825,7 15064,48	-11,19% 5,62%	11,08% 24,34%	28,98% 34,57%
Dow Jones US Banks USA	856,54 854,88	1,66 0,19%	23:57:35 24.09.2026	949,11 729,47	-3,4% 11,65%	1,65% 8,83%	110,51% 44,92%
Dow Jones Utility Average USA	1007,32 1015,54	-8,22 -0,81%	22:37:04 24.09.2026	1202,79 1007,04	-13,01% -11,64%	-6,54% -8,18%	15,84% 14,2%
E-Mobilität Wasserstoff Index -	152,81 155,82	-3,01 -1,93%	18:29:47 24.09.2026	236,97 124,83	-13,42% 11,17%	16,37% 3,21%	-16,82% -64,65%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54224,93 54930,89	-705,96 -1,29%	13:59:59 23.09.2026	56931,38 35671,43	4,86% 15,54%	32,59% 50,84%	166,85% 409,17%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,25 0,31	-0,06 -20,51%	21:55:00 24.09.2026	0,39 -0,27	316,67% 150%	733,33% -21,88%	- -
EU Short Term -	0,16 0,56	-0,4 -71,15%	21:55:00 24.09.2026	0,99 -0,28	-78,67% 14,29%	166,67% -44,83%	- -
EURO STOXX -	661,2 664,96	-3,76 -0,57%	17:50:00 24.09.2026	692,33 571,67	-1% 9,78%	7,02% 15%	49,99% 42,22%
EURO STOXX 50 -	6272,5 6299,82	-27,32 -0,43%	17:50:00 24.09.2026	6577,2 5376,81	0,08% 11,03%	7,22% 15,2%	50,51% 50,58%
EURO STOXX Auto & Parts -	422,9 428,5	-5,6 -1,31%	19:11:13 24.09.2026	529 419,2	-1,56% -0,17%	-19,17% -15,67%	-28,07% -29,76%
EURO STOXX Banks -	312,04 314,88	-2,84 -0,9%	17:50:00 24.09.2026	325,31 222,22	6,35% 27,95%	16,89% 34,61%	183,7% 204,16%
EURO STOXX Chemicals -	1568 1569,9	-1,9 -0,12%	19:11:13 24.09.2026	1604,8 1312,7	2,04% 12,19%	16,11% 11,55%	11,62% 9,56%
EURO STOXX Health Care -	820,6 826,4	-5,8 -0,7%	19:11:13 24.09.2026	937,4 761,4	-1,41% 3,08%	-8,55% -0,18%	0,2% -8,76%
EURO STOXX Insurance -	572,2 569,1	3,1 0,54%	19:11:13 24.09.2026	597,5 477,7	3,32% 18,64%	6,81% 14,37%	67,36% 98,54%
EURO STOXX Media -	260,5 261,6	-1,1 -0,42%	19:12:23 24.09.2026	317,8 225	-2,4% 12,19%	-14,03% -14,17%	-10,3% -3,3%
EURO STOXX Oil & Gas -	615,8 612,2	3,6 0,59%	19:11:13 24.09.2026	638,6 397,7	8,19% 3,17%	37,67% 52,58%	71,53% 120,24%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1492,9 1507	-14,1 -0,94%	19:11:14 24.09.2026	1619,7 1101,8	-3,76% 23,93%	23,69% 30,86%	82,28% 55,01%
EURO STOXX Telecom -	369,6 373,4	-3,8 -1,02%	19:11:14 24.09.2026	446,8 331,5	-10,47% -5,74%	6,67% 8,32%	32,05% 27,19%
EURONEXT 100 -	1889,88 1897,43	-7,55 -0,4%	18:05:02 24.09.2026	1984,6 1630,02	-1,03% 8,54%	8,51% 15,54%	43,12% 44,78%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-24,37 39,82	-64,19 -161,2%	20:00:00 24.09.2026	51,94 -56,46	- -	- -200,95%	-205,5% -
FAZ -	3273,94 3292,81	-18,87 -0,57%	17:59:12 24.09.2026	3450,14 2941,66	1,59% 5,71%	0,48% 5,58%	40,03% 18,96%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10679,99 10705,26	-25,27 -0,24%	17:35:30 24.09.2026	10989,45 9177,09	1,43% 5,67%	7,32% 15,91%	40,08% 51,46%
FTSE 250 Großbritannien	24154,32 24361,58	-207,26 -0,85%	17:35:30 24.09.2026	25134,76 20626,98	4,29% 12,47%	7,79% 11,89%	31,16% 2,31%
FTSE 350 Großbritannien	5816,02 5833,71	-17,69 -0,3%	17:35:30 24.09.2026	5969,24 5021,75	1,73% 6,37%	7,36% 15,43%	39,08% 42,7%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5752,89 5770,3	-17,41 -0,3%	17:40:51 24.09.2026	5903,11 4969,29	1,75% 6,43%	7,37% 15,39%	38,99% 41,62%
FTSE EUROTOP 100 -	4912,73 4931,64	-18,91 -0,38%	18:05:02 24.09.2026	5148,88 4219,56	-0,81% 8,82%	7,01% 16,18%	37,83% 47,13%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51574,29 51987,49	-413,2 -0,79%	17:35:09 24.09.2026	54041,8 41360,08	-0,4% 17,18%	13,66% 22,09%	81,71% 97,36%
FTSE MIB Dividend Index Italien	2114 2114	-4 -0,19%	17:52:10 23.09.2026	1974 1963	0,33% 79,15%	79,15% 7,09%	58% 143,55%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3649,15 3679,15	-30 -0,82%	22:49:54 24.09.2026	3807,05 3176,42	-0,79% 8,81%	3,65% 12,08%	34,86% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2570,56 2592,92	-22,36 -0,86%	17:50:00 24.09.2026	2712,12 2226,37	11,48% 11,92%	-2% 3,44%	10,85% -36%
GEX Kursindex Deutschland	1826,32 1842,2	-15,88 -0,86%	17:50:00 24.09.2026	1926,9 1606,57	10,3% 10,2%	-3,51% 1,85%	4,98% -41,55%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4276,14 4353,15	-77,01 -1,77%	17:50:00 24.09.2026	4507,66 3058,84	3,79% 29,93%	14,12% 28,29%	3,46% 19,24%
