Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1019,82 1012,18	7,64 0,75%	18:05:02 14.04.2026	1031,79 834,31	0,87% 6,76%	5,4% 18,98%	34,45% 42,87%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4122,21 4091,33	30,88 0,75%	18:05:02 14.04.2026	4167,46 3285,57	1,23% 7,51%	5,77% 22,12%	45,63% 62,54%
AEX NR Niederlande	3540,74 3514,22	26,52 0,75%	18:05:02 14.04.2026	3580 2828,17	1,21% 7,48%	5,76% 21,86%	44,69% 60,8%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6703,63 6703,63	-517,59 -7,17%	15:00:15 20.03.2026	7478,0731 5260,8008	- -	- 16,45%	- -
AMX Niederlande	1012,28 996,73	15,55 1,56%	18:05:02 14.04.2026	1037,26 783,5	3,68% 10,8%	7,48% 27,33%	6,32% -2,33%
ASCX Niederlande	1654,58 1643,81	10,77 0,66%	18:05:02 14.04.2026	1683,73 1329,84	0,16% 4,76%	5,84% 20,1%	30,62% 22,84%
ATX Österreich	5898,35 5797,75	100,6 1,74%	17:50:01 14.04.2026	5820,55 3915,33	7,81% 26,16%	10,21% 50,65%	81,04% 83,99%
ATX BI Österreich	2420,18 2409,89	10,29 0,43%	17:50:01 14.04.2026	2547,12 1769,15	7,59% 24,28%	9,51% 35,98%	35,66% 27,58%
ATX CPS Österreich	2920,91 2913,7	7,21 0,25%	17:50:01 14.04.2026	3178,33 2288,57	-4,27% 2,54%	1,87% 26,29%	-26,24% -27,88%
ATX DVP -	35,69 19,85	15,84 79,78%	09:00:18 14.04.2026	189,55 3,79	- -81,17%	- -41,23%	16,14% 444,89%
ATX FIN Österreich	3588,84 3472,96	115,88 3,34%	17:50:01 14.04.2026	3503,48 1980,73	10,34% 38,4%	11,45% 81,19%	217,75% 204,34%
ATX FND Österreich	9305,46 9241,25	64,21 0,69%	17:50:01 14.04.2026	9406,48 6554,41	7,27% 23,62%	10,81% 41,97%	55,3% 58,4%
ATX IGS Österreich	2173,92 2138,19	35,73 1,67%	17:50:01 14.04.2026	2327,25 1816,73	0,06% 16,12%	3,73% 17,2%	4,99% 6,38%
ATX LV2 Österreich	3938,52 3783,5	155,02 4,1%	17:35:13 14.04.2026	3843,06 1732,01	15,36% 56,32%	20,43% 127,4%	237,92% 249,57%
ATX LV4 Österreich	827,56 764,92	62,64 8,19%	17:35:13 14.04.2026	823,5 182,22	25,34% 124,64%	36,38% 354,15%	668,61% 422,28%
ATX NTR EUR Österreich	11781,31 11557,44	223,87 1,94%	17:50:01 14.04.2026	11589,2 7628,55	8,31% 26,75%	10,73% 54,44%	100,19% 116,13%
ATX Prime Österreich	2918,64 2869,37	49,27 1,72%	17:50:01 14.04.2026	2892,69 1974,73	7,43% 25,17%	9,8% 47,69%	77,35% 78,55%
ATX TD Österreich	2392,81 2348,68	44,13 1,88%	17:50:01 14.04.2026	2349,69 1610,91	8,79% 27,35%	11,42% 48,28%	91,66% 77,68%
ATX TD NTR Österreich	4052,12 3966,54	85,58 2,16%	17:50:01 14.04.2026	3968,24 2653,23	9,46% 28,14%	12,11% 52,68%	115,84% 114,57%
ATX TD TR Österreich	4759,89 4654,54	105,35 2,26%	17:50:01 14.04.2026	4656,53 3074,5	9,72% 28,44%	12,37% 54,82%	125,94% 129,4%
ATX TR Österreich	14478,42 14192,6	285,82 2,01%	17:50:01 14.04.2026	14231,61 9270,12	8,51% 26,97%	10,93% 56,18%	108,61% 129,24%
ATX five Österreich	3153,5 3079,98	73,52 2,39%	17:50:01 14.04.2026	3086,06 2048,18	9,58% 27,94%	12,32% 53,74%	115,58% 119,37%
AXX Großbritannien	790,57 782,31	8,26 1,06%	17:50:00 14.04.2026	837,43 648,97	-1,73% 0,4%	2,83% 18,7%	-5,14% -36,66%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,85	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	839,7 839,7	-6 -0,71%	22:10:15 13.04.2026	986,0593 354,363	5,06% 31,14%	19,78% 112,75%	206,96% 202,82%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2284,4 2225,74	58,66 2,64%	16:19:31 14.04.2026	2407,09 1595,17	1,63% 11,66%	5,86% 37,91%	103,91% 152,33%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	1000,47 1000,84	-0,37 -0,04%	17:45:00 14.04.2026	1020,8 884,42	3,19% 2,49%	2,05% 5,89%	7,96% 45,66%
BATX EUR Bosnien und Herzegowina	1000,49 1000,86	-0,37 -0,04%	17:45:00 14.04.2026	1020,81 884,44	3,19% 2,49%	2,05% 5,89%	7,96% 45,66%
BATX USD Bosnien und Herzegowina	836,86 830,2	6,66 0,8%	17:45:00 14.04.2026	847,69 720,99	5,03% 4,12%	2,96% 10,39%	16,79% 43,7%
BEL 20 Belgien	5485,91 5426,85	59,06 1,09%	18:05:02 14.04.2026	5691,52 4088,42	2,54% 10,19%	7,3% 30,76%	42,51% 39,18%
BEL 20 GR Belgien	18346,41 18148,9	197,51 1,09%	18:05:02 14.04.2026	19034,03 13268,02	2,59% 10,62%	7,36% 34,75%	56,34% 61,48%
BEL 20 NR Belgien	13354,41 13210,64	143,77 1,09%	18:05:02 14.04.2026	13854,93 9745,21	2,58% 10,49%	7,34% 33,54%	52,08% 54,5%
BEL Mid Belgien	6636,2 6547,71	88,49 1,35%	18:05:02 14.04.2026	7135,78 5929,93	-1,15% 2,89%	1,87% 9,89%	-1,36% 9,19%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3594,7 3479,56	115,14 3,31%	21:45:10 14.04.2026	3479,66 2488,44	8,2% 30,03%	12,42% 40,2%	72,47% 38,53%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2451,97	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3427,58 3419,92	7,66 0,22%	17:45:00 14.04.2026	3961,94 2465,51	-12,72% 9,53%	0,33% 38,85%	83,68% 126,36%
BTX USD Bulgarien	2985,36 2947,28	38,08 1,29%	17:45:00 14.04.2026	3457,13 2062,5	-11,17% 11,28%	1,23% 44,74%	97,86% 123,31%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1581,44 1585,16	-3,72 -0,23%	05:04:30 14.04.2026	1588,8 1237,12	7,37% 18,68%	10,16% 24,16%	24,42% 17,59%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1385,5 1373,69	11,81 0,86%	22:49:47 14.04.2026	1464,38 1202,54	-1,95% 5,69%	-0,06% 15,1%	16,56% 15,41%
Bahrain All Share Bahrain	1910,41 1911,23	-0,82 -0,04%	12:30:00 14.04.2026	2084,51 1863,34	-6,58% -3,1%	-7,58% 0,38%	1,36% 29,48%
Bloomberg Commodity Index -	132,96 133,75	-0,79 -0,59%	22:30:30 14.04.2026	137,96 99,54	16,48% 25,73%	21,23% 31,6%	23,02% 53,71%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8327,86 8235,98	91,88 1,12%	18:05:02 14.04.2026	8642,23 7218,3	0,18% 3,11%	1,62% 13,53%	11,07% 33,58%
CAC 40 GR Frankreich	26931,74 26634,61	297,13 1,12%	18:05:02 14.04.2026	27919,67 22591,69	0,29% 3,48%	1,74% 17,38%	22,08% 54,94%
CAC 40 NR Frankreich	19889,96 19670,52	219,44 1,12%	18:05:02 14.04.2026	20624,82 16821,25	0,26% 3,39%	1,71% 16,43%	19,32% 49,4%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9477,58 9371,35	106,23 1,13%	18:05:02 14.04.2026	9940,89 8431,19	-3,06% 0,17%	-1,42% 9,63%	1,92% 20,94%
CAC All Tradable Frankreich	6180,47 6110,02	70,45 1,15%	18:05:02 14.04.2026	6406,03 5357,82	0,28% 3,28%	1,73% 13,42%	10,45% 28,26%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8976,76 8876	100,76 1,14%	18:05:02 14.04.2026	9312,25 7789,67	0,3% 3,3%	1,71% 13,36%	11,01% 30,66%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14446,04 14224,15	221,89 1,56%	18:05:02 14.04.2026	14765,49 12763,09	0,32% 2,91%	2,4% 10,04%	-1,54% -2,21%
CAC Mid & Small Frankreich	14718,18 14503,15	215,03 1,48%	18:05:02 14.04.2026	15090,04 12510,86	-0,02% 2,91%	2,14% 14,32%	2,34% -0,11%
CAC Next 20 Frankreich	12407,5 12225,66	181,84 1,49%	18:05:02 14.04.2026	12829,23 10838,5	2,57% 6,88%	3,44% 10,7%	9,59% -2,57%
CAC Small Frankreich	16691,41 16534,39	157,02 0,95%	18:05:02 14.04.2026	17637,25 10811,34	-2,29% 2,85%	0,36% 48,81%	34,52% 19,15%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2055,94 2030,91	25,03 1,23%	17:50:00 14.04.2026	2165,22 1749,39	-4,05% 0,94%	-1,02% 12,53%	46,86% 43,29%
CDAX Kursindex Deutschland	800,95 791,2	9,75 1,23%	17:50:00 14.04.2026	841,46 718,97	-4,53% 0,43%	-1,52% 9,71%	34,46% 24,04%
CECE BNK EUR -	3931,31 3907,77	23,54 0,6%	17:45:00 14.04.2026	3907,77 2440,42	13,54% 34,14%	15,65% 59,94%	230,89% 250,69%
CECE EUR -	3474,99 3447,81	27,18 0,79%	17:45:00 14.04.2026	3447,81 2285,3	8,04% 27,24%	10,86% 51,67%	137,13% 135,92%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3840,58 3800,92	39,66 1,04%	17:45:00 14.04.2026	3800,92 2656,98	9,2% 25,75%	13,3% 44,55%	123,08% 148,42%
CECE FND USD -	4507,15 4423,38	83,77 1,89%	17:45:00 14.04.2026	4423,38 2991,12	11,14% 27,75%	13,86% 50,68%	141,33% 145,08%
CECE HCA EUR -	3828,26 3807,65	20,61 0,54%	17:45:00 14.04.2026	3965,57 2811,21	7,17% 19,86%	13,37% 35,77%	85,99% 43,89%
CECE INF EUR -	1226,32 1216,74	9,58 0,79%	17:45:00 14.04.2026	1232,81 871,15	7,12% 18,38%	13,53% 40,71%	90,52% 128,14%
CECE LV2 EUR -	3263,34 3212,88	50,46 1,57%	17:45:00 14.04.2026	3212,88 1374,15	14,06% 56,6%	19,94% 136,25%	494,43% 477,17%
CECE LV4 EUR -	581,44 563,77	17,67 3,13%	17:45:00 14.04.2026	591,36 120,95	20,5% 122,03%	32,91% 375,69%	1999,06% 1026,39%
CECE MID EUR -	4845,25 4773,84	71,41 1,5%	17:45:00 14.04.2026	4933,18 3109,4	6,64% 24,42%	13,2% 55,22%	157,12% 225,46%
CECE MID USD -	4214,99 4118,22	96,77 2,35%	17:45:00 14.04.2026	4288,74 2604,83	8,54% 26,4%	13,76% 61,81%	178,16% 221,09%
CECE NTR EUR -	6552,83 6501,58	51,25 0,79%	17:45:00 14.04.2026	6501,58 4132,39	8,04% 27,23%	10,86% 58,17%	169,95% 185,57%
CECE NTR USD -	7681,53 7557,86	123,67 1,64%	17:45:00 14.04.2026	7557,86 4658,78	9,97% 29,26%	11,4% 64,88%	192,03% 181,73%
CECE OIL EUR -	4421,76 4427,65	-5,89 -0,13%	17:45:00 14.04.2026	4427,65 2437,15	15,38% 42,34%	26,07% 81,43%	146,76% 182,97%
CECE TD EU -	1050,29 1044,68	5,61 0,54%	17:45:00 14.04.2026	1044,68 706,57	14,94% 32,99%	14,71% 48,65%	137,64% 176,01%
CECE TD NTR EUR -	2262,06 2249,98	12,08 0,54%	17:45:00 14.04.2026	2249,98 1427,35	14,94% 32,97%	14,71% 58,48%	185,43% 257,16%
CECE TD NTR USD -	1851,66 1826,4	25,26 1,38%	17:45:00 14.04.2026	1826,4 1120,8	16,99% 35,08%	15,27% 65,21%	208,78% 252,35%
