Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1091,97 1102,38	-10,41 -0,94%	18:05:02 17.07.2026	1102,38 882,42	6,85% 10%	12,85% 19,75%	40,99% 51,43%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4467,33 4509,93	-42,6 -0,94%	18:05:02 17.07.2026	4509,93 3520,08	7,83% 11,72%	14,63% 22,95%	52,88% 72,81%
AEX NR Niederlande	3831,88 3868,41	-36,53 -0,94%	18:05:02 17.07.2026	3868,41 3025,75	7,73% 11,55%	14,45% 22,67%	51,86% 70,89%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
AMX Niederlande	1077,38 1084,97	-7,59 -0,7%	18:05:02 17.07.2026	1122,21 848,58	5,13% 12,41%	14,39% 16,97%	17,53% 6,52%
ASCX Niederlande	1593,18 1612,04	-18,86 -1,17%	18:05:02 17.07.2026	1781,24 1455,42	-4,31% -3,27%	1,91% 4,66%	23,16% 21,34%
ATX Österreich	6364,91 6459,67	-94,76 -1,47%	17:50:02 17.07.2026	6594,82 4457,1	8,5% 16,97%	18,93% 41,9%	100,94% 91,57%
ATX BI Österreich	2390,52 2394,96	-4,44 -0,19%	17:50:02 17.07.2026	2547,12 1856,82	0,78% 8,42%	8,17% 25,27%	39,56% 29,1%
ATX CPS Österreich	3306,03 3325,16	-19,13 -0,58%	17:50:02 17.07.2026	3402,93 2681,36	8,72% 10,34%	15,3% 7,87%	-20,14% -14,07%
ATX DVP -	173,91 173,91	0 0%	09:00:12 17.07.2026	189,55 3,79	387,28% -	- -8,25%	17,53% 172,33%
ATX FIN Österreich	3891,16 3960,57	-69,41 -1,75%	17:50:02 17.07.2026	4109,98 2337,36	10,39% 19,21%	20,83% 64,28%	241,97% 225,32%
ATX FND Österreich	9427,28 9503	-75,72 -0,8%	17:50:02 17.07.2026	9783,47 7177,75	2,47% 9,96%	12,26% 28,81%	60,63% 56,12%
ATX IGS Österreich	2170,46 2181,25	-10,79 -0,49%	17:50:02 17.07.2026	2327,25 1842,16	-0,78% 1,19%	3,56% 7,96%	11,64% 1,27%
ATX LV2 Österreich	4668,87 4803,71	-134,84 -2,81%	17:35:14 17.07.2026	5017,31 2309,19	20,21% 38,27%	42,76% 99,34%	309,13% 278,88%
ATX LV4 Österreich	1116,58 1183,08	-66,5 -5,62%	17:35:14 17.07.2026	1303,47 315,61	39,06% 72,97%	84,01% 242,71%	1012,02% 503,82%
ATX NTR EUR Österreich	12929,16 13121,64	-192,48 -1,47%	17:50:02 17.07.2026	13385,34 8861,15	10,34% 19,51%	21,52% 44,99%	120,54% 126,09%
ATX Prime Österreich	3136,85 3180,54	-43,69 -1,37%	17:50:02 17.07.2026	3241,86 2233,62	8,05% 16,14%	18,01% 39,09%	95,44% 85,83%
ATX TD Österreich	2562,25 2591,48	-29,23 -1,13%	17:50:02 17.07.2026	2613,73 1832,75	8,37% 16,73%	19,31% 39,34%	118% 85,61%
ATX TD NTR Österreich	4423,67 4474,13	-50,46 -1,13%	17:50:02 17.07.2026	4512,55 3083,44	10,48% 19,74%	22,39% 42,99%	143,37% 123,13%
ATX TD TR Österreich	5233,46 5293,17	-59,71 -1,13%	17:50:02 17.07.2026	5338,62 3613,02	11,27% 20,88%	23,55% 44,37%	152,89% 138,24%
ATX TR Österreich	15988,19 16226,22	-238,03 -1,47%	17:50:02 17.07.2026	16547,21 10870,47	11,03% 20,47%	22,49% 46,15%	128,33% 140,2%
ATX five Österreich	3411,89 3457,78	-45,89 -1,33%	17:50:02 17.07.2026	3462,07 2390,6	9,05% 18,87%	21,52% 42,72%	142,35% 127,07%
AXX Großbritannien	759,31 766,18	-6,87 -0,9%	17:50:00 17.07.2026	837,43 693,87	-6,07% -5,5%	-1,24% -1,74%	0,66% -36,68%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	601,51 523,61	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	594,28 594,28	-27,17 -4,37%	22:02:00 16.07.2026	986,0593 420,5634	-30,55% -29,91%	-15,23% 40,59%	140,7% 129,04%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2447,25 2475,74	-28,49 -1,15%	16:19:06 17.07.2026	2567,42 1948,08	8,3% 8,46%	13,4% 23,25%	85,98% 193,73%
BATX BAM Bosnien und Herzegowina	976,01 976,01	0 0%	17:45:00 17.07.2026	1020,8 919,61	-2,64% 0,67%	-0,44% 5,59%	15,8% 22,9%
BATX EUR Bosnien und Herzegowina	976,02 976,02	0 0%	17:45:00 17.07.2026	1020,81 919,62	-2,64% 0,67%	-0,44% 5,59%	15,8% 22,9%
BATX USD Bosnien und Herzegowina	790,9 791,13	-0,23 -0,03%	17:45:00 17.07.2026	847,69 761,74	-5,38% -1,06%	-2,69% 3,71%	17,89% 19,27%
BEL 20 Belgien	5630,21 5617,84	12,37 0,22%	18:05:02 17.07.2026	5817,71 4506,94	2,16% 6,43%	10,13% 23,89%	52,4% 37,81%
BEL 20 GR Belgien	19270,23 19227,9	42,33 0,22%	18:05:02 17.07.2026	19911,99 15009,35	4,55% 8,92%	12,77% 27,33%	66,88% 60,94%
BEL 20 NR Belgien	13930,19 13899,59	30,6 0,22%	18:05:02 17.07.2026	14394,11 10939,11	3,83% 8,17%	11,97% 26,29%	62,42% 53,68%
BEL Mid Belgien	6543,15 6603,32	-60,17 -0,91%	18:05:02 17.07.2026	7135,78 6198,55	-2,16% -1,09%	0,44% -0,57%	-0,05% 0,42%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3745,99 3745,99	0 0%	21:46:59 17.07.2026	3796,55 2755	4,1% 12,75%	17,15% 26,65%	69,38% 49,71%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2936,19	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3547,68 3528,16	19,52 0,55%	17:45:00 17.07.2026	3961,94 2972,54	1,97% -10,4%	3,85% 18,75%	80,25% 113,6%
BTX USD Bulgarien	2993,41 2977,72	15,69 0,53%	17:45:00 17.07.2026	3457,13 2512,44	-0,91% -11,94%	1,5% 16,64%	83,52% 106,99%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1721,99 1721,99	4,75 0,28%	09:04:58 16.07.2026	1721,99 1273,59	9,31% 16,75%	19,95% 34,18%	43,68% 31,44%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1494,21 1486,2	8,01 0,54%	22:49:46 17.07.2026	1511,5 1214,93	7,61% 7,15%	7,78% 18,89%	28,05% 17,12%
Bahrain All Share Bahrain	1984,86 1987,52	-2,65 -0,13%	12:30:00 16.07.2026	2084,507 1870,482	1,88% -2,88%	-3,98% 2,03%	0,23% 25,7%
Bloomberg Commodity Index -	131,38 129,72	1,66 1,28%	22:30:30 17.07.2026	143,59 99,54	-1,16% 16,73%	19,78% 24,87%	25,41% 42,8%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8338,81 8377,86	-39,05 -0,47%	18:05:02 17.07.2026	8642,23 7505,27	0,09% 2,8%	1,75% 6,6%	13,93% 32,45%
CAC 40 GR Frankreich	27628,63 27758	-129,37 -0,47%	18:05:02 17.07.2026	28366,05 24167,9	2,55% 5,44%	4,37% 9,98%	25,14% 54,76%
CAC 40 NR Frankreich	20283,98 20378,96	-94,98 -0,47%	18:05:02 17.07.2026	20825,37 17878,48	1,94% 4,78%	3,72% 9,14%	22,31% 49,01%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9462,88 9509,2	-46,32 -0,49%	18:05:02 17.07.2026	9940,89 8576,15	-0,02% -0,6%	-1,58% 3,47%	4,25% 18,3%
CAC All Tradable Frankreich	6184,32 6211,21	-26,89 -0,43%	18:05:02 17.07.2026	6406,03 5571,08	0% 2,72%	1,8% 6,22%	13,12% 27,73%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8989,98 9028,5	-38,52 -0,43%	18:05:02 17.07.2026	9312,25 8090,38	0,19% 2,85%	1,86% 6,41%	13,79% 29,9%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14168,83 14249,53	-80,7 -0,57%	18:05:02 17.07.2026	15791,23 12949,12	-3,71% 0,6%	0,44% -0,27%	-0,94% -2,42%
CAC Mid & Small Frankreich	14495,28 14576,38	-81,1 -0,56%	18:05:02 17.07.2026	16047,18 13285	-3,39% 0,43%	0,59% 2,55%	3,17% 0,64%
CAC Next 20 Frankreich	12448,94 12416,82	32,12 0,26%	18:05:02 17.07.2026	12829,23 11185,45	1,79% 3,63%	3,79% 3,24%	11,2% -0,11%
CAC Small Frankreich	16881,52 16965,42	-83,9 -0,49%	18:05:02 17.07.2026	17989,83 13483,3	-1,4% -0,91%	1,51% 22,81%	37,49% 26,47%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2112,31 2119,47	-7,16 -0,34%	17:50:00 17.07.2026	2197,96 1863,83	1,01% 0,11%	1,7% 2,06%	48,24% 47,29%
CDAX Kursindex Deutschland	805,79 808,53	-2,74 -0,34%	17:50:00 17.07.2026	841,46 743,32	-0,96% -2,47%	-0,92% -0,57%	36,66% 26,92%
CECE BNK EUR -	4000,39 4050,99	-50,6 -1,25%	17:45:00 17.07.2026	4174,21 2771,2	1,87% 15,85%	17,68% 42,37%	184,79% 217,94%
CECE EUR -	3514,58 3542,19	-27,61 -0,78%	17:45:00 17.07.2026	3590,7 2608,38	0,78% 9,98%	12,12% 33,06%	113,16% 119,07%
CECE EUR DVP -	89,69 89,69	0 0%	09:00:12 17.07.2026	124,6 5,97	1402,35% -	- 13,09%	80,46% 311,04%
CECE FND EUR -	3755,57 3766,28	-10,71 -0,28%	17:45:00 17.07.2026	3908,71 2924,08	-2,7% 7,18%	10,79% 26,05%	94,87% 128,88%
CECE FND USD -	4269,66 4282,97	-13,31 -0,31%	17:45:00 17.07.2026	4589,04 3376,98	-5,44% 5,34%	7,86% 23,81%	98,4% 121,79%
CECE HCA EUR -	3881,33 3900,11	-18,78 -0,48%	17:45:00 17.07.2026	3965,57 3038,02	0,26% 7,44%	14,94% 27,2%	74,97% 50,26%
CECE INF EUR -	1271,64 1276,56	-4,92 -0,39%	17:45:00 17.07.2026	1281,03 999,64	5,54% 13,61%	17,72% 23,2%	88,41% 140,65%
CECE LV2 EUR -	3443,92 3498,7	-54,78 -1,57%	17:45:00 17.07.2026	3596,04 1874,4	4,91% 21,97%	26,58% 79,67%	376,41% 404,74%
CECE LV4 EUR -	624,28 644,5	-20,22 -3,14%	17:45:00 17.07.2026	681,24 217,39	6,48% 32,89%	42,7% 174,46%	1251,55% 746,25%
CECE MID EUR -	5444,14 5430,67	13,47 0,25%	17:45:00 17.07.2026	5451,4 3718,89	11,82% 20,77%	27,2% 46,2%	162,45% 234,01%
CECE MID USD -	4587,98 4577,83	10,15 0,22%	17:45:00 17.07.2026	4592,68 3171,41	8,67% 18,7%	23,82% 43,59%	167,2% 223,66%
CECE NTR EUR -	6778,42 6831,66	-53,24 -0,78%	17:45:00 17.07.2026	6925,23 4859,41	3,08% 12,48%	14,68% 37,96%	141,36% 168,27%
CECE NTR USD -	7697,67 7760,19	-62,52 -0,81%	17:45:00 17.07.2026	7881,55 5582,04	0,18% 10,55%	11,64% 35,51%	145,73% 159,96%
CECE OIL EUR -	4895,01 4900,33	-5,32 -0,11%	17:45:00 17.07.2026	4900,33 2929,43	13,23% 28,33%	39,56% 65,02%	145,97% 206,2%
CECE TD EU -	1048,68 1055,2	-6,52 -0,62%	17:45:00 17.07.2026	1073,41 745,59	-0,33% 15,81%	14,53% 28,26%	125,77% 181,29%
CECE TD NTR EUR -	2346,38 2360,97	-14,59 -0,62%	17:45:00 17.07.2026	2401,71 1606,06	3,54% 20,32%	18,98% 37,79%	170,6% 267,79%
CECE TD NTR USD -	1860,66 1872,73	-12,07 -0,64%	17:45:00 17.07.2026	1899,81 1299,92	0,63% 18,25%	15,83% 35,33%	175,5% 256,41%