General All Share Kursindex Deutschland	2390,42 2433,46	-43,04 -1,77%	17:50:00 24.09.2026	2501,31 1810,02	3,57% 26,72%	11,29% 22,58%	-8,52% 0,31%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13364,44 13450,44	-86 -0,64%	17:50:00 24.09.2026	14097,64 11558,54	0,71% 9,89%	3,2% 7,93%	60,5% 53,67%
HDAX Hedged Deutschland	849,45 854,68	-5,23 -0,61%	19:15:01 24.09.2026	892,91 742,91	1,19% 11,11%	4,97% 10,42%	70,68% 72,3%
HDAX Kursindex Deutschland	5130,23 5163,24	-33,01 -0,64%	17:50:00 24.09.2026	5402,57 4633,74	0,69% 7,44%	0,6% 5,21%	48,16% 33,27%
HTX EUR Ungarn	11761,78 11800,71	-38,93 -0,33%	17:45:00 24.09.2026	12017,37 7436,81	6,38% 22,34%	35,84% 58,16%	157,99% 156,31%
HTX HUF Ungarn	27918,41 27954,53	-36,12 -0,13%	17:45:00 24.09.2026	28289,24 18906,83	9,84% 15,75%	29,52% 47,66%	141,14% 161,64%
HTX USD Ungarn	13377,86 13454,58	-76,72 -0,57%	17:45:00 24.09.2026	13983,38 8683,59	6,35% 20,27%	32,01% 54,06%	177,42% 149,16%
Hang Seng Hong Kong	24761,13 24834,12	-72,99 -0,29%	10:08:56 24.09.2026	28056,1 22518	7,3% -2,27%	-5,99% -6,51%	39,66% 2,28%
Hang Seng China Enterprise Hong Kong	8266,01 8273,81	-7,8 -0,09%	10:08:56 24.09.2026	9770,21 7404,47	8,64% -3,69%	-9,85% -12,48%	34,84% -3,7%
IATX Österreich	307,22 305,75	1,47 0,48%	17:50:02 24.09.2026	366,53 301,49	-1,23% -1,89%	-4,26% -11,85%	4,29% -23,48%
IBC Venezuela	7363,54 7363,54	115,93 1,6%	19:04:02 23.09.2026	7577,6 964,69	31,22% 13,77%	230,08% 599,83%	-81,22% 21,68%
IBEX 35 Spanien	19573,4 19632,2	-58,8 -0,3%	17:35:30 24.09.2026	20356,5 15078,3	0,31% 14%	11,9% 29,17%	108,54% 117,41%
IBEX Medium Spanien	17730,8 17890,6	-159,8 -0,89%	17:35:30 24.09.2026	19616,1 16667,4	-3,89% -1,4%	0,15% 3,49%	35,27% 29,21%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6298,61 6374,91	-76,31 -1,2%	11:00:05 24.09.2026	9174,47 5317,91	4,99% -13,74%	-28% -21,67%	-10% 2,88%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11374,94	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026		- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	7017,91 7017,91	10,19 0,15%	08:32:40 22.09.2026	9385,59 3365,73	-14,46% 29,82%	62,84% 101,31%	181,19% 124,39%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1104,38 1084,56	19,82 1,83%	17:53:00 24.09.2026	1172,12 853,86	9,54% 5,54%	19,78% 28,64%	51,29% 68,36%
KTX USD -	951,63 936,81	14,82 1,58%	17:53:00 24.09.2026	1045,19 756,33	9,51% 3,75%	15,93% 25,31%	62,68% 63,66%
L&S DAX Indikation Deutschland	25356 25350	6 0,02%	22:59:05 24.09.2026	26616 21861,5	1,53% 10,66%	3,22% 7,55%	64,27% 62,57%
LDAX Deutschland	25327,29 25337,34	-10,05 -0,04%	22:01:00 24.09.2026	26575,97 21778,78	1,42% 10,4%	3,17% 7,64%	64,26% 62,56%
LEVDAX Deutschland	33644,71 34033,28	-388,57 -1,14%	19:15:00 24.09.2026	37462,31 25845,46	1,1% 18,06%	2,02% 9,8%	128,23% 102,15%
LMDAX Deutschland	30823,23 31266,09	-442,86 -1,42%	22:01:00 24.09.2026	33411,43 27122,6	-3,6% 7,16%	-0,35% 2,46%	17,73% -12,8%
LSDAX Deutschland	18113,62 18320,29	-206,67 -1,13%	22:01:00 24.09.2026	19211,24 15667,34	1,59% 7,62%	4,63% 7,49%	40,94% 7,05%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3959,93 4006,55	-46,62 -1,16%	22:01:00 24.09.2026	4254,58 3326,33	1,82% 13,95%	9,23% 9,52%	32,21% 2,96%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25266,53 25410,63	-144,1 -0,57%	17:50:00 24.09.2026	26569,99 22300,75	1,09% 10,06%	2,96% 7,36%	64,01% 62,24%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30782,6 31215,77	-433,17 -1,39%	17:50:00 24.09.2026	33547,52 26803,25	-3,72% 6,8%	-0,64% 2,49%	17,81% -12,73%
MDAX Kursindex Deutschland	14515,82 14720,09	-204,27 -1,39%	17:50:00 24.09.2026	15830,05 13295,58	-3,86% 4,75%	-2,65% 0,42%	10,63% -21,43%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1732,19 1748,58	-16,39 -0,94%	23:40:09 24.09.2026	1802,77 1325,58	-1,37% 17,63%	21,18% 28,9%	80,92% 36,68%
