Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	901,33 909,11	-7,78 -0,86%	18:05:02 24.01.2025	949,14 807,77	0,28% 0,31%	1,6% 10,61%	21,82% 50,55%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3535,32 3565,82	-30,5 -0,86%	18:05:02 24.01.2025	3682,37 3083,54	0,64% 1,41%	1,6% 13,65%	31,95% 70,52%
AEX NR Niederlande	3043,67 3069,92	-26,25 -0,86%	18:05:02 24.01.2025	3172,42 2660,67	0,63% 1,34%	1,6% 13,4%	31,11% 68,48%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	6061,64 6061,64	391,83 6,91%	16:00:00 17.01.2025	6061,6397 4867,4871	- -	- -	22,87% -
AMX Niederlande	831,33 833,99	-2,66 -0,32%	18:05:02 24.01.2025	966,61 812,36	-8,03% -4,86%	-1,68% -7,11%	-18,7% -8,97%
ASCX Niederlande	1242,8 1245,21	-2,41 -0,19%	18:05:02 24.01.2025	1311,15 1131,52	0,25% 0,59%	-4,22% 1,3%	-10,63% 19,79%
ATX Österreich	3845,21 3834,56	10,65 0,28%	17:50:01 24.01.2025	3834,56 3348,13	7,31% 4,8%	5,15% 11,84%	2,74% 24,1%
ATX BI Österreich	1523,19 1507,73	15,46 1,03%	17:50:01 24.01.2025	1873,19 1424,8	0,03% -7,89%	2,8% -8,87%	-18,27% 1,56%
ATX CPS Österreich	2842,47 2701,82	140,65 5,21%	17:50:01 24.01.2025	3613,29 2051,73	25,71% -11,25%	-3,19% -18,62%	-24,99% -27,1%
ATX DVP -	181,06 181,06	0 0%	09:00:48 20.12.2024	181,059 1,846	- 5,44%	- -	- 59,9%
ATX FIN Österreich	1871,82 1874,37	-2,55 -0,14%	17:50:01 24.01.2025	1874,37 1354,17	19,58% 19,46%	7,99% 37%	28,67% 42,37%
ATX FND Österreich	6307,29 6297,15	10,14 0,16%	17:50:01 24.01.2025	6863,96 5844,63	2,59% -4,77%	4,24% -0,57%	-2,91% 16,45%
ATX IGS Österreich	1831,15 1820,81	10,34 0,57%	17:50:01 24.01.2025	2064,52 1698,62	-2,23% -7,84%	4,45% -10,42%	-6,58% 7,34%
ATX LV2 Österreich	1670,05 1660,38	9,67 0,58%	17:35:12 24.01.2025	1660,38 1236,84	13,85% 6,91%	10,31% 27,49%	6% 41,25%
ATX LV4 Österreich	185,52 183,4	2,12 1,16%	17:35:12 24.01.2025	186,13 111,29	26,82% 8,19%	21,11% 47,53%	-34,38% -46,27%
ATX NTR EUR Österreich	7388,57 7368,11	20,46 0,28%	17:50:01 24.01.2025	7368,11 6207,54	7,31% 4,8%	5,15% 15,94%	13,33% 42,81%
ATX Prime Österreich	1917,44 1910,98	6,46 0,34%	17:50:01 24.01.2025	1910,98 1688,43	7,43% 4,4%	5,01% 10,84%	2,2% 22,31%
ATX TD Österreich	1557,32 1560,5	-3,18 -0,2%	17:50:01 24.01.2025	1560,5 1263,02	13,67% 12,19%	5,77% 20,73%	7,78% 27,94%
ATX TD NTR Österreich	2520,84 2525,99	-5,15 -0,2%	17:50:01 24.01.2025	2525,99 1953,36	13,67% 12,25%	5,77% 26,36%	21,56% 49,34%
ATX TD TR Österreich	2916,6 2922,56	-5,96 -0,2%	17:50:01 24.01.2025	2922,56 2224,74	13,67% 12,28%	5,77% 28,37%	26,7% 57,93%
ATX TR Österreich	8961,56 8936,74	24,82 0,28%	17:50:01 24.01.2025	8936,74 7427,4	7,31% 4,8%	5,15% 17,57%	17,79% 50,45%
ATX five Österreich	2048,14 2045,09	3,05 0,15%	17:50:01 24.01.2025	2045,09 1531,74	12,01% 15,91%	6,19% 29,31%	18,63% 47,4%
AXX Großbritannien	715,05 720,86	-5,81 -0,81%	17:50:00 24.01.2025	812,27 707,32	-1,05% -7,5%	-1,2% -4,42%	-34,05% -24,97%
Al-Quds -	501,03 505,05	-4,02 -0,8%	13:46:01 23.01.2025	561,07 471,25	5,14% -1,28%	1,73% -10,47%	-18,55% -4,44%
Arca Gold Index -	301,79 301,79	-0,22 -0,07%	22:10:15 23.01.2025	354,3974 197,8492	-10,72% 1,69%	4,94% 39,11%	18,64% 27,55%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1544,13 1529,57	14,56 0,95%	16:19:35 24.01.2025	1549,43 1320,77	11,07% 5,49%	4,26% 14,14%	69,06% 64,93%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	948,82 951,71	-2,89 -0,3%	17:45:00 24.01.2025	951,71 796,87	5,51% 11,73%	2,64% 9,05%	8,31% 35,03%
BATX EUR Bosnien und Herzegowina	948,84 951,72	-2,88 -0,3%	17:45:00 24.01.2025	951,72 796,88	5,51% 11,73%	2,64% 9,05%	8,31% 35,03%
BATX USD Bosnien und Herzegowina	706,91 700,94	5,97 0,85%	17:45:00 24.01.2025	713,05 612,53	2,46% 8,25%	3,86% 5,9%	1,05% 28,97%
BEL 20 Belgien	4258,02 4242,74	15,28 0,36%	18:05:02 24.01.2025	4349,31 3608,11	-0,82% 4,61%	-0,73% 17,23%	5,66% 9,08%
BEL 20 GR Belgien	13809,64 13760,08	49,56 0,36%	18:05:02 24.01.2025	14042,88 11366,75	-0,37% 5,15%	-0,67% 20,68%	15,94% 25,43%
BEL 20 NR Belgien	10144,95 10108,54	36,41 0,36%	18:05:02 24.01.2025	10330,11 8423,09	-0,51% 4,99%	-0,69% 19,64%	12,79% 20,38%
BEL Mid Belgien	5889,97 5911,05	-21,08 -0,36%	18:05:02 24.01.2025	7229,03 5792	-7,41% -11,96%	-1,27% -13,05%	-13,43% -2,55%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129390 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2476,56 2476,56	0 0%	22:54:16 24.01.2025	2738,71 2132,47	-3% -7,64%	-0,88% 15,96%	-10,02% 9,67%
BTX BGN Bulgarien	2509,82 2523,17	-13,35 -0,53%	17:45:00 24.01.2025	2604,22 2310,06	5,68% 0,58%	-0,49% 9,85%	31,36% 70,16%
BTX EUR Bulgarien	2509,75 2523,17	-13,42 -0,53%	17:45:00 24.01.2025	2605,95 2310,12	5,67% 0,57%	-0,49% 9,85%	31,35% 70,15%
BTX USD Bulgarien	1946,95 1934,98	11,97 0,62%	17:45:00 24.01.2025	2079,8 1816,6	2,61% -2,55%	1,87% 6,68%	22,54% 62,51%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1217,85 1217,85	16,37 1,36%	12:14:38 23.01.2025	1201,48 1080,14	8,69% 7,38%	2,81% 7,8%	1,72% -12,24%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1278,99 1276,51	2,48 0,19%	22:49:45 24.01.2025	1293,89 1158,1	0,98% 1,72%	5,7% 9,56%	0,71% 11,97%
Bahrain All Share Bahrain	1896,43 1898,63	-2,2 -0,12%	10:54:45 23.01.2025	2090,723 1883,925	-5,26% -4,14%	-4,19% -5,62%	4,79% 15%
Bloomberg Commodity Index -	103,3 103,47	-0,14 -0,14%	17:46:34 24.01.2025	107,2 93,38	3,16% 6,79%	3,66% 4,77%	-2,14% 35,56%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7927,62 7892,61	35,01 0,44%	18:05:02 24.01.2025	8259,19 7029,91	5,74% 6,74%	7,22% 6,21%	15,94% 35,21%
CAC 40 GR Frankreich	24769,3 24659,93	109,37 0,44%	18:05:02 24.01.2025	25386,18 21871,68	6,03% 7,19%	7,23% 9,53%	27,13% 55,27%
CAC 40 NR Frankreich	18447,57 18366,12	81,45 0,44%	18:05:02 24.01.2025	18980,62 16306,39	5,96% 7,08%	7,23% 8,72%	24,33% 49,97%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9429,65 9376,02	53,63 0,57%	18:05:02 24.01.2025	9948,16 8352,22	6,77% 7,19%	7,26% 5,05%	11,87% 32,99%
CAC All Tradable Frankreich	5843,13 5818,94	24,19 0,42%	18:05:02 24.01.2025	6120,85 5218,11	5,1% 6,06%	6,63% 5,29%	12,6% 28,91%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8515,19 8480,44	34,75 0,41%	18:05:02 24.01.2025	8879,13 7571,87	5,36% 6,52%	6,88% 5,86%	14,38% 31,15%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13412,8 13338,91	73,89 0,55%	18:05:02 24.01.2025	15246,01 12524,87	0,93% -1,39%	2,53% -3,41%	-9,65% -1,27%
CAC Mid & Small Frankreich	13057,03 12988,18	68,85 0,53%	18:05:02 24.01.2025	14910,74 12238,56	0,44% -1,86%	2,12% -4,03%	-11,72% -1,26%
CAC Next 20 Frankreich	11010,53 11037,85	-27,32 -0,25%	18:05:02 24.01.2025	11872,98 10263,81	-1,46% 2,38%	0,57% -0,68%	-7,27% -13,02%
CAC Small Frankreich	10690,25 10655,56	34,69 0,33%	18:05:02 24.01.2025	13058,58 10144,43	-3,45% -5,63%	-1,32% -8,73%	-23,33% -3,55%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1816,76 1816,43	0,33 0,02%	17:50:00 24.01.2025	1827,25 1457,61	7,98% 14,65%	6,51% 23,83%	29,13% 47,01%
CDAX Kursindex Deutschland	729,56 729,43	0,13 0,02%	17:50:00 24.01.2025	729,56 601,24	7,98% 14,64%	6,51% 20,16%	17,26% 27,02%
CECE BNK EUR -	2313,85 2282,43	31,42 1,38%	17:45:00 24.01.2025	2290,91 1705,16	18,16% 14,64%	9,69% 34,14%	44,32% 73,03%
CECE EUR -	2168,24 2145,81	22,43 1,05%	17:45:00 24.01.2025	2145,81 1772,36	14,42% 10,15%	8,67% 21,61%	25,14% 29,15%
CECE EUR DVP -	107,41 107,41	0 0%	09:00:48 20.12.2024	107,4108 7,3218	- 56,53%	2654,1% 2654,1%	13326,25% 66,86%
CECE FND EUR -	2462,74 2438,16	24,58 1,01%	17:45:00 24.01.2025	2438,16 2009,67	12,15% 10,44%	7,92% 21,65%	36,54% 43,9%