CECE TD TR EUR -	2892,01 2910	-17,99 -0,62%	17:45:00 17.07.2026	2960,21 1958,97	4,38% 21,29%	19,94% 40,03%	181,47% 288,77%
CECE TD TR USD -	2293,83 2308,71	-14,88 -0,64%	17:45:00 17.07.2026	2342,1 1589,48	1,44% 19,2%	16,76% 37,53%	186,57% 276,74%
CECE TD USD -	831,52 836,91	-5,39 -0,64%	17:45:00 17.07.2026	868,62 603,41	-3,14% 13,82%	11,5% 25,98%	129,86% 172,58%
CECE TEL EUR -	1720,7 1714,2	6,5 0,38%	17:45:00 17.07.2026	1801,71 1133,19	7,59% 27,77%	35% 48,34%	214,48% 208,24%
CECE TR EUR -	7803,34 7864,64	-61,3 -0,78%	17:45:00 17.07.2026	7972,36 5555,78	3,45% 12,89%	15,09% 38,92%	146,77% 177,97%
CECE USD -	4021,17 4053,82	-32,65 -0,81%	17:45:00 17.07.2026	4183,64 3023,48	-2,06% 8,09%	9,15% 30,69%	117,02% 112,29%
CECETR USD -	8928,11 9000,62	-72,51 -0,81%	17:45:00 17.07.2026	9140,71 6429,87	0,54% 10,95%	12,04% 36,44%	151,24% 169,36%
CECExt EUR -	2470,3 2487,77	-17,47 -0,7%	17:45:00 17.07.2026	2503,82 1804,94	2,8% 12,15%	15,2% 35,49%	118,24% 127,87%
CECExt USD -	2084,13 2099,43	-15,3 -0,73%	17:45:00 17.07.2026	2124,35 1542,3	-0,09% 10,22%	12,15% 33,08%	122,2% 120,82%
CEERIUS -	4193,32 4220,68	-27,36 -0,65%	17:45:00 17.07.2026	4280,99 2897,91	4,72% 21,41%	29,67% 44,48%	158,03% 149,85%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	632,58 632,47	0,11 0,02%	17:50:00 17.07.2026	669,94 579,37	-2,52% 0,29%	5,59% 5,94%	21,09% 22,75%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3115,32 3142,88	-27,56 -0,88%	17:45:00 17.07.2026	3162,12 2517,12	13,66% 12,93%	15,72% 22,53%	111,7% 156,58%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2618,97 2642,83	-23,86 -0,9%	17:45:00 17.07.2026	2680,14 2148,73	10,46% 10,99%	12,65% 20,35%	115,54% 148,63%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4587,54 4587,54	-92,27 -1,97%	09:00:15 16.07.2026	4968,8931 3817,5437	-0,66% -1,16%	-0,13% 20,38%	23,67% -8,97%
CSI 200 China	5884,21 5884,21	-109,24 -1,82%	03:00:58 16.07.2026	6560,9242 5262,7877	-2,56% -1,91%	2,06% -	- -
CSI 300 China	4698,43 4698,43	-88,35 -1,85%	09:00:15 16.07.2026	5064,2654 4037,9378	-0,64% -0,76%	-0,41% 16,46%	21,5% -8,12%
CSI 500 China	7955,66 7955,66	-191,92 -2,36%	09:00:15 16.07.2026	9147,5592 6073,6384	-3,15% -4,01%	3,98% 30,8%	32,31% 15,48%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5255,23 5255,23	-106,42 -1,98%	09:00:15 16.07.2026	5727,1002 4376,9825	-1,36% -1,69%	0,79% 20,17%	24,36% -2,67%
CTX CZK Tschechien	2883,99 2879,34	4,65 0,16%	17:45:00 17.07.2026	3286,3 2583,83	-3,93% -10,17%	-9,26% 10,9%	87,26% 105,87%
CTX EUR Tschechien	3240,19 3233,77	6,42 0,2%	17:45:00 17.07.2026	3668,18 2856,9	-3,66% -9,88%	-9,44% 12,78%	84,44% 118,41%
CTX USD Tschechien	3706,78 3700,41	6,37 0,17%	17:45:00 17.07.2026	4374,96 3346,32	-6,37% -11,42%	-11,84% 10,77%	87,78% 111,65%
Classic All Share Deutschland	12609,93 12672,9	-62,97 -0,5%	17:50:00 17.07.2026	13128,28 10687,85	3,14% 2,36%	4,64% 12,5%	31,59% 16%
Classic All Share Kursindex Deutschland	7271,24 7307,56	-36,32 -0,5%	17:50:00 17.07.2026	7536,13 6476,92	0,99% -0,37%	1,84% 9,33%	20,69% 0,57%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24830,98 24915,49	-84,51 -0,34%	17:50:00 17.07.2026	25900,1 21863,81	1,69% -0,51%	1,19% 2,23%	53,99% 64,08%
DAX 20% Capped Deutschland	2174,58 2181,98	-7,4 -0,34%	17:50:00 17.07.2026	2268,22 1924,77	1,2% -1,11%	0,58% 1,49%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9063,35 9094,19	-30,84 -0,34%	17:50:00 17.07.2026	9556,28 8166,01	-0,26% -3,07%	-1,42% -0,4%	42,04% 41,59%
DAX Uncapped Deutschland	1885,8 1892,71	-6,91 -0,37%	17:50:00 17.07.2026	2043,67 1706,22	-3,06% -4,74%	-4,03% -2,3%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	959,62 954,74	4,88 0,51%	22:30:00 17.07.2026	1014,91 844,8	-4,96% 2,67%	3,14% 10,35%	40,86% 14,3%
DAXglobal BRIC Index Kursindex Deutschland	414,44 412,33	2,11 0,51%	22:30:00 17.07.2026	445,72 378,45	-6,53% 0,82%	1,22% 5,48%	21,39% -11,97%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	715,37 728,16	-12,79 -1,76%	22:30:00 17.07.2026	849,92 647,25	-9,24% -12,05%	-11,47% -3,41%	34,03% -4,84%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	80542,7 79142,97	1399,73 1,77%	22:30:30 17.07.2026	89053,89 67678,5	10,02% 13,73%	13,08% 3,96%	-23,47% -16,01%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1562,36 1571,58	-9,22 -0,59%	13:00:05 17.07.2026	1627,92 1376,49	2,72% 0,02%	1,95% 4,15%	43,92% 48,63%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	979,7 982,25	-2,55 -0,26%	19:15:05 17.07.2026	1035,56 892,6	0,86% -3,57%	-2,02% -3,38%	30,72% 18,28%
DAXplus Seasonal Strategy Deutschland	134331,81 134788,99	-457,18 -0,34%	17:50:00 17.07.2026	140313,56 118280,39	1,69% -0,51%	1,19% 3,02%	58,86% 91,92%
DAXsector All Automobile Deutschland	197,23 198,25	-1,02 -0,51%	17:50:00 17.07.2026	256,43 189,37	-12,56% -16,18%	-22,7% -8,55%	-26,88% -21,23%
DAXsector All Banks Deutschland	183,76 187,09	-3,33 -1,78%	17:50:00 17.07.2026	191,09 132,5	15,07% 9,48%	8,21% 37,2%	282,12% 606,23%
DAXsector All Basic Resources Deutschland	21,29 21,25	0,04 0,19%	17:50:00 17.07.2026	27,23 10,15	-5,04% 18,81%	34,41% 99,53%	-94,39% -93,68%
DAXsector All Chemicals Deutschland	405,74 406,01	-0,27 -0,07%	17:50:00 17.07.2026	429,41 332,94	-0,36% 16,04%	15,69% 10,45%	10,93% 25,33%
DAXsector All Construction Deutschland	448,66 450,49	-1,83 -0,41%	17:50:00 17.07.2026	541,02 397,41	-5,93% -14,65%	-10,13% 7,46%	200,35% 251,26%
DAXsector All Consumer Deutschland	283,9 286,14	-2,24 -0,78%	17:50:00 17.07.2026	298,65 222,01	17,63% 9,23%	5,86% -3,95%	-2,73% -24,39%
DAXsector All Financial Services Deutschland	215,13 217,13	-2 -0,92%	17:50:00 17.07.2026	232,93 192,74	-2,89% 8,2%	7,87% -7,21%	39,43% -13,77%
DAXsector All Food & Beverages Deutschland	56,25 56,32	-0,07 -0,12%	17:50:00 17.07.2026	60,6 46,96	0,41% 8,72%	11,74% 13,16%	-33,05% -16,08%
DAXsector All Industrial Deutschland	627,59 633,83	-6,24 -0,98%	17:50:00 17.07.2026	689,47 549,17	-1,91% -4,83%	2,28% 8,23%	98,47% 122,27%
DAXsector All Insurance Deutschland	1017,05 1009,28	7,77 0,77%	17:50:00 17.07.2026	1019,4 844,45	6,44% 11,86%	8,98% 14,49%	104,31% 174,75%
DAXsector All Media Deutschland	277,41 277,4	0,01 0%	17:50:00 17.07.2026	409,04 244,08	-1,95% -11,46%	-14,45% -31,84%	-11,31% -23,81%
DAXsector All Pharma & Healthcare Deutschland	339,89 339,07	0,82 0,24%	17:50:00 17.07.2026	357,31 269,88	8,19% -0,09%	6,62% 17,93%	2,82% -13,7%
DAXsector All Retail Deutschland	83,05 83,41	-0,36 -0,43%	17:50:00 17.07.2026	91,99 55	26,47% 7,24%	9,96% -5,7%	-10,27% -64,99%
DAXsector All Software Deutschland	519,77 519,06	0,71 0,14%	17:50:00 17.07.2026	972,44 492,02	-6,13% -27,52%	-29,73% -45,96%	7,57% 4,68%
DAXsector All Technology Deutschland	474,7 482,59	-7,89 -1,63%	17:50:00 17.07.2026	658,78 226,06	26,92% 58,06%	67,44% 70,03%	56,67% 78,32%
DAXsector All Telecommunication Deutschland	529,41 521,43	7,98 1,53%	17:50:00 17.07.2026	646,43 461,57	-8,36% 0,72%	-0,2% -7,64%	53,01% 73,99%
DAXsector All Transportation & Logistics Deutschland	612,27 614,26	-1,99 -0,32%	17:50:00 17.07.2026	623,29 414,18	17,04% 23,02%	21,97% 41,7%	19,75% 40,36%
DAXsector All Utilities Deutschland	137,76 136,06	1,7 1,25%	17:50:00 17.07.2026	141,68 93,13	2,34% 12,17%	20,77% 36,23%	41,73% 67,61%
DAXsector Automobile Deutschland	1671,66 1679,86	-8,2 -0,49%	17:50:00 17.07.2026	2164,64 1602,4	-12,54% -15,97%	-22,38% -8,19%	-23,93% -8,75%
DAXsector Banks Deutschland	356,15 366,17	-10,02 -2,74%	17:50:00 17.07.2026	378,83 268,21	10,39% 1,2%	-2,07% 25,8%	234,73% 336,46%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4539,2 4542,28	-3,08 -0,07%	17:50:00 17.07.2026	4808,05 3726,29	-0,45% 15,98%	15,63% 10,42%	12,82% 28,67%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1641,67 1654,68	-13,01 -0,79%	17:50:00 17.07.2026	1726,8 1283,08	17,7% 9,31%	5,92% -3,94%	-2,86% -28,66%
DAXsector Financial Services Deutschland	2590,7 2615,47	-24,77 -0,95%	17:50:00 17.07.2026	2801,8 2312,69	-2,92% 8,66%	8,23% -7,11%	47,62% -8,72%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18659,17 18844,16	-184,99 -0,98%	17:50:00 17.07.2026	20502,61 16328,97	-1,91% -4,91%	2,23% 8,2%	101,29% 135,16%
DAXsector Insurance Deutschland	3319,88 3294,51	25,37 0,77%	17:50:00 17.07.2026	3327,55 2756,45	6,44% 11,86%	8,98% 14,39%	104,64% 170,63%
DAXsector Media Deutschland	371,07 371	0,07 0,02%	17:50:00 17.07.2026	539,12 325,15	-1,73% -10,83%	-14,1% -30,7%	-4,61% -19,45%
DAXsector Pharma & Healthcare Deutschland	4057,25 4047,51	9,74 0,24%	17:50:00 17.07.2026	4265,16 3220,96	8,2% -0,09%	6,61% 17,95%	-6,75% -18,34%
DAXsector Retail Deutschland	299,38 300,69	-1,31 -0,44%	17:50:00 17.07.2026	331,66 197,81	26,75% 7,27%	9,97% -5,66%	-12,52% -68,85%
DAXsector Software Deutschland	41600,74 41541,72	59,02 0,14%	17:50:00 17.07.2026	77917,63 39368,79	-6,15% -27,56%	-29,78% -46,02%	8,64% 10,13%
DAXsector Technology Deutschland	3544,93 3604,78	-59,85 -1,66%	17:50:00 17.07.2026	4927,37 1678,65	27,14% 58,64%	68,12% 70,49%	70,48% 100,71%
