Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4,72
4,98
-0,26
-5,22%
22:59:08
15.05.2020

3,96%
10,28%
15,4%
18%
8,26%
-23%
AEX
Niederlande
1079
1082,41
-3,41
-0,32%
18:05:02
07.07.2026
1091,71
882,42
7,56%
11,81%
11,51%
17,7%
42,77%
49,22%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4414,26
4428,23
-13,97
-0,32%
18:05:02
07.07.2026
4466,24
3520,08
8,94%
13,57%
13,27%
20,84%
54,81%
70,28%
AEX NR
Niederlande
3786,35
3798,34
-11,99
-0,32%
18:05:02
07.07.2026
3830,95
3025,75
8,78%
13,39%
13,09%
20,56%
53,77%
68,39%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMEX Biotechnology Index Final Settlement Value
USA
7988,56
7988,56
653,32
8,91%
16:00:15
18.06.2026
7988,5598
5740,9795
19,17%
10,81%
-
43,65%
-
35,67%
AMX
Niederlande
1090,5
1095,87
-5,37
-0,49%
18:05:02
07.07.2026
1122,21
848,58
8,86%
15,2%
15,79%
20,53%
21,42%
4,95%
ASCX
Niederlande
1618,26
1624,49
-6,23
-0,38%
18:05:02
07.07.2026
1781,24
1455,42
-2,37%
0,23%
3,51%
6,52%
27,86%
18,81%
ATX
Österreich
6488,23
6565,51
-77,28
-1,18%
17:50:01
07.07.2026
6594,82
4410,22
14,53%
19,88%
21,24%
47,12%
109,21%
91,52%
ATX BI
Österreich
2356,34
2383,41
-27,07
-1,14%
17:50:01
07.07.2026
2547,12
1856,82
-2,24%
6,15%
6,62%
22,83%
39,73%
23,73%
ATX CPS
Österreich
3392,89
3402,93
-10,04
-0,3%
17:50:01
07.07.2026
3402,93
2681,36
16,82%
14,33%
18,33%
9,7%
-18,99%
-19,96%
ATX DVP
-
166,79
166,79
0
0%
09:00:21
07.07.2026
189,55
3,79
797,69%
-
-
-8,71%
22,64%
178,17%
ATX FIN
Österreich
4086,61
4109,98
-23,37
-0,57%
17:50:01
07.07.2026
4109,98
2331,73
24,22%
25,65%
26,9%
75,26%
267,65%
234,1%
ATX FND
Österreich
9565,88
9669,3
-103,42
-1,07%
17:50:01
07.07.2026
9783,47
7177,75
5,26%
11,62%
13,91%
32,42%
65,31%
55,41%
ATX IGS
Österreich
2147,2
2165,67
-18,47
-0,85%
17:50:01
07.07.2026
2327,25
1842,16
1,39%
0,31%
2,45%
9,09%
11,49%
-0,53%
ATX LV2
Österreich
4846,06
4961,41
-115,35
-2,32%
17:35:19
07.07.2026
5017,31
2261,86
34,05%
44,96%
48,18%
114,25%
344,93%
278,59%
ATX LV4
Österreich
1207,65
1266,63
-58,98
-4,66%
17:35:19
07.07.2026
1303,47
304,65
72,39%
90,59%
99,01%
296,41%
1217,68%
503,37%
ATX NTR EUR
Österreich
13169
13325,85
-156,85
-1,18%
17:50:01
07.07.2026
13385,34
8758,24
16,63%
22,39%
23,77%
50,36%
130,06%
126,04%
ATX Prime
Österreich
3191,43
3226,8
-35,37
-1,1%
17:50:01
07.07.2026
3241,86
2219,05
13,74%
18,68%
20,06%
43,82%
102,86%
85,27%
ATX TD
Österreich
2592,63
2597,91
-5,28
-0,2%
17:50:01
07.07.2026
2597,91
1818,22
13,3%
19,59%
20,72%
42,59%
123,68%
84,2%
ATX TD NTR
Österreich
4475,88
4484,99
-9,11
-0,2%
17:50:01
07.07.2026
4484,99
3058,46
15,82%
22,67%
23,83%
46,34%
150,93%
121,42%
ATX TD TR
Österreich
5295,13
5305,9
-10,77
-0,2%
17:50:01
07.07.2026
5305,9
3583,52
16,77%
23,84%
25,01%
47,76%
161,23%
136,41%
ATX TR
Österreich
16279,78
16473,67
-193,89
-1,18%
17:50:01
07.07.2026
16547,21
10739,72
17,42%
23,34%
24,73%
51,58%
138,36%
140,14%
ATX five
Österreich
3431,54
3452,51
-20,97
-0,61%
17:50:01
07.07.2026
3452,51
2330,71
13,64%
21,37%
22,22%
47,23%
150,8%
124,78%
AXX
Großbritannien
769,18
778,74
-9,56
-1,23%
17:50:00
07.07.2026
837,43
693,87
0,7%
-2%
0,05%
-0,81%
4,12%
-38,4%
Al-Quds
-
584,98
580,49
4,49
0,77%
13:38:12
08.10.2025
602,91
523,61
-0,47%
22,58%
18,78%
22,07%
-6,58%
35,14%
Arca Gold Index
-
666,03
666,03
-1,01
-0,15%
22:10:15
06.07.2026
986,0593
408,3583
-17,81%
-11,13%
-5%
53,63%
191,68%
145,7%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2541,99
2560,34
-18,35
-0,72%
16:19:06
07.07.2026
2567,42
1906,54
11,2%
15,32%
17,79%
30,57%
96,92%
195,77%
BATX BAM
Bosnien und Herzegowina
990,66
988,32
2,34
0,24%
17:45:00
07.07.2026
1020,8
919,61
-2,43%
1,53%
1,05%
7,42%
18,03%
20,68%
BATX EUR
Bosnien und Herzegowina
990,67
988,33
2,34
0,24%
17:45:00
07.07.2026
1020,81
919,62
-2,43%
1,53%
1,05%
7,42%
18,03%
20,68%
BATX USD
Bosnien und Herzegowina
802,32
799,31
3,01
0,38%
17:45:00
07.07.2026
847,69
759,94
-4,61%
-0,5%
-1,29%
5,04%
22,95%
16,4%
BEL 20
Belgien
5724,43
5732,45
-8,02
-0,14%
18:05:02
07.07.2026
5817,71
4463,94
6,15%
9,48%
11,97%
27,92%
63,22%
38,99%
BEL 20 GR
Belgien
19592,73
19620,16
-27,43
-0,14%
18:05:02
07.07.2026
19911,99
14866,14
8,64%
12,1%
14,65%
31,46%
78,73%
62,31%
BEL 20 NR
Belgien
14163,32
14183,15
-19,83
-0,14%
18:05:02
07.07.2026
14394,11
10834,74
7,89%
11,31%
13,85%
30,39%
73,95%
54,99%
BEL Mid
Belgien
6572,24
6565,77
6,47
0,1%
18:05:02
07.07.2026
7135,78
6198,55
-0,35%
-0,46%
0,89%
1,51%
1,46%
0,07%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05.10.2015

-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BET
Rumänien
10210,81
10309,15
-98,34
-0,95%
16:50:27
15.01.2021

15,09%
20,28%
3,73%
1,14%
21,92%
69,64%
BG 40
Bulgarien
158,92
160,75
-1,83
-1,14%
15:15:00
30.12.2013

-
-
-
-
2,19%
38,95%
BIRS Index Bosnien
Bosnien und Herzegowina
702,3
701,17
1,13
0,16%
09:39:50
31.03.2015

-2,49%
-0,84%
-2,49%
0,77%
-
-
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BOVESPA
Brasilien
186540
186540
-310
-0,17%
02:01:54
18.02.2026

17,77%
34,6%
13,99%
34,36%
68,25%
56,37%
BSX
Bermuda
3746,76
3746,76
0
0%
21:46:04
06.07.2026
3796,55
2755
9,49%
18,58%
17,17%
33,49%
78,37%
46,38%
BTX BGN
Bulgarien
3302,93
3286,4
16,53
0,5%
17:45:00
22.12.2025
3338,32
2906,6
6,98%
14,55%
30,96%
31,08%
85,82%
159,02%
BTX EUR
Bulgarien
3612,53
3621,84
-9,31
-0,26%
17:45:00
07.07.2026
3961,94
2939,95
6,38%
-0,5%
5,75%
22,88%
81,92%
120,3%
BTX USD
Bulgarien
3046,39
3049,97
-3,58
-0,12%
17:45:00
07.07.2026
3457,13
2512,44
4%
-2,49%
3,3%
20,15%
89,49%
112,48%
BUMIX
Ungarn
4126,59
4099,91
26,68
0,65%
17:20:02
25.03.2022

-1,74%
-5,4%
-4,62%
9,69%
0,21%
102,74%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
BVQ
Ecuador
1721,99
1721,99
10,34
0,6%
12:12:58
06.07.2026
1698,44
1273,59
8,91%
17,19%
19,95%
32,43%
42,78%
30,5%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14.10.2013

-
-
-
-
19,83%
29,12%
BX Swiss TOP 30 CHF
Schweiz
1499,86
1494,39
5,47
0,37%
19:34:12
07.07.2026
1511,5
1214,93
9,59%
7,05%
8,18%
19,67%
30,73%
16,97%
Bahrain All Share
Bahrain
2026,24
2023,79
2,45
0,12%
12:30:00
07.07.2026
2084,51
1870,48
7,31%
-1,56%
-1,98%
3,33%
3,67%
28,65%
Bloomberg Commodity Index
-
126,18
125,63
0,55
0,44%
19:22:35
07.07.2026
143,59
99,54
-3,89%
13,35%
15,04%
22,36%
23,57%
36,12%
Broad Market Index
Russland
2279,7
2298,15
-18,45
-0,8%
16:51:01
01.12.2023

-2,86%
15,74%
45,32%
44,22%
1,21%
30,8%
CAC 40
Frankreich
8436,24
8479,87
-43,63
-0,51%
18:05:02
07.07.2026
8642,23
7505,27
2,09%
2,34%
2,94%
8,62%
18,09%
31,88%
CAC 40 GR
Frankreich
27951,43
28096
-144,57
-0,51%
18:05:02
07.07.2026
28366,05
24167,9
4,59%
4,97%
5,59%
12,07%
29,71%
54,1%
CAC 40 NR
Frankreich
20520,97
20627,11
-106,14
-0,51%
18:05:02
07.07.2026
20825,37
17878,48
3,97%
4,32%
4,94%
11,21%
26,78%
48,37%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9563,48
9598,89
-35,41
-0,37%
18:05:02
07.07.2026
9940,89
8576,15
1,31%
-1,29%
-0,53%
4,85%
7,88%
18%
CAC All Tradable
Frankreich
6253,83
6290
-36,17
-0,58%
18:05:02
07.07.2026
6406,03
5571,08
1,98%
2,29%
2,94%
8,23%
17,21%
26,93%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9088,78
9140,42
-51,64
-0,56%
18:05:02
07.07.2026
9312,25
8090,38
1,98%
2,32%
2,98%
8,41%
17,86%
29,2%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14417,33
14521,51
-104,18
-0,72%
18:05:02
07.07.2026
15791,23
12949,12
1,86%
1,72%
2,2%
1,77%
3,83%
-3,47%
CAC Mid & Small
Frankreich
14728,99
14843,53
-114,54
-0,77%
18:05:02
07.07.2026
16047,18
13285
2,04%
1,71%
2,21%
4,71%
7,64%
-0,69%
CAC Next 20
Frankreich
12436,98
12618,26
-181,28
-1,44%
18:05:02
07.07.2026
12829,23
11185,45
0,06%
1,95%
3,69%
4,9%
13,68%
-2,33%
CAC Small
Frankreich
17004,51
17195,76
-191,25
-1,11%
18:05:02
07.07.2026
17989,83
13358,98
3,13%
1,55%
2,24%
26,11%
39,08%
23,04%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01.08.2014

1,21%
2,28%
-0,01%
0,28%
-
-
CDAX
Deutschland
2161,21
2190,62
-29,41
-1,34%
17:50:00
07.07.2026
2197,96
1863,83
5,18%
1,77%
4,05%
4,53%
56,33%
48,04%
CDAX Kursindex
Deutschland
824,49
835,7
-11,21
-1,34%
17:50:00
07.07.2026
841,46
743,32
3%
-0,84%
1,38%
1,84%
44,11%
27,56%
CECE BNK EUR
-
4109,68
4150,64
-40,96
-0,99%
17:45:00
07.07.2026
4150,64
2694,06
11,14%
19,48%
20,9%
52,15%
215,52%
222,07%
CECE EUR
-
3539,48
3564
-24,52
-0,69%
17:45:00
07.07.2026
3564
2572,09
6,91%
12,42%
12,92%
37,23%
127,01%
119,64%
CECE EUR DVP
-
89,69
89,36
0,33
0,37%
09:00:21
07.07.2026
124,6
5,97
-
-
-
13,09%
80,46%
342,48%
CECE FND EUR
-
3770,25
3794,41
-24,16
-0,64%
17:45:00
07.07.2026
3908,71
2924,08
1,94%
10,64%
11,23%
27,77%
106,82%
130,09%
CECE FND USD
-
4283,91
4305,33
-21,42
-0,5%
17:45:00
07.07.2026
4589,04
3376,98
-0,34%
8,43%
8,22%
24,94%
115,43%
121,92%
CECE HCA EUR
-
3937,53
3936,08
1,45
0,04%
17:45:00
07.07.2026
3965,57
2957,85
5,84%
11,34%
16,61%
33,12%
80,9%
50,38%
CECE INF EUR
-
1259,84
1272,54
-12,7
-1%
17:45:00
07.07.2026
1281,03
996,84
5,35%
13,55%
16,63%
26,38%
101,75%
132,22%
CECE LV2 EUR
-
3497,51
3545,88
-48,37
-1,36%
17:45:01
07.07.2026
3545,88
1818,79
17,9%
27,51%
28,55%
91,19%
440,16%
408,36%
CECE LV4 EUR
-
645,94
664,1
-18,16
-2,73%
17:45:01
07.07.2026
664,1
205,09
33,85%
45,52%
47,65%
211,15%
1635,46%
758,05%
CECE MID EUR
-
5361,6
5392,17
-30,57
-0,57%
17:45:00
07.07.2026
5392,17
3630,83
12,6%
22,21%
25,27%
47,67%
174,29%
225,25%
CECE MID USD
-
4515,85
4535,24
-19,39
-0,43%
17:45:00
07.07.2026
4535,24
3127,51
10,09%
19,77%
21,88%
44,39%
185,71%
213,7%
CECE NTR EUR
-
6826,44
6873,07
-46,63
-0,68%
17:45:00
07.07.2026
6873,07
4784,31
9,34%
14,98%
15,49%
42,29%
157,05%
169,17%
CECE NTR USD
-
7747,79
7789,81
-42,02
-0,54%
17:45:00
07.07.2026
7881,55
5537,25
6,9%
12,69%
12,36%
39,13%
167,75%
159,61%
CECE OIL EUR
-
4673,18
4669,56
3,62
0,08%
17:45:00
07.07.2026
4669,56
2875,45
9,18%
31,8%
33,24%
62,52%
143,98%
184,62%
CECE TD EU
-
1039,75
1046,49
-6,74
-0,64%
17:45:00
07.07.2026
1060,78
745,59
1,5%
14,9%
13,56%
29,6%
133,81%
170,84%
CECE TD NTR EUR
-
2326,42
2340,73
-14,31
-0,61%
17:45:00
07.07.2026
2346,56
1606,06
5,45%
19,37%
17,97%
39,22%
180,24%
255,86%
CECE TD NTR USD
-
1843,78
1852,53
-8,75
-0,47%
17:45:00
07.07.2026
1885,12
1299,92
3,09%
16,98%
14,78%
36,13%
191,91%
243,23%
CECE TD TR EUR
-
2867,41
2885,05
-17,64
-0,61%
17:45:00
07.07.2026
2892,23
1958,97
6,3%
20,33%
18,92%
41,49%
191,5%
276,59%
CECE TD TR USD
-
2273,02
2283,81
-10,79
-0,47%
17:45:00
07.07.2026
2323,99
1589,48
3,92%
17,93%
15,7%
38,35%
203,64%
263,22%
CECE TD USD
-
823,97
828,15
-4,18
-0,5%
17:45:00
07.07.2026
868,62
603,41
-0,77%
12,61%
10,48%
26,72%
143,55%
161,22%
CECE TEL EUR
-
1736,78
1746,12
-9,34
-0,53%
17:45:00
07.07.2026
1801,71
1133,19
13,95%
32,97%
36,26%
52,07%
221,19%
210,92%
CECE TR EUR
-
7858,62
7912,32
-53,7
-0,68%
17:45:00
07.07.2026
7912,32
5469,92
9,74%
15,4%
15,91%
43,28%
162,82%
178,95%
CECE USD
-
4047,35
4069,68
-22,33
-0,55%
17:45:00
07.07.2026
4183,64
2999,22
4,52%
10,18%
9,86%
34,19%
136,47%
111,84%
CECETR USD
-
8986,24
9034,98
-48,74
-0,54%
17:45:00
07.07.2026
9140,71
6378,28
7,28%
13,09%
12,77%
40,1%
173,76%
169,04%
CECExt EUR
-
2473,51
2490,4
-16,89
-0,68%
17:45:00
07.07.2026
2490,4
1773,52
7,91%
14,31%
15,35%
39,39%
129,69%
127,4%
CECExt USD
-
2085,65
2096,96
-11,31
-0,54%
17:45:00
07.07.2026
2124,35
1528,18
5,5%
12,03%
12,23%
36,29%
139,25%
119,32%
CEERIUS
-
4230,37
4280,99
-50,62
-1,18%
17:45:00
07.07.2026
4280,99
2788,18
12,21%
26,36%
30,81%
51,73%
171,02%
152,65%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18.12.2015