CECE TD TR EUR -	2765,79 2751,02	14,77 0,54%	17:45:00 14.04.2026	2751,02 1719,59	14,94% 32,99%	14,71% 60,84%	196,7% 276,45%
CECE TD TR USD -	2264,49 2233,59	30,9 1,38%	17:45:00 14.04.2026	2233,59 1350,56	16,99% 35,1%	15,27% 67,67%	220,98% 271,39%
CECE TD USD -	859,66 847,93	11,73 1,38%	17:45:00 14.04.2026	847,93 554,77	16,99% 35,1%	15,27% 54,96%	157,08% 172,29%
CECE TEL EUR -	1578,83 1578,62	0,21 0,01%	17:45:00 14.04.2026	1578,62 1067,28	17,49% 31,27%	23,87% 46,68%	188,84% 192,48%
CECE TR EUR -	7516,47 7457,68	58,79 0,79%	17:45:00 14.04.2026	7457,68 4705,36	8,04% 27,24%	10,86% 59,33%	176,2% 195,44%
CECE USD -	4104,11 4038,04	66,07 1,64%	17:45:00 14.04.2026	4038,04 2595,75	9,97% 29,26%	11,4% 58,11%	156,53% 132,75%
CECETR USD -	8877,29 8734,37	142,92 1,64%	17:45:00 14.04.2026	8734,37 5344,55	9,97% 29,26%	11,4% 66,1%	198,8% 191,46%
CECExt EUR -	2392,51 2373,85	18,66 0,79%	17:45:00 14.04.2026	2373,85 1579,04	7,88% 26,83%	11,58% 51,11%	135,01% 140,06%
CECExt USD -	2083,61 2050,11	33,5 1,63%	17:45:00 14.04.2026	2050,11 1322,7	9,81% 28,85%	12,12% 57,53%	154,24% 136,83%
CEERIUS -	3973,01 3971,76	1,25 0,03%	17:45:00 14.04.2026	3971,76 2515,59	14,9% 31,88%	22,85% 56,92%	168,93% 154,4%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	641,67 629,9	11,77 1,87%	17:50:00 14.04.2026	661,63 560,13	1% 5,69%	7,11% 14,49%	44,67% 27,19%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2729,89 2704,07	25,82 0,95%	17:45:00 14.04.2026	2890,62 2226,72	-1,5% 4,2%	1,4% 19,37%	100,34% 127,2%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2368,98 2326,99	41,99 1,8%	17:45:00 14.04.2026	2530,44 1857,31	0,26% 5,86%	1,9% 24,44%	116,73% 124,15%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4602,18 4602,18	60,35 1,33%	09:00:15 14.04.2026	4720,41 3561,72	-1,12% 3,53%	0,19% 27,81%	14,47% -9,38%
CSI 200 China	5953,52 5953,52	21,25 0,36%	03:01:08 13.04.2026	6290,0872 5262,7877	0,18% -	3,27% -	- -
CSI 300 China	4701,28 4701,28	55,13 1,19%	09:00:15 14.04.2026	4836,95 3721,6	-1,06% 2,06%	-0,35% 24,99%	13,3% -5%
CSI 500 China	8088,57 8088,57	120,87 1,52%	09:00:15 14.04.2026	8683,98 5492,65	-1,64% 10,89%	5,72% 44,37%	25,22% 28,87%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5282,09 5282,09	66,77 1,28%	09:00:15 14.04.2026	5427,4 4012,19	-1,22% 4,42%	1,3% 29,97%	16,45% 2,48%
CTX CZK Tschechien	3029,28 3000,96	28,32 0,94%	17:45:00 14.04.2026	3286,3 2375,86	-6,57% 7,56%	-4,69% 24,9%	82,03% 133,26%
CTX EUR Tschechien	3387,14 3354,3	32,84 0,98%	17:45:00 14.04.2026	3668,18 2592,03	-6,79% 7,29%	-5,33% 28,68%	75% 148,37%
CTX USD Tschechien	3999,88 3928,05	71,83 1,83%	17:45:00 14.04.2026	4374,96 2946,49	-5,13% 9%	-4,87% 34,14%	89,31% 145,03%
Classic All Share Deutschland	12116,47 11936,06	180,41 1,51%	17:50:00 14.04.2026	12629,54 9749,49	-2,74% 5,83%	0,54% 18,95%	28,89% 13,25%
Classic All Share Kursindex Deutschland	7157,95 7051,37	106,58 1,51%	17:50:00 14.04.2026	7440,19 6097	-3,01% 5,37%	0,26% 15,49%	17,84% -0,47%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24044,22 23742,44	301,78 1,27%	17:50:00 14.04.2026	25507,79 20698,91	-5,16% -0,57%	-2,02% 13,13%	52,28% 57,61%
DAX 20% Capped Deutschland	2116,72 2090,15	26,57 1,27%	17:50:00 14.04.2026	2247,38 1835,31	-5,24% -0,65%	-2,1% 12,33%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8960,98 8848,51	112,47 1,27%	17:50:00 14.04.2026	9556,28 7910,72	-5,65% -1,09%	-2,53% 10,32%	39,53% 36,52%
DAX Uncapped Deutschland	1924,64 1884,63	40,01 2,12%	17:50:00 14.04.2026	2043,67 1644,23	-3,97% 0,49%	-2,05% 14,88%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	997,77 1002,62	-4,85 -0,48%	22:30:00 14.04.2026	1003,65 777,71	5,55% 15,02%	7,24% 25,9%	47,2% 26,33%
DAXglobal BRIC Index Kursindex Deutschland	438,2 440,32	-2,12 -0,48%	22:30:00 14.04.2026	440,78 358	5,4% 12,76%	7,02% 20,12%	25,13% -3,5%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	769,59 759,38	10,21 1,34%	22:30:00 14.04.2026	849,92 647,92	-6,44% -5,22%	-4,76% 14,88%	37,52% -6,13%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	74964,07 75977,45	-1013,38 -1,33%	22:30:30 14.04.2026	88501,58 67678,5	7,09% 5,93%	5,25% -12,5%	-25,11% -16,01%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1508,84 1495,29	13,55 0,91%	19:15:05 14.04.2026	1592,29 1328,14	-4,68% 0,73%	-1,54% 8,9%	43,26% 43,07%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	957,49 948,47	9,02 0,95%	19:15:05 14.04.2026	1035,56 892,6	-6,96% -4,11%	-4,24% 2,27%	29,83% 14,5%
DAXplus Seasonal Strategy Deutschland	130075,57 128442,98	1632,59 1,27%	17:50:00 14.04.2026	137991,33 109488,16	-5,16% -0,57%	-2,02% 14%	57,1% 84,35%
DAXsector All Automobile Deutschland	222,96 220,76	2,2 1%	17:50:00 14.04.2026	256,43 181,34	-8,91% 4,73%	-12,61% 17,63%	-11,86% -16,54%
DAXsector All Banks Deutschland	159,81 154,77	5,04 3,26%	17:50:00 14.04.2026	178,58 101,38	-6,5% 7,83%	-5,89% 47,41%	281,96% 526,21%
DAXsector All Basic Resources Deutschland	21,91 21,41	0,5 2,34%	17:50:00 14.04.2026	244,03 8,92	23,72% 67,76%	38,32% -90,65%	-94,65% -93,17%
DAXsector All Chemicals Deutschland	408,59 413,18	-4,59 -1,11%	17:50:00 14.04.2026	416,43 332,94	11,77% 17,45%	16,51% 15,72%	12,87% 25,86%
DAXsector All Construction Deutschland	475,95 467,65	8,3 1,77%	17:50:00 14.04.2026	541,02 320,38	-10,26% 10,52%	-4,66% 38,3%	235,25% 235,18%
DAXsector All Consumer Deutschland	234,15 232,12	2,03 0,87%	17:50:00 14.04.2026	318,93 222,01	-12,89% -16,4%	-12,69% -17,65%	-19,85% -34,21%
DAXsector All Financial Services Deutschland	214,7 213,92	0,78 0,36%	17:50:00 14.04.2026	244,69 192,74	6,51% 1,11%	7,65% -5,21%	39% -10,17%
DAXsector All Food & Beverages Deutschland	58,74 58,03	0,71 1,22%	17:50:00 14.04.2026	59,92 46,96	13,24% 18,12%	16,69% 20,54%	-28,32% -17,95%
DAXsector All Industrial Deutschland	633,91 621,33	12,58 2,02%	17:50:00 14.04.2026	677,53 429,08	-4,42% 5,25%	3,32% 40,39%	102,84% 116,52%
DAXsector All Insurance Deutschland	942,62 931,56	11,06 1,19%	17:50:00 14.04.2026	955,47 817,11	3,22% 3,24%	1% 9,86%	101,64% 140,38%
DAXsector All Media Deutschland	271,52 266,43	5,09 1,91%	17:50:00 14.04.2026	429,23 244,08	-15,23% -19,62%	-16,26% -28%	-14,36% -24,97%
DAXsector All Pharma & Healthcare Deutschland	312,2 308,99	3,21 1,04%	17:50:00 14.04.2026	353,69 250,49	-7,7% 6,11%	-2,07% 19,52%	-12,19% -14,52%
DAXsector All Retail Deutschland	61,05 60,29	0,76 1,26%	17:50:00 14.04.2026	93,41 55	-22,13% -26,77%	-19,17% -28,28%	-31,46% -74,51%
DAXsector All Software Deutschland	527,27 523,99	3,28 0,63%	17:50:00 14.04.2026	993,22 507,88	-29,82% -38,07%	-28,72% -37,3%	18,04% 12,73%
DAXsector All Technology Deutschland	343,87 334,17	9,7 2,9%	17:50:00 14.04.2026	359,3 189,2	11,82% 42,41%	21,29% 73,05%	16,78% 18,34%
DAXsector All Telecommunication Deutschland	561,92 568,83	-6,91 -1,21%	17:50:00 14.04.2026	647,29 494,52	5,79% 1,03%	5,93% -5,59%	41,83% 104,43%
DAXsector All Transportation & Logistics Deutschland	515,78 508,92	6,86 1,35%	17:50:00 14.04.2026	548,1 355,35	0,54% 20,96%	2,75% 37,85%	-1,86% 38,68%
DAXsector All Utilities Deutschland	138,24 137,54	0,7 0,51%	17:50:00 14.04.2026	141,31 87,89	14,13% 29,27%	21,19% 52,48%	52,82% 66,69%
DAXsector Automobile Deutschland	1889,26 1871,63	17,63 0,94%	17:50:00 14.04.2026	2164,64 1534,88	-8,65% 5,13%	-12,27% 18,45%	-6,55% -4,71%
DAXsector Banks Deutschland	320,97 310,43	10,54 3,4%	17:50:00 14.04.2026	370,27 209,03	-11,14% -0,31%	-11,74% 44,12%	224,47% 283,11%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4575,49 4627,07	-51,58 -1,11%	17:50:00 14.04.2026	4663,59 3726,29	11,81% 17,52%	16,56% 15,77%	15,28% 29,34%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1353,48 1341,63	11,85 0,88%	17:50:00 14.04.2026	1844,65 1283,08	-12,87% -16,4%	-12,67% -17,7%	-18,41% -37,79%
DAXsector Financial Services Deutschland	2585,12 2576,11	9,01 0,35%	17:50:00 14.04.2026	2948,82 2312,69	6,95% 1,46%	8% -5,22%	46,86% -4,9%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18852,74 18478	374,74 2,03%	17:50:00 14.04.2026	20161,06 12799,9	-4,48% 5,24%	3,29% 40,45%	105,92% 124,6%
DAXsector Insurance Deutschland	3076,9 3040,8	36,1 1,19%	17:50:00 14.04.2026	3121,57 2669,72	3,22% 3,22%	1% 9,75%	99,35% 136,51%
DAXsector Media Deutschland	362,16 355,27	6,89 1,94%	17:50:00 14.04.2026	562,99 325,15	-14,74% -19,05%	-16,16% -27,06%	-5,39% -21,29%
DAXsector Pharma & Healthcare Deutschland	3726,74 3688,27	38,47 1,04%	17:50:00 14.04.2026	4222,19 2989,36	-7,7% 6,13%	-2,07% 19,55%	-20,23% -20,93%
DAXsector Retail Deutschland	219,53 216,84	2,69 1,24%	17:50:00 14.04.2026	336,55 197,81	-22,32% -26,93%	-19,36% -28,45%	-35,21% -77,16%
DAXsector Software Deutschland	42206,89 41944,65	262,24 0,63%	17:50:00 14.04.2026	79579,6 40652,03	-29,86% -38,12%	-28,76% -37,33%	20,91% 18,34%
DAXsector Technology Deutschland	2561,47 2488,87	72,6 2,92%	17:50:00 14.04.2026	2678,64 1415,89	11,9% 42,94%	21,48% 73,59%	28,16% 29,92%