DAXsector Telecommunication Deutschland	542,52 534,34	8,18 1,53%	17:50:00 17.07.2026	662,43 472,99	-8,36% 0,72%	-0,2% -7,64%	53,09% 79,77%
DAXsector Transportation & Logistics Deutschland	2020,13 2026,7	-6,57 -0,32%	17:50:00 17.07.2026	2056,47 1366,48	17,05% 23,02%	21,97% 41,7%	34,58% 27,05%
DAXsector Utilities Deutschland	2063,05 2036,46	26,59 1,31%	17:50:00 17.07.2026	2123,76 1382,08	2,39% 12,29%	21,1% 37,02%	69,67% 109,21%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	565,87 566	-0,13 -0,02%	17:50:00 17.07.2026	676,32 413,47	0,86% 4,89%	22,72% -0,2%	61,33% -10,35%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	764,2 764,38	-0,18 -0,02%	17:50:00 17.07.2026	910,87 555,11	1,45% 5,51%	23,45% 0,38%	65% -6,35%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	322,9 324,07	-1,17 -0,36%	17:50:00 17.07.2026	384,41 244,03	-1,27% 5,31%	20,27% 1,92%	55,54% -20,79%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	414,64 416,14	-1,5 -0,36%	17:50:00 17.07.2026	491 310,85	-0,48% 6,17%	21,25% 2,74%	60,32% -16,55%
DAXsubsector All Advertising (Kurs) Deutschland	260,44 262,04	-1,6 -0,61%	17:50:00 17.07.2026	349,88 215,96	-5,43% -0,13%	-4,12% -25,37%	-17,32% -42,21%
DAXsubsector All Advertising (Perf.) Deutschland	344,04 346,16	-2,12 -0,61%	17:50:00 17.07.2026	439,14 271,05	-0,47% 5,11%	0,92% -21,45%	-7,52% -30,98%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	220,78 223,45	-2,67 -1,19%	17:50:00 17.07.2026	243,15 181,25	3,74% -0,59%	-1,01% 16,8%	22,13% 5,77%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	327,49 331,46	-3,97 -1,2%	17:50:00 17.07.2026	350,06 260,95	6,88% 2,42%	1,99% 20,34%	34,84% 22,32%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	96,4 96,77	-0,37 -0,38%	17:50:00 17.07.2026	138,6 92,97	-18,35% -23,78%	-30,45% -17,7%	-44,59% -46,62%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	190,18 190,9	-0,72 -0,38%	17:50:00 17.07.2026	257,03 183,4	-15,42% -18,91%	-26,01% -12,45%	-32,49% -25,73%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	466,69 470,54	-3,85 -0,82%	17:50:00 17.07.2026	547,33 398,27	0,79% -6,79%	-4,08% 0,51%	-18,79% -45,86%
DAXsubsector All Biotechnology (Perf.) Deutschland	536,63 541,05	-4,42 -0,82%	17:50:00 17.07.2026	621,09 456,29	1,16% -5,55%	-2,81% 1,84%	-16,51% -43,69%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128,58 128,8	-0,22 -0,17%	17:50:00 17.07.2026	136,97 109,85	-3,89% 12,4%	11,82% 7,21%	-3,74% -27,88%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	257,61 258,07	-0,46 -0,18%	17:50:00 17.07.2026	270,34 212,32	-0,38% 16,5%	15,9% 11,13%	9,37% -8,68%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	279,17 282,21	-3,04 -1,08%	17:50:00 17.07.2026	308,86 205,71	22,36% 20,12%	9,49% -9,3%	-11,63% -46,22%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	374,53 378,61	-4,08 -1,08%	17:50:00 17.07.2026	407,72 271,55	24,35% 22,07%	11,27% -7,82%	-8,62% -43,01%
DAXsubsector All Comm. Technology (Kurs) Deutschland	39,69 39,18	0,51 1,3%	17:50:00 17.07.2026	57,94 26,62	-21,82% 21,26%	28,86% 42,56%	92,39% 54,14%
DAXsubsector All Comm. Technology (Perf.) Deutschland	54,99 54,28	0,71 1,31%	17:50:00 17.07.2026	79,92 36,72	-21,48% 21,79%	29,45% 43,2%	97,17% 60,6%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	721,76 736,45	-14,69 -1,99%	17:50:00 17.07.2026	873,03 337,03	-2,99% 19,38%	28,38% 112,49%	408% 533,29%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1290,1 1316,37	-26,27 -2%	17:50:00 17.07.2026	1558,82 593,66	-1,56% 21,14%	30,27% 115,63%	454,71% 648,45%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	116,29 118,4	-2,11 -1,78%	17:50:00 17.07.2026	119,5 88,27	13,45% 6,46%	5,23% 31,74%	238,35% 480,58%
DAXsubsector All Credit Banks (Perf.) Deutschland	177,41 180,61	-3,2 -1,77%	17:50:00 17.07.2026	182,3 129,31	15,08% 9,49%	8,22% 37,2%	283,01% 609,36%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126,81 127,73	-0,92 -0,72%	17:50:00 17.07.2026	133,64 106,32	8,61% 3,29%	4,34% -2,75%	30,77% -10,67%
DAXsubsector All Diversified Financial (Perf.) Deutschland	222,63 224,24	-1,61 -0,72%	17:50:00 17.07.2026	225,94 179,8	12,75% 7,24%	8,32% 0,99%	45,05% 8,2%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,39 24,27	0,12 0,49%	17:50:00 17.07.2026	30,05 20,26	0,41% -10,26%	-9,2% -2,32%	-88,14% -90,61%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,31 29,17	0,14 0,48%	17:50:00 17.07.2026	35,98 24,29	0,65% -9,93%	-8,86% -1,97%	-87,68% -90,06%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	171,88 171,85	0,03 0,02%	17:50:00 17.07.2026	200,53 147,24	0,44% -6,2%	-6,32% -4,25%	13,78% -24,35%
DAXsubsector All Health Care (Perf.) Deutschland	234,29 234,26	0,03 0,01%	17:50:00 17.07.2026	265,45 200,71	3,41% -3,41%	-3,54% -1,4%	21,31% -15,07%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	897,21 898,42	-1,21 -0,13%	17:50:00 17.07.2026	1157,32 832,35	-5,62% -20,8%	-13,81% -14,83%	56,87% 86,94%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1243,75 1245,44	-1,69 -0,14%	17:50:00 17.07.2026	1577 1153,52	-3,98% -19,43%	-12,32% -13,35%	65,03% 103,25%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,98 5,02	-0,04 -0,8%	17:50:00 17.07.2026	6,05 4,85	-6,57% -12,78%	-12,94% -11,07%	-3,3% -29,26%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,23 7,28	-0,05 -0,69%	17:50:00 17.07.2026	8,49 6,87	-3,34% -9,85%	-9,96% -8,02%	6,48% -18,03%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185,57 188,79	-3,22 -1,71%	17:50:00 17.07.2026	215,18 184,13	-6,79% -9,77%	-9,36% -3,81%	26,2% -26,28%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	391,2 397,99	-6,79 -1,71%	17:50:00 17.07.2026	448,27 379,05	-5,67% -8,69%	-8,28% 3,19%	52,4% -2,83%
DAXsubsector All IT-Services (Kurs) Deutschland	510,87 510,62	0,25 0,05%	17:50:00 17.07.2026	643,27 435,09	2,39% -18,26%	-17,84% -17,14%	-15,3% -42,64%
DAXsubsector All IT-Services (Perf.) Deutschland	656,4 656,07	0,33 0,05%	17:50:00 17.07.2026	810,65 548,58	4,34% -16,66%	-16,23% -15,51%	-10,44% -37,64%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169,37 170,18	-0,81 -0,48%	17:50:00 17.07.2026	192,14 152,25	-7,64% 0,65%	1,42% -2,36%	-3,93% -22,55%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	258,99 260,24	-1,25 -0,48%	17:50:00 17.07.2026	285,44 226,17	-4,93% 3,6%	4,39% 0,5%	4,74% -11,08%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	266,99 266,91	0,08 0,03%	17:50:00 17.07.2026	325,08 255,2	-8,37% -12,84%	-10,54% -8,81%	23,85% -3,04%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	383,22 383,1	0,12 0,03%	17:50:00 17.07.2026	457,44 366,14	-6,54% -11,07%	-8,72% -6,96%	31,93% 8,25%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	422,27 429,39	-7,12 -1,66%	17:50:00 17.07.2026	469,53 317,88	0,2% 5,51%	13,11% 29,36%	149,47% 188,2%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	696,67 708,42	-11,75 -1,66%	17:50:00 17.07.2026	774,56 516,89	0,21% 7,05%	14,76% 31,25%	164,33% 220,9%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	137,24 138,97	-1,73 -1,24%	17:50:00 17.07.2026	193,37 96,8	7,47% 10,42%	13,1% -26,07%	84,46% -18,56%
DAXsubsector All Internet (Perf.) Deutschland	174,19 176,39	-2,2 -1,25%	17:50:00 17.07.2026	245,43 122,86	7,47% 10,42%	13,1% -26,07%	87,56% -13,96%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	348,43 349,68	-1,25 -0,36%	17:50:00 17.07.2026	487,22 331,07	-7,35% -19,77%	-18,15% -24,6%	-34,3% -44,56%
DAXsubsector All Medical Technology (Perf.) Deutschland	458,52 460,17	-1,65 -0,36%	17:50:00 17.07.2026	626,07 434,98	-7,05% -17,84%	-16,18% -22,78%	-30,41% -39,51%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	348,42 347,03	1,39 0,4%	17:50:00 17.07.2026	632,5 304,23	-3,13% -22,27%	-25,62% -44,91%	-14,29% -9,58%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	447,51 445,73	1,78 0,4%	17:50:00 17.07.2026	794,04 382,22	-0,96% -20,53%	-23,96% -43,64%	-9,62% -3,06%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,31 50,65	0,66 1,3%	17:50:00 17.07.2026	53,91 35,48	-0,12% 9,5%	18,09% 33,52%	28,4% 45,03%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,94 111,49	1,45 1,3%	17:50:00 17.07.2026	116,25 76,17	2,39% 12,28%	21,06% 36,9%	41,37% 67,92%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,46 157,24	1,22 0,78%	17:50:00 17.07.2026	173,62 93,13	16,6% 8,23%	22,88% 56,74%	-4,85% -7,74%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234,44 232,64	1,8 0,77%	17:50:00 17.07.2026	256,86 136,75	17,48% 9,05%	23,81% 57,91%	-2,28% 0,46%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,68 100,02	-0,34 -0,34%	17:50:00 17.07.2026	119,86 95,81	0,14% -11,28%	-7,93% -16,84%	-23,62% -27,31%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176,97 177,57	-0,6 -0,34%	17:50:00 17.07.2026	200,58 160,32	6,24% -5,87%	-2,33% -11,77%	-10,83% -11%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	73,41 73,06	0,35 0,48%	17:50:00 17.07.2026	98,87 69,91	-12,2% -14,64%	-11,28% -23,33%	-6,1% -58,14%
