Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1100,8 1096,14	4,66 0,43%	18:05:02 17.09.2026	1124,13 910,93	1,79% 10,08%	13,77% 17,95%	49,6% 41,44%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4535,56 4516,34	19,22 0,43%	18:05:02 17.09.2026	4625,93 3655,7	2,52% 12,29%	16,38% 21,09%	62,11% 61,82%
AEX NR Niederlande	3888,16 3871,69	16,47 0,43%	18:05:02 17.09.2026	3966,16 3141,01	2,46% 12,06%	16,13% 20,82%	61,03% 60%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
AMX Niederlande	1097,8 1089,64	8,16 0,75%	18:05:02 17.09.2026	1141,02 848,58	-0,45% 11,55%	16,56% 21,56%	29,84% 2,54%
ASCX Niederlande	1607,25 1585,89	21,36 1,35%	18:05:02 17.09.2026	1781,24 1469,81	-2,08% -1,07%	2,81% 3,02%	25,22% 18,48%
ATX Österreich	6865,02 6810,44	54,58 0,8%	17:50:01 17.09.2026	6905,58 4578,37	5,17% 26,53%	28,28% 48,08%	117,12% 93,62%
ATX BI Österreich	2540,76 2531,91	8,85 0,35%	17:50:01 17.09.2026	2547,12 1911,01	5,62% 10,23%	14,96% 27,88%	55,18% 35,24%
ATX CPS Österreich	3682,36 3679	3,36 0,09%	17:50:01 17.09.2026	4240,83 2681,36	10,82% 30,87%	28,43% 18,93%	0,58% -1,41%
ATX DVP -	175,37 175,37	0 0%	09:00:15 17.09.2026	189,55 3,79	5,14% 4527,18%	- -7,48%	17,62% 171,81%
ATX FIN Österreich	4259,34 4284,52	-25,18 -0,59%	17:50:01 17.09.2026	4363,39 2504,33	8,15% 36,35%	32,27% 68,68%	277,88% 220,79%
ATX FND Österreich	9876,61 9867,09	9,52 0,1%	17:50:01 17.09.2026	9967,92 7386,92	2,32% 11,74%	17,61% 32,8%	68,4% 59,35%
ATX IGS Österreich	2196,72 2184,61	12,11 0,55%	17:50:01 17.09.2026	2327,25 1842,16	-1,46% 5,72%	4,81% 16,63%	15,97% 6,39%
ATX LV2 Österreich	5390,43 5297,66	92,77 1,75%	17:35:10 17.09.2026	5452,39 2414,68	9,63% 62,29%	64,82% 117,04%	377,89% 285,12%
ATX LV4 Österreich	1459,96 1410,66	49,3 3,49%	17:35:10 17.09.2026	1498,14 337,68	16,54% 142,19%	140,59% 305,69%	1409,31% 519,28%
ATX NTR EUR Österreich	13947,36 13836,48	110,88 0,8%	17:50:01 17.09.2026	14029,77 9102,25	5,27% 29,24%	31,09% 51,33%	138,28% 128,51%
ATX Prime Österreich	3366,31 3340,88	25,43 0,76%	17:50:01 17.09.2026	3390,37 2287,87	4,83% 24,92%	26,64% 45,49%	110,34% 87,35%
ATX TD Österreich	2799,92 2789,88	10,04 0,36%	17:50:01 17.09.2026	2824,07 1842,56	10,27% 26,59%	30,38% 48,99%	136,98% 101,17%
ATX TD NTR Österreich	4834,84 4817,5	17,34 0,36%	17:50:01 17.09.2026	4876,54 3101,08	10,38% 29,79%	33,76% 52,87%	164,59% 141,87%
ATX TD TR Österreich	5720,28 5699,76	20,52 0,36%	17:50:01 17.09.2026	5769,62 3634,21	10,42% 31%	35,04% 54,34%	174,86% 158,27%
ATX TR Österreich	17248,38 17111,26	137,12 0,8%	17:50:01 17.09.2026	17350,3 11166,24	5,31% 30,27%	32,15% 52,55%	146,68% 142,77%
ATX five Österreich	3754,76 3687,45	67,31 1,83%	17:50:01 17.09.2026	3748,33 2407,48	10,23% 31,4%	33,74% 52,77%	157,38% 130,79%
AXX Großbritannien	792,63 788,36	4,27 0,54%	17:50:00 17.09.2026	837,43 693,87	-0,93% 5,23%	3,1% 2,63%	6,81% -37,87%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	592,7 526,98	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	779,39 779,39	-10,78 -1,36%	22:02:45 16.09.2026	986,0593 542,8065	8,04% -3,18%	11,17% 40,72%	238,31% 227,98%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2687,91 2698,76	-10,85 -0,4%	16:19:08 17.09.2026	2732,32 1948,59	8,74% 26,2%	24,55% 32,6%	114,75% 201,29%
BATX BAM Bosnien und Herzegowina	958,98 960,75	-1,77 -0,18%	17:45:00 17.09.2026	1020,8 954,5	-4,99% -5,81%	-2,18% -2,69%	15,92% 8,07%
BATX EUR Bosnien und Herzegowina	958,99 960,76	-1,77 -0,18%	17:45:00 17.09.2026	1020,81 954,51	-4,99% -5,81%	-2,18% -2,69%	15,92% 8,07%
BATX USD Bosnien und Herzegowina	780,25 785,19	-4,94 -0,63%	17:45:00 17.09.2026	847,69 780,23	-4,99% -6,02%	-4% -5,08%	24,72% 5,87%
BEL 20 Belgien	5777,27 5733,49	43,78 0,76%	18:05:02 17.09.2026	5905,83 4631,38	2,27% 12,64%	13% 22,96%	57,25% 41,63%
BEL 20 GR Belgien	19776,72 19626,86	149,86 0,76%	18:05:02 17.09.2026	20216,79 15423,76	2,32% 15,3%	15,73% 26,39%	72,09% 65,33%
BEL 20 NR Belgien	14295,98 14187,65	108,33 0,76%	18:05:02 17.09.2026	14614,1 11241,14	2,31% 14,5%	14,91% 25,36%	67,52% 57,9%
BEL Mid Belgien	6669,69 6588,07	81,62 1,24%	18:05:02 17.09.2026	7135,78 6198,55	3,03% 0,55%	2,39% 3,98%	5,84% -0,78%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	187995 187565	430 0,23%	22:31:31 17.09.2026	190930 140765	- -	14,88% 28,66%	56,79% 73,08%
BSX Bermuda	3764,1 3764,1	0 0%	21:46:34 17.09.2026	3948,83 2755	1,99% 15,59%	17,72% 29,16%	75,22% 47,04%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 3015,98	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	4257,75 4230,65	27,1 0,64%	17:45:00 17.09.2026	4311,05 3053,7	16,71% 28,18%	24,64% 37,32%	91,32% 166,19%
BTX USD Bulgarien	3606,99 3600,25	6,74 0,19%	17:45:00 17.09.2026	3693 2587,4	16,71% 27,89%	22,31% 33,94%	105,84% 160,77%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1853,21 1853,21	7 0,38%	10:39:11 16.09.2026	1846,21 1319,31	12% 19,76%	29,09% 40,28%	53,06% 46,35%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1458,4 1448,33	10,07 0,7%	22:49:57 17.09.2026	1532,94 1241,76	1,51% 9,31%	5,19% 15,66%	25,91% 14,75%
Bahrain All Share Bahrain	1924,03 1929,76	-5,73 -0,3%	12:30:00 17.09.2026	2084,51 1870,48	-5,13% 0,79%	-6,92% 0,03%	0,1% 14,07%
Bloomberg Commodity Index -	146,01 146,37	-0,36 -0,25%	22:30:30 17.09.2026	147,27 103,2	14,89% 8,4%	33,12% 41,11%	36,13% 52,25%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8186,93 8140,59	46,34 0,57%	18:05:02 17.09.2026	8755,03 7505,27	-3,32% 2,72%	-0,1% 4,23%	12,52% 26,81%
CAC 40 GR Frankreich	27133,02 26979,45	153,57 0,57%	18:05:02 17.09.2026	29015,81 24247,31	-3,15% 5,38%	2,5% 7,54%	23,61% 48,21%
CAC 40 NR Frankreich	19918,78 19806,04	112,74 0,57%	18:05:02 17.09.2026	21300,97 17911,89	-3,19% 4,72%	1,86% 6,72%	20,82% 42,69%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9168,44 9129,81	38,63 0,42%	18:05:02 17.09.2026	9940,89 8576,15	-4,6% 0,54%	-4,64% -0,07%	3,73% 11,97%
CAC All Tradable Frankreich	6083,68 6050,13	33,55 0,55%	18:15:03 17.09.2026	6486,16 5571,08	-2,97% 2,79%	0,14% 4,29%	12,26% 22,35%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8844,26 8795,13	49,13 0,56%	18:05:02 17.09.2026	9434,6 8090,38	-2,97% 2,92%	0,21% 4,44%	12,71% 24,5%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13965,69 13896,02	69,67 0,5%	18:05:02 17.09.2026	15791,23 12949,12	-2,92% 0,85%	-1% 1,33%	1,16% -6,03%
CAC Mid & Small Frankreich	14241,52 14174,13	67,39 0,48%	18:15:03 17.09.2026	16047,18 13285	-3% 0,51%	-1,17% 1,43%	5,47% -4,31%
CAC Next 20 Frankreich	12677,26 12628,91	48,35 0,38%	18:05:02 17.09.2026	12973,63 11185,45	3,18% 6,13%	5,69% 7,96%	15,68% -2,07%
CAC Small Frankreich	16251,45 16201,28	50,17 0,31%	18:15:03 17.09.2026	17989,83 15167,91	-3,5% -1,71%	-2,28% 2,14%	41,99% 12,99%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2180,13 2164,16	15,97 0,74%	17:50:00 17.09.2026	2259,05 1863,83	2,1% 8,65%	4,96% 8,51%	57,45% 52,05%
CDAX Kursindex Deutschland	831,66 825,57	6,09 0,74%	17:50:00 17.09.2026	860,26 743,32	2% 6,17%	2,26% 5,71%	45,14% 31,15%
CECE BNK EUR -	4265,05 4227,32	37,73 0,89%	17:45:00 17.09.2026	4294,82 2777,28	4,73% 26,21%	25,47% 51,51%	219,77% 197,18%
CECE EUR -	3828,28 3783,67	44,61 1,18%	17:45:00 17.09.2026	3857,04 2613,63	9,27% 22,37%	22,13% 45,66%	148,91% 126,47%
CECE EUR DVP -	122,58 122,58	0 0%	09:00:15 17.09.2026	124,6 5,97	39,58% -	- 9,77%	62,64% 198,03%
CECE FND EUR -	4048,73 4010,01	38,72 0,97%	17:45:00 17.09.2026	4062,61 2941,49	7,77% 15,39%	19,44% 37,05%	117,07% 130,61%
CECE FND USD -	4621,46 4597,98	23,48 0,51%	17:45:00 17.09.2026	4695,63 3413,27	7,77% 15,13%	16,74% 33,67%	133,55% 125,91%
CECE HCA EUR -	3781,23 3765,09	16,14 0,43%	17:45:00 17.09.2026	3965,57 3171,89	0,49% 5,01%	11,98% 18,24%	83,41% 44,91%
CECE INF EUR -	1286,6 1274,73	11,87 0,93%	17:45:00 17.09.2026	1339,48 1003,74	5,03% 10,45%	19,11% 27,13%	91,35% 123,66%
CECE LV2 EUR -	4116,77 4022,22	94,55 2,35%	17:45:00 17.09.2026	4154,02 1910,45	19,97% 54,58%	51,31% 114,49%	543,74% 435,03%
CECE LV4 EUR -	878,04 838,67	39,37 4,69%	17:45:00 17.09.2026	896,25 220,95	40,49% 121,81%	100,7% 293,46%	2376,84% 846,67%
CECE MID EUR -	5357,61 5339,65	17,96 0,34%	17:45:00 17.09.2026	5823,53 3792,12	1,99% 15,84%	25,17% 40,71%	165,37% 195,84%
CECE MID USD -	4533,22 4538,46	-5,24 -0,12%	17:45:00 17.09.2026	4951,44 3278,47	1,99% 15,57%	22,35% 37,24%	185,52% 189,81%
CECE NTR EUR -	7437,79 7351,11	86,68 1,18%	17:45:00 17.09.2026	7467,24 4926,62	10,13% 26,08%	25,83% 50,66%	180,18% 176,81%
CECE NTR USD -	8480,44 8419,52	60,92 0,72%	17:45:00 17.09.2026	8621,09 5710,38	10,13% 25,79%	22,99% 46,95%	201,46% 171,17%
CECE OIL EUR -	5198,02 5170,62	27,4 0,53%	17:45:00 17.09.2026	5428,53 2970,08	19,75% 23,79%	48,2% 73,35%	173,77% 214,38%
CECE TD EU -	1150,9 1146,15	4,75 0,41%	17:45:00 17.09.2026	1172,61 745,59	11,51% 19,99%	25,69% 51,91%	166,75% 183,79%
CECE TD NTR EUR -	2618,78 2607,98	10,8 0,41%	17:45:00 17.09.2026	2646,64 1606,06	13,44% 26,76%	32,8% 62,33%	218,88% 274,59%
CECE TD NTR USD -	2085,03 2085,82	-0,79 -0,04%	17:45:00 17.09.2026	2130,78 1299,92	13,44% 26,47%	29,8% 58,33%	243,1% 266,95%