MSCI World -	4929,26 4939,19	-9,93 -0,2%	22:21:15 24.09.2026	5044,15 4149,65	3,69% 14,37%	10,89% 15,92%	71,17% 59,24%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2939964,25 2969545,39	-29581,14 -1%	22:24:03 24.09.2026	7565866,26 1735975,43	-5,04% 4,8%	-5,96% 66,3%	435,96% 3784,34%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	30478,86 30470,29	8,56 0,03%	23:16:01 24.09.2026	30770,63 22841,42	3,53% 26,14%	20,92% 24,93%	106,37% 100,46%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5112,33 5080,1	32,23 0,63%	23:16:00 24.09.2026	5568,58 4071,29	-3,34% 12,57%	10,87% 13,03%	67,94% 6,95%
NASDAQ Comp. USA	26939,37 26936,04	3,34 0,01%	23:16:01 24.09.2026	27288,79 20690,25	6,23% 22,84%	15,94% 20,35%	102,99% 79,96%
NASDAQ Computer USA	28655,84 28605,63	50,21 0,18%	23:16:00 24.09.2026	28969,6 19633,11	9,78% 35,69%	25,51% 31,68%	155,44% 160,18%
NASDAQ Financial 100 USA	7412,78 7437,41	-24,64 -0,33%	23:16:01 24.09.2026	7907,23 6451,85	5,21% 11,25%	0,44% -0,47%	64,58% 14,7%
NASDAQ Fut. USA	27133 27120,5	12,5 0,05%	22:01:41 24.09.2026	27440 22027,95	5,56% -	16,06% 20,39%	103,07% 81,49%
NASDAQ Insurance USA	15112,02 15259,41	-147,38 -0,97%	23:16:00 24.09.2026	16861,02 13580,06	0,45% 6,99%	-1,36% -1,06%	23,62% 37,58%
NASDAQ Other Finance USA	13254,06 13333,16	-79,1 -0,59%	23:16:00 24.09.2026	15025,5 11788,06	5,1% 8,54%	-2,05% -7,73%	35,53% 10,86%
NASDAQ Telecommunications USA	532,72 533,48	-0,75 -0,14%	23:16:00 24.09.2026	711,96 458,22	-4,9% -5,41%	4,93% 6,47%	29,18% 2,24%
NASDAQ Transportation USA	7932,08 8047,03	-114,94 -1,43%	23:16:00 24.09.2026	9453,79 6450,51	-14,18% 1,85%	4,39% 20,05%	31,26% 27,29%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4229,32 4267,43	-38,11 -0,89%	18:05:02 24.09.2026	4367,61 3557,65	1,23% 10,2%	10,57% 16,05%	44,06% 22,6%
NIKKEI 225 Japan	65513,99 65018,95	495,04 0,76%	08:45:03 24.09.2026	72831,73 44357,65	-9,47% 21,89%	26,39% 43,18%	100,48% 116,65%
NSE 20 Kenia	4325,9 4325,9	5,66 0,13%	19:52:48 23.09.2026		17,3% 20,85%	37,57% 45,44%	184,27% 112,08%
NSE All Share Kenia Kenia	247,21 247,21	-0,54 -0,22%	19:52:04 23.09.2026		13,28% 22,07%	30,89% 39,04%	155,57% 39,03%
NTX EUR -	2670 2676,23	-6,23 -0,23%	17:50:00 24.09.2026	2709,52 1803,79	9,79% 23,36%	26,54% 48,02%	139,77% 110,56%
NYSE Arca Airline USA	65,99 65,99	1,46 2,26%	22:00:15 22.09.2026	84,4976 57,0434	-13,09% 8,07%	-7,4% 0,49%	21,37% -32,01%
NYSE Arca Biotechnology USA	9529,29 9529,29	139,98 1,49%	22:00:15 22.09.2026	9581,9644 6035,5444	18,92% 42,94%	31,91% 53,2%	90,54% 59,25%
NYSE Arca China Index USA	227,83 227,83	2,07 0,92%	22:03:45 22.09.2026	348,711 210,03	2,47% -10,95%	-25,28% -30,06%	5,14% -14,71%
NYSE Arca Computer Hardware USA	9561,91 9561,91	11,92 0,12%	22:05:00 22.09.2026	9871,2193 3211,0361	15,18% 106,66%	143,16% 182,26%	535,94% 590,23%
NYSE Arca Defense USA	17880,16 17880,16	-253,98 -1,4%	22:02:00 22.09.2026	21439,081 16228,2723	-7,36% -8,27%	-1,41% 1,66%	94,7% 122,22%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	578,36 578,36	9,95 1,75%	22:00:15 22.09.2026	624,4296 411,7883	6,15% 13,57%	18,05% 40,06%	84,92% 127,88%
NYSE Arca Networking USA	3366,98 3366,98	-14,46 -0,43%	22:02:15 22.09.2026	3708,8617 1966,8762	-1,67% 32,03%	53,84% 65,67%	352,77% 305,2%
NYSE Arca Oil USA	2985,5 2985,5	-63,51 -2,08%	22:04:45 22.09.2026	3242,2233 1795,1302	24,66% 17,26%	57,68% 55,86%	54,42% 180,1%
NYSE Arca Pharmaceutical USA	1252,33 1252,33	2,81 0,22%	22:05:00 22.09.2026	1321,1459 923,8983	6,41% 14,73%	10,68% 31,87%	39,15% 66,62%
NYSE Arca Securities Broker/Dealer USA	1207,35 1207,35	-24,68 -2%	22:00:15 22.09.2026	1278,9484 948,9952	4,68% 22,49%	15,91% 13,5%	147,01% 154,72%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10835,22 10835,22	91,63 0,85%	22:04:45 22.09.2026	10941,1344 7818,259	3,45% 23,77%	26,84% 31,28%	109,34% 95,28%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24029,06 24029,06	-57,6 -0,24%	22:05:00 22.09.2026	24866,7499 20906,4448	2,41% 9,67%	8,07% 11,51%	54,09% 45,04%
NYSE Energy -	19426,58 19426,58	-137,3 -0,7%	22:04:45 22.09.2026	20642,9244 13399,4557	12,36% 2,63%	34% 38,06%	40,09% 128,31%
