Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1000,12 1000,22	-0,1 -0,01%	18:05:02 23.01.2026	1013,79 784,66	2,16% 9,5%	3,36% 10,96%	33,99% 51,94%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4028,42 4028,81	-0,39 -0,01%	18:05:02 23.01.2026	4083,29 3087,82	2,51% 10,69%	3,37% 13,95%	45,28% 72,72%
AEX NR Niederlande	3460,72 3461,05	-0,33 -0,01%	18:05:02 23.01.2026	3507,88 2658,23	2,5% 10,61%	3,37% 13,7%	44,32% 70,85%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	984,17 986,31	-2,14 -0,22%	18:05:02 23.01.2026	986,84 730,38	7,43% 7,54%	4,5% 18,38%	-2,54% 1,76%
ASCX Niederlande	1631,86 1638,34	-6,48 -0,4%	18:05:02 23.01.2026	1657,68 1230,53	6,19% 7,49%	4,38% 31,31%	25,08% 35,12%
ATX Österreich	5519,17 5544,9	-25,73 -0,46%	17:50:02 23.01.2026	5544,9 3602,14	18,28% 20,88%	3,13% 43,53%	65,79% 88,05%
ATX BI Österreich	2248,17 2248,8	-0,63 -0,03%	17:50:02 23.01.2026	2252,44 1523,19	14,09% 15,54%	1,73% 47,6%	29,08% 36,37%
ATX CPS Österreich	3021,98 3043,9	-21,92 -0,72%	17:50:02 23.01.2026	3213,35 2277,56	2,86% -0,01%	5,39% 6,32%	-20,31% -11,7%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3291,09 3337,66	-46,57 -1,4%	17:50:02 23.01.2026	3337,66 1804,12	29,94% 38,5%	2,2% 75,82%	164,69% 210,68%
ATX FND Österreich	8666,3 8731,58	-65,28 -0,75%	17:50:02 23.01.2026	8731,58 6101,12	14,73% 17,26%	3,2% 37,4%	44,42% 60,46%
ATX IGS Österreich	2191,44 2186,46	4,98 0,23%	17:50:02 23.01.2026	2186,46 1720,45	13,97% 7,25%	4,56% 19,68%	9,08% 18,18%
ATX LV2 Österreich	3465,95 3502,58	-36,63 -1,05%	17:35:12 23.01.2026	3502,58 1464,12	38,26% 42,89%	5,98% 107,61%	183,98% 266,86%
ATX LV4 Österreich	677,75 692,28	-14,53 -2,1%	17:35:12 23.01.2026	692,28 132,38	86,42% 94,18%	11,69% 265,58%	437,9% 499,14%
ATX NTR EUR Österreich	10972,65 11023,8	-51,15 -0,46%	17:50:02 23.01.2026	11023,8 6997,34	18,28% 20,88%	3,13% 48,51%	84,04% 120,24%
ATX Prime Österreich	2740,61 2752,06	-11,45 -0,42%	17:50:02 23.01.2026	2752,06 1818,43	17,53% 19,52%	3,1% 42,93%	63,75% 83,37%
ATX TD Österreich	2225,95 2230,92	-4,97 -0,22%	17:50:02 23.01.2026	2230,92 1481,95	18,41% 19,12%	3,65% 42,93%	77,95% 82,65%
ATX TD NTR Österreich	3746,35 3754,72	-8,37 -0,22%	17:50:02 23.01.2026	3754,72 2435,15	18,41% 19,16%	3,65% 48,62%	101,85% 119,44%
ATX TD TR Österreich	4390,41 4400,21	-9,8 -0,22%	17:50:02 23.01.2026	4400,21 2820,96	18,41% 19,18%	3,65% 50,53%	111,08% 134,16%
ATX TR Österreich	13460,77 13523,51	-62,74 -0,46%	17:50:02 23.01.2026	13523,51 8503,08	18,28% 20,88%	3,13% 50,21%	91,62% 133,29%
ATX five Österreich	2916,54 2912,49	4,05 0,14%	17:50:02 23.01.2026	2912,49 1874,76	18,28% 18,86%	3,88% 42,4%	93,31% 120,51%
AXX Großbritannien	822,75 817,67	5,08 0,62%	17:50:00 23.01.2026	822,75 612,89	5,88% 5,91%	7,01% 15,06%	-4,72% -31,36%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	871,65 871,65	36,33 4,35%	22:10:15 22.01.2026	880,5163 295,7886	45,68% 95,77%	24,33% 188,83%	236,09% 203,06%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2265,13 2276,28	-11,15 -0,49%	16:19:40 23.01.2026	2281,9 1455,08	12,61% 14,97%	4,96% 46,69%	127,9% 197,21%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	973,88 976,69	-2,81 -0,29%	17:45:00 23.01.2026	985,65 884,42	-0,02% 4,16%	-0,66% 2,64%	3,99% 37,79%
BATX EUR Bosnien und Herzegowina	973,89 976,7	-2,81 -0,29%	17:45:00 23.01.2026	985,67 884,44	-0,02% 4,16%	-0,66% 2,64%	3,99% 37,79%
BATX USD Bosnien und Herzegowina	811,07 811,75	-0,68 -0,08%	17:45:00 23.01.2026	822,07 688,51	1,11% 4,08%	-0,21% 14,73%	12,42% 33,56%
BEL 20 Belgien	5316,43 5330,51	-14,08 -0,26%	18:05:02 23.01.2026	5392,01 3827,28	6,45% 15,14%	3,99% 24,86%	36,93% 44,21%
BEL 20 GR Belgien	17779,63 17826,7	-47,07 -0,26%	18:05:02 23.01.2026	18022,78 12420,55	6,87% 15,63%	4,04% 28,75%	50,25% 67,63%
BEL 20 NR Belgien	12941,85 12976,11	-34,26 -0,26%	18:05:02 23.01.2026	13120,94 9122,75	6,75% 15,48%	4,03% 27,57%	46,15% 60,34%
BEL Mid Belgien	6697,76 6708,4	-10,64 -0,16%	18:05:02 23.01.2026	6730,31 5560,75	2,78% 0,78%	2,82% 13,71%	4,1% 13,89%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	180770 177540	3230 1,82%	22:31:31 23.01.2026	177540 124055	21,02% 34,7%	10,47% 37,87%	58,71% 53,91%
BSX Bermuda	3286,86 3297	-10,14 -0,31%	21:51:35 23.01.2026	3322,36 2454,92	18,3% 19,12%	2,79% 32,72%	44,59% 52,4%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3872,54 3825,88	46,66 1,22%	17:45:00 23.01.2026	3961,94 2416,03	24,87% 29,32%	13,36% 54,3%	112,98% 153,62%
BTX USD Bulgarien	3358,2 3310,96	47,24 1,43%	17:45:00 23.01.2026	3408,32 1899,4	26,28% 29,22%	13,87% 72,49%	130,25% 145,83%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1470,88 1470,88	-2,12 -0,14%	07:37:09 22.01.2026	1479,08 1216,52	9,93% 14,11%	2,45% 20,91%	16,08% 5,06%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1382,3 1389,79	-7,49 -0,54%	22:49:52 23.01.2026	1413,11 1128,94	5,2% 9,41%	-0,3% 8,08%	15,77% 19,21%
Bahrain All Share Bahrain	2053,1 2052,49	0,61 0,03%	11:30:00 22.01.2026	2084,507 1863,337	3,03% 5,31%	-0,68% 8,26%	6,63% 41,23%
Bloomberg Commodity Index -	119,58 117,73	1,85 1,57%	22:01:00 23.01.2026	117,61 97,09	11,52% 14,62%	9,03% 15,76%	6,77% 49,48%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8143,05 8148,89	-5,84 -0,07%	18:05:02 23.01.2026	8396,72 6763,76	-1% 4,15%	-0,64% 2,72%	15,5% 48,8%
CAC 40 GR Frankreich	26304,02 26322,88	-18,86 -0,07%	18:05:02 23.01.2026	27123,42 21155,71	-0,76% 4,74%	-0,63% 6,2%	26,96% 72,61%
CAC 40 NR Frankreich	19431,8 19445,74	-13,94 -0,07%	18:05:02 23.01.2026	20037,13 15752,06	-0,82% 4,59%	-0,63% 5,34%	24,08% 66,44%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9570,8 9577,52	-6,72 -0,07%	18:05:02 23.01.2026	9885 7984,98	-0,54% 4,62%	-0,45% 1,5%	9,23% 39,29%
CAC All Tradable Frankreich	6047,54 6050,95	-3,41 -0,06%	18:05:02 23.01.2026	6216,92 5010,53	-0,75% 3,8%	-0,45% 3,5%	14,19% 41,91%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8776,27 8783	-6,73 -0,08%	18:05:02 23.01.2026	9033,65 7289,7	-0,86% 3,93%	-0,56% 3,07%	15,12% 44,65%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14259,4 14230,24	29,16 0,2%	18:05:02 23.01.2026	14587,42 11742,61	0,26% -0,3%	1,08% 6,31%	-2,63% 7,14%
CAC Mid & Small Frankreich	14625,71 14580,05	45,66 0,31%	18:05:02 23.01.2026	14865,58 11489,36	1,25% 1,18%	1,49% 12,01%	1,63% 10,57%
CAC Next 20 Frankreich	12098,61 12118,64	-20,03 -0,17%	18:05:02 23.01.2026	12349,13 9958,75	1,71% 0,31%	0,86% 9,88%	9,06% 0,96%
CAC Small Frankreich	17357,28 17178,55	178,73 1,04%	18:05:02 23.01.2026	17369,37 9778,46	8,12% 11,15%	4,37% 62,37%	37,66% 40,42%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2109,81 2105,84	3,97 0,19%	17:50:00 23.01.2026	2154,26 1584,79	3,31% 1,71%	1,58% 16,13%	55,92% 61,3%
CDAX Kursindex Deutschland	826,1 824,55	1,55 0,19%	17:50:00 23.01.2026	840,95 675,5	3,31% 1,71%	1,58% 13,23%	42,77% 39,7%
CECE BNK EUR -	3539,64 3558,25	-18,61 -0,52%	17:45:00 23.01.2026	3558,25 2224,71	20,25% 24,23%	4,13% 52,98%	192,14% 237,42%
CECE EUR -	3256,19 3277,98	-21,79 -0,66%	17:45:00 23.01.2026	3277,98 2121,12	17,65% 22,57%	3,88% 50,18%	125,05% 126,33%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3563,42 3584,72	-21,3 -0,59%	17:45:00 23.01.2026	3584,72 2433,88	15,24% 19,57%	5,13% 44,69%	109,55% 137,68%
CECE FND USD -	4163,63 4179,97	-16,34 -0,39%	17:45:00 23.01.2026	4179,97 2494,82	16,54% 19,48%	5,18% 61,74%	126,55% 130,38%
CECE HCA EUR -	3623,3 3621,48	1,82 0,05%	17:45:00 23.01.2026	3621,48 2703,46	11,16% 18,3%	7,3% 25,06%	79,62% 36,22%
CECE INF EUR -	1123,2 1126,31	-3,11 -0,28%	17:45:00 23.01.2026	1144,83 800,15	5,78% 8,33%	3,98% 39,11%	97,45% 126,97%
CECE LV2 EUR -	2927,48 2967,12	-39,64 -1,34%	17:45:01 23.01.2026	2967,12 1191,83	36,91% 51,08%	7,6% 129,15%	437,58% 440,06%
CECE LV4 EUR -	502,72 516,56	-13,84 -2,68%	17:45:01 23.01.2026	516,56 92,87	82,71% 116,57%	14,91% 329,27%	1651,64% 935,9%
CECE MID EUR -	4597,72 4602,6	-4,88 -0,11%	17:45:00 23.01.2026	4602,6 2952,15	15,3% 22,54%	7,42% 52,19%	150,83% 228,52%
CECE MID USD -	3982,2 3978,29	3,91 0,1%	17:45:00 23.01.2026	3978,29 2274,01	16,61% 22,44%	7,47% 70,12%	171,17% 218,43%
CECE NTR EUR -	6140,24 6181,34	-41,1 -0,66%	17:45:00 23.01.2026	6181,34 3835,51	17,64% 24,26%	3,88% 56,61%	156,19% 174,06%
CECE NTR USD -	7166,46 7199,7	-33,24 -0,46%	17:45:00 23.01.2026	7199,7 3948,26	18,97% 24,17%	3,93% 75,07%	176,97% 165,64%
CECE OIL EUR -	3960,12 3951,05	9,07 0,23%	17:45:00 23.01.2026	3951,05 2262,16	19,35% 34,14%	12,91% 74,35%	130,44% 172,23%
CECE TD EU -	923,76 942,49	-18,73 -1,99%	17:45:00 23.01.2026	942,49 633,69	13,02% 12,73%	0,89% 45,46%	119,5% 168,78%
CECE TD NTR EUR -	1989,54 2029,9	-40,36 -1,99%	17:45:00 23.01.2026	2029,9 1280,12	13% 16,57%	0,89% 55,08%	163,63% 248,58%
CECE TD NTR USD -	1621,48 1650,99	-29,51 -1,79%	17:45:00 23.01.2026	1650,99 915,25	14,28% 16,48%	0,94% 73,36%	185,02% 237,88%
CECE TD TR EUR -	2432,59 2481,93	-49,34 -1,99%	17:45:00 23.01.2026	2481,93 1542,22	13,02% 17,51%	0,89% 57,39%	174,05% 267,62%