DAXsubsector All Real Estate (Perf.) Deutschland	128,69 128,08	0,61 0,48%	17:50:00 17.07.2026	164,91 122,12	-7,72% -10,28%	-6,75% -19,42%	5,36% -50,6%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54,99 55,59	-0,6 -1,08%	17:50:00 17.07.2026	63,88 30,25	-2,67% 29,63%	34,25% 68,06%	27,94% 47,51%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65,63 66,34	-0,71 -1,07%	17:50:00 17.07.2026	76,17 36,07	-2,58% 29,75%	34,41% 68,24%	29,12% 51,05%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	281,45 282,63	-1,18 -0,42%	17:50:00 17.07.2026	308,38 183,6	29,96% 7,6%	10,99% -5,01%	-13,44% -72,38%
DAXsubsector All Retail, Internet (Perf.) Deutschland	331,16 332,55	-1,39 -0,42%	17:50:00 17.07.2026	360,99 214,93	30,63% 8,15%	11,55% -4,52%	-12,55% -72,04%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	94,22 94,86	-0,64 -0,67%	17:50:00 17.07.2026	124,24 92,15	-12,2% -5,75%	-9,73% -21,55%	-20,98% -33,22%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	156,48 157,55	-1,07 -0,68%	17:50:00 17.07.2026	199,93 153,06	-9,38% -2,73%	-6,83% -19,03%	-14,9% -24,14%
DAXsubsector All Securities Brokers (Kurs) Deutschland	280,58 285,3	-4,72 -1,65%	17:50:00 17.07.2026	290,31 223,84	-3% 20%	15,94% -1,24%	61,73% 74,26%
DAXsubsector All Securities Brokers (Perf.) Deutschland	477,53 485,56	-8,03 -1,65%	17:50:00 17.07.2026	485,82 374,59	-1,35% 22,04%	17,91% 0,44%	70,25% 90,85%
DAXsubsector All Semiconductors (Kurs) Deutschland	1669,55 1698,46	-28,91 -1,7%	17:50:00 17.07.2026	2304,61 798,43	28,58% 58,49%	67,97% 70,01%	67,17% 103,7%
DAXsubsector All Semiconductors (Perf.) Deutschland	2022,52 2057,55	-35,03 -1,7%	17:50:00 17.07.2026	2791,82 960,19	28,62% 59,66%	69,2% 71,26%	71,72% 113,72%
DAXsubsector All Software (Kurs) Deutschland	439,46 438,78	0,68 0,15%	17:50:00 17.07.2026	846,81 420,96	-8,19% -29,37%	-31,63% -47,77%	4,25% 3,71%
DAXsubsector All Software (Perf.) Deutschland	583,27 582,37	0,9 0,15%	17:50:00 17.07.2026	1105,29 558,71	-6,65% -28,18%	-30,47% -46,89%	8,28% 11,56%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,79 142,5	-0,71 -0,5%	17:50:00 17.07.2026	162,34 136,9	-8,16% -1,82%	0,38% -7,24%	8,93% 1,63%
DAXsubsector All Transportation Services (Perf.) Deutschland	216,29 217,38	-1,09 -0,5%	17:50:00 17.07.2026	240,76 203,02	-5,53% 0,99%	3,26% -4,59%	17,48% 14,94%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	886,37 897,12	-10,75 -1,2%	17:50:00 17.07.2026	976,18 727,51	3,73% -0,59%	-1,01% 16,81%	21,09% -2,09%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1476,22 1494,11	-17,89 -1,2%	17:50:00 17.07.2026	1577,92 1175,96	6,88% 2,42%	1,99% 20,36%	33,66% 14,21%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	243,32 244,16	-0,84 -0,34%	17:50:00 17.07.2026	349,17 234,15	-18,39% -23,73%	-30,31% -17,55%	-42,39% -38,12%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	623,29 625,44	-2,15 -0,34%	17:50:00 17.07.2026	840,45 599,81	-15,55% -18,83%	-25,84% -12,26%	-29,66% -12,46%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	631,17 636,37	-5,2 -0,82%	17:50:00 17.07.2026	740,19 538,57	0,8% -6,78%	-4,07% 0,54%	-19,47% -42,02%
DAXsubsector Biotechnology (Perf.) Deutschland	762,41 768,7	-6,29 -0,82%	17:50:00 17.07.2026	882,37 648,19	1,17% -5,54%	-2,8% 1,87%	-17,2% -39,5%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	344,43 345,03	-0,6 -0,17%	17:50:00 17.07.2026	366,98 294,22	-3,91% 12,4%	11,82% 7,23%	-1,68% -27,79%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	815,55 816,97	-1,42 -0,17%	17:50:00 17.07.2026	855,98 672,07	-0,39% 16,52%	15,91% 11,15%	11,73% -8,43%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	674,9 682,25	-7,35 -1,08%	17:50:00 17.07.2026	746,64 497,24	22,38% 20,13%	9,49% -9,3%	-9,87% -45,27%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	946,53 956,83	-10,3 -1,08%	17:50:00 17.07.2026	1030,38 686,2	24,37% 22,08%	11,27% -7,82%	-6,8% -42,03%
DAXsubsector Comm. Technology (Kurs) Deutschland	144,7 143,86	0,84 0,58%	17:50:00 17.07.2026	239,61 80,11	-28,07% 39,5%	52,33% 62,86%	120,85% 65,98%
DAXsubsector Comm. Technology (Perf.) Deutschland	181,4 180,35	1,05 0,58%	17:50:00 17.07.2026	300,23 100,38	-28,03% 39,56%	52,4% 62,94%	123,48% 71,26%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	297,97 300,45	-2,48 -0,83%	17:50:00 17.07.2026	314,02 245,42	9,72% 4,61%	5,6% -2,3%	27,54% -24,4%
DAXsubsector Diversified Financial (Perf.) Deutschland	547,16 551,7	-4,54 -0,82%	17:50:00 17.07.2026	553,73 432,87	14,23% 8,9%	9,94% 1,75%	41,7% -10,41%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38,85 38,66	0,19 0,49%	17:50:00 17.07.2026	47,86 32,26	0,41% -10,28%	-9,19% 2,4%	-54,67% -77,38%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55,2 54,93	0,27 0,49%	17:50:00 17.07.2026	67,75 45,74	0,64% -9,94%	-8,84% 2,77%	-52,44% -75,31%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	455,82 455,75	0,07 0,02%	17:50:00 17.07.2026	531,8 390,46	0,45% -6,2%	-6,33% -4,25%	9,89% -25,37%
DAXsubsector Health Care (Perf.) Deutschland	679,11 679,01	0,1 0,01%	17:50:00 17.07.2026	769,4 581,73	3,41% -3,41%	-3,54% -1,4%	17,11% -16,16%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1308,05 1307,13	0,92 0,07%	17:50:00 17.07.2026	1642,02 1107,82	2,72% -17,88%	-17,81% -16,99%	-12,12% -40,81%
DAXsubsector IT-Services (Perf.) Deutschland	1712,82 1711,61	1,21 0,07%	17:50:00 17.07.2026	2110,13 1424,39	4,61% -16,32%	-16,25% -15,41%	-7,2% -35,56%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384,48 386,35	-1,87 -0,48%	17:50:00 17.07.2026	436,24 344,86	-7,67% 0,83%	1,6% -2,39%	-0,92% -20,07%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	660,9 664,11	-3,21 -0,48%	17:50:00 17.07.2026	728,36 575,8	-4,94% 3,81%	4,6% 0,49%	7,99% -8,11%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	614,59 614,34	0,25 0,04%	17:50:00 17.07.2026	749 587,01	-8,42% -12,89%	-10,65% -8,7%	21,82% -13,34%
DAXsubsector Industrial Machinery (Perf.) Deutschland	970,5 970,11	0,39 0,04%	17:50:00 17.07.2026	1159,7 926,85	-6,6% -11,13%	-8,85% -6,86%	29,92% -2,88%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1170,01 1189,74	-19,73 -1,66%	17:50:00 17.07.2026	1300,97 880,62	0,2% 5,52%	13,11% 29,38%	152,73% 201,04%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2174,01 2210,66	-36,65 -1,66%	17:50:00 17.07.2026	2417,09 1612,75	0,21% 7,06%	14,76% 31,27%	167,88% 235,7%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	379,95 384,73	-4,78 -1,24%	17:50:00 17.07.2026	535,32 267,98	7,47% 10,42%	13,11% -26,07%	78,93% -23,62%
DAXsubsector Internet (Perf.) Deutschland	501,71 508,02	-6,31 -1,24%	17:50:00 17.07.2026	706,88 353,85	7,47% 10,42%	13,11% -26,07%	81,95% -18,84%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	836,32 839,33	-3,01 -0,36%	17:50:00 17.07.2026	1169,57 794,54	-7,35% -19,78%	-18,16% -24,6%	-34,37% -48,37%
DAXsubsector Medical Technology (Perf.) Deutschland	1164,37 1168,56	-4,19 -0,36%	17:50:00 17.07.2026	1589,98 1104,41	-7,04% -17,85%	-16,19% -22,78%	-30,48% -43,79%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189,46 187,02	2,44 1,3%	17:50:00 17.07.2026	199,09 130,88	-0,13% 9,52%	18,11% 33,64%	53,41% 78,48%
DAXsubsector Multi-Utilites (Perf.) Deutschland	508,56 502	6,56 1,31%	17:50:00 17.07.2026	523,52 342,67	2,39% 12,29%	21,1% 37,02%	68,77% 109,52%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270,48 268,39	2,09 0,78%	17:50:00 17.07.2026	296,33 158,91	16,62% 8,22%	22,87% 56,77%	-6,08% -7,93%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	455,09 451,59	3,5 0,78%	17:50:00 17.07.2026	498,6 265,38	17,49% 9,04%	23,8% 57,96%	-3,54% 0,35%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	192,31 191,36	0,95 0,5%	17:50:00 17.07.2026	261,47 182,83	-12,59% -14,99%	-11,56% -23,93%	4,81% -61,85%
DAXsubsector Real Estate (Perf.) Deutschland	404,07 402,07	2 0,5%	17:50:00 17.07.2026	521,96 382,69	-8% -10,53%	-6,91% -19,93%	17,98% -53,56%
DAXsubsector Renewable Energies (Kurs) Deutschland	309,53 312,87	-3,34 -1,07%	17:50:00 17.07.2026	366,77 159,87	-4,44% 28,87%	34,4% 76,37%	43,69% 69,74%
DAXsubsector Renewable Energies (Perf.) Deutschland	362,64 366,55	-3,91 -1,07%	17:50:00 17.07.2026	429,61 187,26	-4,42% 28,89%	34,43% 76,41%	44,46% 72,04%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	649,81 652,53	-2,72 -0,42%	17:50:00 17.07.2026	710,4 423,52	30,11% 7,71%	11,11% -4,76%	-12,87% -71,91%
DAXsubsector Retail, Internet (Perf.) Deutschland	788,72 792,03	-3,31 -0,42%	17:50:00 17.07.2026	857,87 511,43	30,78% 8,26%	11,68% -4,27%	-11,97% -71,58%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	147,85 148,97	-1,12 -0,75%	17:50:00 17.07.2026	201,28 144,5	-12,86% -6,92%	-11,5% -23,96%	-21,7% -37,88%
DAXsubsector Retail, Specialty (Perf.) Deutschland	268,92 270,97	-2,05 -0,76%	17:50:00 17.07.2026	356,42 262,83	-10,49% -4,39%	-9,1% -21,9%	-17,06% -30,45%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	1120,68 1140,07	-19,39 -1,7%	17:50:00 17.07.2026	1546,97 535,95	28,58% 58,5%	67,98% 70,01%	65,84% 102,2%
DAXsubsector Semiconductors (Perf.) Deutschland	1355,71 1379,18	-23,47 -1,7%	17:50:00 17.07.2026	1871,4 643,62	28,62% 59,67%	69,21% 71,26%	70,43% 111,99%