NYSE Financial -	14973,93 14973,93	-242,22 -1,59%	22:04:30 22.09.2026	15843,9215 12837,7367	1,5% 13,41%	3,98% 7,89%	70,11% 48,54%
NYSE Health Care -	28865,71 28865,71	51,67 0,18%	22:05:00 22.09.2026	30149,3041 23691,4313	7,63% 15,14%	6,86% 19,1%	23,4% 27,43%
NYSE International 100 USA	11183,59 11183,59	11,74 0,11%	22:03:45 22.09.2026	11355,7952 8991,2745	4,82% 14,65%	13,31% 20,41%	77,24% 76,53%
NYSE MKT Composite USA	8402,33 8402,33	-22,16 -0,26%	22:10:15 22.09.2026	9303,6693 6737,4155	5,8% -0,78%	20,29% 18,8%	84,19% 167,56%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14640,31 14640,31	-94,49 -0,64%	22:04:45 22.09.2026	15205,1949 12858,127	3% 8,12%	9,66% 3,33%	83,51% 27,57%
NYSE US 100 USA	19398,15 19398,15	-109,87 -0,56%	22:05:00 22.09.2026	20283,8024 17532,0382	2,73% 8,75%	4,76% 7,98%	45,4% 40,42%
NYSE World Leaders -	1588,5 1588,5	-5,24 -0,33%	22:05:00 22.09.2026	1633,4884 1383,7919	3,44% 10,79%	7,69% 12,14%	55,44% 50,21%
NYSE World Leaders USA	15885,01 15885,01	-52,4 -0,33%	22:05:00 22.09.2026	16334,8843 13837,9192	3,44% 10,79%	7,69% 12,14%	55,44% 50,21%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7079,45 7015,52	63,93 0,91%	23:16:00 24.09.2026	7410,97 4697,78	11,71% 23,56%	24,06% 50,42%	79,96% 34,79%
Nasdaq Industrial USA	12363,4 12428,25	-64,85 -0,52%	23:16:00 24.09.2026	13436,2 11629,69	-0,53% 2,51%	-0,51% -1,66%	42,73% 11,18%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	852,4 857,56	-5,16 -0,6%	08:45:03 24.09.2026	884,71 655,23	2,08% 10,33%	15,02% 25,61%	68,53% 95,25%
OBX Norwegen	2012,06 2012,47	-0,41 -0,02%	18:05:02 24.09.2026	2055,45 1489,69	8,55% 4%	24,93% 27,21%	69,82% 95,68%
OMRX Total Bond Index Schweden	6687,6 6697,41	-9,81 -0,15%	16:21:00 24.09.2026	7508,73 6280,48	-1,84% 0,32%	-0,09% 0,16%	10,55% 1,74%
OMRX Total Market Index Schweden	6250,96 6259,17	-8,22 -0,13%	16:21:00 24.09.2026	6946,72 5905,48	-1,62% 0,38%	0,02% 0,3%	10,51% 2,39%
OMX AFV Generalindex Schweden	1095,35 1110,86	-15,5 -1,4%	17:35:00 24.09.2026	1127,72 941,05	2,87% 10,32%	8,16% 15,99%	41,72% 18,98%
OMX Baltic 10 -	317,04 317,86	-0,82 -0,26%	14:05:00 24.09.2026	320,86 288,57	2,8% 1,04%	1,38% 9,05%	11,21% -0,26%
OMX Copenhagen PI Dänemark	1277,99 1283	-5,01 -0,39%	17:05:00 24.09.2026	1427,54 1114,31	-1,53% 11,24%	-2,57% 2,47%	-16,02% -9,83%
OMX Helkinski PI Finnland	13866,23 14030,22	-163,99 -1,17%	16:35:00 24.09.2026	14660,81 10927,22	1,54% 9,54%	11,67% 26,9%	44,36% 9,31%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3177,27 3204,93	-27,66 -0,86%	18:35:00 24.09.2026	3493,26 2997,19	2,79% 1,78%	-3,25% 1,89%	18,21% -16,57%
OMX Iceland 6 PI ISK Island	2552,65 2578,75	-26,11 -1,01%	18:35:00 24.09.2026	2953,19 2499,19	-1,63% -2,06%	-9,55% -1,4%	12,11% -23,1%
OMX Iceland All-Share Island	2039,67 2056,66	-16,99 -0,83%	18:35:00 24.09.2026	2321,49 1938,49	1,33% 1,6%	-5,72% -2,75%	4,91% -16,93%
OMX Nordic 40 Island	2614,61 2648,31	-33,7 -1,27%	17:35:08 24.09.2026	2759,54 2286,4	-2,9% 8,11%	3,67% 13,74%	14,17% 11,85%
OMX STOCKHOLM 30 GI Schweden	676,55 685,99	-9,44 -1,38%	17:35:00 24.09.2026	692,73 527,92	2,93% 12,72%	16,04% 27,9%	65,48% 65,46%
OMXC20 Dänemark	1523,24 1529,7	-6,45 -0,42%	17:05:00 24.09.2026	1800,63 1325,41	-4,65% 11,27%	-5,81% -2,21%	-27,85% -13,99%
OMXH25 Finnland	6517,78 6599,92	-82,14 -1,24%	16:35:00 24.09.2026	6663,46 4967,36	4,83% 9,9%	13,62% 31,2%	52,45% 19,7%
OMXR Lettland	959,62 962,48	-2,86 -0,3%	14:05:00 24.09.2026	972,36 871,13	6,32% 8,7%	3,47% 5,14%	-28,51% -22,9%
OMXS PI Schweden	1125,55 1141,55	-15,99 -1,4%	17:35:00 24.09.2026	1158,96 967,94	2,82% 10,22%	8,04% 15,88%	41,34% 18,86%
OMXS30 Schweden	3271,25 3316,9	-45,64 -1,38%	17:35:00 24.09.2026	3349,5 2618,35	2,84% 11,14%	13,54% 24,69%	51,72% 41,98%
OMXS60PI Schweden	362,32 367,21	-4,89 -1,33%	17:35:00 24.09.2026	370,89 297,01	2,79% 11,26%	11,7% 21,85%	47,22% 33,45%
OMXSLCPI Schweden	321,88 326,41	-4,53 -1,39%	17:35:00 24.09.2026	331,2 274,87	2,96% 10,52%	8,61% 16,98%	41,52% 20,14%
OMXSMCPI Schweden	1718,22 1747,8	-29,59 -1,69%	17:35:00 24.09.2026	1821,5 1545,68	2,38% 5,9%	-1,01% 0,24%	40,06% 1,82%