CECE FND USD -	2574,2 2519,3	54,9 2,18%	17:45:00 24.01.2025	2523,97 2156,65	8,91% 7,01%	10,48% 18,14%	27,38% 37,44%
CECE HCA EUR -	2897,16 2906,74	-9,58 -0,33%	17:45:00 24.01.2025	2912,58 2297,28	4,27% 7,64%	3,17% 25,52%	20,24% 39,97%
CECE INF EUR -	807,41 798,75	8,66 1,08%	17:45:00 24.01.2025	815,12 721,62	7,58% 4,65%	5,8% 8,89%	41,56% 71,61%
CECE LV2 EUR -	1277,53 1251,48	26,05 2,08%	17:45:00 24.01.2025	1251,48 833,53	29,08% 20,78%	17,72% 51,37%	58,53% 56,16%
CECE LV4 EUR -	117,11 112,43	4,68 4,16%	17:45:00 24.01.2025	112,43 57,07	61,53% 35,97%	37,66% 99,98%	20,4% -36,44%
CECE MID EUR -	3021,08 2987,3	33,78 1,13%	17:45:00 24.01.2025	2998,52 2291,94	10,51% 10,54%	5,68% 31,73%	65,21% 118,74%
CECE MID USD -	2340,79 2288,09	52,7 2,3%	17:45:00 24.01.2025	2301,55 1823,2	7,31% 7,11%	8,18% 27,93%	54,13% 108,92%
CECE NTR EUR -	3920,71 3880,15	40,56 1,05%	17:45:00 24.01.2025	3880,15 3069,41	14,42% 11,62%	8,67% 26,97%	41,8% 50,87%
CECE NTR USD -	4093,56 4004,8	88,76 2,22%	17:45:00 24.01.2025	4012,19 3290,2	11,1% 8,15%	11,24% 23,31%	32,29% 44,09%
CECE OIL EUR -	2271,33 2265,03	6,3 0,28%	17:45:00 24.01.2025	2412,99 2015,05	5,21% -3,46%	6,62% 12,52%	33,34% 26,08%
CECE TD EU -	635,06 631,72	3,34 0,53%	17:45:00 24.01.2025	631,72 510,24	19,16% 13,34%	10,06% 22,91%	49,3% 38,98%
CECE TD NTR EUR -	1282,89 1276,15	6,74 0,53%	17:45:00 24.01.2025	1276,15 971,19	19,15% 16,24%	10,06% 30,45%	74,95% 70,25%
CECE TD NTR USD -	935,33 919,75	15,58 1,69%	17:45:00 24.01.2025	919,75 731,33	15,7% 12,62%	12,67% 26,69%	63,22% 62,61%
CECE TD TR EUR -	1545,56 1537,43	8,13 0,53%	17:45:00 24.01.2025	1537,43 1156,1	19,16% 16,95%	10,06% 32,02%	80,45% 77,32%
CECE TD TR USD -	1127,07 1108,3	18,77 1,69%	17:45:00 24.01.2025	1108,3 870,76	15,71% 13,32%	12,67% 28,21%	68,35% 69,35%
CECE TD USD -	462,97 455,26	7,71 1,69%	17:45:00 24.01.2025	455,26 384,19	15,72% 9,82%	12,67% 19,37%	39,29% 32,74%
CECE TEL EUR -	981,36 964,92	16,44 1,7%	17:45:00 24.01.2025	967,2 715,24	12,83% 15,39%	4,98% 36,25%	69,07% 86,02%
CECE TR EUR -	4464,33 4418,15	46,18 1,05%	17:45:00 24.01.2025	4418,15 3467,66	14,42% 11,98%	8,67% 27,97%	44,92% 55,32%
CECE USD -	2280,82 2231,37	49,45 2,22%	17:45:00 24.01.2025	2244,29 1914,12	11,11% 6,72%	11,24% 18,1%	16,75% 23,35%
CECETR USD -	4696,13 4594,31	101,82 2,22%	17:45:00 24.01.2025	4602,78 3745	11,11% 8,5%	11,24% 24,28%	35,21% 48,35%
CECExt EUR -	1504,17 1490,52	13,65 0,92%	17:45:00 24.01.2025	1490,52 1229,45	12,64% 8,9%	8,03% 21,81%	28,39% 36,74%
CECExt USD -	1166,75 1142,92	23,83 2,09%	17:45:00 24.01.2025	1156,92 979,09	9,38% 5,52%	10,59% 18,3%	19,78% 30,6%
CEERIUS -	2510,33 2486,37	23,96 0,96%	17:45:00 24.01.2025	2504,22 1875,58	14,71% 15,22%	8,03% 31,86%	43,64% 68,78%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	518,1 519,26	-1,16 -0,22%	17:50:00 24.01.2025	650,4 496,33	-0,79% -15,75%	2,31% -8,7%	1,28% -9,39%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2444,68 2423,58	21,1 0,87%	17:45:00 24.01.2025	2423,58 1745,12	20,25% 29,18%	9,01% 40,31%	81,22% 96,98%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1889,54 1851,77	37,77 2,04%	17:45:00 24.01.2025	1851,77 1387,76	16,77% 25,16%	11,59% 36,26%	69,07% 88,14%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3601,04 3601,04	0,64 0,02%	08:00:15 23.01.2025	4284,119 2947,4942	-4,03% 10,05%	-0,65% 15,49%	-23,25% -
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3803,74 3803,74	6,73 0,18%	08:00:15 23.01.2025	4450,3675 3108,3515	-3,18% 11,28%	-0,44% 16,07%	-20,54% -
CSI 500 China	5584,25 5584,25	-22,8 -0,41%	08:00:15 23.01.2025	6417,8142 4281,2399	-2,49% 19,63%	0,69% 13,19%	-19,99% -
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4094,77 4094,77	1,11 0,03%	08:00:15 23.01.2025	4769,1142 3296,1182	-3,01% 13,3%	-0,15% 15,32%	-20,47% -
CTX CZK Tschechien	2228,76 2210,87	17,89 0,81%	17:45:00 24.01.2025	2210,87 1674,79	15,95% 19,34%	7,19% 31,78%	32,86% 70,46%
CTX EUR Tschechien	2418,12 2395,9	22,22 0,93%	17:45:00 24.01.2025	2395,9 1796,99	16,84% 20,76%	7,5% 30,06%	29,86% 71,58%
CTX USD Tschechien	2543,38 2491,14	52,24 2,1%	17:45:00 24.01.2025	2491,14 1952,17	13,45% 17%	10,04% 26,31%	21,15% 63,88%
Classic All Share Deutschland	10048,91 10037,65	11,26 0,11%	17:50:00 24.01.2025	10101,26 8323,58	6,91% 13,37%	6,65% 14,19%	-6,18% 5,86%
Classic All Share Kursindex Deutschland	6136,58 6129,71	6,87 0,11%	17:50:00 24.01.2025	6136,58 5194,39	6,79% 13,2%	6,65% 10,96%	-13,78% -5,42%
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	38,93 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
DAX Deutschland	21394,93 21411,53	-16,6 -0,08%	17:50:00 24.01.2025	21520,5 16785,69	9,92% 16,92%	6,84% 26,55%	41,46% 62,02%
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8219,35 8225,73	-6,38 -0,08%	17:50:00 24.01.2025	8267,59 6540,47	9,92% 16,92%	6,84% 22,85%	28,66% 39,55%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	807,9 813,15	-5,25 -0,65%	22:30:00 24.01.2025	841,54 697,39	-0,01% 7,87%	-1,72% 14,37%	-8,43% -3,41%
DAXglobal BRIC Index Kursindex Deutschland	374,24 376,71	-2,47 -0,66%	22:30:00 24.01.2025	397 336	-1,82% 5,03%	-1,98% 7,75%	-22,91% -25,39%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	698,84 684,97	13,87 2,02%	22:30:00 24.01.2025	808,24 494,43	-0,81% 20,93%	2,57% 33,46%	13,54% 0,87%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83184,36 84889,52	-1705,16 -2,01%	22:30:05 24.01.2025	115209,4 72389,07	0,96% -18,62%	-2,36% -23,53%	-24,52% 71697,31%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1407,44 1407,62	-0,18 -0,01%	19:15:05 24.01.2025	1414,16 1108,57	9,01% 16,41%	5,62% 26,14%	33,08% 33,26%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	921,31 922,02	-0,71 -0,08%	19:15:05 24.01.2025	926,59 759,39	7,87% 13,34%	6,18% 20,53%	16,53% 45,28%
DAXplus Seasonal Strategy Deutschland	114854,73 114943,88	-89,15 -0,08%	17:50:00 24.01.2025	115527 94086,45	9,92% 11,98%	6,84% 21,2%	61,2% 81,47%
DAXsector All Automobile Deutschland	212,79 209,42	3,37 1,61%	17:50:00 24.01.2025	270,92 185,8	0,68% -8,05%	5,83% -5,85%	-16,99% 36%
DAXsector All Banks Deutschland	95,08 94,81	0,27 0,28%	17:50:00 24.01.2025	96,49 55,02	14,22% 21,45%	14,07% 72,03%	180,22% 240,18%
DAXsector All Basic Resources Deutschland	282,03 283,04	-1,01 -0,36%	17:50:00 24.01.2025	341,62 248,3	3,01% -5,1%	12,15% -10,55%	-28,04% 28,36%
DAXsector All Chemicals Deutschland	376,85 369,97	6,88 1,86%	17:50:00 24.01.2025	400,97 335,88	-2,22% 0,78%	6,29% 9,95%	8,98% 49,95%
DAXsector All Construction Deutschland	286,6 282,2	4,4 1,56%	17:50:00 24.01.2025	287,07 175,38	34,78% 37,44%	12,71% 56,06%	142,57% 119%
DAXsector All Consumer Deutschland	352,19 354,92	-2,73 -0,77%	17:50:00 24.01.2025	361,29 286,48	6,79% 5,69%	2,4% 19,66%	8,85% -2,86%
DAXsector All Financial Services Deutschland	207,88 209,64	-1,76 -0,84%	17:50:00 24.01.2025	216,27 168,57	-1,09% 11,67%	0,12% 16,71%	-6,63% -6,71%
DAXsector All Food & Beverages Deutschland	47,57 47,8	-0,23 -0,48%	17:50:00 24.01.2025	71,49 45,75	-5,78% -13,59%	-1,14% -32,78%	-28,37% -39,78%
DAXsector All Industrial Deutschland	445,64 445,78	-0,14 -0,03%	17:50:00 24.01.2025	447,41 324,17	17,71% 28,36%	8,91% 33,71%	54,21% 71,7%
DAXsector All Insurance Deutschland	769,69 773,06	-3,37 -0,44%	17:50:00 24.01.2025	773,78 575,16	7,29% 17,64%	4,71% 31,82%	82,29% 99,79%
DAXsector All Media Deutschland	367,29 365,07	2,22 0,61%	17:50:00 24.01.2025	395,02 309,09	-4,66% 6,19%	7,49% 17,38%	8,96% 15,25%