CECE TD TR EUR -	3240,59 3227,22	13,37 0,41%	17:45:00 17.09.2026	3268,81 1963,41	13,89% 28,29%	34,4% 64,76%	231,48% 296,83%
CECE TD TR USD -	2580,65 2581,63	-0,98 -0,04%	17:45:00 17.09.2026	2632,24 1589,48	13,89% 28%	31,36% 60,7%	256,66% 288,75%
CECE TD USD -	916,24 916,59	-0,35 -0,04%	17:45:00 17.09.2026	943,97 603,41	11,51% 19,71%	22,85% 48,17%	187% 178%
CECE TEL EUR -	1681,94 1675,53	6,41 0,38%	17:45:00 17.09.2026	1853,53 1177,26	-5,52% 16,44%	31,96% 40,43%	191,77% 197,79%
CECE TR EUR -	8575 8475,06	99,94 1,18%	17:45:00 17.09.2026	8604,01 5650,25	10,3% 26,72%	26,47% 51,58%	186,15% 186,64%
CECE USD -	4397,7 4366,12	31,58 0,72%	17:45:00 17.09.2026	4486,45 3052,16	9,27% 22,09%	19,37% 42,07%	167,81% 121,85%
CECETR USD -	9850,45 9779,7	70,75 0,72%	17:45:00 17.09.2026	10008,08 6598,29	10,3% 26,43%	23,61% 47,84%	207,87% 180,8%
CECExt EUR -	2632,48 2602,57	29,91 1,15%	17:45:00 17.09.2026	2662,94 1821,94	8,24% 20,66%	22,77% 43,85%	144,95% 131,48%
CECExt USD -	2229,89 2214,53	15,36 0,69%	17:45:00 17.09.2026	2285,36 1568,89	8,24% 20,38%	19,99% 40,31%	163,55% 126,76%
CEERIUS -	4215,18 4194,55	20,63 0,49%	17:45:00 17.09.2026	4340,02 2982,09	1,51% 18,93%	30,34% 39,28%	147,62% 141,49%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	600 601,32	-1,32 -0,22%	17:50:00 17.09.2026	669,94 579,37	-5,6% -2,24%	0,15% 1,05%	13,4% 14,16%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	3133,68 3149,11	-15,43 -0,49%	17:45:00 17.09.2026	3162,12 2585,84	-0,1% 14,46%	16,4% 18,36%	97,66% 154,28%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2645 2670,06	-25,06 -0,94%	17:45:00 17.09.2026	2689,77 2185,54	-0,1% 14,2%	13,77% 15,45%	112,67% 149,1%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4281,76 4281,76	-23,4 -0,54%	09:00:15 17.09.2026	4968,89 4238,89	-10,97% -5,96%	-6,78% -0,8%	19,78% -7,05%
CSI 200 China	5578,11 5578,11	34,71 0,63%	03:00:52 16.09.2026	6560,9242 5262,7877	-12,37% -6,48%	-3,25% -	- -
CSI 300 China	4460,16 4460,16	-20,11 -0,45%	09:00:15 17.09.2026	5064,27 4394,29	-9,74% -4,25%	-5,46% -0,84%	19,65% -7,5%
CSI 500 China	7654,98 7654,98	-28,49 -0,37%	09:00:15 17.09.2026	9147,56 6797,5	-11,74% -5,45%	0,05% 6,32%	33,84% 2,7%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5007,17 5007,17	-21,5 -0,43%	09:00:15 17.09.2026	5727,1 4817,59	-10,3% -4,61%	-3,97% 1,07%	23,35% -4,86%
CTX CZK Tschechien	3114,73 3077,55	37,18 1,21%	17:45:00 17.09.2026	3286,3 2712,42	10,26% 2,51%	-2% 14,83%	97,61% 104,18%
CTX EUR Tschechien	3485,26 3443,23	42,03 1,22%	17:45:00 17.09.2026	3668,18 3034,69	9,67% 3,16%	-2,59% 14,7%	98,83% 113,76%
CTX USD Tschechien	4003,18 3972,8	30,38 0,76%	17:45:00 17.09.2026	4374,96 3553,02	9,67% 2,92%	-4,79% 11,87%	113,93% 109,41%
Classic All Share Deutschland	12743,45 12631,14	112,31 0,89%	17:50:00 17.09.2026	13278,55 10687,85	1,37% 10,28%	5,74% 13,07%	39,81% 14,81%
Classic All Share Kursindex Deutschland	7348,14 7283,38	64,76 0,89%	17:50:00 17.09.2026	7608,48 6476,92	1,25% 7,64%	2,92% 9,88%	28,27% -0,42%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25716,71 25537,75	178,96 0,7%	17:50:00 17.09.2026	26618,74 21863,81	2,76% 9,42%	4,8% 8,63%	63,52% 69,95%
DAX 20% Capped Deutschland	2252,15 2236,48	15,67 0,7%	17:50:00 17.09.2026	2331,15 1924,77	2,74% 8,85%	4,17% 7,96%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9386,64 9321,32	65,32 0,7%	17:50:00 17.09.2026	9715,88 8166,01	2,69% 6,93%	2,1% 5,83%	50,83% 46,8%
DAX Uncapped Deutschland	1960,92 1956,09	4,83 0,25%	17:50:00 17.09.2026	2053,89 1706,22	2,69% 6,69%	-0,21% 3,22%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	979,62 970,52	9,1 0,94%	22:30:00 17.09.2026	1014,91 844,8	4,56% 2,35%	5,29% 12,36%	39,61% 14,85%
DAXglobal BRIC Index Kursindex Deutschland	420,16 416,26	3,9 0,94%	22:30:00 17.09.2026	445,72 378,45	3,17% -0,15%	2,62% 7,5%	20,49% -11,89%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	702,83 700,34	2,49 0,36%	22:30:00 17.09.2026	849,92 647,25	0,45% -9,11%	-13,02% -14,47%	24,67% 11,64%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	82217,71 82501	-283,29 -0,34%	22:30:05 17.09.2026	89053,89 67678,5	-0,27% 10,16%	15,43% 17,48%	-17,64% -26,31%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1624,02 1612,68	11,34 0,7%	19:15:05 17.09.2026	1676,71 1376,49	3,09% 10,11%	5,97% 10,86%	52,79% 54,28%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1001,89 995	6,89 0,69%	19:15:05 17.09.2026	1037,57 892,6	1,29% 5,35%	0,2% 2,01%	38,12% 22,38%
DAXplus Seasonal Strategy Deutschland	138650,26 138650,26	0 0%	17:50:00 17.09.2026	140313,56 118280,39	2,41% 9,05%	4,44% 7,32%	60,77% 92,85%
DAXsector All Automobile Deutschland	206,64 202,21	4,43 2,19%	17:50:00 17.09.2026	256,43 189,37	2,88% -4,2%	-19,01% -6,17%	-13,41% -14,32%
DAXsector All Banks Deutschland	195,54 193,51	2,03 1,05%	17:50:00 17.09.2026	200,08 132,5	6,08% 34,35%	15,15% 28,63%	318,89% 605,92%
DAXsector All Basic Resources Deutschland	21,3 20,95	0,35 1,67%	17:50:00 17.09.2026	27,23 11,09	-7,91% 10,36%	34,47% 91,03%	-93,11% -92,77%
DAXsector All Chemicals Deutschland	428,12 428,3	-0,18 -0,04%	17:50:00 17.09.2026	443,42 332,94	6,39% 14,61%	22,08% 21,68%	20,31% 28,1%
DAXsector All Construction Deutschland	381,05 386,91	-5,86 -1,51%	17:50:00 17.09.2026	541,02 378,4	-21,72% -11,13%	-23,67% -13,17%	139,64% 213,13%
DAXsector All Consumer Deutschland	247,86 249,13	-1,27 -0,51%	17:50:00 17.09.2026	290,55 222,01	-10,08% 5,62%	-7,58% -10,39%	-14,8% -30,36%
DAXsector All Financial Services Deutschland	216,17 214,41	1,76 0,82%	17:50:00 17.09.2026	230,35 192,74	4,06% 1,22%	8,39% 2,81%	35,21% -10,31%
DAXsector All Food & Beverages Deutschland	59,61 58,99	0,62 1,05%	17:50:00 17.09.2026	61,5 46,96	16,04% 17,67%	18,41% 21,93%	-21,45% -17,08%
DAXsector All Industrial Deutschland	629,94 620,72	9,22 1,49%	17:50:00 17.09.2026	693,44 551,3	-5,18% 4,13%	2,67% 7,26%	111,83% 108,97%
DAXsector All Insurance Deutschland	1061,23 1058,81	2,42 0,23%	17:50:00 17.09.2026	1080,54 844,45	11,99% 19,05%	13,71% 23,39%	91,94% 193,52%
DAXsector All Media Deutschland	276,94 280,81	-3,87 -1,38%	17:50:00 17.09.2026	356,44 244,08	3,4% -3,84%	-14,59% -20,98%	-3,8% -24,72%
DAXsector All Pharma & Healthcare Deutschland	348,53 347,72	0,81 0,23%	17:50:00 17.09.2026	358,86 278,86	16,39% 14,26%	9,33% 20,4%	9,86% -16,69%
DAXsector All Retail Deutschland	73,72 73,48	0,24 0,33%	17:50:00 17.09.2026	89,76 55	-9% 21,79%	-2,4% -17,34%	-10,2% -68,4%
DAXsector All Software Deutschland	695,68 690,63	5,05 0,73%	17:50:00 17.09.2026	877,68 483,68	37,18% 17,92%	-5,95% -17,05%	44,71% 39,44%
DAXsector All Technology Deutschland	405,72 409,51	-3,79 -0,93%	17:50:00 17.09.2026	658,78 233,71	-33,82% 30,7%	43,11% 64,27%	51,87% 39,01%
DAXsector All Telecommunication Deutschland	553,93 563,74	-9,81 -1,74%	17:50:00 17.09.2026	646,43 461,57	5,22% -9,53%	4,42% 0,02%	52,98% 86,09%
DAXsector All Transportation & Logistics Deutschland	594,58 587,31	7,27 1,24%	17:50:00 17.09.2026	627,59 414,18	3,71% 22,18%	18,44% 39,78%	32,72% 28,1%
DAXsector All Utilities Deutschland	137,23 136,07	1,16 0,85%	17:50:00 17.09.2026	143,57 97,12	3,71% -0,85%	20,3% 40,4%	39,35% 58,76%
DAXsector Automobile Deutschland	1747,58 1711,57	36,01 2,1%	17:50:00 17.09.2026	2164,64 1602,4	2,82% -4,31%	-18,85% -5,95%	-11,58% -0,45%
DAXsector Banks Deutschland	396,67 390,63	6,04 1,55%	17:50:00 17.09.2026	413,2 268,21	10,07% 35,38%	9,07% 20,65%	286,47% 374,03%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4791,45 4793,3	-1,85 -0,04%	17:50:00 17.09.2026	4964,68 3726,29	6,42% 14,55%	22,06% 21,67%	22,39% 31,9%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1433,1 1440,47	-7,37 -0,51%	17:50:00 17.09.2026	1679,98 1283,08	-10,08% 5,65%	-7,53% -10,38%	-14,08% -33,51%
DAXsector Financial Services Deutschland	2606,04 2584,63	21,41 0,83%	17:50:00 17.09.2026	2778,88 2312,69	4,26% 1,4%	8,87% 3,26%	40,95% -4,43%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	18734,13 18459,19	274,94 1,49%	17:50:00 17.09.2026	20628,61 16396,36	-5,14% 4,1%	2,64% 7,24%	115,68% 118,85%
DAXsector Insurance Deutschland	3464,1 3456,19	7,91 0,23%	17:50:00 17.09.2026	3527,13 2756,45	11,99% 19,05%	13,71% 23,31%	93,03% 193%
DAXsector Media Deutschland	371,65 377,01	-5,36 -1,42%	17:50:00 17.09.2026	472,85 325,15	4,1% -3,53%	-13,97% -19,8%	0,12% -18,38%
DAXsector Pharma & Healthcare Deutschland	4160,41 4150,77	9,64 0,23%	17:50:00 17.09.2026	4283,74 3328,75	16,4% 14,27%	9,32% 20,41%	-1,79% -17,98%
DAXsector Retail Deutschland	265,53 264,64	0,89 0,34%	17:50:00 17.09.2026	323,58 197,81	-9,05% 21,93%	-2,47% -17,41%	-14,51% -72,3%
DAXsector Software Deutschland	55735,43 55330,86	404,57 0,73%	17:50:00 17.09.2026	70333,97 38701,47	37,35% 17,98%	-5,93% -17,03%	46,9% 48,69%
DAXsector Technology Deutschland	3027,21 3055,66	-28,45 -0,93%	17:50:00 17.09.2026	4927,37 1735,93	-33,96% 31,02%	43,56% 64,87%	69,93% 52,49%