OMXSSCPI Schweden	1239,11 1248,34	-9,23 -0,74%	17:35:00 24.09.2026	1659,8 1115,37	-12,52% 2,57%	-0,34% 2,65%	13,89% -15,27%
OMXT Estland	2194,53 2199,16	-4,63 -0,21%	14:05:00 24.09.2026	2214,78 1884,45	4,27% 5,92%	6,64% 13,09%	20,37% 14%
OMXV Litauen	1504,84 1506,79	-1,95 -0,13%	14:05:00 24.09.2026	1516,9 1235,65	3,65% 10,56%	10,68% 21,79%	60,57% 57,73%
OSEBX Norwegen	2096,66 2096,59	0,07 0%	18:05:02 24.09.2026	2136,94 1569,21	9,42% 5,89%	23,55% 26,62%	63,34% 80,88%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9684,67 9632,44	52,23 0,54%	18:05:02 24.09.2026	9729,8 7795,95	5,76% 7,44%	15,29% 22,37%	58,26% 77,7%
PTX EUR Polen	2083,38 2076,19	7,19 0,35%	17:45:00 24.09.2026	2111,5 1378,22	15,83% 23,49%	25,44% 51,16%	141,71% 101,44%
PTX PLN Polen	3348,85 3335,76	13,09 0,39%	17:45:00 24.09.2026	3360,17 2157,97	18,53% 26,52%	30,54% 55,19%	129,76% 91,98%
PTX USD Polen	2369,65 2367,15	2,5 0,11%	17:45:00 24.09.2026	2455,77 1609,26	15,81% 21,4%	21,41% 47,25%	159,91% 95,82%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	381,05 386,98	-5,93 -1,53%	23:16:01 24.09.2026	472,08 264,8	19,61% 7,82%	11,23% 33,77%	235,99% 217,17%
Philadelphia Semi. USA	12492,54 12534,27	-41,74 -0,33%	23:16:01 24.09.2026	14655,29 6125	-10,39% 56,79%	69,56% 98,78%	268,57% 262,58%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9735,27 9798,59	-63,32 -0,65%	17:50:00 24.09.2026	10268,68 8433,55	0,67% 9,69%	2,74% 7,04%	58,22% 49,92%
Prime All Share Kursindex Deutschland	5034,39 5067,14	-32,75 -0,65%	17:50:00 24.09.2026	5301,43 4555,38	0,66% 7,24%	0,15% 4,34%	46,23% 30,13%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17132,4 17303,58	-171,18 -0,99%	17:59:51 24.09.2026	18367,63 15449,95	-1,97% 4,98%	1,52% 5,43%	15,91% -1,39%
QIX Dividenden Europa Deutschland	18443,39 18556,68	-113,29 -0,61%	22:29:47 24.09.2026	19355,3 16216,24	2,33% 8,57%	8,64% 13,51%	48,14% 44,55%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38122,95 38527,95	-405 -1,05%	17:45:00 24.09.2026	44643,61 26315,87	-2,68% 8,29%	22,01% 44,87%	114,34% 148,18%
ROTX RON Rumänien	70911,58 71658,12	-746,54 -1,04%	17:45:00 24.09.2026	82418,5 47083,82	-1,85% 12,17%	26,51% 50,61%	127,68% 164,66%
ROTX RON Rumänien	70911,58 71658,12	-746,54 -1,04%	17:45:00 24.09.2026	82418,5 47083,82	-1,85% 12,17%	26,51% 50,61%	127,68% 164,66%
ROTX USD Rumänien	47911,17 48537,43	-626,26 -1,29%	17:45:00 24.09.2026	57448,86 33952,34	-2,7% 6,45%	18,57% 41,11%	130,48% 141,25%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2852,5 2856,8	-1,9 -0,07%	23:48:07 24.09.2026	3072,7 2309,7	-5,99% 11,89%	13,12% 17,37%	58,18% 25,26%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3847,68 3843,71	3,97 0,1%	22:36:52 24.09.2026	3888,97 3074	7,39% 19,57%	12,22% 16,65%	89,16% 88,78%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1736,11 1736,11	0,35 0,02%	22:04:50 22.09.2026	1755,34 1420,96	4,81% 17,43%	13,08% 16,42%	76,31% 70,88%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7704,13 7706,03	-1,9 -0,02%	22:36:52 24.09.2026	7816,7 6316,91	4,71% 16,87%	12,33% 16,65%	77,62% 73,39%
S&P 500 3M VIX USA	18,43 18,11	0,32 1,77%	22:15:01 24.09.2026	29,27 17,42	-9,35% -28,09%	2,28% -5,29%	2,28% -13,88%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35751,43 35751,43	-584,18 -1,61%	23:01:48 23.09.2026	37069,11 29530,92	2,59% 10,4%	12,13% 20,25%	80,56% 74,71%
S&P/TSX 60 Kanada	2096,93 2096,93	-32,92 -1,55%	23:01:48 23.09.2026	2173,87 1742,45	2,09% 11,09%	12,1% 19,47%	76,61% 71,04%
S&P/TSX 60 Capped Kanada	2318,78 2318,78	-36,4 -1,55%	23:01:48 23.09.2026	2403,87 1926,8	2,09% 11,09%	12,1% 19,47%	76,61% 71,04%
S&P/TSX 60 Equal Weight Index Kanada	336,83 336,83	-3,74 -1,1%	23:01:48 23.09.2026	351,29 293,43	1,32% 6,43%	8,16% 13,99%	65,85% 72,72%
S&P/TSX 60 Shariah Kanada	324,34 324,34	-5,01 -1,52%	23:01:48 23.09.2026	340,48 258,84	12,29% 8,86%	15,96% 20,73%	84,63% 63,96%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41420,67 41420,67	-676,8 -1,61%	23:01:48 23.09.2026	42947,3 34213,75	2,59% 10,4%	12,13% 20,25%	80,56% 74,71%