DAXsector Telecommunication Deutschland	575,83 582,91	-7,08 -1,21%	17:50:00 14.04.2026	663,32 506,77	5,78% 1,03%	5,93% -5,59%	41,73% 109,57%
DAXsector Transportation & Logistics Deutschland	1701,75 1679,12	22,63 1,35%	17:50:00 14.04.2026	1808,36 1172,37	0,55% 20,97%	2,75% 37,86%	20,17% 25,39%
DAXsector Utilities Deutschland	2072,05 2061,95	10,1 0,49%	17:50:00 14.04.2026	2117,88 1306,81	14,49% 29,93%	21,62% 53,76%	69,93% 105,74%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	524,21 521,81	2,4 0,46%	17:50:00 14.04.2026	619,95 373,78	-1,75% -6,02%	13,69% 32,83%	45,47% -15,04%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	703,78 700,57	3,21 0,46%	17:50:00 14.04.2026	832,33 498,19	-1,75% -6,02%	13,69% 33,8%	48,77% -10,83%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	303,76 302,08	1,68 0,56%	17:50:00 14.04.2026	346,67 214,15	0,31% -3,81%	13,14% 35,08%	40,01% -22,92%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	386,94 384,79	2,15 0,56%	17:50:00 14.04.2026	441,59 270,2	0,31% -3,81%	13,15% 36,37%	43,82% -18,53%
DAXsubsector All Advertising (Kurs) Deutschland	266,03 259,34	6,69 2,58%	17:50:00 14.04.2026	399,74 215,96	1,89% -8,04%	-2,06% -27,44%	-16,39% -40,89%
DAXsubsector All Advertising (Perf.) Deutschland	333,89 325,5	8,39 2,58%	17:50:00 14.04.2026	483,3 271,05	1,89% -8,04%	-2,06% -24,37%	-8,78% -32,44%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	206,48 203,82	2,66 1,31%	17:50:00 14.04.2026	243,15 163,07	-10,15% 13,33%	-7,42% 23,72%	14,15% 0,81%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	297,27 293,45	3,82 1,3%	17:50:00 14.04.2026	350,06 226,88	-10,15% 13,33%	-7,42% 28,03%	24,44% 13,33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	120,17 119,03	1,14 0,96%	17:50:00 14.04.2026	138,6 108,26	-8,73% 3,62%	-13,3% 8,75%	-30,44% -38,56%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	222,85 220,75	2,1 0,95%	17:50:00 14.04.2026	257,03 188,01	-8,74% 3,62%	-13,3% 16,33%	-15,23% -19,24%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	459,68 445,51	14,17 3,18%	17:50:00 14.04.2026	547,33 413,61	-11,09% -2,05%	-5,52% 9,94%	-28,73% -44,73%
DAXsubsector All Biotechnology (Perf.) Deutschland	526,64 510,41	16,23 3,18%	17:50:00 14.04.2026	621,09 468,16	-10,24% -1,11%	-4,62% 11,28%	-27,03% -42,71%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134,05 135,41	-1,36 -1%	17:50:00 14.04.2026	135,9 109,85	11,96% 17,23%	16,58% 11,47%	-6,79% -28,83%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259,11 261,73	-2,62 -1%	17:50:00 14.04.2026	262,69 212,32	11,96% 17,23%	16,58% 16,05%	8,23% -9,86%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	217,3 214,45	2,85 1,33%	17:50:00 14.04.2026	333,78 205,71	-12,12% -23,79%	-14,78% -25,92%	-26,73% -53,68%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	286,85 283,1	3,75 1,32%	17:50:00 14.04.2026	435,7 271,55	-12,13% -23,8%	-14,78% -25,08%	-24,86% -51,29%
DAXsubsector All Comm. Technology (Kurs) Deutschland	46,82 45,97	0,85 1,85%	17:50:00 14.04.2026	46,82 22,91	46,18% 46,22%	52,01% 99,83%	125,75% 100,94%
DAXsubsector All Comm. Technology (Perf.) Deutschland	64,58 63,41	1,17 1,85%	17:50:00 14.04.2026	64,58 31,35	46,17% 46,24%	52,02% 101,37%	132,05% 109,4%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	751,83 735,7	16,13 2,19%	17:50:00 14.04.2026	751,83 277,48	22,32% 70,75%	33,73% 160,78%	416,26% 430,54%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1324,31 1295,89	28,42 2,19%	17:50:00 14.04.2026	1324,31 474,94	22,32% 70,75%	33,73% 168,38%	483,27% 548,5%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104 100,72	3,28 3,26%	17:50:00 14.04.2026	115,35 71,3	-6,5% 6,48%	-5,89% 41,48%	234,84% 428,99%
DAXsubsector All Credit Banks (Perf.) Deutschland	154,28 149,42	4,86 3,25%	17:50:00 14.04.2026	171,11 101,5	-6,5% 7,83%	-5,89% 47,41%	284,16% 532,55%
DAXsubsector All Diversified Financial (Kurs) Deutschland	113,6 111,88	1,72 1,54%	17:50:00 14.04.2026	133,64 106,32	-9,05% -8,58%	-6,53% -0,6%	12,52% -19,68%
DAXsubsector All Diversified Financial (Perf.) Deutschland	192,1 189,2	2,9 1,53%	17:50:00 14.04.2026	225,94 179,8	-9,05% -8,56%	-6,53% 2,43%	25,87% -3,85%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	22,88 23,27	-0,39 -1,68%	17:50:00 14.04.2026	30,05 20,26	-15,07% -3,26%	-14,82% -17,49%	-89,12% -91,47%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	27,44 27,9	-0,46 -1,65%	17:50:00 14.04.2026	35,98 24,29	-14,91% -3,11%	-14,68% -17,27%	-88,63% -90,97%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	173,2 172,57	0,63 0,37%	17:50:00 14.04.2026	200,78 168,03	-5,82% -9,62%	-5,6% -0,1%	24,43% -16,08%
DAXsubsector All Health Care (Perf.) Deutschland	229,32 228,48	0,84 0,37%	17:50:00 14.04.2026	265,45 219,29	-5,8% -9,6%	-5,58% 2,22%	32,49% -6,89%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	944,38 939,4	4,98 0,53%	17:50:00 14.04.2026	1157,32 787,89	-17,73% -10,96%	-9,28% 14,91%	71,56% 99,61%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1286,83 1280,04	6,79 0,53%	17:50:00 14.04.2026	1577 1065,66	-17,73% -10,96%	-9,28% 16,59%	81,13% 113,72%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,28 5,18	0,1 1,93%	17:50:00 14.04.2026	6,05 4,84	-10,51% -4,86%	-7,69% 7,1%	-10,2% -12,87%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,41 7,27	0,14 1,93%	17:50:00 14.04.2026	8,49 6,6	-10,62% -5%	-7,72% 10,27%	-2,11% -1,07%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	196,12 196,33	-0,21 -0,11%	17:50:00 14.04.2026	216,47 184,13	-3,78% -3,63%	-4,21% 3,8%	36,67% -26,1%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	408,55 409	-0,45 -0,11%	17:50:00 14.04.2026	448,27 363,17	-3,78% -2,48%	-4,21% 12,18%	65,59% -1,89%
DAXsubsector All IT-Services (Kurs) Deutschland	483,14 474,73	8,41 1,77%	17:50:00 14.04.2026	643,27 435,09	-24,27% -12,71%	-22,3% -14,45%	-29,94% -40,86%
DAXsubsector All IT-Services (Perf.) Deutschland	609,17 598,56	10,61 1,77%	17:50:00 14.04.2026	810,65 548,58	-24,23% -12,66%	-22,26% -12,75%	-26,22% -36,38%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180,11 179,6	0,51 0,28%	17:50:00 14.04.2026	192,14 152,25	3,42% 12,18%	7,85% 10,19%	-3,26% -13,68%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267,56 266,81	0,75 0,28%	17:50:00 14.04.2026	285,44 226,17	3,42% 12,18%	7,85% 13,57%	5,23% -2,34%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	286,14 284,37	1,77 0,62%	17:50:00 14.04.2026	325,08 240,84	-8,34% 0,96%	-4,12% 14,91%	31,81% 3,61%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	402,64 400,15	2,49 0,62%	17:50:00 14.04.2026	457,44 332,32	-8,32% 0,98%	-4,1% 17,18%	40,55% 14,59%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	418,09 404,23	13,86 3,43%	17:50:00 14.04.2026	431,56 251,29	4,77% 17,59%	11,99% 65,7%	141,11% 155,92%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	689,7 666,83	22,87 3,43%	17:50:00 14.04.2026	701,92 408,57	6,28% 19,29%	13,61% 68,13%	156,06% 185,42%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	109,7 109,34	0,36 0,33%	17:50:00 14.04.2026	193,37 96,8	-11,58% -27,83%	-9,59% -15,45%	27,51% -34,85%
DAXsubsector All Internet (Perf.) Deutschland	139,24 138,78	0,46 0,33%	17:50:00 14.04.2026	245,43 122,86	-11,58% -27,83%	-9,59% -15,45%	32,38% -30,24%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	374,75 368,59	6,16 1,67%	17:50:00 14.04.2026	493,55 348,79	-16,9% -17,78%	-11,96% -16,44%	-35,02% -31,34%
DAXsubsector All Medical Technology (Perf.) Deutschland	491,57 483,49	8,08 1,67%	17:50:00 14.04.2026	633,79 457,52	-15,17% -16,07%	-10,13% -14,54%	-31,38% -25,25%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	341,15 332,5	8,65 2,6%	17:50:00 14.04.2026	691,91 304,23	-26,33% -29,48%	-27,17% -41,98%	-4,81% -6,92%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	428,6 417,74	10,86 2,6%	17:50:00 14.04.2026	857,25 382,22	-26,33% -29,43%	-27,17% -41,16%	-0,34% -2,39%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,83 52,57	0,26 0,49%	17:50:00 14.04.2026	53,91 34,73	14,47% 29,87%	21,59% 48,36%	42,78% 45,22%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113,43 112,87	0,56 0,5%	17:50:00 14.04.2026	115,75 71,98	14,47% 29,87%	21,59% 53,66%	56,24% 70,01%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	133,8 133,1	0,7 0,53%	17:50:00 14.04.2026	157,47 87,33	-5,08% 31,25%	3,75% 52,65%	-30,83% -23,04%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	196,46 195,45	1,01 0,52%	17:50:00 14.04.2026	231,23 126,91	-5,09% 31,25%	3,75% 54,24%	-27,24% -14,44%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99,99 99,01	0,98 0,99%	17:50:00 14.04.2026	129,11 97,97	-15,75% -5,72%	-7,65% -17,93%	-19,23% -29,01%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	167,32 165,69	1,63 0,98%	17:50:00 14.04.2026	209,1 163,95	-15,75% -5,73%	-7,65% -13,69%	-9,9% -17,4%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	81,88 81,09	0,79 0,97%	17:50:00 14.04.2026	101,65 73,5	-6,57% -13,37%	-1,04% -13,96%	6,43% -51,33%