DAXsector Telecommunication Deutschland	567,65 577,71	-10,06 -1,74%	17:50:00 17.09.2026	662,43 472,99	5,22% -9,53%	4,42% 0,02%	52,12% 92,65%
DAXsector Transportation & Logistics Deutschland	1961,77 1937,78	23,99 1,24%	17:50:00 17.09.2026	2070,67 1366,48	3,71% 22,18%	18,44% 39,79%	43,15% 21,26%
DAXsector Utilities Deutschland	2055,09 2036,99	18,1 0,89%	17:50:00 17.09.2026	2151,02 1444,26	3,9% -0,91%	20,63% 41,3%	75,11% 92,26%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	558,39 554,3	4,09 0,74%	17:50:00 17.09.2026	676,32 413,47	-6,83% 8,27%	21,1% 5,11%	85,01% -12,57%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	754,1 748,57	5,53 0,74%	17:50:00 17.09.2026	910,87 555,11	-6,83% 8,91%	21,81% 5,73%	89,21% -8,67%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	318,95 316,9	2,05 0,65%	17:50:00 17.09.2026	384,41 244,03	-7,66% 7,86%	18,8% 6,25%	74,05% -21,93%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	409,56 406,93	2,63 0,65%	17:50:00 17.09.2026	491 310,85	-7,44% 8,73%	19,76% 7,11%	79,4% -17,75%
DAXsubsector All Advertising (Kurs) Deutschland	262,14 265,43	-3,29 -1,24%	17:50:00 17.09.2026	298,5 215,96	2,94% 10,23%	-3,49% -8,78%	-21,18% -38,2%
DAXsubsector All Advertising (Perf.) Deutschland	346,28 350,64	-4,36 -1,24%	17:50:00 17.09.2026	392,7 271,05	2,94% 16,01%	1,58% -3,99%	-11,8% -27,01%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218,86 216,44	2,42 1,12%	17:50:00 17.09.2026	243,15 182,19	-2,12% 8,13%	-1,87% 14,99%	30,39% 9,43%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	324,65 321,07	3,58 1,12%	17:50:00 17.09.2026	350,06 262,3	-2,12% 11,41%	1,1% 18,48%	43,87% 26,56%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	102,03 99,66	2,37 2,38%	17:50:00 17.09.2026	138,6 92,97	1,83% -12,07%	-26,39% -14,84%	-33,36% -40,78%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	201,28 196,59	4,69 2,39%	17:50:00 17.09.2026	257,03 183,4	3,83% -6,47%	-21,69% -9,41%	-18,81% -18,43%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	485,05 472,3	12,75 2,7%	17:50:00 17.09.2026	547,33 398,27	14,6% 8,41%	-0,31% 8,04%	-16,54% -53,34%
DAXsubsector All Biotechnology (Perf.) Deutschland	557,73 543,07	14,66 2,7%	17:50:00 17.09.2026	621,09 456,29	15,02% 9,85%	1,01% 9,48%	-14,2% -51,48%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	135,29 135,31	-0,02 -0,01%	17:50:00 17.09.2026	139,07 109,85	5,89% 11,59%	17,65% 16,71%	5,11% -22,83%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	271,07 271,11	-0,04 -0,01%	17:50:00 17.09.2026	278,64 212,32	5,89% 15,67%	21,96% 20,98%	19,44% -2,29%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	221,26 224,64	-3,38 -1,5%	17:50:00 17.09.2026	292,85 205,71	-19,5% 2,84%	-13,22% -19,73%	-28,68% -54,41%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	296,84 301,36	-4,52 -1,5%	17:50:00 17.09.2026	386,59 271,55	-19,5% 4,51%	-11,81% -18,42%	-26,25% -51,69%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30 29,88	0,12 0,4%	17:50:00 17.09.2026	57,94 27,21	-40,37% -24,96%	-2,6% 6,38%	36,24% 15,92%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41,57 41,4	0,17 0,41%	17:50:00 17.09.2026	79,92 37,53	-40,33% -24,62%	-2,14% 6,89%	39,36% 20,81%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	624,04 619,17	4,87 0,79%	17:50:00 17.09.2026	873,03 393,02	-22,77% -6,21%	11% 49,76%	253,7% 416,33%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1115,44 1106,73	8,71 0,79%	17:50:00 17.09.2026	1558,82 692,29	-22,77% -4,83%	12,63% 51,98%	286,23% 510,26%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	123,74 122,46	1,28 1,05%	17:50:00 17.09.2026	126,19 89,02	6,08% 30,65%	11,97% 23,51%	271,15% 481,48%
DAXsubsector All Credit Banks (Perf.) Deutschland	188,77 186,81	1,96 1,05%	17:50:00 17.09.2026	192,5 132,06	6,07% 34,36%	15,15% 28,62%	320,14% 610,73%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132,47 131,31	1,16 0,88%	17:50:00 17.09.2026	137,31 106,32	11,63% 18,53%	8,99% 9%	31,72% -11,05%
DAXsubsector All Diversified Financial (Perf.) Deutschland	232,83 230,79	2,04 0,88%	17:50:00 17.09.2026	241,2 179,8	12,48% 23,2%	13,28% 13,32%	46,38% 7,77%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26,74 26,73	0,01 0,04%	17:50:00 17.09.2026	30,05 20,26	3,6% 31,98%	-0,45% 12,92%	-86,82% -89,76%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,13 32,12	0,01 0,03%	17:50:00 17.09.2026	35,98 24,29	3,81% 32,28%	-0,09% 13,29%	-86,32% -89,17%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	179,84 181,18	-1,34 -0,74%	17:50:00 17.09.2026	200,53 147,24	10,35% 2,29%	-1,98% -5,4%	19,12% -14,28%
DAXsubsector All Health Care (Perf.) Deutschland	245,15 246,98	-1,83 -0,74%	17:50:00 17.09.2026	265,45 200,71	10,35% 5,31%	0,93% -2,59%	26,99% -3,76%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	913 911,22	1,78 0,2%	17:50:00 17.09.2026	1157,32 832,35	-1,57% -4,69%	-12,29% -14,94%	66,38% 81,16%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1265,65 1263,19	2,46 0,19%	17:50:00 17.09.2026	1577 1153,52	-1,57% -3,03%	-10,77% -13,47%	74,99% 97%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,62 4,66	-0,04 -0,86%	17:50:00 17.09.2026	6,05 4,62	-8,7% -15,07%	-19,23% -13,81%	-4,15% -39,37%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,71 6,76	-0,05 -0,74%	17:50:00 17.09.2026	8,49 6,71	-7,19% -12,06%	-16,44% -10,89%	5,84% -29,89%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	184,76 185,56	-0,8 -0,43%	17:50:00 17.09.2026	215,18 181,17	-4,96% -7,37%	-9,76% -8,09%	28,17% -19,19%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	408,45 410,22	-1,77 -0,43%	17:50:00 17.09.2026	448,27 386,92	-0,34% -1,71%	-4,23% -1,3%	55,56% 10,67%
DAXsubsector All IT-Services (Kurs) Deutschland	536,84 543,92	-7,08 -1,3%	17:50:00 17.09.2026	643,27 435,09	10,42% 11,02%	-13,66% -8,08%	-12,76% -46,83%
DAXsubsector All IT-Services (Perf.) Deutschland	689,77 698,86	-9,09 -1,3%	17:50:00 17.09.2026	810,65 548,58	10,87% 13,13%	-11,97% -6,28%	-7,73% -42,19%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	158,69 166,41	-7,72 -4,64%	17:50:00 17.09.2026	192,14 152,25	-4,04% -3,03%	-4,98% -1,05%	-10,29% -29,05%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	242,67 254,47	-11,8 -4,64%	17:50:00 17.09.2026	285,44 226,17	-4,04% -0,18%	-2,18% 1,86%	-2,2% -18,54%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276,65 274,38	2,27 0,83%	17:50:00 17.09.2026	325,08 255,2	1,52% -4,9%	-7,3% -6,16%	37,04% -4,63%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	397,1 393,85	3,25 0,83%	17:50:00 17.09.2026	457,44 366,14	1,57% -2,99%	-5,42% -4,25%	45,98% 6,48%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	420,78 409,69	11,09 2,71%	17:50:00 17.09.2026	469,53 325,9	-7,83% 10,88%	12,71% 26,77%	171,23% 160,35%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	694,21 675,91	18,3 2,71%	17:50:00 17.09.2026	774,56 529,94	-7,83% 10,89%	14,35% 28,62%	187,4% 189,91%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	155,6 155,42	0,18 0,12%	17:50:00 17.09.2026	190,64 96,8	27,09% 60,74%	28,23% -16,38%	65,27% -7,64%
DAXsubsector All Internet (Perf.) Deutschland	197,5 197,27	0,23 0,12%	17:50:00 17.09.2026	241,97 122,86	27,1% 60,75%	28,24% -16,38%	68,07% -2,42%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	378,23 378,37	-0,14 -0,04%	17:50:00 17.09.2026	478,93 331,07	11,92% 3,62%	-11,15% -17,59%	-19,36% -45,25%
DAXsubsector All Medical Technology (Perf.) Deutschland	497,75 497,92	-0,17 -0,03%	17:50:00 17.09.2026	615,43 434,98	12,02% 4,08%	-9% -15,61%	-14,58% -40,26%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	341,42 348,06	-6,64 -1,91%	17:50:00 17.09.2026	510,75 304,23	4,46% -14,67%	-27,12% -33,15%	-3,48% -17,86%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	438,53 447,06	-8,53 -1,91%	17:50:00 17.09.2026	641,2 382,22	4,46% -12,77%	-25,49% -31,6%	1,78% -11,93%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51,11 50,66	0,45 0,89%	17:50:00 17.09.2026	53,91 37,11	3,88% -3,35%	17,63% 37,73%	24,26% 33,48%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	112,51 111,52	0,99 0,89%	17:50:00 17.09.2026	116,82 79,68	3,9% -0,9%	20,6% 41,2%	36,84% 54,57%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158,16 158,08	0,08 0,05%	17:50:00 17.09.2026	173,62 96,88	20,91% 22,67%	22,64% 58,38%	-3,31% -8,73%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	233,99 233,88	0,11 0,05%	17:50:00 17.09.2026	256,86 142,25	20,92% 23,59%	23,57% 59,57%	-0,7% -0,63%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	95,89 95,65	0,24 0,25%	17:50:00 17.09.2026	119,6 93,72	-7,82% -11,52%	-11,43% -11,92%	-26,33% -34,32%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	170,23 169,8	0,43 0,25%	17:50:00 17.09.2026	200,15 160,32	-3,6% -6,14%	-6,05% -6,56%	-14,05% -19,59%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	63,57 63,2	0,37 0,59%	17:50:00 17.09.2026	97,43 63,2	-13,06% -24,45%	-23,17% -29,88%	-23,42% -62,04%