CECE TD TR USD -	1982,99 2019,07	-36,08 -1,79%	17:45:00 23.01.2026	2019,07 1102,88	14,3% 17,43%	0,94% 75,94%	196,28% 256,33%
CECE TD USD -	752,79 766,49	-13,7 -1,79%	17:45:00 23.01.2026	766,49 453,03	14,3% 12,64%	0,94% 62,6%	137,3% 160,54%
CECE TEL EUR -	1379,31 1387,83	-8,52 -0,61%	17:45:00 23.01.2026	1387,83 981,36	14,77% 19,33%	8,22% 40,55%	168,71% 168,7%
CECE TR EUR -	7043,2 7090,35	-47,15 -0,66%	17:45:00 23.01.2026	7090,35 4367,31	17,65% 24,67%	3,88% 57,77%	162,13% 183,56%
CECE USD -	3828,92 3846,68	-17,76 -0,46%	17:45:00 23.01.2026	3846,68 2199,86	18,98% 22,48%	3,93% 67,87%	143,3% 119,38%
CECETR USD -	8282,04 8320,45	-38,41 -0,46%	17:45:00 23.01.2026	8320,45 4529,44	18,98% 24,57%	3,93% 76,36%	183,39% 174,85%
CECExt EUR -	2240,91 2251,93	-11,02 -0,49%	17:45:00 23.01.2026	2251,93 1470,37	16,83% 22,29%	4,51% 48,98%	123,88% 131,58%
CECExt USD -	1943,07 1948,63	-5,56 -0,29%	17:45:00 23.01.2026	1948,63 1128,97	18,16% 22,2%	4,56% 66,54%	142,03% 124,47%
CEERIUS -	3506,58 3510,8	-4,22 -0,12%	17:45:00 23.01.2026	3510,8 2370,95	14,37% 19,96%	8,43% 39,69%	138,99% 129,52%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	634,83 634,22	0,61 0,1%	17:50:00 23.01.2026	635,33 502,66	4,23% 5,72%	5,97% 22,53%	57,39% 38,8%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2781,1 2783,58	-2,48 -0,09%	17:45:00 23.01.2026	2783,58 2165,97	2,81% 6,77%	3,3% 13,76%	114,56% 142,02%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2402,89 2400,12	2,77 0,12%	17:45:00 23.01.2026	2400,12 1738,51	3,97% 6,69%	3,36% 27,17%	131,96% 134,59%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4622,87 4622,87	-7,62 -0,16%	08:00:15 22.01.2026	4720,4061 3362,0659	3,88% 17,99%	0,64% 28,38%	12,73% -20,26%
CSI 200 China	6058,56 6058,56	16,27 0,27%	02:00:59 22.01.2026	6075,3932 5262,7877	- -	5,09% -	- 2,56%
CSI 300 China	4723,71 4723,71	0,64 0,01%	08:00:15 22.01.2026	4836,9549 3514,1165	2,55% 14,66%	0,13% 24,19%	12,43% -16,04%
CSI 500 China	8387,6 8387,6	47,48 0,57%	08:00:15 22.01.2026	8396,1328 5135,9655	17,42% 35,35%	9,62% 50,2%	33,49% 26,22%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5355,64 5355,64	9,33 0,17%	08:00:15 22.01.2026	5427,3984 3793,5545	6,47% 20%	2,71% 30,79%	17,81% -7,13%
CTX CZK Tschechien	3193,35 3201,42	-8,07 -0,25%	17:45:00 23.01.2026	3253,18 2165,28	14,79% 21,73%	0,47% 43,28%	111,93% 161,15%
CTX EUR Tschechien	3584,73 3589,05	-4,32 -0,12%	17:45:00 23.01.2026	3646,85 2337,51	15,12% 23,28%	0,19% 48,24%	108,65% 181,04%
CTX USD Tschechien	4214,74 4211,21	3,53 0,08%	17:45:00 23.01.2026	4253,99 2411,03	16,42% 23,18%	0,24% 65,71%	125,58% 172,41%
Classic All Share Deutschland	12287,8 12338,23	-50,43 -0,41%	17:50:00 23.01.2026	12477,02 8859,95	7% 7,87%	1,96% 22,28%	30,14% 23,55%
Classic All Share Kursindex Deutschland	7279,72 7309,6	-29,88 -0,41%	17:50:00 23.01.2026	7389,92 5700,04	6,84% 7,7%	1,96% 18,63%	19,19% 8,81%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24900,71 24856,47	44,24 0,18%	17:50:00 23.01.2026	25507,79 18489,91	2,73% 2,49%	1,47% 16,39%	64,98% 82,5%
DAX 20% Capped Deutschland	2193,89 2190	3,89 0,18%	17:50:00 23.01.2026	2239,71 1743,93	2,73% 2,44%	1,47% -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9328,84 9312,27	16,57 0,18%	17:50:00 23.01.2026	9556,28 7082,64	2,73% 2,49%	1,47% 13,5%	51,19% 58,04%
DAX Uncapped Deutschland	1994,91 1987,3	7,61 0,38%	17:50:00 23.01.2026	2022,27 1507,85	3,89% 2,36%	1,52% -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	943,73 939,87	3,86 0,41%	22:30:00 23.01.2026	948,65 754,75	5,9% 8,05%	1,43% 16,81%	35,64% 25,17%
DAXglobal BRIC Index Kursindex Deutschland	415 413,3	1,7 0,41%	22:30:00 23.01.2026	422,79 347,51	3,96% 5,18%	1,36% 10,89%	15,06% -4,53%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	815,36 819,59	-4,23 -0,52%	22:30:00 23.01.2026	849,92 621,53	-1,55% 8,21%	0,9% 16,67%	35,97% -13,34%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	70636,44 70266,25	370,19 0,53%	22:30:30 23.01.2026	91498,15 67678,5	1,79% -7,28%	-0,83% -15,08%	-24,68% -11,1%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1559,28 1556,42	2,86 0,18%	19:15:05 23.01.2026	1584,42 1208,06	3,87% 4,09%	1,75% 10,79%	55,11% 65,14%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1011,9 1009,93	1,97 0,2%	19:15:05 23.01.2026	1035,56 838,73	1,36% -0,12%	1,2% 9,83%	40,07% 31,34%
DAXplus Seasonal Strategy Deutschland	134709,03 134469,69	239,34 0,18%	17:50:00 23.01.2026	137991,33 99295,14	2,73% 3,28%	1,47% 17,29%	70,21% 113,47%
DAXsector All Automobile Deutschland	242,96 243,25	-0,29 -0,12%	17:50:00 23.01.2026	256,43 173,08	10,02% 7,54%	-4,77% 14,18%	1,62% 24,75%
DAXsector All Banks Deutschland	168,44 170,55	-2,11 -1,24%	17:50:00 23.01.2026	173,74 86,82	16,71% 17,07%	-0,81% 77,16%	321,84% 642,03%
DAXsector All Basic Resources Deutschland	18,5 18,45	0,05 0,27%	17:50:00 23.01.2026	316,26 8,92	40,9% 66,82%	16,79% -93,44%	-95,55% -93,41%
DAXsector All Chemicals Deutschland	362,55 363,94	-1,39 -0,38%	17:50:00 23.01.2026	428,7 319,1	0,57% -5,67%	3,38% -3,79%	2,94% 26,35%
DAXsector All Construction Deutschland	533,54 536,93	-3,39 -0,63%	17:50:00 23.01.2026	536,93 276	21,71% 26,73%	6,88% 86,16%	371,12% 344,39%
DAXsector All Consumer Deutschland	253,58 262,53	-8,95 -3,41%	17:50:00 23.01.2026	359,01 247,08	-10,05% -13,99%	-5,44% -28%	-5,6% -24,89%
DAXsector All Financial Services Deutschland	197,93 198,24	-0,31 -0,16%	17:50:00 23.01.2026	244,69 194,11	-7,75% -13,48%	-0,76% -4,79%	17,6% -11,9%
DAXsector All Food & Beverages Deutschland	52,26 52,31	-0,05 -0,1%	17:50:00 23.01.2026	52,45 45,02	2,81% 2,07%	3,81% 9,86%	-31,54% -18,95%
DAXsector All Industrial Deutschland	659,92 657,33	2,59 0,39%	17:50:00 23.01.2026	670,29 376,48	8,08% 13,89%	7,55% 48,08%	121,19% 143,69%
DAXsector All Insurance Deutschland	874,38 885,58	-11,2 -1,26%	17:50:00 23.01.2026	955,47 721,57	-1,21% -1,76%	-6,31% 13,6%	82,41% 155,1%
DAXsector All Media Deutschland	313,44 311,48	1,96 0,63%	17:50:00 23.01.2026	429,23 302,27	-8,26% -22,59%	-3,34% -14,66%	-1,72% -2,48%
DAXsector All Pharma & Healthcare Deutschland	341,35 342,05	-0,7 -0,2%	17:50:00 23.01.2026	343,23 236,25	12,5% 15,38%	7,07% 19,01%	-1,03% -1,86%
DAXsector All Retail Deutschland	77,12 77,45	-0,33 -0,43%	17:50:00 23.01.2026	94,89 67,53	-7,27% -15,22%	2,11% -8,93%	-24,92% -69,48%
DAXsector All Software Deutschland	723,79 696,39	27,4 3,93%	17:50:00 23.01.2026	1010,06 687,75	-14,66% -19,57%	-2,15% -23,18%	73,99% 64,07%
DAXsector All Technology Deutschland	313,08 314,88	-1,8 -0,57%	17:50:00 23.01.2026	318,3 171,74	26,06% 23,66%	10,43% 25,98%	17,17% 14,17%
DAXsector All Telecommunication Deutschland	517,28 513,25	4,03 0,79%	17:50:00 23.01.2026	650,07 494,52	-5,9% -14,21%	-2,49% -3,03%	47,04% 108,74%
DAXsector All Transportation & Logistics Deutschland	498,29 506,29	-8 -1,58%	17:50:00 23.01.2026	522,01 323,39	16,55% 11,35%	-0,74% 34,57%	19,16% 59,14%
DAXsector All Utilities Deutschland	121,04 120,88	0,16 0,13%	17:50:00 23.01.2026	123,34 70,76	14,39% 20,83%	6,11% 70,33%	44,37% 57,91%
DAXsector Automobile Deutschland	2054,58 2055,7	-1,12 -0,05%	17:50:00 23.01.2026	2164,64 1456,45	10,17% 7,77%	-4,59% 14,68%	7,51% 37,21%
DAXsector Banks Deutschland	352,94 358,4	-5,46 -1,52%	17:50:00 23.01.2026	370,27 177,38	13,16% 13,65%	-2,95% 81,53%	215,01% 374,38%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4058,54 4074,12	-15,58 -0,38%	17:50:00 23.01.2026	4800,41 3571,29	0,58% -5,64%	3,39% -3,79%	5,21% 29,84%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1465,27 1517,04	-51,77 -3,41%	17:50:00 23.01.2026	2076,75 1427,64	-10,07% -14,04%	-5,46% -28,08%	-3,91% -29%
DAXsector Financial Services Deutschland	2375,62 2379,78	-4,16 -0,17%	17:50:00 23.01.2026	2948,82 2325,12	-7,77% -13,65%	-0,75% -4,77%	24,14% -7,49%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19636,4 19559,19	77,21 0,39%	17:50:00 23.01.2026	19947,52 11185,71	8,11% 13,96%	7,58% 48,23%	125,27% 156,66%
DAXsector Insurance Deutschland	2854,13 2890,69	-36,56 -1,26%	17:50:00 23.01.2026	3121,57 2357,3	-1,21% -1,85%	-6,31% 13,51%	80,83% 150,72%
DAXsector Media Deutschland	416,67 414,01	2,66 0,64%	17:50:00 23.01.2026	562,99 402,05	-7,66% -22,11%	-3,55% -13,5%	8,05% 0,3%
DAXsector Pharma & Healthcare Deutschland	4074,91 4083,28	-8,37 -0,2%	17:50:00 23.01.2026	4097,36 2819,46	12,52% 15,4%	7,08% 19,04%	-10,58% -11,01%
DAXsector Retail Deutschland	277,93 279,14	-1,21 -0,43%	17:50:00 23.01.2026	342,47 243,13	-7,27% -15,24%	2,09% -8,96%	-30,16% -72,55%
DAXsector Software Deutschland	57958,15 55759,69	2198,46 3,94%	17:50:00 23.01.2026	80946,58 55067,3	-14,71% -19,61%	-2,18% -23,22%	79,94% 73,97%
DAXsector Technology Deutschland	2329,63 2343,47	-13,84 -0,59%	17:50:00 23.01.2026	2368,85 1272,89	26,27% 23,72%	10,48% 25,95%	30,09% 26,32%
DAXsector Telecommunication Deutschland	530,09 525,96	4,13 0,79%	17:50:00 23.01.2026	666,16 506,77	-5,9% -14,21%	-2,49% -3,02%	48,76% 114,12%