DAXsubsector All Real Estate (Perf.) Deutschland	136,57 135,24	1,33 0,98%	17:50:00 14.04.2026	169,54 122,6	-6,57% -13,37%	-1,04% -10,88%	15,67% -44,11%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56,79 56,47	0,32 0,57%	17:50:00 14.04.2026	57,08 26,66	34,93% 67,23%	38,65% 109,33%	29,87% 40,81%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67,71 67,33	0,38 0,56%	17:50:00 14.04.2026	68,06 31,74	34,93% 67,19%	38,66% 109,63%	31,63% 44,8%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	199,94 197,48	2,46 1,25%	17:50:00 14.04.2026	320,73 183,6	-24,45% -28,85%	-21,16% -31,71%	-37,07% -80,61%
DAXsubsector All Retail, Internet (Perf.) Deutschland	234,06 231,18	2,88 1,25%	17:50:00 14.04.2026	374,16 214,93	-24,45% -28,85%	-21,15% -31,43%	-36,69% -80,45%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105,56 104,2	1,36 1,31%	17:50:00 14.04.2026	124,24 97,15	3,53% -4,88%	1,14% 5,61%	-0,71% -30,29%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	169,86 167,68	2,18 1,3%	17:50:00 14.04.2026	199,93 154,81	3,53% -4,88%	1,14% 7,46%	5,45% -22%
DAXsubsector All Securities Brokers (Kurs) Deutschland	278,43 278,65	-0,22 -0,08%	17:50:00 14.04.2026	312,01 223,84	18,04% 13,11%	15,05% -3,2%	48,24% 65,56%
DAXsubsector All Securities Brokers (Perf.) Deutschland	465,94 466,31	-0,37 -0,08%	17:50:00 14.04.2026	516 374,59	18,04% 13,11%	15,05% -1,86%	56,64% 81,82%
DAXsubsector All Semiconductors (Kurs) Deutschland	1193,47 1159,01	34,46 2,97%	17:50:00 14.04.2026	1223,66 683,02	10,49% 41,8%	20,07% 71,71%	23,58% 30,85%
DAXsubsector All Semiconductors (Perf.) Deutschland	1445,37 1403,63	41,74 2,97%	17:50:00 14.04.2026	1481,89 820,8	11,27% 42,8%	20,92% 73,05%	27,34% 37,51%
DAXsubsector All Software (Kurs) Deutschland	455,92 453,26	2,66 0,59%	17:50:00 14.04.2026	866,79 443,97	-30,13% -38,8%	-29,07% -38,6%	17,73% 12,37%
DAXsubsector All Software (Perf.) Deutschland	595,09 591,62	3,47 0,59%	17:50:00 14.04.2026	1131,38 579,49	-30,13% -38,8%	-29,06% -38,05%	22,12% 20,68%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	155,12 152,98	2,14 1,4%	17:50:00 14.04.2026	162,34 128,63	6,73% 2,47%	9,82% 18,98%	15,71% 8,73%
DAXsubsector All Transportation Services (Perf.) Deutschland	230,05 226,87	3,18 1,4%	17:50:00 14.04.2026	240,76 187,32	6,73% 2,47%	9,82% 21,17%	24,4% 19,9%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	828,98 818,32	10,66 1,3%	17:50:00 14.04.2026	976,18 654,62	-10,15% 13,36%	-7,42% 23,74%	14,04% -8,02%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1339,98 1322,75	17,23 1,3%	17:50:00 14.04.2026	1577,92 1022,51	-10,15% 13,36%	-7,42% 28,05%	24,86% 4,38%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	303,96 301,28	2,68 0,89%	17:50:00 14.04.2026	349,17 272,05	-8,43% 4,02%	-12,95% 9,44%	-26,77% -29,72%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	731,64 725,2	6,44 0,89%	17:50:00 14.04.2026	840,45 612,85	-8,43% 4,02%	-12,95% 17,17%	-9,81% -6,05%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	621,64 602,42	19,22 3,19%	17:50:00 14.04.2026	740,19 559,15	-11,08% -2,03%	-5,52% 9,98%	-25,72% -42,96%
DAXsubsector Biotechnology (Perf.) Deutschland	748,17 725,04	23,13 3,19%	17:50:00 14.04.2026	882,37 664,86	-10,23% -1,09%	-4,61% 11,32%	-23,97% -40,67%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	359,16 362,8	-3,64 -1%	17:50:00 14.04.2026	364,12 294,22	11,99% 17,27%	16,61% 11,51%	-4,86% -28,97%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	820,41 828,72	-8,31 -1%	17:50:00 14.04.2026	831,74 672,07	11,99% 17,27%	16,61% 16,09%	10,47% -9,76%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	525,27 518,39	6,88 1,33%	17:50:00 14.04.2026	806,88 497,24	-12,13% -23,8%	-14,78% -25,92%	-25,18% -52,87%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	724,88 715,39	9,49 1,33%	17:50:00 14.04.2026	1101,1 686,2	-12,13% -23,8%	-14,79% -25,09%	-23,32% -50,44%
DAXsubsector Comm. Technology (Kurs) Deutschland	179,56 176,08	3,48 1,98%	17:50:00 14.04.2026	179,56 68,98	77,71% 78,74%	89,03% 148,08%	173,68% 141,83%
DAXsubsector Comm. Technology (Perf.) Deutschland	224,98 220,63	4,35 1,97%	17:50:00 14.04.2026	224,98 86,26	77,7% 78,74%	89,01% 148,57%	179,1% 150,2%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	264,2 259,68	4,52 1,74%	17:50:00 14.04.2026	314,02 245,42	-8,8% -8,67%	-6,37% -2,12%	9,16% -33,46%
DAXsubsector Diversified Financial (Perf.) Deutschland	466 458,01	7,99 1,74%	17:50:00 14.04.2026	553,73 432,87	-8,8% -8,65%	-6,37% 0,91%	20,35% -23,11%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	36,45 37,07	-0,62 -1,67%	17:50:00 14.04.2026	47,86 32,26	-15,05% -2,83%	-14,8% -5,42%	-58,95% -81%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	51,67 52,55	-0,88 -1,67%	17:50:00 14.04.2026	67,75 45,74	-14,93% -2,69%	-14,67% -5,12%	-55,8% -79,18%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	459,31 457,64	1,67 0,36%	17:50:00 14.04.2026	532,43 445,61	-5,83% -9,62%	-5,61% -0,1%	21,31% -17,14%
DAXsubsector Health Care (Perf.) Deutschland	664,67 662,25	2,42 0,37%	17:50:00 14.04.2026	769,4 635,59	-5,81% -9,6%	-5,59% 2,22%	29,11% -7,93%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1232,37 1210,3	22,07 1,82%	17:50:00 14.04.2026	1642,02 1107,82	-24,27% -12,97%	-22,56% -14,32%	-28,88% -42,5%
DAXsubsector IT-Services (Perf.) Deutschland	1584,53 1556,15	28,38 1,82%	17:50:00 14.04.2026	2110,13 1424,39	-24,23% -12,93%	-22,52% -12,61%	-24,96% -37,97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	409,03 407,95	1,08 0,26%	17:50:00 14.04.2026	436,24 344,86	3,61% 12,56%	8,09% 10,22%	-0,49% -9,79%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	682,94 681,14	1,8 0,26%	17:50:00 14.04.2026	728,36 575,8	3,61% 12,56%	8,09% 13,62%	8,59% 2,29%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	659,14 655,02	4,12 0,63%	17:50:00 14.04.2026	749 553,37	-8,33% 1,05%	-4,17% 15,18%	26,9% -7,2%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1020,56 1014,19	6,37 0,63%	17:50:00 14.04.2026	1159,7 840,13	-8,31% 1,07%	-4,15% 17,47%	35,35% 2,87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1158,39 1119,97	38,42 3,43%	17:50:00 14.04.2026	1195,72 696,12	4,77% 17,6%	11,99% 65,73%	146,4% 161,6%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2152,19 2080,82	71,37 3,43%	17:50:00 14.04.2026	2190,32 1274,71	6,29% 19,3%	13,61% 68,15%	161,73% 192,21%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	303,71 302,7	1,01 0,33%	17:50:00 14.04.2026	535,32 267,98	-11,57% -27,83%	-9,59% -15,45%	17,64% -39,06%
DAXsubsector Internet (Perf.) Deutschland	401,03 399,71	1,32 0,33%	17:50:00 14.04.2026	706,88 353,85	-11,58% -27,83%	-9,59% -15,45%	22,82% -34,36%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	899,61 884,8	14,81 1,67%	17:50:00 14.04.2026	1185,01 837,25	-16,9% -17,77%	-11,97% -16,44%	-35,73% -35,68%
DAXsubsector Medical Technology (Perf.) Deutschland	1248,43 1227,88	20,55 1,67%	17:50:00 14.04.2026	1609,94 1161,89	-15,17% -16,06%	-10,14% -14,54%	-32,1% -30,08%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195,08 194,13	0,95 0,49%	17:50:00 14.04.2026	199,09 128,14	14,48% 29,92%	21,61% 48,45%	52,87% 73,99%
DAXsubsector Multi-Utilites (Perf.) Deutschland	510,77 508,29	2,48 0,49%	17:50:00 14.04.2026	521,27 323,9	14,49% 29,93%	21,62% 53,76%	69,3% 106,66%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	228,37 227,18	1,19 0,52%	17:50:00 14.04.2026	268,8 149,01	-5,09% 31,28%	3,74% 52,7%	-32,2% -23,02%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	381,36 379,39	1,97 0,52%	17:50:00 14.04.2026	448,88 246,26	-5,09% 31,28%	3,74% 54,3%	-28,61% -14,27%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	215,32 213,28	2,04 0,96%	17:50:00 14.04.2026	268,75 192,67	-6,65% -13,66%	-0,97% -14,37%	22,53% -55,44%
DAXsubsector Real Estate (Perf.) Deutschland	429,82 425,75	4,07 0,96%	17:50:00 14.04.2026	536,48 384,61	-6,66% -13,66%	-0,97% -11,1%	35,14% -47,08%
DAXsubsector Renewable Energies (Kurs) Deutschland	326,86 325,38	1,48 0,45%	17:50:00 14.04.2026	336,04 137,53	36,84% 75,33%	41,92% 129,62%	50,29% 54,55%
DAXsubsector Renewable Energies (Perf.) Deutschland	382,87 381,13	1,74 0,46%	17:50:00 14.04.2026	393,62 161,02	36,84% 75,33%	41,92% 129,72%	51,46% 57,26%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	461,21 455,56	5,65 1,24%	17:50:00 14.04.2026	738,43 423,52	-24,45% -28,78%	-21,14% -31,61%	-38,08% -80,05%
DAXsubsector Retail, Internet (Perf.) Deutschland	556,95 550,12	6,83 1,24%	17:50:00 14.04.2026	888,66 511,43	-24,45% -28,78%	-21,14% -31,32%	-37,71% -79,91%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	167,04 164,91	2,13 1,29%	17:50:00 14.04.2026	201,28 154,34	2,95% -6,37%	-0,01% 4,06%	-2,4% -34,27%
DAXsubsector Retail, Specialty (Perf.) Deutschland	295,79 292,02	3,77 1,29%	17:50:00 14.04.2026	356,42 273,3	2,94% -6,37%	-0,01% 5,53%	2,33% -27,23%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	801,1 777,96	23,14 2,97%	17:50:00 14.04.2026	821,34 458,45	10,5% 41,8%	20,07% 71,72%	23,3% 28,83%