DAXsubsector Software (Kurs) Deutschland	713,25 712,11	1,14 0,16%	17:50:00 17.07.2026	1375,35 683,08	-8,2% -29,4%	-31,66% -47,81%	4,96% 6,56%
DAXsubsector Software (Perf.) Deutschland	990,76 989,18	1,58 0,16%	17:50:00 17.07.2026	1878,97 948,83	-6,66% -28,22%	-30,51% -46,94%	9% 14,75%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,82 281,23	-1,41 -0,5%	17:50:00 17.07.2026	320,39 270,17	-8,16% -1,82%	0,38% -7,25%	6,25% 2,43%
DAXsubsector Transportation Services (Perf.) Deutschland	502,6 505,13	-2,53 -0,5%	17:50:00 17.07.2026	559,46 471,76	-5,53% 0,99%	3,25% -4,59%	14,58% 16,89%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1617,83 1618,62	-0,79 -0,05%	17:50:00 17.07.2026	1722,38 1301,48	-0,79% 16,02%	16,78% 14,24%	5,37% 6,94%
DAXsupersector Consumer Goods Deutschland	771,35 776,12	-4,77 -0,61%	17:50:00 17.07.2026	885,19 706,92	-1,66% -6,56%	-12,17% -6,08%	-18,54% -19,87%
DAXsupersector Consumer Services Deutschland	366,23 367,5	-1,27 -0,35%	17:50:00 17.07.2026	429,37 257,74	20,12% 3,31%	4,39% -11,76%	3,24% -37,42%
DAXsupersector FIRE Deutschland	1069,39 1072,05	-2,66 -0,25%	17:50:00 17.07.2026	1086,6 888,37	5,44% 9,05%	6,53% 12,24%	105,64% 88,76%
DAXsupersector Industrials Deutschland	1407,38 1420,05	-12,67 -0,89%	17:50:00 17.07.2026	1518,25 1207,9	-0,52% -3,23%	3,22% 10,78%	89,56% 105,13%
DAXsupersector Information Technology Deutschland	1829,67 1839,84	-10,17 -0,55%	17:50:00 17.07.2026	2558,25 1568,68	4,01% -9,27%	-10,48% -27,72%	13,27% -3,62%
DAXsupersector Pharma Healthcare Deutschland	1349,3 1346,06	3,24 0,24%	17:50:00 17.07.2026	1419,19 1070,91	8,2% -0,09%	6,61% 17,95%	7,32% -9,88%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	481,64 475,43	6,21 1,31%	17:50:00 17.07.2026	495,81 322,66	2,39% 12,29%	21,1% 37,02%	71,28% 65,56%
DBIX Deutsche Börse India Index Short EUR Deutschland	49278,91 49614,09	-335,18 -0,68%	22:30:30 17.07.2026	52928,36 36864,91	3,56% 16,47%	19,92% 18,81%	13,13% -6,73%
DBIX India Index Kursindex Deutschland	769,31 764,05	5,26 0,69%	22:30:00 17.07.2026	1024,23 720,51	-4% -14,82%	-17,21% -15,94%	-5,64% 6,44%
DBIX India Net Indien	1042,45 1035,33	7,12 0,69%	22:30:00 17.07.2026	1371,45 967,8	-3,16% -13,8%	-16,22% -14,53%	-2,01% 12,9%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	73,31 73,08	0,23 0,31%	22:49:27 17.07.2026	90,53 68,45	-8,45% -8,68%	-5,08% -16,7%	3,78% -58,86%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	601,92 600,22	1,7 0,28%	17:50:00 17.07.2026	615,67 513	-0,19% 4,96%	4,03% 12,87%	36,56% 48,7%
DivDAX Deutschland	216,36 215,76	0,6 0,28%	17:50:00 17.07.2026	231,23 192,68	-3,89% 0,45%	-0,43% 8,02%	18,89% 17,27%
Dow Jones USA	52146,42 52552,97	-406,55 -0,77%	22:43:30 17.07.2026	53289,3 43340,68	5,47% 7,54%	7,78% 17,6%	49,19% 53,54%
Dow Jones Composite Average USA	16949,58 17059,48	-109,9 -0,64%	22:43:29 17.07.2026	17114,17 13587,94	2,61% 11,85%	12,55% 21,91%	43,58% 51,34%
Dow Jones DJIA VIX USA	14,75 13,32	1,43 10,74%	22:15:01 17.07.2026	42,71 3,93	-14,99% -18,06%	9,02% -6,11%	14,88% -30,65%
Dow Jones Transportation USA	22723,87 22826,6	-102,73 -0,45%	22:43:28 17.07.2026	24825,7 15054,29	-2,57% 27,24%	29,59% 43,26%	40,77% 59,31%
Dow Jones US Banks USA	900,24 908,56	-8,32 -0,92%	23:41:46 17.07.2026	914,72 710,66	7,87% 12,28%	6,83% 21,45%	103,75% 74,01%
Dow Jones Utility Average USA	1149,06 1153,08	-4,02 -0,35%	22:43:29 17.07.2026	1202,79 1045,78	-0,23% 5,97%	6,61% 7%	26,3% 27,79%
E-Mobilität Wasserstoff Index -	162,79 164,21	-1,42 -0,86%	18:29:58 17.07.2026	236,97 124,83	-2,43% 22,71%	23,97% 10,13%	-28,43% -59,81%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	52928,06 52558,39	369,67 0,7%	13:59:50 16.07.2026	54975,85 33723,13	1,06% 20,42%	29,41% 56,49%	202,24% 397,12%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,01 0,21	-0,2 -93,84%	21:40:00 17.07.2026	0,39 -0,22	-97,14% -96,67%	-66,67% -95,83%	- -
EU Short Term -	0,03 0,04	-0,02 -35,71%	21:55:00 17.07.2026	0,99 -0,28	-91,89% -70%	-50% -93,88%	- -
EURO STOXX -	660,99 666,3	-5,31 -0,8%	17:50:00 17.07.2026	681,72 550,35	3,17% 5,64%	6,99% 16,53%	43,38% 50,33%
EURO STOXX 50 -	6230,87 6283,61	-52,74 -0,84%	17:50:00 17.07.2026	6431,42 5154,83	4,15% 5,15%	6,5% 16,26%	42,59% 58,61%
EURO STOXX Auto & Parts -	432,6 434,9	-2,3 -0,53%	18:29:58 17.07.2026	529,4 419,7	-6,55% -10,6%	-17,32% -15,18%	-29,77% -25,45%
EURO STOXX Banks -	296,03 300,78	-4,75 -1,58%	17:50:00 17.07.2026	305,27 202,08	10,69% 10,03%	10,89% 44,85%	167,13% 238,78%
EURO STOXX Chemicals -	1563,9 1566,5	-2,6 -0,17%	18:29:59 17.07.2026	1582,9 1312,7	3,93% 15,98%	15,81% 6,93%	7,86% 13%
EURO STOXX Health Care -	840,7 836,4	4,3 0,51%	18:29:59 17.07.2026	937,4 761,4	-0,58% -7,29%	-6,31% 4,36%	1,9% -4,86%
EURO STOXX Insurance -	574,7 570,5	4,2 0,74%	18:29:59 17.07.2026	571,5 477,7	8,29% 10,33%	7,28% 13,24%	81,52% 114,92%
EURO STOXX Media -	273,9 279,4	-5,5 -1,97%	18:36:02 17.07.2026	349 225	0,37% -6,45%	-9,6% -19,61%	-4,83% 7,45%
EURO STOXX Oil & Gas -	569,5 564	5,5 0,98%	18:29:59 17.07.2026	638,6 386	-2,37% 22,79%	27,32% 44,54%	81,37% 130,94%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1456 1502,9	-46,9 -3,12%	18:30:00 17.07.2026	1619,7 1010,5	13,98% 12,62%	20,63% 30,92%	57,35% 71,01%
EURO STOXX Telecom -	383,1 381,1	2 0,52%	18:30:00 17.07.2026	446,8 331,5	-5,03% 10,85%	10,56% 7,25%	39,51% 34,42%
EURONEXT 100 -	1905,37 1920,53	-15,16 -0,79%	18:05:02 17.07.2026	1944,47 1534,95	3,63% 8,59%	9,4% 20,01%	38,6% 55,07%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-36,28 23,66	-59,94 -253,35%	20:00:00 17.07.2026	58,97 -56,46	-486,78% -464,26%	- -259,33%	- -197,71%
FAZ -	3224,78 3235,16	-10,38 -0,32%	17:59:12 17.07.2026	3410,32 2941,66	-1,77% -2,22%	-1,03% 0,5%	30,65% 21,76%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10600,37 10572,24	28,13 0,27%	17:35:30 17.07.2026	10934,94 8926,55	-0,08% 3,97%	6,52% 17,89%	42,22% 54,88%
FTSE 250 Großbritannien	23604,83 23715,83	-111 -0,47%	17:35:30 17.07.2026	25134,76 20626,98	2,9% 2,13%	5,34% 7,79%	26,78% 7,58%
FTSE 350 Großbritannien	5762,96 5752,21	10,75 0,19%	17:35:30 17.07.2026	5929,96 4899,8	0,23% 3,76%	6,38% 16,67%	40,3% 46,82%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5699,87 5689,57	10,3 0,18%	17:40:43 17.07.2026	5863,37 4850,39	0,26% 3,76%	6,38% 16,57%	40,16% 45,78%
FTSE EUROTOP 100 -	4965,12 4984,46	-19,34 -0,39%	18:05:02 17.07.2026	5069,82 4076,97	4,54% 6,1%	8,15% 18,41%	37,26% 54,54%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51910,75 52373,96	-463,21 -0,88%	17:35:10 17.07.2026	53220,97 39714,43	7,68% 14,86%	14,41% 28,77%	80,83% 116,6%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24561,28 23380,54	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3718,39 3700,47	17,92 0,48%	22:49:56 17.07.2026	3746,19 3176,42	4,94% 5,66%	5,61% 10,35%	33,16% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2605,66 2606,35	-0,69 -0,03%	17:50:00 17.07.2026	2712,12 2226,37	8,59% 3,47%	-0,66% 2,64%	-4,91% -31,67%
GEX Kursindex Deutschland	1851,26 1851,75	-0,49 -0,03%	17:50:00 17.07.2026	1926,9 1606,57	6,91% 1,88%	-2,19% 1,06%	-10% -37,61%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4244,02 4292,34	-48,32 -1,13%	17:50:00 17.07.2026	4367,55 3016,23	15,94% 13,23%	13,27% 38,86%	3,22% 22,98%
General All Share Kursindex Deutschland	2372,46 2399,47	-27,01 -1,13%	17:50:00 17.07.2026	2429,2 1785,59	15,58% 10,42%	10,46% 32,67%	-8,7% 3,16%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13190,56 13236,54	-45,98 -0,35%	17:50:00 17.07.2026	13765,35 11558,54	1,7% 0,06%	1,86% 3,62%	50,95% 56,84%
HDAX Hedged Deutschland	835,11 837,99	-2,88 -0,34%	19:15:01 17.07.2026	867,98 742,91	2,05% 1,32%	3,2% 6,04%	60,73% 75,4%
HDAX Kursindex Deutschland	5063,48 5081,13	-17,65 -0,35%	17:50:00 17.07.2026	5283,4 4633,74	-0,24% -2,47%	-0,71% 1,01%	39,34% 35,88%
HTX EUR Ungarn	11032,11 11071,04	-38,93 -0,35%	17:45:00 17.07.2026	11425,91 7436,81	0,25% 18,12%	27,42% 45,99%	156,81% 157,38%
HTX HUF Ungarn	25941,29 26056,16	-114,87 -0,44%	17:45:00 17.07.2026	26572,6 18906,83	0,15% 11,06%	20,35% 32,59%	149,34% 159,37%
HTX USD Ungarn	12620,74 12668,59	-47,85 -0,38%	17:45:00 17.07.2026	13317,35 8638,32	-2,58% 16,09%	24,54% 43,39%	161,46% 149,41%
Hang Seng Hong Kong	24562,24 25008,6	-446,36 -1,78%	10:08:36 17.07.2026	28056,1 22518	-6,82% -7,54%	-6,74% -1,06%	29,17% -10,65%
Hang Seng China Enterprise Hong Kong	8136,73 8318,14	-181,41 -2,18%	10:08:36 17.07.2026	9770,21 7404,47	-8,57% -10,92%	-11,26% -9,46%	27,13% -18,29%
IATX Österreich	313,9 311,43	2,47 0,79%	17:50:02 17.07.2026	366,53 301,49	-3,31% -7,67%	-2,18% -8,34%	4,59% -17,77%
IBC Venezuela	5139,04 5139,04	-74,28 -1,42%	19:03:29 16.07.2026	534358,31 518,93	-12,94% 15,82%	130,37% -98,84%	-86,3% -7,54%
IBEX 35 Spanien	19216,9 19304,1	-87,2 -0,45%	17:35:30 17.07.2026	19879,1 13931,1	5,24% 8,78%	9,86% 37,37%	103,23% 131,48%