DAXsector All Pharma & Healthcare Deutschland	286,82 287,61	-0,79 -0,27%	17:50:00 24.01.2025	314,95 262,93	-1,84% -3,42%	6,07% -2,71%	-24,37% -16,44%
DAXsector All Retail Deutschland	84,68 83,68	1 1,2%	17:50:00 24.01.2025	92,36 57,97	-2,14% 36,6%	1,3% 26,67%	-46,16% -37,08%
DAXsector All Software Deutschland	942,16 937,43	4,73 0,5%	17:50:00 24.01.2025	946,37 589,65	18,17% 32,63%	10,34% 57,19%	102,52% 89,5%
DAXsector All Technology Deutschland	248,51 249,3	-0,79 -0,32%	17:50:00 24.01.2025	291,25 209,57	9,1% 7,09%	7,32% -14,17%	-10,45% 30,03%
DAXsector All Telecommunication Deutschland	533,42 544,72	-11,3 -2,07%	17:50:00 24.01.2025	559,24 381,95	3,94% 20,05%	0,65% 29,38%	87,63% 124,14%
DAXsector All Transportation & Logistics Deutschland	370,28 366,89	3,39 0,92%	17:50:00 24.01.2025	448,45 346,08	-4,95% -6,72%	3,36% -17,13%	-20,02% 43,51%
DAXsector All Utilities Deutschland	71,06 71,38	-0,32 -0,45%	17:50:00 24.01.2025	86,17 69,2	-10,97% -14,38%	-4,14% -12,38%	-23,41% 2,2%
DAXsector Automobile Deutschland	1791,6 1762,56	29,04 1,65%	17:50:00 24.01.2025	2276,47 1562,2	1,15% -7,93%	5,99% -5,16%	-7,47% 38,23%
DAXsector Banks Deutschland	194,42 194,53	-0,11 -0,06%	17:50:00 24.01.2025	195,78 113,3	17,81% 26,86%	14,18% 64,67%	99,47% 169,47%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4218,26 4141,08	77,18 1,86%	17:50:00 24.01.2025	4487,85 3737,23	-2,22% 0,79%	6,3% 10,5%	11,58% 53,11%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	2037,22 2053,02	-15,8 -0,77%	17:50:00 24.01.2025	2089,95 1611,33	6,8% 5,72%	2,4% 21,82%	4,79% -8,41%
DAXsector Financial Services Deutschland	2494,62 2515,49	-20,87 -0,83%	17:50:00 24.01.2025	2595,39 2010,12	-1,03% 11,76%	0,17% 17,93%	-3,58% -2,71%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	13247,07 13251,61	-4,54 -0,03%	17:50:00 24.01.2025	13299,7 9616,09	17,83% 28,62%	8,97% 33,59%	60,57% 78,24%
DAXsector Insurance Deutschland	2514,45 2525,47	-11,02 -0,44%	17:50:00 24.01.2025	2527,82 1874,49	7,3% 17,67%	4,71% 32,22%	80,55% 100,28%
DAXsector Media Deutschland	481,69 478,72	2,97 0,62%	17:50:00 24.01.2025	516,69 395,25	-4,28% 6,19%	8% 19,83%	18,33% 13,62%
DAXsector Pharma & Healthcare Deutschland	3423,14 3432,56	-9,42 -0,27%	17:50:00 24.01.2025	3761,17 3137,94	-1,83% -3,44%	6,07% -6,49%	-28,72% -27,92%
DAXsector Retail Deutschland	305,27 301,65	3,62 1,2%	17:50:00 24.01.2025	333,44 208,39	-2,19% 36,96%	1,23% 29,51%	-51,63% -38,32%
DAXsector Software Deutschland	75483,86 75104,75	379,11 0,5%	17:50:00 24.01.2025	75822,47 46793,52	18,23% 32,79%	10,39% 58,58%	113,61% 90,19%
DAXsector Technology Deutschland	1849,63 1855,59	-5,96 -0,32%	17:50:00 24.01.2025	2137,87 1556,31	9,22% 7,34%	7,44% -5,9%	-2,39% 54,03%
DAXsector Telecommunication Deutschland	546,62 558,21	-11,59 -2,08%	17:50:00 24.01.2025	573,08 391,14	3,94% 20,05%	0,64% 29,25%	94,98% 131,49%
DAXsector Transportation & Logistics Deutschland	1221,62 1210,42	11,2 0,93%	17:50:00 24.01.2025	1460,9 1141,76	-4,95% -6,72%	3,36% -15,82%	-17,77% 23,29%
DAXsector Utilities Deutschland	1051,43 1057,49	-6,06 -0,57%	17:50:00 24.01.2025	1278,76 1024,25	-11,19% -14,65%	-4,39% -13,37%	-9,37% 11,33%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	286,96 287,47	-0,51 -0,18%	17:50:00 24.01.2025	370 248,74	9,18% -0,07%	7,14% -9,75%	-47,55% -38,38%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	382,47 383,16	-0,69 -0,18%	17:50:00 24.01.2025	488,59 331,54	9,17% -0,07%	7,14% -8,91%	-45,93% -35,51%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	171,14 171,48	-0,34 -0,2%	17:50:00 24.01.2025	215,96 150,72	8,08% -0,78%	6% -7,57%	-50,32% -40,73%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	215,93 216,37	-0,44 -0,2%	17:50:00 24.01.2025	269,04 190,17	8,08% -0,78%	6% -6,38%	-48,57% -37,73%
DAXsubsector All Advertising (Kurs) Deutschland	410,63 406,67	3,96 0,97%	17:50:00 24.01.2025	422,02 328,44	2,44% 2,7%	22,01% 10,54%	13,99% -2,62%
DAXsubsector All Advertising (Perf.) Deutschland	494,47 489,7	4,77 0,97%	17:50:00 24.01.2025	508,19 395,49	2,44% 2,7%	22,01% 12,77%	22,74% 9,08%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	174,87 172,91	1,96 1,13%	17:50:00 24.01.2025	194,72 146,88	9,32% 9,51%	4,52% -6,85%	-6,23% -3,33%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	243,29 240,56	2,73 1,13%	17:50:00 24.01.2025	261,78 204,35	9,32% 9,51%	4,52% -3,6%	1,37% 8%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	125,05 123,01	2,04 1,66%	17:50:00 24.01.2025	173,03 110,35	-0,22% -9,67%	5,98% -11,97%	-32,72% 11,23%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216,8 213,26	3,54 1,66%	17:50:00 24.01.2025	280,15 191,32	-0,21% -9,66%	5,98% -5,74%	-18,55% 41,1%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	522,73 525,8	-3,07 -0,58%	17:50:00 24.01.2025	614,95 465,69	8,47% 6,13%	5,41% -3,34%	-30,6% 1,08%
DAXsubsector All Biotechnology (Perf.) Deutschland	587,56 591,01	-3,45 -0,58%	17:50:00 24.01.2025	687,77 523,44	8,47% 6,13%	5,41% -2,86%	-29,45% 3,89%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129,11 126,68	2,43 1,92%	17:50:00 24.01.2025	148,82 118,22	-3,43% -0,7%	6,06% 2,48%	-26,13% -18,62%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	239,71 235,19	4,52 1,92%	17:50:00 24.01.2025	262,41 218,1	-3,42% -0,7%	6,06% 7,91%	-13,33% 3,64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	382,58 388,06	-5,48 -1,41%	17:50:00 24.01.2025	394,58 285,25	12,66% 8,28%	4,04% 31,96%	-9,49% -21,27%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	499,42 506,56	-7,14 -1,41%	17:50:00 24.01.2025	515,08 370,08	12,66% 8,28%	4,04% 32,78%	-6,68% -18,13%
DAXsubsector All Comm. Technology (Kurs) Deutschland	26,4 26,71	-0,31 -1,16%	17:50:00 24.01.2025	27,26 19,22	25,65% 18,02%	7,36% 20,38%	14,83% 23,25%
DAXsubsector All Comm. Technology (Perf.) Deutschland	36,13 36,55	-0,42 -1,15%	17:50:00 24.01.2025	37,3 26,31	25,67% 17,99%	7,37% 21,61%	18,19% 27,98%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	247,83 251,22	-3,39 -1,35%	17:50:00 24.01.2025	251,22 175,53	21,59% 30,95%	8% 24,76%	100,57% 26,15%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	424,19 429,99	-5,8 -1,35%	17:50:00 24.01.2025	429,99 292,06	21,59% 30,96%	8% 30,46%	127% 62,29%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	64,47 64,29	0,18 0,28%	17:50:00 24.01.2025	64,47 39,59	12,73% 19,85%	14,07% 62,84%	147,77% 200,7%
DAXsubsector All Credit Banks (Perf.) Deutschland	91,79 91,53	0,26 0,28%	17:50:00 24.01.2025	91,79 53,36	14,22% 21,45%	14,08% 72,02%	182,26% 245,08%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121,02 119,25	1,77 1,48%	17:50:00 24.01.2025	142,45 108,38	-8,44% -4,13%	8,04% 7,57%	-9,87% -15,41%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198,61 195,71	2,9 1,48%	17:50:00 24.01.2025	229,41 171,41	-8,44% -4,13%	8,05% 11,62%	1,95% 1,31%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	44,93 46,43	-1,5 -3,23%	17:50:00 24.01.2025	212,04 44,91	-15,32% -28,42%	-8,9% -77,66%	-81,26% -82,76%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	53,09 54,86	-1,77 -3,23%	17:50:00 24.01.2025	245,56 53,07	-15,33% -28,42%	-8,92% -77,2%	-80,5% -81,86%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	172,56 172,52	0,04 0,02%	17:50:00 24.01.2025	172,56 137	7,35% 10,53%	6,8% 24,27%	-11,92% -27,54%