8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18.12.2015

-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18.12.2015

6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18.12.2015

7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18.12.2015

11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18.12.2015

6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18.12.2015

6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18.12.2015

2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18.12.2015

6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18.12.2015

2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18.12.2015

2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18.12.2015

2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18.12.2015

6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18.12.2015

6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18.12.2015

2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
639,62
638,92
0,7
0,11%
17:50:00
07.07.2026
669,94
578,45
1,88%
4,09%
6,77%
10,57%
23,62%
23,98%
CETOP 20
Ungarn
2168,96
2175,24
-6,28
-0,29%
17:16:00
25.03.2022

-7,48%
-7,78%
-9,66%
9,97%
2,69%
13,39%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CROBEX
Kroatien
1839,81
1828,78
11,03
0,6%
14:27:41
09.06.2017

-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Kroatien
3146,13
3152,59
-6,46
-0,2%
17:45:00
07.07.2026
3162,12
2462,73
14,7%
16,06%
16,86%
27,62%
116,34%
151,58%
CROX HRK
Kroatien
1197,47
1197,47
0
0%
17:45:00
29.12.2022

2,5%
-3,77%
-8,98%
-7,12%
0,79%
16,64%
CROX USD
Kroatien
2643,37
2645,1
-1,73
-0,07%
17:45:00
07.07.2026
2680,14
2115,92
12,13%
13,74%
13,7%
24,79%
125,35%
142,64%
CSE General Index
Zypern
138,85
129,66
9,19
7,09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4694,07
4694,07
-4,17
-0,09%
09:00:12
06.07.2026
4968,8931
3748,9059
8,78%
0,74%
2,19%
25,24%
28,23%
-7,82%
CSI 200
China
6274,44
6274,44
-18,75
-0,3%
03:00:51
06.07.2026
6560,9242
5262,7877
11,09%
6,76%
8,83%
-
-
-
CSI 300
China
4842
4842
-0,18
0%
09:00:15
06.07.2026
5064,2654
3965,426
9,04%
1,37%
2,63%
22,11%
26,57%
-5,81%
CSI 500
China
8651,13
8651,13
-94,13
-1,08%
09:00:15
06.07.2026
9147,5592
5903,1017
14,27%
9,85%
13,07%
46,62%
45,11%
27,9%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5497,02
5497,02
-17,04
-0,31%
09:00:15
06.07.2026
5727,1002
4284,1426
10,46%
3,66%
5,42%
28,33%
31,41%
1,82%
CTX CZK
Tschechien
2911,87
2915,93
-4,06
-0,14%
17:45:00
07.07.2026
3286,3
2559,47
-3,38%
-10,31%
-8,38%
13,77%
95,46%
113,57%
CTX EUR
Tschechien
3269,29
3281,16
-11,87
-0,36%
17:45:00
07.07.2026
3668,18
2822,74
-2,82%
-10,18%
-8,62%
15,82%
92,52%
128,07%
CTX USD
Tschechien
3737,94
3754,47
-16,53
-0,44%
17:45:00
07.07.2026
4374,96
3297,16
-5%
-11,97%
-11,1%
13,25%
100,53%
119,97%
Classic All Share
Deutschland
12900,11
13068,89
-168,78
-1,29%
17:50:00
07.07.2026
13128,28
10687,85
7,66%
4,82%
7,04%
15,67%
38,95%
15,97%
Classic All Share Kursindex
Deutschland
7438,8
7536,13
-97,33
-1,29%
17:50:00
07.07.2026
7536,13
6476,92
5,09%
2,02%
4,19%
12,42%
27,38%
0,51%
Crude Oil VIX
USA
32,36
32,36
0,19
0,59%
23:02:02
05.04.2024

-
-
-
-10,58%
-23,59%
-13,68%
DAX
Deutschland
25465,25
25817,89
-352,64
-1,37%
17:50:00
07.07.2026
25900,1
21863,81
5,75%
1,34%
3,77%
5,2%
62,48%
65,14%
DAX 20% Capped
Deutschland
2230,13
2261,02
-30,89
-1,37%
17:50:00
07.07.2026
2268,22
1924,77
5,2%
0,73%
3,15%
4,43%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
9294,86
9423,91
-129,05
-1,37%
17:50:00
07.07.2026
9556,28
8166,01
3,57%
-1,26%
1,1%
2,49%
49,87%
42,5%
DAX Uncapped
Deutschland
1932,87
1956,96
-24,09
-1,23%
17:50:00
07.07.2026
2043,67
1706,22
1,25%
-3,24%
-1,63%
0,09%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia
-
1012,9
1015,67
-2,77
-0,27%
22:15:00
31.05.2023

64,16%
-0,15%
4,11%
-0,51%
42,62%
36,9%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC
-
942,15
947,38
-5,23
-0,55%
19:19:00
07.07.2026
1014,91
844,8
-4,38%
1,87%
1,26%
6,82%
38,34%
10,68%
DAXglobal BRIC Index Kursindex
Deutschland
406,89
409,33
-2,44
-0,6%
19:19:00
07.07.2026
445,72
378,45
-5,97%
-0,02%
-0,62%
2,1%
19,27%
-14,94%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
685,45
693,57
-8,12
-1,17%
19:19:00
07.07.2026
849,92
647,25
-9,74%
-15,66%
-15,17%
-3,82%
27,82%
-8,71%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
84133,87
83150,3
983,57
1,18%
19:19:05
07.07.2026
89053,89
67678,5
10,79%
18,76%
18,12%
4,46%
-19,63%
-12,52%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia
Russland
53,04
53,6
-0,56
-1,04%
22:15:00
17.03.2022

-94,28%
-94,36%
-94,41%
-93,44%
-86,02%
-89,94%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30.12.2016