IBEX Medium Spanien	18148,6 18138	10,6 0,06%	17:35:30 17.07.2026	19616,1 16667,4	-5,16% 1,23%	2,51% 6,53%	34,88% 39,18%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6175,54 6108,21	67,33 1,1%	11:00:06 17.07.2026	9174,47 5317,91	-18,68% -32,39%	-29,41% -15,54%	-9,58% 2,63%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26689,07 26832,66	-143,59 -0,54%	23:36:09 17.07.2026	29401,53 20376,56	-5,31% -4,75%	1,6% 28,77%	53,09% 92,75%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5484,27 5514,32	-30,05 -0,54%	23:36:09 17.07.2026	6061,75 4185,99	-5,39% -4,83%	1,64% 28,67%	56,93% 93,94%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14111,53 11065,9	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	363657,49 363657,49	2171,43 0,6%	05:16:19 11.07.2026		- 7,72%	13,83% 18,96%	12,84% -13,83%
KOSPI Korea, Republik	6820,6 6820,6	-463,81 -6,37%	08:33:00 16.07.2026	9385,59 3079,27	9,67% 39,06%	58,26% 113,94%	161,56% 110,25%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1044,99 1025,08	19,91 1,94%	17:53:00 17.07.2026	1172,12 776,17	-9,11% -1,45%	13,34% 31,25%	77,33% 92,37%
KTX USD -	905,68 888,65	17,03 1,92%	17:53:00 17.07.2026	1045,19 682,49	-11,67% -3,14%	10,33% 28,91%	80,54% 86,42%
L&S DAX Indikation Deutschland	24816 24860	-44 -0,18%	22:59:09 17.07.2026	25906,5 21861,5	1,04% -0,82%	1,02% 2,55%	53,81% 63,77%
LDAX Deutschland	24803,91 24843,29	-39,38 -0,16%	22:01:00 17.07.2026	25799,61 21778,78	1,46% -0,58%	1,04% 2,34%	53,92% 63,83%
LEVDAX Deutschland	32735,23 32961,12	-225,89 -0,69%	19:15:00 17.07.2026	35672,08 25845,46	2,18% -3,89%	-0,74% -0,46%	100,7% 108%
LMDAX Deutschland	31767,75 31926,76	-159,01 -0,5%	22:01:00 17.07.2026	33411,43 27122,6	1,04% 1,11%	2,7% 2,32%	13,68% -6,19%
LSDAX Deutschland	18163,37 18261,32	-97,95 -0,54%	22:01:00 17.07.2026	19211,24 15667,34	0,46% 1,18%	4,92% 0,65%	33,84% 16%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3777,55 3778,84	-1,29 -0,03%	22:01:00 17.07.2026	4254,58 3326,33	1,78% 2,84%	4,2% -4,19%	18,14% 6,01%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24830,98 24915,49	-84,51 -0,34%	17:50:00 17.07.2026	25817,89 22300,75	1,69% -0,51%	1,19% 2,23%	53,99% 64,08%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31864,73 32039,83	-175,1 -0,55%	17:50:00 17.07.2026	33547,52 26803,25	1,14% 1,53%	2,86% 2,46%	13,53% -5,94%
MDAX Kursindex Deutschland	15026,11 15108,68	-82,57 -0,55%	17:50:00 17.07.2026	15830,05 13295,58	-0,79% -0,53%	0,78% 0,39%	6,6% -15,39%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1620,66 1664,01	-43,36 -2,61%	23:40:11 17.07.2026	1802,77 1226,18	1,27% 9,02%	13,37% 29,72%	58,56% 23,04%
MSCI World -	4807,42 4854,42	-47 -0,97%	22:23:00 17.07.2026	4885 4009,56	3,71% 6,61%	8,15% 18,24%	58,01% 61,56%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3199934,38 3185257,36	14677,02 0,46%	22:24:03 17.07.2026	3390505,03 1635451,36	9,15% 9,85%	2,36% 54,19%	600,39% 5050,12%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	28592,66 29025,77	-433,11 -1,49%	23:16:00 17.07.2026	30762,2 22673,88	7,53% 14,43%	13,44% 23,96%	80,49% 96,53%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5431,6 5515,39	-83,79 -1,52%	23:16:00 17.07.2026	5523,7 4071,29	9% 15,11%	17,79% 19,8%	65,27% 29,49%
NASDAQ Comp. USA	25520,24 25881,95	-361,7 -1,4%	23:16:00 17.07.2026	27190,21 20560,17	4,57% 11,18%	9,83% 22,13%	77,8% 78,78%
NASDAQ Computer USA	26277,98 26660,38	-382,4 -1,43%	23:16:00 17.07.2026	28492,82 19460,17	9,24% 18,19%	15,1% 33,32%	116,89% 154,15%
NASDAQ Financial 100 USA	7429,63 7543,44	-113,8 -1,51%	23:16:01 17.07.2026	7747,22 6451,85	1,33% 0,59%	0,67% -2,53%	57,79% 27,75%
NASDAQ Fut. USA	25858,5 26218	-359,5 -1,37%	22:01:42 17.07.2026	26930 20733	- 12,17%	10,61% 23,13%	79,29% 81,39%
NASDAQ Insurance USA	16098,83 16000,5	98,34 0,61%	23:16:00 17.07.2026	16782,79 13580,06	6,5% 6,83%	5,08% 4,28%	34,66% 53,49%
NASDAQ Other Finance USA	13028,07 13193,72	-165,65 -1,26%	23:16:00 17.07.2026	15025,5 11788,06	-3,68% -3,83%	-3,72% -11,66%	40,63% 14,69%
NASDAQ Telecommunications USA	496,51 507,39	-10,89 -2,15%	23:16:00 17.07.2026	711,96 476,29	-15,98% 0,83%	-2,2% -0,41%	23,39% -5,41%
NASDAQ Transportation USA	9243,25 9342,91	-99,66 -1,07%	23:16:00 17.07.2026	9408,17 6422,93	6,71% 16,59%	21,65% 41,81%	40,97% 56,76%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4220,76 4233,62	-12,86 -0,3%	18:05:02 17.07.2026	4322,48 3557,65	2,45% 8,89%	10,34% 14,2%	39,57% 30,08%
NIKKEI 225 Japan	64141,12 66835,54	-2694,42 -4,03%	08:45:03 17.07.2026	72831,73 39370,43	9,04% 19,7%	23,75% 61,08%	97,39% 131,95%
NSE 20 Kenia	3914,43 3914,43	71,47 1,86%	15:07:26 14.07.2026		8,81% 20,24%	24,49% 56,3%	137,81% 98,72%
NSE All Share Kenia Kenia	231,11 231,11	2,06 0,9%	15:06:46 14.07.2026		12,01% 19,21%	22,36% 47,17%	100,93% 29,27%
NTX EUR -	2490,9 2514,66	-23,76 -0,94%	17:50:00 17.07.2026	2522,18 1788,68	3,87% 15,33%	18,05% 37,46%	111,03% 112,91%
NYSE Arca Airline USA	73,11 73,11	-0,7 -0,95%	22:00:15 16.07.2026	84,4976 56,9316	5,79% 0,33%	2,6% 21,06%	-2,58% -16,46%
NYSE Arca Biotechnology USA	8670,6 8670,6	58,98 0,68%	22:00:15 16.07.2026	8987,1956 5527,7511	18,72% 17,88%	20,03% 50,98%	61,92% 53,81%
NYSE Arca China Index USA	245,86 245,86	2,32 0,95%	22:03:30 16.07.2026	348,711 210,03	-10,96% -15,71%	-19,37% -12,21%	8,98% -20,52%
NYSE Arca Computer Hardware USA	7183,01 7183,01	-348,62 -4,63%	22:04:45 16.07.2026	9229,5845 2477,6615	31,01% 67,78%	82,66% 184%	357,51% 435,73%
NYSE Arca Defense USA	18946,95 18946,95	-217,24 -1,13%	22:01:45 16.07.2026	21439,081 15691,7694	-6,07% -8,91%	4,47% 16,7%	101,97% 129,22%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	525,67 525,67	-11,23 -2,09%	22:03:00 16.07.2026	624,4296 352,0804	-10,62% -4,86%	7,3% 47,48%	51,34% 123,98%
NYSE Arca Networking USA	3297,71 3297,71	-97,48 -2,87%	22:05:00 16.07.2026	3708,8617 1487,4956	7,47% 50,82%	50,67% 113,68%	295,99% 301,3%
NYSE Arca Oil USA	2623,7 2623,7	32,92 1,27%	22:03:45 16.07.2026	2749,3849 1776,1882	11,22% 34,46%	38,57% 41,89%	55,99% 170,69%
NYSE Arca Pharmaceutical USA	1227,15 1227,15	21,87 1,81%	22:05:00 16.07.2026	1281,1246 871,7881	8,54% 8,49%	8,46% 33,02%	45,22% 64,02%
NYSE Arca Securities Broker/Dealer USA	1175,11 1175,11	-28,74 -2,39%	22:00:15 16.07.2026	1205,621 948,9952	3,97% 10,2%	12,81% 14,52%	138,94% 165,62%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3083,18 3083,18	-53,44 -1,7%	22:00:15 16.07.2026	3533,0855 2006,9649	1,36% 10,99%	18,15% 45,98%	55,88% 84,29%
NYSE Arca Tech 100 USA	10194,85 10194,85	-158,66 -1,53%	22:05:00 16.07.2026	10909,2484 7479,2373	5,81% 16,21%	19,35% 33,02%	84,91% 93,33%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23952,27 23952,27	79,74 0,33%	22:05:45 16.07.2026	24159,5999 20131,7635	3,25% 6,58%	7,73% 16,33%	49,2% 49,21%
NYSE Energy -	18005,21 18005,21	62,32 0,35%	22:04:30 16.07.2026	20078,1284 13344,3082	0,82% 20,47%	24,19% 32,56%	44,03% 131,81%
NYSE Financial -	15514,31 15514,31	58,43 0,38%	22:05:45 16.07.2026	15526,6682 12837,7367	8,47% 9,37%	7,74% 16,73%	69,53% 62,56%
NYSE Health Care -	28218,39 28218,39	521,55 1,88%	22:05:00 16.07.2026	29005,3094 22277,9592	8,18% 3,74%	4,46% 21,54%	22,86% 28,7%
NYSE International 100 USA	10774,54 10774,54	-83,72 -0,77%	22:05:00 16.07.2026	10958,4178 8324,9073	1,59% 7,19%	9,17% 25,4%	67,09% 71,32%
NYSE MKT Composite USA	7995,89 7995,89	-85,86 -1,06%	22:00:15 16.07.2026	9303,6693 5897,7622	-8,15% 5,11%	14,47% 34,13%	92,65% 176,08%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13740,44 13740,44	-30,03 -0,22%	22:05:00 16.07.2026	15205,1949 12858,127	-2,44% 5,18%	2,92% 3,16%	59,81% 24,46%
NYSE US 100 USA	19356,96 19356,96	131,89 0,69%	22:05:45 16.07.2026	19616,0817 17021,6738	4,33% 4,75%	4,54% 11,63%	43,83% 44,51%
NYSE World Leaders USA	15658,03 15658,03	24,34 0,16%	22:06:00 16.07.2026	15854,1096 13179,8592	3,33% 5,62%	6,15% 16,12%	51,16% 51,5%
NYSE World Leaders -	1565,8 1565,8	2,43 0,16%	22:06:00 16.07.2026	1585,4533 1317,9777	3,33% 5,62%	6,15% 16,12%	51,16% 51,49%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6564,42 6546,81	17,62 0,27%	23:16:00 17.07.2026	6878,8 4380,71	7,6% 13,47%	15,03% 49,41%	58,46% 29,78%
Nasdaq Industrial USA	12723,59 12895,73	-172,14 -1,33%	23:16:00 17.07.2026	13436,2 11629,69	-1,68% 0,83%	2,39% 3,73%	32,55% 17,75%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	823,3 843,45	-20,15 -2,39%	08:45:03 17.07.2026	862,73 599,71	2,94% 6,09%	11,09% 36,08%	73,19% 106,13%
OBX Norwegen	1895,4 1878,63	16,77 0,89%	18:05:02 17.07.2026	2055,45 1489,69	-1,62% 15,78%	17,69% 23,18%	71,35% 94,31%
OMRX Total Bond Index Schweden	6759,04 6753,01	6,03 0,09%	16:21:00 17.07.2026	7508,73 6630,25	0,33% 0,67%	0,97% 1,28%	11,19% 2,17%
OMRX Total Market Index Schweden	6309,24 6304,13	5,11 0,08%	16:21:00 17.07.2026	6946,72 6196,95	0,33% 0,68%	0,96% 1,32%	11,08% 2,74%
OMX AFV Generalindex Schweden	1068,55 1070,05	-1,51 -0,14%	17:35:00 17.07.2026	1094,77 924,29	-0,84% 3,16%	5,52% 13,41%	31,76% 17%
OMX Baltic 10 -	311,98 312,8	-0,82 -0,26%	14:05:00 17.07.2026	320,86 288,57	-1,58% -1,44%	-0,24% 4,35%	6,44% 8,67%
OMX Copenhagen PI Dänemark	1355,1 1363,9	-8,8 -0,65%	17:05:00 17.07.2026	1430,43 1114,31	9,84% -1,63%	3,31% 0,82%	-9,35% -0,92%