DAXsubsector All Health Care (Perf.) Deutschland	223,23 223,19	0,04 0,02%	17:50:00 24.01.2025	223,23 175,27	7,35% 10,53%	6,79% 25,74%	-6,15% -19,99%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	767,4 772,62	-5,22 -0,68%	17:50:00 24.01.2025	772,62 579,46	19,07% 30,05%	7,32% 24,22%	57,15% 28,13%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1030,61 1037,62	-7,01 -0,68%	17:50:00 24.01.2025	1037,62 778,21	19,07% 30,05%	7,32% 26,57%	65,55% 36,26%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,86 4,73	0,13 2,75%	17:50:00 24.01.2025	5,14 4,45	-4,14% 2,53%	0,62% 1,67%	-36,96% 20%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,62 6,44	0,18 2,8%	17:50:00 24.01.2025	7 5,87	-4,2% 2,64%	0,61% 5,08%	-31,61% 36,49%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	195,48 193,42	2,06 1,07%	17:50:00 24.01.2025	205,78 134,31	3,34% 11,16%	1,4% 43,12%	-11,73% 5,24%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	376,81 372,84	3,97 1,06%	17:50:00 24.01.2025	396,66 244,65	3,34% 16,01%	1,4% 51,46%	5,41% 34,15%
DAXsubsector All IT-Services (Kurs) Deutschland	523,21 512,18	11,03 2,15%	17:50:00 24.01.2025	676,09 489,1	-0,92% -11,38%	0,49% -21,57%	-40,56% -64,04%
DAXsubsector All IT-Services (Perf.) Deutschland	646,51 632,88	13,63 2,15%	17:50:00 24.01.2025	821,38 604,36	-0,92% -11,38%	0,49% -20,23%	-37,84% -61,77%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160,91 159,69	1,22 0,76%	17:50:00 24.01.2025	195,43 150,9	-4,95% -5,87%	1,49% -14,45%	-20,98% -1,63%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	231,9 230,14	1,76 0,76%	17:50:00 24.01.2025	274,51 217,47	-4,95% -5,87%	1,49% -12,19%	-14,64% 9,86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	220,21 218,26	1,95 0,89%	17:50:00 24.01.2025	242,54 199,47	2,12% 2,4%	5,44% 5,69%	-18,57% -4,93%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	303,53 300,84	2,69 0,89%	17:50:00 24.01.2025	330,94 274,94	2,12% 2,4%	5,44% 8,11%	-12,69% 4,55%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	274,41 273,47	0,94 0,34%	17:50:00 24.01.2025	274,41 181,71	22,11% 37%	11,75% 49,24%	75,15% 118,86%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	437,9 436,41	1,49 0,34%	17:50:00 24.01.2025	437,9 283,07	22,11% 37%	11,75% 52,96%	88,63% 147,6%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	109,29 111,79	-2,5 -2,24%	17:50:00 24.01.2025	120,14 90,26	-3,61% 0,9%	8,33% -4,06%	-32,2% -31,74%
DAXsubsector All Internet (Perf.) Deutschland	138,72 141,89	-3,17 -2,23%	17:50:00 24.01.2025	151,21 114,57	-3,61% 0,91%	8,33% -2,44%	-28,36% -25,99%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	515,13 517,38	-2,25 -0,43%	17:50:00 24.01.2025	605,94 463,52	3,3% 1,04%	7,27% -3,96%	-18,57% 6,73%
DAXsubsector All Medical Technology (Perf.) Deutschland	651,06 653,91	-2,85 -0,44%	17:50:00 24.01.2025	752,82 585,82	3,3% 1,04%	7,27% -2,3%	-14,67% 15,34%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	556,93 553,78	3,15 0,57%	17:50:00 24.01.2025	614,76 377,29	-7,05% 15,25%	6,11% 47,61%	35,58% 35,32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	690,01 686,12	3,89 0,57%	17:50:00 24.01.2025	761,05 459,54	-6,97% 15,35%	6,11% 50,15%	40,21% 40,06%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	27,79 27,96	-0,17 -0,61%	17:50:00 24.01.2025	34,35 27,14	-11,27% -14,78%	-4,44% -16,6%	-33,33% -21,32%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	57,61 57,94	-0,33 -0,57%	17:50:00 24.01.2025	69,7 56,26	-11,25% -14,77%	-4,41% -13,52%	-27,29% -8,28%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	96 96,23	-0,23 -0,24%	17:50:00 24.01.2025	125,67 88,97	-13,18% -16,3%	5,39% -22,39%	-47% -53,34%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	139,5 139,83	-0,33 -0,24%	17:50:00 24.01.2025	181,05 129,29	-13,18% -16,3%	5,39% -21,71%	-43,33% -46,64%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103,92 105,06	-1,14 -1,09%	17:50:00 24.01.2025	147,52 92,99	2,49% -12,13%	-1,58% -22,1%	-23,32% -14,74%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	164,96 166,78	-1,82 -1,09%	17:50:00 24.01.2025	227,17 147,62	2,49% -12,13%	-1,58% -18,73%	-16,05% -0,73%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	93,8 95,93	-2,13 -2,22%	17:50:00 24.01.2025	113,96 82,19	-11,66% -0,55%	-6,76% 2,36%	-36,46% -41,94%
DAXsubsector All Real Estate (Perf.) Deutschland	151,04 154,48	-3,44 -2,23%	17:50:00 24.01.2025	183,48 128,82	-11,65% -0,45%	-6,77% 5,15%	-31,16% -33,89%
DAXsubsector All Renewable Energies (Kurs) Deutschland	23,11 22,97	0,14 0,61%	17:50:00 24.01.2025	35,59 21,85	-11,86% -19,9%	-3,83% -24,75%	-35,48% 1,18%
DAXsubsector All Renewable Energies (Perf.) Deutschland	27,51 27,35	0,16 0,59%	17:50:00 24.01.2025	42,12 25,98	-11,77% -19,82%	-3,81% -24,24%	-34,19% 5,2%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	292,02 288,59	3,43 1,19%	17:50:00 24.01.2025	318,96 189,05	-1,42% 44,47%	1,46% 38,51%	-52,42% -40,21%
DAXsubsector All Retail, Internet (Perf.) Deutschland	340,42 336,43	3,99 1,19%	17:50:00 24.01.2025	371,83 220,17	-1,42% 44,47%	1,45% 38,65%	-52,27% -39,95%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,56 99,88	1,68 1,68%	17:50:00 24.01.2025	112,97 95,64	-7,19% 0,7%	1,11% -8,09%	-29,15% -30,55%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,62 157,96	2,66 1,68%	17:50:00 24.01.2025	178,61 148,25	-7,17% 0,73%	1,11% -6,23%	-23,37% -23,19%
DAXsubsector All Securities Brokers (Kurs) Deutschland	248,99 248,97	0,02 0,01%	17:50:00 24.01.2025	249,03 189,03	9,08% 25,02%	5,17% 27,48%	46,6% 62,06%
DAXsubsector All Securities Brokers (Perf.) Deutschland	410,97 410,93	0,04 0,01%	17:50:00 24.01.2025	411,03 307,66	9,08% 25,02%	5,17% 30,14%	55,71% 78,64%
DAXsubsector All Semiconductors (Kurs) Deutschland	878,89 881,37	-2,48 -0,28%	17:50:00 24.01.2025	1018,89 748,44	8,79% 7,19%	7,4% -7,07%	-0,06% 58,7%
DAXsubsector All Semiconductors (Perf.) Deutschland	1047,3 1050,25	-2,95 -0,28%	17:50:00 24.01.2025	1214,12 891,86	8,79% 7,19%	7,4% -6,1%	3,14% 66,86%
DAXsubsector All Software (Kurs) Deutschland	836,66 832,69	3,97 0,48%	17:50:00 24.01.2025	836,66 520,26	18,72% 34,3%	10,6% 59,85%	111,98% 102,3%
DAXsubsector All Software (Perf.) Deutschland	1082,36 1077,23	5,13 0,48%	17:50:00 24.01.2025	1082,36 664,8	18,71% 34,3%	10,6% 61,83%	122,24% 118,17%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	133,26 133,39	-0,13 -0,1%	17:50:00 24.01.2025	138,22 104,89	11,18% 24,12%	-0,7% -2,45%	-22,26% -15,06%
DAXsubsector All Transportation Services (Perf.) Deutschland	194,07 194,25	-0,18 -0,09%	17:50:00 24.01.2025	195,51 152,74	11,18% 24,13%	-0,69% 0,44%	-16,05% -7,45%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	701,89 694,03	7,86 1,13%	17:50:00 24.01.2025	791,4 589,38	9,33% 9,54%	4,52% -6,9%	-11,61% -11,43%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1096,35 1084,08	12,27 1,13%	17:50:00 24.01.2025	1194,51 920,61	9,33% 9,54%	4,52% -3,65%	-3,57% 0,08%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	314,65 309,37	5,28 1,71%	17:50:00 24.01.2025	435,39 276,94	0,26% -9,63%	6,17% -11,68%	-25,33% 10,51%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707,42 695,53	11,89 1,71%	17:50:00 24.01.2025	913,42 622,63	0,26% -9,63%	6,17% -5,35%	-7,95% 44,14%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	706,82 710,97	-4,15 -0,58%	17:50:00 24.01.2025	834,7 628,73	8,66% 6,22%	5,42% -4,49%	-28,07% -5,83%