DAXsubsector Semiconductors (Perf.) Deutschland	968,82 940,84	27,98 2,97%	17:50:00 14.04.2026	993,29 550,16	11,27% 42,8%	20,92% 73,06%	26,96% 35,15%
DAXsubsector Software (Kurs) Deutschland	740 735,7	4,3 0,58%	17:50:00 14.04.2026	1407,79 720,61	-30,17% -38,83%	-29,1% -38,62%	19,41% 15,57%
DAXsubsector Software (Perf.) Deutschland	1010,97 1005,09	5,88 0,59%	17:50:00 14.04.2026	1923,27 984,47	-30,17% -38,83%	-29,1% -38,07%	23,92% 24,31%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	306,13 301,9	4,23 1,4%	17:50:00 14.04.2026	320,39 253,86	6,73% 2,47%	9,82% 18,98%	12,47% 9,24%
DAXsubsector Transportation Services (Perf.) Deutschland	534,56 527,17	7,39 1,4%	17:50:00 14.04.2026	559,46 435,29	6,73% 2,47%	9,82% 21,17%	21,42% 21,44%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1632,15 1645,9	-13,75 -0,84%	17:50:00 14.04.2026	1661,38 1301,48	12,41% 20,22%	17,82% 20,39%	6,19% 10,9%
DAXsupersector Consumer Goods Deutschland	770,81 763,75	7,06 0,92%	17:50:00 14.04.2026	885,19 706,92	-10% -3,31%	-12,23% 2,94%	-15,53% -20,99%
DAXsupersector Consumer Services Deutschland	285,56 281,58	3,98 1,41%	17:50:00 14.04.2026	436,12 257,74	-20,59% -25,16%	-18,61% -28,07%	-17,8% -51,41%
DAXsupersector FIRE Deutschland	998,41 984,23	14,18 1,44%	17:50:00 14.04.2026	1030,1 846,53	0,7% 2,14%	-0,54% 12,39%	105,46% 77,74%
DAXsupersector Industrials Deutschland	1402,01 1375,1	26,91 1,96%	17:50:00 14.04.2026	1493,5 952,88	-4,37% 6,69%	2,83% 40,07%	88,98% 99,25%
DAXsupersector Information Technology Deutschland	1656,97 1635,7	21,27 1,3%	17:50:00 14.04.2026	2576,47 1568,68	-21,22% -25,74%	-18,93% -22,87%	2,76% -13,77%
DAXsupersector Pharma Healthcare Deutschland	1239,38 1226,59	12,79 1,04%	17:50:00 14.04.2026	1404,7 994,15	-7,7% 6,13%	-2,07% 19,55%	-3,1% -11,28%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	483,74 481,38	2,36 0,49%	17:50:00 14.04.2026	494,52 305,01	14,49% 29,93%	21,63% 53,76%	86,21% 63,7%
DBIX Deutsche Börse India Index Short EUR Deutschland	48128,12 47796,06	332,06 0,69%	22:30:30 14.04.2026	50105,78 36864,91	16,39% 13,58%	17,12% 9,46%	3,14% -20,86%
DBIX India Index Kursindex Deutschland	792,35 797,8	-5,45 -0,68%	22:30:00 14.04.2026	1024,23 760,84	-14,24% -11,83%	-14,73% -8,58%	4,8% 24,48%
DBIX India Net Indien	1064,29 1071,62	-7,33 -0,68%	22:30:00 14.04.2026	1371,45 1021,97	-13,98% -11,36%	-14,46% -7,26%	8,6% 31,43%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	78,49 77,85	0,64 0,82%	22:49:24 14.04.2026	92,16 70,93	-3,79% -8,97%	1,63% -6,11%	9,88% -52,38%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	225,89 224,95	0,94 0,42%	17:50:00 14.04.2026	231,23 185,25	2,72% 13,19%	3,95% 16,96%	20,93% 18,44%
DivDAX Deutschland	601,45 598,93	2,52 0,42%	17:50:00 14.04.2026	615,67 471,82	2,72% 13,19%	3,95% 22,27%	39,69% 47,32%
Dow Jones USA	48535,99 48218,25	317,74 0,66%	22:42:22 14.04.2026	50512,79 37830,66	-1,83% 4,94%	0,32% 20,23%	42,81% 42,6%
Dow Jones Composite Average USA	15965,95 15812,17	153,78 0,97%	22:42:22 14.04.2026	16059,83 11883,19	3,13% 11,03%	6,02% 27,49%	41,07% 40,26%
Dow Jones DJIA VIX USA	17,03 17,67	-0,64 -3,62%	22:15:01 14.04.2026	50,1 3,93	19,51% -8,44%	25,87% -34,53%	18,92% 10,37%
Dow Jones Transportation USA	21263,77 20841,26	422,51 2,03%	22:42:22 14.04.2026	21288,68 12961,63	15,66% 37,22%	21,26% 58,41%	48,5% 42,42%
Dow Jones US Banks USA	820,28 827,11	-6,83 -0,83%	23:04:40 14.04.2026	873,98 569,77	0,56% 6,46%	-2,66% 39,68%	95,53% 51,07%
Dow Jones Utility Average USA	1170,7 1166,4	4,3 0,37%	22:42:22 14.04.2026	1202,79 987,49	6,11% 0,21%	8,62% 15,28%	21,56% 27,64%
E-Mobilität Wasserstoff Index -	154,04 149,8	4,24 2,83%	18:29:57 14.04.2026	162,5 123,18	13,84% -4,14%	17,31% 23,24%	-29,15% -67,97%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	49078,6 48593,99	2076,71 4,42%	14:58:52 09.04.2026	52821,4 29740,7	14,41% 31,3%	20% 59,29%	192,58% 372,22%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,02 0,09	-0,07 -77,01%	21:40:00 14.04.2026	0,39 -0,22	-90% -93,75%	-33,33% -92%	- -
EU Short Term -	0,23 0,01	0,22 1684,62%	21:55:00 14.04.2026	0,9 -0,36	0% -62,9%	283,33% -42,5%	- -
EURO STOXX -	639,85 631,8	8,05 1,27%	17:50:00 14.04.2026	654,56 503,77	0,58% 8,36%	3,56% 22,93%	38,41% 45,35%
EURO STOXX 50 -	5984,51 5905,02	79,49 1,35%	17:50:00 14.04.2026	6199,78 4828,56	-0,94% 6,77%	2,29% 20,4%	37,02% 49,86%
EURO STOXX Auto & Parts -	453,5 446,9	6,6 1,48%	18:46:25 14.04.2026	543,9 419,7	-9,81% -2,99%	-13,32% -1,95%	-21,14% -26,3%
EURO STOXX Banks -	268,13 262,08	6,05 2,31%	17:50:00 14.04.2026	285,01 169,6	-1,35% 17,5%	0,44% 51,17%	152,22% 92,9%
EURO STOXX Chemicals -	1505,5 1512,3	-6,8 -0,45%	18:46:25 14.04.2026	1541,7 1312,7	8,57% 7,5%	11,49% 5,92%	4,06% 10,73%
EURO STOXX Health Care -	844 826,7	17,3 2,09%	18:46:25 14.04.2026	937,4 773,5	-9,3% -4,94%	-5,94% 7,87%	0,76% -1,87%
EURO STOXX Insurance -	523,4 516,9	6,5 1,26%	18:46:25 14.04.2026	544 474,6	-0,02% 0,89%	-2,3% 10,28%	70,32% 84,36%
EURO STOXX Media -	265 259,1	5,9 2,28%	18:46:25 14.04.2026	381,1 225	-12,08% -15,34%	-12,54% -23,14%	-8,75% 7,72%
EURO STOXX Oil & Gas -	612,5 616,5	-4 -0,65%	18:46:25 14.04.2026	617,4 325,1	33,3% 50,71%	36,93% 88,4%	75,35% 128,63%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1268,4 1249	19,4 1,55%	18:46:26 14.04.2026	1336,3 930,9	-4,16% 6,09%	5,09% 29,64%	50,66% 52,32%
EURO STOXX Telecom -	398,5 399,6	-1,1 -0,28%	18:46:26 14.04.2026	416,9 331,5	14,71% 12,7%	15,01% 10,82%	29,8% 52,86%
EURONEXT 100 -	1846,36 1830,09	16,27 0,89%	18:05:02 14.04.2026	1858,66 1407,94	3,15% 9,65%	6,02% 25,98%	33,95% 50,45%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-17,24 -5,07	-12,17 -240%	20:00:00 14.04.2026	58,97 -56,03	- -427,76%	- -	- -130,22%
FAZ -	3235,34 3200,64	34,7 1,08%	17:59:45 14.04.2026	3398,84 2914,84	-3,45% 2,2%	-0,71% 10,87%	28,63% 20,96%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10609,06 10582,96	26,1 0,25%	17:35:30 14.04.2026	10934,94 7964,18	3,61% 12,57%	6,61% 28,61%	34,64% 51,92%
FTSE 250 Großbritannien	22724,29 22276,89	447,4 2,01%	17:50:00 14.04.2026	23844,54 18512,5	-2,39% 3,19%	1,41% 17,94%	17,82% 1,12%
FTSE 350 Großbritannien	5744,3 5719,95	24,35 0,43%	17:50:00 14.04.2026	5929,96 4350,37	2,95% 11,5%	6,04% 27,41%	32,67% 43,33%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5678,74 5654,09	24,65 0,44%	17:50:00 14.04.2026	5863,37 4303,78	2,9% 11,41%	5,98% 27,33%	32,57% 42,37%
FTSE EUROTOP 100 -	4753,04 4710,25	42,79 0,91%	18:05:02 14.04.2026	4901 3782,87	0,19% 8,64%	3,53% 20,69%	29,69% 49,8%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48199,66 47527,16	672,5 1,41%	17:35:15 14.04.2026	48214,82 34582,67	5,13% 15,02%	6,23% 34,47%	74% 96,5%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 20957,47	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3528,74 3483,7	45,04 1,29%	22:49:56 14.04.2026	3628,48 3005,18	-1,45% 5,24%	0,23% 16,74%	27,05% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2311,77 2295,16	16,61 0,72%	17:50:00 14.04.2026	2633,9 2205,05	-10,4% -4,86%	-11,87% 1,37%	-12,23% -38,87%
GEX Kursindex Deutschland	1668,19 1656,21	11,98 0,72%	17:50:00 14.04.2026	1900,64 1606,57	-10,4% -4,86%	-11,87% -0,28%	-16,76% -43,79%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3672,26 3565,16	107,1 3%	17:50:00 14.04.2026	4765,32 2656,87	-3,37% 12,64%	-1,99% -19,7%	-4,02% 11,48%
General All Share Kursindex Deutschland	2104,82 2043,44	61,38 3%	17:50:00 14.04.2026	2788,38 1561,33	-3,39% 10,35%	-2% -22,81%	-15,26% -4,9%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12751,71 12593,34	158,37 1,26%	17:50:00 14.04.2026	13454,58 10826,59	-4,72% 0,56%	-1,53% 14,52%	48,93% 51,57%
HDAX Hedged Deutschland	804,2 793,66	10,54 1,33%	19:15:01 14.04.2026	838,55 672,34	-3,85% 1,96%	-0,62% 17,72%	59,05% 69,17%
HDAX Kursindex Deutschland	4997 4934,94	62,06 1,26%	17:50:00 14.04.2026	5283,4 4408,4	-5,19% 0,07%	-2,02% 11,67%	36,67% 32,04%
HTX EUR Ungarn	11195,63 11163,28	32,35 0,29%	17:45:00 14.04.2026	11163,28 6739,83	21,09% 41,74%	29,3% 66%	195,17% 178,76%
HTX HUF Ungarn	26418,38 26340,23	78,15 0,3%	17:45:00 14.04.2026	26340,23 17858,53	14,23% 32,14%	22,57% 47,7%	187,9% 182,03%
HTX USD Ungarn	13220,91 13072,75	148,16 1,13%	17:45:00 14.04.2026	13072,75 7639,92	23,25% 44%	30,46% 73,05%	219,32% 175,01%
Hang Seng Hong Kong	25872,32 25660,85	211,47 0,82%	10:08:40 14.04.2026	28056,1 20868,36	-3,9% -0,15%	-1,77% 20,53%	24,49% -10,14%
Hang Seng China Enterprise Hong Kong	8671,61 8602,06	69,55 0,81%	10:08:40 14.04.2026	9770,21 7717,27	-6,42% -6,26%	-5,42% 8,63%	22,89% -20,49%
IATX Österreich	329,71 327,43	2,28 0,7%	17:50:01 14.04.2026	366,53 309,62	-4,55% -7,76%	2,75% -1,42%	17,55% -12,18%
IBC Venezuela	5429,87 5429,87	-125,27 -2,26%	19:03:40 13.04.2026	534358,31 518,93	3,58% 310,15%	143,4% -97,61%	-80,81% 75,5%
IBEX 35 Spanien	18286,1 18023,8	262,3 1,46%	17:35:30 14.04.2026	18573,8 12419,5	3,65% 17,44%	4,54% 41,98%	94,98% 113,33%