S&P/TSX Completion Index Kanada	2344,66 2344,66	-44,33 -1,86%	23:01:48 23.09.2026	2445,21 1887,56	4,65% 7,74%	12,26% 23,22%	96,94% 90,81%
S&P/TSX Composite Dividend Index Kanada	275,38 275,38	-4,1 -1,47%	23:01:48 23.09.2026	285,66 226,3	1,06% 9,2%	13,02% 20,23%	72,28% 77,33%
S&P/TSX Composite Equal Weight Index Kanada	297,21 297,21	-4,42 -1,47%	23:01:48 23.09.2026	309,42 237,63	4,57% 8,5%	13,94% 24,26%	93,06% 85,51%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1455 1455	-23,91 -1,62%	23:01:48 23.09.2026	1496,55 1061,21	6,14% 10,8%	20,79% 34,8%	114,99% 89,07%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	751,93 748,98	2,95 0,39%	17:50:02 24.09.2026	1156,25 747,57	-5,37% -23,41%	-24,3% -34,16%	-56,11% -55,47%
SATX2 -	11,91 11,82	0,09 0,76%	17:35:17 24.09.2026	29,63 11,77	-11,52% -42,96%	-45,09% -58,9%	-83,67% -85,17%
SAX Slowakei	326,48 326,48	0 0%	17:01:01 24.09.2026	356,17 263,71	4,99% 10,42%	11,05% 21,34%	-1,14% -16,17%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6123,78 6159,6	-35,82 -0,58%	18:05:02 24.09.2026	6618,08 5682,4	-3,72% 3,12%	-1,2% 3,68%	13,02% 17,49%
SBF 120 Gross Frankreich	18120,35 18195,39	-75,04 -0,41%	18:05:02 24.09.2026	19548,36 16354,98	-3,36% 6,02%	1,62% 7,2%	24,39% 37,5%
SBF 120 Net Frankreich	13804,36 13867,42	-63,06 -0,45%	18:05:02 24.09.2026	14898,78 12544,41	-3,45% 5,3%	0,92% 6,33%	21,52% 32,34%
SBI Schweiz	136,6 137,02	-0,42 -0,31%	17:00:22 24.09.2026	140,39 136,47	-2,13% -1,63%	-1,52% -1,95%	7,84% -2,04%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	362,58 362,35	0,23 0,06%	17:45:00 24.09.2026	543,29 358,71	-9,1% -20,33%	-20,39% -33,26%	-63,19% -64,8%
SCECE2 EUR -	16,65 16,63	0,02 0,12%	17:45:00 24.09.2026	39,47 16,3	-18,18% -38,17%	-39,37% -57,82%	-88,79% -91,21%
SDAX Deutschland	18065,71 18345,72	-280,01 -1,53%	17:50:00 24.09.2026	19325,96 15592,82	1,18% 6,86%	4,09% 7,52%	41,28% 6,77%
SDAX Kursindex Deutschland	7481,56 7597,52	-115,96 -1,53%	17:50:00 24.09.2026	8024,69 6641	0,82% 5,04%	2,29% 5,61%	32,55% -4,21%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	73580,54 73580,54	-1247,71 -1,67%	14:46:29 24.09.2026	86159,02 71545,81	-4,57% -2,25%	-14,2% -9,34%	11,45% 22,48%
SETX EUR -	3861,37 3873,36	-11,99 -0,31%	17:45:00 24.09.2026	4144,44 2871,38	0,36% 12,24%	24,36% 30,37%	124,35% 154,41%
SETX USD -	3237,58 3255,49	-17,91 -0,55%	17:45:00 24.09.2026	3549,4 2451,45	0,34% 10,33%	20,37% 26,99%	141,24% 147,31%
SLI Schweiz	2237,06 2247,21	-10,15 -0,45%	17:30:00 24.09.2026	2352,31 1915,56	-1,9% 10,47%	4% 14,84%	29,94% 16,73%
SMI Schweiz	13899,05 13921,72	-22,67 -0,16%	17:30:00 24.09.2026	14669,51 11867,89	-2,34% 9,28%	4,92% 17,04%	26,19% 18,88%
SMI Equal Weight Schweiz	375,26 378,33	-3,07 -0,81%	17:30:00 24.09.2026	395,69 341,61	-1,49% 10,61%	4,28% 12,19%	39,89% 30,18%
SMI Expanded Schweiz	1905,98 1910,66	-4,69 -0,25%	17:30:00 24.09.2026	2007,44 1638,12	-2,34% 8,89%	4,62% 16,29%	24,24% 12,96%
SMI in EUR Schweiz	14745,12 14812,55	-67,43 -0,46%	17:30:00 24.09.2026	15723,63 12707,44	-4,52% 6,16%	3,33% 16,04%	29,34% -
SMIM Schweiz	3098,88 3120,71	-21,83 -0,7%	17:30:00 24.09.2026	3239,35 2747,69	-2,33% 6,92%	3,1% 12,48%	23,5% -8,45%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19706,45 19754,43	-47,98 -0,24%	17:36:21 24.09.2026	20636,94 16475,66	-1,72% 11,07%	8,03% 19,56%	36,38% 30,03%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6539,87 6587,4	-47,53 -0,72%	17:36:21 24.09.2026	6741,21 5637,79	-0,18% 10,12%	7,38% 15,56%	35,22% 8,35%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5539,71 5572,23	-32,52 -0,58%	17:36:21 24.09.2026	5632,41 4841	1,8% 8,01%	6,61% 12%	36,03% 13,03%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	394,37 394,26	0,11 0,03%	17:45:00 24.09.2026	454,26 322,11	17,35% 14,17%	12,01% -13,08%	25,22% 47,83%
SRX RSD -	585,39 585,39	0 0%	17:45:00 24.09.2026	672,77 477,86	17,41% 14,18%	12,13% -12,92%	25,42% 47,64%
SRX USD -	342,41 343,14	-0,73 -0,21%	17:45:00 24.09.2026	407,12 280,48	17,33% 12,24%	8,85% -15,34%	34,64% 43,71%