DAXsubsector Biotechnology (Perf.) Deutschland	834,6 839,5	-4,9 -0,58%	17:50:00 24.01.2025	980,6 742,38	8,66% 6,22%	5,42% -4%	-26,64% -2,53%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	345,84 339,32	6,52 1,92%	17:50:00 24.01.2025	398,69 316,65	-3,43% -0,7%	6,06% 3,18%	-25,94% -20,58%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	758,79 744,48	14,31 1,92%	17:50:00 24.01.2025	830,77 686,05	-3,43% -0,7%	6,06% 8,65%	-12,97% 1,69%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	924,91 938,14	-13,23 -1,41%	17:50:00 24.01.2025	953,92 687,14	12,67% 8,29%	4,04% 32,35%	-7,04% -21,13%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1262,18 1280,24	-18,06 -1,41%	17:50:00 24.01.2025	1301,76 931,98	12,67% 8,29%	4,04% 33,16%	-4,19% -17,97%
DAXsubsector Comm. Technology (Kurs) Deutschland	87,86 89,26	-1,4 -1,57%	17:50:00 24.01.2025	91,76 51,88	41,85% 40,26%	11,48% 38,25%	3,96% 37,73%
DAXsubsector Comm. Technology (Perf.) Deutschland	109,87 111,62	-1,75 -1,57%	17:50:00 24.01.2025	114,75 64,72	41,84% 40,27%	11,48% 38,6%	7% 42,95%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	284,23 279,26	4,97 1,78%	17:50:00 24.01.2025	337,48 254,15	-9,42% -5,14%	9,67% 8,19%	-21,64% -39,43%
DAXsubsector Diversified Financial (Perf.) Deutschland	486,28 477,77	8,51 1,78%	17:50:00 24.01.2025	574,3 423,9	-9,42% -5,14%	9,67% 12,08%	-13,6% -30,9%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	57,57 61,14	-3,57 -5,84%	17:50:00 24.01.2025	103,15 57,57	-22,51% -29,96%	-9,02% -35,83%	-58,65% -67,95%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	79,75 84,69	-4,94 -5,83%	17:50:00 24.01.2025	142,9 79,75	-22,51% -29,96%	-9,02% -34,37%	-55,99% -65,59%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	457,58 457,49	0,09 0,02%	17:50:00 24.01.2025	457,58 363,25	7,36% 10,53%	6,79% 21,95%	-11,71% -28,44%
DAXsubsector Health Care (Perf.) Deutschland	646,98 646,86	0,12 0,02%	17:50:00 24.01.2025	646,98 507,93	7,36% 10,53%	6,79% 23,34%	-5,87% -20,84%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1331,1 1301,88	29,22 2,24%	17:50:00 24.01.2025	1734,51 1239,11	-0,86% -11,86%	0,84% -22,08%	-39,68% -76,7%
DAXsubsector IT-Services (Perf.) Deutschland	1677,22 1640,39	36,83 2,25%	17:50:00 24.01.2025	2150,32 1561,31	-0,86% -11,86%	0,85% -20,81%	-36,79% -75,18%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	365,29 362,54	2,75 0,76%	17:50:00 24.01.2025	447,94 342,29	-4,9% -5,86%	1,51% -14,41%	-18,6% 10,34%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	591,61 587,15	4,46 0,76%	17:50:00 24.01.2025	707 554,36	-4,9% -5,85%	1,51% -12,15%	-11,86% 23,63%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	506,32 501,79	4,53 0,9%	17:50:00 24.01.2025	556,88 457,5	2,28% 2,62%	5,48% 3,91%	-26,08% -11,68%
DAXsubsector Industrial Machinery (Perf.) Deutschland	767,88 761,02	6,86 0,9%	17:50:00 24.01.2025	836,05 693,85	2,28% 2,62%	5,48% 6,43%	-20,44% -2,8%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	760,13 757,54	2,59 0,34%	17:50:00 24.01.2025	760,13 500,83	22,12% 37,03%	11,76% 49,9%	80,32% 123,84%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1366,16 1361,5	4,66 0,34%	17:50:00 24.01.2025	1366,16 878,4	22,12% 37,03%	11,76% 53,68%	94,5% 155,05%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	302,57 309,49	-6,92 -2,24%	17:50:00 24.01.2025	332,59 249,89	-3,61% 0,91%	8,33% -6,67%	-36,48% -36,44%
DAXsubsector Internet (Perf.) Deutschland	399,54 408,68	-9,14 -2,24%	17:50:00 24.01.2025	435,51 329,97	-3,61% 0,91%	8,33% -5,09%	-32,51% -30,65%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1236,57 1241,99	-5,42 -0,44%	17:50:00 24.01.2025	1450,76 1112,63	3,3% 1,03%	7,25% -3,84%	-20,77% 5,06%
DAXsubsector Medical Technology (Perf.) Deutschland	1653,43 1660,67	-7,24 -0,44%	17:50:00 24.01.2025	1906,88 1487,7	3,3% 1,03%	7,25% -2,18%	-17,16% 12,71%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	102,51 103,1	-0,59 -0,57%	17:50:00 24.01.2025	126,65 100,09	-11,27% -14,76%	-4,42% -17,31%	-18,65% -7,2%
DAXsubsector Multi-Utilites (Perf.) Deutschland	259,1 260,61	-1,51 -0,58%	17:50:00 24.01.2025	313,42 253	-11,27% -14,76%	-4,42% -14,34%	-10,09% 10,49%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	163,8 164,19	-0,39 -0,24%	17:50:00 24.01.2025	215,36 151,8	-13,21% -16,34%	5,39% -22,7%	-47,1% -54,58%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	270,71 271,35	-0,64 -0,24%	17:50:00 24.01.2025	352,84 250,87	-13,21% -16,34%	5,4% -22,03%	-43,37% -47,91%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	247,25 253,04	-5,79 -2,29%	17:50:00 24.01.2025	302,81 215,45	-12,15% -1,24%	-7,11% 2,18%	-42,27% -46,57%
DAXsubsector Real Estate (Perf.) Deutschland	475,41 486,56	-11,15 -2,29%	17:50:00 24.01.2025	582,15 402,63	-12,14% -1,14%	-7,11% 5,13%	-35,71% -37,12%
DAXsubsector Renewable Energies (Kurs) Deutschland	117,56 117,18	0,38 0,32%	17:50:00 24.01.2025	185,38 111,13	-13,44% -20,56%	-3,12% -20,74%	-27,73% -2,59%
DAXsubsector Renewable Energies (Perf.) Deutschland	137,64 137,19	0,45 0,33%	17:50:00 24.01.2025	216,21 129,96	-13,34% -20,47%	-3,12% -20,39%	-26,82% -0,16%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	672,64 664,72	7,92 1,19%	17:50:00 24.01.2025	735,32 440,07	-1,43% 44,73%	1,41% 38%	-52,94% -36,84%
DAXsubsector Retail, Internet (Perf.) Deutschland	808,89 799,37	9,52 1,19%	17:50:00 24.01.2025	884,26 528,69	-1,43% 44,74%	1,41% 38,14%	-52,83% -36,63%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	163,34 160,68	2,66 1,66%	17:50:00 24.01.2025	183,35 153,88	-7,92% 0,12%	0,72% -8,12%	-34,86% -30,29%
DAXsubsector Retail, Specialty (Perf.) Deutschland	285,2 280,56	4,64 1,65%	17:50:00 24.01.2025	320,16 264,48	-7,92% 0,12%	0,72% -6,66%	-30,02% -23,36%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	589,96 591,62	-1,66 -0,28%	17:50:00 24.01.2025	683,89 502,38	8,79% 7,2%	7,4% -7,34%	-2,35% 57,76%
DAXsubsector Semiconductors (Perf.) Deutschland	702,03 704	-1,97 -0,28%	17:50:00 24.01.2025	813,79 597,8	8,79% 7,2%	7,4% -6,33%	0,71% 65,59%
DAXsubsector Software (Kurs) Deutschland	1358,73 1352,28	6,45 0,48%	17:50:00 24.01.2025	1358,73 840,54	18,75% 34,41%	10,62% 60,73%	117,95% 104,07%
DAXsubsector Software (Perf.) Deutschland	1839,87 1831,13	8,74 0,48%	17:50:00 24.01.2025	1839,87 1124,26	18,75% 34,41%	10,62% 62,72%	128,81% 120,55%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	263 263,25	-0,25 -0,09%	17:50:00 24.01.2025	272,16 206,99	11,18% 24,13%	-0,69% -2,35%	-22,39% -13,01%
DAXsubsector Transportation Services (Perf.) Deutschland	450,96 451,39	-0,43 -0,1%	17:50:00 24.01.2025	454,11 354,93	11,18% 24,13%	-0,69% 0,54%	-15,45% -4,6%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1439,38 1413,39	25,99 1,84%	17:50:00 24.01.2025	1529,35 1315,74	-1,95% 0,87%	6,04% 4,21%	-8,53% 32,3%
DAXsupersector Consumer Goods Deutschland	877,33 872,68	4,65 0,53%	17:50:00 24.01.2025	978,42 773,47	3,48% -2,49%	4,3% 1,8%	-4,54% 11,9%
DAXsupersector Consumer Services Deutschland	392,5 388,39	4,11 1,06%	17:50:00 24.01.2025	414,83 295,51	-2,74% 25,27%	2,8% 23,6%	-14,73% 2,34%
DAXsupersector FIRE Deutschland	796,57 800,3	-3,73 -0,47%	17:50:00 24.01.2025	801,75 598,49	6,8% 17,66%	5,05% 29,13%	38,74% 49,99%
DAXsupersector Industrials Deutschland	979,96 978,7	1,26 0,13%	17:50:00 24.01.2025	984,16 731,89	15,85% 24,49%	8,57% 28,38%	45,35% 60,94%
DAXsupersector Information Technology Deutschland	2443,33 2434,03	9,3 0,38%	17:50:00 24.01.2025	2459,9 1656,18	16,85% 28,36%	9,94% 30,01%	41,63% 38,08%
DAXsupersector Pharma Healthcare Deutschland	1138,41 1141,55	-3,14 -0,28%	17:50:00 24.01.2025	1251,16 1043,36	-1,83% -3,44%	6,07% -0,16%	-19,41% -2,73%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	245,47 246,88	-1,41 -0,57%	17:50:00 24.01.2025	298,6 221,61	-11,19% -14,65%	-4,38% -2,65%	-24,82% -0,27%