IBEX Medium Spanien	19260,6 19043,6	217 1,14%	17:35:30 14.04.2026	19191,6 15097,6	6,72% 12,05%	8,79% 24,79%	39,36% 40,33%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7675,95 7500,19	175,76 2,34%	11:00:07 14.04.2026	9174,47 6225,34	-15,42% -4,66%	-12,26% 19,16%	13,09% 26,26%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28180,85 27704,68	476,17 1,72%	22:58:13 14.04.2026	29401,53 19162	0,97% 22,25%	7,27% 42,58%	72,45% 69,88%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5801,43 5697,44	103,99 1,83%	22:58:13 14.04.2026	6061,75 3940,53	1,12% 22,38%	7,52% 42,43%	78,7% 72,38%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9921,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5967,75 5967,75	159,13 2,74%	08:33:00 14.04.2026	6347,41 2442,72	24,39% 63,17%	38,47% 140,89%	131,68% 86,82%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1088,25 1092,62	-4,37 -0,4%	17:53:00 14.04.2026	1157,86 693,21	7,42% 18,03%	18,03% 50,4%	92,84% 104,83%
KTX USD -	973,6 969,35	4,25 0,44%	17:53:00 14.04.2026	1045,19 597,19	9,33% 19,91%	18,61% 56,79%	108,62% 102,08%
L&S DAX Indikation Deutschland	24066 23961	105 0,44%	22:59:34 14.04.2026	25509,5 20697	-4,69% -0,28%	-2,04% 13,27%	52,1% 57,5%
LDAX Deutschland	24032,21 23852,29	179,92 0,75%	22:01:00 14.04.2026	25465,58 20487,48	-4,87% -0,38%	-2,1% 12,93%	51,93% 57,24%
LEVDAX Deutschland	31096,8 30327,67	769,13 2,54%	19:15:00 14.04.2026	35595,84 24178,73	-11,55% -3,68%	-5,7% 22,08%	96,37% 93,51%
LMDAX Deutschland	30556,96 30244,61	312,35 1,03%	22:01:00 14.04.2026	32372,43 25883,25	-3,98% 2,67%	-1,21% 12,38%	9,77% -7,56%
LSDAX Deutschland	17612,26 17125,69	486,57 2,84%	22:01:00 14.04.2026	18374,04 14474,82	-3,11% 4,28%	1,73% 16,43%	29,48% 10,42%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3544,73 3514,15	30,58 0,87%	22:01:00 14.04.2026	3974,51 3316,59	-5,69% -2,84%	-2,22% 2,94%	6,51% 0,53%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24044,22 23742,44	301,78 1,27%	17:50:00 14.04.2026	25420,66 21205,86	-5,16% -0,57%	-2,02% 13,13%	52,28% 57,61%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	30534,94 30251,91	283,03 0,94%	17:50:00 14.04.2026	32383,56 26141,07	-4,41% 2,51%	-1,44% 11,99%	9,69% -7,49%
MDAX Kursindex Deutschland	14679,93 14543,86	136,07 0,94%	17:50:00 14.04.2026	15555,62 13061,74	-4,52% 2,4%	-1,55% 9,75%	3,05% -16%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1536,01 1547,49	-11,49 -0,74%	01:29:11 13.04.2026	1619,281 1059,1	3,83% 14,71%	7,45% 44,88%	53,53% 14,92%
MSCI World -	4563,68 4503,84	59,84 1,33%	22:27:30 14.04.2026	4597,14 3397,82	1,01% 6,08%	2,67% 29,55%	61,42% 55,13%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2950634,57 2991781,46	-41146,89 -1,38%	22:24:03 14.04.2026	3296502,07 1635451,36	0,82% 54,26%	-5,62% 29,17%	948,95% 6165,51%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	25842 25383,72	458,28 1,81%	23:16:00 14.04.2026	26182,1 17592,92	1,15% 4,43%	2,52% 37,24%	97,45% 84,24%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4871,77 4871,7	0,07 0%	23:16:00 14.04.2026	5136,69 3641,37	1,85% 12,15%	5,65% 29,12%	56,14% 6,4%
NASDAQ Comp. USA	23639,08 23183,74	455,35 1,96%	23:16:00 14.04.2026	24019,99 15685,33	0,46% 4,27%	1,74% 40,52%	94,44% 68,38%
NASDAQ Computer USA	23128,05 22623,2	504,85 2,23%	23:16:00 14.04.2026	23913,56 13884,02	1,09% 4,95%	1,3% 52,88%	137,54% 133,91%
NASDAQ Financial 100 USA	7093,33 7008,97	84,35 1,2%	23:16:01 14.04.2026	7747,22 5724,85	-5,71% -4,49%	-3,89% 19,23%	58,97% 18,4%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14626,03 14693,34	-67,3 -0,46%	23:16:00 14.04.2026	16159,23 13974,1	-3,7% -4,05%	-4,54% -7,38%	25,33% 33,77%
NASDAQ Other Finance USA	13025,15 12789,35	235,8 1,84%	23:16:00 14.04.2026	15025,5 11255,08	-5,85% -10,17%	-3,74% 10,15%	51,78% 11,44%
NASDAQ Telecommunications USA	560,19 563,8	-3,62 -0,64%	23:16:00 14.04.2026	575,13 452,36	11,71% 11,47%	10,35% 17,33%	41,76% 12,5%
NASDAQ Transportation USA	8377,36 8301,35	76,01 0,92%	23:16:00 14.04.2026	8778,52 5409,35	3,32% 24,05%	10,25% 48,25%	46,29% 31,17%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4083,09 4048,47	34,62 0,86%	18:05:02 14.04.2026	4116,93 3122,52	3,91% 10,94%	6,74% 25,66%	33,29% 22,56%
NIKKEI 225 Japan	57877,39 56502,77	1374,62 2,43%	08:45:03 14.04.2026	59332,43 33658,47	6,96% 21,41%	11,66% 68,9%	102,97% 95,25%
NSE 20 Kenia	3587,82 3587,82	-2,43 -0,07%	14:23:11 13.04.2026	3758,73 2109,29	10,21% 21,59%	14,1% 64,34%	123,09% 91,51%
NSE All Share Kenia Kenia	205,58 205,58	-1,43 -0,69%	14:22:30 13.04.2026	216,69 125,33	6,04% 19,36%	8,85% 61,86%	87,33% 25,11%
NTX EUR -	2392,85 2368,81	24,04 1,01%	17:50:00 14.04.2026	2368,81 1578,3	9,97% 28,91%	13,4% 51,61%	117,56% 119,69%
NYSE Arca Airline USA	63,26 63,26	-0,23 -0,37%	22:00:15 13.04.2026	84,3017 47,1043	-12,42% -2,17%	-11,23% 28,39%	8,41% -40,25%
NYSE Arca Biotechnology USA	7102,98 7102,98	88,21 1,26%	22:00:15 13.04.2026	7802,3847 5226,4336	-4,95% 10,9%	-1,67% 31,37%	31,75% 29,51%
NYSE Arca China Index USA	259,61 259,61	1,81 0,7%	22:04:30 13.04.2026	348,711 234,812	-14,05% -17,86%	-14,86% 5,92%	21,59% -27,31%
NYSE Arca Computer Hardware USA	5147,97 5147,97	215,21 4,36%	22:01:15 13.04.2026	5149,0885 1728,5423	19,26% 47,18%	30,91% 187,57%	309,83% 268,49%
NYSE Arca Defense USA	20204,32 20204,32	436,52 2,21%	22:00:15 13.04.2026	21439,081 12739,3219	-3,23% 10,12%	11,41% 53,34%	120,02% 138,02%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	576,81 576,81	1,11 0,19%	22:00:15 13.04.2026	624,4296 307,3596	8,51% 35,44%	17,74% 86,66%	71,24% 145,66%
NYSE Arca Networking USA	2896,29 2896,29	44,06 1,54%	22:00:15 13.04.2026	2897,8157 1060,1993	31,56% 33,59%	32,33% 159,28%	250,82% 258,94%
NYSE Arca Oil USA	2497,28 2497,28	20,22 0,82%	22:00:45 13.04.2026	2749,3849 1560,2961	25,29% 36,24%	31,89% 58,68%	36,54% 144,88%
NYSE Arca Pharmaceutical USA	1127,94 1127,94	-3,67 -0,32%	22:02:00 13.04.2026	1218,5209 863,015	-2,72% 12,67%	-0,31% 25,74%	27,57% 62,78%
NYSE Arca Securities Broker/Dealer USA	1081,55 1081,55	30,25 2,88%	22:00:45 13.04.2026	1104,1753 760,444	0,71% 5,09%	3,83% 38,21%	137,52% 134,78%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3011,8 3011,8	39,69 1,34%	22:00:15 13.04.2026	3137,0489 1692,8575	8,6% 33,99%	15,42% 74,67%	59,25% 83,69%
NYSE Arca Tech 100 USA	9290,17 9290,17	164,76 1,81%	22:02:45 13.04.2026	9290,7912 6085,3518	5,22% 11,64%	8,76% 45,47%	88,21% 82,14%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22940,98 22940,98	206,47 0,91%	22:04:30 13.04.2026	23602,5804 18032,3702	0,97% 6,7%	3,18% 24,46%	47,04% 43,38%
NYSE Energy -	18695,15 18695,15	63,54 0,34%	22:00:45 13.04.2026	20078,1284 12187,4302	24,37% 37,54%	28,95% 53,09%	41,33% 131,9%
NYSE Financial -	14029,94 14029,94	191,05 1,38%	22:04:15 13.04.2026	14713,9609 11596,9865	-2,22% 3,1%	-2,57% 18,9%	62,23% 48,06%
NYSE Health Care -	25952,82 25952,82	115,58 0,45%	22:02:30 13.04.2026	27898,8263 22277,9592	-6,05% 3,1%	-3,92% 7,09%	10,38% 25,54%
NYSE International 100 USA	10493,05 10493,05	68,53 0,66%	22:02:45 13.04.2026	10864,3955 7303,7923	3,46% 13,56%	6,31% 42,59%	66,08% 65,43%
NYSE MKT Composite USA	8959,23 8959,23	83,85 0,94%	22:10:15 13.04.2026	9061,995 4531,7374	17,52% 26,83%	28,26% 94,84%	104,28% 219,46%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13622,39 13622,39	135,42 1%	22:04:30 13.04.2026	14246,7944 10689,4062	2,36% -1,52%	2,04% 24,81%	57,09% 22,06%
NYSE US 100 USA	18430,46 18430,46	180,59 0,99%	22:04:00 13.04.2026	19109,5404 15553,4228	-1,61% 2,64%	-0,47% 14,83%	37,7% 40,53%
NYSE World Leaders USA	15030,39 15030,39	129,43 0,87%	22:04:00 13.04.2026	15529,952 11918,7565	0,18% 6,32%	1,9% 23,46%	46,61% 47,08%
NYSE World Leaders -	1503,04 1503,04	12,94 0,87%	22:04:15 13.04.2026	1553,0013 1191,8756	0,18% 6,32%	1,9% 23,46%	46,61% 47,08%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6067,06 5948,82	118,25 1,99%	23:16:00 14.04.2026	6131,65 3895,36	5,34% 17,25%	6,31% 51,28%	42,48% 25,95%
Nasdaq Industrial USA	12720,89 12499,55	221,33 1,77%	23:16:00 14.04.2026	13160,46 9883,24	-1,36% 0,83%	2,36% 21,96%	54,02% 15,86%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	792,33 785,94	6,39 0,81%	08:45:03 14.04.2026	834,66 533,75	1,53% 16,41%	6,91% 46,41%	86,28% 93,63%
OBX Norwegen	1986,18 2004,15	-17,97 -0,9%	18:05:02 14.04.2026	2055,45 1337,66	20,96% 26,59%	23,32% 44,68%	77,4% 109,37%
OMRX Total Bond Index Schweden	6712,09 6701,33	10,76 0,16%	16:21:00 14.04.2026	7397,74 6605,03	0% -0,06%	0,27% 1,48%	10,7% 1,94%
OMRX Total Market Index Schweden	6266,94 6257,84	9,1 0,15%	16:21:00 14.04.2026	6848,01 6165,49	0,03% 0%	0,28% 1,51%	10,66% 2,48%
OMX AFV Generalindex Schweden	1061,89 1050,07	11,82 1,13%	17:35:00 14.04.2026	1087,52 852,61	0,36% 8,36%	4,86% 20,18%	27,88% 20,78%
OMX Baltic 10 -	315,07 316,1	-1,03 -0,32%	14:05:00 14.04.2026	320,86 288,57	-0,93% 7,63%	0,75% 5,57%	5,32% 15,69%
OMX Copenhagen PI Dänemark	1221,28 1203,73	17,54 1,46%	17:05:00 14.04.2026	1499,15 1114,31	-11,93% -3,97%	-6,89% -3,68%	-21,44% -2,34%