DAXsubsector All Real Estate (Perf.) Deutschland	111,45 110,78	0,67 0,6%	17:50:00 17.09.2026	162,5 110,78	-12,78% -20,59%	-19,24% -26,29%	-14,34% -55,2%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,28 52,07	1,21 2,32%	17:50:00 17.09.2026	63,88 31,71	-10,51% -2,13%	30,08% 66,24%	36,44% 36,55%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,61 62,17	1,44 2,32%	17:50:00 17.09.2026	76,17 37,81	-10,48% -2%	30,27% 66,47%	37,74% 39,71%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	247,78 246,81	0,97 0,39%	17:50:00 17.09.2026	300,95 183,6	-9,55% 24,66%	-2,29% -17,67%	-15,13% -75,02%
DAXsubsector All Retail, Internet (Perf.) Deutschland	291,54 290,4	1,14 0,39%	17:50:00 17.09.2026	352,3 214,93	-9,55% 25,3%	-1,79% -17,25%	-14,26% -74,71%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	92,05 92,53	-0,48 -0,52%	17:50:00 17.09.2026	119,6 92,04	-5,42% -10,03%	-11,8% -22,4%	-6,85% -35,73%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	152,89 153,68	-0,79 -0,51%	17:50:00 17.09.2026	192,46 152,87	-2,37% -7,13%	-8,97% -19,9%	0,28% -27%
DAXsubsector All Securities Brokers (Kurs) Deutschland	301,37 298,65	2,72 0,91%	17:50:00 17.09.2026	317,03 223,84	12,61% 11,02%	24,53% 20,73%	74,9% 94,81%
DAXsubsector All Securities Brokers (Perf.) Deutschland	512,91 508,28	4,63 0,91%	17:50:00 17.09.2026	539,56 374,59	12,61% 12,91%	26,64% 22,78%	84,12% 113,36%
DAXsubsector All Semiconductors (Kurs) Deutschland	1427,88 1441,62	-13,74 -0,95%	17:50:00 17.09.2026	2304,61 824,4	-33,87% 32,29%	43,65% 65,09%	67,36% 55,79%
DAXsubsector All Semiconductors (Perf.) Deutschland	1729,75 1746,4	-16,65 -0,95%	17:50:00 17.09.2026	2791,82 991,42	-33,87% 32,33%	44,71% 66,3%	71,91% 63,46%
DAXsubsector All Software (Kurs) Deutschland	594,17 589,45	4,72 0,8%	17:50:00 17.09.2026	767,86 409,73	38,29% 15,82%	-7,56% -18,75%	43,03% 41,26%
DAXsubsector All Software (Perf.) Deutschland	788,61 782,34	6,27 0,8%	17:50:00 17.09.2026	1002,25 543,82	38,29% 17,78%	-6% -17,38%	48,55% 51,94%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130,62 129,64	0,98 0,76%	17:50:00 17.09.2026	158,57 129,35	-13,02% -9,96%	-7,53% -15,57%	-0,29% -17%
DAXsubsector All Transportation Services (Perf.) Deutschland	199,26 197,76	1,5 0,76%	17:50:00 17.09.2026	235,16 197,33	-13,02% -7,39%	-4,87% -13,15%	7,54% -6,12%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	878,56 868,87	9,69 1,12%	17:50:00 17.09.2026	976,18 731,31	-2,13% 8,11%	-1,89% 14,99%	28,66% 1,91%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1463,21 1447,06	16,15 1,12%	17:50:00 17.09.2026	1577,92 1182,1	-2,13% 11,4%	1,09% 18,48%	41,96% 18,87%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	257,01 251,25	5,76 2,29%	17:50:00 17.09.2026	349,17 234,15	2% -12,35%	-26,39% -14,82%	-32,1% -31,34%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	658,36 643,61	14,75 2,29%	17:50:00 17.09.2026	840,45 599,81	3,81% -6,72%	-21,67% -9,35%	-17,09% -3,56%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	656,01 638,76	17,25 2,7%	17:50:00 17.09.2026	740,19 538,57	14,61% 8,44%	-0,29% 8,08%	-15,5% -46,4%
DAXsubsector Biotechnology (Perf.) Deutschland	792,43 771,59	20,84 2,7%	17:50:00 17.09.2026	882,37 648,19	15,03% 9,88%	1,03% 9,52%	-13,12% -44,07%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	362,4 362,46	-0,06 -0,02%	17:50:00 17.09.2026	372,54 294,22	5,88% 11,57%	17,66% 16,72%	7,63% -21,86%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	858,1 858,25	-0,15 -0,02%	17:50:00 17.09.2026	882,1 672,07	5,88% 15,65%	21,96% 20,99%	22,3% -0,9%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	534,85 543,01	-8,16 -1,5%	17:50:00 17.09.2026	707,96 497,24	-19,5% 2,84%	-13,23% -19,73%	-27,08% -53,41%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	750,11 761,55	-11,44 -1,5%	17:50:00 17.09.2026	977 686,2	-19,5% 4,51%	-11,82% -18,43%	-24,6% -50,64%
DAXsubsector Comm. Technology (Kurs) Deutschland	94,51 94	0,51 0,54%	17:50:00 17.09.2026	239,61 80,11	-52,53% -34,5%	-0,51% 6,92%	43,2% 7%
DAXsubsector Comm. Technology (Perf.) Deutschland	118,48 117,84	0,64 0,54%	17:50:00 17.09.2026	300,23 100,38	-52,53% -34,47%	-0,46% 6,98%	43,89% 10,41%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	312,4 309,55	2,85 0,92%	17:50:00 17.09.2026	325,23 245,42	13,2% 20,58%	10,71% 11,49%	34,16% -29,66%
DAXsubsector Diversified Financial (Perf.) Deutschland	573,65 568,43	5,22 0,92%	17:50:00 17.09.2026	597,21 432,87	13,83% 25,54%	15,26% 16,1%	49,18% -16,75%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42,59 42,57	0,02 0,05%	17:50:00 17.09.2026	47,86 32,26	3,6% 32,02%	-0,44% 15,39%	-47,53% -75,42%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60,51 60,49	0,02 0,03%	17:50:00 17.09.2026	67,75 45,74	3,81% 32,29%	-0,07% 15,81%	-44,96% -73,18%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	476,93 480,48	-3,55 -0,74%	17:50:00 17.09.2026	531,8 390,46	10,35% 2,29%	-1,99% -5,4%	14,59% -14,49%
DAXsubsector Health Care (Perf.) Deutschland	710,56 715,86	-5,3 -0,74%	17:50:00 17.09.2026	769,4 581,73	10,35% 5,31%	0,93% -2,59%	22,13% -3,94%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1377,37 1397,04	-19,67 -1,41%	17:50:00 17.09.2026	1642,02 1107,82	10,93% 11,65%	-13,45% -7,95%	-10,91% -45,29%
DAXsubsector IT-Services (Perf.) Deutschland	1803,58 1829,34	-25,76 -1,41%	17:50:00 17.09.2026	2110,13 1424,39	11,25% 13,7%	-11,81% -6,2%	-5,9% -40,43%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	359,79 377,45	-17,66 -4,68%	17:50:00 17.09.2026	436,24 344,86	-4,14% -3,04%	-4,93% -1,08%	-10,54% -25,93%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	618,45 648,81	-30,36 -4,68%	17:50:00 17.09.2026	728,36 575,8	-4,14% -0,18%	-2,12% 1,83%	-2,5% -14,85%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	637,05 631,76	5,29 0,84%	17:50:00 17.09.2026	749 587,01	1,55% -4,91%	-7,38% -6,08%	36,86% -14%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1006,02 997,68	8,34 0,84%	17:50:00 17.09.2026	1159,7 926,85	1,57% -3,01%	-5,51% -4,19%	45,96% -3,61%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1165,92 1135,17	30,75 2,71%	17:50:00 17.09.2026	1300,97 902,86	-7,83% 10,88%	12,72% 26,8%	174,03% 169,25%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2166,4 2109,26	57,14 2,71%	17:50:00 17.09.2026	2417,09 1653,48	-7,83% 10,9%	14,36% 28,65%	190,45% 200,26%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	430,77 430,27	0,5 0,12%	17:50:00 17.09.2026	527,77 267,98	27,1% 60,75%	28,24% -16,39%	56,75% -13,65%
DAXsubsector Internet (Perf.) Deutschland	568,82 568,16	0,66 0,12%	17:50:00 17.09.2026	696,91 353,85	27,1% 60,75%	28,24% -16,39%	59,4% -8,25%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	907,87 908,19	-0,32 -0,04%	17:50:00 17.09.2026	1149,74 794,54	11,93% 3,61%	-11,16% -17,61%	-18,9% -49,11%
DAXsubsector Medical Technology (Perf.) Deutschland	1263,98 1264,43	-0,45 -0,04%	17:50:00 17.09.2026	1563,02 1104,41	12,03% 4,07%	-9,02% -15,62%	-14,1% -44,6%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	188,73 187,07	1,66 0,89%	17:50:00 17.09.2026	199,09 136,94	3,9% -3,35%	17,65% 37,82%	57,93% 63,62%
DAXsubsector Multi-Utilites (Perf.) Deutschland	506,59 502,13	4,46 0,89%	17:50:00 17.09.2026	526,06 358,52	3,9% -0,91%	20,63% 41,3%	73,75% 92,06%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	269,95 269,82	0,13 0,05%	17:50:00 17.09.2026	296,33 165,33	20,92% 22,68%	22,63% 58,4%	-4,65% -7,9%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	454,2 453,99	0,21 0,05%	17:50:00 17.09.2026	498,6 276,09	20,93% 23,6%	23,55% 59,6%	-2,08% 0,37%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	165,67 164,65	1,02 0,62%	17:50:00 17.09.2026	257,68 164,65	-13,5% -25,21%	-23,81% -30,71%	-20,7% -65,35%
DAXsubsector Real Estate (Perf.) Deutschland	348,08 345,95	2,13 0,62%	17:50:00 17.09.2026	514,4 345,95	-13,22% -21,28%	-19,81% -27,08%	-10,84% -57,83%
DAXsubsector Renewable Energies (Kurs) Deutschland	304,09 297,1	6,99 2,35%	17:50:00 17.09.2026	366,77 168,43	-9,23% -4,31%	32,04% 75,47%	61,24% 65,78%
DAXsubsector Renewable Energies (Perf.) Deutschland	356,26 348,07	8,19 2,35%	17:50:00 17.09.2026	429,61 197,29	-9,23% -4,29%	32,06% 75,51%	62,08% 67,98%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	572 569,75	2,25 0,39%	17:50:00 17.09.2026	693,44 423,52	-9,54% 24,78%	-2,2% -17,51%	-16,17% -75,03%
DAXsubsector Retail, Internet (Perf.) Deutschland	694,29 691,55	2,74 0,4%	17:50:00 17.09.2026	837,38 511,43	-9,54% 25,42%	-1,69% -17,09%	-15,31% -74,74%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	144,25 144,79	-0,54 -0,37%	17:50:00 17.09.2026	193,37 143,94	-5,02% -11,37%	-13,65% -24,76%	-8,61% -41,14%
DAXsubsector Retail, Specialty (Perf.) Deutschland	262,38 263,37	-0,99 -0,38%	17:50:00 17.09.2026	342,42 261,81	-2,44% -8,96%	-11,31% -22,71%	-3,29% -34,13%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	958,48 967,7	-9,22 -0,95%	17:50:00 17.09.2026	1546,97 553,37	-33,87% 32,3%	43,66% 65,1%	66,58% 52,68%
DAXsubsector Semiconductors (Perf.) Deutschland	1159,49 1170,65	-11,16 -0,95%	17:50:00 17.09.2026	1871,4 664,55	-33,87% 32,34%	44,72% 66,31%	71,2% 60,08%