OMX Helkinski PI Finnland	13171,26 13118,24	53,02 0,4%	16:35:00 17.07.2026	14660,81 10531,14	-1,97% 4,59%	6,07% 23,85%	32,56% 5,02%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3110,46 3098,65	11,81 0,38%	18:35:00 17.07.2026	3493,26 2997,19	-5,58% -9,06%	-5,29% -2,71%	9,74% -17,91%
OMX Iceland 6 PI ISK Island	2600,61 2587,17	13,43 0,52%	18:35:00 17.07.2026	2953,19 2555,69	-5,45% -10,79%	-7,86% -1,88%	7,27% -19,53%
OMX Iceland All-Share Island	2020,33 2009,71	10,62 0,53%	18:35:00 17.07.2026	2321,49 1938,49	-3,55% -9,85%	-6,62% -3,08%	-1,39% -13,68%
OMX Nordic 40 Island	2685,19 2694,67	-9,48 -0,35%	17:35:09 17.07.2026	2759,54 2162,74	2,32% 1,22%	6,47% 16,17%	17,43% 18,32%
OMX STOCKHOLM 30 GI Schweden	650,3 650,83	-0,53 -0,08%	17:35:00 17.07.2026	672,91 507,78	0,44% 7,67%	11,53% 26,73%	51,93% 60,24%
OMXC20 Dänemark	1674,19 1689,16	-14,97 -0,89%	17:05:00 17.07.2026	1840,25 1325,41	12,92% -2,93%	3,53% -2,21%	-16,99% -0,61%
OMXH25 Finnland	6174,83 6115,94	58,89 0,96%	16:35:00 17.07.2026	6621,13 4779,76	-1,94% 5,93%	7,64% 27,68%	40,01% 14,39%
OMXR Lettland	910,73 909,69	1,04 0,11%	14:05:00 17.07.2026	941,79 871,13	2,78% -2,32%	-1,8% 2,17%	-29,04% -25,85%
OMXS PI Schweden	1098,37 1099,98	-1,61 -0,15%	17:35:00 17.07.2026	1125,11 950,76	-0,86% 3,17%	5,43% 13,4%	31,37% 16,85%
OMXS30 Schweden	3146,94 3149,51	-2,58 -0,08%	17:35:00 17.07.2026	3256,36 2519,53	-0,2% 5,44%	9,22% 23,57%	39,32% 37,57%
OMXS60PI Schweden	351,35 352,02	-0,67 -0,19%	17:35:00 17.07.2026	361,35 288,78	-0,03% 5,43%	8,32% 20%	36,87% 30,47%
OMXSLCPI Schweden	313,69 314,09	-0,4 -0,13%	17:35:00 17.07.2026	321,22 268,76	-0,63% 3,39%	5,84% 14,54%	31,55% 17,83%
OMXSMCPI Schweden	1711,08 1715,76	-4,68 -0,27%	17:35:00 17.07.2026	1821,5 1545,68	-4,06% -0,95%	-1,42% -2,18%	29,83% 3,15%
OMXSSCPI Schweden	1248,07 1269,85	-21,78 -1,72%	17:35:00 17.07.2026	1659,8 1115,37	-7,09% 3,09%	0,38% 1,87%	6,52% -13,13%
OMXT Estland	2116,05 2123,01	-6,96 -0,33%	14:05:00 17.07.2026	2129,85 1884,45	-0,07% 2,43%	2,83% 2,94%	11,93% 25,49%
OMXV Litauen	1506,34 1504,85	1,49 0,1%	14:05:00 17.07.2026	1504,85 1199,72	5,97% 6,76%	10,79% 24,88%	53,3% 57,31%
OSEBX Norwegen	1957,31 1941,31	16 0,82%	18:05:02 17.07.2026	2093,68 1569,21	-1,15% 13,68%	15,34% 21,05%	62,85% 77,29%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9062,26 9037,45	24,81 0,27%	18:05:02 17.07.2026	9516,43 7590,9	-1,26% 5,85%	7,88% 18,09%	49,7% 85,15%
PTX EUR Polen	1881,11 1895,93	-14,82 -0,78%	17:45:00 17.07.2026	1908,48 1364,46	0,54% 13,2%	13,26% 28,09%	87,05% 84,79%
PTX PLN Polen	2995,43 3014,85	-19,42 -0,64%	17:45:00 17.07.2026	3029,55 2131,42	3,09% 16,3%	16,77% 30,86%	82,65% 74,49%
PTX USD Polen	2152 2169,53	-17,53 -0,81%	17:45:00 17.07.2026	2229,14 1596,81	-2,29% 11,25%	10,26% 25,81%	90,44% 79,07%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	295,8 297,08	-1,28 -0,43%	23:16:02 17.07.2026	472,08 202,63	-27,07% -28,83%	-13,66% 44,48%	128,15% 120,22%
Philadelphia Semi. USA	11673,89 11867,5	-193,61 -1,63%	23:16:02 17.07.2026	14655,29 5418,32	21,61% 49,78%	58,45% 103,64%	203,82% 270,89%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9616,99 9651,57	-34,58 -0,36%	17:50:00 17.07.2026	10028,08 8433,55	1,64% -0,23%	1,49% 2,29%	48,71% 53,51%
Prime All Share Kursindex Deutschland	4973,27 4991,16	-17,89 -0,36%	17:50:00 17.07.2026	5210 4555,38	-0,31% -2,74%	-1,06% -0,28%	37,44% 33,13%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17168,1 17306,83	-138,73 -0,8%	17:59:50 17.07.2026	17990 15449,95	-2,84% 2,86%	1,73% -0,28%	12% 2,78%
QIX Dividenden Europa Deutschland	18470,82 18524,04	-53,22 -0,29%	22:29:50 17.07.2026	18625,11 16021,51	2,18% 7,8%	8,8% 13,79%	46,54% 42,75%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	42710,71 42924,39	-213,68 -0,5%	17:45:00 17.07.2026	42924,39 24470,48	18,67% 26,42%	36,69% 73,88%	156,09% 198,59%
ROTX RON Rumänien	78913,76 79289,66	-375,9 -0,47%	17:45:00 17.07.2026	79289,66 43729,9	22,01% 30,14%	40,78% 79,66%	171,66% 217,71%
ROTX RON Rumänien	78913,76 79289,66	-375,9 -0,47%	17:45:00 17.07.2026	79289,66 43729,9	22,01% 30,14%	40,78% 79,66%	171,66% 217,71%
ROTX USD Rumänien	53988,59 54273,01	-284,42 -0,52%	17:45:00 17.07.2026	54273,01 31597,97	15,33% 24,24%	33,61% 70,78%	160,73% 189,34%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2970,8 2973,5	-20,8 -0,7%	22:59:59 17.07.2026	3041,6 2176,8	5,81% 11,53%	17,81% 31,99%	49,4% 39,18%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3674 3717,23	-43,23 -1,16%	22:43:29 17.07.2026	3791,88 3062,51	5,37% 9,52%	7,16% 18,57%	72,86% 87,17%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1693,18 1693,18	-7,3 -0,43%	22:05:35 16.07.2026	1707,94 1390,99	5,71% 10,91%	10,29% 19,89%	64,5% 74,23%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7457,69 7533,77	-76,08 -1,01%	22:43:30 17.07.2026	7620,9 6212,69	4,9% 9,72%	8,74% 18,44%	63,73% 75,13%
S&P 500 3M VIX USA	20,54 19,5	1,04 5,33%	22:15:01 17.07.2026	29,27 17,72	-3,3% -3,48%	13,98% 4,9%	27,34% -17,51%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35340,15 35340,15	-76,05 -0,21%	23:34:40 16.07.2026	35629,89 26846,74	2,85% 6,8%	10,84% 29,38%	73,44% 79,15%
S&P/TSX 60 Kanada	2093,92 2093,92	-0,16 -0,01%	23:34:40 16.07.2026	2100,08 1595,03	4,8% 8,88%	11,94% 28,8%	71,34% 76,32%
S&P/TSX 60 Capped Kanada	2315,46 2315,46	-0,17 -0,01%	23:34:40 16.07.2026	2322,26 1763,78	4,8% 8,88%	11,94% 28,8%	71,35% 76,32%
S&P/TSX 60 Equal Weight Index Kanada	337,73 337,73	2,02 0,6%	23:34:40 16.07.2026	338,73 273,72	2,62% 5,33%	8,44% 21,92%	62,18% 78,66%
S&P/TSX 60 Shariah Kanada	292,21 292,21	0,04 0,01%	23:34:40 16.07.2026	325,78 246,95	-6,96% -2,34%	4,47% 17,17%	62,93% 48,84%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40944,16 40944,16	-88,11 -0,21%	23:34:40 16.07.2026	41279,85 31103,92	2,85% 6,8%	10,84% 29,38%	73,44% 79,15%
S&P/TSX Completion Index Kanada	2223,3 2223,3	-24,09 -1,07%	23:34:40 16.07.2026	2445,21 1676,46	-4,61% -1,2%	6,45% 31,25%	81,57% 91,19%
S&P/TSX Composite Dividend Index Kanada	276,69 276,69	-0,03 -0,01%	23:34:41 16.07.2026	277,25 210,07	4,47% 9,78%	13,56% 29,86%	69,69% 85,37%
S&P/TSX Composite Equal Weight Index Kanada	283,82 283,82	-2,45 -0,86%	23:34:40 16.07.2026	298,65 211,35	-1,74% 2,27%	8,81% 31,73%	77,04% 86,93%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1371,04 1371,04	-24,63 -1,76%	23:34:40 16.07.2026	1496,55 909,64	-2,88% 3,5%	13,82% 46,84%	91,78% 89,17%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	809,66 797,86	11,8 1,48%	17:50:02 17.07.2026	1183,01 781,72	-9,82% -17,25%	-18,49% -31,06%	-51,76% -57,08%
SATX2 -	13,91 13,52	0,39 2,88%	17:35:19 17.07.2026	31,28 13,03	-19,87% -33,82%	-35,87% -54,94%	-80,31% -86,18%
SAX Slowakei	336,14 336,14	0 0%	17:00:34 17.07.2026	356,17 263,71	6,39% 15,95%	14,33% 13,11%	3,76% -8,68%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6309,62 6337,03	-27,41 -0,43%	18:05:02 17.07.2026	6535,82 5682,4	0,01% 2,74%	1,8% 6,11%	13,01% 27,87%
SBF 120 Gross Frankreich	18629,38 18710,31	-80,93 -0,43%	18:05:02 17.07.2026	19121,14 16354,98	2,49% 5,44%	4,48% 9,51%	24,23% 49,48%
SBF 120 Net Frankreich	14199,84 14261,52	-61,68 -0,43%	18:05:02 17.07.2026	14575,16 12544,41	1,88% 4,77%	3,81% 8,67%	21,4% 43,91%
SBI Schweiz	138,09 138,04	0,05 0,04%	17:00:00 17.07.2026	140,39 136,58	-0,38% -0,6%	-0,45% 0,41%	8,07% -2,44%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	394 390,91	3,09 0,79%	17:45:00 17.07.2026	551,11 385,57	-3,06% -11,93%	-13,5% -27,69%	-56,53% -64,82%
SCECE2 EUR -	19,81 19,5	0,31 1,59%	17:45:00 17.07.2026	40,93 18,98	-7,13% -25,13%	-27,86% -50,51%	-84,42% -91,18%
SDAX Deutschland	18250,65 18329,52	-78,87 -0,43%	17:50:00 17.07.2026	19325,96 15592,82	0,95% 1,33%	5,16% 1,22%	33,89% 16,8%
SDAX Kursindex Deutschland	7558,15 7590,81	-32,66 -0,43%	17:50:00 17.07.2026	8024,69 6641	-0,71% -0,43%	3,33% -0,58%	25,6% 4,7%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77186,87 77186,87	1,44 0%	15:05:39 16.07.2026	86159,02 71545,81	-1,66% -7,28%	-10% -6,17%	15,91% 46,87%
SETX EUR -	4062,42 4073,09	-10,67 -0,26%	17:45:00 17.07.2026	4073,09 2785,63	13,33% 22,65%	30,84% 45,43%	147,68% 178,69%
SETX USD -	3425,93 3435,83	-9,9 -0,29%	17:45:00 17.07.2026	3435,83 2390,55	10,14% 20,54%	27,37% 42,84%	152,16% 170,06%
SLI Schweiz	2298,35 2290,79	7,56 0,33%	17:31:48 17.07.2026	2321,54 1915,56	7,27% 7,01%	6,85% 15,56%	31,07% 20,38%
SMI Schweiz	14343,7 14267,19	76,51 0,54%	17:31:48 17.07.2026	14464,53 11612	7,98% 8,03%	8,28% 19,7%	29,18% 20,92%
SMI Equal Weight Schweiz	385,78 384,3	1,48 0,39%	17:31:48 17.07.2026	387,66 341,61	5,9% 8,52%	7,21% 13,15%	43,66% 35,88%
SMI Expanded Schweiz	1960,21 1950,07	10,14 0,52%	17:31:48 17.07.2026	1982,09 1611,99	7,17% 7,12%	7,59% 17,77%	25,85% 14,68%
SMI in EUR Schweiz	15545,78 15426,99	118,79 0,77%	17:31:48 17.07.2026	15719,84 12434,47	7,27% 8,67%	8,95% 20,88%	34,81% -