OMX Helkinski PI Finnland	13463,83 13399,09	64,74 0,48%	16:35:00 14.04.2026	13333,26 9319,53	4,98% 20,07%	8,43% 40,64%	23,86% 14,55%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3234,39 3198,13	36,26 1,13%	18:35:00 14.04.2026	3493,26 2868,44	-6,09% -3,4%	-1,52% 11,19%	10,26% -3,53%
OMX Iceland 6 PI ISK Island	2712,06 2673,7	38,36 1,43%	18:35:00 14.04.2026	2953,19 2429,1	-7,62% -1,88%	-3,91% 10,06%	5,92% -8,54%
OMX Iceland All-Share Island	2088,63 2059,57	29,05 1,41%	18:35:00 14.04.2026	2321,49 1952,2	-7,12% -4,9%	-3,46% 3,37%	-2,46% -2,68%
OMX Nordic 40 Island	2595,59 2568,71	26,87 1,05%	17:35:09 14.04.2026	2749,58 2141,86	-3,26% 9,01%	2,92% 17,43%	8,82% 21,01%
OMX STOCKHOLM 30 GI Schweden	642,97 636,99	5,98 0,94%	17:35:00 14.04.2026	654,07 461	4,63% 16,31%	10,28% 34,59%	51,97% 62,48%
OMXC20 Dänemark	1464,11 1438,31	25,8 1,79%	17:05:00 14.04.2026	1974,69 1325,41	-15,21% -7,97%	-9,46% -10,77%	-30,67% -2,71%
OMXH25 Finnland	6283 6265,75	17,26 0,28%	16:35:00 14.04.2026	6238,16 4193,8	5,96% 22,71%	9,52% 45,56%	30,4% 24,73%
OMXR Lettland	884,36 887,46	-3,1 -0,35%	14:05:00 14.04.2026	941,79 854,13	-5,77% -2,65%	-4,65% 2,31%	-23,64% -20,67%
OMXS PI Schweden	1091,8 1079,71	12,09 1,12%	17:35:00 14.04.2026	1117,32 876,28	0,38% 8,35%	4,8% 20,22%	27,28% 20,26%
OMXS30 Schweden	3131,2 3102,73	28,47 0,92%	17:35:00 14.04.2026	3230,07 2306,92	3,11% 14,36%	8,68% 30,97%	39,18% 39,6%
OMXS60PI Schweden	348,01 344,51	3,5 1,02%	17:35:00 14.04.2026	357,07 264,97	2,39% 12,23%	7,29% 26,8%	34,1% 32,74%
OMXSLCPI Schweden	311,32 307,9	3,42 1,11%	17:35:00 14.04.2026	319,66 248,49	0,45% 8,85%	5,04% 20,88%	27,56% 20,77%
OMXSMCPI Schweden	1746,63 1722,77	23,86 1,39%	17:35:00 14.04.2026	1788,2 1531,98	-1,18% 0,68%	0,62% 9,76%	26,14% 11,58%
OMXSSCPI Schweden	1257,54 1254,87	2,67 0,21%	17:35:00 14.04.2026	1316,07 1012,61	1,03% 5,25%	1,14% 21,66%	-11,14% -9,5%
OMXT Estland	2110,81 2106,28	4,54 0,22%	14:05:00 14.04.2026	2106,06 1884,45	1,29% 10,68%	2,57% 8,15%	10,25% 31,81%
OMXV Litauen	1405,78 1405,36	0,42 0,03%	14:05:00 14.04.2026	1422,8 1142,42	0,37% 11,37%	3,39% 22,28%	39,52% 60,25%
OSEBX Norwegen	2032,97 2048,99	-16,02 -0,78%	18:05:02 14.04.2026	2093,68 1408,53	17,41% 23,72%	19,8% 40,52%	65,65% 89,64%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9362,42 9359,51	2,91 0,03%	18:05:02 14.04.2026	9516,43 6560,88	8,84% 13,46%	11,45% 39,61%	51,18% 87,7%
PTX EUR Polen	1844,01 1820	24,01 1,32%	17:45:00 14.04.2026	1820 1273,54	9,49% 27,71%	11,03% 44,79%	123,9% 96,56%
PTX PLN Polen	2868,52 2835,85	32,67 1,15%	17:45:00 14.04.2026	2835,85 2003,76	10,2% 27,4%	11,82% 43,16%	105,11% 83,02%
PTX USD Polen	2177,61 2131,31	46,3 2,17%	17:45:00 14.04.2026	2131,96 1442,68	11,44% 29,74%	11,57% 50,94%	142,22% 93,92%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	409,35 402,96	6,4 1,59%	23:16:01 14.04.2026	472,08 173,79	3,7% 28,54%	19,49% 114,34%	196,07% 176,31%
Philadelphia Semi. USA	9224,12 9039,52	184,6 2,04%	23:16:01 14.04.2026	9225,46 3681,15	17,7% 36,31%	25,2% 129,35%	200,79% 181,97%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9301,36 9186,98	114,38 1,25%	17:50:00 14.04.2026	9853,19 7873,6	-5,02% -0,12%	-1,84% 13,12%	46,55% 48,41%
Prime All Share Kursindex Deutschland	4910,5 4850,11	60,39 1,25%	17:50:00 14.04.2026	5210 4382,99	-5,48% -0,6%	-2,31% 10,36%	34,61% 29,45%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17053,12 16978,48	74,64 0,44%	17:59:54 14.04.2026	17775,58 15709,6	-0,5% 4,46%	1,05% 3,66%	12,53% 7,44%
QIX Dividenden Europa Deutschland	17881,32 17662,07	219,25 1,24%	22:29:53 14.04.2026	18089,89 15526,67	3,44% 6,84%	5,33% 15,17%	39,84% 48,07%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	35966,88 35763,13	203,75 0,57%	17:45:00 14.04.2026	36852,15 20169,11	5,62% 33,02%	15,11% 65,25%	125,05% 167,56%
ROTX RON Rumänien	64557,21 64184,56	372,65 0,58%	17:45:00 14.04.2026	66201,38 36298,7	5,68% 33,12%	15,17% 69,06%	132,17% 176,58%
ROTX RON Rumänien	64557,21 64184,56	372,65 0,58%	17:45:00 14.04.2026	66201,38 36298,7	5,68% 33,12%	15,17% 69,06%	132,17% 176,58%
ROTX USD Rumänien	46930,29 46172,76	757,53 1,64%	17:45:00 14.04.2026	48028,63 24931,03	7,51% 35,14%	16,14% 72,26%	142,43% 163,95%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2717,6 2718,1	-1,5 -0,06%	23:48:07 14.04.2026	2728,8 1847,2	1,05% 7,2%	7,77% 43,67%	49,78% 20,48%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3416,61 3366,67	49,94 1,48%	22:42:17 14.04.2026	3492,8 2456,11	-0,62% 2,7%	-0,35% 30,65%	80% 79,62%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1549 1549	15,81 1,03%	22:01:35 13.04.2026		-0,32% 4,12%	0,89% 27,7%	64,32% 63,5%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6967,38 6886,24	81,14 1,18%	22:42:17 14.04.2026	7002,28 5101,63	0,33% 4,44%	1,59% 29,11%	67,84% 67,07%
S&P 500 3M VIX USA	20,82 21,34	-0,52 -2,44%	22:15:01 14.04.2026	31,83 17,72	10,16% -5,1%	15,54% -28,21%	5,95% 0,29%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33879,24 33879,24	183,48 0,54%	22:50:33 13.04.2026	34544,46 23668,23	2,57% 10,58%	6,26% 40,77%	64,13% 75,34%
S&P/TSX 60 Kanada	1966,9 1966,9	11,37 0,58%	22:50:33 13.04.2026	1986,35 1420,84	2,18% 9,44%	5,15% 36,16%	58,04% 70,73%
S&P/TSX 60 Capped Kanada	2175 2175	12,58 0,58%	22:50:33 13.04.2026	2196,5 1571,16	2,18% 9,44%	5,15% 36,16%	58,05% 70,74%
S&P/TSX 60 Equal Weight Index Kanada	326,52 326,52	1,65 0,51%	22:50:33 13.04.2026	333,45 243,39	1,71% 7,82%	4,85% 32,26%	53,79% 75,69%
S&P/TSX 60 Shariah Kanada	309,61 309,61	3,06 1%	22:50:33 13.04.2026	325,78 229,72	4,13% 12,47%	10,69% 32,58%	75,75% 64,07%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39251,6 39251,6	212,59 0,54%	22:50:33 13.04.2026	40022,3 27421,39	2,57% 10,58%	6,26% 40,77%	64,13% 75,34%
S&P/TSX Completion Index Kanada	2312,48 2312,48	9,25 0,4%	22:50:33 13.04.2026	2445,21 1416,45	4,09% 15,22%	10,72% 60,39%	90,64% 95,93%
S&P/TSX Composite Dividend Index Kanada	263,39 263,39	0,85 0,32%	22:50:33 13.04.2026	267,64 188,64	4,74% 12,74%	8,1% 37,33%	57,51% 78,51%
S&P/TSX Composite Equal Weight Index Kanada	286,16 286,16	2 0,7%	22:50:33 13.04.2026	296,55 180,61	4,05% 14,25%	9,7% 55,78%	77,64% 86,53%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1393,31 1393,31	24,92 1,82%	22:50:33 13.04.2026	1472,51 768,35	6,97% 18,97%	15,67% 78,13%	93,77% 89,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	892,78 911,02	-18,24 -2%	17:50:01 14.04.2026	1376,91 908,24	-8,23% -21,17%	-10,12% -35,16%	-46,66% -55,37%
SATX2 -	17,15 17,89	-0,74 -4,14%	17:35:19 14.04.2026	42,85 17,79	-17,47% -39,7%	-20,93% -59,98%	-75,9% -84,94%
SAX Slowakei	314,67 314,67	0 0%	17:00:52 14.04.2026	314,67 263,71	8,16% 18,66%	7,03% 9,26%	0,04% -14,94%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6306,16 6234,19	71,97 1,15%	18:05:02 14.04.2026	6535,82 5476,32	0,3% 3,29%	1,74% 13,23%	10,33% 28,52%
SBF 120 Gross Frankreich	18168,21 17960,08	208,13 1,16%	18:05:02 14.04.2026	18806,81 15254,64	0,44% 3,68%	1,89% 17,1%	21,38% 49,11%
SBF 120 Net Frankreich	13931,79 13772,28	159,51 1,16%	18:05:02 14.04.2026	14425,8 11794,14	0,41% 3,59%	1,85% 16,14%	18,6% 43,77%
SBI Schweiz	138,28 138,09	0,19 0,14%	17:00:21 14.04.2026	140,39 136,91	-0,52% -1,17%	-0,31% 0,9%	11,16% -1,5%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	407,94 411,14	-3,2 -0,78%	17:45:00 14.04.2026	648,24 411,14	-8,19% -21,61%	-10,44% -36,9%	-60,95% -67,14%
SCECE2 EUR -	21,52 21,86	-0,34 -1,56%	17:45:00 14.04.2026	57,38 21,86	-17,58% -40,47%	-21,63% -62,3%	-87,46% -92,25%
SDAX Deutschland	17682,27 17270,11	412,16 2,39%	17:50:00 14.04.2026	18480,2 14644,26	-3,57% 4,79%	1,88% 16,32%	30,29% 10,79%
SDAX Kursindex Deutschland	7445,64 7272,08	173,56 2,39%	17:50:00 14.04.2026	7744,11 6400,96	-3,65% 4,65%	1,79% 13,81%	21,61% -0,27%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	76847,57 76847,57	-702,68 -0,91%	14:51:53 13.04.2026	86159,02 71545,81	-8,04% -6,97%	-10,39% 0,15%	28,27% 57,46%
SETX EUR -	3549,57 3515,47	34,1 0,97%	17:45:00 14.04.2026	3600,05 2381,83	6,39% 22,18%	14,32% 48,07%	124,98% 161,16%
SETX USD -	3089,98 3034,78	55,2 1,82%	17:45:00 14.04.2026	3131,96 1983,77	8,29% 24,13%	14,88% 54,35%	143,38% 157,64%
SLI Schweiz	2131,41 2108,17	23,24 1,1%	17:30:27 14.04.2026	2223,32 1834,64	-2,3% 4,79%	-0,91% 13,79%	20,79% 17,24%
SMI Schweiz	13269,77 13145,91	123,86 0,94%	17:30:27 14.04.2026	14063,53 11372,07	-1,53% 5,91%	0,17% 14,3%	17,31% 18,49%
SMI Expanded Schweiz	1826,84 1810,07	16,77 0,93%	17:30:27 14.04.2026	1930,63 1552,23	-1,57% 6,01%	0,27% 15,16%	14,7% 13,33%
SMI in EUR Schweiz	14408,31 14258,12	150,19 1,05%	17:30:27 14.04.2026	15463,69 12238,46	-0,36% 6,74%	0,97% 14,93%	24,99% -