4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1603,43
1623,53
-20,1
-1,24%
19:15:05
07.07.2026
1627,92
1376,49
6,87%
2,41%
4,63%
7,97%
51,97%
49,82%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
1000,82
1012,67
-11,85
-1,17%
19:15:05
07.07.2026
1035,56
892,6
3,98%
-2,01%
0,1%
-1,06%
36,18%
19,29%
DAXplus Seasonal Strategy
Deutschland
137763,12
139670,83
-1907,71
-1,37%
17:50:00
07.07.2026
140313,56
118280,39
5,75%
1,34%
3,77%
6,01%
67,62%
93,16%
DAXsector All Automobile
Deutschland
202,1
201,42
0,68
0,34%
17:50:00
07.07.2026
256,43
189,37
-8,92%
-18,34%
-20,79%
-5,5%
-24,58%
-19,76%
DAXsector All Banks
Deutschland
188,84
188,06
0,78
0,41%
17:50:00
07.07.2026
191,09
129,86
22,89%
12,14%
11,2%
40,43%
309,28%
598,63%
DAXsector All Basic Resources
Deutschland
20,92
21,58
-0,66
-3,06%
17:50:00
07.07.2026
27,23
10,12
2,95%
29,38%
32,07%
90,88%
-94,36%
-93,84%
DAXsector All Chemicals
Deutschland
398,84
398,76
0,08
0,02%
17:50:00
07.07.2026
429,41
332,94
-0,46%
14,33%
13,73%
7,13%
13,57%
22,7%
DAXsector All Construction
Deutschland
454,27
463,05
-8,78
-1,9%
17:50:00
07.07.2026
541,02
397,41
-1,55%
-12,95%
-9%
8,47%
215,75%
244,01%
DAXsector All Consumer
Deutschland
289,5
285,8
3,7
1,29%
17:50:00
07.07.2026
304,98
222,01
23,56%
7,71%
7,95%
-3,17%
1,49%
-24,14%
DAXsector All Financial Services
Deutschland
221,37
219,58
1,79
0,82%
17:50:00
07.07.2026
237,31
192,74
3,77%
9,68%
11%
-5,59%
49,61%
-11,68%
DAXsector All Food & Beverages
Deutschland
53,9
53,04
0,86
1,62%
17:50:00
07.07.2026
60,6
46,96
-6,2%
5,62%
7,07%
5,21%
-37,33%
-22,36%
DAXsector All Industrial
Deutschland
653,86
683,43
-29,57
-4,33%
17:50:00
07.07.2026
689,47
549,17
3,46%
0,96%
6,57%
15,28%
111,84%
122,26%
DAXsector All Insurance
Deutschland
1012,5
1000,34
12,16
1,22%
17:50:00
07.07.2026
1015,87
844,45
9,02%
8,67%
8,49%
13,23%
108,93%
164,2%
DAXsector All Media
Deutschland
276,7
278,75
-2,05
-0,74%
17:50:00
07.07.2026
419,3
244,08
6,64%
-14,57%
-14,67%
-33,17%
-6,08%
-24,8%
DAXsector All Pharma & Healthcare
Deutschland
348,9
348,77
0,13
0,04%
17:50:00
07.07.2026
357,31
269,88
13,13%
4,84%
9,44%
20,2%
9,1%
-11,72%
DAXsector All Retail
Deutschland
81,73
82,12
-0,39
-0,47%
17:50:00
07.07.2026
91,99
55
37,73%
7,45%
8,21%
-7,4%
-6,49%
-66,21%
DAXsector All Software
Deutschland
541,13
527,97
13,16
2,49%
17:50:00
07.07.2026
980,21
492,02
-1,62%
-28,4%
-26,85%
-43,69%
16,92%
8,68%
DAXsector All Technology
Deutschland
524,01
572,36
-48,35
-8,45%
17:50:00
07.07.2026
658,78
226,06
57,59%
75,11%
84,84%
89,42%
79,74%
89,52%
DAXsector All Telecommunication
Deutschland
503,53
497,67
5,86
1,18%
17:50:00
07.07.2026
646,43
461,57
-17,83%
-6,75%
-5,08%
-13,84%
45,39%
65,29%
DAXsector All Transportation & Logistics
Deutschland
619,52
613,1
6,42
1,05%
17:50:00
07.07.2026
623,29
414,18
20,52%
19,61%
23,41%
42,95%
29,96%
37,3%
DAXsector All Utilities
Deutschland
137,79
138,54
-0,75
-0,54%
17:50:00
07.07.2026
141,68
93,13
-0,31%
17,68%
20,79%
39,28%
42,17%
64,98%
DAXsector Automobile
Deutschland
1711,98
1705,65
6,33
0,37%
17:50:00
07.07.2026
2164,64
1602,4
-8,97%
-18,11%
-20,5%
-5,14%
-21,57%
-7,7%
DAXsector Banks
Deutschland
372,58
372,32
0,26
0,07%
17:50:00
07.07.2026
378,83
268,21
20,04%
3,78%
2,45%
31,4%
268,71%
341,34%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4461,46
4460,81
0,65
0,01%
17:50:00
07.07.2026
4808,05
3726,29
-0,57%
14,26%
13,65%
7,09%
15,4%
25,94%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1673,88
1652,5
21,38
1,29%
17:50:00
07.07.2026
1763,42
1283,08
23,6%
7,76%
8%
-3,17%
1,92%
-28,61%
DAXsector Financial Services
Deutschland
2666,37
2644,31
22,06
0,83%
17:50:00
07.07.2026
2856
2312,69
3,82%
10,15%
11,4%
-5,48%
60,05%
-6,17%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
19442,65
20322,12
-879,47
-4,33%
17:50:00
07.07.2026
20502,61
16328,97
3,42%
0,91%
6,52%
15,25%
115,13%
134,65%
DAXsector Insurance
Deutschland
3305,01
3265,31
39,7
1,22%
17:50:00
07.07.2026
3316,02
2756,45
9,02%
8,67%
8,49%
13,13%
109,19%
160,2%
DAXsector Media
Deutschland
369,81
372,55
-2,74
-0,74%
17:50:00
07.07.2026
553,29
325,15
6,96%
-14,32%
-14,39%
-32,44%
0,89%
-20,41%
DAXsector Pharma & Healthcare
Deutschland
4164,78
4163,19
1,59
0,04%
17:50:00
07.07.2026
4265,16
3220,96
13,13%
4,84%
9,44%
20,22%
-0,63%
-16,9%
DAXsector Retail
Deutschland
294,64
296
-1,36
-0,46%
17:50:00
07.07.2026
331,66
197,81
38,03%
7,48%
8,22%
-7,37%
-9,1%
-69,88%
DAXsector Software
Deutschland
43311,29
42250,93
1060,36
2,51%
17:50:00
07.07.2026
78542,38
39368,79
-1,65%
-28,45%
-26,9%
-43,75%
18,31%
14,51%
DAXsector Technology
Deutschland
3915,98
4278,95
-362,97
-8,48%
17:50:00
07.07.2026
4927,37
1678,65
58,11%
75,88%
85,71%
90,04%
96,69%
111,84%
DAXsector Telecommunication
Deutschland
516
509,99
6,01
1,18%
17:50:00
07.07.2026
662,43
472,99
-17,83%
-6,75%
-5,08%
-13,84%
45,18%
69,47%
DAXsector Transportation & Logistics
Deutschland
2044,06
2022,85
21,21
1,05%
17:50:00
07.07.2026
2056,47
1366,48
20,52%
19,61%
23,41%
42,96%
40,1%
26,28%
DAXsector Utilities
Deutschland
2062,29
2073,74
-11,45
-0,55%
17:50:00
07.07.2026
2123,76
1382,08
-0,44%
17,95%
21,05%
40,24%
72,09%
102,59%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
586,71
616,68
-29,97
-4,86%
17:50:00
07.07.2026
676,32
413,47
11,32%
16,05%
27,24%
3,43%
70,66%
-4,62%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
792,34
832,82
-40,48
-4,86%
17:50:00
07.07.2026
910,87
555,11
11,98%
16,74%
27,99%
4,04%
74,54%
-0,36%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
335,65
352,89
-17,24
-4,89%
17:50:00
07.07.2026
384,41
244,03
10,86%
14,98%
25,02%
6,68%
64,78%
-16,53%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
429,96
452,05
-22,09
-4,89%
17:50:00
07.07.2026
491
310,85
11,48%
15,62%
25,73%
7,28%
69,42%
-12,27%
DAXsubsector All Advertising (Kurs)
Deutschland
254,05
257,1
-3,05
-1,19%
17:50:00
07.07.2026
369,04
215,96
8,01%
-7,48%
-6,47%
-31,13%
-15,16%
-43,66%
DAXsubsector All Advertising (Perf.)
Deutschland
335,59
339,63
-4,04
-1,19%
17:50:00
07.07.2026
463,18
271,05
13,67%
-2,63%
-1,56%
-27,52%
-5,12%
-32,23%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
224,02
229,52
-5,5
-2,4%
17:50:00
07.07.2026
243,15
181,25
7,91%
-0,96%
0,44%
16,62%
28,48%
3,62%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
332,3
340,46
-8,16
-2,4%
17:50:00
07.07.2026
350,06
260,95
11,18%
2,04%
3,48%
20,15%
41,86%
19,84%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
98,97
98,11
0,86
0,88%
17:50:00
07.07.2026
138,6
92,97
-17,12%
-25,94%
-28,59%
-14,51%
-42,91%
-45,31%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
195,23
193,55
1,68
0,87%
17:50:00
07.07.2026
257,03
183,4
-11,85%
-21,22%
-24,04%
-9,06%
-30,45%
-23,91%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
460,07
455,88
4,19
0,92%
17:50:00
07.07.2026
547,33
398,27
3,26%
-11,63%
-5,44%
-1,79%
-17,67%
-46,94%
DAXsubsector All Biotechnology (Perf.)
Deutschland
529,02
522,29
6,73
1,29%
17:50:00
07.07.2026
621,09
456,29
3,64%
-10,45%
-4,19%
-0,48%
-15,36%
-44,81%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
126,66
126,63
0,03
0,02%
17:50:00
07.07.2026
136,97
109,85
-3,44%
10,72%
10,15%
4,5%
-1,35%
-29,49%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
253,78
253,73
0,05
0,02%
17:50:00
07.07.2026
270,34
212,32
0,1%
14,77%
14,18%
8,32%
12,09%
-10,72%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
287,81
284,35
3,46
1,22%
17:50:00
07.07.2026
318,25
205,71
33,36%
13,4%
12,88%
-8,12%
-4,4%
-45,67%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
386,11
381,48
4,63
1,21%
17:50:00
07.07.2026
420,12
271,55
35,52%
15,25%
14,71%
-6,62%
-1,14%
-42,43%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
41,61
43,66
-2,05
-4,7%
17:50:00
07.07.2026
57,94
26,62
-5,97%
32,43%
35,1%
52,59%
98,9%
56,9%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
57,65
60,49
-2,84
-4,69%
17:50:00
07.07.2026
79,92
36,72
-5,55%
33,02%
35,71%
53,24%
103,85%
63,5%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
751,62
790,09
-38,47
-4,87%
17:50:00
07.07.2026
873,03
314,44
4,59%
26,54%
33,69%
133,03%
435,08%
549,74%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1343,48
1412,23
-68,75
-4,87%
17:50:00
07.07.2026
1558,82
553,88
6,14%
28,41%
35,66%
136,47%
484,27%
667,88%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
119,5
119,01
0,49
0,41%
17:50:00
07.07.2026
119,5
86,85
19,49%
9,04%
8,14%
34,85%
262,89%
473,97%
DAXsubsector All Credit Banks (Perf.)
Deutschland
182,3
181,55
0,75
0,41%
17:50:00
07.07.2026
182,3
127,22
22,88%
12,14%
11,2%
40,43%
310,86%
601,15%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
126
127,15
-1,15
-0,9%
17:50:00
07.07.2026
133,64
106,32
12%
1,6%
3,67%
-2,32%
32,51%
-13,22%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
221,21
223,22
-2,01
-0,9%
17:50:00
07.07.2026
225,94
179,8
16,29%
5,47%
7,63%
1,6%
46,97%
5,12%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
23,99
24,52
-0,53
-2,16%
17:50:00
07.07.2026
30,05
20,26
6,81%
-8,68%
-10,69%
-9,95%
-88,36%
-90,82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
28,78
29,41
-0,63
-2,14%
17:50:00
07.07.2026
35,98
24,29
6,83%
-8,52%
-10,51%
-9,78%
-87,92%
-90,3%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Kurs)
-
175,91
174,21
1,7
0,98%
17:50:00
07.07.2026
200,53
147,24
1,33%
-6,01%
-4,13%
-4,54%
25,79%
-22,61%
DAXsubsector All Health Care (Perf.)
Deutschland
239,79
237,47
2,32
0,98%
17:50:00
07.07.2026
265,45
200,71
4,32%
-3,21%
-1,27%
-1,7%
34,12%
-13,12%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
958,5
978,88
-20,38
-2,08%
17:50:00
07.07.2026
1157,32
832,35
-1,53%
-15,31%
-7,92%
-7,39%
70,88%
89,72%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1328,73
1356,98
-28,25
-2,08%
17:50:00
07.07.2026
1577
1153,52
0,17%
-13,84%
-6,32%
-5,78%
79,81%
106,28%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4,87
4,96
-0,09
-1,81%
17:50:00
07.07.2026
6,05
4,87
-5,8%
-16,18%
-14,86%
-12,25%
-5,25%
-30,82%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,07
7,21
-0,14
-1,94%
17:50:00
07.07.2026
8,49
6,87
-2,62%
-13,25%
-11,96%
-9,24%
4,43%
-19,84%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
193,01
191,84
1,17
0,61%
17:50:00
07.07.2026
215,18
184,13
-0,16%
-5,42%
-5,73%
-1,97%
30,89%
-21,2%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
406,9
404,44
2,46
0,61%
17:50:00
07.07.2026
448,27
379,05
1,04%
-4,29%
-4,6%
5,17%
58,07%
3,87%
DAXsubsector All IT-Services (Kurs)
Deutschland
521,07
524,92
-3,85
-0,73%
17:50:00
07.07.2026
643,27
435,09
8,01%
-17,58%
-16,2%
-14,45%
-12,11%
-40,78%
DAXsubsector All IT-Services (Perf.)
Deutschland
669,51
674,46
-4,95
-0,73%
17:50:00
07.07.2026
810,65
548,58
10,07%
-15,97%
-14,56%
-12,78%
-7,04%
-35,62%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
166,22
167,69
-1,47
-0,88%
17:50:00
07.07.2026
192,14
152,25
-7,57%
-2,42%
-0,47%
-3,82%
-5,56%
-24,24%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
254,19
256,44
-2,25
-0,88%
17:50:00
07.07.2026
285,44
226,17
-4,86%
0,45%
2,46%
-1%
2,97%
-13,01%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
273,66
279,15
-5,49
-1,97%
17:50:00
07.07.2026
325,08
255,2
-5,13%
-12,32%
-8,3%
-6,53%
29,18%
-3,14%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
392,79
400,68
-7,89
-1,97%
17:50:00
07.07.2026
457,44
366,14
-3,23%
-10,54%
-6,44%
-4,63%
37,6%
8,14%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
435,33
463,42
-28,09
-6,06%
17:50:00
07.07.2026
469,53
316,44
7,08%
13,08%
16,6%
37,57%
166,76%
182,35%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
718,22
764,56
-46,34
-6,06%
17:50:00
07.07.2026
774,56
514,56
7,09%
14,73%
18,31%
39,58%
182,67%
214,42%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
135,7
133,79
1,91
1,43%
17:50:00
07.07.2026
193,37
96,8
21,39%
7,8%
11,83%
-24,5%
88,92%
-20,38%
DAXsubsector All Internet (Perf.)
Deutschland
172,23
169,81
2,42
1,43%
17:50:00
07.07.2026
245,43
122,86
21,38%
7,8%
11,83%
-24,5%
92,09%
-15,88%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
347,15
346,04
1,11
0,32%
17:50:00
07.07.2026
487,22
331,07
-5,7%
-22,7%
-18,45%
-25,57%
-33,37%
-44,36%
DAXsubsector All Medical Technology (Perf.)
Deutschland
456,84
455,39
1,45
0,32%
17:50:00
07.07.2026
626,07
434,98
-5,4%
-20,83%
-16,48%
-23,78%
-29,42%
-39,29%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
347,96
350,12
-2,16
-0,62%
17:50:00
07.07.2026
644,95
304,23
6,05%
-26%
-25,72%
-45,28%
-5,46%
-10,62%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
446,93
449,7
-2,77
-0,62%
17:50:00
07.07.2026
809,66
382,22
8,42%
-24,35%
-24,06%
-44,02%
-0,3%
-4,17%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
51,29
51,57
-0,28
-0,54%
17:50:00
07.07.2026
53,91
35,48
-2,88%
15,03%
18,04%
36,66%
29,19%
42,27%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
112,9
113,52
-0,62
-0,55%
17:50:00
07.07.2026
116,25
76,17
-0,43%
17,94%
21,02%
40,11%
42,23%
64,77%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
165,81
167
-1,19
-0,71%
17:50:00
07.07.2026
173,62
93,13
25,39%
23,21%
28,57%
65,3%
2,52%
-4,9%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
245,31
247,07
-1,76
-0,71%
17:50:00
07.07.2026
256,86
136,75
26,33%
24,14%
29,55%
66,55%
5,28%
3,55%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
101,28
103,69
-2,41
-2,32%
17:50:00
07.07.2026
124,95
95,81
0,04%
-11,01%
-6,46%
-17,4%
-23,48%
-26,07%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
179,8
184,08
-4,28
-2,33%
17:50:00
07.07.2026
209,1
160,32
6,13%
-5,6%
-0,77%
-12,37%
-9,51%
-9,48%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
78,01
78,48
-0,47
-0,6%
17:50:00
07.07.2026
98,87
69,91
-4,36%
-10,79%
-5,72%
-18,97%
6,16%
-55,4%
DAXsubsector All Real Estate (Perf.)
Deutschland
136,76
137,58
-0,82
-0,6%
17:50:00
07.07.2026
164,91
122,12
0,53%
-6,24%
-0,9%
-14,83%
19,14%
-47,37%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
54,91
58,22
-3,31
-5,69%
17:50:00
07.07.2026
63,88
30,25
-2,99%
27,85%
34,06%
75,43%
27,88%
38,98%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
65,52
69,48
-3,96
-5,7%
17:50:00
07.07.2026
76,17
36,07
-2,92%
27,94%
34,18%
75,56%
29,44%
42,68%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
276,24
277,65
-1,41
-0,51%
17:50:00
07.07.2026
308,38
183,6
42,53%
7,99%
8,93%
-7,23%
-9,63%
-73,37%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
325,02
326,67
-1,65
-0,51%
17:50:00
07.07.2026
360,99
214,93
43,26%
8,54%
9,49%
-6,76%
-8,7%
-73,04%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
98,1
98,3
-0,2
-0,2%
17:50:00
07.07.2026
124,24
95,78
-6,59%
-4,7%
-6,01%
-17,6%
-13,32%
-33,1%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
158,94
159,26
-0,32
-0,2%
17:50:00
07.07.2026
199,93
154,12
-5,95%
-4,05%
-5,36%
-15,91%
-8,17%
-24,83%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
284,67
279,68
4,99
1,78%
17:50:00
07.07.2026
293,62
223,84
3,06%
20,02%
17,63%
-1,47%
67,52%
72,66%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
484,48
475,99
8,49
1,78%
17:50:00
07.07.2026
491,37
374,59
4,81%
22,06%
19,62%
0,21%
76,35%
89,09%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1845,94
2018,38
-172,44
-8,54%
17:50:00
07.07.2026
2304,61
798,43
59,85%
75,67%
85,71%
89,67%
93,96%
115,35%
DAXsubsector All Semiconductors (Perf.)
Deutschland
2236,2
2445,1
-208,9
-8,54%
17:50:00
07.07.2026
2791,82
960,19
59,9%
76,96%
87,08%
91,06%
99,24%
125,94%
DAXsubsector All Software (Kurs)
Deutschland
458,15
446,38
11,77
2,64%
17:50:00
07.07.2026
846,81
420,96
-3,84%
-30,24%
-28,72%
-45,53%
13,7%
7,71%
DAXsubsector All Software (Perf.)
Deutschland
608,07
592,44
15,63
2,64%
17:50:00
07.07.2026
1105,29
558,71
-2,23%
-29,06%
-27,52%
-44,61%
18,09%
15,85%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
149,03
149,53
-0,5
-0,33%
17:50:00
07.07.2026
162,34
136,9
-5,05%
0,27%
5,51%
3,42%
14,64%
-2,72%
DAXsubsector All Transportation Services (Perf.)
Deutschland
227,34
228,11
-0,77
-0,34%
17:50:00
07.07.2026
240,76
203,02
-2,34%
3,14%
8,53%
6,38%
23,64%
10,03%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
899,41
921,49
-22,08
-2,4%
17:50:00
07.07.2026
976,18
727,51
7,91%
-0,96%
0,44%
16,63%
27,81%
-4,24%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1497,93
1534,71
-36,78
-2,4%
17:50:00
07.07.2026
1577,92
1175,96
11,19%
2,04%
3,49%
20,17%
41,08%
11,7%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
249,65
247,33
2,32
0,94%
17:50:00
07.07.2026
349,17
234,15
-17,37%
-25,89%
-28,5%
-14,37%
-40,66%
-37,1%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
639,49
633,55
5,94
0,94%
17:50:00
07.07.2026
840,45
599,81
-12,06%
-21,13%
-23,91%
-8,87%
-27,54%
-11,01%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
622,21
616,53
5,68
0,92%
17:50:00
07.07.2026
740,19
538,57
3,27%
-11,62%
-5,43%
-1,76%
-18,06%
-43,63%
DAXsubsector Biotechnology (Perf.)
Deutschland
751,6
742,03
9,57
1,29%
17:50:00
07.07.2026
882,37
648,19
3,65%
-10,44%
-4,17%
-0,45%
-15,74%
-41,18%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
339,29
339,22
0,07
0,02%
17:50:00
07.07.2026
366,98
294,22
-3,45%
10,73%
10,16%
4,51%
0,62%
-29,47%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
803,37
803,21
0,16
0,02%
17:50:00
07.07.2026
855,98
672,07
0,08%
14,78%
14,18%
8,33%
14,34%
-10,56%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
695,77
687,42
8,35
1,21%
17:50:00
07.07.2026
769,34
497,24
33,37%
13,41%
12,88%
-8,11%
-2,75%
-44,77%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
975,81
964,09
11,72
1,22%
17:50:00
07.07.2026
1061,71
686,2
35,54%
15,25%
14,71%
-6,62%
0,56%
-41,5%
DAXsubsector Comm. Technology (Kurs)
Deutschland
156,85
166,84
-9,99
-5,99%
17:50:00
07.07.2026
239,61
80,11
-6,46%
61,48%
65,12%
79,07%
133,79%
76,2%
DAXsubsector Comm. Technology (Perf.)
Deutschland
196,64
209,16
-12,52
-5,99%
17:50:00
07.07.2026
300,23
100,38
-6,41%
61,58%
65,2%
79,17%
136,6%
81,8%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
295,21
298,49
-3,28
-1,1%
17:50:00
07.07.2026
314,02
245,42
12,6%
2,41%
4,62%
-2,02%
25,08%
-25,27%
DAXsubsector Diversified Financial (Perf.)
Deutschland
542,08
548,12
-6,04
-1,1%
17:50:00
07.07.2026
553,73
432,87
17,22%
6,62%
8,92%
2,03%
38,99%
-11,43%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
38,22
39,06
-0,84
-2,15%
17:50:00
07.07.2026
47,86
32,26
6,82%
-8,67%
-10,66%
-7,01%
-55,75%
-78,23%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
54,19
55,38
-1,19
-2,15%
17:50:00
07.07.2026
67,75
45,74
6,84%
-8,52%
-10,5%
-6,86%
-53,68%
-76,29%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
466,52
462
4,52
0,98%
17:50:00
07.07.2026
531,8
390,46
1,34%
-6%
-4,13%
-4,53%
21,43%
-23,96%
DAXsubsector Health Care (Perf.)
Deutschland
695,06
688,32
6,74
0,98%
17:50:00
07.07.2026
769,4
581,73
4,34%
-3,21%
-1,27%
-1,69%
29,41%
-14,58%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1334,64
1343,86
-9,22
-0,69%
17:50:00
07.07.2026
1642,02
1107,82
8,49%
-17,47%
-16,13%
-14,22%
-7,99%
-39,19%
DAXsubsector IT-Services (Perf.)
Deutschland
1747,63
1759,71
-12,08
-0,69%
17:50:00
07.07.2026
2110,13
1424,39
10,48%
-15,9%
-14,54%
-12,59%
-2,81%
-33,8%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
377,36
380,68
-3,32
-0,87%
17:50:00
07.07.2026
436,24
344,86
-7,63%
-2,25%
-0,28%
-3,84%
-3,35%
-21,75%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
648,67
654,37
-5,7
-0,87%
17:50:00
07.07.2026
728,36
575,8
-4,9%
0,63%
2,66%
-1%
5,34%
-10,04%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
629,95
642,74
-12,79
-1,99%
17:50:00
07.07.2026
749
587,01
-5,19%
-12,41%
-8,41%
-6,43%
27,33%
-13,84%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
994,76
1014,95
-20,19
-1,99%
17:50:00
07.07.2026
1159,7
926,85
-3,31%
-10,65%
-6,57%
-4,54%
35,79%
-3,44%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1206,19
1284,04
-77,85
-6,06%
17:50:00
07.07.2026
1300,97
876,64
7,09%
13,08%
16,61%
37,59%
170,43%
194,76%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2241,23
2385,88
-144,65
-6,06%
17:50:00
07.07.2026
2417,09
1605,45
7,1%
14,73%
18,31%
39,6%
186,64%
228,7%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
375,67
370,38
5,29
1,43%
17:50:00
07.07.2026
535,32
267,98
21,38%
7,8%
11,84%
-24,5%
80,24%
-25,38%
DAXsubsector Internet (Perf.)
Deutschland
496,06
489,08
6,98
1,43%
17:50:00
07.07.2026
706,88
353,85
21,38%
7,8%
11,84%
-24,5%
83,28%
-20,71%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
833,23
830,59
2,64
0,32%
17:50:00
07.07.2026
1169,57
794,54
-5,71%
-22,72%
-18,47%
-25,58%
-33,38%
-47,95%
DAXsubsector Medical Technology (Perf.)
Deutschland
1160,07
1156,39
3,68
0,32%
17:50:00
07.07.2026
1589,98
1104,41
-5,41%
-20,85%
-16,5%
-23,79%
-29,44%
-43,34%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
189,39
190,44
-1,05
-0,55%
17:50:00
07.07.2026
199,09
130,88
-2,89%
15,05%
18,07%
36,78%
55,62%
73,23%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
508,37
511,19
-2,82
-0,55%
17:50:00
07.07.2026
523,52
342,67
-0,44%
17,95%
21,05%
40,24%
71,21%
103,36%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
283,01
285,03
-2,02
-0,71%
17:50:00
07.07.2026
296,33
158,91
25,38%
23,2%
28,56%
65,35%
1,39%
-5,13%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
476,18
479,58
-3,4
-0,71%
17:50:00
07.07.2026
498,6
265,38
26,33%
24,13%
29,53%
66,6%
4,12%
3,41%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
204,83
206,1
-1,27
-0,62%
17:50:00
07.07.2026
261,47
182,83
-4,46%
-10,97%
-5,8%
-19,37%
24%
-59,14%
DAXsubsector Real Estate (Perf.)
Deutschland
430,36
433,04
-2,68
-0,62%
17:50:00
07.07.2026
521,96
382,69
0,55%
-6,3%
-0,85%
-15,13%
39,59%
-50,27%
DAXsubsector Renewable Energies (Kurs)
Deutschland
308,98
328,38
-19,4
-5,91%
17:50:00
07.07.2026
366,77
159,87
-5,6%
26,89%
34,16%
84,41%
44,76%
56,12%
DAXsubsector Renewable Energies (Perf.)
Deutschland
361,98
384,71
-22,73
-5,91%
17:50:00
07.07.2026
429,61
187,26
-5,58%
26,91%
34,18%
84,45%
45,87%
58,6%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
637,77
641
-3,23
-0,5%
17:50:00
07.07.2026
710,4
423,52
42,66%
8,09%
9,05%
-7,01%
-9,66%
-72,88%
DAXsubsector Retail, Internet (Perf.)
Deutschland
774,08
778
-3,92
-0,5%
17:50:00
07.07.2026
857,87
511,43
43,39%
8,64%
9,6%
-6,53%
-8,73%
-72,56%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
154,8
154,79
0,01
0,01%
17:50:00
07.07.2026
201,28
148,62
-7,24%
-5,86%
-7,34%
-19,68%
-13,07%
-37,75%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
274,11
274,1
0,01
0%
17:50:00
07.07.2026
356,42
263,17
-7,25%
-5,87%
-7,34%
-18,55%
-9,7%
-31,22%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1239,07
1354,83
-115,76
-8,54%
17:50:00
07.07.2026
1546,97
535,95
59,86%
75,68%
85,72%
89,67%
92,06%
113,22%
DAXsubsector Semiconductors (Perf.)
Deutschland
1498,93
1638,97
-140,04
-8,54%
17:50:00
07.07.2026
1871,4
643,62
59,9%
76,97%
87,08%
91,06%
97,38%
123,55%
DAXsubsector Software (Kurs)
Deutschland
743,57
724,38
19,19
2,65%
17:50:00
07.07.2026
1375,35
683,08
-3,87%
-30,27%
-28,75%
-45,57%
14,59%
10,92%
DAXsubsector Software (Perf.)
Deutschland
1032,86
1006,2
26,66
2,65%
17:50:00
07.07.2026
1878,97
948,83
-2,26%
-29,11%
-27,56%
-44,66%
19%
19,45%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
294,11
295,11
-1
-0,34%
17:50:00
07.07.2026
320,39
270,17
-5,06%
0,27%
5,51%
3,42%
11,87%
-2,07%
DAXsubsector Transportation Services (Perf.)
Deutschland
528,28
530,06
-1,78
-0,34%
17:50:00
07.07.2026
559,46
471,76
-2,33%
3,14%
8,53%
6,38%
20,65%
11,76%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1589,78
1593,81
-4,03
-0,25%
17:50:00
07.07.2026
1722,38
1301,48
-0,24%
15,14%
14,76%
10,69%
8,14%
4,8%
DAXsupersector Consumer Goods
Deutschland
788,03
781,97
6,06
0,77%
17:50:00
07.07.2026
885,19
706,92
2,53%
-8,61%
-10,27%
-4,04%
-15,4%
-19,31%
DAXsupersector Consumer Services
Deutschland
361,33
363,21
-1,88
-0,52%
17:50:00
07.07.2026
429,37
257,74
30,72%
2,47%
2,99%
-13,58%
6,21%
-39,27%
DAXsupersector FIRE
Deutschland
1081,85
1071,99
9,86
0,92%
17:50:00
07.07.2026
1086,6
888,37
10,19%
7,96%
7,77%
12,8%
119,74%
87,69%
DAXsupersector Industrials
Deutschland
1460,46
1517,08
-56,62
-3,73%
17:50:00
07.07.2026
1518,25
1207,9
4,61%
1,72%
7,12%
17,13%
101,05%
103,92%
DAXsupersector Information Technology
Deutschland
1949,24
1991,82
-42,58
-2,14%
17:50:00
07.07.2026
2573,26
1568,68
15,27%
-7,25%
-4,63%
-22,83%
26,24%
2,83%
DAXsupersector Pharma Healthcare
Deutschland
1385,06
1384,53
0,53
0,04%
17:50:00
07.07.2026
1419,19
1070,91
13,13%
4,84%
9,44%
20,22%
14,4%
-8,22%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
481,46
484,14
-2,68
-0,55%
17:50:00
07.07.2026
495,81
322,66
-0,44%
17,95%
21,05%
40,24%
72,83%
58,63%
DBIX Deutsche Börse India Index Short EUR
Deutschland
48200,22
48255,11
-54,89
-0,11%
19:19:05
07.07.2026
52928,36
36864,91
1,41%
15,19%
17,3%
18,37%
8,1%
-8,96%
DBIX India Index Kursindex
Deutschland
786,6
785,61
0,99
0,13%
19:19:00
07.07.2026
1024,23
720,51
-1,93%
-13,84%
-15,35%
-15,57%
-1,16%
8,94%
DBIX India Net
Indien
1065,88
1064,54
1,34
0,13%
19:19:00
07.07.2026
1371,45
967,8
-1,06%
-12,8%
-14,33%
-14,16%
2,64%
15,55%
DERI Index
-
0,331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030,75
3065,96
-35,21
-1,15%
11:59:51
01.05.2018