DAXsector Transportation & Logistics Deutschland	1643,99 1670,4	-26,41 -1,58%	17:50:00 23.01.2026	1722,29 1066,9	16,54% 11,35%	-0,74% 34,57%	24,09% 38,18%
DAXsector Utilities Deutschland	1809,13 1807,15	1,98 0,11%	17:50:00 23.01.2026	1844,43 1046,8	14,73% 21,46%	6,19% 72,06%	54,88% 78,24%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	524,99 509,38	15,61 3,06%	17:50:00 23.01.2026	619,95 276,27	-6,37% -2,04%	13,86% 82,95%	32,27% -21,63%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	704,84 683,87	20,97 3,07%	17:50:00 23.01.2026	832,33 368,23	-6,37% -2,04%	13,86% 84,29%	35,28% -17,71%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	300,23 292,41	7,82 2,67%	17:50:00 23.01.2026	346,67 165,53	-5,28% -0,26%	11,83% 75,43%	23,97% -29,92%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	382,44 372,48	9,96 2,67%	17:50:00 23.01.2026	441,59 208,85	-5,28% -0,26%	11,83% 77,11%	27,34% -25,9%
DAXsubsector All Advertising (Kurs) Deutschland	261,65 256,91	4,74 1,85%	17:50:00 23.01.2026	421,54 247,42	-11,29% -25,22%	-3,67% -36,28%	-15,64% -39,99%
DAXsubsector All Advertising (Perf.) Deutschland	328,39 322,45	5,94 1,84%	17:50:00 23.01.2026	507,6 310,53	-11,29% -25,22%	-3,67% -33,59%	-7,95% -31,41%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	233,02 227,36	5,66 2,49%	17:50:00 23.01.2026	233,02 153,31	15,06% 21,36%	4,47% 33,25%	38,32% 13,91%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	335,48 327,33	8,15 2,49%	17:50:00 23.01.2026	335,48 213,29	15,06% 21,37%	4,48% 37,89%	50,8% 28,07%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	130,29 130,93	-0,64 -0,49%	17:50:00 23.01.2026	138,6 102,46	9,32% 5,78%	-6% 4,19%	-20,33% -5,11%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	241,63 242,82	-1,19 -0,49%	17:50:00 23.01.2026	257,03 177,64	9,32% 5,78%	-5,99% 11,45%	-2,91% 25,35%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	545,11 547,33	-2,22 -0,41%	17:50:00 23.01.2026	547,33 392,78	8,48% 17,24%	12,03% 4,28%	-20,43% -28,82%
DAXsubsector All Biotechnology (Perf.) Deutschland	618,58 621,09	-2,51 -0,4%	17:50:00 23.01.2026	621,09 444,58	8,48% 17,24%	12,03% 5,28%	-18,82% -26,62%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	118,63 119,24	-0,61 -0,51%	17:50:00 23.01.2026	146,68 109,85	0,06% -5,68%	3,17% -8,12%	-19,45% -31,64%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	229,31 230,48	-1,17 -0,51%	17:50:00 23.01.2026	272,33 211,5	0,06% -5,68%	3,17% -4,34%	-6,46% -13,41%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	219,58 233,73	-14,15 -6,05%	17:50:00 23.01.2026	393,08 219,58	-22,47% -26,93%	-13,88% -42,61%	-22,37% -50,68%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	289,87 308,55	-18,68 -6,05%	17:50:00 23.01.2026	513,12 289,87	-22,47% -26,93%	-13,88% -41,96%	-20,39% -48,14%
DAXsubsector All Comm. Technology (Kurs) Deutschland	34,44 35,11	-0,67 -1,91%	17:50:00 23.01.2026	35,11 22,5	6,99% 23,62%	11,82% 30,45%	37,54% 48,32%
DAXsubsector All Comm. Technology (Perf.) Deutschland	47,51 48,43	-0,92 -1,9%	17:50:00 23.01.2026	48,43 30,8	6,98% 23,63%	11,84% 31,5%	41,57% 54,6%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	603,81 607,23	-3,42 -0,56%	17:50:00 23.01.2026	618,18 233,08	36,69% 68,74%	7,4% 143,64%	476,04% 315,42%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1063,58 1069,61	-6,03 -0,56%	17:50:00 23.01.2026	1088,9 398,94	36,69% 68,74%	7,4% 150,73%	550,83% 407,72%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109,62 110,99	-1,37 -1,23%	17:50:00 23.01.2026	111,23 63,89	15,26% 15,61%	-0,81% 70,03%	270,34% 525,33%
DAXsubsector All Credit Banks (Perf.) Deutschland	162,61 164,64	-2,03 -1,23%	17:50:00 23.01.2026	165 90,96	16,72% 17,07%	-0,81% 77,15%	324,9% 647,63%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120,9 121,32	-0,42 -0,35%	17:50:00 23.01.2026	133,64 104,42	-1,46% -9,53%	-0,53% -0,1%	17,13% -12,69%
DAXsubsector All Diversified Financial (Perf.) Deutschland	204,44 205,15	-0,71 -0,35%	17:50:00 23.01.2026	225,94 171,35	-1,44% -9,52%	-0,53% 2,94%	31,03% 4,52%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	28,82 27,72	1,1 3,97%	17:50:00 23.01.2026	46,43 21,02	25,58% 13,46%	7,3% -35,86%	-86,59% -88,85%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	34,51 33,2	1,31 3,95%	17:50:00 23.01.2026	54,86 25,17	25,58% 13,48%	7,31% -35%	-86,01% -88,21%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,21 181,88	-0,67 -0,37%	17:50:00 23.01.2026	200,78 157,71	-8,05% -0,92%	-1,24% 5,01%	36,96% -14,57%
DAXsubsector All Health Care (Perf.) Deutschland	239,87 240,76	-0,89 -0,37%	17:50:00 23.01.2026	265,45 204,07	-8,05% -0,93%	-1,24% 7,45%	45,8% -5,24%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1108,07 1101,71	6,36 0,58%	17:50:00 23.01.2026	1157,32 756,47	2,26% 7,47%	6,45% 44,39%	113,33% 171,78%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1509,88 1501,21	8,67 0,58%	17:50:00 23.01.2026	1577 1015,93	2,26% 7,47%	6,45% 46,5%	125,24% 190,98%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,88 5,81	0,07 1,2%	17:50:00 23.01.2026	5,98 4,58	1,91% 6,52%	2,8% 20,99%	7,5% 7,89%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,26 8,16	0,1 1,23%	17:50:00 23.01.2026	8,39 6,24	2,1% 6,58%	2,86% 24,77%	17,5% 23,28%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	211,17 210,14	1,03 0,49%	17:50:00 23.01.2026	216,47 174,37	4,06% 7,32%	3,14% 8,03%	43,51% -24,79%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	439,91 437,77	2,14 0,49%	17:50:00 23.01.2026	448,27 336,12	5,31% 13,77%	3,14% 16,75%	73,89% -0,15%
DAXsubsector All IT-Services (Kurs) Deutschland	629,59 634,9	-5,31 -0,84%	17:50:00 23.01.2026	643,27 510,42	11,39% 2,84%	1,25% 20,33%	-9,25% -21,25%
DAXsubsector All IT-Services (Perf.) Deutschland	793,4 800,1	-6,7 -0,84%	17:50:00 23.01.2026	810,65 630,99	11,39% 2,84%	1,25% 22,72%	-4,37% -15,3%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	176,15 175,48	0,67 0,38%	17:50:00 23.01.2026	188,28 151,61	6,76% 1,6%	5,48% 9,47%	-4,65% -11,91%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	261,69 260,68	1,01 0,39%	17:50:00 23.01.2026	271,36 218,51	6,76% 1,6%	5,48% 12,85%	3,75% -0,33%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	307,28 308,22	-0,94 -0,3%	17:50:00 23.01.2026	313,87 218,26	4,98% 3,18%	2,97% 39,54%	45,62% 13,25%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	432,3 433,61	-1,31 -0,3%	17:50:00 23.01.2026	441,56 300,84	4,98% 3,18%	2,97% 42,42%	55,46% 25,25%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	407,08 406,07	1,01 0,25%	17:50:00 23.01.2026	407,08 233,32	13,99% 22,42%	9,04% 48,35%	146,12% 166,87%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	661,94 660,3	1,64 0,25%	17:50:00 23.01.2026	661,94 379,35	13,98% 22,42%	9,04% 51,16%	163,47% 198,71%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	126,79 128,15	-1,36 -1,06%	17:50:00 23.01.2026	193,37 100,89	-14,81% -30,77%	4,49% 16,01%	15,43% -30,29%
DAXsubsector All Internet (Perf.) Deutschland	160,93 162,66	-1,73 -1,06%	17:50:00 23.01.2026	245,43 128,05	-14,81% -30,77%	4,49% 16,01%	19,84% -25,37%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	415,21 423,14	-7,93 -1,87%	17:50:00 23.01.2026	554,9 409,3	-13,3% -12,48%	-2,46% -19,4%	-24,02% -18,23%
DAXsubsector All Medical Technology (Perf.) Deutschland	533,54 543,74	-10,2 -1,88%	17:50:00 23.01.2026	701,32 525,95	-13,31% -12,48%	-2,46% -18,05%	-20,12% -11,68%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	442,75 441,43	1,32 0,3%	17:50:00 23.01.2026	691,91 435,47	-9,6% -29%	-5,48% -20,5%	7% 32,34%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	556,25 554,59	1,66 0,3%	17:50:00 23.01.2026	857,25 547,09	-9,53% -28,95%	-5,48% -19,39%	12,14% 38,84%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	46,14 46,09	0,05 0,11%	17:50:00 23.01.2026	46,86 27,79	14,69% 21,39%	6,19% 66,03%	36,91% 28,52%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	99,05 98,94	0,11 0,11%	17:50:00 23.01.2026	100,59 57,61	14,69% 21,37%	6,17% 71,93%	49,94% 50,58%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	146,37 145,65	0,72 0,49%	17:50:00 23.01.2026	146,41 81,86	42,52% 38,87%	13,5% 52,47%	-21,7% -12,77%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	214,93 213,87	1,06 0,5%	17:50:00 23.01.2026	214,98 118,96	42,53% 38,88%	13,5% 54,07%	-17,63% -3,02%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	115,8 116,45	-0,65 -0,56%	17:50:00 23.01.2026	145,31 97,97	8,66% -1,25%	6,95% 11,43%	-7,35% -9,55%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	193,78 194,86	-1,08 -0,55%	17:50:00 23.01.2026	230,67 162,51	8,66% -1,24%	6,95% 17,47%	4,12% 6,14%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	83,09 83,23	-0,14 -0,17%	17:50:00 23.01.2026	102,06 81,88	-12,22% -12,77%	0,42% -11,42%	-12,87% -48,26%
DAXsubsector All Real Estate (Perf.) Deutschland	138,59 138,81	-0,22 -0,16%	17:50:00 23.01.2026	169,54 133,76	-12,22% -12,76%	0,43% -8,24%	-5,2% -40,54%