DAXsubsector Software (Kurs) Deutschland	965,02 957,34	7,68 0,8%	17:50:00 17.09.2026	1247,24 664,86	38,41% 15,86%	-7,54% -18,72%	44,17% 46,74%
DAXsubsector Software (Perf.) Deutschland	1340,48 1329,82	10,66 0,8%	17:50:00 17.09.2026	1703,95 923,55	38,41% 17,8%	-5,98% -17,36%	49,73% 58,03%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	257,78 255,85	1,93 0,75%	17:50:00 17.09.2026	312,94 255,28	-13,02% -9,96%	-7,53% -15,57%	0,27% -17,38%
DAXsubsector Transportation Services (Perf.) Deutschland	463,02 459,54	3,48 0,76%	17:50:00 17.09.2026	546,45 458,53	-13,02% -7,38%	-4,88% -13,15%	8,14% -5,72%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1699,26 1697,65	1,61 0,09%	17:50:00 17.09.2026	1768,32 1301,48	5,1% 14,21%	22,66% 24,72%	17,33% 11,33%
DAXsupersector Consumer Goods Deutschland	749,56 741,62	7,94 1,07%	17:50:00 17.09.2026	885,19 706,92	-2,45% -0,57%	-14,65% -7,39%	-15,3% -18,18%
DAXsupersector Consumer Services Deutschland	333,15 333,33	-0,18 -0,05%	17:50:00 17.09.2026	407,43 257,74	-6,48% 15,56%	-5,04% -17,83%	-0,66% -44,17%
DAXsupersector FIRE Deutschland	1122,05 1115,33	6,72 0,6%	17:50:00 17.09.2026	1149,26 888,37	10,09% 18,4%	11,78% 18,6%	101,63% 100,54%
DAXsupersector Industrials Deutschland	1398,7 1380,1	18,6 1,35%	17:50:00 17.09.2026	1531,26 1218,89	-5,14% 4,91%	2,59% 8,73%	100,3% 97,11%
DAXsupersector Information Technology Deutschland	2112,25 2106,85	5,4 0,26%	17:50:00 17.09.2026	2333,62 1568,68	5,28% 20,92%	3,35% -4,48%	31,05% 3,43%
DAXsupersector Pharma Healthcare Deutschland	1383,61 1380,4	3,21 0,23%	17:50:00 17.09.2026	1424,77 1106,56	16,4% 14,27%	9,32% 20,41%	13,24% -12,57%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	479,78 475,56	4,22 0,89%	17:50:00 17.09.2026	502,18 337,18	3,9% -0,91%	20,63% 41,3%	73,06% 53,07%
DBIX Deutsche Börse India Index Short EUR Deutschland	52794,03 53453,12	-659,09 -1,23%	22:30:05 17.09.2026	53957,37 36864,91	7,65% 11,29%	28,48% 23,88%	22,75% 10,55%
DBIX India Index Kursindex Deutschland	717,05 708,23	8,82 1,25%	22:30:00 17.09.2026	1024,23 701,82	-7,15% -10,84%	-22,83% -19,58%	-13,83% -9,62%
DBIX India Net Indien	974,9 962,91	11,99 1,25%	22:30:00 17.09.2026	1371,45 954,19	-6,84% -9,75%	-21,65% -18,16%	-10,37% -4,08%
DERI Index -	0,331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	62,8 62,59	0,21 0,34%	22:49:57 17.09.2026	90,3 62,22	-15,18% -20,31%	-18,68% -25,98%	-15,31% -63,27%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	220,77 218,66	2,11 0,96%	17:50:00 17.09.2026	231,23 192,68	5,48% 1,41%	1,6% 12,48%	22,65% 21,26%
DivDAX Deutschland	614,17 608,31	5,86 0,96%	17:50:00 17.09.2026	624,29 513	5,87% 5,95%	6,15% 17,52%	40,88% 53,73%
Dow Jones USA	51778,04 51461,9	316,14 0,61%	22:35:03 17.09.2026	54744,33 45057,28	0,41% 12,01%	7,02% 12,21%	49,54% 52,42%
Dow Jones Composite Average USA	16238,05 16136,78	101,27 0,63%	22:35:05 17.09.2026	17246,95 14090,12	-2,02% 9,41%	7,83% 13,97%	40,97% 45,37%
Dow Jones DJIA VIX USA	14,69 16,78	-2,09 -12,46%	22:15:01 17.09.2026	42,71 4,14	5,91% -41,73%	8,57% -4,11%	22,83% -38,23%
Dow Jones Transportation USA	20184,06 20075,41	108,65 0,54%	22:35:05 17.09.2026	24825,7 15064,48	-6,72% 13,02%	15,1% 29,04%	32,33% 43,19%
Dow Jones US Banks USA	884,77 882,99	1,78 0,2%	23:34:43 17.09.2026	949,11 729,47	3,22% 19,45%	5% 11,87%	111,74% 63,31%
Dow Jones Utility Average USA	1057,35 1047,84	9,51 0,91%	22:35:04 17.09.2026	1202,79 1045,04	-5,63% -10%	-1,9% -2,59%	18,71% 17,28%
E-Mobilität Wasserstoff Index -	154,41 153,42	0,99 0,65%	18:29:50 17.09.2026	236,97 124,83	-17,25% 10,14%	17,59% 7,72%	-21,62% -61,83%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	54822,66 54909,17	-86,51 -0,16%	13:59:57 16.09.2026	56931,38 34925,19	4,18% 19,04%	34,05% 56,75%	177,56% 403,44%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,05 0,12	-0,08 -60,48%	21:55:00 17.09.2026	0,39 -0,27	-44,44% -84,38%	66,67% 150%	- -
EU Short Term -	0,63 0,1	0,53 531%	21:55:00 17.09.2026	0,99 -0,28	215% 12,5%	950% 96,88%	- -
EURO STOXX -	667,32 661,69	5,63 0,85%	17:50:00 17.09.2026	692,33 569,19	-0,89% 9,06%	8,01% 15,66%	48,64% 46,96%
EURO STOXX 50 -	6322,9 6266,5	56,4 0,9%	17:50:00 17.09.2026	6577,2 5361,11	-0,01% 10,22%	8,08% 15,87%	48,92% 56,37%
EURO STOXX Auto & Parts -	445,3 439,1	6,2 1,41%	18:39:27 17.09.2026	529 419,2	4,8% 0,11%	-14,89% -12,22%	-24,1% -21,14%
EURO STOXX Banks -	320,64 316,82	3,82 1,21%	17:50:00 17.09.2026	325,31 222,22	8,65% 29,99%	20,11% 38,98%	194,81% 241,4%
EURO STOXX Chemicals -	1546,7 1552,9	-6,2 -0,4%	18:39:28 17.09.2026	1604,8 1312,7	2,24% 9,8%	14,54% 9,03%	5,27% 11,12%
EURO STOXX Health Care -	823,6 820,3	3,3 0,4%	18:39:28 17.09.2026	937,4 761,4	3,57% 1,09%	-8,21% -2,42%	-1,74% -8,78%
EURO STOXX Insurance -	597 591,5	5,5 0,93%	18:39:28 17.09.2026	597,5 477,7	10,43% 16,26%	11,44% 20,22%	72,59% 119,24%
EURO STOXX Media -	262,7 264,1	-1,4 -0,53%	18:40:41 17.09.2026	317,8 225	-5,09% 7,71%	-13,3% -15,77%	-11,07% -1,13%
EURO STOXX Oil & Gas -	606 601,2	4,8 0,8%	18:39:28 17.09.2026	638,6 392,3	4,02% 2,69%	35,48% 53,34%	69,04% 135,89%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1434,5 1419,1	15,4 1,09%	18:39:28 17.09.2026	1619,7 1101,8	-10,24% 16,47%	18,85% 26,52%	72,69% 50,51%
EURO STOXX Telecom -	389,5 388,5	1 0,26%	18:39:28 17.09.2026	446,8 331,5	-5,62% -4,53%	12,41% 11,99%	36,57% 35,9%
EURONEXT 100 -	1899,27 1887,08	12,19 0,65%	18:05:02 17.09.2026	1984,6 1612,07	-1,64% 7,74%	9,05% 16,29%	41,33% 49,06%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	15,6 -4,62	20,21 437,92%	20:00:00 17.09.2026	45,91 -56,46	- 19,17%	- -	-62,02% -22,31%
FAZ -	3338,05 3313,66	24,39 0,74%	17:59:03 17.09.2026	3450,14 2941,66	3,03% 5,4%	2,45% 6,58%	39,72% 23,97%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10816,14 10688,47	127,67 1,19%	17:35:29 17.09.2026	10989,45 9177,09	4% 4,96%	8,69% 17,21%	41,33% 55,32%
FTSE 250 Großbritannien	24352,14 24070,2	281,94 1,17%	17:35:30 17.09.2026	25134,76 20626,98	4,38% 10,29%	8,67% 12,09%	32% 2,93%
FTSE 350 Großbritannien	5887,33 5817,98	69,35 1,19%	17:35:30 17.09.2026	5969,24 5021,75	4,05% 5,51%	8,68% 16,6%	40,29% 45,88%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5822,15 5753,95	68,2 1,19%	17:50:00 17.09.2026	5903,11 4969,29	4,02% 5,54%	8,66% 16,55%	40,19% 44,71%
FTSE EUROTOP 100 -	4956,61 4912,44	44,17 0,9%	18:05:02 17.09.2026	5148,88 4210,94	0,64% 8,17%	7,97% 16,33%	37,33% 52,05%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52385,47 51969,12	416,35 0,8%	17:35:08 17.09.2026	54041,8 41360,08	-0,57% 17,09%	15,45% 23,82%	83,26% 109,14%
FTSE MIB Dividend Index Italien	2125 2125	6 0,28%	17:50:27 16.09.2026	1974 1963	- -	- -	- -
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025		-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3646,54 3616	30,54 0,84%	22:49:49 17.09.2026	3807,05 3176,42	0,94% 8,2%	3,57% 9,62%	33,09% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2611,19 2583,07	28,12 1,09%	17:50:00 17.09.2026	2712,12 2226,37	10,74% 14,27%	-0,45% 0,23%	9,87% -33,76%
GEX Kursindex Deutschland	1855,19 1835,21	19,98 1,09%	17:50:00 17.09.2026	1926,9 1606,57	9,34% 12,51%	-1,99% -1,32%	4,06% -39,51%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4379,85 4345,46	34,39 0,79%	17:50:00 17.09.2026	4507,66 3058,84	3,07% 30,11%	16,89% 30,68%	9,78% 26,68%
General All Share Kursindex Deutschland	2448,39 2429,17	19,22 0,79%	17:50:00 17.09.2026	2501,31 1810,02	2,83% 26,89%	13,99% 24,85%	-2,93% 6,56%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13605,17 13513,84	91,33 0,68%	17:50:00 17.09.2026	14097,64 11558,54	2,22% 9,3%	5,06% 9,18%	59,91% 60,69%
HDAX Hedged Deutschland	863,98 858,09	5,89 0,69%	19:15:01 17.09.2026	892,91 742,91	2,67% 10,47%	6,76% 11,66%	70,06% 80,01%
HDAX Kursindex Deutschland	5222,63 5187,58	35,05 0,68%	17:50:00 17.09.2026	5402,57 4633,74	2,14% 6,85%	2,41% 6,43%	47,61% 39,36%
HTX EUR Ungarn	12017,37 11945,39	71,98 0,6%	17:45:00 17.09.2026	11982,84 7436,81	7,95% 28,65%	38,8% 57,61%	152,22% 161,23%
HTX HUF Ungarn	28289,24 28241,85	47,39 0,17%	17:45:00 17.09.2026	28241,85 18906,83	11,24% 19,09%	31,24% 46,85%	137,89% 167,36%
HTX USD Ungarn	13803,15 13782,59	20,56 0,15%	17:45:00 17.09.2026	13983,38 8683,59	7,95% 28,36%	36,2% 53,73%	171,37% 155,9%
Hang Seng Hong Kong	24604,29 24713,78	-109,49 -0,44%	10:08:32 17.09.2026	28056,1 22518	2,84% -5,46%	-6,58% -7,31%	37,22% 2,1%
Hang Seng China Enterprise Hong Kong	8175,36 8206,37	-31,01 -0,38%	10:08:32 17.09.2026	9770,21 7404,47	2,5% -7,47%	-10,84% -13,55%	31,66% -5,36%
IATX Österreich	308,59 307,34	1,25 0,41%	17:50:01 17.09.2026	366,53 301,49	-1,3% -5,07%	-3,83% -11,73%	5,37% -21%
IBC Venezuela	6818,47 6818,47	75,92 1,13%	19:03:39 16.09.2026	7331,21 952,72	26,34% -2,1%	205,65% 601,68%	-82,57% 17,44%
IBEX 35 Spanien	19831,8 19635,8	196 1%	17:35:30 17.09.2026	20356,5 15052	2,2% 14,64%	13,37% 30,68%	109,15% 129,13%