DBIX Deutsche Börse India Index Short EUR Deutschland	41236,65 40562	674,65 1,66%	22:30:05 24.01.2025	43421,6 36633,32	3,57% 6,79%	9,69% -3,37%	-7,92% -53,79%
DBIX India Index Kursindex Deutschland	920,03 935,43	-15,4 -1,65%	22:30:00 24.01.2025	1030,84 840,13	-2,74% -4,85%	-8,64% 7,63%	11,05% 74,97%
DBIX India Net Indien	1217,59 1237,98	-20,39 -1,65%	22:30:00 24.01.2025	1364,24 1100,5	-2,58% -4,5%	-8,64% 8,74%	14,54% 84,48%
DERI Index -	1,57099997997284	-	00:00:00 22.01.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	85,62 87,18	-1,56 -1,79%	22:49:42 24.01.2025	104,58 73,26	-13,22% -1,04%	-6,76% 5,86%	-43,79% -44,71%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	191,31 190,5	0,81 0,43%	17:50:00 24.01.2025	200,22 170,49	0,11% 3,19%	3,97% 5,07%	1,23% 13,78%
DivDAX Deutschland	485,74 483,68	2,06 0,43%	17:50:00 24.01.2025	498,5 432,88	0,11% 3,19%	3,97% 10,15%	17,13% 41,64%
Dow Jones USA	44424,25 44565,07	-140,82 -0,32%	22:52:47 24.01.2025	45073,63 37611,56	5,48% 11,24%	4,79% 16,75%	29,53% 55,68%
Dow Jones Composite Average USA	13963,09 13989,16	-26,07 -0,19%	22:52:47 24.01.2025	14426,78 11973,83	3,89% 9,3%	4,52% 13,7%	21,41% 47,66%
Dow Jones DJIA VIX USA	12,97 13,12	-0,15 -1,14%	22:15:02 24.01.2025	40,91 1,31	-28,93% -19,24%	-20,53% 15,08%	-54,01% -26,22%
Dow Jones Transportation USA	16605,95 16640,05	-34,1 -0,2%	22:52:47 24.01.2025	17845,72 14547,9	3,12% 6,04%	4,95% 4,09%	9,38% 53,8%
Dow Jones US Banks USA	706,14 705,7	0,44 0,06%	23:37:54 24.01.2025	709,53 475,12	15,63% 19,85%	8,64% 42,85%	21,39% 45,06%
Dow Jones Utility Average USA	1012,94 1007,33	5,61 0,56%	22:52:47 24.01.2025	1086,52 818,74	-3,25% 5,37%	2,31% 19,37%	9,33% 8,96%
E-Mobilität Wasserstoff Index -	125 124,38	0,62 0,5%	18:29:47 24.01.2025	170,88 124,38	-12,55% -16,89%	-5,2% -15,43%	-58,8% -23,58%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	29997,69 29979,14	18,55 0,06%	13:57:58 23.01.2025	34499,42 24193,87	-1,82% 3,12%	-0,21% 8,43%	158,24% 118,62%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	534,24 533,89	0,35 0,07%	17:50:00 24.01.2025	537,75 463,37	4,67% 7,48%	5,27% 11,89%	18,7% 33,56%
EURO STOXX 50 -	5219,37 5217,5	1,87 0,04%	17:50:00 24.01.2025	5260,28 4473,94	5,59% 8,48%	6,13% 13,9%	27,98% 41,91%
EURO STOXX Auto & Parts -	553 547,1	6,2 1,13%	17:27:07 24.01.2025	689,4 505,1	0% -5,41%	4,16% -4,93%	-11,34% 23,77%
EURO STOXX Banks -	160,12 159,67	0,45 0,28%	17:50:00 24.01.2025	161,25 116,66	10,59% 9,93%	10,11% 34,4%	48,59% 74,8%
EURO STOXX Chemicals -	1444,4 1444,7	1,8 0,12%	13:15:27 20.01.2025	1612,4 1386	-6,56% -3,05%	2,75% -1,39%	-1,28% 24,62%
EURO STOXX Health Care -	879,9 878	2,1 0,24%	15:01:00 24.01.2025	877,8 731,3	3,13% 8,38%	5,71% 16,11%	3,02% 0,69%
EURO STOXX Insurance -	449,1 450,6	-1,5 -0,33%	17:29:52 24.01.2025	450,6 359	6,2% 14,86%	4,27% 23,55%	43,39% 51,31%
EURO STOXX Media -	358,5 357,6	-10,3 -2,79%	09:23:20 18.11.2024	387,5 343,9	1,27% -6,05%	9,27% 17,5%	27,17% 63,62%
EURO STOXX Oil & Gas -	361,8 362,2	-0,4 -0,11%	17:34:55 24.01.2025	384,9 328,56	2,09% 2%	4,93% 5,88%	20,56% 16,9%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1121 1125	-3,8 -0,34%	17:23:04 24.01.2025	1215,4 976,6	8,7% 4,71%	4,77% 5,5%	32,32% 81,07%
EURO STOXX Telecom -	330,5 337,5	-6,9 -2,05%	17:26:28 24.01.2025	339,9 269,9	-0,36% 10,13%	0,15% 11,62%	18,97% 14,44%
EURONEXT 100 -	1522 1524,39	-2,39 -0,16%	18:05:02 24.01.2025	1560,41 1370	2,81% 4,26%	3,91% 7,7%	18,19% 34,51%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-11,9 -41,35	29,44 71,21%	20:00:00 24.01.2025	52,02 -46,97	- -168,59%	- -210,08%	-208,28% -154,31%
FAZ -	2920,53 2917,92	2,61 0,09%	17:59:58 24.01.2025	2917,92 2446,24	6,24% 12,9%	5,65% 16,95%	12,43% 20,52%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8502,35 8565,2	-62,85 -0,73%	17:35:30 24.01.2025	8586,68 7492,98	3,07% 3,86%	2,93% 12,92%	15,34% 14,71%
FTSE 250 Großbritannien	20518,05 20520,39	-2,34 -0,01%	17:35:30 24.01.2025	21786,21 18834,85	-1,45% -1,75%	-0,59% 6,74%	-5,21% -3,69%
FTSE 350 Großbritannien	4665,61 4695,86	-30,25 -0,64%	17:35:30 24.01.2025	4709,86 4133,83	2,48% 3,11%	2,48% 12,09%	12,03% 11,91%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4617,93 4647,52	-29,59 -0,64%	17:35:30 24.01.2025	4661,35 4093,81	2,41% 3,04%	2,41% 12,01%	11,56% 12,11%
FTSE EUROTOP 100 -	4168,25 4164,86	3,39 0,08%	18:05:02 24.01.2025	4193,85 3739,19	2,36% 3,93%	4,38% 10,71%	21,47% 33,17%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	36187,28 36112,84	74,44 0,21%	17:35:07 24.01.2025	36472,55 29987,57	4,06% 7,15%	5,27% 19,99%	39,03% 54,54%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	21366,83 21468,48	-101,65 -0,47%	22:00:00 24.01.2025	21468,48 16828,3	10,08% 16,97%	7,05% 26,43%	40,63% 60,93%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3317,42 3310,83	6,59 0,2%	22:49:53 24.01.2025	3310,83 2847,1	3,7% 5,41%	5,57% 17,79%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2427,54 2445,91	-18,37 -0,75%	17:50:00 24.01.2025	2705,64 2100,2	3% 9,58%	5,75% 5,19%	-21,96% -15,76%
GEX Kursindex Deutschland	1780,7 1794,17	-13,47 -0,75%	17:50:00 24.01.2025	2018,97 1540,58	3% 9,58%	5,75% 2,85%	-26,27% -22,25%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4722,95 4718,58	4,37 0,09%	17:50:00 24.01.2025	4785,2 4092,64	5,77% 3,25%	12,31% 13,22%	27,67% 114,39%
General All Share Kursindex Deutschland	2835,81 2833,18	2,63 0,09%	17:50:00 24.01.2025	2950,68 2477,89	4,75% 1,42%	12,31% 7,57%	15,41% 89,7%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024	3111,9 3021,63	9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
HDAX Deutschland	11107,36 11110,9	-3,54 -0,03%	17:50:00 24.01.2025	11170,61 9002,18	8,13% 14,94%	6,2% 22,53%	32,65% 50,41%
HDAX Hedged Deutschland	681,08 680,78	0,3 0,04%	19:15:01 24.01.2025	681,08 544,88	8,59% 15,98%	6,37% 24,68%	42,74% 66,63%
HDAX Kursindex Deutschland	4486,38 4487,81	-1,43 -0,03%	17:50:00 24.01.2025	4487,81 3705,09	8,13% 14,94%	6,2% 19,01%	21,09% 30,98%
HTX EUR Ungarn	6504,04 6420,55	83,49 1,3%	17:45:00 24.01.2025	6487,08 5199,98	12,67% 12%	7,72% 20,92%	43,65% 47,8%
HTX HUF Ungarn	17220,05 17096,88	123,17 0,72%	17:45:00 24.01.2025	17273,91 13155,15	13,81% 16,4%	6,25% 28,07%	63,49% 78,66%
HTX USD Ungarn	6840,95 6675,76	165,19 2,47%	17:45:00 24.01.2025	6759,21 5615,2	9,41% 8,52%	10,27% 17,43%	34,02% 41,17%
Hang Seng Hong Kong	20066,19 19700,56	365,63 1,86%	09:08:38 24.01.2025	23241,74 15336,86	-2,54% 18%	2,26% 23,77%	-17,23% -26,12%
Hang Seng China Enterprise Hong Kong	7312,16 7164,22	147,94 2,06%	09:08:38 24.01.2025	8372,97 5142,82	-0,99% 21,53%	3,13% 33,71%	-14,01% -31,14%
IATX Österreich	317,04 318,63	-1,59 -0,5%	17:50:01 24.01.2025	417,64 298,19	-1,06% -20,1%	3,16% -5,2%	-20,31% -28,82%
IBC Venezuela	134458,12 134458,12	1625,54 1,22%	18:03:10 23.01.2025	144707,59 47210,16	37,06% 53,06%	10,85% 136,55%	2251,16% 24,43%
IBEX 35 Spanien	11982,6 11991,5	-8,9 -0,07%	17:35:08 24.01.2025	12153,6 9857,4	1,44% 7,51%	2,62% 20,83%	41,31% 27,93%