DAXsubsector All Renewable Energies (Kurs) Deutschland	44,17 43,73	0,44 1,01%	17:50:00 23.01.2026	44,17 22,24	33,16% 33,16%	7,84% 91,13%	-11,98% -3,26%
DAXsubsector All Renewable Energies (Perf.) Deutschland	52,67 52,14	0,53 1,02%	17:50:00 23.01.2026	52,67 26,48	33,17% 33,17%	7,86% 91,46%	-10,68% -0,38%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	260,52 261,62	-1,1 -0,42%	17:50:00 23.01.2026	327,94 226,33	-6,87% -15,11%	2,73% -10,79%	-31,85% -76,54%
DAXsubsector All Retail, Internet (Perf.) Deutschland	304,97 306,26	-1,29 -0,42%	17:50:00 23.01.2026	382,3 264,95	-6,87% -15,11%	2,73% -10,41%	-31,41% -76,36%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,34 99,58	-0,24 -0,24%	17:50:00 23.01.2026	124,24 90,62	-12,32% -17,98%	-4,82% -2,19%	2,25% -36,4%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159,85 160,24	-0,39 -0,24%	17:50:00 23.01.2026	199,93 143,32	-12,33% -17,99%	-4,82% -0,48%	8,59% -28,84%
DAXsubsector All Securities Brokers (Kurs) Deutschland	237,86 238,16	-0,3 -0,13%	17:50:00 23.01.2026	312,01 223,84	-5,2% -14,45%	-1,71% -4,47%	39,63% 61,73%
DAXsubsector All Securities Brokers (Perf.) Deutschland	398,04 398,55	-0,51 -0,13%	17:50:00 23.01.2026	516 374,59	-5,21% -14,45%	-1,72% -3,15%	47,54% 77,61%
DAXsubsector All Semiconductors (Kurs) Deutschland	1097,63 1104,09	-6,46 -0,59%	17:50:00 23.01.2026	1104,09 625,21	26,63% 23,67%	10,43% 24,89%	29,14% 27,57%
DAXsubsector All Semiconductors (Perf.) Deutschland	1320 1327,77	-7,77 -0,59%	17:50:00 23.01.2026	1327,77 751,33	26,63% 23,67%	10,43% 26,04%	33,08% 33,76%
DAXsubsector All Software (Kurs) Deutschland	627,93 603	24,93 4,13%	17:50:00 23.01.2026	890,17 603	-15,34% -20,08%	-2,3% -24,95%	77,57% 65,57%
DAXsubsector All Software (Perf.) Deutschland	819,6 787,06	32,54 4,13%	17:50:00 23.01.2026	1151,6 787,06	-15,34% -20,08%	-2,3% -24,28%	84,2% 77,81%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148,04 148,75	-0,71 -0,48%	17:50:00 23.01.2026	162,34 117,21	-1,31% -2,44%	4,81% 11,09%	10,33% 19,71%
DAXsubsector All Transportation Services (Perf.) Deutschland	219,54 220,6	-1,06 -0,48%	17:50:00 23.01.2026	240,76 170,69	-1,32% -2,44%	4,81% 13,12%	18,61% 31,99%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	935,53 912,8	22,73 2,49%	17:50:00 23.01.2026	935,53 615,38	15,07% 21,38%	4,48% 33,29%	37,28% 5%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1512,21 1475,46	36,75 2,49%	17:50:00 23.01.2026	1512,21 961,22	15,07% 21,38%	4,48% 37,93%	50,3% 19,15%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	328,72 330,16	-1,44 -0,44%	17:50:00 23.01.2026	349,17 257,37	9,45% 5,94%	-5,86% 4,47%	-16,29% 3,6%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	791,23 794,7	-3,47 -0,44%	17:50:00 23.01.2026	840,45 578,63	9,45% 5,94%	-5,86% 11,85%	3,09% 39,56%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	737,2 740,19	-2,99 -0,4%	17:50:00 23.01.2026	740,19 530,97	8,5% 17,28%	12,04% 4,3%	-16,8% -29,67%
DAXsubsector Biotechnology (Perf.) Deutschland	878,81 882,37	-3,56 -0,4%	17:50:00 23.01.2026	882,37 631,35	8,5% 17,28%	12,04% 5,3%	-15% -27,13%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	317,79 319,41	-1,62 -0,51%	17:50:00 23.01.2026	392,93 294,22	0,07% -5,67%	3,18% -8,11%	-18,56% -32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	725,91 729,61	-3,7 -0,51%	17:50:00 23.01.2026	862,09 669,43	0,07% -5,67%	3,17% -4,33%	-5,44% -13,61%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	530,79 565,01	-34,22 -6,06%	17:50:00 23.01.2026	950,3 530,79	-22,48% -26,93%	-13,89% -42,61%	-19,94% -50,02%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	732,51 779,73	-47,22 -6,06%	17:50:00 23.01.2026	1296,83 732,51	-22,48% -26,93%	-13,89% -41,96%	-17,95% -47,43%
DAXsubsector Comm. Technology (Kurs) Deutschland	110,91 115,51	-4,6 -3,98%	17:50:00 23.01.2026	115,51 68,47	6,34% 26,64%	16,76% 26,23%	16,82% 52,87%
DAXsubsector Comm. Technology (Perf.) Deutschland	138,97 144,74	-5,77 -3,99%	17:50:00 23.01.2026	144,74 85,62	6,34% 26,65%	16,75% 26,49%	19,54% 58,17%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	280,04 281,41	-1,37 -0,49%	17:50:00 23.01.2026	314,02 243,61	-1,32% -10,82%	-0,75% -1,47%	17,98% -34,93%
DAXsubsector Diversified Financial (Perf.) Deutschland	493,92 496,34	-2,42 -0,49%	17:50:00 23.01.2026	553,73 416,78	-1,3% -10,8%	-0,76% 1,57%	30,07% -24,81%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	45,91 44,16	1,75 3,96%	17:50:00 23.01.2026	61,14 34,75	25,1% 16,4%	7,32% -20,25%	-53,4% -73,4%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	64,98 62,51	2,47 3,95%	17:50:00 23.01.2026	86,3 49,19	25,11% 16,39%	7,32% -18,52%	-49,86% -70,89%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,55 482,34	-1,79 -0,37%	17:50:00 23.01.2026	532,43 418,23	-8,05% -0,93%	-1,24% 5,02%	35,07% -15,61%
DAXsubsector Health Care (Perf.) Deutschland	695,27 697,84	-2,57 -0,37%	17:50:00 23.01.2026	769,4 591,46	-8,05% -0,92%	-1,24% 7,46%	43,73% -6,24%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1605,42 1619,34	-13,92 -0,86%	17:50:00 23.01.2026	1642,02 1297,88	11,03% 2,63%	0,88% 20,61%	-6,43% -23,85%
DAXsubsector IT-Services (Perf.) Deutschland	2063,09 2080,98	-17,89 -0,86%	17:50:00 23.01.2026	2110,13 1636,12	11,03% 2,63%	0,88% 23,01%	-1,28% -17,86%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	399,59 397,97	1,62 0,41%	17:50:00 23.01.2026	427,74 344,08	6,88% 1,57%	5,59% 9,39%	-1,89% -5,26%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	667,19 664,47	2,72 0,41%	17:50:00 23.01.2026	692,81 557,3	6,88% 1,58%	5,59% 12,78%	7,09% 7,43%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	707,72 710,07	-2,35 -0,33%	17:50:00 23.01.2026	722,95 501,79	5% 3,34%	2,89% 39,78%	39,22% 2,03%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1095,53 1099,17	-3,64 -0,33%	17:50:00 23.01.2026	1119,1 761,02	5,01% 3,34%	2,89% 42,67%	48,84% 13,13%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1127,88 1125,08	2,8 0,25%	17:50:00 23.01.2026	1127,88 646,33	13,99% 22,43%	9,04% 48,38%	151,45% 172,96%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2065,56 2060,44	5,12 0,25%	17:50:00 23.01.2026	2065,56 1183,53	13,99% 22,43%	9,04% 51,19%	169,4% 206,66%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	351,01 354,78	-3,77 -1,06%	17:50:00 23.01.2026	535,32 279,3	-14,81% -30,77%	4,5% 16,01%	7,68% -35%
DAXsubsector Internet (Perf.) Deutschland	463,5 468,48	-4,98 -1,06%	17:50:00 23.01.2026	706,88 368,81	-14,81% -30,77%	4,5% 16,01%	12,43% -29,99%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	996,75 1015,79	-19,04 -1,87%	17:50:00 23.01.2026	1332,25 982,55	-13,31% -12,48%	-2,46% -19,39%	-26,44% -22,94%
DAXsubsector Medical Technology (Perf.) Deutschland	1355,04 1380,93	-25,89 -1,87%	17:50:00 23.01.2026	1781,36 1335,74	-13,31% -12,48%	-2,46% -18,05%	-22,76% -17,12%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	170,34 170,15	0,19 0,11%	17:50:00 23.01.2026	172,99 102,51	14,73% 21,46%	6,19% 66,17%	40,11% 53,2%
DAXsubsector Multi-Utilites (Perf.) Deutschland	445,96 445,47	0,49 0,11%	17:50:00 23.01.2026	452,91 259,1	14,73% 21,46%	6,19% 72,12%	55,17% 81,97%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	249,87 248,63	1,24 0,5%	17:50:00 23.01.2026	249,93 139,68	42,57% 38,93%	13,51% 52,55%	-23,27% -13,11%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	417,26 415,2	2,06 0,5%	17:50:00 23.01.2026	417,37 230,84	42,57% 38,92%	13,51% 54,14%	-19,2% -3,23%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	218,69 219,13	-0,44 -0,2%	17:50:00 23.01.2026	269,56 215,11	-12,5% -13,01%	0,57% -11,55%	-9,23% -52,84%
DAXsubsector Real Estate (Perf.) Deutschland	436,56 437,43	-0,87 -0,2%	17:50:00 23.01.2026	536,48 419,28	-12,5% -13,02%	0,58% -8,17%	0,23% -43,96%
DAXsubsector Renewable Energies (Kurs) Deutschland	250,96 248,1	2,86 1,15%	17:50:00 23.01.2026	252,07 109,8	37,78% 41,49%	8,97% 113,47%	1,48% 4,78%
DAXsubsector Renewable Energies (Perf.) Deutschland	293,97 290,61	3,36 1,16%	17:50:00 23.01.2026	295,26 128,56	37,78% 41,49%	8,97% 113,58%	2,34% 6,69%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	600,93 603,48	-2,55 -0,42%	17:50:00 23.01.2026	755,84 521,51	-6,78% -15%	2,75% -10,66%	-32,47% -75,7%
DAXsubsector Retail, Internet (Perf.) Deutschland	725,67 728,75	-3,08 -0,42%	17:50:00 23.01.2026	908,94 629,76	-6,78% -15%	2,75% -10,29%	-32,07% -75,54%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	157,65 158,27	-0,62 -0,39%	17:50:00 23.01.2026	201,28 145,43	-13,51% -19,61%	-5,63% -3,48%	-2,41% -39,95%
DAXsubsector Retail, Specialty (Perf.) Deutschland	279,17 280,27	-1,1 -0,39%	17:50:00 23.01.2026	356,42 253,93	-13,51% -19,61%	-5,63% -2,11%	2,32% -33,52%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	736,74 741,07	-4,33 -0,58%	17:50:00 23.01.2026	741,07 419,63	26,62% 23,66%	10,43% 24,88%	28,27% 25,87%