-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Deutschland
76,61
76,76
-0,15
-0,2%
19:33:24
07.07.2026
90,53
68,45
-1,92%
-5,12%
-0,8%
-13,44%
16,08%
-56,83%
DMX EUR
-
268,28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01.08.2014

-8,47%
-1,03%
2,4%
1,77%
-
-
DivDAX
Deutschland
217,42
216,24
1,18
0,55%
17:50:00
07.07.2026
231,23
192,68
-3,25%
-0,18%
0,06%
8,3%
22,4%
15,53%
DivDAX
Deutschland
604,86
601,58
3,28
0,55%
17:50:00
07.07.2026
615,67
513
1,09%
4,3%
4,54%
13,16%
40,58%
46,49%
Dow Jones
USA
52930,26
53055,91
-125,65
-0,24%
19:36:07
07.07.2026
53289,3
43340,68
10,48%
7,44%
9,4%
19,64%
55,93%
53,77%
Dow Jones Composite Average
USA
16946,8
16972,3
-25,5
-0,15%
19:34:15
07.07.2026
17052,99
13587,94
8,36%
10,74%
12,54%
22,33%
47,29%
49,68%
Dow Jones DJIA VIX
USA
14,08
14,13
-0,05
-0,35%
19:21:01
07.07.2026
42,71
3,93
-26,9%
-5,44%
4,07%
-12,93%
5,23%
-18,8%
Dow Jones Transportation
USA
21740,11
21871,05
-130,94
-0,6%
19:34:15
07.07.2026
24825,7
15054,29
7,79%
20,39%
23,98%
36,34%
38,29%
50,19%
Dow Jones US Banks
USA
901,01
899,7
1,31
0,15%
19:36:02
07.07.2026
908,52
710,66
11,08%
5,19%
6,92%
23,44%
117,13%
69,67%
Dow Jones Utility Average
USA
1164,4
1148,65
15,75
1,37%
19:34:15
07.07.2026
1202,79
1034,63
-1,23%
10,33%
8,04%
11,25%
29%
30,58%
E-Mobilität Wasserstoff Index
-
175,49
182,7
-7,21
-3,95%
18:29:56
07.07.2026
236,97
124,83
24,2%
32,34%
33,65%
18,49%
-14,51%
-60,93%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30.12.2014

-
-
-
-
-
-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18.12.2015

2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Ägypten
52502,74
51130,89
2014,78
3,99%
13:59:58
06.07.2026
54975,85
32888,15
12,47%
25,43%
28,37%
58,92%
209,51%
410,86%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30.06.2016

-
-
-
6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30.06.2016

-
-
-
5,4%
14,93%
-0,92%
EU Long Term
-
0,35
0,21
0,14
69,08%
19:20:01
07.07.2026
0,39
-0,22
400%
218,18%
1066,67%
-
-
-
EU Short Term
-
0,65
0,29
0,36
124,31%
19:30:00
07.07.2026
0,99
-0,28
-
2066,67%
983,33%
6400%
-
-
EURO STOXX
-
669,8
678,5
-8,7
-1,28%
17:50:00
07.07.2026
681,72
550,35
5,99%
7,14%
8,41%
18,15%
49,43%
49,88%
EURO STOXX 50
-
6319,86
6398,01
-78,15
-1,22%
17:50:00
07.07.2026
6431,42
5154,83
6,87%
7,04%
8,02%
17,65%
48,48%
58,33%
EURO STOXX Auto & Parts
-
440,9
439,2
1,7
0,39%
18:42:51
07.07.2026
529,4
419,7
-2,15%
-14,04%
-15,73%
-13,58%
-26,72%
-25,61%
EURO STOXX Banks
-
302,21
303,54
-1,33
-0,44%
17:50:00
07.07.2026
305,27
200,98
16%
13,88%
13,21%
46,83%
185,53%
232,54%
EURO STOXX Chemicals
-
1570,9
1562,4
8,5
0,54%
18:42:51
07.07.2026
1582,9
1312,7
6,18%
17,68%
16,33%
7,63%
10,91%
14,15%
EURO STOXX Health Care
-
865,4
858,2
7,2
0,84%
18:42:51
07.07.2026
937,4
761,4
3,88%
-5,74%
-3,56%
8,41%
9,01%
-2,41%
EURO STOXX Insurance
-
571,9
568,1
3,8
0,67%
18:42:51
07.07.2026
567,4
477,7
10,9%
7,66%
6,76%
13,02%
84,96%
107,96%
EURO STOXX Media
-
279,1
276,6
2,5
0,9%
18:44:02
07.07.2026
350,3
225
5,84%
-6,22%
-7,89%
-20,33%
0,94%
9,97%
EURO STOXX Oil & Gas
-
559,6
573,4
-13,8
-2,41%
18:42:51
07.07.2026
638,6
386
-7,57%
27,24%
25,11%
43,3%
80,69%
114,16%
EURO STOXX Sustain 40
-
1941,78
1939,75
2,03
0,1%
17:50:00
14.07.2023

0,56%
6,61%
14,56%
26,06%
25,39%
29,64%
EURO STOXX Technology
-
1485,3
1561,7
-76,4
-4,89%
18:42:51
07.07.2026
1619,7
1010,5
21,33%
19,88%
23,06%
31,15%
67,38%
74,23%
EURO STOXX Telecom
-
388,1
388,9
-0,8
-0,21%
18:42:51
07.07.2026
446,8
331,5
-4,76%
11,2%
12,01%
6,94%
40,57%
36,13%
EURONEXT 100
-
1912,69
1934,34
-21,65
-1,12%
18:05:02
07.07.2026
1944,47
1534,95
5,06%
9,14%
9,82%
20,72%
42,96%
53,64%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
36,84
-11,93
48,78
408,74%
19:19:00
07.07.2026
58,97
-56,46
-
-
-
-
-
143,97%
FAZ
-
3288,95
3323,12
-34,17
-1,03%
17:59:48
07.07.2026
3410,32
2941,66
1,68%
-1,15%
0,94%
2,41%
37,79%
22,14%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776,39
16,61
0,94%
11:15:48
31.03.2015

2,49%
-3,91%
2,49%
-5,64%
-
-
FTSE 100
Großbritannien
10665,88
10651,77
14,11
0,13%
17:35:30
07.07.2026
10934,94
8782,06
0,54%
6,18%
7,18%
20,46%
46,63%
51,71%
FTSE 250
Großbritannien
23378,82
23504,22
-125,4
-0,53%
17:35:30
07.07.2026
25134,76
20626,98
4,21%
2,13%
4,33%
8,33%
29,68%
3,21%
FTSE 350
Großbritannien
5788,8
5785,25
3,55
0,06%
17:35:30
07.07.2026
5929,96
4828,13
0,91%
5,72%
6,86%
19,01%
44,57%
43,44%
FTSE All-World
-
383,26
381,96
1,3
0,34%
22:30:05
23.10.2020

5,23%
23,53%
1,88%
9,88%
17,19%
40,81%
FTSE Allshare
Großbritannien
5724,86
5721,53
3,33
0,06%
17:40:15
07.07.2026
5863,37
4780,19
0,96%
5,71%
6,84%
18,88%
44,36%
42,42%
FTSE EUROTOP 100
-
5006,41
5040,94
-34,53
-0,68%
18:05:02
07.07.2026
5069,82
4076,97
6,23%
7,76%
9,05%
19,32%
41,75%
53,27%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
52504,71
52959,14
-454,43
-0,86%
17:35:15
07.07.2026
53220,97
39580,69
11,49%
14,96%
15,72%
30,67%
88,38%
113,07%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
FX Euro VIX
USA
7,11
7,36
-0,25
-3,4%
22:14:53
15.05.2020

33,4%
54,9%
41,35%
28,11%
-9,66%
-40,8%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
23380,54
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
FuW Swiss 50
Schweiz
3710,53
3721,26
-10,73
-0,29%
19:34:15
07.07.2026
3746,19
3176,42
6,99%
4,61%
5,39%
12,41%
36,72%
-
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01.08.2014

-1,1%
5,26%
8,41%
7,76%
-
-
GEM DERI Index
-
1,55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2657,7
2677,39
-19,69
-0,74%
17:50:00
07.07.2026
2712,12
2226,37
15,46%
2,39%
1,32%
5,01%
-1,65%
-30,6%
GEX Kursindex
Deutschland
1888,23
1902,22
-13,99
-0,74%
17:50:00
07.07.2026
1926,9
1606,57
13,67%
0,81%
-0,24%
3,39%
-7,28%
-36,63%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
General All Share
Deutschland
4316,23
4292,95
23,28
0,54%
17:50:00
07.07.2026
4355,67
2976,54
22,31%
15,83%
15,19%
40,48%
6,8%
24,32%
General All Share Kursindex
Deutschland
2413,29
2400,28
13,01
0,54%
17:50:00
07.07.2026
2413,29
1766,64
19,32%
12,98%
12,36%
34,25%
-5,51%
4,3%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
Gold ETF VIX
USA
16,92
16,92
-0,37
-2,14%
23:02:01
05.04.2024