SSE 100 China	6009,37 6009,37	-10,28 -0,17%	09:00:11 23.09.2026	6772,0529 5500,954	-2,7% 3,81%	-2,17% -1,47%	9,33% -24,75%
SSE 180 China	9660,64 9660,64	-53,54 -0,55%	09:00:11 23.09.2026	10571,2289 9422,6054	-5,04% 0,46%	-5,43% -2,7%	20,04% -3,37%
SSE 380 China	6915,63 6915,63	-12,66 -0,18%	09:00:11 23.09.2026	7753,5361 6111,8207	-7,62% 3,22%	3,08% 5,79%	27,93% 2,83%
SSE 50 China	2883,77 2883,77	-15,27 -0,53%	09:00:11 23.09.2026	3177,7353 2779,599	-2,04% 1,87%	-6,97% -1,9%	14,02% -8,31%
STOXX 50 -	5341,58 5352,67	-11,09 -0,21%	17:50:00 24.09.2026	5572,96 4558,84	-0,62% 8,84%	7,75% 16,9%	36,04% 50,57%
STOXX Americas 600 -	2041,54 2037,8	3,74 0,18%	22:30:00 24.09.2026	2049,3 1663,9	4,69% 18,73%	16,24% 19,09%	65,28% 73,52%
STOXX Asia/Pacific 50 -	2156,04 2173,95	-17,91 -0,82%	17:50:00 24.09.2026	2216,42 1830,76	1,08% 8,59%	13,87% 15,24%	41,79% 33,18%
STOXX Asia/Pacific 600 -	293,15 294,74	-1,59 -0,54%	17:50:00 24.09.2026	300,8 242,22	1,65% 10,51%	17,04% 18,8%	41,1% 30,2%
STOXX EU Enlarged 15 -	3109,93 3109,83	0,1 0%	17:50:00 24.09.2026	3170,35 2027,1	12,17% 24,18%	26,85% 52,5%	144,94% 106,23%
STOXX EU600 Health Care -	1114,4 1117,6	-3,2 -0,29%	19:11:24 24.09.2026	1228,4 1015,5	-4,34% 1,78%	-1,95% 9,74%	3,92% 12,25%
STOXX Eastern Europe 300 -	112,75 113,62	-0,87 -0,77%	17:50:00 24.09.2026	118,79 85,91	2,12% 14,37%	17,68% 28,1%	70,01% -15,91%
STOXX Global 150 -	10748,16 10730,99	17,17 0,16%	22:30:00 24.09.2026	10801,7 8921,09	7,02% 16,79%	12,82% 17,07%	63,65% 78,92%
STOXX Global 1800 -	1050,74 1050,79	-0,05 0%	22:30:00 24.09.2026	1060,1 879,57	3,51% 16,09%	14,7% 18,52%	58,19% 61,27%
STOXX Nordic -	1041,05 1051,91	-10,86 -1,03%	17:50:00 24.09.2026	1087,75 900	0,72% 7,73%	5,94% 15,05%	20,96% 7,26%
STOXX Nordic 30 -	15417,18 15597,01	-179,83 -1,15%	17:50:00 24.09.2026	16213,53 13169,78	-0,73% 8,35%	5,22% 17%	25,92% 11,65%
STOXX North America 50 -	19177,57 19101,84	75,73 0,4%	22:30:00 24.09.2026	19256,45 15614,55	8,86% 18,83%	13,21% 16,9%	75,19% 94,42%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3265,99 3283,61	-17,62 -0,54%	17:30:00 24.09.2026	3479,6 3094,54	-2,2% 0,75%	-0,89% 5,45%	36,56% 19,64%
SXI Swiss Real Estate Schweiz	3473,22 3490,37	-17,15 -0,49%	17:30:00 24.09.2026	3764,13 3274,27	-2,88% -0,84%	-0,61% 6,08%	37,46% 20,82%
Scale 30 Deutschland	1195,61 1206,6	-10,99 -0,91%	17:50:00 24.09.2026	1349,8 995,51	-2,1% 11,27%	12,68% 15,18%	22,71% -31,97%
Scale 30 (Kursindex) Deutschland	1041,89 1051,47	-9,58 -0,91%	17:50:00 24.09.2026	1187,69 883,2	-2,33% 9,29%	10,67% 13,14%	15,92% -37,17%
Scale All Share Deutschland	1513,58 1534,65	-21,07 -1,37%	17:50:00 24.09.2026	1756,41 1284,61	-4,34% 10,95%	10,16% 12,9%	30,27% -21,31%
Scale All Share (Kursindex) Deutschland	1327,58 1346,06	-18,48 -1,37%	17:50:00 24.09.2026	1555,94 1145,74	-4,6% 9,11%	8,33% 11,03%	23,71% -26,97%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3936,52 3936,52	-15,61 -0,39%	09:00:14 23.09.2026	4258,8631 3741,1099	-4,24% 1,42%	-2,16% 2,15%	26,35% 8,95%
Shenzhen Composite Index China	2525,92 2525,92	-12,71 -0,5%	09:00:05 23.09.2026	2964,9346 2331,4852	-11,55% -0,34%	-2,15% 0,81%	32,62% 3,77%
Shenzhen Index A China	2643,08 2643,08	-13,31 -0,5%	09:00:05 23.09.2026	3102,8856 2439,5455	-11,56% -0,34%	-2,15% 0,83%	32,66% 3,77%
Shenzhen Index B China	1166,31 1166,31	-2,17 -0,19%	09:00:05 23.09.2026	1363,6136 1081,458	3,17% -2,54%	-8,58% -13,86%	4,43% -1,07%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	191,58 191,23	0,35 0,18%	22:49:54 24.09.2026	240,38 117,24	-16,04% 23,53%	45,31% 60,33%	48,4% 36,84%
Stoxx Europe 600 -	636,43 639,92	-3,49 -0,55%	17:50:00 24.09.2026	663,41 549,24	-0,59% 8,33%	6,76% 15,67%	41,29% 37,63%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19539,66 19587,14	-47,48 -0,24%	17:40:00 24.09.2026	20462,86 16335,95	-1,72% 11,07%	8,02% 19,56%	36,38% 30%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4075,3 4091,14	-15,84 -0,39%	08:30:02 24.09.2026	4220,31 3072,2	1,46% 11,62%	17,19% 27,94%	70,84% 95,2%