IBEX Medium Spanien	18081,1 17999,5	81,6 0,45%	17:35:30 17.09.2026	19616,1 16667,4	-1,97% 2,83%	2,13% 4,73%	35,39% 38,21%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	6462,43 6436,85	25,58 0,4%	11:00:05 17.09.2026	9174,47 5317,91	4,7% -11,5%	-26,13% -19,3%	-6,83% 6,35%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	28048,14 28087,26	-39,12 -0,14%	01:00:01 01.09.2026	55450,09 22008,45	7,01% 5,39%	6,77% 24,15%	68% 91,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5763,74 5776,31	-12,57 -0,22%	01:00:01 01.09.2026	6061,75 4509,61	7,68% 5,65%	6,82% 24,07%	70,45% 92,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	365766,83 365766,83	-1322,46 -0,36%	22:55:25 16.09.2026	19542841 309355,17	- -	14,49% 14,76%	15,9% -10,02%
KOSPI Korea, Republik	6715,41 6715,41	-2,56 -0,04%	08:33:00 17.09.2026	9385,59 3365,73	-25,91% 13,34%	55,82% 94,01%	160,82% 114,72%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1081,41 1070,14	11,27 1,05%	17:53:00 17.09.2026	1172,12 831,92	6,64% -0,37%	17,29% 28,05%	54,1% 62,56%
KTX USD -	941,01 935,42	5,59 0,6%	17:53:00 17.09.2026	1045,19 743,45	6,64% -0,6%	14,64% 24,9%	65,79% 59,25%
L&S DAX Indikation Deutschland	25639 25497	142 0,56%	22:58:22 17.09.2026	26616 21861,5	2,17% 10,66%	4,37% 8,13%	63,07% 69,81%
LDAX Deutschland	25639,68 25444,65	195,03 0,77%	22:01:00 17.09.2026	26575,97 21778,78	2,35% 10,1%	4,44% 8,21%	62,94% 70,17%
LEVDAX Deutschland	34888,66 34408,79	479,87 1,39%	19:15:00 17.09.2026	37462,31 25845,46	4,49% 16,57%	5,79% 12,46%	126,82% 121,97%
LMDAX Deutschland	31287,44 31145,99	141,45 0,45%	22:01:00 17.09.2026	33411,43 27122,6	-4,05% 6,46%	1,15% 2,87%	15,84% -9,78%
LSDAX Deutschland	18213,1 18080,19	132,91 0,74%	22:01:00 17.09.2026	19211,24 15667,34	-0,64% 7,95%	5,2% 7,92%	39,87% 10,37%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3981,92 3970,8	11,12 0,28%	22:01:00 17.09.2026	4254,58 3326,33	0,85% 12,65%	9,84% 9,2%	29,93% 4,39%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25716,71 25537,75	178,96 0,7%	17:50:00 17.09.2026	26569,99 22300,75	2,76% 9,42%	4,8% 8,63%	63,52% 69,95%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31448,12 31276,77	171,35 0,55%	17:50:00 17.09.2026	33547,52 26803,25	-3,73% 6,53%	1,51% 3,21%	16,84% -9,63%
MDAX Kursindex Deutschland	14829,65 14748,85	80,8 0,55%	17:50:00 17.09.2026	15830,05 13295,58	-3,97% 4,48%	-0,54% 1,12%	9,72% -18,63%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1687,94 1686,54	1,4 0,08%	23:40:11 17.09.2026	1802,77 1325,58	-5,7% 11,24%	18,08% 25,42%	72,91% 34,15%
MSCI World -	4921,06 4876,28	44,78 0,92%	22:21:00 17.09.2026	5044,15 4149,65	1,79% 13,35%	10,7% 15%	66,47% 61,55%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	3061511,73 3028870,87	32640,86 1,08%	22:24:03 17.09.2026	7565866,26 1635451,36	-8,16% 13,65%	-2,07% 80,56%	423,15% 4057,68%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	29446,98 28945,06	501,92 1,73%	23:16:01 17.09.2026	30762,2 22841,42	-3,15% 20,56%	16,82% 20,41%	93,41% 96,15%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5217,66 5212,85	4,81 0,09%	23:16:01 17.09.2026	5568,58 4071,29	2,91% 18,87%	13,15% 12,17%	68,89% 19,92%
NASDAQ Comp. USA	26418,3 25978,42	439,87 1,69%	23:16:01 17.09.2026	27190,21 20690,25	-0,38% 19,26%	13,7% 17,57%	92,69% 79,55%
NASDAQ Computer USA	27697,57 27137,82	559,76 2,06%	23:16:01 17.09.2026	28492,82 19633,11	0,68% 28,83%	21,32% 27,8%	139,89% 154,66%
NASDAQ Financial 100 USA	7440,03 7393,63	46,4 0,63%	23:16:01 17.09.2026	7907,23 6451,85	3,85% 11,42%	0,81% -1,89%	60,83% 23,07%
NASDAQ Fut. USA	26425,5 25980,5	445 1,71%	22:01:41 17.09.2026	27075,5 22027,95	-1,87% 19,26%	13,04% 17,57%	91,34% 79,73%
NASDAQ Insurance USA	15854,31 15978,83	-124,53 -0,78%	23:16:01 17.09.2026	16861,02 13580,06	8,55% 11,75%	3,48% 3,74%	29,94% 49,37%
NASDAQ Other Finance USA	13156,42 13029,62	126,8 0,97%	23:16:01 17.09.2026	15025,5 11788,06	0,04% 5,48%	-2,77% -10,68%	28,59% 12,22%
NASDAQ Telecommunications USA	550,53 544,07	6,47 1,19%	23:16:01 17.09.2026	711,96 458,22	-11,88% 2,04%	8,44% 9,63%	29,71% 6,03%
NASDAQ Transportation USA	8150,2 8117	33,2 0,41%	23:16:01 17.09.2026	9453,79 6450,51	-9,56% 6,6%	7,26% 19,56%	33,48% 35,72%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4298,99 4274,61	24,38 0,57%	18:05:02 17.09.2026	4367,61 3557,65	1,57% 10,27%	12,39% 17,03%	44,41% 28,34%
NIKKEI 225 Japan	64136,25 63923	213,25 0,33%	08:45:03 17.09.2026	72831,73 44357,65	-9,74% 16,11%	23,74% 41,57%	92,93% 114,94%
NSE 20 Kenia	4301,86 4301,86	-17,96 -0,42%	20:41:50 15.09.2026		20,56% 16,26%	36,81% 43,14%	181,15% 109,66%
NSE All Share Kenia Kenia	245,91 245,91	0,49 0,2%	20:41:19 15.09.2026		16,23% 16,2%	30,2% 38,11%	149,38% 36,22%
NTX EUR -	2684,72 2657,37	27,35 1,03%	17:50:00 17.09.2026	2709,52 1803,79	9,72% 24,04%	27,23% 48,21%	138% 116,52%
NYSE Arca Airline USA	60 60	0,24 0,4%	22:00:15 16.09.2026	84,4976 57,0434	-18,22% -2,38%	-15,8% -9,19%	5,71% -35,15%
NYSE Arca Biotechnology USA	9222,09 9222,09	63,54 0,69%	22:00:15 16.09.2026	9581,9644 6035,5444	16,59% 35,72%	27,66% 50,33%	80,38% 54,87%
NYSE Arca China Index USA	221,4 221,4	-0,93 -0,42%	22:02:45 16.09.2026	348,711 210,03	-3,42% -17,92%	-27,39% -34,73%	0,16% -18,21%
NYSE Arca Computer Hardware USA	8918,42 8918,42	20,91 0,23%	22:04:45 16.09.2026	9871,2193 3211,0361	6,76% 86,67%	126,79% 176,01%	486,57% 550,75%
NYSE Arca Defense USA	17969,93 17969,93	24,55 0,14%	22:02:15 16.09.2026	21439,081 16228,2723	-9,44% -10,83%	-0,92% 5,1%	91,04% 126,91%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	549 549	-4,19 -0,76%	22:00:15 16.09.2026	624,4296 397,5081	-3,84% 2,23%	12,06% 36,82%	67,58% 117,4%
NYSE Arca Networking USA	3276,71 3276,71	19,94 0,61%	22:00:15 16.09.2026	3708,8617 1966,8762	-3,82% 29,05%	49,71% 62,03%	320,99% 296,28%
NYSE Arca Oil USA	3142,88 3142,88	-89,4 -2,77%	22:04:30 16.09.2026	3242,2233 1795,1302	31,56% 25,69%	65,99% 64,17%	59,21% 207,36%
NYSE Arca Pharmaceutical USA	1232,4 1232,4	0,73 0,06%	22:04:45 16.09.2026	1321,1459 923,8983	6,41% 9,74%	8,92% 29,07%	35,26% 65,35%
NYSE Arca Securities Broker/Dealer USA	1199,59 1199,59	-29,3 -2,38%	22:03:30 16.09.2026	1278,9484 948,9952	3,76% 22,56%	15,16% 14,37%	136,34% 157,1%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10271,02 10271,02	-10,2 -0,1%	22:05:00 16.09.2026	10941,1344 7818,259	-3,15% 15,66%	20,24% 27,28%	94,03% 86,02%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23934,14 23934,14	-194,31 -0,81%	22:05:00 16.09.2026	24866,7499 20906,4448	1,98% 7,25%	7,65% 11,63%	50,03% 45,4%
NYSE Energy -	20019,81 20019,81	-581,26 -2,82%	22:04:30 16.09.2026	20642,9244 13399,4557	15,61% 7,73%	38,09% 42,37%	42,84% 143,89%
NYSE Financial -	15152,74 15152,74	-213,23 -1,39%	22:04:15 16.09.2026	15843,9215 12837,7367	3,09% 13,63%	5,22% 9,17%	67,01% 52,31%
NYSE Health Care -	28609,49 28609,49	-27,27 -0,1%	22:04:45 16.09.2026	30149,3041 23691,4313	8,49% 10,6%	5,91% 18,3%	21,64% 26,27%
NYSE International 100 USA	10948,03 10948,03	-80,6 -0,73%	22:02:45 16.09.2026	11355,7952 8991,2745	2,14% 8,96%	10,92% 19,44%	69,67% 73,18%
NYSE MKT Composite USA	8542,24 8542,24	-260,98 -2,96%	22:10:15 16.09.2026	9303,6693 6737,4155	6,51% -0,82%	22,29% 22,2%	88,84% 183,94%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	14655,7 14655,7	-138,39 -0,94%	22:05:00 16.09.2026	15205,1949 12858,127	3,4% 7,25%	9,78% 3,89%	78,07% 28,09%
NYSE US 100 USA	19467,31 19467,31	-173,45 -0,88%	22:05:00 16.09.2026	20283,8024 17532,0382	3,08% 7,55%	5,13% 8,39%	42,85% 42,2%
NYSE World Leaders USA	15803,23 15803,23	-132,25 -0,83%	22:05:00 16.09.2026	16334,8843 13837,9192	2,73% 8,06%	7,14% 12,07%	51,33% 50,44%
NYSE World Leaders -	1580,32 1580,32	-13,23 -0,83%	22:05:00 16.09.2026	1633,4884 1383,7919	2,73% 8,06%	7,14% 12,07%	51,33% 50,44%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	7058,8 6903,74	155,06 2,25%	23:16:01 17.09.2026	7410,97 4697,78	17,25% 24,71%	23,69% 45,93%	75,86% 33,86%
Nasdaq Industrial USA	12424,08 12311,57	112,51 0,91%	23:16:01 17.09.2026	13436,2 11629,69	-3,45% 2,81%	-0,02% -2,74%	37,37% 14,81%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	859,79 852,14	7,65 0,9%	08:45:03 17.09.2026	884,71 655,23	1,42% 9,15%	16,02% 27,45%	66,4% 99,61%
OBX Norwegen	2055,44 2043,59	11,85 0,58%	18:05:02 17.09.2026	2055,45 1489,69	9,72% 6,16%	27,62% 30,96%	69,66% 108,51%
OMRX Total Bond Index Schweden	6702,62 6691,33	11,29 0,17%	16:21:00 17.09.2026	7508,73 6280,48	-1,14% -0,19%	0,13% 0,08%	10,73% 1,8%
OMRX Total Market Index Schweden	6263,44 6253,77	9,67 0,15%	16:21:00 17.09.2026	6946,72 5905,48	-0,99% -0,09%	0,22% 0,22%	10,67% 2,44%
OMX AFV Generalindex Schweden	1105,03 1093,25	11,77 1,08%	17:35:00 17.09.2026	1127,72 941,05	3,86% 8,55%	9,12% 15,28%	41,06% 20,59%
OMX Baltic 10 -	317,89 317,31	0,58 0,18%	14:05:00 17.09.2026	320,86 288,57	3,76% 1,15%	1,65% 8,34%	11,42% -1,51%
OMX Copenhagen PI Dänemark	1318,14 1295,56	22,58 1,74%	17:05:00 17.09.2026	1427,54 1114,31	6,74% 11,46%	0,49% 1,63%	-14,91% -6,57%