-
-
-
29,66%
1,32%
38,35%
HDAX
Deutschland
13523,78
13717,65
-193,87
-1,41%
17:50:00
07.07.2026
13765,35
11558,54
6,01%
1,87%
4,43%
6,61%
59,42%
57,91%
HDAX Hedged
Deutschland
855,81
867,98
-12,17
-1,4%
19:15:01
07.07.2026
867,98
742,91
6,46%
3,15%
5,75%
9,12%
69,77%
76,58%
HDAX Kursindex
Deutschland
5191,39
5265,99
-74,6
-1,42%
17:50:00
07.07.2026
5283,4
4633,74
3,84%
-0,7%
1,8%
3,92%
47,16%
36,8%
HTX EUR
Ungarn
11302,84
11425,91
-123,07
-1,08%
17:45:00
07.07.2026
11425,91
7418,18
10,1%
27,76%
30,54%
52,37%
179,09%
160,66%
HTX HUF
Ungarn
26000,41
26226,08
-225,67
-0,86%
17:45:00
07.07.2026
26572,6
18906,83
3,85%
17,63%
20,63%
35,13%
159,23%
158,23%
HTX USD
Ungarn
12923,1
13045,54
-122,44
-0,94%
17:45:00
07.07.2026
13317,35
8638,32
7,64%
25,21%
27,52%
48,99%
190,71%
151,4%
Hang Seng
Hong Kong
23616,32
23350,03
266,29
1,14%
10:08:52
06.07.2026
28056,1
22518
-8,79%
-10,74%
-10,34%
-1,14%
28,59%
-15,54%
Hang Seng China Enterprise
Hong Kong
7812,35
7699,76
112,59
1,46%
10:08:52
06.07.2026
9770,21
7404,47
-9,97%
-14,51%
-14,8%
-9,25%
26,03%
-23,03%
IATX
Österreich
315,71
314,78
0,93
0,3%
17:50:01
07.07.2026
366,53
301,49
-3,59%
-6,74%
-1,61%
-7,95%
5,75%
-18,3%
IBC
Venezuela
5257,4
5257,4
-124,75
-2,32%
19:03:43
06.07.2026
534358,31
518,93
-8,72%
3,14%
135,67%
-98,67%
-84,77%
7,71%
IBEX 35
Spanien
19683,8
19852,4
-168,6
-0,85%
17:35:30
06.07.2026
19879,1
13855,5
12,84%
11,86%
12,53%
39,85%
112,83%
122,3%
IBEX Medium
Spanien
18902,4
18965,6
-63,2
-0,33%
17:35:30
06.07.2026
19616,1
16667,4
3,9%
5%
6,77%
11,93%
41,93%
36,44%
IBX 50
Brasilien
10092,34
10070,91
21,42
0,21%
22:20:00
08.09.2016

17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brasilien
25001,94
24959,05
42,88
0,17%
22:20:00
08.09.2016

18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
IDX
Indonesien
5986,5
5916,07
70,43
1,19%
11:00:05
07.07.2026
9174,47
5317,91
-17,76%
-32,93%
-31,57%
-13,29%
-11,06%
-0,88%
IGBC
Kolumbien
13792,49
13659,8
132,69
0,97%
22:00:44
03.06.2014

7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chile
26984,71
26702,28
282,43
1,06%
19:13:50
07.07.2026
29401,53
20376,56
-0,3%
-1,71%
2,72%
28,16%
59,68%
95,94%
IPC
Mexiko
53272,44
53175,25
97,19
0,18%
22:16:00
31.12.2021

4,33%
5,75%
19,17%
20,89%
27,93%
16,58%
IPSA
Chile
5544,93
5479,87
65,06
1,19%
19:14:05
07.07.2026
6061,75
4185,99
-0,22%
-1,82%
2,77%
28,02%
64,3%
97,61%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
ISE 30
Türkei
136574,73
135514,12
1060,61
0,78%
16:05:27
07.01.2020

7,31%
10,13%
-2,92%
20,98%
44,91%
27,11%
ISE 50
Türkei
107195,73
106123,72
1072,01
1,01%
16:05:30
07.01.2020

8,38%
11,88%
-2,75%
22,76%
45,17%
28,74%
ISE National All Shares 100
Türkei
204852,77
199009,7
5843,07
2,94%
16:05:30
07.01.2020

38,66%
62,42%
-3,65%
74,79%
80,69%
110,94%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14096,59
11065,9
-5,87%
-
6,15%
-
-5,25%
24,88%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01.11.2013

3,7%
-
-
-
-
-
JPMCCI Aggregate
-
362,55
362,55
0
0%
03:25:09
10.09.2021

-
0%
-
6,99%
13,25%
18,88%
JPMCCI Agriculture
-
169,31
169,31
0
0%
03:25:09
10.09.2021

-
0%
-
12,16%
37,9%
8,73%
JPMCCI Energy
-
411,23
411,23
0
0%
03:25:09
10.09.2021

-
0%
-
6,14%
-7,58%
7,32%
JPMCCI Industrial Metals
-
536,07
536,07
0
0%
03:25:09
10.09.2021

-
0%
-
8,98%
36,08%
41,81%
JPMCCI Precious Metals
-
434,43
434,43
0
0%
03:25:09
10.09.2021

-
0%
-
-0,61%
34,89%
41,66%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaika
355579,82
355579,82
2502,79
0,71%
20:04:00
03.07.2026

-
9,76%
11,3%
15,13%
8,86%
-15,99%
KOSPI
Korea, Republik
8051,33
8051,33
-37,01
-0,46%
08:30:40
06.07.2026
9385,59
3066,03
46,53%
76,91%
86,82%
163,16%
218,65%
145,07%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
KTX EUR
-
1029,91
1039,41
-9,5
-0,91%
17:53:00
07.07.2026
1172,12
775,55
-5,76%
5,6%
11,7%
31,68%
75,97%
83,91%
KTX USD
-
892,1
899,07
-6,97
-0,78%
17:53:00
07.07.2026
1045,19
682,49
-7,87%
3,49%
8,68%
28,76%
83,3%
77,38%
L&S DAX Indikation
Deutschland
25542,5
25826
-283,5
-1,1%
19:34:08
07.07.2026
25906,5
21861,5
6,47%
1,37%
3,98%
5,39%
63,36%
65,69%
LDAX
Deutschland
25539,06
25778,08
-239,02
-0,93%
19:19:00
07.07.2026
25799,61
21778,78
6,68%
1,64%
4,03%
5,52%
62,83%
65,02%
LEVDAX
Deutschland
34475,86
35446,63
-970,77
-2,74%
19:15:00
07.07.2026
35672,08
25845,46
10,46%
-0,23%
4,54%
5,43%
123,49%
110,75%
LMDAX
Deutschland
32701,92
33292,37
-590,45
-1,77%
19:19:00
07.07.2026
33411,43
27122,6
8,27%
2,13%
5,72%
5,69%
21,1%
-5,02%
LSDAX
Deutschland
18309,96
18557,87
-247,91
-1,34%
19:19:00
07.07.2026
19211,24
15667,34
6,69%
2,41%
5,76%
3,32%
38,6%
14,59%
LSE Indice Cours
Luxemburg
1424,05
1442,6
-18,56
-1,29%
17:41:04
25.04.2019

0,7%
-6,09%
7,25%
-10,65%
1,22%
-6,01%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3856,41
3915
-58,59
-1,5%
19:19:00
07.07.2026
4254,58
3326,33
8,05%
2,25%
6,37%
-1,88%
24,19%
7,22%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Deutschland
25465,25
25817,89
-352,64
-1,37%
17:50:00
07.07.2026
25817,89
22300,75
5,75%
1,34%
3,77%
5,2%
62,48%
65,14%
LuxX
Luxemburg
2368,87
2399,74
-30,87
-1,29%
17:41:04
25.04.2019

1,75%
-4,96%
8,37%
-8,75%
9,23%
6,97%
MBI10
Mazedonien
2935,92
2935,92
-119,48
-3,91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
32627,04
33291,24
-664,2
-2%
17:50:00
07.07.2026
33547,52
26803,25
7,7%
1,7%
5,32%
5,05%
20,68%
-5,02%
MDAX Kursindex
Deutschland
15385,58
15698,79
-313,21
-2%
17:50:00
07.07.2026
15830,05
13295,58
5,64%
-0,36%
3,19%
2,93%
13,32%
-14,59%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01.08.2014

-5,97%
0,9%
4,89%
4,82%
-
-
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882,59
5936,35
-53,76
-0,91%
16:51:01
01.12.2023

-0,67%
16,54%
44,38%
47,1%
13,18%
34,81%
MICEX CBI PR
Russland
92,24
92,25
-0,01
-0,01%
13:04:21
31.05.2023

0,72%
0,56%
-0,15%
5,97%
-5,35%
-3,35%
MICEX CBI TR
Russland
512,89
512,83
0,06
0,01%
13:04:21
31.05.2023

2,64%
4,31%
2,91%
13,99%
16,16%
38,69%
MICEX CGS Index
Russland
7940,56
8053,09
-112,53
-1,4%
16:51:01
01.12.2023

-8,27%
30,25%
49,09%
41,86%
-3,05%
43,13%
MICEX Financial Index
Russland
10019,26
10100,77
-81,51
-0,81%
16:51:01
01.12.2023

-5,31%
16,92%
58,72%
62,74%
16,98%
66,57%
MICEX Innovation Index
Russland
632,05
640,63
-8,58
-1,34%
16:51:01
01.12.2023

-21,74%
23,14%
79,03%
81,12%
57,75%
82,16%
MICEX M&M Index
Russland
7671,85
7704,81
-32,96
-0,43%
16:51:01
01.12.2023

-9,71%
7,74%
29,26%
34,6%
-20,05%
22,8%
MICEX MNF Index
Russland
1808,31
1792,73
15,58
0,87%
16:51:00
21.12.2017

9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russland
8932,37
8996,78
-64,41
-0,72%
16:51:01
01.12.2023

1,67%
25,6%
56,54%
56,23%
25,77%
24,54%
MICEX Power Index
Russland
1955,1
1964,75
-9,65
-0,49%
16:51:01
01.12.2023

-11,36%
9,51%
36,87%
39,31%
-12,45%
16,95%
MICEX RGBI Index
Russland
103,24
103,63
-0,39
-0,38%
19:51:10
30.08.2024

-4,58%
-13,27%
-15,01%
-16,7%
-28,71%
-28,56%
MICEX Start Cap
Russland
6683,48
6726,15
-42,67
-0,63%
16:51:00
21.12.2017

-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russland
1884,78
1970,21
-85,43
-4,34%
16:51:01
01.12.2023

-5,72%
-2,99%
21,34%
21,21%
-16,81%
9,01%
MICEX Transport Index
Russland
1661,38
1685,71
-24,33
-1,44%
16:51:01
01.12.2023

-18,28%
28,83%
114,03%
105,63%
24,5%
7,61%
MOEX
Russland
3142,29
3165,79
-23,5
-0,74%
16:51:01
01.12.2023

-2,65%
15,63%
44,63%
43,66%
-0,17%
28,72%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30.03.2015

-
6,69%
-
17,98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30.03.2015

-
-29,66%
-
-12,85%
-
-
MSCI Emerging Market
-
1721,39
1721,5
-0,11
-0,01%
23:40:11
06.07.2026
1802,7652
1226,1759
17,94%
17,66%
20,42%
40,39%
75,53%
28,4%
MSCI World
-
4850,26
4865,14
-14,88
-0,31%
19:36:00
07.07.2026
4885
4009,56
8,79%
8,16%
9,11%
20,35%
65,48%
60,49%
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01.08.2014

-5,97%
0,91%
4,9%
4,82%
-
-
Merval
Argentinien
3225338,56
3266959,39
-41620,83
-1,27%
19:16:03
07.07.2026
3390505,03
1635451,36
7,11%
4,89%
3,17%
51,44%
666,53%
5071,17%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
Micex Chemicals Index
Russland
36068,85
36737,26
-668,41
-1,82%
16:51:01
01.12.2023

-6,88%
-5,08%
14,85%
15,89%
100%
135,14%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
NASDAQ 100
USA
29323,85
29697,87
-374,02
-1,26%
19:36:07
07.07.2026
30762,2
22587,47
17,75%
14,96%
16,34%
29,17%
94,9%
99,18%
NASDAQ 100 VIX
USA
19,23
19,23
-0,72
-3,61%
23:15:03
05.04.2024

-
-
-
9,45%
-36,24%
8,34%
NASDAQ Bank
USA
5375,01
5367,9
7,11
0,13%
19:34:10
07.07.2026
5443,89
4071,29
11,64%
12,07%
16,56%
18,09%
76,68%
24,83%
NASDAQ Comp.
USA
25956,39
26121,16
-164,77
-0,63%
19:36:07
07.07.2026
27190,21
20323,02
14,67%
10,55%
11,71%
27,12%
89,66%
78,27%
NASDAQ Computer
USA
26531,56
26728,56
-197
-0,74%
19:34:10
07.07.2026
28492,82
19039
20,67%
16,29%
16,21%
38,46%
131,69%
152,94%
NASDAQ Financial 100
USA
7514,51
7499,21
15,31
0,2%
19:34:10
07.07.2026
7747,22
6451,85
8,13%
-0,79%
1,82%
2,28%
69,97%
26,39%
NASDAQ Fut.
USA
26479,5
26479,5
296,5
1,13%
01:06:37
07.07.2026

-
11,59%
13,27%
28,94%
92,73%
80,8%
NASDAQ Insurance
USA
16469,84
16242,81
227,03
1,4%
19:34:10
07.07.2026
16782,79
13580,06
11,85%
5,44%
7,5%
7,35%
42,62%
56,22%
NASDAQ Other Finance
USA
13250,99
13214,29
36,69
0,28%
19:34:10
07.07.2026
15025,5
11788,06
4,99%
-3,79%
-2,07%
-5,58%
49,11%
13,82%
NASDAQ Telecommunications
USA
552,52
569,94
-17,42
-3,06%
19:34:10
07.07.2026
711,96
476,29
-2,73%
10,43%
8,83%
8,47%
37,99%
2,84%
NASDAQ Transportation
USA
9138,84
9267,5
-128,66
-1,39%
19:34:10
07.07.2026
9408,17
6388,91
10,4%
16,03%
20,27%
40,76%
42,85%
48,75%
NC
Polen
274,41
276,2
-1,79
-0,65%
17:15:00
15.12.2015

-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
Frankreich
4217,93
4237,83
-19,9
-0,47%
18:05:02
07.07.2026
4322,48
3557,65
4,17%
8,81%
10,27%
16,12%
43,29%
26,58%
NIKKEI 225
Japan
68256,96
69737,69
-1480,73
-2,12%
08:45:03
07.07.2026
72831,73
39288,9
21,22%
33,53%
31,69%
71,98%
112,05%
142,75%
NSE 20
Kenia
3809,79
3809,79
29,37
0,78%
18:11:25
02.07.2026

9,15%
21,16%
21,16%
54,01%
139,5%
98,28%
NSE All Share Kenia
Kenia
225,98
225,98
1,28
0,57%
18:10:41
02.07.2026

13,19%
19,65%
19,65%
41,12%
108,82%
29,9%
NTX EUR
-
2477,93
2494,49
-16,56
-0,66%
17:50:00
07.07.2026
2494,49
1772,75
8,66%
16,63%
17,43%
39,78%
118,93%
108,62%
NYSE Arca Airline
USA
81,74
81,74
0,26
0,32%
22:00:15
06.07.2026
84,4976
56,9316
36,3%
10,62%
14,71%
41,17%
4,53%
-14,71%
NYSE Arca Biotechnology
USA
8889,16
8889,16
7,89
0,09%
22:00:15
06.07.2026
8907,3336
5527,7511
27,25%
16,89%
23,05%
58,36%
73,6%
51,45%
NYSE Arca China Index
USA
230,85
230,85
4
1,76%
22:00:15
06.07.2026
348,711
210,03
-9,08%
-23,58%
-24,29%
-13,4%
9,1%
-28,94%
NYSE Arca Computer Hardware
USA
7643,6
7643,6
251,07
3,4%
22:04:00
06.07.2026
9229,5845
2461,7758
61,13%
88,1%
94,38%
208,19%
408,9%
435,34%
NYSE Arca Defense
USA
20428,83
20428,83
185,21
0,91%
22:00:15
06.07.2026
21439,081
15536,0118
3,9%
7,08%
12,64%
29,69%
120,33%
135,23%
NYSE Arca Electric & Gas Infrastructure
USA
205,21
204
1,21
0,59%
01:15:10
29.09.2018

1,49%
13,19%
2,18%
8,85%
35,9%
-1,31%
NYSE Arca Major Market
USA
3944,79
3944,79
30,73
0,79%
22:01:00
21.11.2024

4,49%
8,98%
16,41%
22,27%
31,01%
42,44%
NYSE Arca Mexico
USA
550,78
550,78
4,78
0,87%
22:00:30
06.07.2026
624,4296
352,0804
1,09%
9,43%
12,42%
50,48%
61,95%
127,13%
NYSE Arca Networking
USA
3503,14
3503,14
93,79
2,75%
22:04:45
06.07.2026
3708,8617
1474,4622
29,3%
58,87%
60,06%
127,29%
309,36%
310,48%
NYSE Arca Oil
USA
2379,11
2379,11
0,85
0,04%
22:03:00
06.07.2026
2749,3849
1776,1882
-9,85%
27,07%
25,65%
29,99%
42,33%
117,25%
NYSE Arca Pharmaceutical
USA
1247,54
1247,54
-21,34
-1,68%
22:02:45
06.07.2026
1272,4213
871,7881
11,43%
7,73%
10,26%
34,2%
48,53%
64,98%
NYSE Arca Securities Broker/Dealer
USA
1171,26
1171,26
24,28
2,12%
22:00:15
06.07.2026
1178,7188
948,9952
15%
9,99%
12,44%
16,8%
147,92%
152,94%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16.06.2017