SMIM Schweiz	3029,77 3004,36	25,41 0,85%	17:30:27 14.04.2026	3178,77 2438,78	-1,75% 6,49%	0,8% 20,69%	10,36% -4,72%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18650,43 18452,54	197,89 1,07%	17:40:00 14.04.2026	19309,93 15284,98	0,3% 7,99%	2,24% 19,08%	25,63% 30,42%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6280,73 6216,25	64,48 1,04%	17:40:00 14.04.2026	6414,14 4898,98	0,45% 8,56%	3,13% 24,48%	21,89% 11,86%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5390,12 5328,75	61,37 1,15%	17:40:00 14.04.2026	5503,35 4179,72	1,16% 7,66%	3,73% 25,09%	24,09% 18,45%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	343,33 334,02	9,31 2,79%	17:45:00 14.04.2026	456,75 334,02	-3,08% 1,11%	-2,49% -20,91%	12,94% 40,17%
SRX RSD -	509,62 495,52	14,1 2,85%	17:45:00 14.04.2026	676,48 495,52	-3,04% 1,37%	-2,38% -20,79%	13,08% 40,11%
SRX USD -	309,49 297,93	11,56 3,88%	17:45:00 14.04.2026	412,11 296,89	-1,36% 2,71%	-1,61% -17,55%	21,66% 38,29%
SSE 100 China	6050,62 6050,62	83,27 1,4%	09:00:15 14.04.2026	6772,05 5006,86	-5,4% -0,98%	-1,5% 17,76%	-7,75% -12,14%
SSE 180 China	9949,32 9949,32	91,92 0,93%	09:00:15 14.04.2026	10560,05 8289,93	-3,98% -1,95%	-2,61% 19,13%	12,92% -2,48%
SSE 380 China	7001,98 7001,98	92,95 1,35%	09:00:15 14.04.2026	7587,66 5208,39	-1,59% 6,21%	4,36% 32,01%	15,28% 21,32%
SSE 50 China	2924,18 2924,18	24,71 0,85%	09:00:15 14.04.2026	3177,74 2615,37	-5,84% -2,57%	-5,66% 10,99%	7% -14,78%
STOXX 50 -	5143,06 5096,84	46,22 0,91%	17:50:00 14.04.2026	5315,22 4129,72	0,26% 8,56%	3,75% 21,16%	27,28% 51,84%
STOXX Americas 600 -	1778,07 1772,75	5,32 0,3%	22:30:00 14.04.2026	1807,87 1377,99	-1,17% 2,27%	1,24% 23,3%	54,68% 64,21%
STOXX Asia/Pacific 50 -	2023,62 2012,51	11,11 0,55%	17:50:00 14.04.2026	2122,33 1557,23	0,23% 7,51%	6,88% 26,73%	38,5% 31,39%
STOXX Asia/Pacific 600 -	270,93 269,44	1,49 0,55%	17:50:00 14.04.2026	284,97 205,8	1,8% 9,88%	8,16% 27,91%	35,22% 24,99%
STOXX EU Enlarged 15 -	2801,94 2785,76	16,18 0,58%	17:50:00 14.04.2026	2818,95 1818,75	10,9% 31%	14,29% 51,61%	125,75% 111,65%
STOXX EU600 Health Care -	1140,2 1128,5	7,2 0,64%	18:46:32 14.04.2026	1228,4 972,1	-3,33% 3,86%	0,32% 13,15%	5,2% 26,86%
STOXX Eastern Europe 300 -	108,44 107,26	1,18 1,1%	17:50:00 14.04.2026	108,74 76,24	7,73% 22,56%	13,18% 39,76%	82,9% -5,28%
STOXX Global 150 -	9542,34 9481,31	61,03 0,64%	22:30:00 14.04.2026	9788,52 7293,72	-1,57% 2,45%	0,16% 23,75%	57,48% 71,16%
STOXX Global 1800 -	938,06 933,89	4,17 0,45%	22:30:00 14.04.2026	946,22 726,1	-0,51% 4,18%	2,4% 23,53%	48,05% 54,62%
STOXX Nordic -	1029,25 1021,56	7,69 0,75%	17:50:00 14.04.2026	1056,12 838,66	-0,51% 10,47%	4,74% 19,76%	13,1% 14,65%
STOXX Nordic 30 -	15214,47 15083,84	130,63 0,87%	17:50:00 14.04.2026	15745,93 12077,13	-1,57% 11,37%	3,84% 22,49%	16,41% 19,18%
STOXX North America 50 -	16713,96 16625,72	88,24 0,53%	22:30:00 14.04.2026	17519,28 12759,88	-2,32% 0,76%	-1,33% 23,76%	71,96% 84,67%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3967,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6290,83	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3479,6 3430,78	48,82 1,42%	17:35:39 14.04.2026	3479,6 2960,56	4,9% 11,59%	5,59% 16,9%	43,99% 32,26%
SXI Swiss Real Estate Schweiz	3763,05 3703,41	59,64 1,61%	17:30:27 14.04.2026	3764,13 3150,24	6,48% 13,37%	7,68% 18,56%	47,63% 34,99%
Scale 30 Deutschland	1146,52 1140,75	5,77 0,51%	17:50:00 14.04.2026	1148,26 844,58	8,4% 3,69%	8,05% 30,09%	0,77% -33,56%
Scale 30 (Kursindex) Deutschland	1017,17 1012,06	5,11 0,5%	17:50:00 14.04.2026	1018,72 763,02	8,4% 3,69%	8,05% 27,75%	-4,04% -37,87%
Scale All Share Deutschland	1462,95 1456,82	6,13 0,42%	17:50:00 14.04.2026	1467,65 1010,17	8,18% 3,15%	6,47% 38,03%	16,71% -18,07%
Scale All Share (Kursindex) Deutschland	1304,8 1299,33	5,47 0,42%	17:50:00 14.04.2026	1309 915,22	8,18% 3,15%	6,47% 35,88%	11,71% -23,23%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4026,63 4026,63	38,07 0,95%	09:00:15 14.04.2026	4197,23 3233,79	-2,09% 2,92%	0,08% 23,23%	18,93% 18,47%
Shenzhen Composite Index China	2704,43 2704,43	37,88 1,42%	09:00:05 14.04.2026	2763,59 1853,82	0,54% 9,14%	4,76% 42,35%	26,29% 22,56%
Shenzhen Index A China	2829,95 2829,95	39,67 1,42%	09:00:05 14.04.2026	2891,88 1939,04	0,54% 9,16%	4,77% 42,4%	26,32% 22,58%
Shenzhen Index B China	1200,47 1200,47	3,21 0,27%	09:00:05 14.04.2026	1373,61 1151,44	-4,68% -11,63%	-5,91% 1,65%	1,16% 6,15%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	166,62 163,72	2,9 1,77%	22:49:51 14.04.2026	166,54 92,47	18,87% 35,27%	26,38% 77,14%	21,44% 22,46%
Stoxx Europe 600 -	619,95 613,88	6,07 0,99%	17:50:00 14.04.2026	636,16 491,12	0,88% 9,19%	3,99% 22,02%	32,8% 41,36%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18493,36 18297,18	196,18 1,07%	17:40:00 14.04.2026	19146,37 15155,38	0,29% 8%	2,24% 19,09%	25,62% 30,48%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3755,27 3723,01	32,26 0,87%	08:30:02 14.04.2026	3938,68 2477,56	2,35% 17,96%	7,99% 49,41%	85,27% 91,68%
TOPIX 100 Japan	2544,67 2522,74	21,93 0,87%	08:30:15 14.04.2026	2663,31 1676,43	1,17% 16,84%	6,88% 49,2%	89,24% 100,69%
TOPIX 500 Japan	2927,8 2902,25	25,55 0,88%	08:30:01 14.04.2026	3070,73 1932,38	2,13% 17,69%	7,77% 49,27%	85,91% 92,26%
TecDAX Deutschland	3548,27 3509,76	38,51 1,1%	17:50:00 14.04.2026	3994,94 3322,31	-5,93% -3,02%	-2,1% 3,01%	6,84% 0,88%
TecDAX Kursindex Deutschland	2537,71 2510,17	27,54 1,1%	17:50:00 14.04.2026	2883,91 2388,13	-6,8% -3,92%	-3,01% 1,41%	1,87% -6,8%
Technology All Share Deutschland	3232,72 3211,76	20,96 0,65%	17:50:00 14.04.2026	4409,13 3151,27	-13,15% -16,84%	-10,77% -15,03%	-20,06% -34,61%
Technology All Share Kursindex Deutschland	2328,42 2313,32	15,1 0,65%	17:50:00 14.04.2026	3213,04 2278,04	-14,13% -17,77%	-11,78% -16,5%	-24,36% -39,82%
The Asia Dow -	4526,06 4476,29	49,77 1,11%	18:46:23 14.04.2026	4771,92 3188,93	1,27% 9,24%	6,14% 36,94%	53,16% 42,1%
The Europe Dow -	2581,74 2566,46	15,28 0,6%	18:46:48 14.04.2026	2659,08 1951,21	1,69% 10,14%	5,23% 27,72%	38,97% 72,3%
The Global Dow USA	6566,22 6518,86	47,36 0,73%	23:15:45 14.04.2026	6693,15 4784,45	3,52% 10,22%	5,93% 34,35%	64,33% 67,43%
TraderFox High-Quality Stars USA -	30308,9 30171,62	137,28 0,46%	22:49:53 14.04.2026	31277,39 27977,05	2,19% 4,24%	4,5% 6,43%	49,35% 60,4%
U.S. Dollar Index USA	98,13 98,37	-0,25 -0,25%	23:47:12 14.04.2026	101,78 95,82	-1,24% -0,55%	-0,3% -1,97%	-3,44% 7,05%
US Long Term -	0,07 0,03	0,04 153,57%	21:40:00 14.04.2026	0,39 -0,04	-74,07% -77,42%	-81,08% -77,42%	- -
US Short Term -	0,16 0,07	0,09 132,86%	21:55:00 14.04.2026	0,88 -0,31	-79,22% 14,29%	-75,38% -71,93%	- -
UTX EUR Ukraine	95,99 99,06	-3,07 -3,1%	17:45:00 14.04.2026	105,8 76,88	7,54% 18,56%	11,77% 6,73%	85,52% -30,03%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	85,88 87,88	-2 -2,28%	17:45:00 14.04.2026	91,66 67,52	9,47% 20,45%	12,32% 11,27%	100,7% -30,96%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	20,41 22,55	-2,14 -9,48%	17:30:00 14.04.2026	35,58 13,53	33,31% 9,26%	35,26% -19,33%	17,77% 21,49%
VDAX-NEW 12M Deutschland	20,2 20,73	-0,53 -2,54%	17:30:00 14.04.2026	27,85 18,47	-5,08% 2,75%	-0,64% -9,62%	-4,17% -2,84%
VDAX-NEW 18M Deutschland	20,17 20,59	-0,42 -2,03%	17:30:00 14.04.2026	22,84 18,23	7,69% 0,25%	10,1% -4,81%	-3,72% -11,46%
VDAX-NEW 1M Deutschland	20,98 23,34	-2,36 -10,1%	17:30:00 14.04.2026	35,58 12,74	7,81% 19,07%	55,06% -39,15%	29,59% 11,24%
VDAX-NEW 24M Deutschland	21,5 21,46	0,04 0,17%	17:30:00 14.04.2026	23,14 17,23	6,86% 17,61%	11,75% -1,6%	4,47% -2,58%
VDAX-NEW 2M Deutschland	20,41 22,54	-2,13 -9,47%	17:30:00 14.04.2026	32,1 14,08	27,32% 9,2%	31,09% -19,3%	17,7% 17,03%
VDAX-NEW 3M Deutschland	20,83 22,38	-1,55 -6,9%	17:30:00 14.04.2026	30,88 15,22	18,62% 5,9%	23,4% -16,65%	9,17% 10,74%
VDAX-NEW 6M Deutschland	20,88 22,03	-1,15 -5,22%	17:30:00 14.04.2026	29,26 17,38	7,63% 3,21%	12,56% -11,3%	-1,51% 2,2%
VDAX-NEW 9M Deutschland	21,9 22,77	-0,87 -3,82%	17:30:00 14.04.2026	28,33 18,27	14,12% 6,57%	17,55% -17,64%	-2,01% 2,53%
VIX USA	18,36 19,12	-0,76 -3,97%	22:15:01 14.04.2026	35,75 13,38	15,91% -11,05%	26,53% -39,04%	8,32% 10,8%
VIX of VIX USA	95,4 102,63	-7,23 -7,04%	22:15:01 14.04.2026	140,44 81,97	-5,45% -18,67%	5,88% -17,68%	14,73% -12,2%
VSMI Schweiz	16,6 17,56	-0,96 -5,49%	17:20:11 14.04.2026	31,08 10,45	34,2% 14,64%	29,49% -28,91%	21,79% 31,75%
VSTOXX -	20,64 22,82	-2,18 -9,54%	17:30:00 14.04.2026	38,13 13,97	33,16% 7,72%	35,43% -20,46%	18,21% 31,38%
Value-Stars-Deutschland-Index Deutschland	274,42 269,33	5,09 1,89%	22:58:20 14.04.2026	290 225,55	4,74% 5,08%	6,99% 19,21%	-1,85% -11,31%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2032,35 2015,1	17,25 0,86%	17:50:06 14.04.2026	2019,24 1478,36	6,77% 20,11%	8,99% 37,47%	54,71% 52,13%
WBI Wiener Börse Index Österreich	2210,58 2186,31	24,27 1,11%	17:50:06 14.04.2026	2198,37 1550,34	6,53% 22,45%	8,45% 42,59%	69,22% 71,81%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24055,96 23924,06	131,9 0,55%	22:15:00 14.04.2026	25471,71 20765,73	-4,79% -0,43%	-2,02% 13,07%	52,03% 57,37%
XDAXDAX Deutschland	24055,96 23924,06	131,9 0,55%	22:15:00 14.04.2026	25507,79 20698,91	-4,79% -0,43%	-2,02% 13,07%	52,03% 57,37%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%