OMX Helkinski PI Finnland	14022,92 13778,54	244,38 1,77%	16:35:00 17.09.2026	14660,81 10927,22	2,81% 7,44%	12,93% 27,34%	42,92% 12,02%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3089,5 3066,51	22,99 0,75%	18:35:00 17.09.2026	3493,26 2997,19	-0,91% -4,05%	-5,93% -1,42%	12,96% -15,24%
OMX Iceland 6 PI ISK Island	2514,54 2499,19	15,36 0,61%	18:35:00 17.09.2026	2953,19 2499,19	-4,07% -6,46%	-10,91% -3,9%	8,67% -22,15%
OMX Iceland All-Share Island	2002,45 1992,8	9,65 0,48%	18:35:00 17.09.2026	2321,49 1938,49	-1,19% -4,11%	-7,44% -4,88%	2,01% -15,49%
OMX Nordic 40 Island	2674,73 2630,58	44,15 1,68%	17:35:08 17.09.2026	2759,54 2286,4	0,75% 7,32%	6,05% 13,92%	15,64% 15,76%
OMX STOCKHOLM 30 GI Schweden	680,7 672,28	8,41 1,25%	17:35:00 17.09.2026	692,42 527,33	3,63% 11,49%	16,75% 28,13%	64,14% 68,79%
OMXC20 Dänemark	1589,9 1560,08	29,83 1,91%	17:05:00 17.09.2026	1800,63 1325,41	5,89% 13,29%	-1,68% -2,85%	-26,18% -10,17%
OMXH25 Finnland	6612,16 6499,26	112,9 1,74%	16:35:00 17.09.2026	6627,69 4967,36	5,99% 8,86%	15,26% 31,87%	50,85% 22,82%
OMXR Lettland	965,1 960,99	4,11 0,43%	14:05:00 17.09.2026	972,36 871,13	7,37% 7,69%	4,06% 5,67%	-29,53% -25,11%
OMXS PI Schweden	1135,77 1123,86	11,92 1,06%	17:35:00 17.09.2026	1158,96 967,94	3,84% 8,52%	9,02% 15,21%	40,74% 20,52%
OMXS30 Schweden	3291,3 3250,63	40,67 1,25%	17:35:00 17.09.2026	3349,2 2615,42	3,54% 9,15%	14,23% 24,91%	50,49% 44,83%
OMXS60PI Schweden	364,59 360,4	4,19 1,16%	17:35:00 17.09.2026	370,89 297,01	3,74% 9,36%	12,4% 21,38%	45,87% 35,67%
OMXSLCPI Schweden	324,65 321,16	3,49 1,09%	17:35:00 17.09.2026	331,2 274,87	3,96% 8,72%	9,54% 16,41%	40,85% 21,94%
OMXSMCPI Schweden	1750,85 1741,4	9,45 0,54%	17:35:00 17.09.2026	1821,5 1545,68	5,19% 5,21%	0,87% -1,33%	41,14% 2,64%
OMXSSCPI Schweden	1236,22 1219,95	16,27 1,33%	17:35:00 17.09.2026	1659,8 1115,37	-20,89% 5,51%	-0,57% 1,31%	11,71% -13,41%
OMXT Estland	2206,15 2204,35	1,8 0,08%	14:05:00 17.09.2026	2213,15 1884,45	5,32% 6,25%	7,2% 12,42%	20,86% 13,74%
OMXV Litauen	1497,98 1493,8	4,18 0,28%	14:05:00 17.09.2026	1516,9 1230,91	4,27% 9,05%	10,17% 21,7%	59,02% 53,34%
OSEBX Norwegen	2136,55 2123,43	13,12 0,62%	18:05:02 17.09.2026	2136,94 1569,21	10,85% 7,57%	25,91% 29,39%	64,35% 91,74%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9671,11 9540,66	130,45 1,37%	18:05:02 17.09.2026	9671,11 7671,74	6,98% 5,87%	15,13% 25,17%	57,85% 85,5%
PTX EUR Polen	2073,43 2047,24	26,19 1,28%	17:45:00 17.09.2026	2111,5 1378,22	12,16% 22,12%	24,84% 49,84%	139,52% 102,83%
PTX PLN Polen	3314,59 3273,7	40,89 1,25%	17:45:00 17.09.2026	3341,76 2157,97	14,77% 24,62%	29,21% 53,21%	124,7% 91,86%
PTX USD Polen	2381,55 2362,1	19,45 0,82%	17:45:00 17.09.2026	2455,77 1609,26	12,16% 21,84%	22,02% 46,15%	157,7% 98,69%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	395,25 382,17	13,08 3,42%	23:16:25 17.09.2026	472,08 264,8	13,57% 9,05%	15,37% 45,95%	232,34% 222,55%
Philadelphia Semi. USA	11599,49 11246,11	353,39 3,14%	23:16:25 17.09.2026	14655,29 5980,24	-19,12% 48,8%	57,44% 84,76%	232,13% 247,47%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9906,73 9840,35	66,38 0,67%	17:50:00 17.09.2026	10268,68 8433,55	2,1% 9,12%	4,55% 8,19%	57,59% 56,62%
Prime All Share Kursindex Deutschland	5123,06 5088,73	34,33 0,67%	17:50:00 17.09.2026	5301,43 4555,38	2,01% 6,67%	1,92% 5,47%	45,65% 35,95%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17357,28 17334,39	22,89 0,13%	17:59:04 17.09.2026	18367,63 15449,95	-2,1% 4,96%	2,86% 5,47%	14,72% 0,06%
QIX Dividenden Europa Deutschland	18809,64 18658,75	150,89 0,81%	22:29:52 17.09.2026	19355,3 16216,24	5,33% 8,76%	10,8% 15,29%	49,18% 48,57%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	38959,28 38526,49	432,79 1,12%	17:45:00 17.09.2026	44643,61 25745,31	2,87% 9,93%	24,69% 48,82%	120,99% 160,49%
ROTX RON Rumänien	72281,84 71478,89	802,95 1,12%	17:45:00 17.09.2026	82418,5 46112,7	3,35% 13,63%	28,95% 54,55%	134,18% 177,05%
ROTX RON Rumänien	72281,84 71478,89	802,95 1,12%	17:45:00 17.09.2026	82418,5 46112,7	3,35% 13,63%	28,95% 54,55%	134,18% 177,05%
ROTX USD Rumänien	49444,92 49116,42	328,5 0,67%	17:45:00 17.09.2026	57448,86 33491,25	2,87% 9,68%	22,36% 45,16%	137,77% 155,18%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2878 2875,9	4,6 0,16%	23:45:00 17.09.2026	3072,7 2309,7	-3,05% 16,46%	14,13% 16,42%	55,19% 32,47%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3803,61 3755,35	48,26 1,29%	22:34:51 17.09.2026	3853,17 3074	3,04% 17,38%	10,94% 15,13%	81,8% 90,07%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1691,12 1691,12	-7,71 -0,45%	22:04:50 16.09.2026	1755,34 1420,96	1,47% 12,18%	10,15% 14,36%	67,32% 67,14%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7637,76 7551,81	85,95 1,14%	22:34:50 17.09.2026	7816,7 6316,91	1,83% 15,29%	11,36% 15,17%	71,5% 75,27%
S&P 500 3M VIX USA	18,55 19,73	-1,18 -5,98%	22:15:01 17.09.2026	29,27 17,42	-5,21% -30,16%	2,94% 0,16%	15% -29,73%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	35491,27 35491,27	-90,8 -0,26%	22:29:02 16.09.2026	37069,11 29201,87	1,49% 9,84%	11,32% 20,5%	73,19% 76,1%
S&P/TSX 60 Kanada	2090,95 2090,95	-3,61 -0,17%	22:29:02 16.09.2026	2173,87 1728,09	2,04% 10,95%	11,78% 19,93%	70,05% 73,49%
S&P/TSX 60 Capped Kanada	2312,17 2312,17	-3,99 -0,17%	22:29:02 16.09.2026	2403,87 1910,92	2,04% 10,95%	11,78% 19,93%	70,05% 73,49%
S&P/TSX 60 Equal Weight Index Kanada	337,54 337,54	0,08 0,02%	22:29:02 16.09.2026	351,29 290,69	1,49% 6,72%	8,38% 15,53%	60,43% 75,86%
S&P/TSX 60 Shariah Kanada	318,96 318,96	-2,74 -0,85%	22:29:02 16.09.2026	340,48 258,84	9,51% 6,89%	14,03% 20,12%	74,45% 60,57%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	41119,25 41119,25	-105,2 -0,26%	22:29:02 16.09.2026	42947,3 33832,51	1,49% 9,84%	11,32% 20,5%	73,19% 76,1%
S&P/TSX Completion Index Kanada	2285,53 2285,53	-13,77 -0,6%	22:29:02 16.09.2026	2445,21 1852,18	-0,7% 5,47%	9,43% 22,46%	85,98% 87,6%
S&P/TSX Composite Dividend Index Kanada	275,78 275,78	-0,87 -0,31%	22:29:02 16.09.2026	285,66 225,23	1,11% 9,71%	13,18% 21,72%	67,24% 80,65%
S&P/TSX Composite Equal Weight Index Kanada	291,74 291,74	-1,53 -0,52%	22:29:02 16.09.2026	309,42 233,04	0,61% 6,99%	11,84% 24,52%	82,55% 84,62%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1419,71 1419,71	-14,79 -1,03%	22:29:02 16.09.2026	1496,55 1035,08	0,83% 8,57%	17,86% 36,26%	101,95% 91,02%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	753,33 759,32	-5,99 -0,79%	17:50:01 17.09.2026	1156,25 748,41	-4,58% -23,06%	-24,16% -33,91%	-55,65% -57,25%
SATX2 -	11,94 12,16	-0,22 -1,81%	17:35:12 17.09.2026	29,63 11,82	-10,16% -42,65%	-44,95% -58,66%	-83,37% -86,36%
SAX Slowakei	326,48 326,48	0 0%	17:00:41 17.09.2026	356,17 263,71	10,05% 10,72%	11,05% 21,22%	-0,67% -15,69%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6207,84 6173,5	34,34 0,56%	18:05:02 17.09.2026	6618,08 5682,4	-2,97% 2,82%	0,16% 4,3%	12,12% 22,59%
SBF 120 Gross Frankreich	18337,44 18236,01	101,43 0,56%	18:05:02 17.09.2026	19548,36 16354,98	-2,76% 5,53%	2,84% 7,66%	23,31% 43,36%
SBF 120 Net Frankreich	13975,73 13898,43	77,3 0,56%	18:05:02 17.09.2026	14898,78 12544,41	-2,81% 4,86%	2,17% 6,83%	20,49% 38%
SBI Schweiz	137,39 137,2	0,19 0,14%	17:00:00 17.09.2026	140,39 136,47	-1,09% -0,91%	-0,95% -1,41%	8,45% -1,98%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	360,21 364,46	-4,25 -1,17%	17:45:00 17.09.2026	543,29 358,76	-8,74% -20,72%	-20,91% -33,57%	-62,68% -65,63%
SCECE2 EUR -	16,45 16,84	-0,39 -2,32%	17:45:00 17.09.2026	39,47 16,33	-17,54% -38,8%	-40,09% -58,19%	-88,48% -91,62%
SDAX Deutschland	18227,33 18166,95	60,38 0,33%	17:50:00 17.09.2026	19325,96 15592,82	-0,8% 8,02%	5,02% 7,65%	40,55% 10,22%
SDAX Kursindex Deutschland	7548,49 7523,48	25,01 0,33%	17:50:00 17.09.2026	8024,69 6641	-1,23% 6,18%	3,2% 5,74%	31,86% -1,12%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	74314,59 74314,59	-21,86 -0,03%	14:26:20 17.09.2026	86159,02 71545,81	-4% -3,12%	-13,35% -10,48%	9,94% 27,05%
SETX EUR -	3896,75 3868,85	27,9 0,72%	17:45:00 17.09.2026	4144,44 2871,38	2,05% 12,4%	25,5% 31,44%	131,19% 162,29%
SETX USD -	3299,44 3290,63	8,81 0,27%	17:45:00 17.09.2026	3549,4 2451,45	2,05% 12,14%	22,67% 28,21%	148,75% 156,95%
SLI Schweiz	2236,13 2220,49	15,64 0,7%	17:31:18 17.09.2026	2352,31 1915,56	0,92% 10,03%	3,96% 12,49%	28,62% 16,17%
SMI Schweiz	13947,31 13868,66	78,65 0,57%	17:31:18 17.09.2026	14669,51 11867,89	1,32% 9,26%	5,28% 15,75%	25,76% 18,53%
SMI Equal Weight Schweiz	376,99 375,62	1,37 0,36%	17:31:18 17.09.2026	395,69 341,61	1,21% 11,17%	4,76% 10,02%	39,94% 30,99%
SMI Expanded Schweiz	1908,13 1894,71	13,42 0,71%	17:31:18 17.09.2026	2007,44 1638,12	0,9% 8,5%	4,73% 14,58%	23,41% 12,15%
SMI in EUR Schweiz	14738,08 14676,19	61,89 0,42%	17:31:18 17.09.2026	15723,63 12707,44	-1,3% 4,88%	3,28% 14,17%	27,39% -