10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
3042,02
3042,02
47,43
1,58%
22:00:15
06.07.2026
3533,0855
2006,9649
8,94%
14,46%
16,58%
46,18%
61,42%
73,68%
NYSE Arca Tech 100
USA
10569,46
10569,46
157,31
1,51%
22:04:45
06.07.2026
10909,2484
7479,2373
20,37%
20,04%
23,73%
38,51%
100,91%
94,74%
NYSE Arca Telecommunications Index
USA
29,94
29,84
0,1
0,34%
01:15:10
29.09.2018

18,81%
21,41%
7,93%
20,34%
31,89%
12,56%
NYSE Bitcoin Index
USA
30140,47
30140,47
-414,71
-1,36%
17:07:30
30.06.2023

7,46%
81,04%
80,22%
54,16%
225,83%
357,69%
NYSE Composite
USA
24075,12
24075,12
118,04
0,49%
22:05:00
06.07.2026
24095,7452
20131,7635
8,2%
7,76%
8,28%
17,18%
53,62%
45,39%
NYSE Energy
-
16815,45
16815,45
-34,89
-0,21%
22:03:00
06.07.2026
20078,1284
13344,3082
-13,32%
19,22%
15,98%
24,64%
35,55%
96,79%
NYSE Financial
-
15310,94
15310,94
162,42
1,07%
22:04:30
06.07.2026
15312,1825
12837,7367
13,82%
5,7%
6,32%
15,38%
72,87%
55,25%
NYSE Health Care
-
28382,24
28382,24
-393,04
-1,37%
22:02:45
06.07.2026
28792,9107
22277,9592
10,68%
2,48%
5,07%
19,85%
25,2%
27,57%
NYSE International 100
USA
10919,14
10919,14
156,25
1,45%
22:04:45
06.07.2026
10958,4178
8324,9073
8,69%
11,09%
10,63%
28,99%
75,22%
68,07%
NYSE MKT Composite
USA
7816,15
7816,15
-40,77
-0,52%
22:10:15
06.07.2026
9303,6693
5796,4851
-12,7%
11,9%
11,9%
33,24%
89,79%
149,85%
NYSE MKT Financial Subsector
-
122,31
122,31
-0,13
-0,11%
22:00:15
10.10.2024

4,52%
14,5%
10,79%
25,81%
-14,16%
-8,79%
NYSE MKT Healthcare Subsector
-
72,15
72,15
-1,35
-1,84%
22:00:15
10.10.2024

-7,36%
4,25%
3,81%
34,51%
-12,11%
12,26%
NYSE MKT Industrial Subsector
-
1389,2
1389,2
-2,86
-0,21%
22:00:15
10.10.2024

7,65%
7,5%
2,85%
4,16%
5,78%
43,46%
NYSE MKT Natural Resources Subsector
-
909,13
909,13
17,24
1,93%
22:10:15
10.10.2024

8,45%
9,09%
17,95%
14,37%
85,48%
176,33%
NYSE MKT Technology Subsector
-
172,89
172,89
-1,44
-0,83%
22:00:15
10.10.2024

-2,24%
-8,44%
-31,44%
-12,05%
-22,49%
101,88%
NYSE TMT
USA
14041,15
14041,15
142,95
1,03%
22:04:45
06.07.2026
15205,1949
12858,127
4,5%
5,38%
5,17%
5,09%
63,58%
24,11%
NYSE US 100
USA
19476,62
19476,62
25,76
0,13%
22:04:00
06.07.2026
19492,9386
17021,6738
8,17%
4,49%
5,18%
11,79%
47,19%
42,36%
NYSE World Leaders
USA
15795,57
15795,57
94,6
0,6%
22:04:45
06.07.2026
15811,8478
13179,8592
8,36%
6,76%
7,08%
17,33%
55,94%
49,07%
NYSE World Leaders
-
1579,56
1579,56
9,46
0,6%
22:04:45
06.07.2026
1581,1948
1317,9777
8,36%
6,77%
7,08%
17,33%
55,94%
49,07%
NYSE_Arca_Tobacco
USA
1874,1
1874,1
10,69
0,57%
22:00:15
14.03.2025

-
-
-
4,78%
3,32%
2,43%
Nasdaq Biotech
USA
6859,59
6744,8
114,78
1,7%
19:34:08
07.07.2026
6873,46
4260,12
15,81%
18,12%
20,2%
58,67%
69,24%
35,45%
Nasdaq Industrial
USA
12905,57
12960,07
-54,5
-0,42%
19:34:08
07.07.2026
13436,2
11629,69
5,65%
0,5%
3,85%
7,33%
40,36%
16,39%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23.07.2014

9,05%
1,5%
3,19%
13,29%
-
-
Nikkei 300
-
849,15
855,08
-5,93
-0,69%
08:45:03
07.07.2026
862,73
598,28
6,54%
14,8%
14,58%
40,94%
79,24%
110,9%
OBX
Norwegen
1881,46
1871,51
9,95
0,53%
18:05:02
07.07.2026
2055,45
1489,69
-4,86%
18,09%
16,82%
21,57%
71,15%
89,09%
OMRX Total Bond Index
Schweden
6799,98
6797,88
-1,66
-0,02%
16:21:00
06.07.2026
7508,7318
6630,2524
2%
1,51%
1,59%
1,66%
12,79%
3,01%
OMRX Total Market Index
Schweden
6343,39
6341,57
-1,32
-0,02%
16:21:00
06.07.2026
6946,7166
6196,9498
1,85%
1,43%
1,5%
1,65%
12,55%
3,5%
OMX AFV Generalindex
Schweden
1087,47
1092,21
-4,74
-0,43%
17:35:00
06.07.2026
1094,7726
924,2854
8,2%
4,54%
7,38%
16,05%
35,21%
17,59%
OMX Baltic 10
-
310,03
309,82
0,21
0,07%
14:05:00
06.07.2026
320,8596
288,5732
-1,05%
-1,62%
-0,86%
3,7%
6,6%
9,85%
OMX Copenhagen PI
Dänemark
1343,64
1332,93
10,72
0,8%
17:05:00
07.07.2026
1430,43
1114,31
12,03%
-2,34%
2,43%
-2,38%
-8,57%
-3,02%
OMX Helkinski PI
Finnland
13515,33
13682,29
-166,96
-1,22%
16:35:00
06.07.2026
14660,8122
10531,137
6,24%
7,23%
8,84%
27,42%
37,26%
6,81%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3120,42
3109,54
10,88
0,35%
18:35:00
06.07.2026
3522,3028
2977,3032
0,18%
-5,47%
-4,99%
-2,04%
11,36%
-18,01%
OMX Iceland 6 PI ISK
Island
2619,8
2610,67
9,13
0,35%
18:35:00
06.07.2026
2973,7901
2509,3643
0,31%
-7,52%
-7,18%
-0,94%
8,87%
-19,3%
OMX Iceland All-Share
Island
2046,06
2032,58
13,48
0,66%
18:35:00
06.07.2026
2321,4891
1938,486
1,11%
-5,5%
-5,43%
-2,63%
0,63%
-12,58%
OMX Nordic 40
Island
2720,06
2738,65
-18,59
-0,68%
17:35:09
07.07.2026
2759,54
2162,74
6,88%
4,16%
7,85%
15,67%
22,07%
18,72%
OMX STOCKHOLM 30 GI
Schweden
668,61
670,98
-2,38
-0,35%
17:35:00
06.07.2026
672,9108
503,5273
9,99%
11,5%
14,67%
31,97%
57,09%
62,01%
OMXC20
Dänemark
1663,98
1646,39
17,59
1,07%
17:05:00
07.07.2026
1840,25
1325,41
16,15%
-3,03%
2,9%
-6,08%
-16,1%
-1,83%
OMXH25
Finnland
6201,51
6268,65
-67,15
-1,07%
16:35:00
06.07.2026
6621,1309
4775,8209
4,37%
6,35%
8,1%
29,15%
42,07%
13,92%
OMXR
Lettland
905,64
904,43
1,21
0,13%
14:05:00
06.07.2026
941,7909
871,1321
3,46%
-2,18%
-2,35%
1,54%
-30,46%
-26,07%
OMXS PI
Schweden
1117,8
1122,63
-4,83
-0,43%
17:35:00
06.07.2026
1125,1127
950,7559
8,13%
4,5%
7,29%
16,08%
34,76%
17,41%
OMXS30
Schweden
3235,53
3247,03
-11,5
-0,35%
17:35:00
06.07.2026
3256,3607
2498,9632
9,02%
9,19%
12,3%
28,68%
44,05%
39,1%
OMXS60PI
Schweden
359,07
360,43
-1,36
-0,38%
17:35:00
06.07.2026
361,3535
288,343
8,96%
7,86%
10,7%
23,79%
41,28%
31,18%
OMXSLCPI
Schweden
319,16
320,49
-1,33
-0,42%
17:35:00
06.07.2026
321,2221
268,7605
8,3%
4,8%
7,69%
17,25%
34,99%
18,36%
OMXSMCPI
Schweden
1738,34
1743,91
-5,57
-0,32%
17:35:00
06.07.2026
1821,504
1545,6812
4,58%
-1,26%
0,15%
-0,61%
31,89%
3,48%
OMXSSCPI
Schweden
1331,42
1379,79
-48,37
-3,51%
17:35:00
06.07.2026
1659,7954
1115,374
12%
7,09%
7,08%
10,79%
13,26%
-8,88%
OMXT
Estland
2103,11
2102,41
0,69
0,03%
14:05:00
06.07.2026
2129,854
1884,4546
1,94%
1,66%
2,2%
2,28%
11,43%
26,87%
OMXV
Litauen
1469,61
1464,33
5,28
0,36%
14:05:00
03.07.2026
1469,6086
1198,0738
6,81%
8,08%
8,08%
21,85%
49,48%
55,96%
OSEBX
Norwegen
1945,97
1938,16
7,81
0,4%
18:05:02
07.07.2026
2093,68
1569,21
-3,81%
15,56%
14,67%
19,11%
61,94%
73,6%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12.09.2014

-3,11%
11,27%
45,24%
44,49%
-
-
PSI20
Portugal
9249,11
9217,31
31,8
0,35%
18:05:02
07.07.2026
9516,43
7590,9
-2,13%
8,98%
10,1%
19,6%
56,7%
79,63%
PTX EUR
Polen
1841,21
1849,54
-8,33
-0,45%
17:45:00
07.07.2026
1906,86
1364,46
2,86%
12,68%
10,86%
27,58%
94,23%
77,61%
PTX PLN
Polen
2904,19
2912,23
-8,04
-0,28%
17:45:00
07.07.2026
2961,21
2131,42
4,08%
14,96%
13,21%
29,2%
87,75%
67,69%
PTX USD
Polen
2105,15
2111,71
-6,56
-0,31%
17:45:00
07.07.2026
2229,14
1596,81
0,56%
10,43%
7,86%
24,75%
102,32%
71,3%
PX
Tschechien
1091,83
1088,16
3,67
0,34%
16:35:00
09.04.2021

1,88%
25,14%
6,08%
29,97%
-3%
22,19%
PX-GLOB
Tschechien
1493,03
1487,36
5,67
0,38%
16:35:00
09.04.2021

1,74%
23,04%
5,95%
28,87%
-1,26%
28,34%
Philadelphia Gold and Silver Index
-
318,47
326,7
-8,24
-2,52%
19:34:16
07.07.2026
472,08
201,53
-20,31%
-13,3%
-7,04%
56,7%
166,19%
130,81%
Philadelphia Semi.
USA
12363,68
12900,14
-536,46
-4,16%
19:34:07
07.07.2026
14655,29
5418,32
45,27%
66,27%
67,81%
119,17%
238,58%
283,63%
Photovoltaik Global 30
-
13,94
14,14
-0,2
-1,41%
22:15:00
30.11.2018

1,9%
-19,89%
-12,66%
-9,01%
-39,26%
-54,92%
Prime All Share
Deutschland
9852,86
9994,29
-141,43
-1,42%
17:50:00
07.07.2026
10028,08
8433,55
5,93%
1,45%
3,98%
5,17%
56,9%
54,41%
Prime All Share Kursindex
Deutschland
5095,4
5168,71
-73,31
-1,42%
17:50:00
07.07.2026
5210
4555,38
3,77%
-1,1%
1,37%
2,52%
45%
33,9%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17.03.2014

-
-
-
-0,67%
-
-
QIX Deutschland
Deutschland
17601,18
17889,57
-288,39
-1,61%
17:59:50
07.07.2026
17990
15449,95
3,29%
3,02%
4,3%
1,36%
19,14%
5,26%
QIX Dividenden Europa
Deutschland
18438,26
18289,98
148,28
0,81%
19:35:59
07.07.2026
18554,89
16021,51
4,31%
7,93%
8,61%
13,06%
50,06%
42,38%
RAX
Ungarn
1117,57
1111,05
6,52
0,59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198,69
454,28
-255,59
-56,26%
17:46:00
01.03.2022

-89,61%
-89,18%
-89,62%
-87,01%
-86%
-85,19%
RDX LV2 EUR
-
0,01
140,22
-140,21
-99,99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0,01
1139,63
-1139,62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861,64
2238,8
-1377,16
-61,51%
17:46:00
01.03.2022

-85,1%
-85,47%
-85,03%
-83,92%
-75,75%
-73,65%
RDX MET USD
Russland
688,07
1802,34
-1114,27
-61,82%
17:46:00
01.03.2022

-85,26%
-86,28%
-85,25%
-85,14%
-76,28%
-72,19%
RDX NTR EUR
Russland
330,22
755
-424,78
-56,26%
17:46:00
01.03.2022

-89,42%
-88,91%
-89,55%
-86,26%
-83,37%
-80,7%
RDX NTR USD
Russland
76,91
328,53
-251,62
-76,59%
04:59:00
21.03.2022

-97,52%
-97,62%
-97,59%
-97,13%
-96,37%
-95,26%
RDX OIL EUR
Russland
457,88
819,9
-362,02
-44,15%
17:46:00
01.03.2022

-84,87%
-83,77%
-85,48%
-80,31%
-80,88%
-77,21%
RDX OIL USD
Russland
365,65
660,06
-294,41
-44,6%
17:46:00
01.03.2022

-85,04%
-84,68%
-85,7%
-81,8%
-81,29%
-75,94%
RDX TR EUR
Russland
367,68
840,65
-472,97
-56,26%
17:46:00
01.03.2022

-89,39%
-88,86%
-89,54%
-86,11%
-82,79%
-79,6%
RDX TR USD
Russland
365,82
843,18
-477,36
-56,61%
17:46:00
01.03.2022

-89,5%
-89,49%
-89,7%
-87,16%
-83,16%
-78,47%
RDX USD
Russland
197,62
455,5
-257,88
-56,61%
17:46:00
01.03.2022

-89,72%
-89,79%
-89,77%
-87,99%
-86,3%
-84,37%
RDXxt EUR
Russland
418,39
807,03
-388,64
-48,16%
17:46:00
01.03.2022

-85,88%
-85,47%
-85,95%
-82,96%
-81,25%
-81,56%
RDXxt USD
Russland
343,8
668,55
-324,75
-48,58%
17:46:00
01.03.2022

-86,04%
-86,29%
-86,16%
-84,25%
-81,66%
-80,54%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RICI
-
2383,55
2375,76
7,79
0,33%
10:11:23
19.02.2019

0,99%
-2,28%
8,12%
-2,47%
24,41%
-35,22%
ROTX EUR
Rumänien
41381,29
41866,11
-484,82
-1,16%
17:45:00
07.07.2026
41879,77
23147,52
15,89%
30,56%
32,44%
78,77%
157,83%
188,02%
ROTX RON
Rumänien
76342,27
77161,42
-819,15
-1,06%
17:45:00
07.07.2026
77212,44
41426,49
19,06%
34,31%
36,19%
84,28%
172,71%
205,9%
ROTX RON
Rumänien
76342,27
77161,42
-819,15
-1,06%
17:45:00
07.07.2026
77212,44
41426,49
19,06%
34,31%
36,19%
84,28%
172,71%
205,9%
ROTX USD
Rumänien
52278,37
52816,83
-538,46
-1,02%
17:45:00
07.07.2026
52950,01
29906,87
13,3%
27,95%
29,37%
74,8%
168,56%
177,79%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
RTS Chemicals Index
Russland
178,66
177,38
1,28
0,72%
09:47:15
25.02.2016