DAXsubsector Semiconductors (Perf.) Deutschland	884,76 889,96	-5,2 -0,58%	17:50:00 23.01.2026	889,96 503,57	26,62% 23,66%	10,43% 26,03%	32,17% 31,78%
DAXsubsector Software (Kurs) Deutschland	1019,53 979,01	40,52 4,14%	17:50:00 23.01.2026	1445,87 979,01	-15,37% -20,1%	-2,31% -24,96%	80,16% 71,7%
DAXsubsector Software (Perf.) Deutschland	1392,85 1337,49	55,36 4,14%	17:50:00 23.01.2026	1957,86 1337,49	-15,37% -20,1%	-2,31% -24,3%	86,96% 84,68%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	292,16 293,56	-1,4 -0,48%	17:50:00 23.01.2026	320,39 231,31	-1,31% -2,43%	4,81% 11,09%	9,01% 20,26%
DAXsubsector Transportation Services (Perf.) Deutschland	510,16 512,61	-2,45 -0,48%	17:50:00 23.01.2026	559,46 396,63	-1,31% -2,44%	4,81% 13,13%	17,69% 33,69%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1445,26 1450,17	-4,91 -0,34%	17:50:00 23.01.2026	1645,01 1226,01	2,84% -2,46%	4,33% 0,41%	-9,88% 3,67%
DAXsupersector Consumer Goods Deutschland	835,76 846,14	-10,38 -1,23%	17:50:00 23.01.2026	916,79 689,89	2,26% -0,88%	-4,83% -4,74%	-0,95% 1,51%
DAXsupersector Consumer Services Deutschland	353,46 354,14	-0,68 -0,19%	17:50:00 23.01.2026	439,19 320,07	-7,38% -16,89%	0,75% -9,95%	-1,79% -37,91%
DAXsupersector FIRE Deutschland	958,51 969,29	-10,78 -1,11%	17:50:00 23.01.2026	1030,1 751,51	0,31% -1,14%	-4,51% 20,33%	77,62% 86,35%
DAXsupersector Industrials Deutschland	1456,6 1453,98	2,62 0,18%	17:50:00 23.01.2026	1478,76 834,73	9,4% 14,36%	6,83% 48,64%	108,09% 123,63%
DAXsupersector Information Technology Deutschland	2048,97 1990,27	58,7 2,95%	17:50:00 23.01.2026	2638,73 1942,06	-8,3% -13,03%	0,25% -16,14%	33,71% 10,67%
DAXsupersector Pharma Healthcare Deutschland	1355,17 1357,95	-2,78 -0,2%	17:50:00 23.01.2026	1362,66 935,69	12,52% 15,4%	7,08% 19,04%	8,98% 0,64%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	422,36 421,9	0,46 0,11%	17:50:00 23.01.2026	430,6 244,35	14,73% 21,46%	6,19% 72,06%	75,73% 31,65%
DBIX Deutsche Börse India Index Short EUR Deutschland	43658,74 43202,24	456,5 1,06%	22:30:30 23.01.2026	46374,14 36864,91	6,33% 3,64%	6,24% 5,87%	-0,03% -33,27%
DBIX India Index Kursindex Deutschland	874,73 883,97	-9,24 -1,05%	22:30:00 23.01.2026	1024,23 821,17	-5,71% -2,95%	-5,86% -4,92%	8,61% 44,65%
DBIX India Net Indien	1171,27 1183,65	-12,38 -1,05%	22:30:00 23.01.2026	1371,45 1087,33	-5,5% -2,5%	-5,86% -3,8%	12,2% 52,24%
DERI Index -	2,3529999256134	-	00:00:00 21.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,42 78,13	0,29 0,37%	22:49:44 23.01.2026	92,16 74,87	-9,72% -10,71%	1,54% -8,41%	-13,99% -50,47%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	574,45 578,28	-3,83 -0,66%	17:50:00 23.01.2026	585,86 432,76	7,29% 4,1%	-0,71% 18,26%	37,94% 57,45%
DivDAX Deutschland	215,75 217,19	-1,44 -0,66%	17:50:00 23.01.2026	220,04 170,44	7,29% 4,11%	-0,71% 12,78%	19,03% 25,57%
Dow Jones USA	49098,71 49384,01	-285,3 -0,58%	22:43:21 23.01.2026	49633,35 36611,78	4,01% 9,86%	1,48% 10,52%	45,55% 58,59%
Dow Jones Composite Average USA	15327,11 15442,29	-115,18 -0,75%	22:43:21 23.01.2026	15521,24 11466,28	5,48% 9,08%	1,78% 9,77%	35,62% 49,34%
Dow Jones DJIA VIX USA	15 14,56	0,44 3,02%	22:15:01 23.01.2026	65,65 3,93	4,68% 1,49%	10,86% 15,65%	-12,33% -32,13%
Dow Jones Transportation USA	18199,63 18457,17	-257,54 -1,4%	22:43:21 23.01.2026	18603,99 12470,8	17,76% 12,47%	3,79% 9,6%	25,94% 41,63%
Dow Jones US Banks USA	797,63 812,31	-14,68 -1,81%	23:14:36 23.01.2026	869,8 521,55	4,11% 5,9%	-5,34% 12,96%	64,59% 75,41%
Dow Jones Utility Average USA	1073,74 1078,01	-4,27 -0,4%	22:43:21 23.01.2026	1180,65 928,75	-6,4% -0,84%	-0,37% 6%	11,09% 23,11%
E-Mobilität Wasserstoff Index -	136,33 134,88	1,45 1,08%	18:29:53 23.01.2026	162,5 115,56	-12,5% -7,52%	3,82% 9,06%	-50% -81,53%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	46462,32 46048,69	413,63 0,9%	13:58:25 22.01.2026	46819,21 29040,92	23,28% 36,15%	13,6% 54,89%	187,1% 303,14%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,17 0,26	-0,09 -34,88%	21:50:00 23.01.2026	0,38 -0,2	-22,73% -45,16%	466,67% -	- -
EU Short Term -	0,36 0,31	0,05 15,71%	21:40:00 23.01.2026	0,9 -0,36	80% -42,86%	500% -	- -
EURO STOXX -	627,74 628,99	-1,25 -0,2%	17:50:00 23.01.2026	636,72 472,48	4,88% 10,19%	1,6% 17,5%	40,7% 57,43%
EURO STOXX 50 -	5948,2 5956,17	-7,97 -0,13%	17:50:00 23.01.2026	6053,68 4540,22	4,82% 11,07%	1,67% 13,96%	43,23% 67,41%
EURO STOXX Auto & Parts -	492,6 496,2	-3,6 -0,73%	18:32:12 23.01.2026	594,7 431,1	1% -6,19%	-5,85% -10,92%	-10,91% -1%
EURO STOXX Banks -	268,46 271,73	-3,27 -1,2%	17:50:00 23.01.2026	273,46 150,04	19,17% 26,58%	0,57% 67,66%	131,01% 272,86%
EURO STOXX Chemicals -	1362,6 1365,8	-3,2 -0,23%	18:32:13 23.01.2026	1627,2 1312,7	-4,35% -7,41%	0,9% -7,8%	-3,35% 10,17%
EURO STOXX Health Care -	913,2 918	-4,8 -0,52%	18:32:13 23.01.2026	937,4 731	-1,74% 10,61%	1,77% 3,78%	13,31% 8,2%
EURO STOXX Insurance -	499,7 508,2	-8,5 -1,67%	18:32:13 23.01.2026	544 431,5	-1,26% -1,87%	-6,72% 11,27%	51,1% 97,98%
EURO STOXX Media -	294,2 293,3	0,9 0,31%	18:32:13 23.01.2026	409,6 287,7	-6,54% -15,7%	-2,9% -22%	7,37% 34,28%
EURO STOXX Oil & Gas -	478,1 471,4	6,7 1,42%	18:32:13 23.01.2026	469,4 303,7	14,49% 21,28%	6,89% 32,14%	35,02% 87,86%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1313,3 1305,8	7,5 0,57%	18:32:13 23.01.2026	1323,5 902,1	9,12% 23,67%	8,81% 17,15%	57,32% 72,96%
EURO STOXX Telecom -	342,7 340,2	2,5 0,73%	18:32:13 23.01.2026	384,7 330,5	-4,14% -5,9%	-1,1% 3,69%	22,13% 32,83%
EURONEXT 100 -	1761,7 1764,85	-3,15 -0,18%	18:05:02 23.01.2026	1792,81 1336,73	2,75% 10,69%	1,15% 15,75%	32,65% 58,69%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-42,86 9,55	-52,4 -548,87%	20:00:00 23.01.2026	58,97 -56,03	-595,49% -338,64%	- -	- -279,03%
FAZ -	3297,37 3300,34	-2,97 -0,09%	17:59:16 23.01.2026	3358,15 2700,18	3,61% 1,59%	1,2% 12,9%	36,76% 34,66%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10143,44 10150,05	-6,61 -0,07%	17:35:29 23.01.2026	10257,75 7544,83	5,16% 11%	1,93% 19,3%	30,76% 52,79%
FTSE 250 Großbritannien	23317,53 23370,93	-53,4 -0,23%	17:35:30 23.01.2026	23425,89 17392,49	3,5% 5,25%	4,05% 13,64%	17,44% 14,58%
FTSE 350 Großbritannien	5534,54 5539,16	-4,62 -0,08%	17:35:30 23.01.2026	5590,59 4118,09	4,97% 10,31%	2,17% 18,62%	29,02% 46,54%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5475 5479,59	-4,59 -0,08%	17:35:30 23.01.2026	5529,28 4074,68	4,97% 10,26%	2,18% 18,56%	28,84% 45,92%
FTSE EUROTOP 100 -	4685,02 4684,5	0,52 0,01%	18:05:03 23.01.2026	4754 3608,76	5,9% 10,98%	2,05% 12,4%	32,89% 59,68%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44776,54 45091,23	-314,69 -0,7%	17:35:14 23.01.2026	46193,75 31945,73	5,39% 10,29%	-1,32% 23,69%	72,99% 106%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3507,21 3527,52	-20,31 -0,58%	22:49:55 23.01.2026	3580,72 2813,86	3,66% 3,11%	-0,38% 5,72%	28% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2552,32 2547,61	4,71 0,18%	17:50:00 23.01.2026	2667,9 2066,21	3,75% 0,75%	-2,7% 5,14%	-2,14% -33,98%
GEX Kursindex Deutschland	1841,77 1838,38	3,39 0,18%	17:50:00 23.01.2026	1957,01 1515,67	3,75% 0,75%	-2,7% 3,43%	-7,2% -39,3%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3766,21 3802,37	-36,16 -0,95%	17:50:00 23.01.2026	5455,23 2656,87	17,64% 17,3%	0,51% -20,26%	5,5% 38,35%
General All Share Kursindex Deutschland	2158,9 2179,63	-20,73 -0,95%	17:50:00 23.01.2026	3230,64 1561,33	15,26% 14,92%	0,51% -23,87%	-6,86% 18,02%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13165,65 13153,76	11,89 0,09%	17:50:00 23.01.2026	13454,58 9664,35	3,4% 2,97%	1,66% 18,53%	59,67% 72,86%
HDAX Hedged Deutschland	823,5 822,69	0,81 0,1%	19:15:01 23.01.2026	838,46 630,75	3,94% 4,06%	1,76% 20,91%	69,97% 91,38%
HDAX Kursindex Deutschland	5184,64 5179,96	4,68 0,09%	17:50:00 23.01.2026	5283,4 4145,29	3,4% 2,97%	1,66% 15,56%	46,58% 50,64%
HTX EUR Ungarn	9646,7 9693,04	-46,34 -0,48%	17:45:00 23.01.2026	9693,04 6404,17	18,11% 26,98%	11,42% 48,32%	154,83% 136,99%
HTX HUF Ungarn	23905,53 24023,5	-117,97 -0,49%	17:45:00 23.01.2026	24023,5 16972,26	16,06% 21,96%	10,91% 38,82%	148,99% 153,46%
HTX USD Ungarn	11342,11 11373,33	-31,22 -0,27%	17:45:00 23.01.2026	11373,33 6655,62	19,34% 26,89%	11,92% 65,8%	175,5% 129,71%
Hang Seng Hong Kong	26749,51 26629,96	119,55 0,45%	09:08:48 23.01.2026	27381,84 19260,21	2,25% 4,22%	1,56% 33,31%	18,53% -11,31%
Hang Seng China Enterprise Hong Kong	9160,81 9114,3	46,51 0,51%	09:08:48 23.01.2026	9770,21 7100,61	-2,17% -1,05%	-0,09% 25,28%	18,87% -23,41%
IATX Österreich	333,44 334,86	-1,42 -0,42%	17:50:02 23.01.2026	366,53 314,39	-7,87% -3,02%	3,91% 5,17%	16,85% -2,4%
IBC Venezuela	3773,63 3773,63	-310,59 -7,6%	18:03:43 22.01.2026	534358,31 518,93	131,32% -99,29%	69,16% -97,2%	-83,14% -99,81%
IBEX 35 Spanien	17544,4 17663,4	-119 -0,67%	17:35:30 23.01.2026	17833,5 11583	10,61% 23,06%	0,3% 46,42%	95,65% 122,16%