IBEX Medium Spanien	15464,9 15416,7	48,2 0,31%	17:35:08 24.01.2025	15458,4 12942,5	3,01% 6,76%	1,18% 15,38%	18,64% 12,6%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7166,06 7232,64	-66,59 -0,92%	10:00:03 24.01.2025	7910,56 6698,85	-6,87% -1,03%	0,04% -0,17%	9,1% 16,84%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18441,82 18333,68	108,14 0,59%	16:29:32 24.01.2025	18458,7 16205,35	3,86% 7,6%	5,17% 11,98%	28,5% 15,68%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3801,31 3777,66	23,65 0,63%	16:29:32 24.01.2025	3805,6 3297,3	4% 8,7%	5,35% 13,54%	28,98% 16,98%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8967,33	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	330127,82 330127,82	-255,9 -0,08%	15:31:00 23.01.2025	10549221 304316,87	7,2% 5,33%	-1,78% 2,61%	-17,1% -33,84%
KOSPI Korea, Republik	2515,49 2515,49	-31,57 -1,24%	07:30:40 23.01.2025	2896,43 2360,18	-2,54% -8,82%	4,86% 1,85%	-9,9% 15,56%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	773,24 786,99	-13,75 -1,75%	17:53:00 24.01.2025	875,13 704,46	2,83% 2,05%	-1,46% 6,51%	41,06% 137,71%
KTX USD -	616,15 619,92	-3,77 -0,61%	17:53:00 24.01.2025	720,34 585,26	-0,14% -1,12%	0,88% 3,43%	31,61% 127,04%
L&S DAX Indikation Deutschland	21377 21476	-99 -0,46%	23:00:01 24.01.2025	21523 16779,5	10,16% 17,06%	7,08% 26,41%	41,79% 58,93%
LDAX Deutschland	21363,13 21438,77	-75,64 -0,35%	22:01:00 24.01.2025	21477,37 16798,71	9,88% 16,89%	6,99% 26,47%	40,36% 60,94%
LEVDAX Deutschland	26454,91 26498,36	-43,45 -0,16%	19:15:00 24.01.2025	26765,72 17139,09	19,37% 33,09%	13,83% 51,77%	69,98% 96,2%
LMDAX Deutschland	26122,83 25963,93	158,9 0,61%	22:01:00 24.01.2025	27520,63 23822,67	-3,88% 5,15%	1,92% 0,33%	-19,62% -7,25%
LSDAX Deutschland	14288,28 14158,1	130,18 0,92%	22:01:00 24.01.2025	15253,37 13106,91	3,29% 2,27%	3,38% 4,38%	-1,93% 16,05%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3642,39 3660,28	-17,89 -0,49%	22:01:00 24.01.2025	3666,58 3141,74	6,61% 10,75%	6,54% 9,49%	8,03% 15,88%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	21394,93 21411,53	-16,6 -0,08%	17:50:00 24.01.2025	21411,53 16859,04	9,92% 16,92%	6,84% 26,55%	41,46% 62,02%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	26108,46 25951,24	157,22 0,61%	17:50:00 24.01.2025	27641,56 23476,1	-4,22% 4,64%	1,51% 0,13%	-19,48% -7,2%
MDAX Kursindex Deutschland	12819,99 12742,79	77,2 0,61%	17:50:00 24.01.2025	13674,42 11767,19	-4,22% 4,64%	1,51% -2,09%	-24,49% -15,27%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	121,63 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1081,34 1082,34	-1 -0,09%	02:01:04 23.01.2025	1187,969 975,7987	-4,69% -0,1%	0,97% 10,08%	-11,52% -3,4%
MSCI World -	3855,4 3856,17	-0,77 -0,02%	22:21:00 24.01.2025	3868,38 3193,72	4,04% 10,44%	4,12% 20,02%	29,57% 63,64%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2566082,22 2625049,91	-58967,69 -2,25%	21:54:24 24.01.2025	2867774,5 955099,06	37,02% 66,82%	-4,81% 99,7%	2912,53% 6379,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	21774,01 21900,93	-126,92 -0,58%	23:16:01 24.01.2025	22133,22 16973,94	6,99% 15,63%	3,81% 24,3%	53,89% 143,23%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4555,8 4538,44	17,37 0,38%	23:16:01 24.01.2025	5038,67 3394,34	7,18% 4,56%	4,22% 22,71%	-8,63% 20,42%
NASDAQ Comp. USA	19954,3 20053,68	-99,38 -0,5%	23:16:01 24.01.2025	20204,58 15158,49	7,75% 16,14%	3,49% 28,65%	47,38% 118,33%
NASDAQ Computer USA	18208,1 18324,33	-116,23 -0,63%	23:16:01 24.01.2025	18548,04 13441,77	5,99% 14,83%	2,62% 30,75%	74,11% 197,36%
NASDAQ Financial 100 USA	6856,19 6812,11	44,07 0,65%	23:16:01 24.01.2025	7088,06 4963,98	10,73% 16,98%	6,35% 32,94%	14,66% 35,38%
NASDAQ Fut. USA	20048 20142	-94 -0,47%	22:01:45 24.01.2025	20174,5 15227,5	7,74% 16,12%	3,4% 28,75%	48,15% 119,46%
NASDAQ Insurance USA	15495,95 15398,26	97,69 0,63%	23:16:01 24.01.2025	16871,93 12813,56	-1,45% 6,43%	0,05% 18,23%	40,93% 53,82%
NASDAQ Other Finance USA	13299,3 13234,38	64,92 0,49%	23:16:01 24.01.2025	13587,89 10389,83	9,54% 18,65%	6,2% 24,62%	27,24% 39,52%
NASDAQ Telecommunications USA	473,82 471,52	2,3 0,49%	23:16:01 24.01.2025	504,03 371,78	1,21% 19,78%	2,26% 11,9%	5,08% 21,58%
NASDAQ Transportation USA	7235,03 7300	-64,98 -0,89%	23:16:01 24.01.2025	7812,86 6030,57	3,37% 9,6%	3,82% 8,05%	20,22% 38,94%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3369,78 3374,91	-5,13 -0,15%	18:05:02 24.01.2025	3571,47 3084,3	1,01% 0,97%	1,92% 5,63%	3,37% 19,59%
NIKKEI 225 Japan	39931,98 39958,87	-26,89 -0,07%	07:30:01 24.01.2025	42426,77 31156,12	5,32% 5,45%	1,59% 10,2%	47,18% 71,06%
NSE 20 Kenia	2186,9 2186,9	21,17 0,98%	16:02:22 23.01.2025		17,97% 29,91%	6,23% 45,43%	15,92% -17,24%
NSE All Share Kenia Kenia	132,43 132,43	0,7 0,53%	16:01:54 23.01.2025		14,67% 25,44%	5,66% 43,84%	-19,31% -19,73%
NTX EUR -	1506,25 1498,34	7,91 0,53%	17:50:00 24.01.2025	1498,34 1276,6	10,67% 7,1%	7,6% 17,82%	18,45% 28,56%
NYSE Arca Airline USA	73,22 73,22	-0,93 -1,26%	22:00:15 23.01.2025	75,2701 45,9866	10,35% 40,21%	10,44% 17,32%	-7,76% -33,78%
NYSE Arca Biotechnology USA	6251,16 6251,16	108,29 1,76%	22:00:15 23.01.2025	6258,4504 4821,5268	8,11% 11,88%	8,22% 20,79%	24,99% 26,19%
NYSE Arca China Index USA	236,32 236,32	0,88 0,37%	22:00:15 23.01.2025	304,1119 194,6795	-3,88% 10,12%	4,74% 10,01%	2,22% -24,65%
NYSE Arca Computer Hardware USA	2333,99 2333,99	11,43 0,49%	22:03:15 23.01.2025	2510,3106 1777,9047	11,35% 2,22%	10,9% 28,46%	70,02% 153,94%
NYSE Arca Defense USA	13665,69 13665,69	-67,52 -0,49%	22:00:15 23.01.2025	14533,9871 10387,5987	2,18% 11,13%	7,42% 30,56%	74,63% 88,68%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3414,8359	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	321,65 321,65	0,5 0,16%	22:10:15 23.01.2025	414,3416 303,7277	-8,05% -5,7%	3,32% -1,82%	25,66% 51,31%
NYSE Arca Networking USA	1379,74 1379,74	18,83 1,38%	22:02:15 23.01.2025	1380,3473 724,0671	20,53% 59,04%	10,23% 61,21%	58,47% 131,36%
NYSE Arca Oil USA	1903,46 1903,46	20,08 1,07%	22:02:15 23.01.2025	2275,3321 1685,9632	0,91% -5,23%	6,57% 4,67%	43,76% 59%
NYSE Arca Pharmaceutical USA	932,53 932,53	11,27 1,22%	22:00:15 23.01.2025	1141,5922 910,7724	-11,42% -12,27%	-0,61% -1,33%	20,48% 42,3%
NYSE Arca Securities Broker/Dealer USA	888,11 888,11	6,07 0,69%	22:01:15 23.01.2025	888,4642 530,6972	19,76% 35,99%	9,06% 61,61%	91,9% 201,73%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1862,22 1862,22	14,93 0,81%	22:00:15 23.01.2025	2215,5765 1748,3768	-6,22% -6,55%	4,9% -11,05%	19,82% 77,09%
NYSE Arca Tech 100 USA	7463,12 7463,12	8,13 0,11%	22:02:30 23.01.2025	7492,722 6002,2934	6,37% 9,75%	6,04% 21,29%	41,43% 92,29%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19978,78 19978,78	151,16 0,76%	22:10:15 23.01.2025	20332,4981 16889,5228	2,14% 9,12%	4,63% 19,14%	21,72% 42,93%
NYSE Energy -	13946,86 13946,86	66,47 0,48%	22:02:15 23.01.2025	15093,2736 12632,553	1,29% 0,19%	4,89% 8,28%	36,93% 45,76%
NYSE Financial -	12570,86 12570,86	76,96 0,62%	22:10:15 23.01.2025	12827,5478 9757,0343	5,18% 14,5%	4,74% 27,87%	26,85% 44,54%
NYSE Health Care -	25165,8 25165,8	327,15 1,32%	22:00:45 23.01.2025	28535,7232 24107,8369	-5,78% -6,2%	3,34% 2,4%	11,99% 37,9%
NYSE International 100 USA	7735,01 7735,01	57,22 0,75%	22:02:15 23.01.2025	7879,0554 6765,9222	0,42% 5,45%	4,04% 14,75%	19,17% 33,07%
NYSE MKT Composite USA	5126,17 5126,17	27,31 0,54%	22:10:15 23.01.2025	5464,9456 4389,313	-3,54% 1,41%	7,82% 15,02%	46,61% 102,65%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 105,0559	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 67,0311	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 731,6943	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	239,1064 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	11980,78 11980,78	103,25 0,87%	22:03:15 23.01.2025	12240,6671 9565,9478	7,14% 18,89%	3,75% 24,04%	16,27% 23,4%