-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russland
43,91
44,95
-1,04
-2,31%
19:51:10
30.08.2024

-20,77%
-21,39%
-16,98%
-22,39%
-41,35%
-37,73%
RTS Financial Index
Russland
175,18
179,35
-4,17
-2,33%
19:51:10
30.08.2024

-15,25%
-12,49%
-8,13%
-7,16%
-44,48%
4,73%
RTS SIB Index
Russland
869,22
867,01
2,21
0,25%
16:40:00
21.12.2017

0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russland
16822,97
17190,41
-367,44
-2,14%
19:51:10
30.08.2024

-17,77%
-18,57%
-15,62%
-17,15%
-33,22%
-9,46%
RTS Telecom Index
Russland
54,03
55,36
-1,33
-2,4%
19:51:10
30.08.2024

-26,29%
-25,08%
-10,58%
-15,23%
-43,16%
-37,17%
RTS2 Index
Russland
643,66
641,76
1,9
0,3%
12:34:15
17.12.2015

-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russland
23,03
22,9
0,13
0,57%
15:28:31
12.12.2016

-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russland
179,42
183,43
-4,01
-2,19%
19:51:10
30.08.2024

-21,16%
-19,13%
-11,34%
-10,75%
-38,41%
-13,09%
RTSin Index
Russland
71,11
70,33
0,78
1,11%
16:50:00
21.12.2017

8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russland
141,09
144,26
-3,17
-2,2%
19:51:10
30.08.2024

-29,35%
-22,91%
-21,67%
-23,37%
-57,43%
-33,66%
RTSog Index
Russland
155,11
157,59
-2,48
-1,57%
19:51:10
30.08.2024

-17,61%
-19,62%
-17,91%
-12,08%
-32,35%
-30,04%
RTStn Index
Russland
38,75
41,79
-3,04
-7,27%
19:51:10
30.08.2024

-27,08%
-22,14%
-20%
-25,45%
-20,92%
-33,35%
RTX EUR
Russland
1291,06
1653,04
-361,98
-21,9%
08:50:00
28.02.2022

-54,12%
-52,54%
-53,97%
-43,18%
-42,25%
-36,81%
RTX MET EUR
Russland
2429,05
3110,09
-681,04
-21,9%
08:50:00
28.02.2022

-42,8%
-45,89%
-42,38%
-40,29%
-18,28%
-11,82%
RTX MET RUB
Russland
7353,56
6244,02
1109,54
17,77%
17:45:00
25.02.2022

-20,75%
-24,87%
-18,71%
-18,79%
28,12%
67,12%
RTX MET USD
Russland
2013,08
2591,09
-578,01
-22,31%
08:00:00
28.02.2022

-43,22%
-48,7%
-42,91%
-44,57%
-19,72%
-7,17%
RTX MID EUR
Russland
964,35
1234,73
-270,38
-21,9%
08:50:00
28.02.2022

-55,1%
-57,58%
-54,73%
-49,88%
-43,98%
-56,13%
RTX MID RUB
Russland
0,01
2599,67
-2599,66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790,69
1017,72
-227,03
-22,31%
08:00:00
28.02.2022

-55,43%
-59,78%
-55,15%
-53,48%
-44,97%
-53,82%
RTX NRG EUR
Russland
479,76
614,27
-134,51
-21,9%
08:50:00
28.02.2022

-51,31%
-54,18%
-50,9%
-56,26%
-49,41%
-65,67%
RTX NRG RUB
Russland
1452,39
1187,16
265,23
22,34%
17:45:00
25.02.2022

-34%
-36,09%
-30,74%
-41,89%
-20,61%
-31,59%
RTX NRG USD
Russland
397,6
511,76
-114,16
-22,31%
08:00:00
28.02.2022

-51,66%
-56,55%
-51,36%
-59,4%
-50,3%
-63,86%
RTX OIL EUR
Russland
1539,38
1970,98
-431,6
-21,9%
08:50:00
28.02.2022

-48,68%
-45,36%
-50,81%
-33,12%
-36%
-23,54%
RTX OIL RUB
Russland
4660,22
3719,01
941,21
25,31%
17:45:00
25.02.2022

-28,27%
-24,53%
-30,6%
-12,43%
1,39%
45,17%
RTX OIL USD
Russland
1275,76
1642,07
-366,31
-22,31%
08:00:00
28.02.2022

-49,05%
-48,2%
-51,27%
-37,92%
-37,13%
-19,5%
RTX RUB
Russland
4281,3
3544,04
737,26
20,8%
17:45:00
25.02.2022

-35,9%
-34,04%
-35,07%
-24,8%
-8,55%
19,67%
RTX USD
Russland
988,1
1271,81
-283,71
-22,31%
08:00:00
28.02.2022

-54,46%
-55,01%
-54,4%
-47,26%
-43,27%
-33,48%
RVI Index
Russland
33,23
34,75
-1,52
-4,37%
16:44:45
02.02.2021

-22,97%
7,92%
5,32%
49,82%
76,47%
-26,74%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27.06.2013

-
-
-
-
-
-0,86%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
Russel 2000 VIX
USA
22,55
22,55
-0,34
-1,49%
23:15:03
05.04.2024

-
-
-
-0,84%
-
-
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05.10.2015

-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
3011,8
3027
-15,2
-0,5%
19:24:08
07.07.2026
3041,6
2176,8
14,42%
14,78%
19,44%
34,11%
57,63%
35,36%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05.10.2015

-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
3697,62
3701,26
-3,64
-0,1%
19:34:07
07.07.2026
3791,88
3042,16
11,84%
7,22%
7,85%
21,21%
80,59%
86,09%
S&P 100 VIX
USA
13,5
13,82
-0,32
-2,32%
23:14:06
30.08.2021

-
-5,13%
-
-38,44%
-9,15%
28,21%
S&P 1500
USA
1694,32
1694,32
11,65
0,69%
22:02:15
06.07.2026
1707,94
1389,78
13,83%
9,28%
10,36%
21,24%
69,34%
70,05%
S&P 400 MidCap
USA
1854,4
1862,75
-8,35
-0,45%
22:50:35
07.02.2019

-2,51%
-7,74%
11,85%
2,95%
47,6%
41,42%
S&P 500
USA
7518,79
7537,43
-18,64
-0,25%
19:36:07
07.07.2026
7620,9
6201
10,85%
8,63%
9,63%
20,77%
70,51%
74,01%
S&P 500 3M VIX
USA
18,76
18,78
-0,02
-0,11%
19:21:01
07.07.2026
29,27
17,72
-17,28%
2,01%
4,11%
-4,19%
8,75%
-14,65%
S&P 600 SmallCap
USA
935,46
944,32
-8,86
-0,94%
22:50:35
07.02.2019

-5,46%
-11,93%
10,27%
4,75%
55,98%
48,08%
S&P GSCI Total Return
-
2388,34
2426,71
-38,38
-1,58%
21:24:58
07.02.2019

-9,43%
-12,66%
7,35%
-6,28%
22,15%
-50,75%
S&P/TSX
Kanada
35212,32
35212,32
-62,52
-0,18%
22:42:27
06.07.2026
35629,89
26846,74
4,73%
8,75%
10,44%
30,88%
77,64%
75,52%
S&P/TSX 60
Kanada
2069,26
2069,26
0,37
0,02%
22:42:27
06.07.2026
2082,45
1595,03
5,94%
9,12%
10,62%
29,31%
73,92%
72,03%
S&P/TSX 60 Capped
Kanada
2288,18
2288,18
0,4
0,02%
22:42:27
06.07.2026
2302,77
1763,78
5,94%
9,12%
10,63%
29,31%
73,92%
72,03%
S&P/TSX 60 Equal Weight Index
Kanada
334,07
334,07
-1,09
-0,33%
22:42:27
06.07.2026
338,73
273,72
2,7%
6,17%
7,27%
21,63%
64,37%
74,01%
S&P/TSX 60 Shariah
Kanada
292,79
292,79
-2,21
-0,75%
22:42:27
06.07.2026
325,78
246,95
-5,01%
2,53%
4,68%
17,21%
69,01%
49,31%
S&P/TSX 60 VIX
Kanada
11,27
11,27
0
0%
22:51:29
22.01.2020

-6,4%
13,15%
-11,12%
-36%
-12,09%
-36,33%
S&P/TSX Capped Composite Index
Kanada
40796,07
40796,07
-72,43
-0,18%
22:42:27
06.07.2026
41279,85
31103,92
4,73%
8,75%
10,44%
30,88%
77,64%
75,52%
S&P/TSX Completion Index
Kanada
2291,1
2291,1
-22
-0,95%
22:42:27
06.07.2026
2445,21
1667,92
0,09%
7,26%
9,69%
36,95%
92,99%
90,84%
S&P/TSX Composite Dividend Index
Kanada
273,88
273,88
-0,37
-0,13%
22:42:27
06.07.2026
277,17
210,07
4,79%
11,33%
12,4%
29,65%
72,34%
80,54%
S&P/TSX Composite Equal Weight Index
Kanada
290,31
290,31
-2,71
-0,92%
22:42:27
06.07.2026
298,65
211,35
2,49%
9,2%
11,29%
36,58%
87,06%
85,43%
S&P/TSX MegaCap index
Kanada
148,33
148,07
0,26
0,18%
21:49:00
15.03.2013

3,55%
2,79%
2,41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1408,69
1408,69
-17,92
-1,26%
22:42:27
06.07.2026
1496,55
909,64
3,99%
13,07%
16,95%
53,3%
105,47%
85,9%
S&P/TSX Venture
Kanada
575,83
578,61
-2,78
-0,48%
22:38:00
14.02.2013

-0,99%
-3,85%
-3,43%
-26,6%
-
-
SATX
-
794,83
785,49
9,34
1,19%
17:50:01
07.07.2026
1195,74
781,72
-14,79%
-19,13%
-19,98%
-33,53%
-53,75%
-57,12%
SATX2
-
13,43
13,13
0,3
2,28%
17:35:19
07.07.2026
32,03
13,03
-28,49%
-36,71%
-38,08%
-58,07%
-81,89%
-86,19%
SAX
Slowakei
354,55
354,55
0
0%
17:00:54
07.07.2026
356,17
263,71
13,29%
20,71%
20,6%
18,48%
11,89%
-2,93%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6380,71
6417,38
-36,67
-0,57%
18:05:02
07.07.2026
6535,82
5682,4
1,98%
2,29%
2,95%
8,12%
17,12%
27,11%
SBF 120 Gross
Frankreich
18838,12
18945,05
-106,93
-0,56%
18:05:02
07.07.2026
19121,14
16354,98
4,5%
4,98%
5,65%
11,58%
28,75%
48,58%
SBF 120 Net
Frankreich
14359,17
14440,93
-81,76
-0,57%
18:05:02
07.07.2026
14575,16
12544,41
3,88%
4,31%
4,98%
10,72%
25,82%
43,05%
SBI
Schweiz
138,97
139,13
-0,16
-0,12%
17:00:21
07.07.2026
140,39
136,58
0,25%
0,27%
0,19%
1%
10,42%
-1,53%
SBI TOP
Slowenien
795,87
793,19
2,68
0,34%
13:45:00
31.03.2015

2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
391
388,32
2,68
0,69%
17:45:01
07.07.2026
559,3
388,32
-8,72%
-13,81%
-14,15%
-29,88%
-59,19%
-64,99%
SCECE2 EUR
-
19,53
19,27
0,26
1,35%
17:45:01
07.07.2026
42,2
19,27
-17,8%
-28,28%
-28,88%
-53,46%
-86,27%
-91,27%
SDAX
Deutschland
18148,27
18539,47
-391,2
-2,11%
17:50:00
07.07.2026
19325,96
15592,82
5,3%
1,33%
4,57%
1,82%
37,31%
13,86%
SDAX Kursindex
Deutschland
7525,6
7687,82
-162,22
-2,11%
17:50:00
07.07.2026
8024,69
6641
3,7%
-0,3%
2,89%
0%
28,82%
2,12%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
SENSEX
Indien
78285,07
78285,07
521,16
0,67%
15:24:15
06.07.2026
86159,02
71545,81
4,92%
-7,86%
-8,72%
-6,18%
19,92%
47,56%
SETX EUR
-
3972,28
3993,21
-20,93
-0,52%
17:45:00
07.07.2026
3993,21
2677,25
13,36%
23,52%
27,94%
48,37%
144,56%
172,42%
SETX USD
-
3348,01
3360,94
-12,93
-0,38%
17:45:00
07.07.2026
3360,94
2307,72
10,83%
21,05%
24,47%
45,08%
154,74%
162,74%
SLI
Schweiz
2300,78
2301,52
-0,74
-0,03%
17:30:11
07.07.2026
2321,54
1915,56
9,74%
6,27%
6,96%
16,73%
34,29%
19,52%
SMI
Schweiz
14360,45
14302,26
58,19
0,41%
17:30:11
07.07.2026
14464,53
11612
9,51%
7,56%
8,4%
19,96%
31,48%
20,43%
SMI Equal Weight
Schweiz
383,63
384,13
-0,5
-0,13%
17:30:11
07.07.2026
387,66
341,61
9,01%
6,53%
6,61%
13,99%
46,79%
33,97%
SMI Expanded
Schweiz
1965,68
1961,13
4,56
0,23%
17:30:11
07.07.2026
1982,09
1611,99
8,92%
6,92%
7,89%
18,52%
28,35%
14,42%
SMI in EUR
Schweiz
15580,48
15528,88
51,6
0,33%
17:30:11
07.07.2026
15719,84
12434,47
9,67%
8,73%
9,19%
21,44%
39,13%
-
SMIM
Schweiz
3165,18
3186,25
-21,07
-0,66%
17:30:11
07.07.2026
3210,98
2747,69
5,96%
3,64%
5,3%
11,15%
20,49%
-6,42%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
20202,92
20166,93
35,99
0,18%
17:40:00
07.07.2026
20370,23
16263,31
10,29%
9,76%
10,75%
21,43%
39,98%
31,66%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024

-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
6568,66
6608,85
-40,19
-0,61%
17:40:00
07.07.2026
6653,57
5637,79
6,97%
6,43%
7,86%
13,84%
30,92%
10,71%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024

5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024

-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024

-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024

-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024

-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024

-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024

-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
5468,85
5486,5
-17,65
-0,32%
17:40:00
07.07.2026
5519,23
4841
3,55%
4,09%
5,25%
10,49%
29,75%
16,13%
SRDX EUR
-
1206,09
597,28
608,81
101,93%
04:59:00
21.03.2022