IBEX Medium Spanien	18082,1 18010,7	71,4 0,4%	17:35:30 23.01.2026	18133,1 14214,6	2,24% 4,22%	2,13% 16,92%	33,72% 46,33%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8951,01 8992,18	-41,17 -0,46%	10:00:08 23.01.2026	9174,47 5882,61	8,21% 18,86%	2,32% 24,91%	30,47% 43,02%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28876,31 28873,06	3,25 0,01%	20:56:32 23.01.2026	29016,06 18201,23	24,26% 40,04%	9,92% 56,58%	77,79% 90,91%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5947,31 5951,24	-3,93 -0,07%	20:01:47 23.01.2026	5979,41 3748,38	24,51% 40,26%	10,22% 56,45%	87,77% 93,83%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	329728,49 329728,49	-196,45 -0,06%	17:43:52 21.01.2026		2,86% 8,05%	3,21% -0,12%	-3,05% -13,66%
KOSPI Korea, Republik	4952,53 4952,53	42,6 0,87%	07:30:40 22.01.2026	5019,54 2284,72	28,79% 55,56%	14,92% 96,88%	103,93% 54,33%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1060,37 1056,44	3,93 0,37%	17:53:00 23.01.2026	1060,32 688,52	19,2% 35,38%	15% 37,13%	87,56% 148,73%
KTX USD -	944,51 939,09	5,42 0,58%	17:53:00 23.01.2026	941,11 580,38	20,55% 35,28%	15,06% 53,29%	102,77% 141,09%
L&S DAX Indikation Deutschland	24869 24807	62 0,25%	22:59:51 23.01.2026	25509,5 18821	2,75% 2,52%	1,23% 16,34%	64,61% 79,42%
LDAX Deutschland	24874,13 24868,44	5,69 0,02%	22:01:00 23.01.2026	25465,58 18728,36	2,81% 2,46%	1,32% 16,43%	64,74% 81,29%
LEVDAX Deutschland	33883,62 33765,52	118,1 0,35%	19:15:00 23.01.2026	35595,84 19148,42	4,58% 3,04%	2,75% 28,08%	131,27% 162,77%
LMDAX Deutschland	31676,14 31597,89	78,25 0,25%	22:01:00 23.01.2026	32372,43 23322,73	5,04% 0,24%	2,4% 21,26%	10,57% 0,67%
LSDAX Deutschland	18269,17 18107,31	161,86 0,89%	22:01:00 23.01.2026	18335,73 13286,74	5,56% 2,21%	5,53% 27,86%	38,06% 18,49%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3712,94 3701,92	11,02 0,3%	22:01:00 23.01.2026	3974,51 3034,03	-0,3% -3,69%	2,42% 1,94%	17,04% 10,35%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24900,71 24856,47	44,24 0,18%	17:50:00 23.01.2026	25420,66 19670,88	2,73% 2,49%	1,47% 16,39%	64,98% 82,5%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31746,12 31687,04	59,08 0,19%	17:50:00 23.01.2026	32383,56 23135,2	4,8% 0,36%	2,47% 21,59%	11,13% 1,13%
MDAX Kursindex Deutschland	15279,17 15250,73	28,44 0,19%	17:50:00 23.01.2026	15555,62 12087,18	4,8% 0,36%	2,47% 19,18%	4,38% -8,19%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1495,16 1480,35	14,81 1%	02:01:06 22.01.2026	1495,162 993,4539	8,24% 18,18%	4,59% 38,27%	43,95% 6,02%
MSCI World -	4505,18 4500,06	5,12 0,11%	22:21:15 23.01.2026	4535,33 3155,66	3,06% 9,24%	1,35% 16,81%	63,47% 63,42%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3093534,44 3066434,82	27099,62 0,88%	21:24:03 23.01.2026	3195427,77 1635451,36	48,95% 44,89%	-1,05% 20,55%	1127,07% 6416,83%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25605,47 25518,35	87,11 0,34%	23:16:01 23.01.2026	26182,1 16542,2	0,98% 10,27%	1,58% 17,6%	116,14% 89,91%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4748,53 4901,6	-153,08 -3,12%	23:16:01 23.01.2026	4983,68 3497,18	9,6% 6,73%	2,98% 4,23%	15,64% 21,27%
NASDAQ Comp. USA	23501,24 23436,02	65,22 0,28%	23:16:01 23.01.2026	24019,99 14784,03	1,28% 11,6%	1,14% 17,78%	107,35% 72,35%
NASDAQ Computer USA	22789,08 22694,29	94,79 0,42%	23:16:01 23.01.2026	23913,56 12990,07	0,16% 14,62%	-0,18% 25,16%	166,67% 144,11%
NASDAQ Financial 100 USA	7422,56 7533,31	-110,75 -1,47%	23:16:01 23.01.2026	7747,22 5341,99	-0,55% -1,18%	0,57% 8,26%	47,54% 37,21%
NASDAQ Fut. USA	23610 23543,5	66,5 0,28%	22:01:41 23.01.2026	24053,5 15379	1,27% 11,59%	0,99% 17,77%	107,32% 73,29%
NASDAQ Insurance USA	14982,29 15077,56	-95,27 -0,63%	23:16:01 23.01.2026	16631,14 14335,59	-0,16% -1,76%	-2,21% -3,31%	23,64% 47,72%
NASDAQ Other Finance USA	13665,12 13752,61	-87,49 -0,64%	23:16:01 23.01.2026	15025,5 10514,42	-6,42% -7,51%	0,99% 2,75%	54,52% 22,41%
NASDAQ Telecommunications USA	501,99 502,7	-0,71 -0,14%	23:16:01 23.01.2026	519,87 436,51	1,64% -2,44%	-1,12% 5,95%	25,92% 6,05%
NASDAQ Transportation USA	8097,26 8161,71	-64,46 -0,79%	23:16:01 23.01.2026	8295,41 5262,87	17,97% 20,57%	6,56% 11,92%	36,6% 40,89%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3908,11 3914,08	-5,97 -0,15%	18:05:02 23.01.2026	3931,27 2905,35	4,19% 5,02%	2,17% 15,98%	26,27% 29,92%
NIKKEI 225 Japan	53846,87 53688,89	157,98 0,29%	07:45:03 23.01.2026	54487,32 30792,74	9,22% 28,74%	3,89% 34,85%	97,25% 86,82%
NSE 20 Kenia	3258,49 3258,49	1,8 0,06%	12:33:11 20.01.2026		8,23% 29,96%	3,63% 50,46%	92,48% 72,66%
NSE All Share Kenia Kenia	193,84 193,84	0,24 0,12%	12:32:43 20.01.2026		8,68% 21,21%	2,63% 47,15%	54,25% 25,19%
NTX EUR -	2192 2206,97	-14,97 -0,68%	17:50:00 23.01.2026	2206,97 1468,47	15,99% 20,17%	3,88% 45,53%	99,71% 109,96%
NYSE Arca Airline USA	74,95 74,95	0,36 0,49%	22:00:15 22.01.2026	76,4627 45,4573	19,12% 20,36%	5,18% 2,36%	18,91% -7,43%
NYSE Arca Biotechnology USA	7711,58 7711,58	89,06 1,17%	22:00:15 22.01.2026	7802,3847 4864,2294	17,26% 33,99%	6,75% 23,36%	38,82% 22,59%
NYSE Arca China Index USA	301,83 301,83	5,06 1,71%	22:04:45 22.01.2026	348,711 219,7459	-7,45% 2,76%	-1,01% 27,72%	19,01% -28,49%
NYSE Arca Computer Hardware USA	4489,87 4489,87	22,08 0,49%	22:03:45 22.01.2026	4523,1726 1559,8622	20,44% 75,1%	14,18% 92,37%	281,56% 273,08%
NYSE Arca Defense USA	20905,06 20905,06	-93 -0,44%	22:00:15 22.01.2026	21439,081 11366,153	14,26% 28,3%	15,27% 52,97%	142,83% 163,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	564,61 564,61	8,33 1,5%	22:00:15 22.01.2026	568,695 273,9998	31,04% 54,06%	15,25% 75,54%	85,23% 171,15%
NYSE Arca Networking USA	2217,25 2217,25	29,72 1,36%	22:00:15 22.01.2026	2347,2346 982,8883	0,59% 43,6%	1,31% 60,7%	169,28% 191,12%
NYSE Arca Oil USA	1979,78 1979,78	-13,85 -0,69%	22:01:15 22.01.2026	2022,2582 1480,9373	4,16% 5,8%	4,56% 4,01%	5,14% 129,29%
NYSE Arca Pharmaceutical USA	1154,86 1154,86	8,17 0,71%	22:00:15 22.01.2026	1170,1452 829,7764	15% 20,89%	2,07% 23,84%	35,98% 59,28%
NYSE Arca Securities Broker/Dealer USA	1094,52 1094,52	11,54 1,07%	22:01:45 22.01.2026	1099,86 675,6821	5,99% 5,76%	5,08% 23,24%	127,68% 179,84%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2869,06 2869,06	8,86 0,31%	22:00:15 22.01.2026	2906,1048 1558,6993	23,66% 28,4%	9,95% 54,07%	46,26% 114,81%
NYSE Arca Tech 100 USA	8999,99 8999,99	83,76 0,94%	22:04:45 22.01.2026	9012,2636 5698,8437	5,39% 16,85%	5,36% 20,59%	86,1% 85,6%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22797,17 22797,17	70,67 0,31%	22:04:45 22.01.2026	22889,3587 16820,1143	5,43% 8,96%	2,53% 14,11%	43,56% 52,64%
NYSE Energy -	15262,9 15262,9	-25,59 -0,17%	22:01:15 22.01.2026	15323,8731 11404,5952	9,02% 11,61%	5,28% 9,44%	12,96% 116,36%
NYSE Financial -	14343,66 14343,66	66,1 0,46%	22:03:15 22.01.2026	14713,9609 10655,8681	5,85% 6,16%	-0,39% 14,1%	55,38% 71,39%
NYSE Health Care -	27619,7 27619,7	32,68 0,12%	22:02:00 22.01.2026	27898,8263 22277,9592	8,2% 15,47%	2,25% 9,75%	18,96% 32,14%
NYSE International 100 USA	10194,5 10194,5	57,33 0,57%	22:04:45 22.01.2026	10280,5391 6681,2375	9,45% 16,26%	3,29% 31,8%	60,77% 64,16%
NYSE MKT Composite USA	7789,64 7789,64	65,19 0,84%	22:10:15 22.01.2026	7813,0642 4334,8103	10,4% 28,16%	11,52% 51,96%	80,31% 212,55%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13190,68 13190,68	100,98 0,77%	22:04:15 22.01.2026	14246,7944 10013,4048	-4,62% -1,52%	-1,2% 10,1%	54,43% 23,37%
NYSE US 100 USA	18691 18691	37,59 0,2%	22:04:30 22.01.2026	18843,6969 14638,4233	3,62% 6,37%	0,94% 9,11%	37,89% 54,57%
NYSE World Leaders USA	15008,57 15008,57	49,02 0,33%	22:04:45 22.01.2026	15095,7744 11100,847	5,57% 9,59%	1,75% 16,06%	45% 55,83%
NYSE World Leaders -	1500,86 1500,86	4,9 0,33%	22:04:45 22.01.2026	1509,5774 1110,2033	5,57% 9,59%	1,75% 16,07%	45% 55,83%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1789,3124	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5936,74 6021,61	-84,87 -1,41%	23:16:01 23.01.2026	6055,17 3568,35	14,42% 30,53%	4,03% 32,24%	35,81% 12,59%
Nasdaq Industrial USA	12923,68 12851,7	71,98 0,56%	23:16:01 23.01.2026	13160,46 9416,62	1,77% 5,31%	4% 4,3%	62,39% 18,03%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	770,15 766,6	3,55 0,46%	07:45:03 23.01.2026	782,16 484,07	10,01% 20,65%	3,92% 30,19%	85,9% 96,64%
OBX Norwegen	1645,2 1636,77	8,43 0,52%	18:05:02 23.01.2026	1669,17 1247,8	5,14% 6,75%	2,15% 17,09%	51,69% 87,59%
OMRX Total Bond Index Schweden	6704,58 6707,66	-3,09 -0,05%	16:21:00 23.01.2026	6727,24 6509,8	-0,26% 0,46%	0,16% 2,4%	9,37% 1,11%
OMRX Total Market Index Schweden	6259,19 6261,74	-2,55 -0,04%	16:21:00 23.01.2026	6276,73 6082,76	-0,21% 0,51%	0,15% 2,36%	9,44% 1,68%
OMX AFV Generalindex Schweden	1044,53 1042,39	2,14 0,2%	17:35:00 23.01.2026	1058,64 784,86	3,93% 8,94%	3,14% 5,57%	26,83% 35,63%
OMX Baltic 10 -	317,96 317,72	0,24 0,08%	14:05:00 23.01.2026	318,7 286,14	8,88% 6,82%	1,67% 9,65%	8,26% 25,25%
OMX Copenhagen PI Dänemark	1410,79 1415,47	-4,68 -0,33%	17:05:00 23.01.2026	1645,2 1152,72	11,74% 0,87%	7,55% -8,44%	-0,22% 14,4%