TOPIX 100 Japan	2796,63 2815,1	-18,47 -0,66%	08:30:15 24.09.2026	2910,34 2086,84	2,37% 12,71%	17,46% 29,27%	75,53% 104,75%
TOPIX 500 Japan	3180,05 3193,34	-13,29 -0,42%	08:30:02 24.09.2026	3301,46 2396,46	1,17% 11,71%	17,06% 28,02%	71,05% 96,16%
TecDAX Deutschland	3957,63 4011,82	-54,19 -1,35%	17:50:00 24.09.2026	4284,41 3322,31	1,67% 13,81%	9,2% 9,58%	32,08% 2,94%
TecDAX Kursindex Deutschland	2809,71 2848,18	-38,47 -1,35%	17:50:00 24.09.2026	3046,07 2388,13	1,62% 12,4%	7,39% 7,76%	26,07% -4,86%
Technology All Share Deutschland	3693,23 3744,16	-50,93 -1,36%	17:50:00 24.09.2026	4020,16 3151,27	5,29% 13,15%	1,94% -2,44%	1,36% -32,32%
Technology All Share Kursindex Deutschland	2639,08 2675,48	-36,4 -1,36%	17:50:00 24.09.2026	2924,19 2278,04	5,26% 11,25%	-0,01% -4,3%	-3,57% -37,76%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2261,28	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6932,78 6967,06	-34,28 -0,49%	23:50:12 24.09.2026	7135,55 5843,98	1,73% 10,46%	11,84% 18,16%	71,98% 71,46%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	101,26 101,12	0,14 0,14%	23:46:12 24.09.2026	101,58 95,82	-0,18% 1,63%	2,88% 2,85%	-4,43% 8,55%
US Long Term -	0,2 0,22	-0,02 -10,81%	21:55:00 24.09.2026	0,4 -0,02	-31,03% -37,5%	-45,95% -9,09%	- -
US Short Term -	0,17 0,47	-0,29 -62,82%	21:50:00 24.09.2026	1 -0,2	-72,13% -52,78%	-73,85% -57,5%	- -
UTX EUR Ukraine	75,71 76,08	-0,37 -0,49%	17:45:00 24.09.2026	105,16 74,56	-17,42% -16,55%	-11,84% -10,66%	97,11% -53,47%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,23 65,72	-0,49 -0,75%	17:45:00 24.09.2026	93,85 64,74	-17,45% -17,97%	-14,69% -12,98%	111,92% -54,77%
UniRoEcoNTR USD Idx Deutschland	114,45 116,25	-1,8 -1,55%	22:49:54 24.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,89 16,84	1,05 6,23%	17:30:00 24.09.2026	35,58 13,53	3,11% -41,63%	18,56% 3,83%	-0,06% -15,05%
VDAX-NEW 12M Deutschland	19,34 19,26	0,08 0,41%	17:30:00 24.09.2026	27,85 18,68	-5,15% -13,74%	-4,87% 2,55%	0,83% 13,7%
VDAX-NEW 18M Deutschland	20,65 20,59	0,06 0,3%	17:30:00 24.09.2026	22,84 18,23	-0,53% -5,75%	12,72% 6,39%	4,03% -14,95%
VDAX-NEW 1M Deutschland	17,57 16,44	1,13 6,88%	17:30:00 24.09.2026	35,58 11,32	5,08% -44,49%	29,86% 5,27%	-2,33% -15,53%
VDAX-NEW 24M Deutschland	18,81 18,89	-0,08 -0,4%	17:30:00 24.09.2026	23,14 16,79	10,26% -16,33%	-2,23% 7%	4,5% -4,76%
VDAX-NEW 2M Deutschland	18,29 17,44	0,85 4,87%	17:30:00 24.09.2026	32,1 14,08	0,99% -37,58%	17,47% 2,29%	3,16% -13,81%
VDAX-NEW 3M Deutschland	19,08 18,28	0,8 4,39%	17:30:00 24.09.2026	30,88 15,54	0,85% -33,03%	13,03% 0,32%	2,64% -15,12%
VDAX-NEW 6M Deutschland	19,14 18,7	0,44 2,36%	17:30:00 24.09.2026	29,26 17,38	-7,63% -24,79%	3,18% -0,62%	3,07% -19,92%
VDAX-NEW 9M Deutschland	19,74 19,51	0,23 1,18%	17:30:00 24.09.2026	28,33 18,27	-1,25% -24,86%	5,96% 0,25%	4,06% -19,56%
VIX USA	15,67 15,18	0,49 3,23%	22:15:01 24.09.2026	35,3 13,38	-17,05% -38,14%	7,99% -6,39%	-7,28% -16,47%
VIX of VIX USA	90,57 88,6	1,97 2,22%	22:15:01 24.09.2026	140,44 81,97	-0,68% -24,13%	0,52% -9,74%	-1,28% -15,93%
VSMI Schweiz	14,63 14,15	0,48 3,4%	17:20:11 24.09.2026	27,54 10,45	7,57% -35,47%	14,12% 10,92%	6,09% -11,97%
VSTOXX -	18,21 17,01	1,2 7,06%	17:30:00 24.09.2026	38,13 13,97	4,3% -41,54%	19,49% 5,14%	-4,56% -12,58%
Value-Stars-Deutschland-Index Deutschland	284,3 286,6	-2,3 -0,8%	22:58:07 24.09.2026	298,8 241,5	-0,51% 7,49%	10,84% 12,84%	18,59% -16,97%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2325,76 2344,44	-18,68 -0,8%	17:50:02 24.09.2026	2381,68 1658,74	-0,54% 23,82%	24,73% 40,21%	81,09% 51,79%
WBI Wiener Börse Index Österreich	2508,75 2514,6	-5,85 -0,23%	17:55:00 24.09.2026	2528,3 1775,78	5,82% 22,51%	23,08% 40,58%	95,17% 70,82%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25384,89 25356,2	28,69 0,11%	22:15:00 24.09.2026	26588,41 21882,26	1,53% 10,81%	3,39% 7,7%	64,5% 62,7%
XDAXDAX Deutschland	25384,89 25356,2	28,69 0,11%	22:15:00 24.09.2026	26618,74 21863,81	1,53% 10,81%	3,39% 7,7%	64,5% 62,7%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%