550,11%
533,18%
568,19%
405,46%
218,87%
127,71%
SRDX USD
-
1869,41
917,89
951,52
103,66%
04:59:00
21.03.2022

545,65%
554,51%
566,55%
431,19%
218,62%
116,67%
SRDX2 EUR
-
172,46
56,95
115,51
202,83%
04:59:00
21.03.2022

1116,22%
1024,98%
1185,1%
605,94%
121,27%
3,75%
SRX EUR
-
327,94
329,12
-1,18
-0,36%
17:45:00
07.07.2026
456,75
328,12
-3,17%
-8,52%
-6,86%
-26,38%
5,84%
30,04%
SRX RSD
-
486,46
488,25
-1,79
-0,37%
17:45:00
07.07.2026
676,48
486,77
-3,19%
-8,48%
-6,82%
-26,27%
5,93%
29,79%
SRX USD
-
286,22
286,85
-0,63
-0,22%
17:45:00
07.07.2026
412,11
285,37
-5,33%
-10,35%
-9,01%
-28,01%
10,25%
25,43%
SSE 100
China
6349,08
6349,08
-26,01
-0,41%
09:00:15
06.07.2026
6772,0529
5175,7871
10,24%
1,51%
3,36%
22,36%
8,47%
-14,73%
SSE 180
China
10134,28
10134,28
55,38
0,55%
09:00:15
06.07.2026
10571,2289
8758,2327
5,79%
-2,56%
-0,8%
15,8%
25,07%
-2,53%
SSE 380
China
7400,35
7400,35
-62,69
-0,84%
09:00:15
06.07.2026
7753,5361
5543,4508
10,78%
7,52%
10,3%
33,48%
32,21%
19,78%
SSE 50
China
2957,97
2957,97
26,69
0,91%
09:00:15
06.07.2026
3177,7353
2729,9126
4,5%
-5,95%
-4,57%
8,29%
18,82%
-13,62%
STOXX 50
-
5421,43
5457,53
-36,1
-0,66%
17:50:00
07.07.2026
5489,89
4368,4
6,3%
8,09%
9,37%
20,31%
40,26%
55,3%
STOXX Americas 600
-
1978,57
1987,61
-9,04
-0,45%
19:19:00
07.07.2026
1990,6
1612,37
13,22%
10,94%
12,66%
22,13%
63,33%
74,8%
STOXX Asia/Pacific 50
-
2110,59
2126,51
-15,92
-0,75%
17:50:00
07.07.2026
2187,88
1721,14
3,26%
9,72%
11,47%
21,64%
43,34%
37,38%
STOXX Asia/Pacific 600
-
287,83
290,14
-2,31
-0,8%
17:50:00
07.07.2026
292,66
226,01
5,08%
12,42%
14,91%
26,81%
43,04%
33,85%
STOXX EU Enlarged 15
-
2824,59
2853,7
-29,11
-1,02%
17:50:00
07.07.2026
2888,32
2024,69
6,07%
14,6%
15,21%
36,59%
115,56%
97,35%
STOXX EU600 Health Care
-
1190,8
1176,6
14,2
1,21%
18:42:58
07.07.2026
1228,4
972,1
5,63%
2,22%
4,77%
15,06%
17,35%
20,47%
STOXX Eastern Europe 300
-
112,6
113,25
-0,65
-0,57%
17:50:00
07.07.2026
113,53
84,35
7,04%
14,91%
17,52%
32,56%
84,23%
-8,48%
STOXX Global 150
-
10315,89
10328,9
-13,01
-0,13%
19:21:00
07.07.2026
10331,33
8541,31
10,05%
7,15%
8,28%
20,23%
61,71%
77,46%
STOXX Global 1800
-
1027,49
1032,8
-5,31
-0,51%
19:19:00
07.07.2026
1032,96
838,41
10,98%
10,43%
12,17%
21,97%
57,51%
63,57%
STOXX Nordic
-
1047,53
1051,61
-4,08
-0,39%
17:50:00
07.07.2026
1064,97
864,56
3,67%
3,92%
6,6%
13,38%
24,47%
10,36%
STOXX Nordic 30
-
15811
15885,66
-74,66
-0,47%
17:50:00
07.07.2026
15997,93
12643,96
5,87%
5,29%
7,91%
18,7%
28,65%
17,53%
STOXX North America 50
-
18223,95
18219,89
4,06
0,02%
19:21:00
07.07.2026
18286,58
15138,64
11,51%
6,32%
7,58%
19,95%
72,8%
91,17%
STOXX+ ESG Global Environmental Index
-
294,3
295,81
-1,51
-0,51%
22:15:00
14.07.2023

1,38%
1,31%
7,66%
12,82%
35,5%
40,1%
STOXX+ ESG Global Governance Index
-
268,87
270,45
-1,58
-0,58%
22:15:00
14.07.2023

-0,33%
-0,86%
5,28%
11,19%
41,08%
38,02%
STOXX+ ESG Global Index
-
274,74
276,32
-1,58
-0,57%
22:15:00
14.07.2023

0,56%
0,01%
6,17%
11,97%
38,53%
38,3%
STOXX+ ESG Global Social Index
-
265,56
267,23
-1,67
-0,62%
22:15:00
14.07.2023

0,6%
-0,43%
5,57%
11,89%
38,95%
36,61%
SXI Bio+Medtech
Schweiz
4850,16
4869,47
-19,31
-0,4%
17:31:26
30.12.2025
4883,95
4379,37
7,32%
7,41%
10,63%
10,63%
-3,79%
-14,5%
SXI Life Sciences
Schweiz
7772,36
7775,68
-3,32
-0,04%
17:31:26
30.12.2025
7809,18
6932,66
9,5%
8,63%
11,25%
11,25%
24,8%
21,87%
SXI Real Estate
Schweiz
3403
3413,84
-10,84
-0,32%
17:30:11
07.07.2026
3479,6
3071,32
-0,37%
2,37%
3,26%
8,87%
43,91%
24,41%
SXI Swiss Real Estate
Schweiz
3630,2
3643,33
-13,13
-0,36%
17:30:11
07.07.2026
3764,13
3257,13
-1,56%
2,67%
3,88%
9,02%
45,55%
25,61%
Scale 30
Deutschland
1201,94
1227,77
-25,83
-2,1%
17:50:00
07.07.2026
1349,8
995,51
8,03%
11%
13,27%
16,1%
11,03%
-32,04%
Scale 30 (Kursindex)
Deutschland
1049,88
1072,44
-22,56
-2,1%
17:50:00
07.07.2026
1187,69
883,2
6,36%
9,29%
11,52%
13,85%
5,12%
-37,09%
Scale All Share
Deutschland
1525,16
1577,53
-52,37
-3,32%
17:50:00
07.07.2026
1756,41
1257,91
7,85%
8,34%
11%
18,92%
21,07%
-18,85%
Scale All Share (Kursindex)
Deutschland
1341,24
1387,3
-46,06
-3,32%
17:50:00
07.07.2026
1555,94
1124,89
6,34%
6,83%
9,45%
16,95%
15,19%
-24,57%
Schatten-Index-MDAX
-
4681,77
4677,55
4,22
0,09%
17:45:00
21.09.2018

0,95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895,65
3913,78
-18,13
-0,46%
17:45:00
21.09.2018

0,57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780,49
4779,25
1,24
0,03%
17:45:00
21.09.2018

0,43%
-
-
-
-
-
Shanghai Composite
China
4041,24
4041,24
-2,41
-0,06%
09:00:15
06.07.2026
4258,8631
3474,6316
3,88%
-1,09%
0,44%
16,36%
26,42%
13,72%
Shenzhen Composite Index
China
2756,56
2756,56
-36,02
-1,29%
09:00:04
06.07.2026
2964,9346
2072,5208
9,46%
5,19%
6,78%
32,88%
35,76%
12,65%
Shenzhen Index A
China
2884,74
2884,74
-37,69
-1,29%
09:00:04
06.07.2026
3102,8856
2167,9901
9,47%
5,21%
6,8%
32,94%
35,81%
12,67%
Shenzhen Index B
China
1104,87
1104,87
-12,95
-1,16%
09:00:04
06.07.2026
1373,6147
1100,885
-7%
-13,78%
-13,4%
-10,39%
-3,94%
-9,47%
Silver ETF VIX
USA
31,32
27,95
3,37
12,06%
21:59:08
11.02.2022

-3,54%
10,17%
15,74%
-32,49%
97,6%
30,83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
208,17
217,33
-9,16
-4,21%
19:35:58
07.07.2026
240,38
108,97
26,39%
55%
57,9%
87,35%
48,77%
56,06%
Stoxx Europe 600
-
646,29
650,5
-4,21
-0,65%
17:50:00
07.07.2026
654,44
534,23
5,34%
7,03%
8,41%
18,43%
44,11%
43,11%
Straits Times
Singapur
3280,87
3485,57
-204,7
-5,87%
11:10:01
26.06.2018

-3,86%
-2,88%
-4,36%
1,91%
-1,21%
5,68%
Swiss All Share
Schweiz
20033,26
19996,86
36,4
0,18%
17:40:00
07.07.2026
20198,34
16125,12
10,29%
9,76%
10,75%
21,45%
39,98%
31,66%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TOPIX
Japan
4062,26
4101,96
-39,7
-0,97%
08:30:01
07.07.2026
4103,76
2801,71
7,6%
16,59%
16,81%
44,23%
81,08%
111,54%
TOPIX 100
Japan
2776,8
2796,23
-19,43
-0,69%
08:30:15
07.07.2026
2797,2
1894,1
8,49%
16,96%
16,63%
45,52%
84,67%
121,18%
TOPIX 500
Japan
3179,3
3210,29
-30,99
-0,97%
08:30:01
07.07.2026
3213,56
2183,32
8%
16,93%
17,03%
44,72%
81,8%
112,93%
TecDAX
Deutschland
3832,85
3912,53
-79,68
-2,04%
17:50:00
07.07.2026
4284,41
3322,31
6,6%
1,4%
5,75%
-2,76%
23,25%
6,84%
TecDAX Kursindex
Deutschland
2721,12
2779,07
-57,95
-2,09%
17:50:00
07.07.2026
3046,07
2388,13
5,81%
-0,28%
4%
-4,37%
17,63%
-1,26%
Technology All Share
Deutschland
3467,9
3513,2
-45,3
-1,29%
17:50:00
07.07.2026
4325,15
3151,27
3,66%
-7,08%
-4,28%
-18,77%
-8,5%
-31,6%
Technology All Share Kursindex
Deutschland
2478,25
2511,01
-32,76
-1,3%
17:50:00
07.07.2026
3150,67
2278,04
2,85%
-8,85%
-6,1%
-20,31%
-12,98%
-37,13%
The Asia Dow
-
5047,14
5099,09
-51,95
-1,02%
19:16:36
08.05.2026
5125,56
3602,43
13,07%
17,66%
18,36%
42,42%
72,61%
60,69%
The Europe Dow
-
2579,97
2595,77
-15,8
-0,61%
19:17:10
08.05.2026
2659,08
2140,02
-0,8%
9,31%
5,16%
20,36%
40,23%
66,44%
The Global Dow
USA
6880,21
6902,34
-22,13
-0,32%
19:34:04
07.07.2026
6980,73
5447,47
5,58%
10,06%
10,99%
24,43%
69,42%
74,49%
TraderFox High-Quality Stars USA
-
32110,42
31885,43
224,99
0,71%
19:34:12
07.07.2026
32483
27764,64
6,63%
9,55%
10,71%
8,75%
56,36%
68,48%
U.S. Dollar Index
USA
100,97
100,86
0,12
0,11%
19:24:15
07.07.2026
101,58
95,82
1,99%
2,14%
2,58%
3,55%
-1,28%
9,32%
US Long Term
-
0,35
0,28
0,06
22,18%
19:25:00
07.07.2026
0,4
0
52,17%
0%
-5,41%
0%
-
-
US Short Term
-
0,51
0,43
0,07
16,59%
19:30:01
07.07.2026
1
-0,2
45,71%
-17,74%
-21,54%
-16,39%
-
-
UTX EUR
Ukraine
91,59
89,47
2,12
2,37%
17:45:00
07.07.2026
105,16
76,88
-3,03%
4,93%
6,65%
7,87%
73,53%
-40,41%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15.12.2017

9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
79,33
77,39
1,94
2,51%
17:45:00
07.07.2026
93,85
67,52
-5,2%
2,83%
3,75%
5,48%
80,75%
-42,53%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
17,13
16,21
0,92
5,67%
17:30:00
07.07.2026
35,58
13,53
-28,89%
8,01%
13,52%
-3,06%
-3,11%
-15,32%
VDAX-NEW 12M
Deutschland
20,35
20,02
0,33
1,64%
17:30:00
07.07.2026
27,85
18,47
-3,83%
-5,39%
0,1%
9,47%
5,33%
-13,55%
VDAX-NEW 18M
Deutschland
20,71
20,43
0,28
1,37%
17:30:00
07.07.2026
22,84
18,23
-2,68%
9,93%
13,05%
7,81%
1,92%
-11,95%
VDAX-NEW 1M
Deutschland
16,02
14,72
1,31
8,89%
17:30:00
07.07.2026
35,58
12,74
-35,19%
13,7%
18,4%
-5,49%
-8,04%
-23,79%
VDAX-NEW 24M
Deutschland
17,14
16,85
0,3
1,77%
17:30:00
07.07.2026
23,14
16,79
-23,28%
-11,24%
-10,91%
-3,27%
-2,11%
-8,68%
VDAX-NEW 2M
Deutschland
17,3
16,48
0,82
4,95%
17:30:00
07.07.2026
32,1
14,08
-28,04%
7,86%
11,11%
-2,54%
-2,37%
-14,14%
VDAX-NEW 3M
Deutschland
18,29
17,62
0,67
3,8%
17:30:00
07.07.2026
30,88
15,22
-25,74%
5,42%
8,35%
-1,93%
-0,38%
-13,4%
VDAX-NEW 6M
Deutschland
20,36
19,87
0,49
2,45%
17:30:00
07.07.2026
29,26
17,38
-10,98%
7,21%
9,76%
1,85%
6,49%
-10,27%
VDAX-NEW 9M
Deutschland
19,89
19,52
0,37
1,88%
17:30:00
07.07.2026
28,33
18,27
-16,95%
4,74%
6,76%
4,41%
4,25%
-14,45%
VIX
USA
15,73
15,57
0,16
1,03%
19:19:01
07.07.2026
35,3
13,38
-25,24%
1,81%
8,41%
-6,42%
4,38%
-17,21%
VIX of VIX
USA
86,56
87,09
-0,53
-0,61%
19:19:01
07.07.2026
140,44
81,97
-22,07%
-3,66%
-3,93%
-5,2%
-9,2%
-27,88%
VSMI
Schweiz
13,62
13,21
0,41
3,1%
17:20:11
07.07.2026
27,54
10,45
-26,85%
7,16%
6,24%
0,59%
-1,09%
-6%
VSTOXX
-
16,79
15,87
0,92
5,81%
17:30:00
07.07.2026
38,13
13,97
-32,05%
5,4%
10,17%
-3,51%
-4,06%
-15,92%
Value-Stars-Deutschland-Index
Deutschland
287,2
291,4
-4,2
-1,44%
19:35:15
07.07.2026
298,8
241,5
8,26%
11,49%
11,97%
15,57%
6,53%
-8,56%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2319,74
2341,22
-21,48
-0,92%
17:50:06
07.07.2026
2381,68
1603,51
18,28%
22,76%
24,4%
44,67%
83,96%
63,09%
WBI Wiener Börse Index
Österreich
2375,78
2394,51
-18,73
-0,78%
17:50:07
07.07.2026
2394,51
1716,75
11,28%
15,25%
16,56%
38,39%
88,8%
74,49%
WIG
Polen
58255,3
58603,27
-347,97
-0,59%
16:59:00
07.01.2020

4,05%
-3,84%
-1,34%
-1,21%
9,9%
13,45%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%
WIG Poland
Polen
59800,89
59842,11
-41,22
-0,07%
15:15:00
07.01.2020

4,56%
-3,31%
-0,84%
-0,69%
11,02%
13,33%
WIG-Plus
Polen
1043,73
1040,6
3,13
0,3%
17:15:00
21.03.2014

-0,56%
6,05%
-0,56%
24,21%
-
-
WIG20lev
Polen
563,02
578,03
-15,01
-2,6%
17:00:00
07.01.2020

1,33%
-17,57%
-4,91%
-18,3%
0,87%
-30,45%
WIG20short
Polen
3651,85
3604,14
47,71
1,32%
17:00:00
07.01.2020

-0,89%
9,22%
2,54%
9,44%
-5,98%
7,28%
WIGdiv
Polen
1062,76
1067,57
-4,81
-0,45%
17:00:00
07.01.2020

5,68%
0,41%
-0,57%
-2,3%
1,55%
-7,48%
Wilshire 5000
USA
42053,18
42053,18
606,59
1,46%
22:19:30
31.05.2023

6,36%
3,75%
10,96%
3,12%
35,18%
47,56%
XDAX
Deutschland
25529,65
25804,95
-275,3
-1,07%
19:18:54
07.07.2026
25843,74
21882,26
6,26%
1,35%
3,98%
5,26%
62,72%
65,57%
XDAXDAX
Deutschland
25529,65
25804,95
-275,3
-1,07%
19:20:37
07.07.2026
25900,1
21863,81
6,26%
1,35%
3,98%
5,26%
62,72%
65,57%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
iNAV SMI (R) EX
-
134,31
134,05
0,26
0,19%
16:34:56
28.02.2024

10,92%
6,74%
2,01%
10,33%
25,32%
56,7%
mWIG40
Polen
4038,39
3987,09
51,3
1,29%
16:59:45
07.01.2020

12,3%
-2,09%
1,63%
1,54%
-5,15%
15,64%
sWIG80
Polen
12372,03
12246,88
125,15
1,02%
16:59:00
07.01.2020

8,48%
4,56%
1,49%
15,47%
-14,21%
1,58%
sysShares Large Cap Europe MinVar
-
28528,87
28192,71
336,16
1,19%
16:31:28
01.03.2021

1,98%
4,65%
0,18%
6,85%
19,46%
39,82%
sysShares Large Cap Japan MinVar
-
1138,62
1116,85
21,77
1,95%
09:59:58
01.03.2021

6,54%
18,04%
4,17%
17,11%
-5,11%
45,65%
sysShares Large Cap USA MinVar
-
433,24
426,28
6,96
1,63%
16:31:34
01.03.2021

6,28%
7,54%
4,12%
13,32%
32,4%
69,52%
sysShares Mid Cap Germany MinVar
-
170,4
168,55
1,85
1,1%
16:31:06
01.03.2021

5,29%
8,03%
0,92%
15,56%
6,93%
48,46%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%