OMX Helkinski PI Finnland	12690,25 12760,14	-69,89 -0,55%	16:35:00 23.01.2026	12825,65 8686,99	8,23% 17,1%	2,2% 27,84%	13,13% 12,24%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3435,66 3443,96	-8,3 -0,24%	17:35:00 23.01.2026	3532,96 2729,25	5,84% 7,44%	4,61% 0,69%	20,86% 19,92%
OMX Iceland 6 PI ISK Island	2920,43 2931,52	-11,09 -0,38%	17:35:00 23.01.2026	3019,62 2308,94	7,91% 10,16%	3,48% 0,34%	12,61% 11,35%
OMX Iceland All-Share Island	2267,8 2271,3	-3,5 -0,15%	17:35:00 23.01.2026	2497,42 1900,51	5,82% 8,19%	4,82% -7,94%	-2,49% 16,91%
OMX Nordic 40 Island	2714,19 2710,22	3,98 0,15%	17:35:08 23.01.2026	2734,43 1983	12,82% 13,7%	7,62% 4,92%	19,76% 33,38%
OMX STOCKHOLM 30 GI Schweden	609,86 607,72	2,14 0,35%	17:35:00 23.01.2026	615,04 418,98	8,32% 16,4%	4,6% 16,36%	48,9% 77,07%
OMXC20 Dänemark	1776,32 1777,39	-1,07 -0,06%	17:05:00 23.01.2026	2237,84 1426,91	13,64% -0,97%	9,84% -15,1%	-4,45% 19,24%
OMXH25 Finnland	5852,3 5892,95	-40,65 -0,69%	16:35:00 23.01.2026	5930,79 3925,4	8,43% 18,54%	2,02% 29,7%	16,8% 21,83%
OMXR Lettland	935,68 931,88	3,8 0,41%	14:05:00 23.01.2026	941,79 848,48	2,73% 5%	0,89% 6,91%	-21,45% -19,01%
OMXS PI Schweden	1073,82 1071,6	2,22 0,21%	17:35:00 23.01.2026	1088,02 807,11	3,89% 8,91%	3,07% 5,58%	26,29% 34,96%
OMXS30 Schweden	3013,63 3003,06	10,57 0,35%	17:35:00 23.01.2026	3039,23 2097,58	8,14% 15,9%	4,6% 12,88%	35,98% 52,58%
OMXS60PI Schweden	336,36 335,35	1,01 0,3%	17:35:00 23.01.2026	340,1 242,7	6,04% 12,69%	3,7% 8,61%	31,57% 45,65%
OMXSLCPI Schweden	305,96 305,32	0,64 0,21%	17:35:00 23.01.2026	310,05 228,51	4,26% 9,69%	3,24% 5,58%	26,72% 35,31%
OMXSMCPI Schweden	1745,05 1743,22	1,82 0,1%	17:35:00 23.01.2026	1788,2 1428,64	-1,83% -1,35%	0,53% 4,91%	23,1% 28,54%
OMXSSCPI Schweden	1240,35 1233,31	7,05 0,57%	17:35:00 23.01.2026	1316,07 931,51	3,78% -1,33%	-0,24% 10,67%	-11,13% 1,14%
OMXT Estland	2078,57 2074,93	3,64 0,18%	14:05:00 23.01.2026	2097,85 1810,43	9,6% 1,55%	1,01% 13,52%	12,46% 44,07%
OMXV Litauen	1414,86 1411,7	3,16 0,22%	14:05:00 23.01.2026	1414,37 1119,33	12,17% 17,36%	4,06% 24,96%	45,62% 62,86%
OSEBX Norwegen	1733,38 1725,2	8,18 0,47%	18:05:02 23.01.2026	1754,09 1314,6	5,51% 6,67%	2,15% 16,4%	45,43% 76,16%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	8557,86 8604,45	-46,59 -0,54%	18:05:02 23.01.2026	8639,05 6194,45	2,25% 10,61%	1,87% 31,58%	44,09% 72,45%
PTX EUR Polen	1685,18 1711,16	-25,98 -1,52%	17:45:00 23.01.2026	1711,16 1179,87	12,86% 14,99%	1,47% 42,71%	101% 82,48%
PTX PLN Polen	2600,73 2635,65	-34,92 -1,32%	17:45:00 23.01.2026	2635,65 1823,07	11,8% 13,66%	1,38% 42,49%	79,24% 69,06%
PTX USD Polen	1981,36 2007,79	-26,43 -1,32%	17:45:00 23.01.2026	2007,79 1217,58	14,13% 14,91%	1,52% 59,53%	117,31% 76,88%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	434,46 426,08	8,38 1,97%	23:16:01 23.01.2026	436,5 145,99	52,13% 104,04%	26,82% 187,93%	218,17% 213,53%
Philadelphia Semi. USA	7957,93 8055,17	-97,25 -1,21%	23:16:01 23.01.2026	8188,16 3388,62	14,06% 40,99%	8,01% 48,97%	173,12% 158,44%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9634,58 9618,26	16,32 0,17%	17:50:00 23.01.2026	9853,19 7165,74	3,02% 2,38%	1,68% 16,66%	57,74% 69,5%
Prime All Share Kursindex Deutschland	5110,97 5102,31	8,66 0,17%	17:50:00 23.01.2026	5210 4121,4	3,02% 2,38%	1,68% 13,82%	44,94% 47,91%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16941,73 16899,44	42,29 0,25%	17:59:02 23.01.2026	17775,58 15175,65	3,16% -2,78%	0,39% 5,19%	15,35% 14,01%
QIX Dividenden Europa Deutschland	17207,67 17171,76	35,91 0,21%	22:29:56 23.01.2026	17286,43 14413,37	2,2% 4,91%	1,36% 18,07%	38,44% 54,4%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	34090,07 33595,95	494,12 1,47%	17:45:00 23.01.2026	34411,39 20169,11	20,77% 38,56%	9,1% 58,04%	117,02% 171,58%
ROTX RON Rumänien	61202,32 60278,52	923,8 1,53%	17:45:00 23.01.2026	61714,31 36298,7	21% 39,21%	9,18% 61,82%	125,83% 183,79%
ROTX RON Rumänien	61202,32 60278,52	923,8 1,53%	17:45:00 23.01.2026	61714,31 36298,7	21% 39,21%	9,18% 61,82%	125,83% 183,79%
ROTX USD Rumänien	44287,57 43556,76	730,81 1,68%	17:45:00 23.01.2026	44087,18 24572,38	22,14% 38,45%	9,6% 76,99%	134,04% 163,24%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2671,5 2730,8	-59,3 -2,17%	22:59:56 23.01.2026	2728,8 1766,8	5,96% 17,8%	5,94% 15,13%	41,2% 23,64%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3419,65 3412,97	6,68 0,2%	22:43:47 23.01.2026	3492,8 2326,61	0,71% 9,21%	-0,26% 14,72%	91,22% 92,7%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1553,35 1553,35	7,98 0,52%	22:01:20 22.01.2026	1566,72 1086,97	2,98% 8,9%	1,18% 12,6%	68,57% 75,72%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6915,61 6913,35	2,26 0,03%	22:43:47 23.01.2026	6986,33 4835,04	1,82% 8,68%	0,83% 13,35%	72,16% 79,38%
S&P 500 3M VIX USA	19,15 18,75	0,4 2,13%	22:15:01 23.01.2026	41,5 17,55	-0,26% 3,18%	6,27% 9,12%	-8,42% -28,76%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33002,7 33002,7	151,17 0,46%	22:31:00 22.01.2026	33128,6 22227,74	8,73% 20,57%	3,51% 29,58%	59,98% 84,31%
S&P/TSX 60 Kanada	1907,46 1907,46	3,98 0,21%	22:31:00 22.01.2026	1929,67 1338,21	6,58% 17,22%	1,97% 24,76%	53,53% 79,82%
S&P/TSX 60 Capped Kanada	2109,27 2109,27	4,41 0,21%	22:31:00 22.01.2026	2133,83 1479,79	6,58% 17,22%	1,98% 24,76%	53,53% 79,82%
S&P/TSX 60 Equal Weight Index Kanada	319,96 319,96	0,06 0,02%	22:31:00 22.01.2026	321,77 229,11	6,57% 14,68%	2,74% 25,14%	54,93% 90,4%
S&P/TSX 60 Shariah Kanada	300,51 300,51	1 0,33%	22:31:00 22.01.2026	301,68 211,81	12,69% 19,68%	7,44% 27,88%	76,6% 66,29%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38236,06 38236,06	175,15 0,46%	22:31:00 22.01.2026	38381,92 25752,47	8,73% 20,57%	3,51% 29,58%	59,98% 84,31%
S&P/TSX Completion Index Kanada	2291,57 2291,57	31,94 1,41%	22:31:00 22.01.2026	2304,32 1304,51	17,42% 34,36%	9,72% 50,37%	88,15% 104,63%
S&P/TSX Composite Dividend Index Kanada	252,92 252,92	1,27 0,5%	22:31:00 22.01.2026	253,72 177,72	9,77% 18,2%	3,8% 26,56%	50,66% 87,45%
S&P/TSX Composite Equal Weight Index Kanada	280,28 280,28	2,64 0,95%	22:31:00 22.01.2026	281,82 168,25	14,44% 29,01%	7,45% 44,39%	73,12% 96,67%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1363,32 1363,32	26,98 2,02%	22:31:00 22.01.2026	1370,13 704,86	21,94% 43,94%	13,18% 63,5%	83,94% 100,8%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	964,3 959,74	4,56 0,48%	17:50:02 23.01.2026	1505,91 959,74	-15,05% -16,46%	-2,92% -32,88%	-41,78% -56,13%
SATX2 -	20,41 20,2	0,21 1,04%	17:35:12 23.01.2026	51,51 20,2	-28,49% -31,51%	-5,9% -57,37%	-71,23% -85,21%
SAX Slowakei	290,34 290,92	-0,58 -0,2%	17:00:38 23.01.2026	306,59 263,71	9,01% -2,23%	-1,24% -2,84%	-11,84% -17,3%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6167,99 6171,93	-3,94 -0,06%	18:05:02 23.01.2026	6342,73 5121,83	-0,81% 3,75%	-0,49% 3,22%	14,1% 42,12%
SBF 120 Gross Frankreich	17746,22 17757,56	-11,34 -0,06%	18:05:02 23.01.2026	18248,35 14267,21	-0,56% 4,32%	-0,48% 6,74%	25,51% 64,88%
SBF 120 Net Frankreich	13612,64 13621,33	-8,69 -0,06%	18:05:02 23.01.2026	13997,95 11030,7	-0,62% 4,18%	-0,48% 5,87%	22,65% 58,97%
SBI Schweiz	138,68 138,79	-0,11 -0,08%	17:00:20 23.01.2026	140,28 134,2	-0,87% 0,64%	-0,02% 1,15%	10,24% -2,15%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	438,73 435,79	2,94 0,67%	17:45:01 23.01.2026	704,62 435,79	-14,61% -19,05%	-3,68% -36,63%	-58,51% -65,7%
SCECE2 EUR -	25,41 25,07	0,34 1,36%	17:45:01 23.01.2026	69,81 25,07	-27,83% -35,8%	-7,47% -62,35%	-85,78% -91,42%
SDAX Deutschland	18302,82 18345,85	-43,03 -0,23%	17:50:00 23.01.2026	18392,27 13183,63	5,36% 2,26%	5,46% 27,7%	38,42% 19,26%
SDAX Kursindex Deutschland	7713,56 7731,69	-18,13 -0,23%	17:50:00 23.01.2026	7731,69 5957,38	5,31% 2,21%	5,46% 24,97%	29,22% 7,37%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82307,37 82307,37	397,74 0,49%	14:29:44 22.01.2026	86159,02 71425,01	-2,66% -0,51%	-4,03% 7,56%	35,06% 70,24%
SETX EUR -	3343,03 3334,55	8,48 0,25%	17:45:00 23.01.2026	3349,43 2246,59	11,25% 19,18%	7,67% 44,28%	123,61% 161,86%
SETX USD -	2897,5 2884,25	13,25 0,46%	17:45:00 23.01.2026	2884,25 1779,13	12,51% 19,08%	7,72% 61,28%	141,75% 153,81%
SLI Schweiz	2131,64 2147,07	-15,43 -0,72%	17:30:03 23.01.2026	2185,7 1721,32	4,11% 6,26%	-0,9% 4,61%	20,18% 24,19%
SMI Schweiz	13147,13 13228,4	-81,27 -0,61%	17:30:03 23.01.2026	13528,67 10699,66	4,61% 9,14%	-0,76% 7%	15,26% 20,33%
SMI Expanded Schweiz	1815,24 1825,31	-10,07 -0,55%	17:30:03 23.01.2026	1861,35 1463,73	4,94% 8,54%	-0,36% 7,53%	13,53% 16,93%
SMI in EUR Schweiz	14177,02 14252,67	-75,65 -0,53%	17:30:03 23.01.2026	14532,16 11525,66	4,35% 10,15%	-0,65% 9,76%	24,81% -