SMIM Schweiz	3064,17 3020,46	43,72 1,45%	17:31:18 17.09.2026	3239,35 2747,69	-1,24% 4,67%	1,94% 8,63%	19,36% -10,6%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19694,77 19557,13	137,64 0,7%	17:40:00 17.09.2026	20636,94 16475,66	1,19% 10,62%	7,96% 17,58%	35,35% 29,1%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6457,51 6382,42	75,09 1,18%	17:40:00 17.09.2026	6741,21 5637,79	0,31% 7,83%	6,03% 11,58%	31,06% 6,33%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5469,08 5433,35	35,73 0,66%	17:40:00 17.09.2026	5632,41 4841	1,39% 5,74%	5,25% 8,67%	32,19% 11,19%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	395,48 393,3	2,18 0,55%	17:45:00 17.09.2026	456,75 322,11	17,08% 15,5%	12,33% -13,17%	25,16% 49,79%
SRX RSD -	586,74 583,59	3,15 0,54%	17:45:00 17.09.2026	676,48 477,86	17,08% 15,42%	12,39% -13,03%	25,33% 49,49%
SRX USD -	346,75 346,4	0,35 0,1%	17:45:00 17.09.2026	409,45 280,48	17,07% 15,23%	10,23% -15,31%	34,67% 46,73%
SSE 100 China	5923,1 5923,1	-20,89 -0,35%	09:00:15 17.09.2026	6772,05 5500,95	-4,42% -3,63%	-3,58% 0,33%	6,93% -26,69%
SSE 180 China	9536,55 9536,55	-48,38 -0,5%	09:00:15 17.09.2026	10571,23 9422,61	-5,66% -5,5%	-6,65% -2,92%	18,42% -4,43%
SSE 380 China	6781,43 6781,43	-23,12 -0,34%	09:00:15 17.09.2026	7753,54 6111,82	-8,07% -4,37%	1,08% 5,39%	24,18% 0,12%
SSE 50 China	2844,23 2844,23	-21,07 -0,74%	09:00:15 17.09.2026	3177,74 2779,6	-2,89% -3,96%	-8,24% -2,36%	12,34% -8,91%
STOXX 50 -	5362,67 5313,42	49,25 0,93%	17:50:00 17.09.2026	5572,96 4531,07	0,39% 7,89%	8,18% 16,72%	34,6% 54,39%
STOXX Americas 600 -	2003,71 1972,1	31,61 1,6%	22:30:00 17.09.2026	2044,94 1663,9	1,9% 15,6%	14,09% 17,35%	59,44% 73,93%
STOXX Asia/Pacific 50 -	2178,75 2162,94	15,81 0,73%	17:50:00 17.09.2026	2216,42 1830,76	0,07% 7,29%	15,07% 17,18%	40,39% 34,03%
STOXX Asia/Pacific 600 -	295,86 293,69	2,17 0,74%	17:50:00 17.09.2026	300,8 242,22	1,64% 8,8%	18,12% 20,39%	39,87% 30,58%
STOXX EU Enlarged 15 -	3123,43 3089,04	34,39 1,11%	17:50:00 17.09.2026	3160,41 2027,1	11% 24,32%	27,4% 52,08%	140,88% 109,56%
STOXX EU600 Health Care -	1108,4 1098,3	10,1 0,92%	18:39:35 17.09.2026	1228,4 1015,5	1,39% 0,18%	-2,48% 6,35%	2,03% 11,21%
STOXX Eastern Europe 300 -	115,2 114,09	1,11 0,97%	17:50:00 17.09.2026	118,79 85,91	2,83% 15,41%	20,24% 31,72%	77,89% -11,38%
STOXX Global 150 -	10612,23 10454,72	157,51 1,51%	22:30:00 17.09.2026	10697,6 8921,09	3,72% 13,92%	11,39% 16,18%	58,74% 79,65%
STOXX Global 1800 -	1038,9 1024,63	14,27 1,39%	22:30:00 17.09.2026	1060,1 873,03	1,7% 13,47%	13,41% 17,4%	53,81% 62,2%
STOXX Nordic -	1062,96 1048,69	14,27 1,36%	17:50:00 17.09.2026	1087,75 900	3,71% 7%	8,17% 14,97%	22,35% 10,77%
STOXX Nordic 30 -	15763,77 15534,03	229,74 1,48%	17:50:00 17.09.2026	16213,53 13169,78	2,78% 7,51%	7,59% 17,3%	27,84% 15,95%
STOXX North America 50 -	18822,65 18514,95	307,7 1,66%	22:30:00 17.09.2026	18939,75 15614,55	4,68% 15,37%	11,12% 15,37%	68,77% 94,6%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3288,27 3282,08	6,19 0,19%	17:40:00 17.09.2026	3479,6 3094,54	-1,27% -2,2%	-0,22% 3,95%	37,88% 22,52%
SXI Swiss Real Estate Schweiz	3504,25 3497,44	6,81 0,19%	17:31:18 17.09.2026	3764,13 3274,27	-1,66% -3,48%	0,28% 4,7%	39,01% 24,22%
Scale 30 Deutschland	1199,6 1193,45	6,15 0,52%	17:50:00 17.09.2026	1349,8 995,51	-3,57% 11,11%	13,05% 16,04%	19,92% -29,99%
Scale 30 (Kursindex) Deutschland	1045,37 1040,01	5,36 0,52%	17:50:00 17.09.2026	1187,69 883,2	-4,33% 9,14%	11,04% 13,98%	13,28% -35,34%
Scale All Share Deutschland	1508,28 1497,28	11 0,73%	17:50:00 17.09.2026	1756,41 1284,61	-6,83% 9,97%	9,77% 14,02%	28,01% -20,13%
Scale All Share (Kursindex) Deutschland	1322,93 1313,28	9,65 0,73%	17:50:00 17.09.2026	1555,94 1145,74	-7,55% 8,14%	7,95% 12,13%	21,56% -25,88%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3875,6 3875,6	-16 -0,41%	09:00:15 17.09.2026	4258,86 3741,11	-5,25% -4,61%	-3,67% 1,15%	23,98% 6,81%
Shenzhen Composite Index China	2471,39 2471,39	-5,09 -0,21%	09:00:05 17.09.2026	2964,93 2331,49	-13,39% -7,81%	-4,27% -0,35%	28,62% 1,28%
Shenzhen Index A China	2585,97 2585,97	-5,33 -0,21%	09:00:05 17.09.2026	3102,89 2439,55	-13,4% -7,82%	-4,26% -0,34%	28,65% 1,28%
Shenzhen Index B China	1166,04 1166,04	0,55 0,05%	09:00:05 17.09.2026	1363,61 1081,46	2,8% -5,7%	-8,61% -14,04%	2,66% -1%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	186,57 186,7	-0,13 -0,07%	22:49:59 17.09.2026	240,38 115,88	-17,81% 19,27%	41,51% 57,68%	41,04% 37,01%
Stoxx Europe 600 -	642,6 637,09	5,51 0,86%	17:50:00 17.09.2026	663,41 549,24	0,86% 7,47%	7,79% 15,78%	40,7% 41,5%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	19528,75 19392,1	136,65 0,7%	17:40:00 17.09.2026	20462,86 16335,95	1,19% 10,62%	7,96% 17,59%	35,35% 29,07%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	4094,19 4061,72	32,47 0,8%	08:30:02 17.09.2026	4220,31 3072,2	0,64% 10,14%	17,73% 29,61%	68,46% 98,31%
TOPIX 100 Japan	2819,24 2795,03	24,21 0,87%	08:30:15 17.09.2026	2910,34 2086,84	1,35% 11,81%	18,41% 31,72%	73,32% 109,48%
TOPIX 500 Japan	3196,43 3171,33	25,1 0,79%	08:30:02 17.09.2026	3301,46 2396,46	0,33% 10,27%	17,66% 29,77%	68,6% 99,52%
TecDAX Deutschland	3996,35 3984,52	11,83 0,3%	17:50:00 17.09.2026	4284,41 3322,31	1,24% 12,27%	10,27% 9,33%	30,75% 4,4%
TecDAX Kursindex Deutschland	2837,2 2828,8	8,4 0,3%	17:50:00 17.09.2026	3046,07 2388,13	1,18% 10,88%	8,44% 7,52%	24,8% -3,51%
Technology All Share Deutschland	3748,37 3751,63	-3,26 -0,09%	17:50:00 17.09.2026	4020,16 3151,27	5,27% 10,17%	3,46% -2,61%	-0,07% -31,37%
Technology All Share Kursindex Deutschland	2678,48 2680,81	-2,33 -0,09%	17:50:00 17.09.2026	2924,19 2278,04	5,23% 8,28%	1,49% -4,47%	-4,93% -36,89%
The Asia Dow -	5047,14 5099,09	-51,95 -1,02%	19:16:36 08.05.2026	5125,56 3986,21	13,07% 17,66%	18,36% 42,42%	72,61% 60,69%
The Europe Dow -	2579,97 2595,77	-15,8 -0,61%	19:17:10 08.05.2026	2659,08 2252,48	-0,8% 9,31%	5,16% 20,36%	40,23% 66,44%
The Global Dow USA	7009,08 6961,07	48,01 0,69%	23:50:33 17.09.2026	7135,55 5843,98	1,93% 11,56%	13,07% 19,19%	70,06% 78,24%
TraderFox High-Quality Stars USA -	33245,51 33405,66	-160,15 -0,48%	17:25:13 31.08.2026	33856,42 27764,64	6,67% 6,53%	14,63% 11,3%	55,14% 67,88%
U.S. Dollar Index USA	100,22 100,34	-0,12 -0,12%	23:47:10 17.09.2026	101,58 95,82	-0,59% -0,01%	1,82% 2,94%	-4,62% 7,49%
US Long Term -	0,22 0,3	-0,07 -24,66%	21:40:00 17.09.2026	0,4 -0,02	4,76% -35,29%	-40,54% 10%	- -
US Short Term -	0,27 0,69	-0,42 -60,93%	21:55:01 17.09.2026	1 -0,2	440% -62,5%	-58,46% -44,9%	- -
UTX EUR Ukraine	74,92 75,48	-0,56 -0,74%	17:45:00 17.09.2026	105,16 75,48	-20,48% -18,1%	-12,76% -9,82%	86,04% -53,6%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	65,19 65,98	-0,79 -1,2%	17:45:00 17.09.2026	93,85 65,98	-20,49% -18,29%	-14,74% -12,05%	100,15% -54,55%
UniRoEcoNTR USD Idx Deutschland	113,29 112,23	1,06 0,94%	22:49:56 17.09.2026	118,14 110,35	- -	- -	- -
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	17,12 18,97	-1,85 -9,73%	17:30:00 17.09.2026	35,58 13,53	5,16% -34,95%	13,45% 9,18%	12,85% -37,7%
VDAX-NEW 12M Deutschland	19,63 19,99	-0,36 -1,78%	17:30:00 17.09.2026	27,85 18,68	-1,95% -22,99%	-3,44% 2,4%	4,81% 12,82%
VDAX-NEW 18M Deutschland	20,71 20,84	-0,12 -0,59%	17:30:00 17.09.2026	22,84 18,23	1,17% -3,22%	13,05% 8,54%	7,7% -18,72%
VDAX-NEW 1M Deutschland	24,23 24,31	-0,08 -0,34%	17:30:00 16.09.2026	42,6454 10,8381	25,61% -16,71%	79,08% 15,66%	58,99% -13,43%
VDAX-NEW 24M Deutschland	19,03 19,22	-0,19 -0,97%	17:30:00 17.09.2026	23,14 16,79	-8,77% -12,91%	-1,09% 9,37%	6,43% -3,89%
VDAX-NEW 2M Deutschland	17,08 18,97	-1,89 -9,98%	17:30:00 17.09.2026	32,1 14,08	5,69% -35,13%	9,7% 9,49%	8,03% -34,86%
VDAX-NEW 3M Deutschland	17,7 18,84	-1,13 -6,02%	17:30:00 17.09.2026	30,88 15,54	-0,56% -30,45%	4,86% 5,86%	4,55% -35,85%
VDAX-NEW 6M Deutschland	18,52 19,41	-0,89 -4,57%	17:30:00 17.09.2026	29,26 17,38	-0,96% -29,58%	-0,16% 1,15%	5,11% -31,38%
VDAX-NEW 9M Deutschland	18,94 19,44	-0,5 -2,58%	17:30:00 17.09.2026	28,33 18,27	-8,55% -22,03%	1,66% 2,16%	4,01% -29,14%
VIX USA	15,44 17,71	-2,27 -12,82%	22:15:01 17.09.2026	35,3 13,38	-5,85% -38,46%	6,41% -1,66%	10,29% -39,95%
VIX of VIX USA	87,72 95,41	-7,69 -8,06%	22:15:01 17.09.2026	140,44 81,97	-0,8% -30,66%	-2,64% -9,83%	3,48% -36,86%
VSMI Schweiz	14,35 15,62	-1,27 -8,11%	17:20:11 17.09.2026	27,54 10,45	7,25% -30,31%	11,93% 14,16%	19,58% -31,76%
VSTOXX -	17,38 19,43	-2,05 -10,53%	17:30:00 17.09.2026	38,13 13,97	7,15% -35,99%	14,04% 12,78%	7,62% -34,34%
Value-Stars-Deutschland-Index Deutschland	286,3 285,05	1,25 0,44%	22:58:48 17.09.2026	298,8 241,5	-2,73% 6,04%	11,62% 12,89%	16,12% -13,5%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2320,72 2306,3	14,42 0,63%	17:50:01 17.09.2026	2381,68 1648,21	-1,9% 22,37%	24,46% 40,34%	79,66% 55,95%
WBI Wiener Börse Index Österreich	2513,31 2498,32	14,99 0,6%	17:50:01 17.09.2026	2528,3 1775,78	5,94% 21,77%	23,31% 40,4%	93,78% 77,32%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25656,07 25507,78	148,29 0,58%	22:15:00 17.09.2026	26588,41 21882,26	2,33% 10,89%	4,5% 8,29%	63,11% 69,73%
XDAXDAX Deutschland	25656,07 25507,78	148,29 0,58%	22:15:00 17.09.2026	26618,74 21863,81	2,33% 10,89%	4,5% 8,29%	63,11% 69,73%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%