SMIM Schweiz	3129,83 3116,29	13,54 0,43%	17:31:48 17.07.2026	3210,98 2747,69	3,12% 2,53%	4,13% 8%	15,52% -6,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	20156,26 20068,91	87,35 0,44%	17:40:00 17.07.2026	20370,23 16263,31	7,41% 9,94%	10,49% 20,36%	37,29% 32,01%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6527,38 6521,91	5,47 0,08%	17:40:00 17.07.2026	6653,57 5637,79	3,67% 5,6%	7,18% 10,17%	26,62% 10,73%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5482,3 5485,21	-2,91 -0,05%	17:40:00 17.07.2026	5519,23 4841	1,97% 4,3%	5,51% 7,46%	27,42% 16,64%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	332,29 332,37	-0,08 -0,02%	17:45:00 17.07.2026	456,75 322,11	-2,79% -5,9%	-5,62% -25,89%	8,68% 32,37%
SRX RSD -	492,96 493,09	-0,13 -0,03%	17:45:00 17.07.2026	676,48 477,86	-2,8% -5,92%	-5,57% -25,76%	8,84% 32,18%
SRX USD -	290,18 290,33	-0,15 -0,05%	17:45:00 17.07.2026	412,11 280,48	-5,52% -7,52%	-7,75% -27,21%	10,65% 28,27%
SSE 100 China	5982,65 5982,65	-112,53 -1,85%	09:00:15 16.07.2026	6772,0529 5209,917	-2,73% -8,32%	-2,61% 14,37%	1,48% -21%
SSE 180 China	9763,37 9763,37	-202,25 -2,03%	09:00:15 16.07.2026	10571,2289 8857,3628	-1,66% -5,74%	-4,43% 10,34%	19,36% -5,33%
SSE 380 China	6961,42 6961,42	-142,14 -2%	09:00:15 16.07.2026	7753,5361 5650,7737	-1,79% -3,33%	3,76% 23,05%	24,21% 11,3%
SSE 50 China	2904,12 2904,12	-62,95 -2,12%	09:00:12 16.07.2026	3177,7353 2746,3281	-0,23% -5,59%	-6,31% 5,83%	15,21% -14,22%
STOXX 50 -	5385,08 5408,04	-22,96 -0,42%	17:50:00 17.07.2026	5489,89 4368,4	4,94% 6,38%	8,63% 19,67%	36,49% 56,22%
STOXX Americas 600 -	1963,52 1981,32	-17,8 -0,9%	22:30:00 17.07.2026	1999,71 1626,68	7,8% 9,53%	11,8% 19,38%	60,44% 75,44%
STOXX Asia/Pacific 50 -	2046,76 2104,96	-58,2 -2,76%	17:50:00 17.07.2026	2187,88 1724,29	-0,04% 2,15%	8,1% 17,53%	36,85% 33,72%
STOXX Asia/Pacific 600 -	279,64 286,22	-6,58 -2,3%	17:50:00 17.07.2026	292,66 226,91	2,45% 5,49%	11,64% 22,35%	37,29% 30,4%
STOXX EU Enlarged 15 -	2863,28 2894,48	-31,2 -1,08%	17:50:00 17.07.2026	2918,52 2024,69	1,81% 14,57%	16,79% 34,75%	107,47% 103,9%
STOXX EU600 Health Care -	1149,8 1147,8	2 0,17%	18:59:38 17.07.2026	1228,4 972,1	0,88% -2,43%	1,16% 13,06%	10,4% 16,87%
STOXX Eastern Europe 300 -	111,64 112,91	-1,27 -1,12%	17:50:00 17.07.2026	113,53 85,66	2,34% 10,96%	16,52% 28,1%	79,17% -6,45%
STOXX Global 150 -	10293,76 10410,55	-116,79 -1,12%	22:30:00 17.07.2026	10465,87 8628,87	5,79% 6,79%	8,05% 18,17%	58,81% 78,73%
STOXX Global 1800 -	1017,49 1027,21	-9,72 -0,95%	22:30:00 17.07.2026	1035,55 845,18	6,47% 8,46%	11,07% 19,32%	53,87% 63,82%
STOXX Nordic -	1045,52 1046,91	-1,39 -0,13%	17:50:00 17.07.2026	1064,97 864,56	0,69% 2,44%	6,4% 14,87%	20,8% 11,03%
STOXX Nordic 30 -	15652,7 15672,6	-19,9 -0,13%	17:50:00 17.07.2026	15997,93 12643,96	2,14% 2,88%	6,83% 19,27%	23,49% 17,73%
STOXX North America 50 -	18215,23 18409,99	-194,76 -1,06%	22:30:00 17.07.2026	18512,41 15309,69	6,37% 6,83%	7,53% 17,79%	70,33% 92,91%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3413,5 3380,59	32,91 0,97%	17:31:48 17.07.2026	3479,6 3071,32	-0,95% 2,44%	3,58% 10,88%	43,05% 25,23%
SXI Swiss Real Estate Schweiz	3661,92 3615,17	46,75 1,29%	17:31:48 17.07.2026	3764,13 3257,13	-1,33% 3,12%	4,79% 11,62%	44,92% 27,04%
Scale 30 Deutschland	1168,32 1182,5	-14,18 -1,2%	17:50:00 17.07.2026	1349,8 995,51	-3,82% 10,71%	10,1% 11,79%	8,29% -31,56%
Scale 30 (Kursindex) Deutschland	1020,51 1032,9	-12,39 -1,2%	17:50:00 17.07.2026	1187,69 883,2	-5,27% 9%	8,4% 10,03%	2,51% -36,65%
Scale All Share Deutschland	1486,07 1505,26	-19,19 -1,27%	17:50:00 17.07.2026	1756,41 1277,38	-4,54% 9,47%	8,15% 12,31%	14,8% -18,4%
Scale All Share (Kursindex) Deutschland	1306,87 1323,74	-16,87 -1,27%	17:50:00 17.07.2026	1555,94 1139,5	-5,85% 7,94%	6,64% 10,71%	9,21% -24,14%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3882,41 3882,41	-73,17 -1,85%	09:00:18 16.07.2026	4258,8631 3518,2313	-4,17% -5,63%	-3,5% 10,4%	20,96% 9,7%
Shenzhen Composite Index China	2568,83 2568,83	-39,44 -1,51%	09:00:04 16.07.2026	2964,9346 2144,3753	-6,37% -4,86%	-0,49% 19,7%	25,45% 4,75%
Shenzhen Index A China	2688,15 2688,15	-41,32 -1,51%	09:00:04 16.07.2026	3102,8856 2243,2134	-6,37% -4,85%	-0,48% 19,74%	25,49% 4,76%
Shenzhen Index B China	1098,08 1098,08	4,17 0,38%	09:00:04 16.07.2026	1373,6147 1081,458	-7,17% -12,65%	-13,93% -12,31%	-6,45% -9,72%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	189,83 197,02	-7,19 -3,65%	22:49:47 17.07.2026	240,38 109,67	8,96% 36,41%	43,99% 69,64%	31,67% 45,04%
Stoxx Europe 600 -	641,53 643,73	-2,2 -0,34%	17:50:00 17.07.2026	654,44 534,23	3,23% 5,68%	7,61% 17,28%	39,23% 44,39%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19986,61 19900,27	86,34 0,43%	17:40:00 17.07.2026	20198,34 16125,12	7,41% 9,94%	10,49% 20,37%	37,28% 31,99%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3919,21 4028,79	-109,58 -2,72%	08:30:02 17.07.2026	4137,62 2811,82	3,76% 7,19%	12,7% 38,27%	74,01% 105,5%
TOPIX 100 Japan	2688,36 2762,44	-74,08 -2,68%	08:30:15 17.07.2026	2828,39 1901,42	4,34% 7,48%	12,92% 40,29%	78,18% 116,13%
TOPIX 500 Japan	3065,45 3151,41	-85,96 -2,73%	08:30:02 17.07.2026	3238,48 2190,86	4,03% 7,36%	12,84% 38,76%	74,55% 106,95%
TecDAX Deutschland	3770,35 3782,28	-11,93 -0,32%	17:50:00 17.07.2026	4284,41 3322,31	1,59% 2,63%	4,03% -4,33%	17,95% 5,69%
TecDAX Kursindex Deutschland	2676,75 2685,22	-8,47 -0,32%	17:50:00 17.07.2026	3046,07 2388,13	0,84% 0,93%	2,31% -5,91%	12,58% -2,32%
Technology All Share Deutschland	3372,53 3373,94	-1,41 -0,04%	17:50:00 17.07.2026	4300,44 3151,27	-0,23% -6,41%	-6,92% -20,76%	-14,29% -33,41%
Technology All Share Kursindex Deutschland	2409,92 2410,93	-1,01 -0,04%	17:50:00 17.07.2026	3132,66 2278,04	-1,02% -8,19%	-8,69% -22,27%	-18,47% -38,79%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3665,76	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2140,02	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	6814,55 6856,94	-42,39 -0,62%	23:52:44 17.07.2026	6980,73 5447,47	2,87% 7,93%	9,93% 23,19%	62,18% 76,8%
TraderFox High-Quality Stars USA -	32618,17 32708,03	-89,86 -0,27%	22:49:53 17.07.2026	33290,7 27764,64	5,43% 10,48%	12,47% 13,49%	57,26% 70,91%
U.S. Dollar Index USA	100,76 100,71	0,05 0,05%	22:59:59 17.07.2026	101,58 95,82	2,52% 1,6%	2,37% 2,34%	0,84% 8,71%
US Long Term -	0,28 0,31	-0,02 -7,84%	21:40:00 17.07.2026	0,4 0	21,74% 2700%	-24,32% 21,74%	- -
US Short Term -	0,6 0,55	0,05 9,54%	21:50:00 17.07.2026	1 -0,2	233,33% 53,85%	-7,69% 22,45%	- -
UTX EUR Ukraine	85,17 86,56	-1,39 -1,61%	17:45:00 17.07.2026	105,16 76,88	-12,53% -5,34%	-0,83% -6,46%	52,8% -42,21%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	73,81 75,04	-1,23 -1,64%	17:45:00 17.07.2026	93,85 67,52	-14,99% -6,97%	-3,47% -8,13%	55,55% -44,01%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,89 17,24	0,64 3,74%	17:30:00 17.07.2026	35,58 13,53	-20,1% -7,74%	18,56% -1,6%	17,93% -25,8%
VDAX-NEW 12M Deutschland	20,46 20,34	0,12 0,6%	17:30:00 17.07.2026	27,85 18,47	0,39% -6,36%	0,64% 7,4%	10,95% -18,36%
VDAX-NEW 18M Deutschland	20,71 20,64	0,07 0,34%	17:30:00 17.07.2026	22,84 18,23	2,52% 6,92%	13,05% 8,32%	5,83% -15,16%
VDAX-NEW 1M Deutschland	17,11 18,09	-0,98 -5,4%	17:30:00 15.07.2026	42,6454 12,6529	-24,02% -12,08%	26,46% -7,46%	12,05% -29,24%
VDAX-NEW 24M Deutschland	17,4 17,42	-0,02 -0,12%	17:30:00 17.07.2026	23,14 16,79	-17,1% -12,43%	-9,56% -1,92%	2,78% -8,47%
VDAX-NEW 2M Deutschland	18,22 17,66	0,55 3,13%	17:30:00 17.07.2026	32,1 14,08	-17,52% -9,04%	17,02% 0,83%	20,11% -26,41%
VDAX-NEW 3M Deutschland	19,11 18,58	0,52 2,82%	17:30:00 17.07.2026	30,88 15,22	3,13% 19,89%	13,21% 1%	15,89% -2,65%
VDAX-NEW 6M Deutschland	21,07 20,71	0,36 1,75%	17:30:00 17.07.2026	29,26 17,38	-2,14% 1,49%	13,58% 3,39%	18,5% -15,82%
VDAX-NEW 9M Deutschland	20,09 19,95	0,14 0,72%	17:30:00 17.07.2026	28,33 18,27	-10,23% -0,84%	7,84% 2,5%	12,17% -19,38%
VIX USA	18,77 16,73	2,04 12,19%	22:15:01 17.07.2026	35,3 13,38	-0,53% -0,37%	29,36% 14,38%	41,13% -16,58%
VIX of VIX USA	104,87 97,31	7,56 7,77%	22:15:01 17.07.2026	140,44 81,97	6,85% -10,41%	16,39% 12,58%	12,78% -24,85%
VSMI Schweiz	14,04 13,4	0,64 4,81%	17:20:11 17.07.2026	27,54 10,45	-14,7% -5,07%	9,52% 4%	19,19% -20,18%
VSTOXX -	17,3 16,57	0,73 4,39%	17:30:00 17.07.2026	38,13 13,97	-23,32% -13,28%	13,52% -2,26%	11,54% -32%
Value-Stars-Deutschland-Index Deutschland	284,45 288,65	-4,2 -1,46%	23:00:00 17.07.2026	298,8 241,5	2,32% 7,34%	10,9% 14,33%	6,82% -7,45%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2275,96 2300,84	-24,88 -1,08%	17:50:06 17.07.2026	2381,68 1626,21	10,73% 20,47%	22,06% 39,67%	76,14% 62,03%
WBI Wiener Börse Index Österreich	2332,73 2361,17	-28,44 -1,2%	17:50:06 17.07.2026	2394,51 1740,22	6,47% 13,09%	14,45% 33,82%	82,47% 74,53%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24815,44 24894,07	-78,63 -0,32%	22:15:00 17.07.2026	25843,74 21882,26	1,39% -0,57%	1,07% 2,58%	53,73% 63,99%
XDAXDAX Deutschland	24815,44 24894,07	-78,63 -0,32%	22:15:00 17.07.2026	25900,1 21863,81	1,39% -0,57%	1,07% 2,58%	53,73% 63,99%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%