NYSE US 100 USA	17129,98 17129,98	184,11 1,09%	22:02:30 23.01.2025	17472,8055 14400,852	2,2% 9,75%	4,94% 19,71%	23,87% 45,49%
NYSE World Leaders USA	12931,22 12931,22	125,49 0,98%	22:02:30 23.01.2025	13039,413 11008,8196	1,64% 8,36%	4,66% 18,11%	22,34% 39,84%
NYSE World Leaders -	1293,12 1293,12	12,55 0,98%	22:02:45 23.01.2025	1303,9063 1100,8819	1,64% 8,36%	4,66% 18,11%	22,34% 39,84%
NYSE_Arca_Tobacco USA	1789,31 1789,31	0,67 0,04%	22:00:15 23.01.2025	2016,8164 1438,9703	-0,51% 4,13%	-3,98% 16,43%	-9,73% 0,84%
Nasdaq Biotech USA	4489,43 4514,43	-25 -0,55%	23:16:21 24.01.2025	4954,81 4026,43	-4,6% -7,82%	3,48% 1,48%	11,08% 23,17%
Nasdaq Industrial USA	12390,6 12436,35	-45,75 -0,37%	23:16:01 24.01.2025	12703,16 9135,62	15,37% 25,24%	5,01% 34,67%	26,2% 80,74%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	591,57 592,05	-0,48 -0,08%	07:30:01 24.01.2025	633,17 471,91	4,92% 1,85%	-0,28% 10,24%	47,42% 70,26%
OBX Norwegen	1405,09 1417,64	-12,55 -0,89%	18:05:02 24.01.2025	1425,81 1125,61	2,79% 4,9%	3% 19,87%	35,74% 69,15%
OMRX Total Bond Index Schweden	6547,58 6557,7	-10,12 -0,15%	16:21:00 24.01.2025	6632,04 6260,35	-0,38% 0,81%	-0,06% 3,67%	0,12% -0,36%
OMRX Total Market Index Schweden	6114,64 6123,33	-8,68 -0,14%	16:21:00 24.01.2025	6185,28 5850,41	-0,3% 0,88%	-0,04% 3,65%	0,64% 0,16%
OMX AFV Generalindex Schweden	989,43 991,52	-2,09 -0,21%	17:35:00 24.01.2025	996,67 851,12	2,62% 2,77%	5,28% 15,08%	11,91% 49,75%
OMX Baltic 10 -	289,97 288,45	1,52 0,53%	14:05:00 24.01.2025	288,66 260,29	4,67% 8,45%	5,15% 2,8%	-5,22% 26,13%
OMX Copenhagen PI Dänemark	1540,82 1496,57	44,25 2,96%	17:03:22 24.01.2025	2056,19 1425,89	-12,99% -18,05%	-2,73% -7,77%	18,77% 59,94%
OMX Helkinski PI Finnland	9926,69 9899,38	27,31 0,28%	16:35:00 24.01.2025	10445,17 9192,52	-1,14% 1,84%	2,9% -2,27%	-16,56% -0,88%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3412,12 3442,29	-30,16 -0,88%	17:35:00 24.01.2025	3442,29 2551,24	12,81% 31,1%	-0,49% 13,28%	-9,14% 32,13%
OMX Iceland 6 PI ISK Island	2910,49 2928,04	-17,55 -0,6%	17:35:00 24.01.2025	2928,04 2249,57	10,7% 28,29%	1,32% 11,91%	-8,83% 40,7%
OMX Iceland All-Share Island	2463,31 2485,72	-22,41 -0,9%	17:35:00 24.01.2025	2487,82 1964,28	9,2% 24,31%	1,95% 7,47%	-2,04% 63,58%
OMX Nordic 40 Island	2586,84 2547,22	39,63 1,56%	17:35:09 24.01.2025	2968,23 2362,8	-5,01% -6,03%	2,07% 1,99%	19,55% 51,94%
OMX STOCKHOLM 30 GI Schweden	524,11 524,68	-0,57 -0,11%	17:35:00 24.01.2025	522,95 445,05	3,19% 4,69%	6,41% 16,44%	30,51% 72,27%
OMXC20 Dänemark	2092,27 2014,66	77,61 3,85%	17:00:00 24.01.2025	2966,79 1884,74	-15,26% -21,64%	-2,45% -10,44%	30,08% 79,58%
OMXH25 Finnland	4512,02 4490,27	21,75 0,48%	16:35:00 24.01.2025	4764,84 4188,91	-1,85% 2,24%	2,74% -0,66%	-12,98% 6,25%
OMXR Lettland	875,23 876,67	-1,44 -0,16%	14:05:00 24.01.2025	1379,2 836,27	0,18% -0,52%	0,54% -35,64%	-29,78% -14,65%
OMXS PI Schweden	1017,04 1019,15	-2,11 -0,21%	17:35:00 24.01.2025	1022,87 875,04	2,72% 2,96%	5,28% 15,05%	11,69% 48,37%
OMXS30 Schweden	2669,73 2672,65	-2,92 -0,11%	17:35:00 24.01.2025	2663,82 2336,06	2,99% 4,19%	6,41% 12,99%	19,2% 50,71%
OMXS60PI Schweden	309,7 310,37	-0,66 -0,21%	17:35:00 24.01.2025	308,65 267	3,15% 4,63%	6,32% 14,85%	17,42% 52,19%
OMXSLCPI Schweden	289,8 290,45	-0,65 -0,22%	17:35:00 24.01.2025	291,21 249,54	2,9% 3,37%	5,73% 14,95%	12,44% 46,16%
OMXSMCPI Schweden	1663,43 1665,58	-2,15 -0,13%	17:35:00 24.01.2025	1731,5 1386,57	-0,05% -1,45%	-0,99% 18,81%	3,45% 66,14%
OMXSSCPI Schweden	1120,74 1102,47	18,27 1,66%	17:35:00 24.01.2025	1321 1036,99	1,32% -13,67%	2,03% -2,98%	-19,54% 15,4%
OMXT Estland	1831,03 1823,93	7,1 0,39%	14:05:00 24.01.2025	1834,37 1673,61	5,08% 5,42%	4,35% 3,27%	-3,69% 38,08%
OMXV Litauen	1132,24 1127,22	5,02 0,45%	14:05:00 24.01.2025	1127,22 945,66	6,92% 14,02%	5,27% 17,9%	20,46% 54,24%
OSEBX Norwegen	1489,14 1503,03	-13,89 -0,92%	18:05:02 24.01.2025	1509,86 1230,67	1,91% 4,21%	2,13% 15,87%	29,29% 61,63%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6503,73 6520,19	-16,46 -0,25%	18:05:02 24.01.2025	6993,53 6050,03	-0,15% -3,2%	1,43% 3,32%	20,25% 25,63%
PTX EUR Polen	1180,85 1173,13	7,72 0,66%	17:45:00 24.01.2025	1268,42 1017,82	9,97% 1%	8,89% 13,02%	19,08% 8,21%
PTX PLN Polen	1825,21 1815,76	9,45 0,52%	17:45:00 24.01.2025	1978,95 1616,08	6,57% -0,76%	7,3% 8,92%	9,37% 6,54%
PTX USD Polen	1242,01 1219,75	22,26 1,82%	17:45:00 24.01.2025	1378,12 1077,52	6,79% -2,14%	11,47% 9,76%	11,09% 3,35%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	150,89 148,96	1,93 1,3%	23:16:01 24.01.2025	175,94 102,6	-9,26% 3,53%	5,55% 32,17%	16,19% 46,25%
Philadelphia Semi. USA	5341,94 5444,69	-102,75 -1,89%	23:16:01 24.01.2025	5931,83 4220,95	2,48% 6,72%	6,38% 19,45%	59,42% 188,93%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	8258,99 8258,15	0,84 0,01%	17:50:00 24.01.2025	8304,28 6654,13	8,58% 15,43%	6,32% 23,28%	32,64% 51,59%
Prime All Share Kursindex Deutschland	4490,28 4489,82	0,46 0,01%	17:50:00 24.01.2025	4490,28 3691,15	8,58% 15,43%	6,32% 19,79%	21,09% 32,13%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	16105,13 16058,98	46,15 0,29%	17:59:46 24.01.2025	17012,19 15259,74	-1,4% 1,97%	3,51% -0,35%	1,6% 16,34%
QIX Dividenden Europa Deutschland	14574,05 14671,75	-97,7 -0,67%	22:29:50 24.01.2025	15242,19 12959,1	-2,9% 0,86%	1,18% 10,35%	13,57% 27,64%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	21670,66 21618,46	52,2 0,24%	17:45:00 23.01.2025	23589,16 19453,05	-1,87% -7,76%	0,17% 11,36%	38,81% 73,07%
ROTX RON Rumänien	38005,86 37916,22	89,64 0,24%	17:45:00 23.01.2025	41328,19 34130,68	-1,82% -7,65%	0,19% 11,34%	39,68% 80,17%
ROTX RON Rumänien	38005,86 37916,22	89,64 0,24%	17:45:00 23.01.2025	41328,19 34130,68	-1,82% -7,65%	0,19% 11,34%	39,68% 80,17%
ROTX USD Rumänien	24896,75 24889,26	7,49 0,03%	17:45:00 23.01.2025	28799,41 22890,67	-5,51% -11,64%	1,23% 6,91%	28,02% 63,41%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2320,4 2326,3	-3,3 -0,14%	22:59:56 24.01.2025	2452,6 1942,8	4,58% 3,42%	3,14% 16,52%	16,71% 41,01%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2980,92 2989,86	-8,94 -0,3%	22:52:47 24.01.2025	2997,65 2288,24	6,09% 14,69%	3,4% 28,62%	48,77% 105,41%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1379,59 1379,59	6,83 0,5%	22:01:50 23.01.2025	1379,6 1097,88	5,27% 12,36%	4,3% 25,04%	37,16% 82,93%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6101,24 6118,71	-17,47 -0,29%	22:52:47 24.01.2025	6128,18 4845,15	5,05% 13%	3,97% 24,66%	40,05% 88,1%
S&P 500 3M VIX USA	17,55 17,52	0,03 0,17%	22:15:01 24.01.2025	33,71 13,95	-16,19% -6,1%	-9,21% 16,23%	-44,74% -3,36%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	25434,08 25434,08	122,58 0,48%	22:53:26 23.01.2025	25843,2 20466,5	3,97% 12,5%	2,15% 20,53%	23,52% 45,82%
S&P/TSX 60 Kanada	1526,91 1526,91	8,75 0,58%	22:53:26 23.01.2025	1549,39 1234,93	4,37% 13,05%	2,4% 20,08%	21,95% 46,65%
S&P/TSX 60 Capped Kanada	1688,46 1688,46	9,68 0,58%	22:53:26 23.01.2025	1713,31 1365,58	4,37% 13,05%	2,4% 20,08%	21,95% 46,65%
S&P/TSX 60 Equal Weight Index Kanada	255,69 255,69	1,76 0,69%	22:53:26 23.01.2025	261,46 207,38	1,78% 9,7%	2,16% 19,57%	29,54% 63,95%
S&P/TSX 60 Shariah Kanada	234,92 234,92	1,17 0,5%	22:53:26 23.01.2025	238,05 190,51	5,34% 12,56%	3,35% 21,13%	32,62% 53,25%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%