SMIM Schweiz	3055,3 3062,52	-7,22 -0,24%	17:30:03 23.01.2026	3093,26 2303,67	6,6% 5,19%	1,65% 10,56%	13,3% 7,4%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18221,56 18315,84	-94,28 -0,51%	17:40:00 23.01.2026	18642,83 14361,69	5,03% 8,3%	-0,11% 11,31%	24,38% 34,63%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6222,81 6233,31	-10,5 -0,17%	17:40:00 23.01.2026	6262,72 4532,31	6,5% 4,73%	2,18% 14,66%	22,78% 23,09%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5318,67 5325,13	-6,46 -0,12%	17:40:00 23.01.2026	5333,58 3841,59	5,32% 3,69%	2,36% 17,24%	23,38% 26,13%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	352,56 352,63	-0,07 -0,02%	17:45:00 23.01.2026	456,75 338,97	2,34% -21,84%	0,14% -15,72%	24,06% 50,12%
SRX RSD -	523,19 523,19	0 0%	17:45:00 23.01.2026	676,48 502,01	2,48% -21,69%	0,22% -15,5%	24,08% 49,85%
SRX USD -	316,43 315,84	0,59 0,19%	17:45:00 23.01.2026	412,11 300,02	3,5% -21,9%	0,59% -5,79%	34,13% 45,51%
SSE 100 China	6555,82 6555,82	-15,76 -0,24%	08:00:15 22.01.2026	6606,4814 4682,1188	10,69% 23,93%	6,72% 29,53%	-1,49% -10,65%
SSE 180 China	10370,86 10370,86	-19,91 -0,19%	08:00:15 22.01.2026	10560,0462 7766,8519	2,88% 14,38%	1,52% 24,96%	17,84% -9,04%
SSE 380 China	7278,61 7278,61	27,25 0,38%	08:00:15 22.01.2026	7292,5704 4886,1	13,49% 25,84%	8,49% 37,48%	22,13% 21,19%
SSE 50 China	3053,13 3053,13	-14,05 -0,46%	08:00:15 22.01.2026	3177,7353 2457,0802	0,87% 8,99%	-1,5% 18,92%	7,54% -21,68%
STOXX 50 -	5058,98 5055,48	3,5 0,07%	17:50:00 23.01.2026	5146,25 3921,71	5,75% 11,71%	2,05% 11,76%	30,91% 59,54%
STOXX Americas 600 -	1768,65 1771,12	-2,47 -0,14%	22:30:00 23.01.2026	1807,87 1334,13	0,09% 7,65%	0,71% 0,82%	58,01% 77,75%
STOXX Asia/Pacific 50 -	1969,35 1959,32	10,03 0,51%	17:50:00 23.01.2026	2019,07 1457,97	3,23% 8,07%	4,01% 9,93%	29,35% 30,23%
STOXX Asia/Pacific 600 -	262,44 261,25	1,19 0,46%	17:50:00 23.01.2026	266,7 195,14	5,01% 10,71%	4,77% 12,82%	27,48% 23,62%
STOXX EU Enlarged 15 -	2533,62 2558,77	-25,15 -0,98%	17:50:00 23.01.2026	2559,41 1621,62	15,55% 18,8%	3,34% 44,99%	108,68% 98,44%
STOXX EU600 Health Care -	1184,4 1184,6	-0,2 -0,02%	18:32:23 23.01.2026	1199,4 929,3	7,35% 11,66%	4,21% 4,81%	18,32% 30,21%
STOXX Eastern Europe 300 -	101,5 101,87	-0,37 -0,36%	17:50:00 23.01.2026	102,09 70,85	12,43% 16%	5,94% 28,63%	71,11% -7,35%
STOXX Global 150 -	9517,29 9494,92	22,37 0,24%	22:30:00 23.01.2026	9788,52 7101,65	0,33% 8,67%	-0,1% 3,06%	66,15% 82,57%
STOXX Global 1800 -	928,33 928,98	-0,65 -0,07%	22:30:00 23.01.2026	946,22 702,43	1,51% 8,41%	1,34% 4,16%	49,59% 64,96%
STOXX Nordic -	1043,07 1042,34	0,73 0,07%	17:50:00 23.01.2026	1047,47 773,17	9,94% 11,58%	6,15% 7,42%	18,21% 25,12%
STOXX Nordic 30 -	15527,96 15547,77	-19,81 -0,13%	17:50:00 23.01.2026	15641,75 11094,95	11,93% 15,72%	5,98% 12,89%	20,55% 27,61%
STOXX North America 50 -	16800,79 16772,14	28,65 0,17%	22:30:00 23.01.2026	17519,28 12414,9	-0,69% 8,57%	-0,82% 0,74%	85,69% 101,13%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3348,85 3334	14,85 0,45%	17:40:00 23.01.2026	3348,85 2899,46	5,45% 8,12%	1,62% 13,45%	37,4% 34,98%
SXI Swiss Real Estate Schweiz	3570,23 3554,18	16,05 0,45%	17:30:03 23.01.2026	3570,23 3065,04	5,35% 8,61%	2,17% 14,97%	38,53% 35,94%
Scale 30 Deutschland	1074,52 1061,28	13,24 1,25%	17:50:00 23.01.2026	1114,29 811,41	-2,27% 3,39%	1,26% 10,17%	-10,99% -32,77%
Scale 30 (Kursindex) Deutschland	953,3 941,55	11,75 1,25%	17:50:00 23.01.2026	988,58 733,05	-2,27% 3,36%	1,26% 8,19%	-15,57% -37,14%
Scale All Share Deutschland	1381,35 1368,41	12,94 0,95%	17:50:00 23.01.2026	1441,75 965,91	-1,6% 5,54%	0,53% 22,03%	5,2% -12,98%
Scale All Share (Kursindex) Deutschland	1232,02 1220,48	11,54 0,95%	17:50:00 23.01.2026	1285,89 875,12	-1,6% 5,51%	0,53% 20,13%	0,42% -18,52%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4122,58 4122,58	5,64 0,14%	08:00:15 22.01.2026	4190,8663 3040,6932	5,1% 15,08%	2,46% 27,63%	26,1% 13,75%
Shenzhen Composite Index China	2713,51 2713,51	18,61 0,69%	08:00:05 22.01.2026	2733,1839 1712,8045	10,4% 24,63%	5,11% 41,83%	26,19% 10,18%
Shenzhen Index A China	2839,36 2839,36	19,51 0,69%	08:00:05 22.01.2026	2859,9163 1791,4292	10,42% 24,67%	5,12% 41,88%	26,22% 10,16%
Shenzhen Index B China	1246,06 1246,06	-5,54 -0,44%	08:00:05 22.01.2026	1373,6147 1117,975	-7,05% -2,37%	-2,33% 4,37%	1,79% 14,47%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	141,95 141	0,95 0,67%	22:49:45 23.01.2026	141 85,14	12,39% 27,31%	7,67% 23,55%	14,52% 5,95%
Stoxx Europe 600 -	608,34 608,86	-0,52 -0,09%	17:50:00 23.01.2026	615,07 464,26	5,66% 10,3%	2,05% 14,77%	34,18% 50,16%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18069,37 18162,61	-93,24 -0,51%	17:40:00 23.01.2026	18486,34 14240,24	5,04% 8,32%	-0,11% 11,32%	24,36% 34,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3629,7 3616,38	13,32 0,37%	07:30:02 23.01.2026	3674,71 2243,21	11,02% 21,9%	4,38% 31,94%	83,98% 94,94%
TOPIX 100 Japan	2473,79 2464,24	9,55 0,39%	07:30:15 23.01.2026	2520,77 1516,25	10,62% 21,58%	3,9% 29,72%	88,05% 103,92%
TOPIX 500 Japan	2832,08 2821,66	10,42 0,37%	07:30:02 23.01.2026	2871,7 1751,23	10,9% 21,76%	4,25% 31,47%	84,71% 95,33%
TecDAX Deutschland	3723,82 3704,99	18,83 0,51%	17:50:00 23.01.2026	3994,94 3010,36	-0,1% -3,61%	2,75% 2,07%	17,4% 10,67%
TecDAX Kursindex Deutschland	2688,19 2674,6	13,59 0,51%	17:50:00 23.01.2026	2883,91 2197,21	-0,1% -3,61%	2,75% 0,56%	12,24% 2,61%
Technology All Share Deutschland	3634,66 3561,86	72,8 2,04%	17:50:00 23.01.2026	4445,56 3407,24	-6,77% -11,52%	0,32% -10,61%	-10,64% -24,25%
Technology All Share Kursindex Deutschland	2647,67 2594,64	53,03 2,04%	17:50:00 23.01.2026	3286,25 2515,77	-6,77% -11,52%	0,32% -11,96%	-14,8% -29,74%
The Asia Dow -	4383,71 4371,14	12,57 0,29%	19:04:50 23.01.2026	4487,75 3065,73	3,02% 14,77%	2,8% 17,45%	43,39% 38,49%
The Europe Dow -	2514,59 2511,47	3,12 0,12%	19:07:12 23.01.2026	2544,3 1874,16	6,9% 12,9%	2,5% 16,35%	38,84% 84,13%
The Global Dow USA	6347,23 6351,46	-4,23 -0,07%	23:25:35 23.01.2026	6369,49 4435,7	5,01% 12,23%	2,4% 25,29%	60,15% 77,42%
TraderFox High-Quality Stars USA -	29238,74 29376,69	-137,95 -0,47%	22:49:56 23.01.2026	30380,15 26690,94	1,13% 0,78%	0,81% 2,3%	45,04% 66,69%
U.S. Dollar Index USA	97,46 98,27	-0,81 -0,82%	22:59:59 23.01.2026	109,33 96,65	-1,5% -0,06%	-0,99% -9,31%	-4,38% 8,04%
US Long Term -	0,26 0,31	-0,05 -15,64%	21:40:00 23.01.2026	0,38 -0,04	420% -13,33%	-29,73% -	- -
US Short Term -	0,38 0,47	-0,09 -18,28%	21:40:00 23.01.2026	0,88 -0,31	1800% -28,3%	-41,54% -	- -
UTX EUR Ukraine	95,64 91,72	3,92 4,27%	17:45:00 23.01.2026	114,43 61,32	12,77% 8,29%	11,36% 55,59%	102,37% -31,52%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,19 81,53	3,66 4,49%	17:45:00 23.01.2026	94,09 48,26	14,04% 8,21%	11,42% 73,93%	118,77% -33,63%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,38 18,72	-1,34 -7,15%	17:30:00 23.01.2026	44,59 13,53	4,83% -3,18%	15,18% 17,75%	-3,66% -35,72%
VDAX-NEW 12M Deutschland	21,19 22,22	-1,03 -4,66%	17:30:00 23.01.2026	24,65 17,57	9,91% 12,29%	4,23% 16,17%	-4,12% -23,36%
VDAX-NEW 18M Deutschland	19,04 19,33	-0,29 -1,52%	17:30:00 23.01.2026	22,91 16,46	-4,7% -0,73%	3,93% 14,49%	-11,11% -28,39%
VDAX-NEW 1M Deutschland	17,24 18,71	-1,47 -7,85%	17:30:00 23.01.2026	57,19 12,74	5,38% -2,76%	27,42% 18,24%	-1,82% -36,43%
VDAX-NEW 24M Deutschland	20,09 20,18	-0,1 -0,48%	17:30:00 23.01.2026	23,77 16,58	9,84% 13,06%	4,42% 19,58%	-7,38% -20,02%
VDAX-NEW 2M Deutschland	18,18 19,48	-1,3 -6,67%	17:30:00 23.01.2026	38,24 14,08	2,02% -0,16%	16,76% 15,36%	-3,3% -32,32%
VDAX-NEW 3M Deutschland	17,67 18,1	-0,43 -2,39%	17:30:00 23.01.2026	36,37 15,13	-1,94% -1,51%	4,68% 16,79%	-2,7% -32,3%
VDAX-NEW 6M Deutschland	19,68 20,54	-0,86 -4,2%	17:30:00 23.01.2026	29,04 16,85	3,09% -0,71%	6,09% 15,76%	-4,19% -29,06%
VDAX-NEW 9M Deutschland	19,48 20	-0,52 -2,6%	17:30:00 23.01.2026	29,62 17,14	-1,47% 1,19%	4,56% 12,8%	-7,5% -28,2%
VIX USA	16,09 15,64	0,45 2,88%	22:15:01 23.01.2026	57,96 13,38	-1,71% 4,55%	10,89% 8,35%	-16,2% -30,62%
VIX of VIX USA	101,83 96,12	5,71 5,94%	22:15:01 23.01.2026	170,92 81,89	3,88% 13,46%	13,02% 1,41%	28,3% -12,69%
VSMI Schweiz	13,6 14,58	-0,98 -6,71%	17:20:11 23.01.2026	35,19 9,28	0,59% -4,96%	6,08% 13,52%	-3,61% -29,39%
VSTOXX -	17,47 18,73	-1,26 -6,72%	17:30:00 23.01.2026	53,54 13,97	6,01% -1,41%	14,63% 17,56%	-3,27% -32,83%
Value-Stars-Deutschland-Index Deutschland	276,65 272,85	3,8 1,39%	23:00:13 23.01.2026	272,85 206	6% 10,61%	7,86% 24,9%	-0,34% 0,89%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1905,57 1920,79	-15,22 -0,79%	17:50:06 23.01.2026	1920,79 1373,61	12,46% 14,95%	2,19% 33,57%	42,58% 49,39%
WBI Wiener Börse Index Österreich	2089,85 2099,67	-9,82 -0,47%	17:50:06 23.01.2026	2099,67 1440,8	16,2% 18,12%	2,53% 40,7%	60,58% 74,42%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24875,67 24819,97	55,7 0,22%	22:15:00 23.01.2026	25471,71 19236,25	2,66% 2,66%	1,32% 16,44%	64,53% 81,19%
XDAXDAX Deutschland	24875,67 24819,97	55,7 0,22%	22:15:00 23.01.2026	25507,79 18489,91	2,66% 2,66%	1,32% 16,44%	64,53% 81,19%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%